{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":225359,"rows_kept":225359,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1720051201179,0.95087866,3299.4,3299.2,1.125]
["bitfinex","ETHUSD",1720051201674,0.95087866,3299.4,3299.2,1.18561323]
["bitfinex","ETHUSD",1720051201873,0.95087866,3299.4,3299.2,1.125]
["bitfinex","ETHUSD",1720051204012,0.95021672,3300.4,3299.3,2.735587]
["bitfinex","ETHUSD",1720051204194,0.95051153,3300.7,3299.4,3.55]
["bitfinex","ETHUSD",1720051204370,0.95051153,3300.3,3299.4,3.0]
["bitfinex","ETHUSD",1720051204576,0.95051153,3300.1,3300.0,1.125]
["bitfinex","ETHUSD",1720051204770,1.26734871,3300.2,3300.0,1.125]
["bitfinex","ETHUSD",1720051205001,0.9498676,3300.1,3300.0,1.125]
["bitfinex","ETHUSD",1720051205308,0.9498676,3300.9,3300.1,7.3405]
["bitfinex","ETHUSD",1720051205603,0.9498676,3300.9,3300.2,4.45155]
["bitfinex","ETHUSD",1720051205911,0.9498676,3301.0,3298.9,1.25026786]
["bitfinex","ETHUSD",1720051206108,1.0,3301.6,3298.9,1.25026786]
["bitfinex","ETHUSD",1720051206109,0.9498676,3301.4,3300.8,1.125]
["bitfinex","ETHUSD",1720051206413,2.26734871,3301.6,3299.1,1.26876952]
["bitfinex","ETHUSD",1720051206414,1.0,3301.6,3301.3,1.125]
["bitfinex","ETHUSD",1720051206616,1.0,3301.6,3301.5,1.125]
["bitfinex","ETHUSD",1720051207511,2.2,3301.6,3301.5,1.125]
["bitfinex","ETHUSD",1720051207806,2.0,3301.6,3300.9,2.7]
["bitfinex","ETHUSD",1720051208975,2.0,3301.6,3300.9,5.0621]
["bitfinex","ETHUSD",1720051210106,1.0,3301.6,3301.2,2.7]
["bitfinex","ETHUSD",1720051210604,2.0,3301.9,3301.2,2.7]
["bitfinex","ETHUSD",1720051210901,2.5,3301.9,3301.2,2.7]
["bitfinex","ETHUSD",1720051212087,2.0,3301.9,3301.2,2.7]
["bitfinex","ETHUSD",1720051212710,1.0,3301.9,3301.6,2.7]
["bitfinex","ETHUSD",1720051212912,4.7168795,3302.2,3301.7,0.06056828]
["bitfinex","ETHUSD",1720051213120,4.7168795,3302.2,3301.8,0.06056376]
["bitfinex","ETHUSD",1720051213432,4.7168795,3302.2,3301.9,2.7]
["bitfinex","ETHUSD",1720051214318,4.7168795,3302.2,3302.0,0.06056377]
["bitfinex","ETHUSD",1720051215796,4.7168795,3302.2,3302.1,2.3119]
["bitfinex","ETHUSD",1720051215995,1.0,3303.2,3302.1,9.0569]
["bitfinex","ETHUSD",1720051216204,1.0,3303.2,3302.8,2.7]
["bitfinex","ETHUSD",1720051216710,1.0,3303.1,3302.6,2.7]
["bitfinex","ETHUSD",1720051217619,1.0,3303.1,3302.7,0.04587418]
["bitfinex","ETHUSD",1720051219320,1.2,3303.1,3302.7,0.04587418]
["bitfinex","ETHUSD",1720051219525,1.2,3303.1,3302.3,5.895]
["bitfinex","ETHUSD",1720051219693,1.0,3302.8,3302.3,2.7]
["bitfinex","ETHUSD",1720051220526,1.0,3302.8,3302.4,3.0]
["bitfinex","ETHUSD",1720051222843,1.0,3302.4,3301.7,2.4577]
["bitfinex","ETHUSD",1720051223323,1.0,3302.4,3301.8,0.04472264]
["bitfinex","ETHUSD",1720051224035,1.0,3302.4,3301.9,2.7]
["bitfinex","ETHUSD",1720051224201,1.0,3302.4,3302.0,3.0]
["bitfinex","ETHUSD",1720051224403,1.0,3302.4,3302.0,3.0447263]
["bitfinex","ETHUSD",1720051225105,1.0,3302.4,3302.0,3.0144141]
["bitfinex","ETHUSD",1720051227811,1.0,3302.2,3302.0,0.0447263]
["bitfinex","ETHUSD",1720051228026,1.0,3302.1,3302.0,0.0447263]
["bitfinex","ETHUSD",1720051228224,1.0,3301.9,3301.2,3.4448]
["bitfinex","ETHUSD",1720051228434,1.0,3301.9,3301.2,2.4448]
["bitfinex","ETHUSD",1720051228728,1.0,3301.9,3301.3,0.04336062]
["bitfinex","ETHUSD",1720051228927,1.0,3301.9,3301.1,5.895]
["bitfinex","ETHUSD",1720051229144,1.0,3301.9,3301.2,0.04186656]
["bitfinex","ETHUSD",1720051229298,1.0,3301.9,3301.2,3.04186656]
["bitfinex","ETHUSD",1720051231131,2.0,3301.9,3301.2,3.04186656]
["bitfinex","ETHUSD",1720051231930,1.0,3301.9,3301.2,3.04186656]
["bitfinex","ETHUSD",1720051232306,1.0,3302.3,3301.4,5.895]
["bitfinex","ETHUSD",1720051232511,1.0,3302.3,3301.8,2.7]
["bitfinex","ETHUSD",1720051232721,1.0,3302.3,3301.9,0.06056204]
["bitfinex","ETHUSD",1720051233027,1.0,3302.1,3302.0,0.04235424]
["bitfinex","ETHUSD",1720051233241,1.2,3302.1,3302.0,0.04235424]
["bitfinex","ETHUSD",1720051233443,1.0,3302.1,3301.5,0.06056713]
["bitfinex","ETHUSD",1720051233611,1.0,3302.1,3302.0,0.04235424]
["bitfinex","ETHUSD",1720051233799,1.0,3302.1,3301.5,0.06056713]
["bitfinex","ETHUSD",1720051234327,1.0,3302.2,3301.6,0.04235424]
["bitfinex","ETHUSD",1720051234551,1.0,3302.2,3301.7,0.06056466]
["bitfinex","ETHUSD",1720051234701,1.0,3302.4,3301.8,0.06056467]
["bitfinex","ETHUSD",1720051235022,1.0,3302.3,3301.8,0.06056467]
["bitfinex","ETHUSD",1720051235220,2.0,3302.6,3301.8,2.4387]
["bitfinex","ETHUSD",1720051235436,2.434,3302.8,3301.8,2.4387]
["bitfinex","ETHUSD",1720051235437,2.0,3302.8,3302.1,2.7]
["bitfinex","ETHUSD",1720051235642,1.0,3302.6,3302.2,0.06055511]
["bitfinex","ETHUSD",1720051235802,2.0,3302.6,3302.2,0.06055511]
["bitfinex","ETHUSD",1720051236126,2.0,3302.6,3302.3,0.04235424]
["bitfinex","ETHUSD",1720051236301,2.0,3302.6,3302.3,0.06055678]
["bitfinex","ETHUSD",1720051236500,2.0,3302.6,3301.8,11.60975647]
["bitfinex","ETHUSD",1720051236501,1.0,3302.6,3302.4,0.04094243]
["bitfinex","ETHUSD",1720051236729,1.0,3302.6,3301.9,0.06055678]
["bitfinex","ETHUSD",1720051236916,1.0,3302.6,3302.0,0.04094243]
["bitfinex","ETHUSD",1720051237123,1.0,3302.6,3302.1,0.06055678]
["bitfinex","ETHUSD",1720051237622,1.0,3302.6,3302.2,0.04094243]
["bitfinex","ETHUSD",1720051238134,1.0,3302.6,3302.3,0.04094243]
["bitfinex","ETHUSD",1720051238499,1.0,3302.6,3302.0,0.06055658]
["bitfinex","ETHUSD",1720051238704,1.0,3302.6,3302.1,2.74094243]
["bitfinex","ETHUSD",1720051238901,1.0,3302.6,3302.2,0.06055388]
["bitfinex","ETHUSD",1720051239155,1.0,3302.6,3302.1,2.74094243]
["bitfinex","ETHUSD",1720051239156,1.0,3302.6,3302.3,0.06055438]
["bitfinex","ETHUSD",1720051239339,1.0,3302.6,3302.3,0.10149681]
["bitfinex","ETHUSD",1720051240634,1.0,3302.8,3302.3,0.10149681]
["bitfinex","ETHUSD",1720051240844,1.0,3302.8,3302.3,0.04094243]
["bitfinex","ETHUSD",1720051241001,1.0,3302.6,3302.3,0.04094243]
["bitfinex","ETHUSD",1720051241209,1.0,3302.6,3302.2,6.195]
["bitfinex","ETHUSD",1720051241407,1.0,3302.6,3302.4,0.04094243]
["bitfinex","ETHUSD",1720051241624,1.0,3302.6,3302.2,6.195]
["bitfinex","ETHUSD",1720051241825,1.0,3302.6,3302.5,0.04094243]
["bitfinex","ETHUSD",1720051242030,1.0,3302.6,3302.2,6.195]
["bitfinex","ETHUSD",1720051242232,1.0,3302.6,3302.5,0.04094243]
["bitfinex","ETHUSD",1720051242718,1.0,3302.6,3302.2,6.195]
["bitfinex","ETHUSD",1720051242920,1.0,3302.6,3302.3,0.04094243]
["bitfinex","ETHUSD",1720051243138,1.0,3302.6,3302.3,0.060554]
["bitfinex","ETHUSD",1720051243323,1.0,3302.6,3302.4,0.04094243]
["bitfinex","ETHUSD",1720051243514,1.0,3302.8,3302.5,0.04094243]
["bitfinex","ETHUSD",1720051243733,1.0,3302.8,3302.3,0.04499783]
["bitfinex","ETHUSD",1720051244042,1.0,3302.8,3302.4,0.03957768]
["bitfinex","ETHUSD",1720051244917,1.0,3302.8,3302.2,6.195]
["bitfinex","ETHUSD",1720051245225,1.0,3302.8,3302.3,0.03957768]
["bitfinex","ETHUSD",1720051245539,1.0,3302.8,3302.2,7.0845]
["bitfinex","ETHUSD",1720051245720,1.0,3302.8,3302.4,0.03957768]
["bitfinex","ETHUSD",1720051245925,1.0,3302.8,3302.2,7.0845]
["bitfinex","ETHUSD",1720051246137,1.0,3302.8,3302.3,0.03929902]
["bitfinex","ETHUSD",1720051246313,1.0,3302.8,3302.2,7.0845]
["bitfinex","ETHUSD",1720051246507,1.0,3302.8,3302.3,0.03929902]
["bitfinex","ETHUSD",1720051246718,1.0,3302.8,3302.2,7.0845]
["bitfinex","ETHUSD",1720051246931,1.0,3302.8,3302.3,4.21274902]
["bitfinex","ETHUSD",1720051247137,1.0,3303.0,3302.3,4.27330126]
["bitfinex","ETHUSD",1720051247442,1.0,3303.0,3302.3,4.21274902]
["bitfinex","ETHUSD",1720051248057,1.0,3302.9,3302.3,4.21274902]
["bitfinex","ETHUSD",1720051249312,1.0,3302.9,3302.3,3.23429902]
["bitfinex","ETHUSD",1720051254238,1.63268086,3302.9,3302.3,3.23429902]
["bitfinex","ETHUSD",1720051254934,1.0,3302.9,3302.3,3.23429902]
["bitfinex","ETHUSD",1720051255136,1.63470589,3302.9,3302.3,3.23429902]
["bitfinex","ETHUSD",1720051255625,1.0,3302.9,3302.3,3.23429902]
["bitfinex","ETHUSD",1720051255823,1.0,3302.9,3302.4,3.8184299]
["bitfinex","ETHUSD",1720051256256,1.63470589,3302.9,3302.5,0.03899836]
["bitfinex","ETHUSD",1720051257980,1.0,3302.9,3302.5,0.03899836]
["bitfinex","ETHUSD",1720051258122,0.63480733,3302.8,3302.5,0.03899836]
["bitfinex","ETHUSD",1720051258754,0.63480733,3302.8,3302.6,2.3915]
["bitfinex","ETHUSD",1720051258930,1.58703074,3303.3,3302.6,2.3915]
["bitfinex","ETHUSD",1720051258931,0.63480733,3303.3,3302.7,6.23753461]
["bitfinex","ETHUSD",1720051259131,0.952211,3303.4,3302.7,6.23753461]
["bitfinex","ETHUSD",1720051259132,0.63480733,3303.2,3303.1,2.7]
["bitfinex","ETHUSD",1720051259356,0.63480733,3303.3,3303.1,2.73891404]
["bitfinex","ETHUSD",1720051259657,0.63480733,3303.3,3303.2,0.06054093]
["bitfinex","ETHUSD",1720051259956,0.63480733,3303.3,3303.2,0.03882974]
["bitfinex","ETHUSD",1720051260326,0.63480733,3303.3,3303.1,2.7]
["bitfinex","ETHUSD",1720051260327,0.63480733,3303.4,3303.1,2.7]
["bitfinex","ETHUSD",1720051260530,0.63480733,3303.4,3303.2,0.03882974]
["bitfinex","ETHUSD",1720051260753,0.63480733,3303.4,3303.2,0.06053844]
["bitfinex","ETHUSD",1720051261129,0.63480733,3303.4,3303.3,0.03875645]
["bitfinex","ETHUSD",1720051261462,0.63480733,3303.4,3303.3,0.0605379]
["bitfinex","ETHUSD",1720051261671,0.63480733,3303.4,3303.3,0.09929435]
["bitfinex","ETHUSD",1720051263438,0.63480733,3303.4,3303.3,0.03875645]
["bitfinex","ETHUSD",1720051263758,0.952211,3303.5,3303.2,0.0605379]
["bitfinex","ETHUSD",1720051263968,0.6343758,3303.4,3303.2,0.33659169]
["bitfinex","ETHUSD",1720051264175,0.6343758,3303.4,3303.3,0.06053858]
["bitfinex","ETHUSD",1720051265131,0.6343758,3303.5,3303.3,0.06053858]
["bitfinex","ETHUSD",1720051265463,0.6343758,3303.8,3303.4,2.7]
["bitfinex","ETHUSD",1720051265639,0.6343758,3303.8,3303.5,0.27605386]
["bitfinex","ETHUSD",1720051265841,0.6343758,3303.8,3303.6,0.06053105]
["bitfinex","ETHUSD",1720051266041,0.6343758,3303.9,3303.6,0.06053105]
["bitfinex","ETHUSD",1720051266372,1.6343758,3304.0,3303.6,0.06053105]
["bitfinex","ETHUSD",1720051266846,0.6343758,3304.0,3303.6,0.68368954]
["bitfinex","ETHUSD",1720051267048,1.26961467,3304.3,3303.6,0.68368954]
["bitfinex","ETHUSD",1720051267049,0.6343758,3304.3,3303.9,5.6795]
["bitfinex","ETHUSD",1720051267280,0.6343758,3304.3,3304.2,2.7]
["bitfinex","ETHUSD",1720051267482,0.6343758,3304.4,3304.2,2.7]
["bitfinex","ETHUSD",1720051267780,0.952211,3304.6,3304.3,0.06052038]
["bitfinex","ETHUSD",1720051267781,0.6343758,3304.5,3304.3,0.06052038]
["bitfinex","ETHUSD",1720051268288,0.952211,3304.6,3304.3,0.06052038]
["bitfinex","ETHUSD",1720051268289,0.6343758,3304.6,3304.3,0.06052038]
["bitfinex","ETHUSD",1720051268453,0.6343758,3304.6,3304.4,0.03849632]
["bitfinex","ETHUSD",1720051269150,0.6343758,3304.7,3304.4,0.03849632]
["bitfinex","ETHUSD",1720051269345,0.6343758,3304.7,3304.2,2.7]
["bitfinex","ETHUSD",1720051269547,1.6330011,3304.7,3304.3,0.03781126]
["bitfinex","ETHUSD",1720051270451,1.0,3304.7,3304.1,5.895]
["bitfinex","ETHUSD",1720051270658,1.0,3304.7,3304.4,0.03781126]
["bitfinex","ETHUSD",1720051270890,1.0,3304.7,3304.1,5.895]
["bitfinex","ETHUSD",1720051271475,1.0,3304.7,3304.2,0.03781126]
["bitfinex","ETHUSD",1720051271638,2.0,3304.7,3304.2,0.03781126]
["bitfinex","ETHUSD",1720051271840,0.89630121,3304.6,3304.0,3.0]
["bitfinex","ETHUSD",1720051272044,2.6330011,3304.7,3304.3,0.03778196]
["bitfinex","ETHUSD",1720051272278,2.6330011,3304.7,3304.0,3.0]
["bitfinex","ETHUSD",1720051272871,1.0,3304.5,3304.1,0.03778196]
["bitfinex","ETHUSD",1720051276858,1.63219912,3304.9,3304.2,8.3363]
["bitfinex","ETHUSD",1720051277058,1.0,3304.9,3304.3,0.06051345]
["bitfinex","ETHUSD",1720051277288,1.0,3304.9,3304.3,0.09833203]
["bitfinex","ETHUSD",1720051278971,1.0,3304.7,3304.3,0.03781858]
["bitfinex","ETHUSD",1720051281397,1.0,3304.7,3304.3,0.09833395]
["bitfinex","ETHUSD",1720051282191,1.0,3304.7,3304.3,0.03781858]
["bitfinex","ETHUSD",1720051285394,0.63219912,3305.1,3304.6,2.7]
["bitfinex","ETHUSD",1720051285595,1.0,3305.1,3304.7,0.06051113]
["bitfinex","ETHUSD",1720051285792,1.0,3305.1,3304.7,0.09695952]
["bitfinex","ETHUSD",1720051285994,1.0,3305.1,3304.8,0.06051004]
["bitfinex","ETHUSD",1720051286579,1.0,3305.1,3304.9,0.03644839]
["bitfinex","ETHUSD",1720051287871,1.0,3305.3,3304.9,2.73644839]
["bitfinex","ETHUSD",1720051288068,1.0,3305.3,3304.9,3.29314484]
["bitfinex","ETHUSD",1720051288274,1.0,3305.5,3305.0,0.09695344]
["bitfinex","ETHUSD",1720051288475,1.0,3305.5,3305.4,2.7]
["bitfinex","ETHUSD",1720051288899,1.0,3305.5,3305.4,2.73608958]
["bitfinex","ETHUSD",1720051289334,1.0,3305.9,3305.4,5.93108958]
["bitfinex","ETHUSD",1720051289516,1.0,3305.7,3305.4,2.73608958]
["bitfinex","ETHUSD",1720051289832,1.0,3305.7,3305.4,5.93108958]
["bitfinex","ETHUSD",1720051289974,1.0,3305.7,3305.4,2.73608958]
["bitfinex","ETHUSD",1720051290175,1.0,3305.7,3305.4,0.03608958]
["bitfinex","ETHUSD",1720051290677,1.0,3305.5,3304.8,2.7]
["bitfinex","ETHUSD",1720051290884,1.0,3305.5,3304.9,3.0]
["bitfinex","ETHUSD",1720051290885,1.0,3305.4,3304.9,3.0]
["bitfinex","ETHUSD",1720051291122,1.0,3305.4,3304.5,5.7]
["bitfinex","ETHUSD",1720051291619,1.0,3305.4,3304.8,2.7]
["bitfinex","ETHUSD",1720051291772,1.0,3305.4,3304.9,3.0]
["bitfinex","ETHUSD",1720051293674,1.0,3305.5,3304.9,3.0]
["bitfinex","ETHUSD",1720051293675,1.0,3305.2,3304.9,3.0]
["bitfinex","ETHUSD",1720051293889,2.0,3305.5,3304.9,3.0]
["bitfinex","ETHUSD",1720051294071,2.20637594,3305.5,3304.9,3.0]
["bitfinex","ETHUSD",1720051294415,1.0,3305.2,3304.9,3.0]
["bitfinex","ETHUSD",1720051295683,1.0,3305.2,3305.0,0.06050733]
["bitfinex","ETHUSD",1720051297431,3.12365213,3305.8,3305.0,0.06050733]
["bitfinex","ETHUSD",1720051297432,2.0,3305.4,3305.0,0.06050733]
["bitfinex","ETHUSD",1720051297742,1.0,3305.2,3305.0,0.06050733]
["bitfinex","ETHUSD",1720051298094,1.0,3305.2,3304.9,3.0]
["bitfinex","ETHUSD",1720051298295,1.0,3305.4,3304.6,3.195]
["bitfinex","ETHUSD",1720051298604,1.0,3305.4,3304.7,5.7]
["bitfinex","ETHUSD",1720051298811,1.0,3305.4,3304.7,5.73592121]
["bitfinex","ETHUSD",1720051299129,1.0,3305.2,3304.8,0.06050609]
["bitfinex","ETHUSD",1720051299425,1.0,3305.2,3304.7,5.7]
["bitfinex","ETHUSD",1720051299721,1.0,3305.2,3304.9,0.03592121]
["bitfinex","ETHUSD",1720051299918,1.0,3305.0,3304.7,5.7]
["bitfinex","ETHUSD",1720051300136,3.2884,3305.2,3304.7,3.0]
["bitfinex","ETHUSD",1720051300336,1.0,3304.9,3304.1,3.7]
["bitfinex","ETHUSD",1720051300543,1.0,3305.0,3304.1,3.7]
["bitfinex","ETHUSD",1720051301019,2.92082891,3305.2,3304.1,2.7]
["bitfinex","ETHUSD",1720051301020,2.0,3304.8,3304.1,2.7]
["bitfinex","ETHUSD",1720051301320,1.0,3304.5,3304.1,2.7]
["bitfinex","ETHUSD",1720051301519,1.0,3304.5,3304.1,3.2895]
["bitfinex","ETHUSD",1720051302019,1.0,3304.5,3303.8,3.195]
["bitfinex","ETHUSD",1720051302193,1.0,3304.3,3303.8,3.195]
["bitfinex","ETHUSD",1720051302389,3.94442891,3304.6,3303.8,3.195]
["bitfinex","ETHUSD",1720051302732,3.94442891,3304.6,3303.9,3.0]
["bitfinex","ETHUSD",1720051302902,1.0,3304.4,3303.9,3.0]
["bitfinex","ETHUSD",1720051303088,1.0,3304.4,3303.9,3.7195]
["bitfinex","ETHUSD",1720051303287,1.0,3304.1,3303.9,3.7195]
["bitfinex","ETHUSD",1720051303490,1.0,3304.1,3304.0,3.0]
["bitfinex","ETHUSD",1720051303724,1.0,3304.1,3303.8,6.195]
["bitfinex","ETHUSD",1720051304338,4.26064336,3304.6,3303.8,6.195]
["bitfinex","ETHUSD",1720051304339,1.0,3304.3,3303.8,3.0]
["bitfinex","ETHUSD",1720051304533,1.0,3304.3,3303.8,0.60391585]
["bitfinex","ETHUSD",1720051305014,1.0,3304.1,3303.8,0.60391585]
["bitfinex","ETHUSD",1720051305518,1.0,3303.9,3303.6,0.62315849]
["bitfinex","ETHUSD",1720051305918,1.0,3303.9,3303.4,1.0]
["bitfinex","ETHUSD",1720051307528,1.0,3303.9,3303.1,3.195]
["bitfinex","ETHUSD",1720051307696,1.63350643,3303.9,3303.3,3.195]
["bitfinex","ETHUSD",1720051308030,1.0,3303.7,3303.3,3.195]
["bitfinex","ETHUSD",1720051308224,1.0,3303.7,3303.4,0.4745]
["bitfinex","ETHUSD",1720051308929,1.0,3303.7,3303.4,3.4745]
["bitfinex","ETHUSD",1720051311919,0.63350643,3303.8,3303.4,3.4745]
["bitfinex","ETHUSD",1720051312120,0.63350643,3303.9,3303.5,6.0734]
["bitfinex","ETHUSD",1720051312322,1.0,3303.9,3303.6,3.95479]
["bitfinex","ETHUSD",1720051312523,1.63350643,3303.9,3303.6,3.0]
["bitfinex","ETHUSD",1720051312702,1.63350643,3303.9,3303.4,3.4745]
["bitfinex","ETHUSD",1720051313203,1.0,3303.9,3303.4,3.4745]
["bitfinex","ETHUSD",1720051313431,0.63350643,3304.0,3303.6,5.895]
["bitfinex","ETHUSD",1720051313641,1.26701287,3304.3,3303.7,0.55]
["bitfinex","ETHUSD",1720051313642,0.63350643,3304.1,3303.7,0.55]
["bitfinex","ETHUSD",1720051313934,0.63350643,3304.1,3303.7,0.58515672]
["bitfinex","ETHUSD",1720051314231,0.95025965,3304.3,3303.7,0.58515672]
["bitfinex","ETHUSD",1720051314232,0.63350643,3304.2,3303.8,0.64801567]
["bitfinex","ETHUSD",1720051314822,0.63350643,3304.2,3303.9,3.06175948]
["bitfinex","ETHUSD",1720051315207,0.63350643,3304.2,3304.1,6.05308]
["bitfinex","ETHUSD",1720051315633,0.63350643,3304.2,3304.1,6.08810111]
["bitfinex","ETHUSD",1720051316035,1.0,3304.3,3304.2,6.0529]
["bitfinex","ETHUSD",1720051316699,1.0,3304.3,3304.2,6.08792111]
["bitfinex","ETHUSD",1720051317101,1.95123031,3304.3,3304.2,6.08792111]
["bitfinex","ETHUSD",1720051319369,1.95097795,3304.3,3304.2,6.08792111]
["bitfinex","ETHUSD",1720051319643,1.95097284,3304.3,3304.2,6.08792111]
["bitfinex","ETHUSD",1720051321340,1.0,3304.3,3304.2,6.08792111]
["bitfinex","ETHUSD",1720051321549,1.95097284,3304.3,3304.2,6.08792111]
["bitfinex","ETHUSD",1720051322225,1.0,3304.3,3304.2,6.08792111]
["bitfinex","ETHUSD",1720051322431,1.95097284,3304.3,3304.2,6.08792111]
["bitfinex","ETHUSD",1720051323140,1.0,3304.3,3304.2,6.08792111]
["bitfinex","ETHUSD",1720051323340,1.95097284,3304.4,3304.3,6.0527]
["bitfinex","ETHUSD",1720051323837,2.26796379,3304.4,3304.3,6.08709361]
["bitfinex","ETHUSD",1720051324551,1.0,3304.4,3304.3,6.08709361]
["bitfinex","ETHUSD",1720051325747,1.95086093,3304.4,3304.3,6.08709361]
["bitfinex","ETHUSD",1720051325946,1.95086703,3304.4,3304.3,6.08709361]
["bitfinex","ETHUSD",1720051330542,1.95086703,3304.4,3304.3,3.06074361]
["bitfinex","ETHUSD",1720051330745,2.60395011,3304.4,3304.3,0.03439361]
["bitfinex","ETHUSD",1720051331061,2.0,3304.2,3304.1,3.0265]
["bitfinex","ETHUSD",1720051331275,1.0,3304.0,3303.9,3.0267]
["bitfinex","ETHUSD",1720051331577,1.0,3304.0,3303.0,3.02754]
["bitfinex","ETHUSD",1720051331578,3.3495,3303.8,3303.0,3.02754]
["bitfinex","ETHUSD",1720051331871,2.63367528,3303.6,3303.5,3.02702]
["bitfinex","ETHUSD",1720051332068,2.0,3303.6,3303.5,3.02702]
["bitfinex","ETHUSD",1720051332241,2.0,3303.6,3303.2,3.02736]
["bitfinex","ETHUSD",1720051332242,2.0,3303.4,3303.2,3.02736]
["bitfinex","ETHUSD",1720051332559,2.0,3303.2,3303.0,3.02749]
["bitfinex","ETHUSD",1720051332766,0.63338434,3303.1,3303.0,3.02749]
["bitfinex","ETHUSD",1720051333255,0.63338434,3303.1,3303.0,6.05504]
["bitfinex","ETHUSD",1720051333455,2.63338434,3303.2,3303.1,3.02745]
["bitfinex","ETHUSD",1720051333843,2.0,3303.2,3303.1,3.02745]
["bitfinex","ETHUSD",1720051334166,2.63338434,3303.2,3303.1,3.02745]
["bitfinex","ETHUSD",1720051334340,2.0,3303.2,3303.1,6.0549]
["bitfinex","ETHUSD",1720051335071,1.0,3303.2,3303.1,6.0549]
["bitfinex","ETHUSD",1720051336264,1.0,3303.2,3302.8,3.02773]
["bitfinex","ETHUSD",1720051336265,1.0,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1720051336451,1.0,3303.0,3302.9,3.02764]
["bitfinex","ETHUSD",1720051336765,1.0,3303.0,3302.9,6.05528]
["bitfinex","ETHUSD",1720051339864,4.95388434,3303.0,3302.9,3.02764]
["bitfinex","ETHUSD",1720051340074,4.3205,3303.0,3302.9,3.02764]
["bitfinex","ETHUSD",1720051340771,4.95323754,3303.0,3302.9,3.02617099]
["bitfinex","ETHUSD",1720051340973,4.91086055,3303.0,3302.4,3.0]
["bitfinex","ETHUSD",1720051341156,4.91086055,3303.0,3302.5,3.02792]
["bitfinex","ETHUSD",1720051341157,2.0,3302.6,3302.5,3.02792]
["bitfinex","ETHUSD",1720051343678,2.0,3302.6,3302.5,3.0560036]
["bitfinex","ETHUSD",1720051344280,0.63265435,3302.9,3302.5,0.0280836]
["bitfinex","ETHUSD",1720051344473,2.0,3303.1,3303.0,6.0551]
["bitfinex","ETHUSD",1720051344974,2.0,3303.1,3303.0,6.0831836]
["bitfinex","ETHUSD",1720051346482,1.0,3303.1,3303.0,6.0831836]
["bitfinex","ETHUSD",1720051346881,2.0,3303.1,3303.0,6.0831836]
["bitfinex","ETHUSD",1720051347646,1.0,3303.1,3303.0,6.0831836]
["bitfinex","ETHUSD",1720051347850,0.63265435,3303.3,3303.2,6.05472]
["bitfinex","ETHUSD",1720051348277,2.63265435,3303.4,3303.3,6.05454]
["bitfinex","ETHUSD",1720051348904,2.63265435,3303.4,3303.3,6.0826236]
["bitfinex","ETHUSD",1720051349112,2.0,3303.4,3303.3,6.0826236]
["bitfinex","ETHUSD",1720051349406,2.63303915,3303.4,3303.3,6.0826236]
["bitfinex","ETHUSD",1720051349592,2.63300295,3303.4,3303.3,6.0826236]
["bitfinex","ETHUSD",1720051350994,2.0,3303.4,3303.3,6.0826236]
["bitfinex","ETHUSD",1720051351206,1.94950443,3303.6,3303.3,0.63634596]
["bitfinex","ETHUSD",1720051351509,0.63307238,3303.6,3303.4,3.02718]
["bitfinex","ETHUSD",1720051351658,1.63307238,3303.7,3303.6,6.054]
["bitfinex","ETHUSD",1720051351855,0.63307238,3303.7,3303.6,9.081]
["bitfinex","ETHUSD",1720051352062,1.94950443,3303.9,3303.8,6.05362]
["bitfinex","ETHUSD",1720051352063,1.63307238,3303.9,3303.8,6.05362]
["bitfinex","ETHUSD",1720051352255,0.63307238,3303.9,3303.8,6.05362]
["bitfinex","ETHUSD",1720051352510,1.63307238,3304.0,3303.9,6.05344]
["bitfinex","ETHUSD",1720051352670,1.0,3304.0,3303.9,6.05344]
["bitfinex","ETHUSD",1720051353189,1.0,3304.0,3303.9,6.0815382]
["bitfinex","ETHUSD",1720051353493,1.0,3304.0,3303.9,0.0280982]
["bitfinex","ETHUSD",1720051353796,1.0,3303.9,3303.8,3.02681]
["bitfinex","ETHUSD",1720051353996,2.01359607,3303.9,3303.8,3.02681]
["bitfinex","ETHUSD",1720051354157,1.06375944,3303.9,3303.6,3.02695]
["bitfinex","ETHUSD",1720051354358,2.0,3303.5,3303.4,3.02715]
["bitfinex","ETHUSD",1720051354581,2.63316436,3303.5,3303.4,3.02715]
["bitfinex","ETHUSD",1720051354903,2.63316436,3303.5,3303.4,6.05433]
["bitfinex","ETHUSD",1720051355790,2.63319685,3303.5,3303.4,6.05433]
["bitfinex","ETHUSD",1720051357869,2.0,3303.5,3303.4,3.02715]
["bitfinex","ETHUSD",1720051358585,2.0,3303.5,3303.4,3.05514592]
["bitfinex","ETHUSD",1720051360765,2.94979528,3303.5,3303.4,3.05514592]
["bitfinex","ETHUSD",1720051361894,2.95006954,3303.5,3303.4,3.05514592]
["bitfinex","ETHUSD",1720051362087,2.95007519,3303.5,3303.4,0.02799592]
["bitfinex","ETHUSD",1720051362303,2.71406233,3303.5,3303.4,0.02799592]
["bitfinex","ETHUSD",1720051363191,3.98082172,3303.5,3303.4,0.02799592]
["bitfinex","ETHUSD",1720051364489,3.98082172,3303.5,3303.1,3.02743]
["bitfinex","ETHUSD",1720051364687,2.0,3303.2,3303.1,3.02743]
["bitfinex","ETHUSD",1720051365200,2.95034638,3303.2,3303.1,3.02743]
["bitfinex","ETHUSD",1720051368315,2.95051066,3303.2,3303.1,3.02743]
["bitfinex","ETHUSD",1720051368515,2.0,3303.2,3303.1,3.02743]
["bitfinex","ETHUSD",1720051370427,2.0,3303.2,3303.1,2.77743]
["bitfinex","ETHUSD",1720051370625,3.26747144,3303.2,3303.1,2.77743]
["bitfinex","ETHUSD",1720051370790,1.26747144,3303.2,3303.1,2.77743]
["bitfinex","ETHUSD",1720051370997,1.95095043,3303.3,3302.9,3.02762]
["bitfinex","ETHUSD",1720051371195,0.63399452,3303.2,3303.1,6.0549]
["bitfinex","ETHUSD",1720051371621,1.95095043,3303.3,3303.2,6.05472]
["bitfinex","ETHUSD",1720051372216,1.0,3303.3,3303.2,6.05472]
["bitfinex","ETHUSD",1720051372417,1.95120705,3303.3,3303.2,6.05472]
["bitfinex","ETHUSD",1720051372612,1.0,3303.3,3303.2,6.05472]
["bitfinex","ETHUSD",1720051373529,2.26886973,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1720051373713,2.26886973,3303.4,3303.3,6.05454]
["bitfinex","ETHUSD",1720051373898,2.26886973,3303.4,3303.3,6.0826309]
["bitfinex","ETHUSD",1720051374506,1.0,3303.4,3303.3,6.0826309]
["bitfinex","ETHUSD",1720051374716,2.26920295,3303.4,3303.3,6.0826309]
["bitfinex","ETHUSD",1720051375599,1.0,3303.4,3303.3,6.0826309]
["bitfinex","ETHUSD",1720051376497,2.58650369,3303.4,3303.3,6.0826309]
["bitfinex","ETHUSD",1720051377706,2.58778059,3303.4,3303.3,6.0826309]
["bitfinex","ETHUSD",1720051379726,3.58778059,3303.4,3303.3,6.0826309]
["bitfinex","ETHUSD",1720051379932,3.58777801,3303.4,3303.3,6.0826309]
["bitfinex","ETHUSD",1720051380134,2.0,3303.4,3303.3,6.0826309]
["bitfinex","ETHUSD",1720051380429,3.3210716,3303.4,3303.3,3.0553609]
["bitfinex","ETHUSD",1720051380627,3.49821738,3303.4,3303.3,3.0553609]
["bitfinex","ETHUSD",1720051380838,4.81931526,3303.4,3303.3,3.0553609]
["bitfinex","ETHUSD",1720051381202,3.49821738,3303.4,3303.3,3.0553609]
["bitfinex","ETHUSD",1720051381532,4.81931223,3303.4,3303.3,3.0553609]
["bitfinex","ETHUSD",1720051382219,3.32109485,3303.4,3303.3,3.0553609]
["bitfinex","ETHUSD",1720051382396,4.81921721,3303.4,3303.3,3.0553609]
["bitfinex","ETHUSD",1720051382597,5.86770426,3303.4,3303.3,3.0553609]
["bitfinex","ETHUSD",1720051382804,4.3695819,3303.4,3303.3,3.0553609]
["bitfinex","ETHUSD",1720051383131,3.32106357,3303.4,3303.3,3.0553609]
["bitfinex","ETHUSD",1720051383500,5.86771795,3303.4,3303.3,3.0553609]
["bitfinex","ETHUSD",1720051383702,4.36955068,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1720051384099,4.36953657,3303.4,3303.3,3.05526227]
["bitfinex","ETHUSD",1720051384328,5.86789659,3303.4,3303.3,3.05526227]
["bitfinex","ETHUSD",1720051384511,5.86791277,3303.4,3303.3,3.05526227]
["bitfinex","ETHUSD",1720051385436,2.0,3303.4,3303.3,3.05526227]
["bitfinex","ETHUSD",1720051387234,3.32106743,3303.4,3303.3,3.05526227]
["bitfinex","ETHUSD",1720051387406,2.0,3303.4,3303.3,3.05526227]
["bitfinex","ETHUSD",1720051388148,2.0,3303.4,3303.3,6.08253227]
["bitfinex","ETHUSD",1720051388837,2.0,3303.4,3303.3,5.94065027]
["bitfinex","ETHUSD",1720051389638,3.32101935,3303.4,3303.3,5.94065027]
["bitfinex","ETHUSD",1720051390003,2.90673664,3303.6,3303.5,6.05418]
["bitfinex","ETHUSD",1720051390348,2.90673664,3303.6,3303.5,7.17818]
["bitfinex","ETHUSD",1720051390349,1.0,3303.6,3303.5,7.17818]
["bitfinex","ETHUSD",1720051390520,1.0,3303.6,3303.5,7.20616861]
["bitfinex","ETHUSD",1720051390521,2.58962067,3303.6,3303.5,7.20616861]
["bitfinex","ETHUSD",1720051392539,1.0,3303.7,3303.6,6.054]
["bitfinex","ETHUSD",1720051392937,1.0,3303.7,3303.6,6.08198496]
["bitfinex","ETHUSD",1720051393242,3.90773478,3304.1,3304.0,6.05326]
["bitfinex","ETHUSD",1720051393447,3.32076767,3304.1,3304.0,7.17726]
["bitfinex","ETHUSD",1720051393647,3.32076767,3304.1,3304.0,7.20500755]
["bitfinex","ETHUSD",1720051394009,2.0,3304.1,3304.0,7.20500755]
["bitfinex","ETHUSD",1720051394208,3.32073081,3304.1,3304.0,7.20500755]
["bitfinex","ETHUSD",1720051394909,2.0,3304.1,3304.0,7.20500755]
["bitfinex","ETHUSD",1720051397540,3.58832312,3304.1,3304.0,7.20500755]
["bitfinex","ETHUSD",1720051397941,2.58832312,3304.1,3304.0,7.20500755]
["bitfinex","ETHUSD",1720051398413,1.0,3304.1,3304.0,7.20500755]
["bitfinex","ETHUSD",1720051398613,2.58832312,3304.1,3304.0,7.20500755]
["bitfinex","ETHUSD",1720051399112,2.5881695,3304.1,3304.0,7.20500755]
["bitfinex","ETHUSD",1720051399539,2.5881695,3304.1,3304.0,6.08100755]
["bitfinex","ETHUSD",1720051399738,1.0,3304.1,3304.0,7.20500755]
["bitfinex","ETHUSD",1720051400414,2.58795069,3304.1,3304.0,7.20500755]
["bitfinex","ETHUSD",1720051401225,1.0,3304.1,3304.0,7.20500755]
["bitfinex","ETHUSD",1720051401421,3.3811,3304.1,3304.0,3.05437755]
["bitfinex","ETHUSD",1720051401649,5.14635843,3304.1,3304.0,0.02774755]
["bitfinex","ETHUSD",1720051401827,6.72833887,3304.1,3304.0,0.02774755]
["bitfinex","ETHUSD",1720051402024,6.72833887,3304.1,3303.9,3.02672]
["bitfinex","ETHUSD",1720051402025,1.0,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1720051402229,1.06375944,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1720051402731,2.0,3303.8,3303.7,3.02682]
["bitfinex","ETHUSD",1720051402926,2.0,3303.8,3303.7,4.15082]
["bitfinex","ETHUSD",1720051403150,2.0,3303.8,3303.7,7.17772]
["bitfinex","ETHUSD",1720051403331,2.0,3303.8,3303.7,7.205358]
["bitfinex","ETHUSD",1720051403948,2.06375944,3303.8,3303.7,3.054458]
["bitfinex","ETHUSD",1720051404231,3.58786748,3303.8,3303.7,4.178458]
["bitfinex","ETHUSD",1720051404495,3.58786748,3303.8,3303.7,3.054458]
["bitfinex","ETHUSD",1720051405158,1.58786748,3303.8,3303.7,0.027638]
["bitfinex","ETHUSD",1720051405357,1.90553989,3304.1,3303.8,3.02681]
["bitfinex","ETHUSD",1720051405358,0.95257351,3304.0,3303.8,3.02681]
["bitfinex","ETHUSD",1720051405658,0.95257351,3304.1,3304.0,6.05326]
["bitfinex","ETHUSD",1720051405859,0.95257351,3304.1,3303.9,1.674]
["bitfinex","ETHUSD",1720051405860,2.27029184,3304.2,3304.1,6.05308]
["bitfinex","ETHUSD",1720051406156,2.27029184,3304.2,3304.1,7.17708]
["bitfinex","ETHUSD",1720051406360,1.0,3304.2,3304.1,7.20468148]
["bitfinex","ETHUSD",1720051406541,2.27029184,3304.2,3304.1,7.20468148]
["bitfinex","ETHUSD",1720051408242,1.0,3304.2,3304.1,7.20468148]
["bitfinex","ETHUSD",1720051408634,2.27029184,3304.2,3304.1,7.20468148]
["bitfinex","ETHUSD",1720051409254,1.06375944,3304.2,3304.1,3.05414148]
["bitfinex","ETHUSD",1720051409457,2.97763801,3304.2,3304.1,3.05414148]
["bitfinex","ETHUSD",1720051409654,1.58684939,3304.3,3304.2,3.02645]
["bitfinex","ETHUSD",1720051409862,1.58684939,3304.3,3304.1,1.15160148]
["bitfinex","ETHUSD",1720051409863,2.26927109,3304.4,3304.3,6.0527]
["bitfinex","ETHUSD",1720051410163,2.65060883,3304.4,3304.3,3.02635]
["bitfinex","ETHUSD",1720051410368,1.06375944,3304.4,3304.3,3.05382734]
["bitfinex","ETHUSD",1720051410567,2.65038799,3304.4,3304.3,3.05382734]
["bitfinex","ETHUSD",1720051411468,2.65038799,3304.4,3304.3,0.02747734]
["bitfinex","ETHUSD",1720051411469,5.10570416,3304.4,3304.3,0.02747734]
["bitfinex","ETHUSD",1720051411669,3.78489824,3304.4,3304.3,0.02747734]
["bitfinex","ETHUSD",1720051411981,1.0,3304.2,3304.1,4.15054]
["bitfinex","ETHUSD",1720051412170,2.0,3304.2,3304.1,4.15054]
["bitfinex","ETHUSD",1720051412368,2.0,3304.2,3304.1,4.17799909]
["bitfinex","ETHUSD",1720051412562,3.65046498,3304.2,3304.1,0.02745909]
["bitfinex","ETHUSD",1720051412762,3.65046498,3304.2,3304.1,1.15145909]
["bitfinex","ETHUSD",1720051412959,3.65046498,3304.2,3304.1,4.17799909]
["bitfinex","ETHUSD",1720051413741,3.65046498,3304.2,3304.1,0.02745909]
["bitfinex","ETHUSD",1720051413742,5.01286038,3304.2,3304.1,0.02745909]
["bitfinex","ETHUSD",1720051413944,2.0,3303.6,3303.5,3.02709]
["bitfinex","ETHUSD",1720051414143,3.26933798,3303.6,3303.5,3.02709]
["bitfinex","ETHUSD",1720051415964,2.0,3303.6,3303.5,3.02709]
["bitfinex","ETHUSD",1720051416354,2.0,3303.6,3303.5,4.15109]
["bitfinex","ETHUSD",1720051416577,3.26968563,3303.6,3303.5,4.15109]
["bitfinex","ETHUSD",1720051416755,3.26968563,3303.6,3303.5,3.02709]
["bitfinex","ETHUSD",1720051417068,3.26968563,3303.6,3303.5,4.15109]
["bitfinex","ETHUSD",1720051418175,3.26968563,3303.6,3303.5,3.02709]
["bitfinex","ETHUSD",1720051418373,2.0,3303.6,3303.5,4.17872072]
["bitfinex","ETHUSD",1720051418574,3.26974887,3303.6,3303.5,4.17872072]
["bitfinex","ETHUSD",1720051418752,0.95237751,3303.7,3303.6,6.054]
["bitfinex","ETHUSD",1720051418958,0.63493403,3303.8,3303.7,9.0807]
["bitfinex","ETHUSD",1720051419157,0.63493403,3304.0,3303.8,3.02681]
["bitfinex","ETHUSD",1720051419352,0.63493403,3303.9,3303.8,7.17762]
["bitfinex","ETHUSD",1720051419685,0.63493403,3303.9,3303.8,7.72762]
["bitfinex","ETHUSD",1720051419843,0.63488031,3303.9,3303.8,13.4313063]
["bitfinex","ETHUSD",1720051422748,0.63488031,3303.9,3303.8,10.7363063]
["bitfinex","ETHUSD",1720051427985,1.26974887,3304.2,3304.0,3.02663]
["bitfinex","ETHUSD",1720051427986,0.63488031,3304.2,3304.0,3.02663]
["bitfinex","ETHUSD",1720051428169,0.63488031,3304.4,3304.2,3.02645]
["bitfinex","ETHUSD",1720051428494,0.63488031,3304.5,3304.3,3.63687083]
["bitfinex","ETHUSD",1720051428654,0.63488031,3304.5,3304.4,0.55]
["bitfinex","ETHUSD",1720051428850,0.63488031,3304.5,3304.4,0.57737878]
["bitfinex","ETHUSD",1720051429291,0.63488031,3304.5,3304.4,9.65615878]
["bitfinex","ETHUSD",1720051430652,1.0,3304.7,3304.6,6.05216]
["bitfinex","ETHUSD",1720051430859,1.95192173,3304.7,3304.6,6.05216]
["bitfinex","ETHUSD",1720051431189,1.95192173,3304.7,3304.6,6.07953878]
["bitfinex","ETHUSD",1720051431890,1.0,3304.7,3304.6,6.07953878]
["bitfinex","ETHUSD",1720051432389,1.95176823,3304.7,3304.6,6.07953878]
["bitfinex","ETHUSD",1720051432593,1.0,3304.7,3304.6,6.07953878]
["bitfinex","ETHUSD",1720051432891,1.95185729,3304.7,3304.6,7.59511866]
["bitfinex","ETHUSD",1720051433196,0.95185729,3304.7,3304.6,10.62119866]
["bitfinex","ETHUSD",1720051433490,0.95185729,3304.8,3304.7,6.05198]
["bitfinex","ETHUSD",1720051433790,3.26923062,3304.9,3304.8,6.0518]
["bitfinex","ETHUSD",1720051434510,3.26923062,3304.9,3304.8,6.07917878]
["bitfinex","ETHUSD",1720051437369,1.0,3304.9,3304.8,6.07917878]
["bitfinex","ETHUSD",1720051438067,1.0,3304.9,3304.8,7.04470466]
["bitfinex","ETHUSD",1720051438272,1.0,3304.9,3304.8,10.62060466]
["bitfinex","ETHUSD",1720051438477,1.63437637,3304.9,3304.8,10.62060466]
["bitfinex","ETHUSD",1720051438805,0.95161684,3305.0,3304.9,9.07743]
["bitfinex","ETHUSD",1720051438806,0.63437637,3305.0,3304.9,9.07743]
["bitfinex","ETHUSD",1720051439007,0.63437637,3305.0,3304.9,11.19314347]
["bitfinex","ETHUSD",1720051439215,0.63437637,3305.0,3304.9,11.22017917]
["bitfinex","ETHUSD",1720051439908,0.63437637,3305.1,3305.0,6.05142]
["bitfinex","ETHUSD",1720051440109,0.63437637,3305.1,3305.0,7.72442]
["bitfinex","ETHUSD",1720051440316,0.63437637,3305.1,3305.0,9.37110665]
["bitfinex","ETHUSD",1720051441415,0.63437637,3305.1,3305.0,12.39681665]
["bitfinex","ETHUSD",1720051441715,1.0,3305.3,3305.0,6.34539665]
["bitfinex","ETHUSD",1720051441919,1.0,3305.3,3305.2,1.123]
["bitfinex","ETHUSD",1720051442220,1.0,3305.3,3305.2,1.69961965]
["bitfinex","ETHUSD",1720051442520,1.0,3305.3,3305.2,10.77620965]
["bitfinex","ETHUSD",1720051443184,1.0,3305.3,3305.2,10.74959]
["bitfinex","ETHUSD",1720051444302,1.0,3305.3,3305.2,12.12712]
["bitfinex","ETHUSD",1720051445410,1.2676285,3305.9,3305.7,6.05014]
["bitfinex","ETHUSD",1720051445411,0.63381425,3305.8,3305.7,6.05014]
["bitfinex","ETHUSD",1720051445718,3.01448081,3305.9,3305.5,3.02526]
["bitfinex","ETHUSD",1720051445719,2.63381425,3305.9,3305.8,7.17296]
["bitfinex","ETHUSD",1720051445881,2.0,3305.9,3305.8,7.72296]
["bitfinex","ETHUSD",1720051448612,2.0,3305.9,3305.8,6.59996]
["bitfinex","ETHUSD",1720051448835,1.0,3304.9,3304.8,6.05178]
["bitfinex","ETHUSD",1720051449138,2.0,3304.9,3304.8,6.05178]
["bitfinex","ETHUSD",1720051449479,0.63260925,3305.0,3304.8,6.05178]
["bitfinex","ETHUSD",1720051449480,0.63260925,3305.1,3305.0,6.05142]
["bitfinex","ETHUSD",1720051449677,1.94891388,3305.2,3305.1,6.05124]
["bitfinex","ETHUSD",1720051449678,1.0,3305.2,3305.1,6.05124]
["bitfinex","ETHUSD",1720051450477,1.0,3305.2,3305.1,6.60124]
["bitfinex","ETHUSD",1720051451681,1.0,3305.2,3305.1,7.72424]
["bitfinex","ETHUSD",1720051451882,1.06375944,3305.2,3305.1,3.02562]
["bitfinex","ETHUSD",1720051452218,1.89636869,3305.2,3305.1,3.02562]
["bitfinex","ETHUSD",1720051452399,1.26375944,3305.2,3305.1,3.02562]
["bitfinex","ETHUSD",1720051452737,2.21267332,3305.2,3305.1,3.02562]
["bitfinex","ETHUSD",1720051452889,1.26375944,3305.2,3305.1,3.02562]
["bitfinex","ETHUSD",1720051453309,1.26375944,3305.2,3304.9,3.0258]
["bitfinex","ETHUSD",1720051453310,2.0,3305.0,3304.9,3.0258]
["bitfinex","ETHUSD",1720051453512,1.0,3304.5,3304.0,3.02656]
["bitfinex","ETHUSD",1720051453819,1.0,3304.5,3303.0,3.02746]
["bitfinex","ETHUSD",1720051453820,2.0,3304.3,3304.2,3.02639]
["bitfinex","ETHUSD",1720051454014,2.63293631,3304.3,3304.2,3.02639]
["bitfinex","ETHUSD",1720051454518,2.63293374,3304.3,3304.2,3.02639]
["bitfinex","ETHUSD",1720051455483,2.63293374,3304.3,3304.2,6.05284]
["bitfinex","ETHUSD",1720051455700,1.63293374,3304.5,3304.2,3.02639]
["bitfinex","ETHUSD",1720051455905,1.0,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1720051456185,2.0,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1720051456411,2.0,3304.5,3304.4,3.57626]
["bitfinex","ETHUSD",1720051456915,2.0,3304.5,3304.4,6.60252]
["bitfinex","ETHUSD",1720051459121,0.63290624,3304.6,3304.5,6.05234]
["bitfinex","ETHUSD",1720051459820,5.41165937,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1720051461052,4.4623,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1720051461198,4.52605944,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1720051461407,5.79187193,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1720051464522,5.79349706,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1720051466815,5.79358568,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1720051467345,4.52605944,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1720051467501,5.72986909,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1720051467706,3.26756909,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1720051467932,2.0,3304.7,3304.6,6.05216]
["bitfinex","ETHUSD",1720051468653,2.95066009,3304.7,3304.6,6.05216]
["bitfinex","ETHUSD",1720051469445,2.0,3304.7,3304.6,6.05216]
["bitfinex","ETHUSD",1720051469670,3.26756909,3304.7,3304.6,6.05216]
["bitfinex","ETHUSD",1720051472548,2.06375944,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1720051472847,4.01989391,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1720051473037,3.64868812,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1720051473337,2.06375944,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1720051473543,3.64868812,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1720051473727,2.06375944,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1720051473931,3.64868812,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1720051474138,1.0,3304.5,3304.4,3.02623]
["bitfinex","ETHUSD",1720051474311,3.3317571,3304.5,3304.4,3.02623]
["bitfinex","ETHUSD",1720051474513,3.33173185,3304.5,3304.4,3.02623]
["bitfinex","ETHUSD",1720051474710,2.06375944,3304.5,3304.4,3.02623]
["bitfinex","ETHUSD",1720051474922,3.33173683,3304.5,3304.4,3.02623]
["bitfinex","ETHUSD",1720051475609,3.33173683,3304.5,3304.4,6.05249]
["bitfinex","ETHUSD",1720051475814,3.26797739,3304.5,3304.4,6.05249]
["bitfinex","ETHUSD",1720051476042,2.0,3304.5,3304.4,6.05249]
["bitfinex","ETHUSD",1720051476447,3.26782835,3304.5,3304.4,6.05249]
["bitfinex","ETHUSD",1720051476647,2.0,3304.5,3304.4,6.05249]
["bitfinex","ETHUSD",1720051477344,2.95080272,3304.5,3304.4,6.05249]
["bitfinex","ETHUSD",1720051477565,2.95079917,3304.5,3304.4,6.05249]
["bitfinex","ETHUSD",1720051478271,2.0,3304.5,3304.4,6.05249]
["bitfinex","ETHUSD",1720051478471,2.95077451,3304.5,3304.4,6.05249]
["bitfinex","ETHUSD",1720051478667,2.95077451,3304.5,3304.4,6.60249]
["bitfinex","ETHUSD",1720051478867,1.0,3304.5,3304.4,6.60249]
["bitfinex","ETHUSD",1720051479272,1.95077451,3304.5,3304.4,6.60249]
["bitfinex","ETHUSD",1720051479449,1.0,3304.5,3304.4,6.60249]
["bitfinex","ETHUSD",1720051479651,2.0,3304.5,3304.4,6.60249]
["bitfinex","ETHUSD",1720051480360,0.95077451,3304.6,3304.5,6.05234]
["bitfinex","ETHUSD",1720051481062,1.95077451,3304.6,3304.5,6.05234]
["bitfinex","ETHUSD",1720051481255,1.0,3304.6,3304.5,6.05234]
["bitfinex","ETHUSD",1720051481442,1.95068373,3304.7,3304.6,6.05216]
["bitfinex","ETHUSD",1720051481774,1.95068373,3304.7,3304.6,6.60216]
["bitfinex","ETHUSD",1720051481775,1.0,3304.7,3304.6,6.60216]
["bitfinex","ETHUSD",1720051482072,1.0,3304.7,3304.6,7.72516]
["bitfinex","ETHUSD",1720051482261,1.95068373,3304.7,3304.6,7.72516]
["bitfinex","ETHUSD",1720051483976,1.95068373,3304.7,3304.6,6.60216]
["bitfinex","ETHUSD",1720051486152,1.0,3304.7,3304.6,6.60216]
["bitfinex","ETHUSD",1720051486479,1.0,3304.7,3304.6,7.62756201]
["bitfinex","ETHUSD",1720051486655,1.95068373,3304.7,3304.6,6.60216]
["bitfinex","ETHUSD",1720051488475,1.0,3304.7,3304.6,6.60216]
["bitfinex","ETHUSD",1720051489275,2.26800213,3304.7,3304.6,6.60216]
["bitfinex","ETHUSD",1720051489579,1.0,3304.7,3304.6,6.60216]
["bitfinex","ETHUSD",1720051489878,2.26800213,3304.7,3304.6,6.60216]
["bitfinex","ETHUSD",1720051492374,1.0,3304.7,3304.6,6.60216]
["bitfinex","ETHUSD",1720051493370,2.58595272,3304.7,3304.6,6.60216]
["bitfinex","ETHUSD",1720051494249,1.0,3304.7,3304.6,6.60216]
["bitfinex","ETHUSD",1720051497355,3.96440914,3304.7,3304.6,6.60216]
["bitfinex","ETHUSD",1720051497548,2.64390402,3304.7,3304.6,6.60216]
["bitfinex","ETHUSD",1720051497946,3.96439862,3304.7,3304.6,6.60216]
["bitfinex","ETHUSD",1720051498154,3.96439862,3304.7,3304.4,6.05245]
["bitfinex","ETHUSD",1720051498155,2.0,3304.5,3304.4,6.05245]
["bitfinex","ETHUSD",1720051498377,3.64390402,3304.5,3304.4,6.05245]
["bitfinex","ETHUSD",1720051498883,2.0,3304.5,3304.4,6.05245]
["bitfinex","ETHUSD",1720051499473,6.87320065,3304.5,3304.4,6.05245]
["bitfinex","ETHUSD",1720051499855,4.96512992,3304.5,3304.4,6.05245]
["bitfinex","ETHUSD",1720051500790,4.96511905,3304.5,3304.4,6.05245]
["bitfinex","ETHUSD",1720051501688,2.0,3304.5,3304.4,6.05245]
["bitfinex","ETHUSD",1720051501869,1.0,3304.5,3304.4,6.60245]
["bitfinex","ETHUSD",1720051502069,1.0,3304.5,3304.4,7.834839]
["bitfinex","ETHUSD",1720051502273,2.90847971,3304.7,3304.6,6.05216]
["bitfinex","ETHUSD",1720051502494,4.96415563,3304.7,3304.6,6.60216]
["bitfinex","ETHUSD",1720051502864,6.87263534,3304.7,3304.6,6.60216]
["bitfinex","ETHUSD",1720051503301,3.6436772,3304.7,3304.6,6.60216]
["bitfinex","ETHUSD",1720051503502,4.96415661,3304.7,3304.6,6.60216]
["bitfinex","ETHUSD",1720051503792,3.6436772,3304.7,3304.6,7.6882339]
["bitfinex","ETHUSD",1720051504371,2.0,3304.7,3304.6,7.6882339]
["bitfinex","ETHUSD",1720051504898,4.96409584,3304.7,3304.6,7.6882339]
["bitfinex","ETHUSD",1720051505194,3.64363276,3304.7,3304.6,7.6882339]
["bitfinex","ETHUSD",1720051505563,5.02787142,3304.7,3304.6,7.6882339]
["bitfinex","ETHUSD",1720051505889,5.02787142,3304.7,3304.6,7.72516]
["bitfinex","ETHUSD",1720051506304,3.64363276,3304.7,3304.6,7.72516]
["bitfinex","ETHUSD",1720051506592,4.96412583,3304.7,3304.6,7.72516]
["bitfinex","ETHUSD",1720051506772,4.96412302,3304.7,3304.6,7.72516]
["bitfinex","ETHUSD",1720051507676,4.96411797,3304.7,3304.6,7.72516]
["bitfinex","ETHUSD",1720051508295,4.96411797,3304.7,3304.6,6.60216]
["bitfinex","ETHUSD",1720051508486,6.87251245,3304.7,3304.6,6.60216]
["bitfinex","ETHUSD",1720051509491,3.64363276,3304.7,3304.6,6.60216]
["bitfinex","ETHUSD",1720051509728,4.96413346,3304.7,3304.6,6.60216]
["bitfinex","ETHUSD",1720051509997,6.87262067,3304.7,3304.6,6.60216]
["bitfinex","ETHUSD",1720051510392,7.29762067,3304.7,3304.6,6.60216]
["bitfinex","ETHUSD",1720051510564,7.29762067,3304.7,3304.6,7.72516]
["bitfinex","ETHUSD",1720051511420,5.38913346,3304.7,3304.6,7.72516]
["bitfinex","ETHUSD",1720051511562,7.36138011,3304.7,3304.6,7.72516]
["bitfinex","ETHUSD",1720051511766,7.29762067,3304.7,3304.6,7.72516]
["bitfinex","ETHUSD",1720051512678,7.29777698,3304.7,3304.6,7.72516]
["bitfinex","ETHUSD",1720051513689,5.38916174,3304.7,3304.6,7.72516]
["bitfinex","ETHUSD",1720051513889,6.81434436,3304.7,3304.6,7.72516]
["bitfinex","ETHUSD",1720051515227,5.49381538,3304.7,3304.6,7.72516]
["bitfinex","ETHUSD",1720051515393,8.72290146,3304.7,3304.6,6.60216]
["bitfinex","ETHUSD",1720051515586,8.72290146,3304.7,3304.6,7.72516]
["bitfinex","ETHUSD",1720051515813,8.72287568,3304.7,3304.6,7.72516]
["bitfinex","ETHUSD",1720051516010,6.8143193,3304.7,3304.6,7.72516]
["bitfinex","ETHUSD",1720051516194,5.49381538,3304.7,3304.6,7.72516]
["bitfinex","ETHUSD",1720051516400,8.72284072,3304.7,3304.6,7.72516]
["bitfinex","ETHUSD",1720051516723,6.81430836,3304.7,3304.6,7.72516]
["bitfinex","ETHUSD",1720051516893,8.72285898,3304.7,3304.6,7.72516]
["bitfinex","ETHUSD",1720051517233,6.81430836,3304.7,3304.6,7.72516]
["bitfinex","ETHUSD",1720051517726,8.72285898,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1720051517899,2.0,3304.5,3304.4,3.02619]
["bitfinex","ETHUSD",1720051518219,5.79377394,3304.5,3304.4,3.02619]
["bitfinex","ETHUSD",1720051518407,7.50116614,3304.5,3304.4,3.02619]
["bitfinex","ETHUSD",1720051518994,7.50144144,3304.5,3304.4,3.02619]
["bitfinex","ETHUSD",1720051520219,6.45327037,3304.5,3304.4,3.02619]
["bitfinex","ETHUSD",1720051520723,8.36166704,3304.5,3304.4,3.02619]
["bitfinex","ETHUSD",1720051521102,6.45327037,3304.5,3304.4,3.02619]
["bitfinex","ETHUSD",1720051521498,7.50141461,3304.5,3304.4,3.02619]
["bitfinex","ETHUSD",1720051522021,5.13257482,3304.5,3304.4,3.02619]
["bitfinex","ETHUSD",1720051522323,7.43766198,3304.5,3304.4,3.02619]
["bitfinex","ETHUSD",1720051524313,6.38949977,3304.5,3304.4,3.02619]
["bitfinex","ETHUSD",1720051525198,5.06881538,3304.5,3304.4,3.02619]
["bitfinex","ETHUSD",1720051525401,6.38950266,3304.5,3304.4,3.02619]
["bitfinex","ETHUSD",1720051525598,6.81450266,3304.5,3304.4,3.02619]
["bitfinex","ETHUSD",1720051525799,7.86266873,3304.5,3304.4,3.02619]
["bitfinex","ETHUSD",1720051526615,6.81450266,3304.5,3304.4,3.02619]
["bitfinex","ETHUSD",1720051527002,7.86266637,3304.5,3304.4,3.02619]
["bitfinex","ETHUSD",1720051527202,6.81450266,3304.5,3304.4,3.02619]
["bitfinex","ETHUSD",1720051527803,7.86267505,3304.5,3304.4,3.02619]
["bitfinex","ETHUSD",1720051528203,5.49381538,3304.5,3304.4,3.02619]
["bitfinex","ETHUSD",1720051528410,5.49381538,3304.5,3304.2,3.02643]
["bitfinex","ETHUSD",1720051528411,2.0,3304.3,3304.2,3.02643]
["bitfinex","ETHUSD",1720051528708,3.42518262,3304.3,3304.2,3.02643]
["bitfinex","ETHUSD",1720051528906,6.38955436,3304.3,3304.2,3.02643]
["bitfinex","ETHUSD",1720051529108,8.29738259,3304.3,3304.2,3.02643]
["bitfinex","ETHUSD",1720051530334,6.38955436,3304.3,3304.2,3.02643]
["bitfinex","ETHUSD",1720051531506,5.08684917,3304.3,3304.2,3.02643]
["bitfinex","ETHUSD",1720051531728,5.15060861,3304.3,3304.2,3.02643]
["bitfinex","ETHUSD",1720051532042,5.15060861,3304.3,3304.2,3.14579164]
["bitfinex","ETHUSD",1720051534837,3.48894206,3304.3,3304.2,4.26879164]
["bitfinex","ETHUSD",1720051535042,3.42518262,3304.3,3304.2,4.26879164]
["bitfinex","ETHUSD",1720051535214,3.42518262,3304.3,3304.2,3.14579164]
["bitfinex","ETHUSD",1720051535829,3.85018262,3304.3,3304.2,3.14579164]
["bitfinex","ETHUSD",1720051536006,3.91394206,3304.3,3304.2,3.14579164]
["bitfinex","ETHUSD",1720051536823,3.85018262,3304.3,3304.2,3.14579164]
["bitfinex","ETHUSD",1720051537640,3.85018262,3304.3,3304.2,7.29524164]
["bitfinex","ETHUSD",1720051538205,3.85018262,3304.3,3304.2,6.17224164]
["bitfinex","ETHUSD",1720051541228,2.85018262,3304.3,3304.2,7.29524164]
["bitfinex","ETHUSD",1720051541427,1.85018262,3304.3,3304.2,7.4517658]
["bitfinex","ETHUSD",1720051541722,3.43934066,3304.3,3304.2,7.84524164]
["bitfinex","ETHUSD",1720051541931,4.43934066,3304.3,3304.2,3.14579164]
["bitfinex","ETHUSD",1720051542130,2.85018262,3304.3,3304.2,3.14579164]
["bitfinex","ETHUSD",1720051543237,2.91394206,3304.3,3304.2,3.14579164]
["bitfinex","ETHUSD",1720051545023,4.43942506,3304.3,3304.2,6.17224164]
["bitfinex","ETHUSD",1720051545217,4.43942506,3304.3,3304.2,6.72224164]
["bitfinex","ETHUSD",1720051545413,4.01442506,3304.3,3304.2,6.29724164]
["bitfinex","ETHUSD",1720051546046,3.01442506,3304.3,3304.2,9.7519218]
["bitfinex","ETHUSD",1720051546425,1.42518262,3304.3,3304.2,9.7519218]
["bitfinex","ETHUSD",1720051547366,1.42518262,3304.3,3304.2,12.7783718]
["bitfinex","ETHUSD",1720051548046,2.69647923,3304.3,3304.2,12.7783718]
["bitfinex","ETHUSD",1720051553522,1.27129661,3304.5,3304.3,3.02635]
["bitfinex","ETHUSD",1720051553722,1.27129661,3304.5,3304.4,1.673]
["bitfinex","ETHUSD",1720051553723,2.68956983,3304.5,3304.4,1.673]
["bitfinex","ETHUSD",1720051553931,2.68965574,3304.5,3304.4,10.87151385]
["bitfinex","ETHUSD",1720051554136,0.95351486,3304.5,3304.4,10.87151385]
["bitfinex","ETHUSD",1720051554332,0.95351486,3304.5,3304.4,12.50229823]
["bitfinex","ETHUSD",1720051557056,0.95351486,3304.6,3304.5,9.07851]
["bitfinex","ETHUSD",1720051557359,0.95351486,3304.6,3304.5,10.75151]
["bitfinex","ETHUSD",1720051557559,0.95351486,3304.6,3304.5,10.87124385]
["bitfinex","ETHUSD",1720051561361,0.95351486,3304.6,3304.5,9.74824385]
["bitfinex","ETHUSD",1720051561568,0.95351486,3304.6,3304.5,12.31177967]
["bitfinex","ETHUSD",1720051563838,0.95351486,3304.6,3304.5,10.87124385]
["bitfinex","ETHUSD",1720051564038,1.0,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1720051564039,2.27138252,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1720051564268,3.68603225,3304.7,3304.6,3.69546345]
["bitfinex","ETHUSD",1720051564465,2.41464973,3304.7,3304.6,9.74762345]
["bitfinex","ETHUSD",1720051564777,2.27034953,3304.7,3304.6,9.74762345]
["bitfinex","ETHUSD",1720051564954,3.68499926,3304.7,3304.6,9.74762345]
["bitfinex","ETHUSD",1720051565737,3.68494461,3304.7,3304.6,9.74762345]
["bitfinex","ETHUSD",1720051567363,7.14934461,3304.7,3304.6,6.17154345]
["bitfinex","ETHUSD",1720051567680,6.759147,3304.7,3304.6,0.11938345]
["bitfinex","ETHUSD",1720051568242,8.41373724,3304.7,3304.6,0.11938345]
["bitfinex","ETHUSD",1720051568643,6.99747274,3304.7,3304.6,0.11938345]
["bitfinex","ETHUSD",1720051568873,1.0,3304.4,3304.3,3.0263]
["bitfinex","ETHUSD",1720051569054,4.77584973,3304.4,3304.3,3.14582944]
["bitfinex","ETHUSD",1720051572079,10.07337917,3304.4,3304.3,0.11952944]
["bitfinex","ETHUSD",1720051572377,3.10343454,3304.7,3304.3,4.14935]
["bitfinex","ETHUSD",1720051572378,1.90583541,3304.5,3304.3,4.14935]
["bitfinex","ETHUSD",1720051572550,1.0,3304.7,3304.6,6.05216]
["bitfinex","ETHUSD",1720051572748,2.0,3304.7,3304.6,7.17516]
["bitfinex","ETHUSD",1720051573145,2.0,3304.7,3304.6,7.29480627]
["bitfinex","ETHUSD",1720051573369,5.88883556,3304.7,3304.6,7.29480627]
["bitfinex","ETHUSD",1720051573579,4.301,3304.7,3304.6,6.72180627]
["bitfinex","ETHUSD",1720051575145,5.93448217,3304.7,3304.6,6.72180627]
["bitfinex","ETHUSD",1720051575372,5.99824161,3304.7,3304.6,6.72180627]
["bitfinex","ETHUSD",1720051575568,6.78861519,3304.7,3304.6,0.11964627]
["bitfinex","ETHUSD",1720051575769,6.78861519,3304.7,3304.4,3.02623]
["bitfinex","ETHUSD",1720051575770,1.0,3304.5,3304.4,3.02623]
["bitfinex","ETHUSD",1720051575994,1.06375944,3304.5,3304.4,3.02623]
["bitfinex","ETHUSD",1720051576463,2.6975008,3304.5,3304.4,3.02623]
["bitfinex","ETHUSD",1720051577066,3.63374136,3304.5,3304.4,3.02623]
["bitfinex","ETHUSD",1720051578061,3.63374136,3304.5,3304.4,7.17549]
["bitfinex","ETHUSD",1720051578286,3.58815583,3304.5,3304.4,7.72549]
["bitfinex","ETHUSD",1720051579393,2.58815583,3304.5,3304.4,7.72549]
["bitfinex","ETHUSD",1720051579558,1.27053902,3304.5,3304.4,11.524299]
["bitfinex","ETHUSD",1720051579758,1.27053902,3304.6,3304.5,6.05234]
["bitfinex","ETHUSD",1720051579956,1.27053902,3304.6,3304.5,7.72534]
["bitfinex","ETHUSD",1720051581196,1.0,3304.7,3304.5,7.72534]
["bitfinex","ETHUSD",1720051581197,1.27053902,3304.7,3304.6,8.55066]
["bitfinex","ETHUSD",1720051581486,0.95282439,3304.7,3304.6,12.10066]
["bitfinex","ETHUSD",1720051582689,0.95282439,3304.8,3304.7,9.07797]
["bitfinex","ETHUSD",1720051582890,1.27053902,3304.9,3304.8,6.0518]
["bitfinex","ETHUSD",1720051583397,1.27053902,3305.1,3305.0,6.05142]
["bitfinex","ETHUSD",1720051583774,1.27053902,3305.1,3305.0,7.72442]
["bitfinex","ETHUSD",1720051583976,1.27053902,3305.1,3305.0,7.84423052]
["bitfinex","ETHUSD",1720051586110,1.90511507,3305.6,3305.1,5.29272]
["bitfinex","ETHUSD",1720051586111,1.26967492,3305.6,3305.1,5.29272]
["bitfinex","ETHUSD",1720051586402,0.9522759,3305.7,3305.6,6.05032]
["bitfinex","ETHUSD",1720051586763,0.9522759,3305.7,3305.6,6.60032]
["bitfinex","ETHUSD",1720051586964,0.9522759,3305.8,3305.7,9.07521]
["bitfinex","ETHUSD",1720051587313,2.26967492,3306.0,3305.9,6.04978]
["bitfinex","ETHUSD",1720051587498,1.0,3306.0,3305.9,7.72278]
["bitfinex","ETHUSD",1720051587679,1.95131542,3306.0,3305.9,7.72278]
["bitfinex","ETHUSD",1720051588022,1.95131542,3306.0,3305.9,6.71926204]
["bitfinex","ETHUSD",1720051588166,1.95131542,3306.0,3305.9,9.74415204]
["bitfinex","ETHUSD",1720051588782,0.95131542,3306.1,3306.0,6.0496]
["bitfinex","ETHUSD",1720051588959,3.26967492,3306.2,3306.1,6.04942]
["bitfinex","ETHUSD",1720051589291,3.26967492,3306.2,3306.1,6.71890204]
["bitfinex","ETHUSD",1720051590012,3.26751058,3306.2,3306.1,6.71890204]
["bitfinex","ETHUSD",1720051590217,2.0,3306.2,3306.1,6.71890204]
["bitfinex","ETHUSD",1720051590717,1.95033949,3306.2,3306.1,6.71890204]
["bitfinex","ETHUSD",1720051591019,1.63351721,3306.2,3306.1,6.71890204]
["bitfinex","ETHUSD",1720051591188,1.0,3306.2,3306.1,6.71890204]
["bitfinex","ETHUSD",1720051591388,1.63331922,3306.2,3306.1,6.71890204]
["bitfinex","ETHUSD",1720051591808,1.63331922,3306.2,3306.1,9.74361204]
["bitfinex","ETHUSD",1720051592088,1.63331922,3306.2,3306.1,11.02046224]
["bitfinex","ETHUSD",1720051592310,2.95033949,3306.2,3306.1,6.71890204]
["bitfinex","ETHUSD",1720051592481,2.0,3306.2,3306.1,6.71890204]
["bitfinex","ETHUSD",1720051592814,2.63319002,3306.2,3306.1,6.71890204]
["bitfinex","ETHUSD",1720051594490,1.63319002,3306.2,3306.1,6.71890204]
["bitfinex","ETHUSD",1720051594799,2.63319002,3306.2,3306.1,6.71890204]
["bitfinex","ETHUSD",1720051595485,2.63281841,3306.2,3306.1,6.71890204]
["bitfinex","ETHUSD",1720051597902,2.63281841,3306.2,3306.1,3.69419204]
["bitfinex","ETHUSD",1720051598320,2.0,3306.2,3306.1,3.69419204]
["bitfinex","ETHUSD",1720051598794,2.63261963,3306.2,3306.1,3.69419204]
["bitfinex","ETHUSD",1720051600014,1.63261963,3306.2,3306.1,6.71890204]
["bitfinex","ETHUSD",1720051600232,1.0,3306.2,3306.1,7.39079224]
["bitfinex","ETHUSD",1720051600531,1.63261963,3306.2,3306.1,7.39079224]
["bitfinex","ETHUSD",1720051600924,1.0,3306.2,3306.1,7.39079224]
["bitfinex","ETHUSD",1720051601305,1.0,3306.2,3306.1,3.69419204]
["bitfinex","ETHUSD",1720051601528,1.63261963,3306.2,3306.1,3.69419204]
["bitfinex","ETHUSD",1720051602823,5.14327907,3306.2,3306.1,0.66948204]
["bitfinex","ETHUSD",1720051603048,4.51065944,3306.2,3306.1,0.11948204]
["bitfinex","ETHUSD",1720051603364,4.51065944,3306.2,3305.9,3.02481]
["bitfinex","ETHUSD",1720051603365,1.0,3306.0,3305.9,3.02481]
["bitfinex","ETHUSD",1720051603509,1.0,3306.0,3305.9,3.57481]
["bitfinex","ETHUSD",1720051603704,2.0,3306.0,3305.9,3.57481]
["bitfinex","ETHUSD",1720051607950,2.0,3306.0,3305.9,4.69681]
["bitfinex","ETHUSD",1720051610347,1.0,3306.0,3305.9,4.69681]
["bitfinex","ETHUSD",1720051610643,1.0,3306.0,3305.9,5.468988]
["bitfinex","ETHUSD",1720051610845,1.0,3306.0,3305.9,8.493878]
["bitfinex","ETHUSD",1720051611937,1.0,3306.0,3305.9,7.371878]
["bitfinex","ETHUSD",1720051612129,1.0,3306.0,3305.9,7.7217]
["bitfinex","ETHUSD",1720051613360,1.0,3306.0,3305.9,7.84013132]
["bitfinex","ETHUSD",1720051614463,1.0,3306.0,3305.9,6.71813132]
["bitfinex","ETHUSD",1720051614631,1.0,3306.0,3305.9,7.84013132]
["bitfinex","ETHUSD",1720051615253,2.0,3306.0,3305.9,4.81524132]
["bitfinex","ETHUSD",1720051615448,4.3174,3306.0,3305.9,4.81524132]
["bitfinex","ETHUSD",1720051615858,2.0,3306.0,3305.9,4.81524132]
["bitfinex","ETHUSD",1720051618663,2.63244575,3306.0,3305.9,4.81524132]
["bitfinex","ETHUSD",1720051618836,1.0,3306.0,3305.9,8.62415345]
["bitfinex","ETHUSD",1720051619639,2.0,3306.0,3305.9,8.62415345]
["bitfinex","ETHUSD",1720051620055,2.63244575,3306.0,3305.9,7.84013132]
["bitfinex","ETHUSD",1720051620230,1.0,3306.0,3305.9,7.84013132]
["bitfinex","ETHUSD",1720051620429,4.26606863,3306.3,3305.9,7.84013132]
["bitfinex","ETHUSD",1720051620430,0.63244575,3306.2,3306.0,14.6322]
["bitfinex","ETHUSD",1720051620639,2.26489151,3306.5,3306.3,3.02452]
["bitfinex","ETHUSD",1720051620640,0.63244575,3306.4,3306.3,3.02452]
["bitfinex","ETHUSD",1720051620865,0.63244575,3306.4,3306.3,4.751427]
["bitfinex","ETHUSD",1720051621044,1.0,3306.5,3306.4,6.04886]
["bitfinex","ETHUSD",1720051621045,1.63244575,3306.5,3306.4,6.04886]
["bitfinex","ETHUSD",1720051621247,1.63244575,3306.5,3306.4,6.59886]
["bitfinex","ETHUSD",1720051621646,1.63244575,3306.5,3306.4,6.71729132]
["bitfinex","ETHUSD",1720051622967,1.63244575,3306.5,3306.4,7.83929132]
["bitfinex","ETHUSD",1720051623152,1.94866863,3306.5,3306.4,7.83929132]
["bitfinex","ETHUSD",1720051624471,1.0,3306.5,3306.4,7.83929132]
["bitfinex","ETHUSD",1720051624677,1.95082649,3306.5,3306.4,7.83929132]
["bitfinex","ETHUSD",1720051625181,1.0,3306.5,3306.4,7.83929132]
["bitfinex","ETHUSD",1720051625548,2.26489151,3306.5,3306.4,7.83929132]
["bitfinex","ETHUSD",1720051627451,1.0,3306.5,3306.4,7.83929132]
["bitfinex","ETHUSD",1720051627762,2.26901833,3306.5,3306.4,7.50122045]
["bitfinex","ETHUSD",1720051628456,1.0,3306.5,3306.4,8.62322045]
["bitfinex","ETHUSD",1720051629481,2.58588587,3306.5,3306.4,8.62322045]
["bitfinex","ETHUSD",1720051630006,2.58701595,3306.5,3306.4,8.62322045]
["bitfinex","ETHUSD",1720051631262,1.0,3306.5,3306.4,8.62322045]
["bitfinex","ETHUSD",1720051631462,2.58701595,3306.5,3306.4,8.62322045]
["bitfinex","ETHUSD",1720051632288,2.2701346,3306.5,3306.4,8.62322045]
["bitfinex","ETHUSD",1720051632653,2.58701595,3306.5,3306.4,8.62322045]
["bitfinex","ETHUSD",1720051633071,2.58777266,3306.5,3306.4,8.62322045]
["bitfinex","ETHUSD",1720051633383,1.0,3306.5,3306.4,8.62322045]
["bitfinex","ETHUSD",1720051634483,2.27001052,3306.5,3306.4,8.62322045]
["bitfinex","ETHUSD",1720051634950,1.0,3306.5,3306.4,10.52565045]
["bitfinex","ETHUSD",1720051635155,1.0,3306.5,3306.4,8.62322045]
["bitfinex","ETHUSD",1720051636552,2.26985511,3306.5,3306.4,8.62322045]
["bitfinex","ETHUSD",1720051636756,3.67382834,3306.5,3306.4,8.62322045]
["bitfinex","ETHUSD",1720051636978,2.40397323,3306.5,3306.4,8.62322045]
["bitfinex","ETHUSD",1720051637494,2.26978617,3306.5,3306.4,8.62322045]
["bitfinex","ETHUSD",1720051637784,2.40397323,3306.5,3306.4,8.62322045]
["bitfinex","ETHUSD",1720051638883,3.67370813,3306.5,3306.4,8.62322045]
["bitfinex","ETHUSD",1720051639488,3.67360293,3306.5,3306.4,7.50122045]
["bitfinex","ETHUSD",1720051639667,3.67360293,3306.5,3306.4,8.62322045]
["bitfinex","ETHUSD",1720051642789,2.40397323,3306.5,3306.4,8.62322045]
["bitfinex","ETHUSD",1720051643183,3.67360293,3306.5,3306.4,8.62322045]
["bitfinex","ETHUSD",1720051643579,2.40397323,3306.5,3306.4,8.62322045]
["bitfinex","ETHUSD",1720051644372,0.95200693,3306.5,3306.4,8.62322045]
["bitfinex","ETHUSD",1720051644583,0.95200693,3306.6,3306.5,9.07302]
["bitfinex","ETHUSD",1720051644784,0.95200693,3306.7,3306.6,6.0485]
["bitfinex","ETHUSD",1720051644987,0.95200693,3306.7,3306.6,7.1705]
["bitfinex","ETHUSD",1720051645294,0.95200693,3306.7,3306.6,9.20010574]
["bitfinex","ETHUSD",1720051645467,0.95200693,3306.7,3306.6,9.31547194]
["bitfinex","ETHUSD",1720051645665,2.26914213,3306.8,3306.7,6.04832]
["bitfinex","ETHUSD",1720051645867,3.67152262,3306.8,3306.7,6.59832]
["bitfinex","ETHUSD",1720051646300,2.40238049,3306.8,3306.7,6.71361329]
["bitfinex","ETHUSD",1720051646592,2.40238049,3306.8,3306.7,8.0337924]
["bitfinex","ETHUSD",1720051646760,2.40238049,3306.8,3306.7,11.0579524]
["bitfinex","ETHUSD",1720051646959,1.95173935,3306.8,3306.7,11.0579524]
["bitfinex","ETHUSD",1720051647567,1.95173935,3306.8,3306.7,12.1799524]
["bitfinex","ETHUSD",1720051649801,0.95173935,3306.8,3306.7,12.1799524]
["bitfinex","ETHUSD",1720051651769,0.63432853,3306.8,3306.7,12.1799524]
["bitfinex","ETHUSD",1720051651969,1.06039799,3307.0,3306.9,6.04796]
["bitfinex","ETHUSD",1720051652169,2.46129526,3307.0,3306.9,8.93791924]
["bitfinex","ETHUSD",1720051652369,2.46129526,3307.0,3306.9,9.05164402]
["bitfinex","ETHUSD",1720051652595,1.06039799,3307.0,3306.9,9.05164402]
["bitfinex","ETHUSD",1720051652771,3.72985241,3307.0,3306.9,9.05164402]
["bitfinex","ETHUSD",1720051653467,6.18175241,3307.0,3306.9,7.92964402]
["bitfinex","ETHUSD",1720051653682,4.91320306,3307.0,3306.9,6.71168478]
["bitfinex","ETHUSD",1720051654300,6.18181106,3307.0,3306.9,6.71168478]
["bitfinex","ETHUSD",1720051654503,4.91320306,3307.0,3306.9,6.71168478]
["bitfinex","ETHUSD",1720051655901,3.7300398,3307.0,3306.9,6.71168478]
["bitfinex","ETHUSD",1720051656675,3.7300398,3307.0,3306.9,7.49505326]
["bitfinex","ETHUSD",1720051658303,3.73009314,3307.0,3306.9,7.49505326]
["bitfinex","ETHUSD",1720051659921,3.73024274,3307.0,3306.9,7.49505326]
["bitfinex","ETHUSD",1720051660586,2.46130306,3307.0,3306.9,7.49505326]
["bitfinex","ETHUSD",1720051660794,3.73032275,3307.0,3306.9,7.49505326]
["bitfinex","ETHUSD",1720051661375,2.46130306,3307.0,3306.9,7.49505326]
["bitfinex","ETHUSD",1720051662207,2.46130306,3307.0,3306.9,6.71168478]
["bitfinex","ETHUSD",1720051662803,4.04756761,3307.0,3306.9,6.71168478]
["bitfinex","ETHUSD",1720051663012,4.04756761,3307.0,3306.9,7.83368478]
["bitfinex","ETHUSD",1720051664395,2.46130306,3307.0,3306.9,7.83368478]
["bitfinex","ETHUSD",1720051664811,4.04855219,3307.0,3306.9,7.83368478]
["bitfinex","ETHUSD",1720051665137,4.04855187,3307.0,3306.9,7.83368478]
["bitfinex","ETHUSD",1720051665296,2.6476468,3307.0,3306.9,7.83368478]
["bitfinex","ETHUSD",1720051665733,2.6476468,3307.0,3306.9,6.71168478]
["bitfinex","ETHUSD",1720051665942,2.6476468,3307.0,3306.9,7.83368478]
["bitfinex","ETHUSD",1720051667928,2.6479441,3307.0,3306.9,7.83368478]
["bitfinex","ETHUSD",1720051668634,1.06039799,3307.0,3306.9,7.83368478]
["bitfinex","ETHUSD",1720051668839,2.64794703,3307.0,3306.9,7.83368478]
["bitfinex","ETHUSD",1720051670930,1.06039799,3307.0,3306.9,7.83368478]
["bitfinex","ETHUSD",1720051671128,2.64799124,3307.0,3306.9,7.83368478]
["bitfinex","ETHUSD",1720051673330,4.07033511,3307.0,3306.9,7.83368478]
["bitfinex","ETHUSD",1720051674136,2.48274186,3307.0,3306.9,7.83368478]
["bitfinex","ETHUSD",1720051674342,4.07058567,3307.0,3306.9,7.83368478]
["bitfinex","ETHUSD",1720051675133,2.48274186,3307.0,3306.9,7.83368478]
["bitfinex","ETHUSD",1720051676034,4.0706822,3307.0,3306.9,7.83368478]
["bitfinex","ETHUSD",1720051676241,2.48274186,3307.0,3306.9,7.83368478]
["bitfinex","ETHUSD",1720051678535,4.82404186,3307.0,3306.9,3.68770478]
["bitfinex","ETHUSD",1720051678741,7.53494997,3307.0,3306.9,3.68770478]
["bitfinex","ETHUSD",1720051679719,11.80477045,3307.0,3306.9,0.11372478]
["bitfinex","ETHUSD",1720051679948,13.24445798,3307.0,3306.9,0.11372478]
["bitfinex","ETHUSD",1720051680112,11.0206453,3307.0,3306.9,0.11372478]
["bitfinex","ETHUSD",1720051680318,1.0,3306.5,3306.4,3.02441]
["bitfinex","ETHUSD",1720051680614,1.0,3306.4,3306.3,6.04904]
["bitfinex","ETHUSD",1720051680833,2.42234387,3306.4,3306.3,6.04904]
["bitfinex","ETHUSD",1720051681014,2.42234387,3306.4,3306.3,7.17104]
["bitfinex","ETHUSD",1720051681625,2.42234387,3306.4,3306.3,7.72104]
["bitfinex","ETHUSD",1720051683007,4.01066506,3306.4,3306.3,7.72104]
["bitfinex","ETHUSD",1720051684024,2.42234387,3306.4,3306.3,7.72104]
["bitfinex","ETHUSD",1720051685467,2.0,3306.2,3306.1,3.02463]
["bitfinex","ETHUSD",1720051685673,4.3289,3306.0,3305.9,3.02483]
["bitfinex","ETHUSD",1720051685875,5.75124387,3306.0,3305.9,3.02483]
["bitfinex","ETHUSD",1720051686169,10.64041244,3306.0,3305.9,3.02483]
["bitfinex","ETHUSD",1720051686369,10.64043255,3306.0,3305.9,3.02483]
["bitfinex","ETHUSD",1720051686571,7.41444503,3306.0,3305.9,3.13114835]
["bitfinex","ETHUSD",1720051687028,5.75124387,3306.0,3305.9,3.13114835]
["bitfinex","ETHUSD",1720051687748,5.75124387,3306.0,3305.9,3.68114835]
["bitfinex","ETHUSD",1720051688645,5.75124387,3306.0,3305.9,0.65631835]
["bitfinex","ETHUSD",1720051689434,7.33716433,3306.0,3305.9,0.65631835]
["bitfinex","ETHUSD",1720051690427,5.75124387,3306.0,3305.9,0.65631835]
["bitfinex","ETHUSD",1720051690821,7.33716433,3306.0,3305.9,0.65631835]
["bitfinex","ETHUSD",1720051691025,5.75124387,3306.0,3305.9,0.65631835]
["bitfinex","ETHUSD",1720051691855,7.33640171,3306.0,3305.9,0.65631835]
["bitfinex","ETHUSD",1720051692356,5.75124387,3306.0,3305.9,0.65631835]
["bitfinex","ETHUSD",1720051693171,5.81500331,3306.0,3305.9,0.65631835]
["bitfinex","ETHUSD",1720051693346,7.08261808,3306.0,3305.9,0.65631835]
["bitfinex","ETHUSD",1720051694270,5.81500331,3306.0,3305.9,0.65631835]
["bitfinex","ETHUSD",1720051694480,7.08241502,3306.0,3305.9,0.65631835]
["bitfinex","ETHUSD",1720051694661,7.08241502,3306.0,3305.9,0.10631835]
["bitfinex","ETHUSD",1720051694662,8.26686222,3306.0,3305.9,0.10631835]
["bitfinex","ETHUSD",1720051694861,8.26686222,3306.0,3305.5,3.02523]
["bitfinex","ETHUSD",1720051695041,1.95059687,3305.6,3305.5,3.02523]
["bitfinex","ETHUSD",1720051695370,1.0,3305.6,3305.5,3.57523]
["bitfinex","ETHUSD",1720051697639,1.63335307,3305.6,3305.5,3.57523]
["bitfinex","ETHUSD",1720051700780,1.63335307,3305.6,3305.5,0.55]
["bitfinex","ETHUSD",1720051700781,3.4176,3305.6,3305.5,0.55]
["bitfinex","ETHUSD",1720051700983,1.0,3305.4,3305.3,6.57544]
["bitfinex","ETHUSD",1720051702995,1.0,3305.4,3305.3,7.647734]
["bitfinex","ETHUSD",1720051703494,1.0,3305.4,3305.3,7.75457582]
["bitfinex","ETHUSD",1720051703861,0.63309033,3305.6,3305.5,6.05052]
["bitfinex","ETHUSD",1720051704055,0.63309033,3306.4,3306.3,3.02452]
["bitfinex","ETHUSD",1720051704251,2.0,3306.5,3306.4,3.02443]
["bitfinex","ETHUSD",1720051704481,1.0,3306.5,3306.4,3.02443]
["bitfinex","ETHUSD",1720051704651,0.63277259,3306.6,3306.5,3.02434]
["bitfinex","ETHUSD",1720051704847,1.63277259,3306.6,3306.5,3.57434]
["bitfinex","ETHUSD",1720051705255,1.63277259,3306.6,3306.5,3.68117092]
["bitfinex","ETHUSD",1720051705862,1.63277259,3306.6,3306.5,6.70551092]
["bitfinex","ETHUSD",1720051707478,1.0,3306.6,3306.5,6.70551092]
["bitfinex","ETHUSD",1720051708592,1.94935765,3306.6,3306.5,6.70551092]
["bitfinex","ETHUSD",1720051708770,4.66697444,3306.6,3306.5,0.10683092]
["bitfinex","ETHUSD",1720051708973,6.46305364,3306.6,3306.5,0.10683092]
["bitfinex","ETHUSD",1720051709287,5.19724344,3306.6,3306.5,0.10683092]
["bitfinex","ETHUSD",1720051709493,1.0,3306.4,3306.3,3.0245]
["bitfinex","ETHUSD",1720051709694,2.94957698,3306.4,3306.3,3.13107645]
["bitfinex","ETHUSD",1720051710792,2.94964361,3306.4,3306.3,3.13107645]
["bitfinex","ETHUSD",1720051711165,2.0,3306.4,3306.3,3.13107645]
["bitfinex","ETHUSD",1720051711360,3.41562831,3306.4,3306.3,3.13107645]
["bitfinex","ETHUSD",1720051712362,3.41574298,3306.4,3306.3,3.13107645]
["bitfinex","ETHUSD",1720051712763,2.94983449,3306.4,3306.3,3.13107645]
["bitfinex","ETHUSD",1720051712975,3.41575506,3306.4,3306.3,3.13107645]
["bitfinex","ETHUSD",1720051714380,2.9499693,3306.4,3306.3,0.10657645]
["bitfinex","ETHUSD",1720051715006,2.9499693,3306.4,3306.1,1.122]
["bitfinex","ETHUSD",1720051715491,1.63342842,3306.2,3306.1,1.122]
["bitfinex","ETHUSD",1720051715695,1.63342842,3306.2,3306.1,5.111387]
["bitfinex","ETHUSD",1720051715896,1.0,3306.2,3306.1,5.111387]
["bitfinex","ETHUSD",1720051716091,1.0,3306.2,3306.1,8.136097]
["bitfinex","ETHUSD",1720051718294,1.63342842,3306.2,3306.1,8.136097]
["bitfinex","ETHUSD",1720051718607,1.63342842,3306.2,3306.1,5.217818]
["bitfinex","ETHUSD",1720051718785,1.0,3306.2,3306.1,3.681141]
["bitfinex","ETHUSD",1720051718981,1.9499693,3306.2,3306.1,4.803141]
["bitfinex","ETHUSD",1720051719510,1.9499693,3306.2,3306.1,0.656431]
["bitfinex","ETHUSD",1720051719511,4.68257618,3306.2,3306.1,0.656431]
["bitfinex","ETHUSD",1720051719683,3.4163847,3306.2,3306.1,0.656431]
["bitfinex","ETHUSD",1720051720701,4.68430349,3306.2,3306.1,0.106431]
["bitfinex","ETHUSD",1720051720901,3.4163847,3306.2,3306.1,0.106431]
["bitfinex","ETHUSD",1720051721107,4.68430349,3306.2,3306.1,0.106431]
["bitfinex","ETHUSD",1720051721485,2.74806293,3306.2,3306.1,2.487131]
["bitfinex","ETHUSD",1720051721687,0.63397865,3306.2,3306.1,3.3980441]
["bitfinex","ETHUSD",1720051722386,1.63397865,3306.2,3306.1,3.3980441]
["bitfinex","ETHUSD",1720051722590,0.63397865,3306.2,3306.1,9.4474641]
["bitfinex","ETHUSD",1720051723210,2.26841046,3306.5,3306.4,3.02443]
["bitfinex","ETHUSD",1720051723411,3.68559544,3306.5,3306.4,3.57443]
["bitfinex","ETHUSD",1720051723586,3.68559544,3306.5,3306.4,3.68091554]
["bitfinex","ETHUSD",1720051725311,2.41718498,3306.5,3306.4,3.68091554]
["bitfinex","ETHUSD",1720051725509,1.95153546,3306.5,3306.4,6.70534554]
["bitfinex","ETHUSD",1720051725914,1.95153546,3306.5,3306.4,7.82734554]
["bitfinex","ETHUSD",1720051725915,2.41748667,3306.5,3306.4,7.82734554]
["bitfinex","ETHUSD",1720051726607,1.9515109,3306.5,3306.4,7.82734554]
["bitfinex","ETHUSD",1720051727019,2.4135899,3306.5,3306.4,7.82734554]
["bitfinex","ETHUSD",1720051728386,1.95142445,3306.5,3306.4,7.82734554]
["bitfinex","ETHUSD",1720051729089,1.95142445,3306.5,3306.4,10.85177554]
["bitfinex","ETHUSD",1720051729679,1.95142445,3306.5,3306.4,9.72977554]
["bitfinex","ETHUSD",1720051729884,1.95142445,3306.5,3306.4,10.85177554]
["bitfinex","ETHUSD",1720051730286,1.95142445,3306.5,3306.4,9.72977554]
["bitfinex","ETHUSD",1720051730519,1.95142445,3306.5,3306.4,10.85177554]
["bitfinex","ETHUSD",1720051731299,1.0,3306.5,3306.4,10.85177554]
["bitfinex","ETHUSD",1720051733409,1.0,3306.5,3306.4,9.72977554]
["bitfinex","ETHUSD",1720051733587,1.95118987,3306.6,3306.5,9.07302]
["bitfinex","ETHUSD",1720051733783,1.0,3306.6,3306.5,9.62302]
["bitfinex","ETHUSD",1720051734012,1.95118987,3306.7,3306.5,9.62302]
["bitfinex","ETHUSD",1720051734013,0.63403158,3306.7,3306.6,3.02425]
["bitfinex","ETHUSD",1720051734320,0.63403158,3306.7,3306.6,10.85084303]
["bitfinex","ETHUSD",1720051735521,0.63403158,3306.8,3306.7,9.07248]
["bitfinex","ETHUSD",1720051735718,1.06039799,3307.0,3306.8,3.02407]
["bitfinex","ETHUSD",1720051735924,2.32817856,3307.0,3306.9,4.14598]
["bitfinex","ETHUSD",1720051736118,2.32817856,3307.0,3306.9,4.80201126]
["bitfinex","ETHUSD",1720051736321,3.73748059,3307.0,3306.9,4.80201126]
["bitfinex","ETHUSD",1720051736616,2.46970002,3307.0,3306.9,4.80201126]
["bitfinex","ETHUSD",1720051736818,2.46970002,3307.0,3306.9,7.82599126]
["bitfinex","ETHUSD",1720051737023,2.46970002,3307.0,3306.9,10.84997126]
["bitfinex","ETHUSD",1720051737824,3.73748059,3307.0,3306.9,10.84997126]
["bitfinex","ETHUSD",1720051738221,2.46970002,3307.0,3306.9,10.84997126]
["bitfinex","ETHUSD",1720051738688,2.46970002,3307.0,3306.9,11.93496839]
["bitfinex","ETHUSD",1720051738902,1.06039799,3307.0,3306.9,11.93496839]
["bitfinex","ETHUSD",1720051739314,0.06039799,3307.0,3306.9,14.95894839]
["bitfinex","ETHUSD",1720051739630,0.06039799,3307.0,3306.9,17.32064839]
["bitfinex","ETHUSD",1720051740537,0.06039799,3307.0,3306.9,20.32064839]
["bitfinex","ETHUSD",1720051740837,0.63370229,3307.4,3307.3,12.09444]
["bitfinex","ETHUSD",1720051741003,0.63370229,3307.8,3307.4,3.02352]
["bitfinex","ETHUSD",1720051741208,2.95055343,3307.9,3307.8,6.0463]
["bitfinex","ETHUSD",1720051741636,2.95055343,3307.9,3307.8,6.70221137]
["bitfinex","ETHUSD",1720051741836,1.75,3307.9,3307.8,6.70221137]
["bitfinex","ETHUSD",1720051742403,2.38294769,3307.9,3307.8,6.70221137]
["bitfinex","ETHUSD",1720051742649,1.75,3307.9,3307.8,9.72536137]
["bitfinex","ETHUSD",1720051742803,2.38300392,3307.9,3307.8,9.72536137]
["bitfinex","ETHUSD",1720051743004,1.75,3307.9,3307.8,9.72536137]
["bitfinex","ETHUSD",1720051743335,1.63300449,3307.9,3307.8,10.84736137]
["bitfinex","ETHUSD",1720051743633,1.63300449,3307.9,3307.8,11.93209751]
["bitfinex","ETHUSD",1720051744422,1.0,3307.9,3307.8,11.93209751]
["bitfinex","ETHUSD",1720051748033,1.75,3307.9,3307.8,6.70221137]
["bitfinex","ETHUSD",1720051748211,2.38255025,3307.9,3307.8,7.27421137]
["bitfinex","ETHUSD",1720051749205,1.75,3307.9,3307.8,7.82421137]
["bitfinex","ETHUSD",1720051750051,1.0,3307.9,3307.8,7.82421137]
["bitfinex","ETHUSD",1720051750724,1.0,3307.9,3307.8,12.23442851]
["bitfinex","ETHUSD",1720051754435,1.75,3307.9,3307.8,10.84736137]
["bitfinex","ETHUSD",1720051754636,1.75,3307.9,3307.8,7.82421137]
["bitfinex","ETHUSD",1720051760134,1.75,3307.9,3307.8,6.70221137]
["bitfinex","ETHUSD",1720051760342,1.75,3307.9,3307.8,7.82421137]
["bitfinex","ETHUSD",1720051768028,1.75,3307.9,3307.8,6.70221137]
["bitfinex","ETHUSD",1720051768358,1.75,3307.9,3307.8,7.82421137]
["bitfinex","ETHUSD",1720051771050,2.38204121,3307.9,3307.8,7.82421137]
["bitfinex","ETHUSD",1720051771251,1.75,3307.9,3307.8,7.82421137]
["bitfinex","ETHUSD",1720051771462,2.38204121,3307.9,3307.8,6.70221137]
["bitfinex","ETHUSD",1720051771650,2.38204121,3307.9,3307.8,7.82421137]
["bitfinex","ETHUSD",1720051773427,2.38325956,3307.9,3307.8,7.82421137]
["bitfinex","ETHUSD",1720051774233,1.75,3307.9,3307.8,7.82421137]
["bitfinex","ETHUSD",1720051775328,2.69806182,3307.9,3307.8,8.90895351]
["bitfinex","ETHUSD",1720051778068,3.15337515,3307.9,3307.8,7.78695351]
["bitfinex","ETHUSD",1720051778274,2.70082104,3307.9,3307.8,8.90895351]
["bitfinex","ETHUSD",1720051778448,3.15379663,3307.9,3307.8,8.90895351]
["bitfinex","ETHUSD",1720051779368,4.41787906,3307.9,3307.8,8.90895351]
["bitfinex","ETHUSD",1720051779879,4.41787906,3307.9,3307.8,7.78695351]
["bitfinex","ETHUSD",1720051780268,4.41787906,3307.9,3307.8,8.90895351]
["bitfinex","ETHUSD",1720051781377,3.15379663,3307.9,3307.8,8.90895351]
["bitfinex","ETHUSD",1720051782483,4.74046046,3307.9,3307.8,8.90895351]
["bitfinex","ETHUSD",1720051782881,4.74046046,3307.9,3307.8,7.78695351]
["bitfinex","ETHUSD",1720051783185,3.15379663,3307.9,3307.8,7.82421137]
["bitfinex","ETHUSD",1720051783758,3.21755607,3307.9,3307.8,7.82421137]
["bitfinex","ETHUSD",1720051783971,3.21755607,3307.9,3307.8,7.27421137]
["bitfinex","ETHUSD",1720051784284,5.91130038,3307.9,3307.8,7.27421137]
["bitfinex","ETHUSD",1720051784490,8.08752075,3307.9,3307.8,7.27421137]
["bitfinex","ETHUSD",1720051785214,4.86430291,3307.9,3307.8,7.27421137]
["bitfinex","ETHUSD",1720051785382,7.42714914,3307.9,3307.8,7.27421137]
["bitfinex","ETHUSD",1720051785574,7.16676611,3307.9,3307.8,7.27421137]
["bitfinex","ETHUSD",1720051788489,7.16676611,3307.9,3307.8,6.15221137]
["bitfinex","ETHUSD",1720051788490,7.11044347,3307.9,3307.8,6.15221137]
["bitfinex","ETHUSD",1720051788687,9.47678254,3307.9,3307.8,6.15221137]
["bitfinex","ETHUSD",1720051788854,7.11044347,3307.9,3307.8,6.15221137]
["bitfinex","ETHUSD",1720051789054,9.47676115,3307.9,3307.8,6.0463]
["bitfinex","ETHUSD",1720051789377,9.47676115,3307.9,3307.8,6.14896827]
["bitfinex","ETHUSD",1720051789587,9.47676115,3307.9,3307.8,3.12581827]
["bitfinex","ETHUSD",1720051791457,7.11044347,3307.9,3307.8,3.12581827]
["bitfinex","ETHUSD",1720051791662,9.47676008,3307.9,3307.8,3.12581827]
["bitfinex","ETHUSD",1720051791974,9.4767566,3307.9,3307.8,3.12581827]
["bitfinex","ETHUSD",1720051794595,7.11044347,3307.9,3307.8,3.12581827]
["bitfinex","ETHUSD",1720051794803,10.79611736,3307.9,3307.8,3.12581827]
["bitfinex","ETHUSD",1720051795171,8.48619377,3307.9,3307.8,3.12581827]
["bitfinex","ETHUSD",1720051795373,9.34585901,3307.9,3307.8,3.12581827]
["bitfinex","ETHUSD",1720051796897,9.34589491,3307.9,3307.8,3.12581827]
["bitfinex","ETHUSD",1720051797603,7.43914833,3307.9,3307.8,3.12581827]
["bitfinex","ETHUSD",1720051797800,6.11985045,3307.9,3307.8,3.12581827]
["bitfinex","ETHUSD",1720051798009,7.43909979,3307.9,3307.8,3.12581827]
["bitfinex","ETHUSD",1720051798298,9.34574795,3307.9,3307.8,3.12581827]
["bitfinex","ETHUSD",1720051800708,6.11985045,3307.9,3307.8,3.12581827]
["bitfinex","ETHUSD",1720051801009,7.43909931,3307.9,3307.8,3.12581827]
["bitfinex","ETHUSD",1720051801305,7.43909449,3307.9,3307.8,3.12581827]
["bitfinex","ETHUSD",1720051801504,9.34571287,3307.9,3307.8,3.12581827]
["bitfinex","ETHUSD",1720051803489,9.34566643,3307.9,3307.8,3.12581827]
["bitfinex","ETHUSD",1720051804229,6.11985045,3307.9,3307.8,3.12581827]
["bitfinex","ETHUSD",1720051804511,9.3456772,3307.9,3307.8,3.12581827]
["bitfinex","ETHUSD",1720051805079,9.3456772,3307.9,3307.8,0.10266827]
["bitfinex","ETHUSD",1720051805500,9.3456772,3307.9,3307.7,4.14518]
["bitfinex","ETHUSD",1720051805817,4.97588372,3307.9,3307.8,0.10269369]
["bitfinex","ETHUSD",1720051805987,9.34923385,3307.9,3307.8,0.10269369]
["bitfinex","ETHUSD",1720051806182,9.34923385,3307.9,3307.7,7.16836]
["bitfinex","ETHUSD",1720051806383,4.37335013,3307.8,3307.7,4.14518]
["bitfinex","ETHUSD",1720051806588,4.37334941,3307.8,3307.7,4.14518]
["bitfinex","ETHUSD",1720051807005,6.27991733,3307.8,3307.7,4.14518]
["bitfinex","ETHUSD",1720051807606,4.37334941,3307.8,3307.7,4.14518]
["bitfinex","ETHUSD",1720051808486,4.37334941,3307.8,3307.7,4.24788821]
["bitfinex","ETHUSD",1720051809005,6.34367677,3307.8,3307.7,3.12588821]
["bitfinex","ETHUSD",1720051809813,6.34374296,3307.8,3307.7,3.12588821]
["bitfinex","ETHUSD",1720051810694,7.96171456,3307.8,3307.7,0.10270821]
["bitfinex","ETHUSD",1720051811012,1.75,3307.2,3307.1,3.02378]
["bitfinex","ETHUSD",1720051811201,1.75,3307.0,3306.9,3.02392]
["bitfinex","ETHUSD",1720051811379,1.75,3307.0,3306.8,3.02406]
["bitfinex","ETHUSD",1720051811380,9.07722297,3307.0,3306.8,3.02406]
["bitfinex","ETHUSD",1720051811578,1.4705523,3306.9,3306.8,3.02406]
["bitfinex","ETHUSD",1720051811991,3.11671629,3306.9,3306.8,4.14606]
["bitfinex","ETHUSD",1720051812215,1.4705523,3306.9,3306.8,4.14606]
["bitfinex","ETHUSD",1720051812613,1.4705523,3306.9,3306.8,3.02406]
["bitfinex","ETHUSD",1720051813916,1.4705523,3306.9,3306.6,3.02424]
["bitfinex","ETHUSD",1720051813917,1.75,3306.7,3306.6,3.02424]
["bitfinex","ETHUSD",1720051814086,5.6533523,3306.7,3306.6,3.02424]
["bitfinex","ETHUSD",1720051814410,7.23974078,3306.7,3306.6,3.02424]
["bitfinex","ETHUSD",1720051815314,1.75,3306.5,3306.4,3.02438]
["bitfinex","ETHUSD",1720051815482,3.15679286,3306.5,3306.4,4.14638]
["bitfinex","ETHUSD",1720051815815,4.42541088,3306.5,3306.4,4.863466]
["bitfinex","ETHUSD",1720051816013,3.15679286,3306.5,3306.4,4.863466]
["bitfinex","ETHUSD",1720051816518,2.70114102,3306.5,3306.4,4.863466]
["bitfinex","ETHUSD",1720051817640,1.0,3306.0,3305.9,6.02485]
["bitfinex","ETHUSD",1720051817917,1.0,3306.0,3305.9,3.02485]
["bitfinex","ETHUSD",1720051818512,1.0,3306.0,3305.9,4.14685]
["bitfinex","ETHUSD",1720051819812,1.0,3306.0,3305.9,3.57485]
["bitfinex","ETHUSD",1720051820006,1.0,3306.0,3305.9,4.69685]
["bitfinex","ETHUSD",1720051821291,1.0,3306.0,3305.9,8.493922]
["bitfinex","ETHUSD",1720051821501,1.0,3306.3,3306.2,3.02462]
["bitfinex","ETHUSD",1720051821803,1.0,3306.3,3306.2,7.72124]
["bitfinex","ETHUSD",1720051821804,1.75,3306.3,3306.2,7.72124]
["bitfinex","ETHUSD",1720051823109,1.0,3306.3,3306.2,7.72124]
["bitfinex","ETHUSD",1720051823521,1.0,3306.3,3306.2,7.81241463]
["bitfinex","ETHUSD",1720051823827,1.0,3306.3,3306.2,8.59365609]
["bitfinex","ETHUSD",1720051824225,1.0,3306.3,3306.2,7.47165609]
["bitfinex","ETHUSD",1720051824417,1.0,3306.3,3306.2,8.59365609]
["bitfinex","ETHUSD",1720051825756,1.75,3306.3,3306.2,3.89703609]
["bitfinex","ETHUSD",1720051826062,1.75,3306.3,3306.2,4.23779463]
["bitfinex","ETHUSD",1720051827458,1.75,3306.3,3306.2,7.26241463]
["bitfinex","ETHUSD",1720051828578,1.26861802,3306.4,3306.3,6.04904]
["bitfinex","ETHUSD",1720051828727,1.26861802,3306.4,3306.3,6.59904]
["bitfinex","ETHUSD",1720051829162,1.26861802,3306.4,3306.3,6.69017477]
["bitfinex","ETHUSD",1720051829338,1.26861802,3306.4,3306.3,7.70927225]
["bitfinex","ETHUSD",1720051829640,2.38315779,3306.5,3306.4,6.04886]
["bitfinex","ETHUSD",1720051830326,2.38315779,3306.5,3306.4,6.13999477]
["bitfinex","ETHUSD",1720051831854,1.75,3306.5,3306.4,6.13999477]
["bitfinex","ETHUSD",1720051832158,2.38315779,3306.5,3306.4,6.57868132]
["bitfinex","ETHUSD",1720051832942,1.75,3306.5,3306.4,6.57868132]
["bitfinex","ETHUSD",1720051834658,0.75,3306.5,3306.4,7.12868132]
["bitfinex","ETHUSD",1720051836964,0.63295405,3306.7,3306.4,1.07982132]
["bitfinex","ETHUSD",1720051837147,0.63295405,3307.1,3306.8,3.02407]
["bitfinex","ETHUSD",1720051837346,2.38295405,3307.2,3307.1,6.04758]
["bitfinex","ETHUSD",1720051838165,2.38295405,3307.2,3307.1,6.19490682]
["bitfinex","ETHUSD",1720051839233,1.75,3307.2,3307.1,6.19490682]
["bitfinex","ETHUSD",1720051841843,2.69950069,3307.2,3307.1,6.19490682]
["bitfinex","ETHUSD",1720051842175,2.69950069,3307.2,3307.1,7.31690682]
["bitfinex","ETHUSD",1720051845243,4.09420118,3307.2,3307.1,7.31690682]
["bitfinex","ETHUSD",1720051845444,3.14470049,3307.2,3307.1,7.31690682]
["bitfinex","ETHUSD",1720051845876,2.70016951,3307.2,3307.1,7.31690682]
["bitfinex","ETHUSD",1720051846385,3.14404471,3307.2,3307.1,7.31690682]
["bitfinex","ETHUSD",1720051846557,4.41103339,3307.2,3307.1,6.19490682]
["bitfinex","ETHUSD",1720051846761,3.14404471,3307.2,3307.1,7.31690682]
["bitfinex","ETHUSD",1720051848284,3.14404471,3307.2,3307.1,8.0485975]
["bitfinex","ETHUSD",1720051848454,2.7003423,3307.2,3307.1,8.0485975]
["bitfinex","ETHUSD",1720051852474,1.75,3307.2,3307.1,6.9265975]
["bitfinex","ETHUSD",1720051852666,1.75,3307.2,3307.1,7.31690682]
["bitfinex","ETHUSD",1720051852667,4.41114305,3307.2,3307.1,7.31690682]
["bitfinex","ETHUSD",1720051853070,3.14415437,3307.2,3307.1,7.31690682]
["bitfinex","ETHUSD",1720051853466,4.41114305,3307.2,3307.1,7.31690682]
["bitfinex","ETHUSD",1720051854998,3.14415437,3307.2,3307.1,7.31690682]
["bitfinex","ETHUSD",1720051855394,2.7012611,3307.2,3307.1,7.31690682]
["bitfinex","ETHUSD",1720051856406,3.14481232,3307.2,3307.1,7.31690682]
["bitfinex","ETHUSD",1720051857891,4.411801,3307.2,3307.1,7.31690682]
["bitfinex","ETHUSD",1720051858317,2.661801,3307.2,3307.1,8.0485975]
["bitfinex","ETHUSD",1720051858522,0.95150358,3307.2,3307.1,11.6223875]
["bitfinex","ETHUSD",1720051859531,3.33561188,3307.4,3307.3,6.04722]
["bitfinex","ETHUSD",1720051859704,3.1448695,3307.4,3307.3,7.16922]
["bitfinex","ETHUSD",1720051859912,3.1448695,3307.4,3307.3,7.31618459]
["bitfinex","ETHUSD",1720051861000,0.75,3307.6,3307.5,6.04686]
["bitfinex","ETHUSD",1720051861197,3.01835165,3307.6,3307.5,7.71886]
["bitfinex","ETHUSD",1720051861439,4.41305602,3307.6,3307.5,7.86579199]
["bitfinex","ETHUSD",1720051861649,3.41305602,3307.6,3307.5,9.26703094]
["bitfinex","ETHUSD",1720051862002,4.41305602,3307.6,3307.5,9.26703094]
["bitfinex","ETHUSD",1720051862211,4.41305602,3307.6,3307.5,7.59503094]
["bitfinex","ETHUSD",1720051862536,5.42370437,3307.6,3307.5,7.31579199]
["bitfinex","ETHUSD",1720051862740,6.75563343,3307.6,3307.5,3.17036199]
["bitfinex","ETHUSD",1720051862966,7.07270758,3307.6,3307.5,3.17036199]
["bitfinex","ETHUSD",1720051864213,6.75563049,3307.6,3307.5,3.17036199]
["bitfinex","ETHUSD",1720051864639,5.48746381,3307.6,3307.5,3.17036199]
["bitfinex","ETHUSD",1720051864823,6.6917794,3307.6,3307.5,6.19379199]
["bitfinex","ETHUSD",1720051866223,5.42370437,3307.6,3307.5,4.29236199]
["bitfinex","ETHUSD",1720051866421,6.69172135,3307.6,3307.5,7.31579199]
["bitfinex","ETHUSD",1720051868549,4.41272135,3307.6,3307.5,7.31579199]
["bitfinex","ETHUSD",1720051869838,3.14470437,3307.6,3307.5,7.31579199]
["bitfinex","ETHUSD",1720051870349,4.41272135,3307.6,3307.5,7.31579199]
["bitfinex","ETHUSD",1720051871484,3.14470437,3307.6,3307.5,6.19379199]
["bitfinex","ETHUSD",1720051871701,4.4126757,3307.6,3307.5,7.31579199]
["bitfinex","ETHUSD",1720051874445,3.14470437,3307.6,3307.5,7.31579199]
["bitfinex","ETHUSD",1720051875306,2.14470437,3307.6,3307.5,10.35577119]
["bitfinex","ETHUSD",1720051875487,2.14470437,3307.6,3307.5,13.92920119]
["bitfinex","ETHUSD",1720051876150,2.14470437,3307.6,3307.5,8.59737119]
["bitfinex","ETHUSD",1720051876391,3.14470437,3307.6,3307.5,10.88922199]
["bitfinex","ETHUSD",1720051876592,4.41316185,3307.6,3307.5,6.74379199]
["bitfinex","ETHUSD",1720051876825,4.41316185,3307.6,3307.5,7.86579199]
["bitfinex","ETHUSD",1720051877086,4.41316185,3307.6,3307.5,10.88922199]
["bitfinex","ETHUSD",1720051877285,3.14470437,3307.6,3307.5,10.88922199]
["bitfinex","ETHUSD",1720051877451,4.41332914,3307.6,3307.5,11.97814419]
["bitfinex","ETHUSD",1720051878479,3.41332914,3307.6,3307.5,11.97814419]
["bitfinex","ETHUSD",1720051880158,2.14470437,3307.6,3307.5,11.97814419]
["bitfinex","ETHUSD",1720051880361,3.41332914,3307.6,3307.5,11.97814419]
["bitfinex","ETHUSD",1720051880977,4.41332914,3307.6,3307.5,11.97814419]
["bitfinex","ETHUSD",1720051883566,4.41437321,3307.6,3307.5,11.97814419]
["bitfinex","ETHUSD",1720051883996,3.14470437,3307.6,3307.5,11.97814419]
["bitfinex","ETHUSD",1720051884193,4.41436477,3307.6,3307.5,11.97814419]
["bitfinex","ETHUSD",1720051884869,3.41436477,3307.6,3307.5,11.97814419]
["bitfinex","ETHUSD",1720051885279,2.14470437,3307.6,3307.5,11.97814419]
["bitfinex","ETHUSD",1720051890011,3.14470437,3307.6,3307.5,11.97814419]
["bitfinex","ETHUSD",1720051890475,4.41436477,3307.6,3307.5,11.97814419]
["bitfinex","ETHUSD",1720051892001,3.14470437,3307.6,3307.5,11.97814419]
["bitfinex","ETHUSD",1720051892298,2.14470437,3307.6,3307.5,11.97814419]
["bitfinex","ETHUSD",1720051892501,3.41436477,3307.6,3307.5,11.97814419]
["bitfinex","ETHUSD",1720051892798,3.41436477,3307.6,3307.5,10.85614419]
["bitfinex","ETHUSD",1720051893006,3.41436477,3307.6,3307.5,11.97814419]
["bitfinex","ETHUSD",1720051894696,2.14470437,3307.6,3307.5,11.97814419]
["bitfinex","ETHUSD",1720051895689,3.14470437,3307.6,3307.5,11.97814419]
["bitfinex","ETHUSD",1720051895893,4.41436477,3307.6,3307.5,9.76722199]
["bitfinex","ETHUSD",1720051896088,3.41436477,3307.6,3307.5,10.88922199]
["bitfinex","ETHUSD",1720051896289,2.14470437,3307.6,3307.5,10.88922199]
["bitfinex","ETHUSD",1720051897504,3.41462267,3307.6,3307.5,10.88922199]
["bitfinex","ETHUSD",1720051898207,3.41462267,3307.6,3307.5,9.76722199]
["bitfinex","ETHUSD",1720051898501,3.41462267,3307.6,3307.5,10.88922199]
["bitfinex","ETHUSD",1720051898671,3.41462267,3307.6,3307.5,9.76722199]
["bitfinex","ETHUSD",1720051898873,3.41462267,3307.6,3307.5,10.88922199]
["bitfinex","ETHUSD",1720051899073,3.41462267,3307.6,3307.5,12.28049919]
["bitfinex","ETHUSD",1720051899277,2.14470437,3307.6,3307.5,12.28049919]
["bitfinex","ETHUSD",1720051900275,3.41462267,3307.6,3307.5,12.28049919]
["bitfinex","ETHUSD",1720051901812,2.14470437,3307.6,3307.5,12.28049919]
["bitfinex","ETHUSD",1720051901975,1.39470437,3307.6,3307.5,12.28049919]
["bitfinex","ETHUSD",1720051902178,1.2699183,3307.7,3307.6,9.07002]
["bitfinex","ETHUSD",1720051902179,0.95267848,3307.7,3307.6,9.07002]
["bitfinex","ETHUSD",1720051902379,2.02018697,3308.0,3307.9,9.06918]
["bitfinex","ETHUSD",1720051902676,1.58773371,3308.1,3307.9,9.06918]
["bitfinex","ETHUSD",1720051902677,1.27018697,3308.1,3308.0,12.09188]
["bitfinex","ETHUSD",1720051902902,0.95247808,3308.2,3308.1,9.06864]
["bitfinex","ETHUSD",1720051903101,0.95247808,3308.2,3308.1,10.88690211]
["bitfinex","ETHUSD",1720051903303,1.95247808,3308.3,3308.2,9.06837]
["bitfinex","ETHUSD",1720051903609,1.95247808,3308.3,3308.2,12.61837]
["bitfinex","ETHUSD",1720051903811,1.0,3308.3,3308.2,12.76463211]
["bitfinex","ETHUSD",1720051903974,1.0,3308.3,3308.2,13.88663211]
["bitfinex","ETHUSD",1720051904316,1.63471597,3308.3,3308.2,15.73824212]
["bitfinex","ETHUSD",1720051905175,1.0,3308.3,3308.2,15.73824212]
["bitfinex","ETHUSD",1720051905372,1.95247808,3308.3,3308.2,13.88663211]
["bitfinex","ETHUSD",1720051905978,1.95247808,3308.3,3308.2,12.21463211]
["bitfinex","ETHUSD",1720051905979,3.262,3308.3,3308.2,12.21463211]
["bitfinex","ETHUSD",1720051906222,4.53218697,3308.3,3308.2,9.19184211]
["bitfinex","ETHUSD",1720051906507,4.53218697,3308.3,3308.2,10.31384211]
["bitfinex","ETHUSD",1720051907307,4.59594641,3308.3,3308.2,10.31384211]
["bitfinex","ETHUSD",1720051909181,4.53058582,3308.3,3308.2,10.31384211]
["bitfinex","ETHUSD",1720051909383,4.59434526,3308.3,3308.2,10.31384211]
["bitfinex","ETHUSD",1720051909632,4.59434526,3308.3,3308.2,6.19184211]
["bitfinex","ETHUSD",1720051909633,5.28735301,3308.3,3308.2,6.19184211]
["bitfinex","ETHUSD",1720051909783,5.60449947,3308.3,3308.2,6.19184211]
["bitfinex","ETHUSD",1720051909984,4.01876719,3308.3,3308.2,6.19184211]
["bitfinex","ETHUSD",1720051910301,5.60456704,3308.3,3308.2,7.31384211]
["bitfinex","ETHUSD",1720051910981,4.01876719,3308.3,3308.2,7.31384211]
["bitfinex","ETHUSD",1720051911778,3.95500775,3308.3,3308.2,7.31384211]
["bitfinex","ETHUSD",1720051911998,4.01876719,3308.3,3308.2,7.31384211]
["bitfinex","ETHUSD",1720051912597,1.75676719,3308.3,3308.2,0.14626211]
["bitfinex","ETHUSD",1720051912788,1.75676719,3308.3,3307.1,8.01169068]
["bitfinex","ETHUSD",1720051912789,0.75,3307.5,3307.4,3.02351]
["bitfinex","ETHUSD",1720051912984,2.08266081,3307.5,3307.4,6.04703]
["bitfinex","ETHUSD",1720051913215,0.81375944,3307.5,3307.4,6.04703]
["bitfinex","ETHUSD",1720051913517,2.08266081,3307.5,3307.4,6.1932921]
["bitfinex","ETHUSD",1720051913910,2.26890137,3307.6,3307.5,6.04686]
["bitfinex","ETHUSD",1720051914108,0.75,3307.7,3307.6,6.04668]
["bitfinex","ETHUSD",1720051914619,1.7016449,3307.7,3307.6,6.19305796]
["bitfinex","ETHUSD",1720051914788,0.75,3307.7,3307.6,6.19305796]
["bitfinex","ETHUSD",1720051915685,2.26890137,3307.8,3307.7,6.04648]
["bitfinex","ETHUSD",1720051915889,2.26890137,3307.8,3307.7,7.16848]
["bitfinex","ETHUSD",1720051916108,2.26890137,3307.8,3307.7,7.31485796]
["bitfinex","ETHUSD",1720051916510,2.26890137,3307.8,3307.7,6.19285796]
["bitfinex","ETHUSD",1720051916822,5.37206491,3307.8,3307.7,6.19285796]
["bitfinex","ETHUSD",1720051916994,4.90518616,3307.8,3307.7,6.19285796]
["bitfinex","ETHUSD",1720051917625,3.31905944,3307.8,3307.7,6.19285796]
["bitfinex","ETHUSD",1720051917831,4.588093,3307.8,3307.7,6.19285796]
["bitfinex","ETHUSD",1720051918246,1.26903356,3307.8,3307.7,6.19285796]
["bitfinex","ETHUSD",1720051918435,1.26903356,3308.0,3307.8,3.02315]
["bitfinex","ETHUSD",1720051918610,1.26903356,3308.0,3307.9,6.04612]
["bitfinex","ETHUSD",1720051918934,1.26903356,3308.0,3307.9,6.74244003]
["bitfinex","ETHUSD",1720051919834,2.26903356,3308.0,3307.9,6.74244003]
["bitfinex","ETHUSD",1720051920792,2.332825,3308.0,3307.9,6.19244003]
["bitfinex","ETHUSD",1720051920993,2.65009139,3308.0,3307.9,6.19244003]
["bitfinex","ETHUSD",1720051921295,1.06375944,3308.0,3307.9,6.19244003]
["bitfinex","ETHUSD",1720051921492,2.65026424,3308.0,3307.9,6.19244003]
["bitfinex","ETHUSD",1720051921731,1.63634586,3308.0,3307.9,4.29138003]
["bitfinex","ETHUSD",1720051922528,1.63634586,3308.0,3307.9,3.16938003]
["bitfinex","ETHUSD",1720051922822,1.63634586,3308.0,3307.9,4.29138003]
["bitfinex","ETHUSD",1720051923135,3.17527769,3308.0,3307.9,4.29138003]
["bitfinex","ETHUSD",1720051923323,1.63634586,3308.0,3307.9,3.16938003]
["bitfinex","ETHUSD",1720051923629,3.17530516,3308.0,3307.9,3.16938003]
["bitfinex","ETHUSD",1720051923943,8.80452335,3308.0,3307.9,0.14632003]
["bitfinex","ETHUSD",1720051924240,8.80452335,3308.0,3307.4,3.02349]
["bitfinex","ETHUSD",1720051924241,4.156,3307.5,3307.4,3.02349]
["bitfinex","ETHUSD",1720051924834,5.80640322,3307.5,3307.4,3.02349]
["bitfinex","ETHUSD",1720051925042,4.21975944,3307.5,3307.4,3.02349]
["bitfinex","ETHUSD",1720051926020,4.21975944,3307.5,3307.2,3.02363]
["bitfinex","ETHUSD",1720051926021,1.75,3307.3,3307.2,3.02363]
["bitfinex","ETHUSD",1720051926199,3.4003046,3307.3,3307.2,3.02363]
["bitfinex","ETHUSD",1720051926531,3.40033998,3307.3,3307.2,3.02363]
["bitfinex","ETHUSD",1720051928628,3.082276,3307.3,3307.2,4.14563]
["bitfinex","ETHUSD",1720051928840,3.082276,3307.3,3307.2,4.28744347]
["bitfinex","ETHUSD",1720051928841,3.08230448,3307.3,3307.2,4.28744347]
["bitfinex","ETHUSD",1720051929726,3.08215382,3307.3,3307.2,4.28744347]
["bitfinex","ETHUSD",1720051931450,1.81375944,3307.3,3307.2,4.28744347]
["bitfinex","ETHUSD",1720051932355,1.81375944,3307.3,3307.2,7.31114347]
["bitfinex","ETHUSD",1720051933931,0.81375944,3307.3,3307.2,7.31114347]
["bitfinex","ETHUSD",1720051934131,2.76468899,3307.3,3307.2,7.31114347]
["bitfinex","ETHUSD",1720051936049,2.76468899,3307.3,3307.2,6.18914347]
["bitfinex","ETHUSD",1720051936224,2.76468899,3307.3,3307.2,7.31114347]
["bitfinex","ETHUSD",1720051937654,2.70092955,3307.3,3307.2,7.31114347]
["bitfinex","ETHUSD",1720051938637,5.14242955,3307.3,3307.2,6.18914347]
["bitfinex","ETHUSD",1720051938838,5.52326243,3307.3,3307.2,7.31114347]
["bitfinex","ETHUSD",1720051939039,4.25525944,3307.3,3307.2,7.31114347]
["bitfinex","ETHUSD",1720051939329,4.1915,3307.3,3307.2,7.31114347]
["bitfinex","ETHUSD",1720051939658,4.25525944,3307.3,3307.2,7.31114347]
["bitfinex","ETHUSD",1720051940238,4.25525944,3307.3,3307.2,6.18914347]
["bitfinex","ETHUSD",1720051940759,5.52282913,3307.3,3307.2,3.16544347]
["bitfinex","ETHUSD",1720051940929,6.23355826,3307.3,3307.2,3.16544347]
["bitfinex","ETHUSD",1720051941125,6.23355826,3307.3,3307.2,0.14181347]
["bitfinex","ETHUSD",1720051941327,6.55045069,3307.3,3307.0,3.02384]
["bitfinex","ETHUSD",1720051941532,3.01735849,3307.1,3307.0,3.02384]
["bitfinex","ETHUSD",1720051942063,1.75,3307.1,3307.0,3.02384]
["bitfinex","ETHUSD",1720051942559,2.40502376,3307.1,3307.0,3.02384]
["bitfinex","ETHUSD",1720051943350,2.40502376,3307.1,3307.0,3.16579105]
["bitfinex","ETHUSD",1720051943764,1.75,3307.1,3307.0,0.14195105]
["bitfinex","ETHUSD",1720051943944,1.75,3307.1,3306.8,3.02399]
["bitfinex","ETHUSD",1720051944145,2.70024132,3306.9,3306.8,3.02399]
["bitfinex","ETHUSD",1720051944350,1.75,3306.9,3306.8,3.02399]
["bitfinex","ETHUSD",1720051948639,1.75,3306.9,3306.8,6.04806]
["bitfinex","ETHUSD",1720051948950,2.38338313,3306.9,3306.8,7.065066]
["bitfinex","ETHUSD",1720051949674,2.38343358,3306.9,3306.8,7.065066]
["bitfinex","ETHUSD",1720051950234,2.38343358,3306.9,3306.8,6.04806]
["bitfinex","ETHUSD",1720051950568,2.3835696,3306.9,3306.8,6.04806]
["bitfinex","ETHUSD",1720051951067,1.75,3306.9,3306.8,6.04806]
["bitfinex","ETHUSD",1720051951777,2.70015038,3306.9,3306.8,6.04806]
["bitfinex","ETHUSD",1720051952435,1.75,3306.7,3306.6,3.02418]
["bitfinex","ETHUSD",1720051952635,2.70015038,3306.7,3306.6,3.02418]
["bitfinex","ETHUSD",1720051953637,2.76390982,3306.7,3306.6,7.17043]
["bitfinex","ETHUSD",1720051953968,2.76390982,3306.7,3306.4,3.0244]
["bitfinex","ETHUSD",1720051953969,1.75,3306.5,3306.4,3.0244]
["bitfinex","ETHUSD",1720051954651,5.40766717,3306.5,3306.4,3.0244]
["bitfinex","ETHUSD",1720051954851,6.11325817,3306.5,3306.4,3.0244]
["bitfinex","ETHUSD",1720051955068,4.846391,3306.5,3306.4,3.0244]
["bitfinex","ETHUSD",1720051955245,5.47245534,3306.5,3306.4,3.0244]
["bitfinex","ETHUSD",1720051955968,5.47240426,3306.5,3306.4,3.0244]
["bitfinex","ETHUSD",1720051957559,2.7007188,3306.5,3306.4,4.1464]
["bitfinex","ETHUSD",1720051958468,2.7007188,3306.5,3306.4,4.28903211]
["bitfinex","ETHUSD",1720051960690,1.75,3306.5,3306.4,7.31346211]
["bitfinex","ETHUSD",1720051960877,2.7007188,3306.5,3306.4,7.31346211]
["bitfinex","ETHUSD",1720051962351,2.70067872,3306.5,3306.4,7.31346211]
["bitfinex","ETHUSD",1720051962879,1.75,3306.5,3306.4,7.31346211]
["bitfinex","ETHUSD",1720051963174,2.70073336,3306.5,3306.4,7.31346211]
["bitfinex","ETHUSD",1720051964074,2.70073336,3306.5,3306.4,6.19146211]
["bitfinex","ETHUSD",1720051964378,1.75,3306.5,3306.4,7.31346211]
["bitfinex","ETHUSD",1720051964786,1.75,3306.5,3306.4,3.16703211]
["bitfinex","ETHUSD",1720051965088,1.75,3306.5,3306.4,4.28903211]
["bitfinex","ETHUSD",1720051965291,1.75,3306.5,3306.4,3.16703211]
["bitfinex","ETHUSD",1720051965469,3.01812533,3306.5,3306.4,3.16703211]
["bitfinex","ETHUSD",1720051965673,3.01814383,3306.5,3306.4,3.16703211]
["bitfinex","ETHUSD",1720051966582,1.75,3306.5,3306.4,3.16703211]
["bitfinex","ETHUSD",1720051966895,3.01807421,3306.5,3306.4,3.16703211]
["bitfinex","ETHUSD",1720051968086,1.75,3306.5,3306.4,3.16703211]
["bitfinex","ETHUSD",1720051968393,3.01820424,3306.5,3306.4,3.16703211]
["bitfinex","ETHUSD",1720051968699,3.0182011,3306.5,3306.4,3.16703211]
["bitfinex","ETHUSD",1720051969499,1.75,3306.5,3306.4,3.16703211]
["bitfinex","ETHUSD",1720051969681,3.01834338,3306.5,3306.4,3.16703211]
["bitfinex","ETHUSD",1720051970066,1.75,3306.5,3306.4,4.28903211]
["bitfinex","ETHUSD",1720051970268,3.01834985,3306.5,3306.4,4.28903211]
["bitfinex","ETHUSD",1720051970793,3.01834985,3306.5,3306.4,7.31346211]
["bitfinex","ETHUSD",1720051971577,1.75,3306.5,3306.4,7.31346211]
["bitfinex","ETHUSD",1720051972794,2.7012853,3306.5,3306.4,7.31346211]
["bitfinex","ETHUSD",1720051974368,2.7012853,3306.5,3306.4,6.19146211]
["bitfinex","ETHUSD",1720051974608,1.75,3306.5,3306.4,7.31346211]
["bitfinex","ETHUSD",1720051975973,2.70140246,3306.5,3306.4,7.31346211]
["bitfinex","ETHUSD",1720051977307,2.70152983,3306.5,3306.4,7.31346211]
["bitfinex","ETHUSD",1720051978390,1.75,3306.5,3306.4,7.31346211]
["bitfinex","ETHUSD",1720051980283,0.75,3306.5,3306.4,7.31346211]
["bitfinex","ETHUSD",1720051980512,1.70182607,3306.5,3306.4,7.31346211]
["bitfinex","ETHUSD",1720051980729,2.70182607,3306.5,3306.4,7.31346211]
["bitfinex","ETHUSD",1720051981012,1.75,3306.5,3306.4,7.31346211]
["bitfinex","ETHUSD",1720051981209,2.7018405,3306.5,3306.4,7.31346211]
["bitfinex","ETHUSD",1720051981379,1.75,3306.5,3306.4,7.31346211]
["bitfinex","ETHUSD",1720051981782,3.01855354,3306.5,3306.4,7.31346211]
["bitfinex","ETHUSD",1720051982210,1.75,3306.5,3306.4,7.31346211]
["bitfinex","ETHUSD",1720051983020,3.01855354,3306.5,3306.4,7.31346211]
["bitfinex","ETHUSD",1720051983786,1.75,3306.5,3306.4,7.31346211]
["bitfinex","ETHUSD",1720051983994,3.01980503,3306.5,3306.4,7.31346211]
["bitfinex","ETHUSD",1720051986285,1.75,3306.5,3306.4,7.31346211]
["bitfinex","ETHUSD",1720051987320,1.75,3306.5,3306.4,6.19146211]
["bitfinex","ETHUSD",1720051987521,1.75,3306.5,3306.4,3.16703211]
["bitfinex","ETHUSD",1720051987522,4.38530308,3306.5,3306.4,3.16703211]
["bitfinex","ETHUSD",1720051987903,7.36793258,3306.5,3306.4,6.19146211]
["bitfinex","ETHUSD",1720051989714,7.36793258,3306.5,3306.4,3.16703211]
["bitfinex","ETHUSD",1720051990114,6.04812619,3306.5,3306.4,6.19146211]
["bitfinex","ETHUSD",1720051990303,7.36792777,3306.5,3306.4,6.19146211]
["bitfinex","ETHUSD",1720051990489,7.36792777,3306.5,3306.4,3.16703211]
["bitfinex","ETHUSD",1720051990693,10.32180674,3306.5,3306.4,3.16703211]
["bitfinex","ETHUSD",1720051991200,8.415395,3306.5,3306.4,3.16703211]
["bitfinex","ETHUSD",1720051991802,10.32182854,3306.5,3306.4,3.16703211]
["bitfinex","ETHUSD",1720051992011,9.98162546,3306.5,3306.4,4.28903211]
["bitfinex","ETHUSD",1720051992203,3.41282311,3306.5,3306.4,7.31346211]
["bitfinex","ETHUSD",1720051992406,1.81375944,3306.5,3306.4,7.31346211]
["bitfinex","ETHUSD",1720051993418,1.75,3306.5,3306.4,7.31346211]
["bitfinex","ETHUSD",1720051993590,0.75,3306.5,3306.4,7.31346211]
["bitfinex","ETHUSD",1720051994424,2.33858974,3306.5,3306.4,11.61058532]
["bitfinex","ETHUSD",1720051994630,2.33858974,3306.5,3306.4,12.16058532]
["bitfinex","ETHUSD",1720051994997,0.75,3306.5,3306.4,12.16058532]
["bitfinex","ETHUSD",1720051995902,2.33858974,3306.5,3306.4,12.16058532]
["bitfinex","ETHUSD",1720051996102,0.75,3306.5,3306.4,12.16058532]
["bitfinex","ETHUSD",1720051996309,2.33858974,3306.5,3306.4,12.16058532]
["bitfinex","ETHUSD",1720051996494,2.33890227,3306.5,3306.4,12.16058532]
["bitfinex","ETHUSD",1720051998527,1.0,3306.6,3306.4,12.16058532]
["bitfinex","ETHUSD",1720051998528,1.90668273,3306.8,3306.7,9.07248]
["bitfinex","ETHUSD",1720051998838,2.22446318,3307.1,3307.0,11.37714]
["bitfinex","ETHUSD",1720051998839,1.27107836,3307.1,3307.0,11.37714]
["bitfinex","ETHUSD",1720051999130,0.75,3307.2,3307.1,9.07137]
["bitfinex","ETHUSD",1720051999435,0.75,3307.2,3307.1,15.49083838]
["bitfinex","ETHUSD",1720051999858,0.75,3307.2,3307.1,14.36883838]
["bitfinex","ETHUSD",1720052000211,1.70258664,3307.2,3307.1,14.36883838]
["bitfinex","ETHUSD",1720052000402,1.38474594,3307.2,3307.1,14.36883838]
["bitfinex","ETHUSD",1720052001411,0.75,3307.2,3307.1,14.36883838]
["bitfinex","ETHUSD",1720052008843,0.63474594,3307.6,3307.5,9.07029]
["bitfinex","ETHUSD",1720052009046,0.75,3307.7,3307.6,9.07002]
["bitfinex","ETHUSD",1720052009554,2.44715026,3307.7,3307.6,6.04668]
["bitfinex","ETHUSD",1720052009758,1.81375944,3307.7,3307.6,6.18636909]
["bitfinex","ETHUSD",1720052011357,2.44699364,3307.7,3307.6,6.18636909]
["bitfinex","ETHUSD",1720052011725,1.81375944,3307.7,3307.6,6.18636909]
["bitfinex","ETHUSD",1720052011926,2.44692481,3307.7,3307.6,6.18636909]
["bitfinex","ETHUSD",1720052012332,1.81375944,3307.7,3307.6,6.18636909]
["bitfinex","ETHUSD",1720052015440,0.81375944,3307.7,3307.6,6.18636909]
["bitfinex","ETHUSD",1720052016030,1.38304058,3307.7,3307.6,12.820697]
["bitfinex","ETHUSD",1720052016242,0.75,3307.7,3307.6,13.370697]
["bitfinex","ETHUSD",1720052019173,0.75,3307.7,3307.6,16.394037]
["bitfinex","ETHUSD",1720052029775,0.75,3307.7,3307.6,13.704037]
["bitfinex","ETHUSD",1720052029983,0.75,3307.7,3307.6,14.825037]
["bitfinex","ETHUSD",1720052031181,0.75,3307.7,3307.6,13.704037]
["bitfinex","ETHUSD",1720052031362,0.75,3307.7,3307.6,14.825037]
["bitfinex","ETHUSD",1720052032452,0.75,3307.7,3307.6,11.251697]
["bitfinex","ETHUSD",1720052032655,0.75,3307.7,3307.6,10.33070909]
["bitfinex","ETHUSD",1720052032884,0.75,3307.7,3307.6,9.20970909]
["bitfinex","ETHUSD",1720052033079,0.75,3307.7,3307.6,10.33070909]
["bitfinex","ETHUSD",1720052033301,1.75,3307.7,3307.6,10.33070909]
["bitfinex","ETHUSD",1720052035477,1.75,3307.7,3307.6,6.18636909]
["bitfinex","ETHUSD",1720052035689,1.75,3307.7,3307.6,7.30736909]
["bitfinex","ETHUSD",1720052035856,1.81375944,3307.7,3307.6,7.30736909]
["bitfinex","ETHUSD",1720052036382,2.44640778,3307.7,3307.6,7.30736909]
["bitfinex","ETHUSD",1720052038273,2.44700825,3307.7,3307.6,7.30736909]
["bitfinex","ETHUSD",1720052038474,1.81375944,3307.7,3307.6,7.30736909]
["bitfinex","ETHUSD",1720052038857,1.75,3307.7,3307.6,7.30736909]
["bitfinex","ETHUSD",1720052039186,2.76393223,3307.7,3307.6,7.30736909]
["bitfinex","ETHUSD",1720052040110,5.26073223,3307.7,3307.6,7.30736909]
["bitfinex","ETHUSD",1720052040466,4.31055944,3307.7,3307.6,7.30736909]
["bitfinex","ETHUSD",1720052040816,4.31055944,3307.7,3307.6,6.18636909]
["bitfinex","ETHUSD",1720052041004,6.29356428,3307.7,3307.6,6.18636909]
["bitfinex","ETHUSD",1720052041206,6.29356428,3307.7,3307.6,3.16302909]
["bitfinex","ETHUSD",1720052041207,5.02666722,3307.7,3307.6,3.16302909]
["bitfinex","ETHUSD",1720052041385,6.61133009,3307.7,3307.6,3.16302909]
["bitfinex","ETHUSD",1720052041701,6.61133009,3307.7,3307.6,3.02334]
["bitfinex","ETHUSD",1720052041999,6.61133009,3307.7,3307.6,3.14640795]
["bitfinex","ETHUSD",1720052042379,5.02666722,3307.7,3307.6,3.14640795]
["bitfinex","ETHUSD",1720052042697,6.61238359,3307.7,3307.6,3.14640795]
["bitfinex","ETHUSD",1720052042869,5.89627581,3307.7,3307.6,3.14640795]
["bitfinex","ETHUSD",1720052043070,4.31055944,3307.7,3307.6,3.14640795]
["bitfinex","ETHUSD",1720052044394,5.85249444,3307.7,3307.6,3.14640795]
["bitfinex","ETHUSD",1720052046002,4.31055944,3307.7,3307.6,3.14640795]
["bitfinex","ETHUSD",1720052047999,0.75,3307.7,3307.6,6.16974795]
["bitfinex","ETHUSD",1720052048200,0.75,3307.7,3307.6,10.47216275]
["bitfinex","ETHUSD",1720052048201,1.70197036,3307.7,3307.6,10.47216275]
["bitfinex","ETHUSD",1720052048699,0.75,3307.7,3307.6,10.47216275]
["bitfinex","ETHUSD",1720052049474,1.70197036,3307.7,3307.6,10.47216275]
["bitfinex","ETHUSD",1720052049832,0.75,3307.7,3307.6,10.47216275]
["bitfinex","ETHUSD",1720052049993,0.75,3307.7,3307.6,12.84266275]
["bitfinex","ETHUSD",1720052050176,0.75,3307.7,3307.6,15.84266275]
["bitfinex","ETHUSD",1720052054008,0.75,3307.7,3307.6,18.86600275]
["bitfinex","ETHUSD",1720052054869,0.75,3307.7,3307.6,16.49550275]
["bitfinex","ETHUSD",1720052055072,0.75,3307.7,3307.6,17.61650275]
["bitfinex","ETHUSD",1720052072592,0.63438587,3307.9,3307.8,9.06945]
["bitfinex","ETHUSD",1720052072797,1.70157881,3308.0,3307.9,12.09224]
["bitfinex","ETHUSD",1720052072798,1.38438587,3308.0,3307.9,12.09224]
["bitfinex","ETHUSD",1720052073120,0.75,3308.0,3307.9,15.21498329]
["bitfinex","ETHUSD",1720052073338,0.75,3308.0,3307.9,15.76498329]
["bitfinex","ETHUSD",1720052073500,1.38431733,3308.0,3307.9,17.93205595]
["bitfinex","ETHUSD",1720052076217,0.75,3308.0,3307.9,17.93205595]
["bitfinex","ETHUSD",1720052076524,1.38426983,3308.0,3307.9,17.93205595]
["bitfinex","ETHUSD",1720052077536,1.38426983,3308.0,3307.9,14.90899595]
["bitfinex","ETHUSD",1720052077729,0.75,3308.0,3307.9,16.02999595]
["bitfinex","ETHUSD",1720052077932,1.38425565,3308.0,3307.9,16.02999595]
["bitfinex","ETHUSD",1720052078920,1.75,3308.0,3307.9,16.02999595]
["bitfinex","ETHUSD",1720052079221,2.38423828,3308.0,3307.9,16.02999595]
["bitfinex","ETHUSD",1720052082220,2.38424671,3308.0,3307.9,16.02999595]
["bitfinex","ETHUSD",1720052085450,2.38432922,3308.0,3307.9,16.02999595]
["bitfinex","ETHUSD",1720052086625,1.75,3308.0,3307.9,14.90899595]
["bitfinex","ETHUSD",1720052086818,1.75,3308.0,3307.9,16.02999595]
["bitfinex","ETHUSD",1720052087042,2.70149383,3308.0,3307.9,16.02999595]
["bitfinex","ETHUSD",1720052087241,2.70149383,3308.0,3307.9,13.86292329]
["bitfinex","ETHUSD",1720052088832,2.70189934,3308.0,3307.9,13.86292329]
["bitfinex","ETHUSD",1720052089141,2.70190284,3308.0,3307.9,13.86292329]
["bitfinex","ETHUSD",1720052089341,1.75,3308.0,3307.9,13.86292329]
["bitfinex","ETHUSD",1720052090655,3.01865845,3308.0,3307.9,13.86292329]
["bitfinex","ETHUSD",1720052090846,1.75,3308.0,3307.9,13.86292329]
["bitfinex","ETHUSD",1720052091046,3.01865845,3308.0,3307.9,13.86292329]
["bitfinex","ETHUSD",1720052092526,1.75,3308.0,3307.9,13.86292329]
["bitfinex","ETHUSD",1720052093457,3.33774217,3308.0,3307.9,13.86292329]
["bitfinex","ETHUSD",1720052094654,1.81375944,3308.0,3307.9,9.16886329]
["bitfinex","ETHUSD",1720052094838,1.81375944,3308.0,3307.9,10.28986329]
["bitfinex","ETHUSD",1720052095565,1.81375944,3308.0,3307.9,7.28986329]
["bitfinex","ETHUSD",1720052097036,1.81375944,3308.0,3307.9,6.16886329]
["bitfinex","ETHUSD",1720052097362,1.81375944,3308.0,3307.9,7.28986329]
["bitfinex","ETHUSD",1720052108173,1.81375944,3308.0,3307.9,6.16886329]
["bitfinex","ETHUSD",1720052108424,9.67645392,3308.0,3307.9,0.12274329]
["bitfinex","ETHUSD",1720052108675,10.42348031,3308.0,3307.9,0.12274329]
["bitfinex","ETHUSD",1720052108875,10.42348031,3308.0,3307.6,6.04659]
["bitfinex","ETHUSD",1720052108876,4.1782,3307.7,3307.6,6.04659]
["bitfinex","ETHUSD",1720052109064,3.1782,3307.7,3307.6,7.16759]
["bitfinex","ETHUSD",1720052109267,5.71631814,3307.7,3307.6,7.16759]
["bitfinex","ETHUSD",1720052109467,4.1782,3307.7,3307.6,7.16759]
["bitfinex","ETHUSD",1720052110651,1.75,3307.7,3307.6,7.16759]
["bitfinex","ETHUSD",1720052110848,0.75,3307.7,3307.6,7.16759]
["bitfinex","ETHUSD",1720052111182,2.33779875,3307.9,3307.8,6.0463]
["bitfinex","ETHUSD",1720052111481,0.75,3307.9,3307.8,6.5963]
["bitfinex","ETHUSD",1720052111663,3.33771827,3307.9,3307.8,6.5963]
["bitfinex","ETHUSD",1720052112182,1.75,3307.9,3307.8,6.5963]
["bitfinex","ETHUSD",1720052112745,1.75,3307.9,3307.8,9.61945]
["bitfinex","ETHUSD",1720052112950,1.75,3307.9,3307.8,10.7894609]
["bitfinex","ETHUSD",1720052119806,3.33763697,3307.9,3307.8,8.3373109]
["bitfinex","ETHUSD",1720052121687,1.75,3307.9,3307.8,8.3373109]
["bitfinex","ETHUSD",1720052121877,3.33763697,3307.9,3307.8,8.3373109]
["bitfinex","ETHUSD",1720052122503,1.75,3307.9,3307.8,8.3373109]
["bitfinex","ETHUSD",1720052122782,3.33774843,3307.9,3307.8,8.3373109]
["bitfinex","ETHUSD",1720052122987,1.75,3307.9,3307.8,8.3373109]
["bitfinex","ETHUSD",1720052123474,1.75,3307.9,3307.8,8.45203892]
["bitfinex","ETHUSD",1720052123896,3.33774843,3307.9,3307.8,8.45203892]
["bitfinex","ETHUSD",1720052125305,1.75,3307.9,3307.8,8.45203892]
["bitfinex","ETHUSD",1720052126208,1.75,3307.9,3307.8,7.33103892]
["bitfinex","ETHUSD",1720052126401,3.33783495,3307.9,3307.8,7.28202802]
["bitfinex","ETHUSD",1720052127000,1.70268513,3307.9,3307.8,12.72917802]
["bitfinex","ETHUSD",1720052127217,1.70268513,3307.9,3307.8,13.27917802]
["bitfinex","ETHUSD",1720052128884,0.75,3307.9,3307.8,13.27917802]
["bitfinex","ETHUSD",1720052129113,0.75,3307.9,3307.8,14.90942282]
["bitfinex","ETHUSD",1720052130085,1.38510549,3307.9,3307.8,14.90942282]
["bitfinex","ETHUSD",1720052130817,0.75,3307.9,3307.8,14.90942282]
["bitfinex","ETHUSD",1720052131229,1.7026941,3307.9,3307.8,14.90942282]
["bitfinex","ETHUSD",1720052131401,0.75,3307.9,3307.8,14.90942282]
["bitfinex","ETHUSD",1720052131784,0.75,3307.9,3307.8,17.97254098]
["bitfinex","ETHUSD",1720052131985,1.38508253,3307.9,3307.8,17.97254098]
["bitfinex","ETHUSD",1720052132300,0.75,3307.9,3307.8,17.97254098]
["bitfinex","ETHUSD",1720052134629,0.75,3307.9,3307.8,12.52539098]
["bitfinex","ETHUSD",1720052134819,1.70262424,3307.9,3307.8,12.52539098]
["bitfinex","ETHUSD",1720052136493,0.75,3307.9,3307.8,12.52539098]
["bitfinex","ETHUSD",1720052138032,1.38500963,3307.9,3307.8,15.54854098]
["bitfinex","ETHUSD",1720052138626,1.38500956,3307.9,3307.8,15.54854098]
["bitfinex","ETHUSD",1720052140222,1.38500956,3307.9,3307.8,18.54854098]
["bitfinex","ETHUSD",1720052140422,1.38500956,3307.9,3307.8,15.52539098]
["bitfinex","ETHUSD",1720052140722,0.75,3307.9,3307.8,18.54854098]
["bitfinex","ETHUSD",1720052140946,0.75,3307.9,3307.8,15.52539098]
["bitfinex","ETHUSD",1720052141125,1.70251435,3307.9,3307.8,15.52539098]
["bitfinex","ETHUSD",1720052142127,1.70251435,3307.9,3307.8,18.54854098]
["bitfinex","ETHUSD",1720052142327,0.75,3307.9,3307.8,20.91734098]
["bitfinex","ETHUSD",1720052142623,1.38491166,3307.9,3307.8,20.91734098]
["bitfinex","ETHUSD",1720052142830,1.58737604,3308.3,3308.0,6.04594]
["bitfinex","ETHUSD",1720052142831,0.63487929,3308.1,3308.0,6.04594]
["bitfinex","ETHUSD",1720052142996,1.38487929,3308.3,3308.2,6.04558]
["bitfinex","ETHUSD",1720052143196,0.75,3308.3,3308.2,16.9167047]
["bitfinex","ETHUSD",1720052143715,1.38457786,3308.5,3308.4,12.0904]
["bitfinex","ETHUSD",1720052144030,1.38457786,3308.5,3308.4,15.84830213]
["bitfinex","ETHUSD",1720052144196,0.75,3308.5,3308.4,15.84830213]
["bitfinex","ETHUSD",1720052144398,1.70251435,3308.5,3308.4,15.84830213]
["bitfinex","ETHUSD",1720052145437,1.3844985,3308.5,3308.4,15.84830213]
["bitfinex","ETHUSD",1720052145734,0.75,3308.5,3308.4,15.84830213]
["bitfinex","ETHUSD",1720052146129,1.3844985,3308.5,3308.4,15.84830213]
["bitfinex","ETHUSD",1720052146520,0.75,3308.5,3308.4,15.84830213]
["bitfinex","ETHUSD",1720052150736,0.6344985,3308.6,3308.5,6.04502]
["bitfinex","ETHUSD",1720052151039,1.27001913,3308.9,3308.5,6.04502]
["bitfinex","ETHUSD",1720052151040,0.6344985,3308.9,3308.8,9.06672]
["bitfinex","ETHUSD",1720052151210,0.6344985,3308.9,3308.8,13.20996]
["bitfinex","ETHUSD",1720052151723,0.75,3309.0,3308.9,9.06645]
["bitfinex","ETHUSD",1720052151724,1.3844985,3309.0,3308.9,9.06645]
["bitfinex","ETHUSD",1720052152276,0.75,3308.1,3308.0,3.02297]
["bitfinex","ETHUSD",1720052152431,1.75,3308.1,3308.0,3.02297]
["bitfinex","ETHUSD",1720052152635,5.83091317,3308.1,3308.0,3.02297]
["bitfinex","ETHUSD",1720052153066,3.4,3307.8,3307.7,3.02318]
["bitfinex","ETHUSD",1720052153269,5.00801099,3307.8,3307.7,3.02318]
["bitfinex","ETHUSD",1720052153564,3.80375944,3307.8,3307.7,3.02318]
["bitfinex","ETHUSD",1720052153865,3.80375944,3307.8,3307.7,3.13795187]
["bitfinex","ETHUSD",1720052154239,6.07492236,3307.8,3307.7,0.11477187]
["bitfinex","ETHUSD",1720052154440,6.07492236,3307.8,3307.7,3.13801187]
["bitfinex","ETHUSD",1720052154658,4.49,3307.8,3307.7,3.13801187]
["bitfinex","ETHUSD",1720052154856,4.55375944,3307.8,3307.7,3.13801187]
["bitfinex","ETHUSD",1720052155057,6.07490591,3307.8,3307.7,3.13801187]
["bitfinex","ETHUSD",1720052157037,4.49,3307.8,3307.7,3.13801187]
["bitfinex","ETHUSD",1720052157265,6.07481856,3307.8,3307.7,3.13801187]
["bitfinex","ETHUSD",1720052157664,4.49,3307.8,3307.7,3.13801187]
["bitfinex","ETHUSD",1720052158041,6.07481856,3307.8,3307.7,3.13801187]
["bitfinex","ETHUSD",1720052158460,4.49,3307.8,3307.7,3.13801187]
["bitfinex","ETHUSD",1720052159069,6.07481856,3307.8,3307.7,3.13801187]
["bitfinex","ETHUSD",1720052159249,4.49,3307.8,3307.7,3.13801187]
["bitfinex","ETHUSD",1720052161475,4.55375944,3307.8,3307.7,3.13801187]
["bitfinex","ETHUSD",1720052161675,5.82114511,3307.8,3307.7,3.13801187]
["bitfinex","ETHUSD",1720052161978,4.55375944,3307.8,3307.7,3.13801187]
["bitfinex","ETHUSD",1720052162564,5.82095049,3307.8,3307.7,3.13801187]
["bitfinex","ETHUSD",1720052162766,4.15,3307.8,3307.7,7.28225187]
["bitfinex","ETHUSD",1720052163378,5.41719124,3307.8,3307.7,7.28225187]
["bitfinex","ETHUSD",1720052163673,4.15,3307.8,3307.7,7.28225187]
["bitfinex","ETHUSD",1720052165584,1.26719124,3307.9,3307.8,6.0463]
["bitfinex","ETHUSD",1720052165768,4.49352018,3308.7,3308.0,9.06891]
["bitfinex","ETHUSD",1720052165769,1.38334008,3308.1,3308.0,9.06891]
["bitfinex","ETHUSD",1720052165944,0.75,3308.1,3308.0,9.06891]
["bitfinex","ETHUSD",1720052166152,0.75,3308.1,3308.0,9.73368187]
["bitfinex","ETHUSD",1720052168673,0.63334008,3308.3,3308.2,12.09116]
["bitfinex","ETHUSD",1720052168880,0.63334008,3308.5,3308.4,9.0678]
["bitfinex","ETHUSD",1720052169098,0.75,3308.7,3308.4,9.0678]
["bitfinex","ETHUSD",1720052169099,0.75,3308.7,3308.6,9.06726]
["bitfinex","ETHUSD",1720052169383,1.38334008,3308.9,3308.8,9.06672]
["bitfinex","ETHUSD",1720052169552,1.38310338,3309.1,3309.0,6.04412]
["bitfinex","ETHUSD",1720052169748,0.75,3309.1,3309.0,10.18718]
["bitfinex","ETHUSD",1720052169952,0.75,3309.1,3309.0,10.30246533]
["bitfinex","ETHUSD",1720052172480,0.75,3309.1,3309.0,9.18146533]
["bitfinex","ETHUSD",1720052172790,1.75,3309.6,3309.5,9.0648]
["bitfinex","ETHUSD",1720052173094,1.75,3309.6,3309.5,10.30104226]
["bitfinex","ETHUSD",1720052173259,0.75,3309.6,3309.5,10.30104226]
["bitfinex","ETHUSD",1720052176856,0.75,3309.6,3309.5,9.18004226]
["bitfinex","ETHUSD",1720052177263,0.75,3309.6,3309.5,10.30104226]
["bitfinex","ETHUSD",1720052180478,0.75,3309.6,3309.5,9.18004226]
["bitfinex","ETHUSD",1720052180677,0.75,3309.6,3309.5,10.30104226]
["bitfinex","ETHUSD",1720052181564,0.1154938,3309.8,3309.7,9.06426]
["bitfinex","ETHUSD",1720052181870,0.1154938,3309.8,3309.7,15.63568]
["bitfinex","ETHUSD",1720052182081,0.1154938,3309.8,3309.7,15.75025446]
["bitfinex","ETHUSD",1720052182295,0.1154938,3309.8,3309.7,16.87125446]
["bitfinex","ETHUSD",1720052182566,0.1154938,3309.8,3309.7,18.92264813]
["bitfinex","ETHUSD",1720052183173,2.26425464,3311.1,3310.5,12.08276]
["bitfinex","ETHUSD",1720052183384,2.26425464,3311.1,3309.8,2.4391]
["bitfinex","ETHUSD",1720052183385,0.75,3311.7,3311.6,6.03936]
["bitfinex","ETHUSD",1720052183586,1.63212732,3311.9,3311.2,9.06015]
["bitfinex","ETHUSD",1720052183587,0.75,3311.3,3311.2,9.06015]
["bitfinex","ETHUSD",1720052183788,0.75,3311.3,3311.2,10.18115]
["bitfinex","ETHUSD",1720052183968,0.75,3311.3,3311.2,6.15445199]
["bitfinex","ETHUSD",1720052185320,0.75,3311.3,3311.2,9.17450199]
["bitfinex","ETHUSD",1720052185469,0.75,3311.3,3311.2,6.15445199]
["bitfinex","ETHUSD",1720052185668,0.75,3311.3,3311.2,7.27545199]
["bitfinex","ETHUSD",1720052185908,0.75,3311.3,3311.2,6.15445199]
["bitfinex","ETHUSD",1720052189667,0.75,3311.3,3311.2,9.75591619]
["bitfinex","ETHUSD",1720052189881,0.75,3311.3,3311.2,7.07191619]
["bitfinex","ETHUSD",1720052190083,0.75,3311.3,3311.2,0.11435199]
["bitfinex","ETHUSD",1720052190084,3.1041,3311.3,3311.2,0.11435199]
["bitfinex","ETHUSD",1720052190300,3.1041,3311.3,3309.6,3.02148]
["bitfinex","ETHUSD",1720052190301,3.1041,3311.3,3310.9,3.02029]
["bitfinex","ETHUSD",1720052190489,1.0,3311.0,3310.9,3.02029]
["bitfinex","ETHUSD",1720052191317,1.75,3311.0,3310.9,3.02029]
["bitfinex","ETHUSD",1720052192515,1.75,3311.0,3310.4,3.02069]
["bitfinex","ETHUSD",1720052192516,0.75,3310.5,3310.4,3.02069]
["bitfinex","ETHUSD",1720052193527,1.75,3310.2,3310.1,3.02103]
["bitfinex","ETHUSD",1720052194026,1.75,3310.2,3310.1,6.04208]
["bitfinex","ETHUSD",1720052195383,1.75,3310.2,3310.1,3.02103]
["bitfinex","ETHUSD",1720052196332,1.75,3310.2,3310.1,6.04208]
["bitfinex","ETHUSD",1720052196531,1.75,3310.2,3310.1,3.02103]
["bitfinex","ETHUSD",1720052197800,1.75,3310.2,3310.1,6.04208]
["bitfinex","ETHUSD",1720052198425,1.75,3310.2,3310.1,6.14972827]
["bitfinex","ETHUSD",1720052198623,1.75,3310.2,3310.1,3.12867827]
["bitfinex","ETHUSD",1720052198935,0.75,3310.2,3310.1,6.14972827]
["bitfinex","ETHUSD",1720052199297,0.75,3310.4,3310.3,6.04174]
["bitfinex","ETHUSD",1720052199537,0.75,3310.4,3310.3,6.14938109]
["bitfinex","ETHUSD",1720052199538,1.75,3310.4,3310.3,6.14938109]
["bitfinex","ETHUSD",1720052200540,0.75,3310.4,3310.3,6.14938109]
["bitfinex","ETHUSD",1720052200834,1.75,3310.4,3310.3,6.14938109]
["bitfinex","ETHUSD",1720052204464,0.75,3310.4,3310.3,6.14938109]
["bitfinex","ETHUSD",1720052204606,0.75,3310.4,3310.3,10.17898938]
["bitfinex","ETHUSD",1720052205633,0.75,3310.4,3310.3,10.72898938]
["bitfinex","ETHUSD",1720052208723,0.75,3310.4,3310.3,9.72025109]
["bitfinex","ETHUSD",1720052210334,1.75,3310.4,3310.3,9.72025109]
["bitfinex","ETHUSD",1720052210909,1.75,3310.4,3310.3,6.14938109]
["bitfinex","ETHUSD",1720052212839,4.0799,3310.4,3310.3,0.10764109]
["bitfinex","ETHUSD",1720052213039,4.48789,3310.4,3310.3,0.10764109]
["bitfinex","ETHUSD",1720052213231,4.48789,3310.4,3310.1,6.02102]
["bitfinex","ETHUSD",1720052213232,1.75,3310.2,3310.1,6.02102]
["bitfinex","ETHUSD",1720052216747,2.38133602,3310.2,3310.1,6.02102]
["bitfinex","ETHUSD",1720052218046,1.75,3310.2,3310.1,6.02102]
["bitfinex","ETHUSD",1720052218843,2.38133602,3310.2,3310.1,6.02102]
["bitfinex","ETHUSD",1720052219646,1.75,3310.2,3310.1,9.04207]
["bitfinex","ETHUSD",1720052219846,4.67270228,3310.2,3310.1,6.02102]
["bitfinex","ETHUSD",1720052220254,4.0396,3310.2,3310.1,6.02102]
["bitfinex","ETHUSD",1720052220551,4.67270228,3310.2,3310.1,6.02102]
["bitfinex","ETHUSD",1720052220756,4.0396,3310.2,3310.1,6.02102]
["bitfinex","ETHUSD",1720052220924,4.67274018,3310.2,3310.1,6.02102]
["bitfinex","ETHUSD",1720052221446,4.0396,3310.2,3310.1,6.02102]
["bitfinex","ETHUSD",1720052221757,4.0396,3310.2,3310.1,3.02102]
["bitfinex","ETHUSD",1720052222047,1.0,3309.3,3309.2,6.04374]
["bitfinex","ETHUSD",1720052222267,1.0,3309.3,3308.5,15.51247]
["bitfinex","ETHUSD",1720052222268,0.75,3308.8,3308.7,6.04466]
["bitfinex","ETHUSD",1720052222414,0.75,3308.8,3308.7,7.16366]
["bitfinex","ETHUSD",1720052222415,1.75,3308.8,3308.7,7.16366]
["bitfinex","ETHUSD",1720052222619,1.75,3308.8,3308.7,7.880026]
["bitfinex","ETHUSD",1720052223929,1.75,3308.8,3308.7,10.880026]
["bitfinex","ETHUSD",1720052224535,1.75,3308.8,3308.7,10.311026]
["bitfinex","ETHUSD",1720052224819,1.75,3308.8,3308.7,11.430026]
["bitfinex","ETHUSD",1720052225219,1.75,3308.8,3308.7,10.71366]
["bitfinex","ETHUSD",1720052225848,1.75,3308.8,3308.7,9.59466]
["bitfinex","ETHUSD",1720052228658,1.75,3308.8,3308.7,9.69744037]
["bitfinex","ETHUSD",1720052229027,0.75,3308.8,3308.7,9.69744037]
["bitfinex","ETHUSD",1720052229227,1.75,3308.8,3308.7,9.69744037]
["bitfinex","ETHUSD",1720052229548,1.75,3308.8,3308.7,10.66718441]
["bitfinex","ETHUSD",1720052236736,0.75,3308.8,3308.7,10.66718441]
["bitfinex","ETHUSD",1720052237438,1.0,3309.0,3308.9,3.02215]
["bitfinex","ETHUSD",1720052237671,1.75,3309.0,3308.9,11.7323]
["bitfinex","ETHUSD",1720052237890,1.75,3309.0,3308.9,13.46712705]
["bitfinex","ETHUSD",1720052239170,1.75,3309.2,3309.1,6.04392]
["bitfinex","ETHUSD",1720052239662,0.75,3309.2,3309.1,6.14325384]
["bitfinex","ETHUSD",1720052240644,0.75,3309.4,3309.3,6.04356]
["bitfinex","ETHUSD",1720052241166,0.75,3309.4,3309.3,6.14287231]
["bitfinex","ETHUSD",1720052241553,0.75,3309.4,3309.3,7.05935554]
["bitfinex","ETHUSD",1720052241872,0.75,3309.6,3309.5,6.0432]
["bitfinex","ETHUSD",1720052242178,0.75,3309.6,3309.5,6.14246565]
["bitfinex","ETHUSD",1720052242358,1.75,3309.6,3309.5,6.14246565]
["bitfinex","ETHUSD",1720052242752,0.63235196,3309.9,3309.6,3.02151]
["bitfinex","ETHUSD",1720052242753,1.0,3309.8,3309.6,3.02151]
["bitfinex","ETHUSD",1720052242949,1.0,3309.8,3309.7,6.04284]
["bitfinex","ETHUSD",1720052243279,1.0,3309.8,3309.7,6.14203028]
["bitfinex","ETHUSD",1720052244254,1.0,3309.8,3309.7,3.12061028]
["bitfinex","ETHUSD",1720052245185,1.0,3309.8,3309.7,0.09919028]
["bitfinex","ETHUSD",1720052245365,2.21012995,3309.8,3309.7,0.09919028]
["bitfinex","ETHUSD",1720052245692,1.57777799,3309.8,3309.3,3.02178]
["bitfinex","ETHUSD",1720052245853,1.0,3309.4,3309.3,3.02178]
["bitfinex","ETHUSD",1720052246052,1.75,3309.4,3309.3,3.02178]
["bitfinex","ETHUSD",1720052247751,1.75,3309.4,3309.3,6.04356]
["bitfinex","ETHUSD",1720052247951,1.38236211,3309.6,3308.9,3.0]
["bitfinex","ETHUSD",1720052248187,1.38236211,3309.6,3309.5,6.0432]
["bitfinex","ETHUSD",1720052248188,1.75,3309.6,3309.5,6.0432]
["bitfinex","ETHUSD",1720052251057,0.63236211,3309.8,3309.7,6.04284]
["bitfinex","ETHUSD",1720052251058,1.38236211,3309.8,3309.7,6.04284]
["bitfinex","ETHUSD",1720052251293,0.63236211,3309.8,3309.7,6.04284]
["bitfinex","ETHUSD",1720052251480,1.63236211,3309.8,3309.7,6.04284]
["bitfinex","ETHUSD",1720052251681,1.0,3309.8,3309.7,6.04284]
["bitfinex","ETHUSD",1720052255375,1.63286798,3309.8,3309.7,6.04284]
["bitfinex","ETHUSD",1720052255578,1.0,3309.8,3309.7,6.04284]
["bitfinex","ETHUSD",1720052258485,1.63286798,3309.8,3309.7,6.13472846]
["bitfinex","ETHUSD",1720052260203,1.63342576,3309.8,3309.7,6.13472846]
["bitfinex","ETHUSD",1720052260398,1.0,3309.8,3309.7,6.13472846]
["bitfinex","ETHUSD",1720052260769,1.63344764,3309.8,3309.7,6.13472846]
["bitfinex","ETHUSD",1720052261399,1.0,3309.8,3309.7,6.13472846]
["bitfinex","ETHUSD",1720052262802,1.63344764,3309.8,3309.7,6.13472846]
["bitfinex","ETHUSD",1720052263204,1.0,3309.8,3309.7,6.68472846]
["bitfinex","ETHUSD",1720052264474,1.0,3309.8,3309.7,9.70614846]
["bitfinex","ETHUSD",1720052264911,1.63344645,3309.8,3309.7,9.70614846]
["bitfinex","ETHUSD",1720052265609,0.63344645,3309.8,3309.7,10.67676331]
["bitfinex","ETHUSD",1720052265815,0.63344645,3310.0,3309.8,6.04266]
["bitfinex","ETHUSD",1720052265986,0.63344645,3310.0,3309.9,7.16146]
["bitfinex","ETHUSD",1720052266184,1.3835036,3310.1,3310.0,6.04228]
["bitfinex","ETHUSD",1720052266392,0.75,3310.1,3310.0,6.04228]
["bitfinex","ETHUSD",1720052266637,1.38344505,3310.1,3310.0,6.04228]
["bitfinex","ETHUSD",1720052266837,1.38344505,3310.1,3310.0,6.1328263]
["bitfinex","ETHUSD",1720052267122,2.38344505,3310.1,3310.0,6.1328263]
["bitfinex","ETHUSD",1720052268134,1.75,3310.1,3310.0,6.1328263]
["bitfinex","ETHUSD",1720052268432,2.38339312,3310.1,3310.0,6.1328263]
["bitfinex","ETHUSD",1720052270087,2.70025552,3310.1,3310.0,6.1328263]
["bitfinex","ETHUSD",1720052270988,2.38337234,3310.1,3310.0,6.1328263]
["bitfinex","ETHUSD",1720052271387,1.75,3310.1,3310.0,6.1328263]
["bitfinex","ETHUSD",1720052271587,2.38338454,3310.1,3310.0,6.1328263]
["bitfinex","ETHUSD",1720052272015,2.38338454,3310.1,3310.0,0.0905463]
["bitfinex","ETHUSD",1720052272016,4.2249,3310.1,3310.0,0.0905463]
["bitfinex","ETHUSD",1720052272324,5.82513923,3310.1,3310.0,0.0905463]
["bitfinex","ETHUSD",1720052272511,5.82513923,3310.1,3309.9,3.02122]
["bitfinex","ETHUSD",1720052272512,4.55826401,3310.1,3309.9,3.02122]
["bitfinex","ETHUSD",1720052272688,4.55826401,3310.1,3310.0,0.08941588]
["bitfinex","ETHUSD",1720052273119,4.2249,3310.1,3310.0,3.11055588]
["bitfinex","ETHUSD",1720052273316,4.2249,3310.1,3310.0,0.08941588]
["bitfinex","ETHUSD",1720052273615,4.2249,3310.1,3309.9,3.02123]
["bitfinex","ETHUSD",1720052273819,4.2249,3310.1,3310.0,0.08633638]
["bitfinex","ETHUSD",1720052274986,5.80866612,3310.1,3310.0,0.08633638]
["bitfinex","ETHUSD",1720052275317,4.2249,3310.1,3310.0,0.08633638]
["bitfinex","ETHUSD",1720052275630,4.80576661,3310.1,3310.0,0.08633638]
["bitfinex","ETHUSD",1720052275833,5.85215215,3310.1,3310.0,0.08633638]
["bitfinex","ETHUSD",1720052276033,7.28283723,3310.1,3310.0,0.08633638]
["bitfinex","ETHUSD",1720052276215,7.28283723,3310.1,3309.5,3.02153]
["bitfinex","ETHUSD",1720052276216,10.50258219,3310.1,3309.5,3.02153]
["bitfinex","ETHUSD",1720052276395,1.26750728,3309.6,3309.5,3.02153]
["bitfinex","ETHUSD",1720052276734,2.26750728,3309.6,3309.5,4.14053]
["bitfinex","ETHUSD",1720052278431,3.01750728,3309.6,3309.5,4.14053]
["bitfinex","ETHUSD",1720052278621,2.70084743,3309.6,3309.5,4.14053]
["bitfinex","ETHUSD",1720052278824,2.7008579,3309.6,3309.5,4.14053]
["bitfinex","ETHUSD",1720052279331,2.70084818,3309.6,3309.5,4.14053]
["bitfinex","ETHUSD",1720052279634,1.75,3309.6,3309.5,4.14053]
["bitfinex","ETHUSD",1720052279805,1.75,3309.6,3309.5,3.02153]
["bitfinex","ETHUSD",1720052280124,1.75,3309.6,3309.5,4.14053]
["bitfinex","ETHUSD",1720052280623,5.32869758,3309.6,3309.5,3.02153]
["bitfinex","ETHUSD",1720052280827,5.32869758,3309.6,3309.2,4.14084]
["bitfinex","ETHUSD",1720052280828,1.75,3309.3,3309.2,4.14084]
["bitfinex","ETHUSD",1720052281014,2.70115533,3309.3,3309.2,4.14084]
["bitfinex","ETHUSD",1720052281211,1.75,3309.3,3309.2,4.14084]
["bitfinex","ETHUSD",1720052281826,2.70128352,3309.3,3309.2,4.14084]
["bitfinex","ETHUSD",1720052282490,1.75,3309.3,3309.2,4.14084]
["bitfinex","ETHUSD",1720052282697,2.70137042,3309.3,3309.2,4.14084]
["bitfinex","ETHUSD",1720052284456,2.38430021,3309.3,3309.2,8.178989]
["bitfinex","ETHUSD",1720052284672,1.75,3309.3,3309.2,8.178989]
["bitfinex","ETHUSD",1720052284821,1.75,3309.3,3309.2,8.26532538]
["bitfinex","ETHUSD",1720052285218,2.70144974,3309.3,3309.2,8.26532538]
["bitfinex","ETHUSD",1720052286426,0.95144974,3309.3,3309.2,11.28719538]
["bitfinex","ETHUSD",1720052286766,0.63431582,3309.6,3309.5,9.0648]
["bitfinex","ETHUSD",1720052287061,1.26859965,3309.8,3309.6,6.04302]
["bitfinex","ETHUSD",1720052287228,2.26863087,3309.8,3309.7,7.71184]
["bitfinex","ETHUSD",1720052287438,1.0,3309.8,3309.7,7.71184]
["bitfinex","ETHUSD",1720052287611,2.26866562,3309.8,3309.7,7.79842675]
["bitfinex","ETHUSD",1720052287817,2.26866566,3309.8,3309.7,7.79842675]
["bitfinex","ETHUSD",1720052288014,2.26866566,3309.8,3309.7,8.99372343]
["bitfinex","ETHUSD",1720052288451,1.26866566,3309.8,3309.7,8.99372343]
["bitfinex","ETHUSD",1720052288770,2.26866566,3309.8,3309.7,8.99372343]
["bitfinex","ETHUSD",1720052288930,2.26866566,3309.8,3309.7,7.32472343]
["bitfinex","ETHUSD",1720052289137,1.0,3309.8,3309.7,7.24842675]
["bitfinex","ETHUSD",1720052289449,2.33583208,3309.9,3309.8,6.04266]
["bitfinex","ETHUSD",1720052290181,2.33583208,3309.9,3309.8,6.12924675]
["bitfinex","ETHUSD",1720052290686,3.33588053,3309.9,3309.8,6.74545934]
["bitfinex","ETHUSD",1720052290826,1.75,3309.9,3309.8,6.74545934]
["bitfinex","ETHUSD",1720052291030,3.33584245,3309.9,3309.8,6.74545934]
["bitfinex","ETHUSD",1720052291254,2.33584245,3309.9,3309.8,6.74545934]
["bitfinex","ETHUSD",1720052291462,1.75,3309.9,3309.8,6.74545934]
["bitfinex","ETHUSD",1720052291733,1.38426174,3309.9,3309.8,7.29545934]
["bitfinex","ETHUSD",1720052292363,0.75,3309.9,3309.8,7.29545934]
["bitfinex","ETHUSD",1720052292567,0.75,3309.9,3309.8,10.31678934]
["bitfinex","ETHUSD",1720052293428,1.38427603,3309.9,3309.8,10.31678934]
["bitfinex","ETHUSD",1720052293774,0.75,3309.9,3309.8,10.31678934]
["bitfinex","ETHUSD",1720052295095,1.38427129,3309.9,3309.8,10.31678934]
["bitfinex","ETHUSD",1720052295590,1.70143048,3309.9,3309.8,10.31678934]
["bitfinex","ETHUSD",1720052296516,0.75,3309.9,3309.8,10.31678934]
["bitfinex","ETHUSD",1720052296696,0.75,3309.9,3309.8,11.43578934]
["bitfinex","ETHUSD",1720052297687,1.75,3309.9,3309.8,7.29545934]
["bitfinex","ETHUSD",1720052297992,2.70141531,3309.9,3309.8,7.24824675]
["bitfinex","ETHUSD",1720052298505,2.70141531,3309.9,3309.8,6.12924675]
["bitfinex","ETHUSD",1720052298712,2.70141531,3309.9,3309.8,7.24824675]
["bitfinex","ETHUSD",1720052300432,1.75,3309.9,3309.8,7.24824675]
["bitfinex","ETHUSD",1720052301700,2.70136346,3309.9,3309.8,7.24824675]
["bitfinex","ETHUSD",1720052303663,0.75,3309.9,3309.8,7.24824675]
["bitfinex","ETHUSD",1720052303875,0.75,3309.9,3309.8,7.87395503]
["bitfinex","ETHUSD",1720052304011,0.75,3309.9,3309.8,10.89528503]
["bitfinex","ETHUSD",1720052304887,0.95136346,3310.0,3309.9,9.06369]
["bitfinex","ETHUSD",1720052305171,0.63415148,3310.3,3310.2,9.06288]
["bitfinex","ETHUSD",1720052305310,0.63415148,3310.3,3310.2,11.390282]
["bitfinex","ETHUSD",1720052305516,0.63415148,3310.3,3310.2,11.940282]
["bitfinex","ETHUSD",1720052305756,0.63415148,3310.3,3310.2,13.59205049]
["bitfinex","ETHUSD",1720052305966,2.01847332,3310.5,3310.4,6.04156]
["bitfinex","ETHUSD",1720052306413,1.26847332,3310.5,3310.4,9.14810849]
["bitfinex","ETHUSD",1720052306622,2.26847332,3310.6,3310.5,6.04138]
["bitfinex","ETHUSD",1720052306814,1.0,3310.6,3310.5,6.04138]
["bitfinex","ETHUSD",1720052307121,1.95082574,3310.6,3310.5,9.14771339]
["bitfinex","ETHUSD",1720052308475,0.75,3310.7,3310.6,9.0618]
["bitfinex","ETHUSD",1720052308476,0.95082574,3310.7,3310.6,9.0618]
["bitfinex","ETHUSD",1720052308752,1.26847332,3310.8,3310.6,0.63561123]
["bitfinex","ETHUSD",1720052308753,1.38357619,3310.8,3310.6,0.63561123]
["bitfinex","ETHUSD",1720052308982,1.38357619,3310.8,3310.7,0.55]
["bitfinex","ETHUSD",1720052309124,2.38357619,3310.8,3310.7,9.6115]
["bitfinex","ETHUSD",1720052309325,2.38357619,3310.8,3310.7,9.6970612]
["bitfinex","ETHUSD",1720052309908,2.38339392,3310.8,3310.7,9.6970612]
["bitfinex","ETHUSD",1720052310458,1.75,3310.8,3310.7,9.6970612]
["bitfinex","ETHUSD",1720052313841,0.63339392,3310.9,3310.8,11.51703]
["bitfinex","ETHUSD",1720052314044,0.63339392,3310.9,3310.8,17.75203]
["bitfinex","ETHUSD",1720052314248,0.63339392,3310.9,3310.8,17.83726599]
["bitfinex","ETHUSD",1720052314445,0.63339392,3310.9,3310.8,20.85767599]
["bitfinex","ETHUSD",1720052319224,1.0,3312.3,3311.1,3.185]
["bitfinex","ETHUSD",1720052319522,1.0,3312.3,3310.9,2.24928592]
["bitfinex","ETHUSD",1720052319523,0.75,3312.1,3312.0,8.72364]
["bitfinex","ETHUSD",1720052319718,1.75,3312.1,3312.0,8.72364]
["bitfinex","ETHUSD",1720052320152,1.75,3312.1,3312.0,8.80582081]
["bitfinex","ETHUSD",1720052321253,4.1443,3312.1,3312.0,3.10150081]
["bitfinex","ETHUSD",1720052321420,4.55873,3312.1,3312.0,0.08218081]
["bitfinex","ETHUSD",1720052329257,5.18966019,3312.1,3312.0,0.08218081]
["bitfinex","ETHUSD",1720052329458,4.55873,3312.1,3312.0,0.08218081]
["bitfinex","ETHUSD",1720052329763,5.5052155,3312.1,3312.0,0.08218081]
["bitfinex","ETHUSD",1720052329928,4.55873,3312.1,3312.0,0.08218081]
["bitfinex","ETHUSD",1720052330829,1.75,3312.1,3312.0,0.08218081]
["bitfinex","ETHUSD",1720052331134,2.38100291,3312.1,3312.0,0.08218081]
["bitfinex","ETHUSD",1720052331329,2.38103172,3312.1,3312.0,0.08218081]
["bitfinex","ETHUSD",1720052331761,2.38103178,3312.1,3312.0,0.08218081]
["bitfinex","ETHUSD",1720052333229,2.38103178,3312.1,3312.0,3.10150081]
["bitfinex","ETHUSD",1720052334429,2.38103178,3312.1,3312.0,6.12082081]
["bitfinex","ETHUSD",1720052335632,2.38120748,3312.1,3312.0,6.12082081]
["bitfinex","ETHUSD",1720052336155,2.38120748,3312.1,3312.0,6.03864]
["bitfinex","ETHUSD",1720052336362,2.38120748,3312.1,3312.0,6.11835266]
["bitfinex","ETHUSD",1720052337489,1.75,3312.1,3312.0,6.11835266]
["bitfinex","ETHUSD",1720052337857,2.38133613,3312.1,3312.0,6.11835266]
["bitfinex","ETHUSD",1720052340400,3.42705934,3312.1,3312.0,6.11835266]
["bitfinex","ETHUSD",1720052341088,3.42716264,3312.1,3312.0,6.11835266]
["bitfinex","ETHUSD",1720052341481,2.7957331,3312.1,3312.0,6.11835266]
["bitfinex","ETHUSD",1720052342799,3.74287741,3312.1,3312.0,6.11835266]
["bitfinex","ETHUSD",1720052342980,2.7957331,3312.1,3312.0,6.11835266]
["bitfinex","ETHUSD",1720052343591,3.74287741,3312.1,3312.0,6.11835266]
["bitfinex","ETHUSD",1720052344156,3.74324985,3312.1,3312.0,6.11835266]
["bitfinex","ETHUSD",1720052344360,2.79573513,3312.1,3312.0,6.11835266]
["bitfinex","ETHUSD",1720052344700,3.42746345,3312.1,3312.0,6.11835266]
["bitfinex","ETHUSD",1720052345217,2.79568731,3312.1,3312.0,6.11835266]
["bitfinex","ETHUSD",1720052345365,3.74335152,3312.1,3312.0,6.11835266]
["bitfinex","ETHUSD",1720052346393,3.42760266,3312.1,3312.0,7.23635266]
["bitfinex","ETHUSD",1720052346693,2.38208801,3312.1,3312.0,7.23635266]
["bitfinex","ETHUSD",1720052347062,2.69766421,3312.1,3312.0,7.23635266]
["bitfinex","ETHUSD",1720052347264,1.75,3312.1,3312.0,7.23635266]
["bitfinex","ETHUSD",1720052347465,3.74420524,3312.1,3312.0,6.11835266]
["bitfinex","ETHUSD",1720052347671,2.79570641,3312.1,3312.0,6.11835266]
["bitfinex","ETHUSD",1720052347873,2.744283,3312.1,3312.0,10.7889035]
["bitfinex","ETHUSD",1720052348091,1.0,3312.3,3312.0,4.1627435]
["bitfinex","ETHUSD",1720052348291,1.0,3312.3,3312.2,12.07656]
["bitfinex","ETHUSD",1720052348672,1.0,3312.3,3312.2,13.82411554]
["bitfinex","ETHUSD",1720052348994,1.0,3312.3,3312.2,10.25497554]
["bitfinex","ETHUSD",1720052349298,1.0,3312.3,3312.2,11.57697618]
["bitfinex","ETHUSD",1720052349299,1.63232703,3312.3,3312.2,11.57697618]
["bitfinex","ETHUSD",1720052350467,1.0,3312.3,3312.2,11.57697618]
["bitfinex","ETHUSD",1720052350885,1.63278651,3312.3,3312.2,11.57697618]
["bitfinex","ETHUSD",1720052351402,1.0,3312.3,3312.2,11.57697618]
["bitfinex","ETHUSD",1720052351605,1.63294292,3312.3,3312.2,11.57697618]
["bitfinex","ETHUSD",1720052351822,1.63294292,3312.3,3312.2,10.45897618]
["bitfinex","ETHUSD",1720052352917,1.2646691,3312.6,3312.4,2.3836]
["bitfinex","ETHUSD",1720052352918,0.94943472,3312.6,3312.4,2.3836]
["bitfinex","ETHUSD",1720052353218,1.5819804,3312.9,3312.7,6.03736]
["bitfinex","ETHUSD",1720052353219,0.75,3312.8,3312.7,6.03736]
["bitfinex","ETHUSD",1720052353799,1.75,3312.8,3312.7,6.11655493]
["bitfinex","ETHUSD",1720052354123,3.33277634,3312.8,3312.7,6.11655493]
["bitfinex","ETHUSD",1720052354487,1.75,3312.8,3312.7,6.11655493]
["bitfinex","ETHUSD",1720052355193,2.69954501,3312.8,3312.7,6.11655493]
["bitfinex","ETHUSD",1720052355440,1.75,3312.8,3312.7,7.03007842]
["bitfinex","ETHUSD",1720052355722,2.69954766,3312.8,3312.7,7.03007842]
["bitfinex","ETHUSD",1720052356390,1.75,3312.8,3312.7,7.03007842]
["bitfinex","ETHUSD",1720052356799,2.69950072,3312.8,3312.7,7.03007842]
["bitfinex","ETHUSD",1720052357003,1.75,3312.8,3312.7,6.11655493]
["bitfinex","ETHUSD",1720052359410,1.75,3312.8,3312.7,0.07919493]
["bitfinex","ETHUSD",1720052359411,4.2105,3312.8,3312.7,0.07919493]
["bitfinex","ETHUSD",1720052359809,4.2105,3312.8,3312.6,3.01876]
["bitfinex","ETHUSD",1720052360042,1.58259052,3312.7,3312.6,3.01876]
["bitfinex","ETHUSD",1720052360345,1.58262171,3312.7,3312.6,3.01876]
["bitfinex","ETHUSD",1720052361112,1.0,3312.6,3312.5,3.01882]
["bitfinex","ETHUSD",1720052361343,1.0,3312.6,3312.3,3.01903]
["bitfinex","ETHUSD",1720052361344,1.75,3312.4,3312.3,3.01903]
["bitfinex","ETHUSD",1720052361542,3.01617845,3312.4,3312.3,3.01903]
["bitfinex","ETHUSD",1720052362046,1.75,3312.4,3312.3,6.03808]
["bitfinex","ETHUSD",1720052362246,3.01617845,3312.4,3312.3,6.03808]
["bitfinex","ETHUSD",1720052362448,3.01617845,3312.4,3312.3,3.01903]
["bitfinex","ETHUSD",1720052362751,3.01617845,3312.4,3310.5,0.94310503]
["bitfinex","ETHUSD",1720052362752,0.75,3311.4,3311.3,3.01987]
["bitfinex","ETHUSD",1720052362974,1.75,3311.4,3311.3,6.03983]
["bitfinex","ETHUSD",1720052363319,3.01643985,3311.4,3311.3,6.03983]
["bitfinex","ETHUSD",1720052363651,3.01643985,3311.4,3311.3,6.11389973]
["bitfinex","ETHUSD",1720052364233,1.75,3311.4,3311.3,6.11389973]
["bitfinex","ETHUSD",1720052364509,2.69977824,3311.4,3311.3,6.7252897]
["bitfinex","ETHUSD",1720052365245,1.75,3311.4,3311.3,3.7053297]
["bitfinex","ETHUSD",1720052365437,1.75,3311.4,3311.3,3.09393973]
["bitfinex","ETHUSD",1720052365748,2.69966266,3311.4,3311.3,3.09393973]
["bitfinex","ETHUSD",1720052366766,1.75,3311.4,3311.3,3.09393973]
["bitfinex","ETHUSD",1720052366924,2.69957732,3311.4,3311.3,3.09393973]
["bitfinex","ETHUSD",1720052367121,2.69957732,3311.4,3311.3,6.11389973]
["bitfinex","ETHUSD",1720052367323,1.75,3311.4,3311.3,6.11389973]
["bitfinex","ETHUSD",1720052368219,0.94957732,3311.5,3311.4,6.03974]
["bitfinex","ETHUSD",1720052368550,2.01643985,3311.6,3311.5,6.03954]
["bitfinex","ETHUSD",1720052368551,2.38291341,3311.6,3311.5,6.03954]
["bitfinex","ETHUSD",1720052368848,1.75,3311.6,3311.5,6.03954]
["bitfinex","ETHUSD",1720052369212,1.75,3311.6,3311.5,6.11193407]
["bitfinex","ETHUSD",1720052369409,1.75,3311.6,3311.5,7.59672347]
["bitfinex","ETHUSD",1720052370246,2.38293719,3311.6,3311.5,7.59672347]
["bitfinex","ETHUSD",1720052370417,1.75,3311.6,3311.5,7.59672347]
["bitfinex","ETHUSD",1720052371420,1.26643985,3311.9,3311.6,3.01968]
["bitfinex","ETHUSD",1720052371421,2.69957732,3311.8,3311.6,3.01968]
["bitfinex","ETHUSD",1720052371777,2.69957732,3311.8,3311.7,0.45768635]
["bitfinex","ETHUSD",1720052371778,1.75,3311.8,3311.7,0.45768635]
["bitfinex","ETHUSD",1720052371916,1.75,3311.8,3311.7,0.53008042]
["bitfinex","ETHUSD",1720052372117,1.75,3311.8,3311.7,6.56926042]
["bitfinex","ETHUSD",1720052373152,1.69930362,3312.3,3312.2,3.01914]
["bitfinex","ETHUSD",1720052373357,1.38280202,3312.3,3312.2,5.70114]
["bitfinex","ETHUSD",1720052373549,1.38280202,3312.3,3312.2,5.77333768]
["bitfinex","ETHUSD",1720052374449,0.75,3312.3,3312.2,5.77333768]
["bitfinex","ETHUSD",1720052374662,0.75,3312.3,3312.2,6.60528937]
["bitfinex","ETHUSD",1720052374953,0.75,3312.3,3312.2,12.64356937]
["bitfinex","ETHUSD",1720052375449,1.38280202,3312.7,3312.6,6.03754]
["bitfinex","ETHUSD",1720052375653,1.38269059,3312.7,3312.6,6.03754]
["bitfinex","ETHUSD",1720052375832,1.38269059,3312.7,3312.6,6.10928781]
["bitfinex","ETHUSD",1720052376522,1.38269059,3312.7,3312.6,7.02211159]
["bitfinex","ETHUSD",1720052376849,0.63269059,3312.8,3312.7,6.03736]
["bitfinex","ETHUSD",1720052377050,0.63269059,3312.8,3312.7,6.10901501]
["bitfinex","ETHUSD",1720052378141,0.75,3312.9,3312.8,6.03718]
["bitfinex","ETHUSD",1720052378741,1.38244292,3312.9,3312.8,6.10883501]
["bitfinex","ETHUSD",1720052379299,1.38236924,3312.9,3312.8,6.10883501]
["bitfinex","ETHUSD",1720052379572,1.75,3312.9,3312.8,6.10883501]
["bitfinex","ETHUSD",1720052380144,2.3823408,3312.9,3312.8,6.10883501]
["bitfinex","ETHUSD",1720052380973,1.75,3312.9,3312.8,6.10883501]
["bitfinex","ETHUSD",1720052381176,2.38229623,3312.9,3312.8,6.10883501]
["bitfinex","ETHUSD",1720052382186,0.63229623,3312.9,3312.8,6.98791851]
["bitfinex","ETHUSD",1720052382386,0.75,3312.9,3312.8,6.98791851]
["bitfinex","ETHUSD",1720052382594,1.38229623,3312.9,3312.8,6.98791851]
["bitfinex","ETHUSD",1720052382807,0.75,3312.9,3312.8,6.98791851]
["bitfinex","ETHUSD",1720052383270,1.75,3312.9,3312.8,6.98791851]
["bitfinex","ETHUSD",1720052383464,2.38229623,3312.9,3312.8,6.98791851]
["bitfinex","ETHUSD",1720052384283,1.75,3312.9,3312.8,6.98791851]
["bitfinex","ETHUSD",1720052384691,0.75,3312.9,3312.8,6.98791851]
["bitfinex","ETHUSD",1720052384863,1.38229623,3312.9,3312.8,6.98791851]
["bitfinex","ETHUSD",1720052385370,1.3821313,3312.9,3312.8,6.98791851]
["bitfinex","ETHUSD",1720052385883,2.3821313,3312.9,3312.8,6.98791851]
["bitfinex","ETHUSD",1720052386070,2.3821313,3312.9,3312.8,6.10883501]
["bitfinex","ETHUSD",1720052388778,1.63213667,3312.9,3312.8,6.10883501]
["bitfinex","ETHUSD",1720052388976,1.0,3312.9,3312.8,9.12742501]
["bitfinex","ETHUSD",1720052389221,1.0,3312.9,3312.8,9.67742501]
["bitfinex","ETHUSD",1720052389590,0.74763047,3313.0,3312.9,9.0555]
["bitfinex","ETHUSD",1720052389791,0.1154938,3313.0,3312.9,13.2401155]
["bitfinex","ETHUSD",1720052390042,0.1154938,3313.0,3312.9,13.91282427]
["bitfinex","ETHUSD",1720052391739,0.1154938,3313.0,3312.9,13.36282427]
["bitfinex","ETHUSD",1720052391740,0.8654938,3313.0,3312.9,13.36282427]
["bitfinex","ETHUSD",1720052392137,0.8654938,3313.0,3312.9,10.34432427]
["bitfinex","ETHUSD",1720052392442,0.8654938,3313.0,3312.9,3.08990877]
["bitfinex","ETHUSD",1720052392443,1.8654938,3313.0,3312.9,3.08990877]
["bitfinex","ETHUSD",1720052392640,2.49763047,3313.0,3312.9,3.08990877]
["bitfinex","ETHUSD",1720052394705,2.49763047,3313.0,3312.9,0.07140877]
["bitfinex","ETHUSD",1720052394706,1.8654938,3313.0,3312.9,0.07140877]
["bitfinex","ETHUSD",1720052394904,2.81369076,3313.0,3312.8,3.01853]
["bitfinex","ETHUSD",1720052395247,0.94819696,3312.9,3312.8,3.01853]
["bitfinex","ETHUSD",1720052395450,1.8654938,3313.0,3312.9,3.0185]
["bitfinex","ETHUSD",1720052395652,2.49742231,3313.0,3312.9,6.037]
["bitfinex","ETHUSD",1720052397846,2.49741657,3313.0,3312.9,6.037]
["bitfinex","ETHUSD",1720052398306,2.49741582,3313.0,3312.9,6.037]
["bitfinex","ETHUSD",1720052398928,1.8654938,3313.0,3312.9,6.037]
["bitfinex","ETHUSD",1720052399407,2.49741582,3313.0,3312.9,6.037]
["bitfinex","ETHUSD",1720052399601,1.8654938,3313.0,3312.9,6.037]
["bitfinex","ETHUSD",1720052400824,1.8654938,3313.0,3312.9,7.210762]
["bitfinex","ETHUSD",1720052408342,1.8654938,3313.0,3312.9,7.27957283]
["bitfinex","ETHUSD",1720052410915,1.8654938,3313.0,3312.9,6.10581083]
["bitfinex","ETHUSD",1720052412651,2.49741582,3313.0,3312.9,6.10581083]
["bitfinex","ETHUSD",1720052414046,1.49741582,3313.0,3312.9,6.10581083]
["bitfinex","ETHUSD",1720052414346,1.49741582,3313.0,3312.9,9.67431083]
["bitfinex","ETHUSD",1720052414347,0.8654938,3313.0,3312.9,9.67431083]
["bitfinex","ETHUSD",1720052414550,1.49741582,3313.0,3312.9,9.67431083]
["bitfinex","ETHUSD",1720052414857,0.8654938,3313.0,3312.9,11.44555691]
["bitfinex","ETHUSD",1720052415758,1.49741582,3313.0,3312.9,11.44555691]
["bitfinex","ETHUSD",1720052416567,1.81337683,3313.0,3312.9,11.44555691]
["bitfinex","ETHUSD",1720052416777,2.81337683,3313.0,3312.9,6.65581083]
["bitfinex","ETHUSD",1720052417057,1.8654938,3313.0,3312.9,6.10581083]
["bitfinex","ETHUSD",1720052417235,3.12933784,3313.0,3312.9,6.10581083]
["bitfinex","ETHUSD",1720052417444,1.8654938,3313.0,3312.9,6.10581083]
["bitfinex","ETHUSD",1720052418356,7.16442485,3313.0,3312.9,0.06881083]
["bitfinex","ETHUSD",1720052418526,7.16442485,3313.0,3312.3,3.01901]
["bitfinex","ETHUSD",1720052418527,1.0,3312.5,3312.4,3.01887]
["bitfinex","ETHUSD",1720052418732,4.39325318,3312.5,3312.4,3.01887]
["bitfinex","ETHUSD",1720052419036,1.75,3312.3,3312.2,3.01913]
["bitfinex","ETHUSD",1720052420056,1.75,3312.1,3312.0,3.0193]
["bitfinex","ETHUSD",1720052420253,2.3356434,3312.1,3312.0,3.0193]
["bitfinex","ETHUSD",1720052420638,0.75,3311.9,3311.8,3.01948]
["bitfinex","ETHUSD",1720052420863,2.01815928,3311.9,3311.8,3.01948]
["bitfinex","ETHUSD",1720052421370,3.01815928,3311.9,3311.8,3.01948]
["bitfinex","ETHUSD",1720052421663,1.75,3311.9,3311.8,3.01948]
["bitfinex","ETHUSD",1720052421872,0.75,3311.9,3311.8,3.01948]
["bitfinex","ETHUSD",1720052422323,1.75,3311.9,3311.8,3.01948]
["bitfinex","ETHUSD",1720052422527,2.70051067,3311.9,3311.8,3.01948]
["bitfinex","ETHUSD",1720052423124,2.70051067,3311.9,3311.8,6.03898]
["bitfinex","ETHUSD",1720052423351,1.70051067,3311.9,3311.8,6.10581022]
["bitfinex","ETHUSD",1720052423530,2.70051067,3311.9,3311.8,6.10581022]
["bitfinex","ETHUSD",1720052424737,1.75,3311.9,3311.8,6.10581022]
["bitfinex","ETHUSD",1720052425060,1.75,3311.9,3311.8,6.71639124]
["bitfinex","ETHUSD",1720052425263,1.75,3311.9,3311.8,6.10581022]
["bitfinex","ETHUSD",1720052425560,2.38326921,3311.9,3311.8,6.10581022]
["bitfinex","ETHUSD",1720052429432,0.63326921,3312.0,3311.9,6.03882]
["bitfinex","ETHUSD",1720052429633,1.70051067,3312.1,3312.0,6.03864]
["bitfinex","ETHUSD",1720052429634,1.38326921,3312.1,3312.0,6.03864]
["bitfinex","ETHUSD",1720052429845,1.38326921,3312.1,3312.0,6.91740502]
["bitfinex","ETHUSD",1720052430972,0.75,3312.1,3312.0,6.98470639]
["bitfinex","ETHUSD",1720052431663,2.38326921,3312.2,3312.1,6.03846]
["bitfinex","ETHUSD",1720052431835,2.38326921,3312.2,3312.1,7.04168878]
["bitfinex","ETHUSD",1720052431836,1.75,3312.2,3312.1,7.04168878]
["bitfinex","ETHUSD",1720052432030,1.0,3312.2,3312.1,7.13744946]
["bitfinex","ETHUSD",1720052432243,1.38326921,3312.3,3312.2,6.03828]
["bitfinex","ETHUSD",1720052432467,1.75,3312.3,3312.2,7.14180645]
["bitfinex","ETHUSD",1720052432767,1.75,3312.3,3312.2,7.23756713]
["bitfinex","ETHUSD",1720052435757,1.75,3312.3,3312.2,6.13404068]
["bitfinex","ETHUSD",1720052435964,2.69908241,3312.3,3312.2,6.13404068]
["bitfinex","ETHUSD",1720052436467,2.69917181,3312.3,3312.2,6.13404068]
["bitfinex","ETHUSD",1720052436954,2.69917181,3312.3,3312.2,3.11490068]
["bitfinex","ETHUSD",1720052436955,4.1908,3312.3,3312.2,3.11490068]
["bitfinex","ETHUSD",1720052440243,1.75,3312.3,3312.2,3.11490068]
["bitfinex","ETHUSD",1720052440983,1.75,3312.3,3312.2,6.13404068]
["bitfinex","ETHUSD",1720052441582,0.75,3312.3,3312.2,6.13404068]
["bitfinex","ETHUSD",1720052442053,1.38272376,3312.3,3312.2,6.13404068]
["bitfinex","ETHUSD",1720052442441,1.38272821,3312.3,3312.2,6.13404068]
["bitfinex","ETHUSD",1720052442642,0.75,3312.3,3312.2,6.13404068]
["bitfinex","ETHUSD",1720052443038,2.38272627,3312.3,3312.2,6.13404068]
["bitfinex","ETHUSD",1720052443672,1.38272627,3312.3,3312.2,7.04937175]
["bitfinex","ETHUSD",1720052443866,0.75,3312.3,3312.2,9.45967175]
["bitfinex","ETHUSD",1720052444376,0.75,3312.3,3312.2,7.04937175]
["bitfinex","ETHUSD",1720052444552,1.38272627,3312.3,3312.2,7.04937175]
["bitfinex","ETHUSD",1720052444948,2.38272627,3312.3,3312.2,7.04937175]
["bitfinex","ETHUSD",1720052446661,2.38272627,3312.3,3312.2,10.06851175]
["bitfinex","ETHUSD",1720052447063,1.75,3312.3,3312.2,10.06851175]
["bitfinex","ETHUSD",1720052447841,2.38272627,3312.3,3312.2,10.06851175]
["bitfinex","ETHUSD",1720052451681,2.38272627,3312.3,3312.2,6.13404068]
["bitfinex","ETHUSD",1720052451879,2.69914677,3312.3,3312.2,6.13404068]
["bitfinex","ETHUSD",1720052452249,1.75,3312.3,3312.2,6.13404068]
["bitfinex","ETHUSD",1720052455468,3.01562191,3312.3,3312.2,6.13404068]
["bitfinex","ETHUSD",1720052455999,3.01562191,3312.3,3312.2,7.25204068]
["bitfinex","ETHUSD",1720052457718,3.01562191,3312.3,3312.2,3.11490068]
["bitfinex","ETHUSD",1720052457995,3.01562191,3312.3,3312.2,0.09576068]
["bitfinex","ETHUSD",1720052457996,5.67377762,3312.3,3312.2,0.09576068]
["bitfinex","ETHUSD",1720052458175,1.0,3312.1,3312.0,3.01932]
["bitfinex","ETHUSD",1720052458370,4.37944916,3312.1,3312.0,3.01932]
["bitfinex","ETHUSD",1720052458677,2.79574226,3312.1,3312.0,3.01932]
["bitfinex","ETHUSD",1720052459181,2.79574304,3312.1,3312.0,3.01932]
["bitfinex","ETHUSD",1720052459586,1.79574304,3312.1,3312.0,3.01932]
["bitfinex","ETHUSD",1720052459790,1.79574304,3312.1,3312.0,9.436319]
["bitfinex","ETHUSD",1720052459791,0.75,3312.1,3312.0,9.436319]
["bitfinex","ETHUSD",1720052459989,1.70027026,3312.1,3312.0,9.436319]
["bitfinex","ETHUSD",1720052460697,1.70027026,3312.1,3312.0,12.455639]
["bitfinex","ETHUSD",1720052461097,1.70045214,3312.1,3312.0,12.455639]
["bitfinex","ETHUSD",1720052461395,0.75,3312.1,3312.0,12.455639]
["bitfinex","ETHUSD",1720052461901,0.95045214,3312.1,3312.0,12.455639]
["bitfinex","ETHUSD",1720052462103,0.95045214,3312.3,3312.2,12.07656]
["bitfinex","ETHUSD",1720052462317,0.95045214,3312.5,3312.4,9.05685]
["bitfinex","ETHUSD",1720052462531,2.01726952,3312.6,3312.5,6.03772]
["bitfinex","ETHUSD",1720052462876,2.01726952,3312.6,3312.5,9.05658]
["bitfinex","ETHUSD",1720052464313,1.70093479,3312.6,3312.5,12.05658]
["bitfinex","ETHUSD",1720052464473,0.75,3312.6,3312.5,13.809363]
["bitfinex","ETHUSD",1720052465783,1.38383236,3312.6,3312.5,13.809363]
["bitfinex","ETHUSD",1720052466008,0.75,3312.6,3312.5,13.809363]
["bitfinex","ETHUSD",1720052466381,1.38371807,3312.6,3312.5,13.809363]
["bitfinex","ETHUSD",1720052467275,0.75,3312.6,3312.5,13.809363]
["bitfinex","ETHUSD",1720052467699,1.38371807,3312.6,3312.5,13.809363]
["bitfinex","ETHUSD",1720052468076,1.38371807,3312.6,3312.5,16.828223]
["bitfinex","ETHUSD",1720052468275,0.75,3312.6,3312.5,16.828223]
["bitfinex","ETHUSD",1720052468497,0.75,3312.6,3312.5,16.91753538]
["bitfinex","ETHUSD",1720052468905,0.63371807,3312.7,3312.6,12.07508]
["bitfinex","ETHUSD",1720052469089,0.63371807,3312.7,3312.6,13.82179754]
["bitfinex","ETHUSD",1720052469295,1.38352319,3312.8,3312.7,12.07472]
["bitfinex","ETHUSD",1720052469774,1.38352319,3312.8,3312.7,12.16403238]
["bitfinex","ETHUSD",1720052471409,0.75,3312.8,3312.7,12.16403238]
["bitfinex","ETHUSD",1720052471607,1.38352319,3312.8,3312.7,14.15698437]
["bitfinex","ETHUSD",1720052471796,0.63352319,3312.8,3312.7,16.83898437]
["bitfinex","ETHUSD",1720052472030,1.81577859,3313.0,3312.7,16.83898437]
["bitfinex","ETHUSD",1720052472031,0.63352319,3312.9,3312.8,12.07436]
["bitfinex","ETHUSD",1720052472400,0.8654938,3313.0,3312.9,6.037]
["bitfinex","ETHUSD",1720052472600,0.8654938,3313.0,3312.9,10.7304132]
["bitfinex","ETHUSD",1720052473081,0.8654938,3313.0,3312.9,10.81972558]
["bitfinex","ETHUSD",1720052473587,1.49861045,3313.0,3312.9,10.81972558]
["bitfinex","ETHUSD",1720052473897,0.8654938,3313.0,3312.9,10.81972558]
["bitfinex","ETHUSD",1720052474300,1.49854352,3313.0,3312.9,10.81972558]
["bitfinex","ETHUSD",1720052474502,1.49854352,3313.0,3312.9,13.83822558]
["bitfinex","ETHUSD",1720052478717,0.8654938,3313.0,3312.9,13.83822558]
["bitfinex","ETHUSD",1720052478925,1.49829246,3313.0,3312.9,10.81972558]
["bitfinex","ETHUSD",1720052479911,1.49829246,3313.0,3312.9,11.93672558]
["bitfinex","ETHUSD",1720052480415,0.8654938,3313.0,3312.9,11.93672558]
["bitfinex","ETHUSD",1720052480929,1.49829246,3313.0,3312.9,11.93672558]
["bitfinex","ETHUSD",1720052481345,1.49829246,3313.0,3312.9,10.81972558]
["bitfinex","ETHUSD",1720052481526,1.49829246,3313.0,3312.9,11.93672558]
["bitfinex","ETHUSD",1720052484015,1.49829246,3313.0,3312.9,10.81972558]
["bitfinex","ETHUSD",1720052484209,1.49829246,3313.0,3312.9,3.10781238]
["bitfinex","ETHUSD",1720052484210,3.2394938,3313.0,3312.9,3.10781238]
["bitfinex","ETHUSD",1720052484415,5.82117024,3313.0,3312.9,3.10781238]
["bitfinex","ETHUSD",1720052484653,4.2394938,3313.0,3312.9,3.10781238]
["bitfinex","ETHUSD",1720052486754,0.75,3311.9,3311.8,7.156]
["bitfinex","ETHUSD",1720052486961,1.38300145,3311.9,3311.8,7.156]
["bitfinex","ETHUSD",1720052487103,0.75,3311.9,3311.8,7.156]
["bitfinex","ETHUSD",1720052487294,0.75,3311.9,3311.8,10.1755]
["bitfinex","ETHUSD",1720052487711,0.75,3311.9,3311.8,9.0585]
["bitfinex","ETHUSD",1720052488310,0.63300145,3312.0,3311.9,9.05823]
["bitfinex","ETHUSD",1720052488629,0.75,3312.2,3312.1,6.03846]
["bitfinex","ETHUSD",1720052488850,0.75,3312.2,3312.1,8.72146]
["bitfinex","ETHUSD",1720052489405,0.75,3312.2,3312.1,11.74069]
["bitfinex","ETHUSD",1720052489594,1.75,3312.2,3312.1,11.74069]
["bitfinex","ETHUSD",1720052489816,0.63300145,3312.3,3312.2,6.03828]
["bitfinex","ETHUSD",1720052490432,0.75,3312.4,3312.2,1.724051]
["bitfinex","ETHUSD",1720052490600,0.75,3312.4,3312.2,1.174051]
["bitfinex","ETHUSD",1720052490819,0.75,3312.4,3312.1,5.70223]
["bitfinex","ETHUSD",1720052491032,0.75,3312.4,3312.3,9.05715]
["bitfinex","ETHUSD",1720052491507,1.69926306,3312.6,3312.5,6.03772]
["bitfinex","ETHUSD",1720052491828,0.63280306,3312.6,3312.5,11.73958]
["bitfinex","ETHUSD",1720052492000,1.94926306,3312.8,3312.5,6.25186]
["bitfinex","ETHUSD",1720052492001,1.63280306,3312.8,3312.5,6.25186]
["bitfinex","ETHUSD",1720052492200,0.63280306,3312.8,3312.7,9.05604]
["bitfinex","ETHUSD",1720052492402,1.38280306,3312.9,3312.8,9.05577]
["bitfinex","ETHUSD",1720052492733,1.38280306,3312.9,3312.8,9.60577]
["bitfinex","ETHUSD",1720052494336,1.38280306,3312.9,3312.8,9.69173131]
["bitfinex","ETHUSD",1720052495111,0.75,3312.9,3312.8,9.69173131]
["bitfinex","ETHUSD",1720052495314,0.75,3312.9,3312.8,10.66090444]
["bitfinex","ETHUSD",1720052503387,0.7481893,3313.0,3312.9,9.0555]
["bitfinex","ETHUSD",1720052503675,0.1154938,3313.0,3312.9,12.2885]
["bitfinex","ETHUSD",1720052503980,0.1154938,3313.0,3312.9,15.37416511]
["bitfinex","ETHUSD",1720052504121,0.1154938,3313.0,3312.9,17.54602093]
["bitfinex","ETHUSD",1720052505539,0.1154938,3313.0,3312.9,20.56452093]
["bitfinex","ETHUSD",1720052508045,0.63328929,3313.7,3313.6,6.03572]
["bitfinex","ETHUSD",1720052508373,2.01539101,3314.1,3313.8,9.05304]
["bitfinex","ETHUSD",1720052508374,0.63328929,3313.9,3313.8,9.05304]
["bitfinex","ETHUSD",1720052508534,0.63328929,3314.0,3313.9,9.60277]
["bitfinex","ETHUSD",1720052508856,0.63328929,3314.0,3313.9,12.68822821]
["bitfinex","ETHUSD",1720052509222,1.38328929,3314.1,3314.0,9.0525]
["bitfinex","ETHUSD",1720052509426,1.38328929,3314.1,3314.0,12.0525]
["bitfinex","ETHUSD",1720052509653,1.38328929,3314.1,3314.0,12.13778347]
["bitfinex","ETHUSD",1720052509827,1.38328929,3314.1,3314.0,13.25378347]
["bitfinex","ETHUSD",1720052510536,0.75,3314.1,3314.0,12.13778347]
["bitfinex","ETHUSD",1720052510741,1.38328929,3314.1,3314.0,13.25378347]
["bitfinex","ETHUSD",1720052510943,1.38328929,3314.1,3314.0,12.13778347]
["bitfinex","ETHUSD",1720052510944,0.75,3314.1,3314.0,12.13778347]
["bitfinex","ETHUSD",1720052511138,0.75,3314.1,3314.0,13.25378347]
["bitfinex","ETHUSD",1720052511958,0.75,3314.1,3314.0,12.13778347]
["bitfinex","ETHUSD",1720052514544,0.63256048,3314.6,3314.4,3.01713]
["bitfinex","ETHUSD",1720052514736,1.75,3314.8,3314.7,9.05058]
["bitfinex","ETHUSD",1720052514737,2.38256048,3314.8,3314.7,9.05058]
["bitfinex","ETHUSD",1720052514942,0.63256048,3314.8,3314.7,12.06744]
["bitfinex","ETHUSD",1720052515249,1.75,3315.0,3314.9,9.05004]
["bitfinex","ETHUSD",1720052515427,1.75,3315.0,3314.9,12.27904]
["bitfinex","ETHUSD",1720052515866,1.75,3315.0,3314.9,12.3637743]
["bitfinex","ETHUSD",1720052516236,1.75,3315.0,3314.9,11.8137743]
["bitfinex","ETHUSD",1720052516468,1.75,3315.0,3314.9,12.3637743]
["bitfinex","ETHUSD",1720052516758,0.35648304,3315.1,3315.0,9.04977]
["bitfinex","ETHUSD",1720052516961,0.35648304,3315.1,3315.0,9.59977]
["bitfinex","ETHUSD",1720052517136,0.35648304,3315.1,3315.0,6.03318]
["bitfinex","ETHUSD",1720052517333,0.35648304,3315.1,3315.0,6.1179143]
["bitfinex","ETHUSD",1720052517734,0.35648304,3315.1,3315.0,5.8334763]
["bitfinex","ETHUSD",1720052518990,0.80123134,3315.1,3315.0,5.8334763]
["bitfinex","ETHUSD",1720052520450,0.80123134,3315.1,3315.0,2.8168863]
["bitfinex","ETHUSD",1720052520759,3.77479182,3315.1,3315.0,0.0847343]
["bitfinex","ETHUSD",1720052520963,4.08860643,3315.1,3315.0,0.0847343]
["bitfinex","ETHUSD",1720052521168,1.0,3313.8,3313.7,2.679]
["bitfinex","ETHUSD",1720052521466,1.75,3313.8,3313.7,6.03554]
["bitfinex","ETHUSD",1720052522182,1.0,3313.8,3313.7,6.03554]
["bitfinex","ETHUSD",1720052522347,1.75,3313.8,3313.7,6.03554]
["bitfinex","ETHUSD",1720052523662,1.75,3313.8,3313.7,6.58554]
["bitfinex","ETHUSD",1720052523851,1.75,3313.8,3313.7,9.58554]
["bitfinex","ETHUSD",1720052525869,1.75,3313.8,3313.7,3.01777]
["bitfinex","ETHUSD",1720052527367,1.925,3313.8,3313.6,3.01784]
["bitfinex","ETHUSD",1720052528575,1.925,3313.8,3313.7,0.08184392]
["bitfinex","ETHUSD",1720052529273,0.75,3313.5,3313.4,3.01802]
["bitfinex","ETHUSD",1720052529703,1.80526557,3313.8,3312.8,3.01859]
["bitfinex","ETHUSD",1720052529704,1.75,3312.9,3312.8,3.01859]
["bitfinex","ETHUSD",1720052530177,1.75,3312.9,3312.8,6.03718]
["bitfinex","ETHUSD",1720052530550,1.75,3312.9,3312.8,9.03718]
["bitfinex","ETHUSD",1720052531656,1.0,3312.9,3312.8,9.58718]
["bitfinex","ETHUSD",1720052531975,0.75,3313.0,3312.9,6.037]
["bitfinex","ETHUSD",1720052531976,1.75,3313.0,3312.9,6.037]
["bitfinex","ETHUSD",1720052532179,1.75,3313.0,3312.9,12.266]
["bitfinex","ETHUSD",1720052533678,0.75,3313.2,3313.1,6.03664]
["bitfinex","ETHUSD",1720052533999,1.63026557,3313.8,3313.7,6.03554]
["bitfinex","ETHUSD",1720052534000,1.0,3313.8,3313.7,6.03554]
["bitfinex","ETHUSD",1720052534290,1.0,3313.8,3313.7,6.58554]
["bitfinex","ETHUSD",1720052543477,1.0,3313.8,3313.7,6.66802573]
["bitfinex","ETHUSD",1720052544886,1.0,3313.8,3313.7,0.08248573]
["bitfinex","ETHUSD",1720052545201,1.75,3313.4,3313.3,3.01809]
["bitfinex","ETHUSD",1720052545497,1.75,3313.4,3313.3,6.01809]
["bitfinex","ETHUSD",1720052546003,1.75,3313.2,3313.1,3.01826]
["bitfinex","ETHUSD",1720052546169,1.75,3313.2,3313.1,6.01826]
["bitfinex","ETHUSD",1720052549610,1.0,3313.2,3313.1,9.03658]
["bitfinex","ETHUSD",1720052549834,1.75,3313.4,3313.3,6.03626]
["bitfinex","ETHUSD",1720052549971,1.75,3313.4,3313.3,6.58626]
["bitfinex","ETHUSD",1720052550169,1.75,3313.4,3313.3,9.26526]
["bitfinex","ETHUSD",1720052550699,0.75,3313.4,3313.3,9.26526]
["bitfinex","ETHUSD",1720052550904,1.38189103,3313.7,3313.6,3.01786]
["bitfinex","ETHUSD",1720052551068,2.38189103,3313.7,3313.6,3.01786]
["bitfinex","ETHUSD",1720052552300,1.63189103,3313.7,3313.6,3.01786]
["bitfinex","ETHUSD",1720052552469,1.63189103,3313.7,3313.6,6.03572]
["bitfinex","ETHUSD",1720052552670,1.38189103,3313.7,3313.6,3.01786]
["bitfinex","ETHUSD",1720052552867,2.38189103,3313.7,3313.6,3.01786]
["bitfinex","ETHUSD",1720052553325,2.38189103,3313.7,3313.3,2.679]
["bitfinex","ETHUSD",1720052553326,1.75,3313.5,3313.3,2.679]
["bitfinex","ETHUSD",1720052553475,1.75,3313.3,3313.2,3.01816]
["bitfinex","ETHUSD",1720052553894,2.38189103,3313.3,3313.2,3.01816]
["bitfinex","ETHUSD",1720052555603,2.38189103,3313.3,3313.0,3.01839]
["bitfinex","ETHUSD",1720052555604,1.75,3313.1,3313.0,3.01839]
["bitfinex","ETHUSD",1720052558507,1.75,3313.1,3313.0,3.09822344]
["bitfinex","ETHUSD",1720052563323,2.38194124,3313.1,3313.0,3.09822344]
["bitfinex","ETHUSD",1720052564287,1.75,3313.1,3313.0,3.09822344]
["bitfinex","ETHUSD",1720052565314,2.69791186,3313.1,3313.0,3.09822344]
["bitfinex","ETHUSD",1720052571199,1.75,3313.1,3313.0,3.09822344]
["bitfinex","ETHUSD",1720052575362,2.70004589,3313.1,3313.0,3.09822344]
["bitfinex","ETHUSD",1720052579728,2.70004589,3313.1,3313.0,0.07983344]
["bitfinex","ETHUSD",1720052579934,2.70004589,3313.1,3312.9,3.0]
["bitfinex","ETHUSD",1720052580139,1.75,3312.7,3312.6,3.01873]
["bitfinex","ETHUSD",1720052580560,1.75,3312.7,3312.1,2.4676]
["bitfinex","ETHUSD",1720052580561,1.75,3312.5,3312.2,6.01912]
["bitfinex","ETHUSD",1720052580763,1.38346916,3312.3,3312.2,3.01912]
["bitfinex","ETHUSD",1720052581031,2.70020374,3312.3,3312.2,3.01912]
["bitfinex","ETHUSD",1720052581533,2.70036244,3312.3,3312.2,3.01912]
["bitfinex","ETHUSD",1720052581728,1.0,3312.1,3312.0,3.01928]
["bitfinex","ETHUSD",1720052582062,1.75,3311.9,3311.8,5.69845]
["bitfinex","ETHUSD",1720052583160,1.75,3311.9,3311.8,8.71795]
["bitfinex","ETHUSD",1720052583538,1.75,3311.9,3311.8,11.71795]
["bitfinex","ETHUSD",1720052584265,1.0,3311.9,3311.8,12.889745]
["bitfinex","ETHUSD",1720052584565,1.0,3311.9,3311.8,13.439745]
["bitfinex","ETHUSD",1720052588367,1.0,3311.9,3311.8,13.51735025]
["bitfinex","ETHUSD",1720052588773,1.75,3311.9,3311.8,12.34555525]
["bitfinex","ETHUSD",1720052588936,1.75,3311.9,3311.8,3.09705525]
["bitfinex","ETHUSD",1720052590469,1.75,3311.9,3311.8,6.09705525]
["bitfinex","ETHUSD",1720052600475,1.75,3311.9,3311.8,0.07760525]
["bitfinex","ETHUSD",1720052600679,2.38241722,3311.9,3311.8,0.07760525]
["bitfinex","ETHUSD",1720052600856,1.75,3311.7,3311.6,5.69868]
["bitfinex","ETHUSD",1720052602456,1.0,3311.7,3311.6,8.71836]
["bitfinex","ETHUSD",1720052602662,1.38241722,3311.9,3311.8,3.0195]
["bitfinex","ETHUSD",1720052602663,0.75,3311.9,3311.8,3.0195]
["bitfinex","ETHUSD",1720052603379,0.75,3311.9,3311.8,3.09729082]
["bitfinex","ETHUSD",1720052605164,1.38241722,3311.9,3311.8,0.07779082]
["bitfinex","ETHUSD",1720052605364,1.0,3311.8,3311.7,3.01959]
["bitfinex","ETHUSD",1720052605564,1.0,3311.8,3311.7,3.09738082]
["bitfinex","ETHUSD",1720052611080,1.0,3311.8,3311.7,0.07779082]
["bitfinex","ETHUSD",1720052611290,1.63222826,3311.8,3311.7,0.07779082]
["bitfinex","ETHUSD",1720052611492,1.75,3311.5,3311.4,6.01981]
["bitfinex","ETHUSD",1720052611902,0.75,3311.5,3311.4,6.01981]
["bitfinex","ETHUSD",1720052615512,0.75,3311.5,3311.4,9.03968]
["bitfinex","ETHUSD",1720052615729,0.75,3311.8,3311.6,3.01968]
["bitfinex","ETHUSD",1720052615935,0.75,3311.8,3311.7,3.01959]
["bitfinex","ETHUSD",1720052616686,0.75,3311.8,3311.7,6.03918]
["bitfinex","ETHUSD",1720052618088,1.38227759,3311.8,3311.7,6.03918]
["bitfinex","ETHUSD",1720052618582,1.38227759,3311.8,3311.7,6.1172314]
["bitfinex","ETHUSD",1720052621233,2.38227759,3311.8,3311.7,6.1172314]
["bitfinex","ETHUSD",1720052622641,1.75,3311.8,3311.7,6.1172314]
["bitfinex","ETHUSD",1720052632601,4.2612,3311.8,3311.7,0.0780514]
["bitfinex","ETHUSD",1720052632799,9.7821233,3311.8,3311.7,0.0780514]
["bitfinex","ETHUSD",1720052633021,1.75,3311.5,3311.4,3.01984]
["bitfinex","ETHUSD",1720052633220,3.33629545,3311.5,3311.4,3.01984]
["bitfinex","ETHUSD",1720052633428,1.75,3311.5,3311.4,3.0953189]
["bitfinex","ETHUSD",1720052634134,3.33638636,3311.5,3311.4,3.0953189]
["bitfinex","ETHUSD",1720052634322,1.75,3311.5,3311.4,3.0953189]
["bitfinex","ETHUSD",1720052635300,2.1153384,3311.5,3311.4,3.0953189]
["bitfinex","ETHUSD",1720052635804,3.4331537,3311.5,3311.4,3.0953189]
["bitfinex","ETHUSD",1720052636027,3.06781639,3311.5,3311.4,3.0953189]
["bitfinex","ETHUSD",1720052636397,7.27158361,3311.5,3311.4,0.0754789]
["bitfinex","ETHUSD",1720052636602,1.75,3311.3,3311.2,3.01998]
["bitfinex","ETHUSD",1720052636955,2.47715836,3311.3,3311.2,3.01998]
["bitfinex","ETHUSD",1720052637115,2.47715836,3311.3,3311.2,3.09558716]
["bitfinex","ETHUSD",1720052638733,1.75,3311.3,3311.2,3.09558716]
["bitfinex","ETHUSD",1720052639299,3.33549004,3311.3,3311.2,3.09558716]
["bitfinex","ETHUSD",1720052639940,3.33549004,3311.3,3311.2,4.21358716]
["bitfinex","ETHUSD",1720052641456,3.33552791,3311.3,3311.2,4.21358716]
["bitfinex","ETHUSD",1720052641855,3.33552825,3311.3,3311.2,4.21358716]
["bitfinex","ETHUSD",1720052642149,2.33552825,3311.3,3311.2,7.23363716]
["bitfinex","ETHUSD",1720052642401,1.9026339,3311.6,3311.2,7.23363716]
["bitfinex","ETHUSD",1720052642402,1.26815937,3311.5,3311.4,6.03974]
["bitfinex","ETHUSD",1720052642518,0.95098612,3311.9,3311.8,3.0195]
["bitfinex","ETHUSD",1720052642712,2.26815937,3312.1,3311.8,5.23057]
["bitfinex","ETHUSD",1720052643024,0.63393541,3312.0,3311.9,9.05823]
["bitfinex","ETHUSD",1720052643343,1.63390127,3312.1,3312.0,10.17596]
["bitfinex","ETHUSD",1720052643528,1.0,3312.1,3312.0,10.72596]
["bitfinex","ETHUSD",1720052643907,1.0,3312.1,3312.0,10.80165268]
["bitfinex","ETHUSD",1720052644513,1.6337208,3312.1,3312.0,10.80165268]
["bitfinex","ETHUSD",1720052645123,0.9509473,3312.2,3312.1,9.05769]
["bitfinex","ETHUSD",1720052645317,1.38354985,3312.3,3312.2,3.01914]
["bitfinex","ETHUSD",1720052645518,1.38354985,3312.3,3312.2,4.13714]
["bitfinex","ETHUSD",1720052646117,1.38354985,3312.3,3312.2,10.25057831]
["bitfinex","ETHUSD",1720052647446,1.38354985,3312.3,3312.2,7.23143831]
["bitfinex","ETHUSD",1720052647748,1.38329885,3312.3,3312.2,7.23143831]
["bitfinex","ETHUSD",1720052651318,1.38329885,3312.3,3312.2,8.72966427]
["bitfinex","ETHUSD",1720052652219,0.75,3312.3,3312.2,8.72966427]
["bitfinex","ETHUSD",1720052654230,0.75,3312.3,3312.2,11.74880427]
["bitfinex","ETHUSD",1720052656322,0.75,3312.3,3312.2,5.71052427]
["bitfinex","ETHUSD",1720052656522,0.75,3312.3,3312.2,8.72966427]
["bitfinex","ETHUSD",1720052656722,0.75,3312.3,3312.2,11.74880427]
["bitfinex","ETHUSD",1720052657763,0.75,3312.3,3312.2,7.61166427]
["bitfinex","ETHUSD",1720052657967,0.75,3312.3,3312.2,7.23143831]
["bitfinex","ETHUSD",1720052658799,0.75,3312.3,3312.2,6.11343831]
["bitfinex","ETHUSD",1720052658945,0.75,3312.3,3312.2,7.23143831]
["bitfinex","ETHUSD",1720052659860,1.0,3312.4,3312.3,6.0381]
["bitfinex","ETHUSD",1720052660401,1.0,3312.4,3312.3,6.11108733]
["bitfinex","ETHUSD",1720052663187,1.0,3312.4,3312.3,13.26436006]
["bitfinex","ETHUSD",1720052663367,1.0,3312.4,3312.3,11.00496006]
["bitfinex","ETHUSD",1720052663556,1.0,3312.4,3312.3,6.11108733]
["bitfinex","ETHUSD",1720052664102,1.0,3312.4,3312.3,7.22908733]
["bitfinex","ETHUSD",1720052664103,4.06671192,3312.4,3312.3,7.22908733]
["bitfinex","ETHUSD",1720052664593,3.4339,3312.4,3312.3,7.22908733]
["bitfinex","ETHUSD",1720052665790,4.06637004,3312.4,3312.3,7.22908733]
["bitfinex","ETHUSD",1720052666222,4.38311788,3312.4,3312.3,7.22908733]
["bitfinex","ETHUSD",1720052666502,4.38311788,3312.4,3312.3,4.21003733]
["bitfinex","ETHUSD",1720052667298,4.38311788,3312.4,3312.3,0.07298733]
["bitfinex","ETHUSD",1720052667299,5.02299205,3312.4,3312.3,0.07298733]
["bitfinex","ETHUSD",1720052667548,3.4339,3312.4,3312.3,0.07298733]
["bitfinex","ETHUSD",1720052667673,3.4339,3312.4,3312.3,3.09203733]
["bitfinex","ETHUSD",1720052668272,4.3827294,3312.4,3312.3,3.09203733]
["bitfinex","ETHUSD",1720052669710,4.38282158,3312.4,3312.3,3.09203733]
["bitfinex","ETHUSD",1720052671659,0.94892158,3312.4,3312.3,12.20957013]
["bitfinex","ETHUSD",1720052672001,1.89784287,3313.0,3312.8,6.03718]
["bitfinex","ETHUSD",1720052672002,0.63267527,3312.9,3312.8,6.03718]
["bitfinex","ETHUSD",1720052672209,0.75,3313.0,3312.9,9.0555]
["bitfinex","ETHUSD",1720052672643,0.75,3313.0,3312.9,9.12845887]
["bitfinex","ETHUSD",1720052673720,1.75,3313.0,3312.9,9.12845887]
["bitfinex","ETHUSD",1720052673928,1.75,3313.0,3312.9,7.22795887]
["bitfinex","ETHUSD",1720052674305,1.75,3313.0,3312.9,7.01511187]
["bitfinex","ETHUSD",1720052679348,0.63198724,3313.2,3313.1,12.07328]
["bitfinex","ETHUSD",1720052679520,1.5799681,3313.7,3313.1,12.07328]
["bitfinex","ETHUSD",1720052679521,0.75,3313.7,3313.4,3.01804]
["bitfinex","ETHUSD",1720052679843,0.75,3313.7,3313.6,10.17158]
["bitfinex","ETHUSD",1720052680137,1.75,3313.9,3313.8,9.05304]
["bitfinex","ETHUSD",1720052680434,1.75,3313.9,3313.8,10.24350752]
["bitfinex","ETHUSD",1720052680814,1.0,3313.9,3313.8,10.24350752]
["bitfinex","ETHUSD",1720052681518,1.75,3313.9,3313.8,10.24350752]
["bitfinex","ETHUSD",1720052681721,1.75,3313.9,3313.8,11.80450752]
["bitfinex","ETHUSD",1720052684033,1.75,3313.9,3313.8,9.12550752]
["bitfinex","ETHUSD",1720052686247,1.75,3313.9,3313.8,6.10782752]
["bitfinex","ETHUSD",1720052686436,1.925,3313.9,3313.8,6.10782752]
["bitfinex","ETHUSD",1720052687627,1.75,3313.9,3313.8,6.10782752]
["bitfinex","ETHUSD",1720052698833,4.1806,3313.9,3313.8,6.10782752]
["bitfinex","ETHUSD",1720052699166,4.1806,3313.9,3313.8,3.09014752]
["bitfinex","ETHUSD",1720052699770,4.81169492,3313.9,3313.8,0.07246752]
["bitfinex","ETHUSD",1720052699944,5.01862357,3313.9,3313.8,0.07246752]
["bitfinex","ETHUSD",1720052700149,1.75,3313.3,3313.2,3.01814]
["bitfinex","ETHUSD",1720052700348,4.76920242,3313.3,3313.2,3.01814]
["bitfinex","ETHUSD",1720052700956,1.75,3313.1,3312.9,3.01847]
["bitfinex","ETHUSD",1720052703072,2.38120242,3313.1,3312.9,3.01847]
["bitfinex","ETHUSD",1720052703368,2.95290495,3313.1,3312.9,3.01847]
["bitfinex","ETHUSD",1720052703879,0.63130434,3313.0,3312.9,3.01847]
["bitfinex","ETHUSD",1720052704070,0.63130434,3313.0,3312.7,3.01868]
["bitfinex","ETHUSD",1720052704071,1.75,3312.8,3312.7,3.01868]
["bitfinex","ETHUSD",1720052704364,2.38139318,3312.8,3312.7,3.01868]
["bitfinex","ETHUSD",1720052706388,1.75,3312.6,3312.5,3.01883]
["bitfinex","ETHUSD",1720052706585,0.96422815,3312.8,3312.3,3.01901]
["bitfinex","ETHUSD",1720052706586,1.75,3312.4,3312.3,3.01901]
["bitfinex","ETHUSD",1720052706993,1.75,3312.2,3312.1,3.01919]
["bitfinex","ETHUSD",1720052708453,1.75,3312.2,3312.1,0.07071396]
["bitfinex","ETHUSD",1720052708867,1.75,3312.2,3312.1,3.08994396]
["bitfinex","ETHUSD",1720052709273,1.75,3312.2,3312.1,0.07071396]
["bitfinex","ETHUSD",1720052709600,1.75,3311.8,3311.7,3.01953]
["bitfinex","ETHUSD",1720052710060,1.75,3311.6,3311.5,3.0197]
["bitfinex","ETHUSD",1720052712760,1.75,3311.4,3311.3,3.01996]
["bitfinex","ETHUSD",1720052721761,1.75,3311.4,3311.0,2.679]
["bitfinex","ETHUSD",1720052721762,1.75,3311.1,3311.0,8.71943]
["bitfinex","ETHUSD",1720052721936,1.75,3311.1,3311.0,11.71943]
["bitfinex","ETHUSD",1720052723353,1.75,3311.3,3311.2,3.02005]
["bitfinex","ETHUSD",1720052723540,1.75,3311.3,3311.2,9.0401]
["bitfinex","ETHUSD",1720052723963,1.75,3311.3,3311.2,9.11139822]
["bitfinex","ETHUSD",1720052727362,1.75,3311.3,3311.2,6.11139822]
["bitfinex","ETHUSD",1720052728150,1.75,3311.3,3310.7,6.02049]
["bitfinex","ETHUSD",1720052728151,1.0,3311.1,3311.0,3.02019]
["bitfinex","ETHUSD",1720052728353,1.0,3311.1,3309.0,2.4451]
["bitfinex","ETHUSD",1720052728354,1.75,3310.2,3309.0,2.4451]
["bitfinex","ETHUSD",1720052728560,2.4521,3310.7,3309.7,6.04277]
["bitfinex","ETHUSD",1720052728561,1.75,3309.8,3309.7,6.04277]
["bitfinex","ETHUSD",1720052729752,1.0,3310.0,3309.9,6.04246]
["bitfinex","ETHUSD",1720052729953,1.75,3310.2,3310.1,3.02105]
["bitfinex","ETHUSD",1720052730552,1.75,3310.2,3310.1,6.0421]
["bitfinex","ETHUSD",1720052731759,1.75,3310.2,3310.1,9.0421]
["bitfinex","ETHUSD",1720052732069,1.75,3310.2,3310.1,9.94631]
["bitfinex","ETHUSD",1720052732269,1.75,3310.2,3310.1,10.49631]
["bitfinex","ETHUSD",1720052735690,1.75,3310.2,3310.1,9.0421]
["bitfinex","ETHUSD",1720052735844,1.75,3310.2,3310.1,9.10203569]
["bitfinex","ETHUSD",1720052736242,1.75,3310.2,3310.1,6.08098569]
["bitfinex","ETHUSD",1720052736482,1.75,3310.2,3310.1,3.08098569]
["bitfinex","ETHUSD",1720052736648,1.75,3310.2,3310.1,0.05993569]
["bitfinex","ETHUSD",1720052738181,1.925,3310.2,3310.1,0.05993569]
["bitfinex","ETHUSD",1720052738675,1.75,3309.9,3309.8,3.02132]
["bitfinex","ETHUSD",1720052739053,1.75,3309.9,3309.7,3.0]
["bitfinex","ETHUSD",1720052739255,1.75,3309.9,3309.3,3.02171]
["bitfinex","ETHUSD",1720052739256,1.0,3309.4,3309.3,3.02171]
["bitfinex","ETHUSD",1720052739455,1.0,3309.4,3309.3,6.02171]
["bitfinex","ETHUSD",1720052739685,1.0,3309.4,3309.3,9.04349]
["bitfinex","ETHUSD",1720052741386,1.0,3309.6,3309.5,6.0432]
["bitfinex","ETHUSD",1720052741560,1.0,3309.6,3309.5,9.0432]
["bitfinex","ETHUSD",1720052745681,0.75,3309.9,3309.8,6.04266]
["bitfinex","ETHUSD",1720052745920,7.43,3310.2,3310.1,6.0421]
["bitfinex","ETHUSD",1720052745921,0.75,3310.2,3310.1,6.0421]
["bitfinex","ETHUSD",1720052746194,1.75,3310.2,3310.1,6.0421]
["bitfinex","ETHUSD",1720052751089,1.75,3310.2,3310.1,3.02105]
["bitfinex","ETHUSD",1720052752963,1.75,3310.2,3310.0,3.02114]
["bitfinex","ETHUSD",1720052753172,2.15612,3310.2,3310.0,3.02114]
["bitfinex","ETHUSD",1720052753702,2.15612,3310.2,3310.1,0.05834439]
["bitfinex","ETHUSD",1720052754690,2.15612,3310.2,3310.1,3.07939439]
["bitfinex","ETHUSD",1720052756613,1.75,3310.2,3310.1,3.07939439]
["bitfinex","ETHUSD",1720052759518,1.75,3310.2,3310.1,0.05834439]
["bitfinex","ETHUSD",1720052759720,1.75,3310.2,3310.1,3.07939439]
["bitfinex","ETHUSD",1720052760291,2.38208203,3310.2,3310.1,3.07939439]
["bitfinex","ETHUSD",1720052760527,1.75,3310.2,3310.1,3.07939439]
["bitfinex","ETHUSD",1720052760824,2.94622254,3310.2,3310.1,3.07939439]
["bitfinex","ETHUSD",1720052762913,1.75,3310.2,3310.1,3.07939439]
["bitfinex","ETHUSD",1720052763232,1.75,3310.2,3310.1,6.10044439]
["bitfinex","ETHUSD",1720052764034,0.75,3310.2,3310.1,6.10044439]
["bitfinex","ETHUSD",1720052764196,0.75,3310.2,3310.1,9.67149439]
["bitfinex","ETHUSD",1720052767131,1.75,3310.4,3310.3,6.04174]
["bitfinex","ETHUSD",1720052767338,0.75,3310.4,3310.3,15.52162344]
["bitfinex","ETHUSD",1720052767527,1.75,3310.6,3310.5,6.04138]
["bitfinex","ETHUSD",1720052767731,1.75,3310.6,3310.5,6.09957816]
["bitfinex","ETHUSD",1720052768232,1.75,3310.6,3310.5,9.12026816]
["bitfinex","ETHUSD",1720052769504,0.75,3310.6,3310.5,9.12026816]
["bitfinex","ETHUSD",1720052770116,0.63208203,3310.7,3310.6,6.0412]
["bitfinex","ETHUSD",1720052770326,0.63208203,3310.7,3310.6,6.09927336]
["bitfinex","ETHUSD",1720052770536,1.75,3310.8,3310.7,6.041]
["bitfinex","ETHUSD",1720052770925,2.69812304,3310.8,3310.7,6.09907336]
["bitfinex","ETHUSD",1720052771204,1.75,3310.8,3310.7,6.09907336]
["bitfinex","ETHUSD",1720052771640,2.69969164,3310.8,3310.7,6.09907336]
["bitfinex","ETHUSD",1720052772250,1.75,3310.8,3310.7,6.09907336]
["bitfinex","ETHUSD",1720052772451,2.69969164,3310.8,3310.7,6.09907336]
["bitfinex","ETHUSD",1720052773676,3.01625552,3310.8,3310.7,6.09907336]
["bitfinex","ETHUSD",1720052777487,1.75,3310.8,3310.7,6.09907336]
["bitfinex","ETHUSD",1720052779769,2.70016215,3310.8,3310.7,6.09907336]
["bitfinex","ETHUSD",1720052780173,1.75,3310.8,3310.7,6.09907336]
["bitfinex","ETHUSD",1720052780521,2.70013131,3310.8,3310.7,6.09907336]
["bitfinex","ETHUSD",1720052781001,1.75,3310.8,3310.7,6.09907336]
["bitfinex","ETHUSD",1720052785515,1.75,3310.8,3310.7,7.21807336]
["bitfinex","ETHUSD",1720052789429,2.70024411,3310.8,3310.7,7.21807336]
["bitfinex","ETHUSD",1720052789718,1.75,3310.8,3310.7,7.21807336]
["bitfinex","ETHUSD",1720052790389,3.01665404,3310.8,3310.7,7.21807336]
["bitfinex","ETHUSD",1720052790816,1.75,3310.8,3310.7,7.21807336]
["bitfinex","ETHUSD",1720052791202,3.01665404,3310.8,3310.7,7.21807336]
["bitfinex","ETHUSD",1720052793343,3.0174008,3310.8,3310.7,7.21807336]
["bitfinex","ETHUSD",1720052793842,3.0174008,3310.8,3310.7,6.09907336]
["bitfinex","ETHUSD",1720052794449,4.8404937,3310.8,3310.7,0.05807336]
["bitfinex","ETHUSD",1720052794812,3.2562427,3310.8,3310.6,3.02054]
["bitfinex","ETHUSD",1720052795009,2.6304419,3310.7,3310.6,3.02054]
["bitfinex","ETHUSD",1720052796448,1.04607752,3310.7,3310.6,3.02054]
["bitfinex","ETHUSD",1720052796625,2.63052834,3310.7,3310.6,3.02054]
["bitfinex","ETHUSD",1720052796945,1.75,3310.6,3310.5,3.02061]
["bitfinex","ETHUSD",1720052797151,3.01754345,3310.6,3310.5,3.02061]
["bitfinex","ETHUSD",1720052797316,3.01754345,3310.6,3310.5,6.0413]
["bitfinex","ETHUSD",1720052797317,2.26754345,3310.6,3310.5,6.0413]
["bitfinex","ETHUSD",1720052797516,3.01754345,3310.6,3310.5,6.0413]
["bitfinex","ETHUSD",1720052798155,3.01754345,3310.6,3310.5,7.1603]
["bitfinex","ETHUSD",1720052798337,2.26754345,3310.6,3310.5,6.09935197]
["bitfinex","ETHUSD",1720052798532,3.01754345,3310.6,3310.5,6.09935197]
["bitfinex","ETHUSD",1720052800262,1.75,3310.6,3310.5,6.09935197]
["bitfinex","ETHUSD",1720052801460,3.71427856,3310.6,3310.5,6.09935197]
["bitfinex","ETHUSD",1720052801642,3.33478367,3310.6,3310.5,6.09935197]
["bitfinex","ETHUSD",1720052802759,1.75,3310.6,3310.5,6.09935197]
["bitfinex","ETHUSD",1720052802936,3.33544375,3310.6,3310.5,6.09935197]
["bitfinex","ETHUSD",1720052803554,1.75,3310.6,3310.5,6.09935197]
["bitfinex","ETHUSD",1720052804079,1.75,3310.6,3310.5,7.21835197]
["bitfinex","ETHUSD",1720052804484,3.33544375,3310.6,3310.5,7.21835197]
["bitfinex","ETHUSD",1720052805288,1.75,3310.6,3310.5,7.21835197]
["bitfinex","ETHUSD",1720052805444,1.75,3310.6,3310.5,6.09935197]
["bitfinex","ETHUSD",1720052809395,1.75,3310.6,3310.5,7.21835197]
["bitfinex","ETHUSD",1720052812416,1.75,3310.6,3310.5,6.09935197]
["bitfinex","ETHUSD",1720052814808,3.06812463,3310.6,3310.5,6.09935197]
["bitfinex","ETHUSD",1720052815575,1.75,3310.6,3310.5,6.09935197]
["bitfinex","ETHUSD",1720052815776,3.068167,3310.6,3310.5,6.09935197]
["bitfinex","ETHUSD",1720052818922,3.06817171,3310.6,3310.5,6.09935197]
["bitfinex","ETHUSD",1720052819281,3.06817171,3310.6,3310.5,3.07866197]
["bitfinex","ETHUSD",1720052821438,1.75,3310.6,3310.5,3.07866197]
["bitfinex","ETHUSD",1720052821723,3.06816961,3310.6,3310.5,0.05805197]
["bitfinex","ETHUSD",1720052822021,4.47985297,3310.6,3310.5,0.05805197]
["bitfinex","ETHUSD",1720052822234,6.38497229,3310.6,3310.5,0.05805197]
["bitfinex","ETHUSD",1720052822400,4.47985297,3310.6,3310.5,0.05805197]
["bitfinex","ETHUSD",1720052823011,6.38497229,3310.6,3310.5,0.05805197]
["bitfinex","ETHUSD",1720052824498,6.38500033,3310.6,3310.5,0.05805197]
["bitfinex","ETHUSD",1720052824692,6.38500033,3310.6,3310.5,3.07874197]
["bitfinex","ETHUSD",1720052824933,6.01948621,3310.6,3310.5,0.05805197]
["bitfinex","ETHUSD",1720052826493,6.01948621,3310.6,3310.5,3.07874197]
["bitfinex","ETHUSD",1720052826799,6.01948621,3310.6,3310.5,0.05805197]
["bitfinex","ETHUSD",1720052827639,6.01941685,3310.6,3310.5,0.05805197]
["bitfinex","ETHUSD",1720052829613,13.69986536,3310.6,3310.5,0.05805197]
["bitfinex","ETHUSD",1720052829924,15.63443319,3310.6,3310.5,0.05805197]
["bitfinex","ETHUSD",1720052830134,15.63443319,3310.6,3309.8,4.1403]
["bitfinex","ETHUSD",1720052830135,1.75,3309.9,3309.8,4.1403]
["bitfinex","ETHUSD",1720052830316,3.06821276,3309.9,3309.8,4.1403]
["bitfinex","ETHUSD",1720052830647,3.06821276,3309.9,3309.8,4.19373353]
["bitfinex","ETHUSD",1720052830808,1.75,3309.9,3309.8,4.19373353]
["bitfinex","ETHUSD",1720052832894,1.75,3309.9,3309.8,3.07473353]
["bitfinex","ETHUSD",1720052833108,3.33594797,3309.9,3309.8,3.07473353]
["bitfinex","ETHUSD",1720052833508,1.75,3309.9,3309.8,3.07473353]
["bitfinex","ETHUSD",1720052834155,3.33566807,3309.9,3309.8,3.07473353]
["bitfinex","ETHUSD",1720052834510,3.33568217,3309.9,3309.8,3.07473353]
["bitfinex","ETHUSD",1720052836650,3.33568217,3309.9,3309.8,0.05343353]
["bitfinex","ETHUSD",1720052836871,1.0,3309.7,3309.6,7.16188]
["bitfinex","ETHUSD",1720052837147,1.0,3309.5,3309.4,4.14068]
["bitfinex","ETHUSD",1720052837443,2.26806594,3309.5,3309.4,7.14068]
["bitfinex","ETHUSD",1720052838729,3.01806594,3309.5,3309.4,7.14068]
["bitfinex","ETHUSD",1720052839049,1.75,3309.5,3309.4,7.14068]
["bitfinex","ETHUSD",1720052839209,2.70070026,3309.5,3309.4,7.14068]
["bitfinex","ETHUSD",1720052840119,1.75,3309.5,3309.4,7.14068]
["bitfinex","ETHUSD",1720052840453,2.70058859,3309.5,3309.4,7.14068]
["bitfinex","ETHUSD",1720052843551,2.70022044,3309.5,3309.4,7.19430257]
["bitfinex","ETHUSD",1720052844556,1.75,3309.5,3309.4,7.19430257]
["bitfinex","ETHUSD",1720052844756,2.70022044,3309.5,3309.4,7.19430257]
["bitfinex","ETHUSD",1720052846235,1.75,3309.5,3309.4,7.19430257]
["bitfinex","ETHUSD",1720052851532,1.75,3309.5,3309.4,6.07530257]
["bitfinex","ETHUSD",1720052853668,2.69999561,3309.5,3309.4,3.07530257]
["bitfinex","ETHUSD",1720052853857,3.65359646,3309.5,3309.4,3.07530257]
["bitfinex","ETHUSD",1720052854245,3.65359646,3309.5,3309.4,3.02168]
["bitfinex","ETHUSD",1720052854446,3.65359646,3309.5,3309.4,3.07539177]
["bitfinex","ETHUSD",1720052855163,3.65359646,3309.5,3309.4,0.05371177]
["bitfinex","ETHUSD",1720052855565,2.3319,3309.4,3309.3,3.02176]
["bitfinex","ETHUSD",1720052855774,2.3319,3309.4,3308.9,3.02214]
["bitfinex","ETHUSD",1720052855775,0.75,3309.0,3308.9,3.02214]
["bitfinex","ETHUSD",1720052856270,1.75,3308.7,3308.6,3.02238]
["bitfinex","ETHUSD",1720052856435,1.75,3308.7,3308.6,4.14138]
["bitfinex","ETHUSD",1720052856436,2.38313808,3308.7,3308.6,4.14138]
["bitfinex","ETHUSD",1720052856766,2.38314527,3308.7,3308.6,7.1638]
["bitfinex","ETHUSD",1720052856972,2.38314527,3308.7,3308.6,6.0448]
["bitfinex","ETHUSD",1720052857289,2.383005,3308.7,3308.6,6.0448]
["bitfinex","ETHUSD",1720052859280,2.38278157,3308.7,3308.6,7.1638]
["bitfinex","ETHUSD",1720052859698,2.38281704,3308.7,3308.6,7.1638]
["bitfinex","ETHUSD",1720052860499,1.38281704,3308.7,3308.6,6.556584]
["bitfinex","ETHUSD",1720052860659,0.75,3308.9,3308.8,6.04448]
["bitfinex","ETHUSD",1720052860858,1.75,3308.9,3308.8,7.16348]
["bitfinex","ETHUSD",1720052861605,1.75,3308.9,3308.8,7.21616204]
["bitfinex","ETHUSD",1720052865492,1.75,3308.9,3308.8,8.52384124]
["bitfinex","ETHUSD",1720052865788,0.75,3309.3,3309.2,6.04374]
["bitfinex","ETHUSD",1720052865964,0.75,3309.3,3309.2,7.16274]
["bitfinex","ETHUSD",1720052866165,0.75,3309.3,3309.2,7.21546842]
["bitfinex","ETHUSD",1720052866952,0.75,3309.5,3309.3,3.02178]
["bitfinex","ETHUSD",1720052867154,0.75,3309.5,3309.4,1.119]
["bitfinex","ETHUSD",1720052867388,0.75,3309.5,3309.4,1.17166775]
["bitfinex","ETHUSD",1720052867646,1.0,3309.6,3309.4,4.19335775]
["bitfinex","ETHUSD",1720052867852,1.0,3309.6,3309.5,6.0432]
["bitfinex","ETHUSD",1720052868689,1.0,3309.6,3309.5,6.09586775]
["bitfinex","ETHUSD",1720052868877,1.0,3309.6,3309.5,7.11952352]
["bitfinex","ETHUSD",1720052869812,1.0,3309.6,3309.5,6.09586775]
["bitfinex","ETHUSD",1720052870013,1.0,3309.6,3309.5,7.21486775]
["bitfinex","ETHUSD",1720052871186,1.63295218,3309.6,3309.5,7.21486775]
["bitfinex","ETHUSD",1720052871504,1.0,3309.6,3309.5,7.21486775]
["bitfinex","ETHUSD",1720052872061,1.63295218,3309.6,3309.5,7.21486775]
["bitfinex","ETHUSD",1720052872999,1.0,3309.6,3309.5,7.21486775]
["bitfinex","ETHUSD",1720052873186,1.63295218,3309.6,3309.5,7.21486775]
["bitfinex","ETHUSD",1720052873702,1.63348178,3309.6,3309.5,7.21486775]
["bitfinex","ETHUSD",1720052881084,1.0,3309.6,3309.5,7.21486775]
["bitfinex","ETHUSD",1720052881297,1.0,3309.6,3309.5,6.09586775]
["bitfinex","ETHUSD",1720052881688,2.45486494,3309.6,3309.5,6.09586775]
["bitfinex","ETHUSD",1720052882706,1.50464227,3309.6,3309.5,6.09586775]
["bitfinex","ETHUSD",1720052882903,1.95069034,3309.6,3309.5,6.09586775]
["bitfinex","ETHUSD",1720052883691,1.95064356,3309.6,3309.5,6.09586775]
["bitfinex","ETHUSD",1720052884089,1.0,3309.6,3309.5,6.09586775]
["bitfinex","ETHUSD",1720052884825,1.95059126,3309.6,3309.5,6.09586775]
["bitfinex","ETHUSD",1720052885006,1.0,3309.6,3309.5,6.09586775]
["bitfinex","ETHUSD",1720052886108,1.95059126,3309.6,3309.5,6.09586775]
["bitfinex","ETHUSD",1720052886337,1.0,3309.6,3309.5,7.21486775]
["bitfinex","ETHUSD",1720052886511,1.95061804,3309.6,3309.5,7.21486775]
["bitfinex","ETHUSD",1720052888221,1.95061804,3309.6,3309.5,6.09586775]
["bitfinex","ETHUSD",1720052888430,1.95061804,3309.6,3309.5,7.21486775]
["bitfinex","ETHUSD",1720052895867,1.95061804,3309.6,3309.5,6.09586775]
["bitfinex","ETHUSD",1720052896050,1.95061804,3309.6,3309.5,7.21486775]
["bitfinex","ETHUSD",1720052896252,1.0,3309.6,3309.5,7.21486775]
["bitfinex","ETHUSD",1720052896454,1.95050179,3309.6,3309.5,7.21486775]
["bitfinex","ETHUSD",1720052896771,1.95050179,3309.6,3309.5,0.05266775]
["bitfinex","ETHUSD",1720052896772,5.25556892,3309.6,3309.5,0.05266775]
["bitfinex","ETHUSD",1720052896958,7.15548914,3309.6,3309.5,0.05266775]
["bitfinex","ETHUSD",1720052897162,1.75,3308.9,3308.8,3.02224]
["bitfinex","ETHUSD",1720052897474,5.46710539,3308.9,3308.8,3.02224]
["bitfinex","ETHUSD",1720052897684,5.29210539,3308.9,3308.8,3.02224]
["bitfinex","ETHUSD",1720052898474,5.29210539,3308.9,3308.8,4.14124]
["bitfinex","ETHUSD",1720052898777,4.97504412,3308.9,3308.8,4.14124]
["bitfinex","ETHUSD",1720052902482,4.974912,3308.9,3308.8,4.14124]
["bitfinex","ETHUSD",1720052903482,4.974912,3308.9,3308.8,4.19048084]
["bitfinex","ETHUSD",1720052903979,4.0245,3308.9,3308.8,4.19048084]
["bitfinex","ETHUSD",1720052905794,4.0245,3308.9,3308.8,0.04924084]
["bitfinex","ETHUSD",1720052905795,5.2919492,3308.9,3308.8,0.04924084]
["bitfinex","ETHUSD",1720052905994,5.6943992,3308.9,3308.8,0.04924084]
["bitfinex","ETHUSD",1720052907492,4.42695,3308.9,3308.8,0.04924084]
["bitfinex","ETHUSD",1720052908907,0.75,3308.5,3308.4,7.14157]
["bitfinex","ETHUSD",1720052909107,1.75,3308.5,3308.4,7.14157]
["bitfinex","ETHUSD",1720052909307,1.75,3308.5,3308.4,4.119]
["bitfinex","ETHUSD",1720052909465,2.70056904,3308.5,3308.4,4.119]
["bitfinex","ETHUSD",1720052909901,1.75,3308.5,3308.4,4.119]
["bitfinex","ETHUSD",1720052910197,1.75,3308.5,3307.8,3.02307]
["bitfinex","ETHUSD",1720052910198,1.75,3307.9,3307.8,3.02307]
["bitfinex","ETHUSD",1720052910407,1.75,3307.9,3307.8,4.14207]
["bitfinex","ETHUSD",1720052910567,2.38346507,3307.9,3307.8,4.14207]
["bitfinex","ETHUSD",1720052911410,1.75,3307.9,3307.8,3.02307]
["bitfinex","ETHUSD",1720052911696,1.75,3307.9,3307.8,4.14207]
["bitfinex","ETHUSD",1720052913104,1.0,3307.9,3307.8,4.14207]
["bitfinex","ETHUSD",1720052913674,1.75,3308.1,3308.0,3.02297]
["bitfinex","ETHUSD",1720052914006,1.75,3308.1,3308.0,4.14197]
["bitfinex","ETHUSD",1720052916779,1.75,3308.1,3308.0,3.02297]
["bitfinex","ETHUSD",1720052917031,1.75,3308.1,3308.0,4.14197]
["bitfinex","ETHUSD",1720052918734,1.75,3308.1,3308.0,4.19038162]
["bitfinex","ETHUSD",1720052921785,1.75,3308.1,3308.0,3.86471862]
["bitfinex","ETHUSD",1720052921984,1.75,3308.1,3308.0,2.74571862]
["bitfinex","ETHUSD",1720052922196,1.98824399,3308.1,3308.0,3.86471862]
["bitfinex","ETHUSD",1720052923719,1.98824399,3308.1,3308.0,0.04841162]
["bitfinex","ETHUSD",1720052923720,4.24504399,3308.1,3308.0,0.04841162]
["bitfinex","ETHUSD",1720052923912,4.87748392,3308.1,3308.0,0.04841162]
["bitfinex","ETHUSD",1720052924113,4.87748392,3308.1,3307.9,3.023]
["bitfinex","ETHUSD",1720052924309,0.48774839,3308.0,3307.9,3.023]
["bitfinex","ETHUSD",1720052924511,4.87748392,3308.1,3307.9,3.023]
["bitfinex","ETHUSD",1720052924744,1.75,3307.6,3307.5,3.02341]
["bitfinex","ETHUSD",1720052931016,1.75,3307.6,3307.5,6.04684]
["bitfinex","ETHUSD",1720052933602,1.75,3307.6,3307.5,7.21251453]
["bitfinex","ETHUSD",1720052940557,2.38236559,3307.6,3307.5,3.07008453]
["bitfinex","ETHUSD",1720052940729,4.88992268,3307.6,3307.5,3.07008453]
["bitfinex","ETHUSD",1720052942648,4.2571,3307.6,3307.5,3.07008453]
["bitfinex","ETHUSD",1720052943535,1.925,3307.6,3307.5,3.07008453]
["bitfinex","ETHUSD",1720052943744,2.38328505,3307.6,3307.5,3.07008453]
["bitfinex","ETHUSD",1720052944257,1.75,3307.6,3307.5,6.09351453]
["bitfinex","ETHUSD",1720052946129,2.38338618,3307.6,3307.5,6.09351453]
["bitfinex","ETHUSD",1720052946354,1.75,3307.6,3307.5,6.09351453]
["bitfinex","ETHUSD",1720052947229,2.38344591,3307.6,3307.5,6.09351453]
["bitfinex","ETHUSD",1720052947745,2.38344591,3307.6,3307.5,7.21251453]
["bitfinex","ETHUSD",1720052949376,1.75,3307.6,3307.5,7.21251453]
["bitfinex","ETHUSD",1720052949572,2.38381112,3307.6,3307.5,7.21251453]
["bitfinex","ETHUSD",1720052949778,1.75,3307.6,3307.5,7.21251453]
["bitfinex","ETHUSD",1720052951329,2.70016887,3307.6,3307.5,7.21251453]
["bitfinex","ETHUSD",1720052952555,2.70016887,3307.6,3307.5,6.09351453]
["bitfinex","ETHUSD",1720052952757,3.41527796,3307.6,3307.5,6.09351453]
["bitfinex","ETHUSD",1720052953238,2.14670607,3307.6,3307.5,6.09351453]
["bitfinex","ETHUSD",1720052954439,1.75,3307.6,3307.5,6.09351453]
["bitfinex","ETHUSD",1720052955542,3.33571487,3307.6,3307.5,6.09351453]
["bitfinex","ETHUSD",1720052955841,3.336903,3307.6,3307.5,6.09351453]
["bitfinex","ETHUSD",1720052956045,3.3369065,3307.6,3307.5,6.09351453]
["bitfinex","ETHUSD",1720052958082,1.75,3307.6,3307.5,6.09351453]
["bitfinex","ETHUSD",1720052958285,3.3369065,3307.6,3307.5,6.09351453]
["bitfinex","ETHUSD",1720052959171,3.33700602,3307.6,3307.5,6.09351453]
["bitfinex","ETHUSD",1720052959883,3.33707434,3307.6,3307.5,6.09351453]
["bitfinex","ETHUSD",1720052961669,5.97278177,3307.6,3307.5,6.09351453]
["bitfinex","ETHUSD",1720052961875,4.38570743,3307.6,3307.5,6.09351453]
["bitfinex","ETHUSD",1720052962181,5.43287229,3307.6,3307.5,3.07008453]
["bitfinex","ETHUSD",1720052962480,8.00337212,3307.6,3307.5,3.07008453]
["bitfinex","ETHUSD",1720052962660,9.90846432,3307.6,3307.5,3.07008453]
["bitfinex","ETHUSD",1720052962862,9.90846432,3307.6,3307.5,3.02341]
["bitfinex","ETHUSD",1720052963177,9.90846432,3307.6,3307.5,3.06599341]
["bitfinex","ETHUSD",1720052963689,8.00337212,3307.6,3307.5,3.06599341]
["bitfinex","ETHUSD",1720052963986,9.90846432,3307.6,3307.5,3.06599341]
["bitfinex","ETHUSD",1720052965381,5.63673217,3307.6,3307.5,3.06599341]
["bitfinex","ETHUSD",1720052965676,9.90884043,3307.6,3307.5,3.06599341]
["bitfinex","ETHUSD",1720052968382,8.00339988,3307.6,3307.5,3.06599341]
["bitfinex","ETHUSD",1720052968714,8.00338577,3307.6,3307.5,3.06599341]
["bitfinex","ETHUSD",1720052968858,3.61767834,3307.6,3307.5,6.08942341]
["bitfinex","ETHUSD",1720052969062,1.58831041,3307.8,3307.6,3.02328]
["bitfinex","ETHUSD",1720052969391,2.33831041,3307.9,3307.8,6.0463]
["bitfinex","ETHUSD",1720052969961,2.33831041,3307.9,3307.8,6.08897977]
["bitfinex","ETHUSD",1720052970291,2.33831041,3307.9,3307.8,7.20797977]
["bitfinex","ETHUSD",1720052971491,2.33831041,3307.9,3307.8,6.08897977]
["bitfinex","ETHUSD",1720052971492,2.67214145,3307.9,3307.8,6.08897977]
["bitfinex","ETHUSD",1720052971790,1.08383104,3307.9,3307.8,6.08897977]
["bitfinex","ETHUSD",1720052973403,3.65052089,3307.9,3307.8,3.06582977]
["bitfinex","ETHUSD",1720052973878,5.55639378,3307.9,3307.8,3.06582977]
["bitfinex","ETHUSD",1720052974197,5.55639378,3307.9,3307.8,3.02315]
["bitfinex","ETHUSD",1720052974703,5.55639378,3307.9,3307.8,3.06575127]
["bitfinex","ETHUSD",1720052974868,2.40314336,3307.9,3307.8,7.20790127]
["bitfinex","ETHUSD",1720052975199,0.75,3307.9,3307.8,7.20790127]
["bitfinex","ETHUSD",1720052976103,2.06925538,3307.9,3307.8,7.20790127]
["bitfinex","ETHUSD",1720052976406,0.75,3307.9,3307.8,6.83902027]
["bitfinex","ETHUSD",1720052979811,2.65558646,3308.1,3308.0,6.04594]
["bitfinex","ETHUSD",1720052980024,2.02013521,3308.1,3308.0,10.90866413]
["bitfinex","ETHUSD",1720052980204,0.75,3308.1,3308.0,10.95124043]
["bitfinex","ETHUSD",1720052980416,1.7023708,3308.1,3308.0,10.95124043]
["bitfinex","ETHUSD",1720052981288,0.75,3308.1,3308.0,10.95124043]
["bitfinex","ETHUSD",1720052981918,1.70236005,3308.1,3308.0,10.95124043]
["bitfinex","ETHUSD",1720052982282,1.38456439,3308.1,3308.0,10.95124043]
["bitfinex","ETHUSD",1720052982483,0.75,3308.1,3308.0,10.95124043]
["bitfinex","ETHUSD",1720052982900,1.38456666,3308.1,3308.0,10.95124043]
["bitfinex","ETHUSD",1720052984639,0.75,3308.1,3308.0,10.95124043]
["bitfinex","ETHUSD",1720052984794,1.3843219,3308.1,3308.0,10.95124043]
["bitfinex","ETHUSD",1720052984995,1.3843219,3308.1,3308.0,9.83224043]
["bitfinex","ETHUSD",1720052985206,0.75,3308.1,3308.0,10.2304863]
["bitfinex","ETHUSD",1720052985417,1.38424852,3308.1,3308.0,10.2304863]
["bitfinex","ETHUSD",1720052985919,1.38424852,3308.1,3308.0,9.1114863]
["bitfinex","ETHUSD",1720052985920,0.75,3308.1,3308.0,9.1114863]
["bitfinex","ETHUSD",1720052986219,1.70147842,3308.1,3308.0,10.2304863]
["bitfinex","ETHUSD",1720052987542,0.75,3308.1,3308.0,10.2304863]
["bitfinex","ETHUSD",1720052987699,1.7013124,3308.1,3308.0,6.0885163]
["bitfinex","ETHUSD",1720052987899,2.66396943,3308.1,3308.0,6.0885163]
["bitfinex","ETHUSD",1720052988117,2.66396943,3308.1,3308.0,7.2075163]
["bitfinex","ETHUSD",1720052988804,1.39555289,3308.1,3308.0,7.2075163]
["bitfinex","ETHUSD",1720052989005,0.75,3308.1,3308.0,7.2075163]
["bitfinex","ETHUSD",1720052989513,0.75,3308.1,3308.0,12.6261863]
["bitfinex","ETHUSD",1720052989712,1.38414079,3308.1,3308.0,12.6261863]
["bitfinex","ETHUSD",1720052991244,0.75,3308.1,3308.0,12.6261863]
["bitfinex","ETHUSD",1720052991532,0.63401967,3308.2,3308.1,9.06864]
["bitfinex","ETHUSD",1720052991901,0.63401967,3308.2,3308.1,9.10943331]
["bitfinex","ETHUSD",1720052992111,1.38401967,3308.3,3308.2,9.06837]
["bitfinex","ETHUSD",1720052992403,1.38401967,3308.3,3308.2,10.22804918]
["bitfinex","ETHUSD",1720052994026,1.38383508,3308.3,3308.2,10.22804918]
["bitfinex","ETHUSD",1720052994331,0.75,3308.3,3308.2,10.22804918]
["bitfinex","ETHUSD",1720052996833,1.38383508,3308.3,3308.2,10.22804918]
["bitfinex","ETHUSD",1720052997057,0.75,3308.3,3308.2,10.22804918]
["bitfinex","ETHUSD",1720052997738,1.38383508,3308.3,3308.2,10.22804918]
["bitfinex","ETHUSD",1720052998050,0.75,3308.3,3308.2,10.22804918]
["bitfinex","ETHUSD",1720052999637,0.75,3308.3,3308.2,9.10904918]
["bitfinex","ETHUSD",1720052999836,1.38383508,3308.3,3308.2,10.22804918]
["bitfinex","ETHUSD",1720053000452,1.70075262,3308.3,3308.2,9.10904918]
["bitfinex","ETHUSD",1720053000617,1.70075262,3308.3,3308.2,10.22804918]
["bitfinex","ETHUSD",1720053000816,4.10765262,3308.3,3308.2,6.08625918]
["bitfinex","ETHUSD",1720053001036,4.7451849,3308.3,3308.2,6.08625918]
["bitfinex","ETHUSD",1720053002102,1.70075262,3308.3,3308.2,6.08625918]
["bitfinex","ETHUSD",1720053002302,0.75,3308.3,3308.2,6.08625918]
["bitfinex","ETHUSD",1720053002739,0.95075262,3308.4,3308.3,3.0227]
["bitfinex","ETHUSD",1720053002907,0.75,3308.5,3308.3,3.0227]
["bitfinex","ETHUSD",1720053002908,0.75,3308.5,3308.4,9.0678]
["bitfinex","ETHUSD",1720053003109,1.38351079,3308.5,3308.4,9.0678]
["bitfinex","ETHUSD",1720053003305,0.75,3308.5,3308.4,9.0678]
["bitfinex","ETHUSD",1720053003636,1.38351079,3308.5,3308.4,9.0678]
["bitfinex","ETHUSD",1720053003830,0.75,3308.5,3308.4,9.0678]
["bitfinex","ETHUSD",1720053005421,0.63351079,3308.7,3308.5,9.06753]
["bitfinex","ETHUSD",1720053005635,1.38351079,3308.8,3308.7,9.06699]
["bitfinex","ETHUSD",1720053005940,0.75,3308.8,3308.7,9.06699]
["bitfinex","ETHUSD",1720053008230,1.38351079,3308.8,3308.7,9.06699]
["bitfinex","ETHUSD",1720053009035,3.67903386,3308.8,3308.7,6.04466]
["bitfinex","ETHUSD",1720053009351,3.0458,3308.8,3308.7,6.04466]
["bitfinex","ETHUSD",1720053009716,3.99584292,3308.8,3308.7,6.04466]
["bitfinex","ETHUSD",1720053010140,3.99583562,3308.8,3308.7,6.04466]
["bitfinex","ETHUSD",1720053010346,3.0458,3308.8,3308.7,6.04466]
["bitfinex","ETHUSD",1720053011132,3.99596862,3308.8,3308.7,6.04466]
["bitfinex","ETHUSD",1720053011441,3.99609527,3308.8,3308.7,6.04466]
["bitfinex","ETHUSD",1720053011622,3.0458,3308.8,3308.7,6.04466]
["bitfinex","ETHUSD",1720053012217,4.31287358,3308.8,3308.7,6.04466]
["bitfinex","ETHUSD",1720053012843,3.0458,3308.8,3308.7,6.04466]
["bitfinex","ETHUSD",1720053013049,4.31287358,3308.8,3308.7,6.04466]
["bitfinex","ETHUSD",1720053013243,3.0458,3308.8,3308.7,6.04466]
["bitfinex","ETHUSD",1720053013615,4.31341695,3308.8,3308.7,6.04466]
["bitfinex","ETHUSD",1720053013812,3.0458,3308.8,3308.7,6.04466]
["bitfinex","ETHUSD",1720053014856,0.75,3308.4,3308.3,3.02264]
["bitfinex","ETHUSD",1720053015039,2.01803208,3308.4,3308.3,3.02264]
["bitfinex","ETHUSD",1720053015428,0.75,3308.4,3308.3,6.04534]
["bitfinex","ETHUSD",1720053016914,2.01820875,3308.4,3308.3,6.04534]
["bitfinex","ETHUSD",1720053017330,1.75,3308.4,3308.3,6.08566971]
["bitfinex","ETHUSD",1720053018259,1.75,3308.4,3308.3,0.04032971]
["bitfinex","ETHUSD",1720053018260,4.56160379,3308.4,3308.3,0.04032971]
["bitfinex","ETHUSD",1720053018428,4.56160379,3308.4,3308.1,3.02281]
["bitfinex","ETHUSD",1720053018429,1.0,3308.2,3308.1,3.02281]
["bitfinex","ETHUSD",1720053018628,3.33555196,3308.2,3308.1,3.06313971]
["bitfinex","ETHUSD",1720053019332,4.2281,3308.2,3308.1,0.04032971]
["bitfinex","ETHUSD",1720053019557,7.0506587,3308.2,3308.1,0.04032971]
["bitfinex","ETHUSD",1720053019762,0.75,3307.9,3307.8,3.02312]
["bitfinex","ETHUSD",1720053020064,0.75,3307.9,3307.8,3.06209623]
["bitfinex","ETHUSD",1720053020065,1.75,3307.9,3307.8,3.06209623]
["bitfinex","ETHUSD",1720053020363,3.33578225,3307.9,3307.8,3.06209623]
["bitfinex","ETHUSD",1720053021459,1.75,3307.9,3307.8,0.03897623]
["bitfinex","ETHUSD",1720053021761,1.75,3307.9,3307.7,3.02318]
["bitfinex","ETHUSD",1720053021762,3.33581761,3307.9,3307.7,3.02318]
["bitfinex","ETHUSD",1720053021957,3.33581867,3307.9,3307.8,3.02315]
["bitfinex","ETHUSD",1720053022163,1.75,3307.9,3307.8,3.0623402]
["bitfinex","ETHUSD",1720053023871,3.33581867,3307.9,3307.8,3.0623402]
["bitfinex","ETHUSD",1720053024664,1.75,3307.9,3307.8,3.0623402]
["bitfinex","ETHUSD",1720053024857,2.11529543,3307.9,3307.8,3.0623402]
["bitfinex","ETHUSD",1720053026272,3.70068034,3307.9,3307.8,3.0623402]
["bitfinex","ETHUSD",1720053026760,3.70067761,3307.9,3307.8,0.0391902]
["bitfinex","ETHUSD",1720053026933,2.11529543,3307.9,3307.8,0.0391902]
["bitfinex","ETHUSD",1720053027133,3.33538065,3307.9,3307.7,3.02324]
["bitfinex","ETHUSD",1720053027465,3.33538065,3307.9,3307.8,0.0391902]
["bitfinex","ETHUSD",1720053027660,3.33538065,3307.9,3307.7,3.02324]
["bitfinex","ETHUSD",1720053027860,3.33515608,3307.9,3307.8,0.0391902]
["bitfinex","ETHUSD",1720053028064,3.33515608,3307.9,3307.7,3.02324]
["bitfinex","ETHUSD",1720053028367,1.26796099,3307.8,3307.7,3.02324]
["bitfinex","ETHUSD",1720053029149,3.54816099,3307.8,3307.7,3.02324]
["bitfinex","ETHUSD",1720053030465,1.0,3307.6,3307.5,3.02335]
["bitfinex","ETHUSD",1720053030665,2.26775393,3307.6,3307.5,3.02335]
["bitfinex","ETHUSD",1720053030972,3.01775393,3307.6,3307.5,3.02335]
["bitfinex","ETHUSD",1720053034869,3.01693583,3307.6,3307.5,3.02335]
["bitfinex","ETHUSD",1720053035272,3.01693583,3307.6,3307.4,1.121]
["bitfinex","ETHUSD",1720053035273,3.01693583,3307.6,3307.4,3.02351]
["bitfinex","ETHUSD",1720053035461,0.95008154,3307.5,3307.4,4.14451]
["bitfinex","ETHUSD",1720053036157,0.95008154,3307.5,3307.4,4.18124832]
["bitfinex","ETHUSD",1720053036962,0.95008154,3307.5,3307.4,3.06024832]
["bitfinex","ETHUSD",1720053037164,0.95008154,3307.5,3307.4,4.18124832]
["bitfinex","ETHUSD",1720053038478,2.70008154,3307.6,3307.4,4.18124832]
["bitfinex","ETHUSD",1720053038779,0.95008154,3307.5,3307.4,4.18124832]
["bitfinex","ETHUSD",1720053039157,2.70008154,3307.6,3307.4,4.18124832]
["bitfinex","ETHUSD",1720053041848,0.63304031,3307.5,3307.4,4.18124832]
["bitfinex","ETHUSD",1720053042179,0.63302419,3307.5,3307.4,4.18124832]
["bitfinex","ETHUSD",1720053042587,2.70008154,3307.6,3307.4,4.18124832]
["bitfinex","ETHUSD",1720053042758,0.63302311,3307.5,3307.4,4.18124832]
["bitfinex","ETHUSD",1720053043686,0.63300233,3307.5,3307.4,4.18124832]
["bitfinex","ETHUSD",1720053043890,2.69950349,3307.6,3307.4,4.18124832]
["bitfinex","ETHUSD",1720053045481,0.63299339,3307.5,3307.4,4.18124832]
["bitfinex","ETHUSD",1720053046895,1.75,3307.6,3307.5,3.02343]
["bitfinex","ETHUSD",1720053047289,1.75,3307.6,3307.5,3.06071051]
["bitfinex","ETHUSD",1720053047797,1.38295834,3307.6,3307.5,6.08414051]
["bitfinex","ETHUSD",1720053048102,1.75,3307.6,3307.5,8.35424051]
["bitfinex","ETHUSD",1720053052187,2.38295834,3307.6,3307.5,8.35424051]
["bitfinex","ETHUSD",1720053052420,1.75,3307.6,3307.5,8.35424051]
["bitfinex","ETHUSD",1720053052720,0.75,3308.0,3307.9,6.04612]
["bitfinex","ETHUSD",1720053052886,0.75,3308.0,3307.9,7.16712]
["bitfinex","ETHUSD",1720053053092,0.75,3308.0,3307.9,7.20429347]
["bitfinex","ETHUSD",1720053056195,1.3835348,3308.0,3307.9,7.20429347]
["bitfinex","ETHUSD",1720053056424,0.75,3308.0,3307.9,7.20429347]
["bitfinex","ETHUSD",1720053056624,1.3837512,3308.0,3307.9,7.20429347]
["bitfinex","ETHUSD",1720053057105,0.75,3308.0,3307.9,7.20429347]
["bitfinex","ETHUSD",1720053058424,1.7006268,3308.0,3307.9,7.20429347]
["bitfinex","ETHUSD",1720053058626,2.7006268,3308.0,3307.9,7.20429347]
["bitfinex","ETHUSD",1720053058832,1.75,3308.0,3307.9,7.20429347]
["bitfinex","ETHUSD",1720053059203,2.7006268,3308.0,3307.9,7.20429347]
["bitfinex","ETHUSD",1720053060036,1.75,3308.0,3307.9,7.20429347]
["bitfinex","ETHUSD",1720053060229,2.70120769,3308.0,3307.9,7.20429347]
["bitfinex","ETHUSD",1720053060732,1.70120769,3308.0,3307.9,7.20429347]
["bitfinex","ETHUSD",1720053061229,2.70120769,3308.0,3307.9,7.20429347]
["bitfinex","ETHUSD",1720053062102,2.70144675,3308.0,3307.9,7.20429347]
["bitfinex","ETHUSD",1720053062741,1.70144675,3308.0,3307.9,7.20429347]
["bitfinex","ETHUSD",1720053063108,2.70144675,3308.0,3307.9,6.08329347]
["bitfinex","ETHUSD",1720053063433,1.75,3308.0,3307.9,7.20429347]
["bitfinex","ETHUSD",1720053063613,3.01859567,3308.0,3307.9,7.20429347]
["bitfinex","ETHUSD",1720053064238,1.75,3308.0,3307.9,7.20429347]
["bitfinex","ETHUSD",1720053064452,2.70154207,3308.0,3307.9,7.20429347]
["bitfinex","ETHUSD",1720053066538,1.70154207,3308.0,3307.9,6.08329347]
["bitfinex","ETHUSD",1720053066737,1.70154207,3308.0,3307.9,7.20429347]
["bitfinex","ETHUSD",1720053069242,2.70154207,3308.0,3307.9,7.20429347]
["bitfinex","ETHUSD",1720053070463,2.70154207,3308.0,3307.9,6.83553347]
["bitfinex","ETHUSD",1720053072151,2.70122802,3308.0,3307.9,6.83553347]
["bitfinex","ETHUSD",1720053072927,2.70122802,3308.0,3307.9,5.71453347]
["bitfinex","ETHUSD",1720053073236,2.70122802,3308.0,3307.9,6.83553347]
["bitfinex","ETHUSD",1720053074025,3.33694122,3308.0,3307.9,0.03717347]
["bitfinex","ETHUSD",1720053074350,3.33694122,3308.0,3307.8,3.02313]
["bitfinex","ETHUSD",1720053074351,6.41259324,3308.0,3307.8,3.02313]
["bitfinex","ETHUSD",1720053074551,4.1915,3308.0,3307.9,0.03579709]
["bitfinex","ETHUSD",1720053074853,4.1915,3308.0,3307.8,3.02313]
["bitfinex","ETHUSD",1720053075056,1.58552295,3307.9,3307.8,3.02313]
["bitfinex","ETHUSD",1720053075257,2.16322524,3307.9,3307.8,3.02313]
["bitfinex","ETHUSD",1720053075430,2.16322524,3307.9,3307.8,3.05892709]
["bitfinex","ETHUSD",1720053077676,0.57770229,3307.9,3307.8,3.05892709]
["bitfinex","ETHUSD",1720053077864,2.16329682,3307.9,3307.8,3.05892709]
["bitfinex","ETHUSD",1720053080730,0.57770229,3307.9,3307.8,3.05892709]
["bitfinex","ETHUSD",1720053081035,2.16354858,3307.9,3307.8,3.05892709]
["bitfinex","ETHUSD",1720053081256,0.57770229,3307.9,3307.8,3.05892709]
["bitfinex","ETHUSD",1720053081462,2.16361836,3307.9,3307.8,3.05892709]
["bitfinex","ETHUSD",1720053082560,0.57770229,3307.9,3307.8,4.17992709]
["bitfinex","ETHUSD",1720053083061,2.89860229,3307.9,3307.8,0.03579709]
["bitfinex","ETHUSD",1720053083261,8.37320547,3307.9,3307.4,3.02349]
["bitfinex","ETHUSD",1720053083461,2.58619553,3307.5,3307.4,3.02349]
["bitfinex","ETHUSD",1720053083959,1.0,3307.5,3307.4,3.02349]
["bitfinex","ETHUSD",1720053084159,2.58623709,3307.5,3307.4,3.02349]
["bitfinex","ETHUSD",1720053084464,1.0,3307.5,3307.4,3.02349]
["bitfinex","ETHUSD",1720053084667,2.58619709,3307.5,3307.4,3.02349]
["bitfinex","ETHUSD",1720053085463,4.39901971,3307.5,3307.4,3.02349]
["bitfinex","ETHUSD",1720053087447,1.75,3307.3,3307.2,3.02367]
["bitfinex","ETHUSD",1720053087646,1.75,3307.1,3307.0,3.02388]
["bitfinex","ETHUSD",1720053087860,3.01894823,3307.1,3307.0,4.14488]
["bitfinex","ETHUSD",1720053089666,1.75,3307.1,3307.0,4.14488]
["bitfinex","ETHUSD",1720053089868,1.75,3307.1,3307.0,3.02388]
["bitfinex","ETHUSD",1720053090072,3.01894823,3307.1,3307.0,4.14488]
["bitfinex","ETHUSD",1720053090445,1.75,3307.1,3307.0,4.14488]
["bitfinex","ETHUSD",1720053091746,3.01894823,3307.1,3307.0,4.14488]
["bitfinex","ETHUSD",1720053093980,1.75,3307.1,3307.0,4.14488]
["bitfinex","ETHUSD",1720053094185,3.01894823,3307.1,3307.0,4.14488]
["bitfinex","ETHUSD",1720053094377,1.75,3307.1,3307.0,4.14488]
["bitfinex","ETHUSD",1720053095181,3.01894823,3307.1,3307.0,4.14488]
["bitfinex","ETHUSD",1720053095365,1.75,3307.1,3307.0,4.14488]
["bitfinex","ETHUSD",1720053095984,3.01894823,3307.1,3307.0,3.02388]
["bitfinex","ETHUSD",1720053096157,5.51534823,3307.1,3307.0,3.06009813]
["bitfinex","ETHUSD",1720053098474,4.2464,3307.1,3307.0,3.06009813]
["bitfinex","ETHUSD",1720053100692,4.95634134,3307.1,3307.0,3.06009813]
["bitfinex","ETHUSD",1720053100871,6.22528957,3307.1,3307.0,0.03621813]
["bitfinex","ETHUSD",1720053101279,4.95634134,3307.1,3307.0,0.03621813]
["bitfinex","ETHUSD",1720053102598,6.22341953,3307.1,3307.0,0.03621813]
["bitfinex","ETHUSD",1720053106263,6.22328652,3307.1,3307.0,0.03621813]
["bitfinex","ETHUSD",1720053109702,6.22336036,3307.1,3307.0,0.03621813]
["bitfinex","ETHUSD",1720053110103,6.22334874,3307.1,3307.0,0.03621813]
["bitfinex","ETHUSD",1720053110471,3.72694874,3307.1,3307.0,4.18109813]
["bitfinex","ETHUSD",1720053110682,2.45994134,3307.1,3307.0,4.18109813]
["bitfinex","ETHUSD",1720053111500,3.41029187,3307.1,3307.0,4.18109813]
["bitfinex","ETHUSD",1720053111702,2.45994134,3307.1,3307.0,4.18109813]
["bitfinex","ETHUSD",1720053112904,3.41041055,3307.1,3307.0,4.18109813]
["bitfinex","ETHUSD",1720053114397,2.45994134,3307.1,3307.0,4.18109813]
["bitfinex","ETHUSD",1720053114715,2.70076237,3307.1,3307.0,7.20497813]
["bitfinex","ETHUSD",1720053114925,1.75,3307.1,3307.0,7.20497813]
["bitfinex","ETHUSD",1720053115474,3.01746449,3307.1,3307.0,7.20497813]
["bitfinex","ETHUSD",1720053116026,1.75,3307.1,3307.0,7.20497813]
["bitfinex","ETHUSD",1720053116366,3.01790886,3307.1,3307.0,7.20497813]
["bitfinex","ETHUSD",1720053116565,1.75,3307.1,3307.0,7.20497813]
["bitfinex","ETHUSD",1720053117696,3.01790886,3307.1,3307.0,7.20497813]
["bitfinex","ETHUSD",1720053118971,1.75,3307.1,3307.0,7.20497813]
["bitfinex","ETHUSD",1720053119176,3.01869714,3307.1,3307.0,7.20497813]
["bitfinex","ETHUSD",1720053119371,1.75,3307.1,3307.0,7.20497813]
["bitfinex","ETHUSD",1720053121511,3.33658052,3307.1,3307.0,7.20497813]
["bitfinex","ETHUSD",1720053122006,3.3366366,3307.1,3307.0,7.20497813]
["bitfinex","ETHUSD",1720053122207,0.75,3307.1,3307.0,13.63438594]
["bitfinex","ETHUSD",1720053122507,1.70200801,3307.1,3307.0,12.67335813]
["bitfinex","ETHUSD",1720053122722,0.75,3307.1,3307.0,12.67335813]
["bitfinex","ETHUSD",1720053123507,2.01929265,3307.1,3307.0,12.67335813]
["bitfinex","ETHUSD",1720053124206,0.75,3307.1,3307.0,12.67335813]
["bitfinex","ETHUSD",1720053124727,0.63481424,3307.1,3307.0,12.67335813]
["bitfinex","ETHUSD",1720053124913,0.63481424,3307.1,3307.0,14.24309494]
["bitfinex","ETHUSD",1720053127509,0.63481424,3307.1,3307.0,13.98547694]
["bitfinex","ETHUSD",1720053127710,0.63481424,3307.1,3307.0,14.02066627]
["bitfinex","ETHUSD",1720053131353,0.63481424,3307.1,3307.0,17.04454627]
["bitfinex","ETHUSD",1720053131510,0.63481424,3307.4,3307.3,9.07083]
["bitfinex","ETHUSD",1720053131710,0.63481424,3307.5,3307.4,6.04704]
["bitfinex","ETHUSD",1720053131924,0.63481424,3307.6,3307.5,9.07029]
["bitfinex","ETHUSD",1720053132123,0.95223459,3307.7,3307.6,9.07002]
["bitfinex","ETHUSD",1720053132443,1.70223459,3307.8,3307.7,9.06972]
["bitfinex","ETHUSD",1720053133016,1.70223459,3307.8,3307.7,9.10464878]
["bitfinex","ETHUSD",1720053134146,1.70160333,3307.8,3307.7,9.10464878]
["bitfinex","ETHUSD",1720053134542,0.75,3307.8,3307.7,9.10464878]
["bitfinex","ETHUSD",1720053134749,1.70160333,3307.8,3307.7,9.10464878]
["bitfinex","ETHUSD",1720053135440,0.75,3307.8,3307.7,9.10464878]
["bitfinex","ETHUSD",1720053136256,1.38410381,3307.8,3307.7,9.10464878]
["bitfinex","ETHUSD",1720053137226,1.38397309,3307.8,3307.7,9.10464878]
["bitfinex","ETHUSD",1720053137436,1.38397309,3307.8,3307.7,10.22564878]
["bitfinex","ETHUSD",1720053139357,0.75,3307.8,3307.7,10.22564878]
["bitfinex","ETHUSD",1720053139820,0.75,3307.8,3307.7,9.10464878]
["bitfinex","ETHUSD",1720053140021,0.75,3307.8,3307.7,10.22564878]
["bitfinex","ETHUSD",1720053141043,0.75,3307.8,3307.7,9.10464878]
["bitfinex","ETHUSD",1720053141364,0.75,3307.8,3307.7,10.22564878]
["bitfinex","ETHUSD",1720053141729,1.38397309,3307.8,3307.7,10.22564878]
["bitfinex","ETHUSD",1720053142260,2.38397309,3307.8,3307.7,10.22564878]
["bitfinex","ETHUSD",1720053142559,1.75,3307.8,3307.7,10.22564878]
["bitfinex","ETHUSD",1720053144842,0.75,3307.8,3307.7,10.22564878]
["bitfinex","ETHUSD",1720053151602,2.3833075,3308.0,3307.9,6.04612]
["bitfinex","ETHUSD",1720053151750,1.75,3308.0,3307.9,7.20186058]
["bitfinex","ETHUSD",1720053152498,1.75,3308.0,3307.9,10.22492058]
["bitfinex","ETHUSD",1720053152652,0.75,3308.0,3307.9,10.22492058]
["bitfinex","ETHUSD",1720053155434,0.75,3308.0,3307.9,9.10392058]
["bitfinex","ETHUSD",1720053155778,0.75,3308.0,3307.9,10.22492058]
["bitfinex","ETHUSD",1720053161483,0.75,3308.0,3307.9,9.10392058]
["bitfinex","ETHUSD",1720053161716,0.75,3308.0,3307.9,10.22492058]
["bitfinex","ETHUSD",1720053165386,1.38355583,3308.0,3307.9,10.22492058]
["bitfinex","ETHUSD",1720053168386,0.75,3308.0,3307.9,10.22492058]
["bitfinex","ETHUSD",1720053169489,1.70033375,3308.0,3307.9,10.22492058]
["bitfinex","ETHUSD",1720053170126,0.75,3308.0,3307.9,10.22492058]
["bitfinex","ETHUSD",1720053170325,1.70033375,3308.0,3307.9,10.22492058]
["bitfinex","ETHUSD",1720053172233,1.70203634,3308.0,3307.9,10.22492058]
["bitfinex","ETHUSD",1720053175134,1.70239279,3308.0,3307.9,10.22492058]
["bitfinex","ETHUSD",1720053175356,0.75,3308.0,3307.9,10.22492058]
["bitfinex","ETHUSD",1720053176108,1.70253149,3308.0,3307.9,10.22492058]
["bitfinex","ETHUSD",1720053176521,0.75,3308.0,3307.9,10.22492058]
["bitfinex","ETHUSD",1720053179621,2.02005332,3308.0,3307.9,10.22492058]
["bitfinex","ETHUSD",1720053179822,0.75,3308.0,3307.9,10.22492058]
["bitfinex","ETHUSD",1720053180258,2.02005332,3308.0,3307.9,10.22492058]
["bitfinex","ETHUSD",1720053180457,2.02005332,3308.0,3307.9,9.10392058]
["bitfinex","ETHUSD",1720053180752,3.02005332,3308.0,3307.9,10.22492058]
["bitfinex","ETHUSD",1720053183152,3.02005332,3308.0,3307.9,10.22492058]
["bitfinex","ETHUSD",1720053183456,2.02005332,3308.0,3307.9,10.22492058]
["bitfinex","ETHUSD",1720053185160,2.02005332,3308.0,3307.9,9.10392058]
["bitfinex","ETHUSD",1720053185356,2.02005332,3308.0,3307.9,10.22492058]
["bitfinex","ETHUSD",1720053186154,0.75,3308.0,3307.9,10.22492058]
["bitfinex","ETHUSD",1720053186360,2.02005332,3308.0,3307.9,10.22492058]
["bitfinex","ETHUSD",1720053186686,0.75,3308.0,3307.9,10.22492058]
["bitfinex","ETHUSD",1720053188979,2.02005332,3308.0,3307.9,10.22492058]
["bitfinex","ETHUSD",1720053189350,0.75,3308.0,3307.9,10.22492058]
["bitfinex","ETHUSD",1720053189568,2.02005332,3308.0,3307.9,10.22492058]
["bitfinex","ETHUSD",1720053190246,0.75,3308.0,3307.9,10.22492058]
["bitfinex","ETHUSD",1720053190486,2.02093218,3308.0,3307.9,10.22492058]
["bitfinex","ETHUSD",1720053192896,2.02093218,3308.0,3307.9,9.10392058]
["bitfinex","ETHUSD",1720053193187,2.02093218,3308.0,3307.9,10.22492058]
["bitfinex","ETHUSD",1720053194704,2.02093218,3308.0,3307.9,23.37063264]
["bitfinex","ETHUSD",1720053194705,2.18e-06,3308.0,3307.9,23.37063264]
["bitfinex","ETHUSD",1720053194889,0.95338265,3308.3,3308.0,5.36207]
["bitfinex","ETHUSD",1720053195068,0.95338265,3308.4,3308.3,6.0454]
["bitfinex","ETHUSD",1720053195274,0.95338265,3308.4,3308.3,13.2118]
["bitfinex","ETHUSD",1720053195490,0.95338265,3308.4,3308.3,16.23964388]
["bitfinex","ETHUSD",1720053195691,0.95338265,3308.5,3308.4,9.0678]
["bitfinex","ETHUSD",1720053196001,0.95338265,3308.5,3308.4,14.81273439]
["bitfinex","ETHUSD",1720053196406,0.95338265,3308.5,3308.4,17.13413439]
["bitfinex","ETHUSD",1720053196698,0.95338265,3308.5,3308.4,17.16185057]
["bitfinex","ETHUSD",1720053197276,1.70338265,3308.6,3308.5,9.06753]
["bitfinex","ETHUSD",1720053197500,0.75,3308.6,3308.5,10.88805318]
["bitfinex","ETHUSD",1720053197687,0.75,3308.6,3308.5,10.9157339]
["bitfinex","ETHUSD",1720053197904,1.70257052,3308.6,3308.5,10.9157339]
["bitfinex","ETHUSD",1720053199910,0.95257052,3308.7,3308.6,9.06726]
["bitfinex","ETHUSD",1720053200125,0.95257052,3308.7,3308.6,10.18826]
["bitfinex","ETHUSD",1720053200607,0.95257052,3308.7,3308.6,10.21594072]
["bitfinex","ETHUSD",1720053202082,2.467,3308.7,3308.6,10.21594072]
["bitfinex","ETHUSD",1720053203818,2.467,3308.7,3308.6,10.21594072]
["bitfinex","ETHUSD",1720053205279,3.41872375,3308.7,3308.6,10.21594072]
["bitfinex","ETHUSD",1720053205517,0.95172375,3308.7,3308.6,10.21594072]
["bitfinex","ETHUSD",1720053206006,3.0189256,3308.8,3308.7,6.04466]
["bitfinex","ETHUSD",1720053206397,3.0189256,3308.8,3308.7,6.07209596]
["bitfinex","ETHUSD",1720053206587,1.75,3308.8,3308.7,6.07209596]
["bitfinex","ETHUSD",1720053206915,0.75,3308.8,3308.7,9.09442596]
["bitfinex","ETHUSD",1720053207217,0.75,3308.8,3308.7,10.11596856]
["bitfinex","ETHUSD",1720053208118,1.38431246,3308.8,3308.7,10.11596856]
["bitfinex","ETHUSD",1720053209486,0.63431246,3308.8,3308.7,10.11596856]
["bitfinex","ETHUSD",1720053209687,0.63431246,3308.9,3308.8,9.06672]
["bitfinex","ETHUSD",1720053209901,0.63431246,3308.9,3308.8,10.18772]
["bitfinex","ETHUSD",1720053210092,0.63431246,3308.9,3308.8,11.33880454]
["bitfinex","ETHUSD",1720053211252,1.38431246,3309.0,3308.9,9.06645]
["bitfinex","ETHUSD",1720053211404,0.75,3309.0,3308.9,9.06645]
["bitfinex","ETHUSD",1720053211736,0.75,3309.0,3308.9,9.09383631]
["bitfinex","ETHUSD",1720053212035,0.75,3309.0,3308.9,10.32984119]
["bitfinex","ETHUSD",1720053214822,0.63431246,3309.1,3309.0,9.06618]
["bitfinex","ETHUSD",1720053214985,2.38431246,3309.2,3309.1,9.06588]
["bitfinex","ETHUSD",1720053215187,0.63431246,3309.2,3309.1,9.06588]
["bitfinex","ETHUSD",1720053215410,0.63431246,3309.2,3309.1,12.08784]
["bitfinex","ETHUSD",1720053215730,0.75,3309.6,3309.5,9.0648]
["bitfinex","ETHUSD",1720053215933,0.75,3309.6,3309.5,10.1858]
["bitfinex","ETHUSD",1720053216433,0.75,3309.6,3309.5,10.21300547]
["bitfinex","ETHUSD",1720053216633,0.75,3309.6,3309.5,9.09200547]
["bitfinex","ETHUSD",1720053216785,0.75,3309.6,3309.5,10.21300547]
["bitfinex","ETHUSD",1720053217586,0.75,3309.6,3309.5,9.09200547]
["bitfinex","ETHUSD",1720053217795,0.75,3309.6,3309.5,10.21300547]
["bitfinex","ETHUSD",1720053221222,1.75,3309.6,3309.5,10.21300547]
["bitfinex","ETHUSD",1720053224696,1.0,3309.7,3309.6,3.04853466]
["bitfinex","ETHUSD",1720053224897,1.0,3309.7,3309.6,9.09155466]
["bitfinex","ETHUSD",1720053225104,1.0,3309.7,3309.6,10.45098018]
["bitfinex","ETHUSD",1720053225721,1.0,3309.7,3309.6,11.57198018]
["bitfinex","ETHUSD",1720053225895,1.0,3309.7,3309.6,10.21255466]
["bitfinex","ETHUSD",1720053230748,0.75,3309.8,3309.7,6.04284]
["bitfinex","ETHUSD",1720053231120,0.75,3309.8,3309.7,6.06960943]
["bitfinex","ETHUSD",1720053232321,0.75,3309.8,3309.7,7.19060943]
["bitfinex","ETHUSD",1720053233611,3.0638,3309.8,3309.7,7.19060943]
["bitfinex","ETHUSD",1720053235340,3.69647821,3309.8,3309.7,7.19060943]
["bitfinex","ETHUSD",1720053238364,3.0638,3309.8,3309.7,7.19060943]
["bitfinex","ETHUSD",1720053238664,3.69687717,3309.8,3309.7,7.19060943]
["bitfinex","ETHUSD",1720053238942,3.0638,3309.8,3309.7,7.19060943]
["bitfinex","ETHUSD",1720053240232,1.69901732,3309.8,3309.7,7.19060943]
["bitfinex","ETHUSD",1720053240743,0.75,3309.8,3309.7,7.19060943]
["bitfinex","ETHUSD",1720053240948,0.63336339,3309.8,3309.7,7.19060943]
["bitfinex","ETHUSD",1720053242055,1.63336339,3309.9,3309.8,6.04266]
["bitfinex","ETHUSD",1720053242215,1.63337549,3309.9,3309.8,6.04266]
["bitfinex","ETHUSD",1720053242411,1.63337549,3309.9,3309.8,6.06934789]
["bitfinex","ETHUSD",1720053242648,1.63337549,3309.9,3309.8,10.11185468]
["bitfinex","ETHUSD",1720053242649,0.63337549,3309.9,3309.8,10.11185468]
["bitfinex","ETHUSD",1720053242827,0.63337549,3310.1,3309.9,3.02123]
["bitfinex","ETHUSD",1720053243045,0.63337549,3310.1,3310.0,9.06342]
["bitfinex","ETHUSD",1720053243567,0.75,3310.2,3310.0,9.06342]
["bitfinex","ETHUSD",1720053243568,1.38337549,3310.2,3310.1,6.0421]
["bitfinex","ETHUSD",1720053243762,1.38337549,3310.2,3310.1,7.1631]
["bitfinex","ETHUSD",1720053244752,0.75,3310.2,3310.1,7.1631]
["bitfinex","ETHUSD",1720053245264,0.75,3310.2,3310.1,11.202574]
["bitfinex","ETHUSD",1720053245468,0.75,3310.2,3310.1,14.202574]
["bitfinex","ETHUSD",1720053245670,0.75,3310.2,3310.1,13.081574]
["bitfinex","ETHUSD",1720053245866,0.75,3310.2,3310.1,14.202574]
["bitfinex","ETHUSD",1720053250643,0.75,3310.2,3310.1,13.18415]
["bitfinex","ETHUSD",1720053252441,1.63337549,3310.3,3310.2,9.06288]
["bitfinex","ETHUSD",1720053252643,0.75,3310.4,3310.3,6.04174]
["bitfinex","ETHUSD",1720053252859,1.38337629,3310.4,3310.3,7.16274]
["bitfinex","ETHUSD",1720053253078,0.75,3310.4,3310.3,7.16274]
["bitfinex","ETHUSD",1720053253247,1.3834177,3310.4,3310.3,8.48111]
["bitfinex","ETHUSD",1720053253439,1.3834177,3310.4,3310.3,11.50198]
["bitfinex","ETHUSD",1720053254148,0.6334177,3310.4,3310.3,11.50198]
["bitfinex","ETHUSD",1720053255883,1.6334177,3310.5,3310.4,9.06234]
["bitfinex","ETHUSD",1720053256175,1.0,3310.5,3310.4,9.06234]
["bitfinex","ETHUSD",1720053256369,1.0,3310.5,3310.4,10.514598]
["bitfinex","ETHUSD",1720053256589,1.63347463,3310.5,3310.4,10.514598]
["bitfinex","ETHUSD",1720053258280,1.0,3310.5,3310.4,11.635598]
["bitfinex","ETHUSD",1720053258482,1.63350667,3310.5,3310.4,11.635598]
["bitfinex","ETHUSD",1720053258787,1.0,3310.5,3310.4,11.635598]
["bitfinex","ETHUSD",1720053260074,1.63353765,3310.5,3310.4,11.635598]
["bitfinex","ETHUSD",1720053260245,1.0,3310.5,3310.4,11.635598]
["bitfinex","ETHUSD",1720053262991,1.63357701,3310.5,3310.4,11.635598]
["bitfinex","ETHUSD",1720053263187,1.0,3310.5,3310.4,11.635598]
["bitfinex","ETHUSD",1720053263393,1.63355864,3310.5,3310.4,11.635598]
["bitfinex","ETHUSD",1720053264497,1.63355864,3310.5,3310.4,11.014843]
["bitfinex","ETHUSD",1720053265303,0.63355864,3310.5,3310.4,11.014843]
["bitfinex","ETHUSD",1720053265504,1.0,3310.7,3310.6,9.0618]
["bitfinex","ETHUSD",1720053265715,1.0,3310.7,3310.6,10.1828]
["bitfinex","ETHUSD",1720053266477,1.63346291,3310.7,3310.6,10.1828]
["bitfinex","ETHUSD",1720053266678,0.63346291,3310.7,3310.6,10.1828]
["bitfinex","ETHUSD",1720053266887,0.63346291,3310.7,3310.6,10.7213205]
["bitfinex","ETHUSD",1720053267164,0.63339473,3310.8,3310.6,1.6595205]
["bitfinex","ETHUSD",1720053267364,0.63339473,3310.8,3310.7,1.121]
["bitfinex","ETHUSD",1720053267877,0.63339473,3310.8,3310.7,10.1825]
["bitfinex","ETHUSD",1720053268805,1.9502451,3310.9,3310.8,9.06123]
["bitfinex","ETHUSD",1720053269801,1.0,3310.9,3310.8,9.06123]
["bitfinex","ETHUSD",1720053270099,1.9502451,3310.9,3310.8,9.06123]
["bitfinex","ETHUSD",1720053270302,1.0,3310.9,3310.8,9.06123]
["bitfinex","ETHUSD",1720053271597,1.7002451,3311.0,3310.9,9.06096]
["bitfinex","ETHUSD",1720053271797,1.38321858,3311.0,3310.9,10.18196]
["bitfinex","ETHUSD",1720053272302,0.75,3311.0,3310.9,10.18196]
["bitfinex","ETHUSD",1720053272669,1.63321858,3311.1,3311.0,9.06069]
["bitfinex","ETHUSD",1720053273289,1.0,3311.1,3311.0,9.06069]
["bitfinex","ETHUSD",1720053276100,0.63321858,3311.2,3311.1,9.06042]
["bitfinex","ETHUSD",1720053276296,1.0,3311.3,3311.2,9.06015]
["bitfinex","ETHUSD",1720053277006,1.75,3311.3,3311.2,9.06015]
["bitfinex","ETHUSD",1720053277316,1.75,3311.3,3311.2,10.18115]
["bitfinex","ETHUSD",1720053278586,1.75,3311.3,3311.2,6.0401]
["bitfinex","ETHUSD",1720053278923,2.69925449,3311.3,3311.2,7.1611]
["bitfinex","ETHUSD",1720053279122,2.69925449,3311.3,3311.2,6.0401]
["bitfinex","ETHUSD",1720053279291,2.69925449,3311.3,3311.2,7.1611]
["bitfinex","ETHUSD",1720053280646,1.75,3311.3,3311.2,7.1611]
["bitfinex","ETHUSD",1720053281220,2.69925449,3311.3,3311.2,7.1611]
["bitfinex","ETHUSD",1720053281729,1.94925449,3311.3,3311.2,7.1611]
["bitfinex","ETHUSD",1720053281893,1.0,3311.3,3311.2,7.1611]
["bitfinex","ETHUSD",1720053282221,1.0,3311.3,3311.2,10.18115]
["bitfinex","ETHUSD",1720053285132,1.94970886,3311.3,3311.2,10.18115]
["bitfinex","ETHUSD",1720053285333,1.0,3311.3,3311.2,10.18115]
["bitfinex","ETHUSD",1720053285533,1.0,3311.3,3311.2,11.199265]
["bitfinex","ETHUSD",1720053285830,1.63320874,3311.3,3311.2,11.199265]
["bitfinex","ETHUSD",1720053286234,0.63320874,3311.3,3311.2,11.199265]
["bitfinex","ETHUSD",1720053286439,1.94970886,3311.5,3311.4,9.05961]
["bitfinex","ETHUSD",1720053286440,0.63320874,3311.5,3311.4,9.05961]
["bitfinex","ETHUSD",1720053286639,1.0,3311.7,3311.6,9.05904]
["bitfinex","ETHUSD",1720053286640,1.63320874,3311.7,3311.6,9.05904]
["bitfinex","ETHUSD",1720053286839,1.0,3311.7,3311.6,10.18004]
["bitfinex","ETHUSD",1720053287132,1.0,3311.7,3311.6,11.73306375]
["bitfinex","ETHUSD",1720053287935,1.63291708,3311.7,3311.6,11.73306375]
["bitfinex","ETHUSD",1720053289247,1.0,3311.7,3311.6,11.73306375]
["bitfinex","ETHUSD",1720053289829,1.63291708,3311.7,3311.6,7.59238375]
["bitfinex","ETHUSD",1720053290136,1.63291708,3311.7,3311.6,7.16036]
["bitfinex","ETHUSD",1720053291274,1.63287872,3311.7,3311.6,7.16036]
["bitfinex","ETHUSD",1720053292536,1.63287872,3311.7,3311.6,3.01968]
["bitfinex","ETHUSD",1720053292833,4.1787,3311.5,3311.4,3.01979]
["bitfinex","ETHUSD",1720053293039,5.12796887,3311.5,3311.4,6.01979]
["bitfinex","ETHUSD",1720053294071,5.12796887,3311.5,3311.4,9.03966]
["bitfinex","ETHUSD",1720053294256,4.1787,3311.5,3311.4,9.03966]
["bitfinex","ETHUSD",1720053294669,1.75,3311.5,3311.4,9.03966]
["bitfinex","ETHUSD",1720053295072,2.38291626,3311.5,3311.4,9.03966]
["bitfinex","ETHUSD",1720053295374,1.75,3311.5,3311.4,9.03966]
["bitfinex","ETHUSD",1720053296167,2.38294234,3311.5,3311.4,9.03966]
["bitfinex","ETHUSD",1720053296347,1.75,3311.5,3311.4,9.03966]
["bitfinex","ETHUSD",1720053297246,2.69947621,3311.5,3311.4,9.03966]
["bitfinex","ETHUSD",1720053297672,1.75,3311.5,3311.4,9.03966]
["bitfinex","ETHUSD",1720053298244,2.69947621,3311.5,3311.4,9.03966]
["bitfinex","ETHUSD",1720053298876,1.75,3311.5,3311.4,9.03966]
["bitfinex","ETHUSD",1720053299058,2.69947621,3311.5,3311.4,9.03966]
["bitfinex","ETHUSD",1720053299581,1.75,3311.5,3311.4,10.16066]
["bitfinex","ETHUSD",1720053299788,2.69972281,3311.5,3311.4,10.16066]
["bitfinex","ETHUSD",1720053300358,2.69977495,3311.5,3311.4,10.16066]
["bitfinex","ETHUSD",1720053301867,2.38319391,3311.5,3311.4,10.16066]
["bitfinex","ETHUSD",1720053302078,1.63319391,3311.5,3311.4,10.16066]
["bitfinex","ETHUSD",1720053302689,1.63322499,3311.5,3311.4,10.16066]
["bitfinex","ETHUSD",1720053302885,1.63322499,3311.5,3311.4,10.54926379]
["bitfinex","ETHUSD",1720053303209,1.63321686,3311.5,3311.4,10.54926379]
["bitfinex","ETHUSD",1720053303687,2.69982529,3311.5,3311.4,3.01979]
["bitfinex","ETHUSD",1720053303895,4.1,3311.5,3311.4,3.01979]
["bitfinex","ETHUSD",1720053304189,5.36664377,3311.5,3311.4,4.14079]
["bitfinex","ETHUSD",1720053307080,5.36664377,3311.5,3311.4,7.16066]
["bitfinex","ETHUSD",1720053307276,3.01664377,3311.5,3311.4,7.16066]
["bitfinex","ETHUSD",1720053307503,2.70034465,3311.5,3311.4,7.16066]
["bitfinex","ETHUSD",1720053307798,1.95034465,3311.5,3311.4,7.16066]
["bitfinex","ETHUSD",1720053308403,1.0,3311.5,3311.4,7.16066]
["bitfinex","ETHUSD",1720053308569,2.26664377,3311.5,3311.4,7.16066]
["bitfinex","ETHUSD",1720053308778,1.0,3311.5,3311.4,7.16066]
["bitfinex","ETHUSD",1720053309174,2.2673113,3311.5,3311.4,6.03966]
["bitfinex","ETHUSD",1720053309469,2.2673113,3311.5,3311.4,7.16066]
["bitfinex","ETHUSD",1720053310695,2.2673113,3311.5,3311.4,6.03966]
["bitfinex","ETHUSD",1720053310905,2.2673113,3311.5,3311.4,7.16066]
["bitfinex","ETHUSD",1720053312814,1.0,3311.5,3311.4,7.16066]
["bitfinex","ETHUSD",1720053313382,2.2682115,3311.5,3311.4,8.178727]
["bitfinex","ETHUSD",1720053313580,1.2682115,3311.5,3311.4,11.198597]
["bitfinex","ETHUSD",1720053313824,0.95106481,3311.6,3311.5,9.05931]
["bitfinex","ETHUSD",1720053314032,0.95106481,3311.6,3311.5,10.18031]
["bitfinex","ETHUSD",1720053314329,1.95106481,3311.7,3311.6,6.03936]
["bitfinex","ETHUSD",1720053314558,1.0,3311.7,3311.6,6.03936]
["bitfinex","ETHUSD",1720053316119,1.0,3311.7,3311.6,7.16036]
["bitfinex","ETHUSD",1720053316325,2.26817097,3311.7,3311.6,7.16036]
["bitfinex","ETHUSD",1720053317522,1.0,3311.7,3311.6,7.16036]
["bitfinex","ETHUSD",1720053317827,1.0,3311.7,3311.6,8.47714247]
["bitfinex","ETHUSD",1720053321724,2.26830726,3311.7,3311.6,7.16036]
["bitfinex","ETHUSD",1720053322723,1.0,3311.7,3311.6,7.16036]
["bitfinex","ETHUSD",1720053325341,2.26831681,3311.7,3311.6,7.16036]
["bitfinex","ETHUSD",1720053326630,3.01831681,3311.7,3311.6,7.16036]
["bitfinex","ETHUSD",1720053328006,3.01848387,3311.7,3311.6,7.16036]
["bitfinex","ETHUSD",1720053328420,3.01851565,3311.7,3311.6,7.16036]
["bitfinex","ETHUSD",1720053331034,2.26851565,3311.7,3311.6,7.16036]
["bitfinex","ETHUSD",1720053331538,2.26851565,3311.7,3311.6,7.876396]
["bitfinex","ETHUSD",1720053331942,2.26851565,3311.7,3311.6,8.01095114]
["bitfinex","ETHUSD",1720053334232,1.0,3311.7,3311.6,8.01095114]
["bitfinex","ETHUSD",1720053335318,1.0,3311.7,3311.6,11.03063114]
["bitfinex","ETHUSD",1720053337214,1.95142037,3311.7,3311.6,11.03063114]
["bitfinex","ETHUSD",1720053337648,0.95142037,3311.7,3311.6,14.05031114]
["bitfinex","ETHUSD",1720053337930,0.63423072,3311.9,3311.8,6.039]
["bitfinex","ETHUSD",1720053338138,0.63423072,3311.9,3311.8,13.199]
["bitfinex","ETHUSD",1720053338333,0.63423072,3312.1,3312.0,11.45266]
["bitfinex","ETHUSD",1720053338531,0.63423072,3312.1,3312.0,18.05133602]
["bitfinex","ETHUSD",1720053338717,0.63423072,3312.1,3312.0,18.18493034]
["bitfinex","ETHUSD",1720053339250,0.63423072,3312.2,3312.1,9.05769]
["bitfinex","ETHUSD",1720053339433,0.63423072,3312.2,3312.1,13.17869]
["bitfinex","ETHUSD",1720053339632,0.63423072,3312.2,3312.1,13.31228314]
["bitfinex","ETHUSD",1720053339832,0.95142037,3312.3,3312.2,9.05742]
["bitfinex","ETHUSD",1720053340236,1.95142037,3312.4,3312.3,9.05715]
["bitfinex","ETHUSD",1720053340558,1.95142037,3312.4,3312.3,7.1591]
["bitfinex","ETHUSD",1720053340771,1.95142037,3312.4,3312.3,7.29269078]
["bitfinex","ETHUSD",1720053340772,1.0,3312.4,3312.3,7.29269078]
["bitfinex","ETHUSD",1720053341762,1.95044223,3312.4,3312.3,7.29269078]
["bitfinex","ETHUSD",1720053342835,1.95044223,3312.4,3312.3,8.62386886]
["bitfinex","ETHUSD",1720053343063,1.95044223,3312.4,3312.3,11.64291886]
["bitfinex","ETHUSD",1720053343361,1.0,3312.4,3312.3,11.64291886]
["bitfinex","ETHUSD",1720053343563,0.95044223,3312.5,3312.4,9.05685]
["bitfinex","ETHUSD",1720053343758,1.95044223,3312.6,3312.5,9.05658]
["bitfinex","ETHUSD",1720053343957,1.0,3312.6,3312.5,9.05658]
["bitfinex","ETHUSD",1720053344155,1.95008223,3312.6,3312.5,10.31116843]
["bitfinex","ETHUSD",1720053346179,1.0,3312.6,3312.5,10.31116843]
["bitfinex","ETHUSD",1720053346353,1.0,3312.6,3312.5,11.84749127]
["bitfinex","ETHUSD",1720053347980,0.95008223,3312.7,3312.6,9.05631]
["bitfinex","ETHUSD",1720053348145,1.95008223,3312.8,3312.7,9.05604]
["bitfinex","ETHUSD",1720053348345,1.0,3312.8,3312.7,10.17704]
["bitfinex","ETHUSD",1720053348545,1.0,3312.8,3312.7,10.31038904]
["bitfinex","ETHUSD",1720053349184,1.63277028,3312.8,3312.7,10.31038904]
["bitfinex","ETHUSD",1720053349346,1.70008223,3312.9,3312.8,9.05577]
["bitfinex","ETHUSD",1720053349347,0.63277028,3312.9,3312.8,9.05577]
["bitfinex","ETHUSD",1720053349564,1.95008223,3313.0,3312.8,9.05577]
["bitfinex","ETHUSD",1720053349565,1.0,3313.0,3312.9,9.0555]
["bitfinex","ETHUSD",1720053349892,1.0,3313.0,3312.9,13.30962027]
["bitfinex","ETHUSD",1720053353482,1.0,3313.2,3313.1,6.03664]
["bitfinex","ETHUSD",1720053353695,1.0,3313.2,3313.1,8.18671603]
["bitfinex","ETHUSD",1720053353860,1.0,3313.2,3313.1,11.33815395]
["bitfinex","ETHUSD",1720053354064,1.0,3313.2,3313.1,14.33815395]
["bitfinex","ETHUSD",1720053354403,1.0,3313.4,3313.3,6.03626]
["bitfinex","ETHUSD",1720053354605,1.0,3313.4,3313.3,10.15726]
["bitfinex","ETHUSD",1720053354777,1.0,3313.4,3313.3,12.01970473]
["bitfinex","ETHUSD",1720053356368,1.0,3313.4,3313.3,15.03783473]
["bitfinex","ETHUSD",1720053356668,1.0,3313.4,3313.3,13.91683473]
["bitfinex","ETHUSD",1720053356924,1.0,3313.4,3313.3,15.03783473]
["bitfinex","ETHUSD",1720053358372,1.0,3313.4,3313.3,13.91683473]
["bitfinex","ETHUSD",1720053358570,1.0,3313.4,3313.3,13.30407133]
["bitfinex","ETHUSD",1720053359738,1.0,3313.4,3313.3,12.18307133]
["bitfinex","ETHUSD",1720053360042,3.2872,3313.4,3313.3,9.16494133]
["bitfinex","ETHUSD",1720053360251,3.2872,3313.4,3313.3,10.28594133]
["bitfinex","ETHUSD",1720053360545,3.69092,3313.4,3313.3,0.12868133]
["bitfinex","ETHUSD",1720053360946,1.75,3313.1,3313.0,3.01841]
["bitfinex","ETHUSD",1720053361148,4.78634382,3313.1,3313.0,4.13941]
["bitfinex","ETHUSD",1720053361845,4.78635263,3313.1,3313.0,4.13941]
["bitfinex","ETHUSD",1720053362427,4.1548,3313.1,3313.0,4.13941]
["bitfinex","ETHUSD",1720053362631,1.0,3313.1,3313.0,7.15782]
["bitfinex","ETHUSD",1720053363709,1.0,3313.1,3313.0,7.70138103]
["bitfinex","ETHUSD",1720053364301,1.0,3313.1,3313.0,7.15782]
["bitfinex","ETHUSD",1720053364805,4.1337,3313.1,3313.0,6.03682]
["bitfinex","ETHUSD",1720053365112,4.76514477,3313.1,3313.0,7.15782]
["bitfinex","ETHUSD",1720053365329,4.1337,3313.1,3313.0,7.15782]
["bitfinex","ETHUSD",1720053365712,1.75,3313.1,3313.0,7.15782]
["bitfinex","ETHUSD",1720053365912,1.75,3313.1,3313.0,6.03682]
["bitfinex","ETHUSD",1720053366107,1.75,3313.1,3313.0,6.16518656]
["bitfinex","ETHUSD",1720053369545,1.0,3313.1,3313.0,6.16518656]
["bitfinex","ETHUSD",1720053370301,0.94716716,3313.5,3313.4,3.01804]
["bitfinex","ETHUSD",1720053370302,2.38144477,3313.5,3313.4,3.01804]
["bitfinex","ETHUSD",1720053370535,1.75,3313.5,3313.4,6.03608]
["bitfinex","ETHUSD",1720053370710,1.75,3313.5,3313.4,6.16457269]
["bitfinex","ETHUSD",1720053377052,4.87304477,3313.5,3313.4,6.16457269]
["bitfinex","ETHUSD",1720053377417,5.18876716,3313.5,3313.4,6.16457269]
["bitfinex","ETHUSD",1720053378517,4.2416,3313.5,3313.4,6.16457269]
["bitfinex","ETHUSD",1720053378748,5.18971803,3313.5,3313.4,6.16457269]
["bitfinex","ETHUSD",1720053378977,2.38203289,3313.5,3313.4,6.16457269]
["bitfinex","ETHUSD",1720053380020,1.75,3313.5,3313.4,6.16457269]
["bitfinex","ETHUSD",1720053380351,2.69811803,3313.5,3313.4,6.16457269]
["bitfinex","ETHUSD",1720053381069,5.18971803,3313.5,3313.4,3.14653269]
["bitfinex","ETHUSD",1720053381219,5.50448955,3313.5,3313.4,3.14653269]
["bitfinex","ETHUSD",1720053381617,4.95012516,3313.5,3313.4,0.12849269]
["bitfinex","ETHUSD",1720053381822,4.95012516,3313.5,3313.2,3.01819]
["bitfinex","ETHUSD",1720053381823,5.99547294,3313.5,3313.2,3.01819]
["bitfinex","ETHUSD",1720053382024,1.75,3313.3,3313.2,3.01819]
["bitfinex","ETHUSD",1720053382232,5.82304844,3313.3,3313.2,3.01819]
["bitfinex","ETHUSD",1720053383376,4.2416,3313.3,3313.2,3.01819]
["bitfinex","ETHUSD",1720053383535,5.82410902,3313.3,3313.2,3.01819]
["bitfinex","ETHUSD",1720053384263,4.2416,3313.3,3313.2,3.01819]
["bitfinex","ETHUSD",1720053384974,5.82445019,3313.3,3313.2,3.01819]
["bitfinex","ETHUSD",1720053385152,4.2416,3313.3,3313.2,3.01819]
["bitfinex","ETHUSD",1720053386666,4.2416,3313.3,3313.2,2.471586]
["bitfinex","ETHUSD",1720053392059,1.75,3312.8,3312.7,3.01862]
["bitfinex","ETHUSD",1720053392255,3.01736207,3312.8,3312.7,6.01862]
["bitfinex","ETHUSD",1720053393494,3.01736207,3312.8,3312.7,7.13562]
["bitfinex","ETHUSD",1720053395466,0.75,3312.8,3312.7,10.1543]
["bitfinex","ETHUSD",1720053395660,1.70057046,3312.8,3312.7,10.1543]
["bitfinex","ETHUSD",1720053395899,1.70057046,3312.8,3312.7,11.39782]
["bitfinex","ETHUSD",1720053395900,0.75,3312.8,3312.7,11.39782]
["bitfinex","ETHUSD",1720053396085,0.75,3312.8,3312.7,11.52618654]
["bitfinex","ETHUSD",1720053396488,2.26741787,3312.9,3312.8,6.03718]
["bitfinex","ETHUSD",1720053396695,1.0,3312.9,3312.8,9.03718]
["bitfinex","ETHUSD",1720053396862,1.75,3312.9,3312.8,11.14811301]
["bitfinex","ETHUSD",1720053397067,2.26741787,3312.9,3312.8,11.14811301]
["bitfinex","ETHUSD",1720053397526,1.0,3312.9,3312.8,11.14811301]
["bitfinex","ETHUSD",1720053398020,2.26741787,3312.9,3312.8,11.14811301]
["bitfinex","ETHUSD",1720053398780,1.95045053,3312.9,3312.8,14.16670301]
["bitfinex","ETHUSD",1720053398980,0.95045053,3312.9,3312.8,14.16670301]
["bitfinex","ETHUSD",1720053399229,0.95045053,3313.0,3312.9,9.0555]
["bitfinex","ETHUSD",1720053399428,1.0,3313.1,3313.0,6.03682]
["bitfinex","ETHUSD",1720053399738,0.75,3313.5,3313.2,3.01823]
["bitfinex","ETHUSD",1720053399739,1.26722173,3313.4,3313.2,3.01823]
["bitfinex","ETHUSD",1720053399910,1.26722173,3313.4,3313.3,9.71559674]
["bitfinex","ETHUSD",1720053400739,1.75,3313.5,3313.3,9.71559674]
["bitfinex","ETHUSD",1720053400740,3.01722173,3313.5,3313.4,6.03608]
["bitfinex","ETHUSD",1720053400898,3.01722173,3313.5,3313.4,6.16451256]
["bitfinex","ETHUSD",1720053401537,2.26722173,3313.5,3313.4,7.43787712]
["bitfinex","ETHUSD",1720053401840,1.0,3313.5,3313.4,10.45591712]
["bitfinex","ETHUSD",1720053402001,1.95029303,3313.5,3313.4,10.45591712]
["bitfinex","ETHUSD",1720053402342,1.0,3313.5,3313.4,12.18255256]
["bitfinex","ETHUSD",1720053402526,1.95031957,3313.5,3313.4,12.18255256]
["bitfinex","ETHUSD",1720053403030,1.95025977,3313.5,3313.4,12.18255256]
["bitfinex","ETHUSD",1720053403226,0.95025977,3313.5,3313.4,12.18255256]
["bitfinex","ETHUSD",1720053403525,0.95025977,3313.6,3313.5,9.05385]
["bitfinex","ETHUSD",1720053403728,0.95025977,3313.6,3313.5,12.05385]
["bitfinex","ETHUSD",1720053403924,0.95025977,3313.6,3313.5,12.18191718]
["bitfinex","ETHUSD",1720053404636,1.0,3313.7,3313.6,9.05358]
["bitfinex","ETHUSD",1720053404835,1.0,3313.7,3313.6,12.05358]
["bitfinex","ETHUSD",1720053405039,1.95006514,3313.7,3313.6,13.84844624]
["bitfinex","ETHUSD",1720053406440,0.95006514,3313.7,3313.6,13.84844624]
["bitfinex","ETHUSD",1720053406637,0.95006514,3313.8,3313.7,9.05331]
["bitfinex","ETHUSD",1720053406817,2.26701303,3313.9,3313.8,6.03536]
["bitfinex","ETHUSD",1720053407137,2.26701303,3313.9,3313.8,6.16342365]
["bitfinex","ETHUSD",1720053407505,1.0,3313.9,3313.8,6.16342365]
["bitfinex","ETHUSD",1720053407705,2.26701303,3313.9,3313.8,6.16342365]
["bitfinex","ETHUSD",1720053408237,1.0,3313.9,3313.8,6.16342365]
["bitfinex","ETHUSD",1720053408618,2.26701303,3313.9,3313.8,6.16342365]
["bitfinex","ETHUSD",1720053411709,2.26594021,3313.9,3313.8,6.16342365]
["bitfinex","ETHUSD",1720053412011,1.0,3313.9,3313.8,6.16342365]
["bitfinex","ETHUSD",1720053415539,2.26578793,3313.9,3313.8,6.16342365]
["bitfinex","ETHUSD",1720053417840,2.26578793,3313.9,3313.8,7.28042365]
["bitfinex","ETHUSD",1720053418753,1.0,3313.9,3313.8,7.28042365]
["bitfinex","ETHUSD",1720053419220,1.0,3313.9,3313.8,9.63882365]
["bitfinex","ETHUSD",1720053420156,1.94915444,3313.9,3313.8,9.63882365]
["bitfinex","ETHUSD",1720053420951,1.94910959,3313.9,3313.8,9.63882365]
["bitfinex","ETHUSD",1720053421253,0.63268855,3314.0,3313.9,3.01759]
["bitfinex","ETHUSD",1720053421424,0.63268855,3314.0,3313.9,12.05277]
["bitfinex","ETHUSD",1720053421619,0.63268855,3314.0,3313.9,12.18078654]
["bitfinex","ETHUSD",1720053421844,1.63268855,3314.1,3314.0,6.035]
["bitfinex","ETHUSD",1720053422048,1.63268855,3314.1,3314.0,7.152]
["bitfinex","ETHUSD",1720053422257,1.0,3314.1,3314.0,7.28001537]
["bitfinex","ETHUSD",1720053422651,1.0,3314.1,3314.0,6.16301537]
["bitfinex","ETHUSD",1720053422852,1.94910959,3314.1,3314.0,7.28001537]
["bitfinex","ETHUSD",1720053423423,1.0,3314.1,3314.0,7.28001537]
["bitfinex","ETHUSD",1720053424430,1.63244026,3314.1,3314.0,7.28001537]
["bitfinex","ETHUSD",1720053424633,1.63244026,3314.1,3314.0,11.62727191]
["bitfinex","ETHUSD",1720053424864,1.0,3314.1,3314.0,14.01667191]
["bitfinex","ETHUSD",1720053425162,1.0,3314.1,3314.0,17.01667191]
["bitfinex","ETHUSD",1720053426159,1.38244026,3314.2,3314.0,17.01667191]
["bitfinex","ETHUSD",1720053426160,0.75,3314.2,3314.1,9.05223]
["bitfinex","ETHUSD",1720053426364,0.75,3314.2,3314.1,13.75387019]
["bitfinex","ETHUSD",1720053426661,0.75,3314.2,3314.1,13.88179598]
["bitfinex","ETHUSD",1720053426864,1.0,3314.3,3314.2,6.03462]
["bitfinex","ETHUSD",1720053427157,0.63244026,3314.4,3314.3,6.03444]
["bitfinex","ETHUSD",1720053427368,1.63244026,3314.5,3314.4,6.03426]
["bitfinex","ETHUSD",1720053427538,1.0,3314.5,3314.4,7.15126]
["bitfinex","ETHUSD",1720053427733,1.0,3314.5,3314.4,7.27907622]
["bitfinex","ETHUSD",1720053428154,1.63244026,3314.5,3314.4,7.27907622]
["bitfinex","ETHUSD",1720053428350,1.63244026,3314.5,3314.4,6.16207622]
["bitfinex","ETHUSD",1720053428351,2.38244026,3314.5,3314.4,6.16207622]
["bitfinex","ETHUSD",1720053428670,2.38244026,3314.5,3314.4,7.27907622]
["bitfinex","ETHUSD",1720053428877,1.75,3314.5,3314.4,7.27907622]
["bitfinex","ETHUSD",1720053429928,2.38185312,3314.5,3314.4,7.27907622]
["bitfinex","ETHUSD",1720053430234,1.75,3314.5,3314.4,7.27907622]
["bitfinex","ETHUSD",1720053430565,1.75,3314.5,3314.4,6.16207622]
["bitfinex","ETHUSD",1720053430753,1.75,3314.5,3314.4,7.27907622]
["bitfinex","ETHUSD",1720053433390,1.0,3314.5,3314.4,7.19171184]
["bitfinex","ETHUSD",1720053433680,1.0,3314.5,3314.4,7.27907622]
["bitfinex","ETHUSD",1720053434366,3.3751,3314.5,3314.4,6.16207622]
["bitfinex","ETHUSD",1720053434970,4.00679937,3314.5,3314.4,6.16207622]
["bitfinex","ETHUSD",1720053435266,3.3751,3314.5,3314.4,6.16207622]
["bitfinex","ETHUSD",1720053435439,3.3751,3314.5,3314.4,3.14494622]
["bitfinex","ETHUSD",1720053435637,4.95625383,3314.5,3314.4,3.14494622]
["bitfinex","ETHUSD",1720053436047,4.95625383,3314.5,3314.4,4.26194622]
["bitfinex","ETHUSD",1720053436349,4.32275262,3314.5,3314.4,4.26194622]
["bitfinex","ETHUSD",1720053437357,4.32275262,3314.5,3314.4,0.12781622]
["bitfinex","ETHUSD",1720053437533,3.3751,3314.5,3314.2,3.01724]
["bitfinex","ETHUSD",1720053437734,0.75,3314.3,3314.2,3.01724]
["bitfinex","ETHUSD",1720053437943,3.01392447,3314.3,3314.2,3.01724]
["bitfinex","ETHUSD",1720053438768,4.2288,3314.1,3314.0,3.01749]
["bitfinex","ETHUSD",1720053438949,5.4931231,3314.1,3314.0,3.01749]
["bitfinex","ETHUSD",1720053439862,4.2288,3314.1,3314.0,3.01749]
["bitfinex","ETHUSD",1720053440573,1.75,3313.9,3313.8,3.01764]
["bitfinex","ETHUSD",1720053440734,3.01493755,3313.9,3313.8,3.01764]
["bitfinex","ETHUSD",1720053440941,1.75,3313.9,3313.8,3.01764]
["bitfinex","ETHUSD",1720053441137,1.75,3313.9,3313.8,3.14111786]
["bitfinex","ETHUSD",1720053441667,3.01493755,3313.9,3313.8,3.14111786]
["bitfinex","ETHUSD",1720053441871,3.01493755,3313.9,3313.8,0.12347786]
["bitfinex","ETHUSD",1720053442072,6.92506402,3313.9,3313.8,0.12347786]
["bitfinex","ETHUSD",1720053442304,6.92506402,3313.9,3313.3,3.01813]
["bitfinex","ETHUSD",1720053442305,1.0,3313.5,3313.3,3.01813]
["bitfinex","ETHUSD",1720053442587,2.58185839,3313.5,3313.3,3.01813]
["bitfinex","ETHUSD",1720053443436,2.58185839,3313.5,3313.3,4.13513]
["bitfinex","ETHUSD",1720053444053,0.75,3313.4,3313.3,4.13513]
["bitfinex","ETHUSD",1720053444368,2.01557172,3313.4,3313.3,4.13513]
["bitfinex","ETHUSD",1720053444572,0.75,3313.4,3313.3,4.13513]
["bitfinex","ETHUSD",1720053446390,0.75,3313.6,3313.5,3.01795]
["bitfinex","ETHUSD",1720053446594,0.75,3313.6,3313.5,7.1529]
["bitfinex","ETHUSD",1720053446769,1.6991256,3313.6,3313.5,7.1529]
["bitfinex","ETHUSD",1720053447086,0.75,3313.6,3313.5,7.1529]
["bitfinex","ETHUSD",1720053447290,1.38272414,3313.6,3313.5,7.1529]
["bitfinex","ETHUSD",1720053447985,1.38272414,3313.6,3313.5,6.0359]
["bitfinex","ETHUSD",1720053448681,0.63272414,3313.6,3313.5,6.0359]
["bitfinex","ETHUSD",1720053448843,0.63272414,3313.6,3313.5,7.187249]
["bitfinex","ETHUSD",1720053449042,1.63272414,3313.7,3313.5,4.169299]
["bitfinex","ETHUSD",1720053449370,1.63272414,3313.7,3313.6,6.03572]
["bitfinex","ETHUSD",1720053450472,1.0,3313.7,3313.6,6.03572]
["bitfinex","ETHUSD",1720053450676,1.9491256,3313.7,3313.6,6.03572]
["bitfinex","ETHUSD",1720053453757,1.75,3313.5,3313.4,3.01802]
["bitfinex","ETHUSD",1720053453953,3.01549814,3313.5,3313.4,3.01802]
["bitfinex","ETHUSD",1720053454303,1.75,3313.5,3313.4,3.01802]
["bitfinex","ETHUSD",1720053455051,2.69907211,3313.5,3313.4,3.01802]
["bitfinex","ETHUSD",1720053455351,1.75,3313.5,3313.4,3.01802]
["bitfinex","ETHUSD",1720053455579,2.69900071,3313.5,3313.4,3.01802]
["bitfinex","ETHUSD",1720053455761,1.75,3313.5,3313.4,3.01802]
["bitfinex","ETHUSD",1720053456165,1.75,3313.5,3313.4,3.13750545]
["bitfinex","ETHUSD",1720053458676,2.69882197,3313.5,3313.4,3.13750545]
["bitfinex","ETHUSD",1720053458875,2.69882197,3313.5,3313.4,6.15554545]
["bitfinex","ETHUSD",1720053461493,2.69871271,3313.5,3313.4,6.15554545]
["bitfinex","ETHUSD",1720053462989,1.75,3313.5,3313.4,6.15554545]
["bitfinex","ETHUSD",1720053463375,2.69871271,3313.5,3313.4,6.15554545]
["bitfinex","ETHUSD",1720053463682,1.75,3313.5,3313.4,6.15554545]
["bitfinex","ETHUSD",1720053463883,4.6179663,3313.5,3313.4,6.15554545]
["bitfinex","ETHUSD",1720053464077,4.6179663,3313.5,3313.4,3.13750545]
["bitfinex","ETHUSD",1720053464405,5.88291659,3313.5,3313.4,3.13750545]
["bitfinex","ETHUSD",1720053464555,5.88291659,3313.5,3313.4,3.01802]
["bitfinex","ETHUSD",1720053464762,5.88291659,3313.5,3313.4,0.11966157]
["bitfinex","ETHUSD",1720053464990,4.6179663,3313.5,3313.3,3.01812]
["bitfinex","ETHUSD",1720053465297,2.01120627,3313.4,3313.3,3.01812]
["bitfinex","ETHUSD",1720053468467,1.75,3313.2,3313.1,3.01832]
["bitfinex","ETHUSD",1720053468793,2.69830425,3313.2,3313.1,3.01832]
["bitfinex","ETHUSD",1720053468981,1.75,3313.0,3312.9,3.01848]
["bitfinex","ETHUSD",1720053469189,1.75,3313.0,3312.9,6.01848]
["bitfinex","ETHUSD",1720053469975,1.75,3313.0,3312.9,3.01848]
["bitfinex","ETHUSD",1720053470199,1.75,3313.0,3312.6,3.01874]
["bitfinex","ETHUSD",1720053470200,1.0,3312.8,3312.7,3.0186]
["bitfinex","ETHUSD",1720053470402,2.38222728,3312.8,3312.7,3.0186]
["bitfinex","ETHUSD",1720053470573,1.75,3312.8,3312.7,3.0186]
["bitfinex","ETHUSD",1720053471413,1.75,3312.8,3312.7,3.13454664]
["bitfinex","ETHUSD",1720053472803,1.75,3312.8,3312.7,0.11594664]
["bitfinex","ETHUSD",1720053472804,2.69834092,3312.8,3312.7,0.11594664]
["bitfinex","ETHUSD",1720053472971,2.19198508,3312.8,3312.7,0.11594664]
["bitfinex","ETHUSD",1720053473171,3.140326,3312.8,3312.7,0.11594664]
["bitfinex","ETHUSD",1720053473784,2.19198508,3312.8,3312.7,0.11594664]
["bitfinex","ETHUSD",1720053474403,3.14002609,3312.8,3312.7,0.11594664]
["bitfinex","ETHUSD",1720053475207,3.14002609,3312.8,3312.7,3.13462664]
["bitfinex","ETHUSD",1720053475707,2.19198508,3312.8,3312.7,3.13462664]
["bitfinex","ETHUSD",1720053475880,3.14004634,3312.8,3312.7,3.13462664]
["bitfinex","ETHUSD",1720053476273,2.19198508,3312.8,3312.7,3.13462664]
["bitfinex","ETHUSD",1720053476504,3.14004634,3312.8,3312.7,3.13462664]
["bitfinex","ETHUSD",1720053477169,2.69806126,3312.8,3312.7,3.13462664]
["bitfinex","ETHUSD",1720053477604,2.69806126,3312.8,3312.7,2.58648764]
["bitfinex","ETHUSD",1720053477905,2.69806126,3312.8,3312.7,2.70243428]
["bitfinex","ETHUSD",1720053480599,1.75,3312.8,3312.7,2.70243428]
["bitfinex","ETHUSD",1720053483008,1.75,3312.8,3312.7,5.06363428]
["bitfinex","ETHUSD",1720053483208,2.69894872,3312.8,3312.7,3.81943428]
["bitfinex","ETHUSD",1720053483404,1.75,3312.8,3312.7,3.81943428]
["bitfinex","ETHUSD",1720053484680,1.75,3312.8,3312.7,6.83811428]
["bitfinex","ETHUSD",1720053484932,2.69922595,3312.8,3312.7,6.83811428]
["bitfinex","ETHUSD",1720053485582,2.69922595,3312.8,3312.7,5.72111428]
["bitfinex","ETHUSD",1720053485789,1.75,3312.8,3312.7,6.83811428]
["bitfinex","ETHUSD",1720053486316,2.69924189,3312.8,3312.7,6.83811428]
["bitfinex","ETHUSD",1720053487199,2.69924189,3312.8,3312.7,5.72111428]
["bitfinex","ETHUSD",1720053487408,2.69924189,3312.8,3312.7,6.83811428]
["bitfinex","ETHUSD",1720053489994,2.69924189,3312.8,3312.7,5.72111428]
["bitfinex","ETHUSD",1720053490197,2.69924189,3312.8,3312.7,6.83811428]
["bitfinex","ETHUSD",1720053491711,1.69924189,3312.8,3312.7,9.26551428]
["bitfinex","ETHUSD",1720053492017,2.38279988,3312.8,3312.7,13.51261671]
["bitfinex","ETHUSD",1720053492792,2.38279988,3312.8,3312.7,12.39561671]
["bitfinex","ETHUSD",1720053492986,2.38279988,3312.8,3312.7,13.51261671]
["bitfinex","ETHUSD",1720053495602,2.38303979,3312.8,3312.7,13.51261671]
["bitfinex","ETHUSD",1720053495804,1.75,3312.8,3312.7,13.51261671]
["bitfinex","ETHUSD",1720053495998,1.75,3312.8,3312.7,12.28419428]
["bitfinex","ETHUSD",1720053496502,2.69955969,3312.8,3312.7,12.28419428]
["bitfinex","ETHUSD",1720053496702,1.94955969,3312.8,3312.7,12.28419428]
["bitfinex","ETHUSD",1720053497421,1.0,3312.8,3312.7,12.28419428]
["bitfinex","ETHUSD",1720053498492,1.94955969,3312.8,3312.7,12.28419428]
["bitfinex","ETHUSD",1720053498693,2.33343996,3313.1,3313.0,6.03682]
["bitfinex","ETHUSD",1720053499021,1.75,3313.1,3313.0,6.1491872]
["bitfinex","ETHUSD",1720053499804,3.01664866,3313.1,3313.0,6.1491872]
["bitfinex","ETHUSD",1720053500003,3.01664866,3313.1,3313.0,7.2661872]
["bitfinex","ETHUSD",1720053500220,1.75,3313.1,3313.0,7.2661872]
["bitfinex","ETHUSD",1720053500424,1.75,3313.1,3313.0,6.1491872]
["bitfinex","ETHUSD",1720053500724,3.33331082,3313.1,3313.0,6.1491872]
["bitfinex","ETHUSD",1720053501795,3.33392328,3313.1,3313.0,6.1491872]
["bitfinex","ETHUSD",1720053502313,3.91441021,3313.1,3313.0,3.1307772]
["bitfinex","ETHUSD",1720053502710,4.77674233,3313.1,3313.0,3.1307772]
["bitfinex","ETHUSD",1720053502911,4.1963,3313.1,3313.0,3.1307772]
["bitfinex","ETHUSD",1720053506404,1.75,3313.1,3313.0,3.1307772]
["bitfinex","ETHUSD",1720053506704,3.33466715,3313.1,3313.0,4.2477772]
["bitfinex","ETHUSD",1720053506901,1.75,3313.1,3313.0,4.2477772]
["bitfinex","ETHUSD",1720053509915,1.75,3313.1,3313.0,7.2661872]
["bitfinex","ETHUSD",1720053510126,3.33537883,3313.1,3313.0,7.2661872]
["bitfinex","ETHUSD",1720053511240,1.75,3313.1,3313.0,7.2661872]
["bitfinex","ETHUSD",1720053511412,3.33546623,3313.1,3313.0,7.2661872]
["bitfinex","ETHUSD",1720053511811,3.33543417,3313.1,3313.0,7.2661872]
["bitfinex","ETHUSD",1720053512537,1.75,3313.1,3313.0,7.2661872]
["bitfinex","ETHUSD",1720053514739,3.01819688,3313.1,3313.0,7.2661872]
["bitfinex","ETHUSD",1720053514966,1.75,3313.1,3313.0,7.2661872]
["bitfinex","ETHUSD",1720053515341,3.01814989,3313.1,3313.0,7.2661872]
["bitfinex","ETHUSD",1720053515544,1.75,3313.1,3313.0,7.2661872]
["bitfinex","ETHUSD",1720053515855,3.01814048,3313.1,3313.0,7.2661872]
["bitfinex","ETHUSD",1720053516412,3.01814048,3313.1,3313.0,8.29466192]
["bitfinex","ETHUSD",1720053517013,2.26814048,3313.1,3313.0,8.29466192]
["bitfinex","ETHUSD",1720053517252,1.0,3313.1,3313.0,8.29466192]
["bitfinex","ETHUSD",1720053517486,1.26814048,3313.2,3313.1,8.52194]
["bitfinex","ETHUSD",1720053517657,0.95088898,3313.2,3313.1,8.52194]
["bitfinex","ETHUSD",1720053517954,0.95088898,3313.2,3313.1,13.01210447]
["bitfinex","ETHUSD",1720053518155,1.95088898,3313.3,3313.2,6.03646]
["bitfinex","ETHUSD",1720053518359,1.95088898,3313.3,3313.2,7.15346]
["bitfinex","ETHUSD",1720053518517,1.95088898,3313.3,3313.2,7.2656451]
["bitfinex","ETHUSD",1720053518931,2.70088898,3313.3,3313.2,7.2656451]
["bitfinex","ETHUSD",1720053519132,1.75,3313.3,3313.2,7.2656451]
["bitfinex","ETHUSD",1720053519640,2.70060445,3313.3,3313.2,7.2656451]
["bitfinex","ETHUSD",1720053520041,1.75,3313.3,3313.2,7.2656451]
["bitfinex","ETHUSD",1720053520237,0.95049737,3313.3,3313.2,11.99859943]
["bitfinex","ETHUSD",1720053520499,0.6336201,3313.3,3313.2,14.99859943]
["bitfinex","ETHUSD",1720053520647,0.6336201,3313.3,3313.2,13.88159943]
["bitfinex","ETHUSD",1720053521183,0.6336201,3313.3,3313.2,14.99859943]
["bitfinex","ETHUSD",1720053523347,1.6336201,3313.4,3313.3,9.05439]
["bitfinex","ETHUSD",1720053523677,1.6336201,3313.4,3313.3,13.80274994]
["bitfinex","ETHUSD",1720053523881,1.6336201,3313.4,3313.3,13.91493386]
["bitfinex","ETHUSD",1720053525876,1.3836201,3313.5,3313.4,9.05412]
["bitfinex","ETHUSD",1720053526076,1.3836201,3313.5,3313.4,10.17112]
["bitfinex","ETHUSD",1720053526268,1.3836201,3313.5,3313.4,13.28300328]
["bitfinex","ETHUSD",1720053526575,1.3836201,3313.5,3313.4,15.0861396]
["bitfinex","ETHUSD",1720053528360,1.3836201,3313.5,3313.4,12.16600328]
["bitfinex","ETHUSD",1720053528556,1.3836201,3313.5,3313.4,13.28300328]
["bitfinex","ETHUSD",1720053533612,1.38299527,3313.5,3313.4,13.28300328]
["bitfinex","ETHUSD",1720053535278,1.38299527,3313.5,3313.4,12.16600328]
["bitfinex","ETHUSD",1720053535585,1.38297885,3313.5,3313.4,13.28300328]
["bitfinex","ETHUSD",1720053536089,1.38298925,3313.5,3313.4,13.28300328]
["bitfinex","ETHUSD",1720053536990,1.38300761,3313.5,3313.4,13.28300328]
["bitfinex","ETHUSD",1720053542275,0.63300761,3313.5,3313.4,13.28300328]
["bitfinex","ETHUSD",1720053542480,0.63300761,3313.6,3313.5,9.05385]
["bitfinex","ETHUSD",1720053542796,0.63300761,3313.8,3313.6,3.01786]
["bitfinex","ETHUSD",1720053542997,0.63300761,3314.1,3314.0,6.035]
["bitfinex","ETHUSD",1720053543188,1.94951141,3314.3,3314.1,9.05223]
["bitfinex","ETHUSD",1720053543189,0.63300761,3314.2,3314.1,9.05223]
["bitfinex","ETHUSD",1720053543372,0.63300761,3314.3,3314.2,9.05193]
["bitfinex","ETHUSD",1720053543574,2.69951141,3314.4,3314.3,6.03444]
["bitfinex","ETHUSD",1720053544099,2.69951141,3314.4,3314.3,6.14539863]
["bitfinex","ETHUSD",1720053545611,2.69875841,3314.4,3314.3,6.14539863]
["bitfinex","ETHUSD",1720053546768,1.75,3314.4,3314.3,6.14539863]
["bitfinex","ETHUSD",1720053547002,2.69875841,3314.4,3314.3,6.14539863]
["bitfinex","ETHUSD",1720053547302,1.75,3314.4,3314.3,6.14539863]
["bitfinex","ETHUSD",1720053548368,1.63232083,3314.4,3314.3,9.16261863]
["bitfinex","ETHUSD",1720053548569,2.69843064,3314.6,3314.5,9.05112]
["bitfinex","ETHUSD",1720053548804,1.75,3314.6,3314.5,9.05112]
["bitfinex","ETHUSD",1720053549006,1.75,3314.6,3314.5,9.16170646]
["bitfinex","ETHUSD",1720053549169,2.6984244,3314.6,3314.5,9.16170646]
["bitfinex","ETHUSD",1720053549371,1.75,3314.6,3314.5,9.16170646]
["bitfinex","ETHUSD",1720053549600,1.75,3314.6,3314.5,10.32237329]
["bitfinex","ETHUSD",1720053549601,1.63221636,3314.6,3314.5,10.32237329]
["bitfinex","ETHUSD",1720053549818,1.75,3314.6,3314.5,13.32237329]
["bitfinex","ETHUSD",1720053550233,1.75,3314.6,3314.5,14.43937329]
["bitfinex","ETHUSD",1720053552478,1.75,3314.6,3314.5,13.32237329]
["bitfinex","ETHUSD",1720053552791,1.75,3314.6,3314.5,14.43937329]
["bitfinex","ETHUSD",1720053552994,1.75,3314.6,3314.5,13.27870646]
["bitfinex","ETHUSD",1720053554222,4.0303,3314.6,3314.5,10.26166646]
["bitfinex","ETHUSD",1720053554739,4.66251636,3314.6,3314.5,6.14466646]
["bitfinex","ETHUSD",1720053554959,4.59139408,3314.6,3314.5,6.14466646]
["bitfinex","ETHUSD",1720053555161,4.59139408,3314.6,3314.5,7.26166646]
["bitfinex","ETHUSD",1720053555309,5.53981848,3314.6,3314.5,7.26166646]
["bitfinex","ETHUSD",1720053555509,4.59139408,3314.6,3314.5,7.26166646]
["bitfinex","ETHUSD",1720053555734,5.53981848,3314.6,3314.5,7.26166646]
["bitfinex","ETHUSD",1720053556779,5.53981848,3314.6,3314.5,1.22758646]
["bitfinex","ETHUSD",1720053556922,5.53981848,3314.6,3314.5,0.11058646]
["bitfinex","ETHUSD",1720053556923,5.85595995,3314.6,3314.5,0.11058646]
["bitfinex","ETHUSD",1720053557113,1.75,3314.4,3314.3,3.01715]
["bitfinex","ETHUSD",1720053557315,2.69806364,3314.4,3314.3,3.12769304]
["bitfinex","ETHUSD",1720053559649,5.629266,3314.4,3314.3,3.12769304]
["bitfinex","ETHUSD",1720053559815,4.68120236,3314.4,3314.3,3.12769304]
["bitfinex","ETHUSD",1720053560015,5.94576823,3314.4,3314.3,3.12769304]
["bitfinex","ETHUSD",1720053560229,4.68120236,3314.4,3314.3,3.12769304]
["bitfinex","ETHUSD",1720053560774,6.2614239,3314.4,3314.3,0.11054304]
["bitfinex","ETHUSD",1720053560944,4.68120236,3314.4,3314.3,0.11054304]
["bitfinex","ETHUSD",1720053561148,4.68120236,3314.4,3314.2,4.13429]
["bitfinex","ETHUSD",1720053561327,1.26477975,3314.3,3314.2,4.13429]
["bitfinex","ETHUSD",1720053561780,1.26481725,3314.3,3314.2,4.13429]
["bitfinex","ETHUSD",1720053562083,5.26561725,3314.4,3314.2,4.13429]
["bitfinex","ETHUSD",1720053562235,1.26481725,3314.3,3314.2,4.13429]
["bitfinex","ETHUSD",1720053562978,5.26561725,3314.4,3314.2,4.13429]
["bitfinex","ETHUSD",1720053563138,1.26481725,3314.3,3314.2,4.13429]
["bitfinex","ETHUSD",1720053567769,1.26551234,3314.3,3314.2,3.01729]
["bitfinex","ETHUSD",1720053567969,1.26551234,3314.3,3314.2,4.13429]
["bitfinex","ETHUSD",1720053570770,1.0,3314.2,3314.1,4.13438]
["bitfinex","ETHUSD",1720053570944,2.2657346,3314.2,3314.1,4.13438]
["bitfinex","ETHUSD",1720053572372,1.0,3314.2,3314.1,4.13438]
["bitfinex","ETHUSD",1720053572573,2.26588481,3314.2,3314.1,4.13438]
["bitfinex","ETHUSD",1720053572969,1.0,3314.2,3314.1,3.01738]
["bitfinex","ETHUSD",1720053573169,1.0,3314.2,3314.1,4.13438]
["bitfinex","ETHUSD",1720053573359,2.26592734,3314.2,3314.1,4.13438]
["bitfinex","ETHUSD",1720053574175,2.26592618,3314.2,3314.1,3.01738]
["bitfinex","ETHUSD",1720053574378,1.0,3314.2,3314.1,3.01738]
["bitfinex","ETHUSD",1720053575045,1.0,3314.2,3314.1,4.13438]
["bitfinex","ETHUSD",1720053575981,1.75,3313.9,3313.8,6.01761]
["bitfinex","ETHUSD",1720053576146,2.69959344,3313.9,3313.8,7.13461]
["bitfinex","ETHUSD",1720053576345,1.75,3313.9,3313.8,7.13461]
["bitfinex","ETHUSD",1720053576850,2.69964852,3313.9,3313.8,7.13461]
["bitfinex","ETHUSD",1720053577045,1.75,3313.9,3313.8,3.0]
["bitfinex","ETHUSD",1720053577246,2.27788246,3313.9,3313.7,3.0177]
["bitfinex","ETHUSD",1720053577448,3.86080005,3313.9,3313.7,3.0177]
["bitfinex","ETHUSD",1720053577647,1.58291759,3313.8,3313.7,3.0177]
["bitfinex","ETHUSD",1720053580383,1.58282217,3313.8,3313.7,3.0177]
["bitfinex","ETHUSD",1720053580552,1.58282217,3313.8,3313.7,4.1347]
["bitfinex","ETHUSD",1720053580892,1.75,3313.4,3313.3,6.0181]
["bitfinex","ETHUSD",1720053581395,2.6995529,3313.4,3313.3,7.1351]
["bitfinex","ETHUSD",1720053581591,1.75,3313.4,3313.3,7.1351]
["bitfinex","ETHUSD",1720053582168,1.75,3313.4,3313.3,6.0181]
["bitfinex","ETHUSD",1720053582373,2.69945934,3313.4,3313.3,7.1351]
["bitfinex","ETHUSD",1720053582869,1.75,3313.4,3313.3,7.1351]
["bitfinex","ETHUSD",1720053583393,1.75,3313.2,3313.1,3.01831]
["bitfinex","ETHUSD",1720053583597,1.75,3313.2,3313.1,7.13531]
["bitfinex","ETHUSD",1720053585299,2.38274306,3313.2,3313.1,7.13531]
["bitfinex","ETHUSD",1720053586907,2.38266967,3313.2,3313.1,7.13531]
["bitfinex","ETHUSD",1720053589879,2.3824488,3313.2,3313.1,7.13531]
["bitfinex","ETHUSD",1720053590403,1.75,3313.2,3313.1,7.13531]
["bitfinex","ETHUSD",1720053591271,1.75,3313.2,3313.1,7.2353839]
["bitfinex","ETHUSD",1720053592685,1.75,3313.2,3313.1,10.2537039]
["bitfinex","ETHUSD",1720053598591,0.6323292,3313.4,3313.2,3.01823]
["bitfinex","ETHUSD",1720053598787,2.69849381,3313.5,3313.4,6.03608]
["bitfinex","ETHUSD",1720053598788,2.3823292,3313.5,3313.4,6.03608]
["bitfinex","ETHUSD",1720053599002,2.38248297,3313.5,3313.4,6.03608]
["bitfinex","ETHUSD",1720053599204,2.38248297,3313.5,3313.4,6.13644629]
["bitfinex","ETHUSD",1720053599585,2.38261819,3313.5,3313.4,6.13644629]
["bitfinex","ETHUSD",1720053600139,2.38261526,3313.5,3313.4,6.13644629]
["bitfinex","ETHUSD",1720053602190,2.38261526,3313.5,3313.4,7.25344629]
["bitfinex","ETHUSD",1720053602191,1.75,3313.5,3313.4,7.25344629]
["bitfinex","ETHUSD",1720053602917,1.75,3313.5,3313.4,6.63223629]
["bitfinex","ETHUSD",1720053605522,2.69892289,3313.5,3313.4,5.51523629]
["bitfinex","ETHUSD",1720053605825,2.69892289,3313.5,3313.4,6.63223629]
["bitfinex","ETHUSD",1720053611394,1.75,3313.5,3313.4,6.63223629]
["bitfinex","ETHUSD",1720053611724,2.69996133,3313.5,3313.4,6.63223629]
["bitfinex","ETHUSD",1720053613226,1.75,3313.5,3313.4,6.63223629]
["bitfinex","ETHUSD",1720053615724,1.7,3313.5,3313.4,6.63223629]
["bitfinex","ETHUSD",1720053615906,2.96661511,3313.5,3313.4,6.63223629]
["bitfinex","ETHUSD",1720053619202,1.7,3313.5,3313.4,6.63223629]
["bitfinex","ETHUSD",1720053621306,3.28514594,3313.5,3313.4,6.63223629]
["bitfinex","ETHUSD",1720053621899,1.7,3313.5,3313.4,6.63223629]
["bitfinex","ETHUSD",1720053622536,1.7,3313.5,3313.4,2.49719629]
["bitfinex","ETHUSD",1720053622537,2.02851459,3313.5,3313.4,2.49719629]
["bitfinex","ETHUSD",1720053622750,2.02851459,3313.5,3313.4,0.10036629]
["bitfinex","ETHUSD",1720053622751,5.50753365,3313.5,3313.4,0.10036629]
["bitfinex","ETHUSD",1720053622908,8.45500549,3313.5,3313.4,0.10036629]
["bitfinex","ETHUSD",1720053623103,6.55283037,3313.5,3313.2,3.01818]
["bitfinex","ETHUSD",1720053623404,1.7,3313.3,3313.2,3.01818]
["bitfinex","ETHUSD",1720053623626,3.01710539,3313.3,3313.2,6.01818]
["bitfinex","ETHUSD",1720053624007,1.7,3313.3,3313.2,6.01818]
["bitfinex","ETHUSD",1720053624215,3.01714255,3313.3,3313.2,6.01818]
["bitfinex","ETHUSD",1720053624614,3.01714228,3313.3,3313.2,6.01818]
["bitfinex","ETHUSD",1720053625144,3.01712385,3313.3,3313.2,6.01818]
["bitfinex","ETHUSD",1720053625314,1.7,3313.3,3313.2,6.01818]
["bitfinex","ETHUSD",1720053625645,3.28566249,3313.3,3313.2,6.01818]
["bitfinex","ETHUSD",1720053625832,1.7,3313.3,3313.2,6.01818]
["bitfinex","ETHUSD",1720053627230,1.7,3313.3,3313.2,9.03641]
["bitfinex","ETHUSD",1720053627743,3.28560396,3313.3,3313.2,9.03641]
["bitfinex","ETHUSD",1720053629043,2.28560396,3313.3,3313.2,9.03641]
["bitfinex","ETHUSD",1720053629244,1.26839937,3313.3,3313.2,13.371812]
["bitfinex","ETHUSD",1720053629448,0.7,3313.5,3313.4,6.03608]
["bitfinex","ETHUSD",1720053629617,1.7,3313.5,3313.4,6.03608]
["bitfinex","ETHUSD",1720053631362,3.28543805,3313.5,3313.4,6.03608]
["bitfinex","ETHUSD",1720053631959,1.58543805,3313.5,3313.4,9.05412]
["bitfinex","ETHUSD",1720053632258,2.58543805,3313.5,3313.4,9.05412]
["bitfinex","ETHUSD",1720053632562,1.58543805,3313.5,3313.4,9.05412]
["bitfinex","ETHUSD",1720053632762,1.58543805,3313.5,3313.4,10.7327092]
["bitfinex","ETHUSD",1720053633959,1.7,3313.7,3313.6,6.03572]
["bitfinex","ETHUSD",1720053634165,1.7,3313.7,3313.6,7.15272]
["bitfinex","ETHUSD",1720053635062,1.7,3313.7,3313.6,6.03572]
["bitfinex","ETHUSD",1720053635242,1.7,3313.7,3313.6,7.15272]
["bitfinex","ETHUSD",1720053636162,1.7,3313.7,3313.6,7.31393993]
["bitfinex","ETHUSD",1720053636461,3.28544641,3313.7,3313.6,7.31393993]
["bitfinex","ETHUSD",1720053637350,3.28544641,3313.7,3313.6,10.33179993]
["bitfinex","ETHUSD",1720053637684,3.28542361,3313.7,3313.6,10.33179993]
["bitfinex","ETHUSD",1720053638160,3.28542512,3313.7,3313.6,10.33179993]
["bitfinex","ETHUSD",1720053638359,1.26834749,3313.7,3313.6,11.53283884]
["bitfinex","ETHUSD",1720053638536,1.26834749,3313.7,3313.6,14.53283884]
["bitfinex","ETHUSD",1720053638738,1.26834749,3313.8,3313.7,9.05331]
["bitfinex","ETHUSD",1720053638960,1.26834749,3313.8,3313.7,10.17031]
["bitfinex","ETHUSD",1720053639159,1.26834749,3313.8,3313.7,11.78476266]
["bitfinex","ETHUSD",1720053639470,1.26834749,3313.9,3313.8,9.05304]
["bitfinex","ETHUSD",1720053639774,1.26834749,3313.9,3313.7,11.02722266]
["bitfinex","ETHUSD",1720053639775,1.26834749,3314.0,3313.9,9.05277]
["bitfinex","ETHUSD",1720053639963,1.26834749,3314.0,3313.9,15.17776927]
["bitfinex","ETHUSD",1720053640269,2.96834749,3314.1,3314.0,9.0525]
["bitfinex","ETHUSD",1720053640432,0.7,3314.1,3314.0,12.0525]
["bitfinex","ETHUSD",1720053640631,1.7,3314.1,3314.0,13.74750525]
["bitfinex","ETHUSD",1720053641563,2.65045244,3314.1,3314.0,13.74750525]
["bitfinex","ETHUSD",1720053642562,1.65045244,3314.1,3314.0,13.74750525]
["bitfinex","ETHUSD",1720053645447,0.7,3314.1,3314.0,13.74750525]
["bitfinex","ETHUSD",1720053645661,0.7,3314.1,3314.0,14.86450525]
["bitfinex","ETHUSD",1720053646280,0.7,3314.1,3314.0,13.74750525]
["bitfinex","ETHUSD",1720053646547,0.7,3314.1,3314.0,14.86450525]
["bitfinex","ETHUSD",1720053647482,1.7,3314.1,3314.0,13.74750525]
["bitfinex","ETHUSD",1720053647681,0.7,3314.1,3314.0,14.86450525]
["bitfinex","ETHUSD",1720053648348,1.33301057,3314.1,3314.0,14.86450525]
["bitfinex","ETHUSD",1720053648576,0.7,3314.1,3314.0,14.86450525]
["bitfinex","ETHUSD",1720053649454,1.33295023,3314.1,3314.0,14.86450525]
["bitfinex","ETHUSD",1720053650872,1.33289911,3314.1,3314.0,14.86450525]
["bitfinex","ETHUSD",1720053652396,0.63289911,3314.1,3314.0,14.86450525]
["bitfinex","ETHUSD",1720053652703,0.63277728,3314.2,3314.0,8.82950525]
["bitfinex","ETHUSD",1720053652870,0.63277728,3314.2,3314.1,10.16923]
["bitfinex","ETHUSD",1720053653207,1.94934867,3314.3,3314.2,9.05193]
["bitfinex","ETHUSD",1720053653514,1.94934867,3314.3,3314.2,9.21287469]
["bitfinex","ETHUSD",1720053655903,0.94934867,3314.3,3314.2,9.21287469]
["bitfinex","ETHUSD",1720053656204,0.63260952,3314.6,3314.4,3.01713]
["bitfinex","ETHUSD",1720053656427,0.7,3314.7,3314.6,9.05085]
["bitfinex","ETHUSD",1720053656726,0.6325358,3314.8,3314.7,9.05058]
["bitfinex","ETHUSD",1720053656891,0.6325358,3314.8,3314.7,11.43506506]
["bitfinex","ETHUSD",1720053657202,1.0,3314.9,3314.8,6.03354]
["bitfinex","ETHUSD",1720053657408,1.63220722,3314.9,3314.8,9.21077531]
["bitfinex","ETHUSD",1720053658376,1.0,3314.9,3314.8,9.21077531]
["bitfinex","ETHUSD",1720053660804,0.7,3315.0,3314.9,9.05004]
["bitfinex","ETHUSD",1720053661004,0.7,3315.0,3314.9,14.48694149]
["bitfinex","ETHUSD",1720053662429,1.35648304,3315.1,3315.0,6.03318]
["bitfinex","ETHUSD",1720053662632,1.35648304,3315.1,3315.0,9.19357944]
["bitfinex","ETHUSD",1720053664642,1.35648304,3315.1,3315.0,12.21016944]
["bitfinex","ETHUSD",1720053665516,1.35648304,3315.1,3315.0,14.66086944]
["bitfinex","ETHUSD",1720053665718,1.35648304,3315.1,3315.0,16.65627729]
["bitfinex","ETHUSD",1720053665917,1.35648304,3315.1,3315.0,14.20557729]
["bitfinex","ETHUSD",1720053667943,1.35648304,3315.1,3315.0,15.32257729]
["bitfinex","ETHUSD",1720053668517,0.35648304,3315.1,3315.0,15.32257729]
["bitfinex","ETHUSD",1720053668718,0.35648304,3315.1,3315.0,20.67296729]
["bitfinex","ETHUSD",1720053669322,0.35648304,3315.1,3315.0,21.22296729]
["bitfinex","ETHUSD",1720053677248,0.35648304,3315.1,3315.0,20.10596729]
["bitfinex","ETHUSD",1720053677440,0.35648304,3315.1,3315.0,21.22296729]
["bitfinex","ETHUSD",1720053678334,0.35648304,3315.1,3315.0,20.67296729]
["bitfinex","ETHUSD",1720053679247,0.35648304,3315.1,3315.0,14.20557729]
["bitfinex","ETHUSD",1720053679767,0.35648304,3315.1,3315.0,15.32257729]
["bitfinex","ETHUSD",1720053679927,0.35648304,3315.1,3315.0,13.32716944]
["bitfinex","ETHUSD",1720053680540,1.35648304,3315.1,3315.0,13.32716944]
["bitfinex","ETHUSD",1720053680823,4.50388304,3315.1,3315.0,10.31057944]
["bitfinex","ETHUSD",1720053687063,4.50388304,3315.1,3315.0,9.19357944]
["bitfinex","ETHUSD",1720053687365,5.13450471,3315.1,3315.0,10.31057944]
["bitfinex","ETHUSD",1720053687569,5.135658,3315.1,3315.0,10.31057944]
["bitfinex","ETHUSD",1720053688063,5.13565798,3315.1,3315.0,10.31057944]
["bitfinex","ETHUSD",1720053691161,0.98825798,3315.1,3315.0,10.31057944]
["bitfinex","ETHUSD",1720053691457,0.35648304,3315.1,3315.0,14.35822738]
["bitfinex","ETHUSD",1720053691661,1.35648304,3315.1,3315.0,14.35822738]
["bitfinex","ETHUSD",1720053691965,1.35648304,3315.1,3315.0,13.32716944]
["bitfinex","ETHUSD",1720053692440,0.35648304,3315.1,3315.0,13.32716944]
["bitfinex","ETHUSD",1720053692961,1.35648304,3315.1,3315.0,13.32716944]
["bitfinex","ETHUSD",1720053694756,0.35648304,3315.1,3315.0,13.32716944]
["bitfinex","ETHUSD",1720053695775,0.35648304,3315.1,3315.0,18.73225944]
["bitfinex","ETHUSD",1720053695944,0.08326093,3315.1,3315.0,20.60548538]
["bitfinex","ETHUSD",1720053697171,0.08326093,3315.1,3315.0,15.20039538]
["bitfinex","ETHUSD",1720053697507,0.08326093,3315.1,3315.0,13.32716944]
["bitfinex","ETHUSD",1720053697777,0.08326093,3315.1,3315.0,12.21016944]
["bitfinex","ETHUSD",1720053698076,0.08326093,3315.1,3315.0,13.32716944]
["bitfinex","ETHUSD",1720053700652,0.71616958,3315.1,3315.0,13.32716944]
["bitfinex","ETHUSD",1720053700887,0.08326093,3315.1,3315.0,13.32716944]
["bitfinex","ETHUSD",1720053701061,0.08326093,3315.1,3315.0,14.65988638]
["bitfinex","ETHUSD",1720053701373,0.71616958,3315.1,3315.0,14.65988638]
["bitfinex","ETHUSD",1720053701574,0.08326093,3315.1,3315.0,14.65988638]
["bitfinex","ETHUSD",1720053703568,0.08326093,3315.1,3315.0,20.06897638]
["bitfinex","ETHUSD",1720053709603,0.08326093,3315.1,3315.0,17.05238638]
["bitfinex","ETHUSD",1720053709916,0.08326093,3315.1,3315.0,20.06897638]
["bitfinex","ETHUSD",1720053710216,0.08326093,3315.1,3315.0,17.67647638]
["bitfinex","ETHUSD",1720053716603,9.3e-07,3315.1,3315.0,19.74247638]
["bitfinex","ETHUSD",1720053716907,0.63325279,3315.5,3315.4,14.38118]
["bitfinex","ETHUSD",1720053717236,0.63325279,3315.5,3315.4,12.06488]
["bitfinex","ETHUSD",1720053717439,0.63325279,3315.5,3315.4,15.22264003]
["bitfinex","ETHUSD",1720053718916,0.63325279,3315.5,3315.4,13.32342003]
["bitfinex","ETHUSD",1720053722330,0.63325279,3315.6,3315.5,9.04839]
["bitfinex","ETHUSD",1720053722653,0.63325279,3315.6,3315.5,14.799327]
["bitfinex","ETHUSD",1720053722858,0.63325279,3315.6,3315.5,14.95695733]
["bitfinex","ETHUSD",1720053724059,1.94987919,3315.7,3315.6,9.04812]
["bitfinex","ETHUSD",1720053724226,1.94987919,3315.7,3315.6,12.04812]
["bitfinex","ETHUSD",1720053724427,1.94987919,3315.7,3315.6,12.20574731]
["bitfinex","ETHUSD",1720053724964,1.0,3315.7,3315.6,12.20574731]
["bitfinex","ETHUSD",1720053725155,1.0,3315.7,3315.6,14.00303774]
["bitfinex","ETHUSD",1720053725488,0.63295793,3315.7,3315.6,14.00303774]
["bitfinex","ETHUSD",1720053725666,0.63295793,3315.9,3315.6,7.97095774]
["bitfinex","ETHUSD",1720053725977,0.63295793,3315.9,3315.8,9.04758]
["bitfinex","ETHUSD",1720053726274,0.63295793,3315.9,3315.8,12.04758]
["bitfinex","ETHUSD",1720053726468,0.63295793,3315.9,3315.8,12.2052048]
["bitfinex","ETHUSD",1720053726950,0.63295793,3316.0,3315.9,9.04731]
["bitfinex","ETHUSD",1720053727270,0.63295793,3316.0,3315.9,10.16431]
["bitfinex","ETHUSD",1720053727476,0.63295793,3316.0,3315.9,11.65412526]
["bitfinex","ETHUSD",1720053728476,0.94950515,3316.2,3315.9,11.65412526]
["bitfinex","ETHUSD",1720053728477,0.63295793,3316.1,3316.0,9.04704]
["bitfinex","ETHUSD",1720053728779,1.63295793,3316.1,3316.0,10.32165877]
["bitfinex","ETHUSD",1720053729551,1.63295793,3316.1,3316.0,9.20465877]
["bitfinex","ETHUSD",1720053729753,1.63295793,3316.1,3316.0,10.32165877]
["bitfinex","ETHUSD",1720053730353,1.0,3316.1,3316.0,9.20465877]
["bitfinex","ETHUSD",1720053730650,1.94950515,3316.1,3316.0,10.32165877]
["bitfinex","ETHUSD",1720053730852,1.94950515,3316.1,3316.0,7.30597877]
["bitfinex","ETHUSD",1720053731163,3.9648,3316.1,3316.0,7.30597877]
["bitfinex","ETHUSD",1720053731477,5.23080687,3316.1,3316.0,7.30597877]
["bitfinex","ETHUSD",1720053731682,5.23080687,3316.1,3316.0,6.18897877]
["bitfinex","ETHUSD",1720053731990,5.23080687,3316.1,3316.0,7.30597877]
["bitfinex","ETHUSD",1720053734685,5.23080687,3316.1,3316.0,10.30597877]
["bitfinex","ETHUSD",1720053735184,5.23080687,3316.1,3316.0,6.18897877]
["bitfinex","ETHUSD",1720053735386,5.23080687,3316.1,3316.0,7.30597877]
["bitfinex","ETHUSD",1720053736104,5.23056683,3316.1,3316.0,7.30597877]
["bitfinex","ETHUSD",1720053737206,3.9648,3316.1,3316.0,7.30597877]
["bitfinex","ETHUSD",1720053737706,5.23082252,3316.1,3316.0,7.30597877]
["bitfinex","ETHUSD",1720053738579,3.9648,3316.1,3316.0,7.30597877]
["bitfinex","ETHUSD",1720053738799,5.23088678,3316.1,3316.0,7.30597877]
["bitfinex","ETHUSD",1720053739318,3.9648,3316.1,3316.0,7.30597877]
["bitfinex","ETHUSD",1720053741213,5.54766317,3316.1,3316.0,7.30597877]
["bitfinex","ETHUSD",1720053741411,3.9648,3316.1,3316.0,7.30597877]
["bitfinex","ETHUSD",1720053741588,5.54766317,3316.1,3316.0,7.30597877]
["bitfinex","ETHUSD",1720053742220,3.9648,3316.1,3316.0,7.30597877]
["bitfinex","ETHUSD",1720053743320,5.54766317,3316.1,3316.0,7.30597877]
["bitfinex","ETHUSD",1720053743621,3.9648,3316.1,3316.0,7.30597877]
["bitfinex","ETHUSD",1720053743927,5.54780852,3316.1,3316.0,7.30597877]
["bitfinex","ETHUSD",1720053745906,5.54780852,3316.1,3316.0,6.18897877]
["bitfinex","ETHUSD",1720053746101,5.54780852,3316.1,3316.0,7.30597877]
["bitfinex","ETHUSD",1720053746920,3.9648,3316.1,3316.0,7.30597877]
["bitfinex","ETHUSD",1720053747117,3.28343081,3316.1,3316.0,7.30597877]
["bitfinex","ETHUSD",1720053747418,3.28343081,3316.1,3316.0,10.32165877]
["bitfinex","ETHUSD",1720053747419,1.0,3316.1,3316.0,10.32165877]
["bitfinex","ETHUSD",1720053747595,1.0,3316.1,3316.0,11.05225665]
["bitfinex","ETHUSD",1720053748002,1.95006249,3316.1,3316.0,11.05225665]
["bitfinex","ETHUSD",1720053748518,0.95006249,3316.1,3316.0,11.05225665]
["bitfinex","ETHUSD",1720053749034,0.95006249,3316.1,3316.0,9.93525665]
["bitfinex","ETHUSD",1720053749324,1.26679109,3316.2,3316.1,6.03118]
["bitfinex","ETHUSD",1720053749697,3.39892461,3316.3,3316.2,6.03098]
["bitfinex","ETHUSD",1720053749896,3.39892461,3316.3,3316.2,7.30551887]
["bitfinex","ETHUSD",1720053750232,3.39892356,3316.3,3316.2,7.30551887]
["bitfinex","ETHUSD",1720053750612,1.8154938,3316.3,3316.2,7.30551887]
["bitfinex","ETHUSD",1720053752150,1.8154938,3316.3,3316.2,6.18851887]
["bitfinex","ETHUSD",1720053752317,1.8154938,3316.3,3316.2,7.30551887]
["bitfinex","ETHUSD",1720053752514,1.8154938,3316.3,3316.2,6.18851887]
["bitfinex","ETHUSD",1720053752718,1.8154938,3316.3,3316.2,7.30551887]
["bitfinex","ETHUSD",1720053754616,1.38221535,3316.3,3316.2,11.35312876]
["bitfinex","ETHUSD",1720053754819,1.06551946,3316.3,3316.2,14.35312876]
["bitfinex","ETHUSD",1720053756229,0.1154938,3316.3,3316.2,14.35312876]
["bitfinex","ETHUSD",1720053756940,1.06540972,3316.3,3316.2,14.35312876]
["bitfinex","ETHUSD",1720053757131,1.06539094,3316.3,3316.2,14.35312876]
["bitfinex","ETHUSD",1720053757328,2.06539094,3316.3,3316.2,14.35312876]
["bitfinex","ETHUSD",1720053758530,3.08204836,3316.3,3316.2,6.17302887]
["bitfinex","ETHUSD",1720053758733,3.398687,3316.3,3316.2,7.29002887]
["bitfinex","ETHUSD",1720053758927,3.398687,3316.3,3316.2,10.30551887]
["bitfinex","ETHUSD",1720053759373,1.8154938,3316.3,3316.2,10.30551887]
["bitfinex","ETHUSD",1720053759546,3.08209743,3316.3,3316.2,10.30551887]
["bitfinex","ETHUSD",1720053759752,3.08210498,3316.3,3316.2,10.30551887]
["bitfinex","ETHUSD",1720053759921,1.8154938,3316.3,3316.2,10.30551887]
["bitfinex","ETHUSD",1720053766129,3.39917417,3316.3,3316.2,10.30551887]
["bitfinex","ETHUSD",1720053766355,3.39917417,3316.3,3316.2,9.18851887]
["bitfinex","ETHUSD",1720053766653,1.8154938,3316.3,3316.2,9.18851887]
["bitfinex","ETHUSD",1720053766856,1.8154938,3316.3,3316.2,10.30551887]
["bitfinex","ETHUSD",1720053771130,1.8154938,3316.3,3316.2,9.18851887]
["bitfinex","ETHUSD",1720053771330,1.8154938,3316.3,3316.2,10.30551887]
["bitfinex","ETHUSD",1720053776065,3.13141028,3316.3,3316.2,6.18851887]
["bitfinex","ETHUSD",1720053776371,3.13141028,3316.3,3316.2,7.30551887]
["bitfinex","ETHUSD",1720053776758,1.8154938,3316.3,3316.2,7.30551887]
["bitfinex","ETHUSD",1720053777081,3.13141728,3316.3,3316.2,7.30551887]
["bitfinex","ETHUSD",1720053778041,3.13141728,3316.3,3316.2,0.15753887]
["bitfinex","ETHUSD",1720053778042,6.18581213,3316.3,3316.2,0.15753887]
["bitfinex","ETHUSD",1720053778243,9.13136536,3316.3,3316.2,0.15753887]
["bitfinex","ETHUSD",1720053778468,4.86988865,3316.3,3316.2,0.15753887]
["bitfinex","ETHUSD",1720053778666,4.86988865,3316.3,3316.0,4.13266]
["bitfinex","ETHUSD",1720053778667,1.7,3316.1,3316.0,4.13266]
["bitfinex","ETHUSD",1720053778880,5.34047268,3316.1,3316.0,3.0]
["bitfinex","ETHUSD",1720053779182,2.4929,3316.0,3315.9,6.01576]
["bitfinex","ETHUSD",1720053779386,2.4929,3316.0,3315.9,3.01576]
["bitfinex","ETHUSD",1720053779543,2.4929,3316.0,3315.9,6.01576]
["bitfinex","ETHUSD",1720053780378,3.80897485,3316.0,3315.9,6.01576]
["bitfinex","ETHUSD",1720053781173,3.80897485,3316.0,3315.7,3.0159]
["bitfinex","ETHUSD",1720053781174,1.0,3315.8,3315.7,3.0159]
["bitfinex","ETHUSD",1720053781361,1.0,3315.8,3315.7,4.1329]
["bitfinex","ETHUSD",1720053781671,2.31612332,3315.8,3315.7,4.1329]
["bitfinex","ETHUSD",1720053781859,1.0,3315.8,3315.7,4.1329]
["bitfinex","ETHUSD",1720053784175,1.7,3315.6,3315.5,4.13313]
["bitfinex","ETHUSD",1720053784355,3.28338493,3315.6,3315.5,4.13313]
["bitfinex","ETHUSD",1720053784743,5.71548493,3315.6,3315.5,4.13313]
["bitfinex","ETHUSD",1720053786255,5.71548493,3315.6,3314.8,3.01671]
["bitfinex","ETHUSD",1720053786256,1.7,3314.9,3314.8,3.01671]
["bitfinex","ETHUSD",1720053786481,2.64975547,3314.9,3314.8,3.01677]
["bitfinex","ETHUSD",1720053786657,3.28292579,3314.9,3314.8,3.01677]
["bitfinex","ETHUSD",1720053786857,1.7,3314.7,3314.6,3.01695]
["bitfinex","ETHUSD",1720053787052,1.0,3314.5,3314.4,3.0171]
["bitfinex","ETHUSD",1720053787458,1.94923429,3314.5,3314.4,4.1341]
["bitfinex","ETHUSD",1720053787660,1.94923429,3314.5,3314.4,3.0171]
["bitfinex","ETHUSD",1720053787878,1.0,3314.5,3314.4,4.1341]
["bitfinex","ETHUSD",1720053788216,1.0,3314.5,3314.4,3.0171]
["bitfinex","ETHUSD",1720053788347,1.94862402,3314.5,3314.4,4.1341]
["bitfinex","ETHUSD",1720053788747,1.94862402,3314.5,3314.4,7.1341]
["bitfinex","ETHUSD",1720053789474,1.6320663,3314.5,3314.4,7.1341]
["bitfinex","ETHUSD",1720053790392,1.0,3314.5,3314.4,7.1341]
["bitfinex","ETHUSD",1720053793190,1.0,3314.5,3314.4,6.0171]
["bitfinex","ETHUSD",1720053793386,1.0,3314.5,3314.4,7.1341]
["bitfinex","ETHUSD",1720053800559,1.0,3314.5,3314.4,3.0171]
["bitfinex","ETHUSD",1720053800762,1.0,3314.5,3314.4,4.1341]
["bitfinex","ETHUSD",1720053801176,1.0,3314.5,3314.4,4.27143048]
["bitfinex","ETHUSD",1720053802296,1.40169,3314.5,3314.4,0.13733048]
["bitfinex","ETHUSD",1720053804058,0.7,3314.3,3314.2,4.1343]
["bitfinex","ETHUSD",1720053804291,1.7,3314.3,3314.2,7.27188647]
["bitfinex","ETHUSD",1720053804513,4.1574,3314.3,3314.2,7.27188647]
["bitfinex","ETHUSD",1720053805190,4.1574,3314.3,3314.2,4.27188647]
["bitfinex","ETHUSD",1720053805558,4.1574,3314.3,3314.2,3.15488647]
["bitfinex","ETHUSD",1720053805756,4.1574,3314.3,3314.2,4.27188647]
["bitfinex","ETHUSD",1720053813979,4.1574,3314.3,3314.2,1.25458647]
["bitfinex","ETHUSD",1720053815813,4.1574,3314.3,3314.2,0.13758647]
["bitfinex","ETHUSD",1720053816112,4.1574,3314.3,3314.2,1.25458647]
["bitfinex","ETHUSD",1720053817713,4.1574,3314.3,3314.2,0.13758647]
["bitfinex","ETHUSD",1720053817878,4.63616202,3314.3,3314.2,0.13780128]
["bitfinex","ETHUSD",1720053820406,4.63616202,3314.3,3314.2,1.25480128]
["bitfinex","ETHUSD",1720053821418,5.26716,3314.3,3314.2,1.25480128]
["bitfinex","ETHUSD",1720053821989,5.26716,3314.3,3314.2,4.27211128]
["bitfinex","ETHUSD",1720053822281,2.33099798,3314.3,3314.2,4.27211128]
["bitfinex","ETHUSD",1720053823316,1.7,3314.3,3314.2,4.27211128]
["bitfinex","ETHUSD",1720053824320,2.64649697,3314.3,3314.2,4.27211128]
["bitfinex","ETHUSD",1720053825309,1.7,3314.3,3314.2,4.27211128]
["bitfinex","ETHUSD",1720053826609,1.7,3314.3,3314.2,3.15511128]
["bitfinex","ETHUSD",1720053826784,1.7,3314.3,3314.2,4.27211128]
["bitfinex","ETHUSD",1720053827797,2.96199597,3314.3,3314.2,4.27211128]
["bitfinex","ETHUSD",1720053828589,2.96199597,3314.3,3314.2,3.15511128]
["bitfinex","ETHUSD",1720053828789,2.96199597,3314.3,3314.2,4.27211128]
["bitfinex","ETHUSD",1720053829222,1.7,3314.3,3314.2,4.27211128]
["bitfinex","ETHUSD",1720053829621,3.28175811,3314.3,3314.2,4.27211128]
["bitfinex","ETHUSD",1720053829923,1.7,3314.3,3314.2,4.27211128]
["bitfinex","ETHUSD",1720053830088,3.28175811,3314.3,3314.2,4.27211128]
["bitfinex","ETHUSD",1720053831323,1.7,3314.3,3314.2,4.27211128]
["bitfinex","ETHUSD",1720053832303,2.74503313,3314.3,3314.2,4.27211128]
["bitfinex","ETHUSD",1720053832908,4.06178496,3314.3,3314.2,4.27211128]
["bitfinex","ETHUSD",1720053833093,4.89763642,3314.3,3314.2,4.27211128]
["bitfinex","ETHUSD",1720053834728,4.89763549,3314.3,3314.2,4.27211128]
["bitfinex","ETHUSD",1720053836993,4.89765488,3314.3,3314.2,4.27211128]
["bitfinex","ETHUSD",1720053837924,3.85260336,3314.3,3314.2,4.27211128]
["bitfinex","ETHUSD",1720053838271,6.79966656,3314.3,3314.2,0.13780128]
["bitfinex","ETHUSD",1720053838395,4.89764455,3314.3,3314.2,0.13780128]
["bitfinex","ETHUSD",1720053838591,1.0,3314.1,3314.0,3.0]
["bitfinex","ETHUSD",1720053838821,0.7,3313.6,3313.3,3.01807]
["bitfinex","ETHUSD",1720053839021,1.7,3313.6,3313.5,1.117]
["bitfinex","ETHUSD",1720053839223,1.7,3313.6,3313.5,3.01795]
["bitfinex","ETHUSD",1720053839417,3.28516632,3313.6,3313.5,7.13495]
["bitfinex","ETHUSD",1720053839814,1.7,3313.6,3313.5,7.13495]
["bitfinex","ETHUSD",1720053841608,3.28522356,3313.6,3313.5,7.13495]
["bitfinex","ETHUSD",1720053841803,1.7,3313.6,3313.5,10.1529]
["bitfinex","ETHUSD",1720053843614,2.9680412,3313.6,3313.5,10.1529]
["bitfinex","ETHUSD",1720053844207,2.9680412,3313.6,3313.5,17.164498]
["bitfinex","ETHUSD",1720053844413,2.9680412,3313.6,3313.5,14.146548]
["bitfinex","ETHUSD",1720053844618,2.9680412,3313.6,3313.5,17.164498]
["bitfinex","ETHUSD",1720053845245,2.9680412,3313.6,3313.5,15.60525]
["bitfinex","ETHUSD",1720053846144,2.9680412,3313.6,3313.5,11.60174403]
["bitfinex","ETHUSD",1720053846343,2.9680412,3313.6,3313.5,15.73669403]
["bitfinex","ETHUSD",1720053847341,1.2680412,3313.6,3313.5,15.73669403]
["bitfinex","ETHUSD",1720053847531,2.9680412,3313.8,3313.7,6.03554]
["bitfinex","ETHUSD",1720053847729,2.9680412,3313.8,3313.7,7.15254]
["bitfinex","ETHUSD",1720053847932,2.9680412,3313.8,3313.7,7.28397798]
["bitfinex","ETHUSD",1720053848327,1.9680412,3313.8,3313.7,7.28397798]
["bitfinex","ETHUSD",1720053849750,1.96819059,3313.8,3313.7,7.28397798]
["bitfinex","ETHUSD",1720053850059,2.58523824,3313.9,3313.8,6.03536]
["bitfinex","ETHUSD",1720053850060,1.26819059,3313.9,3313.8,6.03536]
["bitfinex","ETHUSD",1720053850269,1.96819059,3314.0,3313.9,3.01759]
["bitfinex","ETHUSD",1720053850566,0.7,3314.0,3313.9,6.01759]
["bitfinex","ETHUSD",1720053850728,1.96819059,3314.0,3313.9,6.14902195]
["bitfinex","ETHUSD",1720053851710,1.96819059,3314.0,3313.9,12.18420195]
["bitfinex","ETHUSD",1720053853625,0.7,3314.0,3313.9,12.18420195]
["bitfinex","ETHUSD",1720053854346,0.7,3314.0,3313.9,13.30120195]
["bitfinex","ETHUSD",1720053854347,1.96819059,3314.0,3313.9,13.30120195]
["bitfinex","ETHUSD",1720053855510,1.96819059,3314.0,3313.9,9.16661195]
["bitfinex","ETHUSD",1720053855716,2.2851925,3314.0,3313.9,10.28361195]
["bitfinex","ETHUSD",1720053855913,0.7,3314.0,3313.9,9.16661195]
["bitfinex","ETHUSD",1720053856117,2.61373617,3314.0,3313.9,10.28361195]
["bitfinex","ETHUSD",1720053856428,2.28521692,3314.0,3313.9,10.28361195]
["bitfinex","ETHUSD",1720053856635,0.7,3314.0,3313.9,10.28361195]
["bitfinex","ETHUSD",1720053857140,2.28521488,3314.0,3313.9,10.28361195]
["bitfinex","ETHUSD",1720053857341,0.7,3314.0,3313.9,10.28361195]
["bitfinex","ETHUSD",1720053859553,1.96814113,3314.0,3313.9,13.30120195]
["bitfinex","ETHUSD",1720053860148,0.7,3314.0,3313.9,13.30120195]
["bitfinex","ETHUSD",1720053861034,1.96814607,3314.0,3313.9,13.30120195]
["bitfinex","ETHUSD",1720053861428,1.96814607,3314.0,3313.9,14.62990195]
["bitfinex","ETHUSD",1720053861625,0.7,3314.0,3313.9,15.74690195]
["bitfinex","ETHUSD",1720053862054,1.96814607,3314.0,3313.9,15.74690195]
["bitfinex","ETHUSD",1720053862426,0.7,3314.0,3313.9,15.74690195]
["bitfinex","ETHUSD",1720053862653,1.96808144,3314.0,3313.9,15.74690195]
["bitfinex","ETHUSD",1720053863055,0.7,3314.0,3313.9,15.74690195]
["bitfinex","ETHUSD",1720053863455,1.96808144,3314.0,3313.9,15.74690195]
["bitfinex","ETHUSD",1720053863634,0.7,3314.0,3313.9,15.74690195]
["bitfinex","ETHUSD",1720053863831,1.96808144,3314.0,3313.9,15.74690195]
["bitfinex","ETHUSD",1720053864035,0.7,3314.0,3313.9,15.74690195]
["bitfinex","ETHUSD",1720053865328,2.26808144,3314.1,3314.0,9.0525]
["bitfinex","ETHUSD",1720053865627,2.26808144,3314.1,3314.0,12.18380914]
["bitfinex","ETHUSD",1720053865949,1.0,3314.1,3314.0,12.18380914]
["bitfinex","ETHUSD",1720053866134,2.5849769,3314.1,3314.0,9.16630914]
["bitfinex","ETHUSD",1720053866950,1.0,3314.1,3314.0,9.16630914]
["bitfinex","ETHUSD",1720053867159,2.58506056,3314.1,3314.0,9.16630914]
["bitfinex","ETHUSD",1720053867549,1.0,3314.1,3314.0,9.16630914]
["bitfinex","ETHUSD",1720053870074,2.58504429,3314.1,3314.0,9.16630914]
["bitfinex","ETHUSD",1720053871869,1.0,3314.1,3314.0,9.16630914]
["bitfinex","ETHUSD",1720053872035,2.58507935,3314.1,3314.0,10.28330914]
["bitfinex","ETHUSD",1720053875138,1.0,3314.1,3314.0,10.28330914]
["bitfinex","ETHUSD",1720053875364,2.58506896,3314.1,3314.0,9.16630914]
["bitfinex","ETHUSD",1720053875558,2.58506896,3314.1,3314.0,10.28330914]
["bitfinex","ETHUSD",1720053876769,2.58506896,3314.1,3314.0,9.16630914]
["bitfinex","ETHUSD",1720053877172,2.58506896,3314.1,3314.0,10.28330914]
["bitfinex","ETHUSD",1720053878275,1.0,3314.1,3314.0,10.28330914]
["bitfinex","ETHUSD",1720053878444,2.58507139,3314.1,3314.0,10.28330914]
["bitfinex","ETHUSD",1720053878842,2.58507125,3314.1,3314.0,10.28330914]
["bitfinex","ETHUSD",1720053881477,2.58506797,3314.1,3314.0,10.28330914]
["bitfinex","ETHUSD",1720053883295,1.0,3314.1,3314.0,10.28330914]
["bitfinex","ETHUSD",1720053884011,1.58506797,3314.2,3314.1,9.05223]
["bitfinex","ETHUSD",1720053884289,0.9508935,3314.3,3314.2,9.05193]
["bitfinex","ETHUSD",1720053884497,0.9508935,3314.4,3314.3,9.05166]
["bitfinex","ETHUSD",1720053884698,1.58441624,3314.8,3314.6,3.01695]
["bitfinex","ETHUSD",1720053884844,1.58441624,3314.8,3314.7,10.16758]
["bitfinex","ETHUSD",1720053884845,2.58441624,3314.8,3314.7,10.16758]
["bitfinex","ETHUSD",1720053885044,2.26747401,3314.8,3314.7,10.29875884]
["bitfinex","ETHUSD",1720053885979,1.0,3314.8,3314.7,10.29875884]
["bitfinex","ETHUSD",1720053886719,1.0,3314.8,3314.7,6.16489884]
["bitfinex","ETHUSD",1720053886875,1.0,3314.8,3314.7,7.28189884]
["bitfinex","ETHUSD",1720053887276,1.94984042,3314.8,3314.7,10.29875884]
["bitfinex","ETHUSD",1720053887685,1.0,3314.8,3314.7,10.29875884]
["bitfinex","ETHUSD",1720053887894,1.94992669,3314.8,3314.7,7.28189884]
["bitfinex","ETHUSD",1720053888187,1.0,3314.8,3314.7,10.29875884]
["bitfinex","ETHUSD",1720053888426,1.94979207,3314.8,3314.7,10.29875884]
["bitfinex","ETHUSD",1720053888971,2.26638942,3314.8,3314.7,7.28189884]
["bitfinex","ETHUSD",1720053889470,2.26638942,3314.8,3314.7,4.26503884]
["bitfinex","ETHUSD",1720053889471,5.4067244,3314.8,3314.7,4.26503884]
["bitfinex","ETHUSD",1720053889897,3.82373762,3314.8,3314.7,4.26503884]
["bitfinex","ETHUSD",1720053890276,3.82373762,3314.8,3314.7,3.14803884]
["bitfinex","ETHUSD",1720053893433,5.4070612,3314.8,3314.7,3.14803884]
["bitfinex","ETHUSD",1720053894229,5.40703557,3314.8,3314.7,3.14803884]
["bitfinex","ETHUSD",1720053896265,3.82373762,3314.8,3314.7,3.14803884]
["bitfinex","ETHUSD",1720053896714,5.40703557,3314.8,3314.7,3.14803884]
["bitfinex","ETHUSD",1720053897127,3.82373762,3314.8,3314.7,3.14803884]
["bitfinex","ETHUSD",1720053898602,3.82373762,3314.8,3314.7,4.26503884]
["bitfinex","ETHUSD",1720053899026,3.82373762,3314.8,3314.7,3.14803884]
["bitfinex","ETHUSD",1720053899231,3.82373762,3314.8,3314.7,4.26503884]
["bitfinex","ETHUSD",1720053899534,5.40680414,3314.8,3314.7,4.26503884]
["bitfinex","ETHUSD",1720053899733,3.82373762,3314.8,3314.7,4.26503884]
["bitfinex","ETHUSD",1720053899934,5.40679901,3314.8,3314.7,4.26503884]
["bitfinex","ETHUSD",1720053900236,2.2663429,3314.8,3314.7,6.16489884]
["bitfinex","ETHUSD",1720053900417,2.2663429,3314.8,3314.7,7.28189884]
["bitfinex","ETHUSD",1720053902137,2.2663429,3314.8,3314.7,10.29875884]
["bitfinex","ETHUSD",1720053902138,0.94966919,3314.8,3314.7,10.29875884]
["bitfinex","ETHUSD",1720053902321,0.63308628,3314.8,3314.7,14.56357472]
["bitfinex","ETHUSD",1720053902517,0.63308628,3314.8,3314.7,17.58043472]
["bitfinex","ETHUSD",1720053902830,0.63308628,3315.0,3314.9,9.05004]
["bitfinex","ETHUSD",1720053903017,0.63308628,3315.1,3315.0,9.04977]
["bitfinex","ETHUSD",1720053903222,0.94966919,3315.2,3315.0,9.04977]
["bitfinex","ETHUSD",1720053903223,0.63308628,3315.3,3315.2,3.0164]
["bitfinex","ETHUSD",1720053903420,0.94966919,3315.5,3315.4,6.03244]
["bitfinex","ETHUSD",1720053903630,0.63258604,3315.6,3315.5,9.04839]
["bitfinex","ETHUSD",1720053903940,0.63258604,3315.6,3315.5,10.2962243]
["bitfinex","ETHUSD",1720053904513,2.33258604,3315.7,3315.6,9.04812]
["bitfinex","ETHUSD",1720053904724,1.33258604,3315.7,3315.6,10.20842]
["bitfinex","ETHUSD",1720053905241,1.33258604,3315.7,3315.6,11.32542]
["bitfinex","ETHUSD",1720053905608,1.33258604,3315.7,3315.6,10.20842]
["bitfinex","ETHUSD",1720053905812,1.33258604,3315.7,3315.6,11.32542]
["bitfinex","ETHUSD",1720053906221,0.7,3315.7,3315.6,11.32542]
["bitfinex","ETHUSD",1720053908043,1.7,3315.7,3315.6,11.32542]
["bitfinex","ETHUSD",1720053910853,1.7,3315.7,3315.6,7.27978457]
["bitfinex","ETHUSD",1720053911245,1.7,3315.7,3315.6,6.16278457]
["bitfinex","ETHUSD",1720053911443,1.7,3315.7,3315.6,7.27978457]
["bitfinex","ETHUSD",1720053912326,1.0,3315.7,3315.6,10.29582457]
["bitfinex","ETHUSD",1720053912544,1.0,3315.7,3315.6,12.74582457]
["bitfinex","ETHUSD",1720053912750,1.0,3315.7,3315.6,14.02040703]
["bitfinex","ETHUSD",1720053912937,1.0,3315.7,3315.6,13.58086403]
["bitfinex","ETHUSD",1720053915442,1.0,3315.7,3315.6,11.13086403]
["bitfinex","ETHUSD",1720053917136,1.0,3315.9,3315.6,10.01386403]
["bitfinex","ETHUSD",1720053917336,1.33090841,3316.1,3315.6,10.01386403]
["bitfinex","ETHUSD",1720053917337,1.33090841,3316.1,3316.0,6.03136]
["bitfinex","ETHUSD",1720053917542,0.7,3316.1,3316.0,7.27854214]
["bitfinex","ETHUSD",1720053926257,0.7,3316.1,3316.0,6.16154214]
["bitfinex","ETHUSD",1720053926590,0.7,3316.1,3316.0,7.27854214]
["bitfinex","ETHUSD",1720053928888,0.7,3316.1,3316.0,6.16154214]
["bitfinex","ETHUSD",1720053929089,0.7,3316.1,3316.0,7.27854214]
["bitfinex","ETHUSD",1720053931669,0.7,3316.1,3316.0,7.32185286]
["bitfinex","ETHUSD",1720053931871,3.46276055,3316.1,3316.0,1.29049286]
["bitfinex","ETHUSD",1720053932082,6.08415778,3316.1,3316.0,0.17349286]
["bitfinex","ETHUSD",1720053932279,1.7,3315.5,3315.4,3.01615]
["bitfinex","ETHUSD",1720053932506,2.3313127,3315.5,3315.4,3.01615]
["bitfinex","ETHUSD",1720053932824,2.3313127,3315.5,3315.4,6.03237]
["bitfinex","ETHUSD",1720053934403,1.7,3315.5,3315.4,6.03237]
["bitfinex","ETHUSD",1720053935480,1.7,3315.5,3315.4,7.14937]
["bitfinex","ETHUSD",1720053936190,2.64696906,3315.5,3315.4,7.31858007]
["bitfinex","ETHUSD",1720053936614,2.64744377,3315.5,3315.4,7.31858007]
["bitfinex","ETHUSD",1720053936995,2.64748095,3315.5,3315.4,7.31858007]
["bitfinex","ETHUSD",1720053937487,2.64748095,3315.5,3315.4,3.18536007]
["bitfinex","ETHUSD",1720053937730,3.15458905,3315.5,3315.4,3.18536007]
["bitfinex","ETHUSD",1720053937930,2.2071081,3315.5,3315.4,3.18536007]
["bitfinex","ETHUSD",1720053938306,5.78221604,3315.5,3315.4,0.16921007]
["bitfinex","ETHUSD",1720053938545,1.0,3314.7,3313.7,1.208075]
["bitfinex","ETHUSD",1720053938755,1.7,3313.8,3313.7,1.208075]
["bitfinex","ETHUSD",1720053938954,1.7,3313.6,3313.5,3.01793]
["bitfinex","ETHUSD",1720053939264,2.64825572,3313.6,3313.5,3.01793]
["bitfinex","ETHUSD",1720053939429,1.7,3313.6,3313.5,3.01793]
["bitfinex","ETHUSD",1720053940535,1.63139948,3313.8,3313.7,3.01777]
["bitfinex","ETHUSD",1720053940734,0.7,3314.2,3314.1,3.01741]
["bitfinex","ETHUSD",1720053941230,0.7,3314.2,3314.1,6.03482]
["bitfinex","ETHUSD",1720053941449,1.0,3314.3,3314.2,6.03462]
["bitfinex","ETHUSD",1720053941733,1.7,3314.3,3314.2,6.03462]
["bitfinex","ETHUSD",1720053943425,1.7,3314.3,3314.2,3.01731]
["bitfinex","ETHUSD",1720053945160,4.0859,3314.3,3314.1,3.0]
["bitfinex","ETHUSD",1720053945336,0.7,3314.1,3314.0,6.0175]
["bitfinex","ETHUSD",1720053946186,1.7,3314.1,3314.0,6.17661499]
["bitfinex","ETHUSD",1720053950993,1.7,3314.1,3314.0,3.17661499]
["bitfinex","ETHUSD",1720053951248,1.87,3314.1,3314.0,3.17661499]
["bitfinex","ETHUSD",1720053951548,1.7,3314.1,3314.0,3.17661499]
["bitfinex","ETHUSD",1720053959228,3.9913,3314.1,3314.0,0.15911499]
["bitfinex","ETHUSD",1720053959642,0.7,3313.8,3313.7,3.01773]
["bitfinex","ETHUSD",1720053959950,1.7,3313.8,3313.7,3.01773]
["bitfinex","ETHUSD",1720053961257,0.7,3313.4,3312.9,2.3794]
["bitfinex","ETHUSD",1720053961444,0.7,3313.4,3313.0,0.06036527]
["bitfinex","ETHUSD",1720053961828,0.7,3313.4,3313.3,6.03626]
["bitfinex","ETHUSD",1720053962662,0.7,3313.6,3313.5,6.0359]
["bitfinex","ETHUSD",1720053963247,2.2894,3314.3,3313.7,6.03554]
["bitfinex","ETHUSD",1720053963248,0.7,3313.8,3313.7,6.03554]
["bitfinex","ETHUSD",1720053963447,0.7,3314.0,3313.9,6.03518]
["bitfinex","ETHUSD",1720053964460,1.0,3314.1,3314.0,6.035]
["bitfinex","ETHUSD",1720053966088,1.0,3314.1,3314.0,6.18398705]
["bitfinex","ETHUSD",1720053970989,0.7,3314.2,3314.1,6.03482]
["bitfinex","ETHUSD",1720053971368,0.7,3314.2,3314.1,6.18367943]
["bitfinex","ETHUSD",1720053971963,1.7,3314.2,3314.1,6.18367943]
["bitfinex","ETHUSD",1720053973762,0.7,3314.2,3314.1,6.18367943]
["bitfinex","ETHUSD",1720053973962,1.7,3314.2,3314.1,6.18367943]
["bitfinex","ETHUSD",1720053974588,4.1958,3314.2,3314.1,3.16626943]
["bitfinex","ETHUSD",1720053975653,4.82649101,3314.2,3314.1,3.16626943]
["bitfinex","ETHUSD",1720053976105,4.1958,3314.2,3314.1,3.16626943]
["bitfinex","ETHUSD",1720053976675,4.82739237,3314.2,3314.1,3.16626943]
["bitfinex","ETHUSD",1720053977273,4.82739237,3314.2,3314.1,0.14885943]
["bitfinex","ETHUSD",1720053977496,0.7,3314.0,3313.9,3.01752]
["bitfinex","ETHUSD",1720053977700,0.7,3314.0,3313.9,6.01752]
["bitfinex","ETHUSD",1720053978081,1.7,3314.0,3313.9,6.01752]
["bitfinex","ETHUSD",1720053978274,2.33195217,3314.0,3313.9,6.01752]
["bitfinex","ETHUSD",1720053979674,1.7,3314.0,3313.9,6.01752]
["bitfinex","ETHUSD",1720053979977,2.64738856,3314.0,3313.9,3.0]
["bitfinex","ETHUSD",1720053981115,2.64738856,3314.0,3313.9,3.14882231]
["bitfinex","ETHUSD",1720053981399,1.7,3314.0,3313.9,3.14882231]
["bitfinex","ETHUSD",1720053981699,1.7,3314.0,3313.9,0.14882231]
["bitfinex","ETHUSD",1720053981700,2.96318475,3314.0,3313.9,0.14882231]
["bitfinex","ETHUSD",1720053981898,3.66716269,3314.0,3313.9,0.14882231]
["bitfinex","ETHUSD",1720053982098,1.7,3313.6,3313.5,3.01794]
["bitfinex","ETHUSD",1720053982469,2.64912438,3313.6,3313.5,3.01794]
["bitfinex","ETHUSD",1720053982671,2.96318475,3313.6,3313.5,3.01794]
["bitfinex","ETHUSD",1720053983281,2.96318475,3313.6,3313.3,10.29805]
["bitfinex","ETHUSD",1720053983492,2.9666568,3313.4,3313.3,10.29805]
["bitfinex","ETHUSD",1720053983804,1.7,3313.4,3313.3,13.29805]
["bitfinex","ETHUSD",1720053984476,2.9666568,3313.4,3313.3,13.29805]
["bitfinex","ETHUSD",1720053984801,1.7,3313.2,3313.1,3.01827]
["bitfinex","ETHUSD",1720053985009,2.9666568,3313.2,3313.1,3.01827]
["bitfinex","ETHUSD",1720053986003,2.96704055,3313.2,3313.1,3.01827]
["bitfinex","ETHUSD",1720053986407,2.96691874,3313.2,3313.1,3.01827]
["bitfinex","ETHUSD",1720053987131,1.7,3313.2,3313.1,3.01827]
["bitfinex","ETHUSD",1720053987279,2.96672871,3313.2,3313.1,3.01827]
["bitfinex","ETHUSD",1720053988780,1.7,3313.2,3313.1,3.01827]
["bitfinex","ETHUSD",1720053989316,2.96651306,3313.2,3313.1,3.01827]
["bitfinex","ETHUSD",1720053990911,0.7,3312.7,3312.6,9.03754]
["bitfinex","ETHUSD",1720053991283,1.7,3312.7,3312.6,9.03754]
["bitfinex","ETHUSD",1720053991479,0.7,3312.7,3312.6,9.03754]
["bitfinex","ETHUSD",1720053992098,1.7,3312.7,3312.6,9.03754]
["bitfinex","ETHUSD",1720053996164,1.7,3312.7,3312.6,9.1821385]
["bitfinex","ETHUSD",1720054003235,1.7,3312.7,3312.6,6.1633685]
["bitfinex","ETHUSD",1720054003434,2.50263549,3312.7,3312.6,3.1633685]
["bitfinex","ETHUSD",1720054004044,2.50263549,3312.7,3312.6,6.1633685]
["bitfinex","ETHUSD",1720054004455,2.50263549,3312.7,3312.6,0.1445985]
["bitfinex","ETHUSD",1720054004754,1.87,3312.7,3312.6,0.1445985]
["bitfinex","ETHUSD",1720054004919,1.87,3312.7,3312.4,3.01891]
["bitfinex","ETHUSD",1720054004920,0.7,3312.5,3312.4,3.01891]
["bitfinex","ETHUSD",1720054005322,1.33248441,3312.5,3312.4,3.01891]
["bitfinex","ETHUSD",1720054005549,2.33248441,3312.5,3312.4,3.01891]
["bitfinex","ETHUSD",1720054005750,1.7,3312.3,3312.2,3.01907]
["bitfinex","ETHUSD",1720054006059,2.33246835,3312.3,3312.2,3.01907]
["bitfinex","ETHUSD",1720054008958,2.33246835,3312.3,3312.2,2.54421]
["bitfinex","ETHUSD",1720054010259,1.7,3312.3,3312.2,2.54421]
["bitfinex","ETHUSD",1720054010575,2.33246835,3312.3,3312.2,2.54421]
["bitfinex","ETHUSD",1720054011134,2.33246835,3312.3,3312.2,2.6773053]
["bitfinex","ETHUSD",1720054011369,1.7,3312.3,3312.2,2.6773053]
["bitfinex","ETHUSD",1720054012234,2.02793569,3312.3,3312.2,0.1330953]
["bitfinex","ETHUSD",1720054012439,5.15877843,3312.3,3312.2,0.1330953]
["bitfinex","ETHUSD",1720054012753,4.52703569,3312.3,3312.2,0.1330953]
["bitfinex","ETHUSD",1720054012955,5.15876532,3312.3,3312.2,0.1330953]
["bitfinex","ETHUSD",1720054013834,5.4746498,3312.3,3312.2,0.1330953]
["bitfinex","ETHUSD",1720054014032,4.52703569,3312.3,3312.2,0.1330953]
["bitfinex","ETHUSD",1720054014266,1.0,3311.9,3311.8,3.0]
["bitfinex","ETHUSD",1720054014873,1.7,3311.9,3311.8,6.0195]
["bitfinex","ETHUSD",1720054017150,1.7,3311.9,3311.8,3.0]
["bitfinex","ETHUSD",1720054017347,2.02790149,3311.9,3311.7,3.0]
["bitfinex","ETHUSD",1720054017760,4.32830149,3311.9,3311.7,3.0]
["bitfinex","ETHUSD",1720054020454,4.95980943,3311.9,3311.7,3.0]
["bitfinex","ETHUSD",1720054021064,0.7,3311.7,3311.6,3.0196]
["bitfinex","ETHUSD",1720054021288,2.19598094,3311.7,3311.6,3.0196]
["bitfinex","ETHUSD",1720054021595,1.7,3311.7,3311.6,3.0196]
["bitfinex","ETHUSD",1720054023579,1.7,3311.7,3311.6,4.1376]
["bitfinex","ETHUSD",1720054026168,1.7,3311.7,3311.6,3.14898987]
["bitfinex","ETHUSD",1720054026380,1.7,3311.7,3311.6,4.26698987]
["bitfinex","ETHUSD",1720054027483,1.7,3311.7,3311.6,0.12938987]
["bitfinex","ETHUSD",1720054027684,1.0,3311.5,3311.4,4.13778]
["bitfinex","ETHUSD",1720054027895,1.7,3311.5,3311.4,7.26736192]
["bitfinex","ETHUSD",1720054030405,1.7,3311.5,3311.4,6.14936192]
["bitfinex","ETHUSD",1720054030614,1.7,3311.5,3311.4,7.26736192]
["bitfinex","ETHUSD",1720054035721,1.7,3311.5,3311.4,6.14936192]
["bitfinex","ETHUSD",1720054036009,1.7,3311.5,3311.4,7.26736192]
["bitfinex","ETHUSD",1720054036773,4.37879071,3311.5,3311.4,0.12958192]
["bitfinex","ETHUSD",1720054037088,5.32665133,3311.5,3311.2,3.02004]
["bitfinex","ETHUSD",1720054037301,1.63202457,3311.3,3311.2,3.02004]
["bitfinex","ETHUSD",1720054037503,2.22789216,3311.3,3311.2,3.02004]
["bitfinex","ETHUSD",1720054038399,2.92789216,3311.3,3311.1,3.02011]
["bitfinex","ETHUSD",1720054038599,0.63202457,3311.2,3311.1,3.02011]
["bitfinex","ETHUSD",1720054038994,2.92789216,3311.3,3311.2,3.02005]
["bitfinex","ETHUSD",1720054039295,2.92789216,3311.3,3311.2,4.13805]
["bitfinex","ETHUSD",1720054039678,2.92789216,3311.3,3311.2,3.02005]
["bitfinex","ETHUSD",1720054039879,2.92789216,3311.3,3311.2,4.13805]
["bitfinex","ETHUSD",1720054040771,2.92789216,3311.3,3311.2,4.13703284]
["bitfinex","ETHUSD",1720054041171,2.92789216,3311.3,3311.2,4.26694098]
["bitfinex","ETHUSD",1720054041585,2.33202457,3311.3,3311.2,4.26694098]
["bitfinex","ETHUSD",1720054041810,1.7,3311.3,3311.2,4.26694098]
["bitfinex","ETHUSD",1720054042027,2.33202457,3311.3,3311.2,3.14894098]
["bitfinex","ETHUSD",1720054042237,2.33202457,3311.3,3311.2,4.26694098]
["bitfinex","ETHUSD",1720054042394,1.7,3311.3,3311.2,4.26694098]
["bitfinex","ETHUSD",1720054042596,2.33209692,3311.3,3311.2,4.26694098]
["bitfinex","ETHUSD",1720054044409,0.3022,3313.8,3311.3,0.35876244]
["bitfinex","ETHUSD",1720054044607,0.63188876,3313.7,3312.9,1.118]
["bitfinex","ETHUSD",1720054044812,2.61322305,3315.1,3312.9,1.118]
["bitfinex","ETHUSD",1720054044813,0.09367927,3317.2,3314.1,8.01441]
["bitfinex","ETHUSD",1720054045069,0.09367927,3317.2,3313.8,0.31555441]
["bitfinex","ETHUSD",1720054045070,2.63296958,3316.2,3314.8,3.182]
["bitfinex","ETHUSD",1720054045249,2.63296958,3316.2,3314.3,1.815]
["bitfinex","ETHUSD",1720054045250,2.3612896,3316.1,3315.3,3.0163]
["bitfinex","ETHUSD",1720054045474,2.411,3316.1,3315.0,3.01655]
["bitfinex","ETHUSD",1720054045617,2.08973708,3316.0,3315.4,0.12429457]
["bitfinex","ETHUSD",1720054045826,2.08973708,3316.0,3314.7,3.01683]
["bitfinex","ETHUSD",1720054045827,0.37275728,3316.0,3314.7,3.01683]
["bitfinex","ETHUSD",1720054046003,0.37275728,3316.0,3315.5,0.12429024]
["bitfinex","ETHUSD",1720054046203,0.37275728,3316.0,3314.9,3.01666]
["bitfinex","ETHUSD",1720054046410,0.27837573,3315.9,3315.6,0.1226025]
["bitfinex","ETHUSD",1720054046665,0.27837573,3315.9,3314.2,3.0]
["bitfinex","ETHUSD",1720054046866,0.27837573,3315.9,3315.7,0.12259817]
["bitfinex","ETHUSD",1720054047010,0.79600504,3315.9,3314.8,3.01674]
["bitfinex","ETHUSD",1720054047210,0.41844423,3315.8,3314.8,3.01674]
["bitfinex","ETHUSD",1720054047418,0.41844423,3315.8,3314.9,0.12268893]
["bitfinex","ETHUSD",1720054047927,2.679,3315.6,3314.0,3.01742]
["bitfinex","ETHUSD",1720054048108,3.67592534,3315.5,3315.0,0.1226846]
["bitfinex","ETHUSD",1720054048312,3.93709653,3315.4,3315.0,0.1226846]
["bitfinex","ETHUSD",1720054048536,0.55,3315.3,3314.5,3.01703]
["bitfinex","ETHUSD",1720054048815,0.55,3315.3,3315.1,0.12268027]
["bitfinex","ETHUSD",1720054049027,0.55,3315.3,3314.5,3.01703]
["bitfinex","ETHUSD",1720054049408,3.56639,3315.3,3314.6,0.12270193]
["bitfinex","ETHUSD",1720054049637,3.44870965,3315.2,3314.3,3.01722]
["bitfinex","ETHUSD",1720054049845,0.55,3315.1,3314.7,0.12269759]
["bitfinex","ETHUSD",1720054050018,3.55,3315.1,3314.3,3.01722]
["bitfinex","ETHUSD",1720054050218,0.40151196,3315.0,3314.8,0.12269326]
["bitfinex","ETHUSD",1720054050446,0.55,3314.9,3314.5,3.01704]
["bitfinex","ETHUSD",1720054050819,0.55,3315.1,3314.5,3.01704]
["bitfinex","ETHUSD",1720054053080,0.55,3315.1,3313.9,2.679]
["bitfinex","ETHUSD",1720054053380,0.55,3315.1,3314.7,3.01679]
["bitfinex","ETHUSD",1720054055969,0.55,3315.1,3314.8,3.01675]
["bitfinex","ETHUSD",1720054056171,0.55,3315.1,3314.9,3.01661]
["bitfinex","ETHUSD",1720054056467,0.55,3315.1,3314.9,3.13967778]
["bitfinex","ETHUSD",1720054058263,0.44870965,3315.2,3314.9,0.12306778]
["bitfinex","ETHUSD",1720054058465,7.43,3316.1,3315.4,3.01622]
["bitfinex","ETHUSD",1720054058980,7.43,3316.1,3315.4,3.13510473]
["bitfinex","ETHUSD",1720054059699,2.9092,3315.5,3315.4,3.13510473]
["bitfinex","ETHUSD",1720054061707,3.0,3315.9,3315.4,3.13510473]
["bitfinex","ETHUSD",1720054061877,3.0,3316.0,3315.4,3.13510473]
["bitfinex","ETHUSD",1720054062189,3.0,3315.8,3315.5,3.01612]
["bitfinex","ETHUSD",1720054062390,0.55,3315.7,3315.5,3.1350004]
["bitfinex","ETHUSD",1720054062588,1.593,3315.9,3315.5,3.1350004]
["bitfinex","ETHUSD",1720054065074,0.55,3315.9,3315.5,3.1350004]
["bitfinex","ETHUSD",1720054065312,0.55,3316.0,3315.5,3.1350004]
["bitfinex","ETHUSD",1720054066332,0.55,3316.0,3315.6,3.01604]
["bitfinex","ETHUSD",1720054066804,0.55,3316.0,3315.6,3.13491607]
["bitfinex","ETHUSD",1720054067007,3.0,3316.1,3315.6,3.13491607]
["bitfinex","ETHUSD",1720054067325,0.54216,3316.0,3315.8,3.01585]
["bitfinex","ETHUSD",1720054067475,5.4216,3316.2,3315.6,6.15089607]
["bitfinex","ETHUSD",1720054067670,0.55,3316.1,3315.9,0.11859651]
["bitfinex","ETHUSD",1720054067989,0.59716,3316.0,3315.7,3.01588]
["bitfinex","ETHUSD",1720054068492,0.59716,3316.0,3315.8,3.01585]
["bitfinex","ETHUSD",1720054070403,0.59716,3316.0,3314.5,0.62241598]
["bitfinex","ETHUSD",1720054070615,2.4953,3315.6,3314.2,3.01725]
["bitfinex","ETHUSD",1720054070816,2.4953,3315.6,3314.7,3.01685]
["bitfinex","ETHUSD",1720054071012,0.55,3315.5,3314.7,3.01685]
["bitfinex","ETHUSD",1720054071228,0.55,3315.5,3314.8,0.10695421]
["bitfinex","ETHUSD",1720054071429,0.60453,3315.4,3314.8,0.10695421]
["bitfinex","ETHUSD",1720054071612,0.55,3315.3,3314.8,3.12369421]
["bitfinex","ETHUSD",1720054071814,0.60453,3315.4,3314.8,3.12369421]
["bitfinex","ETHUSD",1720054074310,1.04486714,3315.3,3314.8,3.12369421]
["bitfinex","ETHUSD",1720054074516,0.60453,3315.4,3314.8,3.12369421]
["bitfinex","ETHUSD",1720054074731,1.04487315,3315.3,3314.8,3.12369421]
["bitfinex","ETHUSD",1720054074925,0.16494032,3315.2,3314.8,3.12369421]
["bitfinex","ETHUSD",1720054075128,0.60453,3315.4,3314.8,3.12369421]
["bitfinex","ETHUSD",1720054075438,1.04486945,3315.3,3314.8,3.12369421]
["bitfinex","ETHUSD",1720054075604,0.60453,3315.4,3314.8,3.12369421]
["bitfinex","ETHUSD",1720054075943,1.04486879,3315.3,3314.8,3.12369421]
["bitfinex","ETHUSD",1720054076140,0.60453,3315.4,3314.8,3.12369421]
["bitfinex","ETHUSD",1720054076366,1.04487184,3315.3,3314.8,3.12369421]
["bitfinex","ETHUSD",1720054076530,0.16494018,3315.2,3314.8,0.10695421]
["bitfinex","ETHUSD",1720054076707,0.16494018,3315.2,3314.4,3.0171]
["bitfinex","ETHUSD",1720054076708,0.16494018,3315.2,3314.7,3.01686]
["bitfinex","ETHUSD",1720054077228,0.60453,3315.4,3314.8,0.10683283]
["bitfinex","ETHUSD",1720054077428,1.04489856,3315.3,3314.8,0.10683283]
["bitfinex","ETHUSD",1720054077641,1.04489856,3315.2,3314.7,3.01679]
["bitfinex","ETHUSD",1720054077847,0.60453,3315.4,3314.9,0.106832]
["bitfinex","ETHUSD",1720054078060,1.46198469,3315.3,3314.8,0.10683633]
["bitfinex","ETHUSD",1720054078255,1.04491669,3315.2,3315.0,0.10682767]
["bitfinex","ETHUSD",1720054078465,1.04491488,3315.1,3314.9,0.106832]
["bitfinex","ETHUSD",1720054078634,0.417068,3315.3,3314.7,3.01679]
["bitfinex","ETHUSD",1720054078836,1.44870742,3315.2,3314.7,3.01679]
["bitfinex","ETHUSD",1720054079057,1.04492462,3315.1,3314.7,3.01679]
["bitfinex","ETHUSD",1720054080533,0.417068,3315.3,3314.5,6.03401]
["bitfinex","ETHUSD",1720054080734,1.04490749,3315.2,3314.5,3.01698]
["bitfinex","ETHUSD",1720054080937,1.04490749,3315.1,3314.5,3.01698]
["bitfinex","ETHUSD",1720054081141,0.417068,3315.3,3314.5,3.01698]
["bitfinex","ETHUSD",1720054081142,0.3433308,3315.2,3314.5,3.01698]
["bitfinex","ETHUSD",1720054081444,1.04489269,3315.1,3314.5,3.01698]
["bitfinex","ETHUSD",1720054081646,0.3433308,3315.2,3314.5,3.01698]
["bitfinex","ETHUSD",1720054081948,1.04489193,3315.1,3314.6,3.01693]
["bitfinex","ETHUSD",1720054082151,0.3433308,3315.2,3314.4,3.01706]
["bitfinex","ETHUSD",1720054082354,1.0448979,3315.0,3314.5,3.01702]
["bitfinex","ETHUSD",1720054082558,3.433438,3315.3,3314.5,3.01702]
["bitfinex","ETHUSD",1720054082759,1.0449137,3315.2,3314.5,3.01702]
["bitfinex","ETHUSD",1720054082963,1.0449137,3315.1,3314.6,3.01694]
["bitfinex","ETHUSD",1720054083118,1.0449137,3315.2,3314.6,3.01694]
["bitfinex","ETHUSD",1720054083322,1.0449137,3315.1,3314.6,3.01694]
["bitfinex","ETHUSD",1720054083525,0.417068,3315.3,3314.6,3.01694]
["bitfinex","ETHUSD",1720054083725,1.0448798,3315.2,3314.6,3.01694]
["bitfinex","ETHUSD",1720054083955,1.0448798,3315.1,3314.6,3.01694]
["bitfinex","ETHUSD",1720054084123,1.0448798,3315.2,3314.7,3.01684]
["bitfinex","ETHUSD",1720054084319,1.49269758,3315.2,3314.7,3.01684]
["bitfinex","ETHUSD",1720054084523,1.0448798,3315.1,3314.7,3.01684]
["bitfinex","ETHUSD",1720054084766,0.44781778,3315.2,3314.1,2.4196]
["bitfinex","ETHUSD",1720054084767,3.35990697,3315.0,3314.1,0.62217381]
["bitfinex","ETHUSD",1720054084924,4.06159697,3314.9,3313.7,3.436154]
["bitfinex","ETHUSD",1720054085121,0.3359907,3314.9,3313.9,3.01758]
["bitfinex","ETHUSD",1720054085325,1.59513059,3314.8,3313.9,3.01758]
["bitfinex","ETHUSD",1720054085557,1.04513059,3314.7,3313.9,3.01758]
["bitfinex","ETHUSD",1720054085856,1.04511098,3314.6,3313.9,3.01758]
["bitfinex","ETHUSD",1720054086061,1.04511098,3314.5,3313.9,3.01758]
["bitfinex","ETHUSD",1720054086238,1.04511098,3314.4,3314.0,0.0890819]
["bitfinex","ETHUSD",1720054086436,1.04511098,3314.5,3314.0,0.0890819]
["bitfinex","ETHUSD",1720054086631,0.4611991,3314.6,3314.0,0.0890819]
["bitfinex","ETHUSD",1720054086831,1.04510731,3314.5,3314.0,0.0890819]
["bitfinex","ETHUSD",1720054087031,3.4781491,3314.6,3314.0,0.0890819]
["bitfinex","ETHUSD",1720054087232,1.39290952,3314.5,3314.0,0.0890819]
["bitfinex","ETHUSD",1720054087472,0.34780791,3314.5,3314.0,0.0890819]
["bitfinex","ETHUSD",1720054088137,3.01733,3314.2,3314.1,0.08907756]
["bitfinex","ETHUSD",1720054088457,3.01733,3314.2,3313.7,0.62453824]
["bitfinex","ETHUSD",1720054088661,3.01733,3314.2,3314.1,0.08929078]
["bitfinex","ETHUSD",1720054088836,3.01733,3314.2,3313.7,0.62453824]
["bitfinex","ETHUSD",1720054089044,3.675777,3314.2,3314.1,0.08929078]
["bitfinex","ETHUSD",1720054089540,3.675777,3314.2,3313.8,0.62453824]
["bitfinex","ETHUSD",1720054089729,3.675777,3314.2,3313.9,0.08929945]
["bitfinex","ETHUSD",1720054090059,3.675777,3314.2,3313.7,0.62453824]
["bitfinex","ETHUSD",1720054090368,1.31699583,3314.1,3313.9,0.62453824]
["bitfinex","ETHUSD",1720054090573,3.0175,3314.0,3313.8,0.71384202]
["bitfinex","ETHUSD",1720054090741,1.31699583,3313.9,3313.8,0.62453824]
["bitfinex","ETHUSD",1720054090954,1.31699583,3313.9,3313.7,0.62453824]
["bitfinex","ETHUSD",1720054091146,1.78720318,3313.9,3313.7,0.62453824]
["bitfinex","ETHUSD",1720054091331,0.47020735,3313.9,3313.7,0.62453824]
["bitfinex","ETHUSD",1720054091528,3.48781735,3313.9,3313.6,0.62453824]
["bitfinex","ETHUSD",1720054092554,3.48781735,3313.9,3313.5,0.62453824]
["bitfinex","ETHUSD",1720054093335,3.48781735,3313.9,3313.4,0.62453824]
["bitfinex","ETHUSD",1720054093534,0.34878174,3313.8,3313.4,0.62453824]
["bitfinex","ETHUSD",1720054094451,0.34878174,3313.8,3313.3,0.62453824]
["bitfinex","ETHUSD",1720054095365,0.34878174,3313.8,3313.2,0.62453824]
["bitfinex","ETHUSD",1720054096573,0.34878174,3313.8,3313.1,3.64278824]
["bitfinex","ETHUSD",1720054097462,0.34878174,3313.8,3313.1,3.01825]
["bitfinex","ETHUSD",1720054097663,3.36646174,3313.8,3313.1,3.01825]
["bitfinex","ETHUSD",1720054098379,0.68542791,3313.7,3313.1,3.01825]
["bitfinex","ETHUSD",1720054099084,3.01787,3313.6,3312.7,3.0186]
["bitfinex","ETHUSD",1720054099379,3.01802,3313.5,3312.7,3.0186]
["bitfinex","ETHUSD",1720054100074,3.01816,3313.3,3312.5,6.01886]
["bitfinex","ETHUSD",1720054100277,3.01816,3313.3,3312.6,3.0]
["bitfinex","ETHUSD",1720054100577,3.621778,3313.3,3312.6,3.0]
["bitfinex","ETHUSD",1720054100947,3.01825,3313.2,3312.3,3.01897]
["bitfinex","ETHUSD",1720054101465,3.01825,3313.2,3312.4,0.08709235]
["bitfinex","ETHUSD",1720054102070,3.01837,3313.1,3312.4,0.08709235]
["bitfinex","ETHUSD",1720054102274,3.01851,3312.9,3312.4,0.08709235]
["bitfinex","ETHUSD",1720054102585,3.01851,3312.9,3312.2,3.0]
["bitfinex","ETHUSD",1720054102791,3.01851,3312.9,3312.5,0.08150934]
["bitfinex","ETHUSD",1720054102975,3.01851,3312.9,3312.2,3.0]
["bitfinex","ETHUSD",1720054103176,3.01851,3312.9,3312.6,0.081505]
["bitfinex","ETHUSD",1720054103486,3.01851,3312.9,3312.2,6.01913]
["bitfinex","ETHUSD",1720054103487,3.6523817,3312.9,3312.2,6.01913]
["bitfinex","ETHUSD",1720054103674,3.6523817,3312.9,3312.7,0.08155313]
["bitfinex","ETHUSD",1720054103885,3.6523817,3312.9,3312.2,6.01913]
["bitfinex","ETHUSD",1720054104075,3.6523817,3312.9,3312.8,0.0815488]
["bitfinex","ETHUSD",1720054104270,3.01851,3312.9,3312.2,6.01913]
["bitfinex","ETHUSD",1720054104448,3.01851,3312.9,3312.8,0.0815488]
["bitfinex","ETHUSD",1720054104648,3.01851,3312.9,3312.2,6.01913]
["bitfinex","ETHUSD",1720054104844,3.01851,3312.9,3312.8,0.0815488]
["bitfinex","ETHUSD",1720054105083,3.6523817,3312.9,3312.2,6.01913]
["bitfinex","ETHUSD",1720054105285,3.6523817,3312.9,3312.8,0.0815488]
["bitfinex","ETHUSD",1720054105479,3.6523817,3312.9,3312.2,6.01913]
["bitfinex","ETHUSD",1720054105685,3.6523817,3312.9,3312.8,0.0815488]
["bitfinex","ETHUSD",1720054106185,3.6523817,3312.9,3312.2,6.01913]
["bitfinex","ETHUSD",1720054106391,3.6523817,3312.9,3312.8,0.0815488]
["bitfinex","ETHUSD",1720054106685,3.6523817,3312.9,3312.2,6.01913]
["bitfinex","ETHUSD",1720054106860,3.6523817,3312.9,3312.8,0.0815488]
["bitfinex","ETHUSD",1720054107057,3.6523817,3312.9,3312.2,6.01913]
["bitfinex","ETHUSD",1720054107254,3.6523817,3312.9,3312.8,0.08158028]
["bitfinex","ETHUSD",1720054107451,3.6523817,3312.9,3312.2,6.01913]
["bitfinex","ETHUSD",1720054107686,3.6523817,3312.9,3312.8,0.08158378]
["bitfinex","ETHUSD",1720054108217,3.6523817,3312.9,3312.2,6.01913]
["bitfinex","ETHUSD",1720054108400,3.6523817,3312.9,3312.8,0.08165868]
["bitfinex","ETHUSD",1720054108606,3.6523817,3312.9,3312.2,6.01913]
["bitfinex","ETHUSD",1720054108804,3.01851,3312.9,3312.8,0.08165868]
["bitfinex","ETHUSD",1720054108997,0.301837,3313.0,3312.3,3.01903]
["bitfinex","ETHUSD",1720054109198,0.301837,3313.0,3312.8,0.08165868]
["bitfinex","ETHUSD",1720054109407,3.320257,3313.0,3312.3,3.01903]
["bitfinex","ETHUSD",1720054109600,3.320257,3313.0,3312.9,0.08165435]
["bitfinex","ETHUSD",1720054109809,3.320257,3313.0,3312.3,3.01903]
["bitfinex","ETHUSD",1720054110008,3.320257,3313.0,3312.9,0.08165085]
["bitfinex","ETHUSD",1720054110217,3.320257,3313.0,3312.3,3.01903]
["bitfinex","ETHUSD",1720054110399,3.320257,3313.0,3312.9,0.08165085]
["bitfinex","ETHUSD",1720054110596,3.320257,3313.0,3312.3,3.01903]
["bitfinex","ETHUSD",1720054110809,3.320257,3313.0,3312.9,0.08165085]
["bitfinex","ETHUSD",1720054111014,3.320257,3313.0,3312.3,3.01903]
["bitfinex","ETHUSD",1720054111223,3.320257,3313.0,3312.9,0.08165085]
["bitfinex","ETHUSD",1720054111452,3.320257,3313.0,3312.3,3.01903]
["bitfinex","ETHUSD",1720054111601,3.320257,3313.0,3312.9,0.08165085]
["bitfinex","ETHUSD",1720054111804,3.320257,3313.0,3312.3,3.01903]
["bitfinex","ETHUSD",1720054112121,3.320257,3313.0,3312.9,0.08165085]
["bitfinex","ETHUSD",1720054112325,3.320257,3313.0,3312.3,3.01903]
["bitfinex","ETHUSD",1720054112824,3.320257,3313.0,3312.4,0.08167254]
["bitfinex","ETHUSD",1720054113025,0.3320257,3312.9,3312.4,0.08167254]
["bitfinex","ETHUSD",1720054119944,0.3320257,3312.9,3312.2,7.13713]
["bitfinex","ETHUSD",1720054120144,0.3320257,3312.9,3312.5,0.0816857]
["bitfinex","ETHUSD",1720054120443,0.3320257,3312.9,3312.6,0.08168136]
["bitfinex","ETHUSD",1720054120644,0.3320257,3312.9,3312.3,3.01903]
["bitfinex","ETHUSD",1720054120833,3.01842,3313.0,3312.3,3.01903]
["bitfinex","ETHUSD",1720054121037,3.01842,3313.0,3312.4,0.08169004]
["bitfinex","ETHUSD",1720054122650,1.04560077,3312.9,3312.4,0.08169004]
["bitfinex","ETHUSD",1720054122953,3.01842,3313.0,3312.4,0.08169004]
["bitfinex","ETHUSD",1720054123250,1.0456016,3312.9,3312.4,0.08169004]
["bitfinex","ETHUSD",1720054123449,3.01842,3313.0,3312.4,0.08169004]
["bitfinex","ETHUSD",1720054123635,1.04560176,3312.9,3312.4,0.08169004]
["bitfinex","ETHUSD",1720054123834,3.622085,3313.0,3312.4,0.08169004]
["bitfinex","ETHUSD",1720054124041,1.04560172,3312.9,3312.4,0.08169004]
["bitfinex","ETHUSD",1720054124239,3.622085,3313.0,3312.4,0.08169004]
["bitfinex","ETHUSD",1720054124439,1.04560159,3312.9,3312.4,0.08169004]
["bitfinex","ETHUSD",1720054124649,3.622085,3313.0,3312.4,0.08169004]
["bitfinex","ETHUSD",1720054124847,1.04560159,3312.9,3312.4,0.08169004]
["bitfinex","ETHUSD",1720054125149,3.622085,3313.0,3312.4,0.08169004]
["bitfinex","ETHUSD",1720054125333,1.04560159,3312.9,3312.4,0.08169004]
["bitfinex","ETHUSD",1720054125531,1.04560159,3312.8,3312.4,0.08169004]
["bitfinex","ETHUSD",1720054125734,3.01842,3313.0,3312.4,0.08169004]
["bitfinex","ETHUSD",1720054125933,1.04558513,3312.9,3312.4,1.19969004]
["bitfinex","ETHUSD",1720054126243,6.03654,3313.2,3312.4,4.21863004]
["bitfinex","ETHUSD",1720054126440,4.2323358,3313.1,3312.4,4.21863004]
["bitfinex","ETHUSD",1720054126653,5.27791086,3313.1,3312.4,4.21863004]
["bitfinex","ETHUSD",1720054126968,1.04556687,3313.0,3312.4,4.21863004]
["bitfinex","ETHUSD",1720054127166,1.04556687,3312.9,3312.4,4.21863004]
["bitfinex","ETHUSD",1720054127387,4.2323358,3313.1,3312.4,4.21863004]
["bitfinex","ETHUSD",1720054127677,4.2323358,3313.1,3312.4,3.10063004]
["bitfinex","ETHUSD",1720054127678,1.04556289,3313.0,3312.4,3.10063004]
["bitfinex","ETHUSD",1720054128241,1.87517576,3313.0,3312.4,3.10063004]
["bitfinex","ETHUSD",1720054128455,1.04556289,3312.9,3312.4,3.10063004]
["bitfinex","ETHUSD",1720054128900,1.04556169,3312.8,3312.4,3.10063004]
["bitfinex","ETHUSD",1720054129176,1.04556169,3312.7,3312.4,3.10063004]
["bitfinex","ETHUSD",1720054129381,1.04556122,3312.6,3312.4,3.10063004]
["bitfinex","ETHUSD",1720054129676,3.56832,3313.1,3312.4,3.10063004]
["bitfinex","ETHUSD",1720054129850,1.04556139,3313.0,3312.4,3.10063004]
["bitfinex","ETHUSD",1720054130167,1.04556139,3312.9,3312.4,3.10063004]
["bitfinex","ETHUSD",1720054130368,1.04556139,3312.8,3312.4,3.10063004]
["bitfinex","ETHUSD",1720054130558,1.04556139,3312.7,3312.4,3.10063004]
["bitfinex","ETHUSD",1720054130961,1.04556139,3312.6,3312.4,3.10063004]
["bitfinex","ETHUSD",1720054131276,3.9696217,3313.1,3312.4,3.10063004]
["bitfinex","ETHUSD",1720054131448,1.44252306,3313.0,3312.4,3.10063004]
["bitfinex","ETHUSD",1720054131655,1.04556089,3312.9,3312.4,3.10063004]
["bitfinex","ETHUSD",1720054133085,1.04556513,3312.8,3312.4,0.08169004]
["bitfinex","ETHUSD",1720054133291,1.04556513,3312.7,3312.3,3.01901]
["bitfinex","ETHUSD",1720054133584,1.04556513,3312.6,3312.5,0.08170319]
["bitfinex","ETHUSD",1720054133753,5.38172655,3312.8,3312.4,0.08170753]
["bitfinex","ETHUSD",1720054134084,5.38172655,3312.8,3312.5,0.08170319]
["bitfinex","ETHUSD",1720054134085,2.36312655,3312.7,3312.5,0.08170319]
["bitfinex","ETHUSD",1720054134258,1.58373779,3312.6,3312.1,4.13721]
["bitfinex","ETHUSD",1720054134461,1.04556513,3312.5,3312.1,4.13721]
["bitfinex","ETHUSD",1720054136157,1.04567675,3312.4,3312.1,4.13721]
["bitfinex","ETHUSD",1720054136391,1.04567675,3312.3,3312.1,4.13721]
["bitfinex","ETHUSD",1720054136596,0.53817266,3312.6,3312.1,4.13721]
["bitfinex","ETHUSD",1720054136806,2.36322311,3312.5,3312.1,4.13721]
["bitfinex","ETHUSD",1720054137091,2.36326272,3312.4,3312.1,4.13721]
["bitfinex","ETHUSD",1720054137272,1.04567394,3312.3,3312.1,4.13721]
["bitfinex","ETHUSD",1720054137477,1.04567394,3312.2,3311.9,6.0388]
["bitfinex","ETHUSD",1720054137663,3.01869,3312.7,3311.9,7.1568]
["bitfinex","ETHUSD",1720054137664,1.04567394,3312.5,3311.9,7.1568]
["bitfinex","ETHUSD",1720054137859,2.36332155,3312.4,3311.9,7.1568]
["bitfinex","ETHUSD",1720054138072,1.0457175,3312.3,3311.9,7.1568]
["bitfinex","ETHUSD",1720054138286,2.36332182,3312.2,3311.5,3.01972]
["bitfinex","ETHUSD",1720054138494,2.901566,3312.1,3311.5,7.15741]
["bitfinex","ETHUSD",1720054138805,2.36332182,3312.0,3311.6,3.01967]
["bitfinex","ETHUSD",1720054138989,1.0457175,3311.9,3311.6,3.01967]
["bitfinex","ETHUSD",1720054139200,1.04586434,3311.8,3311.6,3.01967]
["bitfinex","ETHUSD",1720054139403,0.53824418,3312.1,3311.6,3.01967]
["bitfinex","ETHUSD",1720054139720,2.36365257,3312.0,3311.6,3.01967]
["bitfinex","ETHUSD",1720054139907,1.04586397,3311.9,3311.6,3.01967]
["bitfinex","ETHUSD",1720054140079,1.04586397,3312.0,3311.6,3.01967]
["bitfinex","ETHUSD",1720054140280,1.04586119,3311.9,3311.6,3.01967]
["bitfinex","ETHUSD",1720054140583,0.53824418,3312.1,3311.6,3.01967]
["bitfinex","ETHUSD",1720054140780,1.31778503,3312.0,3311.6,3.01967]
["bitfinex","ETHUSD",1720054141011,1.04586113,3311.9,3311.6,3.01967]
["bitfinex","ETHUSD",1720054141317,0.53824418,3312.1,3311.6,3.01967]
["bitfinex","ETHUSD",1720054141531,2.36360975,3312.0,3311.6,3.01967]
["bitfinex","ETHUSD",1720054141680,2.3636036,3311.9,3311.6,3.01967]
["bitfinex","ETHUSD",1720054142012,0.51563572,3312.1,3311.6,3.01967]
["bitfinex","ETHUSD",1720054142204,2.36358934,3312.0,3311.6,3.01967]
["bitfinex","ETHUSD",1720054142404,4.13697,3312.4,3311.7,3.01959]
["bitfinex","ETHUSD",1720054142581,2.91360446,3312.3,3311.7,4.13759]
["bitfinex","ETHUSD",1720054142781,2.36360446,3312.2,3311.7,4.13759]
["bitfinex","ETHUSD",1720054143109,2.36360446,3312.1,3311.5,3.0197]
["bitfinex","ETHUSD",1720054143314,2.36360446,3312.0,3311.6,4.13768]
["bitfinex","ETHUSD",1720054143513,1.31776178,3311.9,3311.6,4.13768]
["bitfinex","ETHUSD",1720054143718,0.59326645,3312.1,3311.6,4.13768]
["bitfinex","ETHUSD",1720054143917,2.36365208,3312.0,3311.6,4.13768]
["bitfinex","ETHUSD",1720054144077,1.31778851,3311.9,3311.6,4.13768]
["bitfinex","ETHUSD",1720054144283,0.59326645,3312.1,3311.6,4.13768]
["bitfinex","ETHUSD",1720054144597,2.36362921,3312.0,3311.6,4.13768]
["bitfinex","ETHUSD",1720054144798,0.59326645,3312.1,3311.6,4.13768]
["bitfinex","ETHUSD",1720054145000,1.31777412,3312.0,3311.6,4.13768]
["bitfinex","ETHUSD",1720054146088,1.31777412,3312.0,3311.7,0.08215779]
["bitfinex","ETHUSD",1720054148023,0.59326645,3312.1,3311.7,0.08215779]
["bitfinex","ETHUSD",1720054148225,1.31777189,3312.0,3311.7,0.08215779]
["bitfinex","ETHUSD",1720054148435,0.59326645,3312.1,3311.7,0.08215779]
["bitfinex","ETHUSD",1720054148643,1.31777185,3312.0,3311.7,0.08215779]
["bitfinex","ETHUSD",1720054148799,1.50887568,3312.0,3311.7,0.08215779]
["bitfinex","ETHUSD",1720054149000,1.31777185,3311.9,3311.7,0.08215779]
["bitfinex","ETHUSD",1720054149441,0.19110383,3312.0,3311.7,3.10173779]
["bitfinex","ETHUSD",1720054149611,1.31780588,3311.9,3311.7,3.10173779]
["bitfinex","ETHUSD",1720054149938,0.59326645,3312.1,3311.7,3.10173779]
["bitfinex","ETHUSD",1720054150134,1.31779065,3312.0,3311.7,3.10173779]
["bitfinex","ETHUSD",1720054151056,0.59326645,3312.1,3311.7,3.10173779]
["bitfinex","ETHUSD",1720054151211,1.31779728,3312.0,3311.7,3.10173779]
["bitfinex","ETHUSD",1720054151405,0.59326645,3312.1,3311.7,3.10173779]
["bitfinex","ETHUSD",1720054151738,1.31778175,3312.0,3311.7,3.10173779]
["bitfinex","ETHUSD",1720054153218,0.19110482,3311.9,3311.7,2.91880879]
["bitfinex","ETHUSD",1720054153402,0.19110482,3311.9,3311.8,0.07958284]
["bitfinex","ETHUSD",1720054153602,0.59326645,3312.1,3311.8,0.07958284]
["bitfinex","ETHUSD",1720054153805,1.31779252,3312.0,3311.7,2.91880879]
["bitfinex","ETHUSD",1720054154026,1.31779252,3312.0,3311.8,0.07954434]
["bitfinex","ETHUSD",1720054154238,0.59326645,3312.1,3311.8,0.07954434]
["bitfinex","ETHUSD",1720054154402,1.31778776,3312.0,3311.7,2.91880879]
["bitfinex","ETHUSD",1720054154607,1.31778776,3312.0,3311.9,0.07954]
["bitfinex","ETHUSD",1720054154806,1.31778776,3312.0,3311.8,0.07954434]
["bitfinex","ETHUSD",1720054155009,1.31778776,3312.0,3311.9,0.07954]
["bitfinex","ETHUSD",1720054155441,1.31778776,3312.0,3311.7,2.91880879]
["bitfinex","ETHUSD",1720054155836,1.31778776,3312.0,3311.8,0.07954434]
["bitfinex","ETHUSD",1720054156020,0.19110542,3311.9,3311.8,0.07954434]
["bitfinex","ETHUSD",1720054156216,0.19110542,3311.9,3311.8,0.07957934]
["bitfinex","ETHUSD",1720054156421,0.59326645,3312.1,3311.7,2.91880879]
["bitfinex","ETHUSD",1720054156720,1.31778926,3312.0,3311.8,0.07957934]
["bitfinex","ETHUSD",1720054157119,1.31778926,3312.0,3311.7,2.91880879]
["bitfinex","ETHUSD",1720054157320,1.31778926,3312.0,3311.8,0.07957934]
["bitfinex","ETHUSD",1720054157541,0.19110557,3311.9,3311.7,2.91880879]
["bitfinex","ETHUSD",1720054157748,0.59326645,3312.1,3311.9,0.079575]
["bitfinex","ETHUSD",1720054158049,2.36365833,3312.0,3311.8,0.07957934]
["bitfinex","ETHUSD",1720054158255,0.59326645,3312.1,3311.7,2.91880879]
["bitfinex","ETHUSD",1720054158542,2.36365836,3312.0,3311.7,2.91880879]
["bitfinex","ETHUSD",1720054158753,0.29569248,3312.0,3311.7,2.91880879]
["bitfinex","ETHUSD",1720054158912,0.59326645,3312.1,3311.7,2.91880879]
["bitfinex","ETHUSD",1720054159115,2.36365047,3312.0,3311.7,2.91880879]
["bitfinex","ETHUSD",1720054159334,0.59326645,3312.1,3311.7,2.91880879]
["bitfinex","ETHUSD",1720054159531,2.36365429,3312.0,3311.7,2.91880879]
["bitfinex","ETHUSD",1720054159710,0.59326645,3312.1,3311.7,2.91880879]
["bitfinex","ETHUSD",1720054159911,2.36365009,3312.0,3311.7,2.91880879]
["bitfinex","ETHUSD",1720054160144,0.29569165,3312.0,3311.7,2.91880879]
["bitfinex","ETHUSD",1720054160336,0.59326645,3312.1,3311.7,2.91880879]
["bitfinex","ETHUSD",1720054160525,2.36365271,3312.0,3311.7,2.91880879]
["bitfinex","ETHUSD",1720054160745,0.59326645,3312.1,3311.8,0.07957934]
["bitfinex","ETHUSD",1720054161045,1.04586214,3312.0,3311.8,0.07957934]
["bitfinex","ETHUSD",1720054161351,0.16391286,3311.9,3311.8,1.118]
["bitfinex","ETHUSD",1720054161522,0.59326645,3312.1,3311.8,1.118]
["bitfinex","ETHUSD",1720054161715,2.36361942,3312.0,3311.8,1.118]
["bitfinex","ETHUSD",1720054162044,2.4272,3312.0,3311.4,3.01983]
["bitfinex","ETHUSD",1720054162215,2.36367221,3311.9,3311.4,4.13783]
["bitfinex","ETHUSD",1720054162411,2.36372122,3311.8,3311.4,3.01983]
["bitfinex","ETHUSD",1720054162643,1.04586871,3311.7,3311.4,4.13783]
["bitfinex","ETHUSD",1720054162843,1.04586871,3311.6,3311.4,4.13783]
["bitfinex","ETHUSD",1720054163146,0.30204665,3311.9,3311.4,3.01983]
["bitfinex","ETHUSD",1720054163342,2.63677721,3311.8,3311.4,3.01983]
["bitfinex","ETHUSD",1720054163545,1.04595245,3311.7,3311.4,3.01983]
["bitfinex","ETHUSD",1720054163849,1.04595245,3311.7,3311.3,1.118]
["bitfinex","ETHUSD",1720054163850,0.27292467,3311.8,3311.3,1.118]
["bitfinex","ETHUSD",1720054164025,1.04594693,3311.6,3311.3,4.13794]
["bitfinex","ETHUSD",1720054164260,0.27292467,3311.8,3311.3,4.13794]
["bitfinex","ETHUSD",1720054164458,1.045947,3311.7,3311.3,4.13794]
["bitfinex","ETHUSD",1720054164653,1.045947,3311.6,3311.3,4.13794]
["bitfinex","ETHUSD",1720054164855,0.27292467,3311.8,3311.3,4.13794]
["bitfinex","ETHUSD",1720054165056,1.0459449,3311.7,3311.3,4.13794]
["bitfinex","ETHUSD",1720054165251,0.27292467,3311.8,3311.3,4.13794]
["bitfinex","ETHUSD",1720054165473,1.04594293,3311.7,3311.3,4.13794]
["bitfinex","ETHUSD",1720054165678,1.04594293,3311.6,3311.3,4.13794]
["bitfinex","ETHUSD",1720054165883,0.27292467,3311.8,3311.3,4.13794]
["bitfinex","ETHUSD",1720054166082,1.04593295,3311.7,3311.3,4.13794]
["bitfinex","ETHUSD",1720054166385,1.04593295,3311.6,3311.3,4.13794]
["bitfinex","ETHUSD",1720054166557,0.27292467,3311.8,3311.3,4.13794]
["bitfinex","ETHUSD",1720054166758,1.04592781,3311.7,3311.3,4.13794]
["bitfinex","ETHUSD",1720054167064,0.27292467,3311.8,3311.3,4.13794]
["bitfinex","ETHUSD",1720054167266,1.04592818,3311.7,3311.4,3.01985]
["bitfinex","ETHUSD",1720054167582,1.04592818,3311.6,3311.5,1.118]
["bitfinex","ETHUSD",1720054168187,1.04592818,3311.6,3311.5,4.13777]
["bitfinex","ETHUSD",1720054168349,3.0,3312.5,3311.7,3.01953]
["bitfinex","ETHUSD",1720054168674,2.36353964,3312.4,3312.0,1.118]
["bitfinex","ETHUSD",1720054168882,2.36353964,3312.3,3312.0,1.118]
["bitfinex","ETHUSD",1720054169046,2.36353964,3312.2,3312.0,1.118]
["bitfinex","ETHUSD",1720054169249,2.36353964,3312.1,3312.0,1.118]
["bitfinex","ETHUSD",1720054170284,3.40931787,3312.1,3312.0,1.118]
["bitfinex","ETHUSD",1720054170573,2.36351485,3312.1,3312.0,1.19765816]
["bitfinex","ETHUSD",1720054173576,2.36349604,3312.1,3312.0,1.19765816]
["bitfinex","ETHUSD",1720054173900,2.36350357,3312.1,3312.0,1.19765816]
["bitfinex","ETHUSD",1720054174494,2.36350357,3312.1,3312.0,0.07965816]
["bitfinex","ETHUSD",1720054174691,2.62348932,3312.1,3312.0,0.07965816]
["bitfinex","ETHUSD",1720054175190,2.623504,3312.1,3311.7,3.01951]
["bitfinex","ETHUSD",1720054175426,2.36351825,3312.0,3311.7,3.01951]
["bitfinex","ETHUSD",1720054175583,2.36351825,3311.9,3311.7,4.13751]
["bitfinex","ETHUSD",1720054175773,0.2623504,3311.9,3311.7,4.13751]
["bitfinex","ETHUSD",1720054176064,0.25998575,3312.1,3311.7,3.01951]
["bitfinex","ETHUSD",1720054176270,2.36354281,3312.0,3311.8,0.07966684]
["bitfinex","ETHUSD",1720054176502,0.25998575,3312.1,3311.4,3.01978]
["bitfinex","ETHUSD",1720054176743,2.36354151,3312.0,3311.6,4.13767]
["bitfinex","ETHUSD",1720054176922,1.58007941,3311.9,3311.7,0.07963968]
["bitfinex","ETHUSD",1720054177123,2.36357929,3311.8,3311.7,0.07963968]
["bitfinex","ETHUSD",1720054179760,1.31777448,3311.8,3311.7,0.07963968]
["bitfinex","ETHUSD",1720054179954,1.04585276,3311.8,3311.7,0.07963968]
["bitfinex","ETHUSD",1720054180258,2.36362724,3311.8,3311.7,0.07963968]
["bitfinex","ETHUSD",1720054183161,2.3636356,3311.8,3311.7,0.07963968]
["bitfinex","ETHUSD",1720054183842,1.31777914,3311.8,3311.7,0.07963968]
["bitfinex","ETHUSD",1720054184037,1.31777914,3312.0,3311.7,0.07963968]
["bitfinex","ETHUSD",1720054184263,1.20348616,3311.9,3311.7,0.07963968]
["bitfinex","ETHUSD",1720054184555,1.31777914,3311.8,3311.7,0.07963968]
["bitfinex","ETHUSD",1720054185259,2.36350906,3311.8,3311.7,0.07963968]
["bitfinex","ETHUSD",1720054185617,2.36350906,3311.8,3311.6,1.118]
["bitfinex","ETHUSD",1720054185832,0.15777649,3311.9,3311.6,1.118]
["bitfinex","ETHUSD",1720054185833,1.31777914,3311.7,3311.6,1.118]
["bitfinex","ETHUSD",1720054186035,1.31777914,3311.8,3311.6,1.118]
["bitfinex","ETHUSD",1720054186359,2.36337769,3311.7,3311.6,1.118]
["bitfinex","ETHUSD",1720054186958,2.36371036,3311.7,3311.6,1.118]
["bitfinex","ETHUSD",1720054189471,2.36368864,3311.7,3311.6,4.13768]
["bitfinex","ETHUSD",1720054190052,2.36367953,3311.7,3311.6,4.13768]
["bitfinex","ETHUSD",1720054191146,2.36367953,3311.7,3311.6,4.21728902]
["bitfinex","ETHUSD",1720054192227,1.31780871,3311.7,3311.6,4.21728902]
["bitfinex","ETHUSD",1720054192674,0.25998575,3312.1,3311.6,4.21728902]
["bitfinex","ETHUSD",1720054192968,3.88052485,3312.0,3311.6,4.21728902]
["bitfinex","ETHUSD",1720054193273,2.3636506,3311.9,3311.6,4.21728902]
["bitfinex","ETHUSD",1720054193470,1.3177846,3311.8,3311.6,4.21728902]
["bitfinex","ETHUSD",1720054193771,1.3177846,3311.8,3311.7,3.01959]
["bitfinex","ETHUSD",1720054193945,2.36365235,3311.8,3311.7,3.09919468]
["bitfinex","ETHUSD",1720054195852,0.25998575,3312.1,3311.7,3.09919468]
["bitfinex","ETHUSD",1720054196187,3.88048281,3312.0,3311.7,3.09919468]
["bitfinex","ETHUSD",1720054196391,1.31777467,3311.9,3311.7,3.09919468]
["bitfinex","ETHUSD",1720054196587,1.04585291,3311.8,3311.7,3.09919468]
["bitfinex","ETHUSD",1720054196883,2.36362758,3311.8,3311.7,3.09919468]
["bitfinex","ETHUSD",1720054199180,0.25998575,3312.1,3311.7,3.09919468]
["bitfinex","ETHUSD",1720054199381,1.04586497,3311.8,3311.7,3.09919468]
["bitfinex","ETHUSD",1720054199586,0.25998575,3312.1,3311.7,3.09919468]
["bitfinex","ETHUSD",1720054199744,1.04585781,3311.8,3311.7,3.09919468]
["bitfinex","ETHUSD",1720054199943,1.04585781,3311.8,3311.7,4.21719468]
["bitfinex","ETHUSD",1720054199944,2.36363865,3311.8,3311.7,4.21719468]
["bitfinex","ETHUSD",1720054201045,1.31778084,3311.8,3311.7,4.21719468]
["bitfinex","ETHUSD",1720054201246,1.04582821,3311.8,3311.7,4.21719468]
["bitfinex","ETHUSD",1720054201669,2.36358256,3311.8,3311.7,4.21719468]
["bitfinex","ETHUSD",1720054202390,2.36358256,3311.8,3311.7,7.23678468]
["bitfinex","ETHUSD",1720054202802,2.36353888,3311.8,3311.7,7.23678468]
["bitfinex","ETHUSD",1720054203394,1.31774957,3311.8,3311.7,7.23678468]
["bitfinex","ETHUSD",1720054203612,5.4241,3312.5,3312.0,3.01932]
["bitfinex","ETHUSD",1720054203827,4.97264345,3312.4,3312.0,4.13732]
["bitfinex","ETHUSD",1720054203981,3.88023345,3312.3,3312.1,0.07938079]
["bitfinex","ETHUSD",1720054204180,2.36346748,3312.2,3312.1,0.07938079]
["bitfinex","ETHUSD",1720054204784,1.09241,3312.4,3312.1,0.07938079]
["bitfinex","ETHUSD",1720054204982,1.09241,3312.4,3311.9,3.01941]
["bitfinex","ETHUSD",1720054204983,3.8802922,3312.3,3311.9,3.01941]
["bitfinex","ETHUSD",1720054205183,4.37756242,3312.2,3312.0,0.07935013]
["bitfinex","ETHUSD",1720054205403,2.3635052,3312.1,3312.0,0.07935013]
["bitfinex","ETHUSD",1720054207238,2.3635052,3312.1,3311.7,6.0391]
["bitfinex","ETHUSD",1720054207439,2.3635052,3312.0,3311.8,1.118]
["bitfinex","ETHUSD",1720054207608,2.3635052,3311.9,3311.8,1.118]
["bitfinex","ETHUSD",1720054207945,1.31770644,3311.9,3311.8,1.118]
["bitfinex","ETHUSD",1720054208100,2.0916463,3311.9,3311.8,1.118]
["bitfinex","ETHUSD",1720054208307,2.36356032,3311.9,3311.8,1.118]
["bitfinex","ETHUSD",1720054208524,2.36356032,3311.9,3311.8,4.1375]
["bitfinex","ETHUSD",1720054211017,0.28607754,3312.0,3311.8,4.1375]
["bitfinex","ETHUSD",1720054211227,2.36354275,3311.9,3311.8,4.1375]
["bitfinex","ETHUSD",1720054211616,2.3635413,3311.9,3311.8,4.1375]
["bitfinex","ETHUSD",1720054212927,2.3635413,3311.9,3311.7,3.01951]
["bitfinex","ETHUSD",1720054213136,2.3635413,3311.8,3311.7,3.01951]
["bitfinex","ETHUSD",1720054213339,2.3635413,3311.8,3311.7,4.13751]
["bitfinex","ETHUSD",1720054214451,2.36361738,3311.8,3311.7,4.13751]
["bitfinex","ETHUSD",1720054214638,2.36360601,3311.8,3311.7,4.13751]
["bitfinex","ETHUSD",1720054217454,0.95544,3312.3,3311.8,3.0195]
["bitfinex","ETHUSD",1720054217748,5.68012081,3312.2,3311.8,3.0195]
["bitfinex","ETHUSD",1720054217949,3.88043781,3312.1,3311.8,3.0195]
["bitfinex","ETHUSD",1720054218260,3.88043781,3312.0,3311.8,3.0195]
["bitfinex","ETHUSD",1720054218562,2.36359869,3311.9,3311.8,3.0195]
["bitfinex","ETHUSD",1720054220657,2.3635471,3311.9,3311.8,6.039]
["bitfinex","ETHUSD",1720054221199,2.3635471,3311.9,3311.8,6.11840781]
["bitfinex","ETHUSD",1720054221888,2.3635471,3311.9,3311.8,7.23640781]
["bitfinex","ETHUSD",1720054222270,2.3635471,3311.9,3311.8,6.11840781]
["bitfinex","ETHUSD",1720054222582,2.3635471,3311.9,3311.8,7.23640781]
["bitfinex","ETHUSD",1720054223893,7.43,3312.4,3312.0,3.01931]
["bitfinex","ETHUSD",1720054224068,4.62324927,3312.3,3312.0,3.01931]
["bitfinex","ETHUSD",1720054224291,0.743,3312.3,3312.1,0.07939479]
["bitfinex","ETHUSD",1720054224616,3.88025529,3312.2,3312.1,0.07939479]
["bitfinex","ETHUSD",1720054226987,2.834461,3312.2,3312.1,0.07939479]
["bitfinex","ETHUSD",1720054227306,3.88024689,3312.2,3312.1,3.09862479]
["bitfinex","ETHUSD",1720054227506,3.88013486,3312.2,3312.1,3.09862479]
["bitfinex","ETHUSD",1720054227710,4.32484674,3312.2,3312.1,3.09862479]
["bitfinex","ETHUSD",1720054230199,3.00723673,3312.2,3312.1,3.09862479]
["bitfinex","ETHUSD",1720054230509,4.32490521,3312.2,3312.1,3.09862479]
["bitfinex","ETHUSD",1720054231588,4.32490521,3312.2,3312.1,3.12960371]
["bitfinex","ETHUSD",1720054233317,0.44471906,3312.2,3312.1,3.12960371]
["bitfinex","ETHUSD",1720054233511,3.88018135,3312.2,3312.1,3.12960371]
["bitfinex","ETHUSD",1720054236109,2.36343403,3312.2,3312.1,3.12960371]
["bitfinex","ETHUSD",1720054236638,3.0,3312.6,3312.1,3.12960371]
["bitfinex","ETHUSD",1720054236852,4.43009833,3312.5,3312.1,3.12960371]
["bitfinex","ETHUSD",1720054237057,0.55,3312.5,3312.1,3.12960371]
["bitfinex","ETHUSD",1720054237356,3.88010735,3312.4,3312.1,3.12960371]
["bitfinex","ETHUSD",1720054237667,4.32311809,3312.3,3312.1,3.12960371]
["bitfinex","ETHUSD",1720054237875,2.36338652,3312.2,3312.1,3.12960371]
["bitfinex","ETHUSD",1720054239748,1.31762863,3312.2,3312.1,3.12960371]
["bitfinex","ETHUSD",1720054239957,2.36336563,3312.2,3312.1,3.12960371]
["bitfinex","ETHUSD",1720054240127,2.36336435,3312.2,3312.1,3.12960371]
["bitfinex","ETHUSD",1720054243067,3.0,3312.7,3312.1,3.12960371]
["bitfinex","ETHUSD",1720054243259,6.00443853,3312.6,3312.1,3.12960371]
["bitfinex","ETHUSD",1720054243425,6.88005953,3312.5,3312.1,3.12960371]
["bitfinex","ETHUSD",1720054243632,3.88005953,3312.4,3312.1,3.12960371]
["bitfinex","ETHUSD",1720054243928,3.88005953,3312.3,3312.1,3.12960371]
["bitfinex","ETHUSD",1720054244125,2.36335581,3312.2,3312.1,3.12960371]
["bitfinex","ETHUSD",1720054244729,3.88011592,3312.2,3312.1,3.12960371]
["bitfinex","ETHUSD",1720054244926,4.26812751,3312.2,3312.1,3.12960371]
["bitfinex","ETHUSD",1720054246367,3.22242875,3312.2,3312.1,3.12960371]
["bitfinex","ETHUSD",1720054246537,4.26819724,3312.2,3312.1,3.12960371]
["bitfinex","ETHUSD",1720054249550,0.38801159,3312.2,3312.1,3.12960371]
["bitfinex","ETHUSD",1720054249751,2.36344899,3312.2,3312.1,3.12960371]
["bitfinex","ETHUSD",1720054249962,3.88020465,3312.2,3312.1,3.12960371]
["bitfinex","ETHUSD",1720054250174,3.88020521,3312.2,3312.1,3.12960371]
["bitfinex","ETHUSD",1720054252769,3.88020041,3312.2,3312.1,3.12960371]
["bitfinex","ETHUSD",1720054253080,3.88020057,3312.2,3312.1,3.12960371]
["bitfinex","ETHUSD",1720054256067,4.26819523,3312.2,3312.1,0.11037371]
["bitfinex","ETHUSD",1720054256582,4.26819523,3312.2,3311.7,4.13754]
["bitfinex","ETHUSD",1720054256761,3.88017517,3312.1,3311.7,4.13754]
["bitfinex","ETHUSD",1720054256963,3.88017517,3312.0,3311.7,4.13754]
["bitfinex","ETHUSD",1720054257163,3.88017517,3311.9,3311.7,3.01954]
["bitfinex","ETHUSD",1720054257375,3.88017517,3311.9,3311.7,4.13754]
["bitfinex","ETHUSD",1720054257376,2.36343006,3311.8,3311.7,4.13754]
["bitfinex","ETHUSD",1720054257668,1.04576551,3311.8,3311.7,4.13754]
["bitfinex","ETHUSD",1720054257875,2.36343006,3311.8,3311.7,4.13754]
["bitfinex","ETHUSD",1720054258056,1.04576551,3311.8,3311.7,4.13754]
["bitfinex","ETHUSD",1720054258266,1.31766455,3311.8,3311.7,4.13754]
["bitfinex","ETHUSD",1720054258460,1.04576551,3311.8,3311.7,4.13754]
["bitfinex","ETHUSD",1720054258660,2.36343006,3311.8,3311.7,4.13754]
["bitfinex","ETHUSD",1720054259259,3.88063694,3311.8,3311.7,4.13754]
["bitfinex","ETHUSD",1720054259558,2.3637265,3311.8,3311.7,4.13754]
["bitfinex","ETHUSD",1720054260182,2.3637265,3311.8,3311.7,1.118]
["bitfinex","ETHUSD",1720054260511,1.28226933,3311.8,3311.4,3.01986]
["bitfinex","ETHUSD",1720054260658,2.3637265,3311.7,3311.4,4.13786]
["bitfinex","ETHUSD",1720054260996,3.01924,3312.1,3311.4,4.13786]
["bitfinex","ETHUSD",1720054260997,2.3637265,3311.6,3311.4,4.13786]
["bitfinex","ETHUSD",1720054261165,2.3637265,3311.5,3311.4,4.13786]
["bitfinex","ETHUSD",1720054261498,2.36380847,3311.5,3311.4,4.13786]
["bitfinex","ETHUSD",1720054261713,3.01924,3312.1,3311.4,4.13786]
["bitfinex","ETHUSD",1720054261924,1.04593904,3311.5,3311.4,4.13786]
["bitfinex","ETHUSD",1720054262213,3.17557589,3312.0,3311.4,3.01986]
["bitfinex","ETHUSD",1720054262214,0.34072601,3312.0,3311.4,3.01986]
["bitfinex","ETHUSD",1720054262505,3.88081486,3311.9,3311.4,3.01986]
["bitfinex","ETHUSD",1720054262706,3.88081486,3311.8,3311.5,1.118]
["bitfinex","ETHUSD",1720054262909,2.36383136,3311.7,3311.5,1.118]
["bitfinex","ETHUSD",1720054263063,2.36383136,3311.6,3311.5,1.118]
["bitfinex","ETHUSD",1720054263265,2.36383136,3311.6,3311.5,4.13777]
["bitfinex","ETHUSD",1720054263656,1.31788828,3311.6,3311.5,4.13777]
["bitfinex","ETHUSD",1720054263859,0.38802006,3312.2,3311.6,3.01963]
["bitfinex","ETHUSD",1720054264057,3.88039515,3312.1,3312.0,3.01932]
["bitfinex","ETHUSD",1720054264297,2.36357181,3312.1,3312.0,4.13732]
["bitfinex","ETHUSD",1720054264695,9.8994,3312.7,3312.0,4.13732]
["bitfinex","ETHUSD",1720054264696,12.91814,3312.7,3312.0,4.13732]
["bitfinex","ETHUSD",1720054265011,8.1907285,3312.6,3312.1,1.118]
["bitfinex","ETHUSD",1720054265307,8.1907285,3312.6,3312.0,4.13732]
["bitfinex","ETHUSD",1720054265308,3.88014983,3312.5,3312.0,4.13732]
["bitfinex","ETHUSD",1720054265506,3.88014983,3312.4,3312.0,4.13732]
["bitfinex","ETHUSD",1720054265693,3.88014983,3312.3,3312.0,4.13732]
["bitfinex","ETHUSD",1720054265892,2.36341379,3312.2,3312.0,4.13732]
["bitfinex","ETHUSD",1720054266079,2.36341379,3312.1,3312.0,4.13732]
["bitfinex","ETHUSD",1720054266394,2.36341379,3312.1,3311.8,5.48519]
["bitfinex","ETHUSD",1720054266561,2.36341379,3312.0,3311.9,1.118]
["bitfinex","ETHUSD",1720054266767,2.36341379,3312.0,3311.9,4.13741]
["bitfinex","ETHUSD",1720054267178,2.36341379,3312.0,3311.9,10.19551]
["bitfinex","ETHUSD",1720054267383,1.31765548,3312.0,3311.9,10.19551]
["bitfinex","ETHUSD",1720054267584,7.43,3312.7,3312.3,3.01903]
["bitfinex","ETHUSD",1720054267790,5.2826,3312.9,3312.3,3.01903]
["bitfinex","ETHUSD",1720054267995,1.0456821,3312.6,3312.3,3.01903]
["bitfinex","ETHUSD",1720054268196,2.36324155,3312.5,3312.4,3.01895]
["bitfinex","ETHUSD",1720054270302,2.36324155,3312.5,3312.4,4.13695]
["bitfinex","ETHUSD",1720054271169,2.36318735,3312.5,3312.4,4.13695]
["bitfinex","ETHUSD",1720054273271,2.36318735,3312.5,3312.4,3.01895]
["bitfinex","ETHUSD",1720054273500,2.36318735,3312.5,3312.4,4.13695]
["bitfinex","ETHUSD",1720054273673,2.36318735,3312.5,3312.2,3.01913]
["bitfinex","ETHUSD",1720054273873,2.36318735,3312.4,3312.3,3.01905]
["bitfinex","ETHUSD",1720054274102,1.31752923,3312.4,3312.3,3.01905]
["bitfinex","ETHUSD",1720054274266,1.04568759,3312.4,3312.3,3.01905]
["bitfinex","ETHUSD",1720054274699,1.3175748,3312.4,3312.3,3.01905]
["bitfinex","ETHUSD",1720054274876,1.04569428,3312.4,3312.3,3.01905]
["bitfinex","ETHUSD",1720054275600,2.36326908,3312.4,3312.3,3.01905]
["bitfinex","ETHUSD",1720054275971,2.36326908,3312.4,3312.2,3.01905]
["bitfinex","ETHUSD",1720054276172,1.3175748,3312.3,3312.2,4.13705]
["bitfinex","ETHUSD",1720054276504,1.3175748,3312.6,3312.2,3.01905]
["bitfinex","ETHUSD",1720054276678,1.41487586,3312.5,3312.2,4.13705]
["bitfinex","ETHUSD",1720054277001,2.36327318,3312.4,3312.2,4.13705]
["bitfinex","ETHUSD",1720054277303,2.36333525,3312.3,3312.2,4.13705]
["bitfinex","ETHUSD",1720054277904,2.36333525,3312.3,3312.2,3.01905]
["bitfinex","ETHUSD",1720054278111,2.36333525,3312.3,3312.2,4.13705]
["bitfinex","ETHUSD",1720054279084,2.36333525,3312.3,3312.2,3.01905]
["bitfinex","ETHUSD",1720054279290,2.36333525,3312.3,3312.2,4.13705]
["bitfinex","ETHUSD",1720054280475,1.31759841,3312.3,3312.2,4.13705]
["bitfinex","ETHUSD",1720054280686,2.36331143,3312.3,3312.2,4.13705]
["bitfinex","ETHUSD",1720054281183,2.36331143,3312.3,3312.2,4.2471385]
["bitfinex","ETHUSD",1720054282078,1.31759841,3312.3,3312.2,4.2471385]
["bitfinex","ETHUSD",1720054282791,2.36332807,3312.3,3312.2,4.2471385]
["bitfinex","ETHUSD",1720054283103,1.31758685,3312.3,3312.2,4.2471385]
["bitfinex","ETHUSD",1720054283302,1.31758685,3312.4,3312.2,4.2471385]
["bitfinex","ETHUSD",1720054283732,0.36917748,3312.5,3312.2,4.2471385]
["bitfinex","ETHUSD",1720054285311,0.36917748,3312.5,3312.4,1.118]
["bitfinex","ETHUSD",1720054285820,0.36917748,3312.5,3312.4,1.22773461]
["bitfinex","ETHUSD",1720054286617,2.73241712,3312.5,3312.4,1.22773461]
["bitfinex","ETHUSD",1720054287795,1.68672114,3312.5,3312.4,1.22773461]
["bitfinex","ETHUSD",1720054288017,2.36321323,3312.5,3312.4,4.24668461]
["bitfinex","ETHUSD",1720054288184,2.4855,3312.9,3312.4,7.26563461]
["bitfinex","ETHUSD",1720054288383,1.04566363,3312.5,3312.4,3.12868461]
["bitfinex","ETHUSD",1720054288686,1.31753179,3312.7,3312.4,1.22773461]
["bitfinex","ETHUSD",1720054288904,1.31753179,3312.6,3312.5,8.36142]
["bitfinex","ETHUSD",1720054289219,7.43,3313.2,3312.8,3.01854]
["bitfinex","ETHUSD",1720054289435,3.10589461,3313.1,3312.9,1.118]
["bitfinex","ETHUSD",1720054289611,2.36289461,3313.0,3312.9,1.22768025]
["bitfinex","ETHUSD",1720054290483,2.36289461,3313.0,3312.9,4.24618025]
["bitfinex","ETHUSD",1720054291044,7.43,3313.2,3313.1,3.01832]
["bitfinex","ETHUSD",1720054291190,7.43,3313.2,3313.1,4.13632]
["bitfinex","ETHUSD",1720054291191,2.36277504,3313.2,3313.1,4.13632]
["bitfinex","ETHUSD",1720054291393,2.36277504,3313.2,3313.1,4.24585325]
["bitfinex","ETHUSD",1720054294191,2.4855,3313.5,3313.2,3.01822]
["bitfinex","ETHUSD",1720054294423,2.36270659,3313.4,3313.3,0.10948423]
["bitfinex","ETHUSD",1720054294631,2.36270659,3313.4,3313.2,3.01822]
["bitfinex","ETHUSD",1720054294924,2.36270659,3313.3,3313.2,3.01822]
["bitfinex","ETHUSD",1720054295291,2.36269799,3313.3,3313.2,3.01822]
["bitfinex","ETHUSD",1720054295708,2.36269799,3313.3,3313.1,3.01826]
["bitfinex","ETHUSD",1720054295912,2.36269799,3313.2,3313.1,3.01826]
["bitfinex","ETHUSD",1720054296324,2.36272619,3313.2,3313.1,3.01826]
["bitfinex","ETHUSD",1720054296539,2.73405,3313.5,3313.1,3.12775477]
["bitfinex","ETHUSD",1720054296862,2.36270799,3313.4,3313.1,3.12775477]
["bitfinex","ETHUSD",1720054297042,2.36270799,3313.3,3313.1,3.12775477]
["bitfinex","ETHUSD",1720054297239,2.36270799,3313.2,3313.1,3.12775477]
["bitfinex","ETHUSD",1720054297409,1.31728269,3313.2,3313.1,3.12775477]
["bitfinex","ETHUSD",1720054297616,1.04546245,3313.2,3313.1,3.12775477]
["bitfinex","ETHUSD",1720054298248,3.0,3313.7,3313.2,3.01822]
["bitfinex","ETHUSD",1720054298417,4.25743512,3313.6,3313.3,0.10943526]
["bitfinex","ETHUSD",1720054298622,2.36266712,3313.5,3313.2,4.13622]
["bitfinex","ETHUSD",1720054298949,2.36266712,3313.4,3313.3,0.10943526]
["bitfinex","ETHUSD",1720054299250,2.78841063,3313.4,3313.2,4.13622]
["bitfinex","ETHUSD",1720054299462,2.36266712,3313.3,3313.2,4.13622]
["bitfinex","ETHUSD",1720054299846,1.04542793,3313.3,3313.2,4.13622]
["bitfinex","ETHUSD",1720054300721,0.42574351,3313.4,3313.2,4.13622]
["bitfinex","ETHUSD",1720054300922,1.04544792,3313.3,3313.2,4.13622]
["bitfinex","ETHUSD",1720054301123,1.894768,3313.6,3313.2,4.13622]
["bitfinex","ETHUSD",1720054301322,2.36271246,3313.5,3313.2,4.13622]
["bitfinex","ETHUSD",1720054301548,2.36271246,3313.4,3313.2,4.13622]
["bitfinex","ETHUSD",1720054301754,1.04544799,3313.3,3313.2,4.13622]
["bitfinex","ETHUSD",1720054304027,0.42574805,3313.4,3313.2,4.13622]
["bitfinex","ETHUSD",1720054304232,1.04544571,3313.3,3313.2,4.13622]
["bitfinex","ETHUSD",1720054304474,2.36270153,3313.3,3313.2,4.13622]
["bitfinex","ETHUSD",1720054304966,1.04543277,3313.3,3313.2,4.13622]
["bitfinex","ETHUSD",1720054305165,1.04543745,3313.3,3313.2,4.13622]
["bitfinex","ETHUSD",1720054305476,1.894768,3313.6,3313.2,4.13622]
["bitfinex","ETHUSD",1720054305633,2.85215918,3313.5,3313.2,4.13622]
["bitfinex","ETHUSD",1720054305969,2.36268238,3313.4,3313.2,4.13622]
["bitfinex","ETHUSD",1720054306178,1.3172477,3313.3,3313.2,4.13622]
["bitfinex","ETHUSD",1720054306466,1.04543576,3313.3,3313.2,4.13622]
["bitfinex","ETHUSD",1720054306635,2.36269497,3313.3,3313.0,1.118]
["bitfinex","ETHUSD",1720054306831,0.4894768,3313.5,3313.1,3.01832]
["bitfinex","ETHUSD",1720054307059,2.60112932,3313.4,3313.1,3.01832]
["bitfinex","ETHUSD",1720054307285,0.23842448,3313.4,3313.1,3.01832]
["bitfinex","ETHUSD",1720054307438,2.36269523,3313.3,3313.1,3.01832]
["bitfinex","ETHUSD",1720054307772,0.23842448,3313.4,3313.1,3.01832]
["bitfinex","ETHUSD",1720054308078,2.36269578,3313.3,3313.1,3.01832]
["bitfinex","ETHUSD",1720054308292,0.23842448,3313.4,3313.1,3.01832]
["bitfinex","ETHUSD",1720054308466,2.3626967,3313.3,3313.1,3.01832]
["bitfinex","ETHUSD",1720054308789,0.23842448,3313.4,3313.1,3.01832]
["bitfinex","ETHUSD",1720054308980,2.36269517,3313.3,3313.1,3.01832]
["bitfinex","ETHUSD",1720054309175,0.23842448,3313.4,3313.1,3.01832]
["bitfinex","ETHUSD",1720054309350,2.36267838,3313.3,3313.1,3.01832]
["bitfinex","ETHUSD",1720054309555,0.23842448,3313.4,3313.1,3.01832]
["bitfinex","ETHUSD",1720054309777,2.36267067,3313.3,3313.1,3.01832]
["bitfinex","ETHUSD",1720054309978,0.23842448,3313.4,3313.1,3.01832]
["bitfinex","ETHUSD",1720054310177,2.36265229,3313.3,3313.1,3.01832]
["bitfinex","ETHUSD",1720054310354,0.23842448,3313.4,3313.2,3.01823]
["bitfinex","ETHUSD",1720054310553,2.36265406,3313.3,3313.2,3.01823]
["bitfinex","ETHUSD",1720054310785,1.04542249,3313.3,3313.2,3.01823]
["bitfinex","ETHUSD",1720054310988,2.36264823,3313.3,3313.2,4.13623]
["bitfinex","ETHUSD",1720054311149,1.31722866,3313.3,3313.2,4.24542564]
["bitfinex","ETHUSD",1720054311576,2.3626326,3313.3,3313.2,4.24542564]
["bitfinex","ETHUSD",1720054312052,2.3626326,3313.3,3313.2,3.12742564]
["bitfinex","ETHUSD",1720054313883,0.23842448,3313.4,3313.2,3.12742564]
["bitfinex","ETHUSD",1720054314059,2.36265899,3313.3,3313.2,3.12742564]
["bitfinex","ETHUSD",1720054314382,1.31724207,3313.3,3313.2,3.12742564]
["bitfinex","ETHUSD",1720054314590,2.36267229,3313.3,3313.2,3.12742564]
["bitfinex","ETHUSD",1720054315591,2.36267229,3313.3,3313.2,0.10919564]
["bitfinex","ETHUSD",1720054315779,2.67172965,3313.3,3313.2,0.10919564]
["bitfinex","ETHUSD",1720054315980,3.22172965,3313.3,3313.2,0.10919564]
["bitfinex","ETHUSD",1720054316188,3.22172965,3313.3,3312.6,1.118]
["bitfinex","ETHUSD",1720054316495,2.91267229,3313.2,3312.7,0.10918702]
["bitfinex","ETHUSD",1720054316705,2.36267229,3313.1,3312.7,0.10918702]
["bitfinex","ETHUSD",1720054316858,1.42680041,3313.2,3312.8,3.01857]
["bitfinex","ETHUSD",1720054317059,1.42680041,3313.2,3312.9,0.10917647]
["bitfinex","ETHUSD",1720054317288,2.36291378,3313.1,3312.8,3.01857]
["bitfinex","ETHUSD",1720054317453,2.36291378,3313.0,3312.9,0.10917647]
["bitfinex","ETHUSD",1720054317652,2.36291378,3313.0,3312.8,3.01857]
["bitfinex","ETHUSD",1720054317896,1.04553707,3312.9,3312.8,3.01857]
["bitfinex","ETHUSD",1720054320357,0.17358578,3313.1,3312.8,3.01857]
["bitfinex","ETHUSD",1720054320586,2.36286953,3313.0,3312.8,3.01857]
["bitfinex","ETHUSD",1720054320798,1.04551749,3312.9,3312.8,3.01857]
["bitfinex","ETHUSD",1720054321870,1.04551537,3312.9,3312.8,3.01857]
["bitfinex","ETHUSD",1720054322112,0.17358578,3313.1,3312.8,3.01857]
["bitfinex","ETHUSD",1720054322420,0.17358578,3313.1,3312.8,4.13657]
["bitfinex","ETHUSD",1720054322780,2.2898,3313.4,3313.0,1.118]
["bitfinex","ETHUSD",1720054323211,2.36275317,3313.3,3313.0,4.13635]
["bitfinex","ETHUSD",1720054323410,2.36275317,3313.2,3313.0,4.13635]
["bitfinex","ETHUSD",1720054323710,1.04551078,3313.1,3313.0,4.13635]
["bitfinex","ETHUSD",1720054324418,2.2898,3313.4,3313.0,4.13635]
["bitfinex","ETHUSD",1720054324596,2.36270305,3313.3,3313.0,4.13635]
["bitfinex","ETHUSD",1720054324805,1.3172579,3313.2,3313.0,4.13635]
["bitfinex","ETHUSD",1720054325108,2.51878,3313.4,3313.0,4.13635]
["bitfinex","ETHUSD",1720054325109,2.36270068,3313.1,3313.0,4.13635]
["bitfinex","ETHUSD",1720054326137,2.36270068,3313.1,3313.0,4.24557016]
["bitfinex","ETHUSD",1720054327419,2.2898,3313.4,3313.0,4.24557016]
["bitfinex","ETHUSD",1720054327577,3.0,3313.7,3313.5,3.0179]
["bitfinex","ETHUSD",1720054327780,2.36255364,3313.6,3313.5,3.0179]
["bitfinex","ETHUSD",1720054329491,2.36251401,3313.6,3313.5,3.0179]
["bitfinex","ETHUSD",1720054330413,2.36251401,3313.6,3313.2,3.01821]
["bitfinex","ETHUSD",1720054330618,3.0,3314.0,3313.1,1.118]
["bitfinex","ETHUSD",1720054330619,6.25855191,3313.5,3313.1,1.118]
["bitfinex","ETHUSD",1720054330917,2.36270247,3313.4,3313.1,4.13624]
["bitfinex","ETHUSD",1720054331213,2.3798,3313.5,3313.1,4.13624]
["bitfinex","ETHUSD",1720054331214,2.36270247,3313.3,3313.1,4.13624]
["bitfinex","ETHUSD",1720054331381,2.36270247,3313.2,3313.1,4.13624]
["bitfinex","ETHUSD",1720054333812,2.36270247,3313.2,3313.1,1.118]
["bitfinex","ETHUSD",1720054334008,2.3627429,3313.2,3313.1,1.118]
["bitfinex","ETHUSD",1720054334725,3.87911361,3313.2,3313.1,1.118]
["bitfinex","ETHUSD",1720054334930,3.87911361,3313.2,3313.1,4.13632]
["bitfinex","ETHUSD",1720054335132,3.87911361,3313.2,3313.1,3.01832]
["bitfinex","ETHUSD",1720054335339,3.87911361,3313.2,3313.1,3.12733556]
["bitfinex","ETHUSD",1720054335933,3.87911361,3313.2,3313.1,0.10901556]
["bitfinex","ETHUSD",1720054337239,2.3798,3313.5,3312.8,7.15505]
["bitfinex","ETHUSD",1720054337405,4.96901942,3313.4,3313.1,0.1089628]
["bitfinex","ETHUSD",1720054337729,1.31733674,3313.3,3313.2,0.10895753]
["bitfinex","ETHUSD",1720054337932,3.87925939,3313.3,3313.2,0.10895753]
["bitfinex","ETHUSD",1720054338232,3.87925939,3313.3,3312.8,4.13651]
["bitfinex","ETHUSD",1720054338559,3.87925939,3313.3,3311.8,11.88072272]
["bitfinex","ETHUSD",1720054338560,4.13644,3313.0,3312.1,2.97724299]
["bitfinex","ETHUSD",1720054338706,3.01868,3312.7,3311.9,5.36451]
["bitfinex","ETHUSD",1720054339030,3.87931741,3312.6,3312.0,3.01931]
["bitfinex","ETHUSD",1720054339201,3.87931741,3312.5,3312.0,3.01931]
["bitfinex","ETHUSD",1720054339406,3.87931741,3312.4,3312.1,1.118]
["bitfinex","ETHUSD",1720054339725,2.36288282,3312.3,3312.1,1.118]
["bitfinex","ETHUSD",1720054339923,2.36288282,3312.2,3312.1,1.118]
["bitfinex","ETHUSD",1720054340435,1.31762283,3312.2,3312.1,1.118]
["bitfinex","ETHUSD",1720054340633,1.31762283,3312.5,3312.1,1.118]
["bitfinex","ETHUSD",1720054340812,1.0457302,3312.4,3312.1,1.118]
["bitfinex","ETHUSD",1720054341017,1.31762283,3312.3,3312.1,1.118]
["bitfinex","ETHUSD",1720054341231,0.39460797,3312.6,3312.2,0.10559089]
["bitfinex","ETHUSD",1720054341424,2.79738757,3312.5,3312.2,0.10559089]
["bitfinex","ETHUSD",1720054341628,2.3633188,3312.4,3312.1,1.118]
["bitfinex","ETHUSD",1720054341826,1.31760215,3312.3,3312.1,1.118]
["bitfinex","ETHUSD",1720054342138,0.43406877,3312.5,3312.2,0.10575881]
["bitfinex","ETHUSD",1720054342336,2.36333233,3312.4,3312.2,0.10575881]
["bitfinex","ETHUSD",1720054342547,1.31761033,3312.3,3312.1,1.118]
["bitfinex","ETHUSD",1720054342709,1.31761033,3312.2,3312.1,1.118]
["bitfinex","ETHUSD",1720054343335,1.31761033,3312.5,3312.1,1.118]
["bitfinex","ETHUSD",1720054343654,2.36332193,3312.4,3312.1,4.13722]
["bitfinex","ETHUSD",1720054343802,1.31760426,3312.3,3312.1,4.13722]
["bitfinex","ETHUSD",1720054344006,1.31760426,3312.2,3312.1,4.13722]
["bitfinex","ETHUSD",1720054344431,1.31760426,3312.5,3312.1,4.13722]
["bitfinex","ETHUSD",1720054344625,1.58156546,3312.5,3312.3,1.118]
["bitfinex","ETHUSD",1720054344936,1.31760426,3312.4,3312.3,1.118]
["bitfinex","ETHUSD",1720054345844,1.31760426,3312.4,3312.1,3.01922]
["bitfinex","ETHUSD",1720054346051,1.31760426,3312.4,3312.1,4.13722]
["bitfinex","ETHUSD",1720054346408,1.31760426,3312.4,3311.9,3.01941]
["bitfinex","ETHUSD",1720054346608,1.31760426,3312.4,3312.0,1.118]
["bitfinex","ETHUSD",1720054346820,1.31763192,3312.3,3312.0,1.118]
["bitfinex","ETHUSD",1720054347018,1.31763192,3312.3,3311.7,3.01958]
["bitfinex","ETHUSD",1720054347019,3.59433347,3312.2,3311.7,3.01958]
["bitfinex","ETHUSD",1720054347219,1.67706682,3312.1,3311.7,3.01958]
["bitfinex","ETHUSD",1720054347419,1.31775781,3312.0,3311.7,3.01958]
["bitfinex","ETHUSD",1720054347621,2.2767,3312.2,3311.7,3.01958]
["bitfinex","ETHUSD",1720054347820,1.3177574,3312.1,3311.7,3.01958]
["bitfinex","ETHUSD",1720054350052,2.2767,3312.2,3311.7,3.01958]
["bitfinex","ETHUSD",1720054350212,1.54545632,3312.1,3311.7,3.01958]
["bitfinex","ETHUSD",1720054350536,0.22767,3312.1,3311.7,3.01958]
["bitfinex","ETHUSD",1720054351121,1.31777771,3312.0,3311.7,3.01958]
["bitfinex","ETHUSD",1720054351547,0.22767,3312.1,3311.7,3.01958]
["bitfinex","ETHUSD",1720054356066,0.22767,3312.1,3311.8,0.10617175]
["bitfinex","ETHUSD",1720054356226,0.22767,3312.1,3311.7,3.01958]
["bitfinex","ETHUSD",1720054356420,0.22767,3312.1,3311.8,0.10617175]
["bitfinex","ETHUSD",1720054356626,0.22767,3312.1,3311.7,3.01958]
["bitfinex","ETHUSD",1720054356828,2.2767,3312.2,3311.8,0.10617175]
["bitfinex","ETHUSD",1720054357128,2.2767,3312.2,3311.7,3.01958]
["bitfinex","ETHUSD",1720054357348,2.2767,3312.2,3311.8,0.10617175]
["bitfinex","ETHUSD",1720054357550,2.2767,3312.2,3311.7,3.01958]
["bitfinex","ETHUSD",1720054357749,2.2767,3312.2,3311.9,0.10616647]
["bitfinex","ETHUSD",1720054357949,0.22767,3312.1,3311.9,0.10616647]
["bitfinex","ETHUSD",1720054358370,0.39460797,3312.6,3312.0,2.307]
["bitfinex","ETHUSD",1720054358578,2.91341844,3312.5,3312.2,1.118]
["bitfinex","ETHUSD",1720054358876,0.55,3312.5,3312.2,1.118]
["bitfinex","ETHUSD",1720054359244,0.55,3312.5,3312.3,0.10617687]
["bitfinex","ETHUSD",1720054359596,3.39460797,3312.6,3312.2,1.118]
["bitfinex","ETHUSD",1720054359881,0.3394608,3312.5,3312.3,0.10612437]
["bitfinex","ETHUSD",1720054362387,1.04572804,3312.4,3312.3,0.10612437]
["bitfinex","ETHUSD",1720054363076,1.04571364,3312.4,3312.3,0.10612437]
["bitfinex","ETHUSD",1720054363273,0.3394608,3312.5,3312.3,0.10612437]
["bitfinex","ETHUSD",1720054363483,0.3394608,3312.5,3312.1,3.01923]
["bitfinex","ETHUSD",1720054363784,1.04571547,3312.4,3312.2,0.10601769]
["bitfinex","ETHUSD",1720054363983,0.3394608,3312.5,3312.2,0.10601769]
["bitfinex","ETHUSD",1720054364486,1.04571033,3312.4,3312.2,0.10601769]
["bitfinex","ETHUSD",1720054364689,0.3394608,3312.5,3312.2,0.10601769]
["bitfinex","ETHUSD",1720054364854,1.04571117,3312.4,3312.2,0.10601769]
["bitfinex","ETHUSD",1720054365188,0.3394608,3312.5,3312.2,0.10601769]
["bitfinex","ETHUSD",1720054365358,1.04572161,3312.4,3312.2,0.10601769]
["bitfinex","ETHUSD",1720054365683,0.3394608,3312.5,3312.2,0.10601769]
["bitfinex","ETHUSD",1720054365881,1.04571803,3312.4,3312.2,0.10601769]
["bitfinex","ETHUSD",1720054366089,0.3394608,3312.5,3312.2,0.10601769]
["bitfinex","ETHUSD",1720054366266,1.04571786,3312.4,3312.2,0.10601769]
["bitfinex","ETHUSD",1720054366469,1.04571804,3312.3,3312.2,0.10601769]
["bitfinex","ETHUSD",1720054369455,0.3394608,3312.5,3312.2,0.10601769]
["bitfinex","ETHUSD",1720054369768,1.04572342,3312.4,3312.2,0.10601769]
["bitfinex","ETHUSD",1720054369979,1.04572342,3312.3,3312.2,0.10601769]
["bitfinex","ETHUSD",1720054372703,1.04573988,3312.3,3312.2,0.10601769]
["bitfinex","ETHUSD",1720054373197,1.04572225,3312.3,3312.2,0.10601769]
["bitfinex","ETHUSD",1720054374797,1.04572225,3312.3,3312.2,3.12515769]
["bitfinex","ETHUSD",1720054375100,1.04572225,3312.3,3312.2,7.26229769]
["bitfinex","ETHUSD",1720054376035,7.43,3312.8,3312.3,3.01902]
["bitfinex","ETHUSD",1720054376308,3.10624722,3312.7,3312.4,0.10598965]
["bitfinex","ETHUSD",1720054376519,2.36324722,3312.6,3312.4,0.10598965]
["bitfinex","ETHUSD",1720054376822,2.36324722,3312.5,3312.1,3.01915]
["bitfinex","ETHUSD",1720054377027,2.36324722,3312.4,3312.1,3.01915]
["bitfinex","ETHUSD",1720054377178,2.36324722,3312.3,3312.2,0.1060002]
["bitfinex","ETHUSD",1720054378011,2.36324722,3312.3,3311.3,3.01994]
["bitfinex","ETHUSD",1720054378012,2.3718,3312.2,3311.6,3.01962]
["bitfinex","ETHUSD",1720054378216,2.36324722,3312.1,3311.6,3.01962]
["bitfinex","ETHUSD",1720054378428,2.36324722,3312.0,3311.6,3.01962]
["bitfinex","ETHUSD",1720054378723,2.36324722,3311.9,3311.6,3.01962]
["bitfinex","ETHUSD",1720054378888,2.9218,3312.2,3311.6,3.01962]
["bitfinex","ETHUSD",1720054379083,3.09319905,3312.1,3311.6,3.01962]
["bitfinex","ETHUSD",1720054379287,2.36368058,3312.0,3311.6,3.01962]
["bitfinex","ETHUSD",1720054379483,2.36368058,3311.9,3311.6,3.01962]
["bitfinex","ETHUSD",1720054379794,2.36368058,3311.8,3311.6,3.01962]
["bitfinex","ETHUSD",1720054379999,2.9218,3312.2,3311.6,3.01962]
["bitfinex","ETHUSD",1720054380337,3.09319692,3312.1,3311.6,3.01962]
["bitfinex","ETHUSD",1720054380622,2.36367845,3312.0,3311.4,3.01981]
["bitfinex","ETHUSD",1720054380824,2.36367845,3311.9,3311.6,3.01968]
["bitfinex","ETHUSD",1720054381029,2.36367845,3311.8,3311.6,3.01968]
["bitfinex","ETHUSD",1720054381330,1.31778368,3311.7,3311.6,3.01968]
["bitfinex","ETHUSD",1720054381523,1.31779737,3311.7,3311.6,3.01968]
["bitfinex","ETHUSD",1720054381985,1.31779737,3312.0,3311.5,4.13777]
["bitfinex","ETHUSD",1720054382320,2.36365578,3311.9,3311.5,4.13777]
["bitfinex","ETHUSD",1720054382520,2.36365578,3311.8,3311.5,4.13777]
["bitfinex","ETHUSD",1720054382727,1.31779737,3311.7,3311.5,1.118]
["bitfinex","ETHUSD",1720054383027,1.3178105,3311.6,3311.5,1.118]
["bitfinex","ETHUSD",1720054383521,1.31781846,3311.9,3311.5,1.118]
["bitfinex","ETHUSD",1720054383732,1.0458837,3311.8,3311.5,1.118]
["bitfinex","ETHUSD",1720054383932,1.31781846,3311.7,3311.5,1.118]
["bitfinex","ETHUSD",1720054384088,1.31781846,3311.6,3311.5,1.118]
["bitfinex","ETHUSD",1720054384532,1.31781846,3311.9,3311.5,1.118]
["bitfinex","ETHUSD",1720054384835,0.66704585,3312.0,3311.5,1.118]
["bitfinex","ETHUSD",1720054385015,1.045891,3311.8,3311.5,1.118]
["bitfinex","ETHUSD",1720054385186,1.31782267,3311.7,3311.5,1.118]
["bitfinex","ETHUSD",1720054385386,1.3178154,3311.6,3311.5,1.118]
["bitfinex","ETHUSD",1720054386130,1.3178154,3312.0,3311.5,1.22050143]
["bitfinex","ETHUSD",1720054386302,1.04588477,3311.9,3311.5,1.22050143]
["bitfinex","ETHUSD",1720054386630,2.36370017,3311.8,3311.5,1.22050143]
["bitfinex","ETHUSD",1720054386822,1.3178154,3311.7,3311.5,1.22050143]
["bitfinex","ETHUSD",1720054387037,1.3178154,3311.6,3311.5,1.22050143]
["bitfinex","ETHUSD",1720054388117,0.72951847,3312.1,3311.5,1.22050143]
["bitfinex","ETHUSD",1720054388118,1.31784206,3312.0,3311.5,1.22050143]
["bitfinex","ETHUSD",1720054388317,2.36374199,3311.9,3311.5,1.22050143]
["bitfinex","ETHUSD",1720054388523,2.36374199,3311.8,3311.5,1.22050143]
["bitfinex","ETHUSD",1720054388718,1.31784206,3311.7,3311.5,1.22050143]
["bitfinex","ETHUSD",1720054389030,1.31784206,3311.6,3311.5,0.10250143]
["bitfinex","ETHUSD",1720054389202,1.31784206,3311.9,3311.5,0.10250143]
["bitfinex","ETHUSD",1720054389535,2.36374963,3311.8,3311.5,0.10250143]
["bitfinex","ETHUSD",1720054389755,1.31784206,3311.7,3311.5,0.10250143]
["bitfinex","ETHUSD",1720054390189,1.31784206,3311.6,3311.5,0.10250143]
["bitfinex","ETHUSD",1720054390941,1.31784206,3311.8,3311.5,0.10250143]
["bitfinex","ETHUSD",1720054391103,1.31784206,3311.7,3311.5,0.10250143]
["bitfinex","ETHUSD",1720054391304,0.58654306,3311.9,3311.5,0.10250143]
["bitfinex","ETHUSD",1720054391618,2.36376477,3311.8,3311.5,0.10250143]
["bitfinex","ETHUSD",1720054391818,1.31785132,3311.7,3311.5,0.10250143]
["bitfinex","ETHUSD",1720054392118,1.31785132,3311.6,3311.5,0.10250143]
["bitfinex","ETHUSD",1720054392426,1.31785132,3311.8,3311.5,0.10250143]
["bitfinex","ETHUSD",1720054393409,1.31785132,3311.7,3311.5,0.10250143]
["bitfinex","ETHUSD",1720054393622,1.31785132,3311.6,3311.5,0.10250143]
["bitfinex","ETHUSD",1720054393791,1.31785132,3312.0,3311.5,0.10250143]
["bitfinex","ETHUSD",1720054394131,2.56848907,3311.9,3311.5,0.10250143]
["bitfinex","ETHUSD",1720054394337,2.36375209,3311.8,3311.5,0.10250143]
["bitfinex","ETHUSD",1720054394631,0.20473698,3311.9,3311.5,0.10250143]
["bitfinex","ETHUSD",1720054394843,2.36372864,3311.8,3311.5,0.10250143]
["bitfinex","ETHUSD",1720054395000,1.31783092,3311.7,3311.5,0.10250143]
["bitfinex","ETHUSD",1720054395198,1.31783092,3311.6,3311.5,0.10250143]
["bitfinex","ETHUSD",1720054395912,1.31783092,3311.8,3311.5,0.10250143]
["bitfinex","ETHUSD",1720054397825,0.20473698,3311.9,3311.5,0.10250143]
["bitfinex","ETHUSD",1720054398125,2.36375762,3311.8,3311.5,0.10250143]
["bitfinex","ETHUSD",1720054398317,0.20473698,3311.9,3311.5,0.10250143]
["bitfinex","ETHUSD",1720054398515,2.36375762,3311.8,3311.5,0.10250143]
["bitfinex","ETHUSD",1720054398830,1.31784717,3311.7,3311.5,0.10250143]
["bitfinex","ETHUSD",1720054399033,1.31784717,3311.6,3311.5,0.10250143]
["bitfinex","ETHUSD",1720054399214,1.31784717,3312.0,3311.5,0.10250143]
["bitfinex","ETHUSD",1720054399422,1.04591002,3311.9,3311.5,0.10250143]
["bitfinex","ETHUSD",1720054399598,2.36375719,3311.8,3311.5,0.10250143]
["bitfinex","ETHUSD",1720054399796,1.31784717,3311.7,3311.5,0.10250143]
["bitfinex","ETHUSD",1720054400041,1.31784717,3311.6,3311.5,0.10250143]
["bitfinex","ETHUSD",1720054400546,1.31784717,3311.9,3311.5,0.10250143]
["bitfinex","ETHUSD",1720054400743,2.36375758,3311.8,3311.5,0.10250143]
["bitfinex","ETHUSD",1720054400896,2.36375758,3311.7,3311.5,0.10250143]
["bitfinex","ETHUSD",1720054401108,1.31784812,3311.6,3311.5,0.10250143]
["bitfinex","ETHUSD",1720054401313,1.31784726,3311.6,3311.5,0.10250143]
["bitfinex","ETHUSD",1720054401537,1.31784726,3311.9,3311.5,0.10250143]
["bitfinex","ETHUSD",1720054401809,1.04591049,3311.8,3311.5,0.10250143]
["bitfinex","ETHUSD",1720054402038,2.36375775,3311.7,3311.5,0.10250143]
["bitfinex","ETHUSD",1720054402281,1.31784726,3311.6,3311.5,0.10250143]
["bitfinex","ETHUSD",1720054402447,1.31784726,3311.9,3311.5,0.10250143]
["bitfinex","ETHUSD",1720054402612,1.04591189,3311.8,3311.5,0.10250143]
["bitfinex","ETHUSD",1720054402812,2.36375915,3311.7,3311.5,0.10250143]
["bitfinex","ETHUSD",1720054403035,1.31784726,3311.6,3311.5,0.10250143]
["bitfinex","ETHUSD",1720054403208,1.31784726,3311.8,3311.5,0.10250143]
["bitfinex","ETHUSD",1720054403544,2.3637591,3311.7,3311.5,0.10250143]
["bitfinex","ETHUSD",1720054403708,1.31784726,3311.6,3311.5,0.10250143]
["bitfinex","ETHUSD",1720054403912,1.31784726,3311.8,3311.5,0.10250143]
["bitfinex","ETHUSD",1720054404124,2.36375921,3311.7,3311.5,0.10250143]
["bitfinex","ETHUSD",1720054404335,0.58654353,3311.9,3311.5,0.10250143]
["bitfinex","ETHUSD",1720054404542,2.36376137,3311.8,3311.5,0.10250143]
["bitfinex","ETHUSD",1720054404725,2.36376137,3311.7,3311.5,0.10250143]
["bitfinex","ETHUSD",1720054404925,1.31784926,3311.6,3311.5,0.10250143]
["bitfinex","ETHUSD",1720054405314,1.31784926,3311.8,3311.5,0.10250143]
["bitfinex","ETHUSD",1720054405517,2.36376106,3311.7,3311.5,0.10250143]
["bitfinex","ETHUSD",1720054405753,1.31784926,3311.6,3311.5,0.10250143]
["bitfinex","ETHUSD",1720054405926,2.36376106,3311.6,3311.5,0.10250143]
["bitfinex","ETHUSD",1720054406641,2.36376152,3311.6,3311.5,0.10250143]
["bitfinex","ETHUSD",1720054407714,2.36376164,3311.6,3311.5,0.10250143]
["bitfinex","ETHUSD",1720054409880,2.36376164,3311.6,3311.2,3.02004]
["bitfinex","ETHUSD",1720054410971,2.36395582,3311.5,3311.3,0.10263797]
["bitfinex","ETHUSD",1720054411262,2.36395582,3311.4,3311.2,3.02004]
["bitfinex","ETHUSD",1720054411463,2.896443,3311.8,3311.4,0.10263269]
["bitfinex","ETHUSD",1720054411671,2.36395767,3311.7,3311.3,0.10263797]
["bitfinex","ETHUSD",1720054411968,2.36395767,3311.6,3311.4,0.10263269]
["bitfinex","ETHUSD",1720054412144,2.36395767,3311.5,3311.2,3.02004]
["bitfinex","ETHUSD",1720054412345,2.896443,3311.8,3311.2,3.02004]
["bitfinex","ETHUSD",1720054412346,2.36395767,3311.4,3311.2,3.02004]
["bitfinex","ETHUSD",1720054412546,2.36395767,3311.3,3311.2,3.02004]
["bitfinex","ETHUSD",1720054414065,1.04599113,3311.3,3311.2,3.02004]
["bitfinex","ETHUSD",1720054414268,2.36393998,3311.3,3311.2,3.02004]
["bitfinex","ETHUSD",1720054416171,2.36393998,3311.3,3311.2,3.12268325]
["bitfinex","ETHUSD",1720054416474,1.31794885,3311.3,3311.2,3.12268325]
["bitfinex","ETHUSD",1720054416657,1.31794885,3311.7,3311.2,3.12268325]
["bitfinex","ETHUSD",1720054416866,1.04599179,3311.6,3311.2,3.12268325]
["bitfinex","ETHUSD",1720054417168,1.02533219,3311.7,3311.2,3.12268325]
["bitfinex","ETHUSD",1720054417361,1.04599192,3311.5,3311.2,3.12268325]
["bitfinex","ETHUSD",1720054417565,2.36394174,3311.4,3311.2,3.12268325]
["bitfinex","ETHUSD",1720054417743,1.31794982,3311.3,3311.2,3.12268325]
["bitfinex","ETHUSD",1720054418143,1.31794982,3311.7,3311.2,3.12268325]
["bitfinex","ETHUSD",1720054418373,2.36394127,3311.6,3311.2,3.12268325]
["bitfinex","ETHUSD",1720054418573,2.36394127,3311.5,3311.2,3.12268325]
["bitfinex","ETHUSD",1720054418777,2.36394127,3311.4,3311.2,0.10264325]
["bitfinex","ETHUSD",1720054418935,1.31794982,3311.3,3311.2,0.10264325]
["bitfinex","ETHUSD",1720054419138,1.31794982,3311.6,3311.2,0.10264325]
["bitfinex","ETHUSD",1720054419339,5.38377141,3311.5,3311.2,0.10264325]
["bitfinex","ETHUSD",1720054419576,0.82592251,3311.6,3310.5,2.3814]
["bitfinex","ETHUSD",1720054419577,3.01996,3311.3,3310.5,2.3814]
["bitfinex","ETHUSD",1720054419740,7.6275325,3311.2,3310.6,0.10294088]
["bitfinex","ETHUSD",1720054419941,7.6275325,3311.2,3310.6,1.22094088]
["bitfinex","ETHUSD",1720054419942,2.36394141,3311.1,3310.6,1.22094088]
["bitfinex","ETHUSD",1720054420146,1.63939173,3311.0,3310.6,1.22094088]
["bitfinex","ETHUSD",1720054420358,0.59340014,3311.0,3310.6,1.22094088]
["bitfinex","ETHUSD",1720054420565,2.36447311,3310.9,3310.6,1.22094088]
["bitfinex","ETHUSD",1720054420777,2.36447311,3310.8,3310.6,1.22094088]
["bitfinex","ETHUSD",1720054420967,0.59340014,3311.0,3310.6,1.22094088]
["bitfinex","ETHUSD",1720054420968,1.31824607,3310.7,3310.6,1.22094088]
["bitfinex","ETHUSD",1720054421143,1.31824607,3310.9,3310.6,1.22094088]
["bitfinex","ETHUSD",1720054421348,1.31824607,3310.8,3310.6,1.22094088]
["bitfinex","ETHUSD",1720054421577,7.91934607,3310.7,3310.6,0.10294088]
["bitfinex","ETHUSD",1720054421781,11.29740203,3310.7,3309.9,3.02123]
["bitfinex","ETHUSD",1720054421978,4.14630203,3310.6,3310.0,0.09289557]
["bitfinex","ETHUSD",1720054422199,2.36452507,3310.5,3310.0,0.09289557]
["bitfinex","ETHUSD",1720054422487,2.36452507,3310.4,3310.0,0.09289557]
["bitfinex","ETHUSD",1720054422707,5.93541507,3310.3,3310.0,0.09289557]
["bitfinex","ETHUSD",1720054422979,0.89656251,3310.5,3310.0,1.118]
["bitfinex","ETHUSD",1720054422980,1.31824607,3310.2,3310.0,1.118]
["bitfinex","ETHUSD",1720054423153,0.89656251,3310.5,3310.1,0.09319837]
["bitfinex","ETHUSD",1720054423358,1.31846418,3310.4,3310.1,0.09319837]
["bitfinex","ETHUSD",1720054423684,1.31844043,3310.3,3310.1,0.09319837]
["bitfinex","ETHUSD",1720054423858,0.89656251,3310.5,3310.1,0.09319837]
["bitfinex","ETHUSD",1720054424055,1.31844819,3310.4,3310.1,0.09319837]
["bitfinex","ETHUSD",1720054424790,1.31844819,3310.4,3310.2,1.118]
["bitfinex","ETHUSD",1720054424983,9.8627,3311.0,3310.3,0.09328937]
["bitfinex","ETHUSD",1720054424984,10.45031,3311.0,3310.3,0.09328937]
["bitfinex","ETHUSD",1720054425283,5.93505644,3310.9,3310.5,1.118]
["bitfinex","ETHUSD",1720054425449,1.31835943,3310.8,3310.5,1.118]
["bitfinex","ETHUSD",1720054425650,1.31835943,3310.8,3310.6,0.0932315]
["bitfinex","ETHUSD",1720054425882,2.55023337,3310.8,3310.6,0.0932315]
["bitfinex","ETHUSD",1720054426061,1.31835943,3310.7,3310.6,0.0932315]
["bitfinex","ETHUSD",1720054426381,1.23187394,3310.8,3310.3,1.118]
["bitfinex","ETHUSD",1720054426585,7.43,3311.0,3310.6,3.0206]
["bitfinex","ETHUSD",1720054426789,7.43,3311.0,3310.7,1.21121221]
["bitfinex","ETHUSD",1720054427086,3.01996,3311.3,3310.7,1.21121221]
["bitfinex","ETHUSD",1720054427250,2.66635781,3311.2,3310.7,1.21121221]
["bitfinex","ETHUSD",1720054427451,1.31818402,3311.1,3310.7,1.21121221]
["bitfinex","ETHUSD",1720054427758,1.31818402,3311.1,3310.7,0.09321221]
["bitfinex","ETHUSD",1720054429885,6.01987,3311.4,3310.7,0.09321221]
["bitfinex","ETHUSD",1720054430051,4.61438841,3311.3,3310.7,0.09321221]
["bitfinex","ETHUSD",1720054430384,2.36433141,3311.2,3310.7,0.09321221]
["bitfinex","ETHUSD",1720054430561,1.86816707,3311.1,3310.7,3.11371221]
["bitfinex","ETHUSD",1720054430765,2.250057,3311.3,3310.7,3.11371221]
["bitfinex","ETHUSD",1720054431061,2.36435371,3311.2,3310.7,3.11371221]
["bitfinex","ETHUSD",1720054431267,1.8681795,3311.1,3310.7,3.11371221]
["bitfinex","ETHUSD",1720054431477,0.55,3311.1,3310.7,3.11371221]
["bitfinex","ETHUSD",1720054431878,1.31819317,3311.0,3310.7,0.09321221]
["bitfinex","ETHUSD",1720054432300,1.31819317,3311.0,3310.5,4.13862]
["bitfinex","ETHUSD",1720054432560,1.31819317,3311.0,3310.6,3.02059]
["bitfinex","ETHUSD",1720054432763,1.31819317,3311.0,3310.7,0.0931947]
["bitfinex","ETHUSD",1720054433113,0.55,3311.1,3310.5,1.118]
["bitfinex","ETHUSD",1720054433291,0.55,3311.1,3310.8,0.09317542]
["bitfinex","ETHUSD",1720054433292,1.31820938,3311.0,3310.8,0.09317542]
["bitfinex","ETHUSD",1720054433593,1.31820938,3311.0,3310.9,0.09317014]
["bitfinex","ETHUSD",1720054433797,1.31820938,3311.0,3310.6,3.02058]
["bitfinex","ETHUSD",1720054433986,1.31820938,3311.0,3310.7,0.0931912]
["bitfinex","ETHUSD",1720054436386,1.18334451,3311.1,3310.7,0.0931912]
["bitfinex","ETHUSD",1720054436561,1.31821225,3311.0,3310.7,0.0931912]
["bitfinex","ETHUSD",1720054437070,1.18334451,3311.1,3310.7,0.0931912]
["bitfinex","ETHUSD",1720054437276,1.31820907,3311.0,3310.7,0.0931912]
["bitfinex","ETHUSD",1720054439463,1.18334451,3311.1,3310.7,0.0931912]
["bitfinex","ETHUSD",1720054440559,1.18334451,3311.1,3310.7,3.1136812]
["bitfinex","ETHUSD",1720054442360,1.04618098,3311.0,3310.7,3.1136812]
["bitfinex","ETHUSD",1720054442560,1.18334451,3311.1,3310.7,3.1136812]
["bitfinex","ETHUSD",1720054442764,1.04618562,3311.0,3310.7,3.1136812]
["bitfinex","ETHUSD",1720054443076,1.18334451,3311.1,3310.7,3.1136812]
["bitfinex","ETHUSD",1720054443264,2.3643847,3311.0,3310.7,3.1136812]
["bitfinex","ETHUSD",1720054443470,1.18334451,3311.1,3310.7,3.1136812]
["bitfinex","ETHUSD",1720054443670,2.36439093,3311.0,3310.7,3.1136812]
["bitfinex","ETHUSD",1720054443903,1.18334451,3311.1,3310.7,3.1136812]
["bitfinex","ETHUSD",1720054444197,2.36439073,3311.0,3310.7,3.1136812]
["bitfinex","ETHUSD",1720054444371,1.18334451,3311.1,3310.7,3.1136812]
["bitfinex","ETHUSD",1720054444573,2.36438357,3311.0,3310.7,3.1136812]
["bitfinex","ETHUSD",1720054444894,0.35477281,3311.0,3310.7,0.0931912]
["bitfinex","ETHUSD",1720054445193,2.36443447,3310.9,3310.7,0.0931912]
["bitfinex","ETHUSD",1720054445492,2.4912,3310.9,3310.3,1.118]
["bitfinex","ETHUSD",1720054445661,2.4912,3310.9,3310.8,0.09317892]
["bitfinex","ETHUSD",1720054445861,5.4056965,3310.9,3310.3,4.13886]
["bitfinex","ETHUSD",1720054446103,1.88883104,3310.8,3310.3,4.13886]
["bitfinex","ETHUSD",1720054446281,1.39259365,3310.8,3310.4,0.09322105]
["bitfinex","ETHUSD",1720054447772,0.55,3310.8,3310.5,1.118]
["bitfinex","ETHUSD",1720054448101,0.55,3311.0,3310.6,0.09325951]
["bitfinex","ETHUSD",1720054448269,2.36445412,3310.9,3310.6,0.09325951]
["bitfinex","ETHUSD",1720054448466,1.59621864,3310.8,3310.6,0.09325951]
["bitfinex","ETHUSD",1720054448669,0.55,3311.0,3310.6,0.09325951]
["bitfinex","ETHUSD",1720054448868,1.04621843,3310.9,3310.8,4.13841]
["bitfinex","ETHUSD",1720054449071,9.6967,3311.5,3310.9,3.02027]
["bitfinex","ETHUSD",1720054449271,2.36421385,3311.4,3311.0,1.118]
["bitfinex","ETHUSD",1720054449464,3.57030524,3311.3,3311.0,0.09319287]
["bitfinex","ETHUSD",1720054449663,2.36421385,3311.2,3311.0,0.09319287]
["bitfinex","ETHUSD",1720054449871,1.04611232,3311.1,3311.0,0.09319287]
["bitfinex","ETHUSD",1720054450067,1.3181158,3311.1,3311.0,0.09319287]
["bitfinex","ETHUSD",1720054450279,2.36422812,3311.1,3311.0,0.09319287]
["bitfinex","ETHUSD",1720054451978,3.4103921,3311.1,3311.0,0.09319287]
["bitfinex","ETHUSD",1720054452171,2.36425597,3311.1,3311.0,0.09319287]
["bitfinex","ETHUSD",1720054455063,1.31812501,3311.1,3311.0,0.09319287]
["bitfinex","ETHUSD",1720054455298,1.04612036,3311.1,3311.0,0.09319287]
["bitfinex","ETHUSD",1720054455600,2.36424537,3311.1,3311.0,0.09319287]
["bitfinex","ETHUSD",1720054458319,9.6967,3311.5,3311.0,0.09319287]
["bitfinex","ETHUSD",1720054458480,1.04611158,3311.1,3311.0,0.09319287]
["bitfinex","ETHUSD",1720054458979,2.36421673,3311.1,3311.0,0.09319287]
["bitfinex","ETHUSD",1720054460792,2.36421673,3311.1,3311.0,3.11342287]
["bitfinex","ETHUSD",1720054461418,2.36421673,3311.1,3311.0,5.54952287]
["bitfinex","ETHUSD",1720054461623,0.55,3311.4,3311.1,3.02012]
["bitfinex","ETHUSD",1720054461796,2.79760136,3311.3,3311.2,0.09305624]
["bitfinex","ETHUSD",1720054461997,0.98347588,3311.3,3311.1,3.02012]
["bitfinex","ETHUSD",1720054462315,1.31804601,3311.2,3311.1,3.02012]
["bitfinex","ETHUSD",1720054462539,2.36411427,3311.2,3311.1,3.02012]
["bitfinex","ETHUSD",1720054465002,2.36413023,3311.2,3311.1,3.02012]
["bitfinex","ETHUSD",1720054465164,2.36413023,3311.2,3311.1,7.15826]
["bitfinex","ETHUSD",1720054465165,1.31805491,3311.2,3311.1,7.15826]
["bitfinex","ETHUSD",1720054465311,1.31792414,3311.8,3311.5,6.03938]
["bitfinex","ETHUSD",1720054465512,3.2386217,3311.7,3311.6,1.118]
["bitfinex","ETHUSD",1720054465712,2.36382929,3311.7,3311.6,1.118]
["bitfinex","ETHUSD",1720054467742,2.36382929,3311.7,3311.6,4.13768]
["bitfinex","ETHUSD",1720054467956,2.3318,3312.1,3311.7,3.01955]
["bitfinex","ETHUSD",1720054468166,4.69502313,3312.0,3311.7,3.01955]
["bitfinex","ETHUSD",1720054468457,2.36372796,3311.9,3311.7,3.01955]
["bitfinex","ETHUSD",1720054468655,2.36372796,3311.8,3311.7,3.01955]
["bitfinex","ETHUSD",1720054470121,2.36372796,3311.8,3311.7,5.40895]
["bitfinex","ETHUSD",1720054470324,1.31783061,3311.8,3311.7,8.42854]
["bitfinex","ETHUSD",1720054470531,1.31774455,3312.2,3311.9,3.01933]
["bitfinex","ETHUSD",1720054470823,2.36356569,3312.1,3311.8,1.118]
["bitfinex","ETHUSD",1720054471023,2.36356569,3312.0,3311.9,3.01934]
["bitfinex","ETHUSD",1720054471320,1.31773464,3312.0,3311.9,6.03868]
["bitfinex","ETHUSD",1720054471632,7.43,3312.3,3312.0,3.01931]
["bitfinex","ETHUSD",1720054471837,2.91352697,3312.2,3312.0,3.01931]
["bitfinex","ETHUSD",1720054472145,2.36352234,3312.1,3312.0,3.01931]
["bitfinex","ETHUSD",1720054472543,1.31773123,3312.1,3312.0,3.01931]
["bitfinex","ETHUSD",1720054472719,1.86773123,3312.1,3312.0,3.01931]
["bitfinex","ETHUSD",1720054473227,1.31773123,3312.1,3312.0,3.01931]
["bitfinex","ETHUSD",1720054473853,1.31773123,3312.2,3312.0,3.01931]
["bitfinex","ETHUSD",1720054474538,1.3177113,3312.1,3312.0,3.01931]
["bitfinex","ETHUSD",1720054474866,1.3177113,3312.1,3311.9,3.01934]
["bitfinex","ETHUSD",1720054475173,1.31772528,3312.0,3311.9,3.01934]
["bitfinex","ETHUSD",1720054475325,1.31772528,3312.1,3311.9,3.01934]
["bitfinex","ETHUSD",1720054475538,1.31772528,3312.0,3311.9,3.01934]
["bitfinex","ETHUSD",1720054475867,1.31772528,3312.1,3311.9,3.01934]
["bitfinex","ETHUSD",1720054476024,1.31772528,3312.0,3311.9,3.01934]
["bitfinex","ETHUSD",1720054476224,1.31772528,3312.1,3311.9,3.11220526]
["bitfinex","ETHUSD",1720054476552,1.31772528,3312.0,3311.9,3.11220526]
["bitfinex","ETHUSD",1720054477121,1.31772528,3312.1,3311.9,3.11220526]
["bitfinex","ETHUSD",1720054477639,2.4999,3312.2,3311.9,3.11220526]
["bitfinex","ETHUSD",1720054477798,1.86775803,3312.1,3311.9,3.11220526]
["bitfinex","ETHUSD",1720054478147,1.31775803,3312.0,3311.9,3.11220526]
["bitfinex","ETHUSD",1720054480193,1.31775803,3312.0,3311.9,0.09286526]
["bitfinex","ETHUSD",1720054480393,1.31775803,3312.0,3311.8,3.01949]
["bitfinex","ETHUSD",1720054480698,1.31775803,3312.0,3311.9,0.09261323]
["bitfinex","ETHUSD",1720054481032,1.75452383,3312.0,3311.9,0.09261323]
["bitfinex","ETHUSD",1720054481193,2.30452383,3312.0,3311.7,3.01952]
["bitfinex","ETHUSD",1720054481383,0.55,3311.9,3311.7,3.01952]
["bitfinex","ETHUSD",1720054481582,0.55,3311.9,3311.8,0.0924925]
["bitfinex","ETHUSD",1720054481817,0.55,3312.1,3311.7,3.01952]
["bitfinex","ETHUSD",1720054482027,1.04588902,3312.0,3311.7,3.01952]
["bitfinex","ETHUSD",1720054482178,1.86781676,3311.9,3311.8,0.0924925]
["bitfinex","ETHUSD",1720054482617,1.86781676,3311.9,3311.7,3.01952]
["bitfinex","ETHUSD",1720054482618,0.55,3311.9,3311.7,3.01952]
["bitfinex","ETHUSD",1720054482816,0.55,3312.1,3311.8,0.0924925]
["bitfinex","ETHUSD",1720054483014,0.55,3312.1,3311.7,3.01952]
["bitfinex","ETHUSD",1720054483015,2.36362491,3312.0,3311.7,3.01952]
["bitfinex","ETHUSD",1720054483201,1.86779708,3311.9,3311.8,0.0924925]
["bitfinex","ETHUSD",1720054483518,1.86779708,3311.9,3311.7,3.01952]
["bitfinex","ETHUSD",1720054483725,0.55,3311.9,3311.8,0.0924925]
["bitfinex","ETHUSD",1720054483945,1.86779893,3312.1,3311.8,0.0924925]
["bitfinex","ETHUSD",1720054484128,0.55,3312.1,3311.7,3.01952]
["bitfinex","ETHUSD",1720054484453,2.3636582,3312.0,3311.8,0.0924925]
["bitfinex","ETHUSD",1720054484614,1.86779174,3311.9,3311.8,0.0924925]
["bitfinex","ETHUSD",1720054484951,1.86779174,3311.9,3311.7,3.01952]
["bitfinex","ETHUSD",1720054485109,0.55,3311.9,3311.8,0.0924925]
["bitfinex","ETHUSD",1720054485442,0.55,3312.1,3311.8,0.0924925]
["bitfinex","ETHUSD",1720054485604,2.363625,3312.0,3311.8,0.0924925]
["bitfinex","ETHUSD",1720054485807,0.55,3311.9,3311.7,3.01952]
["bitfinex","ETHUSD",1720054486008,0.79999,3312.1,3311.8,0.0924925]
["bitfinex","ETHUSD",1720054486253,2.36361793,3312.0,3311.7,6.03904]
["bitfinex","ETHUSD",1720054486462,0.79999,3312.1,3311.7,6.03904]
["bitfinex","ETHUSD",1720054486463,0.55,3311.9,3311.7,6.03904]
["bitfinex","ETHUSD",1720054486606,0.79999,3312.1,3311.7,6.03904]
["bitfinex","ETHUSD",1720054486804,2.36361603,3312.0,3311.7,6.03904]
["bitfinex","ETHUSD",1720054487038,0.55,3311.9,3311.7,6.03904]
["bitfinex","ETHUSD",1720054487243,0.79999,3312.1,3311.7,6.03904]
["bitfinex","ETHUSD",1720054487572,2.36361863,3312.0,3311.7,6.03904]
["bitfinex","ETHUSD",1720054487864,0.55,3311.9,3311.7,6.03904]
["bitfinex","ETHUSD",1720054488065,0.79999,3312.1,3311.7,6.03904]
["bitfinex","ETHUSD",1720054488208,2.36361949,3312.0,3311.7,6.03904]
["bitfinex","ETHUSD",1720054488409,0.55,3311.9,3311.7,6.03904]
["bitfinex","ETHUSD",1720054488625,1.04584949,3312.0,3311.7,6.03904]
["bitfinex","ETHUSD",1720054488840,0.55,3311.9,3311.7,6.03904]
["bitfinex","ETHUSD",1720054489199,0.55,3312.1,3311.7,6.03904]
["bitfinex","ETHUSD",1720054489436,2.36362407,3312.0,3311.7,6.03904]
["bitfinex","ETHUSD",1720054489624,1.59585136,3311.9,3311.8,3.0195]
["bitfinex","ETHUSD",1720054490755,0.55,3311.9,3311.8,3.0195]
["bitfinex","ETHUSD",1720054490918,0.55,3312.0,3311.8,3.0195]
["bitfinex","ETHUSD",1720054491100,1.04584063,3311.9,3311.8,3.1120415]
["bitfinex","ETHUSD",1720054491314,1.59584063,3311.9,3311.8,3.1120415]
["bitfinex","ETHUSD",1720054491517,2.91360466,3311.9,3311.8,3.1120415]
["bitfinex","ETHUSD",1720054494048,2.91361034,3311.9,3311.8,3.1120415]
["bitfinex","ETHUSD",1720054497262,2.91360816,3311.9,3311.8,3.1120415]
["bitfinex","ETHUSD",1720054498928,2.91360816,3311.9,3311.8,0.0925415]
["bitfinex","ETHUSD",1720054499133,2.91360816,3311.9,3311.7,3.01957]
["bitfinex","ETHUSD",1720054499431,2.36360816,3311.8,3311.7,3.01957]
["bitfinex","ETHUSD",1720054500373,0.55,3311.9,3311.7,3.01957]
["bitfinex","ETHUSD",1720054500573,2.36364462,3311.8,3311.7,3.01957]
["bitfinex","ETHUSD",1720054500942,2.36364986,3311.8,3311.7,3.01957]
["bitfinex","ETHUSD",1720054501941,2.36364986,3311.8,3311.5,3.0197]
["bitfinex","ETHUSD",1720054502137,2.36364986,3311.7,3311.5,3.01977]
["bitfinex","ETHUSD",1720054502477,2.36364986,3311.7,3310.9,3.02029]
["bitfinex","ETHUSD",1720054502478,2.36371097,3311.6,3310.9,3.02029]
["bitfinex","ETHUSD",1720054502683,0.55,3311.5,3310.9,4.13826]
["bitfinex","ETHUSD",1720054502848,1.31795764,3311.4,3311.0,3.02023]
["bitfinex","ETHUSD",1720054503052,1.59599813,3311.3,3311.0,3.02023]
["bitfinex","ETHUSD",1720054503261,2.36395577,3311.2,3311.0,3.02023]
["bitfinex","ETHUSD",1720054503440,0.55,3311.3,3311.0,3.02023]
["bitfinex","ETHUSD",1720054503645,2.36400608,3311.2,3311.0,3.02023]
["bitfinex","ETHUSD",1720054503859,1.04602039,3311.2,3311.0,4.13823]
["bitfinex","ETHUSD",1720054504295,0.55,3311.5,3311.0,4.13823]
["bitfinex","ETHUSD",1720054504580,1.2065067,3311.5,3311.0,4.13823]
["bitfinex","ETHUSD",1720054505042,1.31799062,3311.1,3311.0,4.13823]
["bitfinex","ETHUSD",1720054505742,2.36401492,3311.4,3311.0,4.13823]
["bitfinex","ETHUSD",1720054505943,0.55,3311.3,3311.0,4.13823]
["bitfinex","ETHUSD",1720054506139,3.63599062,3311.1,3310.5,3.02063]
["bitfinex","ETHUSD",1720054506342,0.55,3311.0,3310.5,1.118]
["bitfinex","ETHUSD",1720054508477,1.31821719,3310.9,3310.4,3.02077]
["bitfinex","ETHUSD",1720054508644,0.55,3310.8,3310.6,1.118]
["bitfinex","ETHUSD",1720054508846,1.31821719,3310.7,3310.6,1.118]
["bitfinex","ETHUSD",1720054510048,0.55,3310.8,3310.6,1.118]
["bitfinex","ETHUSD",1720054510260,1.31822809,3310.7,3310.6,1.118]
["bitfinex","ETHUSD",1720054511255,1.31822809,3310.9,3310.6,1.118]
["bitfinex","ETHUSD",1720054511462,1.86822809,3310.8,3310.6,1.118]
["bitfinex","ETHUSD",1720054511664,1.31822809,3310.7,3310.6,1.118]
["bitfinex","ETHUSD",1720054511880,1.31822443,3310.7,3310.6,1.118]
["bitfinex","ETHUSD",1720054512764,1.31822443,3310.9,3310.6,1.118]
["bitfinex","ETHUSD",1720054512970,1.86822443,3310.8,3310.6,1.118]
["bitfinex","ETHUSD",1720054513176,1.31822443,3310.7,3310.6,1.118]
["bitfinex","ETHUSD",1720054513888,1.31822443,3310.9,3310.6,1.118]
["bitfinex","ETHUSD",1720054514089,0.55,3310.8,3310.6,1.118]
["bitfinex","ETHUSD",1720054514481,0.55,3311.0,3310.6,1.118]
["bitfinex","ETHUSD",1720054514790,1.31820596,3310.9,3310.6,1.118]
["bitfinex","ETHUSD",1720054514958,0.55,3310.8,3310.6,1.118]
["bitfinex","ETHUSD",1720054515361,0.55,3311.0,3310.6,1.118]
["bitfinex","ETHUSD",1720054515692,1.31820641,3310.9,3310.6,1.118]
["bitfinex","ETHUSD",1720054515889,0.55,3310.8,3310.6,1.118]
["bitfinex","ETHUSD",1720054516187,0.55,3310.8,3310.5,3.02068]
["bitfinex","ETHUSD",1720054516385,0.55,3311.0,3310.5,3.02068]
["bitfinex","ETHUSD",1720054517397,0.55,3311.0,3310.6,1.118]
["bitfinex","ETHUSD",1720054517969,0.55,3311.0,3310.8,1.118]
["bitfinex","ETHUSD",1720054518173,0.55,3311.2,3310.8,1.118]
["bitfinex","ETHUSD",1720054519790,0.55,3311.2,3310.7,3.02049]
["bitfinex","ETHUSD",1720054519983,0.55,3311.2,3310.7,4.13849]
["bitfinex","ETHUSD",1720054521160,7.43,3311.6,3311.1,1.118]
["bitfinex","ETHUSD",1720054521401,7.43,3311.6,3311.1,4.13812]
["bitfinex","ETHUSD",1720054521601,7.43,3311.6,3311.1,3.02012]
["bitfinex","ETHUSD",1720054521784,7.43,3311.6,3311.2,0.09022124]
["bitfinex","ETHUSD",1720054521986,1.27788,3311.5,3311.2,0.09022124]
["bitfinex","ETHUSD",1720054522793,0.55,3311.4,3311.2,0.09022124]
["bitfinex","ETHUSD",1720054527020,0.55,3311.6,3311.2,0.09022124]
["bitfinex","ETHUSD",1720054527193,1.04603311,3311.5,3311.2,0.09022124]
["bitfinex","ETHUSD",1720054527518,1.59603311,3311.4,3311.2,0.09022124]
["bitfinex","ETHUSD",1720054527816,0.55,3311.3,3311.2,3.11027124]
["bitfinex","ETHUSD",1720054528114,0.55,3311.6,3311.2,3.11027124]
["bitfinex","ETHUSD",1720054528326,1.04601754,3311.5,3311.2,3.11027124]
["bitfinex","ETHUSD",1720054528611,1.59601754,3311.4,3311.2,3.11027124]
["bitfinex","ETHUSD",1720054528818,0.55,3311.4,3311.2,3.11027124]
["bitfinex","ETHUSD",1720054529372,0.55,3311.4,3311.3,3.01996]
["bitfinex","ETHUSD",1720054529571,1.5959848,3311.4,3311.3,3.01996]
["bitfinex","ETHUSD",1720054529813,0.55,3311.4,3311.3,3.11005689]
["bitfinex","ETHUSD",1720054534253,1.59602492,3311.4,3311.3,3.11005689]
["bitfinex","ETHUSD",1720054535940,1.59602492,3311.4,3311.3,0.09009689]
["bitfinex","ETHUSD",1720054536327,0.55,3311.4,3311.2,3.02003]
["bitfinex","ETHUSD",1720054536523,0.55,3311.4,3311.3,0.08999885]
["bitfinex","ETHUSD",1720054536743,1.59605946,3311.4,3311.3,0.08999885]
["bitfinex","ETHUSD",1720054536944,1.59605946,3311.4,3311.2,3.02003]
["bitfinex","ETHUSD",1720054537127,1.04605946,3311.3,3311.2,3.02003]
["bitfinex","ETHUSD",1720054539364,0.55,3311.4,3311.2,3.02003]
["bitfinex","ETHUSD",1720054539728,1.04607112,3311.3,3311.2,3.02003]
["bitfinex","ETHUSD",1720054542733,1.04606226,3311.3,3311.2,3.02003]
["bitfinex","ETHUSD",1720054545950,0.55,3311.4,3311.1,3.02012]
["bitfinex","ETHUSD",1720054546130,1.04607103,3311.3,3311.1,3.02012]
["bitfinex","ETHUSD",1720054546329,1.04607103,3311.2,3311.1,3.02012]
["bitfinex","ETHUSD",1720054546534,1.04607858,3311.2,3311.1,3.02012]
["bitfinex","ETHUSD",1720054549159,1.04605472,3311.2,3311.1,3.02012]
["bitfinex","ETHUSD",1720054551077,1.04605472,3311.2,3311.1,3.11012591]
["bitfinex","ETHUSD",1720054552396,1.04605313,3311.2,3311.1,3.11012591]
["bitfinex","ETHUSD",1720054553116,4.22570844,3311.2,3311.1,0.09000591]
["bitfinex","ETHUSD",1720054553268,4.16225844,3311.2,3310.5,4.13866]
["bitfinex","ETHUSD",1720054553469,1.59605313,3311.1,3310.5,4.13866]
["bitfinex","ETHUSD",1720054553670,1.04605313,3311.0,3310.6,0.09003231]
["bitfinex","ETHUSD",1720054553969,0.55,3310.9,3310.6,0.09003231]
["bitfinex","ETHUSD",1720054554170,1.04605313,3310.8,3310.6,0.09003231]
["bitfinex","ETHUSD",1720054554978,1.04605313,3310.8,3310.6,1.20803231]
["bitfinex","ETHUSD",1720054555617,0.55,3310.9,3310.6,1.20803231]
["bitfinex","ETHUSD",1720054555782,1.04620311,3310.7,3310.6,1.20803231]
["bitfinex","ETHUSD",1720054555987,1.04620311,3310.7,3310.6,0.09003231]
["bitfinex","ETHUSD",1720054556316,1.04620311,3310.7,3310.6,1.20803231]
["bitfinex","ETHUSD",1720054557412,1.04620311,3311.0,3310.6,1.20803231]
["bitfinex","ETHUSD",1720054557595,0.55,3310.9,3310.6,1.20803231]
["bitfinex","ETHUSD",1720054557809,1.04620311,3310.8,3310.6,1.20803231]
["bitfinex","ETHUSD",1720054557972,0.55,3310.9,3310.6,1.20803231]
["bitfinex","ETHUSD",1720054558174,1.04618223,3310.8,3310.6,1.20803231]
["bitfinex","ETHUSD",1720054558394,0.55,3311.1,3310.6,1.20803231]
["bitfinex","ETHUSD",1720054558587,1.0461853,3311.0,3310.6,1.20803231]
["bitfinex","ETHUSD",1720054558807,0.55,3310.9,3310.6,1.20803231]
["bitfinex","ETHUSD",1720054559016,1.04618574,3310.8,3310.6,1.20803231]
["bitfinex","ETHUSD",1720054559235,0.55,3311.1,3310.6,1.20803231]
["bitfinex","ETHUSD",1720054559430,3.00411475,3311.0,3310.6,1.20803231]
["bitfinex","ETHUSD",1720054559633,1.59619212,3310.9,3310.6,0.09003231]
["bitfinex","ETHUSD",1720054559934,1.04619212,3310.8,3310.5,1.118]
["bitfinex","ETHUSD",1720054560089,1.04619212,3310.8,3310.7,0.08719014]
["bitfinex","ETHUSD",1720054560285,1.59619212,3310.8,3310.5,1.118]
["bitfinex","ETHUSD",1720054560487,1.04619212,3310.7,3310.6,0.08719542]
["bitfinex","ETHUSD",1720054560721,1.04619212,3310.8,3310.6,0.08719542]
["bitfinex","ETHUSD",1720054560935,1.04619212,3310.7,3310.6,0.08719542]
["bitfinex","ETHUSD",1720054561302,1.04621275,3310.8,3310.6,0.08719542]
["bitfinex","ETHUSD",1720054561511,1.04621275,3310.7,3310.6,0.08719542]
["bitfinex","ETHUSD",1720054561906,1.04621275,3310.8,3310.6,0.08719542]
["bitfinex","ETHUSD",1720054563537,1.04621275,3310.8,3310.7,4.1385]
["bitfinex","ETHUSD",1720054563828,7.43,3311.3,3310.8,3.02033]
["bitfinex","ETHUSD",1720054564027,3.00398645,3311.2,3310.8,3.02033]
["bitfinex","ETHUSD",1720054564218,7.43,3311.3,3310.9,3.10762215]
["bitfinex","ETHUSD",1720054564219,1.04613405,3311.1,3310.9,3.10762215]
["bitfinex","ETHUSD",1720054564423,1.04612995,3311.0,3310.9,3.10762215]
["bitfinex","ETHUSD",1720054564821,1.04612995,3311.0,3310.9,4.22562215]
["bitfinex","ETHUSD",1720054565149,7.43,3311.3,3311.1,3.02012]
["bitfinex","ETHUSD",1720054565293,1.04607204,3311.2,3311.1,3.02012]
["bitfinex","ETHUSD",1720054565632,1.04607204,3311.2,3311.1,3.10739759]
["bitfinex","ETHUSD",1720054567624,1.04607647,3311.2,3311.1,3.10739759]
["bitfinex","ETHUSD",1720054567859,1.04607647,3311.2,3311.1,0.08727759]
["bitfinex","ETHUSD",1720054568154,3.00387772,3311.2,3311.1,0.08727759]
["bitfinex","ETHUSD",1720054568541,5.28917772,3311.2,3311.1,0.08727759]
["bitfinex","ETHUSD",1720054568712,6.36809549,3311.2,3311.1,0.08727759]
["bitfinex","ETHUSD",1720054568921,6.36809549,3311.2,3310.8,3.02035]
["bitfinex","ETHUSD",1720054569147,3.00387772,3311.1,3310.9,0.0872076]
["bitfinex","ETHUSD",1720054569333,3.00387772,3311.0,3310.9,0.0872076]
["bitfinex","ETHUSD",1720054569531,3.55387772,3311.0,3310.5,6.04126]
["bitfinex","ETHUSD",1720054569731,1.59607647,3310.9,3310.6,0.08722344]
["bitfinex","ETHUSD",1720054570059,1.04607647,3310.8,3310.6,0.08722344]
["bitfinex","ETHUSD",1720054570378,1.04621365,3310.7,3310.6,0.08722344]
["bitfinex","ETHUSD",1720054570914,1.18680955,3311.1,3310.6,0.08722344]
["bitfinex","ETHUSD",1720054571134,3.00413738,3311.0,3310.6,0.08722344]
["bitfinex","ETHUSD",1720054571423,1.5961993,3310.9,3310.6,0.08722344]
["bitfinex","ETHUSD",1720054571639,1.0461993,3310.8,3310.6,0.08722344]
["bitfinex","ETHUSD",1720054571845,1.18680955,3311.1,3310.6,0.08722344]
["bitfinex","ETHUSD",1720054572071,3.00412933,3311.0,3310.6,0.08722344]
["bitfinex","ETHUSD",1720054572366,1.5961983,3310.9,3310.6,0.08722344]
["bitfinex","ETHUSD",1720054572574,1.0461983,3310.8,3310.6,0.08722344]
["bitfinex","ETHUSD",1720054573069,1.0461983,3310.8,3310.6,3.10777344]
["bitfinex","ETHUSD",1720054573285,2.4856,3311.5,3310.8,3.02041]
["bitfinex","ETHUSD",1720054573581,3.00392448,3311.4,3310.9,3.02032]
["bitfinex","ETHUSD",1720054573748,3.55392448,3311.3,3310.9,3.02032]
["bitfinex","ETHUSD",1720054573929,1.04610793,3311.2,3311.0,0.08725485]
["bitfinex","ETHUSD",1720054574131,3.0356,3311.5,3311.0,0.08725485]
["bitfinex","ETHUSD",1720054574132,1.04609408,3311.1,3311.0,0.08725485]
["bitfinex","ETHUSD",1720054576566,2.36418836,3311.1,3311.0,0.08725485]
["bitfinex","ETHUSD",1720054576868,2.3641916,3311.1,3311.0,0.08725485]
["bitfinex","ETHUSD",1720054577273,2.36417969,3311.1,3311.0,3.10748485]
["bitfinex","ETHUSD",1720054577578,2.36417963,3311.1,3311.0,3.10748485]
["bitfinex","ETHUSD",1720054578774,2.36417963,3311.1,3311.0,4.22548485]
["bitfinex","ETHUSD",1720054579141,1.31808245,3311.1,3311.0,4.22548485]
["bitfinex","ETHUSD",1720054579445,0.55,3311.5,3311.1,3.02009]
["bitfinex","ETHUSD",1720054579665,4.32177915,3311.4,3311.1,6.04017]
["bitfinex","ETHUSD",1720054579865,2.91404898,3311.3,3311.2,0.08715674]
["bitfinex","ETHUSD",1720054580045,2.36404898,3311.3,3311.2,0.08715674]
["bitfinex","ETHUSD",1720054580245,2.91404898,3311.3,3311.2,0.08715674]
["bitfinex","ETHUSD",1720054580568,2.91401472,3311.3,3311.2,0.08715674]
["bitfinex","ETHUSD",1720054581166,2.91401472,3311.3,3311.2,3.10720674]
["bitfinex","ETHUSD",1720054583637,0.55,3311.3,3311.2,3.10720674]
["bitfinex","ETHUSD",1720054583834,2.36397775,3311.3,3311.2,3.10720674]
["bitfinex","ETHUSD",1720054584061,2.91397775,3311.3,3311.2,3.10720674]
["bitfinex","ETHUSD",1720054584280,1.86797321,3311.3,3311.2,3.10720674]
["bitfinex","ETHUSD",1720054584574,2.91398369,3311.3,3311.2,3.10720674]
["bitfinex","ETHUSD",1720054585153,2.36398369,3311.3,3311.2,3.10720674]
["bitfinex","ETHUSD",1720054585564,2.36397809,3311.3,3311.2,3.10720674]
["bitfinex","ETHUSD",1720054586945,2.36398194,3311.3,3311.2,3.10720674]
["bitfinex","ETHUSD",1720054587345,2.36398099,3311.3,3311.2,3.10720674]
["bitfinex","ETHUSD",1720054587886,1.3179717,3311.3,3311.2,3.10720674]
["bitfinex","ETHUSD",1720054588178,1.31796596,3311.6,3311.3,3.01995]
["bitfinex","ETHUSD",1720054588382,1.59600416,3311.5,3311.3,3.01995]
["bitfinex","ETHUSD",1720054588687,2.36397012,3311.4,3311.3,3.01995]
["bitfinex","ETHUSD",1720054588884,2.91397012,3311.4,3311.3,3.01995]
["bitfinex","ETHUSD",1720054590188,1.86796237,3311.4,3311.3,3.01995]
["bitfinex","ETHUSD",1720054590424,3.95996613,3311.4,3311.3,3.01995]
["bitfinex","ETHUSD",1720054593461,3.96000008,3311.4,3311.3,3.01995]
["bitfinex","ETHUSD",1720054593674,3.96001748,3311.4,3311.3,3.01995]
["bitfinex","ETHUSD",1720054594266,3.96002095,3311.4,3311.3,3.01995]
["bitfinex","ETHUSD",1720054594868,3.96002095,3311.4,3311.1,6.04014]
["bitfinex","ETHUSD",1720054595065,2.36401907,3311.3,3311.1,6.04014]
["bitfinex","ETHUSD",1720054595269,2.36401907,3311.2,3311.1,6.04014]
["bitfinex","ETHUSD",1720054595884,1.317991,3311.2,3311.1,6.04014]
["bitfinex","ETHUSD",1720054596093,2.36402444,3311.2,3311.1,3.02006]
["bitfinex","ETHUSD",1720054596292,2.36402444,3311.2,3311.1,3.10713096]
["bitfinex","ETHUSD",1720054596725,2.36402444,3311.2,3311.1,0.08707096]
["bitfinex","ETHUSD",1720054596726,2.49207164,3311.2,3311.1,0.08707096]
["bitfinex","ETHUSD",1720054597024,5.92131645,3311.2,3310.9,3.02028]
["bitfinex","ETHUSD",1720054597190,3.55725518,3311.2,3311.1,0.08700442]
["bitfinex","ETHUSD",1720054597501,5.92143892,3311.2,3311.1,0.08700442]
["bitfinex","ETHUSD",1720054597682,5.92143892,3311.2,3310.9,3.02028]
["bitfinex","ETHUSD",1720054597887,2.36418374,3311.1,3311.0,0.0870097]
["bitfinex","ETHUSD",1720054599932,2.36419118,3311.1,3311.0,0.0870097]
["bitfinex","ETHUSD",1720054602973,2.9332,3311.2,3311.0,0.0870097]
["bitfinex","ETHUSD",1720054603106,2.91417382,3311.1,3311.0,0.0870097]
["bitfinex","ETHUSD",1720054603310,2.91417382,3311.1,3311.0,3.1072397]
["bitfinex","ETHUSD",1720054604646,2.36417382,3311.1,3311.0,6.6468397]
["bitfinex","ETHUSD",1720054604809,2.36417382,3311.1,3311.0,9.6670697]
["bitfinex","ETHUSD",1720054606445,9.8339,3311.8,3311.2,3.02003]
["bitfinex","ETHUSD",1720054606641,4.87177295,3311.7,3311.2,3.02003]
["bitfinex","ETHUSD",1720054606855,4.32177295,3311.6,3311.3,0.0870744]
["bitfinex","ETHUSD",1720054607060,4.87177295,3311.5,3311.3,0.0870744]
["bitfinex","ETHUSD",1720054607255,2.914045,3311.4,3311.2,3.02003]
["bitfinex","ETHUSD",1720054607408,2.364045,3311.3,3311.2,3.02003]
["bitfinex","ETHUSD",1720054607607,2.914045,3311.3,3311.2,3.02003]
["bitfinex","ETHUSD",1720054608651,4.05853761,3311.3,3310.8,3.02035]
["bitfinex","ETHUSD",1720054608817,3.31989876,3311.2,3310.9,3.02031]
["bitfinex","ETHUSD",1720054609154,2.36411373,3311.1,3310.9,3.02031]
["bitfinex","ETHUSD",1720054609345,2.36411373,3311.0,3310.9,3.02031]
["bitfinex","ETHUSD",1720054609513,0.55,3311.2,3310.9,3.02031]
["bitfinex","ETHUSD",1720054609718,2.36417018,3311.1,3310.9,3.02031]
["bitfinex","ETHUSD",1720054609919,2.36417018,3311.0,3310.9,3.02031]
["bitfinex","ETHUSD",1720054610131,2.36416935,3311.0,3310.9,3.02031]
["bitfinex","ETHUSD",1720054611159,2.36416935,3311.0,3310.9,3.10740552]
["bitfinex","ETHUSD",1720054612851,2.36416847,3311.0,3310.9,3.10740552]
["bitfinex","ETHUSD",1720054613042,2.36416876,3311.0,3310.9,3.10740552]
["bitfinex","ETHUSD",1720054613659,4.62866876,3311.0,3310.9,0.08709552]
["bitfinex","ETHUSD",1720054613873,7.65443767,3311.0,3310.5,3.02061]
["bitfinex","ETHUSD",1720054614018,1.86807623,3310.9,3310.5,3.02061]
["bitfinex","ETHUSD",1720054614221,2.36416876,3310.8,3310.5,3.02061]
["bitfinex","ETHUSD",1720054614420,2.36416876,3310.7,3310.5,3.02061]
["bitfinex","ETHUSD",1720054614622,1.31807623,3310.6,3310.5,3.02061]
["bitfinex","ETHUSD",1720054614960,1.31807623,3310.8,3310.5,3.02061]
["bitfinex","ETHUSD",1720054615257,1.0462073,3310.7,3310.5,3.02061]
["bitfinex","ETHUSD",1720054615419,1.31807623,3310.6,3310.5,3.02061]
["bitfinex","ETHUSD",1720054615618,1.31807623,3310.8,3310.5,3.02061]
["bitfinex","ETHUSD",1720054615813,0.55,3310.9,3310.5,3.02061]
["bitfinex","ETHUSD",1720054615814,2.3642767,3310.7,3310.5,3.02061]
["bitfinex","ETHUSD",1720054616014,0.55,3310.9,3310.5,3.02061]
["bitfinex","ETHUSD",1720054616015,1.31821482,3310.6,3310.5,3.02061]
["bitfinex","ETHUSD",1720054616267,0.55,3310.9,3310.5,3.02061]
["bitfinex","ETHUSD",1720054616570,1.04620184,3310.8,3310.3,6.04164]
["bitfinex","ETHUSD",1720054616865,1.04620184,3310.7,3310.4,4.13877]
["bitfinex","ETHUSD",1720054617034,1.04620184,3310.8,3310.4,4.13877]
["bitfinex","ETHUSD",1720054618257,0.55,3310.7,3310.4,4.13877]
["bitfinex","ETHUSD",1720054618745,2.2645,3311.0,3310.4,4.13877]
["bitfinex","ETHUSD",1720054618746,0.55,3310.9,3310.4,4.13877]
["bitfinex","ETHUSD",1720054618948,1.04621024,3310.8,3310.4,3.02077]
["bitfinex","ETHUSD",1720054619129,0.55,3310.7,3310.4,4.13877]
["bitfinex","ETHUSD",1720054619434,2.2645,3311.0,3310.4,4.13877]
["bitfinex","ETHUSD",1720054619631,1.59620765,3310.9,3310.4,4.13877]
["bitfinex","ETHUSD",1720054619862,1.04620765,3310.8,3310.4,4.13877]
["bitfinex","ETHUSD",1720054620158,0.55,3310.9,3310.4,4.13877]
["bitfinex","ETHUSD",1720054620361,1.04620735,3310.8,3310.4,4.13877]
["bitfinex","ETHUSD",1720054620660,0.55,3310.9,3310.4,4.13877]
["bitfinex","ETHUSD",1720054621025,1.04621358,3310.8,3310.4,4.13877]
["bitfinex","ETHUSD",1720054621226,0.55,3310.9,3310.4,4.13877]
["bitfinex","ETHUSD",1720054621453,1.04621084,3310.8,3310.4,4.13877]
["bitfinex","ETHUSD",1720054621673,0.55,3310.9,3310.4,4.13877]
["bitfinex","ETHUSD",1720054621822,1.04620713,3310.8,3310.4,3.02077]
["bitfinex","ETHUSD",1720054622023,0.928395,3310.9,3310.2,3.02095]
["bitfinex","ETHUSD",1720054622024,1.59620713,3310.7,3310.2,3.02095]
["bitfinex","ETHUSD",1720054622323,0.928395,3310.9,3310.2,4.13895]
["bitfinex","ETHUSD",1720054622324,1.59627111,3310.6,3310.2,4.13895]
["bitfinex","ETHUSD",1720054622523,1.04627111,3310.5,3310.2,4.13895]
["bitfinex","ETHUSD",1720054622736,0.928395,3310.9,3310.2,4.13895]
["bitfinex","ETHUSD",1720054622975,3.42055972,3310.8,3310.2,4.13895]
["bitfinex","ETHUSD",1720054623147,3.55432522,3310.7,3310.2,4.13895]
["bitfinex","ETHUSD",1720054623427,1.04628525,3310.6,3310.2,4.13895]
["bitfinex","ETHUSD",1720054623628,1.04628525,3310.5,3310.2,4.13895]
["bitfinex","ETHUSD",1720054623829,0.55,3310.7,3310.2,4.13895]
["bitfinex","ETHUSD",1720054624037,1.04627984,3310.6,3310.2,4.13895]
["bitfinex","ETHUSD",1720054624255,0.55,3310.7,3310.2,4.13895]
["bitfinex","ETHUSD",1720054624427,1.04627962,3310.6,3310.2,4.13895]
["bitfinex","ETHUSD",1720054624626,1.04627962,3310.5,3310.2,4.13895]
["bitfinex","ETHUSD",1720054624827,0.55,3310.7,3310.2,4.13895]
["bitfinex","ETHUSD",1720054625072,5.37882218,3310.6,3309.8,8.52134]
["bitfinex","ETHUSD",1720054625251,2.18916269,3310.5,3309.9,1.118]
["bitfinex","ETHUSD",1720054625468,1.04628047,3310.4,3309.9,1.118]
["bitfinex","ETHUSD",1720054625630,0.55,3310.3,3309.6,3.02147]
["bitfinex","ETHUSD",1720054625829,2.4776,3310.2,3309.6,3.02147]
["bitfinex","ETHUSD",1720054626063,0.55,3310.1,3309.7,1.118]
["bitfinex","ETHUSD",1720054626359,0.55,3310.1,3309.7,1.20455176]
["bitfinex","ETHUSD",1720054626561,0.55,3310.1,3309.7,0.08655176]
["bitfinex","ETHUSD",1720054626779,0.55,3310.1,3309.6,1.118]
["bitfinex","ETHUSD",1720054626780,1.04645472,3310.0,3309.6,1.118]
["bitfinex","ETHUSD",1720054627083,0.85276,3310.1,3309.7,0.08705265]
["bitfinex","ETHUSD",1720054627248,1.04649226,3310.0,3309.7,0.08705265]
["bitfinex","ETHUSD",1720054627869,0.85276,3310.1,3309.7,0.08705265]
["bitfinex","ETHUSD",1720054628039,1.04649872,3310.0,3309.7,0.08705265]
["bitfinex","ETHUSD",1720054628247,0.85276,3310.1,3309.7,0.08705265]
["bitfinex","ETHUSD",1720054628964,0.333036,3310.0,3309.7,0.08705265]
["bitfinex","ETHUSD",1720054629146,0.333036,3310.0,3309.3,2.2697]
["bitfinex","ETHUSD",1720054629147,0.55,3309.9,3309.4,3.02168]
["bitfinex","ETHUSD",1720054629351,0.55,3309.9,3309.4,4.13968]
["bitfinex","ETHUSD",1720054629654,0.55,3309.9,3309.5,0.08710877]
["bitfinex","ETHUSD",1720054631478,0.55,3309.9,3309.5,1.20510877]
["bitfinex","ETHUSD",1720054633689,0.55,3309.9,3309.5,0.08710877]
["bitfinex","ETHUSD",1720054634824,0.9404086,3309.9,3309.5,0.08710877]
["bitfinex","ETHUSD",1720054634962,2.3427,3309.8,3309.1,3.02188]
["bitfinex","ETHUSD",1720054635155,2.3427,3309.8,3309.2,3.10901915]
["bitfinex","ETHUSD",1720054635156,0.55,3309.7,3309.2,3.10901915]
["bitfinex","ETHUSD",1720054635516,0.55,3309.7,3309.2,0.08714915]
["bitfinex","ETHUSD",1720054635917,5.12953086,3309.7,3309.2,0.08714915]
["bitfinex","ETHUSD",1720054636054,2.4923,3309.6,3309.2,0.08714915]
["bitfinex","ETHUSD",1720054636260,2.4923,3309.6,3308.7,6.55469]
["bitfinex","ETHUSD",1720054636261,0.55,3309.5,3308.7,6.55469]
["bitfinex","ETHUSD",1720054636772,0.55,3309.5,3308.9,4.14013]
["bitfinex","ETHUSD",1720054636964,0.55,3309.5,3309.0,0.08715972]
["bitfinex","ETHUSD",1720054637505,0.55,3309.5,3309.0,3.10919972]
["bitfinex","ETHUSD",1720054637687,0.55,3309.5,3309.1,1.118]
["bitfinex","ETHUSD",1720054638194,0.55,3309.5,3309.2,0.08714915]
["bitfinex","ETHUSD",1720054639200,0.55,3309.5,3309.3,0.08714387]
["bitfinex","ETHUSD",1720054639405,0.89824109,3309.5,3309.0,4.14006]
["bitfinex","ETHUSD",1720054639561,0.55,3309.5,3309.1,0.08715444]
["bitfinex","ETHUSD",1720054641575,0.55,3309.5,3309.1,3.10911444]
["bitfinex","ETHUSD",1720054641990,0.55,3309.5,3309.1,0.08715444]
["bitfinex","ETHUSD",1720054642701,0.55,3309.5,3309.1,3.10911444]
["bitfinex","ETHUSD",1720054644482,0.55,3309.5,3309.1,0.08715444]
["bitfinex","ETHUSD",1720054644794,0.55,3309.5,3309.1,3.10904444]
["bitfinex","ETHUSD",1720054647615,0.55,3309.5,3309.2,3.02186]
["bitfinex","ETHUSD",1720054647776,0.55,3309.5,3309.3,0.08743117]
["bitfinex","ETHUSD",1720054654210,1.04665767,3309.4,3309.3,0.08743117]
["bitfinex","ETHUSD",1720054654412,1.59665767,3309.4,3309.3,0.08743117]
["bitfinex","ETHUSD",1720054657032,0.55,3309.4,3309.3,0.08743117]
["bitfinex","ETHUSD",1720054657234,1.59666169,3309.5,3309.3,0.08743117]
["bitfinex","ETHUSD",1720054657409,1.04666169,3309.4,3309.3,0.08743117]
["bitfinex","ETHUSD",1720054657602,1.59666169,3309.4,3309.3,0.08743117]
["bitfinex","ETHUSD",1720054660296,1.59664618,3309.4,3309.3,3.10921117]
["bitfinex","ETHUSD",1720054660819,1.5966404,3309.4,3309.3,3.10921117]
["bitfinex","ETHUSD",1720054663341,0.55,3309.4,3309.3,3.10921117]
["bitfinex","ETHUSD",1720054663706,1.04666434,3309.4,3309.3,3.10921117]
["bitfinex","ETHUSD",1720054663910,1.59666434,3309.4,3309.3,3.10921117]
["bitfinex","ETHUSD",1720054664135,1.59666434,3309.4,3309.3,0.08743117]
["bitfinex","ETHUSD",1720054666749,1.59663022,3309.4,3309.3,0.08743117]
["bitfinex","ETHUSD",1720054667053,2.00552324,3309.4,3309.1,3.02189]
["bitfinex","ETHUSD",1720054667210,1.59663022,3309.3,3309.1,3.02189]
["bitfinex","ETHUSD",1720054667410,1.04663022,3309.2,3309.1,3.02189]
["bitfinex","ETHUSD",1720054667641,1.04663022,3309.2,3308.9,3.02212]
["bitfinex","ETHUSD",1720054667642,1.59663022,3309.2,3308.9,3.02212]
["bitfinex","ETHUSD",1720054667844,1.59663022,3309.1,3308.9,3.02212]
["bitfinex","ETHUSD",1720054668071,1.04663022,3309.0,3308.9,3.02212]
["bitfinex","ETHUSD",1720054668250,1.59663022,3309.0,3308.9,3.02212]
["bitfinex","ETHUSD",1720054668611,0.55,3309.0,3308.9,3.02212]
["bitfinex","ETHUSD",1720054668813,1.04669806,3309.0,3308.9,3.02212]
["bitfinex","ETHUSD",1720054669037,0.55,3309.0,3308.9,3.02212]
["bitfinex","ETHUSD",1720054669556,0.55,3309.3,3308.9,3.02212]
["bitfinex","ETHUSD",1720054669860,0.75055865,3309.3,3308.9,3.02212]
["bitfinex","ETHUSD",1720054670038,1.04671497,3309.2,3308.9,3.02212]
["bitfinex","ETHUSD",1720054670243,1.59671497,3309.1,3308.9,3.02212]
["bitfinex","ETHUSD",1720054670442,1.04671497,3309.0,3308.9,3.02212]
["bitfinex","ETHUSD",1720054670618,0.55,3309.0,3308.9,3.02212]
["bitfinex","ETHUSD",1720054671136,0.55,3309.0,3308.9,3.10974052]
["bitfinex","ETHUSD",1720054673966,1.59670042,3309.0,3308.9,3.10974052]
["bitfinex","ETHUSD",1720054674472,0.55,3309.0,3308.9,3.10974052]
["bitfinex","ETHUSD",1720054675448,1.59670047,3309.0,3308.9,3.10974052]
["bitfinex","ETHUSD",1720054676354,2.91559032,3309.0,3308.9,3.10974052]
["bitfinex","ETHUSD",1720054677940,1.86886894,3309.0,3308.9,3.10974052]
["bitfinex","ETHUSD",1720054679647,1.86882501,3309.0,3308.9,3.10974052]
["bitfinex","ETHUSD",1720054682080,1.86884165,3309.0,3308.9,3.10974052]
["bitfinex","ETHUSD",1720054682579,1.31884165,3309.0,3308.9,8.43799052]
["bitfinex","ETHUSD",1720054682778,1.31879523,3309.5,3309.2,3.02184]
["bitfinex","ETHUSD",1720054682979,6.01333056,3309.4,3309.2,3.02184]
["bitfinex","ETHUSD",1720054683179,1.12410952,3309.4,3309.3,0.08771505]
["bitfinex","ETHUSD",1720054683351,4.03950044,3309.4,3309.3,0.08771505]
["bitfinex","ETHUSD",1720054683547,4.88916205,3309.4,3309.3,0.08771505]
["bitfinex","ETHUSD",1720054683773,1.31875777,3309.4,3309.3,9.55537505]
["bitfinex","ETHUSD",1720054683973,7.43,3310.0,3309.7,3.02138]
["bitfinex","ETHUSD",1720054684175,2.36499735,3309.9,3309.7,3.02138]
["bitfinex","ETHUSD",1720054684482,2.4656,3310.3,3309.9,3.02118]
["bitfinex","ETHUSD",1720054684661,4.58490489,3310.2,3309.9,3.02118]
["bitfinex","ETHUSD",1720054684866,2.36486627,3310.1,3310.0,0.08767105]
["bitfinex","ETHUSD",1720054685059,4.33834507,3310.1,3310.0,0.08767105]
["bitfinex","ETHUSD",1720054685280,4.33840684,3310.1,3310.0,0.08767105]
["bitfinex","ETHUSD",1720054685480,5.04346352,3310.1,3310.0,0.08767105]
["bitfinex","ETHUSD",1720054685689,1.75147528,3310.1,3310.0,0.08767105]
["bitfinex","ETHUSD",1720054685893,3.06999121,3310.1,3310.0,0.08767105]
["bitfinex","ETHUSD",1720054686094,5.0435205,3310.1,3310.0,0.08767105]
["bitfinex","ETHUSD",1720054686665,5.5935205,3310.1,3310.0,0.08767105]
["bitfinex","ETHUSD",1720054687185,3.61999121,3310.1,3310.0,0.08767105]
["bitfinex","ETHUSD",1720054688366,3.61997944,3310.1,3310.0,0.08767105]
["bitfinex","ETHUSD",1720054688776,2.30148268,3310.1,3310.0,0.08767105]
["bitfinex","ETHUSD",1720054688954,3.61998008,3310.1,3310.0,0.08767105]
["bitfinex","ETHUSD",1720054690291,2.9149234,3310.1,3310.0,0.08767105]
["bitfinex","ETHUSD",1720054690462,2.91491755,3310.1,3310.0,0.08767105]
["bitfinex","ETHUSD",1720054690660,0.55,3310.1,3310.0,0.08767105]
["bitfinex","ETHUSD",1720054690982,1.31847258,3310.1,3310.0,0.08767105]
["bitfinex","ETHUSD",1720054691171,1.86847258,3310.1,3310.0,0.08767105]
["bitfinex","ETHUSD",1720054691357,2.91489267,3310.1,3310.0,0.08767105]
["bitfinex","ETHUSD",1720054691577,0.55,3310.1,3310.0,0.08767105]
["bitfinex","ETHUSD",1720054691777,1.86848909,3310.2,3310.0,0.08767105]
["bitfinex","ETHUSD",1720054692102,1.31848909,3310.1,3310.0,0.08767105]
["bitfinex","ETHUSD",1720054692396,1.86848909,3310.1,3310.0,0.08767105]
["bitfinex","ETHUSD",1720054694969,1.86847771,3310.1,3310.0,0.08767105]
["bitfinex","ETHUSD",1720054696192,1.86847771,3310.1,3310.0,3.10881105]
["bitfinex","ETHUSD",1720054696372,1.86845406,3310.1,3310.0,3.10881105]
["bitfinex","ETHUSD",1720054698198,0.55,3310.1,3310.0,3.10881105]
["bitfinex","ETHUSD",1720054698514,1.86843715,3310.2,3310.0,3.10881105]
["bitfinex","ETHUSD",1720054698718,0.55,3310.2,3310.0,3.10881105]
["bitfinex","ETHUSD",1720054698924,1.31843418,3310.1,3310.0,3.10881105]
["bitfinex","ETHUSD",1720054699119,1.86843418,3310.1,3310.0,3.10881105]
["bitfinex","ETHUSD",1720054701433,1.86847572,3310.1,3310.0,3.10881105]
["bitfinex","ETHUSD",1720054703494,1.86847572,3310.1,3310.0,6.12995105]
["bitfinex","ETHUSD",1720054703694,9.7244,3310.5,3310.4,3.02078]
["bitfinex","ETHUSD",1720054703695,7.43,3310.5,3310.4,3.02078]
["bitfinex","ETHUSD",1720054703901,1.86834318,3310.5,3310.4,3.02078]
["bitfinex","ETHUSD",1720054704207,1.86834318,3310.5,3310.4,3.108118]
["bitfinex","ETHUSD",1720054704720,1.86829107,3310.5,3310.4,3.108118]
["bitfinex","ETHUSD",1720054705295,7.43,3310.9,3310.8,3.02041]
["bitfinex","ETHUSD",1720054705495,7.43,3310.9,3310.8,6.04082]
["bitfinex","ETHUSD",1720054705731,7.43,3310.9,3310.8,7.24608081]
["bitfinex","ETHUSD",1720054707108,1.118,3311.6,3311.2,3.02002]
["bitfinex","ETHUSD",1720054707109,7.43,3311.5,3311.2,3.02002]
["bitfinex","ETHUSD",1720054707313,6.34074453,3311.4,3311.2,3.02002]
["bitfinex","ETHUSD",1720054707592,2.36412453,3311.3,3311.2,3.02002]
["bitfinex","ETHUSD",1720054707787,1.31807118,3311.3,3311.2,3.02002]
["bitfinex","ETHUSD",1720054708032,2.36415942,3311.3,3311.2,3.02002]
["bitfinex","ETHUSD",1720054708531,2.91415942,3311.3,3311.2,3.02002]
["bitfinex","ETHUSD",1720054709530,1.86807118,3311.3,3311.2,3.02002]
["bitfinex","ETHUSD",1720054710126,0.55,3311.3,3311.2,3.02002]
["bitfinex","ETHUSD",1720054710331,0.55,3311.4,3311.2,3.02002]
["bitfinex","ETHUSD",1720054716255,0.55,3311.4,3311.3,0.08674745]
["bitfinex","ETHUSD",1720054716425,1.59605886,3311.4,3311.3,0.08674745]
["bitfinex","ETHUSD",1720054716758,2.28928475,3311.4,3311.2,3.02002]
["bitfinex","ETHUSD",1720054716981,1.24322589,3311.4,3311.3,0.08674745]
["bitfinex","ETHUSD",1720054717128,2.28929115,3311.4,3311.3,0.08674745]
["bitfinex","ETHUSD",1720054717328,2.28929115,3311.4,3311.2,3.02002]
["bitfinex","ETHUSD",1720054717329,1.24322589,3311.4,3311.2,3.02002]
["bitfinex","ETHUSD",1720054717530,1.24322589,3311.4,3311.3,0.08674745]
["bitfinex","ETHUSD",1720054717730,2.2892885,3311.4,3311.2,3.02002]
["bitfinex","ETHUSD",1720054717967,1.24322589,3311.4,3311.3,0.08674745]
["bitfinex","ETHUSD",1720054718278,2.28929244,3311.4,3311.0,7.15834]
["bitfinex","ETHUSD",1720054718461,1.24322589,3311.4,3311.0,4.13816]
["bitfinex","ETHUSD",1720054718852,1.24322589,3311.4,3311.1,0.08675801]
["bitfinex","ETHUSD",1720054719547,1.24322589,3311.4,3311.1,3.10688801]
["bitfinex","ETHUSD",1720054720236,1.24322589,3311.4,3311.1,0.08675801]
["bitfinex","ETHUSD",1720054724356,0.42432259,3311.3,3311.1,0.08675801]
["bitfinex","ETHUSD",1720054724636,0.55,3311.2,3311.1,0.08675801]
["bitfinex","ETHUSD",1720054728673,1.5960772,3311.2,3311.1,0.08675801]
["bitfinex","ETHUSD",1720054729489,2.91413346,3311.2,3311.1,0.08675801]
["bitfinex","ETHUSD",1720054730397,2.91413443,3311.2,3311.1,0.08675801]
["bitfinex","ETHUSD",1720054733590,2.9141344,3311.2,3311.1,0.08675801]
["bitfinex","ETHUSD",1720054736713,0.55,3311.2,3311.1,0.08675801]
["bitfinex","ETHUSD",1720054736862,1.59608005,3311.2,3311.1,0.08675801]
["bitfinex","ETHUSD",1720054737199,0.55,3311.2,3311.1,0.08675801]
["bitfinex","ETHUSD",1720054737564,1.5960804,3311.2,3311.1,0.08675801]
["bitfinex","ETHUSD",1720054737762,2.91414171,3311.2,3311.1,0.08675801]
["bitfinex","ETHUSD",1720054739400,2.36414171,3311.2,3311.1,3.10689801]
["bitfinex","ETHUSD",1720054739618,1.0460804,3311.2,3311.1,5.42929801]
["bitfinex","ETHUSD",1720054739788,2.4488,3311.8,3311.2,3.02001]
["bitfinex","ETHUSD",1720054739999,1.86798133,3311.7,3311.2,3.02001]
["bitfinex","ETHUSD",1720054740322,1.86798133,3311.7,3311.3,0.08654781]
["bitfinex","ETHUSD",1720054740323,2.36399816,3311.6,3311.3,0.08654781]
["bitfinex","ETHUSD",1720054740532,2.91399816,3311.5,3311.2,3.02001]
["bitfinex","ETHUSD",1720054740686,2.91399816,3311.4,3311.2,4.13801]
["bitfinex","ETHUSD",1720054741038,2.36399816,3311.3,3311.2,4.13801]
["bitfinex","ETHUSD",1720054741200,2.91399816,3311.3,3311.2,4.13801]
["bitfinex","ETHUSD",1720054742277,2.91399029,3311.3,3311.2,4.13801]
["bitfinex","ETHUSD",1720054743281,2.91399029,3311.3,3311.2,3.02001]
["bitfinex","ETHUSD",1720054743481,2.91399029,3311.3,3311.2,4.13801]
["bitfinex","ETHUSD",1720054745600,2.91401758,3311.3,3311.2,4.13801]
["bitfinex","ETHUSD",1720054746199,2.91401758,3311.3,3311.2,4.22456309]
["bitfinex","ETHUSD",1720054748597,0.55,3311.3,3311.2,4.22456309]
["bitfinex","ETHUSD",1720054749142,0.55,3311.6,3311.2,4.22451309]
["bitfinex","ETHUSD",1720054749299,1.04600263,3311.3,3311.2,3.10651309]
["bitfinex","ETHUSD",1720054749501,2.91396584,3311.3,3311.2,4.22451309]
["bitfinex","ETHUSD",1720054750324,0.55,3311.3,3311.2,4.22451309]
["bitfinex","ETHUSD",1720054750523,1.59600763,3311.3,3311.2,4.22451309]
["bitfinex","ETHUSD",1720054750745,4.88695844,3311.3,3311.2,4.22451309]
["bitfinex","ETHUSD",1720054750914,2.91397137,3311.3,3311.2,4.22451309]
["bitfinex","ETHUSD",1720054751313,4.88696064,3311.3,3311.2,4.22451309]
["bitfinex","ETHUSD",1720054752001,4.88702711,3311.3,3311.2,4.22451309]
["bitfinex","ETHUSD",1720054752516,4.88703055,3311.3,3311.2,4.22451309]
["bitfinex","ETHUSD",1720054755300,4.88703055,3311.3,3311.2,7.24456309]
["bitfinex","ETHUSD",1720054755301,2.36395634,3311.3,3311.2,7.24456309]
["bitfinex","ETHUSD",1720054755507,2.36395634,3311.3,3311.2,7.9690194]
["bitfinex","ETHUSD",1720054756017,1.31795796,3311.3,3311.2,7.9690194]
["bitfinex","ETHUSD",1720054756218,1.31787949,3311.7,3311.4,3.01978]
["bitfinex","ETHUSD",1720054756413,4.88670825,3311.6,3311.4,4.13778]
["bitfinex","ETHUSD",1720054756708,2.36381547,3311.5,3311.4,4.13778]
["bitfinex","ETHUSD",1720054756908,2.91381547,3311.5,3311.4,4.13778]
["bitfinex","ETHUSD",1720054758521,1.86788884,3311.5,3311.4,4.13778]
["bitfinex","ETHUSD",1720054758717,2.91383236,3311.5,3311.4,4.13778]
["bitfinex","ETHUSD",1720054761159,2.91383236,3311.5,3311.4,4.22404241]
["bitfinex","ETHUSD",1720054761833,2.91382324,3311.5,3311.4,4.22404241]
["bitfinex","ETHUSD",1720054762214,0.55,3311.5,3311.4,3.10604241]
["bitfinex","ETHUSD",1720054762414,1.04594,3311.5,3311.4,3.10604241]
["bitfinex","ETHUSD",1720054762715,0.55,3311.5,3311.4,3.10604241]
["bitfinex","ETHUSD",1720054763025,2.9138244,3311.5,3311.4,3.10604241]
["bitfinex","ETHUSD",1720054763220,2.9138244,3311.5,3311.4,0.08626241]
["bitfinex","ETHUSD",1720054763611,4.88677837,3311.5,3311.2,6.03993]
["bitfinex","ETHUSD",1720054763813,2.9138244,3311.4,3311.2,6.03993]
["bitfinex","ETHUSD",1720054764017,2.3638244,3311.3,3311.2,6.03993]
["bitfinex","ETHUSD",1720054764224,2.3638244,3311.3,3311.2,3.01996]
["bitfinex","ETHUSD",1720054764920,1.04599514,3311.3,3311.2,3.01996]
["bitfinex","ETHUSD",1720054765122,2.36394902,3311.3,3311.2,3.01996]
["bitfinex","ETHUSD",1720054767648,2.36389837,3311.3,3311.2,3.01996]
["bitfinex","ETHUSD",1720054768146,0.29138984,3311.3,3310.4,2.3426]
["bitfinex","ETHUSD",1720054768360,3.79483685,3311.2,3311.0,3.02022]
["bitfinex","ETHUSD",1720054768527,2.36391848,3311.1,3311.0,3.02022]
["bitfinex","ETHUSD",1720054769317,2.36391848,3311.1,3311.0,4.13822]
["bitfinex","ETHUSD",1720054771443,2.36411038,3311.1,3311.0,4.13822]
["bitfinex","ETHUSD",1720054774753,2.36410928,3311.1,3311.0,4.13822]
["bitfinex","ETHUSD",1720054775259,2.36410799,3311.1,3311.0,4.13822]
["bitfinex","ETHUSD",1720054776159,2.36410799,3311.1,3311.0,4.22452805]
["bitfinex","ETHUSD",1720054777929,2.36410762,3311.1,3311.0,4.22452805]
["bitfinex","ETHUSD",1720054780629,2.36410762,3311.1,3311.0,1.20430805]
["bitfinex","ETHUSD",1720054781147,3.0299,3311.4,3311.0,1.20430805]
["bitfinex","ETHUSD",1720054781352,1.04606488,3311.1,3311.0,1.20430805]
["bitfinex","ETHUSD",1720054781761,2.36410663,3311.1,3311.0,1.20430805]
["bitfinex","ETHUSD",1720054784366,3.634862,3311.4,3311.0,1.20430805]
["bitfinex","ETHUSD",1720054784589,1.04606676,3311.1,3311.0,1.20430805]
["bitfinex","ETHUSD",1720054785054,2.36411081,3311.1,3311.0,1.20430805]
["bitfinex","ETHUSD",1720054787674,1.31804555,3311.1,3311.0,1.20430805]
["bitfinex","ETHUSD",1720054787986,2.36411345,3311.1,3311.0,1.20430805]
["bitfinex","ETHUSD",1720054788190,2.36411352,3311.1,3311.0,1.20430805]
["bitfinex","ETHUSD",1720054790591,2.36411352,3311.1,3311.0,4.22453805]
["bitfinex","ETHUSD",1720054790890,2.36408351,3311.1,3311.0,3.10653805]
["bitfinex","ETHUSD",1720054791190,2.36408351,3311.1,3311.0,4.22453805]
["bitfinex","ETHUSD",1720054792303,2.36408351,3311.1,3311.0,7.24476805]
["bitfinex","ETHUSD",1720054792512,1.31802886,3311.1,3311.0,9.60766805]
["bitfinex","ETHUSD",1720054792669,3.0,3311.8,3311.3,3.0199]
["bitfinex","ETHUSD",1720054792874,4.33675286,3311.7,3311.4,1.118]
["bitfinex","ETHUSD",1720054793188,3.0,3311.8,3311.4,1.20430091]
["bitfinex","ETHUSD",1720054793189,4.33675286,3311.6,3311.4,1.20430091]
["bitfinex","ETHUSD",1720054793396,2.36384411,3311.5,3311.4,1.20430091]
["bitfinex","ETHUSD",1720054793568,4.33675195,3311.5,3311.4,1.20430091]
["bitfinex","ETHUSD",1720054794014,3.0,3311.8,3311.4,1.20430091]
["bitfinex","ETHUSD",1720054794156,1.04594989,3311.5,3311.4,1.118]
["bitfinex","ETHUSD",1720054794353,1.0459494,3311.5,3311.4,1.118]
["bitfinex","ETHUSD",1720054794558,2.36384626,3311.5,3311.4,1.118]
["bitfinex","ETHUSD",1720054794801,1.0459494,3311.5,3311.4,1.20430091]
["bitfinex","ETHUSD",1720054795008,2.36384626,3311.5,3311.4,1.20430091]
["bitfinex","ETHUSD",1720054795163,4.33675237,3311.5,3311.4,1.20430091]
["bitfinex","ETHUSD",1720054796769,4.33675237,3311.5,3311.4,0.08630091]
["bitfinex","ETHUSD",1720054796967,7.19822761,3311.5,3311.4,0.08630091]
["bitfinex","ETHUSD",1720054797192,7.74822761,3311.5,3311.0,3.02019]
["bitfinex","ETHUSD",1720054797431,3.8410585,3311.4,3310.7,3.02042]
["bitfinex","ETHUSD",1720054797578,2.2836,3311.2,3310.7,4.13842]
["bitfinex","ETHUSD",1720054797908,4.88720087,3311.1,3310.7,4.13842]
["bitfinex","ETHUSD",1720054798206,2.36407223,3311.0,3310.7,4.13842]
["bitfinex","ETHUSD",1720054798415,2.36407223,3310.9,3310.7,4.13842]
["bitfinex","ETHUSD",1720054798616,1.31802257,3310.8,3310.7,4.13842]
["bitfinex","ETHUSD",1720054798918,1.04614005,3310.8,3310.7,4.13842]
["bitfinex","ETHUSD",1720054799127,1.04614206,3310.8,3310.7,4.13842]
["bitfinex","ETHUSD",1720054799279,2.36416463,3310.8,3310.7,4.13842]
["bitfinex","ETHUSD",1720054799478,1.31802257,3310.8,3310.7,4.13842]
["bitfinex","ETHUSD",1720054799683,1.31802257,3311.0,3310.7,4.13842]
["bitfinex","ETHUSD",1720054799920,2.36415952,3310.9,3310.7,4.13842]
["bitfinex","ETHUSD",1720054800079,1.31802257,3310.8,3310.7,4.13842]
["bitfinex","ETHUSD",1720054800285,1.31802257,3311.0,3310.7,4.13842]
["bitfinex","ETHUSD",1720054800483,0.55,3311.1,3310.7,4.13842]
["bitfinex","ETHUSD",1720054800685,2.36426981,3311.0,3310.7,4.13842]
["bitfinex","ETHUSD",1720054800994,0.55,3311.1,3310.7,4.13842]
["bitfinex","ETHUSD",1720054801210,1.04613691,3310.9,3310.7,4.13842]
["bitfinex","ETHUSD",1720054801407,1.31813251,3310.8,3310.7,4.13842]
["bitfinex","ETHUSD",1720054801615,1.31813251,3311.0,3310.7,4.13842]
["bitfinex","ETHUSD",1720054801934,1.04613851,3310.9,3310.7,4.13842]
["bitfinex","ETHUSD",1720054802083,2.36427102,3310.8,3310.7,4.13842]
["bitfinex","ETHUSD",1720054802936,2.36428839,3310.8,3310.7,4.13842]
["bitfinex","ETHUSD",1720054803434,2.36428839,3310.8,3310.5,3.02067]
["bitfinex","ETHUSD",1720054803435,2.36428839,3310.8,3310.6,3.02059]
["bitfinex","ETHUSD",1720054803616,0.55,3311.1,3310.7,1.118]
["bitfinex","ETHUSD",1720054803784,2.36428976,3311.0,3310.7,1.118]
["bitfinex","ETHUSD",1720054804127,2.91429039,3310.9,3310.7,1.118]
["bitfinex","ETHUSD",1720054804415,2.36429039,3310.8,3310.6,3.02059]
["bitfinex","ETHUSD",1720054804612,1.3181442,3310.7,3310.6,4.13859]
["bitfinex","ETHUSD",1720054804809,1.3181442,3310.8,3310.6,4.13859]
["bitfinex","ETHUSD",1720054805885,1.3181442,3310.8,3310.6,1.118]
["bitfinex","ETHUSD",1720054806282,0.55,3310.9,3310.6,1.118]
["bitfinex","ETHUSD",1720054806283,2.3644131,3310.7,3310.6,1.118]
["bitfinex","ETHUSD",1720054806646,2.3644131,3310.7,3310.0,3.0]
["bitfinex","ETHUSD",1720054806647,4.36884427,3310.7,3310.1,3.02105]
["bitfinex","ETHUSD",1720054806822,3.84156646,3310.6,3310.2,1.118]
["bitfinex","ETHUSD",1720054807027,2.3644131,3310.5,3310.2,1.118]
["bitfinex","ETHUSD",1720054807344,0.55,3310.6,3310.3,1.118]
["bitfinex","ETHUSD",1720054807345,2.36454434,3310.4,3310.3,1.118]
["bitfinex","ETHUSD",1720054807628,2.36452467,3310.4,3310.3,1.118]
["bitfinex","ETHUSD",1720054808123,1.31821014,3310.4,3310.3,1.118]
["bitfinex","ETHUSD",1720054808280,1.31821014,3310.5,3310.3,1.118]
["bitfinex","ETHUSD",1720054808485,0.55,3310.6,3310.3,1.118]
["bitfinex","ETHUSD",1720054808486,1.31821014,3310.4,3310.3,1.118]
["bitfinex","ETHUSD",1720054809020,1.31821014,3310.4,3310.3,4.13887]
["bitfinex","ETHUSD",1720054809206,2.4024,3310.9,3310.3,7.15967]
["bitfinex","ETHUSD",1720054809407,2.4024,3310.9,3310.5,1.118]
["bitfinex","ETHUSD",1720054809408,4.89193857,3310.8,3310.5,1.118]
["bitfinex","ETHUSD",1720054809621,2.36452143,3310.7,3310.5,1.118]
["bitfinex","ETHUSD",1720054809815,1.31826898,3310.6,3310.5,1.118]
["bitfinex","ETHUSD",1720054810138,1.31826898,3310.7,3310.5,1.118]
["bitfinex","ETHUSD",1720054810438,2.36451732,3310.6,3310.5,1.118]
["bitfinex","ETHUSD",1720054810824,1.31826898,3310.6,3310.5,1.118]
["bitfinex","ETHUSD",1720054810997,0.55,3310.8,3310.5,1.118]
["bitfinex","ETHUSD",1720054811213,2.36456846,3310.7,3310.5,1.118]
["bitfinex","ETHUSD",1720054811423,2.36456846,3310.7,3310.0,3.02112]
["bitfinex","ETHUSD",1720054811424,3.71759923,3310.6,3310.0,3.02112]
["bitfinex","ETHUSD",1720054811716,4.89218307,3310.5,3309.5,2.4607]
["bitfinex","ETHUSD",1720054811914,4.34218307,3310.4,3310.0,1.118]
["bitfinex","ETHUSD",1720054812088,4.89218307,3310.3,3310.0,1.118]
["bitfinex","ETHUSD",1720054812415,2.383,3310.2,3309.7,3.02141]
["bitfinex","ETHUSD",1720054812611,2.383,3310.2,3309.9,1.118]
["bitfinex","ETHUSD",1720054812612,2.36495972,3310.1,3309.9,1.118]
["bitfinex","ETHUSD",1720054812795,2.36495972,3310.0,3309.9,1.118]
["bitfinex","ETHUSD",1720054813003,2.36496373,3310.0,3309.9,1.118]
["bitfinex","ETHUSD",1720054813419,1.3185196,3310.0,3309.5,3.02154]
["bitfinex","ETHUSD",1720054813604,1.3185196,3309.9,3309.8,1.118]
["bitfinex","ETHUSD",1720054813795,1.3185196,3310.1,3309.8,1.118]
["bitfinex","ETHUSD",1720054814034,2.91497074,3310.0,3309.8,1.118]
["bitfinex","ETHUSD",1720054814329,1.3185196,3309.9,3309.8,1.118]
["bitfinex","ETHUSD",1720054815546,1.3185305,3309.9,3309.8,0.07742338]
["bitfinex","ETHUSD",1720054816040,1.31853301,3309.9,3309.7,1.118]
["bitfinex","ETHUSD",1720054816188,1.31853301,3309.9,3309.8,0.07742338]
["bitfinex","ETHUSD",1720054816389,1.31853301,3309.9,3309.7,1.118]
["bitfinex","ETHUSD",1720054816691,0.55,3310.0,3309.7,1.118]
["bitfinex","ETHUSD",1720054816692,0.55,3310.0,3309.8,0.07742338]
["bitfinex","ETHUSD",1720054816935,0.55,3310.3,3309.9,1.118]
["bitfinex","ETHUSD",1720054817227,1.31846727,3310.2,3310.1,1.118]
["bitfinex","ETHUSD",1720054817395,7.43,3310.5,3310.1,1.118]
["bitfinex","ETHUSD",1720054817592,1.31836555,3310.4,3310.1,4.21663966]
["bitfinex","ETHUSD",1720054818744,1.31837822,3310.3,3310.1,4.21663966]
["bitfinex","ETHUSD",1720054819032,1.31842023,3310.2,3310.1,0.07758966]
["bitfinex","ETHUSD",1720054819237,1.31842023,3310.2,3310.0,4.13914]
["bitfinex","ETHUSD",1720054819393,7.43,3310.5,3310.0,4.13914]
["bitfinex","ETHUSD",1720054819593,2.91479621,3310.4,3310.1,0.07754763]
["bitfinex","ETHUSD",1720054819793,1.31842586,3310.3,3310.1,0.07754763]
["bitfinex","ETHUSD",1720054820035,1.31842586,3310.3,3310.1,3.09857763]
["bitfinex","ETHUSD",1720054820327,1.31842586,3310.3,3310.2,1.118]
["bitfinex","ETHUSD",1720054820535,1.31842586,3310.3,3310.2,0.07767544]
["bitfinex","ETHUSD",1720054821301,1.31842586,3310.3,3310.0,3.02113]
["bitfinex","ETHUSD",1720054821640,1.31842586,3310.3,3310.2,0.07767544]
["bitfinex","ETHUSD",1720054821787,0.55,3310.4,3310.1,0.07768073]
["bitfinex","ETHUSD",1720054822181,1.31842096,3310.3,3310.2,0.07767544]
["bitfinex","ETHUSD",1720054822289,3.28335367,3310.3,3310.2,0.07767544]
["bitfinex","ETHUSD",1720054822488,3.28335367,3310.3,3309.6,4.13949]
["bitfinex","ETHUSD",1720054822749,2.91480157,3310.2,3309.6,4.13949]
["bitfinex","ETHUSD",1720054822945,1.31842096,3310.1,3309.7,0.07770536]
["bitfinex","ETHUSD",1720054823148,0.55,3310.0,3309.7,0.07770536]
["bitfinex","ETHUSD",1720054823489,0.55,3310.2,3309.7,0.07770536]
["bitfinex","ETHUSD",1720054823742,2.36501094,3310.1,3309.7,0.07770536]
["bitfinex","ETHUSD",1720054824038,2.91504794,3310.0,3309.7,0.07770536]
["bitfinex","ETHUSD",1720054824257,0.55,3310.2,3309.7,4.21710536]
["bitfinex","ETHUSD",1720054824528,2.36499617,3310.1,3309.7,4.21710536]
["bitfinex","ETHUSD",1720054824706,0.55,3310.0,3309.7,4.21710536]
["bitfinex","ETHUSD",1720054825333,0.55,3310.3,3309.7,4.21710536]
["bitfinex","ETHUSD",1720054825535,2.36495948,3310.2,3309.7,4.21710536]
["bitfinex","ETHUSD",1720054825738,2.91495948,3310.1,3309.7,4.21710536]
["bitfinex","ETHUSD",1720054826052,0.55,3310.1,3309.7,4.21710536]
["bitfinex","ETHUSD",1720054826190,0.55,3310.2,3309.7,4.21710536]
["bitfinex","ETHUSD",1720054826390,2.36495587,3310.1,3309.7,4.21710536]
["bitfinex","ETHUSD",1720054826597,0.55,3310.0,3309.8,3.02132]
["bitfinex","ETHUSD",1720054826895,0.55,3310.0,3309.9,1.19569479]
["bitfinex","ETHUSD",1720054827137,0.53716827,3310.3,3309.9,1.19569479]
["bitfinex","ETHUSD",1720054827443,2.36488292,3310.2,3309.9,1.19569479]
["bitfinex","ETHUSD",1720054827742,1.04640837,3310.1,3309.9,1.19569479]
["bitfinex","ETHUSD",1720054827928,1.04640837,3310.2,3309.9,1.19569479]
["bitfinex","ETHUSD",1720054828124,1.04643945,3310.1,3309.9,1.19569479]
["bitfinex","ETHUSD",1720054828326,0.53716827,3310.3,3309.9,0.07769479]
["bitfinex","ETHUSD",1720054828529,2.36498453,3310.2,3309.8,4.13932]
["bitfinex","ETHUSD",1720054828831,1.04645333,3310.1,3310.0,0.07776638]
["bitfinex","ETHUSD",1720054829224,1.59645333,3310.1,3309.8,4.13932]
["bitfinex","ETHUSD",1720054829422,0.53716827,3310.3,3309.8,4.13932]
["bitfinex","ETHUSD",1720054829754,0.53716827,3310.3,3309.9,0.07777167]
["bitfinex","ETHUSD",1720054829755,2.36490748,3310.2,3309.9,0.07777167]
["bitfinex","ETHUSD",1720054829947,0.55,3310.1,3309.9,0.07777167]
["bitfinex","ETHUSD",1720054830950,1.04641924,3310.1,3309.9,1.19577167]
["bitfinex","ETHUSD",1720054831152,1.04641924,3310.3,3310.1,3.02098]
["bitfinex","ETHUSD",1720054831440,1.04639479,3310.2,3310.1,3.02098]
["bitfinex","ETHUSD",1720054831643,1.04639479,3310.2,3310.1,3.09873059]
["bitfinex","ETHUSD",1720054832130,1.04639479,3310.2,3310.1,3.82251765]
["bitfinex","ETHUSD",1720054832330,7.43,3310.5,3310.2,3.02095]
["bitfinex","ETHUSD",1720054832511,1.59633781,3310.4,3310.2,3.02095]
["bitfinex","ETHUSD",1720054832843,0.55,3310.4,3310.3,0.0777295]
["bitfinex","ETHUSD",1720054833162,1.59631981,3310.4,3310.2,3.02095]
["bitfinex","ETHUSD",1720054833359,0.55,3310.4,3310.3,0.0777295]
["bitfinex","ETHUSD",1720054833593,2.91471636,3310.4,3310.3,0.0777295]
["bitfinex","ETHUSD",1720054833792,2.91471636,3310.4,3310.2,3.02095]
["bitfinex","ETHUSD",1720054833938,0.55,3310.4,3310.3,0.0777295]
["bitfinex","ETHUSD",1720054834143,2.91475927,3310.4,3310.2,3.02095]
["bitfinex","ETHUSD",1720054834441,0.55,3310.4,3310.3,0.0777295]
["bitfinex","ETHUSD",1720054834653,0.55,3310.4,3310.0,3.02114]
["bitfinex","ETHUSD",1720054834654,2.91479713,3310.4,3310.0,3.02114]
["bitfinex","ETHUSD",1720054834877,2.36479713,3310.3,3310.1,0.07774006]
["bitfinex","ETHUSD",1720054835082,1.04637041,3310.2,3310.1,3.09879006]
["bitfinex","ETHUSD",1720054835642,1.04637041,3310.2,3310.1,0.07774006]
["bitfinex","ETHUSD",1720054835953,3.34287041,3310.2,3310.0,3.02112]
["bitfinex","ETHUSD",1720054836156,2.2965,3310.2,3310.1,0.07767]
["bitfinex","ETHUSD",1720054836345,3.34289129,3310.2,3310.1,0.07767]
["bitfinex","ETHUSD",1720054837360,2.36484127,3310.2,3310.1,0.07767]
["bitfinex","ETHUSD",1720054837694,1.86849289,3310.2,3310.1,0.07767]
["bitfinex","ETHUSD",1720054837892,2.91491582,3310.2,3309.8,4.13932]
["bitfinex","ETHUSD",1720054838098,0.55,3310.1,3309.8,4.13932]
["bitfinex","ETHUSD",1720054838266,1.59642738,3310.1,3309.8,4.13932]
["bitfinex","ETHUSD",1720054838465,1.04642738,3310.0,3309.8,4.13932]
["bitfinex","ETHUSD",1720054839766,1.04642738,3310.0,3309.8,3.02132]
["bitfinex","ETHUSD",1720054840662,0.55,3310.1,3309.8,3.02132]
["bitfinex","ETHUSD",1720054840909,2.36500553,3310.0,3309.8,3.02132]
["bitfinex","ETHUSD",1720054841103,1.04646186,3309.9,3309.8,3.02132]
["bitfinex","ETHUSD",1720054841411,1.31854506,3309.9,3309.8,3.02132]
["bitfinex","ETHUSD",1720054841706,1.0464648,3309.9,3309.8,3.02132]
["bitfinex","ETHUSD",1720054841917,2.36500986,3309.9,3309.8,3.02132]
["bitfinex","ETHUSD",1720054843523,1.0464648,3309.9,3309.8,6.144195]
["bitfinex","ETHUSD",1720054844071,0.55,3310.3,3310.0,3.02106]
["bitfinex","ETHUSD",1720054844379,2.36480501,3310.2,3310.0,7.16012]
["bitfinex","ETHUSD",1720054844582,2.36480501,3310.1,3310.0,4.13906]
["bitfinex","ETHUSD",1720054844804,2.36480501,3310.1,3310.0,3.02106]
["bitfinex","ETHUSD",1720054846133,2.36480501,3310.1,3310.0,3.09877032]
["bitfinex","ETHUSD",1720054847214,0.55,3310.1,3310.0,0.07771032]
["bitfinex","ETHUSD",1720054847428,2.91502873,3310.1,3309.7,4.13939]
["bitfinex","ETHUSD",1720054847739,2.36502873,3310.0,3309.8,0.07772089]
["bitfinex","ETHUSD",1720054847908,2.36502873,3309.9,3309.8,0.07772089]
["bitfinex","ETHUSD",1720054848103,2.36502873,3309.9,3309.5,3.02152]
["bitfinex","ETHUSD",1720054848302,4.83552873,3309.8,3309.5,3.02152]
["bitfinex","ETHUSD",1720054848556,2.36502873,3309.7,3309.5,3.02152]
["bitfinex","ETHUSD",1720054848697,2.36502873,3309.6,3309.5,3.02152]
["bitfinex","ETHUSD",1720054848899,2.36502873,3309.6,3309.3,3.0217]
["bitfinex","ETHUSD",1720054849113,2.4705,3309.8,3309.4,4.13968]
["bitfinex","ETHUSD",1720054849452,2.36510981,3309.7,3309.4,4.13968]
["bitfinex","ETHUSD",1720054849595,2.36510981,3309.6,3309.4,4.13968]
["bitfinex","ETHUSD",1720054849796,2.36510981,3309.5,3309.4,4.13968]
["bitfinex","ETHUSD",1720054850345,1.31860376,3309.5,3309.4,4.13968]
["bitfinex","ETHUSD",1720054850497,1.04655089,3309.5,3309.4,4.13968]
["bitfinex","ETHUSD",1720054850895,2.36519806,3309.5,3309.4,4.13968]
["bitfinex","ETHUSD",1720054853202,2.36519806,3309.5,3309.4,3.02168]
["bitfinex","ETHUSD",1720054853435,2.36519806,3309.5,3309.4,4.13968]
["bitfinex","ETHUSD",1720054853622,2.36521369,3309.5,3309.4,4.13968]
["bitfinex","ETHUSD",1720054853834,2.36521369,3309.5,3309.4,3.02168]
["bitfinex","ETHUSD",1720054854009,2.36523959,3309.5,3309.4,3.02168]
["bitfinex","ETHUSD",1720054855119,2.36523959,3309.5,3309.4,4.13968]
["bitfinex","ETHUSD",1720054855544,2.3282,3309.4,3308.8,3.0222]
["bitfinex","ETHUSD",1720054855757,2.91523959,3309.3,3308.8,4.1402]
["bitfinex","ETHUSD",1720054856080,2.36523959,3309.2,3308.8,4.1402]
["bitfinex","ETHUSD",1720054856227,2.36523959,3309.1,3308.8,4.1402]
["bitfinex","ETHUSD",1720054856547,0.55,3309.3,3308.8,4.1402]
["bitfinex","ETHUSD",1720054856742,2.36554966,3309.2,3308.8,4.1402]
["bitfinex","ETHUSD",1720054857054,2.36554966,3309.1,3308.8,4.1402]
["bitfinex","ETHUSD",1720054857203,1.31884645,3309.0,3308.8,4.1402]
["bitfinex","ETHUSD",1720054857399,0.55,3309.3,3308.8,4.1402]
["bitfinex","ETHUSD",1720054857640,2.3655474,3309.2,3308.9,1.118]
["bitfinex","ETHUSD",1720054857814,1.31884474,3309.1,3308.9,1.118]
["bitfinex","ETHUSD",1720054858016,1.31884474,3309.0,3308.9,1.118]
["bitfinex","ETHUSD",1720054858447,1.31884474,3309.2,3308.9,1.118]
["bitfinex","ETHUSD",1720054859753,0.55,3309.3,3308.9,1.118]
["bitfinex","ETHUSD",1720054859901,1.31879671,3309.2,3308.9,1.118]
["bitfinex","ETHUSD",1720054861006,1.31879671,3309.2,3309.0,0.07812753]
["bitfinex","ETHUSD",1720054861452,1.31879671,3309.2,3308.7,1.118]
["bitfinex","ETHUSD",1720054861453,1.59670925,3309.1,3308.7,1.118]
["bitfinex","ETHUSD",1720054861752,2.36550596,3309.0,3308.8,0.0781381]
["bitfinex","ETHUSD",1720054861910,1.31879671,3308.9,3308.8,0.0781381]
["bitfinex","ETHUSD",1720054862118,0.55,3309.1,3308.8,0.0781381]
["bitfinex","ETHUSD",1720054862329,1.04681884,3308.9,3308.8,0.0781381]
["bitfinex","ETHUSD",1720054862534,2.36581058,3308.9,3308.8,0.0781381]
["bitfinex","ETHUSD",1720054862706,1.31898174,3308.9,3308.8,0.0781381]
["bitfinex","ETHUSD",1720054862908,1.31898174,3309.1,3308.8,0.0781381]
["bitfinex","ETHUSD",1720054863107,2.91579344,3309.0,3308.8,0.0781381]
["bitfinex","ETHUSD",1720054863351,1.31898174,3308.9,3308.8,0.0781381]
["bitfinex","ETHUSD",1720054863740,8.42076598,3308.9,3308.8,0.0781381]
["bitfinex","ETHUSD",1720054863920,11.44291598,3308.9,3308.8,0.0781381]
["bitfinex","ETHUSD",1720054864126,3.02227,3308.8,3308.0,1.118]
["bitfinex","ETHUSD",1720054864331,2.91581781,3308.7,3308.0,1.118]
["bitfinex","ETHUSD",1720054864530,2.36581781,3308.6,3308.1,0.07594979]
["bitfinex","ETHUSD",1720054864715,4.20428174,3308.5,3308.1,0.07594979]
["bitfinex","ETHUSD",1720054864937,1.31920719,3308.4,3308.1,0.07594979]
["bitfinex","ETHUSD",1720054865149,0.55,3308.3,3308.1,0.07594979]
["bitfinex","ETHUSD",1720054865316,0.55,3308.3,3307.9,1.118]
["bitfinex","ETHUSD",1720054865652,0.55,3308.4,3307.9,1.118]
["bitfinex","ETHUSD",1720054865841,0.55,3308.4,3308.0,0.07609179]
["bitfinex","ETHUSD",1720054867942,0.55,3308.4,3307.9,1.118]
["bitfinex","ETHUSD",1720054868226,0.55,3308.4,3308.0,0.07609179]
["bitfinex","ETHUSD",1720054869065,0.55,3308.4,3307.9,1.118]
["bitfinex","ETHUSD",1720054869246,0.55,3308.4,3308.0,0.07609179]
["bitfinex","ETHUSD",1720054870732,0.55,3308.4,3308.1,1.118]
["bitfinex","ETHUSD",1720054871066,0.55,3308.4,3308.2,0.07608121]
["bitfinex","ETHUSD",1720054871776,9.8733,3308.8,3308.3,1.118]
["bitfinex","ETHUSD",1720054872084,9.8733,3308.8,3308.4,0.07607063]
["bitfinex","ETHUSD",1720054872234,0.55,3308.7,3308.4,0.07607063]
["bitfinex","ETHUSD",1720054874265,3.02242,3308.6,3308.5,0.07606534]
["bitfinex","ETHUSD",1720054874444,5.86012,3308.6,3308.0,1.118]
["bitfinex","ETHUSD",1720054874643,1.191012,3308.5,3308.1,0.0760865]
["bitfinex","ETHUSD",1720054874965,1.191012,3308.5,3307.9,3.023]
["bitfinex","ETHUSD",1720054875195,1.191012,3308.5,3308.2,0.07635818]
["bitfinex","ETHUSD",1720054875461,1.191012,3308.5,3308.3,0.07635289]
["bitfinex","ETHUSD",1720054875673,1.191012,3308.5,3307.9,1.118]
["bitfinex","ETHUSD",1720054875966,1.191012,3308.5,3308.0,0.07636875]
["bitfinex","ETHUSD",1720054875967,0.55,3308.5,3308.0,0.07636875]
["bitfinex","ETHUSD",1720054879549,2.3114,3308.4,3308.0,0.07636875]
["bitfinex","ETHUSD",1720054879872,0.55,3308.3,3308.0,0.07636875]
["bitfinex","ETHUSD",1720054881735,0.55,3308.3,3308.0,3.09932875]
["bitfinex","ETHUSD",1720054881940,0.55,3308.4,3308.0,3.09932875]
["bitfinex","ETHUSD",1720054883254,0.55,3308.4,3308.1,3.02287]
["bitfinex","ETHUSD",1720054883453,0.55,3308.4,3308.2,0.07650544]
["bitfinex","ETHUSD",1720054884051,0.55,3308.4,3308.2,3.09928544]
["bitfinex","ETHUSD",1720054884255,3.55,3308.7,3308.2,3.09928544]
["bitfinex","ETHUSD",1720054884457,1.04695871,3308.6,3308.2,3.09928544]
["bitfinex","ETHUSD",1720054884780,1.59695871,3308.5,3308.2,3.09928544]
["bitfinex","ETHUSD",1720054884949,0.55,3308.5,3308.2,3.09928544]
["bitfinex","ETHUSD",1720054885255,1.04696368,3308.4,3308.2,3.09928544]
["bitfinex","ETHUSD",1720054885457,2.2905,3308.5,3308.2,3.09928544]
["bitfinex","ETHUSD",1720054885657,1.59697001,3308.4,3308.2,3.09928544]
["bitfinex","ETHUSD",1720054885864,0.55,3308.4,3308.2,3.09928544]
["bitfinex","ETHUSD",1720054887363,1.04696511,3308.3,3308.2,3.09928544]
["bitfinex","ETHUSD",1720054887892,1.04695253,3308.3,3308.2,3.09928544]
["bitfinex","ETHUSD",1720054890503,1.04694988,3308.3,3308.2,6.12201544]
["bitfinex","ETHUSD",1720054890666,1.04694988,3308.3,3308.2,3.09923544]
["bitfinex","ETHUSD",1720054893608,0.55,3308.4,3308.2,3.09923544]
["bitfinex","ETHUSD",1720054893825,1.04695763,3308.3,3308.2,3.09923544]
["bitfinex","ETHUSD",1720054894464,1.04695763,3308.3,3308.2,0.07650544]
["bitfinex","ETHUSD",1720054894667,1.98570339,3308.3,3307.8,3.0231]
["bitfinex","ETHUSD",1720054894969,1.98570339,3308.3,3307.9,0.07663003]
["bitfinex","ETHUSD",1720054894970,1.59695763,3308.2,3307.9,0.07663003]
["bitfinex","ETHUSD",1720054895207,1.04695763,3308.1,3307.9,0.07663003]
["bitfinex","ETHUSD",1720054896796,0.55,3308.2,3307.9,0.07663003]
["bitfinex","ETHUSD",1720054896982,1.04706104,3308.0,3307.9,0.07663003]
["bitfinex","ETHUSD",1720054898436,1.59706104,3308.0,3307.9,0.07663003]
["bitfinex","ETHUSD",1720054898594,3.93916104,3308.0,3307.9,0.07663003]
["bitfinex","ETHUSD",1720054898802,2.91639622,3308.0,3307.9,0.07663003]
["bitfinex","ETHUSD",1720054899020,2.91639622,3308.0,3307.7,3.02322]
["bitfinex","ETHUSD",1720054899199,0.55,3308.0,3307.9,0.07668615]
["bitfinex","ETHUSD",1720054899399,1.31936378,3308.0,3307.8,0.07669144]
["bitfinex","ETHUSD",1720054899599,0.55,3308.2,3307.9,0.07668615]
["bitfinex","ETHUSD",1720054899932,2.36648905,3308.1,3307.7,3.02318]
["bitfinex","ETHUSD",1720054900137,2.9164912,3308.0,3307.7,3.02318]
["bitfinex","ETHUSD",1720054900432,2.3421,3307.8,3307.5,3.02338]
["bitfinex","ETHUSD",1720054900634,1.04716938,3307.7,3307.5,3.02338]
["bitfinex","ETHUSD",1720054900798,1.04716938,3307.6,3307.4,3.0235]
["bitfinex","ETHUSD",1720054901000,2.3421,3307.8,3307.4,3.0235]
["bitfinex","ETHUSD",1720054901207,2.91660964,3307.7,3307.4,3.0235]
["bitfinex","ETHUSD",1720054901413,1.04717239,3307.6,3307.4,3.0235]
["bitfinex","ETHUSD",1720054903304,0.55,3307.7,3307.4,3.0235]
["bitfinex","ETHUSD",1720054903619,1.04716614,3307.6,3307.4,3.740008]
["bitfinex","ETHUSD",1720054903824,7.43,3308.2,3307.5,3.0]
["bitfinex","ETHUSD",1720054904031,0.1164229,3316.7,3307.5,3.0]
["bitfinex","ETHUSD",1720054904032,7.43,3309.5,3308.2,5.38015]
["bitfinex","ETHUSD",1720054904342,9.8199,3309.9,3309.1,3.02194]
["bitfinex","ETHUSD",1720054904514,1.31869416,3309.8,3308.9,3.02214]
["bitfinex","ETHUSD",1720054904716,1.31869416,3309.8,3308.4,3.02251]
["bitfinex","ETHUSD",1720054905045,0.37085942,3309.7,3308.9,3.02212]
["bitfinex","ETHUSD",1720054905341,1.31869416,3309.6,3308.7,3.02233]
["bitfinex","ETHUSD",1720054905641,1.31869416,3309.6,3309.0,3.02204]
["bitfinex","ETHUSD",1720054906211,1.31876363,3309.5,3309.1,0.07136676]
["bitfinex","ETHUSD",1720054906432,1.31876363,3309.4,3309.1,0.07136676]
["bitfinex","ETHUSD",1720054906626,0.37085942,3309.7,3309.1,0.07136676]
["bitfinex","ETHUSD",1720054906835,1.31877233,3309.6,3309.1,0.07136676]
["bitfinex","ETHUSD",1720054907044,0.55,3309.5,3309.1,3.0219]
["bitfinex","ETHUSD",1720054907346,1.31877233,3309.4,3309.2,3.09322148]
["bitfinex","ETHUSD",1720054907547,0.55,3309.5,3309.2,3.09322148]
["bitfinex","ETHUSD",1720054907852,0.55,3309.6,3309.2,3.09322148]
["bitfinex","ETHUSD",1720054908141,1.31874308,3309.5,3309.2,3.09322148]
["bitfinex","ETHUSD",1720054909319,1.31878527,3309.4,3309.2,3.09322148]
["bitfinex","ETHUSD",1720054909548,0.55,3309.6,3309.2,3.09322148]
["bitfinex","ETHUSD",1720054909850,1.31877979,3309.5,3309.2,3.09322148]
["bitfinex","ETHUSD",1720054910269,1.31877979,3309.5,3309.3,3.02176]
["bitfinex","ETHUSD",1720054910418,1.31877979,3309.5,3309.4,0.07136142]
["bitfinex","ETHUSD",1720054910613,1.86877979,3309.5,3309.4,0.07136142]
["bitfinex","ETHUSD",1720054910850,2.14774371,3309.5,3309.4,0.07136142]
["bitfinex","ETHUSD",1720054912557,0.55,3309.5,3309.4,3.09305142]
["bitfinex","ETHUSD",1720054912764,0.55,3309.6,3309.4,3.09305142]
["bitfinex","ETHUSD",1720054914466,7.43,3309.9,3309.4,0.07136142]
["bitfinex","ETHUSD",1720054914757,7.43,3309.9,3309.8,3.02133]
["bitfinex","ETHUSD",1720054915076,9.7117,3310.3,3309.8,3.09219339]
["bitfinex","ETHUSD",1720054915233,1.31852695,3310.2,3309.8,3.02133]
["bitfinex","ETHUSD",1720054915431,9.93987,3310.3,3309.8,3.02133]
["bitfinex","ETHUSD",1720054916431,9.93987,3310.3,3309.1,2.688]
["bitfinex","ETHUSD",1720054916627,0.55,3310.2,3310.0,3.02105]
["bitfinex","ETHUSD",1720054916831,0.55,3310.2,3310.1,0.07073889]
["bitfinex","ETHUSD",1720054917260,0.55,3310.2,3310.1,3.09178889]
["bitfinex","ETHUSD",1720054919336,12.7767,3310.7,3310.3,3.02079]
["bitfinex","ETHUSD",1720054919548,12.7767,3310.7,3310.4,3.02071]
["bitfinex","ETHUSD",1720054919549,2.52667,3310.6,3310.4,3.02071]
["bitfinex","ETHUSD",1720054919737,5.3467,3310.7,3310.4,3.02071]
["bitfinex","ETHUSD",1720054919937,9.7765,3311.1,3310.5,3.09133572]
["bitfinex","ETHUSD",1720054920165,2.3465,3311.1,3310.5,3.09133572]
["bitfinex","ETHUSD",1720054920679,0.55,3311.0,3310.5,3.02066]
["bitfinex","ETHUSD",1720054920841,0.28965,3310.9,3310.5,3.02066]
["bitfinex","ETHUSD",1720054921378,0.28965,3310.9,3310.7,3.02048]
["bitfinex","ETHUSD",1720054921864,0.28965,3310.9,3310.8,0.07065987]
["bitfinex","ETHUSD",1720054922165,0.83965,3310.9,3310.7,3.02048]
["bitfinex","ETHUSD",1720054922329,0.55,3310.8,3310.7,3.02048]
["bitfinex","ETHUSD",1720054922529,0.55,3310.8,3310.7,3.09114515]
["bitfinex","ETHUSD",1720054923263,0.55,3310.8,3310.7,0.07066515]
["bitfinex","ETHUSD",1720054923462,0.55,3310.8,3310.3,3.02084]
["bitfinex","ETHUSD",1720054923463,0.55,3310.8,3310.6,3.02059]
["bitfinex","ETHUSD",1720054923670,0.55,3310.8,3310.7,0.07066515]
["bitfinex","ETHUSD",1720054924273,0.933965,3310.8,3310.7,0.07066515]
["bitfinex","ETHUSD",1720054929785,0.383965,3310.8,3310.7,0.07066515]
["bitfinex","ETHUSD",1720054930302,0.28965,3310.9,3310.7,0.07066515]
["bitfinex","ETHUSD",1720054930984,0.28965,3310.9,3310.7,3.09116515]
["bitfinex","ETHUSD",1720054931587,1.119,3311.2,3310.7,3.09116515]
["bitfinex","ETHUSD",1720054931908,0.55,3311.1,3310.7,3.09116515]
["bitfinex","ETHUSD",1720054933816,1.04625272,3311.0,3310.7,3.09116515]
["bitfinex","ETHUSD",1720054934106,1.59625272,3310.9,3310.7,0.07066515]
["bitfinex","ETHUSD",1720054934311,1.59625272,3310.9,3310.0,3.02109]
["bitfinex","ETHUSD",1720054934312,4.56435272,3310.8,3310.0,3.02109]
["bitfinex","ETHUSD",1720054934516,4.56435272,3310.8,3310.1,0.07026936]
["bitfinex","ETHUSD",1720054934517,1.119,3310.3,3310.1,0.07026936]
["bitfinex","ETHUSD",1720054934675,1.119,3310.3,3310.0,3.02109]
["bitfinex","ETHUSD",1720054934879,1.119,3310.3,3310.1,0.07026936]
["bitfinex","ETHUSD",1720054935137,1.119,3310.3,3310.0,3.02109]
["bitfinex","ETHUSD",1720054935307,1.119,3310.3,3310.1,0.07026936]
["bitfinex","ETHUSD",1720054935509,1.119,3310.3,3310.0,3.02109]
["bitfinex","ETHUSD",1720054935701,1.119,3310.3,3310.1,0.07026936]
["bitfinex","ETHUSD",1720054936007,1.119,3310.3,3310.0,3.02109]
["bitfinex","ETHUSD",1720054936307,8.549,3310.7,3310.1,0.07026936]
["bitfinex","ETHUSD",1720054936501,3.00923861,3310.6,3310.1,0.07026936]
["bitfinex","ETHUSD",1720054936697,1.04642208,3310.5,3310.1,0.07026936]
["bitfinex","ETHUSD",1720054936910,1.04642208,3310.4,3310.1,1.18926936]
["bitfinex","ETHUSD",1720054937083,1.96281653,3310.6,3310.1,1.18926936]
["bitfinex","ETHUSD",1720054937273,1.96281653,3310.6,3310.2,3.02095]
["bitfinex","ETHUSD",1720054937478,1.98564629,3310.5,3310.3,0.07049355]
["bitfinex","ETHUSD",1720054937678,1.59636464,3310.4,3309.8,4.14028]
["bitfinex","ETHUSD",1720054937897,0.55,3310.4,3309.9,0.07051468]
["bitfinex","ETHUSD",1720054939635,1.04642784,3310.3,3309.9,0.07051468]
["bitfinex","ETHUSD",1720054939833,0.70964278,3310.2,3309.9,0.07051468]
["bitfinex","ETHUSD",1720054939997,1.04650987,3310.3,3309.9,0.07051468]
["bitfinex","ETHUSD",1720054940197,0.55,3310.2,3309.5,3.0216]
["bitfinex","ETHUSD",1720054940397,1.04650987,3310.1,3310.0,0.07049538]
["bitfinex","ETHUSD",1720054940592,1.04650987,3310.1,3309.5,3.0216]
["bitfinex","ETHUSD",1720054940797,1.04650987,3310.1,3310.0,0.07049538]
["bitfinex","ETHUSD",1720054941107,1.20616086,3310.1,3310.0,0.07049538]
["bitfinex","ETHUSD",1720054941309,1.20616086,3310.1,3309.5,3.0216]
["bitfinex","ETHUSD",1720054941510,1.04650987,3310.0,3309.6,0.07051652]
["bitfinex","ETHUSD",1720054941828,1.04653012,3309.9,3309.6,0.07051652]
["bitfinex","ETHUSD",1720054942035,1.0465471,3310.0,3309.5,3.0216]
["bitfinex","ETHUSD",1720054942331,0.55,3310.2,3309.6,0.07051652]
["bitfinex","ETHUSD",1720054942538,3.02083,3310.4,3309.6,0.07051652]
["bitfinex","ETHUSD",1720054942539,1.04653744,3310.1,3309.6,0.07051652]
["bitfinex","ETHUSD",1720054942704,1.04653744,3310.0,3309.5,3.02152]
["bitfinex","ETHUSD",1720054943035,1.04653744,3309.9,3309.6,0.07051652]
["bitfinex","ETHUSD",1720054943208,0.357083,3310.2,3309.6,0.07051652]
["bitfinex","ETHUSD",1720054943405,1.04653624,3310.1,3309.6,3.02149]
["bitfinex","ETHUSD",1720054943611,1.04653624,3310.0,3309.7,0.07051123]
["bitfinex","ETHUSD",1720054943937,1.04653624,3309.9,3309.7,0.07051123]
["bitfinex","ETHUSD",1720054944244,0.357083,3310.2,3309.7,0.07051123]
["bitfinex","ETHUSD",1720054944443,1.04653559,3310.1,3309.7,0.07051123]
["bitfinex","ETHUSD",1720054944642,1.04653559,3310.0,3309.7,0.07051123]
["bitfinex","ETHUSD",1720054944813,1.04653559,3309.9,3309.7,0.07051123]
["bitfinex","ETHUSD",1720054945134,0.357083,3310.2,3309.7,0.07051123]
["bitfinex","ETHUSD",1720054945445,1.04651026,3310.1,3309.7,0.07051123]
["bitfinex","ETHUSD",1720054945738,1.04651026,3310.0,3309.7,0.07051123]
["bitfinex","ETHUSD",1720054945939,1.04651026,3310.1,3309.7,0.07051123]
["bitfinex","ETHUSD",1720054946144,1.24186959,3310.1,3309.7,0.07051123]
["bitfinex","ETHUSD",1720054946522,1.04651026,3310.0,3309.7,0.07051123]
["bitfinex","ETHUSD",1720054948311,1.04652168,3309.9,3309.7,0.07051123]
["bitfinex","ETHUSD",1720054948505,0.19535933,3310.1,3309.7,0.07051123]
["bitfinex","ETHUSD",1720054948736,1.04651847,3310.0,3309.7,0.07051123]
["bitfinex","ETHUSD",1720054949049,1.04651847,3309.9,3309.8,3.02133]
["bitfinex","ETHUSD",1720054949208,1.04651847,3310.2,3310.1,3.02105]
["bitfinex","ETHUSD",1720054949404,1.04651847,3310.2,3309.8,2.4132]
["bitfinex","ETHUSD",1720054949405,2.2795,3311.1,3309.8,2.48367825]
["bitfinex","ETHUSD",1720054949611,2.36472062,3310.6,3310.3,3.02081]
["bitfinex","ETHUSD",1720054949844,2.36472062,3310.5,3310.3,3.02081]
["bitfinex","ETHUSD",1720054950025,2.2795,3311.1,3310.4,0.07044655]
["bitfinex","ETHUSD",1720054950213,2.36467859,3310.6,3310.4,0.07044655]
["bitfinex","ETHUSD",1720054950418,2.36467859,3310.5,3310.4,0.07044655]
["bitfinex","ETHUSD",1720054951527,4.72120145,3310.5,3310.4,0.07044655]
["bitfinex","ETHUSD",1720054951735,5.27120145,3310.5,3309.6,3.02143]
["bitfinex","ETHUSD",1720054951944,0.55,3310.4,3309.7,3.09179842]
["bitfinex","ETHUSD",1720054952119,0.34564,3310.3,3309.7,3.09179842]
["bitfinex","ETHUSD",1720054952311,2.36507604,3310.2,3309.7,3.09179842]
["bitfinex","ETHUSD",1720054952514,2.36507604,3310.1,3309.7,3.09179842]
["bitfinex","ETHUSD",1720054952813,0.34564,3310.3,3309.7,3.09179842]
["bitfinex","ETHUSD",1720054952814,2.36507604,3310.0,3309.7,3.09179842]
["bitfinex","ETHUSD",1720054953025,0.34564,3310.3,3309.7,3.09179842]
["bitfinex","ETHUSD",1720054953226,2.36503799,3310.2,3309.7,3.09179842]
["bitfinex","ETHUSD",1720054953428,2.36503799,3310.1,3309.7,3.09179842]
["bitfinex","ETHUSD",1720054953615,2.36503799,3310.0,3309.7,3.09179842]
["bitfinex","ETHUSD",1720054953815,0.3260678,3310.2,3309.7,3.09179842]
["bitfinex","ETHUSD",1720054954025,2.36503456,3310.1,3309.7,3.09179842]
["bitfinex","ETHUSD",1720054954221,2.36503456,3310.0,3309.7,3.09179842]
["bitfinex","ETHUSD",1720054954421,0.34564,3310.3,3309.7,3.09179842]
["bitfinex","ETHUSD",1720054954647,2.36503155,3310.2,3309.7,3.09179842]
["bitfinex","ETHUSD",1720054954838,2.36503262,3310.1,3309.7,3.09179842]
["bitfinex","ETHUSD",1720054955048,2.36503262,3310.0,3309.7,3.09179842]
["bitfinex","ETHUSD",1720054955362,0.27106726,3310.1,3309.7,3.09179842]
["bitfinex","ETHUSD",1720054955561,2.36503889,3310.0,3309.7,3.09179842]
["bitfinex","ETHUSD",1720054955767,1.31856151,3309.9,3309.7,3.09179842]
["bitfinex","ETHUSD",1720054955930,0.34564,3310.3,3309.7,3.09179842]
["bitfinex","ETHUSD",1720054956257,2.36503979,3310.2,3309.7,3.09179842]
["bitfinex","ETHUSD",1720054956563,2.36503979,3310.1,3309.7,3.09179842]
["bitfinex","ETHUSD",1720054956771,2.36503979,3310.0,3309.7,3.09179842]
["bitfinex","ETHUSD",1720054957068,1.31856201,3309.9,3309.7,3.09179842]
["bitfinex","ETHUSD",1720054957237,0.34564,3310.3,3309.7,3.09179842]
["bitfinex","ETHUSD",1720054957562,2.36503081,3310.2,3309.7,3.09179842]
["bitfinex","ETHUSD",1720054957761,1.31855723,3310.1,3309.7,3.09179842]
["bitfinex","ETHUSD",1720054958065,1.04647399,3310.0,3309.7,3.09179842]
["bitfinex","ETHUSD",1720054958225,1.31855723,3309.9,3309.7,3.09179842]
["bitfinex","ETHUSD",1720054958426,1.31855723,3309.9,3309.7,0.07037842]
["bitfinex","ETHUSD",1720054958628,0.32606708,3310.2,3309.7,0.07037842]
["bitfinex","ETHUSD",1720054958629,1.31855723,3309.8,3309.7,0.07037842]
["bitfinex","ETHUSD",1720054958929,2.36507857,3309.8,3309.7,0.070459]
["bitfinex","ETHUSD",1720054959169,2.36507857,3309.8,3309.5,3.02153]
["bitfinex","ETHUSD",1720054959482,1.31855723,3309.7,3309.6,0.07046429]
["bitfinex","ETHUSD",1720054959627,3.09529001,3310.2,3309.6,0.07046429]
["bitfinex","ETHUSD",1720054959828,2.709188,3310.1,3309.6,0.07046429]
["bitfinex","ETHUSD",1720054960028,2.365095,3310.0,3309.6,0.07046429]
["bitfinex","ETHUSD",1720054960262,2.365095,3309.9,3309.5,3.02153]
["bitfinex","ETHUSD",1720054960439,2.365095,3309.8,3309.7,0.070459]
["bitfinex","ETHUSD",1720054960636,2.365095,3309.8,3309.6,0.07046429]
["bitfinex","ETHUSD",1720054960851,0.34564,3310.3,3309.5,3.02153]
["bitfinex","ETHUSD",1720054961062,0.34564,3310.3,3309.7,0.070459]
["bitfinex","ETHUSD",1720054961063,5.08356558,3310.2,3309.7,0.070459]
["bitfinex","ETHUSD",1720054961261,5.08356558,3310.2,3309.5,3.02153]
["bitfinex","ETHUSD",1720054961262,2.36518671,3310.1,3309.5,3.02153]
["bitfinex","ETHUSD",1720054961464,2.36518671,3310.0,3309.8,0.07045372]
["bitfinex","ETHUSD",1720054961767,2.36518671,3309.9,3309.5,3.02153]
["bitfinex","ETHUSD",1720054961988,2.36518671,3309.8,3309.5,3.02153]
["bitfinex","ETHUSD",1720054962140,2.36518671,3309.7,3309.5,3.02153]
["bitfinex","ETHUSD",1720054962341,0.941644,3310.2,3309.5,3.02153]
["bitfinex","ETHUSD",1720054962568,3.02129,3309.9,3309.1,2.4256]
["bitfinex","ETHUSD",1720054962730,2.91517353,3309.8,3309.1,2.4256]
["bitfinex","ETHUSD",1720054962932,2.36517353,3309.7,3309.1,2.4256]
["bitfinex","ETHUSD",1720054963141,2.36517353,3309.6,3309.1,2.4256]
["bitfinex","ETHUSD",1720054963347,2.36517353,3309.5,3309.1,2.4256]
["bitfinex","ETHUSD",1720054963661,2.36517353,3309.4,3309.1,2.4256]
["bitfinex","ETHUSD",1720054963963,0.357129,3309.7,3309.2,1.12]
["bitfinex","ETHUSD",1720054964166,1.04666403,3309.6,3309.2,1.12]
["bitfinex","ETHUSD",1720054964371,1.04666403,3309.5,3309.2,1.12]
["bitfinex","ETHUSD",1720054964574,0.357129,3309.7,3309.2,1.12]
["bitfinex","ETHUSD",1720054964730,2.36546139,3309.6,3309.2,1.12]
["bitfinex","ETHUSD",1720054964930,2.36546139,3309.5,3309.2,1.12]
["bitfinex","ETHUSD",1720054965175,2.36546139,3309.4,3309.2,1.12]
["bitfinex","ETHUSD",1720054965360,0.357129,3309.7,3309.2,1.12]
["bitfinex","ETHUSD",1720054965569,2.36546263,3309.6,3309.2,1.12]
["bitfinex","ETHUSD",1720054965873,0.357129,3309.7,3309.2,1.12]
["bitfinex","ETHUSD",1720054965874,2.36546263,3309.5,3309.2,1.12]
["bitfinex","ETHUSD",1720054966047,2.36546263,3309.4,3309.3,0.06818465]
["bitfinex","ETHUSD",1720054966364,1.04666488,3309.4,3309.3,0.06818465]
["bitfinex","ETHUSD",1720054966580,1.04666488,3309.4,3308.9,6.04423]
["bitfinex","ETHUSD",1720054966750,2.36552214,3309.3,3309.1,1.12]
["bitfinex","ETHUSD",1720054966946,0.3928459,3309.6,3309.1,1.12]
["bitfinex","ETHUSD",1720054967149,0.3928459,3309.6,3309.2,0.06818993]
["bitfinex","ETHUSD",1720054967382,2.36550702,3309.5,3309.2,0.06818993]
["bitfinex","ETHUSD",1720054967581,0.3928459,3309.6,3309.2,0.06818993]
["bitfinex","ETHUSD",1720054967879,2.36550052,3309.5,3309.2,0.06818993]
["bitfinex","ETHUSD",1720054968180,2.36550052,3309.4,3309.3,0.06818465]
["bitfinex","ETHUSD",1720054968378,2.36550052,3309.4,3308.9,3.02207]
["bitfinex","ETHUSD",1720054968581,2.36550052,3309.3,3309.0,0.06820051]
["bitfinex","ETHUSD",1720054968789,0.3928459,3309.6,3309.0,0.06820051]
["bitfinex","ETHUSD",1720054968950,2.36558456,3309.5,3309.0,0.06820051]
["bitfinex","ETHUSD",1720054969151,2.36558456,3309.4,3309.0,0.06820051]
["bitfinex","ETHUSD",1720054969388,2.36558456,3309.3,3309.0,0.06820051]
["bitfinex","ETHUSD",1720054969687,2.36558456,3309.2,3308.7,2.3648]
["bitfinex","ETHUSD",1720054969885,2.36558456,3309.1,3308.7,2.3648]
["bitfinex","ETHUSD",1720054970188,2.4895,3309.4,3308.7,2.3648]
["bitfinex","ETHUSD",1720054970589,2.36568521,3309.3,3308.7,2.3648]
["bitfinex","ETHUSD",1720054970786,2.36568521,3309.2,3308.7,2.3648]
["bitfinex","ETHUSD",1720054970984,2.36568521,3309.1,3308.7,2.3648]
["bitfinex","ETHUSD",1720054971286,2.4895,3309.4,3308.7,2.3648]
["bitfinex","ETHUSD",1720054971492,6.48870261,3309.3,3308.4,2.2578]
["bitfinex","ETHUSD",1720054971693,5.38760161,3309.2,3308.4,2.2578]
["bitfinex","ETHUSD",1720054971996,2.91572161,3309.1,3308.4,2.2578]
["bitfinex","ETHUSD",1720054972199,2.36572161,3309.0,3308.4,2.2578]
["bitfinex","ETHUSD",1720054972490,2.36572161,3308.9,3308.4,2.2578]
["bitfinex","ETHUSD",1720054972712,0.55,3309.1,3308.4,5.2804]
["bitfinex","ETHUSD",1720054972893,2.36585849,3309.0,3308.4,5.2804]
["bitfinex","ETHUSD",1720054973187,1.31901845,3308.9,3308.4,5.2804]
["bitfinex","ETHUSD",1720054973403,0.55,3309.1,3308.4,5.2804]
["bitfinex","ETHUSD",1720054973600,2.36585413,3309.0,3308.4,5.2804]
["bitfinex","ETHUSD",1720054973800,0.55,3309.1,3308.4,5.2804]
["bitfinex","ETHUSD",1720054974008,2.36585392,3309.0,3308.4,8.30292]
["bitfinex","ETHUSD",1720054974217,0.55,3309.1,3308.4,8.30292]
["bitfinex","ETHUSD",1720054974420,2.36585343,3309.0,3308.4,8.30292]
["bitfinex","ETHUSD",1720054974579,0.55,3309.1,3308.4,8.30292]
["bitfinex","ETHUSD",1720054974773,2.36585359,3309.0,3308.4,8.30292]
["bitfinex","ETHUSD",1720054974974,0.55,3309.1,3308.5,3.02251]
["bitfinex","ETHUSD",1720054975176,2.36585313,3309.0,3308.5,3.02251]
["bitfinex","ETHUSD",1720054975495,0.55,3309.1,3308.5,3.02251]
["bitfinex","ETHUSD",1720054975699,1.31901675,3309.0,3308.5,3.02251]
["bitfinex","ETHUSD",1720054976410,0.55,3309.1,3308.5,3.02251]
["bitfinex","ETHUSD",1720054976610,1.31901518,3309.0,3308.5,3.02251]
["bitfinex","ETHUSD",1720054976813,0.55,3309.1,3308.5,3.02251]
["bitfinex","ETHUSD",1720054976990,1.31901592,3309.0,3308.5,3.02251]
["bitfinex","ETHUSD",1720054977188,0.55,3309.1,3308.5,3.02251]
["bitfinex","ETHUSD",1720054977407,1.3190155,3309.0,3308.5,3.02251]
["bitfinex","ETHUSD",1720054979976,0.55,3309.1,3308.5,3.02251]
["bitfinex","ETHUSD",1720054980180,1.31901587,3309.0,3308.5,3.02251]
["bitfinex","ETHUSD",1720054981023,1.31901587,3309.0,3308.6,0.06234342]
["bitfinex","ETHUSD",1720054982379,0.55,3309.1,3308.6,0.06234342]
["bitfinex","ETHUSD",1720054982721,1.31901893,3309.0,3308.6,0.06234342]
["bitfinex","ETHUSD",1720054984543,0.55,3309.1,3308.6,0.06234342]
["bitfinex","ETHUSD",1720054984841,2.36585675,3309.0,3308.6,0.06234342]
["bitfinex","ETHUSD",1720054985068,0.907188,3309.1,3308.6,0.06234342]
["bitfinex","ETHUSD",1720054985209,3.02215,3308.9,3308.6,0.06234342]
["bitfinex","ETHUSD",1720054985412,1.31907338,3308.8,3308.1,2.4086]
["bitfinex","ETHUSD",1720054985717,6.47541363,3309.0,3308.2,0.06029384]
["bitfinex","ETHUSD",1720054985718,2.91624739,3308.7,3308.2,0.06029384]
["bitfinex","ETHUSD",1720054985922,2.36624739,3308.6,3308.2,0.06029384]
["bitfinex","ETHUSD",1720054986217,0.55,3308.7,3308.2,0.06029384]
["bitfinex","ETHUSD",1720054986421,2.3662747,3308.6,3308.2,0.06029384]
["bitfinex","ETHUSD",1720054986610,0.23662747,3308.5,3308.2,0.06029384]
["bitfinex","ETHUSD",1720054986806,3.57231,3308.8,3308.2,0.06029384]
["bitfinex","ETHUSD",1720054987010,2.3624,3308.5,3307.7,2.29]
["bitfinex","ETHUSD",1720054987246,1.04702437,3308.4,3307.8,0.06031499]
["bitfinex","ETHUSD",1720054988727,5.38493,3308.5,3307.8,0.06031499]
["bitfinex","ETHUSD",1720054988925,1.88783298,3308.4,3307.8,0.06031499]
["bitfinex","ETHUSD",1720054989163,0.840742,3308.4,3307.8,0.06031499]
["bitfinex","ETHUSD",1720054989826,0.840742,3308.4,3307.8,1.18131499]
["bitfinex","ETHUSD",1720054992208,0.840742,3308.4,3307.8,0.06031499]
["bitfinex","ETHUSD",1720054992414,1.59711511,3308.3,3307.8,0.06031499]
["bitfinex","ETHUSD",1720054992608,1.29090852,3308.2,3307.7,2.29]
["bitfinex","ETHUSD",1720054992922,0.24378571,3308.2,3307.8,0.06031499]
["bitfinex","ETHUSD",1720054993128,3.26657571,3308.2,3307.8,0.06031499]
["bitfinex","ETHUSD",1720054993335,0.68393357,3308.1,3307.5,3.3938]
["bitfinex","ETHUSD",1720054993856,0.68393357,3308.1,3307.6,0.06032557]
["bitfinex","ETHUSD",1720054994624,0.68393357,3308.1,3307.9,1.121]
["bitfinex","ETHUSD",1720054994813,0.55,3308.3,3308.0,0.06030441]
["bitfinex","ETHUSD",1720054995738,0.55,3308.3,3307.9,1.121]
["bitfinex","ETHUSD",1720054995915,0.55,3308.3,3308.1,0.0608357]
["bitfinex","ETHUSD",1720054996116,0.55,3308.3,3308.0,0.06084099]
["bitfinex","ETHUSD",1720054996327,8.270742,3308.4,3307.9,1.121]
["bitfinex","ETHUSD",1720054996526,8.270742,3308.4,3308.1,0.0608357]
["bitfinex","ETHUSD",1720054996729,8.270742,3308.4,3308.0,2.55174099]
["bitfinex","ETHUSD",1720054996947,8.270742,3308.4,3308.2,0.06083041]
["bitfinex","ETHUSD",1720054997146,7.43,3308.8,3308.1,1.1818357]
["bitfinex","ETHUSD",1720054997358,7.43,3308.8,3308.6,1.121]
["bitfinex","ETHUSD",1720054997661,7.43,3308.8,3308.7,0.06075487]
["bitfinex","ETHUSD",1720054998213,8.47713709,3308.8,3308.7,0.06075487]
["bitfinex","ETHUSD",1720054998439,12.49,3309.3,3308.8,3.02221]
["bitfinex","ETHUSD",1720054998637,7.43,3309.4,3309.1,1.121]
["bitfinex","ETHUSD",1720054998638,1.04674468,3309.2,3309.1,1.121]
["bitfinex","ETHUSD",1720054998848,7.43,3309.4,3309.1,1.121]
["bitfinex","ETHUSD",1720054999022,1.04672021,3309.3,3309.1,1.18155486]
["bitfinex","ETHUSD",1720054999238,7.43,3309.4,3309.1,1.18155486]
["bitfinex","ETHUSD",1720054999431,1.04672075,3309.3,3309.1,1.18155486]
["bitfinex","ETHUSD",1720054999637,7.43,3309.4,3309.1,1.18155486]
["bitfinex","ETHUSD",1720054999835,1.0467175,3309.3,3309.1,0.06055486]
["bitfinex","ETHUSD",1720055000050,7.43,3309.4,3308.9,3.02214]
["bitfinex","ETHUSD",1720055000223,1.04671685,3309.3,3309.2,0.06054958]
["bitfinex","ETHUSD",1720055000423,1.04671685,3309.3,3308.9,3.02215]
["bitfinex","ETHUSD",1720055000638,7.43,3309.4,3309.1,3.02196]
["bitfinex","ETHUSD",1720055001035,7.43,3309.4,3309.2,0.06054958]
["bitfinex","ETHUSD",1720055002255,8.173,3309.4,3309.2,0.06054958]
["bitfinex","ETHUSD",1720055002475,1.04675249,3309.3,3309.2,0.06054958]
["bitfinex","ETHUSD",1720055002628,1.59675249,3309.3,3308.6,5.34792]
["bitfinex","ETHUSD",1720055002943,0.55,3309.3,3308.7,3.08277277]
["bitfinex","ETHUSD",1720055003128,0.55,3309.5,3308.7,3.08277277]
["bitfinex","ETHUSD",1720055003324,2.96170825,3309.4,3308.7,3.08277277]
["bitfinex","ETHUSD",1720055003530,1.59673728,3309.3,3308.7,3.08277277]
["bitfinex","ETHUSD",1720055003742,0.55,3309.3,3308.7,3.08277277]
["bitfinex","ETHUSD",1720055004997,0.55,3309.3,3308.8,3.02222]
["bitfinex","ETHUSD",1720055005280,5.2829,3310.2,3309.1,3.02188]
["bitfinex","ETHUSD",1720055005580,2.36535668,3309.8,3309.3,3.02172]
["bitfinex","ETHUSD",1720055005902,1.046618,3309.7,3309.4,0.06039526]
["bitfinex","ETHUSD",1720055006187,1.31875909,3309.6,3309.4,0.06039526]
["bitfinex","ETHUSD",1720055006354,7.43,3309.9,3309.4,0.06039526]
["bitfinex","ETHUSD",1720055006551,3.10840158,3309.8,3309.4,0.06039526]
["bitfinex","ETHUSD",1720055006756,2.36540158,3309.7,3309.3,3.02172]
["bitfinex","ETHUSD",1720055006989,1.31876426,3309.6,3309.3,3.02172]
["bitfinex","ETHUSD",1720055007186,0.743,3309.8,3309.3,3.02172]
["bitfinex","ETHUSD",1720055007386,2.36537817,3309.7,3309.3,3.02172]
["bitfinex","ETHUSD",1720055007558,1.31875066,3309.6,3309.3,3.02172]
["bitfinex","ETHUSD",1720055007858,0.743,3309.8,3309.3,3.02172]
["bitfinex","ETHUSD",1720055008058,2.36538211,3309.7,3309.3,3.02172]
["bitfinex","ETHUSD",1720055008252,1.31875286,3309.6,3309.3,3.02172]
["bitfinex","ETHUSD",1720055008453,0.743,3309.8,3309.3,3.02172]
["bitfinex","ETHUSD",1720055008650,2.36538221,3309.7,3309.3,3.02172]
["bitfinex","ETHUSD",1720055008873,1.31875291,3309.6,3309.3,3.02172]
["bitfinex","ETHUSD",1720055009892,1.31875291,3309.6,3309.1,3.02188]
["bitfinex","ETHUSD",1720055010312,1.31875291,3309.6,3309.2,0.05996402]
["bitfinex","ETHUSD",1720055010592,1.31875291,3309.6,3309.2,3.08183402]
["bitfinex","ETHUSD",1720055010990,1.31875291,3309.6,3309.2,0.05996402]
["bitfinex","ETHUSD",1720055011191,1.55529113,3309.6,3309.2,0.05996402]
["bitfinex","ETHUSD",1720055011368,1.31875291,3309.5,3309.0,5.27295]
["bitfinex","ETHUSD",1720055011568,1.31875291,3309.5,3309.3,0.05995874]
["bitfinex","ETHUSD",1720055011773,1.31875291,3309.4,3309.0,5.27295]
["bitfinex","ETHUSD",1720055011975,1.0466293,3309.7,3309.0,5.27295]
["bitfinex","ETHUSD",1720055012185,2.36550125,3309.6,3309.0,5.27295]
["bitfinex","ETHUSD",1720055012386,1.31881903,3309.5,3309.0,5.27295]
["bitfinex","ETHUSD",1720055012684,1.31881903,3309.4,3309.0,5.27295]
["bitfinex","ETHUSD",1720055012879,2.23841523,3309.7,3309.0,5.27295]
["bitfinex","ETHUSD",1720055013065,2.36550034,3309.6,3309.1,3.02196]
["bitfinex","ETHUSD",1720055013266,1.31881851,3309.5,3309.1,3.02196]
["bitfinex","ETHUSD",1720055013481,1.19178593,3309.7,3309.1,3.02196]
["bitfinex","ETHUSD",1720055013687,1.31879393,3309.6,3309.1,3.02196]
["bitfinex","ETHUSD",1720055014090,1.31879393,3309.5,3309.1,3.02196]
["bitfinex","ETHUSD",1720055014294,10.87123,3309.9,3309.1,3.02196]
["bitfinex","ETHUSD",1720055014498,4.00259201,3309.8,3309.1,3.02196]
["bitfinex","ETHUSD",1720055014667,2.36546901,3309.7,3309.1,3.02196]
["bitfinex","ETHUSD",1720055014878,1.31880131,3309.6,3309.1,3.02196]
["bitfinex","ETHUSD",1720055015283,1.31880196,3309.5,3309.1,3.02196]
["bitfinex","ETHUSD",1720055015492,0.42,3309.7,3309.1,3.02196]
["bitfinex","ETHUSD",1720055015700,2.91550484,3309.6,3309.1,3.02196]
["bitfinex","ETHUSD",1720055016013,1.31882146,3309.5,3309.1,3.02196]
["bitfinex","ETHUSD",1720055017301,1.31882146,3309.5,3309.0,2.2509]
["bitfinex","ETHUSD",1720055017683,1.31882146,3309.5,3309.0,5.27294]
["bitfinex","ETHUSD",1720055018524,0.55,3309.6,3309.0,5.27294]
["bitfinex","ETHUSD",1720055018702,1.31880643,3309.5,3309.0,5.27294]
["bitfinex","ETHUSD",1720055019010,0.77208353,3309.6,3309.0,5.27294]
["bitfinex","ETHUSD",1720055019175,1.31880637,3309.5,3309.0,5.27294]
["bitfinex","ETHUSD",1720055020508,1.31880637,3309.5,3308.6,2.4059]
["bitfinex","ETHUSD",1720055020691,1.59667322,3309.4,3308.6,5.42827]
["bitfinex","ETHUSD",1720055021018,2.36568386,3309.3,3308.7,3.02231]
["bitfinex","ETHUSD",1720055021186,0.75908899,3309.4,3308.7,3.02231]
["bitfinex","ETHUSD",1720055021386,2.36568287,3309.3,3308.7,3.02231]
["bitfinex","ETHUSD",1720055021589,0.75908899,3309.4,3308.7,3.02231]
["bitfinex","ETHUSD",1720055021792,1.04675979,3309.3,3309.0,1.12]
["bitfinex","ETHUSD",1720055021989,0.75908899,3309.4,3309.0,1.12]
["bitfinex","ETHUSD",1720055022210,0.55,3309.4,3309.0,1.12]
["bitfinex","ETHUSD",1720055022512,1.04671351,3309.3,3309.0,1.12]
["bitfinex","ETHUSD",1720055022815,0.42,3309.5,3309.2,1.12]
["bitfinex","ETHUSD",1720055023008,1.04665211,3309.4,3309.3,0.05989935]
["bitfinex","ETHUSD",1720055023211,1.04665211,3309.4,3309.2,1.12]
["bitfinex","ETHUSD",1720055023416,1.0466493,3309.3,3309.2,1.12]
["bitfinex","ETHUSD",1720055024401,1.0466493,3309.3,3309.2,4.14187]
["bitfinex","ETHUSD",1720055024780,0.42,3309.5,3309.3,3.02176]
["bitfinex","ETHUSD",1720055025007,0.42,3309.5,3309.4,1.12]
["bitfinex","ETHUSD",1720055025217,1.46663317,3309.5,3309.4,1.12]
["bitfinex","ETHUSD",1720055025997,1.46663317,3309.5,3309.4,0.05989406]
["bitfinex","ETHUSD",1720055028117,1.46661921,3309.5,3309.4,0.05989406]
["bitfinex","ETHUSD",1720055028291,1.46662062,3309.5,3309.4,0.05989406]
["bitfinex","ETHUSD",1720055030037,1.04662062,3309.5,3309.4,0.05781699]
["bitfinex","ETHUSD",1720055031353,7.43,3309.9,3309.4,0.05781699]
["bitfinex","ETHUSD",1720055031547,1.04659906,3309.5,3309.4,0.05781699]
["bitfinex","ETHUSD",1720055031923,1.04659336,3309.5,3309.4,0.05781699]
["bitfinex","ETHUSD",1720055033107,1.04659336,3309.5,3309.4,3.07950699]
["bitfinex","ETHUSD",1720055034544,1.04658461,3309.5,3309.4,3.07950699]
["bitfinex","ETHUSD",1720055034949,1.04658534,3309.5,3309.4,3.07950699]
["bitfinex","ETHUSD",1720055035871,1.04658534,3309.5,3309.4,4.19950699]
["bitfinex","ETHUSD",1720055036572,2.36528893,3309.5,3309.4,4.19950699]
["bitfinex","ETHUSD",1720055037033,1.04658534,3309.5,3309.4,4.19950699]
["bitfinex","ETHUSD",1720055037644,0.743,3309.8,3309.4,4.19950699]
["bitfinex","ETHUSD",1720055037871,2.36525211,3309.7,3309.4,4.19950699]
["bitfinex","ETHUSD",1720055038062,0.743,3309.8,3309.4,4.19950699]
["bitfinex","ETHUSD",1720055038063,2.36525211,3309.6,3309.4,4.19950699]
["bitfinex","ETHUSD",1720055038269,2.36525211,3309.5,3309.4,4.19950699]
["bitfinex","ETHUSD",1720055039548,1.31868038,3309.5,3309.4,9.62679699]
["bitfinex","ETHUSD",1720055039871,7.43,3309.9,3309.8,6.04266]
["bitfinex","ETHUSD",1720055040035,2.4048,3310.4,3310.0,3.02108]
["bitfinex","ETHUSD",1720055040241,4.22782561,3310.3,3310.1,1.17767132]
["bitfinex","ETHUSD",1720055040442,4.22782561,3310.2,3310.1,1.17767132]
["bitfinex","ETHUSD",1720055040663,2.4048,3310.4,3310.1,1.17767132]
["bitfinex","ETHUSD",1720055040867,4.22784652,3310.3,3310.1,1.17767132]
["bitfinex","ETHUSD",1720055041072,2.36483774,3310.2,3310.1,1.17767132]
["bitfinex","ETHUSD",1720055041794,2.36483774,3310.2,3310.1,4.19872132]
["bitfinex","ETHUSD",1720055041995,2.36483774,3310.2,3310.1,3.07872132]
["bitfinex","ETHUSD",1720055042168,2.36483774,3310.2,3310.1,4.19872132]
["bitfinex","ETHUSD",1720055043313,0.98348,3310.4,3310.1,4.19872132]
["bitfinex","ETHUSD",1720055043591,3.20622176,3310.3,3310.1,0.05767132]
["bitfinex","ETHUSD",1720055043762,0.841348,3310.3,3310.1,0.05767132]
["bitfinex","ETHUSD",1720055043961,2.36488052,3310.2,3310.1,0.05767132]
["bitfinex","ETHUSD",1720055045470,4.78908052,3310.2,3309.7,4.14139]
["bitfinex","ETHUSD",1720055045685,2.36488052,3310.1,3309.8,0.05696685]
["bitfinex","ETHUSD",1720055045991,2.36488052,3310.0,3309.8,0.05696685]
["bitfinex","ETHUSD",1720055046188,1.31847321,3309.9,3309.8,0.05696685]
["bitfinex","ETHUSD",1720055046393,0.56304285,3310.1,3309.7,4.14139]
["bitfinex","ETHUSD",1720055046598,2.36501341,3310.0,3309.8,0.05696685]
["bitfinex","ETHUSD",1720055046889,2.36501341,3310.0,3309.7,1.12]
["bitfinex","ETHUSD",1720055046890,1.31854737,3309.9,3309.7,1.12]
["bitfinex","ETHUSD",1720055047083,1.31854929,3309.8,3309.7,1.12]
["bitfinex","ETHUSD",1720055047758,1.31854929,3310.1,3309.6,3.0215]
["bitfinex","ETHUSD",1720055047953,2.36501718,3310.0,3309.7,4.14141]
["bitfinex","ETHUSD",1720055048157,2.36501718,3309.9,3309.7,4.14141]
["bitfinex","ETHUSD",1720055048355,1.31854929,3309.8,3309.7,4.14141]
["bitfinex","ETHUSD",1720055048777,1.31854929,3309.8,3309.7,1.12]
["bitfinex","ETHUSD",1720055048973,1.31854929,3310.1,3309.7,1.12]
["bitfinex","ETHUSD",1720055049180,1.4207512,3310.0,3309.4,5.42729]
["bitfinex","ETHUSD",1720055049371,1.4207512,3310.0,3309.5,1.12]
["bitfinex","ETHUSD",1720055049372,2.36502556,3309.9,3309.5,1.12]
["bitfinex","ETHUSD",1720055049703,0.37427493,3310.0,3309.5,1.12]
["bitfinex","ETHUSD",1720055049704,2.36511073,3309.8,3309.5,1.12]
["bitfinex","ETHUSD",1720055049861,1.31860156,3309.7,3309.5,1.12]
["bitfinex","ETHUSD",1720055050193,1.31860156,3309.6,3309.5,1.12]
["bitfinex","ETHUSD",1720055050401,1.31860156,3309.9,3309.5,1.12]
["bitfinex","ETHUSD",1720055050567,1.04651743,3309.8,3309.5,1.12]
["bitfinex","ETHUSD",1720055050776,1.31860156,3309.7,3309.5,1.12]
["bitfinex","ETHUSD",1720055051070,1.31860156,3309.6,3309.5,1.12]
["bitfinex","ETHUSD",1720055051466,1.31860156,3309.8,3309.5,1.12]
["bitfinex","ETHUSD",1720055051674,1.31860156,3309.7,3309.5,1.12]
["bitfinex","ETHUSD",1720055051878,1.31860156,3309.6,3309.5,1.12]
["bitfinex","ETHUSD",1720055052097,1.31860156,3309.8,3309.5,1.12]
["bitfinex","ETHUSD",1720055053804,1.31861226,3309.7,3309.5,1.12]
["bitfinex","ETHUSD",1720055053972,1.31861226,3309.6,3309.5,1.12]
["bitfinex","ETHUSD",1720055054171,1.31861226,3309.8,3309.5,1.12]
["bitfinex","ETHUSD",1720055054911,1.31861226,3309.8,3309.5,4.14159]
["bitfinex","ETHUSD",1720055055094,1.31861226,3309.8,3309.7,1.12]
["bitfinex","ETHUSD",1720055055606,1.31861226,3309.9,3309.7,1.12]
["bitfinex","ETHUSD",1720055055911,1.31861226,3309.8,3309.7,1.12]
["bitfinex","ETHUSD",1720055056120,0.37427493,3310.0,3309.8,0.05689675]
["bitfinex","ETHUSD",1720055056431,2.36507324,3309.9,3309.7,1.17690204]
["bitfinex","ETHUSD",1720055056728,2.36507333,3309.8,3309.7,1.12]
["bitfinex","ETHUSD",1720055057225,2.36507281,3309.8,3309.5,5.29829]
["bitfinex","ETHUSD",1720055057521,0.27393482,3309.9,3309.7,1.12]
["bitfinex","ETHUSD",1720055057723,2.36507963,3309.8,3309.7,1.12]
["bitfinex","ETHUSD",1720055058376,1.3185831,3309.8,3309.7,1.12]
["bitfinex","ETHUSD",1720055058582,2.36507762,3309.8,3309.7,1.12]
["bitfinex","ETHUSD",1720055059393,2.36507832,3309.8,3309.7,1.12]
["bitfinex","ETHUSD",1720055060514,2.36507832,3309.8,3309.6,1.12]
["bitfinex","ETHUSD",1720055060808,1.31859066,3309.7,3309.6,1.12]
["bitfinex","ETHUSD",1720055061388,1.31859066,3309.9,3309.6,1.12]
["bitfinex","ETHUSD",1720055061694,2.36510126,3309.8,3309.6,1.12]
["bitfinex","ETHUSD",1720055061904,1.31859066,3309.7,3309.6,1.12]
["bitfinex","ETHUSD",1720055062687,1.31859066,3309.9,3309.6,1.12]
["bitfinex","ETHUSD",1720055062918,2.36509308,3309.8,3309.6,1.12]
["bitfinex","ETHUSD",1720055063108,1.31859066,3309.7,3309.6,1.12]
["bitfinex","ETHUSD",1720055063615,2.365094,3309.7,3309.6,1.12]
["bitfinex","ETHUSD",1720055065216,2.365094,3309.7,3309.6,6.63051]
["bitfinex","ETHUSD",1720055065714,2.4242,3310.2,3309.6,4.14151]
["bitfinex","ETHUSD",1720055065916,1.04650309,3309.7,3309.6,4.14151]
["bitfinex","ETHUSD",1720055066088,1.04650309,3309.7,3309.6,3.02151]
["bitfinex","ETHUSD",1720055066290,1.3185939,3309.7,3309.6,4.14151]
["bitfinex","ETHUSD",1720055066488,1.04650309,3309.7,3309.6,4.14151]
["bitfinex","ETHUSD",1720055066750,2.36509699,3309.7,3309.6,4.14151]
["bitfinex","ETHUSD",1720055069135,2.36509767,3309.7,3309.6,4.14151]
["bitfinex","ETHUSD",1720055069647,2.36510108,3309.7,3309.6,4.14151]
["bitfinex","ETHUSD",1720055071230,2.36510108,3309.7,3309.6,4.19842084]
["bitfinex","ETHUSD",1720055071953,2.36510108,3309.7,3309.6,3.07842084]
["bitfinex","ETHUSD",1720055072260,2.60162284,3309.7,3309.6,3.07842084]
["bitfinex","ETHUSD",1720055072549,2.36511273,3309.7,3309.6,3.07842084]
["bitfinex","ETHUSD",1720055072722,2.36511387,3309.7,3309.6,3.07842084]
["bitfinex","ETHUSD",1720055075249,2.36511387,3309.7,3309.6,8.40173084]
["bitfinex","ETHUSD",1720055075460,9.8672,3310.5,3310.1,3.02104]
["bitfinex","ETHUSD",1720055075762,4.34259805,3310.4,3310.2,0.05685462]
["bitfinex","ETHUSD",1720055075925,2.36488472,3310.3,3310.2,0.05685462]
["bitfinex","ETHUSD",1720055076126,2.36488472,3310.3,3310.2,3.07781462]
["bitfinex","ETHUSD",1720055076446,2.36488472,3310.3,3310.2,4.19781462]
["bitfinex","ETHUSD",1720055076651,2.36488472,3310.3,3310.2,3.07781462]
["bitfinex","ETHUSD",1720055076862,3.44304519,3310.3,3310.2,3.07781462]
["bitfinex","ETHUSD",1720055077752,2.36488472,3310.3,3310.2,3.07781462]
["bitfinex","ETHUSD",1720055078130,2.36488472,3310.3,3310.2,6.09877462]
["bitfinex","ETHUSD",1720055078329,1.31847555,3310.3,3310.2,8.39727462]
["bitfinex","ETHUSD",1720055078546,19.92,3310.8,3310.5,3.02064]
["bitfinex","ETHUSD",1720055078751,4.34196322,3310.7,3310.5,4.14064]
["bitfinex","ETHUSD",1720055078927,2.36453617,3310.6,3310.5,4.14064]
["bitfinex","ETHUSD",1720055081381,2.36453617,3310.6,3310.5,3.02064]
["bitfinex","ETHUSD",1720055081583,1.04625494,3310.6,3310.5,4.14064]
["bitfinex","ETHUSD",1720055081889,1.31828415,3310.6,3310.5,4.14064]
["bitfinex","ETHUSD",1720055082256,1.04625899,3310.6,3310.5,3.02064]
["bitfinex","ETHUSD",1720055082456,2.36454532,3310.6,3310.4,3.02078]
["bitfinex","ETHUSD",1720055082667,2.36454532,3310.5,3310.4,3.02078]
["bitfinex","ETHUSD",1720055083058,2.36454532,3310.5,3310.1,6.04201]
["bitfinex","ETHUSD",1720055083268,2.36454532,3310.4,3310.1,4.14099]
["bitfinex","ETHUSD",1720055083469,1.31828633,3310.3,3310.1,4.14099]
["bitfinex","ETHUSD",1720055083652,1.31828633,3310.2,3310.1,4.14099]
["bitfinex","ETHUSD",1720055083863,0.551196,3310.7,3310.2,3.02094]
["bitfinex","ETHUSD",1720055084070,4.34229158,3310.6,3310.3,1.12]
["bitfinex","ETHUSD",1720055084278,2.36471739,3310.5,3310.3,1.12]
["bitfinex","ETHUSD",1720055084481,2.36471739,3310.4,3310.3,1.12]
["bitfinex","ETHUSD",1720055084889,2.36469244,3310.4,3310.3,1.12]
["bitfinex","ETHUSD",1720055085184,2.36466096,3310.4,3310.3,1.12]
["bitfinex","ETHUSD",1720055085591,2.36466096,3310.4,3310.3,4.14087]
["bitfinex","ETHUSD",1720055086059,2.36466096,3310.4,3310.3,4.19749863]
["bitfinex","ETHUSD",1720055087195,1.3183508,3310.4,3310.3,4.19749863]
["bitfinex","ETHUSD",1720055087761,1.3183508,3310.7,3310.3,7.21836863]
["bitfinex","ETHUSD",1720055087990,3.0,3310.8,3310.4,3.02074]
["bitfinex","ETHUSD",1720055088190,2.91457092,3310.7,3310.4,3.02074]
["bitfinex","ETHUSD",1720055088490,2.36457092,3310.6,3310.5,0.05661807]
["bitfinex","ETHUSD",1720055088892,2.36457092,3310.6,3310.5,7.21799807]
["bitfinex","ETHUSD",1720055089066,1.3183006,3310.6,3310.5,7.93979788]
["bitfinex","ETHUSD",1720055089275,7.43,3311.3,3310.8,3.02041]
["bitfinex","ETHUSD",1720055089481,2.36445467,3311.2,3310.9,0.05632019]
["bitfinex","ETHUSD",1720055089691,2.36445467,3311.1,3310.9,0.05632019]
["bitfinex","ETHUSD",1720055089890,2.36445467,3311.0,3310.9,0.05632019]
["bitfinex","ETHUSD",1720055091287,0.97948,3311.2,3310.9,0.05632019]
["bitfinex","ETHUSD",1720055091487,1.04611977,3311.0,3310.9,3.07663019]
["bitfinex","ETHUSD",1720055091702,2.36423068,3311.0,3310.9,3.07663019]
["bitfinex","ETHUSD",1720055091870,2.36423068,3311.0,3310.9,4.19663019]
["bitfinex","ETHUSD",1720055092491,1.31811091,3311.0,3310.9,3.81501104]
["bitfinex","ETHUSD",1720055092771,7.43,3311.3,3311.0,3.0202]
["bitfinex","ETHUSD",1720055092968,2.36415355,3311.2,3311.0,3.0202]
["bitfinex","ETHUSD",1720055093194,1.31806791,3311.1,3311.0,3.0202]
["bitfinex","ETHUSD",1720055093390,8.173,3311.3,3311.1,1.12]
["bitfinex","ETHUSD",1720055093700,2.36411402,3311.2,3311.1,1.12]
["bitfinex","ETHUSD",1720055094202,1.31804587,3311.2,3311.1,1.12]
["bitfinex","ETHUSD",1720055094616,1.31802633,3311.2,3311.1,1.12]
["bitfinex","ETHUSD",1720055095137,1.3180249,3311.4,3311.1,1.12]
["bitfinex","ETHUSD",1720055095428,1.3180249,3311.3,3311.2,1.12]
["bitfinex","ETHUSD",1720055097584,0.3,3311.4,3311.2,1.12]
["bitfinex","ETHUSD",1720055097802,1.31801224,3311.3,3311.2,1.12]
["bitfinex","ETHUSD",1720055100179,1.31801224,3311.3,3311.2,4.19447701]
["bitfinex","ETHUSD",1720055100521,9.8242,3311.7,3311.3,3.0199]
["bitfinex","ETHUSD",1720055100711,0.55,3311.6,3311.3,3.0199]
["bitfinex","ETHUSD",1720055100883,2.91391856,3311.6,3311.4,0.05441646]
["bitfinex","ETHUSD",1720055101209,0.55,3311.6,3311.3,3.0199]
["bitfinex","ETHUSD",1720055101407,0.55,3311.6,3311.5,0.05441118]
["bitfinex","ETHUSD",1720055101708,4.04954963,3311.6,3311.5,0.05441118]
["bitfinex","ETHUSD",1720055101889,4.04954963,3311.6,3311.3,3.0199]
["bitfinex","ETHUSD",1720055102207,1.685662,3311.6,3311.4,0.05441646]
["bitfinex","ETHUSD",1720055102584,1.685662,3311.6,3311.3,4.1399]
["bitfinex","ETHUSD",1720055102806,1.685662,3311.6,3311.5,0.05441118]
["bitfinex","ETHUSD",1720055103106,4.04961376,3311.6,3311.5,0.05410301]
["bitfinex","ETHUSD",1720055103305,4.04961376,3311.6,3311.2,3.02]
["bitfinex","ETHUSD",1720055103306,1.685662,3311.6,3311.2,3.02]
["bitfinex","ETHUSD",1720055103508,2.70533818,3311.5,3311.3,0.05411357]
["bitfinex","ETHUSD",1720055103713,1.04599746,3311.4,3311.2,3.02]
["bitfinex","ETHUSD",1720055103891,1.04599746,3311.4,3311.3,0.05411357]
["bitfinex","ETHUSD",1720055104082,1.04599746,3311.5,3311.2,3.02]
["bitfinex","ETHUSD",1720055104299,1.04599746,3311.4,3311.3,0.05411357]
["bitfinex","ETHUSD",1720055104501,1.04599746,3311.5,3311.2,3.02]
["bitfinex","ETHUSD",1720055104718,1.04599746,3311.5,3311.3,0.05411357]
["bitfinex","ETHUSD",1720055105135,1.04599746,3311.5,3311.2,3.02]
["bitfinex","ETHUSD",1720055105311,1.04599746,3311.5,3311.4,0.05410829]
["bitfinex","ETHUSD",1720055105497,5.98973218,3311.5,3310.8,3.02034]
["bitfinex","ETHUSD",1720055105702,2.91401931,3311.4,3310.9,0.05413468]
["bitfinex","ETHUSD",1720055105902,1.04599746,3311.3,3310.8,3.02034]
["bitfinex","ETHUSD",1720055106108,1.56816918,3311.3,3310.8,3.02034]
["bitfinex","ETHUSD",1720055106306,1.04599746,3311.2,3310.8,3.02034]
["bitfinex","ETHUSD",1720055106501,0.52217172,3311.3,3310.8,3.02034]
["bitfinex","ETHUSD",1720055106736,1.04610867,3311.2,3310.8,3.02034]
["bitfinex","ETHUSD",1720055106935,0.52217172,3311.3,3310.9,0.05413468]
["bitfinex","ETHUSD",1720055107155,1.04610928,3311.2,3310.9,0.05413468]
["bitfinex","ETHUSD",1720055107446,0.52217172,3311.3,3310.9,0.05413468]
["bitfinex","ETHUSD",1720055107758,1.04610909,3311.2,3310.8,1.12]
["bitfinex","ETHUSD",1720055107921,1.04610909,3311.1,3311.0,0.0541294]
["bitfinex","ETHUSD",1720055108240,1.04610909,3311.1,3310.9,0.05413468]
["bitfinex","ETHUSD",1720055108532,1.04610909,3311.1,3311.0,0.0541294]
["bitfinex","ETHUSD",1720055108721,1.04610909,3311.1,3310.8,1.12]
["bitfinex","ETHUSD",1720055108927,1.04610909,3311.1,3311.0,0.0541294]
["bitfinex","ETHUSD",1720055109139,1.04610909,3311.1,3310.8,1.12]
["bitfinex","ETHUSD",1720055109348,1.04610909,3311.1,3311.0,0.0541294]
["bitfinex","ETHUSD",1720055109554,1.04610909,3311.2,3310.9,0.05413468]
["bitfinex","ETHUSD",1720055109752,1.046118,3311.1,3310.8,1.12]
["bitfinex","ETHUSD",1720055109954,0.52217172,3311.3,3311.0,0.0541294]
["bitfinex","ETHUSD",1720055110149,1.04611777,3311.2,3311.0,0.0541294]
["bitfinex","ETHUSD",1720055110358,1.04611688,3311.1,3310.8,1.12]
["bitfinex","ETHUSD",1720055110561,0.52217172,3311.3,3310.8,1.12]
["bitfinex","ETHUSD",1720055110850,2.36421703,3311.2,3310.8,1.12]
["bitfinex","ETHUSD",1720055111053,1.04611373,3311.1,3310.8,1.12]
["bitfinex","ETHUSD",1720055111255,0.52217172,3311.3,3310.8,1.12]
["bitfinex","ETHUSD",1720055111413,2.36421684,3311.2,3310.8,1.12]
["bitfinex","ETHUSD",1720055111619,1.04611347,3311.1,3310.8,1.12]
["bitfinex","ETHUSD",1720055111856,0.52217172,3311.3,3310.8,1.12]
["bitfinex","ETHUSD",1720055112022,2.36421784,3311.2,3310.8,1.12]
["bitfinex","ETHUSD",1720055112349,1.04611409,3311.1,3310.8,1.12]
["bitfinex","ETHUSD",1720055112518,0.52217172,3311.3,3310.8,1.12]
["bitfinex","ETHUSD",1720055112722,2.36421707,3311.2,3310.8,1.12]
["bitfinex","ETHUSD",1720055112954,0.34363888,3311.2,3310.8,1.12]
["bitfinex","ETHUSD",1720055113121,1.04611364,3311.1,3310.8,1.12]
["bitfinex","ETHUSD",1720055113318,0.52217172,3311.3,3310.8,1.12]
["bitfinex","ETHUSD",1720055113522,2.36421579,3311.2,3310.8,1.12]
["bitfinex","ETHUSD",1720055113756,1.04611318,3311.1,3310.8,1.12]
["bitfinex","ETHUSD",1720055113925,1.04611318,3311.2,3310.8,1.12]
["bitfinex","ETHUSD",1720055114121,1.04611362,3311.1,3310.9,1.12]
["bitfinex","ETHUSD",1720055114327,0.21182849,3311.2,3310.9,1.12]
["bitfinex","ETHUSD",1720055114526,1.04611346,3311.1,3310.9,1.12]
["bitfinex","ETHUSD",1720055114761,2.3857,3311.1,3310.9,1.12]
["bitfinex","ETHUSD",1720055115481,1.04611313,3311.0,3310.9,1.12]
["bitfinex","ETHUSD",1720055115687,7.43,3311.7,3310.9,1.534041]
["bitfinex","ETHUSD",1720055115820,1.04601913,3311.4,3311.3,1.12]
["bitfinex","ETHUSD",1720055116029,0.55,3311.6,3311.3,1.12]
["bitfinex","ETHUSD",1720055116331,2.36392102,3311.5,3311.3,1.17393498]
["bitfinex","ETHUSD",1720055116556,2.36392063,3311.4,3311.3,1.17393498]
["bitfinex","ETHUSD",1720055117256,1.04598275,3311.4,3311.3,1.17393498]
["bitfinex","ETHUSD",1720055117652,2.36391115,3311.4,3311.3,1.17393498]
["bitfinex","ETHUSD",1720055118645,1.3179284,3311.4,3311.3,1.17393498]
["bitfinex","ETHUSD",1720055119388,2.3639091,3311.4,3311.3,1.17393498]
["bitfinex","ETHUSD",1720055119565,2.3639091,3311.4,3311.3,3.63333498]
["bitfinex","ETHUSD",1720055120192,2.3639091,3311.4,3311.3,6.65329498]
["bitfinex","ETHUSD",1720055120397,2.3639091,3311.4,3311.3,9.67325498]
["bitfinex","ETHUSD",1720055120577,1.0459807,3311.4,3311.3,9.67325498]
["bitfinex","ETHUSD",1720055120907,7.43,3311.7,3311.5,3.01972]
["bitfinex","ETHUSD",1720055121056,7.43,3311.7,3311.6,1.12]
["bitfinex","ETHUSD",1720055121251,7.43,3311.7,3311.6,1.17391914]
["bitfinex","ETHUSD",1720055123583,8.74782931,3311.7,3311.6,1.17391914]
["bitfinex","ETHUSD",1720055123789,7.43,3311.7,3311.6,1.17391914]
["bitfinex","ETHUSD",1720055124095,8.74784106,3311.7,3311.6,0.05391914]
["bitfinex","ETHUSD",1720055124380,2.19262517,3311.7,3311.4,1.12]
["bitfinex","ETHUSD",1720055124584,1.31784106,3311.6,3311.1,3.02011]
["bitfinex","ETHUSD",1720055124760,1.31784106,3311.6,3310.9,3.02031]
["bitfinex","ETHUSD",1720055124958,0.55,3311.5,3310.9,4.14031]
["bitfinex","ETHUSD",1720055125272,1.31784106,3311.4,3310.9,4.14031]
["bitfinex","ETHUSD",1720055126218,1.50462517,3311.4,3310.5,5.32258]
["bitfinex","ETHUSD",1720055126380,1.86784106,3311.3,3310.7,1.12]
["bitfinex","ETHUSD",1720055126574,3.76674106,3311.2,3310.5,3.02068]
["bitfinex","ETHUSD",1720055126877,1.31818106,3311.1,3310.6,1.12]
["bitfinex","ETHUSD",1720055127084,1.74988917,3311.1,3310.6,1.12]
["bitfinex","ETHUSD",1720055127389,1.31818106,3311.0,3310.6,1.12]
["bitfinex","ETHUSD",1720055127689,1.31821015,3310.9,3310.1,3.02098]
["bitfinex","ETHUSD",1720055127889,1.31821015,3310.8,3310.3,1.12]
["bitfinex","ETHUSD",1720055128193,1.31821015,3310.8,3310.1,3.02098]
["bitfinex","ETHUSD",1720055128390,1.31821015,3310.8,3310.3,1.12]
["bitfinex","ETHUSD",1720055131075,1.31821015,3310.8,3310.4,0.05171242]
["bitfinex","ETHUSD",1720055131595,1.31832591,3310.7,3310.3,1.12]
["bitfinex","ETHUSD",1720055131789,1.31832591,3310.6,3310.5,0.05170714]
["bitfinex","ETHUSD",1720055131972,1.31832591,3310.6,3310.3,1.12]
["bitfinex","ETHUSD",1720055132294,1.31832591,3310.5,3310.3,1.12]
["bitfinex","ETHUSD",1720055132489,1.31832591,3310.4,3310.3,1.12]
["bitfinex","ETHUSD",1720055132691,1.31832591,3310.8,3310.3,1.12]
["bitfinex","ETHUSD",1720055135031,1.02700683,3310.9,3310.3,1.12]
["bitfinex","ETHUSD",1720055135220,1.31831924,3310.8,3310.3,1.12]
["bitfinex","ETHUSD",1720055136405,1.55285185,3310.8,3310.1,3.02098]
["bitfinex","ETHUSD",1720055136583,1.31831924,3310.7,3310.4,1.12]
["bitfinex","ETHUSD",1720055136781,1.04628686,3310.6,3310.4,1.12]
["bitfinex","ETHUSD",1720055136981,1.31831924,3310.5,3310.4,1.12]
["bitfinex","ETHUSD",1720055137206,1.31831924,3310.7,3310.4,1.12]
["bitfinex","ETHUSD",1720055137390,1.04628711,3310.6,3310.4,1.12]
["bitfinex","ETHUSD",1720055137588,3.02089,3310.3,3309.3,3.02176]
["bitfinex","ETHUSD",1720055137794,2.36466249,3310.2,3309.3,3.02176]
["bitfinex","ETHUSD",1720055137980,2.36466249,3310.1,3309.5,1.12]
["bitfinex","ETHUSD",1720055138300,3.02089,3310.3,3309.5,1.12]
["bitfinex","ETHUSD",1720055138301,2.36513501,3310.0,3309.5,1.12]
["bitfinex","ETHUSD",1720055138498,3.02089,3310.3,3309.5,1.12]
["bitfinex","ETHUSD",1720055138715,2.4843,3310.1,3309.3,3.02176]
["bitfinex","ETHUSD",1720055138890,2.36513428,3310.0,3309.5,1.12]
["bitfinex","ETHUSD",1720055139093,1.31861504,3309.9,3309.5,1.12]
["bitfinex","ETHUSD",1720055139294,1.31861504,3309.8,3309.6,0.12698867]
["bitfinex","ETHUSD",1720055139499,2.4843,3310.1,3309.6,0.12698867]
["bitfinex","ETHUSD",1720055139693,1.31860993,3310.0,3309.5,1.12]
["bitfinex","ETHUSD",1720055139895,1.31860993,3310.0,3309.8,1.12]
["bitfinex","ETHUSD",1720055141282,1.31860962,3309.9,3309.8,1.12]
["bitfinex","ETHUSD",1720055141484,6.1522859,3310.1,3309.8,1.12]
["bitfinex","ETHUSD",1720055141716,2.33234386,3310.0,3309.8,1.12]
["bitfinex","ETHUSD",1720055141917,1.01373449,3310.0,3309.6,1.12]
["bitfinex","ETHUSD",1720055142290,1.01373449,3310.0,3309.7,0.12704416]
["bitfinex","ETHUSD",1720055143116,1.01373449,3310.0,3309.6,1.12]
["bitfinex","ETHUSD",1720055143423,1.01373449,3310.0,3309.8,0.1270541]
["bitfinex","ETHUSD",1720055143612,3.73785204,3309.9,3309.2,2.4317]
["bitfinex","ETHUSD",1720055143800,3.73785204,3309.9,3309.3,1.12]
["bitfinex","ETHUSD",1720055145024,3.02135,3309.8,3308.8,8.33843]
["bitfinex","ETHUSD",1720055145325,0.55,3309.7,3309.2,1.12]
["bitfinex","ETHUSD",1720055145635,3.57149,3309.7,3309.2,1.12]
["bitfinex","ETHUSD",1720055146026,3.57149,3309.7,3309.3,0.12709897]
["bitfinex","ETHUSD",1720055146195,3.57149,3309.7,3309.0,1.12]
["bitfinex","ETHUSD",1720055146493,0.659284,3309.6,3309.4,0.1270914]
["bitfinex","ETHUSD",1720055146693,0.659284,3309.6,3309.0,1.12]
["bitfinex","ETHUSD",1720055147028,5.948894,3309.6,3309.0,1.12]
["bitfinex","ETHUSD",1720055147236,3.02175,3309.4,3309.1,0.12711412]
["bitfinex","ETHUSD",1720055147391,3.378965,3309.3,3308.5,2.3169]
["bitfinex","ETHUSD",1720055147595,3.02202,3309.1,3308.1,5.33977]
["bitfinex","ETHUSD",1720055147961,3.02202,3309.1,3308.6,1.24778258]
["bitfinex","ETHUSD",1720055148185,3.7171285,3309.1,3308.6,1.12]
["bitfinex","ETHUSD",1720055148294,0.55,3309.0,3308.6,1.12]
["bitfinex","ETHUSD",1720055148493,0.55,3309.0,3308.7,0.127775]
["bitfinex","ETHUSD",1720055148724,0.55,3309.0,3308.6,1.12]
["bitfinex","ETHUSD",1720055149224,0.55,3309.0,3308.7,0.127775]
["bitfinex","ETHUSD",1720055151007,6.40887285,3309.0,3308.1,2.3169]
["bitfinex","ETHUSD",1720055151206,6.40887285,3309.0,3308.8,0.12788309]
["bitfinex","ETHUSD",1720055151414,6.40887285,3309.0,3308.3,1.12]
["bitfinex","ETHUSD",1720055151629,6.40887285,3309.0,3308.9,0.12787551]
["bitfinex","ETHUSD",1720055151930,6.40887285,3309.0,3308.3,1.12]
["bitfinex","ETHUSD",1720055152099,1.01260014,3308.9,3308.1,5.3169]
["bitfinex","ETHUSD",1720055152299,1.12,3308.8,3308.4,0.12791339]
["bitfinex","ETHUSD",1720055152504,3.5491,3308.6,3307.4,2.4144]
["bitfinex","ETHUSD",1720055152700,0.55,3308.5,3307.4,2.4144]
["bitfinex","ETHUSD",1720055152930,0.40991,3308.4,3307.7,1.12]
["bitfinex","ETHUSD",1720055153424,3.57273,3308.3,3307.8,0.12795886]
["bitfinex","ETHUSD",1720055153610,3.57273,3308.3,3307.6,1.12]
["bitfinex","ETHUSD",1720055153813,3.57273,3308.3,3307.9,0.12795128]
["bitfinex","ETHUSD",1720055154038,3.533074,3308.2,3307.1,5.30797]
["bitfinex","ETHUSD",1720055154339,3.533074,3308.2,3307.4,1.12]
["bitfinex","ETHUSD",1720055154340,2.3271,3307.9,3307.4,1.12]
["bitfinex","ETHUSD",1720055154704,2.3271,3307.9,3307.1,5.30797]
["bitfinex","ETHUSD",1720055154919,2.3271,3307.9,3307.4,1.12]
["bitfinex","ETHUSD",1720055155115,2.917107,3307.9,3307.0,3.02386]
["bitfinex","ETHUSD",1720055155438,0.55,3307.8,3307.2,1.12]
["bitfinex","ETHUSD",1720055155627,0.55,3307.8,3306.8,5.51711]
["bitfinex","ETHUSD",1720055155840,0.55,3307.8,3305.3,0.63250564]
["bitfinex","ETHUSD",1720055155841,3.02336,3307.6,3306.3,5.37292]
["bitfinex","ETHUSD",1720055156047,3.02336,3307.6,3306.6,3.02425]
["bitfinex","ETHUSD",1720055156257,0.852336,3307.5,3306.6,3.02425]
["bitfinex","ETHUSD",1720055157546,3.02352,3307.4,3306.4,3.02442]
["bitfinex","ETHUSD",1720055157723,0.55,3307.3,3306.4,3.02442]
["bitfinex","ETHUSD",1720055158323,0.55,3307.3,3306.5,3.0]
["bitfinex","ETHUSD",1720055160363,2.4219,3307.2,3306.4,3.02442]
["bitfinex","ETHUSD",1720055160551,0.55,3307.1,3306.5,3.02431]
["bitfinex","ETHUSD",1720055161053,0.55,3307.1,3306.6,0.12484936]
["bitfinex","ETHUSD",1720055161217,0.55,3307.1,3306.4,3.02443]
["bitfinex","ETHUSD",1720055161416,0.8829252,3307.1,3306.7,0.12484177]
["bitfinex","ETHUSD",1720055161619,0.8829252,3307.1,3306.4,3.02443]
["bitfinex","ETHUSD",1720055161941,0.8829252,3307.1,3306.5,0.12485694]
["bitfinex","ETHUSD",1720055162328,3.02397,3307.0,3306.5,0.12485694]
["bitfinex","ETHUSD",1720055162539,0.8829252,3307.1,3305.6,3.0251]
["bitfinex","ETHUSD",1720055162540,3.02432,3306.6,3305.6,3.0251]
["bitfinex","ETHUSD",1720055162746,0.852432,3306.5,3305.6,3.0251]
["bitfinex","ETHUSD",1720055162952,3.876772,3306.5,3305.7,0.12506855]
["bitfinex","ETHUSD",1720055163528,5.32235,3306.4,3305.7,0.12506855]
["bitfinex","ETHUSD",1720055163826,5.32235,3306.4,3305.1,2.691]
["bitfinex","ETHUSD",1720055163827,2.2979,3306.0,3305.1,3.02562]
["bitfinex","ETHUSD",1720055164044,0.53227,3305.9,3305.8,0.12151223]
["bitfinex","ETHUSD",1720055164238,1.08227,3305.9,3304.8,3.02587]
["bitfinex","ETHUSD",1720055164464,0.55,3305.8,3304.8,3.02587]
["bitfinex","ETHUSD",1720055164829,0.55,3305.8,3305.2,3.02552]
["bitfinex","ETHUSD",1720055165034,7.43,3306.2,3305.5,3.02525]
["bitfinex","ETHUSD",1720055165232,0.55,3306.1,3305.4,2.691]
["bitfinex","ETHUSD",1720055165555,0.55,3306.1,3305.4,3.02534]
["bitfinex","ETHUSD",1720055166255,0.55,3306.1,3305.2,3.02553]
["bitfinex","ETHUSD",1720055166455,0.55,3306.1,3305.0,3.02566]
["bitfinex","ETHUSD",1720055166753,3.0248,3306.0,3305.0,3.02566]
["bitfinex","ETHUSD",1720055166975,0.55,3305.9,3305.0,3.02566]
["bitfinex","ETHUSD",1720055167141,0.55,3305.9,3305.3,3.02544]
["bitfinex","ETHUSD",1720055167335,0.55,3306.1,3305.3,3.02544]
["bitfinex","ETHUSD",1720055168927,0.925458,3306.0,3305.3,3.02544]
["bitfinex","ETHUSD",1720055169132,0.55,3305.9,3305.3,3.02544]
["bitfinex","ETHUSD",1720055170468,0.55,3305.9,3305.4,3.02535]
["bitfinex","ETHUSD",1720055171352,8.70458,3306.2,3305.6,3.02516]
["bitfinex","ETHUSD",1720055171353,7.43,3306.2,3305.6,3.02516]
["bitfinex","ETHUSD",1720055171552,7.43,3306.2,3305.7,6.05008]
["bitfinex","ETHUSD",1720055171759,8.40458,3306.2,3305.8,3.02498]
["bitfinex","ETHUSD",1720055171930,8.40458,3306.2,3305.8,3.14682225]
["bitfinex","ETHUSD",1720055172962,8.40458,3306.2,3305.9,3.02486]
["bitfinex","ETHUSD",1720055173347,7.43,3306.7,3306.0,0.12182707]
["bitfinex","ETHUSD",1720055173776,7.43,3306.7,3306.1,3.02464]
["bitfinex","ETHUSD",1720055173958,7.43,3306.7,3306.2,3.02454]
["bitfinex","ETHUSD",1720055174149,2.4588,3306.8,3306.2,3.02454]
["bitfinex","ETHUSD",1720055174475,0.24588,3306.7,3306.3,0.12180431]
["bitfinex","ETHUSD",1720055174639,0.55,3306.6,3306.2,3.02454]
["bitfinex","ETHUSD",1720055174838,0.55,3306.6,3306.3,3.14631431]
["bitfinex","ETHUSD",1720055175540,0.55,3306.6,3306.4,3.02442]
["bitfinex","ETHUSD",1720055175966,0.55,3306.6,3306.5,0.12174346]
["bitfinex","ETHUSD",1720055178264,0.875468,3306.6,3306.5,0.12174346]
["bitfinex","ETHUSD",1720055179235,7.43,3307.0,3306.5,0.12174346]
["bitfinex","ETHUSD",1720055179441,7.43,3307.0,3306.6,3.02425]
["bitfinex","ETHUSD",1720055179646,0.55,3306.9,3306.7,0.12172829]
["bitfinex","ETHUSD",1720055180375,0.55,3306.9,3306.7,3.14587829]
["bitfinex","ETHUSD",1720055180574,0.55,3306.9,3306.8,3.02407]
["bitfinex","ETHUSD",1720055180876,7.43,3307.0,3306.8,0.12161889]
["bitfinex","ETHUSD",1720055181170,7.43,3307.5,3307.2,3.02369]
["bitfinex","ETHUSD",1720055181370,2.4905,3307.8,3307.2,3.02369]
["bitfinex","ETHUSD",1720055181670,2.4905,3307.8,3307.5,3.02341]
["bitfinex","ETHUSD",1720055181880,2.4905,3307.8,3307.6,0.1214108]
["bitfinex","ETHUSD",1720055182366,7.43,3307.9,3307.6,0.1214108]
["bitfinex","ETHUSD",1720055183241,3.0,3307.8,3307.6,0.1214108]
["bitfinex","ETHUSD",1720055183444,1.593,3307.7,3307.5,3.02341]
["bitfinex","ETHUSD",1720055183680,1.593,3307.7,3307.6,0.1214108]
["bitfinex","ETHUSD",1720055183979,1.593,3307.7,3307.4,3.02344]
["bitfinex","ETHUSD",1720055184141,1.593,3307.7,3307.5,3.02341]
["bitfinex","ETHUSD",1720055184496,1.593,3307.7,3307.5,3.14482838]
["bitfinex","ETHUSD",1720055184651,2.3876,3308.0,3307.6,3.02334]
["bitfinex","ETHUSD",1720055184852,5.3876,3308.0,3307.8,3.02312]
["bitfinex","ETHUSD",1720055185157,5.3876,3308.0,3307.9,0.11920724]
["bitfinex","ETHUSD",1720055185364,7.9485882,3308.0,3307.9,0.11920724]
["bitfinex","ETHUSD",1720055185950,7.9485882,3308.0,3307.8,3.02312]
["bitfinex","ETHUSD",1720055185951,5.5609882,3308.0,3307.8,3.02312]
["bitfinex","ETHUSD",1720055186159,3.0,3308.0,3307.8,3.02312]
["bitfinex","ETHUSD",1720055186355,7.43,3308.2,3308.0,3.02295]
["bitfinex","ETHUSD",1720055186764,7.43,3308.2,3308.1,0.11881299]
["bitfinex","ETHUSD",1720055186990,7.43,3308.2,3308.1,3.02288]
["bitfinex","ETHUSD",1720055187182,8.173,3308.2,3308.1,3.02288]
["bitfinex","ETHUSD",1720055187380,8.173,3308.2,3308.1,3.14166141]
["bitfinex","ETHUSD",1720055187550,8.173,3308.2,3308.1,0.11878141]
["bitfinex","ETHUSD",1720055187944,8.173,3308.2,3307.7,3.02324]
["bitfinex","ETHUSD",1720055188490,0.55,3308.1,3307.8,0.11880415]
["bitfinex","ETHUSD",1720055188690,0.8723,3308.0,3307.7,3.02324]
["bitfinex","ETHUSD",1720055188979,0.8723,3308.0,3307.8,0.11880415]
["bitfinex","ETHUSD",1720055189357,0.8723,3308.0,3307.5,3.02337]
["bitfinex","ETHUSD",1720055189552,0.8723,3308.0,3307.9,0.11879657]
["bitfinex","ETHUSD",1720055189753,1.4223,3308.0,3307.3,3.02358]
["bitfinex","ETHUSD",1720055189953,0.55,3307.9,3307.3,3.02358]
["bitfinex","ETHUSD",1720055190154,0.19723,3307.8,3307.3,3.02358]
["bitfinex","ETHUSD",1720055190985,0.19723,3307.8,3306.7,5.4099]
["bitfinex","ETHUSD",1720055190986,0.55,3307.7,3307.2,3.0237]
["bitfinex","ETHUSD",1720055191184,0.55,3307.7,3307.4,0.11879938]
["bitfinex","ETHUSD",1720055191358,0.55,3307.7,3307.3,0.11880696]
["bitfinex","ETHUSD",1720055191557,0.55,3307.7,3307.5,0.1187918]
["bitfinex","ETHUSD",1720055191775,0.55,3307.7,3307.4,0.11879938]
["bitfinex","ETHUSD",1720055191975,0.55,3307.7,3307.6,0.11878773]
["bitfinex","ETHUSD",1720055192154,0.84365,3307.7,3307.5,0.11883391]
["bitfinex","ETHUSD",1720055192355,0.55,3307.7,3307.6,0.11882632]
["bitfinex","ETHUSD",1720055192555,0.55,3307.9,3307.6,0.11882632]
["bitfinex","ETHUSD",1720055192751,0.55,3307.9,3307.2,3.02364]
["bitfinex","ETHUSD",1720055192974,0.55,3307.9,3307.7,0.11881874]
["bitfinex","ETHUSD",1720055193174,0.55,3307.9,3307.2,3.02364]
["bitfinex","ETHUSD",1720055193486,0.55,3307.9,3307.3,3.02361]
["bitfinex","ETHUSD",1720055193685,0.55,3307.9,3307.3,3.14245205]
["bitfinex","ETHUSD",1720055193922,3.57312,3307.9,3307.3,0.11884205]
["bitfinex","ETHUSD",1720055194055,5.842142,3307.8,3307.3,0.11884205]
["bitfinex","ETHUSD",1720055194255,5.842142,3307.8,3306.9,3.02397]
["bitfinex","ETHUSD",1720055194256,0.55,3307.7,3306.9,3.02397]
["bitfinex","ETHUSD",1720055194513,0.55,3307.7,3307.4,0.11883447]
["bitfinex","ETHUSD",1720055194676,0.55,3307.7,3307.0,3.02384]
["bitfinex","ETHUSD",1720055194869,0.55,3307.7,3307.5,0.11882689]
["bitfinex","ETHUSD",1720055195069,0.9415302,3307.6,3307.0,3.02384]
["bitfinex","ETHUSD",1720055195383,0.55,3307.5,3307.0,3.02384]
["bitfinex","ETHUSD",1720055196786,0.55,3307.5,3306.8,3.024]
["bitfinex","ETHUSD",1720055197091,0.55,3307.5,3306.7,3.02413]
["bitfinex","ETHUSD",1720055197405,0.55,3307.5,3307.0,3.02387]
["bitfinex","ETHUSD",1720055199908,0.55,3307.5,3306.8,3.02406]
["bitfinex","ETHUSD",1720055200203,0.55,3307.5,3306.9,3.02392]
["bitfinex","ETHUSD",1720055200906,3.02372,3307.2,3306.2,3.02454]
["bitfinex","ETHUSD",1720055201110,2.66964659,3307.1,3306.2,3.02454]
["bitfinex","ETHUSD",1720055201283,2.36727459,3307.0,3306.2,3.02454]
["bitfinex","ETHUSD",1720055201483,4.80137459,3306.9,3306.1,3.0247]
["bitfinex","ETHUSD",1720055201690,2.91727459,3306.8,3305.9,3.02486]
["bitfinex","ETHUSD",1720055201885,2.36742997,3306.7,3305.9,3.02486]
["bitfinex","ETHUSD",1720055202087,2.96158397,3306.6,3305.9,3.02486]
["bitfinex","ETHUSD",1720055202292,1.59740078,3306.5,3306.0,3.13985728]
["bitfinex","ETHUSD",1720055202491,0.55,3306.5,3306.0,3.13985728]
["bitfinex","ETHUSD",1720055202686,0.55,3306.8,3306.0,3.13985728]
["bitfinex","ETHUSD",1720055202887,2.36775145,3306.7,3306.0,3.0248]
["bitfinex","ETHUSD",1720055203079,1.59767763,3306.6,3306.0,3.0248]
["bitfinex","ETHUSD",1720055203279,0.55,3306.6,3306.0,3.0248]
["bitfinex","ETHUSD",1720055203493,0.55,3306.6,3306.1,0.11504969]
["bitfinex","ETHUSD",1720055203783,0.55,3306.6,3306.0,3.0248]
["bitfinex","ETHUSD",1720055203980,0.55,3306.6,3305.5,2.4266]
["bitfinex","ETHUSD",1720055203981,0.55,3306.6,3305.8,3.02491]
["bitfinex","ETHUSD",1720055204177,1.04769939,3306.5,3306.1,0.11504969]
["bitfinex","ETHUSD",1720055204517,0.98646943,3306.6,3305.1,6.02562]
["bitfinex","ETHUSD",1720055204518,2.2993,3306.3,3305.4,3.02528]
["bitfinex","ETHUSD",1720055204816,1.59770958,3306.2,3305.5,0.11509522]
["bitfinex","ETHUSD",1720055204981,1.43741054,3306.1,3305.5,3.14035522]
["bitfinex","ETHUSD",1720055205182,0.55,3306.0,3305.5,3.02526]
["bitfinex","ETHUSD",1720055205383,0.55,3306.0,3305.6,0.11553696]
["bitfinex","ETHUSD",1720055206389,0.55,3306.0,3305.1,2.591806]
["bitfinex","ETHUSD",1720055206586,0.55,3306.0,3305.7,0.11558204]
["bitfinex","ETHUSD",1720055206792,0.3964421,3305.9,3305.1,2.591806]
["bitfinex","ETHUSD",1720055207023,0.55,3305.8,3305.1,2.591806]
["bitfinex","ETHUSD",1720055207207,0.55,3305.8,3305.2,0.11562]
["bitfinex","ETHUSD",1720055208191,2.4803,3305.7,3305.2,0.11562]
["bitfinex","ETHUSD",1720055208586,0.55,3305.6,3304.8,3.02589]
["bitfinex","ETHUSD",1720055208781,1.15553,3305.6,3305.3,0.11561241]
["bitfinex","ETHUSD",1720055208988,1.15553,3305.6,3304.8,3.02589]
["bitfinex","ETHUSD",1720055209187,1.15553,3305.6,3305.4,0.11560482]
["bitfinex","ETHUSD",1720055209414,1.15553,3305.6,3304.8,3.02589]
["bitfinex","ETHUSD",1720055209616,0.55,3305.6,3305.5,0.11559722]
["bitfinex","ETHUSD",1720055209913,0.55,3305.6,3304.6,3.02607]
["bitfinex","ETHUSD",1720055209914,3.02526,3305.5,3304.6,3.02607]
["bitfinex","ETHUSD",1720055210326,3.55,3305.4,3304.6,3.02607]
["bitfinex","ETHUSD",1720055213417,3.55,3305.4,3304.5,3.02615]
["bitfinex","ETHUSD",1720055213720,7.232886,3305.4,3304.5,3.02615]
["bitfinex","ETHUSD",1720055214702,7.232886,3305.4,3304.6,3.02608]
["bitfinex","ETHUSD",1720055217988,4.207526,3305.4,3304.6,3.02608]
["bitfinex","ETHUSD",1720055219495,7.232876,3305.4,3304.6,3.02608]
["bitfinex","ETHUSD",1720055219891,3.02546,3305.3,3304.4,3.02623]
["bitfinex","ETHUSD",1720055220090,2.3585,3305.1,3304.2,3.02643]
["bitfinex","ETHUSD",1720055220624,0.55,3305.0,3304.3,3.02635]
["bitfinex","ETHUSD",1720055221195,0.55,3305.0,3304.4,0.11269335]
["bitfinex","ETHUSD",1720055221429,0.593414,3304.9,3304.4,0.11269335]
["bitfinex","ETHUSD",1720055221731,0.593414,3304.9,3304.5,0.11279433]
["bitfinex","ETHUSD",1720055221890,0.593414,3304.9,3304.2,3.02644]
["bitfinex","ETHUSD",1720055222099,0.593414,3304.9,3304.3,0.11280952]
["bitfinex","ETHUSD",1720055222299,0.593414,3304.9,3304.0,3.02662]
["bitfinex","ETHUSD",1720055222300,0.55,3304.8,3304.0,3.02662]
["bitfinex","ETHUSD",1720055222545,1.0219224,3304.8,3304.1,3.13935121]
["bitfinex","ETHUSD",1720055222839,1.0219224,3304.8,3304.1,0.11282121]
["bitfinex","ETHUSD",1720055223192,1.0219224,3304.8,3303.8,3.02678]
["bitfinex","ETHUSD",1720055223387,1.0219224,3304.8,3304.2,0.11281361]
["bitfinex","ETHUSD",1720055223732,1.0219224,3304.8,3304.3,0.11280601]
["bitfinex","ETHUSD",1720055223901,1.20711464,3304.7,3304.3,0.11280601]
["bitfinex","ETHUSD",1720055224107,0.55,3304.6,3304.1,3.02653]
["bitfinex","ETHUSD",1720055224303,2.2955,3304.5,3303.7,3.02688]
["bitfinex","ETHUSD",1720055224633,2.2955,3304.5,3303.8,0.112844]
["bitfinex","ETHUSD",1720055224922,1.13716,3304.4,3303.8,0.112844]
["bitfinex","ETHUSD",1720055225727,4.16344,3304.4,3303.8,0.112844]
["bitfinex","ETHUSD",1720055225900,4.16344,3304.4,3303.5,3.1305684]
["bitfinex","ETHUSD",1720055226108,4.16344,3304.4,3303.6,3.1398492]
["bitfinex","ETHUSD",1720055226611,3.02656,3304.1,3303.6,0.1128592]
["bitfinex","ETHUSD",1720055226812,0.55,3304.0,3303.6,0.1128592]
["bitfinex","ETHUSD",1720055227136,5.40083,3303.9,3303.6,0.1128592]
["bitfinex","ETHUSD",1720055227432,0.55,3303.8,3303.6,0.1128592]
["bitfinex","ETHUSD",1720055229323,0.55,3303.8,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055229551,0.55,3303.8,3303.6,0.11324813]
["bitfinex","ETHUSD",1720055229552,0.29241,3303.7,3303.6,0.11324813]
["bitfinex","ETHUSD",1720055229732,0.84241,3303.7,3303.6,0.11324813]
["bitfinex","ETHUSD",1720055230300,2.3069,3303.6,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055230507,2.8569,3303.6,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055231924,5.8839,3303.6,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055232129,2.3035,3304.0,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055232310,0.53035,3303.9,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055232496,0.53035,3303.9,3303.6,0.11421539]
["bitfinex","ETHUSD",1720055232926,0.53035,3303.9,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055233322,0.53035,3303.9,3303.6,0.11421539]
["bitfinex","ETHUSD",1720055233527,0.55,3303.8,3303.6,0.11421539]
["bitfinex","ETHUSD",1720055233730,0.888385,3303.8,3303.6,0.11421539]
["bitfinex","ETHUSD",1720055236034,0.55,3303.8,3303.6,0.11421539]
["bitfinex","ETHUSD",1720055236212,7.7326,3305.5,3304.3,3.02635]
["bitfinex","ETHUSD",1720055236413,2.4852,3306.2,3303.6,0.11421539]
["bitfinex","ETHUSD",1720055236414,3.53358488,3305.4,3304.8,3.02588]
["bitfinex","ETHUSD",1720055236619,2.4852,3305.4,3305.1,3.02556]
["bitfinex","ETHUSD",1720055237124,2.4852,3305.4,3305.2,0.11400269]
["bitfinex","ETHUSD",1720055237310,7.43,3305.6,3305.2,3.13948269]
["bitfinex","ETHUSD",1720055237507,0.743,3305.5,3305.2,3.13948269]
["bitfinex","ETHUSD",1720055238343,0.743,3305.5,3305.3,3.02544]
["bitfinex","ETHUSD",1720055238666,0.743,3305.5,3305.3,3.13901099]
["bitfinex","ETHUSD",1720055239355,7.43,3305.6,3305.3,3.13901099]
["bitfinex","ETHUSD",1720055239507,7.43,3305.6,3305.3,0.11357099]
["bitfinex","ETHUSD",1720055239705,7.43,3305.6,3305.2,3.02548]
["bitfinex","ETHUSD",1720055239905,7.43,3305.6,3305.4,0.11341627]
["bitfinex","ETHUSD",1720055240108,7.43,3305.6,3305.2,3.02548]
["bitfinex","ETHUSD",1720055240307,0.55,3305.5,3305.2,3.02548]
["bitfinex","ETHUSD",1720055240755,0.55,3305.7,3305.2,3.02548]
["bitfinex","ETHUSD",1720055242164,0.55,3305.7,3304.8,3.02589]
["bitfinex","ETHUSD",1720055242650,0.55,3305.7,3304.9,3.0258]
["bitfinex","ETHUSD",1720055242962,7.43,3306.0,3304.5,5.6369]
["bitfinex","ETHUSD",1720055243111,7.43,3306.0,3305.1,3.02557]
["bitfinex","ETHUSD",1720055243305,7.43,3306.0,3305.4,3.02529]
["bitfinex","ETHUSD",1720055243523,7.43,3306.0,3305.5,3.02524]
["bitfinex","ETHUSD",1720055244217,2.4878,3305.9,3304.6,3.02603]
["bitfinex","ETHUSD",1720055244413,3.2308,3305.9,3305.3,3.02543]
["bitfinex","ETHUSD",1720055244618,0.55,3305.8,3305.3,3.02543]
["bitfinex","ETHUSD",1720055245308,0.55,3305.8,3305.1,3.02556]
["bitfinex","ETHUSD",1720055245511,0.55,3305.8,3304.9,3.02578]
["bitfinex","ETHUSD",1720055245512,0.37808,3305.7,3304.9,3.02578]
["bitfinex","ETHUSD",1720055245751,0.55,3305.6,3305.0,3.0257]
["bitfinex","ETHUSD",1720055246510,3.57518,3305.6,3304.4,3.02619]
["bitfinex","ETHUSD",1720055246821,0.55,3305.6,3304.3,3.02634]
["bitfinex","ETHUSD",1720055247020,0.55,3305.6,3304.4,3.02625]
["bitfinex","ETHUSD",1720055247021,2.4498,3305.3,3304.4,3.02625]
["bitfinex","ETHUSD",1720055247233,0.55,3305.2,3304.4,3.02625]
["bitfinex","ETHUSD",1720055248945,0.55,3305.2,3304.2,3.02644]
["bitfinex","ETHUSD",1720055248946,0.55,3305.2,3304.5,3.02617]
["bitfinex","ETHUSD",1720055249714,0.55,3305.2,3304.6,6.05208]
["bitfinex","ETHUSD",1720055250118,0.55,3305.2,3304.6,3.026]
["bitfinex","ETHUSD",1720055251048,0.55,3305.2,3304.7,3.13894125]
["bitfinex","ETHUSD",1720055251348,0.84998,3305.2,3304.7,0.11296125]
["bitfinex","ETHUSD",1720055251537,0.84998,3305.2,3304.1,3.02652]
["bitfinex","ETHUSD",1720055251740,3.02591,3304.8,3304.2,0.11299922]
["bitfinex","ETHUSD",1720055251917,3.02591,3304.8,3303.9,3.02666]
["bitfinex","ETHUSD",1720055252117,2.17345843,3304.7,3304.0,3.13969398]
["bitfinex","ETHUSD",1720055252322,0.852591,3304.7,3304.0,3.13969398]
["bitfinex","ETHUSD",1720055253546,0.852591,3304.7,3304.1,3.02646]
["bitfinex","ETHUSD",1720055253750,0.852591,3304.7,3304.2,3.13949879]
["bitfinex","ETHUSD",1720055253751,0.55,3304.7,3304.2,3.13949879]
["bitfinex","ETHUSD",1720055253926,0.55,3304.9,3304.2,3.13949879]
["bitfinex","ETHUSD",1720055254130,0.55,3304.9,3304.3,3.02633]
["bitfinex","ETHUSD",1720055254329,0.55,3305.1,3304.4,0.1130436]
["bitfinex","ETHUSD",1720055254632,1.70576772,3305.0,3304.4,0.1130436]
["bitfinex","ETHUSD",1720055254822,1.87076972,3304.9,3304.4,0.1130436]
["bitfinex","ETHUSD",1720055255151,0.55,3304.9,3304.2,3.02644]
["bitfinex","ETHUSD",1720055255320,0.55,3304.9,3304.3,0.11305119]
["bitfinex","ETHUSD",1720055256453,5.50242,3304.8,3304.3,0.11305119]
["bitfinex","ETHUSD",1720055256644,2.77864751,3304.7,3303.9,3.0267]
["bitfinex","ETHUSD",1720055256954,1.45783,3304.7,3304.0,0.11307398]
["bitfinex","ETHUSD",1720055258032,3.02609,3304.6,3303.7,3.02688]
["bitfinex","ETHUSD",1720055258251,0.998392,3304.5,3304.1,0.11325558]
["bitfinex","ETHUSD",1720055258450,0.998392,3304.5,3303.7,3.02688]
["bitfinex","ETHUSD",1720055258754,0.998392,3304.5,3303.8,3.0268]
["bitfinex","ETHUSD",1720055258933,0.998392,3304.5,3303.9,0.11327078]
["bitfinex","ETHUSD",1720055262023,2.2782,3304.4,3303.9,0.11327078]
["bitfinex","ETHUSD",1720055262225,0.8776592,3304.3,3303.6,3.02698]
["bitfinex","ETHUSD",1720055262425,0.8776592,3304.3,3304.0,0.11358554]
["bitfinex","ETHUSD",1720055262632,0.8776592,3304.3,3303.6,3.02698]
["bitfinex","ETHUSD",1720055262925,1.04844143,3304.2,3303.6,3.02698]
["bitfinex","ETHUSD",1720055263141,0.55,3304.1,3303.7,0.1136574]
["bitfinex","ETHUSD",1720055263528,0.3276592,3304.3,3303.7,0.1136574]
["bitfinex","ETHUSD",1720055263529,0.55,3304.2,3303.7,0.1136574]
["bitfinex","ETHUSD",1720055265276,1.04846907,3304.1,3303.5,3.1305684]
["bitfinex","ETHUSD",1720055265421,0.15984691,3304.0,3303.8,0.1137129]
["bitfinex","ETHUSD",1720055265628,0.55,3304.2,3303.5,3.1305684]
["bitfinex","ETHUSD",1720055266079,3.57647,3304.2,3303.6,0.1137316]
["bitfinex","ETHUSD",1720055266284,7.07507768,3304.1,3303.6,0.1137316]
["bitfinex","ETHUSD",1720055266549,3.0269,3303.7,3303.6,0.1137316]
["bitfinex","ETHUSD",1720055266788,1.04847768,3303.7,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055266991,0.95752877,3303.6,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055267159,0.55,3303.6,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055267368,0.55,3303.9,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055267567,1.04860974,3303.8,3303.6,0.11001073]
["bitfinex","ETHUSD",1720055267768,2.99566097,3303.7,3303.6,0.11001073]
["bitfinex","ETHUSD",1720055267969,4.04425906,3303.7,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055268171,2.99566097,3303.7,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055268855,2.99566097,3303.7,3303.6,0.11017903]
["bitfinex","ETHUSD",1720055269553,4.04430245,3303.7,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055269754,0.70711225,3303.6,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055269980,1.25711225,3303.6,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055271203,0.70711225,3303.6,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055271502,2.2858,3303.7,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055271853,2.373,3304.0,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055272053,0.55,3303.9,3303.6,0.11017903]
["bitfinex","ETHUSD",1720055272303,0.55,3303.9,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055275258,2.373,3304.0,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055275466,3.0,3304.1,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055275673,1.59846887,3304.0,3303.6,0.11017903]
["bitfinex","ETHUSD",1720055275899,0.55,3304.0,3303.6,0.11017903]
["bitfinex","ETHUSD",1720055276064,0.55,3304.0,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055276255,0.55,3304.0,3303.6,3.02694]
["bitfinex","ETHUSD",1720055276459,0.55,3304.0,3303.6,3.13711903]
["bitfinex","ETHUSD",1720055277408,1.45318066,3304.0,3303.6,3.13711903]
["bitfinex","ETHUSD",1720055279256,1.04846308,3303.9,3303.6,3.13711903]
["bitfinex","ETHUSD",1720055279460,1.45318066,3304.0,3303.6,3.13711903]
["bitfinex","ETHUSD",1720055279769,1.45318066,3304.0,3303.6,0.11017903]
["bitfinex","ETHUSD",1720055279770,1.04846177,3303.9,3303.6,0.11017903]
["bitfinex","ETHUSD",1720055279998,1.29862601,3303.8,3303.6,0.11017903]
["bitfinex","ETHUSD",1720055280197,0.25016424,3303.8,3303.6,0.11017903]
["bitfinex","ETHUSD",1720055281793,1.04850987,3303.7,3303.6,0.11017903]
["bitfinex","ETHUSD",1720055282009,1.04850926,3303.7,3303.6,0.11017903]
["bitfinex","ETHUSD",1720055282700,0.25016424,3303.8,3303.6,0.11017903]
["bitfinex","ETHUSD",1720055282908,1.04851306,3303.7,3303.6,0.11017903]
["bitfinex","ETHUSD",1720055283102,1.59851306,3303.7,3303.6,0.11017903]
["bitfinex","ETHUSD",1720055283307,1.03754073,3303.7,3303.6,0.11017903]
["bitfinex","ETHUSD",1720055283505,7.43666919,3303.7,3303.6,0.11017903]
["bitfinex","ETHUSD",1720055283813,7.43666919,3303.7,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055283965,1.59852846,3303.6,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055285491,4.62552846,3303.6,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055285663,5.6969108,3303.6,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055285871,4.64838234,3303.6,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055286073,5.69700637,3303.6,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055286510,10.01837718,3303.6,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055288288,12.35547718,3303.6,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055288498,15.38247718,3303.6,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055289115,15.38267274,3303.6,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055291284,20.39187093,3303.6,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055292138,16.03948234,3303.6,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055292326,20.39216452,3303.6,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055293713,17.36516452,3303.6,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055293883,14.83285822,3303.6,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055295288,7.09838234,3303.6,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055295483,9.46846758,3303.6,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055295813,7.43,3303.7,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055296022,1.04859098,3303.6,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055297126,1.59859098,3303.6,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055297628,15.51648,3304.2,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055297629,22.94648,3304.2,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055297804,2.36954126,3304.1,3303.5,2.4834884]
["bitfinex","ETHUSD",1720055297998,2.36954126,3304.0,3303.5,2.4834884]
["bitfinex","ETHUSD",1720055298328,1.77698567,3304.1,3303.5,2.4834884]
["bitfinex","ETHUSD",1720055298530,1.32109268,3304.0,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055298730,1.59850442,3303.9,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055298928,2.36963224,3303.8,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055299113,1.04850984,3303.7,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055299309,0.55,3303.9,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055299651,2.36964933,3303.8,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055299844,2.36964933,3303.7,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055300130,0.55,3304.0,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055300296,2.90228793,3303.9,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055300496,2.36958936,3303.8,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055300722,0.53269857,3303.9,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055300944,2.36959,3303.8,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055301229,0.53269857,3303.9,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055301434,1.32104839,3303.8,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055301633,3.55,3304.0,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055301819,2.36950989,3303.9,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055302021,2.36950989,3303.8,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055302222,1.32105436,3303.7,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055302522,3.55,3304.0,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055302723,2.36958743,3303.9,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055302923,2.36958743,3303.8,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055303098,1.32109742,3303.7,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055303294,3.37734457,3304.0,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055303528,6.33671926,3303.9,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055303728,2.9195908,3303.8,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055303911,2.3695908,3303.7,3303.5,0.1034884]
["bitfinex","ETHUSD",1720055304109,1.8710993,3303.6,3303.2,2.2209604]
["bitfinex","ETHUSD",1720055304336,0.55,3303.6,3303.2,2.2209604]
["bitfinex","ETHUSD",1720055304500,1.32115856,3303.5,3303.2,2.2209604]
["bitfinex","ETHUSD",1720055304703,0.55,3303.8,3303.2,2.2209604]
["bitfinex","ETHUSD",1720055305030,0.45171285,3303.7,3303.2,2.2209604]
["bitfinex","ETHUSD",1720055305238,0.55,3303.6,3303.2,2.2209604]
["bitfinex","ETHUSD",1720055307331,0.55,3303.6,3302.8,5.41679]
["bitfinex","ETHUSD",1720055307508,0.55,3303.6,3303.0,3.02748]
["bitfinex","ETHUSD",1720055307730,0.55,3303.6,3303.0,6.05494]
["bitfinex","ETHUSD",1720055308607,0.55,3303.6,3303.1,3.02745]
["bitfinex","ETHUSD",1720055311110,0.55,3303.6,3303.2,0.09977443]
["bitfinex","ETHUSD",1720055311413,0.55,3303.6,3303.1,3.02745]
["bitfinex","ETHUSD",1720055311613,0.55,3303.6,3303.2,0.09977443]
["bitfinex","ETHUSD",1720055311848,0.55,3303.6,3303.1,3.02745]
["bitfinex","ETHUSD",1720055312013,0.55,3303.6,3303.3,0.09976683]
["bitfinex","ETHUSD",1720055312212,0.55,3303.6,3303.1,3.02745]
["bitfinex","ETHUSD",1720055312414,0.55,3303.6,3303.2,0.09977443]
["bitfinex","ETHUSD",1720055312711,0.55,3303.6,3303.1,3.02745]
["bitfinex","ETHUSD",1720055313020,0.55,3303.6,3303.2,0.09977443]
["bitfinex","ETHUSD",1720055313511,0.55,3303.6,3303.1,3.02745]
["bitfinex","ETHUSD",1720055313711,1.04856409,3303.5,3303.3,0.09976683]
["bitfinex","ETHUSD",1720055314016,0.55,3303.6,3303.4,0.09975923]
["bitfinex","ETHUSD",1720055314214,1.04856846,3303.5,3303.1,3.02745]
["bitfinex","ETHUSD",1720055314411,0.55,3303.6,3303.2,0.09977443]
["bitfinex","ETHUSD",1720055314631,1.04856846,3303.5,3303.1,3.02745]
["bitfinex","ETHUSD",1720055314947,0.55,3303.6,3303.2,0.09977443]
["bitfinex","ETHUSD",1720055315128,1.04856816,3303.5,3303.2,0.09977443]
["bitfinex","ETHUSD",1720055315321,0.55,3303.6,3303.1,3.02745]
["bitfinex","ETHUSD",1720055315516,1.04856768,3303.5,3303.3,0.09977035]
["bitfinex","ETHUSD",1720055315721,0.45171285,3303.7,3303.2,0.09977795]
["bitfinex","ETHUSD",1720055315922,1.04856752,3303.6,3303.4,0.09975924]
["bitfinex","ETHUSD",1720055316146,1.04856752,3303.5,3303.4,0.09975924]
["bitfinex","ETHUSD",1720055316323,1.04856752,3303.5,3303.1,3.02745]
["bitfinex","ETHUSD",1720055316525,0.45171285,3303.7,3303.4,0.09975924]
["bitfinex","ETHUSD",1720055316821,3.46061486,3303.6,3303.5,0.09975164]
["bitfinex","ETHUSD",1720055317145,4.01061486,3303.6,3303.1,3.02745]
["bitfinex","ETHUSD",1720055317345,1.64085329,3303.6,3303.5,0.09975164]
["bitfinex","ETHUSD",1720055317525,2.91976255,3303.6,3303.1,3.02745]
["bitfinex","ETHUSD",1720055317847,2.36976283,3303.5,3303.1,3.02745]
["bitfinex","ETHUSD",1720055318010,1.32119521,3303.4,3303.2,0.09977444]
["bitfinex","ETHUSD",1720055318210,1.32119521,3303.3,3303.1,3.02745]
["bitfinex","ETHUSD",1720055318424,0.55,3303.6,3303.2,0.09976393]
["bitfinex","ETHUSD",1720055318625,2.36976406,3303.5,3303.1,3.02745]
["bitfinex","ETHUSD",1720055318957,1.32119589,3303.4,3303.2,0.09976393]
["bitfinex","ETHUSD",1720055319140,1.32119589,3303.3,3303.2,0.09976393]
["bitfinex","ETHUSD",1720055319343,1.32119589,3303.3,3303.1,3.02745]
["bitfinex","ETHUSD",1720055319558,0.55,3303.6,3303.2,0.09976393]
["bitfinex","ETHUSD",1720055319759,2.36976411,3303.5,3303.2,0.09976393]
["bitfinex","ETHUSD",1720055320071,1.32119562,3303.4,3303.3,0.09975632]
["bitfinex","ETHUSD",1720055320236,1.32119562,3303.5,3303.3,0.09975632]
["bitfinex","ETHUSD",1720055320441,1.32119562,3303.4,3303.0,3.02753]
["bitfinex","ETHUSD",1720055320637,1.32119562,3303.3,3303.1,0.09977153]
["bitfinex","ETHUSD",1720055320965,1.14240579,3303.6,3303.1,0.09977153]
["bitfinex","ETHUSD",1720055321256,2.36976393,3303.5,3303.1,0.09977153]
["bitfinex","ETHUSD",1720055321456,1.32119582,3303.4,3303.1,0.09977153]
["bitfinex","ETHUSD",1720055321656,1.32119582,3303.3,3303.1,0.09977153]
["bitfinex","ETHUSD",1720055321827,1.14240579,3303.6,3303.0,3.02752]
["bitfinex","ETHUSD",1720055322029,2.36976291,3303.5,3303.1,0.09977854]
["bitfinex","ETHUSD",1720055322254,2.36976291,3303.4,3303.1,0.09977854]
["bitfinex","ETHUSD",1720055322530,1.32119525,3303.3,3303.1,0.09977854]
["bitfinex","ETHUSD",1720055322831,0.55,3303.6,3303.1,0.09977854]
["bitfinex","ETHUSD",1720055323186,1.32119462,3303.5,3303.1,0.09977854]
["bitfinex","ETHUSD",1720055323335,2.36976178,3303.4,3303.1,0.09977854]
["bitfinex","ETHUSD",1720055323653,2.36975144,3303.3,3303.1,0.09977854]
["bitfinex","ETHUSD",1720055323854,0.55,3303.7,3303.1,0.09977854]
["bitfinex","ETHUSD",1720055324072,2.36975015,3303.6,3303.1,3.12721854]
["bitfinex","ETHUSD",1720055324238,2.36975015,3303.5,3303.1,3.12721854]
["bitfinex","ETHUSD",1720055324436,2.36975015,3303.4,3303.1,3.12721854]
["bitfinex","ETHUSD",1720055324661,2.36975015,3303.3,3303.1,3.12721854]
["bitfinex","ETHUSD",1720055324837,1.02458347,3303.7,3303.1,3.12721854]
["bitfinex","ETHUSD",1720055325040,2.36975138,3303.6,3303.1,3.12721854]
["bitfinex","ETHUSD",1720055325248,2.36975138,3303.5,3303.1,3.12721854]
["bitfinex","ETHUSD",1720055325450,2.36975138,3303.4,3303.1,3.12721854]
["bitfinex","ETHUSD",1720055325640,2.36975138,3303.3,3303.1,3.12721854]
["bitfinex","ETHUSD",1720055325839,2.36975138,3303.2,3303.1,3.12721854]
["bitfinex","ETHUSD",1720055326247,2.36975354,3303.2,3303.1,3.12721854]
["bitfinex","ETHUSD",1720055326446,2.36975334,3303.2,3303.1,3.12721854]
["bitfinex","ETHUSD",1720055326839,2.36975367,3303.2,3303.1,3.12721854]
["bitfinex","ETHUSD",1720055329427,1.04856357,3303.2,3303.1,3.12721854]
["bitfinex","ETHUSD",1720055329626,2.36977434,3303.2,3303.1,3.12721854]
["bitfinex","ETHUSD",1720055331833,2.36977434,3303.2,3303.1,4.22921854]
["bitfinex","ETHUSD",1720055332663,1.32119832,3303.2,3303.1,3.12721854]
["bitfinex","ETHUSD",1720055332850,1.04857018,3303.2,3303.1,4.22921854]
["bitfinex","ETHUSD",1720055333255,2.3697685,3303.2,3303.1,4.22921854]
["bitfinex","ETHUSD",1720055334934,2.60674535,3303.2,3303.1,0.09977854]
["bitfinex","ETHUSD",1720055335135,3.15674535,3303.2,3303.1,0.09977854]
["bitfinex","ETHUSD",1720055335366,3.02751,3303.1,3302.5,1.102]
["bitfinex","ETHUSD",1720055335564,3.17781212,3303.0,3302.5,1.102]
["bitfinex","ETHUSD",1720055335757,0.55,3302.9,3302.6,0.09438176]
["bitfinex","ETHUSD",1720055336074,0.55,3302.9,3302.7,1.102]
["bitfinex","ETHUSD",1720055336075,2.9203193,3302.9,3302.7,1.102]
["bitfinex","ETHUSD",1720055336259,1.59881385,3302.9,3302.7,1.102]
["bitfinex","ETHUSD",1720055336461,2.37027371,3302.8,3302.7,1.102]
["bitfinex","ETHUSD",1720055337833,2.37027371,3302.8,3302.4,3.02808]
["bitfinex","ETHUSD",1720055338041,2.37027371,3302.7,3302.4,3.02808]
["bitfinex","ETHUSD",1720055338235,2.37027371,3302.6,3302.4,3.02808]
["bitfinex","ETHUSD",1720055338438,1.32145986,3302.5,3302.4,3.02808]
["bitfinex","ETHUSD",1720055338876,0.55,3302.9,3302.4,3.02808]
["bitfinex","ETHUSD",1720055339074,2.37025098,3302.8,3302.4,3.02808]
["bitfinex","ETHUSD",1720055339257,2.37025098,3302.7,3302.4,3.02808]
["bitfinex","ETHUSD",1720055339575,2.37024469,3302.6,3302.4,3.02808]
["bitfinex","ETHUSD",1720055339776,1.32145976,3302.5,3302.4,3.02808]
["bitfinex","ETHUSD",1720055339940,1.32145976,3302.9,3302.4,3.02808]
["bitfinex","ETHUSD",1720055340141,1.04877684,3302.8,3302.4,3.02808]
["bitfinex","ETHUSD",1720055340342,2.3702366,3302.7,3302.4,3.02808]
["bitfinex","ETHUSD",1720055340541,2.3702366,3302.6,3302.5,3.028]
["bitfinex","ETHUSD",1720055340739,1.32145976,3302.6,3302.5,3.028]
["bitfinex","ETHUSD",1720055341067,1.32140991,3303.1,3302.6,3.02789]
["bitfinex","ETHUSD",1720055341367,1.66695444,3303.0,3302.7,0.09483707]
["bitfinex","ETHUSD",1720055341540,2.37016194,3302.9,3302.7,0.09483707]
["bitfinex","ETHUSD",1720055341739,2.37016194,3302.8,3302.7,0.09483707]
["bitfinex","ETHUSD",1720055344470,2.13250819,3303.2,3302.7,0.09483707]
["bitfinex","ETHUSD",1720055344685,2.92016646,3303.1,3302.7,0.09483707]
["bitfinex","ETHUSD",1720055344859,2.87543392,3303.0,3302.7,0.09483707]
["bitfinex","ETHUSD",1720055345167,2.37016646,3302.9,3302.4,3.02802]
["bitfinex","ETHUSD",1720055345367,3.53281746,3303.0,3302.8,0.09482947]
["bitfinex","ETHUSD",1720055345671,2.92034927,3302.9,3302.3,3.02819]
["bitfinex","ETHUSD",1720055345880,2.37034927,3302.8,3302.3,3.02819]
["bitfinex","ETHUSD",1720055346070,0.95828175,3302.9,3302.3,3.02819]
["bitfinex","ETHUSD",1720055346071,2.37034927,3302.7,3302.3,3.02819]
["bitfinex","ETHUSD",1720055346272,2.37034927,3302.6,3302.0,5.67442]
["bitfinex","ETHUSD",1720055346471,2.6073842,3302.5,3302.0,3.02842]
["bitfinex","ETHUSD",1720055346770,2.37034927,3302.4,3302.0,3.02842]
["bitfinex","ETHUSD",1720055346990,1.89511847,3302.8,3302.0,3.02842]
["bitfinex","ETHUSD",1720055346991,2.37034927,3302.3,3302.0,3.02842]
["bitfinex","ETHUSD",1720055347146,2.37034927,3302.2,3302.0,3.02842]
["bitfinex","ETHUSD",1720055347467,1.89511847,3302.7,3302.0,3.02842]
["bitfinex","ETHUSD",1720055347674,2.80417899,3302.6,3302.0,3.02842]
["bitfinex","ETHUSD",1720055347889,1.32166714,3302.5,3302.0,3.02842]
["bitfinex","ETHUSD",1720055348177,1.32164587,3302.4,3302.0,3.02842]
["bitfinex","ETHUSD",1720055348354,2.37057116,3302.3,3302.0,3.02842]
["bitfinex","ETHUSD",1720055348562,1.48251185,3302.6,3302.0,3.02842]
["bitfinex","ETHUSD",1720055348761,2.4291,3302.4,3301.8,3.02862]
["bitfinex","ETHUSD",1720055348961,2.37056078,3302.3,3301.8,3.02862]
["bitfinex","ETHUSD",1720055349294,2.4291,3302.4,3301.4,5.32854]
["bitfinex","ETHUSD",1720055349295,2.37056078,3302.2,3301.4,5.32854]
["bitfinex","ETHUSD",1720055349580,2.37056078,3302.1,3301.4,5.32854]
["bitfinex","ETHUSD",1720055349779,2.37056078,3302.0,3301.4,5.32854]
["bitfinex","ETHUSD",1720055349984,3.574018,3302.2,3301.4,5.32854]
["bitfinex","ETHUSD",1720055350188,2.92085888,3302.1,3301.4,5.32854]
["bitfinex","ETHUSD",1720055350385,1.32180628,3302.0,3301.4,5.32854]
["bitfinex","ETHUSD",1720055350683,0.55,3302.1,3301.6,3.02881]
["bitfinex","ETHUSD",1720055350884,3.0,3302.6,3301.9,3.02853]
["bitfinex","ETHUSD",1720055351053,2.37056117,3302.5,3301.9,2.3176]
["bitfinex","ETHUSD",1720055351252,4.76903614,3302.4,3301.8,3.02856]
["bitfinex","ETHUSD",1720055351451,2.37053614,3302.3,3301.6,5.67482]
["bitfinex","ETHUSD",1720055351667,2.37061049,3302.2,3301.6,3.02882]
["bitfinex","ETHUSD",1720055351979,5.90357361,3302.4,3301.6,3.02882]
["bitfinex","ETHUSD",1720055351980,2.37073991,3302.1,3301.6,3.02882]
["bitfinex","ETHUSD",1720055352205,5.90357361,3302.4,3301.4,5.42777]
["bitfinex","ETHUSD",1720055352206,3.02828,3302.2,3301.4,5.42777]
["bitfinex","ETHUSD",1720055352360,2.488,3301.9,3301.1,2.3238]
["bitfinex","ETHUSD",1720055352568,2.37102721,3301.8,3301.2,3.02914]
["bitfinex","ETHUSD",1720055352782,2.488,3301.9,3301.2,3.02914]
["bitfinex","ETHUSD",1720055353072,2.921055,3301.8,3301.2,3.02914]
["bitfinex","ETHUSD",1720055353282,0.55,3301.8,3301.2,3.02914]
["bitfinex","ETHUSD",1720055353983,3.02875,3301.7,3301.0,3.02935]
["bitfinex","ETHUSD",1720055354158,1.156647,3301.8,3300.6,3.02971]
["bitfinex","ETHUSD",1720055354159,5.95006925,3301.6,3300.6,3.02971]
["bitfinex","ETHUSD",1720055354358,5.29217,3301.3,3300.4,3.02985]
["bitfinex","ETHUSD",1720055354581,5.29217,3301.3,3300.5,3.02983]
["bitfinex","ETHUSD",1720055354751,0.55,3301.2,3300.5,3.02983]
["bitfinex","ETHUSD",1720055354955,4.163437,3301.2,3300.4,0.06059248]
["bitfinex","ETHUSD",1720055355153,4.163437,3301.2,3300.3,5.39356]
["bitfinex","ETHUSD",1720055355349,3.02939,3301.0,3300.2,3.1465129]
["bitfinex","ETHUSD",1720055355623,0.55,3300.9,3300.2,3.1465129]
["bitfinex","ETHUSD",1720055355978,3.57951,3300.9,3300.2,0.1164229]
["bitfinex","ETHUSD",1720055356172,3.02976,3300.6,3300.3,0.08552474]
["bitfinex","ETHUSD",1720055356379,3.02993,3300.4,3300.3,0.08552474]
["bitfinex","ETHUSD",1720055356733,3.03002,3300.3,3300.2,0.1164229]
["bitfinex","ETHUSD",1720055356874,4.62972169,3300.3,3300.2,0.1164229]
["bitfinex","ETHUSD",1720055357076,5.95238661,3300.3,3300.2,0.1164229]
["bitfinex","ETHUSD",1720055357376,15.49023839,3300.3,3300.2,0.1164229]
["bitfinex","ETHUSD",1720055357575,3.03061,3299.7,3298.7,3.03147]
["bitfinex","ETHUSD",1720055357875,1.05000861,3299.6,3298.8,0.08281567]
["bitfinex","ETHUSD",1720055358077,7.61330144,3299.8,3298.0,3.03211]
["bitfinex","ETHUSD",1720055358348,3.03104,3299.2,3298.1,0.08013089]
["bitfinex","ETHUSD",1720055358475,3.03104,3299.2,3298.1,3.11209089]
["bitfinex","ETHUSD",1720055358476,3.03121,3299.1,3298.1,3.11209089]
["bitfinex","ETHUSD",1720055358674,3.03121,3299.1,3298.2,3.34315909]
["bitfinex","ETHUSD",1720055358877,3.03121,3299.1,3298.3,0.08011564]
["bitfinex","ETHUSD",1720055359123,3.55,3299.7,3298.4,0.06063088]
["bitfinex","ETHUSD",1720055359426,2.4038,3299.4,3298.3,0.08011564]
["bitfinex","ETHUSD",1720055359640,2.4038,3299.4,3297.1,0.28075206]
["bitfinex","ETHUSD",1720055359641,2.4038,3299.4,3298.5,0.08010039]
["bitfinex","ETHUSD",1720055359926,3.0314,3298.8,3297.7,2.2614]
["bitfinex","ETHUSD",1720055360127,3.03151,3298.7,3297.6,3.03248]
["bitfinex","ETHUSD",1720055360444,0.303151,3298.6,3297.8,0.08015376]
["bitfinex","ETHUSD",1720055360737,3.03123,3299.0,3297.9,0.14078786]
["bitfinex","ETHUSD",1720055361223,3.0,3299.2,3298.5,3.03167]
["bitfinex","ETHUSD",1720055361421,3.55,3299.3,3298.5,3.03167]
["bitfinex","ETHUSD",1720055361726,3.55,3299.3,3298.6,3.11166277]
["bitfinex","ETHUSD",1720055361891,3.55,3299.3,3298.7,3.03149]
["bitfinex","ETHUSD",1720055361892,0.55,3299.3,3298.7,3.03149]
["bitfinex","ETHUSD",1720055362103,0.89560738,3300.4,3298.8,0.14070266]
["bitfinex","ETHUSD",1720055362327,9.6908,3300.5,3299.1,3.03112]
["bitfinex","ETHUSD",1720055362632,9.6908,3300.5,3299.4,3.03083]
["bitfinex","ETHUSD",1720055362633,12.72065,3300.5,3299.4,3.03083]
["bitfinex","ETHUSD",1720055362795,5.29065,3300.5,3299.4,3.03076]
["bitfinex","ETHUSD",1720055362992,3.03006,3300.3,3299.5,0.08002419]
["bitfinex","ETHUSD",1720055363420,2.2608,3300.5,3299.7,3.03057]
["bitfinex","ETHUSD",1720055363642,3.02948,3300.9,3299.7,3.03057]
["bitfinex","ETHUSD",1720055363779,3.02948,3300.9,3299.7,3.11057896]
["bitfinex","ETHUSD",1720055364242,3.02948,3300.9,3299.7,6.14114896]
["bitfinex","ETHUSD",1720055364521,3.02958,3300.8,3299.7,6.14114896]
["bitfinex","ETHUSD",1720055364750,3.02967,3300.7,3299.7,3.11057896]
["bitfinex","ETHUSD",1720055364909,5.5136,3301.0,3299.7,6.14114896]
["bitfinex","ETHUSD",1720055365310,7.43,3300.7,3299.7,6.75526386]
["bitfinex","ETHUSD",1720055368529,2.4503,3300.5,3299.7,3.11057896]
["bitfinex","ETHUSD",1720055369547,5.48016,3300.5,3299.7,0.08000896]
["bitfinex","ETHUSD",1720055369764,3.03022,3300.1,3299.7,0.08000896]
["bitfinex","ETHUSD",1720055370022,0.73330144,3299.8,3299.0,3.0312]
["bitfinex","ETHUSD",1720055370237,0.73330144,3299.8,3299.7,0.08054622]
["bitfinex","ETHUSD",1720055370443,0.73330144,3299.8,3299.2,3.03094]
["bitfinex","ETHUSD",1720055370738,0.73330144,3299.8,3299.3,3.03087]
["bitfinex","ETHUSD",1720055370939,0.73330144,3299.8,3299.3,3.10878336]
["bitfinex","ETHUSD",1720055371755,0.18330144,3299.8,3299.5,3.03068]
["bitfinex","ETHUSD",1720055372030,0.18330144,3299.8,3299.7,6.06114]
["bitfinex","ETHUSD",1720055372534,0.18330144,3299.8,3299.7,6.13902289]
["bitfinex","ETHUSD",1720055375517,0.18330144,3299.8,3299.7,3.10845289]
["bitfinex","ETHUSD",1720055375834,0.18330144,3299.8,3299.7,6.13902289]
["bitfinex","ETHUSD",1720055377135,0.18330144,3299.8,3299.7,0.07788289]
["bitfinex","ETHUSD",1720055377350,2.55970144,3299.8,3299.7,0.07788289]
["bitfinex","ETHUSD",1720055377492,3.36567158,3299.8,3298.6,3.03156]
["bitfinex","ETHUSD",1720055377689,3.03077,3299.5,3298.7,0.07828927]
["bitfinex","ETHUSD",1720055377928,3.03077,3299.5,3298.7,3.10977927]
["bitfinex","ETHUSD",1720055378240,0.853077,3299.4,3298.7,3.10977927]
["bitfinex","ETHUSD",1720055378928,10.24567158,3299.8,3298.9,3.03127]
["bitfinex","ETHUSD",1720055379112,0.55,3299.7,3298.9,3.03127]
["bitfinex","ETHUSD",1720055379311,0.55,3299.7,3299.1,3.03111]
["bitfinex","ETHUSD",1720055379799,0.55,3299.7,3299.2,0.07825117]
["bitfinex","ETHUSD",1720055380022,7.86927158,3299.8,3299.3,3.0309]
["bitfinex","ETHUSD",1720055380264,0.18330144,3299.8,3299.4,0.07823593]
["bitfinex","ETHUSD",1720055380618,0.18330144,3299.8,3298.9,3.03125]
["bitfinex","ETHUSD",1720055380919,0.18330144,3299.8,3298.4,3.193]
["bitfinex","ETHUSD",1720055380920,0.18330144,3299.8,3299.0,3.10948641]
["bitfinex","ETHUSD",1720055381128,0.18330144,3299.8,3299.2,3.03103]
["bitfinex","ETHUSD",1720055381560,0.55,3299.7,3299.3,0.07824355]
["bitfinex","ETHUSD",1720055381866,0.55,3299.7,3299.1,3.03109]
["bitfinex","ETHUSD",1720055381867,0.87136914,3299.7,3299.1,3.03109]
["bitfinex","ETHUSD",1720055382160,0.18330144,3299.8,3299.2,0.07825117]
["bitfinex","ETHUSD",1720055382467,0.18330144,3299.8,3298.7,2.646]
["bitfinex","ETHUSD",1720055382672,0.18330144,3299.8,3299.4,3.03083]
["bitfinex","ETHUSD",1720055382967,0.18330144,3299.8,3299.1,3.03105]
["bitfinex","ETHUSD",1720055383182,1.04981119,3299.7,3299.3,3.03087]
["bitfinex","ETHUSD",1720055383381,0.18330144,3299.8,3299.4,3.03084]
["bitfinex","ETHUSD",1720055383514,0.18330144,3299.8,3299.4,3.10907593]
["bitfinex","ETHUSD",1720055383719,1.04979032,3299.7,3299.2,3.03101]
["bitfinex","ETHUSD",1720055383916,0.18330144,3299.8,3299.5,0.07822831]
["bitfinex","ETHUSD",1720055384148,0.18330144,3299.8,3299.1,3.03105]
["bitfinex","ETHUSD",1720055384149,1.04981215,3299.7,3299.1,3.03105]
["bitfinex","ETHUSD",1720055384353,3.21378144,3299.8,3299.6,0.07822069]
["bitfinex","ETHUSD",1720055384536,1.9212385,3299.7,3298.9,3.03124]
["bitfinex","ETHUSD",1720055384737,1.04986036,3299.6,3298.9,3.03124]
["bitfinex","ETHUSD",1720055385079,3.03086,3299.4,3299.0,0.07826641]
["bitfinex","ETHUSD",1720055385260,1.04986036,3299.3,3298.5,3.03168]
["bitfinex","ETHUSD",1720055385429,0.40807204,3299.2,3298.6,0.07829689]
["bitfinex","ETHUSD",1720055385767,1.04986036,3299.1,3298.6,0.07829689]
["bitfinex","ETHUSD",1720055386079,1.04986036,3299.1,3298.6,3.10985689]
["bitfinex","ETHUSD",1720055386283,10.2621,3299.5,3298.6,3.10985689]
["bitfinex","ETHUSD",1720055386284,10.2621,3299.5,3298.8,3.0314]
["bitfinex","ETHUSD",1720055386487,10.2621,3299.5,3298.9,0.07879073]
["bitfinex","ETHUSD",1720055386488,1.04993637,3299.4,3298.9,0.07879073]
["bitfinex","ETHUSD",1720055386658,1.04993637,3299.3,3298.7,3.03143]
["bitfinex","ETHUSD",1720055386861,1.04993637,3299.3,3298.8,0.07879835]
["bitfinex","ETHUSD",1720055387172,2.2921,3299.1,3297.7,3.03232]
["bitfinex","ETHUSD",1720055387402,7.39658637,3299.0,3298.9,0.07879073]
["bitfinex","ETHUSD",1720055387584,7.39658637,3299.0,3296.9,3.1494829]
["bitfinex","ETHUSD",1720055387585,3.03197,3298.2,3297.4,3.03263]
["bitfinex","ETHUSD",1720055387791,1.35313337,3298.1,3297.4,3.03263]
["bitfinex","ETHUSD",1720055388092,1.04993637,3298.0,3297.5,0.06051896]
["bitfinex","ETHUSD",1720055388399,3.03238,3297.8,3296.9,3.1495629]
["bitfinex","ETHUSD",1720055388561,3.03238,3297.8,3297.6,0.06051133]
["bitfinex","ETHUSD",1720055388742,5.32407,3298.2,3297.2,3.03286]
["bitfinex","ETHUSD",1720055388942,1.05036781,3298.1,3297.7,0.06124904]
["bitfinex","ETHUSD",1720055389242,2.2921,3298.2,3297.8,0.05924567]
["bitfinex","ETHUSD",1720055389441,3.0317,3298.5,3297.5,3.03259]
["bitfinex","ETHUSD",1720055389442,1.05034674,3298.1,3297.5,3.03259]
["bitfinex","ETHUSD",1720055389638,3.03178,3298.4,3297.6,3.09179833]
["bitfinex","ETHUSD",1720055389920,1.05033221,3298.3,3297.6,3.09179833]
["bitfinex","ETHUSD",1720055390091,3.03178,3298.4,3297.6,3.09179833]
["bitfinex","ETHUSD",1720055390092,1.05033221,3298.2,3297.6,3.09179833]
["bitfinex","ETHUSD",1720055390387,3.03165,3298.6,3297.7,0.06064152]
["bitfinex","ETHUSD",1720055390559,1.60026149,3298.5,3297.8,3.03231]
["bitfinex","ETHUSD",1720055390759,1.05026149,3298.4,3297.8,3.09159437]
["bitfinex","ETHUSD",1720055391065,0.55,3298.5,3297.8,3.09159437]
["bitfinex","ETHUSD",1720055391452,1.05025463,3298.4,3297.8,3.09159437]
["bitfinex","ETHUSD",1720055391658,0.55,3298.5,3297.8,3.09159437]
["bitfinex","ETHUSD",1720055391859,1.49165464,3298.4,3297.8,3.09159437]
["bitfinex","ETHUSD",1720055392041,0.4414025,3298.4,3297.8,3.09159437]
["bitfinex","ETHUSD",1720055392444,0.55,3298.5,3297.8,3.09159437]
["bitfinex","ETHUSD",1720055393550,0.55,3298.5,3297.8,3.03231]
["bitfinex","ETHUSD",1720055393892,0.55,3298.5,3297.9,0.0592275]
["bitfinex","ETHUSD",1720055394498,1.05027897,3298.4,3297.9,0.0592275]
["bitfinex","ETHUSD",1720055394678,0.55,3298.5,3297.9,0.0592275]
["bitfinex","ETHUSD",1720055395005,1.79168777,3298.4,3297.9,0.0592275]
["bitfinex","ETHUSD",1720055395209,0.7413995,3298.4,3297.9,0.0592275]
["bitfinex","ETHUSD",1720055395911,0.7413995,3298.4,3298.0,0.05923746]
["bitfinex","ETHUSD",1720055396207,0.7413995,3298.4,3297.8,3.0323]
["bitfinex","ETHUSD",1720055396419,0.7413995,3298.4,3298.1,0.05923687]
["bitfinex","ETHUSD",1720055396599,0.7413995,3298.4,3297.8,3.0323]
["bitfinex","ETHUSD",1720055396768,0.7413995,3298.4,3298.2,0.05921869]
["bitfinex","ETHUSD",1720055396971,0.7413995,3298.4,3297.8,3.0323]
["bitfinex","ETHUSD",1720055397634,0.43230995,3298.3,3297.6,3.03248]
["bitfinex","ETHUSD",1720055397932,0.43230995,3298.3,3297.7,0.0595206]
["bitfinex","ETHUSD",1720055398517,3.46419995,3298.3,3297.7,0.0595206]
["bitfinex","ETHUSD",1720055398813,3.46419995,3298.3,3297.5,3.03259]
["bitfinex","ETHUSD",1720055399018,3.46419995,3298.3,3297.8,0.05755437]
["bitfinex","ETHUSD",1720055399315,0.72373695,3298.2,3297.9,0.05754675]
["bitfinex","ETHUSD",1720055399510,0.72373695,3298.2,3297.5,3.03259]
["bitfinex","ETHUSD",1720055399930,0.72373695,3298.2,3297.6,0.05756963]
["bitfinex","ETHUSD",1720055400083,0.41879369,3298.1,3297.6,0.05756963]
["bitfinex","ETHUSD",1720055400286,3.75569695,3298.2,3297.6,0.05756963]
["bitfinex","ETHUSD",1720055400712,0.55,3298.1,3297.6,0.05756963]
["bitfinex","ETHUSD",1720055400891,3.03225,3297.9,3297.1,3.0329]
["bitfinex","ETHUSD",1720055401093,3.03234,3297.8,3296.9,3.1495229]
["bitfinex","ETHUSD",1720055401296,3.638879,3297.7,3297.0,0.05764354]
["bitfinex","ETHUSD",1720055401703,3.638879,3297.7,3297.0,3.09069354]
["bitfinex","ETHUSD",1720055402199,3.638879,3297.7,3297.1,3.03294]
["bitfinex","ETHUSD",1720055402200,0.606459,3297.7,3297.1,3.03294]
["bitfinex","ETHUSD",1720055402615,0.606459,3297.7,3297.2,0.05768458]
["bitfinex","ETHUSD",1720055402826,0.6087229,3297.6,3297.1,2.80081358]
["bitfinex","ETHUSD",1720055402995,0.6087229,3297.6,3297.3,0.0558245]
["bitfinex","ETHUSD",1720055403180,3.03306,3297.0,3296.9,0.1164229]
["bitfinex","ETHUSD",1720055403384,0.303306,3297.0,3296.9,0.1164229]
["bitfinex","ETHUSD",1720055403599,3.0,3297.0,3296.9,0.1164229]
["bitfinex","ETHUSD",1720055403787,2.321,3297.5,3296.9,0.1164229]
["bitfinex","ETHUSD",1720055403788,3.03276,3297.4,3296.9,0.1164229]
["bitfinex","ETHUSD",1720055404001,0.55,3297.4,3296.9,0.1164229]
["bitfinex","ETHUSD",1720055404213,8.0387229,3297.6,3296.9,0.1164229]
["bitfinex","ETHUSD",1720055404415,8.0387229,3297.6,3296.9,3.1495029]
["bitfinex","ETHUSD",1720055405128,8.0387229,3297.6,3297.0,3.03302]
["bitfinex","ETHUSD",1720055405805,0.80387229,3297.5,3296.9,0.1164229]
["bitfinex","ETHUSD",1720055406402,3.03289,3297.2,3296.9,0.1164229]
["bitfinex","ETHUSD",1720055407033,0.55,3297.4,3296.9,0.1164229]
["bitfinex","ETHUSD",1720055407034,3.58271,3297.4,3296.9,0.1164229]
["bitfinex","ETHUSD",1720055407231,3.47147823,3297.3,3296.9,0.1164229]
["bitfinex","ETHUSD",1720055407801,3.03303,3297.1,3296.9,0.1164229]
["bitfinex","ETHUSD",1720055408035,7.11684266,3297.0,3296.9,0.1164229]
["bitfinex","ETHUSD",1720055408215,7.66684266,3297.0,3296.9,0.1164229]
["bitfinex","ETHUSD",1720055408431,8.73806693,3297.0,3296.9,0.1164229]
["bitfinex","ETHUSD",1720055410303,10.72040427,3297.0,3296.9,0.1164229]
["bitfinex","ETHUSD",1720055410540,14.77126462,3297.0,3296.9,0.1164229]
["bitfinex","ETHUSD",1720055410741,14.77135701,3297.0,3296.9,0.1164229]
["bitfinex","ETHUSD",1720055411103,17.18975701,3297.0,3296.9,0.1164229]
["bitfinex","ETHUSD",1720055411306,3.03393,3296.1,3295.3,3.03461]
["bitfinex","ETHUSD",1720055411610,3.03409,3295.9,3295.4,0.04242378]
["bitfinex","ETHUSD",1720055412006,0.55,3295.8,3295.1,3.03474]
["bitfinex","ETHUSD",1720055412212,0.55,3295.8,3295.5,0.04098947]
["bitfinex","ETHUSD",1720055412412,0.358409,3295.7,3295.0,3.03487]
["bitfinex","ETHUSD",1720055412622,0.55,3295.8,3294.9,3.03496]
["bitfinex","ETHUSD",1720055412845,0.55,3295.8,3295.2,3.03471]
["bitfinex","ETHUSD",1720055413046,0.55,3295.8,3295.3,3.03462]
["bitfinex","ETHUSD",1720055413372,3.03422,3295.8,3295.3,0.04111024]
["bitfinex","ETHUSD",1720055413569,0.358422,3295.7,3295.3,0.04111024]
["bitfinex","ETHUSD",1720055413739,0.55,3295.9,3295.3,3.03462]
["bitfinex","ETHUSD",1720055414051,3.03403,3296.0,3295.3,3.03462]
["bitfinex","ETHUSD",1720055414253,3.58412,3295.9,3295.4,0.0411026]
["bitfinex","ETHUSD",1720055414420,3.03418,3295.8,3295.4,0.0411026]
["bitfinex","ETHUSD",1720055414620,0.55,3295.7,3295.1,3.03478]
["bitfinex","ETHUSD",1720055414820,0.853418,3295.7,3295.5,0.04109497]
["bitfinex","ETHUSD",1720055415021,0.303418,3295.7,3295.2,3.03464]
["bitfinex","ETHUSD",1720055415255,3.03403,3296.0,3295.6,0.04108733]
["bitfinex","ETHUSD",1720055415482,3.03416,3295.8,3294.9,6.0699]
["bitfinex","ETHUSD",1720055415763,3.03416,3295.8,3294.9,3.03492]
["bitfinex","ETHUSD",1720055415983,0.55,3295.7,3295.0,0.04113316]
["bitfinex","ETHUSD",1720055416120,0.908416,3295.7,3295.0,0.04113316]
["bitfinex","ETHUSD",1720055416326,3.03437,3295.6,3295.0,0.04113316]
["bitfinex","ETHUSD",1720055416556,3.0348,3295.1,3295.0,0.04113316]
["bitfinex","ETHUSD",1720055416720,3.03492,3295.0,3294.0,3.03576]
["bitfinex","ETHUSD",1720055416926,3.03492,3295.0,3294.1,0.03926777]
["bitfinex","ETHUSD",1720055416927,3.03544,3294.5,3294.1,0.03926777]
["bitfinex","ETHUSD",1720055417130,0.303544,3294.4,3293.6,0.1164229]
["bitfinex","ETHUSD",1720055417341,3.03525,3294.7,3293.9,3.03583]
["bitfinex","ETHUSD",1720055417786,6.07146,3294.1,3294.0,0.03542175]
["bitfinex","ETHUSD",1720055418087,3.03573,3294.1,3293.6,0.1164229]
["bitfinex","ETHUSD",1720055418308,2.4536,3293.9,3293.7,0.03429295]
["bitfinex","ETHUSD",1720055418593,0.59264814,3293.8,3293.6,0.1164229]
["bitfinex","ETHUSD",1720055418791,3.59264814,3293.8,3293.6,0.1164229]
["bitfinex","ETHUSD",1720055418964,3.59264814,3293.8,3293.7,0.03309482]
["bitfinex","ETHUSD",1720055419161,3.59264814,3293.8,3290.5,0.05234548]
["bitfinex","ETHUSD",1720055419391,2.4346,3291.0,3290.6,0.31039953]
["bitfinex","ETHUSD",1720055419684,2.4346,3291.0,3288.8,1.25909312]
["bitfinex","ETHUSD",1720055419685,0.24346,3290.9,3289.7,2.646]
["bitfinex","ETHUSD",1720055419981,2.486,3292.3,3290.4,2.87655881]
["bitfinex","ETHUSD",1720055420216,2.88663254,3292.1,3290.4,2.87655881]
["bitfinex","ETHUSD",1720055420434,2.88663254,3292.8,3291.1,3.03846]
["bitfinex","ETHUSD",1720055420581,2.88663254,3292.8,3290.2,2.3398]
["bitfinex","ETHUSD",1720055420582,3.0371,3292.7,3291.5,3.03811]
["bitfinex","ETHUSD",1720055420781,3.58677,3293.0,3291.5,3.03811]
["bitfinex","ETHUSD",1720055420782,3.58677,3293.0,3291.6,3.038]
["bitfinex","ETHUSD",1720055420982,5.52267,3293.1,3291.7,0.0607519]
["bitfinex","ETHUSD",1720055421184,3.03656,3293.2,3291.8,0.06074766]
["bitfinex","ETHUSD",1720055421390,3.03656,3293.2,3292.0,3.03766]
["bitfinex","ETHUSD",1720055421627,3.03665,3293.1,3292.0,3.03766]
["bitfinex","ETHUSD",1720055421776,0.90822281,3293.7,3292.2,3.03748]
["bitfinex","ETHUSD",1720055421777,3.03647,3293.3,3292.2,3.03748]
["bitfinex","ETHUSD",1720055421981,0.303647,3293.2,3292.4,3.03729]
["bitfinex","ETHUSD",1720055422183,3.0363,3293.5,3292.4,3.03729]
["bitfinex","ETHUSD",1720055422423,3.03638,3293.4,3292.4,3.03726]
["bitfinex","ETHUSD",1720055422644,0.303638,3293.3,3292.3,3.03737]
["bitfinex","ETHUSD",1720055422780,3.03613,3293.7,3292.6,3.03711]
["bitfinex","ETHUSD",1720055422983,2.3727,3294.4,3292.6,3.03711]
["bitfinex","ETHUSD",1720055422984,3.03609,3293.8,3292.6,3.03711]
["bitfinex","ETHUSD",1720055423316,3.58613,3293.7,3292.6,3.03711]
["bitfinex","ETHUSD",1720055423511,0.358613,3293.6,3292.7,3.09774581]
["bitfinex","ETHUSD",1720055423849,3.03601,3293.8,3292.7,3.09774581]
["bitfinex","ETHUSD",1720055424030,3.03584,3294.0,3292.9,3.03681]
["bitfinex","ETHUSD",1720055424337,0.303584,3293.9,3293.0,3.03672]
["bitfinex","ETHUSD",1720055425741,3.03639,3293.4,3290.3,2.1164229]
["bitfinex","ETHUSD",1720055425941,0.55,3293.8,3291.6,3.03795]
["bitfinex","ETHUSD",1720055425942,3.03657,3293.2,3291.6,3.03795]
["bitfinex","ETHUSD",1720055426237,3.03657,3293.2,3291.3,3.03829]
["bitfinex","ETHUSD",1720055426238,3.03732,3292.4,3291.3,3.03829]
["bitfinex","ETHUSD",1720055426442,3.03732,3292.4,3291.1,3.03841]
["bitfinex","ETHUSD",1720055426604,3.0374,3292.3,3291.2,3.03837]
["bitfinex","ETHUSD",1720055426806,3.03712,3292.6,3291.3,3.0383]
["bitfinex","ETHUSD",1720055427008,3.03692,3292.9,3291.1,3.549]
["bitfinex","ETHUSD",1720055427009,0.303712,3292.5,3291.1,3.549]
["bitfinex","ETHUSD",1720055427207,3.03692,3292.9,3291.9,3.03774]
["bitfinex","ETHUSD",1720055427511,3.853657,3293.1,3291.7,3.549]
["bitfinex","ETHUSD",1720055427512,0.303657,3293.1,3291.7,3.549]
["bitfinex","ETHUSD",1720055427744,3.03638,3293.4,3291.7,3.549]
["bitfinex","ETHUSD",1720055427965,3.03648,3293.3,3291.7,3.549]
["bitfinex","ETHUSD",1720055428111,3.03647,3293.3,3291.2,3.549]
["bitfinex","ETHUSD",1720055428445,3.03688,3292.9,3291.2,3.549]
["bitfinex","ETHUSD",1720055428609,3.03688,3292.9,3290.9,2.3929]
["bitfinex","ETHUSD",1720055428610,3.03713,3292.6,3290.9,2.3929]
["bitfinex","ETHUSD",1720055428805,3.03713,3292.6,3291.3,3.0383]
["bitfinex","ETHUSD",1720055429417,3.03722,3292.5,3291.4,3.03821]
["bitfinex","ETHUSD",1720055430039,3.03722,3292.5,3291.3,3.03831]
["bitfinex","ETHUSD",1720055430218,0.607435,3292.4,3291.0,3.0385]
["bitfinex","ETHUSD",1720055430425,3.0374,3292.3,3290.9,5.43157]
["bitfinex","ETHUSD",1720055430609,3.03722,3292.5,3291.3,3.03831]
["bitfinex","ETHUSD",1720055430810,0.303722,3292.4,3291.4,0.0607584]
["bitfinex","ETHUSD",1720055431042,3.03702,3292.7,3291.6,3.03795]
["bitfinex","ETHUSD",1720055431241,3.03702,3292.7,3291.7,3.03791]
["bitfinex","ETHUSD",1720055431542,3.03703,3292.7,3291.7,3.03791]
["bitfinex","ETHUSD",1720055431743,3.03712,3292.6,3291.7,3.03791]
["bitfinex","ETHUSD",1720055432107,3.03712,3292.6,3291.8,0.06088358]
["bitfinex","ETHUSD",1720055432440,0.303688,3292.8,3290.8,3.0]
["bitfinex","ETHUSD",1720055432441,3.03748,3292.2,3291.0,3.0385]
["bitfinex","ETHUSD",1720055432639,3.03748,3292.2,3291.9,0.05960352]
["bitfinex","ETHUSD",1720055432945,3.03733,3292.4,3291.4,3.0382]
["bitfinex","ETHUSD",1720055433130,3.0,3292.6,3291.4,3.0382]
["bitfinex","ETHUSD",1720055433131,6.03714,3292.6,3291.4,3.0382]
["bitfinex","ETHUSD",1720055433336,0.303688,3292.8,3292.0,3.03763]
["bitfinex","ETHUSD",1720055433531,3.0,3293.4,3292.1,0.05961407]
["bitfinex","ETHUSD",1720055433719,3.03674,3293.0,3292.0,3.03763]
["bitfinex","ETHUSD",1720055433928,3.03647,3293.3,3292.0,3.03763]
["bitfinex","ETHUSD",1720055434129,3.03647,3293.3,3292.1,0.05961407]
["bitfinex","ETHUSD",1720055434440,0.303647,3293.2,3292.3,3.03738]
["bitfinex","ETHUSD",1720055434742,3.340207,3293.2,3292.4,0.05958776]
["bitfinex","ETHUSD",1720055434920,0.303647,3293.2,3292.4,3.09686776]
["bitfinex","ETHUSD",1720055435122,2.4135,3293.7,3292.4,0.05958776]
["bitfinex","ETHUSD",1720055435342,3.339494,3293.9,3292.9,3.03683]
["bitfinex","ETHUSD",1720055435343,3.03602,3293.8,3292.9,3.03683]
["bitfinex","ETHUSD",1720055435559,0.303584,3293.9,3293.0,3.03672]
["bitfinex","ETHUSD",1720055435770,0.3339434,3293.8,3293.0,0.05953517]
["bitfinex","ETHUSD",1720055436064,0.3339434,3293.8,3293.2,3.03655]
["bitfinex","ETHUSD",1720055436269,2.4032,3294.3,3293.2,3.03655]
["bitfinex","ETHUSD",1720055436553,3.03573,3294.1,3293.2,3.03655]
["bitfinex","ETHUSD",1720055436758,3.03573,3294.1,3291.5,3.03807]
["bitfinex","ETHUSD",1720055436759,7.43,3295.0,3294.8,3.03508]
["bitfinex","ETHUSD",1720055436938,7.43,3295.5,3295.0,3.03487]
["bitfinex","ETHUSD",1720055437109,0.743,3295.4,3295.1,3.0348]
["bitfinex","ETHUSD",1720055437552,0.743,3295.4,3295.2,3.0939925]
["bitfinex","ETHUSD",1720055438346,7.43,3295.5,3295.2,3.0939925]
["bitfinex","ETHUSD",1720055438545,19.92,3295.9,3295.6,3.03434]
["bitfinex","ETHUSD",1720055438745,7.43,3296.4,3295.7,3.09352874]
["bitfinex","ETHUSD",1720055438950,7.43,3296.4,3295.7,3.03423]
["bitfinex","ETHUSD",1720055439150,0.743,3296.3,3295.7,3.03423]
["bitfinex","ETHUSD",1720055440444,0.743,3296.3,3295.8,0.05805902]
["bitfinex","ETHUSD",1720055440644,0.743,3296.3,3295.7,3.03423]
["bitfinex","ETHUSD",1720055440844,0.743,3296.3,3295.9,0.05805027]
["bitfinex","ETHUSD",1720055441049,0.743,3296.3,3295.8,3.09213902]
["bitfinex","ETHUSD",1720055441253,0.8173,3296.2,3295.8,3.03408]
["bitfinex","ETHUSD",1720055441544,0.8173,3296.2,3296.1,3.03388]
["bitfinex","ETHUSD",1720055441713,7.43,3296.4,3296.2,3.03372]
["bitfinex","ETHUSD",1720055441918,7.43,3296.4,3296.3,3.0337]
["bitfinex","ETHUSD",1720055442121,7.43,3297.0,3296.3,3.09171528]
["bitfinex","ETHUSD",1720055442318,7.43,3297.0,3296.3,3.0337]
["bitfinex","ETHUSD",1720055442953,7.43,3297.0,3296.4,3.0336]
["bitfinex","ETHUSD",1720055443157,0.743,3296.9,3296.4,3.0336]
["bitfinex","ETHUSD",1720055444067,0.743,3296.9,3296.5,0.05780514]
["bitfinex","ETHUSD",1720055444435,0.743,3296.9,3296.3,3.03368]
["bitfinex","ETHUSD",1720055444636,0.743,3296.9,3296.6,0.0562958]
["bitfinex","ETHUSD",1720055444946,0.743,3296.9,3296.6,3.03339]
["bitfinex","ETHUSD",1720055445156,0.8173,3296.8,3296.6,3.03339]
["bitfinex","ETHUSD",1720055445764,19.92,3297.3,3296.7,0.05626605]
["bitfinex","ETHUSD",1720055445953,3.03308,3297.0,3296.7,0.05626605]
["bitfinex","ETHUSD",1720055446161,3.03308,3297.0,3294.7,3.03515]
["bitfinex","ETHUSD",1720055446162,6.44433216,3297.2,3295.3,3.03454]
["bitfinex","ETHUSD",1720055446383,3.03353,3296.5,3295.2,3.03471]
["bitfinex","ETHUSD",1720055446531,3.336973,3296.4,3295.2,3.03471]
["bitfinex","ETHUSD",1720055446735,3.336973,3296.4,3295.3,3.03462]
["bitfinex","ETHUSD",1720055447041,3.03371,3296.3,3295.3,3.03462]
["bitfinex","ETHUSD",1720055447632,3.03371,3296.3,3295.1,3.03479]
["bitfinex","ETHUSD",1720055448148,3.0338,3296.2,3295.3,3.03461]
["bitfinex","ETHUSD",1720055448349,0.30338,3296.1,3295.3,3.03461]
["bitfinex","ETHUSD",1720055448651,0.30338,3296.1,3295.4,3.03452]
["bitfinex","ETHUSD",1720055448842,3.03371,3296.3,3295.4,3.03452]
["bitfinex","ETHUSD",1720055450036,0.303353,3296.4,3295.4,3.03452]
["bitfinex","ETHUSD",1720055450251,3.03379,3296.3,3295.4,3.03452]
["bitfinex","ETHUSD",1720055450481,3.03381,3296.2,3295.4,3.03452]
["bitfinex","ETHUSD",1720055450887,3.03371,3296.3,3295.4,3.03452]
["bitfinex","ETHUSD",1720055451052,0.3337063,3296.2,3295.4,3.03452]
["bitfinex","ETHUSD",1720055452846,0.3337063,3296.2,3295.5,3.03443]
["bitfinex","ETHUSD",1720055453252,0.3337063,3296.2,3295.6,0.04884898]
["bitfinex","ETHUSD",1720055455515,3.3675163,3296.2,3295.6,0.04884898]
["bitfinex","ETHUSD",1720055455803,3.03388,3296.1,3295.6,0.04884898]
["bitfinex","ETHUSD",1720055456010,0.33675863,3296.0,3295.4,3.03451]
["bitfinex","ETHUSD",1720055456309,0.33675863,3296.0,3295.7,0.04900133]
["bitfinex","ETHUSD",1720055456522,0.33675863,3296.0,3295.4,3.03451]
["bitfinex","ETHUSD",1720055456812,0.3337063,3296.2,3291.1,5.63707885]
["bitfinex","ETHUSD",1720055456813,3.03407,3295.9,3294.5,3.03535]
["bitfinex","ETHUSD",1720055457023,7.43,3295.8,3294.8,3.03507]
["bitfinex","ETHUSD",1720055457172,3.0,3295.7,3294.8,3.09576476]
["bitfinex","ETHUSD",1720055457370,10.46416,3295.8,3294.8,3.09576476]
["bitfinex","ETHUSD",1720055457371,1.346416,3295.6,3294.9,3.03491]
["bitfinex","ETHUSD",1720055457596,1.346416,3295.6,3295.1,3.0348]
["bitfinex","ETHUSD",1720055458091,1.346416,3295.6,3295.2,0.04616977]
["bitfinex","ETHUSD",1720055460399,3.03444,3295.5,3295.2,0.04616977]
["bitfinex","ETHUSD",1720055460577,3.03444,3295.5,3294.7,3.03517]
["bitfinex","ETHUSD",1720055460772,1.346416,3295.6,3294.8,0.04473995]
["bitfinex","ETHUSD",1720055460773,0.4380856,3295.4,3294.8,0.04473995]
["bitfinex","ETHUSD",1720055460973,7.43,3295.8,3294.8,5.63799635]
["bitfinex","ETHUSD",1720055461181,7.43,3296.1,3295.3,3.193]
["bitfinex","ETHUSD",1720055461420,7.43,3296.1,3295.9,3.03399]
["bitfinex","ETHUSD",1720055461599,7.43,3296.6,3295.6,3.193]
["bitfinex","ETHUSD",1720055461775,7.43,3296.6,3296.0,0.04463493]
["bitfinex","ETHUSD",1720055462105,7.43,3296.6,3295.8,3.03415]
["bitfinex","ETHUSD",1720055462305,7.43,3296.6,3296.1,0.04462619]
["bitfinex","ETHUSD",1720055462530,8.173,3296.6,3295.8,3.03415]
["bitfinex","ETHUSD",1720055462822,7.43,3296.6,3296.2,3.03372]
["bitfinex","ETHUSD",1720055462994,7.43,3296.6,3296.3,0.06066572]
["bitfinex","ETHUSD",1720055463195,7.43,3296.6,3296.3,0.04460869]
["bitfinex","ETHUSD",1720055463493,7.43,3296.6,3296.0,2.2758]
["bitfinex","ETHUSD",1720055463494,7.43,3296.6,3295.4,2.3875]
["bitfinex","ETHUSD",1720055463702,0.743,3296.5,3296.4,0.04459995]
["bitfinex","ETHUSD",1720055463875,0.743,3296.5,3295.4,2.3875]
["bitfinex","ETHUSD",1720055464078,0.743,3296.5,3296.4,0.04459995]
["bitfinex","ETHUSD",1720055464308,4.68700307,3296.5,3295.8,3.03416]
["bitfinex","ETHUSD",1720055464604,1.10662055,3296.4,3295.5,3.03443]
["bitfinex","ETHUSD",1720055464809,2.89320552,3296.3,3295.9,0.04464368]
["bitfinex","ETHUSD",1720055465101,3.94400763,3296.2,3295.3,3.03462]
["bitfinex","ETHUSD",1720055465312,2.89320552,3295.8,3294.8,2.2713]
["bitfinex","ETHUSD",1720055465510,1.05094803,3295.7,3295.4,0.04468743]
["bitfinex","ETHUSD",1720055465686,2.89320552,3295.8,3295.3,3.03455]
["bitfinex","ETHUSD",1720055466006,2.89320552,3295.8,3295.4,0.04440409]
["bitfinex","ETHUSD",1720055466378,1.05093455,3295.7,3294.9,3.03497]
["bitfinex","ETHUSD",1720055466576,2.89236567,3295.1,3295.0,0.04297524]
["bitfinex","ETHUSD",1720055466915,2.89236567,3295.1,3294.7,3.03516]
["bitfinex","ETHUSD",1720055466916,0.28923657,3295.1,3294.7,3.03516]
["bitfinex","ETHUSD",1720055467098,2.89194296,3294.8,3294.7,3.03516]
["bitfinex","ETHUSD",1720055467308,3.94314323,3294.8,3294.7,3.03516]
["bitfinex","ETHUSD",1720055467512,3.94272878,3294.8,3294.7,3.03516]
["bitfinex","ETHUSD",1720055467883,3.94272878,3294.8,3294.7,9.26333]
["bitfinex","ETHUSD",1720055468079,7.43,3295.7,3294.7,9.26333]
["bitfinex","ETHUSD",1720055468080,2.89153227,3295.3,3295.2,6.06942]
["bitfinex","ETHUSD",1720055468307,2.89153227,3295.5,3295.4,6.06906]
["bitfinex","ETHUSD",1720055468490,7.43,3295.7,3295.1,3.193]
["bitfinex","ETHUSD",1720055468491,2.89153227,3295.7,3295.1,3.193]
["bitfinex","ETHUSD",1720055468702,7.43,3296.1,3295.1,3.193]
["bitfinex","ETHUSD",1720055468703,2.89153227,3295.8,3295.7,6.0685]
["bitfinex","ETHUSD",1720055468966,1.05084266,3296.0,3295.9,3.03403]
["bitfinex","ETHUSD",1720055469232,1.05082409,3296.0,3295.9,3.03403]
["bitfinex","ETHUSD",1720055469812,7.43,3296.1,3296.0,3.03398]
["bitfinex","ETHUSD",1720055470019,11.37320651,3296.1,3296.0,6.674761]
["bitfinex","ETHUSD",1720055470182,7.43,3296.1,3296.0,6.674761]
["bitfinex","ETHUSD",1720055470943,7.43,3296.1,3296.0,9.708741]
["bitfinex","ETHUSD",1720055471726,7.43,3296.1,3296.0,9.10194]
["bitfinex","ETHUSD",1720055472205,7.43,3296.1,3296.0,3.03398]
["bitfinex","ETHUSD",1720055472440,7.43,3296.1,3295.1,3.0]
["bitfinex","ETHUSD",1720055472441,3.94321141,3296.1,3295.7,3.03424]
["bitfinex","ETHUSD",1720055472731,10.46334,3296.7,3295.8,3.03407]
["bitfinex","ETHUSD",1720055472732,2.3714,3296.6,3295.8,3.03407]
["bitfinex","ETHUSD",1720055472895,2.89203995,3295.8,3295.7,3.03425]
["bitfinex","ETHUSD",1720055473108,2.89203995,3296.0,3295.9,6.06814]
["bitfinex","ETHUSD",1720055473310,2.89203995,3296.2,3296.1,3.03388]
["bitfinex","ETHUSD",1720055473500,2.89252128,3296.2,3296.1,3.03388]
["bitfinex","ETHUSD",1720055473690,3.94327905,3296.2,3296.1,3.07343673]
["bitfinex","ETHUSD",1720055474298,1.05075777,3296.2,3296.1,3.07343673]
["bitfinex","ETHUSD",1720055474508,2.09709177,3296.6,3296.1,3.07343673]
["bitfinex","ETHUSD",1720055474747,2.89253485,3296.2,3296.1,3.07343673]
["bitfinex","ETHUSD",1720055475244,3.94329262,3296.2,3296.1,6.10731673]
["bitfinex","ETHUSD",1720055475456,4.08454777,3296.2,3296.1,0.03955673]
["bitfinex","ETHUSD",1720055475731,4.79637255,3296.2,3295.3,3.03458]
["bitfinex","ETHUSD",1720055475948,3.74561478,3296.2,3295.3,3.03458]
["bitfinex","ETHUSD",1720055476088,2.89178202,3295.4,3295.3,3.03458]
["bitfinex","ETHUSD",1720055476289,3.94274836,3295.4,3295.3,3.03458]
["bitfinex","ETHUSD",1720055476748,7.43,3296.0,3295.3,3.03458]
["bitfinex","ETHUSD",1720055476749,1.05096634,3295.9,3295.3,3.03458]
["bitfinex","ETHUSD",1720055476922,7.43,3296.0,3295.3,3.03458]
["bitfinex","ETHUSD",1720055476923,2.89181566,3295.4,3295.3,3.03458]
["bitfinex","ETHUSD",1720055477212,3.94277876,3295.4,3295.3,3.03458]
["bitfinex","ETHUSD",1720055477447,3.94277876,3295.4,3295.3,6.0692]
["bitfinex","ETHUSD",1720055477724,2.89181242,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1720055477962,2.89181242,3295.8,3295.7,3.03425]
["bitfinex","ETHUSD",1720055478136,3.94265552,3295.8,3295.7,3.03425]
["bitfinex","ETHUSD",1720055478336,7.43,3296.0,3295.8,3.03416]
["bitfinex","ETHUSD",1720055478502,1.05085933,3295.9,3295.8,3.03416]
["bitfinex","ETHUSD",1720055479220,1.05086552,3295.9,3295.8,3.03416]
["bitfinex","ETHUSD",1720055479422,7.43,3296.0,3295.8,3.03416]
["bitfinex","ETHUSD",1720055479619,1.05086729,3295.9,3295.8,3.03416]
["bitfinex","ETHUSD",1720055479818,3.94301345,3295.9,3295.8,3.03416]
["bitfinex","ETHUSD",1720055480143,10.32214616,3296.0,3295.9,2.561179]
["bitfinex","ETHUSD",1720055480383,11.37295684,3296.0,3295.9,2.561179]
["bitfinex","ETHUSD",1720055480584,8.48081068,3296.0,3295.9,2.561179]
["bitfinex","ETHUSD",1720055481380,1.05081068,3296.0,3295.9,2.561179]
["bitfinex","ETHUSD",1720055481544,2.89214616,3296.0,3295.9,2.561179]
["bitfinex","ETHUSD",1720055481758,1.61328745,3296.0,3295.0,3.03484]
["bitfinex","ETHUSD",1720055482076,2.89216827,3295.6,3294.8,3.03507]
["bitfinex","ETHUSD",1720055482381,2.89216827,3295.1,3294.9,3.03499]
["bitfinex","ETHUSD",1720055482537,2.37556506,3295.0,3294.9,3.03499]
["bitfinex","ETHUSD",1720055482737,2.37557961,3295.0,3294.9,3.03499]
["bitfinex","ETHUSD",1720055483183,2.37557961,3295.0,3294.7,3.03511]
["bitfinex","ETHUSD",1720055483480,5.26706783,3294.9,3294.7,3.03517]
["bitfinex","ETHUSD",1720055483684,3.94271063,3294.8,3294.7,3.03517]
["bitfinex","ETHUSD",1720055483984,1.32456872,3294.8,3294.7,3.09586964]
["bitfinex","ETHUSD",1720055484197,2.89148822,3294.9,3294.8,3.03508]
["bitfinex","ETHUSD",1720055484401,5.26717001,3294.9,3294.8,3.03508]
["bitfinex","ETHUSD",1720055484562,2.37568179,3294.9,3294.8,3.03508]
["bitfinex","ETHUSD",1720055485069,1.32447811,3294.9,3294.8,3.03508]
["bitfinex","ETHUSD",1720055485269,2.89138379,3295.0,3294.8,3.09577548]
["bitfinex","ETHUSD",1720055485611,2.89138379,3295.2,3295.0,3.0349]
["bitfinex","ETHUSD",1720055485815,2.89138379,3295.2,3295.0,3.03488]
["bitfinex","ETHUSD",1720055485958,2.89138379,3295.3,3294.8,3.03501]
["bitfinex","ETHUSD",1720055486152,5.55602706,3295.2,3294.9,3.09568318]
["bitfinex","ETHUSD",1720055486386,1.32438743,3295.1,3294.9,3.03499]
["bitfinex","ETHUSD",1720055486591,1.32438743,3295.1,3294.9,3.03495]
["bitfinex","ETHUSD",1720055487270,3.18052217,3295.2,3295.0,3.0349]
["bitfinex","ETHUSD",1720055488161,8.36991482,3295.6,3295.1,3.0348]
["bitfinex","ETHUSD",1720055488360,2.89143669,3295.3,3295.1,3.0348]
["bitfinex","ETHUSD",1720055488562,1.32438149,3295.2,3295.1,3.0348]
["bitfinex","ETHUSD",1720055488797,2.37550053,3295.2,3295.1,3.0348]
["bitfinex","ETHUSD",1720055489157,2.37550053,3295.2,3294.9,3.03495]
["bitfinex","ETHUSD",1720055489387,0.52669372,3295.1,3294.9,3.03495]
["bitfinex","ETHUSD",1720055489593,0.52669372,3295.1,3294.8,3.03506]
["bitfinex","ETHUSD",1720055489761,10.46436,3295.6,3294.8,3.03506]
["bitfinex","ETHUSD",1720055489956,0.26727979,3295.5,3294.8,3.03506]
["bitfinex","ETHUSD",1720055490258,0.94429851,3295.4,3294.6,3.09590614]
["bitfinex","ETHUSD",1720055490459,2.89138783,3295.2,3294.9,0.03742911]
["bitfinex","ETHUSD",1720055490759,2.89138783,3295.2,3294.7,3.03517]
["bitfinex","ETHUSD",1720055490960,2.89138783,3295.2,3295.0,0.03742036]
["bitfinex","ETHUSD",1720055491156,2.89138783,3295.2,3294.7,3.03517]
["bitfinex","ETHUSD",1720055491354,0.38356863,3295.1,3294.7,3.03517]
["bitfinex","ETHUSD",1720055491777,3.83568634,3295.3,3294.8,0.06069609]
["bitfinex","ETHUSD",1720055491964,3.83568634,3295.5,3295.3,3.03454]
["bitfinex","ETHUSD",1720055492174,2.89172111,3295.7,3295.1,6.22776]
["bitfinex","ETHUSD",1720055492371,7.43,3296.0,3295.8,3.03416]
["bitfinex","ETHUSD",1720055492904,7.43,3296.0,3295.9,3.03407]
["bitfinex","ETHUSD",1720055494766,7.43,3296.0,3295.9,6.06814]
["bitfinex","ETHUSD",1720055496071,0.94451945,3296.3,3296.1,3.03381]
["bitfinex","ETHUSD",1720055497492,0.94451945,3296.3,3296.2,3.03379]
["bitfinex","ETHUSD",1720055497694,0.94451945,3296.3,3295.9,3.03403]
["bitfinex","ETHUSD",1720055497997,0.94451945,3296.2,3295.9,3.03403]
["bitfinex","ETHUSD",1720055498229,0.94451945,3296.2,3296.0,3.03397]
["bitfinex","ETHUSD",1720055498395,0.94451945,3296.2,3296.0,3.06982517]
["bitfinex","ETHUSD",1720055499107,1.45419418,3296.3,3296.1,3.03388]
["bitfinex","ETHUSD",1720055499429,0.94451945,3296.3,3296.1,3.06976489]
["bitfinex","ETHUSD",1720055501585,0.94455789,3296.3,3296.1,3.06976489]
["bitfinex","ETHUSD",1720055501997,0.94455789,3296.4,3296.2,3.03379]
["bitfinex","ETHUSD",1720055502337,0.94455789,3296.4,3296.3,0.03580795]
["bitfinex","ETHUSD",1720055502539,2.45752132,3296.4,3296.3,0.03580795]
["bitfinex","ETHUSD",1720055502743,2.45752132,3296.4,3295.4,3.03447]
["bitfinex","ETHUSD",1720055502744,3.0337,3296.3,3295.4,3.03447]
["bitfinex","ETHUSD",1720055503039,0.94442869,3295.8,3295.4,3.03447]
["bitfinex","ETHUSD",1720055503190,2.89254493,3295.9,3295.5,0.03453872]
["bitfinex","ETHUSD",1720055503191,0.94442869,3295.7,3295.5,0.03453872]
["bitfinex","ETHUSD",1720055503542,0.94442869,3295.7,3295.6,0.03452996]
["bitfinex","ETHUSD",1720055503543,0.50962119,3295.7,3295.6,0.03452996]
["bitfinex","ETHUSD",1720055503833,9.01996814,3295.7,3295.6,0.03452996]
["bitfinex","ETHUSD",1720055504002,5.91921494,3295.7,3294.9,3.09567321]
["bitfinex","ETHUSD",1720055504331,5.91921494,3295.7,3295.0,3.06947247]
["bitfinex","ETHUSD",1720055504332,0.94434421,3295.4,3295.0,3.06947247]
["bitfinex","ETHUSD",1720055504531,0.94434421,3295.4,3295.1,3.03478]
["bitfinex","ETHUSD",1720055504685,0.94444845,3295.5,3295.1,3.03478]
["bitfinex","ETHUSD",1720055504886,0.94444845,3295.5,3295.2,0.03456497]
["bitfinex","ETHUSD",1720055505128,0.94444845,3295.5,3294.9,3.03498]
["bitfinex","ETHUSD",1720055505376,0.94444845,3295.4,3295.3,0.03455622]
["bitfinex","ETHUSD",1720055505591,0.94444845,3295.4,3294.9,3.03498]
["bitfinex","ETHUSD",1720055506041,0.94444845,3295.4,3295.0,0.03458247]
["bitfinex","ETHUSD",1720055506691,1.45402676,3295.4,3294.8,3.03508]
["bitfinex","ETHUSD",1720055506891,1.45402676,3295.4,3294.9,3.06958123]
["bitfinex","ETHUSD",1720055507495,1.45402676,3295.4,3294.9,0.03459123]
["bitfinex","ETHUSD",1720055507808,1.45402676,3295.4,3294.8,3.03507]
["bitfinex","ETHUSD",1720055508213,0.94444845,3295.2,3294.9,0.03459123]
["bitfinex","ETHUSD",1720055508418,0.94444845,3295.1,3294.7,0.0606971]
["bitfinex","ETHUSD",1720055508747,0.94444845,3295.1,3294.8,0.03459998]
["bitfinex","ETHUSD",1720055509097,0.94444845,3295.0,3294.6,0.06069715]
["bitfinex","ETHUSD",1720055509300,0.94444845,3295.0,3294.7,0.03345746]
["bitfinex","ETHUSD",1720055509541,1.45402885,3295.0,3294.5,3.03532]
["bitfinex","ETHUSD",1720055509735,1.45402885,3295.0,3294.8,0.03344871]
["bitfinex","ETHUSD",1720055509910,1.45402885,3295.0,3294.6,0.06069924]
["bitfinex","ETHUSD",1720055510110,0.94444845,3294.9,3294.7,0.03345746]
["bitfinex","ETHUSD",1720055512541,1.45402885,3295.0,3294.7,0.03345746]
["bitfinex","ETHUSD",1720055513257,0.94444845,3295.0,3294.7,0.03345746]
["bitfinex","ETHUSD",1720055514833,0.94444845,3294.9,3294.7,0.03345746]
["bitfinex","ETHUSD",1720055515034,0.94444845,3295.0,3294.7,0.03345746]
["bitfinex","ETHUSD",1720055515235,0.94444845,3295.0,3294.8,0.06069925]
["bitfinex","ETHUSD",1720055515435,1.51922259,3295.3,3294.8,3.09570925]
["bitfinex","ETHUSD",1720055515638,0.94444845,3295.2,3294.8,3.09570925]
["bitfinex","ETHUSD",1720055515864,0.94444845,3295.2,3294.9,3.06840995]
["bitfinex","ETHUSD",1720055516083,9.00289981,3295.5,3294.9,3.06840995]
["bitfinex","ETHUSD",1720055516084,8.37444845,3295.5,3295.2,3.03471]
["bitfinex","ETHUSD",1720055516359,8.37444845,3295.5,3295.3,0.03427156]
["bitfinex","ETHUSD",1720055516759,8.37444845,3295.5,3295.2,3.03471]
["bitfinex","ETHUSD",1720055517168,8.37444845,3295.5,3295.3,0.03427156]
["bitfinex","ETHUSD",1720055517460,8.37444845,3295.5,3295.2,3.03471]
["bitfinex","ETHUSD",1720055517771,0.94444845,3295.4,3295.2,3.03471]
["bitfinex","ETHUSD",1720055517974,0.94444845,3295.4,3295.3,3.06889156]
["bitfinex","ETHUSD",1720055518175,8.37444845,3295.5,3295.3,3.06889156]
["bitfinex","ETHUSD",1720055518339,8.37444845,3295.5,3295.3,3.03462]
["bitfinex","ETHUSD",1720055518545,8.37444845,3295.5,3295.1,3.03474]
["bitfinex","ETHUSD",1720055518849,0.94444845,3295.4,3295.2,0.03428031]
["bitfinex","ETHUSD",1720055519042,3.58502877,3295.3,3295.2,0.03428031]
["bitfinex","ETHUSD",1720055519242,7.6708345,3295.3,3294.3,3.03547]
["bitfinex","ETHUSD",1720055519442,0.94410289,3294.7,3294.4,3.03542]
["bitfinex","ETHUSD",1720055519871,0.94410289,3294.7,3294.5,0.031799]
["bitfinex","ETHUSD",1720055521174,1.25880386,3294.6,3294.5,0.031799]
["bitfinex","ETHUSD",1720055521337,5.98392322,3294.6,3294.5,0.031799]
["bitfinex","ETHUSD",1720055521539,7.87222464,3294.6,3293.8,3.03594]
["bitfinex","ETHUSD",1720055521741,0.9439204,3294.1,3293.8,3.03594]
["bitfinex","ETHUSD",1720055522174,0.9439204,3294.1,3293.9,0.02798978]
["bitfinex","ETHUSD",1720055522574,1.25856054,3294.3,3293.9,0.02798978]
["bitfinex","ETHUSD",1720055522575,0.94357824,3294.2,3293.9,0.02798978]
["bitfinex","ETHUSD",1720055522883,0.94357824,3294.2,3293.9,3.06385978]
["bitfinex","ETHUSD",1720055523080,0.94357824,3294.3,3293.9,0.02798978]
["bitfinex","ETHUSD",1720055523281,0.94357824,3294.3,3293.9,3.06389978]
["bitfinex","ETHUSD",1720055524292,0.94357824,3294.3,3293.9,3.67389676]
["bitfinex","ETHUSD",1720055524448,0.94357824,3294.6,3294.2,3.03563]
["bitfinex","ETHUSD",1720055524645,0.94357824,3294.7,3294.3,3.06369369]
["bitfinex","ETHUSD",1720055524979,0.94357824,3294.8,3294.3,3.06369369]
["bitfinex","ETHUSD",1720055525390,0.94357824,3294.8,3294.0,3.03579]
["bitfinex","ETHUSD",1720055525608,0.62866451,3294.5,3294.3,3.03554]
["bitfinex","ETHUSD",1720055525900,0.62866451,3294.6,3294.3,3.03554]
["bitfinex","ETHUSD",1720055526265,0.94357824,3294.8,3294.3,3.339094]
["bitfinex","ETHUSD",1720055526266,0.62866451,3294.8,3294.3,3.339094]
["bitfinex","ETHUSD",1720055526464,0.62866451,3294.9,3294.4,0.0887149]
["bitfinex","ETHUSD",1720055526697,0.62866451,3294.9,3294.4,0.0607026]
["bitfinex","ETHUSD",1720055526875,0.62866451,3294.9,3294.5,3.03536]
["bitfinex","ETHUSD",1720055527074,0.62866451,3294.9,3294.7,3.03514]
["bitfinex","ETHUSD",1720055527276,0.62866451,3295.2,3294.8,0.02791795]
["bitfinex","ETHUSD",1720055527477,0.62866451,3295.3,3295.1,3.0348]
["bitfinex","ETHUSD",1720055527667,8.05866451,3295.4,3295.2,0.02788293]
["bitfinex","ETHUSD",1720055527976,0.62866451,3295.4,3295.2,3.03463]
["bitfinex","ETHUSD",1720055528180,0.62866451,3295.5,3295.4,3.03453]
["bitfinex","ETHUSD",1720055528975,0.62866451,3295.5,3295.2,3.03463]
["bitfinex","ETHUSD",1720055529482,0.62866451,3295.5,3295.3,3.03456]
["bitfinex","ETHUSD",1720055529999,0.62866451,3295.6,3295.4,3.03453]
["bitfinex","ETHUSD",1720055531924,0.62866451,3295.5,3295.1,3.0348]
["bitfinex","ETHUSD",1720055532130,0.62866451,3295.4,3295.1,3.0348]
["bitfinex","ETHUSD",1720055532820,3.83700401,3295.6,3295.1,3.0348]
["bitfinex","ETHUSD",1720055532991,1.05109833,3295.5,3295.1,3.0348]
["bitfinex","ETHUSD",1720055533188,3.83700401,3295.6,3295.1,3.0348]
["bitfinex","ETHUSD",1720055533439,2.62943872,3295.5,3294.7,3.03516]
["bitfinex","ETHUSD",1720055533653,0.62910779,3295.1,3294.8,3.03507]
["bitfinex","ETHUSD",1720055533993,0.62910779,3295.0,3294.8,3.03507]
["bitfinex","ETHUSD",1720055534807,0.62910779,3295.0,3294.5,3.03532]
["bitfinex","ETHUSD",1720055534808,0.62910779,3295.0,3294.6,3.03522]
["bitfinex","ETHUSD",1720055535132,0.62910779,3294.7,3294.5,3.03532]
["bitfinex","ETHUSD",1720055537230,4.88800448,3294.6,3294.3,3.03554]
["bitfinex","ETHUSD",1720055537406,0.6289999,3294.5,3294.3,3.03554]
["bitfinex","ETHUSD",1720055537744,0.94357824,3294.7,3294.3,3.03554]
["bitfinex","ETHUSD",1720055538027,3.03536,3294.5,3293.6,3.03617]
["bitfinex","ETHUSD",1720055538237,6.87224686,3294.1,3293.4,3.03634]
["bitfinex","ETHUSD",1720055538392,3.94452669,3294.0,3293.2,3.03653]
["bitfinex","ETHUSD",1720055538597,4.88810493,3293.9,3292.8,3.03692]
["bitfinex","ETHUSD",1720055538845,3.03609,3293.7,3292.8,3.03692]
["bitfinex","ETHUSD",1720055539131,3.03609,3293.7,3292.8,3.03687]
["bitfinex","ETHUSD",1720055539132,5.92901862,3293.7,3292.8,3.03687]
["bitfinex","ETHUSD",1720055539322,3.03619,3293.6,3292.8,3.03687]
["bitfinex","ETHUSD",1720055539522,3.03628,3293.5,3292.7,3.03701]
["bitfinex","ETHUSD",1720055539828,6.87278686,3293.5,3292.7,3.03701]
["bitfinex","ETHUSD",1720055540029,3.03656,3293.2,3292.3,3.03733]
["bitfinex","ETHUSD",1720055540221,1.05186838,3293.1,3292.3,3.03733]
["bitfinex","ETHUSD",1720055540394,5.92948862,3293.2,3292.3,3.03733]
["bitfinex","ETHUSD",1720055540595,3.03656,3293.2,3292.4,3.03729]
["bitfinex","ETHUSD",1720055540801,10.32173782,3293.4,3292.6,3.03711]
["bitfinex","ETHUSD",1720055541031,7.43,3293.4,3292.7,0.06073303]
["bitfinex","ETHUSD",1720055541334,7.43,3293.4,3292.6,3.03711]
["bitfinex","ETHUSD",1720055541335,11.40830915,3293.4,3292.6,3.03711]
["bitfinex","ETHUSD",1720055541520,10.46639,3293.4,3292.6,3.03711]
["bitfinex","ETHUSD",1720055542409,12.43540201,3293.4,3292.6,3.03711]
["bitfinex","ETHUSD",1720055542612,3.03646,3293.3,3292.3,3.03736]
["bitfinex","ETHUSD",1720055542812,3.94376786,3293.2,3291.9,3.03774]
["bitfinex","ETHUSD",1720055543040,3.03701,3292.8,3291.9,3.03774]
["bitfinex","ETHUSD",1720055543404,3.03705,3292.7,3291.9,3.03774]
["bitfinex","ETHUSD",1720055543711,3.03685,3292.9,3291.9,3.03774]
["bitfinex","ETHUSD",1720055543928,2.89116985,3293.0,3292.0,3.03762]
["bitfinex","ETHUSD",1720055544125,4.3216577,3293.1,3292.0,3.03762]
["bitfinex","ETHUSD",1720055544316,4.37537244,3293.0,3292.0,3.03762]
["bitfinex","ETHUSD",1720055544511,0.43216577,3293.0,3292.0,3.03762]
["bitfinex","ETHUSD",1720055544718,3.46892577,3293.0,3292.0,3.03762]
["bitfinex","ETHUSD",1720055544915,3.03693,3292.8,3292.0,2.45442]
["bitfinex","ETHUSD",1720055547234,13.7900405,3293.0,3291.8,3.03784]
["bitfinex","ETHUSD",1720055547235,3.03708,3292.7,3291.8,3.03784]
["bitfinex","ETHUSD",1720055547639,3.0374,3292.3,3291.2,3.0384]
["bitfinex","ETHUSD",1720055547867,3.03795,3291.7,3290.4,2.3592]
["bitfinex","ETHUSD",1720055548061,0.303795,3291.6,3290.8,3.03877]
["bitfinex","ETHUSD",1720055548349,10.46795,3291.7,3290.9,3.03867]
["bitfinex","ETHUSD",1720055549070,10.46795,3291.7,3290.5,0.24756229]
["bitfinex","ETHUSD",1720055549071,3.03824,3291.4,3290.5,3.28658229]
["bitfinex","ETHUSD",1720055549263,3.03812,3291.5,3290.8,3.03875]
["bitfinex","ETHUSD",1720055550311,3.03812,3291.5,3290.4,3.03912]
["bitfinex","ETHUSD",1720055550312,1.272922,3291.5,3290.4,3.03912]
["bitfinex","ETHUSD",1720055550521,3.03867,3291.0,3290.3,0.1164229]
["bitfinex","ETHUSD",1720055550917,7.43,3291.3,3290.3,0.1164229]
["bitfinex","ETHUSD",1720055550918,7.43,3291.3,3290.4,3.09982987]
["bitfinex","ETHUSD",1720055551167,7.43,3291.3,3291.1,3.03847]
["bitfinex","ETHUSD",1720055551380,7.43,3291.9,3291.1,3.03847]
["bitfinex","ETHUSD",1720055551663,3.03798,3291.7,3290.9,3.03866]
["bitfinex","ETHUSD",1720055551859,10.46777,3291.9,3290.6,3.03894]
["bitfinex","ETHUSD",1720055552018,10.46777,3291.9,3290.8,3.03869]
["bitfinex","ETHUSD",1720055552224,10.46777,3291.9,3290.6,3.03894]
["bitfinex","ETHUSD",1720055552225,3.03804,3291.6,3290.6,3.03889]
["bitfinex","ETHUSD",1720055552427,3.03804,3291.6,3290.7,3.03886]
["bitfinex","ETHUSD",1720055552659,3.03804,3291.6,3290.5,3.36065528]
["bitfinex","ETHUSD",1720055552660,3.03822,3291.4,3290.3,3.1556529]
["bitfinex","ETHUSD",1720055552949,7.98,3291.5,3290.5,3.03898]
["bitfinex","ETHUSD",1720055553150,7.98,3291.5,3290.7,3.03879]
["bitfinex","ETHUSD",1720055553151,10.46821,3291.5,3290.7,3.03879]
["bitfinex","ETHUSD",1720055553352,11.515031,3291.5,3290.7,3.03879]
["bitfinex","ETHUSD",1720055553518,8.476821,3291.5,3290.8,3.03876]
["bitfinex","ETHUSD",1720055553719,8.476821,3291.5,3291.2,3.03839]
["bitfinex","ETHUSD",1720055553720,7.43,3291.5,3291.2,3.03839]
["bitfinex","ETHUSD",1720055553957,1.046777,3291.8,3291.3,3.0383]
["bitfinex","ETHUSD",1720055554262,10.43,3292.0,3291.4,3.0382]
["bitfinex","ETHUSD",1720055554436,7.43,3292.0,3291.4,3.0382]
["bitfinex","ETHUSD",1720055555140,7.43,3292.0,3291.7,3.03791]
["bitfinex","ETHUSD",1720055555609,2.4588,3292.7,3292.1,3.03755]
["bitfinex","ETHUSD",1720055555610,7.43,3292.5,3292.1,3.03755]
["bitfinex","ETHUSD",1720055555767,0.743,3292.4,3292.1,3.03755]
["bitfinex","ETHUSD",1720055555962,12.49,3292.9,3292.4,3.03723]
["bitfinex","ETHUSD",1720055556194,12.49,3292.9,3292.4,6.07446]
["bitfinex","ETHUSD",1720055556385,12.49,3292.9,3292.5,3.0372]
["bitfinex","ETHUSD",1720055556904,7.43,3293.4,3292.4,3.03723]
["bitfinex","ETHUSD",1720055557070,1.046637,3293.3,3292.4,3.03723]
["bitfinex","ETHUSD",1720055557275,1.046637,3293.3,3292.7,3.037]
["bitfinex","ETHUSD",1720055557604,1.046637,3293.3,3292.8,3.03691]
["bitfinex","ETHUSD",1720055557790,7.43,3293.4,3293.1,3.03663]
["bitfinex","ETHUSD",1720055557990,2.2641,3293.7,3293.2,3.03653]
["bitfinex","ETHUSD",1720055558509,2.2641,3293.7,3293.1,3.03656]
["bitfinex","ETHUSD",1720055560378,2.2641,3293.7,3292.2,3.193]
["bitfinex","ETHUSD",1720055560379,7.43,3293.9,3293.3,3.0364]
["bitfinex","ETHUSD",1720055560819,3.03601,3293.8,3292.9,3.03675]
["bitfinex","ETHUSD",1720055561116,3.03601,3293.8,3291.8,5.48387]
["bitfinex","ETHUSD",1720055561117,3.0361,3293.7,3292.0,3.193]
["bitfinex","ETHUSD",1720055561318,3.0361,3293.7,3292.6,3.03711]
["bitfinex","ETHUSD",1720055561512,0.37791,3293.6,3292.9,3.03681]
["bitfinex","ETHUSD",1720055562192,0.37791,3293.6,3293.0,3.09745388]
["bitfinex","ETHUSD",1720055562390,0.743,3293.8,3293.0,3.09745388]
["bitfinex","ETHUSD",1720055562391,0.743,3293.8,3293.2,3.03655]
["bitfinex","ETHUSD",1720055562586,0.743,3293.8,3293.0,3.03672]
["bitfinex","ETHUSD",1720055562802,0.743,3293.8,3293.0,3.03669]
["bitfinex","ETHUSD",1720055563279,3.03619,3293.6,3293.0,3.03669]
["bitfinex","ETHUSD",1720055563481,0.303619,3293.5,3293.0,3.03669]
["bitfinex","ETHUSD",1720055563988,6.67175456,3293.8,3293.0,3.03669]
["bitfinex","ETHUSD",1720055564193,3.63569456,3293.8,3293.0,3.03669]
["bitfinex","ETHUSD",1720055564409,3.94450157,3293.7,3293.0,3.03669]
["bitfinex","ETHUSD",1720055564596,3.63569456,3293.8,3293.0,3.03669]
["bitfinex","ETHUSD",1720055564790,1.05179398,3293.7,3293.0,3.03669]
["bitfinex","ETHUSD",1720055565007,0.46876408,3293.6,3293.0,3.03669]
["bitfinex","ETHUSD",1720055565397,2.8926822,3293.7,3293.0,3.03669]
["bitfinex","ETHUSD",1720055565793,2.8926822,3293.7,3293.1,3.03665]
["bitfinex","ETHUSD",1720055566000,5.9287822,3293.7,3292.9,3.03677]
["bitfinex","ETHUSD",1720055566213,0.743,3293.8,3292.1,3.193]
["bitfinex","ETHUSD",1720055566214,2.8926822,3293.5,3292.7,3.03697]
["bitfinex","ETHUSD",1720055566381,3.94454469,3293.4,3292.7,3.03697]
["bitfinex","ETHUSD",1720055566580,1.05186831,3293.3,3292.7,3.03697]
["bitfinex","ETHUSD",1720055566800,2.8926822,3293.4,3292.8,3.03691]
["bitfinex","ETHUSD",1720055567003,1.05188447,3293.3,3292.8,3.03691]
["bitfinex","ETHUSD",1720055567189,1.74997114,3293.3,3292.8,3.03691]
["bitfinex","ETHUSD",1720055567406,4.64263231,3293.3,3292.8,3.03691]
["bitfinex","ETHUSD",1720055567598,3.59076887,3293.3,3292.8,3.03691]
["bitfinex","ETHUSD",1720055567781,3.58943545,3293.3,3292.8,3.03691]
["bitfinex","ETHUSD",1720055567979,2.89134878,3293.3,3292.8,3.03691]
["bitfinex","ETHUSD",1720055568190,2.89134878,3293.3,3292.9,3.03681]
["bitfinex","ETHUSD",1720055568596,2.89134878,3293.4,3292.9,3.03681]
["bitfinex","ETHUSD",1720055568794,1.0518222,3293.3,3292.9,3.03681]
["bitfinex","ETHUSD",1720055569031,2.89134878,3293.4,3292.9,3.03681]
["bitfinex","ETHUSD",1720055569232,1.05182081,3293.3,3292.9,3.03681]
["bitfinex","ETHUSD",1720055569437,2.89134878,3293.4,3292.9,3.03681]
["bitfinex","ETHUSD",1720055569742,1.05181846,3293.3,3292.9,3.03681]
["bitfinex","ETHUSD",1720055570041,3.94318194,3293.3,3292.7,3.03695]
["bitfinex","ETHUSD",1720055570193,4.33750013,3293.2,3292.7,3.03695]
["bitfinex","ETHUSD",1720055570394,2.89134878,3293.2,3292.8,3.0369]
["bitfinex","ETHUSD",1720055570931,3.03628,3293.5,3292.8,3.0369]
["bitfinex","ETHUSD",1720055571226,2.89122864,3293.1,3292.6,3.03704]
["bitfinex","ETHUSD",1720055571427,3.1803515,3293.1,3292.7,3.037]
["bitfinex","ETHUSD",1720055573306,1.05191771,3293.0,3292.7,3.037]
["bitfinex","ETHUSD",1720055573503,3.1803515,3293.1,3292.7,3.037]
["bitfinex","ETHUSD",1720055574090,3.18022389,3293.1,3292.7,3.037]
["bitfinex","ETHUSD",1720055574527,0.28912286,3293.1,3292.7,3.037]
["bitfinex","ETHUSD",1720055575817,0.31802239,3293.0,3292.6,3.0371]
["bitfinex","ETHUSD",1720055576020,4.26104818,3293.0,3292.6,3.0371]
["bitfinex","ETHUSD",1720055576339,1.05192476,3292.9,3292.6,3.0371]
["bitfinex","ETHUSD",1720055576501,3.20912342,3293.0,3292.6,3.0371]
["bitfinex","ETHUSD",1720055576701,3.94308499,3292.9,3292.1,3.03751]
["bitfinex","ETHUSD",1720055576902,3.94308499,3292.9,3291.8,3.03782]
["bitfinex","ETHUSD",1720055576903,2.89110103,3292.6,3291.8,3.03782]
["bitfinex","ETHUSD",1720055577127,2.89110103,3292.6,3291.5,3.03808]
["bitfinex","ETHUSD",1720055577128,3.03713,3292.6,3291.5,3.03808]
["bitfinex","ETHUSD",1720055577435,2.89030567,3292.3,3291.7,3.03788]
["bitfinex","ETHUSD",1720055577733,3.94251961,3292.2,3291.5,3.03805]
["bitfinex","ETHUSD",1720055577973,3.03758,3292.1,3291.1,3.03848]
["bitfinex","ETHUSD",1720055578140,2.89028203,3291.8,3291.0,3.03858]
["bitfinex","ETHUSD",1720055578448,2.89028203,3291.6,3290.6,3.03894]
["bitfinex","ETHUSD",1720055578630,2.89028203,3291.3,3290.6,3.03894]
["bitfinex","ETHUSD",1720055578824,3.94281551,3291.2,3290.3,0.1164229]
["bitfinex","ETHUSD",1720055579034,6.98137551,3291.1,3290.3,3.1556529]
["bitfinex","ETHUSD",1720055579235,5.92884203,3291.1,3290.3,3.1556529]
["bitfinex","ETHUSD",1720055579617,0.63092521,3291.5,3290.3,0.1164229]
["bitfinex","ETHUSD",1720055579618,2.89028203,3290.9,3290.3,0.1164229]
["bitfinex","ETHUSD",1720055579959,3.03886,3290.7,3290.3,0.1164229]
["bitfinex","ETHUSD",1720055580455,3.03906,3290.5,3290.3,0.1164229]
["bitfinex","ETHUSD",1720055581031,2.88904852,3290.9,3290.3,0.1164229]
["bitfinex","ETHUSD",1720055581254,2.88904852,3290.9,3290.3,0.1772009]
["bitfinex","ETHUSD",1720055581255,6.98038508,3290.9,3290.3,0.1772009]
["bitfinex","ETHUSD",1720055581453,5.92772852,3290.9,3290.3,0.1164229]
["bitfinex","ETHUSD",1720055581655,3.73671851,3290.9,3290.3,0.1164229]
["bitfinex","ETHUSD",1720055581874,3.03878,3290.8,3290.3,0.1164229]
["bitfinex","ETHUSD",1720055582201,2.88922661,3290.9,3290.6,3.03889]
["bitfinex","ETHUSD",1720055582464,8.68166499,3291.6,3290.6,3.03889]
["bitfinex","ETHUSD",1720055582465,10.31922661,3291.6,3290.9,3.03868]
["bitfinex","ETHUSD",1720055582630,1.1719535,3291.6,3290.9,3.03868]
["bitfinex","ETHUSD",1720055582835,2.88922661,3291.9,3291.3,3.03823]
["bitfinex","ETHUSD",1720055583051,7.43,3292.1,3291.3,3.03823]
["bitfinex","ETHUSD",1720055583052,2.88922661,3292.0,3291.3,3.03823]
["bitfinex","ETHUSD",1720055583263,3.9415079,3292.0,3291.3,3.03823]
["bitfinex","ETHUSD",1720055583536,3.9415079,3291.9,3291.3,3.03823]
["bitfinex","ETHUSD",1720055583738,3.9415079,3291.9,3290.4,2.4051]
["bitfinex","ETHUSD",1720055583739,3.03787,3291.8,3290.4,5.44418]
["bitfinex","ETHUSD",1720055583936,6.9793779,3291.8,3291.0,3.03852]
["bitfinex","ETHUSD",1720055584173,3.03804,3291.6,3290.4,3.03911]
["bitfinex","ETHUSD",1720055584473,10.00086876,3291.5,3290.5,3.03904]
["bitfinex","ETHUSD",1720055584658,2.88922661,3291.3,3290.5,3.03904]
["bitfinex","ETHUSD",1720055584865,3.03859,3291.0,3290.3,3.1556529]
["bitfinex","ETHUSD",1720055585175,3.03859,3291.0,3290.4,3.03913]
["bitfinex","ETHUSD",1720055585176,5.92783559,3291.0,3290.4,3.03913]
["bitfinex","ETHUSD",1720055585358,3.03832,3291.3,3290.4,3.03913]
["bitfinex","ETHUSD",1720055585359,2.88924559,3291.1,3290.4,3.03913]
["bitfinex","ETHUSD",1720055585679,2.88924559,3291.3,3290.7,3.03886]
["bitfinex","ETHUSD",1720055586285,1.052524,3291.3,3290.7,3.03886]
["bitfinex","ETHUSD",1720055586482,5.92746559,3291.4,3290.7,3.03886]
["bitfinex","ETHUSD",1720055586685,1.05252605,3291.3,3290.7,3.03886]
["bitfinex","ETHUSD",1720055586922,5.92746559,3291.4,3290.7,3.03886]
["bitfinex","ETHUSD",1720055587058,1.87760801,3291.3,3290.7,3.03886]
["bitfinex","ETHUSD",1720055587259,0.82504656,3291.3,3290.7,3.03886]
["bitfinex","ETHUSD",1720055587588,2.88924559,3291.7,3291.1,3.03842]
["bitfinex","ETHUSD",1720055587784,2.88924559,3291.8,3291.1,3.03842]
["bitfinex","ETHUSD",1720055588096,1.046758,3292.0,3291.4,3.03816]
["bitfinex","ETHUSD",1720055588389,7.43,3292.1,3291.4,3.03816]
["bitfinex","ETHUSD",1720055588390,10.32004104,3292.1,3291.4,3.03816]
["bitfinex","ETHUSD",1720055588695,10.32004104,3292.1,3291.6,3.03797]
["bitfinex","ETHUSD",1720055588696,10.32011819,3292.1,3291.6,3.03797]
["bitfinex","ETHUSD",1720055588877,2.89011819,3292.4,3291.7,3.03793]
["bitfinex","ETHUSD",1720055589190,3.94233638,3292.3,3291.7,3.03793]
["bitfinex","ETHUSD",1720055589771,3.94233638,3292.3,3291.7,3.03446574]
["bitfinex","ETHUSD",1720055590100,3.94233638,3292.2,3291.5,3.03806]
["bitfinex","ETHUSD",1720055590261,2.89011819,3292.1,3290.9,3.03859]
["bitfinex","ETHUSD",1720055590592,2.4661,3291.6,3290.5,3.03901]
["bitfinex","ETHUSD",1720055590813,3.03822,3291.4,3290.5,3.03901]
["bitfinex","ETHUSD",1720055591197,5.92774205,3291.4,3290.5,3.03901]
["bitfinex","ETHUSD",1720055591380,3.03822,3291.4,3290.7,3.0388]
["bitfinex","ETHUSD",1720055591574,2.4661,3291.6,3290.8,3.03875]
["bitfinex","ETHUSD",1720055591879,2.4661,3291.6,3290.9,3.03866]
["bitfinex","ETHUSD",1720055592074,2.4661,3291.6,3291.0,3.03856]
["bitfinex","ETHUSD",1720055592316,7.43,3291.7,3291.4,3.0382]
["bitfinex","ETHUSD",1720055592609,10.31969431,3292.3,3291.7,3.0379]
["bitfinex","ETHUSD",1720055592771,7.43,3292.3,3291.7,3.0379]
["bitfinex","ETHUSD",1720055592969,0.743,3292.2,3291.7,3.0379]
["bitfinex","ETHUSD",1720055593196,3.03766,3292.1,3290.6,5.5717]
["bitfinex","ETHUSD",1720055593408,4.09003711,3292.0,3291.3,3.0383]
["bitfinex","ETHUSD",1720055593639,3.03767,3292.0,3291.1,3.03843]
["bitfinex","ETHUSD",1720055593924,4.53480899,3291.9,3291.0,3.03856]
["bitfinex","ETHUSD",1720055594083,3.03773,3292.0,3291.0,3.03856]
["bitfinex","ETHUSD",1720055594278,3.94230361,3291.9,3291.0,3.03856]
["bitfinex","ETHUSD",1720055594482,3.03794,3291.7,3291.0,3.03856]
["bitfinex","ETHUSD",1720055594719,4.03974036,3291.7,3291.0,3.03856]
["bitfinex","ETHUSD",1720055595883,1.00180036,3291.7,3291.0,3.03856]
["bitfinex","ETHUSD",1720055596089,2.88989119,3292.0,3291.5,3.03811]
["bitfinex","ETHUSD",1720055596288,5.88989119,3292.1,3291.5,3.03811]
["bitfinex","ETHUSD",1720055596687,3.0,3292.1,3291.5,3.03811]
["bitfinex","ETHUSD",1720055597017,4.5003511,3292.1,3291.5,3.03811]
["bitfinex","ETHUSD",1720055597409,3.03774,3292.0,3291.1,3.03846]
["bitfinex","ETHUSD",1720055597695,3.94391664,3291.9,3291.1,3.03846]
["bitfinex","ETHUSD",1720055597909,2.89160626,3291.9,3291.1,3.03846]
["bitfinex","ETHUSD",1720055598293,3.03823,3291.4,3290.5,3.03898]
["bitfinex","ETHUSD",1720055598609,3.03832,3291.3,3290.4,3.03908]
["bitfinex","ETHUSD",1720055598919,3.03832,3291.3,3290.3,3.1556229]
["bitfinex","ETHUSD",1720055599220,5.92992626,3291.3,3290.3,3.1556229]
["bitfinex","ETHUSD",1720055599434,4.53719252,3291.2,3290.5,3.03904]
["bitfinex","ETHUSD",1720055599720,4.53719252,3291.2,3290.3,0.1164229]
["bitfinex","ETHUSD",1720055599721,3.03874,3290.9,3290.3,0.1164229]
["bitfinex","ETHUSD",1720055600497,3.94331985,3290.8,3290.3,0.1164229]
["bitfinex","ETHUSD",1720055600763,1.00207299,3290.8,3290.3,0.1164229]
["bitfinex","ETHUSD",1720055600971,3.89263492,3290.8,3290.3,0.1164229]
["bitfinex","ETHUSD",1720055601133,7.98419774,3290.8,3290.3,0.1164229]
["bitfinex","ETHUSD",1720055601343,5.92952193,3290.6,3290.3,0.1164229]
["bitfinex","ETHUSD",1720055601656,3.03914,3290.4,3290.3,0.1164229]
["bitfinex","ETHUSD",1720055601860,4.98882793,3290.4,3290.3,0.1164229]
["bitfinex","ETHUSD",1720055602030,3.93602319,3290.4,3290.3,0.1164229]
["bitfinex","ETHUSD",1720055602429,10.91858085,3290.4,3290.3,0.1164229]
["bitfinex","ETHUSD",1720055602633,7.13113573,3290.4,3290.3,0.1164229]
["bitfinex","ETHUSD",1720055603233,7.13115512,3290.4,3290.3,0.1164229]
["bitfinex","ETHUSD",1720055603927,3.04007,3289.4,3288.5,3.04087]
["bitfinex","ETHUSD",1720055604183,3.04007,3289.4,3287.9,2.2966]
["bitfinex","ETHUSD",1720055604184,3.04007,3289.4,3288.6,3.0408]
["bitfinex","ETHUSD",1720055604331,5.92975316,3289.4,3288.6,3.0408]
["bitfinex","ETHUSD",1720055604824,3.04017,3289.3,3288.4,3.04099]
["bitfinex","ETHUSD",1720055605026,5.92985316,3289.3,3288.5,3.04088]
["bitfinex","ETHUSD",1720055605263,1.05323506,3289.2,3288.2,3.04115]
["bitfinex","ETHUSD",1720055605483,5.24938316,3289.1,3287.4,3.04188]
["bitfinex","ETHUSD",1720055605697,5.24938316,3289.1,3287.5,3.04178]
["bitfinex","ETHUSD",1720055605698,3.04108,3288.4,3287.5,3.04178]
["bitfinex","ETHUSD",1720055605930,1.05352068,3288.3,3287.5,3.04178]
["bitfinex","ETHUSD",1720055606085,2.88968316,3288.3,3287.5,3.04178]
["bitfinex","ETHUSD",1720055606286,3.04135,3288.1,3287.0,0.1164229]
["bitfinex","ETHUSD",1720055606481,2.4528,3288.2,3287.0,0.1164229]
["bitfinex","ETHUSD",1720055606723,3.04138,3288.0,3287.0,3.1586529]
["bitfinex","ETHUSD",1720055606907,6.08354,3287.6,3287.0,0.1164229]
["bitfinex","ETHUSD",1720055607227,3.04174,3287.6,3287.0,0.1164229]
["bitfinex","ETHUSD",1720055607585,2.88968316,3288.0,3287.0,3.1586329]
["bitfinex","ETHUSD",1720055607586,3.04146,3287.9,3287.0,3.1586329]
["bitfinex","ETHUSD",1720055607885,0.55,3288.1,3287.1,0.06084163]
["bitfinex","ETHUSD",1720055608078,0.55,3288.1,3288.0,6.23436]
["bitfinex","ETHUSD",1720055608305,0.55,3288.1,3288.0,12.940516]
["bitfinex","ETHUSD",1720055608513,5.93968316,3289.7,3288.0,3.664796]
["bitfinex","ETHUSD",1720055608746,3.03989,3289.6,3288.7,3.04069]
["bitfinex","ETHUSD",1720055609037,3.03989,3289.6,3288.0,3.193]
["bitfinex","ETHUSD",1720055609241,3.03989,3289.6,3288.7,3.04064]
["bitfinex","ETHUSD",1720055609383,3.04034,3289.1,3288.1,3.04122]
["bitfinex","ETHUSD",1720055609586,3.04079,3288.7,3287.6,3.04168]
["bitfinex","ETHUSD",1720055609831,3.04079,3288.7,3287.1,2.4937]
["bitfinex","ETHUSD",1720055610054,3.0408,3288.6,3287.4,3.04191]
["bitfinex","ETHUSD",1720055610336,3.04092,3288.5,3287.4,3.04191]
["bitfinex","ETHUSD",1720055610985,0.28896705,3288.9,3288.2,3.0411]
["bitfinex","ETHUSD",1720055611185,23.263979,3289.5,3288.5,3.04082]
["bitfinex","ETHUSD",1720055611531,2.8894623,3289.0,3288.5,0.06081266]
["bitfinex","ETHUSD",1720055611827,2.8894623,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1720055612460,2.8894623,3289.0,3288.9,8.34506]
["bitfinex","ETHUSD",1720055613514,2.8894623,3289.0,3288.9,14.57859]
["bitfinex","ETHUSD",1720055613848,2.8894623,3289.0,3288.9,13.299987]
["bitfinex","ETHUSD",1720055614053,3.03925,3290.3,3289.4,3.04003]
["bitfinex","ETHUSD",1720055614408,3.03949,3290.1,3289.0,3.04041]
["bitfinex","ETHUSD",1720055614613,7.43,3290.5,3288.9,3.0405]
["bitfinex","ETHUSD",1720055614614,3.03977,3289.8,3288.9,3.0405]
["bitfinex","ETHUSD",1720055614816,3.0393,3290.3,3289.0,3.10121405]
["bitfinex","ETHUSD",1720055615059,0.743,3290.4,3289.1,0.06079794]
["bitfinex","ETHUSD",1720055615351,0.743,3290.4,3289.8,3.03967]
["bitfinex","ETHUSD",1720055616311,0.743,3290.4,3289.9,3.0396]
["bitfinex","ETHUSD",1720055616510,3.03922,3290.4,3289.3,3.04014]
["bitfinex","ETHUSD",1720055616710,5.34156,3290.7,3288.9,3.193]
["bitfinex","ETHUSD",1720055616940,2.3027,3290.7,3289.6,3.03979]
["bitfinex","ETHUSD",1720055617343,3.03926,3290.3,3289.4,3.04003]
["bitfinex","ETHUSD",1720055617642,3.03926,3290.3,3289.5,3.03996]
["bitfinex","ETHUSD",1720055617858,0.607847,3290.2,3289.5,3.03996]
["bitfinex","ETHUSD",1720055618043,0.607847,3290.2,3289.6,3.03986]
["bitfinex","ETHUSD",1720055618212,3.03926,3290.3,3289.6,3.03986]
["bitfinex","ETHUSD",1720055618406,3.03926,3290.3,3289.4,3.03998]
["bitfinex","ETHUSD",1720055618611,3.03926,3290.3,3289.5,3.03997]
["bitfinex","ETHUSD",1720055618865,3.03926,3290.3,3289.3,3.04015]
["bitfinex","ETHUSD",1720055619155,3.04115,3288.3,3287.2,3.04208]
["bitfinex","ETHUSD",1720055619351,3.04072,3288.7,3287.7,3.04163]
["bitfinex","ETHUSD",1720055619570,2.2893,3289.0,3288.1,3.04126]
["bitfinex","ETHUSD",1720055619742,2.2893,3289.0,3288.0,3.04132]
["bitfinex","ETHUSD",1720055620123,3.04049,3289.0,3288.0,3.04132]
["bitfinex","ETHUSD",1720055620946,3.04055,3288.9,3288.0,3.04134]
["bitfinex","ETHUSD",1720055621146,3.648647,3288.9,3287.8,0.304163]
["bitfinex","ETHUSD",1720055621352,3.04066,3288.8,3287.8,0.304163]
["bitfinex","ETHUSD",1720055621535,3.04112,3288.3,3286.0,6.546782]
["bitfinex","ETHUSD",1720055621742,3.04162,3287.8,3286.9,3.04237]
["bitfinex","ETHUSD",1720055622250,3.04202,3287.3,3286.2,3.04302]
["bitfinex","ETHUSD",1720055622452,3.0421,3287.2,3286.4,3.04283]
["bitfinex","ETHUSD",1720055622963,3.04195,3287.4,3286.4,3.04283]
["bitfinex","ETHUSD",1720055623175,3.04202,3287.3,3286.4,3.04283]
["bitfinex","ETHUSD",1720055623325,3.04202,3287.3,3286.5,3.04274]
["bitfinex","ETHUSD",1720055623756,3.0,3288.3,3286.9,3.04231]
["bitfinex","ETHUSD",1720055623757,3.04156,3287.8,3286.9,3.04231]
["bitfinex","ETHUSD",1720055623965,3.648657,3288.9,3287.4,3.04188]
["bitfinex","ETHUSD",1720055623966,3.04098,3288.5,3287.4,3.04188]
["bitfinex","ETHUSD",1720055624182,3.04098,3288.5,3287.6,3.04172]
["bitfinex","ETHUSD",1720055624383,3.04101,3288.4,3287.7,0.06082617]
["bitfinex","ETHUSD",1720055624524,3.04098,3288.5,3286.9,6.23532]
["bitfinex","ETHUSD",1720055624525,0.6678657,3288.8,3287.1,3.193]
["bitfinex","ETHUSD",1720055624729,2.3313,3288.9,3288.0,3.04134]
["bitfinex","ETHUSD",1720055625542,3.04063,3288.8,3288.0,3.04134]
["bitfinex","ETHUSD",1720055625930,2.3313,3288.9,3288.1,3.04122]
["bitfinex","ETHUSD",1720055625931,3.04053,3288.9,3288.1,3.04122]
["bitfinex","ETHUSD",1720055628288,3.04053,3288.9,3288.0,3.04134]
["bitfinex","ETHUSD",1720055628289,3.04053,3288.9,3287.7,3.04159]
["bitfinex","ETHUSD",1720055628436,3.344693,3288.8,3287.7,3.04159]
["bitfinex","ETHUSD",1720055628637,3.04082,3288.6,3287.5,3.04176]
["bitfinex","ETHUSD",1720055629068,4.09435334,3288.5,3286.4,5.32823]
["bitfinex","ETHUSD",1720055629374,3.04118,3288.2,3287.4,3.0419]
["bitfinex","ETHUSD",1720055630043,3.04118,3288.2,3287.2,3.04204]
["bitfinex","ETHUSD",1720055630237,5.93196296,3288.2,3287.3,3.042]
["bitfinex","ETHUSD",1720055630434,1.05351694,3288.1,3287.3,3.042]
["bitfinex","ETHUSD",1720055630638,6.82926026,3288.2,3287.3,3.042]
["bitfinex","ETHUSD",1720055630836,1.05351552,3288.1,3287.3,3.042]
["bitfinex","ETHUSD",1720055631073,6.82926026,3288.2,3287.3,3.042]
["bitfinex","ETHUSD",1720055631378,3.94430574,3288.1,3287.3,3.04199]
["bitfinex","ETHUSD",1720055631677,3.94430574,3288.1,3285.8,7.74734]
["bitfinex","ETHUSD",1720055631678,2.3759,3286.4,3285.2,1.218489]
["bitfinex","ETHUSD",1720055631832,2.3759,3286.4,3285.1,3.04403]
["bitfinex","ETHUSD",1720055631833,3.04309,3286.2,3285.1,3.04403]
["bitfinex","ETHUSD",1720055632035,3.04309,3286.2,3285.2,0.304403]
["bitfinex","ETHUSD",1720055632255,3.04309,3286.2,3283.9,3.59344195]
["bitfinex","ETHUSD",1720055632256,1.05416122,3286.1,3284.9,3.0442]
["bitfinex","ETHUSD",1720055632457,1.05421944,3286.0,3284.9,3.0442]
["bitfinex","ETHUSD",1720055632672,3.04323,3286.0,3284.9,3.0442]
["bitfinex","ETHUSD",1720055632882,3.04323,3286.0,3285.0,3.04412]
["bitfinex","ETHUSD",1720055633034,3.0433,3285.9,3285.1,3.04404]
["bitfinex","ETHUSD",1720055633435,3.78598075,3286.0,3284.9,0.06087078]
["bitfinex","ETHUSD",1720055633635,1.05445073,3285.9,3284.3,3.26987245]
["bitfinex","ETHUSD",1720055633899,2.88850432,3286.1,3285.1,3.04403]
["bitfinex","ETHUSD",1720055634030,2.88850432,3286.3,3285.1,3.04403]
["bitfinex","ETHUSD",1720055634237,3.04275,3286.5,3285.6,3.0435]
["bitfinex","ETHUSD",1720055634238,2.88850432,3286.5,3285.6,3.0435]
["bitfinex","ETHUSD",1720055634470,2.88850432,3286.8,3285.7,0.06086021]
["bitfinex","ETHUSD",1720055634687,3.04267,3286.6,3285.7,0.06086021]
["bitfinex","ETHUSD",1720055634916,3.19275432,3286.7,3285.7,3.10432021]
["bitfinex","ETHUSD",1720055635059,3.0424,3286.9,3286.0,3.04316]
["bitfinex","ETHUSD",1720055635256,3.63549043,3286.9,3286.0,3.04316]
["bitfinex","ETHUSD",1720055635500,3.0424,3286.9,3286.0,3.04316]
["bitfinex","ETHUSD",1720055635759,3.04232,3287.0,3286.0,3.04318]
["bitfinex","ETHUSD",1720055635960,3.04232,3287.0,3286.1,3.0431]
["bitfinex","ETHUSD",1720055637715,3.04232,3287.0,3285.0,6.04412]
["bitfinex","ETHUSD",1720055637716,2.2592,3286.0,3284.5,3.04457]
["bitfinex","ETHUSD",1720055637997,2.88807476,3286.1,3285.5,3.04366]
["bitfinex","ETHUSD",1720055638223,3.04291,3286.4,3285.4,3.04372]
["bitfinex","ETHUSD",1720055638358,2.2592,3286.6,3285.5,0.304372]
["bitfinex","ETHUSD",1720055638558,2.2592,3286.6,3285.7,3.04347]
["bitfinex","ETHUSD",1720055639097,3.04238,3286.9,3285.8,3.04332]
["bitfinex","ETHUSD",1720055639261,6.19310938,3287.1,3285.8,3.04332]
["bitfinex","ETHUSD",1720055639262,3.0425,3286.8,3285.8,3.04332]
["bitfinex","ETHUSD",1720055639463,3.93986784,3286.8,3285.8,3.04332]
["bitfinex","ETHUSD",1720055639710,3.04258,3286.7,3285.8,3.04332]
["bitfinex","ETHUSD",1720055639998,0.89736784,3286.8,3285.8,3.04332]
["bitfinex","ETHUSD",1720055640403,0.89736784,3286.8,3285.9,3.04329]
["bitfinex","ETHUSD",1720055640611,3.04239,3286.9,3285.9,3.04329]
["bitfinex","ETHUSD",1720055640765,3.04248,3286.8,3285.8,3.04337]
["bitfinex","ETHUSD",1720055640972,3.04238,3286.9,3285.9,3.04328]
["bitfinex","ETHUSD",1720055641316,3.04263,3286.7,3285.7,3.04348]
["bitfinex","ETHUSD",1720055641605,3.651131,3286.7,3285.8,3.04339]
["bitfinex","ETHUSD",1720055642321,3.651131,3286.7,3285.4,3.04375]
["bitfinex","ETHUSD",1720055642322,0.608501,3286.7,3285.4,3.04375]
["bitfinex","ETHUSD",1720055642612,3.04315,3286.1,3285.0,3.04413]
["bitfinex","ETHUSD",1720055644057,3.04324,3286.0,3285.0,3.04413]
["bitfinex","ETHUSD",1720055644303,3.04315,3286.1,3285.0,3.04413]
["bitfinex","ETHUSD",1720055644510,3.04322,3286.0,3285.1,3.04403]
["bitfinex","ETHUSD",1720055644663,0.304322,3285.9,3285.1,3.04403]
["bitfinex","ETHUSD",1720055645021,3.347632,3285.9,3285.1,3.04403]
["bitfinex","ETHUSD",1720055645222,3.04331,3285.9,3285.1,3.04403]
["bitfinex","ETHUSD",1720055645421,2.88826861,3286.4,3284.8,3.04431]
["bitfinex","ETHUSD",1720055645422,2.88826861,3286.4,3284.8,3.209]
["bitfinex","ETHUSD",1720055645622,3.04266,3286.6,3285.7,3.04346]
["bitfinex","ETHUSD",1720055645909,3.04266,3286.6,3286.0,3.04319]
["bitfinex","ETHUSD",1720055645910,0.608515,3286.6,3286.0,3.04319]
["bitfinex","ETHUSD",1720055646113,3.04238,3286.9,3286.0,3.04319]
["bitfinex","ETHUSD",1720055646710,2.88826861,3287.0,3285.5,3.0436]
["bitfinex","ETHUSD",1720055646711,3.04275,3286.5,3285.5,3.0436]
["bitfinex","ETHUSD",1720055646881,3.04275,3286.5,3285.6,3.04351]
["bitfinex","ETHUSD",1720055647218,3.04275,3286.5,3285.6,3.10437446]
["bitfinex","ETHUSD",1720055647427,5.93133722,3286.5,3285.5,3.0436]
["bitfinex","ETHUSD",1720055647706,0.59313372,3286.4,3285.6,3.04351]
["bitfinex","ETHUSD",1720055648099,0.59313372,3286.4,3285.6,3.10437446]
["bitfinex","ETHUSD",1720055648600,0.59313372,3286.4,3285.9,3.04321]
["bitfinex","ETHUSD",1720055648835,2.88858722,3286.5,3285.9,3.04321]
["bitfinex","ETHUSD",1720055649164,2.88858722,3286.5,3285.6,3.04356]
["bitfinex","ETHUSD",1720055649165,2.88858722,3286.5,3285.7,3.04348]
["bitfinex","ETHUSD",1720055649363,5.93133722,3286.5,3285.7,3.04348]
["bitfinex","ETHUSD",1720055649791,3.94273468,3286.4,3285.6,3.04357]
["bitfinex","ETHUSD",1720055650011,5.93141722,3286.5,3285.4,3.04375]
["bitfinex","ETHUSD",1720055650223,4.53574782,3286.4,3285.7,3.04348]
["bitfinex","ETHUSD",1720055650502,0.59314172,3286.4,3285.8,3.04338]
["bitfinex","ETHUSD",1720055650710,2.88843232,3286.6,3285.8,3.04338]
["bitfinex","ETHUSD",1720055650921,3.94255133,3286.5,3285.7,3.04346]
["bitfinex","ETHUSD",1720055651072,2.88843232,3286.4,3285.7,3.04346]
["bitfinex","ETHUSD",1720055651268,2.88843232,3286.4,3285.8,3.04339]
["bitfinex","ETHUSD",1720055651487,3.58695445,3286.4,3285.8,3.04339]
["bitfinex","ETHUSD",1720055651693,1.05415459,3286.3,3285.6,3.04353]
["bitfinex","ETHUSD",1720055651934,3.58695445,3286.4,3284.9,3.0]
["bitfinex","ETHUSD",1720055652211,2.88843232,3286.5,3285.8,6.08664]
["bitfinex","ETHUSD",1720055652369,2.88843232,3286.6,3286.0,3.0432]
["bitfinex","ETHUSD",1720055652571,3.94250161,3286.6,3286.0,3.0432]
["bitfinex","ETHUSD",1720055653004,3.94250161,3286.5,3286.0,3.0432]
["bitfinex","ETHUSD",1720055653206,2.88896446,3286.5,3286.0,3.0432]
["bitfinex","ETHUSD",1720055653370,0.59315345,3286.5,3286.0,3.0432]
["bitfinex","ETHUSD",1720055653722,0.59315345,3286.5,3284.2,3.04487]
["bitfinex","ETHUSD",1720055653906,5.93214794,3286.0,3285.1,3.04397]
["bitfinex","ETHUSD",1720055654067,5.3875,3287.2,3284.5,3.0446]
["bitfinex","ETHUSD",1720055654068,3.04368,3285.5,3284.5,3.0446]
["bitfinex","ETHUSD",1720055654264,3.04359,3285.6,3284.8,3.04428]
["bitfinex","ETHUSD",1720055654500,2.88892794,3285.8,3285.0,3.04411]
["bitfinex","ETHUSD",1720055654807,2.88892794,3285.8,3285.1,3.04404]
["bitfinex","ETHUSD",1720055655895,2.88892794,3285.8,3285.0,3.04411]
["bitfinex","ETHUSD",1720055656096,3.04292,3286.4,3285.5,3.04367]
["bitfinex","ETHUSD",1720055656327,2.88845089,3286.1,3284.4,3.209]
["bitfinex","ETHUSD",1720055656614,5.93194089,3285.7,3284.8,3.04423]
["bitfinex","ETHUSD",1720055656797,3.94269106,3285.6,3284.9,0.06087945]
["bitfinex","ETHUSD",1720055657007,2.88845089,3285.9,3285.6,3.04353]
["bitfinex","ETHUSD",1720055657185,2.88845089,3286.0,3285.6,3.04353]
["bitfinex","ETHUSD",1720055657924,2.88845089,3286.0,3285.4,3.0437]
["bitfinex","ETHUSD",1720055658069,2.88845089,3286.0,3285.6,3.04358]
["bitfinex","ETHUSD",1720055658271,3.94263506,3285.9,3285.4,3.0437]
["bitfinex","ETHUSD",1720055658503,2.88845089,3285.9,3285.5,3.04364]
["bitfinex","ETHUSD",1720055658773,3.17729598,3285.9,3284.9,3.04421]
["bitfinex","ETHUSD",1720055659006,3.33215509,3285.9,3285.0,3.04406]
["bitfinex","ETHUSD",1720055659218,2.88842718,3285.6,3285.0,3.04406]
["bitfinex","ETHUSD",1720055659430,2.88842052,3285.3,3284.9,3.04421]
["bitfinex","ETHUSD",1720055659627,2.88842052,3285.3,3284.1,3.0]
["bitfinex","ETHUSD",1720055659628,2.88842052,3285.1,3284.5,3.04459]
["bitfinex","ETHUSD",1720055659911,2.88842052,3285.1,3284.6,3.04448]
["bitfinex","ETHUSD",1720055659912,1.05430002,3285.0,3284.6,3.04448]
["bitfinex","ETHUSD",1720055660079,3.94272054,3285.0,3284.6,3.04448]
["bitfinex","ETHUSD",1720055660290,3.94272054,3284.9,3284.5,3.04459]
["bitfinex","ETHUSD",1720055660599,3.94272054,3284.8,3284.5,3.04459]
["bitfinex","ETHUSD",1720055660804,2.88842052,3284.8,3284.4,3.04467]
["bitfinex","ETHUSD",1720055661003,2.88842052,3284.8,3284.5,0.06088567]
["bitfinex","ETHUSD",1720055661303,1.05448061,3284.7,3284.5,3.04455]
["bitfinex","ETHUSD",1720055661491,2.88842052,3284.8,3284.5,0.608932]
["bitfinex","ETHUSD",1720055661696,2.88842052,3285.2,3284.6,0.06088591]
["bitfinex","ETHUSD",1720055662014,3.04305,3286.2,3285.3,3.04385]
["bitfinex","ETHUSD",1720055662167,2.88871676,3285.5,3285.3,3.04383]
["bitfinex","ETHUSD",1720055662367,3.94290478,3285.4,3285.3,3.04383]
["bitfinex","ETHUSD",1720055662588,2.88904951,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1720055662978,3.94325689,3285.5,3285.1,3.044]
["bitfinex","ETHUSD",1720055663193,3.04337,3285.9,3285.1,3.044]
["bitfinex","ETHUSD",1720055663194,2.88904951,3285.3,3285.1,3.044]
["bitfinex","ETHUSD",1720055663506,1.05429704,3285.2,3284.8,3.04423]
["bitfinex","ETHUSD",1720055663801,3.04365,3285.6,3284.8,3.04423]
["bitfinex","ETHUSD",1720055663802,2.88883253,3285.1,3284.8,3.04423]
["bitfinex","ETHUSD",1720055663990,2.88883253,3285.2,3284.7,0.06088126]
["bitfinex","ETHUSD",1720055664192,3.9431618,3285.1,3284.6,3.04444]
["bitfinex","ETHUSD",1720055664391,2.88883253,3285.1,3284.6,3.04444]
["bitfinex","ETHUSD",1720055664908,3.04432,3284.8,3284.0,3.04506]
["bitfinex","ETHUSD",1720055665108,2.88811745,3284.6,3284.0,3.04506]
["bitfinex","ETHUSD",1720055665311,1.34338652,3285.0,3283.2,3.04577]
["bitfinex","ETHUSD",1720055665312,3.04515,3284.0,3283.2,3.04577]
["bitfinex","ETHUSD",1720055665474,2.4051,3284.5,3283.1,3.04584]
["bitfinex","ETHUSD",1720055665670,3.04386,3285.3,3283.8,3.04516]
["bitfinex","ETHUSD",1720055665671,1.05483051,3283.9,3283.8,3.04516]
["bitfinex","ETHUSD",1720055665870,2.88763136,3284.0,3283.8,3.04516]
["bitfinex","ETHUSD",1720055666103,2.88763136,3284.1,3283.8,0.06090028]
["bitfinex","ETHUSD",1720055666276,2.88763136,3284.1,3283.7,3.1617429]
["bitfinex","ETHUSD",1720055666477,3.94234035,3284.0,3283.8,3.04522]
["bitfinex","ETHUSD",1720055666672,2.88763136,3284.0,3283.8,3.04522]
["bitfinex","ETHUSD",1720055666997,2.88763136,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1720055667203,2.88763136,3284.4,3284.0,3.04506]
["bitfinex","ETHUSD",1720055667384,3.94223701,3284.3,3284.0,3.04506]
["bitfinex","ETHUSD",1720055667728,2.88763136,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1720055668023,1.05462229,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1720055668325,3.942443,3284.3,3283.9,3.04515]
["bitfinex","ETHUSD",1720055668480,2.88770192,3284.3,3284.1,3.0449]
["bitfinex","ETHUSD",1720055669102,2.88770192,3284.4,3284.2,3.04488]
["bitfinex","ETHUSD",1720055669307,2.88770192,3284.4,3284.1,3.0449]
["bitfinex","ETHUSD",1720055669611,2.88770192,3284.5,3284.1,3.0449]
["bitfinex","ETHUSD",1720055669817,1.05461613,3284.4,3284.1,3.0449]
["bitfinex","ETHUSD",1720055670026,2.88770192,3284.5,3284.1,3.0449]
["bitfinex","ETHUSD",1720055670532,2.88770192,3284.8,3284.1,0.30449]
["bitfinex","ETHUSD",1720055670708,2.88770192,3284.9,3283.7,0.1164229]
["bitfinex","ETHUSD",1720055670937,7.43,3285.4,3283.7,0.1164229]
["bitfinex","ETHUSD",1720055671224,2.88712827,3285.2,3284.7,6.08866]
["bitfinex","ETHUSD",1720055671421,2.88712827,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1720055671718,2.2807,3285.3,3283.9,3.209]
["bitfinex","ETHUSD",1720055671937,2.88712827,3284.7,3284.2,3.04481]
["bitfinex","ETHUSD",1720055672132,3.04406,3285.1,3283.7,0.1164229]
["bitfinex","ETHUSD",1720055672133,2.88712827,3284.5,3284.0,3.04505]
["bitfinex","ETHUSD",1720055672362,1.05451329,3284.4,3284.3,6.08949]
["bitfinex","ETHUSD",1720055672502,1.05451329,3284.4,3283.8,2.4972]
["bitfinex","ETHUSD",1720055672503,2.88712827,3284.9,3284.6,3.04445]
["bitfinex","ETHUSD",1720055672911,2.88712827,3285.1,3284.6,3.04445]
["bitfinex","ETHUSD",1720055673340,2.88712827,3285.1,3284.7,3.0444]
["bitfinex","ETHUSD",1720055673842,3.0435,3285.7,3284.8,3.04431]
["bitfinex","ETHUSD",1720055674045,2.88775946,3285.1,3284.8,3.04431]
["bitfinex","ETHUSD",1720055674251,1.05440668,3285.0,3284.8,3.04431]
["bitfinex","ETHUSD",1720055674405,2.88775946,3285.1,3284.8,3.04431]
["bitfinex","ETHUSD",1720055674752,3.94219001,3285.0,3284.7,3.04439]
["bitfinex","ETHUSD",1720055675056,3.28197846,3285.0,3284.7,3.04439]
["bitfinex","ETHUSD",1720055675255,2.88775946,3285.0,3284.7,3.04439]
["bitfinex","ETHUSD",1720055675607,2.88775946,3285.0,3284.8,3.04431]
["bitfinex","ETHUSD",1720055675845,3.57603,3285.6,3284.8,3.04431]
["bitfinex","ETHUSD",1720055676056,2.88745825,3285.0,3284.8,3.04431]
["bitfinex","ETHUSD",1720055676559,2.88745825,3285.0,3284.6,3.04443]
["bitfinex","ETHUSD",1720055676936,1.05445722,3284.9,3284.6,3.04443]
["bitfinex","ETHUSD",1720055677104,3.04378,3285.4,3284.7,3.0444]
["bitfinex","ETHUSD",1720055677305,2.88741344,3285.0,3284.7,3.0444]
["bitfinex","ETHUSD",1720055677509,2.88741344,3285.0,3284.5,3.04453]
["bitfinex","ETHUSD",1720055677727,2.88741344,3285.0,3284.6,3.04444]
["bitfinex","ETHUSD",1720055677728,1.05449818,3284.9,3284.6,3.04444]
["bitfinex","ETHUSD",1720055677940,2.88740507,3285.1,3284.6,3.04444]
["bitfinex","ETHUSD",1720055678148,3.94185449,3285.0,3284.6,3.04444]
["bitfinex","ETHUSD",1720055678327,3.26933115,3285.1,3284.6,3.04444]
["bitfinex","ETHUSD",1720055678647,1.05444818,3285.0,3284.7,3.0444]
["bitfinex","ETHUSD",1720055678833,2.88740507,3285.2,3284.5,3.04456]
["bitfinex","ETHUSD",1720055679146,3.94178193,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1720055679311,1.05437686,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1720055679509,2.88740507,3285.3,3285.1,3.04404]
["bitfinex","ETHUSD",1720055679717,3.20657898,3285.3,3285.1,3.04404]
["bitfinex","ETHUSD",1720055680207,3.20595387,3285.3,3285.1,3.04404]
["bitfinex","ETHUSD",1720055680428,1.05437714,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1720055680617,3.20595387,3285.3,3285.1,3.04404]
["bitfinex","ETHUSD",1720055680824,0.31917391,3285.3,3285.1,3.04404]
["bitfinex","ETHUSD",1720055681023,2.88648059,3285.3,3285.1,3.04404]
["bitfinex","ETHUSD",1720055681515,2.88648059,3285.6,3285.3,3.04386]
["bitfinex","ETHUSD",1720055681733,2.88648059,3285.7,3285.4,3.04369]
["bitfinex","ETHUSD",1720055682051,2.88648059,3285.7,3285.5,3.04365]
["bitfinex","ETHUSD",1720055682205,2.88648059,3285.7,3285.1,3.04397]
["bitfinex","ETHUSD",1720055682206,4.39751819,3285.7,3285.1,3.04397]
["bitfinex","ETHUSD",1720055682411,3.94070038,3285.6,3284.6,2.2917]
["bitfinex","ETHUSD",1720055682614,3.94070038,3285.5,3284.6,2.2917]
["bitfinex","ETHUSD",1720055682811,2.88648059,3285.5,3284.6,3.14623]
["bitfinex","ETHUSD",1720055683108,3.94070038,3285.5,3284.6,3.14623]
["bitfinex","ETHUSD",1720055683305,3.94070038,3285.5,3285.2,3.04386]
["bitfinex","ETHUSD",1720055683306,1.05429387,3285.4,3285.2,3.04386]
["bitfinex","ETHUSD",1720055683510,2.88671685,3285.5,3285.3,3.04379]
["bitfinex","ETHUSD",1720055683938,2.88671685,3285.5,3285.2,3.04386]
["bitfinex","ETHUSD",1720055684155,2.88671685,3285.5,3285.3,3.04385]
["bitfinex","ETHUSD",1720055684943,3.51486961,3285.6,3285.3,3.04385]
["bitfinex","ETHUSD",1720055685147,1.05426064,3285.5,3285.3,3.04385]
["bitfinex","ETHUSD",1720055685444,3.87037827,3285.6,3285.3,3.04385]
["bitfinex","ETHUSD",1720055686154,4.5691314,3285.5,3285.2,3.04386]
["bitfinex","ETHUSD",1720055686347,4.5691314,3285.5,3285.0,3.04412]
["bitfinex","ETHUSD",1720055686348,0.62815276,3285.4,3285.0,3.04412]
["bitfinex","ETHUSD",1720055686552,1.68248629,3285.4,3285.0,3.04412]
["bitfinex","ETHUSD",1720055686847,2.73682961,3285.4,3285.2,3.04392]
["bitfinex","ETHUSD",1720055687059,1.68248629,3285.4,3285.2,3.04392]
["bitfinex","ETHUSD",1720055687567,1.68248629,3285.4,3285.3,3.04386]
["bitfinex","ETHUSD",1720055688263,1.05433353,3285.4,3285.3,3.04386]
["bitfinex","ETHUSD",1720055688475,1.6829284,3285.4,3285.3,3.04386]
["bitfinex","ETHUSD",1720055689167,1.68289066,3285.4,3285.3,6.08772]
["bitfinex","ETHUSD",1720055689859,1.05433353,3285.4,3285.3,6.08772]
["bitfinex","ETHUSD",1720055690169,1.68289066,3285.4,3285.3,6.08772]
["bitfinex","ETHUSD",1720055691957,1.05433353,3285.4,3285.3,6.08772]
["bitfinex","ETHUSD",1720055692157,1.68289066,3285.4,3285.3,6.08772]
["bitfinex","ETHUSD",1720055693879,1.68289066,3285.4,3285.3,3.04386]
["bitfinex","ETHUSD",1720055694077,1.68289647,3285.4,3285.3,3.04386]
["bitfinex","ETHUSD",1720055694601,1.68289647,3285.4,3284.5,3.209]
["bitfinex","ETHUSD",1720055694602,1.31684609,3285.4,3284.5,6.25359]
["bitfinex","ETHUSD",1720055694738,0.62857165,3285.1,3285.0,3.04406]
["bitfinex","ETHUSD",1720055695770,0.62857165,3285.1,3283.4,2.30174578]
["bitfinex","ETHUSD",1720055695771,0.94285748,3285.1,3284.3,3.04475]
["bitfinex","ETHUSD",1720055696094,0.62858753,3284.9,3283.7,3.6824229]
["bitfinex","ETHUSD",1720055696245,0.62858753,3284.9,3284.0,3.04498]
["bitfinex","ETHUSD",1720055696246,0.62858753,3284.5,3284.0,3.04498]
["bitfinex","ETHUSD",1720055696441,0.62858753,3284.4,3284.1,3.04494]
["bitfinex","ETHUSD",1720055696648,0.62858753,3284.3,3284.1,3.04494]
["bitfinex","ETHUSD",1720055697043,0.94285748,3284.4,3283.9,3.04508]
["bitfinex","ETHUSD",1720055697044,0.62858753,3284.2,3283.9,3.04508]
["bitfinex","ETHUSD",1720055697239,0.62858753,3284.2,3284.0,3.04503]
["bitfinex","ETHUSD",1720055697461,0.94285748,3284.3,3284.0,3.04503]
["bitfinex","ETHUSD",1720055697462,0.62858753,3284.1,3284.0,3.04503]
["bitfinex","ETHUSD",1720055698178,0.62858753,3284.1,3283.7,3.1617329]
["bitfinex","ETHUSD",1720055698375,0.62858753,3284.0,3283.7,3.1617329]
["bitfinex","ETHUSD",1720055698541,0.62858753,3284.0,3283.8,3.04523]
["bitfinex","ETHUSD",1720055698965,0.62858753,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1720055699165,0.62858753,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1720055700156,0.62858753,3284.1,3283.7,0.1164229]
["bitfinex","ETHUSD",1720055700352,0.62858753,3284.3,3284.0,3.04506]
["bitfinex","ETHUSD",1720055700575,0.62861034,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1720055700776,0.94285748,3284.6,3283.7,0.1164229]
["bitfinex","ETHUSD",1720055700978,0.94292899,3284.5,3284.2,3.04486]
["bitfinex","ETHUSD",1720055701187,0.62861932,3284.4,3284.2,3.04486]
["bitfinex","ETHUSD",1720055701881,0.62861932,3284.4,3284.2,3.04481]
["bitfinex","ETHUSD",1720055702288,0.94292899,3284.4,3283.9,3.0451]
["bitfinex","ETHUSD",1720055702451,0.62848545,3284.0,3283.9,3.0451]
["bitfinex","ETHUSD",1720055702980,0.62848545,3284.0,3283.7,0.1164229]
["bitfinex","ETHUSD",1720055703159,0.62848545,3283.9,3283.7,0.1164229]
["bitfinex","ETHUSD",1720055703495,0.62848545,3283.8,3283.7,0.1164229]
["bitfinex","ETHUSD",1720055703861,6.61971206,3283.9,3283.7,0.1164229]
["bitfinex","ETHUSD",1720055704066,2.31214574,3283.8,3283.7,0.1164229]
["bitfinex","ETHUSD",1720055704262,6.4416437,3283.8,3283.7,0.1164229]
["bitfinex","ETHUSD",1720055704588,3.5554939,3283.8,3283.7,0.1164229]
["bitfinex","ETHUSD",1720055704791,0.94194282,3283.9,3283.7,0.1164229]
["bitfinex","ETHUSD",1720055705004,0.62798092,3283.8,3283.7,0.1164229]
["bitfinex","ETHUSD",1720055705151,0.62798092,3284.0,3283.7,0.1164229]
["bitfinex","ETHUSD",1720055705353,2.35479745,3284.0,3283.7,0.1164229]
["bitfinex","ETHUSD",1720055705585,3.04525,3283.8,3283.7,0.1164229]
["bitfinex","ETHUSD",1720055705890,7.73525662,3283.8,3283.7,0.1164229]
["bitfinex","ETHUSD",1720055706532,9.14203436,3283.8,3283.7,0.1164229]
["bitfinex","ETHUSD",1720055706692,6.24450619,3283.8,3283.7,0.1164229]
["bitfinex","ETHUSD",1720055706893,10.08684502,3283.8,3283.7,0.1164229]
["bitfinex","ETHUSD",1720055707119,0.15699237,3284.0,3283.7,0.1164229]
["bitfinex","ETHUSD",1720055707120,1.25475736,3284.0,3283.7,0.1164229]
["bitfinex","ETHUSD",1720055707315,0.94101197,3284.0,3283.8,3.04525]
["bitfinex","ETHUSD",1720055707527,0.62729301,3284.1,3283.9,3.04515]
["bitfinex","ETHUSD",1720055707690,0.62729301,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1720055707902,0.94101197,3284.3,3284.0,3.04506]
["bitfinex","ETHUSD",1720055707903,0.62729301,3284.3,3284.0,0.609021]
["bitfinex","ETHUSD",1720055708127,0.94101197,3284.6,3284.4,3.04469]
["bitfinex","ETHUSD",1720055708434,0.62748649,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1720055708597,0.94101197,3284.5,3284.1,3.04494]
["bitfinex","ETHUSD",1720055708801,2.96537372,3284.2,3283.7,0.1164229]
["bitfinex","ETHUSD",1720055709138,3.04525,3283.8,3283.7,0.1164229]
["bitfinex","ETHUSD",1720055709295,9.88139064,3283.8,3283.7,0.1164229]
["bitfinex","ETHUSD",1720055709497,8.3130722,3283.8,3283.7,0.1164229]
["bitfinex","ETHUSD",1720055709702,3.04525,3283.8,3283.7,0.1164229]
["bitfinex","ETHUSD",1720055710004,8.4748827,3283.8,3283.7,0.1164229]
["bitfinex","ETHUSD",1720055710226,11.07790469,3283.8,3283.7,0.1164229]
["bitfinex","ETHUSD",1720055710435,13.96228431,3283.8,3283.7,0.1164229]
["bitfinex","ETHUSD",1720055710729,12.39487002,3283.8,3283.7,0.1164229]
["bitfinex","ETHUSD",1720055710903,3.04574,3283.3,3282.4,3.04648]
["bitfinex","ETHUSD",1720055711114,0.62691707,3283.0,3282.4,3.04648]
["bitfinex","ETHUSD",1720055711437,0.62691707,3283.0,3282.1,0.01863631]
["bitfinex","ETHUSD",1720055711438,0.62691707,3282.6,3282.1,0.01863631]
["bitfinex","ETHUSD",1720055711609,0.62638088,3282.3,3282.1,0.01863631]
["bitfinex","ETHUSD",1720055711809,6.48560561,3282.2,3282.1,0.01863631]
["bitfinex","ETHUSD",1720055712120,9.2457631,3282.2,3282.1,0.01863631]
["bitfinex","ETHUSD",1720055712340,6.62382998,3282.2,3282.1,0.01863631]
["bitfinex","ETHUSD",1720055712505,11.66433632,3282.2,3282.1,0.01863631]
["bitfinex","ETHUSD",1720055712837,3.04684,3282.1,3280.9,3.04793]
["bitfinex","ETHUSD",1720055713021,0.6253217,3281.4,3281.0,3.04778]
["bitfinex","ETHUSD",1720055713231,3.04703,3281.9,3281.1,3.04773]
["bitfinex","ETHUSD",1720055713545,3.04703,3281.9,3280.9,3.04793]
["bitfinex","ETHUSD",1720055713749,0.304703,3281.8,3280.5,0.005]
["bitfinex","ETHUSD",1720055713951,7.62675831,3282.1,3280.5,0.005]
["bitfinex","ETHUSD",1720055713952,0.62466484,3281.7,3280.5,0.005]
["bitfinex","ETHUSD",1720055714243,4.99715936,3282.2,3280.7,2.295]
["bitfinex","ETHUSD",1720055714244,1.5616621,3282.2,3280.7,2.295]
["bitfinex","ETHUSD",1720055714450,0.93699726,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1720055714746,2.18907119,3283.1,3282.1,0.304682]
["bitfinex","ETHUSD",1720055715044,2.18907119,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1720055715458,2.18907119,3283.1,3282.1,3.351422]
["bitfinex","ETHUSD",1720055715620,2.18907119,3283.1,3282.0,3.0469]
["bitfinex","ETHUSD",1720055715821,0.21890712,3283.0,3281.6,3.04721]
["bitfinex","ETHUSD",1720055716136,5.41368,3282.8,3280.7,3.566]
["bitfinex","ETHUSD",1720055716443,3.04655,3282.4,3281.2,3.04765]
["bitfinex","ETHUSD",1720055716646,3.04655,3282.4,3281.3,3.04754]
["bitfinex","ETHUSD",1720055716821,2.3675,3281.9,3280.8,3.04795]
["bitfinex","ETHUSD",1720055717024,3.04724,3281.7,3280.5,0.005]
["bitfinex","ETHUSD",1720055717233,5.3675,3281.9,3280.5,0.005]
["bitfinex","ETHUSD",1720055717234,3.0,3281.9,3280.5,0.005]
["bitfinex","ETHUSD",1720055717436,3.0,3281.9,3278.9,0.63431814]
["bitfinex","ETHUSD",1720055717437,2.7829,3281.0,3279.2,3.04951]
["bitfinex","ETHUSD",1720055717709,2.7829,3281.0,3279.0,3.04968]
["bitfinex","ETHUSD",1720055717710,3.04851,3280.3,3279.0,3.04968]
["bitfinex","ETHUSD",1720055717941,3.04809,3280.8,3279.3,3.04935]
["bitfinex","ETHUSD",1720055718138,3.56674097,3280.9,3278.4,0.54642462]
["bitfinex","ETHUSD",1720055718139,3.56674097,3280.9,3279.7,3.04896]
["bitfinex","ETHUSD",1720055718343,2.4787,3281.0,3279.4,2.3163]
["bitfinex","ETHUSD",1720055718542,3.0,3281.2,3280.2,3.04859]
["bitfinex","ETHUSD",1720055718745,2.2986,3281.0,3279.3,3.04934]
["bitfinex","ETHUSD",1720055718952,3.0487,3280.1,3278.8,3.04987]
["bitfinex","ETHUSD",1720055719168,3.04904,3279.8,3278.4,3.05022]
["bitfinex","ETHUSD",1720055719316,3.209,3280.8,3278.3,4.64091955]
["bitfinex","ETHUSD",1720055719317,2.2986,3279.7,3278.9,3.04978]
["bitfinex","ETHUSD",1720055719518,2.2986,3279.7,3278.3,1.59056955]
["bitfinex","ETHUSD",1720055719519,3.36870634,3281.0,3279.0,3.04962]
["bitfinex","ETHUSD",1720055719718,2.88285127,3282.0,3280.6,3.04822]
["bitfinex","ETHUSD",1720055720040,3.0472,3281.7,3280.7,3.04812]
["bitfinex","ETHUSD",1720055720214,4.12669097,3282.6,3280.0,5.33367]
["bitfinex","ETHUSD",1720055720215,1.2438397,3282.6,3281.0,3.04779]
["bitfinex","ETHUSD",1720055720415,1.2438397,3282.6,3281.2,5.34369]
["bitfinex","ETHUSD",1720055720654,3.04656,3282.4,3281.0,0.304793]
["bitfinex","ETHUSD",1720055720848,3.04677,3282.2,3281.0,3.04777]
["bitfinex","ETHUSD",1720055721234,3.04656,3282.4,3280.5,3.0483]
["bitfinex","ETHUSD",1720055721439,3.04664,3282.3,3281.2,3.04758]
["bitfinex","ETHUSD",1720055721691,3.6133397,3282.6,3280.6,3.0482]
["bitfinex","ETHUSD",1720055721837,3.6133397,3282.6,3280.1,3.04863]
["bitfinex","ETHUSD",1720055721838,3.04712,3281.8,3280.4,3.0484]
["bitfinex","ETHUSD",1720055722037,3.04748,3281.4,3280.1,3.04868]
["bitfinex","ETHUSD",1720055722258,3.04777,3281.1,3279.8,3.04895]
["bitfinex","ETHUSD",1720055722477,3.04729,3281.6,3280.4,3.04839]
["bitfinex","ETHUSD",1720055722675,3.0472,3281.7,3280.4,3.04839]
["bitfinex","ETHUSD",1720055722981,3.0472,3281.7,3280.6,3.04813]
["bitfinex","ETHUSD",1720055723273,3.35201,3281.6,3280.6,3.04813]
["bitfinex","ETHUSD",1720055723742,0.30472,3281.6,3280.7,3.04808]
["bitfinex","ETHUSD",1720055723946,5.538,3281.9,3280.9,3.04793]
["bitfinex","ETHUSD",1720055724289,5.538,3281.9,3281.0,3.04784]
["bitfinex","ETHUSD",1720055724290,8.58503,3281.9,3281.0,3.04784]
["bitfinex","ETHUSD",1720055724639,3.04,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1720055724838,1.2438397,3282.6,3281.8,3.04709]
["bitfinex","ETHUSD",1720055725068,1.2438397,3282.6,3282.0,3.04688]
["bitfinex","ETHUSD",1720055725270,1.2438397,3282.6,3282.3,3.0466]
["bitfinex","ETHUSD",1720055725473,1.2438397,3282.6,3281.3,6.2565]
["bitfinex","ETHUSD",1720055725682,1.2438397,3282.6,3282.1,3.04676]
["bitfinex","ETHUSD",1720055725885,1.2438397,3282.6,3282.4,3.04652]
["bitfinex","ETHUSD",1720055726178,1.2438397,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1720055726579,1.2438397,3282.6,3281.9,3.209]
["bitfinex","ETHUSD",1720055726878,1.2438397,3282.6,3282.1,3.04678]
["bitfinex","ETHUSD",1720055727038,1.2438397,3282.6,3281.9,3.04701]
["bitfinex","ETHUSD",1720055727240,1.2438397,3282.6,3281.9,6.09402]
["bitfinex","ETHUSD",1720055727438,1.2438397,3282.6,3282.0,3.04691]
["bitfinex","ETHUSD",1720055728039,3.5417397,3282.6,3280.6,2.4762]
["bitfinex","ETHUSD",1720055728241,3.04689,3282.1,3280.9,3.04793]
["bitfinex","ETHUSD",1720055728439,3.04689,3282.1,3281.0,3.0478]
["bitfinex","ETHUSD",1720055728691,3.04696,3282.0,3281.1,3.04774]
["bitfinex","ETHUSD",1720055729641,3.04712,3281.8,3280.7,3.04812]
["bitfinex","ETHUSD",1720055729945,4.24411156,3281.7,3280.1,3.04867]
["bitfinex","ETHUSD",1720055730173,5.34545,3281.4,3280.3,3.04848]
["bitfinex","ETHUSD",1720055730345,5.34545,3281.4,3280.1,3.04867]
["bitfinex","ETHUSD",1720055730346,2.2979,3281.4,3279.9,0.304895]
["bitfinex","ETHUSD",1720055730547,8.39122527,3282.0,3281.0,3.04779]
["bitfinex","ETHUSD",1720055730783,3.88614253,3281.9,3281.0,3.04779]
["bitfinex","ETHUSD",1720055730956,3.04736,3281.6,3280.4,3.04839]
["bitfinex","ETHUSD",1720055731180,3.04767,3281.2,3280.4,3.04839]
["bitfinex","ETHUSD",1720055731380,0.3042,3281.8,3280.1,3.0486]
["bitfinex","ETHUSD",1720055731381,3.04777,3281.1,3280.1,3.0486]
["bitfinex","ETHUSD",1720055731597,0.304777,3281.0,3280.2,3.04857]
["bitfinex","ETHUSD",1720055731897,0.304777,3281.0,3278.8,2.4]
["bitfinex","ETHUSD",1720055732071,3.04833,3280.5,3280.3,0.04865323]
["bitfinex","ETHUSD",1720055732271,3.04833,3280.5,3279.3,3.04941]
["bitfinex","ETHUSD",1720055732272,3.04833,3280.5,3279.6,3.04914]
["bitfinex","ETHUSD",1720055732471,5.93189527,3280.7,3279.6,3.04914]
["bitfinex","ETHUSD",1720055732674,5.24717527,3280.9,3279.7,0.04871103]
["bitfinex","ETHUSD",1720055732874,5.24717527,3280.9,3279.9,3.04885]
["bitfinex","ETHUSD",1720055732875,0.52471753,3280.8,3279.9,3.04885]
["bitfinex","ETHUSD",1720055733096,3.04824,3280.6,3279.4,3.04932]
["bitfinex","ETHUSD",1720055733299,3.57275753,3280.8,3280.0,0.04868213]
["bitfinex","ETHUSD",1720055733300,3.04852,3280.3,3280.0,0.04868213]
["bitfinex","ETHUSD",1720055733602,3.04852,3280.3,3279.1,3.0496]
["bitfinex","ETHUSD",1720055733963,3.04878,3280.0,3279.2,0.04875922]
["bitfinex","ETHUSD",1720055734689,3.04897,3279.8,3279.2,0.04875922]
["bitfinex","ETHUSD",1720055735197,3.0492,3279.6,3279.3,0.04874958]
["bitfinex","ETHUSD",1720055735398,3.04933,3279.4,3279.3,0.04874958]
["bitfinex","ETHUSD",1720055735601,3.04933,3279.4,3278.5,3.05015]
["bitfinex","ETHUSD",1720055735775,3.659183,3279.4,3278.5,3.05015]
["bitfinex","ETHUSD",1720055735982,3.659183,3279.4,3278.6,0.04881707]
["bitfinex","ETHUSD",1720055737055,0.609853,3279.4,3278.6,0.04881707]
["bitfinex","ETHUSD",1720055737191,6.09996,3278.7,3278.6,0.04881707]
["bitfinex","ETHUSD",1720055737385,2.4609,3278.7,3277.1,3.1678729]
["bitfinex","ETHUSD",1720055737694,2.4609,3278.7,3277.7,3.05087]
["bitfinex","ETHUSD",1720055737695,3.93936967,3278.6,3277.7,3.05087]
["bitfinex","ETHUSD",1720055737932,3.04981,3278.9,3278.0,3.05061]
["bitfinex","ETHUSD",1720055737933,2.88260661,3278.9,3278.0,3.05061]
["bitfinex","ETHUSD",1720055738096,2.88260661,3279.2,3277.9,5.5927]
["bitfinex","ETHUSD",1720055738303,2.88260661,3279.8,3279.4,3.04932]
["bitfinex","ETHUSD",1720055738609,3.66758185,3280.6,3279.5,3.09475737]
["bitfinex","ETHUSD",1720055738610,2.88260661,3280.1,3279.5,3.09475737]
["bitfinex","ETHUSD",1720055738814,0.28826066,3280.0,3279.5,0.04552737]
["bitfinex","ETHUSD",1720055739040,3.0486,3280.2,3279.5,0.04552737]
["bitfinex","ETHUSD",1720055739326,3.3042,3281.1,3278.6,3.05001]
["bitfinex","ETHUSD",1720055739327,6.98839032,3280.1,3279.6,0.04551774]
["bitfinex","ETHUSD",1720055739546,0.69883903,3280.0,3279.5,3.04922]
["bitfinex","ETHUSD",1720055739701,5.9320154,3280.3,3279.5,3.04922]
["bitfinex","ETHUSD",1720055739940,1.05612618,3280.2,3279.7,0.0455081]
["bitfinex","ETHUSD",1720055740096,1.05612618,3280.2,3279.3,3.04942]
["bitfinex","ETHUSD",1720055740097,6.98823158,3280.2,3279.6,0.04551774]
["bitfinex","ETHUSD",1720055740298,3.04898,3279.8,3278.9,3.04978]
["bitfinex","ETHUSD",1720055740541,3.04898,3279.8,3278.6,3.05007]
["bitfinex","ETHUSD",1720055740542,5.9327354,3279.6,3279.0,0.04557557]
["bitfinex","ETHUSD",1720055740741,3.93983458,3279.5,3279.0,0.04557557]
["bitfinex","ETHUSD",1720055740921,1.05632918,3279.4,3279.0,0.04557557]
["bitfinex","ETHUSD",1720055741233,1.05632918,3279.4,3278.7,3.04997]
["bitfinex","ETHUSD",1720055741234,2.8835054,3279.6,3279.1,0.04556593]
["bitfinex","ETHUSD",1720055741434,3.50724374,3279.6,3279.1,0.04556593]
["bitfinex","ETHUSD",1720055741646,1.05635398,3279.5,3278.8,3.04987]
["bitfinex","ETHUSD",1720055741834,3.50642645,3279.6,3279.2,0.04555629]
["bitfinex","ETHUSD",1720055741999,3.50642645,3279.6,3278.9,3.04978]
["bitfinex","ETHUSD",1720055742199,3.50642645,3279.6,3279.3,0.04554665]
["bitfinex","ETHUSD",1720055742400,3.04962,3279.1,3277.9,3.05065]
["bitfinex","ETHUSD",1720055742641,3.04987,3278.9,3277.7,3.05091]
["bitfinex","ETHUSD",1720055742943,5.9321463,3278.9,3277.7,3.05091]
["bitfinex","ETHUSD",1720055743113,6.83032293,3278.9,3277.8,3.355911]
["bitfinex","ETHUSD",1720055743297,6.83032293,3278.9,3278.0,3.05063]
["bitfinex","ETHUSD",1720055743900,3.93891847,3278.8,3277.3,3.58925221]
["bitfinex","ETHUSD",1720055744101,3.05027,3278.4,3277.4,3.05112]
["bitfinex","ETHUSD",1720055744446,3.05038,3278.3,3277.2,3.05137]
["bitfinex","ETHUSD",1720055744661,3.05075,3277.9,3277.0,3.05155]
["bitfinex","ETHUSD",1720055744822,5.92153087,3278.4,3277.1,3.3254229]
["bitfinex","ETHUSD",1720055744823,2.88153087,3278.0,3277.1,3.3254229]
["bitfinex","ETHUSD",1720055745023,5.93153087,3278.7,3277.2,3.54154229]
["bitfinex","ETHUSD",1720055745228,1.0567072,3278.6,3278.5,3.05017]
["bitfinex","ETHUSD",1720055745423,2.88153087,3279.2,3277.2,0.33254229]
["bitfinex","ETHUSD",1720055745607,2.88153087,3279.2,3278.2,3.05042]
["bitfinex","ETHUSD",1720055745608,5.93105087,3279.2,3278.2,3.05042]
["bitfinex","ETHUSD",1720055745828,5.93105087,3279.2,3277.3,0.41769652]
["bitfinex","ETHUSD",1720055746028,0.58966625,3279.4,3277.3,0.41769652]
["bitfinex","ETHUSD",1720055746029,5.18933087,3279.0,3278.3,0.0467263]
["bitfinex","ETHUSD",1720055746234,2.88153087,3278.8,3277.8,3.05074]
["bitfinex","ETHUSD",1720055746403,1.05654168,3278.8,3278.2,3.05038]
["bitfinex","ETHUSD",1720055746607,3.47119712,3279.4,3278.7,3.04996]
["bitfinex","ETHUSD",1720055746919,3.47119712,3279.4,3278.2,3.05038]
["bitfinex","ETHUSD",1720055746920,3.26266332,3279.5,3278.8,3.09654808]
["bitfinex","ETHUSD",1720055747119,0.38113245,3279.5,3278.8,3.09654808]
["bitfinex","ETHUSD",1720055747305,0.38113245,3279.5,3278.8,0.04667808]
["bitfinex","ETHUSD",1720055747504,3.04962,3279.1,3278.2,3.0504]
["bitfinex","ETHUSD",1720055747705,3.04962,3279.1,3277.9,3.05071]
["bitfinex","ETHUSD",1720055747706,2.88228841,3279.3,3278.3,0.0467263]
["bitfinex","ETHUSD",1720055747910,0.68533245,3279.5,3278.3,0.0467263]
["bitfinex","ETHUSD",1720055747911,3.05026,3278.4,3278.3,0.0467263]
["bitfinex","ETHUSD",1720055748219,3.05026,3278.4,3276.4,3.05209]
["bitfinex","ETHUSD",1720055748220,3.209,3278.3,3274.3,5.36795]
["bitfinex","ETHUSD",1720055748550,3.05216,3276.4,3275.0,8.05342]
["bitfinex","ETHUSD",1720055748718,3.05224,3276.3,3275.1,3.05332]
["bitfinex","ETHUSD",1720055748905,2.414,3277.3,3275.5,3.05296]
["bitfinex","ETHUSD",1720055748906,3.05203,3276.5,3275.5,3.05296]
["bitfinex","ETHUSD",1720055749157,3.05215,3276.4,3275.5,3.05296]
["bitfinex","ETHUSD",1720055749446,3.05215,3276.4,3275.0,4.955]
["bitfinex","ETHUSD",1720055749447,3.05225,3276.3,3275.6,0.04238328]
["bitfinex","ETHUSD",1720055749808,3.05223,3276.3,3275.3,3.05311]
["bitfinex","ETHUSD",1720055750011,3.05,3276.8,3275.7,0.04160312]
["bitfinex","ETHUSD",1720055750012,3.05207,3276.5,3275.7,0.04160312]
["bitfinex","ETHUSD",1720055750209,3.05,3276.8,3275.0,4.955]
["bitfinex","ETHUSD",1720055750454,3.05,3276.8,3275.8,0.04159346]
["bitfinex","ETHUSD",1720055750455,3.05224,3276.3,3275.8,0.04159346]
["bitfinex","ETHUSD",1720055750667,5.92976439,3277.5,3275.7,6.2617]
["bitfinex","ETHUSD",1720055750970,5.92865439,3277.6,3276.8,3.05173]
["bitfinex","ETHUSD",1720055751315,3.05036,3278.3,3277.1,3.05142]
["bitfinex","ETHUSD",1720055751474,3.05017,3278.5,3276.9,0.04148725]
["bitfinex","ETHUSD",1720055751672,0.305017,3278.4,3277.3,3.0512]
["bitfinex","ETHUSD",1720055751975,0.305017,3278.4,3276.9,3.53404872]
["bitfinex","ETHUSD",1720055751976,0.305017,3278.4,3277.4,3.09255899]
["bitfinex","ETHUSD",1720055752123,2.3966,3278.9,3277.8,3.05082]
["bitfinex","ETHUSD",1720055752321,2.3966,3278.9,3278.0,3.05062]
["bitfinex","ETHUSD",1720055752631,3.0499,3278.8,3278.1,0.04137146]
["bitfinex","ETHUSD",1720055752941,3.05044,3278.3,3277.0,3.05148]
["bitfinex","ETHUSD",1720055753240,0.3042,3278.8,3277.0,3.05148]
["bitfinex","ETHUSD",1720055753241,3.355504,3278.2,3277.1,0.04146795]
["bitfinex","ETHUSD",1720055753559,3.05075,3277.9,3277.1,0.04146795]
["bitfinex","ETHUSD",1720055753920,3.355564,3278.2,3277.2,3.0513]
["bitfinex","ETHUSD",1720055753921,0.305044,3278.2,3277.2,3.0513]
["bitfinex","ETHUSD",1720055754185,8.32616158,3278.9,3277.5,3.0511]
["bitfinex","ETHUSD",1720055754479,2.3966,3278.9,3277.6,3.05101]
["bitfinex","ETHUSD",1720055754629,3.04998,3278.8,3277.6,0.0414197]
["bitfinex","ETHUSD",1720055754827,3.04998,3278.8,3277.6,3.05099]
["bitfinex","ETHUSD",1720055755055,3.04998,3278.8,3277.7,0.04141005]
["bitfinex","ETHUSD",1720055755223,0.544658,3278.7,3278.0,3.05062]
["bitfinex","ETHUSD",1720055755425,5.44642,3278.9,3277.8,3.05075]
["bitfinex","ETHUSD",1720055755662,5.44642,3278.9,3278.1,0.04137146]
["bitfinex","ETHUSD",1720055755963,2.3966,3278.9,3276.9,3.209]
["bitfinex","ETHUSD",1720055756165,3.04999,3278.7,3276.3,3.05221]
["bitfinex","ETHUSD",1720055756437,3.04999,3278.7,3276.2,3.0]
["bitfinex","ETHUSD",1720055756438,3.05049,3278.2,3276.9,3.05159]
["bitfinex","ETHUSD",1720055756582,3.05076,3277.9,3276.7,3.05184]
["bitfinex","ETHUSD",1720055756798,3.04,3278.0,3277.1,3.05139]
["bitfinex","ETHUSD",1720055757009,3.35477,3277.9,3276.3,3.209]
["bitfinex","ETHUSD",1720055757142,3.05084,3277.8,3276.7,3.05184]
["bitfinex","ETHUSD",1720055757492,3.05084,3277.8,3275.7,3.728]
["bitfinex","ETHUSD",1720055757493,0.335484,3277.7,3276.8,3.05173]
["bitfinex","ETHUSD",1720055757799,3.386414,3277.7,3276.8,0.0414969]
["bitfinex","ETHUSD",1720055758107,3.386414,3277.7,3275.7,3.728]
["bitfinex","ETHUSD",1720055758108,3.386414,3277.7,3276.5,3.05202]
["bitfinex","ETHUSD",1720055758388,7.9197383,3277.6,3276.7,3.05181]
["bitfinex","ETHUSD",1720055758710,3.05155,3277.1,3276.6,0.0401353]
["bitfinex","ETHUSD",1720055758843,5.93132665,3277.2,3276.8,0.04011599]
["bitfinex","ETHUSD",1720055759197,3.05209,3276.5,3275.6,3.05284]
["bitfinex","ETHUSD",1720055759719,3.05224,3276.3,3275.7,0.03970538]
["bitfinex","ETHUSD",1720055759996,2.87856801,3276.6,3275.0,8.00834]
["bitfinex","ETHUSD",1720055759997,3.05267,3275.9,3275.0,4.955]
["bitfinex","ETHUSD",1720055760162,3.05271,3275.8,3275.0,4.955]
["bitfinex","ETHUSD",1720055760357,3.05241,3276.1,3275.0,4.955]
["bitfinex","ETHUSD",1720055760358,3.0528,3275.7,3275.0,4.955]
["bitfinex","ETHUSD",1720055760571,3.05303,3275.5,3275.0,4.955]
["bitfinex","ETHUSD",1720055760888,3.05307,3275.4,3275.0,4.955]
["bitfinex","ETHUSD",1720055761089,3.0528,3275.7,3275.1,0.03976335]
["bitfinex","ETHUSD",1720055761090,2.87830722,3275.7,3275.1,0.03976335]
["bitfinex","ETHUSD",1720055761275,2.87795971,3276.1,3275.3,3.05315]
["bitfinex","ETHUSD",1720055761590,2.87795971,3276.1,3275.4,0.34504936]
["bitfinex","ETHUSD",1720055761808,2.87795971,3276.2,3275.4,0.03973436]
["bitfinex","ETHUSD",1720055761944,2.87795971,3276.2,3275.0,4.955]
["bitfinex","ETHUSD",1720055761945,3.0527,3275.8,3275.0,4.955]
["bitfinex","ETHUSD",1720055762149,2.87795971,3275.8,3275.1,0.03976335]
["bitfinex","ETHUSD",1720055762387,3.05303,3275.5,3275.1,0.03976335]
["bitfinex","ETHUSD",1720055762785,3.05324,3275.2,3275.1,0.03976335]
["bitfinex","ETHUSD",1720055762973,3.05383,3274.6,3273.6,3.05472]
["bitfinex","ETHUSD",1720055763177,3.05,3274.4,3272.3,3.05593]
["bitfinex","ETHUSD",1720055763378,3.05,3274.4,3272.5,3.05568]
["bitfinex","ETHUSD",1720055763379,3.05446,3273.9,3272.5,3.05568]
["bitfinex","ETHUSD",1720055763678,3.05446,3273.9,3271.3,3.05682]
["bitfinex","ETHUSD",1720055763679,3.05528,3273.1,3271.5,2.4499]
["bitfinex","ETHUSD",1720055763878,3.05511,3273.2,3271.9,3.05624]
["bitfinex","ETHUSD",1720055764079,0.3042,3274.1,3271.9,3.05624]
["bitfinex","ETHUSD",1720055764080,3.05532,3273.0,3271.9,3.05624]
["bitfinex","ETHUSD",1720055764378,0.3042,3274.0,3271.1,3.05698]
["bitfinex","ETHUSD",1720055764379,3.05606,3272.2,3271.1,3.05698]
["bitfinex","ETHUSD",1720055764608,2.4249,3273.2,3270.1,2.3088]
["bitfinex","ETHUSD",1720055764609,2.4249,3273.2,3272.0,3.0562]
["bitfinex","ETHUSD",1720055764808,3.05572,3272.6,3271.5,3.05664]
["bitfinex","ETHUSD",1720055765019,3.05,3273.1,3271.7,3.05643]
["bitfinex","ETHUSD",1720055765020,3.05539,3272.9,3271.7,3.05643]
["bitfinex","ETHUSD",1720055765188,3.05539,3272.9,3271.8,0.305643]
["bitfinex","ETHUSD",1720055765189,3.05563,3272.7,3271.8,0.305643]
["bitfinex","ETHUSD",1720055765388,3.05,3273.1,3271.8,0.305643]
["bitfinex","ETHUSD",1720055765389,6.10526,3273.1,3271.8,0.305643]
["bitfinex","ETHUSD",1720055765587,3.05567,3272.6,3271.2,0.0905575]
["bitfinex","ETHUSD",1720055765790,3.05586,3272.4,3271.2,0.0905575]
["bitfinex","ETHUSD",1720055766017,3.0,3272.8,3271.2,0.0905575]
["bitfinex","ETHUSD",1720055766318,3.0,3272.8,3270.1,3.05798]
["bitfinex","ETHUSD",1720055766319,40.259195,3272.7,3270.1,3.05798]
["bitfinex","ETHUSD",1720055766543,5.92552817,3273.0,3271.8,3.0564]
["bitfinex","ETHUSD",1720055766676,3.05,3273.0,3271.9,3.36196]
["bitfinex","ETHUSD",1720055766986,5.31605,3274.6,3271.9,0.30564]
["bitfinex","ETHUSD",1720055766987,3.05471,3273.7,3271.9,0.30564]
["bitfinex","ETHUSD",1720055767191,3.05409,3274.3,3272.5,3.05573]
["bitfinex","ETHUSD",1720055767511,3.0,3275.2,3272.6,2.388]
["bitfinex","ETHUSD",1720055767716,2.87621321,3275.6,3273.4,3.05492]
["bitfinex","ETHUSD",1720055768002,3.05237,3276.2,3274.7,3.05368]
["bitfinex","ETHUSD",1720055768003,2.87621321,3275.7,3274.7,3.05368]
["bitfinex","ETHUSD",1720055768183,2.87621321,3275.7,3273.8,3.728]
["bitfinex","ETHUSD",1720055768184,2.87621321,3275.0,3274.2,3.209]
["bitfinex","ETHUSD",1720055768387,2.87621321,3275.5,3274.7,3.05366]
["bitfinex","ETHUSD",1720055768574,2.87621321,3275.5,3274.6,0.06106426]
["bitfinex","ETHUSD",1720055768779,2.9372857,3275.8,3274.6,3.11486426]
["bitfinex","ETHUSD",1720055769076,3.05317,3275.3,3274.3,3.054]
["bitfinex","ETHUSD",1720055769400,0.06107249,3275.2,3274.8,0.55]
["bitfinex","ETHUSD",1720055769714,2.8771123,3276.2,3275.0,3.05342]
["bitfinex","ETHUSD",1720055769892,3.05183,3276.8,3275.1,0.06106121]
["bitfinex","ETHUSD",1720055770092,0.06107249,3276.7,3275.6,3.05287]
["bitfinex","ETHUSD",1720055770422,0.36495576,3277.0,3275.9,3.05259]
["bitfinex","ETHUSD",1720055770713,0.36495576,3277.0,3275.7,0.09069392]
["bitfinex","ETHUSD",1720055770714,0.59313266,3277.1,3276.5,3.05203]
["bitfinex","ETHUSD",1720055771017,0.06107249,3277.2,3276.0,0.02962039]
["bitfinex","ETHUSD",1720055771190,0.06107249,3277.2,3276.6,0.02956245]
["bitfinex","ETHUSD",1720055771413,0.06107249,3277.2,3276.6,3.05193]
["bitfinex","ETHUSD",1720055771576,0.22083748,3277.1,3275.5,3.05292]
["bitfinex","ETHUSD",1720055771782,6.10352,3276.8,3276.7,0.0295528]
["bitfinex","ETHUSD",1720055772278,0.22083748,3277.1,3275.8,3.05268]
["bitfinex","ETHUSD",1720055772279,6.15062128,3277.1,3275.8,3.05268]
["bitfinex","ETHUSD",1720055772479,0.67613462,3277.0,3275.9,0.06104762]
["bitfinex","ETHUSD",1720055772680,0.67613462,3277.0,3276.1,3.05234]
["bitfinex","ETHUSD",1720055773122,0.67613462,3277.0,3276.2,3.08187107]
["bitfinex","ETHUSD",1720055773290,3.72777462,3277.0,3276.2,0.02960107]
["bitfinex","ETHUSD",1720055773491,3.05186,3276.7,3276.2,0.02960107]
["bitfinex","ETHUSD",1720055773705,3.05222,3276.3,3274.4,1.222592]
["bitfinex","ETHUSD",1720055773877,0.06107249,3276.5,3274.3,2.3176]
["bitfinex","ETHUSD",1720055774084,0.06107249,3276.8,3275.8,3.05265]
["bitfinex","ETHUSD",1720055774393,0.06107249,3276.8,3275.4,3.05304]
["bitfinex","ETHUSD",1720055774588,0.06107249,3276.7,3275.9,0.02942188]
["bitfinex","ETHUSD",1720055775119,0.06107249,3276.7,3275.9,3.05251]
["bitfinex","ETHUSD",1720055775339,0.06107249,3277.0,3276.0,3.08189222]
["bitfinex","ETHUSD",1720055775625,0.38830724,3277.0,3276.0,3.08189222]
["bitfinex","ETHUSD",1720055775836,0.38830724,3277.0,3276.0,0.02941222]
["bitfinex","ETHUSD",1720055776000,0.38830724,3277.0,3276.0,3.05246]
["bitfinex","ETHUSD",1720055776203,0.36606547,3276.9,3276.1,0.02940256]
["bitfinex","ETHUSD",1720055776408,0.36606547,3276.9,3276.1,3.08175256]
["bitfinex","ETHUSD",1720055776409,0.06107249,3276.8,3276.1,3.08175256]
["bitfinex","ETHUSD",1720055776583,0.06107249,3276.7,3276.1,0.02940256]
["bitfinex","ETHUSD",1720055776783,0.06107249,3276.7,3275.9,3.05258]
["bitfinex","ETHUSD",1720055777088,0.06107249,3276.7,3275.6,3.0528]
["bitfinex","ETHUSD",1720055777089,0.06107249,3276.7,3276.2,0.02939291]
["bitfinex","ETHUSD",1720055777322,0.06107249,3276.7,3276.0,3.05249]
["bitfinex","ETHUSD",1720055777323,0.40895429,3276.7,3276.0,3.05249]
["bitfinex","ETHUSD",1720055777487,0.40895429,3276.7,3276.3,0.02938325]
["bitfinex","ETHUSD",1720055777683,0.28190997,3277.1,3276.5,3.05203]
["bitfinex","ETHUSD",1720055778096,0.28190997,3277.1,3276.6,0.02935428]
["bitfinex","ETHUSD",1720055778646,0.22083748,3277.1,3276.8,3.05174]
["bitfinex","ETHUSD",1720055779137,0.06107249,3277.6,3277.0,3.05156]
["bitfinex","ETHUSD",1720055779301,3.05,3277.7,3277.1,3.05145]
["bitfinex","ETHUSD",1720055779487,3.05,3277.7,3277.1,0.02930602]
["bitfinex","ETHUSD",1720055779488,0.06107249,3277.6,3277.1,0.02930602]
["bitfinex","ETHUSD",1720055779919,0.06107249,3277.6,3277.0,3.05154]
["bitfinex","ETHUSD",1720055780125,0.06107249,3277.6,3277.2,0.0290321]
["bitfinex","ETHUSD",1720055780288,0.06107249,3277.6,3277.1,0.02904175]
["bitfinex","ETHUSD",1720055780289,2.36203257,3277.3,3277.1,0.02904175]
["bitfinex","ETHUSD",1720055780497,0.06107249,3277.2,3276.1,3.209]
["bitfinex","ETHUSD",1720055780802,2.42310506,3277.3,3276.7,3.05184]
["bitfinex","ETHUSD",1720055781137,2.42310506,3277.3,3276.0,3.05241]
["bitfinex","ETHUSD",1720055781138,0.303383,3277.2,3276.0,3.05241]
["bitfinex","ETHUSD",1720055781289,0.303383,3277.2,3275.1,0.305336]
["bitfinex","ETHUSD",1720055781290,3.354763,3277.2,3275.4,3.05298]
["bitfinex","ETHUSD",1720055781517,0.24231051,3277.2,3276.1,3.209]
["bitfinex","ETHUSD",1720055781718,2.87990868,3277.9,3277.3,3.05121]
["bitfinex","ETHUSD",1720055782017,0.06107249,3278.3,3277.7,3.05089]
["bitfinex","ETHUSD",1720055782216,0.06107249,3278.5,3277.9,3.05073]
["bitfinex","ETHUSD",1720055782613,5.24460868,3279.3,3278.0,0.06100925]
["bitfinex","ETHUSD",1720055782614,3.04957,3279.2,3278.0,0.06100925]
["bitfinex","ETHUSD",1720055782812,3.11071249,3279.1,3278.2,3.05044]
["bitfinex","ETHUSD",1720055783341,0.06107249,3279.1,3278.4,3.05025]
["bitfinex","ETHUSD",1720055783652,3.11069249,3279.1,3277.8,3.0508]
["bitfinex","ETHUSD",1720055783963,3.04991,3278.8,3277.1,2.381]
["bitfinex","ETHUSD",1720055784187,3.05029,3278.4,3277.5,3.05108]
["bitfinex","ETHUSD",1720055784469,3.11106249,3278.7,3276.7,1.0]
["bitfinex","ETHUSD",1720055784470,0.06107249,3278.3,3276.7,1.0]
["bitfinex","ETHUSD",1720055784645,0.304991,3278.7,3278.4,3.05021]
["bitfinex","ETHUSD",1720055784954,3.11034249,3279.5,3278.4,3.05021]
["bitfinex","ETHUSD",1720055785118,3.11034249,3279.5,3278.3,3.05028]
["bitfinex","ETHUSD",1720055785316,3.11034249,3279.5,3278.5,3.05008]
["bitfinex","ETHUSD",1720055785512,3.11034249,3279.5,3277.1,3.209]
["bitfinex","ETHUSD",1720055785720,3.11034249,3279.5,3278.6,3.05005]
["bitfinex","ETHUSD",1720055785721,0.31103425,3279.4,3278.6,3.05005]
["bitfinex","ETHUSD",1720055786022,0.37210674,3279.4,3278.8,3.04988]
["bitfinex","ETHUSD",1720055786246,0.06107249,3279.7,3278.9,3.04972]
["bitfinex","ETHUSD",1720055786463,0.06107249,3279.7,3279.0,3.04962]
["bitfinex","ETHUSD",1720055786692,3.04857,3280.3,3279.4,3.04932]
["bitfinex","ETHUSD",1720055786848,3.04833,3280.5,3279.3,0.06098232]
["bitfinex","ETHUSD",1720055786849,0.36592949,3280.2,3279.3,0.06098232]
["bitfinex","ETHUSD",1720055787049,0.06107249,3280.2,3279.5,3.04915]
["bitfinex","ETHUSD",1720055787236,0.06107249,3280.2,3278.3,3.0503]
["bitfinex","ETHUSD",1720055787237,0.06107249,3280.2,3279.6,3.11011633]
["bitfinex","ETHUSD",1720055787436,0.06107249,3280.6,3279.6,3.11011633]
["bitfinex","ETHUSD",1720055787748,0.06107249,3280.6,3279.6,3.04914]
["bitfinex","ETHUSD",1720055787944,0.31092125,3280.5,3279.6,3.04914]
["bitfinex","ETHUSD",1720055788259,0.06107249,3280.4,3279.6,3.04914]
["bitfinex","ETHUSD",1720055788568,0.06107249,3280.4,3279.8,3.04889]
["bitfinex","ETHUSD",1720055788744,0.31092125,3280.5,3278.7,3.04998]
["bitfinex","ETHUSD",1720055788745,0.37199374,3280.5,3279.7,0.06097635]
["bitfinex","ETHUSD",1720055788947,1.60877497,3281.0,3280.2,3.04858]
["bitfinex","ETHUSD",1720055789182,1.60877497,3281.0,3280.0,3.04875]
["bitfinex","ETHUSD",1720055789183,0.06107249,3280.9,3280.0,3.04875]
["bitfinex","ETHUSD",1720055789338,0.06107249,3280.9,3279.7,3.04897]
["bitfinex","ETHUSD",1720055789339,0.1608775,3280.8,3279.7,3.04897]
["bitfinex","ETHUSD",1720055789533,0.06107249,3280.7,3280.3,0.02873321]
["bitfinex","ETHUSD",1720055789741,0.06107249,3280.7,3279.7,3.04904]
["bitfinex","ETHUSD",1720055789742,0.06107249,3280.7,3279.8,3.04893]
["bitfinex","ETHUSD",1720055790039,3.04841,3280.4,3279.3,3.04942]
["bitfinex","ETHUSD",1720055790261,0.36591349,3280.3,3279.9,0.0444748]
["bitfinex","ETHUSD",1720055790550,3.04918,3279.6,3278.0,3.05058]
["bitfinex","ETHUSD",1720055790734,0.304841,3280.3,3277.8,2.4245]
["bitfinex","ETHUSD",1720055790735,0.304918,3279.5,3277.9,3.0507]
["bitfinex","ETHUSD",1720055790937,3.10969249,3280.2,3278.2,3.05045]
["bitfinex","ETHUSD",1720055791173,3.10969249,3280.2,3278.6,3.05007]
["bitfinex","ETHUSD",1720055791174,3.04928,3279.5,3278.6,3.05007]
["bitfinex","ETHUSD",1720055791471,3.10987249,3280.0,3278.7,0.10566058]
["bitfinex","ETHUSD",1720055791670,0.304841,3280.3,3278.7,0.10566058]
["bitfinex","ETHUSD",1720055791872,0.2592441,3280.2,3279.8,3.04893]
["bitfinex","ETHUSD",1720055792198,0.06107249,3280.9,3278.9,2.2766]
["bitfinex","ETHUSD",1720055792199,0.06107249,3280.9,3279.9,0.06097319]
["bitfinex","ETHUSD",1720055792476,0.06107249,3280.9,3280.1,3.04867]
["bitfinex","ETHUSD",1720055792678,0.06107249,3280.7,3280.0,0.04445874]
["bitfinex","ETHUSD",1720055792849,0.38806449,3280.7,3279.7,3.04897]
["bitfinex","ETHUSD",1720055793052,0.38806449,3280.7,3280.1,0.03235383]
["bitfinex","ETHUSD",1720055793391,0.38806449,3280.7,3279.3,3.04942]
["bitfinex","ETHUSD",1720055793392,3.04838,3280.5,3279.3,3.04942]
["bitfinex","ETHUSD",1720055793672,3.10955249,3280.4,3279.8,0.55]
["bitfinex","ETHUSD",1720055794059,3.10955249,3280.4,3279.9,0.03216898]
["bitfinex","ETHUSD",1720055794258,3.10955249,3280.4,3279.8,0.55]
["bitfinex","ETHUSD",1720055794457,0.31095525,3280.3,3279.8,0.55]
["bitfinex","ETHUSD",1720055794659,0.31095525,3280.3,3280.1,3.04859]
["bitfinex","ETHUSD",1720055794868,0.22194999,3280.8,3280.1,3.04859]
["bitfinex","ETHUSD",1720055795048,0.22194999,3280.8,3280.2,0.0321823]
["bitfinex","ETHUSD",1720055795753,0.06107249,3280.7,3280.2,0.0321823]
["bitfinex","ETHUSD",1720055795955,0.1608775,3280.8,3280.3,3.04844]
["bitfinex","ETHUSD",1720055796156,0.1608775,3280.8,3280.5,3.0483]
["bitfinex","ETHUSD",1720055796350,1.54770248,3281.0,3280.6,0.0609553]
["bitfinex","ETHUSD",1720055796662,1.54770248,3281.0,3280.9,3.04794]
["bitfinex","ETHUSD",1720055796860,1.54770248,3281.0,3280.9,3.08000562]
["bitfinex","ETHUSD",1720055797051,1.54770248,3281.0,3280.9,12.38488562]
["bitfinex","ETHUSD",1720055797479,1.54770248,3281.0,3280.9,9.33694562]
["bitfinex","ETHUSD",1720055798170,0.3042,3282.3,3281.1,3.04775]
["bitfinex","ETHUSD",1720055798501,0.3042,3282.3,3281.9,6.25601]
["bitfinex","ETHUSD",1720055798680,2.55857869,3282.5,3281.9,3.04701]
["bitfinex","ETHUSD",1720055798896,2.55857869,3282.5,3281.9,0.02990462]
["bitfinex","ETHUSD",1720055799100,2.55857869,3282.5,3281.9,0.57990462]
["bitfinex","ETHUSD",1720055799297,2.55857869,3282.5,3281.9,3.59701]
["bitfinex","ETHUSD",1720055799606,2.55857869,3282.5,3281.9,3.62691462]
["bitfinex","ETHUSD",1720055799789,2.55857869,3282.5,3281.9,3.07691462]
["bitfinex","ETHUSD",1720055799971,2.55857869,3282.5,3281.9,6.12392462]
["bitfinex","ETHUSD",1720055800578,1.7027868,3282.0,3281.9,0.02990462]
["bitfinex","ETHUSD",1720055800880,1.7027868,3282.0,3281.9,3.04701]
["bitfinex","ETHUSD",1720055801101,1.547988,3282.0,3281.9,8.89634762]
["bitfinex","ETHUSD",1720055801406,1.547988,3282.0,3281.9,14.39025762]
["bitfinex","ETHUSD",1720055801610,1.547988,3282.0,3281.9,14.94025762]
["bitfinex","ETHUSD",1720055801991,1.547988,3282.0,3281.9,11.89324762]
["bitfinex","ETHUSD",1720055802176,1.547988,3282.0,3281.9,14.94025762]
["bitfinex","ETHUSD",1720055802375,0.3042,3284.1,3281.9,14.94025762]
["bitfinex","ETHUSD",1720055802376,3.04512,3284.0,3283.0,3.04595]
["bitfinex","ETHUSD",1720055802727,3.04512,3284.0,3283.1,3.07562919]
["bitfinex","ETHUSD",1720055802870,3.04501,3284.1,3283.3,3.04571]
["bitfinex","ETHUSD",1720055803064,3.04501,3284.1,3283.4,0.02976034]
["bitfinex","ETHUSD",1720055803270,0.3042,3284.5,3283.7,3.04534]
["bitfinex","ETHUSD",1720055803494,0.34724709,3284.4,3283.8,3.07490189]
["bitfinex","ETHUSD",1720055803703,0.34724709,3284.4,3283.9,3.04514]
["bitfinex","ETHUSD",1720055804112,0.1182709,3284.6,3284.0,0.86284267]
["bitfinex","ETHUSD",1720055804336,0.1182709,3284.6,3284.1,3.0449]
["bitfinex","ETHUSD",1720055804690,0.1182709,3284.6,3284.3,3.04471]
["bitfinex","ETHUSD",1720055804870,0.1182709,3284.6,3284.2,3.07450345]
["bitfinex","ETHUSD",1720055805071,0.1182709,3284.6,3284.3,3.0447]
["bitfinex","ETHUSD",1720055805318,2.88866352,3286.3,3284.3,3.0447]
["bitfinex","ETHUSD",1720055805319,3.04285,3286.4,3285.3,3.04378]
["bitfinex","ETHUSD",1720055805515,3.04285,3286.4,3285.5,3.04364]
["bitfinex","ETHUSD",1720055805814,3.04285,3286.4,3285.4,0.02850487]
["bitfinex","ETHUSD",1720055806018,0.304285,3286.3,3285.6,0.02848567]
["bitfinex","ETHUSD",1720055806175,0.304285,3286.3,3285.5,0.02849527]
["bitfinex","ETHUSD",1720055806385,0.304285,3286.3,3285.7,0.02847607]
["bitfinex","ETHUSD",1720055806616,0.304285,3286.3,3285.6,0.02848567]
["bitfinex","ETHUSD",1720055806820,3.0433,3285.9,3285.8,0.02846647]
["bitfinex","ETHUSD",1720055807005,3.04312,3286.1,3285.7,0.02847607]
["bitfinex","ETHUSD",1720055807203,3.04312,3286.1,3284.3,3.04476]
["bitfinex","ETHUSD",1720055807404,3.04361,3285.6,3284.4,0.02860093]
["bitfinex","ETHUSD",1720055807633,0.304361,3285.5,3284.4,0.55]
["bitfinex","ETHUSD",1720055808102,0.304361,3285.5,3284.5,0.0283004]
["bitfinex","ETHUSD",1720055808510,0.304361,3285.5,3285.1,3.04404]
["bitfinex","ETHUSD",1720055808710,0.6389135,3286.2,3284.5,0.0283004]
["bitfinex","ETHUSD",1720055808711,3.3777635,3286.2,3285.2,3.0439]
["bitfinex","ETHUSD",1720055808936,0.3347135,3286.2,3285.2,3.08448968]
["bitfinex","ETHUSD",1720055809101,0.3347135,3286.2,3285.7,3.04347]
["bitfinex","ETHUSD",1720055809303,5.2931,3286.8,3285.8,3.04337]
["bitfinex","ETHUSD",1720055809503,2.2506,3286.8,3285.8,0.04050532]
["bitfinex","ETHUSD",1720055809708,3.04282,3286.5,3285.8,0.04050532]
["bitfinex","ETHUSD",1720055809904,3.04282,3286.5,3285.3,3.0438]
["bitfinex","ETHUSD",1720055810238,3.04282,3286.5,3285.0,3.0441]
["bitfinex","ETHUSD",1720055810537,0.3042,3286.7,3284.4,2.6807]
["bitfinex","ETHUSD",1720055810538,3.04328,3286.0,3285.1,0.0447208]
["bitfinex","ETHUSD",1720055810904,3.04241,3286.9,3285.8,3.04337]
["bitfinex","ETHUSD",1720055811106,3.0422,3287.1,3285.9,3.04328]
["bitfinex","ETHUSD",1720055811306,0.1182709,3287.9,3286.0,2.6807]
["bitfinex","ETHUSD",1720055811543,3.04164,3287.7,3286.5,3.04267]
["bitfinex","ETHUSD",1720055811748,0.1182709,3287.9,3286.0,2.6807]
["bitfinex","ETHUSD",1720055811749,3.04173,3287.6,3286.3,3.04289]
["bitfinex","ETHUSD",1720055811920,0.304173,3287.5,3286.6,0.04447496]
["bitfinex","ETHUSD",1720055812245,0.304173,3287.5,3286.5,3.04272]
["bitfinex","ETHUSD",1720055812422,0.304173,3287.5,3286.7,0.04445897]
["bitfinex","ETHUSD",1720055812610,0.304173,3287.5,3286.6,0.04447496]
["bitfinex","ETHUSD",1720055812810,0.304173,3287.5,3286.7,3.08693897]
["bitfinex","ETHUSD",1720055813146,0.3345903,3287.4,3286.7,0.04445897]
["bitfinex","ETHUSD",1720055813347,3.04155,3287.8,3286.5,3.04273]
["bitfinex","ETHUSD",1720055813647,0.1182709,3287.9,3285.9,3.04321]
["bitfinex","ETHUSD",1720055813846,2.6693,3287.8,3286.0,3.0432]
["bitfinex","ETHUSD",1720055814053,3.04222,3287.1,3285.8,3.04339]
["bitfinex","ETHUSD",1720055814255,0.58290409,3287.7,3285.8,3.04339]
["bitfinex","ETHUSD",1720055814256,3.04236,3287.0,3285.8,3.04339]
["bitfinex","ETHUSD",1720055814417,3.04236,3287.0,3285.5,3.04359]
["bitfinex","ETHUSD",1720055814418,3.04259,3286.7,3285.7,3.04346]
["bitfinex","ETHUSD",1720055814849,3.04259,3286.7,3284.4,6.937]
["bitfinex","ETHUSD",1720055814850,3.04294,3286.3,3285.3,3.04385]
["bitfinex","ETHUSD",1720055815055,3.04294,3286.3,3285.1,3.04404]
["bitfinex","ETHUSD",1720055815056,3.04312,3286.1,3285.1,3.04404]
["bitfinex","ETHUSD",1720055815211,0.304294,3286.2,3285.3,3.04384]
["bitfinex","ETHUSD",1720055815414,3.04315,3286.1,3285.0,3.04405]
["bitfinex","ETHUSD",1720055815618,3.04349,3285.7,3284.7,3.04439]
["bitfinex","ETHUSD",1720055815849,3.04349,3285.7,3284.4,3.04466]
["bitfinex","ETHUSD",1720055815850,3.04377,3285.4,3284.4,3.04466]
["bitfinex","ETHUSD",1720055816064,0.304349,3285.6,3284.4,3.04466]
["bitfinex","ETHUSD",1720055816065,3.347999,3285.6,3284.4,3.04466]
["bitfinex","ETHUSD",1720055816358,3.04384,3285.4,3284.3,3.04477]
["bitfinex","ETHUSD",1720055816559,3.04368,3285.5,3284.4,3.04469]
["bitfinex","ETHUSD",1720055816792,3.04434,3284.8,3283.9,3.04513]
["bitfinex","ETHUSD",1720055816952,3.04419,3285.0,3283.9,3.04513]
["bitfinex","ETHUSD",1720055817151,3.04432,3284.8,3283.9,3.04513]
["bitfinex","ETHUSD",1720055817457,3.04463,3284.5,3283.3,3.04562]
["bitfinex","ETHUSD",1720055817678,3.04463,3284.5,3283.6,3.04543]
["bitfinex","ETHUSD",1720055817866,3.04491,3284.2,3283.1,3.04589]
["bitfinex","ETHUSD",1720055818071,3.0448,3284.3,3283.3,3.04564]
["bitfinex","ETHUSD",1720055818283,3.04469,3284.4,3283.4,3.04558]
["bitfinex","ETHUSD",1720055818886,3.04405,3285.1,3284.0,3.04505]
["bitfinex","ETHUSD",1720055819158,0.56373,3285.2,3283.8,3.04522]
["bitfinex","ETHUSD",1720055819159,3.04439,3284.8,3283.8,3.04522]
["bitfinex","ETHUSD",1720055819392,3.04433,3284.8,3283.6,3.04541]
["bitfinex","ETHUSD",1720055819688,3.304349,3285.6,3284.1,3.04489]
["bitfinex","ETHUSD",1720055819908,3.304349,3285.6,3283.9,3.04511]
["bitfinex","ETHUSD",1720055820052,3.04397,3285.2,3284.0,3.04506]
["bitfinex","ETHUSD",1720055820254,0.26373,3285.2,3283.4,3.04557]
["bitfinex","ETHUSD",1720055820485,0.26373,3285.2,3284.0,3.04501]
["bitfinex","ETHUSD",1720055820690,5.8075,3286.1,3285.1,3.044]
["bitfinex","ETHUSD",1720055820903,6.09314,3286.1,3285.1,3.044]
["bitfinex","ETHUSD",1720055821202,6.09314,3286.1,3285.2,0.05694519]
["bitfinex","ETHUSD",1720055821495,0.6397434,3286.0,3285.2,0.05694519]
["bitfinex","ETHUSD",1720055821724,0.304294,3286.2,3285.4,3.04376]
["bitfinex","ETHUSD",1720055821998,3.04276,3286.5,3285.5,3.04359]
["bitfinex","ETHUSD",1720055822288,5.79997,3286.8,3285.6,3.04351]
["bitfinex","ETHUSD",1720055822463,3.622567,3286.7,3285.6,3.04351]
["bitfinex","ETHUSD",1720055822890,0.579997,3286.7,3285.7,3.209]
["bitfinex","ETHUSD",1720055823087,3.04211,3287.2,3286.4,3.04283]
["bitfinex","ETHUSD",1720055823276,3.04211,3287.2,3286.0,3.04319]
["bitfinex","ETHUSD",1720055823611,3.04211,3287.2,3286.3,3.04293]
["bitfinex","ETHUSD",1720055823773,3.05,3287.4,3285.1,3.04398]
["bitfinex","ETHUSD",1720055823977,3.05,3287.4,3285.9,3.04329]
["bitfinex","ETHUSD",1720055823978,3.0422,3287.1,3285.9,3.04329]
["bitfinex","ETHUSD",1720055824180,3.0422,3287.1,3285.2,3.11037606]
["bitfinex","ETHUSD",1720055824181,3.04265,3286.7,3285.2,3.11037606]
["bitfinex","ETHUSD",1720055824421,3.0,3287.0,3285.2,3.11031606]
["bitfinex","ETHUSD",1720055824422,3.04301,3286.3,3285.2,3.11031606]
["bitfinex","ETHUSD",1720055824609,3.04294,3286.3,3285.4,3.04368]
["bitfinex","ETHUSD",1720055824779,3.04321,3286.0,3285.3,0.05692461]
["bitfinex","ETHUSD",1720055824978,3.04321,3286.0,3285.4,0.06638804]
["bitfinex","ETHUSD",1720055824979,3.304321,3285.9,3285.4,0.06638804]
["bitfinex","ETHUSD",1720055825235,6.347631,3285.9,3285.4,0.04425869]
["bitfinex","ETHUSD",1720055825599,3.304321,3285.9,3285.1,3.044]
["bitfinex","ETHUSD",1720055825799,3.304321,3285.9,3285.4,0.04979103]
["bitfinex","ETHUSD",1720055826103,3.3289026,3285.9,3285.4,0.04979103]
["bitfinex","ETHUSD",1720055826302,3.04375,3285.5,3284.5,3.04455]
["bitfinex","ETHUSD",1720055826541,3.04367,3285.5,3285.4,0.04425869]
["bitfinex","ETHUSD",1720055826844,1.05465802,3285.5,3284.6,0.03697549]
["bitfinex","ETHUSD",1720055827137,0.0245816,3285.5,3284.8,3.04431]
["bitfinex","ETHUSD",1720055827360,0.29119874,3285.4,3284.4,3.209]
["bitfinex","ETHUSD",1720055827498,0.0245816,3285.5,3284.7,3.209]
["bitfinex","ETHUSD",1720055827697,0.0245816,3285.5,3285.4,6.08752]
["bitfinex","ETHUSD",1720055828629,0.0245816,3285.5,3285.4,6.63752]
["bitfinex","ETHUSD",1720055828841,0.0245816,3285.5,3285.4,9.68128]
["bitfinex","ETHUSD",1720055829197,0.0245816,3285.5,3285.4,3.59376]
["bitfinex","ETHUSD",1720055829396,0.0245816,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1720055829593,0.0245816,3285.5,3285.4,6.08752]
["bitfinex","ETHUSD",1720055830104,0.0245816,3285.5,3285.4,14.124313]
["bitfinex","ETHUSD",1720055830753,0.0245816,3285.5,3285.4,6.63752]
["bitfinex","ETHUSD",1720055830906,0.0245816,3285.5,3285.1,3.04403]
["bitfinex","ETHUSD",1720055831103,0.0245816,3285.5,3285.3,3.04382]
["bitfinex","ETHUSD",1720055831406,2.91344912,3285.5,3285.1,3.04403]
["bitfinex","ETHUSD",1720055831714,2.91344912,3285.5,3284.6,3.04443]
["bitfinex","ETHUSD",1720055831715,3.31022588,3285.5,3285.3,3.04384]
["bitfinex","ETHUSD",1720055831926,2.91344912,3285.5,3285.1,3.04403]
["bitfinex","ETHUSD",1720055832134,2.91344912,3285.5,3285.2,3.04388]
["bitfinex","ETHUSD",1720055832315,3.94318805,3285.4,3284.7,3.04434]
["bitfinex","ETHUSD",1720055832640,2.88737001,3285.2,3285.0,3.04412]
["bitfinex","ETHUSD",1720055832940,3.94178719,3285.1,3284.4,3.04465]
["bitfinex","ETHUSD",1720055833237,3.94178719,3285.1,3283.8,3.04523]
["bitfinex","ETHUSD",1720055833238,2.88707936,3284.6,3283.8,3.04523]
["bitfinex","ETHUSD",1720055833447,2.88707936,3284.3,3283.4,3.04554]
["bitfinex","ETHUSD",1720055833745,2.88661996,3284.4,3284.2,3.04485]
["bitfinex","ETHUSD",1720055833903,2.88661996,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1720055834299,3.04434,3284.8,3283.0,2.585]
["bitfinex","ETHUSD",1720055834540,2.88633446,3284.1,3283.7,3.04528]
["bitfinex","ETHUSD",1720055834739,1.05459242,3284.0,3283.7,3.04528]
["bitfinex","ETHUSD",1720055834941,1.05459242,3284.0,3283.5,3.0455]
["bitfinex","ETHUSD",1720055834942,2.88633446,3283.9,3283.5,3.0455]
["bitfinex","ETHUSD",1720055835141,2.88633446,3283.7,3283.6,3.04543]
["bitfinex","ETHUSD",1720055835354,2.88633446,3283.7,3282.5,3.0464]
["bitfinex","ETHUSD",1720055835519,0.39409269,3283.7,3283.1,3.04587]
["bitfinex","ETHUSD",1720055835702,2.88566856,3283.5,3283.1,3.04587]
["bitfinex","ETHUSD",1720055835904,3.94058746,3283.4,3283.2,3.0458]
["bitfinex","ETHUSD",1720055836215,2.88566856,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1720055836426,2.88566856,3283.7,3283.6,3.04543]
["bitfinex","ETHUSD",1720055836666,2.88566856,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1720055836941,2.88566856,3284.7,3284.5,3.0446]
["bitfinex","ETHUSD",1720055837246,1.05457837,3284.6,3284.5,3.0446]
["bitfinex","ETHUSD",1720055837414,1.05457837,3284.6,3283.6,3.038243]
["bitfinex","ETHUSD",1720055837415,1.05457837,3284.6,3284.1,3.0449]
["bitfinex","ETHUSD",1720055837614,1.05457837,3284.6,3283.6,9.292613]
["bitfinex","ETHUSD",1720055837615,2.88680753,3284.4,3284.2,3.04487]
["bitfinex","ETHUSD",1720055837970,2.88680753,3284.4,3283.1,6.04582]
["bitfinex","ETHUSD",1720055837971,3.9413859,3284.3,3283.5,3.04551]
["bitfinex","ETHUSD",1720055838154,3.04442,3284.7,3283.6,3.59537]
["bitfinex","ETHUSD",1720055838155,2.88629087,3284.1,3283.6,3.59537]
["bitfinex","ETHUSD",1720055838451,2.88616198,3283.9,3283.6,0.55]
["bitfinex","ETHUSD",1720055838660,2.88616198,3284.4,3283.9,3.04513]
["bitfinex","ETHUSD",1720055838806,2.88616198,3284.7,3284.5,3.0446]
["bitfinex","ETHUSD",1720055839015,2.88726742,3285.1,3284.5,3.209]
["bitfinex","ETHUSD",1720055839250,0.0245816,3285.2,3285.0,3.04414]
["bitfinex","ETHUSD",1720055839413,0.0245816,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1720055840356,0.0245816,3285.2,3285.1,12.949938]
["bitfinex","ETHUSD",1720055840852,2.9741,3286.9,3285.4,3.209]
["bitfinex","ETHUSD",1720055840853,2.88726742,3286.3,3285.4,3.209]
["bitfinex","ETHUSD",1720055841026,2.88726742,3286.5,3286.4,3.04284]
["bitfinex","ETHUSD",1720055841231,3.04192,3287.4,3286.4,3.04284]
["bitfinex","ETHUSD",1720055841427,2.88838164,3286.6,3286.4,3.04284]
["bitfinex","ETHUSD",1720055841648,2.88838164,3286.5,3285.4,3.209]
["bitfinex","ETHUSD",1720055841852,2.8883187,3286.1,3285.1,3.59398]
["bitfinex","ETHUSD",1720055842049,3.638752,3287.3,3285.1,3.59398]
["bitfinex","ETHUSD",1720055842050,2.88811947,3286.3,3286.0,3.04321]
["bitfinex","ETHUSD",1720055842239,2.9249,3287.5,3286.4,3.04284]
["bitfinex","ETHUSD",1720055842240,2.88811947,3286.5,3286.4,3.04284]
["bitfinex","ETHUSD",1720055842436,2.9249,3287.5,3285.7,3.04344]
["bitfinex","ETHUSD",1720055842437,2.88811947,3287.0,3286.7,3.04256]
["bitfinex","ETHUSD",1720055842641,2.88811947,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1720055842874,2.88811947,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1720055843234,1.05377394,3287.4,3287.0,3.04228]
["bitfinex","ETHUSD",1720055843450,2.88887569,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1720055843763,2.88887569,3287.1,3286.8,3.04242]
["bitfinex","ETHUSD",1720055843933,2.88887569,3287.1,3286.7,3.04256]
["bitfinex","ETHUSD",1720055843934,1.05377394,3287.0,3286.7,3.04256]
["bitfinex","ETHUSD",1720055844257,1.05388256,3287.0,3286.7,3.04256]
["bitfinex","ETHUSD",1720055844459,2.88865247,3287.2,3286.9,3.04238]
["bitfinex","ETHUSD",1720055844706,0.06107249,3287.8,3286.9,3.04238]
["bitfinex","ETHUSD",1720055844707,2.88865247,3287.4,3287.1,3.04211]
["bitfinex","ETHUSD",1720055844836,2.88865247,3287.3,3287.1,3.04211]
["bitfinex","ETHUSD",1720055845035,2.88865247,3287.3,3286.9,3.04237]
["bitfinex","ETHUSD",1720055845251,2.88865247,3287.2,3286.9,3.04237]
["bitfinex","ETHUSD",1720055845470,2.88865247,3287.4,3286.9,3.04237]
["bitfinex","ETHUSD",1720055845653,3.94243342,3287.3,3286.9,3.04237]
["bitfinex","ETHUSD",1720055845967,0.40035059,3287.3,3287.0,3.04225]
["bitfinex","ETHUSD",1720055846172,0.40035059,3287.3,3286.9,3.04237]
["bitfinex","ETHUSD",1720055846390,2.88865247,3287.5,3287.2,3.0421]
["bitfinex","ETHUSD",1720055846538,2.88865247,3287.5,3287.1,3.04219]
["bitfinex","ETHUSD",1720055846741,0.06107249,3287.5,3287.1,3.04219]
["bitfinex","ETHUSD",1720055847242,2.88911515,3287.5,3287.1,3.04219]
["bitfinex","ETHUSD",1720055847576,4.29283051,3287.4,3286.5,3.04272]
["bitfinex","ETHUSD",1720055847774,3.9428465,3287.3,3285.4,3.0]
["bitfinex","ETHUSD",1720055847941,3.9428465,3287.3,3287.0,3.0422]
["bitfinex","ETHUSD",1720055847942,2.88911515,3287.3,3287.0,3.0422]
["bitfinex","ETHUSD",1720055848142,2.88911515,3287.4,3286.9,3.04229]
["bitfinex","ETHUSD",1720055848336,1.05376038,3287.3,3287.1,3.04217]
["bitfinex","ETHUSD",1720055848541,3.17802667,3287.4,3287.1,3.04217]
["bitfinex","ETHUSD",1720055848839,3.9428808,3287.3,3287.0,3.04219]
["bitfinex","ETHUSD",1720055849166,2.88911515,3287.6,3287.4,3.04184]
["bitfinex","ETHUSD",1720055849344,2.88911515,3287.7,3287.5,3.04173]
["bitfinex","ETHUSD",1720055849684,2.88911515,3287.8,3287.5,3.04173]
["bitfinex","ETHUSD",1720055849980,0.06107249,3288.0,3287.7,3.04163]
["bitfinex","ETHUSD",1720055850351,3.24524794,3288.0,3287.7,3.04163]
["bitfinex","ETHUSD",1720055850589,0.06107249,3287.9,3287.7,3.04163]
["bitfinex","ETHUSD",1720055850778,2.88927513,3288.0,3287.7,3.04163]
["bitfinex","ETHUSD",1720055850943,0.06107249,3287.9,3287.7,3.04163]
["bitfinex","ETHUSD",1720055851263,0.29503476,3287.9,3287.7,3.04163]
["bitfinex","ETHUSD",1720055851463,0.29503476,3287.9,3287.5,3.04177]
["bitfinex","ETHUSD",1720055851864,0.29503476,3287.9,3287.4,3.04186]
["bitfinex","ETHUSD",1720055852049,0.29503476,3287.9,3287.1,3.04211]
["bitfinex","ETHUSD",1720055852050,2.95034762,3287.8,3287.1,3.04211]
["bitfinex","ETHUSD",1720055852257,4.00402421,3287.7,3287.1,3.04211]
["bitfinex","ETHUSD",1720055852477,0.06107249,3287.7,3287.1,3.04211]
["bitfinex","ETHUSD",1720055852657,3.94298562,3287.6,3287.1,3.04211]
["bitfinex","ETHUSD",1720055852865,0.06107249,3287.5,3287.1,3.04211]
["bitfinex","ETHUSD",1720055853063,0.29494544,3287.4,3287.1,3.04211]
["bitfinex","ETHUSD",1720055853290,0.06107249,3287.3,3286.5,3.04274]
["bitfinex","ETHUSD",1720055853472,6.04468192,3287.5,3286.5,3.04274]
["bitfinex","ETHUSD",1720055853683,2.88838192,3287.3,3286.5,3.04274]
["bitfinex","ETHUSD",1720055853983,2.88838192,3287.3,3286.8,3.04246]
["bitfinex","ETHUSD",1720055854145,2.88838192,3287.4,3286.8,3.04246]
["bitfinex","ETHUSD",1720055854345,0.60446819,3287.3,3286.8,3.04246]
["bitfinex","ETHUSD",1720055855046,0.60446819,3287.3,3286.6,3.04264]
["bitfinex","ETHUSD",1720055855047,0.06107249,3287.2,3286.6,3.04259]
["bitfinex","ETHUSD",1720055855256,0.06107249,3287.2,3286.1,3.04311]
["bitfinex","ETHUSD",1720055855500,3.10323249,3287.2,3286.2,3.04296]
["bitfinex","ETHUSD",1720055855778,0.37077007,3287.1,3286.2,3.04296]
["bitfinex","ETHUSD",1720055855980,0.06107249,3287.0,3286.2,3.04296]
["bitfinex","ETHUSD",1720055856349,3.10336249,3287.0,3286.1,3.04311]
["bitfinex","ETHUSD",1720055856655,3.10336249,3287.0,3285.2,3.04391]
["bitfinex","ETHUSD",1720055856656,3.04281,3286.5,3285.2,3.04391]
["bitfinex","ETHUSD",1720055856859,3.51035349,3286.4,3285.7,3.04342]
["bitfinex","ETHUSD",1720055857054,2.88777733,3286.7,3286.1,3.04309]
["bitfinex","ETHUSD",1720055857262,0.06107249,3286.6,3285.3,3.0438]
["bitfinex","ETHUSD",1720055857544,0.06107249,3286.6,3285.7,3.04346]
["bitfinex","ETHUSD",1720055857788,7.29787817,3286.6,3285.8,3.04339]
["bitfinex","ETHUSD",1720055857961,0.29488498,3286.6,3286.0,3.04321]
["bitfinex","ETHUSD",1720055858146,0.06107249,3286.8,3285.9,3.10413961]
["bitfinex","ETHUSD",1720055858340,6.03277733,3287.0,3286.4,3.04279]
["bitfinex","ETHUSD",1720055858341,0.06107249,3286.9,3286.4,3.04279]
["bitfinex","ETHUSD",1720055858546,0.60446819,3287.3,3286.7,3.04254]
["bitfinex","ETHUSD",1720055858777,0.06107249,3287.4,3286.8,3.04243]
["bitfinex","ETHUSD",1720055858952,3.0239,3287.7,3286.8,0.06084596]
["bitfinex","ETHUSD",1720055859153,0.06107249,3287.6,3286.8,3.04244]
["bitfinex","ETHUSD",1720055859354,3.04229,3287.0,3286.0,3.04313]
["bitfinex","ETHUSD",1720055859554,0.304229,3286.9,3286.1,0.06086099]
["bitfinex","ETHUSD",1720055859756,2.94937173,3287.5,3286.7,3.04256]
["bitfinex","ETHUSD",1720055859954,3.04194,3287.4,3286.4,3.04275]
["bitfinex","ETHUSD",1720055860283,3.04194,3287.4,3285.7,3.0434]
["bitfinex","ETHUSD",1720055860284,1.11497781,3287.3,3285.7,3.0434]
["bitfinex","ETHUSD",1720055860480,0.06107249,3287.2,3286.2,3.04296]
["bitfinex","ETHUSD",1720055860657,3.10317249,3287.2,3286.3,3.04293]
["bitfinex","ETHUSD",1720055860843,0.06107249,3287.2,3285.7,3.04343]
["bitfinex","ETHUSD",1720055861044,3.78550616,3287.3,3287.0,3.04227]
["bitfinex","ETHUSD",1720055861045,0.95827941,3287.3,3287.0,3.04227]
["bitfinex","ETHUSD",1720055861286,0.06107249,3287.3,3287.0,3.04227]
["bitfinex","ETHUSD",1720055861508,0.06107249,3287.6,3287.0,3.04227]
["bitfinex","ETHUSD",1720055861841,0.06107249,3287.6,3286.8,3.04247]
["bitfinex","ETHUSD",1720055861950,0.91266725,3287.5,3286.8,3.04247]
["bitfinex","ETHUSD",1720055862160,0.06107249,3287.4,3286.9,3.04237]
["bitfinex","ETHUSD",1720055862498,0.06107249,3287.4,3287.0,3.04228]
["bitfinex","ETHUSD",1720055862847,3.10307249,3287.4,3285.8,3.759]
["bitfinex","ETHUSD",1720055863050,3.10307249,3287.4,3286.7,3.04254]
["bitfinex","ETHUSD",1720055863051,0.40157397,3287.3,3286.7,3.04254]
["bitfinex","ETHUSD",1720055863284,0.06107249,3287.2,3286.7,3.04254]
["bitfinex","ETHUSD",1720055863467,0.06107249,3287.2,3286.8,3.0424]
["bitfinex","ETHUSD",1720055863668,0.06107249,3287.4,3286.8,3.0424]
["bitfinex","ETHUSD",1720055864155,2.88842921,3288.2,3287.4,3.04189]
["bitfinex","ETHUSD",1720055864464,0.34991541,3288.1,3287.6,3.04173]
["bitfinex","ETHUSD",1720055864852,0.06107249,3288.1,3287.6,3.04173]
["bitfinex","ETHUSD",1720055865259,0.06107249,3288.3,3287.6,3.04173]
["bitfinex","ETHUSD",1720055865591,0.06107249,3288.2,3287.6,3.04173]
["bitfinex","ETHUSD",1720055866089,0.06107249,3288.2,3284.9,0.63332239]
["bitfinex","ETHUSD",1720055866090,5.93007869,3288.1,3287.2,3.04208]
["bitfinex","ETHUSD",1720055866292,0.76554823,3288.0,3287.5,3.04181]
["bitfinex","ETHUSD",1720055866583,2.94988118,3288.0,3287.5,3.04181]
["bitfinex","ETHUSD",1720055866881,3.94242604,3287.9,3287.5,3.04181]
["bitfinex","ETHUSD",1720055867103,0.06107249,3287.8,3287.5,3.04181]
["bitfinex","ETHUSD",1720055867278,0.06107249,3287.8,3287.7,3.04164]
["bitfinex","ETHUSD",1720055867600,0.06107249,3288.0,3287.7,3.04164]
["bitfinex","ETHUSD",1720055867897,4.00361076,3288.0,3287.7,3.04164]
["bitfinex","ETHUSD",1720055868188,0.06107249,3287.9,3287.7,3.04164]
["bitfinex","ETHUSD",1720055868576,3.9425256,3287.8,3287.6,3.04171]
["bitfinex","ETHUSD",1720055868777,3.9425256,3287.7,3287.6,3.04171]
["bitfinex","ETHUSD",1720055868964,3.9425256,3287.7,3287.5,3.04181]
["bitfinex","ETHUSD",1720055869170,1.05354641,3287.6,3287.5,3.04181]
["bitfinex","ETHUSD",1720055869396,1.05354641,3287.6,3287.5,6.08363]
["bitfinex","ETHUSD",1720055869397,2.88897919,3287.6,3287.5,6.08363]
["bitfinex","ETHUSD",1720055869598,1.05354641,3287.6,3287.5,6.08363]
["bitfinex","ETHUSD",1720055869776,2.88897919,3287.7,3287.6,3.04173]
["bitfinex","ETHUSD",1720055870177,2.95005168,3288.0,3287.7,3.04164]
["bitfinex","ETHUSD",1720055870509,2.88897919,3287.8,3287.7,3.04157]
["bitfinex","ETHUSD",1720055871027,2.88928409,3287.9,3287.7,0.06083077]
["bitfinex","ETHUSD",1720055871189,2.88928409,3288.3,3287.7,0.06083077]
["bitfinex","ETHUSD",1720055871393,2.88928409,3288.3,3288.2,6.08234]
["bitfinex","ETHUSD",1720055871581,2.88928409,3288.3,3287.4,6.25086]
["bitfinex","ETHUSD",1720055871582,2.88928409,3288.4,3288.3,6.08216]
["bitfinex","ETHUSD",1720055872088,0.1165926,3288.5,3288.1,3.04126]
["bitfinex","ETHUSD",1720055872293,2.88951558,3288.2,3288.1,3.04127]
["bitfinex","ETHUSD",1720055872633,0.1165926,3288.5,3288.2,6.08234]
["bitfinex","ETHUSD",1720055872634,2.88951558,3288.3,3288.2,6.08234]
["bitfinex","ETHUSD",1720055872782,3.94288161,3288.3,3288.2,6.08234]
["bitfinex","ETHUSD",1720055873437,1.05336603,3288.3,3288.2,6.08234]
["bitfinex","ETHUSD",1720055873580,1.05336603,3288.3,3287.8,3.04148]
["bitfinex","ETHUSD",1720055873581,0.40594742,3288.3,3286.8,3.04247]
["bitfinex","ETHUSD",1720055873783,0.40594742,3288.3,3286.6,5.3036]
["bitfinex","ETHUSD",1720055873784,0.06107249,3288.2,3287.6,3.04167]
["bitfinex","ETHUSD",1720055874095,0.06107249,3288.2,3287.9,3.04145]
["bitfinex","ETHUSD",1720055874299,0.1165926,3288.5,3288.4,6.08198]
["bitfinex","ETHUSD",1720055874542,0.1165926,3288.5,3286.6,2.3036]
["bitfinex","ETHUSD",1720055874543,2.3007,3288.4,3286.6,2.3036]
["bitfinex","ETHUSD",1720055874827,2.88922673,3288.2,3288.0,3.04136]
["bitfinex","ETHUSD",1720055875042,2.88922673,3288.3,3288.1,3.04127]
["bitfinex","ETHUSD",1720055875340,0.1165926,3288.5,3288.2,6.08234]
["bitfinex","ETHUSD",1720055875480,0.1165926,3288.5,3288.4,12.16396]
["bitfinex","ETHUSD",1720055875682,0.1165926,3288.5,3288.4,15.37296]
["bitfinex","ETHUSD",1720055876310,2.6e-06,3288.5,3288.4,18.41395]
["bitfinex","ETHUSD",1720055876690,2.6e-06,3288.5,3288.4,18.96395]
["bitfinex","ETHUSD",1720055876916,2.6e-06,3288.5,3288.4,20.860345]
["bitfinex","ETHUSD",1720055877290,2.6e-06,3288.5,3288.4,17.819355]
["bitfinex","ETHUSD",1720055877612,2.6e-06,3288.5,3288.4,12.88197]
["bitfinex","ETHUSD",1720055878110,2.6e-06,3288.5,3288.4,15.92296]
["bitfinex","ETHUSD",1720055878690,2.6e-06,3288.5,3288.4,12.88197]
["bitfinex","ETHUSD",1720055878898,2.6e-06,3288.5,3288.4,15.92296]
["bitfinex","ETHUSD",1720055879088,2.6e-06,3288.5,3288.4,12.88197]
["bitfinex","ETHUSD",1720055879295,2.6e-06,3288.5,3288.4,17.515258]
["bitfinex","ETHUSD",1720055879489,2.6e-06,3288.5,3288.4,17.296441]
["bitfinex","ETHUSD",1720055880099,2.6e-06,3288.5,3288.4,20.296441]
["bitfinex","ETHUSD",1720055880299,2.6e-06,3288.5,3288.4,17.255451]
["bitfinex","ETHUSD",1720055880514,2.6e-06,3288.5,3288.4,20.296441]
["bitfinex","ETHUSD",1720055880892,2.6e-06,3288.5,3288.4,23.337431]
["bitfinex","ETHUSD",1720055881224,2.6e-06,3288.5,3288.4,20.296441]
["bitfinex","ETHUSD",1720055881523,2.6e-06,3288.5,3288.4,23.337431]
["bitfinex","ETHUSD",1720055881885,2.6e-06,3288.5,3288.4,24.337431]
["bitfinex","ETHUSD",1720055882218,2.6e-06,3288.5,3288.4,23.337431]
["bitfinex","ETHUSD",1720055882402,2.6e-06,3288.5,3288.4,24.337431]
["bitfinex","ETHUSD",1720055882579,2.8912597,3290.9,3289.9,3.209]
["bitfinex","ETHUSD",1720055882783,2.8912597,3290.9,3288.5,2.1101]
["bitfinex","ETHUSD",1720055882784,0.28912597,3290.9,3290.3,3.03917]
["bitfinex","ETHUSD",1720055883300,0.28912597,3290.9,3290.5,3.03898]
["bitfinex","ETHUSD",1720055883627,0.28912597,3290.9,3290.4,3.03912]
["bitfinex","ETHUSD",1720055883834,2.8912597,3291.2,3290.5,3.03901]
["bitfinex","ETHUSD",1720055884135,2.8912597,3291.2,3290.2,3.03931]
["bitfinex","ETHUSD",1720055884435,0.06107249,3291.1,3290.2,3.03931]
["bitfinex","ETHUSD",1720055884921,0.06107249,3291.1,3289.8,3.03967]
["bitfinex","ETHUSD",1720055885120,0.06107249,3291.1,3288.9,3.04044]
["bitfinex","ETHUSD",1720055885121,3.54669314,3291.0,3288.9,3.04044]
["bitfinex","ETHUSD",1720055885323,3.54669314,3291.0,3289.2,3.04022]
["bitfinex","ETHUSD",1720055885324,3.03934,3290.2,3289.2,3.04022]
["bitfinex","ETHUSD",1720055885528,3.03934,3290.2,3288.4,1.592298]
["bitfinex","ETHUSD",1720055885529,3.03955,3290.0,3288.4,1.592298]
["bitfinex","ETHUSD",1720055885825,0.06107249,3289.9,3288.1,0.304127]
["bitfinex","ETHUSD",1720055885985,2.4905,3289.8,3288.1,0.304127]
["bitfinex","ETHUSD",1720055886310,3.04016,3289.3,3288.2,3.04109]
["bitfinex","ETHUSD",1720055886515,3.10135249,3289.2,3288.2,3.04109]
["bitfinex","ETHUSD",1720055887116,3.10135249,3289.2,3288.1,3.04126]
["bitfinex","ETHUSD",1720055887321,3.10135249,3289.2,3287.7,6.25059]
["bitfinex","ETHUSD",1720055887322,2.4656,3289.1,3287.6,3.04164]
["bitfinex","ETHUSD",1720055887648,3.04091,3288.5,3287.3,3.04193]
["bitfinex","ETHUSD",1720055887950,3.04091,3288.5,3287.0,3.209]
["bitfinex","ETHUSD",1720055887951,3.10214249,3288.4,3287.0,3.209]
["bitfinex","ETHUSD",1720055888088,3.10214249,3288.4,3287.6,3.04172]
["bitfinex","ETHUSD",1720055888304,3.10214249,3288.4,3287.3,3.04192]
["bitfinex","ETHUSD",1720055888527,4.99784334,3288.3,3287.3,3.04192]
["bitfinex","ETHUSD",1720055888732,2.88906738,3288.3,3287.4,0.06082892]
["bitfinex","ETHUSD",1720055888903,2.95013987,3288.8,3288.0,3.04135]
["bitfinex","ETHUSD",1720055889105,2.95013987,3288.8,3287.4,0.06082892]
["bitfinex","ETHUSD",1720055889106,2.95013987,3288.8,3288.1,3.0412]
["bitfinex","ETHUSD",1720055889314,7.43,3288.9,3288.3,3.04101]
["bitfinex","ETHUSD",1720055889514,7.43,3288.9,3288.5,3.04087]
["bitfinex","ETHUSD",1720055889843,7.43,3288.9,3288.6,3.0408]
["bitfinex","ETHUSD",1720055890056,7.43,3288.9,3288.4,3.04093]
["bitfinex","ETHUSD",1720055890219,0.06107249,3288.8,3287.7,3.209]
["bitfinex","ETHUSD",1720055890413,0.06107249,3288.8,3288.1,3.04125]
["bitfinex","ETHUSD",1720055890603,0.06107249,3288.8,3287.1,6.04215]
["bitfinex","ETHUSD",1720055890604,3.04081,3288.6,3287.5,3.04176]
["bitfinex","ETHUSD",1720055890808,3.40607349,3288.5,3287.7,3.04162]
["bitfinex","ETHUSD",1720055891054,3.40607349,3288.5,3287.1,3.0]
["bitfinex","ETHUSD",1720055891055,3.25453084,3288.5,3287.9,3.04144]
["bitfinex","ETHUSD",1720055891204,2.88937735,3288.7,3287.9,3.04144]
["bitfinex","ETHUSD",1720055891413,0.06107249,3288.6,3288.1,3.04125]
["bitfinex","ETHUSD",1720055891725,7.43,3288.9,3288.6,3.0408]
["bitfinex","ETHUSD",1720055892115,8.35497735,3289.1,3288.6,3.0408]
["bitfinex","ETHUSD",1720055892313,2.88937735,3289.2,3288.6,3.0408]
["bitfinex","ETHUSD",1720055892519,1.05317763,3289.3,3288.8,3.04059]
["bitfinex","ETHUSD",1720055892718,0.06107249,3289.2,3288.6,3.0408]
["bitfinex","ETHUSD",1720055893019,2.88937735,3289.2,3288.5,3.10169931]
["bitfinex","ETHUSD",1720055893219,0.06107249,3289.3,3288.8,3.04061]
["bitfinex","ETHUSD",1720055893430,0.06107249,3289.3,3288.5,3.10169931]
["bitfinex","ETHUSD",1720055893431,4.00360184,3289.3,3288.5,3.10169931]
["bitfinex","ETHUSD",1720055893616,10.46998,3289.5,3288.2,6.2501]
["bitfinex","ETHUSD",1720055893617,7.43,3289.5,3288.2,6.2501]
["bitfinex","ETHUSD",1720055893829,7.43,3289.5,3287.8,3.0]
["bitfinex","ETHUSD",1720055893830,4.00429779,3289.4,3289.0,3.04036]
["bitfinex","ETHUSD",1720055894036,3.9432253,3289.3,3288.8,3.04062]
["bitfinex","ETHUSD",1720055894215,1.05309159,3289.3,3289.0,3.04042]
["bitfinex","ETHUSD",1720055894420,2.89013371,3289.4,3289.3,3.04016]
["bitfinex","ETHUSD",1720055894645,0.06107249,3289.4,3289.0,3.04041]
["bitfinex","ETHUSD",1720055894809,2.89013371,3289.8,3289.3,3.04016]
["bitfinex","ETHUSD",1720055895014,10.32013371,3290.0,3289.6,3.03981]
["bitfinex","ETHUSD",1720055895210,1.05292644,3289.9,3289.8,3.03969]
["bitfinex","ETHUSD",1720055895411,1.93245156,3290.1,3289.9,3.03954]
["bitfinex","ETHUSD",1720055896039,1.93245156,3290.1,3289.8,3.03967]
["bitfinex","ETHUSD",1720055896549,1.93245156,3290.1,3290.0,6.07902]
["bitfinex","ETHUSD",1720055897042,1.93245156,3290.1,3290.0,9.11853]
["bitfinex","ETHUSD",1720055897244,1.93245156,3290.1,3290.0,9.66853]
["bitfinex","ETHUSD",1720055897631,1.93245156,3290.1,3290.0,6.62902]
["bitfinex","ETHUSD",1720055898850,1.93245156,3290.1,3290.0,9.66853]
["bitfinex","ETHUSD",1720055899029,1.93245156,3290.1,3290.0,10.9866797]
["bitfinex","ETHUSD",1720055900180,1.93245156,3290.1,3290.0,14.1956797]
["bitfinex","ETHUSD",1720055900323,1.93245156,3290.1,3290.0,11.1561697]
["bitfinex","ETHUSD",1720055900761,1.93245156,3290.1,3290.0,14.1956797]
["bitfinex","ETHUSD",1720055900929,1.93245156,3290.1,3290.0,17.1956797]
["bitfinex","ETHUSD",1720055901457,1.93245156,3290.1,3290.0,14.1561697]
["bitfinex","ETHUSD",1720055901764,1.93245156,3290.1,3290.0,17.1956797]
["bitfinex","ETHUSD",1720055902470,1.93245156,3290.1,3290.0,20.2351897]
["bitfinex","ETHUSD",1720055903157,2.58489734,3290.9,3290.8,6.07754]
["bitfinex","ETHUSD",1720055903346,2.58489734,3290.9,3290.8,7.235294]
["bitfinex","ETHUSD",1720055905088,2.58489734,3290.9,3290.8,13.483064]
["bitfinex","ETHUSD",1720055906083,7.43,3291.7,3291.4,3.03819]
["bitfinex","ETHUSD",1720055906301,2.8914012,3292.1,3291.5,0.55]
["bitfinex","ETHUSD",1720055906460,2.8914012,3292.2,3291.6,3.038]
["bitfinex","ETHUSD",1720055906645,6.94369055,3292.1,3291.4,3.03819]
["bitfinex","ETHUSD",1720055906844,5.8914012,3292.1,3291.6,3.03801]
["bitfinex","ETHUSD",1720055907084,3.0,3292.1,3291.4,3.03815]
["bitfinex","ETHUSD",1720055907265,0.06107249,3292.0,3290.8,3.816754]
["bitfinex","ETHUSD",1720055907469,7.04254361,3292.0,3291.1,3.03849]
["bitfinex","ETHUSD",1720055907665,7.04254361,3292.0,3290.9,3.58867]
["bitfinex","ETHUSD",1720055907666,0.06107249,3292.0,3291.2,3.5884]
["bitfinex","ETHUSD",1720055907865,0.06107249,3292.0,3291.2,3.0384]
["bitfinex","ETHUSD",1720055908044,5.9289812,3292.1,3291.3,0.06075904]
["bitfinex","ETHUSD",1720055908243,3.09865249,3292.1,3291.3,0.06075904]
["bitfinex","ETHUSD",1720055908648,3.03739,3292.3,3291.5,3.03803]
["bitfinex","ETHUSD",1720055908649,2.89114111,3292.3,3291.5,3.03803]
["bitfinex","ETHUSD",1720055908882,13.35849111,3292.4,3291.6,3.09875127]
["bitfinex","ETHUSD",1720055909075,3.03735,3292.4,3291.6,3.09875127]
["bitfinex","ETHUSD",1720055909279,5.92854071,3292.4,3291.6,3.09875127]
["bitfinex","ETHUSD",1720055909502,3.09842249,3292.4,3291.7,3.58794]
["bitfinex","ETHUSD",1720055909665,3.03739,3292.3,3291.7,0.55]
["bitfinex","ETHUSD",1720055909879,3.03763,3292.1,3291.2,3.0384]
["bitfinex","ETHUSD",1720055910071,3.03763,3292.1,3291.3,3.58829]
["bitfinex","ETHUSD",1720055910277,3.03763,3292.1,3291.4,0.06075721]
["bitfinex","ETHUSD",1720055910986,0.06107249,3292.2,3291.5,3.03811]
["bitfinex","ETHUSD",1720055911200,3.03739,3292.3,3291.6,0.55]
["bitfinex","ETHUSD",1720055911659,3.03739,3292.3,3291.5,0.55]
["bitfinex","ETHUSD",1720055912072,2.95199592,3292.4,3291.6,3.03803]
["bitfinex","ETHUSD",1720055912271,2.10460446,3292.3,3291.7,0.06075172]
["bitfinex","ETHUSD",1720055912467,1.05230225,3292.3,3291.7,0.06075172]
["bitfinex","ETHUSD",1720055912793,1.05230225,3292.3,3291.7,3.63462989]
["bitfinex","ETHUSD",1720055912965,1.05230225,3292.3,3292.2,3.03748]
["bitfinex","ETHUSD",1720055913379,1.05230225,3292.3,3292.2,3.09822345]
["bitfinex","ETHUSD",1720055913616,1.05230225,3292.3,3292.2,3.64822345]
["bitfinex","ETHUSD",1720055913799,1.05230225,3292.3,3292.2,6.68570345]
["bitfinex","ETHUSD",1720055914009,1.05230225,3292.3,3292.2,7.3542738]
["bitfinex","ETHUSD",1720055914475,1.05230225,3292.3,3292.2,10.5632738]
["bitfinex","ETHUSD",1720055914940,1.05230225,3292.3,3292.2,13.6007538]
["bitfinex","ETHUSD",1720055915236,1.05230225,3292.3,3292.2,10.5632738]
["bitfinex","ETHUSD",1720055915394,1.05230225,3292.3,3292.2,10.50253035]
["bitfinex","ETHUSD",1720055915737,1.05230225,3292.3,3292.2,13.54001035]
["bitfinex","ETHUSD",1720055916212,1.05230225,3292.3,3292.2,16.54001035]
["bitfinex","ETHUSD",1720055916388,1.05230225,3292.3,3292.2,19.57749035]
["bitfinex","ETHUSD",1720055916904,0.1145587,3293.3,3293.2,6.07312]
["bitfinex","ETHUSD",1720055917217,0.1145587,3293.3,3293.2,6.680432]
["bitfinex","ETHUSD",1720055917521,0.1145587,3293.3,3293.2,7.230432]
["bitfinex","ETHUSD",1720055918011,0.1145587,3293.3,3293.2,13.475992]
["bitfinex","ETHUSD",1720055918712,0.1145587,3293.3,3293.2,10.439432]
["bitfinex","ETHUSD",1720055918913,0.1145587,3293.3,3293.2,3.58656]
["bitfinex","ETHUSD",1720055920618,0.1145587,3293.3,3293.2,6.62312]
["bitfinex","ETHUSD",1720055921526,0.1145587,3293.3,3293.2,12.86868]
["bitfinex","ETHUSD",1720055922386,13.32185209,3294.7,3293.2,12.86868]
["bitfinex","ETHUSD",1720055922387,7.43,3294.7,3294.2,3.03562]
["bitfinex","ETHUSD",1720055922589,2.89185209,3295.0,3294.3,0.06070348]
["bitfinex","ETHUSD",1720055922788,5.39142458,3295.1,3294.3,0.06070348]
["bitfinex","ETHUSD",1720055923211,2.4385,3295.1,3294.3,3.09623348]
["bitfinex","ETHUSD",1720055923487,0.06107249,3295.0,3294.3,3.03553]
["bitfinex","ETHUSD",1720055923832,0.06107249,3295.0,3293.2,9.05918]
["bitfinex","ETHUSD",1720055923833,2.89235966,3294.8,3293.2,3.58654]
["bitfinex","ETHUSD",1720055924052,3.03592,3293.9,3293.2,0.55]
["bitfinex","ETHUSD",1720055924192,3.03612,3293.7,3292.7,3.03702]
["bitfinex","ETHUSD",1720055924399,0.06107249,3293.6,3292.2,0.66857035]
["bitfinex","ETHUSD",1720055924694,0.06107249,3293.6,3292.0,3.209]
["bitfinex","ETHUSD",1720055924899,3.03662,3293.2,3292.1,3.0375]
["bitfinex","ETHUSD",1720055925212,0.06107249,3293.1,3292.1,3.0375]
["bitfinex","ETHUSD",1720055926032,0.06107249,3293.1,3291.9,3.03774]
["bitfinex","ETHUSD",1720055926033,2.3644,3293.0,3291.9,3.03769]
["bitfinex","ETHUSD",1720055926243,2.3644,3293.0,3291.7,3.03794]
["bitfinex","ETHUSD",1720055926244,2.95225858,3292.9,3291.7,3.03794]
["bitfinex","ETHUSD",1720055926446,3.03702,3292.7,3291.7,3.03794]
["bitfinex","ETHUSD",1720055926740,4.00348393,3292.6,3291.7,3.03794]
["bitfinex","ETHUSD",1720055927060,0.06107249,3292.6,3291.7,3.645546]
["bitfinex","ETHUSD",1720055927253,0.06107249,3292.6,3291.5,3.0381]
["bitfinex","ETHUSD",1720055927387,0.06107249,3292.6,3291.5,3.03812]
["bitfinex","ETHUSD",1720055927388,3.0373,3292.4,3291.5,3.03812]
["bitfinex","ETHUSD",1720055927595,0.06107249,3292.3,3291.5,3.03812]
["bitfinex","ETHUSD",1720055928218,0.06107249,3292.3,3291.5,2.818418]
["bitfinex","ETHUSD",1720055928420,3.09847249,3292.3,3291.3,6.07656]
["bitfinex","ETHUSD",1720055928605,3.09847249,3292.3,3291.4,3.0382]
["bitfinex","ETHUSD",1720055928804,2.8901849,3292.4,3291.6,3.038]
["bitfinex","ETHUSD",1720055929003,2.8901849,3292.5,3291.7,0.0607496]
["bitfinex","ETHUSD",1720055929198,5.9273949,3292.5,3291.7,0.0607496]
["bitfinex","ETHUSD",1720055929424,0.06107249,3292.4,3291.6,3.038]
["bitfinex","ETHUSD",1720055929659,1.11329095,3292.4,3291.6,3.038]
["bitfinex","ETHUSD",1720055929794,0.06107249,3292.4,3291.7,0.55]
["bitfinex","ETHUSD",1720055930193,5.92726142,3292.5,3291.7,3.58791]
["bitfinex","ETHUSD",1720055930405,3.94224901,3292.4,3291.7,3.58791]
["bitfinex","ETHUSD",1720055930818,4.0033215,3292.4,3291.7,3.58791]
["bitfinex","ETHUSD",1720055931037,2.95112391,3292.4,3291.7,3.58791]
["bitfinex","ETHUSD",1720055931405,1.052197,3292.3,3291.7,0.55]
["bitfinex","ETHUSD",1720055931637,2.89005142,3292.4,3291.7,3.58793]
["bitfinex","ETHUSD",1720055931860,3.94224824,3292.4,3291.7,3.58793]
["bitfinex","ETHUSD",1720055932164,2.89005142,3292.6,3292.1,3.03756]
["bitfinex","ETHUSD",1720055932344,2.89005142,3292.6,3291.7,0.55]
["bitfinex","ETHUSD",1720055932345,2.89005142,3292.6,3291.7,3.58791]
["bitfinex","ETHUSD",1720055932531,7.43,3292.9,3291.7,3.58791]
["bitfinex","ETHUSD",1720055932532,2.89026947,3292.5,3291.7,3.58791]
["bitfinex","ETHUSD",1720055932733,3.9423859,3292.4,3291.7,3.58791]
["bitfinex","ETHUSD",1720055932964,0.06107249,3292.7,3291.7,3.58791]
["bitfinex","ETHUSD",1720055933123,2.89020477,3292.4,3291.7,3.58791]
["bitfinex","ETHUSD",1720055933324,2.89020477,3292.4,3291.0,3.0]
["bitfinex","ETHUSD",1720055933325,2.89020477,3292.0,3291.2,3.03833]
["bitfinex","ETHUSD",1720055933550,2.89020477,3292.0,3290.1,5.31081]
["bitfinex","ETHUSD",1720055933551,4.15111901,3291.9,3291.1,3.03848]
["bitfinex","ETHUSD",1720055933724,3.03785,3291.8,3290.6,3.03892]
["bitfinex","ETHUSD",1720055933925,0.06107249,3291.7,3290.9,3.03866]
["bitfinex","ETHUSD",1720055934149,4.0036413,3291.7,3290.7,3.03882]
["bitfinex","ETHUSD",1720055934351,3.94256881,3291.6,3290.7,3.03882]
["bitfinex","ETHUSD",1720055934657,4.09060883,3291.5,3290.6,0.303892]
["bitfinex","ETHUSD",1720055934823,1.05247354,3291.4,3290.4,3.03907]
["bitfinex","ETHUSD",1720055935030,1.05247354,3291.4,3289.7,3.03974]
["bitfinex","ETHUSD",1720055935031,3.94278446,3291.3,3290.3,3.03923]
["bitfinex","ETHUSD",1720055935229,3.94278446,3291.2,3290.3,3.03923]
["bitfinex","ETHUSD",1720055935424,2.8892536,3291.2,3290.3,3.03923]
["bitfinex","ETHUSD",1720055935855,2.95032609,3291.3,3290.3,3.03923]
["bitfinex","ETHUSD",1720055936136,5.92723989,3291.7,3290.6,3.0389]
["bitfinex","ETHUSD",1720055936341,1.05240577,3291.6,3290.7,0.06076567]
["bitfinex","ETHUSD",1720055936529,0.06107249,3291.6,3290.5,3.03898]
["bitfinex","ETHUSD",1720055936865,4.00281549,3291.6,3290.6,3.03894]
["bitfinex","ETHUSD",1720055937028,6.979903,3291.5,3290.7,0.55]
["bitfinex","ETHUSD",1720055937360,2.88927989,3291.6,3290.9,3.03861]
["bitfinex","ETHUSD",1720055937535,2.88927989,3291.6,3290.5,0.55]
["bitfinex","ETHUSD",1720055937536,0.06107249,3291.6,3290.5,0.55]
["bitfinex","ETHUSD",1720055938058,5.92723989,3291.7,3290.9,3.0386]
["bitfinex","ETHUSD",1720055938223,5.92751132,3291.7,3290.9,3.0386]
["bitfinex","ETHUSD",1720055938427,5.98858381,3291.7,3290.9,3.0386]
["bitfinex","ETHUSD",1720055938658,6.82130219,3291.7,3290.9,3.0386]
["bitfinex","ETHUSD",1720055939430,5.98858381,3291.7,3290.9,3.0386]
["bitfinex","ETHUSD",1720055939647,5.86504688,3292.8,3290.9,3.0386]
["bitfinex","ETHUSD",1720055939648,2.88958587,3292.4,3292.2,6.07496]
["bitfinex","ETHUSD",1720055939846,2.88958587,3292.8,3292.5,3.03719]
["bitfinex","ETHUSD",1720055940046,2.88958587,3292.8,3292.0,3.03764]
["bitfinex","ETHUSD",1720055940247,8.61424446,3292.8,3292.1,0.55]
["bitfinex","ETHUSD",1720055940446,2.88958587,3292.4,3291.6,3.03794]
["bitfinex","ETHUSD",1720055940663,5.72459859,3292.8,3291.4,3.03815]
["bitfinex","ETHUSD",1720055940986,3.03738,3292.4,3291.4,3.03814]
["bitfinex","ETHUSD",1720055941158,3.03721,3292.5,3291.5,3.03812]
["bitfinex","ETHUSD",1720055941366,4.36321474,3292.4,3291.5,3.03812]
["bitfinex","ETHUSD",1720055941662,3.0,3292.4,3291.8,3.03782]
["bitfinex","ETHUSD",1720055941978,3.0,3292.4,3291.7,3.03791]
["bitfinex","ETHUSD",1720055941979,0.603711,3292.4,3291.7,3.03791]
["bitfinex","ETHUSD",1720055942343,3.0,3292.5,3291.9,3.03769]
["bitfinex","ETHUSD",1720055942608,0.57245986,3292.7,3291.9,3.03769]
["bitfinex","ETHUSD",1720055942903,3.0,3292.7,3292.1,3.03749]
["bitfinex","ETHUSD",1720055943253,2.68765859,3292.8,3292.1,3.03749]
["bitfinex","ETHUSD",1720055943450,2.68765859,3292.8,3292.4,3.03726]
["bitfinex","ETHUSD",1720055943651,3.03657,3293.2,3292.4,3.03726]
["bitfinex","ETHUSD",1720055944197,2.37763919,3293.1,3292.4,3.03726]
["bitfinex","ETHUSD",1720055944496,1.32558645,3293.0,3292.4,3.03726]
["bitfinex","ETHUSD",1720055944714,3.0,3293.1,3292.4,3.03726]
["bitfinex","ETHUSD",1720055944869,1.32557212,3293.0,3292.4,3.03726]
["bitfinex","ETHUSD",1720055945067,3.03657,3293.2,3292.0,3.0376]
["bitfinex","ETHUSD",1720055945321,5.49027,3293.4,3291.6,3.203]
["bitfinex","ETHUSD",1720055945322,5.71794629,3293.1,3291.6,3.203]
["bitfinex","ETHUSD",1720055945469,1.3255726,3293.0,3291.7,0.55]
["bitfinex","ETHUSD",1720055945666,1.3255726,3293.0,3292.2,3.0374]
["bitfinex","ETHUSD",1720055946102,1.3255726,3293.0,3292.1,3.03752]
["bitfinex","ETHUSD",1720055946319,4.76179586,3293.0,3292.2,3.03741]
["bitfinex","ETHUSD",1720055946528,4.76179586,3293.0,3292.3,3.03738]
["bitfinex","ETHUSD",1720055946529,2.6511927,3292.9,3292.3,3.03738]
["bitfinex","ETHUSD",1720055946823,3.03712,3292.6,3291.4,3.03815]
["bitfinex","ETHUSD",1720055946976,1.32574241,3292.5,3291.5,0.06075372]
["bitfinex","ETHUSD",1720055947174,1.32574241,3292.5,3292.0,3.03763]
["bitfinex","ETHUSD",1720055947371,3.0,3292.8,3291.5,0.06075372]
["bitfinex","ETHUSD",1720055947673,1.32576641,3292.7,3292.2,3.03739]
["bitfinex","ETHUSD",1720055948075,3.0,3292.9,3292.2,3.03739]
["bitfinex","ETHUSD",1720055948311,1.32563402,3292.8,3292.2,3.03739]
["bitfinex","ETHUSD",1720055949381,3.0,3292.9,3292.2,3.03739]
["bitfinex","ETHUSD",1720055949705,1.32562076,3292.8,3292.2,3.03739]
["bitfinex","ETHUSD",1720055949907,1.32562076,3292.8,3292.3,3.03738]
["bitfinex","ETHUSD",1720055950109,3.0,3292.9,3292.5,3.03712]
["bitfinex","ETHUSD",1720055950612,3.0,3292.9,3291.9,3.03771]
["bitfinex","ETHUSD",1720055950613,3.0,3292.9,3292.2,3.03747]
["bitfinex","ETHUSD",1720055951116,3.0,3292.9,3292.3,3.03733]
["bitfinex","ETHUSD",1720055951272,3.0,3292.9,3292.4,3.03729]
["bitfinex","ETHUSD",1720055951608,7.43,3293.3,3292.4,3.03729]
["bitfinex","ETHUSD",1720055951777,5.37739818,3293.2,3292.6,3.03709]
["bitfinex","ETHUSD",1720055951976,1.25166703,3293.6,3292.8,3.03692]
["bitfinex","ETHUSD",1720055951977,8.36875027,3293.6,3292.8,3.03692]
["bitfinex","ETHUSD",1720055952252,2.81919483,3293.7,3292.6,0.06074078]
["bitfinex","ETHUSD",1720055952253,2.37728423,3293.5,3293.2,3.03651]
["bitfinex","ETHUSD",1720055952392,2.3717,3293.9,3293.2,3.03651]
["bitfinex","ETHUSD",1720055952393,6.34640027,3293.9,3293.2,3.03651]
["bitfinex","ETHUSD",1720055952588,3.75466094,3293.8,3293.2,3.03651]
["bitfinex","ETHUSD",1720055952826,2.37704178,3293.7,3293.2,3.03651]
["bitfinex","ETHUSD",1720055953003,1.37764003,3293.8,3293.2,3.03651]
["bitfinex","ETHUSD",1720055953205,1.0517912,3293.7,3293.2,3.03651]
["bitfinex","ETHUSD",1720055953412,6.34640027,3293.9,3293.5,3.03628]
["bitfinex","ETHUSD",1720055953413,1.0517912,3293.6,3293.5,3.03628]
["bitfinex","ETHUSD",1720055953633,7.43,3294.0,3293.6,3.03618]
["bitfinex","ETHUSD",1720055954191,2.3001,3294.4,3293.9,3.03582]
["bitfinex","ETHUSD",1720055954422,6.35097924,3294.3,3293.2,3.03653]
["bitfinex","ETHUSD",1720055954629,3.31542924,3294.2,3293.2,3.03653]
["bitfinex","ETHUSD",1720055954837,4.28721703,3294.3,3293.2,3.03653]
["bitfinex","ETHUSD",1720055954838,3.31546977,3294.1,3293.2,3.03653]
["bitfinex","ETHUSD",1720055954992,1.05158764,3294.0,3293.2,3.03653]
["bitfinex","ETHUSD",1720055955199,0.19903379,3294.0,3293.2,3.03653]
["bitfinex","ETHUSD",1720055955425,1.05170857,3293.9,3293.2,3.03653]
["bitfinex","ETHUSD",1720055955622,0.94081695,3294.1,3293.2,3.03653]
["bitfinex","ETHUSD",1720055955825,1.05168155,3294.0,3293.2,3.03653]
["bitfinex","ETHUSD",1720055956104,1.05168155,3293.9,3293.0,3.03672]
["bitfinex","ETHUSD",1720055956322,1.5545104,3293.9,3293.1,3.03664]
["bitfinex","ETHUSD",1720055956599,0.50282885,3293.9,3293.1,3.03664]
["bitfinex","ETHUSD",1720055957028,1.05175558,3293.8,3293.2,3.0365]
["bitfinex","ETHUSD",1720055957191,1.4436458,3293.9,3293.2,3.0365]
["bitfinex","ETHUSD",1720055957192,0.50282885,3293.9,3293.2,3.0365]
["bitfinex","ETHUSD",1720055958194,3.03583,3294.0,3293.2,3.0365]
["bitfinex","ETHUSD",1720055958397,0.94081695,3294.1,3292.2,3.203]
["bitfinex","ETHUSD",1720055958604,0.94081695,3294.1,3291.5,2.4449]
["bitfinex","ETHUSD",1720055958605,3.03638,3293.4,3291.5,2.4449]
["bitfinex","ETHUSD",1720055958938,3.03638,3293.4,3292.4,3.03722]
["bitfinex","ETHUSD",1720055958939,3.303638,3293.3,3292.4,3.03722]
["bitfinex","ETHUSD",1720055959120,2.19523955,3293.5,3292.3,0.55]
["bitfinex","ETHUSD",1720055959439,4.06483015,3293.7,3292.4,0.06073431]
["bitfinex","ETHUSD",1720055959440,3.94081695,3293.6,3292.4,0.06073431]
["bitfinex","ETHUSD",1720055959605,3.94081695,3293.6,3292.9,3.03675]
["bitfinex","ETHUSD",1720055959606,3.0,3293.6,3292.9,3.03675]
["bitfinex","ETHUSD",1720055960007,3.0,3293.6,3292.6,3.03708]
["bitfinex","ETHUSD",1720055960232,0.9474347,3293.5,3292.6,3.03708]
["bitfinex","ETHUSD",1720055960395,0.9474347,3293.5,3292.3,3.03738]
["bitfinex","ETHUSD",1720055960599,0.9474347,3293.5,3292.2,3.203]
["bitfinex","ETHUSD",1720055960600,1.88825165,3293.5,3292.8,3.03691]
["bitfinex","ETHUSD",1720055961202,3.9837347,3293.5,3292.6,3.03708]
["bitfinex","ETHUSD",1720055961404,3.03672,3293.1,3292.1,3.03753]
["bitfinex","ETHUSD",1720055961608,0.94046159,3293.3,3291.9,3.03769]
["bitfinex","ETHUSD",1720055961609,3.0368,3293.0,3291.9,3.03769]
["bitfinex","ETHUSD",1720055961827,3.97726159,3293.0,3292.1,3.0375]
["bitfinex","ETHUSD",1720055962133,3.0,3292.9,3292.2,3.03741]
["bitfinex","ETHUSD",1720055962498,2.3129,3292.8,3290.8,5.9875]
["bitfinex","ETHUSD",1720055962771,2.3129,3292.8,3289.6,1.0]
["bitfinex","ETHUSD",1720055962772,3.03748,3292.2,3291.3,3.03823]
["bitfinex","ETHUSD",1720055963043,3.03758,3292.1,3291.2,3.03837]
["bitfinex","ETHUSD",1720055963212,3.97804159,3292.1,3291.2,3.03837]
["bitfinex","ETHUSD",1720055963397,3.97833159,3291.8,3290.9,3.03867]
["bitfinex","ETHUSD",1720055963602,3.97833159,3291.8,3291.0,3.03858]
["bitfinex","ETHUSD",1720055964056,3.97788734,3291.8,3291.0,3.03858]
["bitfinex","ETHUSD",1720055964360,3.03814,3291.5,3290.8,3.03871]
["bitfinex","ETHUSD",1720055964563,0.303814,3291.4,3290.5,3.03903]
["bitfinex","ETHUSD",1720055964838,0.303814,3291.4,3290.7,3.03885]
["bitfinex","ETHUSD",1720055965042,0.303814,3291.4,3290.3,3.03917]
["bitfinex","ETHUSD",1720055965209,3.03832,3291.3,3290.3,3.03917]
["bitfinex","ETHUSD",1720055965835,0.303814,3291.4,3290.4,0.06077612]
["bitfinex","ETHUSD",1720055966041,3.03814,3291.5,3290.6,3.03888]
["bitfinex","ETHUSD",1720055966605,0.93993386,3291.6,3290.9,3.03861]
["bitfinex","ETHUSD",1720055966807,0.93993386,3291.7,3291.2,3.03839]
["bitfinex","ETHUSD",1720055967117,7.43,3291.8,3291.2,3.03839]
["bitfinex","ETHUSD",1720055967431,7.43,3292.2,3291.6,3.03802]
["bitfinex","ETHUSD",1720055967739,7.43,3292.2,3291.9,3.03775]
["bitfinex","ETHUSD",1720055967951,0.93993386,3292.3,3291.7,3.03788]
["bitfinex","ETHUSD",1720055968117,2.4149,3292.5,3291.6,3.03802]
["bitfinex","ETHUSD",1720055968452,3.03748,3292.2,3291.1,3.03847]
["bitfinex","ETHUSD",1720055968755,0.93993386,3292.1,3291.5,3.03811]
["bitfinex","ETHUSD",1720055969038,0.93993386,3292.2,3291.5,3.03811]
["bitfinex","ETHUSD",1720055969200,0.93993386,3292.3,3291.6,3.09879075]
["bitfinex","ETHUSD",1720055969401,0.93993386,3292.4,3291.9,3.03774]
["bitfinex","ETHUSD",1720055969605,0.93993386,3292.5,3291.9,3.03774]
["bitfinex","ETHUSD",1720055969805,0.93993386,3292.6,3291.9,3.03774]
["bitfinex","ETHUSD",1720055970039,3.93993386,3292.6,3291.9,3.03774]
["bitfinex","ETHUSD",1720055970305,0.93993386,3292.6,3291.9,3.03774]
["bitfinex","ETHUSD",1720055970563,0.93993386,3292.6,3292.3,3.03732]
["bitfinex","ETHUSD",1720055970744,8.36993386,3292.7,3292.3,3.03732]
["bitfinex","ETHUSD",1720055971415,8.36993386,3292.7,3292.4,3.03728]
["bitfinex","ETHUSD",1720055971629,7.43,3292.7,3292.4,3.03728]
["bitfinex","ETHUSD",1720055971806,0.93993386,3293.0,3292.5,0.06074063]
["bitfinex","ETHUSD",1720055972009,10.56334028,3293.2,3292.5,0.37055269]
["bitfinex","ETHUSD",1720055972340,2.19340642,3293.2,3293.1,3.03665]
["bitfinex","ETHUSD",1720055973741,2.19340642,3293.2,3292.8,3.03692]
["bitfinex","ETHUSD",1720055973929,2.4805,3293.1,3292.3,3.03736]
["bitfinex","ETHUSD",1720055974271,0.94119398,3292.9,3291.9,3.03773]
["bitfinex","ETHUSD",1720055974556,3.73542531,3293.1,3291.9,3.03773]
["bitfinex","ETHUSD",1720055974557,0.94119398,3292.5,3291.9,3.03773]
["bitfinex","ETHUSD",1720055975417,0.94119398,3292.6,3291.9,3.03773]
["bitfinex","ETHUSD",1720055975615,0.94119398,3292.6,3291.7,3.03791]
["bitfinex","ETHUSD",1720055975825,0.94119398,3292.3,3291.5,3.03812]
["bitfinex","ETHUSD",1720055976217,3.27059398,3292.2,3291.4,3.03821]
["bitfinex","ETHUSD",1720055976678,3.27059398,3292.2,3291.5,3.03805]
["bitfinex","ETHUSD",1720055976831,2.3294,3292.2,3291.5,3.03805]
["bitfinex","ETHUSD",1720055977029,2.3294,3292.2,3291.2,3.03838]
["bitfinex","ETHUSD",1720055977030,4.02627356,3292.2,3291.2,3.03838]
["bitfinex","ETHUSD",1720055977241,4.02627356,3292.2,3291.4,3.03815]
["bitfinex","ETHUSD",1720055977429,0.94058463,3291.9,3290.8,3.03869]
["bitfinex","ETHUSD",1720055977638,0.94058463,3291.9,3290.4,3.03911]
["bitfinex","ETHUSD",1720055977832,0.94058463,3291.8,3290.5,0.303911]
["bitfinex","ETHUSD",1720055978033,0.94058463,3291.7,3290.5,0.303911]
["bitfinex","ETHUSD",1720055978245,0.94058463,3291.8,3290.6,0.06076858]
["bitfinex","ETHUSD",1720055978517,3.97850463,3291.8,3290.5,0.303911]
["bitfinex","ETHUSD",1720055978718,0.39783046,3291.9,3290.6,0.0607729]
["bitfinex","ETHUSD",1720055978965,1.3381776,3291.9,3290.7,3.03884]
["bitfinex","ETHUSD",1720055979258,0.94034714,3291.8,3290.8,0.06076585]
["bitfinex","ETHUSD",1720055979559,1.23088942,3291.8,3290.6,3.40356286]
["bitfinex","ETHUSD",1720055979853,0.94034714,3291.7,3290.7,3.37912629]
["bitfinex","ETHUSD",1720055980041,0.94034714,3291.6,3290.7,0.34035629]
["bitfinex","ETHUSD",1720055980243,0.94034714,3291.7,3290.8,0.55]
["bitfinex","ETHUSD",1720055980443,0.94034714,3291.6,3290.8,0.55]
["bitfinex","ETHUSD",1720055980645,0.94034714,3291.6,3290.7,0.34035629]
["bitfinex","ETHUSD",1720055980848,0.94034714,3291.6,3290.6,3.03895]
["bitfinex","ETHUSD",1720055981156,0.94034714,3291.6,3290.7,0.55]
["bitfinex","ETHUSD",1720055981358,1.52859875,3291.7,3290.7,0.55]
["bitfinex","ETHUSD",1720055981534,0.94034714,3291.6,3290.7,0.55]
["bitfinex","ETHUSD",1720055981946,0.94034714,3291.6,3290.7,3.58886]
["bitfinex","ETHUSD",1720055982144,0.94034714,3291.6,3290.8,3.03876]
["bitfinex","ETHUSD",1720055982451,0.94034714,3291.6,3290.8,3.0995287]
["bitfinex","ETHUSD",1720055982650,0.94034714,3291.7,3290.9,3.70742887]
["bitfinex","ETHUSD",1720055982858,3.94034714,3291.8,3291.0,3.03858]
["bitfinex","ETHUSD",1720055983269,0.94034714,3291.7,3290.8,3.03876]
["bitfinex","ETHUSD",1720055983427,0.94034714,3291.6,3290.8,0.06076869]
["bitfinex","ETHUSD",1720055983746,1.33438185,3291.6,3290.9,3.03867]
["bitfinex","ETHUSD",1720055984062,0.94034714,3291.5,3290.9,3.03867]
["bitfinex","ETHUSD",1720055984259,0.94034714,3291.5,3291.0,3.03858]
["bitfinex","ETHUSD",1720055984591,0.2588178,3291.5,3290.5,3.03902]
["bitfinex","ETHUSD",1720055984735,0.94034714,3291.3,3290.6,3.03891]
["bitfinex","ETHUSD",1720055985056,0.94034714,3291.3,3290.6,3.03893]
["bitfinex","ETHUSD",1720055985261,0.94034714,3291.3,3289.3,1.21723]
["bitfinex","ETHUSD",1720055985262,3.97900714,3291.0,3289.9,3.03954]
["bitfinex","ETHUSD",1720055985461,3.03883,3290.8,3289.9,3.03954]
["bitfinex","ETHUSD",1720055985622,0.94034714,3290.7,3290.0,3.03947]
["bitfinex","ETHUSD",1720055985823,0.94034714,3290.6,3289.9,3.03954]
["bitfinex","ETHUSD",1720055986030,0.94034714,3290.7,3289.9,3.03954]
["bitfinex","ETHUSD",1720055986247,2.87415219,3290.7,3289.9,3.03954]
["bitfinex","ETHUSD",1720055986448,1.620356,3290.7,3289.9,3.03954]
["bitfinex","ETHUSD",1720055986652,4.659216,3290.7,3289.9,3.03954]
["bitfinex","ETHUSD",1720055986866,4.659216,3290.7,3290.0,3.0395]
["bitfinex","ETHUSD",1720055987489,4.659216,3290.7,3289.8,3.03964]
["bitfinex","ETHUSD",1720055987622,0.4659216,3290.6,3289.0,3.04035]
["bitfinex","ETHUSD",1720055987826,3.03912,3290.5,3288.9,2.4913]
["bitfinex","ETHUSD",1720055988027,3.03912,3290.5,3289.3,3.04014]
["bitfinex","ETHUSD",1720055988028,3.03933,3290.2,3289.3,3.04014]
["bitfinex","ETHUSD",1720055988354,3.97838944,3290.2,3289.3,3.04014]
["bitfinex","ETHUSD",1720055988559,3.03933,3290.2,3289.3,3.04014]
["bitfinex","ETHUSD",1720055988871,0.4444101,3290.4,3289.4,0.06079847]
["bitfinex","ETHUSD",1720055989038,3.0,3290.4,3289.7,3.03972]
["bitfinex","ETHUSD",1720055989382,7.44401104,3290.6,3289.7,3.03972]
["bitfinex","ETHUSD",1720055989579,6.5049516,3290.6,3289.7,3.03972]
["bitfinex","ETHUSD",1720055989792,3.03907,3290.5,3289.7,3.03972]
["bitfinex","ETHUSD",1720055989940,3.0,3290.4,3289.7,3.03972]
["bitfinex","ETHUSD",1720055990143,3.95440216,3290.4,3289.7,3.03972]
["bitfinex","ETHUSD",1720055990361,6.5048816,3290.6,3289.7,3.03972]
["bitfinex","ETHUSD",1720055990749,3.03905,3290.5,3289.7,3.03972]
["bitfinex","ETHUSD",1720055990975,3.03905,3290.5,3289.5,3.03996]
["bitfinex","ETHUSD",1720055990976,3.03923,3290.3,3289.5,3.03996]
["bitfinex","ETHUSD",1720055991139,3.0,3290.4,3289.6,3.03987]
["bitfinex","ETHUSD",1720055991470,0.603905,3290.3,3289.5,3.03996]
["bitfinex","ETHUSD",1720055991637,3.5048816,3290.6,3289.8,3.03969]
["bitfinex","ETHUSD",1720055991837,3.0,3290.5,3289.8,3.03969]
["bitfinex","ETHUSD",1720055992071,6.03906,3290.5,3289.6,3.03988]
["bitfinex","ETHUSD",1720055992470,3.03916,3290.4,3289.4,3.04003]
["bitfinex","ETHUSD",1720055992670,2.414,3290.2,3289.5,3.03997]
["bitfinex","ETHUSD",1720055993176,2.414,3290.2,3289.0,3.04042]
["bitfinex","ETHUSD",1720055993365,1.05305813,3290.1,3288.9,3.04051]
["bitfinex","ETHUSD",1720055993550,0.34670581,3290.0,3288.9,3.04051]
["bitfinex","ETHUSD",1720055993758,3.03979,3289.7,3288.9,3.04051]
["bitfinex","ETHUSD",1720055994273,5.48371,3289.2,3288.1,3.04122]
["bitfinex","ETHUSD",1720055994494,6.892733,3289.1,3288.1,3.04122]
["bitfinex","ETHUSD",1720055994642,3.0407,3288.8,3287.9,3.04144]
["bitfinex","ETHUSD",1720055995288,3.04088,3288.6,3287.7,3.04161]
["bitfinex","ETHUSD",1720055995582,3.0,3288.5,3287.7,3.04161]
["bitfinex","ETHUSD",1720055995764,3.04087,3288.6,3287.7,3.04161]
["bitfinex","ETHUSD",1720055995940,6.0409,3288.5,3287.3,3.04199]
["bitfinex","ETHUSD",1720055996160,3.04155,3287.8,3287.0,3.04221]
["bitfinex","ETHUSD",1720055996385,5.9566,3288.4,3286.1,5.6213]
["bitfinex","ETHUSD",1720055996386,3.04175,3287.6,3286.7,3.04254]
["bitfinex","ETHUSD",1720055996658,3.04175,3287.6,3286.5,3.04274]
["bitfinex","ETHUSD",1720055996659,0.304175,3287.5,3286.5,3.04274]
["bitfinex","ETHUSD",1720055996960,3.04195,3287.4,3286.5,3.04274]
["bitfinex","ETHUSD",1720055997156,3.04195,3287.4,3286.3,3.04292]
["bitfinex","ETHUSD",1720055997157,3.04201,3287.3,3286.3,3.04292]
["bitfinex","ETHUSD",1720055997359,6.04201,3287.3,3286.3,3.04292]
["bitfinex","ETHUSD",1720055997956,3.0,3287.3,3286.2,0.06085617]
["bitfinex","ETHUSD",1720055998174,7.43,3287.7,3286.8,3.04246]
["bitfinex","ETHUSD",1720055998373,4.047155,3287.6,3286.8,3.04246]
["bitfinex","ETHUSD",1720055999308,7.43,3287.7,3287.5,3.04179]
["bitfinex","ETHUSD",1720055999525,10.43,3288.2,3286.2,6.553]
["bitfinex","ETHUSD",1720055999666,3.04144,3288.0,3286.9,3.04237]
["bitfinex","ETHUSD",1720055999861,0.304144,3287.9,3286.9,3.04237]
["bitfinex","ETHUSD",1720056000109,0.304144,3287.9,3286.6,3.04263]
["bitfinex","ETHUSD",1720056000399,0.304144,3287.9,3287.1,3.04211]
["bitfinex","ETHUSD",1720056000569,0.304144,3287.9,3286.3,3.753]
["bitfinex","ETHUSD",1720056000763,0.304144,3287.9,3287.3,3.04196]
["bitfinex","ETHUSD",1720056000976,3.0,3288.2,3287.4,3.04183]
["bitfinex","ETHUSD",1720056001186,0.60409,3288.4,3287.5,3.04182]
["bitfinex","ETHUSD",1720056001385,3.04155,3287.8,3286.7,3.04255]
["bitfinex","ETHUSD",1720056001585,0.304155,3287.7,3286.7,3.04255]
["bitfinex","ETHUSD",1720056001819,3.0,3287.7,3287.3,3.04199]
["bitfinex","ETHUSD",1720056002104,3.0,3288.1,3286.8,0.06083897]
["bitfinex","ETHUSD",1720056002322,2.4542,3288.8,3288.0,3.04135]
["bitfinex","ETHUSD",1720056002603,5.49483,3288.8,3288.0,3.04135]
["bitfinex","ETHUSD",1720056002782,3.04074,3288.7,3287.5,3.0418]
["bitfinex","ETHUSD",1720056002977,3.590203,3288.7,3287.5,3.0418]
["bitfinex","ETHUSD",1720056003201,3.04128,3288.1,3287.0,3.04226]
["bitfinex","ETHUSD",1720056003656,3.04128,3288.1,3286.9,0.55]
["bitfinex","ETHUSD",1720056003657,3.0,3288.0,3287.3,3.042]
["bitfinex","ETHUSD",1720056003791,7.43,3288.4,3287.4,3.04191]
["bitfinex","ETHUSD",1720056003792,3.0,3288.2,3287.4,3.04191]
["bitfinex","ETHUSD",1720056003987,3.0,3288.3,3287.7,3.04156]
["bitfinex","ETHUSD",1720056004427,7.43,3288.4,3288.2,3.04115]
["bitfinex","ETHUSD",1720056005401,7.43,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1720056005601,7.43,3288.4,3288.3,6.08216]
["bitfinex","ETHUSD",1720056005929,7.43,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1720056006505,7.43,3288.4,3288.3,6.08216]
["bitfinex","ETHUSD",1720056007031,7.43,3289.3,3289.0,3.04039]
["bitfinex","ETHUSD",1720056007203,7.43,3289.7,3289.0,3.04039]
["bitfinex","ETHUSD",1720056007710,7.43,3289.7,3289.1,3.04033]
["bitfinex","ETHUSD",1720056007914,9.57710345,3289.7,3289.1,3.04033]
["bitfinex","ETHUSD",1720056008289,7.43,3289.7,3288.9,3.04052]
["bitfinex","ETHUSD",1720056008490,1.55103446,3289.8,3288.5,6.24382]
["bitfinex","ETHUSD",1720056008695,1.55103446,3289.8,3289.5,3.03991]
["bitfinex","ETHUSD",1720056008988,2.44913791,3289.8,3289.1,3.04032]
["bitfinex","ETHUSD",1720056009192,2.44913791,3289.8,3288.6,0.55]
["bitfinex","ETHUSD",1720056009193,0.89810345,3289.8,3288.6,0.55]
["bitfinex","ETHUSD",1720056009389,7.43,3290.0,3289.6,3.03988]
["bitfinex","ETHUSD",1720056009629,2.4411,3290.2,3289.6,3.03988]
["bitfinex","ETHUSD",1720056009803,7.43,3290.4,3289.5,0.06079694]
["bitfinex","ETHUSD",1720056010004,7.43,3290.4,3289.9,3.03958]
["bitfinex","ETHUSD",1720056010194,7.43,3290.4,3289.0,3.04035]
["bitfinex","ETHUSD",1720056010195,7.43,3290.4,3289.0,6.24335]
["bitfinex","ETHUSD",1720056010402,7.43,3290.4,3290.0,3.03951]
["bitfinex","ETHUSD",1720056012216,7.43,3290.8,3290.0,6.07902]
["bitfinex","ETHUSD",1720056012391,3.0,3290.7,3290.0,6.13980866]
["bitfinex","ETHUSD",1720056013138,7.43,3290.8,3290.0,6.07902]
["bitfinex","ETHUSD",1720056016423,3.0,3290.7,3289.2,3.0]
["bitfinex","ETHUSD",1720056016733,6.03895,3290.7,3289.6,3.03981]
["bitfinex","ETHUSD",1720056017100,3.03905,3290.5,3289.4,3.04]
["bitfinex","ETHUSD",1720056017332,3.03905,3290.5,3289.6,3.03982]
["bitfinex","ETHUSD",1720056017631,6.03889,3290.7,3289.8,3.03967]
["bitfinex","ETHUSD",1720056017794,6.03889,3290.7,3289.6,3.03982]
["bitfinex","ETHUSD",1720056017795,3.03898,3290.6,3289.6,3.03982]
["bitfinex","ETHUSD",1720056018235,3.03898,3290.6,3289.7,3.03977]
["bitfinex","ETHUSD",1720056019135,3.0394,3290.2,3289.1,3.04034]
["bitfinex","ETHUSD",1720056019301,0.30433647,3290.0,3288.9,3.0405]
["bitfinex","ETHUSD",1720056019496,3.03987,3289.7,3288.7,3.04069]
["bitfinex","ETHUSD",1720056019700,3.03987,3289.7,3288.9,3.04052]
["bitfinex","ETHUSD",1720056020101,3.03991,3289.6,3288.1,6.24426]
["bitfinex","ETHUSD",1720056020316,3.03991,3289.6,3288.8,3.0406]
["bitfinex","ETHUSD",1720056020802,3.04007,3289.4,3288.6,3.04072]
["bitfinex","ETHUSD",1720056021700,7.43,3289.9,3288.8,3.04053]
["bitfinex","ETHUSD",1720056021954,0.00396474,3290.1,3289.9,3.0396]
["bitfinex","ETHUSD",1720056022233,0.00396474,3290.1,3290.0,3.03951]
["bitfinex","ETHUSD",1720056022408,0.00396474,3290.1,3290.0,6.07902]
["bitfinex","ETHUSD",1720056023131,0.00396474,3290.1,3290.0,6.62902]
["bitfinex","ETHUSD",1720056023329,0.00396474,3290.1,3290.0,7.291922]
["bitfinex","ETHUSD",1720056023736,0.00396474,3290.1,3290.0,13.534432]
["bitfinex","ETHUSD",1720056024556,0.00396474,3290.1,3290.0,19.573942]
["bitfinex","ETHUSD",1720056025340,0.00396474,3290.1,3290.0,22.067042]
["bitfinex","ETHUSD",1720056027206,4.74e-06,3290.1,3290.0,25.620042]
["bitfinex","ETHUSD",1720056027440,4.74e-06,3290.1,3290.0,28.659552]
["bitfinex","ETHUSD",1720056029537,4.74e-06,3290.1,3290.0,29.659552]
["bitfinex","ETHUSD",1720056029900,4.74e-06,3290.1,3290.0,28.659552]
["bitfinex","ETHUSD",1720056031140,4.74e-06,3290.1,3290.0,29.659552]
["bitfinex","ETHUSD",1720056032003,7.43,3291.7,3290.0,14.462002]
["bitfinex","ETHUSD",1720056032208,7.43,3292.4,3290.6,3.203]
["bitfinex","ETHUSD",1720056032414,5.4236,3292.5,3291.7,3.03787]
["bitfinex","ETHUSD",1720056032415,3.0,3292.3,3291.7,3.03787]
["bitfinex","ETHUSD",1720056032615,3.0,3292.3,3291.7,3.03786]
["bitfinex","ETHUSD",1720056032849,2.4236,3292.5,3292.0,3.03766]
["bitfinex","ETHUSD",1720056033636,7.43,3292.8,3292.2,3.03748]
["bitfinex","ETHUSD",1720056033845,9.66436,3292.8,3292.2,3.03748]
["bitfinex","ETHUSD",1720056034064,2.4236,3293.0,3292.5,3.03713]
["bitfinex","ETHUSD",1720056034249,7.43,3293.2,3292.6,3.03709]
["bitfinex","ETHUSD",1720056034566,7.43,3293.2,3292.8,3.03686]
["bitfinex","ETHUSD",1720056035058,7.43,3293.2,3291.8,3.03783]
["bitfinex","ETHUSD",1720056035059,3.03717,3292.6,3291.8,3.03783]
["bitfinex","ETHUSD",1720056035285,3.03677,3293.0,3291.9,0.06075202]
["bitfinex","ETHUSD",1720056035488,0.546037,3292.9,3292.0,3.03759]
["bitfinex","ETHUSD",1720056036184,2.4236,3293.1,3292.4,3.03727]
["bitfinex","ETHUSD",1720056037123,2.4236,3293.1,3292.3,3.03738]
["bitfinex","ETHUSD",1720056037481,7.43,3293.2,3292.7,3.03701]
["bitfinex","ETHUSD",1720056037654,3.03628,3293.5,3292.7,3.03701]
["bitfinex","ETHUSD",1720056038468,3.0,3293.4,3292.7,3.03701]
["bitfinex","ETHUSD",1720056038680,7.383018,3293.4,3292.6,3.09779375]
["bitfinex","ETHUSD",1720056038855,3.03646,3293.3,3292.2,3.0374]
["bitfinex","ETHUSD",1720056039066,3.03666,3293.1,3292.3,3.03738]
["bitfinex","ETHUSD",1720056039379,3.03702,3292.7,3291.7,3.03789]
["bitfinex","ETHUSD",1720056039741,9.725,3293.1,3292.2,3.0374]
["bitfinex","ETHUSD",1720056039940,3.0,3293.0,3292.3,3.03738]
["bitfinex","ETHUSD",1720056040245,3.03686,3292.9,3290.9,2.4064]
["bitfinex","ETHUSD",1720056040458,3.03686,3292.9,3291.8,3.03783]
["bitfinex","ETHUSD",1720056040459,3.03711,3292.6,3291.8,3.03783]
["bitfinex","ETHUSD",1720056040691,3.03711,3292.6,3291.7,3.03789]
["bitfinex","ETHUSD",1720056040831,3.640821,3292.6,3291.7,3.03789]
["bitfinex","ETHUSD",1720056041566,3.03737,3292.4,3290.9,5.44502]
["bitfinex","ETHUSD",1720056041775,3.03741,3292.3,3291.4,3.0382]
["bitfinex","ETHUSD",1720056042285,3.03741,3292.3,3291.5,3.0381]
["bitfinex","ETHUSD",1720056042988,3.03741,3292.3,3291.6,3.03803]
["bitfinex","ETHUSD",1720056043184,3.03741,3292.3,3291.1,3.03847]
["bitfinex","ETHUSD",1720056043390,0.3640831,3292.5,3290.9,3.203]
["bitfinex","ETHUSD",1720056043542,3.03768,3292.0,3290.9,6.86191]
["bitfinex","ETHUSD",1720056043739,3.03757,3292.1,3291.2,3.03834]
["bitfinex","ETHUSD",1720056043976,3.0,3292.6,3291.2,3.203]
["bitfinex","ETHUSD",1720056044283,3.03739,3292.3,3291.5,3.03807]
["bitfinex","ETHUSD",1720056045041,3.03739,3292.3,3291.7,3.03794]
["bitfinex","ETHUSD",1720056045206,7.43,3292.7,3291.9,3.03769]
["bitfinex","ETHUSD",1720056045349,7.43,3292.7,3292.0,3.09834455]
["bitfinex","ETHUSD",1720056045545,7.43,3292.7,3292.0,3.0376]
["bitfinex","ETHUSD",1720056045749,7.43,3292.7,3292.3,3.03738]
["bitfinex","ETHUSD",1720056046057,7.43,3292.7,3292.3,3.09812014]
["bitfinex","ETHUSD",1720056046420,7.43,3292.7,3292.5,3.0372]
["bitfinex","ETHUSD",1720056046570,7.43,3293.2,3292.6,3.03708]
["bitfinex","ETHUSD",1720056046755,3.0,3293.1,3292.7,0.06073405]
["bitfinex","ETHUSD",1720056046954,3.0,3293.1,3292.6,3.03708]
["bitfinex","ETHUSD",1720056047152,8.70914,3293.2,3292.7,3.09774406]
["bitfinex","ETHUSD",1720056047153,7.43,3293.2,3292.7,3.09774406]
["bitfinex","ETHUSD",1720056048311,7.43,3293.2,3292.7,0.06073406]
["bitfinex","ETHUSD",1720056048451,7.43,3293.2,3292.7,3.03701]
["bitfinex","ETHUSD",1720056048894,7.43,3293.2,3292.7,3.09774407]
["bitfinex","ETHUSD",1720056049095,3.03628,3293.5,3292.7,3.09774407]
["bitfinex","ETHUSD",1720056049096,3.03628,3293.5,3292.8,3.03692]
["bitfinex","ETHUSD",1720056049403,7.43,3293.6,3293.0,3.03674]
["bitfinex","ETHUSD",1720056050072,7.43,3293.6,3292.9,0.06073387]
["bitfinex","ETHUSD",1720056050274,7.43,3293.6,3292.8,3.03692]
["bitfinex","ETHUSD",1720056050475,7.43,3293.6,3292.9,3.03682]
["bitfinex","ETHUSD",1720056050653,7.43,3293.6,3292.8,3.03692]
["bitfinex","ETHUSD",1720056050854,8.47661,3293.6,3293.0,3.03668]
["bitfinex","ETHUSD",1720056051104,8.47661,3293.6,3292.8,3.03692]
["bitfinex","ETHUSD",1720056051459,8.47661,3293.6,3292.9,3.03683]
["bitfinex","ETHUSD",1720056051660,3.0364,3293.4,3292.6,3.03711]
["bitfinex","ETHUSD",1720056051998,3.0364,3293.4,3292.4,3.03721]
["bitfinex","ETHUSD",1720056052159,0.607269,3293.3,3292.4,3.03721]
["bitfinex","ETHUSD",1720056052355,0.607269,3293.3,3292.1,3.753]
["bitfinex","ETHUSD",1720056052356,0.607269,3293.3,3292.1,0.55]
["bitfinex","ETHUSD",1720056052596,3.03671,3293.1,3292.3,3.03738]
["bitfinex","ETHUSD",1720056053117,1.05199688,3293.0,3292.4,0.06073984]
["bitfinex","ETHUSD",1720056053414,1.05201638,3292.9,3292.4,0.06073984]
["bitfinex","ETHUSD",1720056053557,3.03671,3293.1,3292.4,0.06073984]
["bitfinex","ETHUSD",1720056053756,8.47661,3293.6,3292.6,3.03704]
["bitfinex","ETHUSD",1720056053757,1.05198701,3293.0,3292.6,3.03704]
["bitfinex","ETHUSD",1720056053989,3.0,3293.5,3292.4,3.203]
["bitfinex","ETHUSD",1720056054158,1.0519066,3293.4,3292.9,3.0368]
["bitfinex","ETHUSD",1720056054371,1.0519066,3293.3,3293.0,3.09745857]
["bitfinex","ETHUSD",1720056054590,8.47661,3293.6,3293.0,3.03673]
["bitfinex","ETHUSD",1720056054794,2.20311556,3293.5,3293.0,3.03673]
["bitfinex","ETHUSD",1720056054997,4.08824897,3293.4,3292.6,3.03706]
["bitfinex","ETHUSD",1720056055207,4.187623,3293.5,3292.7,3.09774427]
["bitfinex","ETHUSD",1720056055391,1.05185749,3293.4,3292.9,6.07358]
["bitfinex","ETHUSD",1720056055592,7.43,3293.6,3292.9,3.03675]
["bitfinex","ETHUSD",1720056055762,1.05180104,3293.5,3292.9,3.03675]
["bitfinex","ETHUSD",1720056055960,1.05180104,3293.4,3292.7,3.03698]
["bitfinex","ETHUSD",1720056056176,1.05180104,3293.4,3292.9,3.0368]
["bitfinex","ETHUSD",1720056056478,8.47661,3293.6,3292.9,3.0368]
["bitfinex","ETHUSD",1720056056661,1.05182912,3293.5,3292.9,3.0368]
["bitfinex","ETHUSD",1720056057018,8.47661,3293.6,3292.9,3.0368]
["bitfinex","ETHUSD",1720056057019,1.05182912,3293.4,3292.9,3.0368]
["bitfinex","ETHUSD",1720056057395,8.47661,3293.6,3293.1,0.16494348]
["bitfinex","ETHUSD",1720056057711,1.05182514,3293.5,3293.1,0.16494348]
["bitfinex","ETHUSD",1720056057874,1.05182094,3293.5,3293.1,0.16494348]
["bitfinex","ETHUSD",1720056058084,1.05182094,3293.4,3293.1,0.16494348]
["bitfinex","ETHUSD",1720056058262,8.47661,3293.6,3293.1,0.16494348]
["bitfinex","ETHUSD",1720056058463,1.05181713,3293.5,3293.1,0.16494348]
["bitfinex","ETHUSD",1720056058699,1.05181713,3293.4,3293.1,0.16494348]
["bitfinex","ETHUSD",1720056058913,6.03619,3293.6,3293.1,0.16494348]
["bitfinex","ETHUSD",1720056059057,1.0518211,3293.5,3293.1,0.16494348]
["bitfinex","ETHUSD",1720056059264,1.0518211,3293.4,3293.1,0.16494348]
["bitfinex","ETHUSD",1720056059516,7.43,3294.3,3293.4,3.03637]
["bitfinex","ETHUSD",1720056059723,3.0363,3293.5,3293.1,0.16494348]
["bitfinex","ETHUSD",1720056060027,1.05164056,3293.4,3293.1,0.16494348]
["bitfinex","ETHUSD",1720056060167,1.05164056,3293.8,3293.1,0.16494348]
["bitfinex","ETHUSD",1720056060366,1.05164056,3293.8,3293.1,3.52174283]
["bitfinex","ETHUSD",1720056060605,7.43,3293.9,3293.1,0.16494348]
["bitfinex","ETHUSD",1720056060903,1.05179642,3293.8,3293.1,3.20157348]
["bitfinex","ETHUSD",1720056061074,1.05179642,3293.7,3293.2,3.0365]
["bitfinex","ETHUSD",1720056061286,1.05179642,3293.7,3293.1,3.20157348]
["bitfinex","ETHUSD",1720056061287,1.05175024,3293.6,3293.1,0.16494348]
["bitfinex","ETHUSD",1720056061488,1.05175024,3293.5,3293.1,0.16494348]
["bitfinex","ETHUSD",1720056061817,1.05175024,3293.4,3293.1,0.16494348]
["bitfinex","ETHUSD",1720056062128,4.08803024,3293.5,3293.1,0.16494348]
["bitfinex","ETHUSD",1720056062268,1.46055026,3293.4,3293.1,0.16494348]
["bitfinex","ETHUSD",1720056062461,1.05175024,3293.3,3293.1,0.16494348]
["bitfinex","ETHUSD",1720056062721,1.05175024,3293.5,3293.1,0.16494348]
["bitfinex","ETHUSD",1720056062881,0.84817964,3293.7,3293.1,0.16494348]
["bitfinex","ETHUSD",1720056062882,1.05175024,3293.4,3293.1,0.16494348]
["bitfinex","ETHUSD",1720056063092,1.05183061,3293.3,3293.1,0.16494348]
["bitfinex","ETHUSD",1720056063269,1.0518772,3293.2,3293.1,0.16494348]
["bitfinex","ETHUSD",1720056064534,1.76080816,3293.2,3293.1,0.16494348]
["bitfinex","ETHUSD",1720056065898,0.70883372,3293.2,3293.1,0.16494348]
["bitfinex","ETHUSD",1720056066112,1.76078468,3293.2,3293.1,0.16494348]
["bitfinex","ETHUSD",1720056067190,4.79734468,3293.2,3293.1,0.16494348]
["bitfinex","ETHUSD",1720056067394,6.12285875,3293.2,3293.1,0.16494348]
["bitfinex","ETHUSD",1720056068389,7.05973799,3293.2,3293.1,0.16494348]
["bitfinex","ETHUSD",1720056068837,3.31434427,3293.2,3293.1,0.16494348]
["bitfinex","ETHUSD",1720056069099,2.37738401,3293.2,3293.1,0.16494348]
["bitfinex","ETHUSD",1720056069623,0.93687924,3293.5,3293.3,3.03645]
["bitfinex","ETHUSD",1720056069931,0.93687924,3293.8,3293.3,3.03645]
["bitfinex","ETHUSD",1720056070173,1.05175488,3293.7,3293.5,3.03627]
["bitfinex","ETHUSD",1720056070285,8.36687924,3293.9,3293.5,3.03627]
["bitfinex","ETHUSD",1720056070486,2.37683613,3293.8,3293.5,3.03627]
["bitfinex","ETHUSD",1720056070744,8.36687924,3293.9,3293.5,3.03627]
["bitfinex","ETHUSD",1720056070745,7.43,3293.9,3293.6,3.03616]
["bitfinex","ETHUSD",1720056070945,2.37676673,3293.8,3293.6,3.03616]
["bitfinex","ETHUSD",1720056071140,7.43,3293.9,3293.7,3.03609]
["bitfinex","ETHUSD",1720056071448,7.43,3293.9,3293.2,3.03652]
["bitfinex","ETHUSD",1720056071633,2.37681379,3293.8,3293.2,3.03652]
["bitfinex","ETHUSD",1720056071845,7.43,3293.9,3293.4,3.03635]
["bitfinex","ETHUSD",1720056071989,1.32511157,3293.8,3293.4,3.03635]
["bitfinex","ETHUSD",1720056072194,7.43,3293.9,3293.6,3.03609]
["bitfinex","ETHUSD",1720056072394,7.43,3293.9,3293.7,3.03606]
["bitfinex","ETHUSD",1720056073451,7.43,3293.9,3293.4,3.03634]
["bitfinex","ETHUSD",1720056073654,1.32508056,3293.8,3293.5,3.0362]
["bitfinex","ETHUSD",1720056073950,0.94172569,3294.0,3293.6,3.03615]
["bitfinex","ETHUSD",1720056074151,2.37678898,3293.9,3293.6,3.03615]
["bitfinex","ETHUSD",1720056074357,2.37678898,3293.8,3293.6,3.03615]
["bitfinex","ETHUSD",1720056074553,0.94172569,3294.0,3293.4,3.03634]
["bitfinex","ETHUSD",1720056074853,0.94159597,3293.8,3293.4,3.03634]
["bitfinex","ETHUSD",1720056075060,2.37690552,3293.7,3293.4,3.03634]
["bitfinex","ETHUSD",1720056075266,0.94159597,3293.9,3293.4,3.03634]
["bitfinex","ETHUSD",1720056075471,0.94159597,3293.9,3293.2,3.03654]
["bitfinex","ETHUSD",1720056075472,3.31844172,3293.8,3293.2,3.03654]
["bitfinex","ETHUSD",1720056075655,3.31844172,3293.8,3293.1,0.16494348]
["bitfinex","ETHUSD",1720056075656,3.31844172,3293.7,3293.1,0.16494348]
["bitfinex","ETHUSD",1720056075973,3.31844172,3293.6,3293.2,3.03646]
["bitfinex","ETHUSD",1720056076257,2.37684575,3293.5,3293.2,3.03646]
["bitfinex","ETHUSD",1720056076564,0.94159597,3293.7,3293.1,0.16494348]
["bitfinex","ETHUSD",1720056076767,0.94159597,3293.5,3293.1,0.16494348]
["bitfinex","ETHUSD",1720056077061,3.31856723,3293.4,3293.1,0.16494348]
["bitfinex","ETHUSD",1720056077358,2.37697126,3293.3,3293.1,3.20158348]
["bitfinex","ETHUSD",1720056077657,0.94159597,3293.4,3293.1,3.20158348]
["bitfinex","ETHUSD",1720056077854,2.37710278,3293.3,3293.1,3.20158348]
["bitfinex","ETHUSD",1720056078070,0.94210806,3293.5,3293.1,3.20158348]
["bitfinex","ETHUSD",1720056078235,2.37701569,3293.4,3293.1,3.20158348]
["bitfinex","ETHUSD",1720056078434,0.94210806,3293.5,3293.1,3.20158348]
["bitfinex","ETHUSD",1720056078641,0.94210806,3293.3,3293.1,3.20158348]
["bitfinex","ETHUSD",1720056078827,2.37703791,3293.2,3293.1,3.20158348]
["bitfinex","ETHUSD",1720056079261,3.31914597,3293.2,3293.1,3.20158348]
["bitfinex","ETHUSD",1720056079424,1.32524293,3293.2,3293.1,3.20158348]
["bitfinex","ETHUSD",1720056079624,3.31932048,3293.2,3293.1,3.20158348]
["bitfinex","ETHUSD",1720056079827,2.37707534,3293.2,3293.1,3.20158348]
["bitfinex","ETHUSD",1720056080045,3.31932048,3293.2,3293.1,3.20158348]
["bitfinex","ETHUSD",1720056080268,2.37707534,3293.2,3293.1,3.20158348]
["bitfinex","ETHUSD",1720056080531,1.25614408,3293.3,3293.1,3.20158348]
["bitfinex","ETHUSD",1720056080532,0.94227556,3293.3,3293.1,3.20158348]
["bitfinex","ETHUSD",1720056080728,0.94228308,3293.2,3293.1,0.16494348]
["bitfinex","ETHUSD",1720056081031,2.84216939,3293.2,3293.1,0.16494348]
["bitfinex","ETHUSD",1720056081239,2.59700533,3293.2,3293.1,0.16494348]
["bitfinex","ETHUSD",1720056081465,7.62185053,3293.2,3293.1,0.16494348]
["bitfinex","ETHUSD",1720056081660,13.65846913,3293.2,3293.1,0.16494348]
["bitfinex","ETHUSD",1720056081847,15.85712965,3293.2,3293.1,0.16494348]
["bitfinex","ETHUSD",1720056082562,13.65846913,3293.2,3293.1,0.16494348]
["bitfinex","ETHUSD",1720056083566,9.29298605,3293.2,3293.1,0.16494348]
["bitfinex","ETHUSD",1720056083726,16.69596392,3293.2,3293.1,0.16494348]
["bitfinex","ETHUSD",1720056083926,22.79051089,3293.2,3293.1,0.16494348]
["bitfinex","ETHUSD",1720056084155,3.03723,3292.5,3291.5,3.03812]
["bitfinex","ETHUSD",1720056084433,0.9420778,3291.9,3291.5,3.03812]
["bitfinex","ETHUSD",1720056084633,0.9420778,3291.8,3291.5,2.709204]
["bitfinex","ETHUSD",1720056085731,0.9420778,3291.7,3290.9,0.6203]
["bitfinex","ETHUSD",1720056085936,0.9420778,3291.4,3290.8,3.03868]
["bitfinex","ETHUSD",1720056086348,0.9420778,3291.4,3290.9,3.03868]
["bitfinex","ETHUSD",1720056086349,0.9420778,3291.2,3290.9,3.03868]
["bitfinex","ETHUSD",1720056086545,0.9420778,3291.3,3290.9,3.03868]
["bitfinex","ETHUSD",1720056086776,0.6273524,3291.1,3290.9,3.03868]
["bitfinex","ETHUSD",1720056087334,0.6273524,3291.2,3290.9,3.03868]
["bitfinex","ETHUSD",1720056088269,0.6273524,3291.2,3290.5,3.03897]
["bitfinex","ETHUSD",1720056088433,0.6273524,3290.9,3290.2,3.03929]
["bitfinex","ETHUSD",1720056088634,0.6273524,3290.7,3290.2,3.03929]
["bitfinex","ETHUSD",1720056088929,0.6273524,3290.6,3290.2,3.03929]
["bitfinex","ETHUSD",1720056089132,0.6273524,3290.7,3290.2,3.03929]
["bitfinex","ETHUSD",1720056089667,0.6273524,3290.7,3290.3,3.03923]
["bitfinex","ETHUSD",1720056089668,0.62638173,3290.7,3290.3,3.03923]
["bitfinex","ETHUSD",1720056089974,0.9395726,3290.9,3290.5,3.03904]
["bitfinex","ETHUSD",1720056089975,0.62638173,3290.9,3290.5,3.03904]
["bitfinex","ETHUSD",1720056090135,0.62638173,3291.0,3290.5,3.03904]
["bitfinex","ETHUSD",1720056091478,0.62638173,3291.0,3290.3,3.03922]
["bitfinex","ETHUSD",1720056091647,0.62638173,3290.9,3290.3,3.03922]
["bitfinex","ETHUSD",1720056091855,0.62638173,3290.8,3290.1,3.03939]
["bitfinex","ETHUSD",1720056092156,0.62638173,3290.7,3290.1,3.03939]
["bitfinex","ETHUSD",1720056092641,0.62638173,3290.8,3290.1,3.03939]
["bitfinex","ETHUSD",1720056092841,4.56466716,3290.9,3290.1,3.03939]
["bitfinex","ETHUSD",1720056093293,0.62638173,3290.8,3290.2,3.03932]
["bitfinex","ETHUSD",1720056093577,3.03869,3290.9,3290.2,3.03932]
["bitfinex","ETHUSD",1720056094154,0.62638173,3291.0,3290.2,3.03932]
["bitfinex","ETHUSD",1720056094354,3.0386,3291.0,3290.2,3.03932]
["bitfinex","ETHUSD",1720056094580,3.0386,3291.0,3290.3,3.03923]
["bitfinex","ETHUSD",1720056094987,3.0386,3291.0,3290.2,3.03932]
["bitfinex","ETHUSD",1720056095259,4.69866117,3291.0,3290.3,3.03921]
["bitfinex","ETHUSD",1720056095572,7.43,3291.1,3290.5,3.03904]
["bitfinex","ETHUSD",1720056095755,7.43,3291.1,3290.6,3.03892]
["bitfinex","ETHUSD",1720056096192,7.43,3291.1,3290.8,3.03876]
["bitfinex","ETHUSD",1720056096554,7.43,3291.1,3290.5,3.03904]
["bitfinex","ETHUSD",1720056096769,7.43,3291.1,3290.7,3.03878]
["bitfinex","ETHUSD",1720056096967,8.173,3291.1,3289.8,3.0]
["bitfinex","ETHUSD",1720056097208,11.2115,3291.1,3289.9,0.55]
["bitfinex","ETHUSD",1720056097494,11.2115,3291.1,3289.7,8.40178]
["bitfinex","ETHUSD",1720056097495,11.2115,3291.1,3289.8,3.55]
["bitfinex","ETHUSD",1720056097706,11.2115,3291.1,3290.3,3.03923]
["bitfinex","ETHUSD",1720056097873,1.12115,3291.0,3290.3,3.03923]
["bitfinex","ETHUSD",1720056098476,3.03896,3290.6,3289.8,3.03962]
["bitfinex","ETHUSD",1720056099373,3.03893,3290.7,3289.9,3.0396]
["bitfinex","ETHUSD",1720056099576,2.3945,3290.8,3290.0,3.0395]
["bitfinex","ETHUSD",1720056099775,2.3945,3290.8,3289.9,3.0396]
["bitfinex","ETHUSD",1720056099776,2.3945,3290.8,3290.1,3.0394]
["bitfinex","ETHUSD",1720056100802,4.12115,3291.0,3290.4,3.03914]
["bitfinex","ETHUSD",1720056101115,3.0,3291.0,3290.5,3.03899]
["bitfinex","ETHUSD",1720056101631,3.0,3291.0,3290.4,3.03909]
["bitfinex","ETHUSD",1720056101779,3.0,3291.0,3290.5,3.03901]
["bitfinex","ETHUSD",1720056103082,3.0,3291.0,3290.4,3.03909]
["bitfinex","ETHUSD",1720056103280,3.03883,3290.8,3290.0,3.0395]
["bitfinex","ETHUSD",1720056103499,3.03887,3290.7,3290.0,3.0395]
["bitfinex","ETHUSD",1720056104409,3.03887,3290.7,3289.8,3.03962]
["bitfinex","ETHUSD",1720056104719,3.03887,3290.7,3289.9,3.0396]
["bitfinex","ETHUSD",1720056104881,3.60777,3290.6,3289.9,3.0396]
["bitfinex","ETHUSD",1720056105397,3.0,3290.6,3290.0,3.03949]
["bitfinex","ETHUSD",1720056105723,4.08174,3290.9,3289.8,3.03963]
["bitfinex","ETHUSD",1720056105724,3.03886,3290.7,3289.8,3.03963]
["bitfinex","ETHUSD",1720056105940,3.0,3290.6,3289.8,3.03963]
["bitfinex","ETHUSD",1720056106079,3.903886,3290.6,3289.9,3.0396]
["bitfinex","ETHUSD",1720056106285,6.942856,3290.6,3289.9,3.0396]
["bitfinex","ETHUSD",1720056106522,3.903886,3290.6,3289.7,3.03975]
["bitfinex","ETHUSD",1720056106824,3.03914,3290.4,3289.7,3.03975]
["bitfinex","ETHUSD",1720056107385,2.293,3290.5,3289.7,3.03975]
["bitfinex","ETHUSD",1720056108449,3.0,3290.6,3289.9,3.03959]
["bitfinex","ETHUSD",1720056108657,3.0,3290.6,3289.7,3.03971]
["bitfinex","ETHUSD",1720056108864,3.0393,3290.3,3289.2,3.04023]
["bitfinex","ETHUSD",1720056109148,3.0393,3290.3,3288.0,3.04133]
["bitfinex","ETHUSD",1720056109149,3.03953,3290.0,3288.8,3.04059]
["bitfinex","ETHUSD",1720056109332,2.4047,3290.4,3288.8,3.04059]
["bitfinex","ETHUSD",1720056109333,3.03979,3289.7,3288.9,3.04052]
["bitfinex","ETHUSD",1720056109657,3.03979,3289.7,3289.0,3.04042]
["bitfinex","ETHUSD",1720056109867,3.03979,3289.7,3288.8,3.04059]
["bitfinex","ETHUSD",1720056110343,3.03996,3289.6,3288.8,3.04059]
["bitfinex","ETHUSD",1720056111142,0.303977,3289.7,3288.9,3.04048]
["bitfinex","ETHUSD",1720056111354,3.03968,3289.9,3289.1,3.04027]
["bitfinex","ETHUSD",1720056111654,3.03971,3289.8,3289.1,3.04027]
["bitfinex","ETHUSD",1720056111959,10.46958,3290.0,3289.1,3.04028]
["bitfinex","ETHUSD",1720056112124,2.09998882,3289.9,3289.1,3.04028]
["bitfinex","ETHUSD",1720056112462,3.03983,3289.7,3288.7,3.04065]
["bitfinex","ETHUSD",1720056112608,3.03998,3289.5,3288.7,3.04065]
["bitfinex","ETHUSD",1720056112805,4.46254637,3289.4,3288.7,3.04065]
["bitfinex","ETHUSD",1720056113010,1.05322579,3289.3,3288.7,3.04065]
["bitfinex","ETHUSD",1720056113204,1.05322579,3289.3,3288.5,3.04088]
["bitfinex","ETHUSD",1720056113451,1.05322579,3289.3,3288.3,3.04102]
["bitfinex","ETHUSD",1720056113651,3.04034,3289.1,3288.3,3.04102]
["bitfinex","ETHUSD",1720056113814,3.04034,3289.1,3288.4,3.04098]
["bitfinex","ETHUSD",1720056114210,3.04034,3289.1,3288.3,3.04102]
["bitfinex","ETHUSD",1720056115219,3.648397,3289.1,3288.3,3.04102]
["bitfinex","ETHUSD",1720056115511,1.05334766,3289.0,3287.9,3.04143]
["bitfinex","ETHUSD",1720056115711,3.04082,3288.6,3287.8,3.04154]
["bitfinex","ETHUSD",1720056116236,3.04082,3288.6,3287.9,3.04145]
["bitfinex","ETHUSD",1720056116577,3.648977,3288.6,3287.7,3.04158]
["bitfinex","ETHUSD",1720056116732,3.04104,3288.4,3287.6,3.04172]
["bitfinex","ETHUSD",1720056117052,0.608157,3288.6,3286.2,1.827]
["bitfinex","ETHUSD",1720056117053,3.04136,3288.0,3287.3,3.04199]
["bitfinex","ETHUSD",1720056117436,3.04136,3288.0,3287.0,3.04225]
["bitfinex","ETHUSD",1720056117634,3.04136,3288.0,3287.3,3.04194]
["bitfinex","ETHUSD",1720056117919,3.04157,3287.8,3286.9,3.04235]
["bitfinex","ETHUSD",1720056118071,3.04157,3287.8,3286.7,3.04256]
["bitfinex","ETHUSD",1720056118072,3.0418,3287.6,3286.7,3.04256]
["bitfinex","ETHUSD",1720056118781,3.0418,3287.6,3286.8,3.04246]
["bitfinex","ETHUSD",1720056119598,3.0,3287.9,3287.2,3.04201]
["bitfinex","ETHUSD",1720056119800,2.3687,3288.0,3287.2,3.04201]
["bitfinex","ETHUSD",1720056119801,5.41013,3288.0,3287.2,3.04201]
["bitfinex","ETHUSD",1720056120088,3.0,3287.9,3286.9,3.04235]
["bitfinex","ETHUSD",1720056120487,3.841013,3287.9,3286.6,4.07487]
["bitfinex","ETHUSD",1720056120807,3.841013,3287.9,3287.3,3.04198]
["bitfinex","ETHUSD",1720056121191,3.841013,3287.9,3286.7,0.55]
["bitfinex","ETHUSD",1720056121192,3.841013,3287.9,3287.1,3.04213]
["bitfinex","ETHUSD",1720056121400,3.841013,3287.9,3287.2,3.04208]
["bitfinex","ETHUSD",1720056121592,3.841013,3287.9,3287.3,3.04197]
["bitfinex","ETHUSD",1720056122519,7.43,3288.3,3288.0,3.04136]
["bitfinex","ETHUSD",1720056122819,2.273,3288.7,3287.6,3.04172]
["bitfinex","ETHUSD",1720056123125,3.04092,3288.5,3287.6,3.04172]
["bitfinex","ETHUSD",1720056123301,5.31378,3288.7,3287.8,3.04153]
["bitfinex","ETHUSD",1720056123503,2.523378,3288.6,3287.9,3.04144]
["bitfinex","ETHUSD",1720056123895,19.92,3288.8,3287.1,6.24514]
["bitfinex","ETHUSD",1720056123896,19.92,3288.8,3288.5,3.04083]
["bitfinex","ETHUSD",1720056124238,19.92,3288.8,3287.8,3.0415]
["bitfinex","ETHUSD",1720056124239,7.43,3289.2,3288.8,3.0406]
["bitfinex","ETHUSD",1720056124432,7.43,3289.2,3288.6,3.04077]
["bitfinex","ETHUSD",1720056124737,7.43,3289.2,3288.8,3.04056]
["bitfinex","ETHUSD",1720056125085,7.43,3289.2,3288.9,3.04052]
["bitfinex","ETHUSD",1720056125721,7.43,3289.2,3289.1,3.04034]
["bitfinex","ETHUSD",1720056126303,7.43,3289.2,3289.0,3.04043]
["bitfinex","ETHUSD",1720056127521,7.43,3289.2,3289.1,3.04034]
["bitfinex","ETHUSD",1720056128606,2.3089,3289.8,3288.1,3.04125]
["bitfinex","ETHUSD",1720056128607,9.7389,3289.8,3289.4,3.04004]
["bitfinex","ETHUSD",1720056128797,7.43,3289.8,3289.6,3.0398]
["bitfinex","ETHUSD",1720056128996,7.43,3290.3,3289.6,3.0398]
["bitfinex","ETHUSD",1720056129197,7.982074,3290.3,3289.6,3.0398]
["bitfinex","ETHUSD",1720056129751,7.982074,3290.3,3288.6,3.04073]
["bitfinex","ETHUSD",1720056129752,7.982074,3290.3,3289.9,3.03628895]
["bitfinex","ETHUSD",1720056130033,7.43,3290.3,3290.0,3.0395]
["bitfinex","ETHUSD",1720056130342,7.43,3290.3,3290.2,3.03932]
["bitfinex","ETHUSD",1720056131141,7.43,3290.3,3290.2,6.07864]
["bitfinex","ETHUSD",1720056132423,7.43,3290.3,3289.0,3.0]
["bitfinex","ETHUSD",1720056132424,7.43,3290.3,3289.5,3.03988]
["bitfinex","ETHUSD",1720056132610,7.43,3290.3,3290.2,3.03932]
["bitfinex","ETHUSD",1720056132811,7.43,3290.3,3290.0,3.03949]
["bitfinex","ETHUSD",1720056133046,7.43,3290.8,3290.2,3.03932]
["bitfinex","ETHUSD",1720056133246,5.51145,3291.0,3290.2,3.03932]
["bitfinex","ETHUSD",1720056133247,0.743,3290.7,3290.2,3.03932]
["bitfinex","ETHUSD",1720056133448,3.0,3290.8,3290.2,3.03932]
["bitfinex","ETHUSD",1720056134028,3.0,3290.8,3290.2,6.07858]
["bitfinex","ETHUSD",1720056134233,8.51139,3291.0,3290.2,3.03926]
["bitfinex","ETHUSD",1720056134430,5.4728,3291.0,3290.2,3.03926]
["bitfinex","ETHUSD",1720056134673,7.43,3291.1,3290.5,3.03896]
["bitfinex","ETHUSD",1720056134830,7.43,3291.1,3290.7,3.03886]
["bitfinex","ETHUSD",1720056136572,7.43,3291.1,3290.9,3.03867]
["bitfinex","ETHUSD",1720056136748,3.0,3291.5,3291.0,3.03859]
["bitfinex","ETHUSD",1720056136950,3.0,3291.4,3291.0,3.03859]
["bitfinex","ETHUSD",1720056137257,2.292,3291.5,3291.0,3.03859]
["bitfinex","ETHUSD",1720056137666,2.292,3291.5,3290.7,3.03884]
["bitfinex","ETHUSD",1720056137859,3.03822,3291.4,3290.4,3.03912]
["bitfinex","ETHUSD",1720056138042,3.03822,3291.4,3290.0,3.03943]
["bitfinex","ETHUSD",1720056138043,0.533022,3291.3,3290.6,3.03889]
["bitfinex","ETHUSD",1720056138242,3.533022,3291.3,3290.8,3.0387]
["bitfinex","ETHUSD",1720056138471,0.533022,3291.3,3290.8,3.0387]
["bitfinex","ETHUSD",1720056138675,0.533022,3291.3,3290.6,3.03887]
["bitfinex","ETHUSD",1720056138877,5.29628,3291.2,3289.9,3.03954]
["bitfinex","ETHUSD",1720056139040,3.03868,3290.9,3290.0,3.03951]
["bitfinex","ETHUSD",1720056139239,3.03868,3290.9,3290.1,3.0394]
["bitfinex","ETHUSD",1720056139441,0.3533022,3291.2,3290.4,3.03906]
["bitfinex","ETHUSD",1720056139974,3.03856,3291.1,3290.2,3.03931]
["bitfinex","ETHUSD",1720056140183,3.33918622,3291.0,3290.2,3.03931]
["bitfinex","ETHUSD",1720056140471,6.37777622,3291.0,3290.2,3.03931]
["bitfinex","ETHUSD",1720056140692,6.37777622,3291.0,3290.3,3.03921]
["bitfinex","ETHUSD",1720056141138,8.36607795,3291.6,3289.4,2.3003]
["bitfinex","ETHUSD",1720056141139,8.05405196,3291.6,3289.7,3.203]
["bitfinex","ETHUSD",1720056141473,3.0,3291.5,3291.0,3.03855]
["bitfinex","ETHUSD",1720056141640,1.043,3291.4,3291.1,3.03847]
["bitfinex","ETHUSD",1720056141847,7.43,3291.6,3291.1,3.03847]
["bitfinex","ETHUSD",1720056142184,7.43,3291.6,3291.0,3.03855]
["bitfinex","ETHUSD",1720056142351,7.43,3291.6,3291.3,3.0383]
["bitfinex","ETHUSD",1720056142684,7.43,3291.6,3291.5,3.03812]
["bitfinex","ETHUSD",1720056143070,12.49,3292.2,3291.9,3.03774]
["bitfinex","ETHUSD",1720056143071,7.43,3292.2,3291.9,3.03774]
["bitfinex","ETHUSD",1720056143271,23.04078023,3292.7,3292.1,3.03757]
["bitfinex","ETHUSD",1720056143583,2.30407802,3292.6,3292.1,3.03757]
["bitfinex","ETHUSD",1720056144510,5.30407802,3292.6,3292.1,3.03757]
["bitfinex","ETHUSD",1720056144666,3.03731,3292.4,3291.5,3.03806]
["bitfinex","ETHUSD",1720056145061,5.30407802,3292.6,3291.7,3.03794]
["bitfinex","ETHUSD",1720056145570,8.34118802,3292.6,3291.7,3.03794]
["bitfinex","ETHUSD",1720056145894,8.34118802,3292.6,3290.8,3.203]
["bitfinex","ETHUSD",1720056145895,3.03735,3292.4,3291.6,3.03803]
["bitfinex","ETHUSD",1720056146106,3.03735,3292.4,3291.7,3.03791]
["bitfinex","ETHUSD",1720056146260,6.10132099,3292.5,3291.7,3.03791]
["bitfinex","ETHUSD",1720056146462,3.0373,3292.4,3291.7,3.03791]
["bitfinex","ETHUSD",1720056146663,0.6101401,3292.3,3291.5,3.03807]
["bitfinex","ETHUSD",1720056147802,0.6101401,3292.3,3291.9,3.03768]
["bitfinex","ETHUSD",1720056147969,0.6101401,3292.3,3291.6,3.03801]
["bitfinex","ETHUSD",1720056148371,3.03736,3292.4,3291.6,3.03801]
["bitfinex","ETHUSD",1720056148766,6.03739,3292.3,3291.1,3.03842]
["bitfinex","ETHUSD",1720056148972,3.03766,3292.0,3291.1,3.03842]
["bitfinex","ETHUSD",1720056149172,0.539126,3291.9,3291.2,3.03839]
["bitfinex","ETHUSD",1720056149403,3.539126,3291.9,3291.2,3.03839]
["bitfinex","ETHUSD",1720056149603,3.539126,3291.9,3291.3,3.03829]
["bitfinex","ETHUSD",1720056149774,0.539126,3291.9,3291.3,3.03829]
["bitfinex","ETHUSD",1720056149983,0.3539126,3291.8,3291.1,3.03842]
["bitfinex","ETHUSD",1720056150174,0.3539126,3291.8,3290.6,3.03895]
["bitfinex","ETHUSD",1720056150525,0.3539126,3291.8,3291.2,3.03832]
["bitfinex","ETHUSD",1720056151116,0.3539126,3291.8,3290.4,3.203]
["bitfinex","ETHUSD",1720056151117,3.03804,3291.6,3290.5,3.03901]
["bitfinex","ETHUSD",1720056151273,3.03804,3291.6,3290.6,3.03891]
["bitfinex","ETHUSD",1720056151274,3.341964,3291.5,3290.6,3.03891]
["bitfinex","ETHUSD",1720056151474,3.341964,3291.5,3290.7,3.03886]
["bitfinex","ETHUSD",1720056151475,6.341964,3291.5,3290.7,3.03886]
["bitfinex","ETHUSD",1720056151883,6.341964,3291.5,3290.8,3.03876]
["bitfinex","ETHUSD",1720056152285,6.341964,3291.5,3290.6,3.03889]
["bitfinex","ETHUSD",1720056152507,0.6341964,3291.4,3290.6,3.03889]
["bitfinex","ETHUSD",1720056152822,0.6341964,3291.4,3290.9,3.03867]
["bitfinex","ETHUSD",1720056153005,3.03774,3292.0,3290.6,3.09971127]
["bitfinex","ETHUSD",1720056153006,9.7836,3292.1,3291.3,3.0383]
["bitfinex","ETHUSD",1720056153208,3.0,3292.0,3291.4,3.03813]
["bitfinex","ETHUSD",1720056154144,3.0,3292.0,3291.5,3.03811]
["bitfinex","ETHUSD",1720056154283,7.43,3292.1,3291.6,3.03803]
["bitfinex","ETHUSD",1720056154788,7.43,3292.1,3291.4,3.03821]
["bitfinex","ETHUSD",1720056155240,3.03784,3291.9,3291.0,3.03857]
["bitfinex","ETHUSD",1720056155432,3.038,3291.7,3290.9,3.03867]
["bitfinex","ETHUSD",1720056155800,3.03806,3291.6,3290.7,3.03886]
["bitfinex","ETHUSD",1720056156003,3.03813,3291.5,3290.7,3.03886]
["bitfinex","ETHUSD",1720056156522,5.5025,3291.7,3290.8,3.03874]
["bitfinex","ETHUSD",1720056156717,1.63314946,3291.6,3290.8,3.03874]
["bitfinex","ETHUSD",1720056157028,0.5806284,3291.6,3290.9,3.03864]
["bitfinex","ETHUSD",1720056157338,3.6186884,3291.6,3290.9,3.03864]
["bitfinex","ETHUSD",1720056158248,0.5806284,3291.6,3290.9,3.03864]
["bitfinex","ETHUSD",1720056158421,0.60831184,3291.5,3290.9,3.03864]
["bitfinex","ETHUSD",1720056159798,0.303784,3291.8,3291.1,3.03847]
["bitfinex","ETHUSD",1720056160109,5.46221,3292.3,3291.4,3.03813]
["bitfinex","ETHUSD",1720056160419,2.4248,3292.3,3291.6,3.03803]
["bitfinex","ETHUSD",1720056160805,5.4622,3292.3,3291.6,3.03803]
["bitfinex","ETHUSD",1720056161034,5.4622,3292.3,3291.5,3.03812]
["bitfinex","ETHUSD",1720056161640,3.03749,3292.2,3291.3,3.03828]
["bitfinex","ETHUSD",1720056161848,3.03749,3292.2,3291.1,3.03843]
["bitfinex","ETHUSD",1720056162048,4.084439,3292.0,3291.2,3.03833]
["bitfinex","ETHUSD",1720056162251,4.084439,3292.0,3290.2,6.03926]
["bitfinex","ETHUSD",1720056162252,1.046749,3292.0,3291.4,3.03821]
["bitfinex","ETHUSD",1720056162425,1.046749,3292.0,3291.4,2.490426]
["bitfinex","ETHUSD",1720056162913,1.046749,3292.0,3291.7,3.03792]
["bitfinex","ETHUSD",1720056163104,2.4248,3292.3,3291.7,3.03792]
["bitfinex","ETHUSD",1720056163501,1.05235603,3292.0,3291.7,3.03792]
["bitfinex","ETHUSD",1720056164258,2.4248,3292.3,3291.7,3.03792]
["bitfinex","ETHUSD",1720056165054,5.46219,3292.3,3291.5,3.03805]
["bitfinex","ETHUSD",1720056165406,3.0375,3292.2,3291.3,3.03827]
["bitfinex","ETHUSD",1720056165640,1.04675,3292.0,3291.3,3.03827]
["bitfinex","ETHUSD",1720056165945,1.04675,3292.0,3291.2,3.03837]
["bitfinex","ETHUSD",1720056166245,1.04675,3292.0,3291.4,3.0382]
["bitfinex","ETHUSD",1720056168553,1.05233378,3291.9,3291.4,3.0382]
["bitfinex","ETHUSD",1720056168850,1.05233378,3291.8,3291.4,3.0382]
["bitfinex","ETHUSD",1720056169035,1.05233378,3291.9,3291.4,3.0382]
["bitfinex","ETHUSD",1720056169236,2.30899916,3291.9,3291.4,3.0382]
["bitfinex","ETHUSD",1720056169447,1.05233378,3291.8,3291.4,3.0382]
["bitfinex","ETHUSD",1720056169756,1.05233378,3291.8,3291.6,3.03797]
["bitfinex","ETHUSD",1720056170045,1.05233378,3292.0,3291.7,3.03794]
["bitfinex","ETHUSD",1720056170251,1.05227031,3291.9,3291.7,3.03794]
["bitfinex","ETHUSD",1720056170409,7.43,3292.1,3291.7,3.03794]
["bitfinex","ETHUSD",1720056170607,1.0522514,3292.0,3291.9,3.03775]
["bitfinex","ETHUSD",1720056170812,10.43,3292.5,3292.0,3.0376]
["bitfinex","ETHUSD",1720056171012,10.43,3292.5,3292.1,3.03755]
["bitfinex","ETHUSD",1720056171013,2.37794818,3292.4,3292.1,3.03755]
["bitfinex","ETHUSD",1720056171214,1.05218946,3292.3,3292.1,3.03755]
["bitfinex","ETHUSD",1720056171410,1.05218946,3292.2,3292.1,6.07504]
["bitfinex","ETHUSD",1720056171858,12.49,3292.8,3292.1,0.607504]
["bitfinex","ETHUSD",1720056172065,1.05204207,3292.7,3292.6,3.03711]
["bitfinex","ETHUSD",1720056172215,7.43,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1720056172416,0.62617404,3293.4,3292.9,3.03679]
["bitfinex","ETHUSD",1720056172616,2.37726591,3293.3,3292.9,3.03679]
["bitfinex","ETHUSD",1720056172818,1.05188757,3293.2,3293.0,3.03671]
["bitfinex","ETHUSD",1720056173094,7.43,3293.5,3293.0,3.03671]
["bitfinex","ETHUSD",1720056173221,4.43174547,3293.4,3293.0,3.03671]
["bitfinex","ETHUSD",1720056173421,2.0546174,3293.4,3293.0,3.03671]
["bitfinex","ETHUSD",1720056173611,1.05182349,3293.3,3293.0,3.03671]
["bitfinex","ETHUSD",1720056173816,2.0546174,3293.4,3293.2,3.03655]
["bitfinex","ETHUSD",1720056174125,13.11686162,3293.6,3293.1,2.4317]
["bitfinex","ETHUSD",1720056174126,0.62685865,3293.6,3293.1,2.4317]
["bitfinex","ETHUSD",1720056174452,1.25371731,3294.7,3294.6,3.03526]
["bitfinex","ETHUSD",1720056174615,0.62685865,3295.0,3294.5,3.03532]
["bitfinex","ETHUSD",1720056175052,0.62685865,3295.1,3294.7,3.03514]
["bitfinex","ETHUSD",1720056175353,0.67251565,3295.0,3294.7,3.03514]
["bitfinex","ETHUSD",1720056177453,0.67251565,3295.0,3294.0,3.03576]
["bitfinex","ETHUSD",1720056177454,0.67251565,3295.0,3294.6,3.03526]
["bitfinex","ETHUSD",1720056178540,3.70742565,3295.0,3294.1,3.03572]
["bitfinex","ETHUSD",1720056178738,0.36725157,3294.9,3294.1,3.03572]
["bitfinex","ETHUSD",1720056178917,0.36725157,3294.9,3294.2,3.03563]
["bitfinex","ETHUSD",1720056179113,0.36725157,3294.9,3294.0,3.03575]
["bitfinex","ETHUSD",1720056179352,3.03527,3294.6,3292.8,3.03684]
["bitfinex","ETHUSD",1720056179519,3.03555,3294.3,3293.4,3.03629]
["bitfinex","ETHUSD",1720056180046,3.0,3294.2,3293.4,3.03629]
["bitfinex","ETHUSD",1720056180238,3.0,3294.2,3293.5,3.03625]
["bitfinex","ETHUSD",1720056180443,3.603555,3294.2,3293.5,3.03625]
["bitfinex","ETHUSD",1720056180653,3.036,3293.9,3293.0,3.03672]
["bitfinex","ETHUSD",1720056180962,3.03573,3294.1,3293.0,3.03672]
["bitfinex","ETHUSD",1720056181163,3.0,3294.3,3293.3,3.03644]
["bitfinex","ETHUSD",1720056181344,6.03554,3294.3,3293.4,3.03635]
["bitfinex","ETHUSD",1720056181659,1.346554,3294.2,3293.4,3.03635]
["bitfinex","ETHUSD",1720056181868,3.0,3294.3,3293.5,3.03627]
["bitfinex","ETHUSD",1720056182231,6.03556,3294.3,3293.5,3.03627]
["bitfinex","ETHUSD",1720056182971,3.03564,3294.2,3293.5,3.03627]
["bitfinex","ETHUSD",1720056183173,3.03564,3294.2,3293.2,3.03648]
["bitfinex","ETHUSD",1720056183383,0.603564,3294.1,3293.2,3.03648]
["bitfinex","ETHUSD",1720056183546,0.603564,3294.1,3293.0,3.03673]
["bitfinex","ETHUSD",1720056183880,3.03582,3294.0,3293.2,3.03655]
["bitfinex","ETHUSD",1720056184178,3.03582,3294.0,3293.0,3.03673]
["bitfinex","ETHUSD",1720056184179,3.03582,3294.0,3293.3,3.03646]
["bitfinex","ETHUSD",1720056184968,0.603564,3294.1,3293.3,3.03646]
["bitfinex","ETHUSD",1720056185142,0.603564,3294.1,3293.2,3.03653]
["bitfinex","ETHUSD",1720056185346,6.03555,3294.3,3293.5,3.03628]
["bitfinex","ETHUSD",1720056185586,7.43,3294.4,3293.6,0.06072069]
["bitfinex","ETHUSD",1720056185779,7.43,3294.4,3293.8,3.03597]
["bitfinex","ETHUSD",1720056185955,7.43,3294.7,3293.8,3.09668327]
["bitfinex","ETHUSD",1720056186157,7.43,3294.7,3294.0,3.03574]
["bitfinex","ETHUSD",1720056186386,7.43,3294.7,3294.2,3.03562]
["bitfinex","ETHUSD",1720056186680,7.43,3294.7,3294.1,3.03566]
["bitfinex","ETHUSD",1720056186880,7.43,3294.7,3294.0,3.03574]
["bitfinex","ETHUSD",1720056187178,12.79746616,3294.7,3293.9,3.03591]
["bitfinex","ETHUSD",1720056187697,12.79746616,3294.7,3293.3,2.3786]
["bitfinex","ETHUSD",1720056187698,3.03555,3294.3,3293.5,3.03625]
["bitfinex","ETHUSD",1720056187983,3.03555,3294.3,3293.4,3.03636]
["bitfinex","ETHUSD",1720056188736,3.03582,3294.0,3293.2,3.03655]
["bitfinex","ETHUSD",1720056189071,3.03582,3294.0,3293.3,3.03644]
["bitfinex","ETHUSD",1720056189270,3.339195,3294.2,3293.3,3.03644]
["bitfinex","ETHUSD",1720056189507,3.339195,3294.2,3293.3,3.09716313]
["bitfinex","ETHUSD",1720056189668,3.0358,3294.1,3293.3,3.09716313]
["bitfinex","ETHUSD",1720056190109,0.303555,3294.2,3293.4,3.03637]
["bitfinex","ETHUSD",1720056190318,15.79741616,3294.7,3293.8,3.03595]
["bitfinex","ETHUSD",1720056190523,0.36725157,3294.9,3294.4,3.03545]
["bitfinex","ETHUSD",1720056190682,10.46472,3295.2,3294.4,3.03545]
["bitfinex","ETHUSD",1720056190875,3.03487,3295.1,3294.4,3.03545]
["bitfinex","ETHUSD",1720056191184,7.43,3295.2,3294.4,3.03545]
["bitfinex","ETHUSD",1720056191383,11.750746,3295.2,3294.4,3.03545]
["bitfinex","ETHUSD",1720056191943,3.03482,3295.1,3294.4,3.03545]
["bitfinex","ETHUSD",1720056192146,3.03482,3295.1,3294.2,3.03557]
["bitfinex","ETHUSD",1720056192619,3.03498,3295.0,3294.0,3.03579]
["bitfinex","ETHUSD",1720056192777,3.0351,3294.8,3294.0,3.03579]
["bitfinex","ETHUSD",1720056192974,3.0351,3294.8,3293.8,3.03597]
["bitfinex","ETHUSD",1720056193196,0.303498,3294.9,3293.6,3.03617]
["bitfinex","ETHUSD",1720056193197,3.03546,3294.4,3293.6,3.03617]
["bitfinex","ETHUSD",1720056193382,3.03546,3294.4,3293.7,3.03608]
["bitfinex","ETHUSD",1720056193603,3.03546,3294.4,3293.6,3.03617]
["bitfinex","ETHUSD",1720056193810,6.852538,3294.4,3292.8,3.03687]
["bitfinex","ETHUSD",1720056194106,3.03564,3294.2,3293.5,3.03624]
["bitfinex","ETHUSD",1720056194307,3.0,3294.3,3293.6,3.03617]
["bitfinex","ETHUSD",1720056194697,7.0208038,3294.3,3293.5,3.03624]
["bitfinex","ETHUSD",1720056194902,3.03573,3294.1,3293.3,3.03645]
["bitfinex","ETHUSD",1720056195112,3.03573,3294.1,3293.1,3.03662]
["bitfinex","ETHUSD",1720056195113,3.03592,3293.9,3293.1,3.03662]
["bitfinex","ETHUSD",1720056195415,3.03592,3293.9,3293.2,3.03655]
["bitfinex","ETHUSD",1720056195602,3.643085,3293.9,3293.0,3.03668]
["bitfinex","ETHUSD",1720056195808,3.643085,3293.9,3291.7,6.59887]
["bitfinex","ETHUSD",1720056195809,3.03617,3293.7,3292.7,3.037]
["bitfinex","ETHUSD",1720056195982,3.03627,3293.6,3292.7,3.037]
["bitfinex","ETHUSD",1720056196594,3.03636,3293.5,3292.5,3.03719]
["bitfinex","ETHUSD",1720056196881,0.303636,3293.4,3292.5,3.03719]
["bitfinex","ETHUSD",1720056197314,2.785536,3293.4,3292.5,3.03719]
["bitfinex","ETHUSD",1720056197917,3.03647,3293.3,3292.5,3.03719]
["bitfinex","ETHUSD",1720056198092,3.03662,3293.2,3292.3,3.03737]
["bitfinex","ETHUSD",1720056198289,3.03694,3292.8,3291.9,3.03772]
["bitfinex","ETHUSD",1720056199012,3.03694,3292.8,3292.0,3.03766]
["bitfinex","ETHUSD",1720056199533,3.03694,3292.8,3291.8,6.07562]
["bitfinex","ETHUSD",1720056199699,3.03703,3292.7,3291.8,3.03778]
["bitfinex","ETHUSD",1720056200194,3.03712,3292.6,3291.6,3.203]
["bitfinex","ETHUSD",1720056200526,3.03712,3292.6,3291.7,3.58793]
["bitfinex","ETHUSD",1720056200701,3.03712,3292.6,3291.8,3.03783]
["bitfinex","ETHUSD",1720056201529,2.4379,3292.5,3291.6,3.662099]
["bitfinex","ETHUSD",1720056201731,5.47512,3292.5,3291.6,3.662099]
["bitfinex","ETHUSD",1720056201910,5.47512,3292.5,3291.7,0.3662099]
["bitfinex","ETHUSD",1720056202100,5.47512,3292.5,3291.7,3.4041499]
["bitfinex","ETHUSD",1720056202295,3.03722,3292.5,3291.7,3.4041499]
["bitfinex","ETHUSD",1720056202494,3.0373,3292.4,3291.7,3.4041499]
["bitfinex","ETHUSD",1720056202713,3.0373,3292.4,3291.7,0.3662099]
["bitfinex","ETHUSD",1720056202917,3.0373,3292.4,3291.6,0.624119]
["bitfinex","ETHUSD",1720056203261,3.0373,3292.4,3291.7,3.03792]
["bitfinex","ETHUSD",1720056203627,2.3075,3292.3,3291.6,0.624119]
["bitfinex","ETHUSD",1720056203927,3.0373,3292.4,3291.6,3.662149]
["bitfinex","ETHUSD",1720056204095,3.0373,3292.4,3291.7,0.3662149]
["bitfinex","ETHUSD",1720056204496,3.0373,3292.4,3291.7,3.4041449]
["bitfinex","ETHUSD",1720056206202,3.0373,3292.4,3291.7,0.3662149]
["bitfinex","ETHUSD",1720056206662,3.0373,3292.4,3291.3,6.24128]
["bitfinex","ETHUSD",1720056206663,3.03739,3292.3,3291.3,6.24128]
["bitfinex","ETHUSD",1720056206806,3.03739,3292.3,3291.4,0.55]
["bitfinex","ETHUSD",1720056207006,3.03749,3292.2,3291.3,3.03828]
["bitfinex","ETHUSD",1720056207212,3.03749,3292.2,3291.4,3.03819]
["bitfinex","ETHUSD",1720056209237,3.03749,3292.2,3291.5,3.03812]
["bitfinex","ETHUSD",1720056209438,3.03749,3292.2,3291.5,3.645762]
["bitfinex","ETHUSD",1720056210644,7.43,3292.5,3291.8,3.03784]
["bitfinex","ETHUSD",1720056210820,7.43,3292.5,3291.9,0.06074795]
["bitfinex","ETHUSD",1720056211020,7.43,3292.5,3291.8,3.03784]
["bitfinex","ETHUSD",1720056211221,7.43,3292.5,3291.9,3.341534]
["bitfinex","ETHUSD",1720056211434,7.43,3292.5,3292.0,0.06074415]
["bitfinex","ETHUSD",1720056211634,7.43,3292.5,3292.1,3.03754]
["bitfinex","ETHUSD",1720056211942,7.43,3292.5,3291.8,3.03784]
["bitfinex","ETHUSD",1720056212128,7.43,3292.5,3291.7,3.0379]
["bitfinex","ETHUSD",1720056212129,7.43,3292.5,3291.9,2.745287]
["bitfinex","ETHUSD",1720056213445,10.4672,3292.5,3291.7,3.0379]
["bitfinex","ETHUSD",1720056213608,11.2102,3292.5,3291.7,3.0379]
["bitfinex","ETHUSD",1720056213813,3.03742,3292.3,3291.5,3.03806]
["bitfinex","ETHUSD",1720056214308,3.03748,3292.2,3291.3,3.03824]
["bitfinex","ETHUSD",1720056214560,3.94478768,3292.2,3291.4,3.03821]
["bitfinex","ETHUSD",1720056214762,3.03757,3292.1,3291.4,3.03821]
["bitfinex","ETHUSD",1720056215062,0.90730768,3292.2,3290.9,3.03867]
["bitfinex","ETHUSD",1720056215063,3.038,3291.7,3290.9,3.03867]
["bitfinex","ETHUSD",1720056215286,3.038,3291.7,3290.7,3.03883]
["bitfinex","ETHUSD",1720056215287,2.286,3291.6,3290.7,3.03883]
["bitfinex","ETHUSD",1720056215632,3.03813,3291.5,3290.8,3.03874]
["bitfinex","ETHUSD",1720056216471,3.03813,3291.5,3290.5,3.03902]
["bitfinex","ETHUSD",1720056216673,3.03839,3291.3,3290.5,3.03902]
["bitfinex","ETHUSD",1720056216830,3.03841,3291.2,3290.5,3.03902]
["bitfinex","ETHUSD",1720056217160,3.03839,3291.3,3290.6,3.03894]
["bitfinex","ETHUSD",1720056217769,3.03839,3291.3,3290.4,3.03907]
["bitfinex","ETHUSD",1720056218346,3.03829,3291.4,3290.6,3.03893]
["bitfinex","ETHUSD",1720056218649,3.03838,3291.3,3290.4,3.646897]
["bitfinex","ETHUSD",1720056218876,3.03838,3291.3,3290.4,3.03907]
["bitfinex","ETHUSD",1720056219032,3.03842,3291.2,3290.4,3.03907]
["bitfinex","ETHUSD",1720056220062,3.03838,3291.3,3290.0,3.203]
["bitfinex","ETHUSD",1720056220063,3.03852,3291.1,3290.3,3.03923]
["bitfinex","ETHUSD",1720056220565,3.03859,3291.0,3290.3,3.03923]
["bitfinex","ETHUSD",1720056221540,3.0387,3290.9,3290.1,3.03941]
["bitfinex","ETHUSD",1720056221746,3.03878,3290.8,3289.9,3.03953]
["bitfinex","ETHUSD",1720056222049,3.03878,3290.8,3290.0,3.03944]
["bitfinex","ETHUSD",1720056222682,3.0387,3290.9,3290.1,3.03941]
["bitfinex","ETHUSD",1720056222842,3.0387,3290.9,3290.2,3.03931]
["bitfinex","ETHUSD",1720056223043,14.36690068,3291.5,3289.5,3.03992]
["bitfinex","ETHUSD",1720056223044,3.0389,3290.7,3290.0,3.0395]
["bitfinex","ETHUSD",1720056223249,3.03874,3290.9,3290.0,3.0395]
["bitfinex","ETHUSD",1720056223481,3.03877,3290.8,3290.0,3.647403]
["bitfinex","ETHUSD",1720056223854,3.03844,3291.2,3290.1,3.10012219]
["bitfinex","ETHUSD",1720056224049,3.03859,3291.0,3290.2,3.03925]
["bitfinex","ETHUSD",1720056224374,3.03859,3291.0,3290.3,3.03923]
["bitfinex","ETHUSD",1720056225738,3.03827,3291.4,3290.5,3.03898]
["bitfinex","ETHUSD",1720056225974,3.0,3291.3,3290.5,0.06077734]
["bitfinex","ETHUSD",1720056226142,8.32871068,3291.5,3290.5,0.06077734]
["bitfinex","ETHUSD",1720056226143,7.43,3291.5,3291.0,3.03851]
["bitfinex","ETHUSD",1720056226342,6.03789,3291.8,3291.1,3.03849]
["bitfinex","ETHUSD",1720056226657,3.0,3291.7,3291.1,3.03849]
["bitfinex","ETHUSD",1720056227061,4.91888973,3291.8,3291.1,3.03849]
["bitfinex","ETHUSD",1720056227475,7.95673973,3291.8,3291.1,3.03849]
["bitfinex","ETHUSD",1720056227844,4.91888973,3291.8,3291.2,3.03838]
["bitfinex","ETHUSD",1720056228044,7.43,3291.9,3291.2,3.03838]
["bitfinex","ETHUSD",1720056228660,7.43,3292.3,3291.7,3.03789]
["bitfinex","ETHUSD",1720056228983,3.0373,3292.4,3291.7,3.03789]
["bitfinex","ETHUSD",1720056228984,1.05230223,3292.2,3291.7,3.03789]
["bitfinex","ETHUSD",1720056229191,1.05230223,3292.2,3291.5,3.03811]
["bitfinex","ETHUSD",1720056229192,1.0523064,3292.1,3291.5,3.03811]
["bitfinex","ETHUSD",1720056229493,3.0,3292.2,3291.7,3.0379]
["bitfinex","ETHUSD",1720056229781,3.0373,3292.4,3291.5,3.03809]
["bitfinex","ETHUSD",1720056230102,3.0373,3292.4,3291.6,3.03803]
["bitfinex","ETHUSD",1720056230103,4.05224779,3292.3,3291.6,3.03803]
["bitfinex","ETHUSD",1720056230252,1.76120257,3292.2,3291.6,3.03803]
["bitfinex","ETHUSD",1720056230603,0.70895478,3292.2,3291.4,3.03815]
["bitfinex","ETHUSD",1720056230752,3.03768,3292.0,3291.2,3.03834]
["bitfinex","ETHUSD",1720056231085,3.03785,3291.8,3291.0,3.03851]
["bitfinex","ETHUSD",1720056231292,3.03803,3291.6,3290.9,3.03866]
["bitfinex","ETHUSD",1720056231853,0.63772563,3291.9,3290.9,0.06077094]
["bitfinex","ETHUSD",1720056232051,3.0,3292.0,3291.4,3.03821]
["bitfinex","ETHUSD",1720056232574,1.05234849,3291.9,3291.4,3.03821]
["bitfinex","ETHUSD",1720056232795,3.0,3292.0,3291.5,3.03809]
["bitfinex","ETHUSD",1720056233102,3.0,3292.0,3291.6,3.03796]
["bitfinex","ETHUSD",1720056233520,7.43,3292.1,3291.8,3.03781]
["bitfinex","ETHUSD",1720056233664,2.3115,3292.6,3291.9,3.03769]
["bitfinex","ETHUSD",1720056233665,9.7415,3292.6,3291.9,3.03769]
["bitfinex","ETHUSD",1720056233869,1.64940608,3292.5,3291.9,3.03769]
["bitfinex","ETHUSD",1720056234178,0.59725233,3292.5,3291.9,3.03769]
["bitfinex","ETHUSD",1720056234382,1.05218384,3292.4,3291.9,3.03769]
["bitfinex","ETHUSD",1720056234720,0.59725233,3292.5,3291.9,3.03769]
["bitfinex","ETHUSD",1720056235010,2.38978782,3292.4,3291.9,3.03769]
["bitfinex","ETHUSD",1720056235169,1.33758623,3292.4,3291.9,3.03769]
["bitfinex","ETHUSD",1720056235373,1.33758623,3292.4,3292.0,3.03766]
["bitfinex","ETHUSD",1720056237224,0.59725233,3292.5,3292.0,3.03766]
["bitfinex","ETHUSD",1720056237426,0.59725233,3292.5,3292.1,3.03755]
["bitfinex","ETHUSD",1720056237641,7.43,3292.6,3292.2,3.03746]
["bitfinex","ETHUSD",1720056238384,8.05398328,3292.6,3292.2,3.03746]
["bitfinex","ETHUSD",1720056238819,8.05398328,3292.6,3292.0,3.03766]
["bitfinex","ETHUSD",1720056239032,1.67615482,3292.5,3292.0,3.03766]
["bitfinex","ETHUSD",1720056239236,0.62398328,3292.5,3292.0,3.03766]
["bitfinex","ETHUSD",1720056239414,1.5229791,3292.5,3291.8,3.03781]
["bitfinex","ETHUSD",1720056239637,0.62398328,3292.2,3291.6,3.03799]
["bitfinex","ETHUSD",1720056239838,0.62398328,3292.1,3291.7,3.03793]
["bitfinex","ETHUSD",1720056240307,0.62398328,3292.1,3291.1,3.754]
["bitfinex","ETHUSD",1720056240636,0.62398328,3291.9,3291.4,3.03814]
["bitfinex","ETHUSD",1720056241162,0.62398328,3292.0,3291.6,3.03796]
["bitfinex","ETHUSD",1720056241820,0.62398328,3292.0,3291.7,3.03786]
["bitfinex","ETHUSD",1720056242021,0.62398328,3292.0,3291.8,3.03784]
["bitfinex","ETHUSD",1720056242224,0.62398328,3292.1,3291.9,3.03775]
["bitfinex","ETHUSD",1720056242530,0.62398328,3292.2,3292.1,3.03757]
["bitfinex","ETHUSD",1720056242840,0.62398328,3292.3,3292.2,3.03748]
["bitfinex","ETHUSD",1720056243542,0.62398328,3292.3,3292.0,3.03759]
["bitfinex","ETHUSD",1720056243738,0.62398328,3292.2,3292.1,3.0375]
["bitfinex","ETHUSD",1720056243941,0.94062204,3292.4,3292.2,3.03747]
["bitfinex","ETHUSD",1720056244322,0.6270957,3292.3,3292.2,6.13569646]
["bitfinex","ETHUSD",1720056244662,0.6270957,3292.5,3292.4,3.03729]
["bitfinex","ETHUSD",1720056244859,1.56771774,3292.7,3292.5,3.0372]
["bitfinex","ETHUSD",1720056245063,1.56771774,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1720056245249,0.94062204,3292.9,3292.7,3.03702]
["bitfinex","ETHUSD",1720056245964,3.03708,3292.7,3291.9,3.03769]
["bitfinex","ETHUSD",1720056246141,0.62707854,3292.3,3292.0,3.03766]
["bitfinex","ETHUSD",1720056246340,2.26637346,3292.2,3291.6,3.03801]
["bitfinex","ETHUSD",1720056246567,0.62703469,3292.0,3291.9,3.03775]
["bitfinex","ETHUSD",1720056246723,0.62703469,3292.1,3292.0,3.03766]
["bitfinex","ETHUSD",1720056247073,0.62703469,3292.2,3292.1,3.03757]
["bitfinex","ETHUSD",1720056247962,1.325753,3292.2,3291.7,3.03787]
["bitfinex","ETHUSD",1720056248260,0.62701703,3292.0,3291.7,3.03787]
["bitfinex","ETHUSD",1720056248558,0.62701703,3291.9,3291.7,3.03787]
["bitfinex","ETHUSD",1720056248881,0.62701703,3291.9,3291.8,3.03785]
["bitfinex","ETHUSD",1720056249046,0.62701703,3292.0,3291.8,3.03785]
["bitfinex","ETHUSD",1720056249555,0.62701703,3292.0,3291.9,6.0755]
["bitfinex","ETHUSD",1720056249770,0.62693297,3292.2,3292.1,3.03757]
["bitfinex","ETHUSD",1720056249928,0.62693297,3292.2,3292.0,3.03763]
["bitfinex","ETHUSD",1720056249929,0.62692191,3292.2,3292.0,3.03763]
["bitfinex","ETHUSD",1720056250771,0.62692191,3292.3,3292.1,3.03757]
["bitfinex","ETHUSD",1720056251063,0.62692191,3292.2,3292.1,3.03757]
["bitfinex","ETHUSD",1720056251625,0.94052555,3292.3,3292.1,3.03757]
["bitfinex","ETHUSD",1720056251831,0.94052555,3292.2,3291.9,3.03768]
["bitfinex","ETHUSD",1720056252038,0.94052555,3292.2,3291.6,6.07598]
["bitfinex","ETHUSD",1720056252039,0.62685432,3292.1,3291.6,6.07598]
["bitfinex","ETHUSD",1720056252260,0.62685432,3291.9,3291.7,3.03788]
["bitfinex","ETHUSD",1720056252444,0.62685432,3291.8,3291.7,3.03788]
["bitfinex","ETHUSD",1720056252679,0.62685432,3291.9,3291.7,3.03788]
["bitfinex","ETHUSD",1720056252878,0.62685432,3291.9,3291.8,3.03785]
["bitfinex","ETHUSD",1720056253186,0.62685432,3291.9,3291.8,6.0757]
["bitfinex","ETHUSD",1720056253413,0.62685432,3292.1,3292.0,6.07532]
["bitfinex","ETHUSD",1720056254160,0.62685432,3292.3,3292.0,3.03766]
["bitfinex","ETHUSD",1720056254368,0.62685432,3292.4,3292.3,6.07478]
["bitfinex","ETHUSD",1720056254713,0.62685432,3292.8,3292.7,6.07404]
["bitfinex","ETHUSD",1720056254887,0.94052555,3292.9,3292.8,6.07384]
["bitfinex","ETHUSD",1720056254888,0.62685432,3292.9,3292.8,6.07384]
["bitfinex","ETHUSD",1720056255190,0.62685432,3292.9,3292.3,0.61355231]
["bitfinex","ETHUSD",1720056255191,0.62704336,3292.9,3292.3,0.55]
["bitfinex","ETHUSD",1720056255399,0.62702971,3292.6,3292.5,3.03713]
["bitfinex","ETHUSD",1720056255755,0.94029428,3292.7,3292.6,3.03709]
["bitfinex","ETHUSD",1720056256260,1.56715714,3293.1,3292.7,6.07404]
["bitfinex","ETHUSD",1720056256261,0.6269023,3292.8,3292.7,6.07404]
["bitfinex","ETHUSD",1720056256648,0.94029428,3292.9,3292.8,6.07384]
["bitfinex","ETHUSD",1720056256847,1.05188027,3292.9,3291.9,3.0377]
["bitfinex","ETHUSD",1720056257065,0.62678434,3292.4,3292.3,3.03736]
["bitfinex","ETHUSD",1720056257284,0.94017651,3292.5,3292.3,6.07475]
["bitfinex","ETHUSD",1720056257458,0.62678001,3292.5,3292.4,3.03729]
["bitfinex","ETHUSD",1720056257862,0.62678001,3292.5,3292.4,6.07458]
["bitfinex","ETHUSD",1720056258149,0.62678001,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1720056258585,0.62678001,3292.7,3292.6,6.07422]
["bitfinex","ETHUSD",1720056258750,0.94017651,3292.9,3292.6,0.30372]
["bitfinex","ETHUSD",1720056258751,0.62678001,3292.9,3292.6,0.30372]
["bitfinex","ETHUSD",1720056258950,0.62678001,3293.0,3292.9,3.03683]
["bitfinex","ETHUSD",1720056259259,3.0,3293.2,3292.9,3.644198]
["bitfinex","ETHUSD",1720056259260,0.94017651,3293.2,3292.9,3.644198]
["bitfinex","ETHUSD",1720056259463,14.05685948,3293.5,3293.4,3.03637]
["bitfinex","ETHUSD",1720056259464,1.56703017,3293.5,3293.4,3.03637]
["bitfinex","ETHUSD",1720056259691,0.62671045,3293.5,3293.4,3.03637]
["bitfinex","ETHUSD",1720056259892,0.62671045,3293.5,3293.3,3.03644]
["bitfinex","ETHUSD",1720056260083,1.09686521,3293.5,3293.3,3.03644]
["bitfinex","ETHUSD",1720056260280,0.94017651,3293.4,3293.3,3.03644]
["bitfinex","ETHUSD",1720056261032,0.94017651,3293.5,3293.3,3.03644]
["bitfinex","ETHUSD",1720056261373,0.62639918,3293.4,3293.3,3.03644]
["bitfinex","ETHUSD",1720056261579,0.62639918,3293.4,3292.6,3.03703]
["bitfinex","ETHUSD",1720056261778,0.62639918,3293.3,3293.2,3.03654]
["bitfinex","ETHUSD",1720056261978,1.56657569,3293.5,3293.3,3.03646]
["bitfinex","ETHUSD",1720056262238,0.62639918,3293.4,3293.3,6.07292]
["bitfinex","ETHUSD",1720056262478,3.0,3293.8,3293.7,6.07218]
["bitfinex","ETHUSD",1720056262479,0.62639918,3293.8,3293.7,6.07218]
["bitfinex","ETHUSD",1720056262734,0.62639918,3294.0,3293.9,6.07182]
["bitfinex","ETHUSD",1720056263033,0.62639918,3294.1,3294.0,3.03582]
["bitfinex","ETHUSD",1720056263324,0.94017651,3294.3,3294.1,3.03573]
["bitfinex","ETHUSD",1720056263512,0.62610129,3294.3,3294.1,3.03573]
["bitfinex","ETHUSD",1720056263707,0.62610129,3294.3,3294.2,3.03563]
["bitfinex","ETHUSD",1720056263916,0.62610129,3294.4,3294.2,3.03563]
["bitfinex","ETHUSD",1720056264097,0.62610129,3294.3,3293.9,3.03588]
["bitfinex","ETHUSD",1720056264298,1.72290558,3294.4,3294.1,3.03565]
["bitfinex","ETHUSD",1720056264503,0.78272907,3294.4,3294.1,3.03565]
["bitfinex","ETHUSD",1720056265103,0.62610129,3294.3,3293.8,3.03596]
["bitfinex","ETHUSD",1720056265320,0.62610129,3294.2,3293.9,3.03589]
["bitfinex","ETHUSD",1720056265485,0.79839185,3294.2,3292.9,5.42891]
["bitfinex","ETHUSD",1720056265852,0.79839185,3294.2,3293.4,3.03637]
["bitfinex","ETHUSD",1720056265853,0.62610129,3294.0,3293.4,3.03637]
["bitfinex","ETHUSD",1720056266143,0.62610129,3293.6,3293.2,3.03652]
["bitfinex","ETHUSD",1720056266736,0.62610129,3293.6,3292.7,6.24101]
["bitfinex","ETHUSD",1720056266899,0.6256367,3293.6,3292.8,0.624101]
["bitfinex","ETHUSD",1720056267227,3.93845505,3293.8,3293.4,3.03636]
["bitfinex","ETHUSD",1720056267228,3.6256367,3293.8,3293.4,3.03636]
["bitfinex","ETHUSD",1720056267386,0.6256367,3293.8,3293.4,3.03636]
["bitfinex","ETHUSD",1720056267588,0.6256367,3293.9,3293.5,3.03627]
["bitfinex","ETHUSD",1720056267945,3.0,3294.0,3293.5,3.03627]
["bitfinex","ETHUSD",1720056268088,3.6256367,3294.1,3293.8,3.03599]
["bitfinex","ETHUSD",1720056268285,0.6256367,3294.1,3293.8,3.03599]
["bitfinex","ETHUSD",1720056268686,3.93845505,3294.3,3293.5,3.03625]
["bitfinex","ETHUSD",1720056268687,0.6256367,3294.0,3293.6,3.03612]
["bitfinex","ETHUSD",1720056269087,0.6256367,3293.9,3293.1,3.03662]
["bitfinex","ETHUSD",1720056269309,0.6256367,3293.8,3293.2,2.597808]
["bitfinex","ETHUSD",1720056269628,0.6256367,3293.6,3293.1,3.03664]
["bitfinex","ETHUSD",1720056269927,0.78204588,3293.7,3293.3,3.03643]
["bitfinex","ETHUSD",1720056270503,0.78204588,3293.7,3293.1,3.03658]
["bitfinex","ETHUSD",1720056270689,0.79768679,3293.6,3293.2,3.03654]
["bitfinex","ETHUSD",1720056271290,0.6256367,3293.6,3293.2,0.0607271]
["bitfinex","ETHUSD",1720056271483,0.6256367,3293.7,3293.4,3.03637]
["bitfinex","ETHUSD",1720056271919,0.6256367,3293.7,3293.6,3.03619]
["bitfinex","ETHUSD",1720056272094,0.6256367,3293.9,3293.7,3.03609]
["bitfinex","ETHUSD",1720056272487,0.6256367,3294.0,3293.8,3.036]
["bitfinex","ETHUSD",1720056272723,0.6256367,3293.9,3293.8,3.036]
["bitfinex","ETHUSD",1720056272897,0.6256367,3294.1,3293.8,3.036]
["bitfinex","ETHUSD",1720056274228,0.6256367,3294.1,3293.9,3.03591]
["bitfinex","ETHUSD",1720056274520,0.6256367,3294.2,3293.9,3.03591]
["bitfinex","ETHUSD",1720056274686,0.6256367,3294.1,3293.7,3.03603]
["bitfinex","ETHUSD",1720056274887,0.6256367,3294.0,3293.7,3.03603]
["bitfinex","ETHUSD",1720056275125,0.6256367,3294.0,3293.5,3.03627]
["bitfinex","ETHUSD",1720056275126,0.6256367,3294.0,3293.8,3.036]
["bitfinex","ETHUSD",1720056275620,0.6256367,3294.0,3293.9,3.03591]
["bitfinex","ETHUSD",1720056275826,3.6256367,3294.2,3293.9,3.03591]
["bitfinex","ETHUSD",1720056276134,0.6256367,3294.2,3293.9,3.03591]
["bitfinex","ETHUSD",1720056277533,0.6256367,3294.1,3293.9,3.03591]
["bitfinex","ETHUSD",1720056277719,0.6256367,3294.2,3293.9,3.03591]
["bitfinex","ETHUSD",1720056277890,0.6256367,3294.4,3294.3,3.03554]
["bitfinex","ETHUSD",1720056278094,0.62669769,3294.4,3294.3,3.03554]
["bitfinex","ETHUSD",1720056278448,0.62669769,3294.5,3294.3,3.03554]
["bitfinex","ETHUSD",1720056278731,3.0,3294.8,3294.3,3.03554]
["bitfinex","ETHUSD",1720056278929,0.62668404,3294.4,3294.3,3.03554]
["bitfinex","ETHUSD",1720056280419,0.62668404,3294.5,3294.3,3.03554]
["bitfinex","ETHUSD",1720056281325,0.62668404,3294.6,3294.3,3.03554]
["bitfinex","ETHUSD",1720056281694,0.62668404,3294.7,3294.3,3.03554]
["bitfinex","ETHUSD",1720056281893,0.62668404,3294.7,3294.4,3.03543]
["bitfinex","ETHUSD",1720056283549,0.62668404,3294.7,3294.2,3.03557]
["bitfinex","ETHUSD",1720056283731,0.62668404,3294.6,3294.2,3.03557]
["bitfinex","ETHUSD",1720056283918,0.62668404,3294.6,3294.3,3.03549]
["bitfinex","ETHUSD",1720056284435,1.19967101,3294.7,3294.3,3.03549]
["bitfinex","ETHUSD",1720056284636,1.82623596,3294.7,3294.3,3.03548]
["bitfinex","ETHUSD",1720056285002,1.82623596,3294.7,3294.3,6.07095]
["bitfinex","ETHUSD",1720056285237,0.62656495,3294.6,3294.3,3.03547]
["bitfinex","ETHUSD",1720056286923,1.82623596,3294.7,3294.3,3.03547]
["bitfinex","ETHUSD",1720056287250,0.62656495,3294.6,3294.3,3.03547]
["bitfinex","ETHUSD",1720056287398,1.67798521,3294.6,3294.1,3.03569]
["bitfinex","ETHUSD",1720056287601,1.67798521,3294.5,3294.2,3.03561]
["bitfinex","ETHUSD",1720056287953,1.67805445,3294.4,3293.7,3.03609]
["bitfinex","ETHUSD",1720056288126,1.67805758,3294.3,3293.8,3.03599]
["bitfinex","ETHUSD",1720056288451,0.62656495,3294.1,3293.7,3.03601]
["bitfinex","ETHUSD",1720056288629,1.6781148,3294.0,3293.7,3.03601]
["bitfinex","ETHUSD",1720056288952,0.62656495,3294.1,3293.8,3.036]
["bitfinex","ETHUSD",1720056289101,0.62656495,3294.2,3293.8,3.036]
["bitfinex","ETHUSD",1720056289453,1.6781304,3294.1,3293.8,3.036]
["bitfinex","ETHUSD",1720056289650,0.62656495,3294.1,3293.9,3.03589]
["bitfinex","ETHUSD",1720056289858,0.62656495,3294.2,3294.1,3.03573]
["bitfinex","ETHUSD",1720056290046,0.62656495,3294.4,3294.2,3.03563]
["bitfinex","ETHUSD",1720056290359,0.62656495,3294.4,3294.1,3.03571]
["bitfinex","ETHUSD",1720056290877,8.05656495,3294.5,3294.2,3.03563]
["bitfinex","ETHUSD",1720056291031,0.62656495,3294.4,3294.2,3.03563]
["bitfinex","ETHUSD",1720056291228,8.05669944,3294.5,3294.2,3.03563]
["bitfinex","ETHUSD",1720056291459,1.05144539,3294.4,3294.2,3.03563]
["bitfinex","ETHUSD",1720056291648,8.05669944,3294.5,3294.2,3.03563]
["bitfinex","ETHUSD",1720056291859,1.05144975,3294.4,3294.2,3.03563]
["bitfinex","ETHUSD",1720056292029,8.05669944,3294.5,3294.2,3.03563]
["bitfinex","ETHUSD",1720056292226,1.05145398,3294.4,3294.2,3.03563]
["bitfinex","ETHUSD",1720056292431,8.05669944,3294.5,3294.3,3.03554]
["bitfinex","ETHUSD",1720056292755,1.05144085,3294.4,3294.3,3.03554]
["bitfinex","ETHUSD",1720056293062,7.43,3294.5,3294.4,3.03545]
["bitfinex","ETHUSD",1720056293228,0.62669944,3294.7,3294.6,3.03526]
["bitfinex","ETHUSD",1720056293431,1.67805487,3294.7,3294.6,3.03526]
["bitfinex","ETHUSD",1720056293751,0.62669944,3294.8,3294.7,3.03517]
["bitfinex","ETHUSD",1720056294263,0.62669944,3294.8,3294.3,3.03551]
["bitfinex","ETHUSD",1720056294561,1.67834855,3294.7,3294.5,3.0353]
["bitfinex","ETHUSD",1720056294769,0.62704631,3294.7,3294.6,3.03526]
["bitfinex","ETHUSD",1720056294968,1.67839835,3294.7,3294.6,3.03526]
["bitfinex","ETHUSD",1720056295166,0.62704631,3294.7,3294.6,3.03526]
["bitfinex","ETHUSD",1720056295765,0.62716776,3294.7,3294.6,3.03526]
["bitfinex","ETHUSD",1720056297284,0.94004916,3294.8,3294.6,6.07052]
["bitfinex","ETHUSD",1720056297285,0.62728141,3294.8,3294.6,6.07052]
["bitfinex","ETHUSD",1720056297496,0.62728141,3294.8,3294.7,3.03517]
["bitfinex","ETHUSD",1720056297699,0.62728141,3294.8,3294.7,6.07034]
["bitfinex","ETHUSD",1720056297980,0.94092212,3295.0,3294.8,3.03508]
["bitfinex","ETHUSD",1720056297981,0.62728141,3295.0,3294.8,3.03508]
["bitfinex","ETHUSD",1720056298184,8.05728141,3295.1,3295.0,3.0349]
["bitfinex","ETHUSD",1720056298546,7.43,3295.1,3295.0,3.0349]
["bitfinex","ETHUSD",1720056298848,8.05756687,3295.1,3295.0,3.0349]
["bitfinex","ETHUSD",1720056299172,7.43,3295.1,3295.0,3.0349]
["bitfinex","ETHUSD",1720056299863,8.05755871,3295.1,3295.0,3.0349]
["bitfinex","ETHUSD",1720056300040,8.05755871,3295.1,3295.0,6.0698]
["bitfinex","ETHUSD",1720056300243,4.88184425,3295.9,3295.1,6.0696]
["bitfinex","ETHUSD",1720056300244,0.62755871,3295.2,3295.1,6.0696]
["bitfinex","ETHUSD",1720056300752,0.62755871,3295.4,3295.3,6.06924]
["bitfinex","ETHUSD",1720056300954,0.62755871,3295.5,3295.4,6.06906]
["bitfinex","ETHUSD",1720056301182,0.62755871,3295.6,3295.5,6.06888]
["bitfinex","ETHUSD",1720056301478,0.62755871,3295.6,3295.5,3.03437]
["bitfinex","ETHUSD",1720056301479,1.05104555,3295.6,3295.5,3.03437]
["bitfinex","ETHUSD",1720056301663,0.94196539,3295.6,3295.5,3.03437]
["bitfinex","ETHUSD",1720056302178,1.05102775,3295.6,3295.5,3.03437]
["bitfinex","ETHUSD",1720056302380,0.94138207,3295.6,3295.5,3.03437]
["bitfinex","ETHUSD",1720056302584,1.25535166,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1720056302882,1.05105614,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1720056303055,1.05105308,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1720056303253,0.94128688,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1720056303456,1.32431577,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1720056303653,1.25535166,3295.8,3295.7,3.03425]
["bitfinex","ETHUSD",1720056303860,3.63064486,3295.8,3295.7,3.03425]
["bitfinex","ETHUSD",1720056304071,1.05101469,3295.8,3295.7,3.03425]
["bitfinex","ETHUSD",1720056304366,2.57961195,3295.8,3295.7,3.03425]
["bitfinex","ETHUSD",1720056304569,1.25535166,3295.9,3295.8,3.03416]
["bitfinex","ETHUSD",1720056304784,2.57958914,3295.9,3295.7,3.03425]
["bitfinex","ETHUSD",1720056304989,3.63066889,3295.8,3295.2,3.03471]
["bitfinex","ETHUSD",1720056305147,0.62780573,3295.5,3295.4,3.03444]
["bitfinex","ETHUSD",1720056305349,0.62780573,3295.5,3295.4,6.06897]
["bitfinex","ETHUSD",1720056305888,0.62780573,3295.6,3295.5,3.03444]
["bitfinex","ETHUSD",1720056306092,0.9417086,3295.9,3295.6,3.03434]
["bitfinex","ETHUSD",1720056306249,0.62761996,3295.8,3295.7,3.03425]
["bitfinex","ETHUSD",1720056306455,0.9417086,3295.9,3295.8,3.03416]
["bitfinex","ETHUSD",1720056306769,1.25535166,3296.0,3295.9,6.06814]
["bitfinex","ETHUSD",1720056306770,0.62772509,3296.0,3295.9,6.06814]
["bitfinex","ETHUSD",1720056306971,0.62772509,3296.1,3296.0,3.03398]
["bitfinex","ETHUSD",1720056307169,0.62772509,3296.2,3296.1,3.03388]
["bitfinex","ETHUSD",1720056307585,0.9417086,3296.2,3296.1,3.03388]
["bitfinex","ETHUSD",1720056308090,1.25535166,3296.4,3296.2,3.03379]
["bitfinex","ETHUSD",1720056308252,0.94101672,3296.3,3296.2,3.03379]
["bitfinex","ETHUSD",1720056309085,0.94101672,3296.4,3296.2,3.03379]
["bitfinex","ETHUSD",1720056309389,1.49622957,3296.4,3295.8,3.03414]
["bitfinex","ETHUSD",1720056309595,0.62715155,3296.1,3295.8,3.03414]
["bitfinex","ETHUSD",1720056310473,0.62715155,3296.2,3295.8,3.03414]
["bitfinex","ETHUSD",1720056310876,0.62715155,3296.1,3295.6,3.03431]
["bitfinex","ETHUSD",1720056311073,0.62715155,3296.2,3296.0,3.03393]
["bitfinex","ETHUSD",1720056311272,0.62715155,3296.2,3296.1,3.03388]
["bitfinex","ETHUSD",1720056311790,0.62715155,3296.3,3296.1,3.03388]
["bitfinex","ETHUSD",1720056312086,0.62715155,3296.4,3296.1,3.03388]
["bitfinex","ETHUSD",1720056313159,0.62715155,3296.3,3295.9,3.09473523]
["bitfinex","ETHUSD",1720056313548,0.62715155,3296.2,3295.8,3.03415]
["bitfinex","ETHUSD",1720056313658,0.62715155,3296.1,3295.8,3.03415]
["bitfinex","ETHUSD",1720056315980,0.62715155,3296.2,3295.9,3.03407]
["bitfinex","ETHUSD",1720056316372,0.62715155,3296.1,3295.9,3.03407]
["bitfinex","ETHUSD",1720056316882,0.94101672,3296.3,3295.9,3.03407]
["bitfinex","ETHUSD",1720056316883,0.62715155,3296.2,3295.9,3.03407]
["bitfinex","ETHUSD",1720056317799,0.62715155,3296.1,3295.9,3.03407]
["bitfinex","ETHUSD",1720056317998,0.94101672,3296.3,3295.9,3.03407]
["bitfinex","ETHUSD",1720056317999,0.62715155,3296.2,3295.9,3.03407]
["bitfinex","ETHUSD",1720056318401,0.62715155,3296.1,3295.9,3.03407]
["bitfinex","ETHUSD",1720056318898,0.62715155,3296.4,3296.1,3.03386]
["bitfinex","ETHUSD",1720056319194,8.37101672,3296.5,3296.2,3.03379]
["bitfinex","ETHUSD",1720056319195,0.62715155,3296.3,3296.2,3.03379]
["bitfinex","ETHUSD",1720056320170,0.94101672,3296.4,3295.9,3.03399]
["bitfinex","ETHUSD",1720056320375,0.62679337,3296.1,3296.0,3.03397]
["bitfinex","ETHUSD",1720056321001,1.25535166,3296.4,3296.1,3.03388]
["bitfinex","ETHUSD",1720056321002,0.62679337,3296.2,3296.1,3.03388]
["bitfinex","ETHUSD",1720056321206,0.94101672,3296.4,3296.2,3.03374]
["bitfinex","ETHUSD",1720056321207,0.62679337,3296.4,3296.2,3.03374]
["bitfinex","ETHUSD",1720056321376,0.94101672,3296.4,3296.2,3.03374]
["bitfinex","ETHUSD",1720056321578,0.62692886,3296.3,3296.2,3.03374]
["bitfinex","ETHUSD",1720056322178,0.62692886,3296.4,3296.2,3.03374]
["bitfinex","ETHUSD",1720056322408,0.62692886,3296.3,3296.2,3.03374]
["bitfinex","ETHUSD",1720056322912,0.94101672,3296.4,3296.1,3.03388]
["bitfinex","ETHUSD",1720056323081,0.94101672,3296.4,3296.2,3.03378]
["bitfinex","ETHUSD",1720056323988,0.62714043,3296.3,3296.2,3.03378]
["bitfinex","ETHUSD",1720056324688,0.62714043,3296.4,3296.3,6.0674]
["bitfinex","ETHUSD",1720056324896,1.05557542,3296.6,3296.5,6.06704]
["bitfinex","ETHUSD",1720056324897,0.1145587,3296.6,3296.5,6.06704]
["bitfinex","ETHUSD",1720056325095,0.1145587,3296.6,3296.5,11.48336]
["bitfinex","ETHUSD",1720056325417,0.1145587,3296.6,3296.5,13.52536]
["bitfinex","ETHUSD",1720056325576,0.1145587,3296.6,3296.5,14.07536]
["bitfinex","ETHUSD",1720056326804,0.1145587,3296.6,3296.5,12.03336]
["bitfinex","ETHUSD",1720056327340,0.1145587,3296.6,3296.5,9.10056]
["bitfinex","ETHUSD",1720056328012,0.1145587,3296.6,3296.5,10.010616]
["bitfinex","ETHUSD",1720056331400,0.1145587,3296.6,3296.5,16.248136]
["bitfinex","ETHUSD",1720056331596,0.1145587,3296.6,3296.5,7.527096]
["bitfinex","ETHUSD",1720056331827,0.1145587,3296.6,3296.5,3.03352]
["bitfinex","ETHUSD",1720056332148,0.1145587,3296.6,3296.5,0.05193539]
["bitfinex","ETHUSD",1720056332929,0.1145587,3296.6,3296.5,0.04790283]
["bitfinex","ETHUSD",1720056333135,0.1145587,3296.6,3296.2,3.03377]
["bitfinex","ETHUSD",1720056333335,0.1145587,3296.6,3295.5,6.23839]
["bitfinex","ETHUSD",1720056333336,2.4616,3296.5,3296.3,0.04792384]
["bitfinex","ETHUSD",1720056333509,1.30849767,3296.4,3296.3,0.04792384]
["bitfinex","ETHUSD",1720056333713,1.93473701,3296.4,3295.8,3.0341]
["bitfinex","ETHUSD",1720056333917,0.8838471,3296.4,3295.8,3.0341]
["bitfinex","ETHUSD",1720056334113,1.05093431,3296.3,3295.9,0.04796587]
["bitfinex","ETHUSD",1720056334435,0.8838471,3296.4,3295.8,3.0341]
["bitfinex","ETHUSD",1720056334635,0.8838471,3296.4,3296.0,0.04795536]
["bitfinex","ETHUSD",1720056334849,1.35806262,3296.3,3295.9,0.04796587]
["bitfinex","ETHUSD",1720056335016,1.35806262,3296.3,3294.8,3.0]
["bitfinex","ETHUSD",1720056335017,1.05092241,3296.2,3296.1,0.04794485]
["bitfinex","ETHUSD",1720056335345,3.03389,3296.1,3295.4,3.03451]
["bitfinex","ETHUSD",1720056335501,0.62666226,3295.9,3294.4,9.322]
["bitfinex","ETHUSD",1720056335701,2.4616,3295.8,3294.7,3.03516]
["bitfinex","ETHUSD",1720056335913,0.62666226,3295.6,3294.8,0.303516]
["bitfinex","ETHUSD",1720056336150,0.62666226,3295.6,3294.8,3.3869668]
["bitfinex","ETHUSD",1720056336306,0.62666226,3295.5,3294.8,3.3869668]
["bitfinex","ETHUSD",1720056336501,0.62666226,3295.5,3295.0,3.03483]
["bitfinex","ETHUSD",1720056336702,0.62666226,3295.5,3295.1,0.04834926]
["bitfinex","ETHUSD",1720056337125,0.62666226,3295.4,3295.1,0.04834926]
["bitfinex","ETHUSD",1720056338040,0.62666226,3295.2,3295.1,0.04834926]
["bitfinex","ETHUSD",1720056338571,0.62700952,3295.3,3295.2,3.03471]
["bitfinex","ETHUSD",1720056338767,1.25246246,3295.7,3295.2,3.03471]
["bitfinex","ETHUSD",1720056338768,0.62701061,3295.4,3295.2,3.03471]
["bitfinex","ETHUSD",1720056339072,0.62701061,3295.5,3295.2,3.08366477]
["bitfinex","ETHUSD",1720056339296,0.94051591,3295.4,3294.6,3.03521]
["bitfinex","ETHUSD",1720056339436,4.74527387,3295.5,3295.3,0.04894425]
["bitfinex","ETHUSD",1720056339780,1.25402122,3295.4,3294.7,3.03517]
["bitfinex","ETHUSD",1720056339976,0.62703936,3295.1,3294.7,3.03517]
["bitfinex","ETHUSD",1720056340196,0.62703936,3295.0,3294.8,0.04899683]
["bitfinex","ETHUSD",1720056340372,0.62703936,3294.9,3294.8,0.04899683]
["bitfinex","ETHUSD",1720056340671,0.15675984,3295.0,3293.9,3.0]
["bitfinex","ETHUSD",1720056340672,0.94055904,3295.0,3294.5,3.03535]
["bitfinex","ETHUSD",1720056340883,0.62702947,3294.8,3294.5,3.03535]
["bitfinex","ETHUSD",1720056341030,0.62702947,3294.9,3294.6,0.04901786]
["bitfinex","ETHUSD",1720056341647,0.62708774,3294.9,3294.6,0.04901786]
["bitfinex","ETHUSD",1720056341845,0.62708774,3294.9,3294.6,3.08426786]
["bitfinex","ETHUSD",1720056342073,0.62708774,3295.1,3294.7,3.09586726]
["bitfinex","ETHUSD",1720056342412,0.62708774,3295.2,3295.1,3.0348]
["bitfinex","ETHUSD",1720056342611,0.62708774,3295.2,3294.8,3.03506]
["bitfinex","ETHUSD",1720056342757,0.62708774,3295.1,3294.8,3.03506]
["bitfinex","ETHUSD",1720056343089,0.62708774,3295.0,3294.8,3.03506]
["bitfinex","ETHUSD",1720056343262,0.78385968,3295.0,3294.3,3.03546]
["bitfinex","ETHUSD",1720056343471,0.6271501,3294.8,3293.9,5.356]
["bitfinex","ETHUSD",1720056343712,0.6271501,3294.9,3294.5,3.03529]
["bitfinex","ETHUSD",1720056343973,0.6271501,3294.8,3294.5,3.03529]
["bitfinex","ETHUSD",1720056344676,2.2768,3295.1,3294.3,3.03551]
["bitfinex","ETHUSD",1720056345037,2.2768,3295.1,3294.5,3.03529]
["bitfinex","ETHUSD",1720056345439,2.2768,3295.1,3294.6,3.03524]
["bitfinex","ETHUSD",1720056345768,0.62720139,3294.9,3294.6,3.03524]
["bitfinex","ETHUSD",1720056345965,0.62720139,3294.9,3294.7,0.04900735]
["bitfinex","ETHUSD",1720056346150,0.62720139,3294.9,3294.7,3.08417735]
["bitfinex","ETHUSD",1720056346354,0.62720139,3294.9,3294.8,3.03508]
["bitfinex","ETHUSD",1720056346566,0.62720139,3294.9,3294.8,6.07016]
["bitfinex","ETHUSD",1720056346766,0.62720139,3294.9,3294.8,6.11915683]
["bitfinex","ETHUSD",1720056348369,0.62720139,3294.9,3294.8,5.68000683]
["bitfinex","ETHUSD",1720056348773,0.62720139,3294.9,3294.8,5.74070323]
["bitfinex","ETHUSD",1720056349076,0.62720139,3294.9,3294.8,6.31527183]
["bitfinex","ETHUSD",1720056349586,0.62720139,3294.9,3294.8,9.35035183]
["bitfinex","ETHUSD",1720056349788,0.62720139,3294.9,3294.8,9.90035183]
["bitfinex","ETHUSD",1720056350190,0.62720139,3294.9,3294.8,13.10435183]
["bitfinex","ETHUSD",1720056350953,0.62720139,3294.9,3294.8,19.13943183]
["bitfinex","ETHUSD",1720056351552,1.39e-06,3294.9,3294.8,21.39993183]
["bitfinex","ETHUSD",1720056351753,1.25440279,3295.2,3294.9,3.204]
["bitfinex","ETHUSD",1720056351959,1.25440279,3295.2,3295.1,17.3852]
["bitfinex","ETHUSD",1720056352152,1.25440279,3295.2,3295.1,20.9332]
["bitfinex","ETHUSD",1720056352385,7.43,3296.3,3296.2,3.03379]
["bitfinex","ETHUSD",1720056352580,1.25440279,3296.5,3296.3,3.03361]
["bitfinex","ETHUSD",1720056352989,1.25440279,3296.5,3296.4,0.04874161]
["bitfinex","ETHUSD",1720056353660,0.29375341,3296.5,3296.4,0.04874161]
["bitfinex","ETHUSD",1720056353888,0.29375341,3296.5,3296.1,3.03386]
["bitfinex","ETHUSD",1720056354207,1.68313131,3296.6,3296.2,3.03374]
["bitfinex","ETHUSD",1720056354512,1.68313131,3296.6,3296.2,0.04876262]
["bitfinex","ETHUSD",1720056354669,3.0337,3296.3,3296.2,0.04876262]
["bitfinex","ETHUSD",1720056355011,7.35787779,3296.3,3295.6,3.03434]
["bitfinex","ETHUSD",1720056355165,2.06006121,3296.2,3295.6,3.03434]
["bitfinex","ETHUSD",1720056355359,0.73578778,3296.2,3295.7,0.04881517]
["bitfinex","ETHUSD",1720056355558,6.03361,3296.4,3295.7,0.04881517]
["bitfinex","ETHUSD",1720056355761,4.35792076,3296.3,3295.6,3.03434]
["bitfinex","ETHUSD",1720056356014,1.32425036,3296.2,3295.7,0.04881517]
["bitfinex","ETHUSD",1720056356675,3.03373,3296.3,3295.7,0.04881517]
["bitfinex","ETHUSD",1720056356998,4.35804488,3296.2,3295.7,0.04881517]
["bitfinex","ETHUSD",1720056357156,3.03403,3296.0,3295.7,0.04881517]
["bitfinex","ETHUSD",1720056357357,3.03403,3296.0,3295.2,3.03468]
["bitfinex","ETHUSD",1720056357358,1.25409542,3295.9,3295.3,3.03462]
["bitfinex","ETHUSD",1720056357571,1.25409542,3295.9,3295.4,0.04884671]
["bitfinex","ETHUSD",1720056358088,1.25409542,3295.9,3295.3,3.03462]
["bitfinex","ETHUSD",1720056358436,1.25409542,3295.8,3295.4,0.04884671]
["bitfinex","ETHUSD",1720056358569,6.75855542,3295.7,3295.4,0.04884671]
["bitfinex","ETHUSD",1720056358913,6.75855542,3295.7,3294.8,3.03501]
["bitfinex","ETHUSD",1720056358914,2.89198059,3295.6,3294.8,3.03501]
["bitfinex","ETHUSD",1720056359131,4.2884038,3295.3,3294.6,3.03519]
["bitfinex","ETHUSD",1720056359286,1.2537638,3295.1,3294.9,0.04889928]
["bitfinex","ETHUSD",1720056359471,1.2537638,3295.1,3294.6,3.03519]
["bitfinex","ETHUSD",1720056359671,1.2537638,3295.1,3294.4,3.03542]
["bitfinex","ETHUSD",1720056359906,1.2537638,3295.1,3294.7,0.04892031]
["bitfinex","ETHUSD",1720056360072,1.2537638,3295.1,3294.5,3.03534]
["bitfinex","ETHUSD",1720056360585,1.2537638,3295.1,3294.6,3.08454296]
["bitfinex","ETHUSD",1720056360930,0.94006952,3295.1,3294.6,3.08454296]
["bitfinex","ETHUSD",1720056361236,0.94006952,3295.2,3294.7,0.06069646]
["bitfinex","ETHUSD",1720056361382,0.94006952,3295.3,3294.8,3.03508]
["bitfinex","ETHUSD",1720056361595,0.62662985,3295.1,3294.8,0.04928237]
["bitfinex","ETHUSD",1720056361791,0.62662985,3294.9,3294.8,0.04928237]
["bitfinex","ETHUSD",1720056362115,0.94006952,3295.0,3294.4,3.03542]
["bitfinex","ETHUSD",1720056362321,0.62644187,3294.8,3294.4,3.03542]
["bitfinex","ETHUSD",1720056362479,0.62644187,3294.8,3294.5,3.03535]
["bitfinex","ETHUSD",1720056362674,0.62644187,3294.9,3294.6,3.03526]
["bitfinex","ETHUSD",1720056362995,0.62644187,3294.9,3294.7,3.03516]
["bitfinex","ETHUSD",1720056363319,0.94006952,3295.1,3294.7,0.61311198]
["bitfinex","ETHUSD",1720056363320,0.62644187,3295.1,3294.7,0.61311198]
["bitfinex","ETHUSD",1720056363486,0.62644187,3295.1,3294.9,3.03497]
["bitfinex","ETHUSD",1720056363688,0.62644187,3295.2,3294.6,3.03526]
["bitfinex","ETHUSD",1720056363915,0.62644187,3295.2,3294.9,3.03497]
["bitfinex","ETHUSD",1720056363916,0.62644187,3295.1,3294.9,3.03497]
["bitfinex","ETHUSD",1720056364124,0.62644187,3295.2,3294.9,3.03497]
["bitfinex","ETHUSD",1720056364325,0.62644187,3295.3,3295.0,3.03489]
["bitfinex","ETHUSD",1720056365327,0.62644187,3295.4,3295.2,3.03471]
["bitfinex","ETHUSD",1720056366223,0.62635685,3295.4,3295.2,3.03471]
["bitfinex","ETHUSD",1720056366515,8.05635685,3295.7,3295.3,3.03462]
["bitfinex","ETHUSD",1720056366687,0.62635685,3295.7,3295.5,3.03444]
["bitfinex","ETHUSD",1720056367028,0.62635685,3296.0,3295.9,3.03407]
["bitfinex","ETHUSD",1720056367177,8.05635685,3296.1,3295.9,3.03407]
["bitfinex","ETHUSD",1720056368401,8.05635685,3296.1,3295.7,3.03418]
["bitfinex","ETHUSD",1720056368612,0.62635685,3296.0,3295.5,3.03437]
["bitfinex","ETHUSD",1720056368916,0.62635685,3296.0,3294.8,3.03507]
["bitfinex","ETHUSD",1720056368917,2.66635685,3295.8,3294.8,3.03507]
["bitfinex","ETHUSD",1720056369126,0.62635685,3295.2,3294.9,3.03499]
["bitfinex","ETHUSD",1720056369931,0.62635685,3295.2,3294.7,3.0351]
["bitfinex","ETHUSD",1720056370078,0.62635685,3295.1,3294.7,3.0351]
["bitfinex","ETHUSD",1720056370278,0.62635685,3295.1,3294.8,3.03506]
["bitfinex","ETHUSD",1720056371183,0.62635685,3295.1,3294.9,3.03498]
["bitfinex","ETHUSD",1720056371514,0.62635685,3295.2,3294.9,3.03498]
["bitfinex","ETHUSD",1720056371923,0.62635685,3295.1,3294.9,3.03498]
["bitfinex","ETHUSD",1720056372091,3.03434,3295.6,3294.9,3.03498]
["bitfinex","ETHUSD",1720056372295,0.62628039,3295.1,3294.9,3.03498]
["bitfinex","ETHUSD",1720056373352,0.62628039,3295.2,3295.0,3.0349]
["bitfinex","ETHUSD",1720056373493,0.62628039,3295.2,3295.1,3.0348]
["bitfinex","ETHUSD",1720056373695,0.62628039,3295.3,3295.2,3.03471]
["bitfinex","ETHUSD",1720056374699,0.62628039,3295.3,3295.2,6.06942]
["bitfinex","ETHUSD",1720056374896,0.93942059,3295.5,3295.4,3.03453]
["bitfinex","ETHUSD",1720056375306,0.93942059,3295.6,3295.4,3.03453]
["bitfinex","ETHUSD",1720056376047,0.93942059,3295.6,3295.5,3.03444]
["bitfinex","ETHUSD",1720056376355,1.25256079,3295.7,3295.5,3.07689458]
["bitfinex","ETHUSD",1720056377250,1.25256079,3295.6,3295.5,3.07689458]
["bitfinex","ETHUSD",1720056378550,3.0,3296.0,3295.5,3.07689458]
["bitfinex","ETHUSD",1720056378551,1.57035924,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1720056378773,1.57039471,3295.7,3295.6,3.07664151]
["bitfinex","ETHUSD",1720056378904,2.89468201,3295.7,3295.6,3.07664151]
["bitfinex","ETHUSD",1720056379262,1.3242873,3295.7,3295.6,0.04230151]
["bitfinex","ETHUSD",1720056379401,2.3753516,3295.7,3295.6,0.04230151]
["bitfinex","ETHUSD",1720056379607,2.37535539,3295.7,3295.5,3.03443]
["bitfinex","ETHUSD",1720056379802,1.3242873,3295.6,3295.5,3.03443]
["bitfinex","ETHUSD",1720056380018,1.32436051,3295.7,3295.6,0.04237449]
["bitfinex","ETHUSD",1720056380227,1.32435538,3295.7,3295.5,3.076815]
["bitfinex","ETHUSD",1720056380432,1.64523828,3295.7,3295.6,0.04237449]
["bitfinex","ETHUSD",1720056380767,3.03452,3295.5,3294.7,3.03516]
["bitfinex","ETHUSD",1720056380915,0.94264277,3294.8,3294.7,3.03516]
["bitfinex","ETHUSD",1720056381115,1.25685702,3294.8,3294.7,3.03516]
["bitfinex","ETHUSD",1720056381315,1.25684578,3294.8,3294.7,3.03516]
["bitfinex","ETHUSD",1720056381521,2.89569671,3294.8,3294.5,3.03528]
["bitfinex","ETHUSD",1720056381816,1.25676737,3294.6,3294.5,3.03528]
["bitfinex","ETHUSD",1720056382047,1.25676737,3294.6,3294.5,6.07064]
["bitfinex","ETHUSD",1720056382225,12.66386436,3295.4,3294.6,3.03526]
["bitfinex","ETHUSD",1720056382226,1.25676737,3294.7,3294.6,3.03526]
["bitfinex","ETHUSD",1720056382848,1.25676737,3294.7,3294.6,6.07052]
["bitfinex","ETHUSD",1720056383062,1.25676737,3294.8,3294.7,3.03517]
["bitfinex","ETHUSD",1720056383363,1.25676737,3295.0,3294.9,6.06998]
["bitfinex","ETHUSD",1720056383518,1.57093169,3295.2,3295.0,3.0349]
["bitfinex","ETHUSD",1720056383519,1.25676737,3295.1,3295.0,3.0349]
["bitfinex","ETHUSD",1720056383936,1.25676737,3295.2,3295.1,3.0348]
["bitfinex","ETHUSD",1720056384250,0.94258374,3295.2,3295.1,6.0696]
["bitfinex","ETHUSD",1720056384916,1.25676737,3295.3,3295.2,3.03471]
["bitfinex","ETHUSD",1720056386532,1.25676737,3295.3,3295.2,6.06942]
["bitfinex","ETHUSD",1720056386744,1.25676737,3295.4,3295.3,6.06924]
["bitfinex","ETHUSD",1720056387455,1.88559056,3296.1,3295.7,3.03425]
["bitfinex","ETHUSD",1720056387617,2.37514759,3296.0,3295.9,3.03401]
["bitfinex","ETHUSD",1720056387818,1.32419733,3296.0,3295.9,3.03401]
["bitfinex","ETHUSD",1720056388012,2.89574348,3296.0,3295.9,3.03401]
["bitfinex","ETHUSD",1720056388890,1.57154615,3296.1,3295.8,3.03415]
["bitfinex","ETHUSD",1720056389163,1.57154615,3296.1,3296.0,3.03398]
["bitfinex","ETHUSD",1720056389317,2.89566285,3296.1,3296.0,3.07636807]
["bitfinex","ETHUSD",1720056391073,2.89550256,3296.1,3296.0,3.07636807]
["bitfinex","ETHUSD",1720056391636,1.25695472,3296.1,3296.0,3.07636807]
["bitfinex","ETHUSD",1720056391967,1.25695472,3296.2,3296.1,3.03388]
["bitfinex","ETHUSD",1720056392132,1.57138703,3296.3,3296.2,3.03379]
["bitfinex","ETHUSD",1720056392485,2.89541168,3296.3,3296.2,3.07587202]
["bitfinex","ETHUSD",1720056392629,1.32402465,3296.3,3296.2,3.07587202]
["bitfinex","ETHUSD",1720056393281,1.57138703,3296.4,3296.2,3.07587202]
["bitfinex","ETHUSD",1720056393458,1.57096192,3296.4,3296.3,3.0337]
["bitfinex","ETHUSD",1720056393631,1.32396715,3296.4,3296.3,3.0337]
["bitfinex","ETHUSD",1720056393835,1.25679968,3296.4,3296.3,3.07574718]
["bitfinex","ETHUSD",1720056394236,1.25679968,3296.5,3296.4,3.03361]
["bitfinex","ETHUSD",1720056394473,1.25679968,3296.5,3296.4,6.06722]
["bitfinex","ETHUSD",1720056394636,0.1145587,3296.6,3296.5,6.06704]
["bitfinex","ETHUSD",1720056394837,0.74287515,3296.6,3296.5,6.06704]
["bitfinex","ETHUSD",1720056395066,0.74287515,3296.6,3296.5,6.10900709]
["bitfinex","ETHUSD",1720056395334,0.1145587,3296.6,3296.5,9.14252709]
["bitfinex","ETHUSD",1720056395575,0.1145587,3296.6,3296.5,10.72713247]
["bitfinex","ETHUSD",1720056395779,0.1145587,3296.6,3296.5,17.51465247]
["bitfinex","ETHUSD",1720056395949,0.1145587,3296.6,3296.5,14.48113247]
["bitfinex","ETHUSD",1720056396888,0.94249044,3297.3,3297.1,5.363]
["bitfinex","ETHUSD",1720056397052,10.46164,3298.6,3297.2,3.754]
["bitfinex","ETHUSD",1720056397053,0.94249044,3297.7,3297.2,3.754]
["bitfinex","ETHUSD",1720056397248,0.94249044,3298.0,3297.9,3.03223]
["bitfinex","ETHUSD",1720056397758,0.94113709,3298.1,3298.0,3.03214]
["bitfinex","ETHUSD",1720056398092,0.94113709,3298.1,3298.0,3.07355355]
["bitfinex","ETHUSD",1720056398295,1.25679968,3298.2,3298.0,3.07355355]
["bitfinex","ETHUSD",1720056398296,0.94113709,3298.2,3298.0,3.07355355]
["bitfinex","ETHUSD",1720056399580,5.35004,3298.1,3298.0,0.04141355]
["bitfinex","ETHUSD",1720056399788,6.60307935,3298.1,3297.1,3.03296]
["bitfinex","ETHUSD",1720056400002,0.93961044,3297.6,3297.2,0.03917348]
["bitfinex","ETHUSD",1720056400421,0.93961044,3297.7,3297.1,3.03296]
["bitfinex","ETHUSD",1720056400706,1.25303935,3297.8,3296.8,3.03324]
["bitfinex","ETHUSD",1720056400707,0.93961044,3297.6,3296.8,3.03324]
["bitfinex","ETHUSD",1720056400916,0.93961044,3297.6,3297.2,0.03927405]
["bitfinex","ETHUSD",1720056401098,0.93961044,3297.5,3296.9,3.03314]
["bitfinex","ETHUSD",1720056401270,0.93961044,3297.5,3297.3,0.03926354]
["bitfinex","ETHUSD",1720056401606,0.93961044,3297.6,3297.4,0.03925304]
["bitfinex","ETHUSD",1720056401809,1.86105338,3297.6,3296.9,3.03314]
["bitfinex","ETHUSD",1720056402011,0.93961044,3297.5,3296.9,3.03314]
["bitfinex","ETHUSD",1720056402182,0.93961044,3297.5,3297.0,0.03929505]
["bitfinex","ETHUSD",1720056402384,1.86030053,3297.6,3297.0,0.03929505]
["bitfinex","ETHUSD",1720056402700,0.93885759,3297.5,3297.0,0.03929505]
["bitfinex","ETHUSD",1720056402900,0.93876189,3297.5,3297.0,0.03929505]
["bitfinex","ETHUSD",1720056403083,1.86020483,3297.6,3297.0,0.03929505]
["bitfinex","ETHUSD",1720056403406,1.92820147,3297.8,3297.2,3.03286]
["bitfinex","ETHUSD",1720056403608,0.93876189,3297.8,3297.2,3.03286]
["bitfinex","ETHUSD",1720056404119,0.93876189,3297.8,3297.1,0.03928455]
["bitfinex","ETHUSD",1720056404120,0.93876189,3297.8,3297.3,3.07204354]
["bitfinex","ETHUSD",1720056404421,3.93876189,3297.9,3297.3,3.07204354]
["bitfinex","ETHUSD",1720056404623,0.93876189,3297.9,3297.3,3.03278]
["bitfinex","ETHUSD",1720056405120,0.93876189,3297.8,3296.8,3.03322]
["bitfinex","ETHUSD",1720056405307,0.93876189,3297.8,3296.8,3.656942]
["bitfinex","ETHUSD",1720056405509,0.93876189,3297.8,3296.9,0.03940613]
["bitfinex","ETHUSD",1720056405510,0.93876189,3297.7,3296.9,0.03940613]
["bitfinex","ETHUSD",1720056405712,3.97110189,3297.8,3296.8,3.03322]
["bitfinex","ETHUSD",1720056406009,0.93876189,3297.7,3296.9,3.07254613]
["bitfinex","ETHUSD",1720056406188,1.76426933,3297.7,3296.9,0.03940613]
["bitfinex","ETHUSD",1720056406391,1.76426933,3297.7,3296.9,3.07253613]
["bitfinex","ETHUSD",1720056406924,0.62548415,3297.5,3296.9,3.07253613]
["bitfinex","ETHUSD",1720056407323,0.62548415,3297.6,3296.9,3.07253613]
["bitfinex","ETHUSD",1720056408230,0.62548415,3297.6,3296.9,0.03940613]
["bitfinex","ETHUSD",1720056408385,4.2001935,3297.6,3296.6,3.03335]
["bitfinex","ETHUSD",1720056408584,4.2001935,3297.6,3296.7,0.03945142]
["bitfinex","ETHUSD",1720056408996,4.20019284,3297.6,3296.7,3.07277142]
["bitfinex","ETHUSD",1720056409329,3.65808349,3297.5,3296.7,0.03945142]
["bitfinex","ETHUSD",1720056410093,4.4751793,3297.5,3296.7,0.03945142]
["bitfinex","ETHUSD",1720056410298,0.62548349,3297.4,3296.7,0.03945142]
["bitfinex","ETHUSD",1720056411312,4.4751793,3297.5,3296.7,0.10011045]
["bitfinex","ETHUSD",1720056411513,0.62545116,3297.4,3296.7,0.03945142]
["bitfinex","ETHUSD",1720056412359,1.25090232,3297.8,3296.9,3.03306]
["bitfinex","ETHUSD",1720056412360,0.62545116,3297.7,3296.9,3.03306]
["bitfinex","ETHUSD",1720056412641,0.62545116,3297.7,3297.0,3.13342547]
["bitfinex","ETHUSD",1720056414455,3.62545116,3297.8,3297.0,3.13342547]
["bitfinex","ETHUSD",1720056414613,3.62545116,3297.8,3297.1,3.03289]
["bitfinex","ETHUSD",1720056414817,0.62545116,3297.9,3297.4,3.03261]
["bitfinex","ETHUSD",1720056415131,3.62545116,3298.0,3297.5,3.09323554]
["bitfinex","ETHUSD",1720056415332,3.0,3298.0,3297.5,3.07225914]
["bitfinex","ETHUSD",1720056415520,3.0,3298.0,3297.5,3.03259]
["bitfinex","ETHUSD",1720056416473,3.0,3298.0,3297.6,0.03965864]
["bitfinex","ETHUSD",1720056417159,8.05545116,3298.1,3297.6,3.07215864]
["bitfinex","ETHUSD",1720056417357,7.43,3298.1,3297.7,3.0324]
["bitfinex","ETHUSD",1720056417673,7.43,3298.1,3297.8,0.03955093]
["bitfinex","ETHUSD",1720056417977,7.43,3298.1,3297.7,3.0324]
["bitfinex","ETHUSD",1720056418281,0.62545116,3298.3,3297.8,0.039544]
["bitfinex","ETHUSD",1720056418425,1.05032972,3298.2,3297.6,3.03242]
["bitfinex","ETHUSD",1720056418618,1.05034473,3298.1,3297.9,0.03949535]
["bitfinex","ETHUSD",1720056418941,0.62545116,3298.2,3297.6,3.03242]
["bitfinex","ETHUSD",1720056419154,3.62545116,3298.3,3297.6,3.03242]
["bitfinex","ETHUSD",1720056419352,3.62545116,3298.3,3297.7,3.07189634]
["bitfinex","ETHUSD",1720056419353,1.05030004,3298.2,3297.7,3.07189634]
["bitfinex","ETHUSD",1720056419529,3.0,3298.3,3297.7,3.07189634]
["bitfinex","ETHUSD",1720056419728,3.62545116,3298.4,3297.7,3.07189634]
["bitfinex","ETHUSD",1720056420029,7.43,3298.5,3297.9,3.03216]
["bitfinex","ETHUSD",1720056420342,7.43,3298.5,3297.9,3.09279839]
["bitfinex","ETHUSD",1720056420537,1.05022843,3298.4,3298.0,0.03948485]
["bitfinex","ETHUSD",1720056420739,7.43,3298.5,3298.0,0.03948485]
["bitfinex","ETHUSD",1720056421068,7.43,3298.5,3298.0,3.07161485]
["bitfinex","ETHUSD",1720056421069,1.05022916,3298.4,3298.0,3.07161485]
["bitfinex","ETHUSD",1720056421228,7.43,3298.5,3298.1,3.03203]
["bitfinex","ETHUSD",1720056421431,1.05017883,3298.4,3298.1,3.07150436]
["bitfinex","ETHUSD",1720056421639,0.62558872,3298.6,3298.1,3.07150436]
["bitfinex","ETHUSD",1720056421839,0.62558872,3298.6,3298.1,0.03947436]
["bitfinex","ETHUSD",1720056421840,1.05019139,3298.5,3298.1,0.03947436]
["bitfinex","ETHUSD",1720056422040,1.05019139,3298.4,3298.0,3.03212]
["bitfinex","ETHUSD",1720056422242,1.05019139,3298.4,3298.2,0.03946386]
["bitfinex","ETHUSD",1720056422561,3.62558872,3298.7,3298.1,3.07150436]
["bitfinex","ETHUSD",1720056422752,0.62558872,3298.7,3298.3,0.03945337]
["bitfinex","ETHUSD",1720056422970,0.62558872,3298.7,3298.2,0.03946386]
["bitfinex","ETHUSD",1720056422971,1.05018925,3298.6,3298.2,0.03946386]
["bitfinex","ETHUSD",1720056423165,1.05018925,3298.5,3298.4,0.03944287]
["bitfinex","ETHUSD",1720056423377,1.05018925,3298.5,3298.3,0.03945337]
["bitfinex","ETHUSD",1720056423675,1.05018925,3298.5,3298.1,3.03203]
["bitfinex","ETHUSD",1720056423676,1.05020932,3298.4,3298.0,3.03213]
["bitfinex","ETHUSD",1720056423875,0.62558872,3298.6,3298.4,0.03944287]
["bitfinex","ETHUSD",1720056424069,1.05021231,3298.5,3298.1,3.03202]
["bitfinex","ETHUSD",1720056424266,1.05021231,3298.4,3298.1,3.03202]
["bitfinex","ETHUSD",1720056424470,0.62558872,3298.7,3298.0,3.03209]
["bitfinex","ETHUSD",1720056424669,1.05020648,3298.6,3297.7,3.0324]
["bitfinex","ETHUSD",1720056424846,1.6757952,3298.5,3297.7,3.0324]
["bitfinex","ETHUSD",1720056425044,1.05020648,3298.4,3297.8,3.03232]
["bitfinex","ETHUSD",1720056425245,1.6757952,3298.4,3297.6,3.03245]
["bitfinex","ETHUSD",1720056425444,1.05020648,3298.3,3297.7,3.03239]
["bitfinex","ETHUSD",1720056425683,3.03232,3297.8,3296.5,5.36801]
["bitfinex","ETHUSD",1720056425844,3.03251,3297.6,3296.5,3.03349]
["bitfinex","ETHUSD",1720056426193,4.08314401,3297.5,3296.5,3.03349]
["bitfinex","ETHUSD",1720056426388,3.03261,3297.5,3296.6,0.303349]
["bitfinex","ETHUSD",1720056426543,1.05059523,3297.4,3296.6,0.303349]
["bitfinex","ETHUSD",1720056426748,1.05059523,3297.4,3296.3,3.03363]
["bitfinex","ETHUSD",1720056426749,1.67581908,3297.3,3296.3,3.03363]
["bitfinex","ETHUSD",1720056426955,1.05059523,3297.2,3296.5,3.03348]
["bitfinex","ETHUSD",1720056427258,1.05059523,3297.2,3296.3,3.03363]
["bitfinex","ETHUSD",1720056427259,4.70869908,3297.2,3296.3,3.03363]
["bitfinex","ETHUSD",1720056427467,5.72564199,3297.1,3296.1,3.03385]
["bitfinex","ETHUSD",1720056427677,1.67581908,3297.0,3296.1,3.03385]
["bitfinex","ETHUSD",1720056427883,1.67581908,3297.0,3296.2,3.03379]
["bitfinex","ETHUSD",1720056427884,1.05059523,3296.9,3296.2,3.03379]
["bitfinex","ETHUSD",1720056428182,1.67581908,3296.9,3296.2,3.03379]
["bitfinex","ETHUSD",1720056428402,0.62522385,3296.9,3296.2,3.03379]
["bitfinex","ETHUSD",1720056428553,0.62522385,3296.9,3296.2,3.337169]
["bitfinex","ETHUSD",1720056429299,0.62522385,3296.8,3296.2,3.337169]
["bitfinex","ETHUSD",1720056429894,0.62522385,3296.8,3296.3,3.03368]
["bitfinex","ETHUSD",1720056430693,0.62522385,3296.6,3295.8,3.03414]
["bitfinex","ETHUSD",1720056430897,0.62522385,3296.5,3295.9,3.03405]
["bitfinex","ETHUSD",1720056431195,0.62522385,3296.3,3295.9,3.03405]
["bitfinex","ETHUSD",1720056431395,0.62522385,3296.3,3295.8,0.530584]
["bitfinex","ETHUSD",1720056431597,0.62522385,3296.2,3295.8,0.530584]
["bitfinex","ETHUSD",1720056431804,0.62522385,3296.2,3295.5,3.03443]
["bitfinex","ETHUSD",1720056432089,0.62522385,3296.1,3295.4,3.0345]
["bitfinex","ETHUSD",1720056432291,0.62522385,3296.0,3295.6,3.03434]
["bitfinex","ETHUSD",1720056432588,0.62522385,3296.0,3295.6,3.337774]
["bitfinex","ETHUSD",1720056432994,0.62522385,3296.1,3295.6,3.337774]
["bitfinex","ETHUSD",1720056433198,0.93783578,3296.2,3295.6,3.337774]
["bitfinex","ETHUSD",1720056433199,0.62522385,3296.0,3295.6,3.337774]
["bitfinex","ETHUSD",1720056433519,0.62522385,3295.9,3295.6,0.303434]
["bitfinex","ETHUSD",1720056434009,0.62522385,3295.8,3295.1,3.03477]
["bitfinex","ETHUSD",1720056434220,0.93783578,3295.9,3295.1,3.03477]
["bitfinex","ETHUSD",1720056434221,0.62522385,3295.7,3295.1,3.03477]
["bitfinex","ETHUSD",1720056434603,0.62522385,3295.7,3295.0,3.03489]
["bitfinex","ETHUSD",1720056434926,0.62651689,3295.7,3295.3,3.03462]
["bitfinex","ETHUSD",1720056435420,0.62651689,3295.8,3295.1,3.338229]
["bitfinex","ETHUSD",1720056435813,0.62651689,3295.7,3295.1,3.338229]
["bitfinex","ETHUSD",1720056436011,0.62651689,3295.8,3295.2,3.6720119]
["bitfinex","ETHUSD",1720056436215,0.62651689,3295.7,3295.2,3.7080416]
["bitfinex","ETHUSD",1720056437126,0.62651689,3295.8,3295.2,3.7080416]
["bitfinex","ETHUSD",1720056437329,0.62651689,3295.8,3295.3,0.40115306]
["bitfinex","ETHUSD",1720056437730,0.62651689,3295.8,3295.4,0.03600867]
["bitfinex","ETHUSD",1720056438032,0.62626851,3295.7,3295.4,0.03600867]
["bitfinex","ETHUSD",1720056438198,0.62626851,3295.5,3295.4,0.03600867]
["bitfinex","ETHUSD",1720056438392,0.62626851,3295.5,3294.9,3.03498]
["bitfinex","ETHUSD",1720056438393,0.62620519,3295.5,3294.9,3.03498]
["bitfinex","ETHUSD",1720056438600,0.62620519,3295.5,3294.9,1.168344]
["bitfinex","ETHUSD",1720056438822,0.62620519,3295.3,3295.0,0.03679933]
["bitfinex","ETHUSD",1720056439324,0.62620519,3295.3,3295.1,0.03678881]
["bitfinex","ETHUSD",1720056439524,0.62620519,3295.3,3294.3,3.03551]
["bitfinex","ETHUSD",1720056439691,0.62620519,3295.1,3294.4,3.575331]
["bitfinex","ETHUSD",1720056440356,0.62620519,3295.2,3294.4,3.575331]
["bitfinex","ETHUSD",1720056440506,3.66096519,3295.2,3294.4,0.539891]
["bitfinex","ETHUSD",1720056440688,0.62620519,3295.1,3294.4,0.539891]
["bitfinex","ETHUSD",1720056440891,3.66111519,3295.0,3294.0,3.03576]
["bitfinex","ETHUSD",1720056441338,3.03491,3295.0,3294.0,3.03576]
["bitfinex","ETHUSD",1720056441529,3.03523,3294.7,3293.6,3.204]
["bitfinex","ETHUSD",1720056441737,3.03523,3294.7,3293.7,3.660034]
["bitfinex","ETHUSD",1720056442738,3.03523,3294.7,3293.7,3.03601]
["bitfinex","ETHUSD",1720056442938,3.03523,3294.7,3293.9,3.0359]
["bitfinex","ETHUSD",1720056443141,3.03509,3294.8,3293.9,3.0359]
["bitfinex","ETHUSD",1720056443499,3.03519,3294.7,3293.9,3.0359]
["bitfinex","ETHUSD",1720056444637,8.34959,3294.9,3293.9,3.0359]
["bitfinex","ETHUSD",1720056444818,8.34959,3294.9,3294.0,0.30359]
["bitfinex","ETHUSD",1720056445750,3.03509,3294.8,3294.0,3.33937]
["bitfinex","ETHUSD",1720056446163,8.34959,3294.9,3294.1,3.03571]
["bitfinex","ETHUSD",1720056450574,5.3146,3294.9,3294.1,3.03571]
["bitfinex","ETHUSD",1720056450776,8.36403609,3295.8,3295.0,3.0349]
["bitfinex","ETHUSD",1720056450972,5.40928,3296.1,3295.2,3.03471]
["bitfinex","ETHUSD",1720056451141,5.40928,3296.1,3295.3,3.03453]
["bitfinex","ETHUSD",1720056451142,2.3754,3296.1,3295.3,3.03453]
["bitfinex","ETHUSD",1720056451344,2.3754,3296.1,3295.4,0.03768005]
["bitfinex","ETHUSD",1720056451565,3.962693,3296.1,3295.4,0.03768005]
["bitfinex","ETHUSD",1720056452277,3.962693,3296.1,3295.4,3.07220005]
["bitfinex","ETHUSD",1720056452436,3.0,3296.0,3295.4,3.07220005]
["bitfinex","ETHUSD",1720056452906,3.0,3296.1,3295.4,3.07220005]
["bitfinex","ETHUSD",1720056453084,3.0,3296.2,3295.4,3.07220005]
["bitfinex","ETHUSD",1720056453378,3.0,3296.2,3295.4,3.64519301]
["bitfinex","ETHUSD",1720056453749,3.0,3296.2,3295.5,0.03766954]
["bitfinex","ETHUSD",1720056454836,3.03372,3296.3,3295.5,0.03766954]
["bitfinex","ETHUSD",1720056455040,5.52645,3296.5,3295.5,3.07209954]
["bitfinex","ETHUSD",1720056455341,2.4929,3296.5,3295.6,3.03434]
["bitfinex","ETHUSD",1720056455654,2.4929,3296.5,3295.7,3.07187851]
["bitfinex","ETHUSD",1720056456451,3.03366,3296.4,3295.7,0.03764851]
["bitfinex","ETHUSD",1720056456982,3.03371,3296.3,3295.8,0.03734662]
["bitfinex","ETHUSD",1720056457276,8.52647,3296.5,3295.8,0.03734662]
["bitfinex","ETHUSD",1720056457487,1.05097548,3296.4,3295.6,3.03433]
["bitfinex","ETHUSD",1720056457779,3.0,3296.4,3295.6,3.03433]
["bitfinex","ETHUSD",1720056457979,3.0,3296.4,3295.7,0.03736754]
["bitfinex","ETHUSD",1720056458140,3.0,3296.4,3295.9,3.03406]
["bitfinex","ETHUSD",1720056458347,3.0,3296.6,3296.0,0.03733601]
["bitfinex","ETHUSD",1720056458541,4.046333,3296.6,3296.0,0.03733601]
["bitfinex","ETHUSD",1720056459978,4.046333,3296.6,3295.9,3.03406]
["bitfinex","ETHUSD",1720056460155,3.0,3296.6,3295.9,3.03406]
["bitfinex","ETHUSD",1720056461947,3.0,3296.6,3296.0,3.07070272]
["bitfinex","ETHUSD",1720056463252,3.0,3296.6,3296.1,3.03381]
["bitfinex","ETHUSD",1720056463477,3.0,3297.0,3296.3,3.03368]
["bitfinex","ETHUSD",1720056463648,3.65635121,3297.3,3296.3,3.03368]
["bitfinex","ETHUSD",1720056463851,1.7597923,3297.2,3296.3,3.03368]
["bitfinex","ETHUSD",1720056464051,1.050723,3297.1,3296.3,3.03368]
["bitfinex","ETHUSD",1720056464269,0.7090693,3297.2,3296.4,0.03662441]
["bitfinex","ETHUSD",1720056464474,3.7419593,3297.2,3296.4,3.07023441]
["bitfinex","ETHUSD",1720056464794,0.7090693,3297.2,3296.4,3.03361]
["bitfinex","ETHUSD",1720056464965,0.37418593,3297.1,3296.5,0.0366139]
["bitfinex","ETHUSD",1720056465804,3.40716593,3297.1,3296.5,0.0366139]
["bitfinex","ETHUSD",1720056465957,3.0,3297.0,3296.5,0.0366139]
["bitfinex","ETHUSD",1720056466288,3.0,3297.0,3296.2,3.03374]
["bitfinex","ETHUSD",1720056466483,3.0,3297.0,3296.6,0.03654099]
["bitfinex","ETHUSD",1720056466650,0.64071459,3296.9,3296.2,3.03374]
["bitfinex","ETHUSD",1720056466853,0.64071459,3296.9,3296.7,0.03653742]
["bitfinex","ETHUSD",1720056467053,0.64071459,3296.9,3296.2,3.03374]
["bitfinex","ETHUSD",1720056467364,0.64071459,3296.9,3296.3,3.0337]
["bitfinex","ETHUSD",1720056467668,3.03334,3296.7,3296.4,0.03661747]
["bitfinex","ETHUSD",1720056467871,3.65690121,3296.7,3296.4,0.03661747]
["bitfinex","ETHUSD",1720056468076,0.62356121,3296.5,3295.7,3.0342]
["bitfinex","ETHUSD",1720056468452,0.62356121,3296.4,3295.8,0.03666666]
["bitfinex","ETHUSD",1720056468651,1.31923151,3296.4,3295.8,0.03666666]
["bitfinex","ETHUSD",1720056468851,1.31923151,3296.4,3295.7,3.0342]
["bitfinex","ETHUSD",1720056469047,0.6956703,3296.4,3295.7,3.0342]
["bitfinex","ETHUSD",1720056469252,1.32047942,3296.4,3295.8,0.03666666]
["bitfinex","ETHUSD",1720056469553,1.32047942,3296.4,3295.5,3.03443]
["bitfinex","ETHUSD",1720056469554,0.62480912,3296.3,3295.5,6.06879]
["bitfinex","ETHUSD",1720056469787,1.15393043,3296.3,3295.6,0.03668768]
["bitfinex","ETHUSD",1720056470087,1.15393043,3296.3,3295.6,3.07101768]
["bitfinex","ETHUSD",1720056470467,0.62480912,3296.2,3295.6,3.07101768]
["bitfinex","ETHUSD",1720056470863,0.62480912,3295.9,3295.6,0.03668768]
["bitfinex","ETHUSD",1720056471109,3.03417,3295.8,3295.6,0.03668768]
["bitfinex","ETHUSD",1720056471310,4.02487703,3295.8,3294.9,3.03492]
["bitfinex","ETHUSD",1720056471606,0.62480912,3295.6,3295.0,0.03675076]
["bitfinex","ETHUSD",1720056472883,0.62480912,3295.5,3295.0,0.03675076]
["bitfinex","ETHUSD",1720056473072,0.62480912,3295.6,3295.0,0.03675076]
["bitfinex","ETHUSD",1720056473269,0.62480912,3295.5,3295.0,0.03675076]
["bitfinex","ETHUSD",1720056473473,0.62480912,3295.5,3295.0,0.57809784]
["bitfinex","ETHUSD",1720056473985,0.62480912,3295.5,3295.0,3.61298784]
["bitfinex","ETHUSD",1720056474185,0.62480912,3295.6,3295.0,0.57809784]
["bitfinex","ETHUSD",1720056474369,0.626356,3295.9,3295.5,3.03444]
["bitfinex","ETHUSD",1720056475104,0.626356,3296.0,3295.5,3.03444]
["bitfinex","ETHUSD",1720056475304,0.626356,3295.9,3295.5,3.03444]
["bitfinex","ETHUSD",1720056475467,0.626356,3295.9,3295.6,3.337784]
["bitfinex","ETHUSD",1720056475671,0.626356,3296.0,3295.6,3.37493643]
["bitfinex","ETHUSD",1720056475881,0.626356,3295.9,3295.6,3.37493643]
["bitfinex","ETHUSD",1720056476470,0.626356,3296.0,3295.7,3.03425]
["bitfinex","ETHUSD",1720056476691,0.939534,3296.1,3295.7,3.03425]
["bitfinex","ETHUSD",1720056476692,0.626356,3296.1,3295.7,3.03425]
["bitfinex","ETHUSD",1720056476895,0.626356,3296.0,3295.8,0.03708285]
["bitfinex","ETHUSD",1720056477094,0.626356,3295.9,3295.8,0.03708285]
["bitfinex","ETHUSD",1720056477303,0.939534,3296.0,3295.5,3.03444]
["bitfinex","ETHUSD",1720056477503,0.62662996,3295.8,3295.5,3.03444]
["bitfinex","ETHUSD",1720056477823,0.62662996,3295.9,3295.6,0.03708306]
["bitfinex","ETHUSD",1720056478211,0.62662996,3295.9,3295.6,3.07142306]
["bitfinex","ETHUSD",1720056478813,0.939534,3296.1,3295.6,3.07142306]
["bitfinex","ETHUSD",1720056478814,0.62662996,3296.0,3295.6,3.07142306]
["bitfinex","ETHUSD",1720056479230,0.62662996,3296.0,3295.7,3.03418]
["bitfinex","ETHUSD",1720056479617,0.62662996,3296.0,3295.8,0.03705857]
["bitfinex","ETHUSD",1720056479983,0.62662996,3296.0,3295.7,3.03418]
["bitfinex","ETHUSD",1720056480326,0.62662996,3296.0,3295.8,3.07120857]
["bitfinex","ETHUSD",1720056480825,0.62662996,3296.0,3295.8,0.03705857]
["bitfinex","ETHUSD",1720056481025,0.78324636,3295.9,3295.8,0.03705857]
["bitfinex","ETHUSD",1720056481326,1.99051374,3295.9,3295.4,3.03449]
["bitfinex","ETHUSD",1720056481517,1.67774389,3295.8,3295.4,3.03449]
["bitfinex","ETHUSD",1720056481821,0.62676415,3295.8,3295.5,0.03709011]
["bitfinex","ETHUSD",1720056482381,0.62676415,3295.7,3295.5,0.03709011]
["bitfinex","ETHUSD",1720056482579,0.62676415,3295.7,3295.5,3.13216798]
["bitfinex","ETHUSD",1720056482800,0.62683005,3295.9,3295.7,3.0342]
["bitfinex","ETHUSD",1720056483027,0.62683005,3295.9,3295.8,0.03705857]
["bitfinex","ETHUSD",1720056483437,0.62683005,3295.9,3295.7,3.0342]
["bitfinex","ETHUSD",1720056483784,0.62683005,3295.9,3295.8,3.07124979]
["bitfinex","ETHUSD",1720056483990,0.62683005,3296.0,3295.9,3.03407]
["bitfinex","ETHUSD",1720056484191,0.62683005,3296.0,3295.9,3.07111806]
["bitfinex","ETHUSD",1720056484425,0.94024508,3296.2,3295.9,3.07111806]
["bitfinex","ETHUSD",1720056484426,0.62683005,3296.1,3295.9,3.07111806]
["bitfinex","ETHUSD",1720056485589,7.43,3296.4,3295.9,3.07111806]
["bitfinex","ETHUSD",1720056485787,0.62684599,3296.0,3295.9,3.07111806]
["bitfinex","ETHUSD",1720056486211,2.14777593,3296.0,3295.9,0.03704806]
["bitfinex","ETHUSD",1720056486407,2.46117385,3296.0,3295.9,0.03704806]
["bitfinex","ETHUSD",1720056486604,2.46117385,3296.0,3295.5,3.03443]
["bitfinex","ETHUSD",1720056486932,0.62711617,3295.7,3295.6,0.03687841]
["bitfinex","ETHUSD",1720056487345,0.62711617,3295.7,3295.6,3.07121841]
["bitfinex","ETHUSD",1720056487491,0.62711617,3295.8,3295.7,3.03425]
["bitfinex","ETHUSD",1720056487691,0.62711617,3296.0,3295.8,3.03412]
["bitfinex","ETHUSD",1720056488093,0.62711617,3296.0,3295.9,0.03694398]
["bitfinex","ETHUSD",1720056488388,0.62756549,3296.1,3295.9,3.03407]
["bitfinex","ETHUSD",1720056488608,0.62756549,3296.1,3296.0,3.07091347]
["bitfinex","ETHUSD",1720056488808,0.62756549,3296.2,3296.1,3.03388]
["bitfinex","ETHUSD",1720056489008,0.6275446,3296.2,3296.1,3.03388]
["bitfinex","ETHUSD",1720056489201,0.6275446,3296.2,3296.1,3.07080297]
["bitfinex","ETHUSD",1720056489414,0.94067425,3296.3,3296.2,3.03379]
["bitfinex","ETHUSD",1720056489795,0.94067425,3296.3,3296.2,3.07070246]
["bitfinex","ETHUSD",1720056490706,0.94067425,3296.3,3296.2,0.03691246]
["bitfinex","ETHUSD",1720056490898,2.30443771,3296.3,3296.2,0.03691246]
["bitfinex","ETHUSD",1720056491095,1.25359166,3296.3,3296.1,3.03387]
["bitfinex","ETHUSD",1720056491419,0.94168117,3296.2,3295.8,3.03416]
["bitfinex","ETHUSD",1720056491588,1.25359166,3296.3,3295.9,3.03406]
["bitfinex","ETHUSD",1720056491791,0.94189586,3296.0,3295.9,3.03406]
["bitfinex","ETHUSD",1720056493431,1.25586115,3296.0,3295.9,3.03406]
["bitfinex","ETHUSD",1720056494618,7.43,3296.4,3295.9,3.03406]
["bitfinex","ETHUSD",1720056494904,7.43,3296.4,3296.0,3.03396]
["bitfinex","ETHUSD",1720056496034,3.52363954,3296.3,3296.0,3.03396]
["bitfinex","ETHUSD",1720056496241,2.37497559,3296.2,3296.0,3.03396]
["bitfinex","ETHUSD",1720056496424,1.32410144,3296.1,3296.0,3.03396]
["bitfinex","ETHUSD",1720056496965,1.57386019,3296.1,3296.0,6.06794]
["bitfinex","ETHUSD",1720056497267,1.57386019,3296.2,3296.1,3.03388]
["bitfinex","ETHUSD",1720056497436,2.89782577,3296.2,3296.1,3.03388]
["bitfinex","ETHUSD",1720056497641,2.89782577,3296.2,3296.1,3.07071627]
["bitfinex","ETHUSD",1720056498665,7.43,3296.4,3296.2,3.03374]
["bitfinex","ETHUSD",1720056498972,1.3239724,3296.3,3296.2,3.03374]
["bitfinex","ETHUSD",1720056499277,1.3239724,3296.3,3294.9,7.28]
["bitfinex","ETHUSD",1720056499278,2.4736684,3296.3,3295.0,2.04]
["bitfinex","ETHUSD",1720056499443,1.5738097,3295.4,3295.3,3.03462]
["bitfinex","ETHUSD",1720056499642,1.25904776,3295.5,3295.4,6.06906]
["bitfinex","ETHUSD",1720056499836,1.5738097,3295.6,3295.5,3.03444]
["bitfinex","ETHUSD",1720056500031,2.89804703,3295.6,3295.5,3.03444]
["bitfinex","ETHUSD",1720056501082,2.89804703,3295.6,3295.2,3.03468]
["bitfinex","ETHUSD",1720056501380,1.25905611,3295.3,3295.2,3.03468]
["bitfinex","ETHUSD",1720056501688,1.57382014,3295.4,3295.3,3.03462]
["bitfinex","ETHUSD",1720056501842,2.89813299,3295.4,3295.3,3.03462]
["bitfinex","ETHUSD",1720056502543,2.89813299,3295.4,3295.1,3.03475]
["bitfinex","ETHUSD",1720056502745,1.25900848,3295.2,3295.1,3.03475]
["bitfinex","ETHUSD",1720056503085,2.89819382,3295.2,3294.7,3.0351]
["bitfinex","ETHUSD",1720056503242,1.25875897,3295.0,3294.9,3.0349]
["bitfinex","ETHUSD",1720056503443,1.32451871,3295.0,3294.7,3.0351]
["bitfinex","ETHUSD",1720056503679,2.89781848,3294.9,3294.7,3.0351]
["bitfinex","ETHUSD",1720056503890,1.25863521,3294.8,3294.7,3.0351]
["bitfinex","ETHUSD",1720056504743,1.25863521,3294.8,3294.4,3.03539]
["bitfinex","ETHUSD",1720056504948,1.25863521,3294.8,3294.3,3.03551]
["bitfinex","ETHUSD",1720056504949,0.94364998,3294.6,3294.5,3.03535]
["bitfinex","ETHUSD",1720056505150,0.94339647,3294.6,3294.5,3.03535]
["bitfinex","ETHUSD",1720056506253,0.94339647,3294.7,3294.6,3.03526]
["bitfinex","ETHUSD",1720056506651,1.25819997,3294.8,3294.6,3.03526]
["bitfinex","ETHUSD",1720056506873,0.9432713,3294.7,3294.6,3.03526]
["bitfinex","ETHUSD",1720056507247,1.25819997,3294.7,3294.5,3.03535]
["bitfinex","ETHUSD",1720056507579,0.94303727,3294.6,3294.4,3.03545]
["bitfinex","ETHUSD",1720056507784,3.0347,3295.3,3294.4,3.03545]
["bitfinex","ETHUSD",1720056507969,0.94305203,3294.5,3294.4,3.09615126]
["bitfinex","ETHUSD",1720056508295,0.94305203,3294.5,3294.4,0.03768107]
["bitfinex","ETHUSD",1720056508446,1.25740271,3294.5,3294.4,0.03768107]
["bitfinex","ETHUSD",1720056508647,4.92100407,3295.0,3294.1,3.03572]
["bitfinex","ETHUSD",1720056508648,1.57175339,3294.6,3294.1,3.03572]
["bitfinex","ETHUSD",1720056508855,0.94271157,3294.2,3294.1,3.03572]
["bitfinex","ETHUSD",1720056510178,0.94271157,3294.3,3294.1,3.03572]
["bitfinex","ETHUSD",1720056511305,0.94271157,3294.2,3294.1,3.03572]
["bitfinex","ETHUSD",1720056511449,0.94271157,3294.2,3293.7,3.03604]
["bitfinex","ETHUSD",1720056511644,0.62784684,3293.9,3293.7,3.03604]
["bitfinex","ETHUSD",1720056511876,0.62784684,3294.0,3293.7,3.03604]
["bitfinex","ETHUSD",1720056512080,0.62784684,3294.0,3293.8,3.036]
["bitfinex","ETHUSD",1720056512379,0.62784684,3294.1,3293.8,3.036]
["bitfinex","ETHUSD",1720056513073,0.62784684,3294.1,3293.9,3.0359]
["bitfinex","ETHUSD",1720056513674,0.62784684,3294.1,3293.8,3.3396]
["bitfinex","ETHUSD",1720056513844,0.62784684,3294.0,3293.6,3.03617]
["bitfinex","ETHUSD",1720056514060,1.25694877,3294.3,3293.6,3.03617]
["bitfinex","ETHUSD",1720056514061,0.62784684,3293.9,3293.6,3.03617]
["bitfinex","ETHUSD",1720056514266,0.62784684,3293.9,3293.7,3.03609]
["bitfinex","ETHUSD",1720056514747,0.62784684,3294.0,3293.7,3.03609]
["bitfinex","ETHUSD",1720056515059,0.62784684,3293.9,3293.5,6.0725]
["bitfinex","ETHUSD",1720056515264,0.62784684,3294.0,3293.5,3.03622]
["bitfinex","ETHUSD",1720056515466,0.62784684,3294.0,3293.6,3.03618]
["bitfinex","ETHUSD",1720056517353,0.62784684,3294.0,3293.5,3.03622]
["bitfinex","ETHUSD",1720056517700,0.62784684,3294.2,3293.7,3.03605]
["bitfinex","ETHUSD",1720056518052,0.62784684,3294.2,3293.8,3.03596]
["bitfinex","ETHUSD",1720056519193,0.62784684,3294.3,3294.2,3.03563]
["bitfinex","ETHUSD",1720056519493,0.62784684,3294.5,3294.4,3.03545]
["bitfinex","ETHUSD",1720056519692,0.62784684,3294.6,3294.5,3.03536]
["bitfinex","ETHUSD",1720056520795,0.62784684,3294.6,3294.5,3.07354078]
["bitfinex","ETHUSD",1720056521357,0.62784684,3294.7,3294.5,3.07354078]
["bitfinex","ETHUSD",1720056521763,0.62784684,3294.7,3294.5,3.03536]
["bitfinex","ETHUSD",1720056522087,0.62784684,3294.7,3294.6,0.03815638]
["bitfinex","ETHUSD",1720056522788,0.15696063,3294.7,3294.6,0.03815638]
["bitfinex","ETHUSD",1720056522989,0.15696063,3294.7,3294.6,0.03814596]
["bitfinex","ETHUSD",1720056523189,0.15696063,3294.7,3294.0,3.03582]
["bitfinex","ETHUSD",1720056523391,0.62629404,3294.3,3294.1,0.03819856]
["bitfinex","ETHUSD",1720056523918,0.62619847,3294.3,3294.1,0.03819856]
["bitfinex","ETHUSD",1720056524215,0.62619847,3294.4,3294.1,0.03819856]
["bitfinex","ETHUSD",1720056524373,0.93929771,3294.5,3293.9,3.0359]
["bitfinex","ETHUSD",1720056524374,0.78274809,3294.3,3293.9,3.0359]
["bitfinex","ETHUSD",1720056524587,0.62619847,3294.3,3294.0,0.03820908]
["bitfinex","ETHUSD",1720056524968,0.62619847,3294.4,3294.0,0.03820908]
["bitfinex","ETHUSD",1720056525273,0.62619847,3294.4,3294.0,3.07400908]
["bitfinex","ETHUSD",1720056526460,2.2799,3294.3,3294.0,3.07400908]
["bitfinex","ETHUSD",1720056527669,2.90609847,3294.3,3294.0,0.03820908]
["bitfinex","ETHUSD",1720056527874,3.29063809,3294.3,3294.0,0.03820908]
["bitfinex","ETHUSD",1720056528393,2.66443962,3294.3,3294.0,0.03820908]
["bitfinex","ETHUSD",1720056528765,3.29063809,3294.3,3294.0,0.03820908]
["bitfinex","ETHUSD",1720056529373,3.29037392,3294.3,3294.0,0.03820908]
["bitfinex","ETHUSD",1720056530099,1.01047392,3294.3,3294.0,0.03820908]
["bitfinex","ETHUSD",1720056530262,0.6259343,3294.1,3294.0,0.03820908]
["bitfinex","ETHUSD",1720056530608,0.6259343,3294.1,3293.4,3.03637]
["bitfinex","ETHUSD",1720056530609,4.40429164,3294.1,3293.4,3.03637]
["bitfinex","ETHUSD",1720056530811,2.4138,3293.7,3293.5,0.0382478]
["bitfinex","ETHUSD",1720056531125,3.03962898,3293.7,3293.2,3.03649]
["bitfinex","ETHUSD",1720056531605,3.03962898,3293.7,3293.3,0.03826885]
["bitfinex","ETHUSD",1720056531820,3.43748202,3293.7,3293.3,0.03826885]
["bitfinex","ETHUSD",1720056531978,0.62582898,3293.6,3293.3,0.03826885]
["bitfinex","ETHUSD",1720056532313,2.81165304,3293.7,3293.3,0.03826885]
["bitfinex","ETHUSD",1720056532620,1.05176201,3293.6,3293.3,0.03826885]
["bitfinex","ETHUSD",1720056532910,3.4372058,3293.7,3293.3,0.03826885]
["bitfinex","ETHUSD",1720056533220,1.48931561,3293.6,3293.3,0.03826885]
["bitfinex","ETHUSD",1720056533368,2.11486837,3293.6,3292.9,3.0368]
["bitfinex","ETHUSD",1720056533569,3.03935276,3293.7,3293.0,0.03871018]
["bitfinex","ETHUSD",1720056533765,1.05177901,3293.6,3293.0,3.07540018]
["bitfinex","ETHUSD",1720056533968,1.05182739,3293.5,3293.0,3.07540018]
["bitfinex","ETHUSD",1720056534171,3.03935276,3293.7,3293.0,3.07540018]
["bitfinex","ETHUSD",1720056534385,1.67734293,3293.6,3293.0,3.07540018]
["bitfinex","ETHUSD",1720056534587,1.05179017,3293.5,3293.0,3.07540018]
["bitfinex","ETHUSD",1720056534825,1.05179017,3293.6,3293.0,3.07540018]
["bitfinex","ETHUSD",1720056535383,3.03935276,3293.7,3293.0,3.07540018]
["bitfinex","ETHUSD",1720056535587,1.05178868,3293.6,3293.0,3.07540018]
["bitfinex","ETHUSD",1720056535788,3.03935276,3293.7,3293.0,3.07540018]
["bitfinex","ETHUSD",1720056536091,1.05180466,3293.6,3293.0,3.07540018]
["bitfinex","ETHUSD",1720056536395,3.03916358,3293.7,3293.1,3.03665]
["bitfinex","ETHUSD",1720056536595,1.05177483,3293.6,3293.2,0.0386926]
["bitfinex","ETHUSD",1720056536819,2.4138,3293.7,3293.2,0.0386926]
["bitfinex","ETHUSD",1720056537129,1.05177153,3293.6,3293.2,0.0386926]
["bitfinex","ETHUSD",1720056537315,3.03916358,3293.7,3293.2,0.0386926]
["bitfinex","ETHUSD",1720056537516,1.05180021,3293.6,3293.2,0.0386926]
["bitfinex","ETHUSD",1720056537722,1.05180021,3293.5,3293.2,0.0386926]
["bitfinex","ETHUSD",1720056538015,3.74048148,3293.7,3293.2,0.0386926]
["bitfinex","ETHUSD",1720056538223,1.0518001,3293.6,3293.2,0.0386926]
["bitfinex","ETHUSD",1720056538425,1.05180327,3293.5,3293.2,0.0386926]
["bitfinex","ETHUSD",1720056538613,0.77145469,3293.6,3293.2,0.0386926]
["bitfinex","ETHUSD",1720056538818,1.05180355,3293.5,3293.2,0.0386926]
["bitfinex","ETHUSD",1720056539024,0.77145469,3293.6,3293.2,0.0386926]
["bitfinex","ETHUSD",1720056539217,1.05180519,3293.5,3293.2,0.0386926]
["bitfinex","ETHUSD",1720056539418,0.77145469,3293.6,3293.2,0.0386926]
["bitfinex","ETHUSD",1720056539742,1.05180494,3293.5,3293.2,0.0386926]
["bitfinex","ETHUSD",1720056540041,0.48624232,3293.5,3293.2,0.0386926]
["bitfinex","ETHUSD",1720056540257,1.05183088,3293.4,3292.7,3.03697]
["bitfinex","ETHUSD",1720056540395,0.62536358,3293.4,3293.3,0.03898769]
["bitfinex","ETHUSD",1720056540595,4.71360768,3293.4,3292.5,5.40167]
["bitfinex","ETHUSD",1720056540953,5.41465987,3293.3,3292.6,0.03906139]
["bitfinex","ETHUSD",1720056541257,5.41465987,3293.3,3292.1,2.4368]
["bitfinex","ETHUSD",1720056541258,3.66203358,3293.1,3292.2,3.03741]
["bitfinex","ETHUSD",1720056541555,0.62536358,3292.8,3292.3,3.03733]
["bitfinex","ETHUSD",1720056541880,0.99156694,3293.0,3292.3,3.07642299]
["bitfinex","ETHUSD",1720056542146,1.67738498,3292.9,3292.3,3.07642299]
["bitfinex","ETHUSD",1720056542314,0.36620336,3293.0,3292.3,0.03909299]
["bitfinex","ETHUSD",1720056542315,0.62536358,3293.0,3292.3,0.03909299]
["bitfinex","ETHUSD",1720056542641,0.62536358,3293.0,3292.1,3.03753]
["bitfinex","ETHUSD",1720056542642,3.04766358,3293.0,3292.1,5.46293]
["bitfinex","ETHUSD",1720056542853,3.04766358,3293.0,3292.3,3.03738]
["bitfinex","ETHUSD",1720056542854,1.67738451,3292.9,3292.3,3.03738]
["bitfinex","ETHUSD",1720056542993,0.62536358,3292.9,3292.3,3.03738]
["bitfinex","ETHUSD",1720056543197,0.62536358,3292.9,3292.4,0.03786046]
["bitfinex","ETHUSD",1720056544009,0.62536358,3292.9,3292.3,3.03735]
["bitfinex","ETHUSD",1720056544207,0.62536358,3292.9,3292.4,3.07515046]
["bitfinex","ETHUSD",1720056545211,0.62536358,3292.8,3292.4,3.07515046]
["bitfinex","ETHUSD",1720056545447,1.28069821,3292.9,3292.4,3.07515046]
["bitfinex","ETHUSD",1720056546036,0.62536358,3292.9,3292.6,3.03705]
["bitfinex","ETHUSD",1720056546235,0.62536358,3293.0,3292.7,3.07506861]
["bitfinex","ETHUSD",1720056546453,0.62536358,3293.1,3292.7,3.07506861]
["bitfinex","ETHUSD",1720056546811,7.43,3293.5,3293.1,3.03656]
["bitfinex","ETHUSD",1720056547035,0.62611804,3293.5,3293.3,2.3787]
["bitfinex","ETHUSD",1720056547288,0.62611804,3293.6,3293.4,3.07429101]
["bitfinex","ETHUSD",1720056547496,0.93914883,3293.8,3293.4,3.07429101]
["bitfinex","ETHUSD",1720056547497,0.62611804,3293.8,3293.4,3.07429101]
["bitfinex","ETHUSD",1720056548142,0.62611804,3293.8,3293.6,3.03617]
["bitfinex","ETHUSD",1720056548455,0.62611804,3293.8,3293.7,0.03776181]
["bitfinex","ETHUSD",1720056548795,0.62611804,3293.8,3293.4,3.0363]
["bitfinex","ETHUSD",1720056549000,0.62611804,3293.7,3293.4,3.0363]
["bitfinex","ETHUSD",1720056549488,0.62611804,3293.7,3293.5,0.0376335]
["bitfinex","ETHUSD",1720056549854,0.62611804,3293.7,3293.3,3.03645]
["bitfinex","ETHUSD",1720056550065,0.62611804,3293.7,3293.4,3.07398402]
["bitfinex","ETHUSD",1720056550251,0.62611804,3293.7,3293.5,3.03628]
["bitfinex","ETHUSD",1720056550451,0.62611804,3293.7,3293.6,3.07381297]
["bitfinex","ETHUSD",1720056551253,0.93914883,3293.9,3293.7,3.03609]
["bitfinex","ETHUSD",1720056551489,8.36914883,3294.0,3293.8,3.07360192]
["bitfinex","ETHUSD",1720056551690,0.62700027,3293.9,3293.8,3.07360192]
["bitfinex","ETHUSD",1720056551838,0.62700027,3293.9,3293.8,3.036]
["bitfinex","ETHUSD",1720056552037,0.62700027,3293.9,3293.8,3.07360192]
["bitfinex","ETHUSD",1720056553647,0.93914883,3294.0,3293.8,3.07360192]
["bitfinex","ETHUSD",1720056553851,1.15828356,3294.0,3293.8,3.07360192]
["bitfinex","ETHUSD",1720056554245,0.93914883,3293.9,3293.8,3.07360192]
["bitfinex","ETHUSD",1720056556042,0.94130081,3293.9,3293.8,3.07360192]
["bitfinex","ETHUSD",1720056556251,0.94130081,3294.0,3293.9,6.07182]
["bitfinex","ETHUSD",1720056556474,0.94130081,3294.1,3294.0,6.07164]
["bitfinex","ETHUSD",1720056556679,0.94130081,3294.2,3294.1,3.03573]
["bitfinex","ETHUSD",1720056556890,0.94130081,3294.3,3294.2,3.03563]
["bitfinex","ETHUSD",1720056557299,1.25506775,3294.4,3294.3,3.03554]
["bitfinex","ETHUSD",1720056557470,1.25506775,3294.4,3294.2,0.03743828]
["bitfinex","ETHUSD",1720056557471,1.53745799,3294.4,3294.2,0.03743828]
["bitfinex","ETHUSD",1720056557802,2.89376754,3294.3,3293.9,3.03589]
["bitfinex","ETHUSD",1720056558022,0.9414061,3294.0,3293.9,3.03589]
["bitfinex","ETHUSD",1720056558481,1.25520813,3294.1,3293.9,3.03589]
["bitfinex","ETHUSD",1720056559023,0.94144311,3294.0,3293.9,3.03589]
["bitfinex","ETHUSD",1720056559306,0.62766402,3294.0,3293.9,6.07182]
["bitfinex","ETHUSD",1720056559506,0.62766402,3294.0,3293.9,6.982598]
["bitfinex","ETHUSD",1720056559720,0.94149028,3294.2,3294.1,3.03573]
["bitfinex","ETHUSD",1720056559898,1.25532037,3294.3,3293.4,3.03636]
["bitfinex","ETHUSD",1720056560204,1.56915047,3294.4,3293.4,3.03636]
["bitfinex","ETHUSD",1720056560205,0.62763205,3293.9,3293.5,3.043076]
["bitfinex","ETHUSD",1720056561871,0.62763205,3293.9,3293.8,6.072]
["bitfinex","ETHUSD",1720056562307,0.62763205,3294.0,3293.9,6.07182]
["bitfinex","ETHUSD",1720056563592,0.62763205,3294.0,3293.9,8.42182]
["bitfinex","ETHUSD",1720056563795,0.94144808,3294.2,3293.9,4.802713]
["bitfinex","ETHUSD",1720056564111,0.62759605,3294.1,3294.0,6.07164]
["bitfinex","ETHUSD",1720056564633,0.94144808,3294.2,3294.1,6.07146]
["bitfinex","ETHUSD",1720056565137,1.25532037,3294.4,3294.3,3.03554]
["bitfinex","ETHUSD",1720056565300,7.43,3294.5,3294.4,3.03545]
["bitfinex","ETHUSD",1720056566229,8.99894068,3294.5,3294.4,3.03545]
["bitfinex","ETHUSD",1720056566417,8.99894068,3294.5,3294.4,3.07268317]
["bitfinex","ETHUSD",1720056566418,7.43,3294.5,3294.4,3.07268317]
["bitfinex","ETHUSD",1720056567314,1.56894068,3294.6,3294.4,3.07268317]
["bitfinex","ETHUSD",1720056567530,1.56894068,3294.6,3294.5,3.03536]
["bitfinex","ETHUSD",1720056567914,1.56894068,3294.7,3294.5,3.07258265]
["bitfinex","ETHUSD",1720056568141,1.56894068,3294.7,3294.6,6.07052]
["bitfinex","ETHUSD",1720056568346,1.25569798,3294.8,3294.7,6.07034]
["bitfinex","ETHUSD",1720056568641,8.68569798,3295.0,3294.9,3.03499]
["bitfinex","ETHUSD",1720056568798,1.25569798,3295.1,3294.9,3.07217058]
["bitfinex","ETHUSD",1720056568994,1.56960674,3295.2,3294.9,3.07217058]
["bitfinex","ETHUSD",1720056568995,1.25569798,3295.0,3294.9,3.07217058]
["bitfinex","ETHUSD",1720056569296,1.25569798,3295.1,3294.9,3.07217058]
["bitfinex","ETHUSD",1720056569699,1.25569798,3295.2,3295.1,3.0348]
["bitfinex","ETHUSD",1720056570142,0.94145707,3295.2,3295.1,3.07174432]
["bitfinex","ETHUSD",1720056570347,0.94145707,3295.3,3295.1,3.07174432]
["bitfinex","ETHUSD",1720056570834,0.94145707,3295.2,3295.1,3.0348]
["bitfinex","ETHUSD",1720056571135,0.94145707,3295.2,3295.1,0.03694432]
["bitfinex","ETHUSD",1720056571430,1.25569798,3295.3,3295.0,3.03489]
["bitfinex","ETHUSD",1720056571732,0.94110624,3295.2,3295.1,0.03694432]
["bitfinex","ETHUSD",1720056573717,1.26325074,3295.2,3295.1,0.03694432]
["bitfinex","ETHUSD",1720056573917,6.98996282,3295.2,3295.1,0.03694432]
["bitfinex","ETHUSD",1720056574105,5.07652992,3295.2,3294.1,3.03569]
["bitfinex","ETHUSD",1720056574307,0.62682854,3294.5,3294.3,3.03554]
["bitfinex","ETHUSD",1720056574717,0.62682854,3294.5,3294.4,0.03533812]
["bitfinex","ETHUSD",1720056575127,0.62682854,3294.5,3294.4,3.03545]
["bitfinex","ETHUSD",1720056575462,0.62682854,3294.5,3294.4,3.0708956]
["bitfinex","ETHUSD",1720056575607,0.62682854,3294.6,3294.5,3.03536]
["bitfinex","ETHUSD",1720056575915,0.62682854,3294.7,3294.5,3.07085057]
["bitfinex","ETHUSD",1720056576647,0.62682854,3294.8,3294.6,3.03526]
["bitfinex","ETHUSD",1720056577022,0.62682854,3294.8,3294.7,0.03542445]
["bitfinex","ETHUSD",1720056578669,0.89970714,3294.8,3294.7,0.03542445]
["bitfinex","ETHUSD",1720056579028,0.89970714,3294.8,3294.5,3.03534]
["bitfinex","ETHUSD",1720056579229,0.94024282,3294.9,3294.6,3.07065723]
["bitfinex","ETHUSD",1720056579471,0.62663877,3294.7,3294.6,3.07065723]
["bitfinex","ETHUSD",1720056580994,0.62663918,3294.8,3294.6,3.07065723]
["bitfinex","ETHUSD",1720056581291,7.43,3295.0,3294.8,3.03508]
["bitfinex","ETHUSD",1720056581292,8.05663918,3295.0,3294.8,3.03508]
["bitfinex","ETHUSD",1720056581459,7.43,3295.0,3294.9,3.03499]
["bitfinex","ETHUSD",1720056581658,7.43,3295.0,3294.9,3.06956568]
["bitfinex","ETHUSD",1720056585423,0.62654448,3295.2,3295.0,3.0349]
["bitfinex","ETHUSD",1720056585940,0.62654448,3295.1,3295.0,3.0349]
["bitfinex","ETHUSD",1720056586296,1.25308896,3295.5,3295.1,3.0348]
["bitfinex","ETHUSD",1720056586297,0.62654448,3295.2,3295.1,3.0348]
["bitfinex","ETHUSD",1720056586493,0.62654448,3295.3,3295.1,3.0348]
["bitfinex","ETHUSD",1720056586722,0.62654448,3295.3,3295.2,0.0345164]
["bitfinex","ETHUSD",1720056586912,0.62654448,3295.4,3295.2,3.0692264]
["bitfinex","ETHUSD",1720056587422,0.62654448,3295.3,3295.2,3.0692264]
["bitfinex","ETHUSD",1720056587625,0.62654448,3295.3,3294.9,6.0699]
["bitfinex","ETHUSD",1720056587920,0.93981376,3295.4,3295.0,3.03483]
["bitfinex","ETHUSD",1720056588122,0.62640418,3295.2,3295.0,3.06914903]
["bitfinex","ETHUSD",1720056588923,0.62640418,3295.2,3295.1,3.0348]
["bitfinex","ETHUSD",1720056589304,0.93981376,3295.4,3295.2,3.03471]
["bitfinex","ETHUSD",1720056589305,0.62640418,3295.3,3295.2,3.03471]
["bitfinex","ETHUSD",1720056589660,0.62693414,3295.5,3295.4,3.03445]
["bitfinex","ETHUSD",1720056590001,0.62693414,3295.5,3295.4,3.06872697]
["bitfinex","ETHUSD",1720056590201,0.62695476,3295.5,3295.4,3.06872697]
["bitfinex","ETHUSD",1720056590446,0.94043214,3295.6,3295.4,3.06872697]
["bitfinex","ETHUSD",1720056591444,0.94043214,3295.5,3295.4,3.06872697]
["bitfinex","ETHUSD",1720056593019,1.25390953,3295.6,3295.4,3.06872697]
["bitfinex","ETHUSD",1720056593741,2.2788,3295.5,3295.4,0.03427697]
["bitfinex","ETHUSD",1720056593944,4.65432823,3295.5,3295.4,0.03427697]
["bitfinex","ETHUSD",1720056594130,4.65432823,3295.5,3294.2,3.03563]
["bitfinex","ETHUSD",1720056594440,0.6276206,3294.7,3294.6,3.03522]
["bitfinex","ETHUSD",1720056594654,0.6276206,3294.7,3294.6,3.06951524]
["bitfinex","ETHUSD",1720056594655,0.94143091,3294.7,3294.6,3.06951524]
["bitfinex","ETHUSD",1720056594859,0.94143091,3294.8,3294.6,3.06951524]
["bitfinex","ETHUSD",1720056595444,0.94143091,3294.7,3294.6,3.06951524]
["bitfinex","ETHUSD",1720056596527,0.94176689,3294.7,3294.6,3.06951524]
["bitfinex","ETHUSD",1720056596930,0.94184516,3294.7,3294.6,3.06951524]
["bitfinex","ETHUSD",1720056597327,0.94184516,3294.8,3294.7,3.03517]
["bitfinex","ETHUSD",1720056597584,0.94184516,3294.9,3294.8,6.07016]
["bitfinex","ETHUSD",1720056598057,0.94184516,3294.9,3294.8,6.10457632]
["bitfinex","ETHUSD",1720056598782,1.25579355,3295.0,3294.9,3.03499]
["bitfinex","ETHUSD",1720056599264,1.25579355,3295.0,3294.9,3.06936807]
["bitfinex","ETHUSD",1720056600241,1.25579355,3295.0,3294.9,0.03437807]
["bitfinex","ETHUSD",1720056600574,2.90738938,3295.0,3294.9,0.03437807]
["bitfinex","ETHUSD",1720056600743,5.98925705,3295.0,3294.9,0.03437807]
["bitfinex","ETHUSD",1720056601785,1.72870111,3295.0,3294.9,0.03437807]
["bitfinex","ETHUSD",1720056601965,5.98967758,3295.0,3294.9,0.03437807]
["bitfinex","ETHUSD",1720056602776,4.10480703,3295.0,3294.9,0.03437807]
["bitfinex","ETHUSD",1720056602972,5.98941015,3295.0,3294.9,0.03437807]
["bitfinex","ETHUSD",1720056603306,11.6215913,3295.0,3294.9,0.03437807]
["bitfinex","ETHUSD",1720056603505,16.82060694,3295.0,3294.9,0.03437807]
["bitfinex","ETHUSD",1720056604205,3.57329077,3295.0,3294.9,0.03437807]
["bitfinex","ETHUSD",1720056604673,2.37610592,3295.0,3294.9,0.03437807]
["bitfinex","ETHUSD",1720056605011,2.37595748,3295.0,3294.9,0.03437807]
["bitfinex","ETHUSD",1720056605317,5.95866567,3295.0,3294.9,0.03437807]
["bitfinex","ETHUSD",1720056605521,16.17971514,3295.0,3294.9,0.03437807]
["bitfinex","ETHUSD",1720056605668,18.10117465,3295.0,3294.9,0.03437807]
["bitfinex","ETHUSD",1720056606629,18.93705901,3295.0,3294.9,0.03437807]
["bitfinex","ETHUSD",1720056606924,18.93705901,3295.0,3293.2,3.03649]
["bitfinex","ETHUSD",1720056606925,2.3426,3294.4,3293.7,3.03607]
["bitfinex","ETHUSD",1720056607068,1.57016699,3293.9,3293.7,3.03607]
["bitfinex","ETHUSD",1720056607266,2.89518189,3293.8,3293.5,3.03622]
["bitfinex","ETHUSD",1720056607467,1.25623119,3293.7,3293.5,3.03622]
["bitfinex","ETHUSD",1720056607915,1.25623119,3293.6,3293.5,3.03622]
["bitfinex","ETHUSD",1720056609607,1.25623119,3293.7,3293.5,3.03622]
["bitfinex","ETHUSD",1720056610512,1.25623119,3293.6,3293.5,3.03622]
["bitfinex","ETHUSD",1720056612327,1.56890392,3293.8,3293.5,3.03622]
["bitfinex","ETHUSD",1720056612328,1.25623119,3293.7,3293.5,3.03622]
["bitfinex","ETHUSD",1720056612527,1.25623119,3293.7,3293.6,3.03619]
["bitfinex","ETHUSD",1720056612882,0.94095735,3293.8,3293.7,3.03609]
["bitfinex","ETHUSD",1720056614890,0.94095735,3293.8,3293.5,3.03625]
["bitfinex","ETHUSD",1720056615093,0.62718449,3293.6,3293.5,3.03625]
["bitfinex","ETHUSD",1720056615330,1.09777153,3293.6,3292.8,2.351]
["bitfinex","ETHUSD",1720056615628,1.09777153,3293.6,3291.5,3.03807]
["bitfinex","ETHUSD",1720056615629,0.62709357,3293.0,3292.7,3.03701]
["bitfinex","ETHUSD",1720056615831,0.62709357,3293.0,3292.3,3.03733]
["bitfinex","ETHUSD",1720056615832,0.62709357,3292.8,3292.3,3.03733]
["bitfinex","ETHUSD",1720056615990,0.62709357,3292.8,3292.5,3.03714]
["bitfinex","ETHUSD",1720056616327,0.62709357,3292.7,3292.6,3.03711]
["bitfinex","ETHUSD",1720056616540,0.62709357,3292.7,3292.5,3.0372]
["bitfinex","ETHUSD",1720056616748,0.62709357,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1720056616892,0.62709357,3292.7,3292.5,3.0372]
["bitfinex","ETHUSD",1720056617513,1.56773393,3292.8,3292.5,3.0372]
["bitfinex","ETHUSD",1720056617711,0.62709357,3292.7,3292.4,3.03726]
["bitfinex","ETHUSD",1720056618518,0.62709357,3292.8,3292.4,3.03726]
["bitfinex","ETHUSD",1720056618699,0.62709357,3292.8,3292.5,0.02913016]
["bitfinex","ETHUSD",1720056619622,3.11499357,3292.6,3292.0,3.03765]
["bitfinex","ETHUSD",1720056619923,0.62709357,3292.4,3292.1,3.03757]
["bitfinex","ETHUSD",1720056620390,0.62709357,3292.5,3292.1,3.03757]
["bitfinex","ETHUSD",1720056620594,3.11499357,3292.6,3292.1,3.03757]
["bitfinex","ETHUSD",1720056620926,0.62709357,3292.5,3292.1,3.03757]
["bitfinex","ETHUSD",1720056621115,3.11499357,3292.6,3292.1,3.03757]
["bitfinex","ETHUSD",1720056621433,2.4879,3292.6,3292.1,3.03757]
["bitfinex","ETHUSD",1720056622127,3.11499357,3292.6,3291.9,3.03769]
["bitfinex","ETHUSD",1720056622325,2.4879,3292.6,3291.9,3.03769]
["bitfinex","ETHUSD",1720056622531,3.53750053,3292.6,3291.9,3.03769]
["bitfinex","ETHUSD",1720056622838,6.57462053,3292.6,3291.7,3.03793]
["bitfinex","ETHUSD",1720056622995,7.51526089,3292.6,3291.7,3.03793]
["bitfinex","ETHUSD",1720056623317,3.66430357,3292.5,3291.7,3.03793]
["bitfinex","ETHUSD",1720056624140,3.66439357,3292.4,3291.3,3.03829]
["bitfinex","ETHUSD",1720056624292,5.30929,3292.2,3291.4,3.03822]
["bitfinex","ETHUSD",1720056624495,5.30929,3292.2,3291.5,3.03812]
["bitfinex","ETHUSD",1720056625150,2.2718,3292.2,3291.5,3.03812]
["bitfinex","ETHUSD",1720056625357,2.2718,3292.2,3291.2,3.03838]
["bitfinex","ETHUSD",1720056625358,2.2718,3292.2,3291.6,3.03803]
["bitfinex","ETHUSD",1720056626823,2.2718,3292.2,3291.7,3.03792]
["bitfinex","ETHUSD",1720056627158,5.4875,3292.5,3291.9,3.03775]
["bitfinex","ETHUSD",1720056627316,5.4875,3292.5,3291.7,3.03789]
["bitfinex","ETHUSD",1720056627317,2.4875,3292.5,3291.7,3.03789]
["bitfinex","ETHUSD",1720056627850,2.4875,3292.5,3291.8,0.02924204]
["bitfinex","ETHUSD",1720056627851,3.03739,3292.3,3291.8,0.02924204]
["bitfinex","ETHUSD",1720056628066,0.852464,3292.4,3291.6,3.03803]
["bitfinex","ETHUSD",1720056628346,3.852464,3292.4,3291.9,0.02923151]
["bitfinex","ETHUSD",1720056628644,3.852464,3292.4,3291.9,3.03775]
["bitfinex","ETHUSD",1720056628947,3.65980737,3292.8,3292.1,3.03751]
["bitfinex","ETHUSD",1720056628948,2.4875,3292.8,3292.1,3.03751]
["bitfinex","ETHUSD",1720056629113,3.0,3292.7,3292.1,3.03751]
["bitfinex","ETHUSD",1720056629454,3.03737,3292.4,3292.2,0.0294947]
["bitfinex","ETHUSD",1720056629655,3.03739,3292.3,3291.5,3.03809]
["bitfinex","ETHUSD",1720056630022,2.4875,3292.5,3291.6,3.03802]
["bitfinex","ETHUSD",1720056630213,5.4875,3292.5,3291.6,3.03802]
["bitfinex","ETHUSD",1720056630423,5.4875,3292.5,3291.8,3.03784]
["bitfinex","ETHUSD",1720056630781,3.1214934,3292.5,3291.7,3.03787]
["bitfinex","ETHUSD",1720056630920,6.1587534,3292.5,3291.8,3.03785]
["bitfinex","ETHUSD",1720056631532,2.3451,3292.4,3291.8,3.03785]
["bitfinex","ETHUSD",1720056631731,0.60163534,3292.3,3291.8,3.03785]
["bitfinex","ETHUSD",1720056632563,0.60163534,3292.3,3291.6,3.038]
["bitfinex","ETHUSD",1720056632927,2.4255,3292.2,3291.4,3.03814]
["bitfinex","ETHUSD",1720056633165,2.4255,3292.2,3290.9,2.4279]
["bitfinex","ETHUSD",1720056633378,2.4255,3292.2,3291.2,3.03834]
["bitfinex","ETHUSD",1720056633690,3.0378,3291.9,3291.3,0.02984966]
["bitfinex","ETHUSD",1720056633826,3.03817,3291.5,3291.3,0.02984966]
["bitfinex","ETHUSD",1720056634171,2.3851,3291.4,3290.7,3.03885]
["bitfinex","ETHUSD",1720056634477,5.727137,3291.4,3290.8,0.02990236]
["bitfinex","ETHUSD",1720056634631,5.727137,3291.4,3290.5,3.03898]
["bitfinex","ETHUSD",1720056634834,5.727137,3291.4,3290.9,0.02989182]
["bitfinex","ETHUSD",1720056635057,3.03834,3291.3,3290.5,3.03898]
["bitfinex","ETHUSD",1720056635268,0.8765477,3291.2,3291.0,0.02988128]
["bitfinex","ETHUSD",1720056635566,0.8765477,3291.2,3290.5,3.03905]
["bitfinex","ETHUSD",1720056635875,3.03851,3291.1,3290.6,0.02992345]
["bitfinex","ETHUSD",1720056636029,3.73399577,3291.0,3290.1,3.03939]
["bitfinex","ETHUSD",1720056636225,5.33177,3290.8,3290.7,0.02991291]
["bitfinex","ETHUSD",1720056636427,3.03915,3290.4,3289.6,3.03987]
["bitfinex","ETHUSD",1720056636731,3.03915,3290.4,3289.7,3.03978]
["bitfinex","ETHUSD",1720056636970,3.03886,3290.7,3289.8,3.03962]
["bitfinex","ETHUSD",1720056637149,9.723,3290.8,3290.1,3.03939]
["bitfinex","ETHUSD",1720056637355,9.723,3290.8,3290.2,3.03932]
["bitfinex","ETHUSD",1720056637754,2.293,3290.8,3290.1,3.03933]
["bitfinex","ETHUSD",1720056637960,7.43,3291.2,3290.5,3.03904]
["bitfinex","ETHUSD",1720056638129,5.871509,3291.2,3290.2,3.03931]
["bitfinex","ETHUSD",1720056638346,3.03841,3291.2,3290.4,3.03913]
["bitfinex","ETHUSD",1720056639088,3.0,3291.3,3290.5,3.03903]
["bitfinex","ETHUSD",1720056639224,3.0,3291.3,3290.6,3.03894]
["bitfinex","ETHUSD",1720056639431,2.3726,3291.4,3290.6,3.03894]
["bitfinex","ETHUSD",1720056639655,2.3726,3291.4,3290.8,3.03877]
["bitfinex","ETHUSD",1720056639857,2.3726,3291.4,3290.7,3.03886]
["bitfinex","ETHUSD",1720056640545,2.3726,3291.4,3290.6,3.03892]
["bitfinex","ETHUSD",1720056640733,2.3726,3291.4,3290.7,3.0388]
["bitfinex","ETHUSD",1720056640941,2.3726,3291.4,3290.8,3.03875]
["bitfinex","ETHUSD",1720056641631,7.43,3291.6,3290.9,3.03866]
["bitfinex","ETHUSD",1720056641973,9.01399,3291.6,3290.9,3.03866]
["bitfinex","ETHUSD",1720056642430,3.0,3291.5,3290.9,3.03866]
["bitfinex","ETHUSD",1720056644735,3.0,3291.5,3290.2,3.03928]
["bitfinex","ETHUSD",1720056644736,2.386,3291.4,3290.5,3.03903]
["bitfinex","ETHUSD",1720056644936,3.03831,3291.3,3290.4,3.03907]
["bitfinex","ETHUSD",1720056645167,3.03831,3291.3,3289.6,2.04]
["bitfinex","ETHUSD",1720056645433,3.03831,3291.3,3289.5,10.482]
["bitfinex","ETHUSD",1720056645434,2.4239,3290.9,3290.2,3.03927]
["bitfinex","ETHUSD",1720056645632,5.46258,3290.9,3290.2,3.03927]
["bitfinex","ETHUSD",1720056645895,5.46258,3290.9,3290.0,3.03946]
["bitfinex","ETHUSD",1720056646253,3.03906,3290.5,3289.5,3.03995]
["bitfinex","ETHUSD",1720056646575,2.4239,3290.9,3289.5,3.03995]
["bitfinex","ETHUSD",1720056646576,5.34704,3290.3,3289.5,3.03995]
["bitfinex","ETHUSD",1720056647135,5.34704,3290.3,3289.6,3.03987]
["bitfinex","ETHUSD",1720056647336,2.3078,3290.3,3289.7,3.03978]
["bitfinex","ETHUSD",1720056647549,2.3078,3290.3,3289.5,3.03991]
["bitfinex","ETHUSD",1720056647838,2.842494,3290.3,3289.5,3.03991]
["bitfinex","ETHUSD",1720056648574,5.881744,3290.3,3289.5,3.03991]
["bitfinex","ETHUSD",1720056648874,5.881744,3290.3,3289.6,0.03116737]
["bitfinex","ETHUSD",1720056649469,3.0397,3289.8,3289.0,3.04043]
["bitfinex","ETHUSD",1720056649632,0.30397,3289.7,3289.0,3.04043]
["bitfinex","ETHUSD",1720056650473,0.30397,3289.7,3288.8,3.04055]
["bitfinex","ETHUSD",1720056650659,0.30397,3289.7,3288.9,3.04052]
["bitfinex","ETHUSD",1720056650860,2.4529,3289.6,3288.9,3.04052]
["bitfinex","ETHUSD",1720056652942,3.03998,3289.5,3288.7,3.04065]
["bitfinex","ETHUSD",1720056653151,3.619665,3289.5,3288.8,3.04062]
["bitfinex","ETHUSD",1720056653778,0.579685,3289.5,3288.8,3.04062]
["bitfinex","ETHUSD",1720056654077,0.579685,3289.5,3288.9,3.04052]
["bitfinex","ETHUSD",1720056654078,3.619655,3289.5,3288.9,3.04052]
["bitfinex","ETHUSD",1720056655738,0.579685,3289.5,3288.9,3.04052]
["bitfinex","ETHUSD",1720056655940,2.4529,3289.6,3288.9,3.04052]
["bitfinex","ETHUSD",1720056656784,2.4529,3289.6,3289.0,0.03144948]
["bitfinex","ETHUSD",1720056657086,3.03998,3289.5,3289.0,0.03144948]
["bitfinex","ETHUSD",1720056657241,3.03998,3289.5,3288.7,3.04067]
["bitfinex","ETHUSD",1720056657441,3.03998,3289.5,3289.1,0.03143893]
["bitfinex","ETHUSD",1720056657650,0.549288,3289.4,3288.5,3.04088]
["bitfinex","ETHUSD",1720056657867,0.549288,3289.4,3289.2,0.03142838]
["bitfinex","ETHUSD",1720056658073,0.549288,3289.4,3288.5,3.04088]
["bitfinex","ETHUSD",1720056658254,3.589348,3289.4,3289.3,0.03141783]
["bitfinex","ETHUSD",1720056658435,3.549288,3289.4,3288.3,3.04105]
["bitfinex","ETHUSD",1720056658635,0.3549288,3289.3,3288.3,3.04105]
["bitfinex","ETHUSD",1720056658879,0.549288,3289.4,3288.1,3.04124]
["bitfinex","ETHUSD",1720056658880,3.04044,3289.0,3288.1,3.04124]
["bitfinex","ETHUSD",1720056659097,2.4207,3288.6,3287.7,3.04157]
["bitfinex","ETHUSD",1720056659248,3.04106,3288.4,3287.6,3.04173]
["bitfinex","ETHUSD",1720056659584,3.04098,3288.5,3287.3,3.042]
["bitfinex","ETHUSD",1720056659585,3.04134,3288.1,3287.3,3.042]
["bitfinex","ETHUSD",1720056659950,3.04134,3288.1,3287.1,3.04217]
["bitfinex","ETHUSD",1720056659951,3.04138,3288.0,3287.1,3.04217]
["bitfinex","ETHUSD",1720056660155,3.04138,3288.0,3287.3,3.04199]
["bitfinex","ETHUSD",1720056660345,3.345518,3288.0,3287.2,3.04208]
["bitfinex","ETHUSD",1720056660546,0.304138,3288.0,3287.3,3.04194]
["bitfinex","ETHUSD",1720056660856,3.04142,3288.0,3287.2,3.04209]
["bitfinex","ETHUSD",1720056661256,3.04142,3288.0,3287.3,3.042]
["bitfinex","ETHUSD",1720056661886,3.24207,3288.5,3286.7,3.04253]
["bitfinex","ETHUSD",1720056661887,3.04145,3287.9,3286.7,3.04253]
["bitfinex","ETHUSD",1720056662056,6.28302,3288.5,3286.6,3.04264]
["bitfinex","ETHUSD",1720056662057,3.04164,3287.7,3286.6,3.04264]
["bitfinex","ETHUSD",1720056662274,3.04193,3287.4,3286.3,3.04291]
["bitfinex","ETHUSD",1720056662570,3.04193,3287.4,3286.5,3.04273]
["bitfinex","ETHUSD",1720056663279,5.4334,3287.8,3286.2,3.04296]
["bitfinex","ETHUSD",1720056663280,3.04235,3287.0,3286.2,3.04296]
["bitfinex","ETHUSD",1720056663441,3.04235,3287.0,3285.5,5.54004]
["bitfinex","ETHUSD",1720056663442,8.30998,3286.9,3286.1,3.04311]
["bitfinex","ETHUSD",1720056663643,6.402833,3286.9,3286.1,3.04311]
["bitfinex","ETHUSD",1720056663870,3.04225,3287.1,3286.1,3.04311]
["bitfinex","ETHUSD",1720056664087,7.43,3287.3,3285.8,3.202]
["bitfinex","ETHUSD",1720056664299,7.43,3287.3,3287.1,3.04215]
["bitfinex","ETHUSD",1720056664443,7.43,3287.3,3286.9,3.07457676]
["bitfinex","ETHUSD",1720056664648,7.43,3287.3,3287.2,3.07427506]
["bitfinex","ETHUSD",1720056664985,7.43,3287.3,3287.0,3.04228]
["bitfinex","ETHUSD",1720056665296,7.43,3287.3,3286.8,3.1569987]
["bitfinex","ETHUSD",1720056665297,7.43,3287.3,3287.1,0.03230744]
["bitfinex","ETHUSD",1720056665476,7.43,3287.3,3286.8,3.1569987]
["bitfinex","ETHUSD",1720056665644,7.43,3287.3,3287.2,0.03229687]
["bitfinex","ETHUSD",1720056665845,7.43,3287.3,3286.9,3.04232]
["bitfinex","ETHUSD",1720056666112,7.43,3287.3,3287.2,0.03229687]
["bitfinex","ETHUSD",1720056666316,7.43,3287.3,3287.0,3.04227]
["bitfinex","ETHUSD",1720056666618,18.53125,3288.2,3287.2,0.03229687]
["bitfinex","ETHUSD",1720056666619,7.43,3287.8,3287.2,0.03229687]
["bitfinex","ETHUSD",1720056666821,7.43,3288.1,3287.6,3.0417]
["bitfinex","ETHUSD",1720056667114,7.43,3288.1,3287.3,2.4317]
["bitfinex","ETHUSD",1720056667115,7.43,3288.1,3287.9,3.04145]
["bitfinex","ETHUSD",1720056667301,7.43,3288.6,3287.9,3.04145]
["bitfinex","ETHUSD",1720056667507,7.43,3288.6,3287.7,3.07386405]
["bitfinex","ETHUSD",1720056667508,7.43,3288.6,3288.0,3.07356237]
["bitfinex","ETHUSD",1720056668388,3.0,3288.5,3288.0,3.07356237]
["bitfinex","ETHUSD",1720056668607,3.0,3288.5,3288.0,0.03221237]
["bitfinex","ETHUSD",1720056668792,7.43,3288.6,3288.0,0.03221237]
["bitfinex","ETHUSD",1720056668793,7.43,3288.6,3288.1,3.04124]
["bitfinex","ETHUSD",1720056668992,7.43,3288.6,3288.2,3.07335125]
["bitfinex","ETHUSD",1720056669400,7.43,3288.6,3288.3,3.04108]
["bitfinex","ETHUSD",1720056669609,7.43,3288.6,3288.4,3.0733618]
["bitfinex","ETHUSD",1720056669846,7.43,3289.3,3288.4,0.64389598]
["bitfinex","ETHUSD",1720056670012,7.43,3289.6,3289.1,3.04029]
["bitfinex","ETHUSD",1720056670211,9.6911,3290.0,3289.1,3.04029]
["bitfinex","ETHUSD",1720056670612,9.6911,3290.0,3289.2,3.04019]
["bitfinex","ETHUSD",1720056670918,1.273058,3289.9,3289.3,3.0725068]
["bitfinex","ETHUSD",1720056671128,7.43,3290.0,3289.5,3.0399]
["bitfinex","ETHUSD",1720056671485,7.43,3290.0,3289.6,3.07218515]
["bitfinex","ETHUSD",1720056671686,7.43,3290.0,3289.7,3.03978]
["bitfinex","ETHUSD",1720056671996,7.43,3290.0,3289.9,3.0396]
["bitfinex","ETHUSD",1720056672198,9.8891,3290.5,3289.9,3.0718935]
["bitfinex","ETHUSD",1720056672404,9.8891,3290.5,3289.7,3.03978]
["bitfinex","ETHUSD",1720056672405,0.98891,3290.4,3289.7,3.03978]
["bitfinex","ETHUSD",1720056672586,0.98891,3290.4,3289.5,3.03995]
["bitfinex","ETHUSD",1720056672587,0.98891,3290.4,3289.8,0.03230405]
["bitfinex","ETHUSD",1720056672791,0.98891,3290.4,3289.9,3.0396]
["bitfinex","ETHUSD",1720056673193,0.98891,3290.4,3290.0,0.03228295]
["bitfinex","ETHUSD",1720056673498,1.087801,3290.3,3290.0,0.03228295]
["bitfinex","ETHUSD",1720056673709,1.087801,3290.3,3289.9,3.0396]
["bitfinex","ETHUSD",1720056675032,7.43,3290.5,3290.2,3.0393]
["bitfinex","ETHUSD",1720056675230,7.43,3290.5,3290.3,3.03922]
["bitfinex","ETHUSD",1720056675435,7.43,3290.5,3290.3,0.03121501]
["bitfinex","ETHUSD",1720056675602,7.43,3290.5,3290.0,3.03949]
["bitfinex","ETHUSD",1720056675603,7.43,3290.5,3290.2,3.03926]
["bitfinex","ETHUSD",1720056675797,7.43,3290.5,3290.0,3.03949]
["bitfinex","ETHUSD",1720056675798,7.43,3290.5,3290.3,3.07044501]
["bitfinex","ETHUSD",1720056676024,7.43,3291.0,3290.3,3.07044501]
["bitfinex","ETHUSD",1720056676246,0.743,3291.0,3290.5,3.03897]
["bitfinex","ETHUSD",1720056676416,10.46835,3291.3,3290.5,3.03897]
["bitfinex","ETHUSD",1720056676929,3.0,3291.2,3290.5,3.03897]
["bitfinex","ETHUSD",1720056677504,3.0,3291.2,3290.3,3.03923]
["bitfinex","ETHUSD",1720056677805,3.0,3291.2,3290.5,3.03902]
["bitfinex","ETHUSD",1720056678001,3.0,3291.2,3290.6,0.03095758]
["bitfinex","ETHUSD",1720056678221,4.385402,3291.1,3290.6,0.03095758]
["bitfinex","ETHUSD",1720056678407,5.29856,3290.6,3289.5,3.03988]
["bitfinex","ETHUSD",1720056678608,5.29856,3290.6,3289.6,0.03107347]
["bitfinex","ETHUSD",1720056678810,3.0,3290.5,3289.6,3.03987]
["bitfinex","ETHUSD",1720056679019,1.13376,3290.4,3289.7,0.03106292]
["bitfinex","ETHUSD",1720056679222,1.13376,3290.4,3289.7,3.03976]
["bitfinex","ETHUSD",1720056679423,1.13376,3290.4,3289.8,0.03105237]
["bitfinex","ETHUSD",1720056679703,1.13376,3290.4,3289.6,3.03987]
["bitfinex","ETHUSD",1720056679908,3.756514,3290.3,3289.9,0.03104182]
["bitfinex","ETHUSD",1720056680131,3.55,3290.2,3288.6,3.04073]
["bitfinex","ETHUSD",1720056680330,3.04004,3289.5,3288.6,3.04073]
["bitfinex","ETHUSD",1720056680544,3.04004,3289.5,3288.5,3.04088]
["bitfinex","ETHUSD",1720056680545,3.04004,3289.5,3288.7,3.07131528]
["bitfinex","ETHUSD",1720056680838,3.0402,3289.3,3288.8,0.03059473]
["bitfinex","ETHUSD",1720056681042,2.4974,3289.6,3288.3,3.04107]
["bitfinex","ETHUSD",1720056681254,2.4974,3289.6,3288.9,0.03058417]
["bitfinex","ETHUSD",1720056681255,3.04014,3289.4,3288.9,0.03058417]
["bitfinex","ETHUSD",1720056681457,3.04068,3288.8,3288.0,3.04135]
["bitfinex","ETHUSD",1720056682259,7.43,3289.1,3288.5,3.04089]
["bitfinex","ETHUSD",1720056683026,3.0,3289.3,3288.5,3.04089]
["bitfinex","ETHUSD",1720056683358,3.0,3289.3,3287.9,3.04137]
["bitfinex","ETHUSD",1720056683359,3.0,3289.3,3288.8,3.04061]
["bitfinex","ETHUSD",1720056683527,7.43,3289.4,3288.8,3.04061]
["bitfinex","ETHUSD",1720056683728,7.43,3289.4,3288.9,0.06081034]
["bitfinex","ETHUSD",1720056683975,7.43,3289.4,3288.6,0.31017064]
["bitfinex","ETHUSD",1720056684160,7.43,3289.4,3289.2,3.04024]
["bitfinex","ETHUSD",1720056685372,7.43,3289.4,3289.3,3.04016]
["bitfinex","ETHUSD",1720056689142,7.43,3290.0,3289.3,0.60804]
["bitfinex","ETHUSD",1720056689343,3.28169185,3290.6,3289.7,3.03979]
["bitfinex","ETHUSD",1720056689344,7.43,3290.3,3289.7,3.03979]
["bitfinex","ETHUSD",1720056689903,7.43,3290.3,3289.8,3.03966]
["bitfinex","ETHUSD",1720056690072,7.43,3290.3,3289.1,3.04026]
["bitfinex","ETHUSD",1720056690073,7.43,3290.7,3290.1,3.03935]
["bitfinex","ETHUSD",1720056690269,1.7711351,3290.8,3290.2,3.03931]
["bitfinex","ETHUSD",1720056690583,1.7711351,3290.8,3290.2,3.06975702]
["bitfinex","ETHUSD",1720056690985,1.7711351,3290.8,3290.2,3.03931]
["bitfinex","ETHUSD",1720056691186,4.8099851,3290.8,3289.5,3.0399]
["bitfinex","ETHUSD",1720056691488,4.8099851,3290.8,3289.3,3.04014]
["bitfinex","ETHUSD",1720056691489,3.03943,3290.1,3289.6,0.0305103]
["bitfinex","ETHUSD",1720056691653,3.03943,3290.1,3289.4,3.04006]
["bitfinex","ETHUSD",1720056691857,2.3927,3290.2,3289.7,0.03028782]
["bitfinex","ETHUSD",1720056692089,0.60568525,3290.1,3289.4,3.04006]
["bitfinex","ETHUSD",1720056692294,0.60568525,3290.1,3289.8,0.03027727]
["bitfinex","ETHUSD",1720056692589,0.60568525,3290.1,3289.5,3.03997]
["bitfinex","ETHUSD",1720056692751,0.62491253,3290.3,3289.5,3.03997]
["bitfinex","ETHUSD",1720056692955,3.0,3290.3,3289.8,3.03969]
["bitfinex","ETHUSD",1720056693396,7.43,3290.4,3289.8,3.03969]
["bitfinex","ETHUSD",1720056693801,7.43,3290.4,3290.1,3.03941]
["bitfinex","ETHUSD",1720056694093,13.4273688,3290.9,3290.1,3.03941]
["bitfinex","ETHUSD",1720056694094,8.05491253,3290.9,3290.2,3.03929]
["bitfinex","ETHUSD",1720056694262,8.05491253,3290.9,3289.9,0.09105519]
["bitfinex","ETHUSD",1720056694263,7.43,3290.9,3289.7,3.202]
["bitfinex","ETHUSD",1720056694451,7.43,3290.9,3290.3,0.03022454]
["bitfinex","ETHUSD",1720056694648,0.62491253,3290.8,3290.1,3.03941]
["bitfinex","ETHUSD",1720056694859,0.62491253,3290.8,3290.4,0.03021399]
["bitfinex","ETHUSD",1720056695064,7.43,3290.9,3290.2,3.03929]
["bitfinex","ETHUSD",1720056695298,7.43,3290.9,3290.5,0.03020345]
["bitfinex","ETHUSD",1720056695603,7.43,3290.9,3290.0,3.03946]
["bitfinex","ETHUSD",1720056695604,6.03879,3290.8,3290.0,3.03946]
["bitfinex","ETHUSD",1720056695950,6.03879,3290.8,3289.3,6.24215]
["bitfinex","ETHUSD",1720056695951,3.03912,3290.5,3290.1,0.03024563]
["bitfinex","ETHUSD",1720056696217,3.03923,3290.3,3290.1,0.03024563]
["bitfinex","ETHUSD",1720056696369,3.343253,3290.2,3289.3,3.04009]
["bitfinex","ETHUSD",1720056696698,2.91771253,3290.1,3289.4,0.03031947]
["bitfinex","ETHUSD",1720056696870,5.95701057,3290.1,3289.4,0.02930882]
["bitfinex","ETHUSD",1720056697074,4.05935343,3290.0,3289.0,6.08079]
["bitfinex","ETHUSD",1720056697421,4.684144,3290.0,3289.5,0.02929827]
["bitfinex","ETHUSD",1720056697595,3.03971,3289.8,3288.9,3.0405]
["bitfinex","ETHUSD",1720056697796,3.03971,3289.8,3289.0,3.04042]
["bitfinex","ETHUSD",1720056697797,3.66450057,3289.8,3289.0,3.04042]
["bitfinex","ETHUSD",1720056698099,0.62479057,3289.8,3289.0,3.06977103]
["bitfinex","ETHUSD",1720056698304,3.0398,3289.7,3289.0,0.02935103]
["bitfinex","ETHUSD",1720056698509,3.0398,3289.7,3288.9,3.04051]
["bitfinex","ETHUSD",1720056698803,3.0398,3289.7,3289.1,0.02934048]
["bitfinex","ETHUSD",1720056699106,3.0398,3289.7,3289.2,0.02932993]
["bitfinex","ETHUSD",1720056699306,3.0398,3289.7,3289.0,3.04043]
["bitfinex","ETHUSD",1720056699600,4.10751778,3289.7,3289.3,0.02931938]
["bitfinex","ETHUSD",1720056699760,4.10751778,3289.7,3289.0,3.04043]
["bitfinex","ETHUSD",1720056699961,4.10751778,3289.7,3289.4,0.02930882]
["bitfinex","ETHUSD",1720056700157,4.10751778,3289.7,3289.0,3.04043]
["bitfinex","ETHUSD",1720056700503,3.04004,3289.5,3288.4,3.04092]
["bitfinex","ETHUSD",1720056700797,3.86011027,3289.5,3289.1,0.02934048]
["bitfinex","ETHUSD",1720056701001,0.82007027,3289.5,3288.8,3.0406]
["bitfinex","ETHUSD",1720056701162,0.82007027,3289.5,3289.2,0.02932993]
["bitfinex","ETHUSD",1720056701364,3.03993,3289.6,3288.8,3.0406]
["bitfinex","ETHUSD",1720056701560,1.48693256,3289.8,3289.1,3.04031]
["bitfinex","ETHUSD",1720056701801,0.86214199,3289.8,3289.1,3.04031]
["bitfinex","ETHUSD",1720056701967,0.86214199,3289.8,3289.2,3.06957993]
["bitfinex","ETHUSD",1720056702169,0.86214199,3289.8,3289.2,3.04025]
["bitfinex","ETHUSD",1720056702680,0.86214199,3289.8,3289.3,0.02931938]
["bitfinex","ETHUSD",1720056702890,3.0,3289.9,3289.5,3.03991]
["bitfinex","ETHUSD",1720056703265,3.0,3289.9,3289.6,3.03986]
["bitfinex","ETHUSD",1720056703607,3.0,3289.9,3289.6,3.06945696]
["bitfinex","ETHUSD",1720056704321,3.0,3289.9,3289.6,0.02959696]
["bitfinex","ETHUSD",1720056704528,3.0,3289.9,3289.5,3.03991]
["bitfinex","ETHUSD",1720056704696,3.0,3289.9,3289.7,0.02958641]
["bitfinex","ETHUSD",1720056704884,3.0,3289.9,3289.5,3.03991]
["bitfinex","ETHUSD",1720056705090,3.0,3289.9,3289.8,0.02957586]
["bitfinex","ETHUSD",1720056705285,3.0,3289.9,3289.3,3.04012]
["bitfinex","ETHUSD",1720056705490,3.0,3289.9,3288.2,10.28]
["bitfinex","ETHUSD",1720056705491,3.66436057,3290.0,3289.8,0.02957586]
["bitfinex","ETHUSD",1720056705717,3.0,3289.9,3289.1,3.04033]
["bitfinex","ETHUSD",1720056706090,6.66439057,3289.9,3289.1,3.04033]
["bitfinex","ETHUSD",1720056706330,8.4794,3289.9,3289.1,3.04033]
["bitfinex","ETHUSD",1720056706629,2.89220715,3289.8,3289.1,3.04033]
["bitfinex","ETHUSD",1720056706836,1.21437606,3289.8,3289.2,3.04023]
["bitfinex","ETHUSD",1720056707542,1.05300753,3289.7,3289.2,3.04023]
["bitfinex","ETHUSD",1720056707734,1.21437606,3289.8,3289.2,3.04023]
["bitfinex","ETHUSD",1720056708021,1.83916663,3289.8,3289.2,3.04023]
["bitfinex","ETHUSD",1720056708383,1.83916663,3289.8,3289.2,3.04017]
["bitfinex","ETHUSD",1720056708828,0.62479057,3289.8,3289.4,3.04]
["bitfinex","ETHUSD",1720056709030,3.62479057,3290.0,3289.6,3.03986]
["bitfinex","ETHUSD",1720056709230,3.0,3290.0,3289.6,3.03986]
["bitfinex","ETHUSD",1720056709404,0.62479057,3289.9,3289.6,3.03986]
["bitfinex","ETHUSD",1720056709603,0.62479057,3289.9,3289.7,3.03977]
["bitfinex","ETHUSD",1720056709963,0.6262428,3290.0,3289.7,3.03977]
["bitfinex","ETHUSD",1720056710098,0.6262428,3290.0,3289.4,3.04003]
["bitfinex","ETHUSD",1720056710305,0.6262428,3289.9,3289.5,3.03996]
["bitfinex","ETHUSD",1720056710490,0.93936421,3290.1,3289.5,3.03996]
["bitfinex","ETHUSD",1720056710491,0.6262428,3289.8,3289.5,3.06881676]
["bitfinex","ETHUSD",1720056710691,0.6262428,3289.8,3289.5,0.02885676]
["bitfinex","ETHUSD",1720056710987,0.93936421,3289.9,3289.4,3.04005]
["bitfinex","ETHUSD",1720056710988,0.6262428,3289.7,3289.4,3.04005]
["bitfinex","ETHUSD",1720056711206,0.6262428,3289.7,3289.5,3.03997]
["bitfinex","ETHUSD",1720056711396,0.6262428,3289.6,3289.5,3.06880243]
["bitfinex","ETHUSD",1720056712005,0.6262428,3289.7,3289.6,3.03988]
["bitfinex","ETHUSD",1720056712526,0.93936421,3289.7,3289.6,3.06870188]
["bitfinex","ETHUSD",1720056713596,1.25248561,3289.8,3289.6,3.06870188]
["bitfinex","ETHUSD",1720056714045,0.94182114,3289.7,3289.6,3.03988]
["bitfinex","ETHUSD",1720056714235,1.25248561,3289.8,3289.6,3.03988]
["bitfinex","ETHUSD",1720056714440,7.92040124,3290.3,3289.6,3.06870188]
["bitfinex","ETHUSD",1720056714441,1.25248561,3289.7,3289.6,3.06870188]
["bitfinex","ETHUSD",1720056714733,1.25248561,3289.8,3289.6,3.06870188]
["bitfinex","ETHUSD",1720056714908,1.25248561,3289.8,3289.6,3.03988]
["bitfinex","ETHUSD",1720056715105,1.2564485,3289.8,3289.6,3.03988]
["bitfinex","ETHUSD",1720056715312,1.2564485,3289.8,3289.7,3.03979]
["bitfinex","ETHUSD",1720056715630,1.2564485,3289.9,3289.8,3.03969]
["bitfinex","ETHUSD",1720056716004,1.2564485,3289.9,3289.8,3.06835525]
["bitfinex","ETHUSD",1720056716238,1.2564485,3289.9,3289.8,3.03969]
["bitfinex","ETHUSD",1720056717017,1.32659587,3289.9,3289.8,3.03969]
["bitfinex","ETHUSD",1720056717226,2.58356892,3289.9,3289.8,3.03969]
["bitfinex","ETHUSD",1720056717837,1.25697305,3290.0,3289.9,3.0396]
["bitfinex","ETHUSD",1720056718043,7.43,3290.4,3289.9,3.0396]
["bitfinex","ETHUSD",1720056718219,1.25709313,3290.1,3289.9,3.0396]
["bitfinex","ETHUSD",1720056718402,1.25709313,3290.1,3289.8,3.03969]
["bitfinex","ETHUSD",1720056718755,0.94279681,3289.9,3289.7,3.03979]
["bitfinex","ETHUSD",1720056718937,0.94276364,3289.8,3289.7,3.03979]
["bitfinex","ETHUSD",1720056719540,3.11803435,3289.8,3289.1,3.04027]
["bitfinex","ETHUSD",1720056719832,0.94264631,3289.2,3289.1,3.04027]
["bitfinex","ETHUSD",1720056720658,1.25686175,3289.2,3288.9,3.0405]
["bitfinex","ETHUSD",1720056720862,0.94252515,3289.0,3288.9,3.0405]
["bitfinex","ETHUSD",1720056721646,0.62842359,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1720056722059,0.94252515,3289.2,3289.1,3.04034]
["bitfinex","ETHUSD",1720056722886,0.94252515,3289.2,3289.1,6.74956158]
["bitfinex","ETHUSD",1720056723049,0.62860589,3289.3,3289.2,6.0805]
["bitfinex","ETHUSD",1720056723247,0.94252515,3289.4,3289.3,3.0401]
["bitfinex","ETHUSD",1720056723556,1.57164909,3289.5,3288.7,3.04062]
["bitfinex","ETHUSD",1720056723770,0.9430727,3288.9,3288.8,3.04062]
["bitfinex","ETHUSD",1720056723957,0.9430727,3288.9,3288.8,6.08124]
["bitfinex","ETHUSD",1720056724133,0.9430727,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1720056724335,1.25743026,3289.1,3288.9,3.04053]
["bitfinex","ETHUSD",1720056724630,1.25743026,3289.1,3288.1,2.4458]
["bitfinex","ETHUSD",1720056724836,0.62874633,3288.5,3288.2,3.04112]
["bitfinex","ETHUSD",1720056725080,0.9431195,3288.6,3288.2,3.04112]
["bitfinex","ETHUSD",1720056725081,0.62874633,3288.3,3288.2,3.04112]
["bitfinex","ETHUSD",1720056725269,0.62874633,3288.3,3287.6,5.41087]
["bitfinex","ETHUSD",1720056725270,1.25743026,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1720056725467,0.94277658,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1720056726180,2.20020684,3288.4,3287.9,3.04143]
["bitfinex","ETHUSD",1720056726383,0.62848476,3288.0,3287.7,3.04161]
["bitfinex","ETHUSD",1720056726697,0.22002068,3288.4,3287.7,3.04161]
["bitfinex","ETHUSD",1720056726988,0.9422643,3287.8,3287.7,3.04161]
["bitfinex","ETHUSD",1720056727343,0.94176585,3287.8,3287.7,3.04161]
["bitfinex","ETHUSD",1720056728289,0.94176585,3287.9,3287.8,3.04154]
["bitfinex","ETHUSD",1720056728468,0.94176585,3287.9,3287.7,3.04161]
["bitfinex","ETHUSD",1720056728668,0.94176585,3287.9,3287.8,3.04154]
["bitfinex","ETHUSD",1720056729068,1.2563524,3288.0,3287.5,3.0418]
["bitfinex","ETHUSD",1720056729254,0.62776863,3287.7,3287.5,3.0418]
["bitfinex","ETHUSD",1720056730399,0.62776863,3287.8,3287.7,3.04164]
["bitfinex","ETHUSD",1720056730560,0.62776863,3287.8,3287.3,3.04198]
["bitfinex","ETHUSD",1720056730756,0.62776863,3287.8,3287.5,3.04177]
["bitfinex","ETHUSD",1720056730999,0.62776863,3287.8,3287.3,3.04198]
["bitfinex","ETHUSD",1720056731171,0.62776863,3287.7,3287.3,3.04198]
["bitfinex","ETHUSD",1720056731568,0.62776863,3287.7,3287.4,3.04189]
["bitfinex","ETHUSD",1720056731990,2.2989,3288.0,3287.4,3.04189]
["bitfinex","ETHUSD",1720056732287,0.62692299,3287.7,3287.5,3.04182]
["bitfinex","ETHUSD",1720056732499,0.62692299,3287.8,3287.5,3.04182]
["bitfinex","ETHUSD",1720056733875,0.62692299,3287.9,3287.5,3.04182]
["bitfinex","ETHUSD",1720056735681,0.62692299,3287.9,3287.3,3.04198]
["bitfinex","ETHUSD",1720056735887,0.62692299,3287.9,3287.1,3.04216]
["bitfinex","ETHUSD",1720056735888,3.82513374,3287.9,3287.1,3.04216]
["bitfinex","ETHUSD",1720056736109,2.96102299,3287.6,3287.4,0.02866703]
["bitfinex","ETHUSD",1720056736316,2.96102299,3287.6,3286.8,0.1145587]
["bitfinex","ETHUSD",1720056736317,3.27448449,3287.6,3286.8,0.1145587]
["bitfinex","ETHUSD",1720056736497,0.62574714,3287.3,3286.8,0.1145587]
["bitfinex","ETHUSD",1720056736699,0.62574714,3287.3,3286.8,3.1570187]
["bitfinex","ETHUSD",1720056736898,0.62574714,3287.3,3286.9,0.02871986]
["bitfinex","ETHUSD",1720056737661,0.62574714,3287.4,3286.9,0.02871986]
["bitfinex","ETHUSD",1720056737938,0.62574714,3287.6,3287.1,3.04218]
["bitfinex","ETHUSD",1720056738106,0.6865944,3287.6,3287.2,0.02773083]
["bitfinex","ETHUSD",1720056738305,0.06084726,3287.6,3287.2,0.02773083]
["bitfinex","ETHUSD",1720056738520,0.06084726,3287.6,3287.1,3.04218]
["bitfinex","ETHUSD",1720056738706,0.6865944,3287.6,3287.1,3.04218]
["bitfinex","ETHUSD",1720056739006,0.06084726,3287.5,3287.1,3.04218]
["bitfinex","ETHUSD",1720056739211,0.06084726,3287.7,3287.1,3.04218]
["bitfinex","ETHUSD",1720056739420,7.43,3287.9,3287.5,3.04174]
["bitfinex","ETHUSD",1720056739627,7.43,3287.9,3286.9,3.04234]
["bitfinex","ETHUSD",1720056739628,0.06084726,3287.8,3286.9,3.04234]
["bitfinex","ETHUSD",1720056739814,0.06084726,3287.8,3287.6,0.0281164]
["bitfinex","ETHUSD",1720056739815,0.31022973,3287.7,3287.6,0.0281164]
["bitfinex","ETHUSD",1720056740017,0.37107699,3287.7,3287.1,3.04219]
["bitfinex","ETHUSD",1720056740217,0.37107699,3287.7,3286.5,2.3772]
["bitfinex","ETHUSD",1720056740218,0.06084726,3287.9,3287.4,3.04183]
["bitfinex","ETHUSD",1720056740625,0.06084726,3287.9,3287.5,0.02812697]
["bitfinex","ETHUSD",1720056740803,0.06084726,3287.9,3287.4,3.04183]
["bitfinex","ETHUSD",1720056741431,0.06084726,3288.1,3287.6,3.04166]
["bitfinex","ETHUSD",1720056741634,8.05574714,3288.3,3287.6,0.67199474]
["bitfinex","ETHUSD",1720056741933,7.43,3288.3,3288.1,3.04125]
["bitfinex","ETHUSD",1720056742124,7.43,3288.3,3288.2,0.02805304]
["bitfinex","ETHUSD",1720056742321,0.62574714,3288.7,3288.2,3.04111]
["bitfinex","ETHUSD",1720056742495,0.06084726,3288.7,3288.4,3.04096]
["bitfinex","ETHUSD",1720056742701,0.06084726,3288.7,3288.5,0.02802136]
["bitfinex","ETHUSD",1720056743213,7.43,3288.8,3288.6,3.0408]
["bitfinex","ETHUSD",1720056743733,7.43,3288.8,3288.7,0.02800025]
["bitfinex","ETHUSD",1720056744635,7.43,3288.8,3288.7,3.06871025]
["bitfinex","ETHUSD",1720056745260,7.43,3288.8,3288.7,0.02800025]
["bitfinex","ETHUSD",1720056745849,0.90862247,3289.1,3288.7,3.04071]
["bitfinex","ETHUSD",1720056746051,0.06084726,3289.0,3288.7,3.06871025]
["bitfinex","ETHUSD",1720056746212,0.06084726,3289.2,3288.7,3.04071]
["bitfinex","ETHUSD",1720056747350,0.6853542,3289.2,3288.6,3.04078]
["bitfinex","ETHUSD",1720056747536,0.62450694,3289.1,3288.7,0.02801415]
["bitfinex","ETHUSD",1720056747729,0.6853542,3289.0,3288.2,3.04115]
["bitfinex","ETHUSD",1720056747927,0.6853542,3289.0,3288.3,3.06912638]
["bitfinex","ETHUSD",1720056748146,0.6853542,3289.0,3288.5,3.04087]
["bitfinex","ETHUSD",1720056748343,0.06084726,3289.0,3288.5,3.04087]
["bitfinex","ETHUSD",1720056748649,0.98620731,3289.0,3288.6,0.02802471]
["bitfinex","ETHUSD",1720056749016,0.98620731,3289.0,3288.5,3.04089]
["bitfinex","ETHUSD",1720056749357,0.36170037,3289.0,3288.6,0.02747864]
["bitfinex","ETHUSD",1720056749512,0.98620731,3289.0,3288.5,3.04089]
["bitfinex","ETHUSD",1720056749717,0.98620731,3289.0,3288.6,0.02747864]
["bitfinex","ETHUSD",1720056749938,0.98620731,3289.0,3288.5,3.04089]
["bitfinex","ETHUSD",1720056750147,0.98620731,3289.0,3288.6,0.02747864]
["bitfinex","ETHUSD",1720056750353,0.98647659,3289.0,3288.5,3.04089]
["bitfinex","ETHUSD",1720056750559,0.06084726,3289.0,3288.7,3.04069]
["bitfinex","ETHUSD",1720056750766,0.06084726,3289.0,3288.9,3.0405]
["bitfinex","ETHUSD",1720056750923,0.06084726,3289.2,3288.9,3.0405]
["bitfinex","ETHUSD",1720056752155,2.42144726,3289.3,3289.0,3.04041]
["bitfinex","ETHUSD",1720056752321,7.43,3289.4,3289.2,3.04019]
["bitfinex","ETHUSD",1720056752529,0.06084726,3289.3,3289.2,3.04019]
["bitfinex","ETHUSD",1720056752741,7.43,3289.4,3289.2,3.06760532]
["bitfinex","ETHUSD",1720056753064,7.43,3289.4,3289.3,3.04016]
["bitfinex","ETHUSD",1720056755678,8.173,3289.4,3288.7,3.04065]
["bitfinex","ETHUSD",1720056755881,8.173,3289.4,3288.4,3.04091]
["bitfinex","ETHUSD",1720056755882,0.62477622,3289.0,3288.4,3.04091]
["bitfinex","ETHUSD",1720056756047,0.06084726,3288.9,3288.8,0.02745753]
["bitfinex","ETHUSD",1720056756246,0.68571402,3288.9,3288.5,3.04089]
["bitfinex","ETHUSD",1720056756466,0.68571402,3288.9,3288.8,0.02745753]
["bitfinex","ETHUSD",1720056756658,0.84801544,3288.9,3288.5,3.04089]
["bitfinex","ETHUSD",1720056757061,0.84801544,3288.9,3288.6,0.02747864]
["bitfinex","ETHUSD",1720056757384,0.68571402,3288.9,3288.6,0.02747864]
["bitfinex","ETHUSD",1720056758559,0.06084726,3288.9,3288.6,3.06827864]
["bitfinex","ETHUSD",1720056760391,0.06084726,3288.9,3288.6,3.0408]
["bitfinex","ETHUSD",1720056760702,0.68571402,3288.9,3288.2,3.04116]
["bitfinex","ETHUSD",1720056760916,0.787366,3288.8,3288.7,0.02746809]
["bitfinex","ETHUSD",1720056761216,0.9981474,3288.9,3288.2,3.04116]
["bitfinex","ETHUSD",1720056761496,0.62506346,3288.7,3288.2,3.04116]
["bitfinex","ETHUSD",1720056761683,0.06084726,3288.6,3288.3,0.02749642]
["bitfinex","ETHUSD",1720056762463,0.06084726,3288.7,3288.3,0.02749642]
["bitfinex","ETHUSD",1720056762699,0.06084726,3288.7,3288.4,3.0409]
["bitfinex","ETHUSD",1720056763202,0.62535878,3288.8,3288.5,0.0275344]
["bitfinex","ETHUSD",1720056763508,0.68620604,3288.7,3288.5,0.0275344]
["bitfinex","ETHUSD",1720056764584,0.62535878,3288.6,3288.5,0.0275344]
["bitfinex","ETHUSD",1720056768083,0.99888543,3288.7,3288.5,0.0275344]
["bitfinex","ETHUSD",1720056768284,1.22384573,3288.7,3288.3,3.04105]
["bitfinex","ETHUSD",1720056768617,0.06084726,3288.7,3288.3,3.04105]
["bitfinex","ETHUSD",1720056768913,0.62592756,3288.5,3288.4,0.02753801]
["bitfinex","ETHUSD",1720056769270,0.62592756,3288.5,3288.4,3.06852801]
["bitfinex","ETHUSD",1720056771217,0.93889135,3288.6,3288.4,3.06852801]
["bitfinex","ETHUSD",1720056771438,0.62643731,3288.5,3288.4,3.06852801]
["bitfinex","ETHUSD",1720056772482,0.62643731,3288.7,3288.4,3.06852801]
["bitfinex","ETHUSD",1720056772699,0.62643731,3288.6,3288.5,3.0409]
["bitfinex","ETHUSD",1720056772902,0.62643731,3288.6,3288.5,6.0818]
["bitfinex","ETHUSD",1720056773100,0.62646873,3288.9,3288.5,3.06849698]
["bitfinex","ETHUSD",1720056773317,0.62646873,3289.1,3289.0,6.08086]
["bitfinex","ETHUSD",1720056773701,0.93889135,3289.3,3289.0,6.08086]
["bitfinex","ETHUSD",1720056773702,0.62646873,3289.2,3289.0,6.71648325]
["bitfinex","ETHUSD",1720056773921,1.25071756,3289.5,3289.0,6.71648325]
["bitfinex","ETHUSD",1720056773922,0.62646873,3289.5,3289.4,3.04006]
["bitfinex","ETHUSD",1720056774120,0.62646873,3289.6,3289.5,6.07994]
["bitfinex","ETHUSD",1720056774317,0.93889135,3289.8,3289.5,6.07994]
["bitfinex","ETHUSD",1720056774318,0.62646873,3289.7,3289.6,3.03988]
["bitfinex","ETHUSD",1720056774501,0.62639752,3289.7,3289.6,3.03988]
["bitfinex","ETHUSD",1720056774901,0.06084726,3290.0,3289.7,3.03969]
["bitfinex","ETHUSD",1720056775102,0.93960844,3289.8,3289.7,3.03969]
["bitfinex","ETHUSD",1720056775335,0.93960844,3289.9,3289.8,3.07113373]
["bitfinex","ETHUSD",1720056775529,1.68845434,3290.0,3289.8,3.03969]
["bitfinex","ETHUSD",1720056775917,0.62627028,3289.9,3289.8,3.03969]
["bitfinex","ETHUSD",1720056776121,0.93936961,3289.9,3289.6,3.03981]
["bitfinex","ETHUSD",1720056776435,0.62626524,3289.7,3289.6,3.03981]
["bitfinex","ETHUSD",1720056776638,1.00021687,3289.8,3289.4,3.04005]
["bitfinex","ETHUSD",1720056776818,0.62615355,3289.6,3289.4,3.04005]
["bitfinex","ETHUSD",1720056778155,0.62615355,3289.7,3289.5,3.03997]
["bitfinex","ETHUSD",1720056778357,0.62615355,3289.8,3289.5,3.03997]
["bitfinex","ETHUSD",1720056778986,0.62615355,3289.9,3289.8,3.03969]
["bitfinex","ETHUSD",1720056779471,0.62615355,3290.0,3289.9,6.0792]
["bitfinex","ETHUSD",1720056779616,0.62615355,3290.3,3289.9,0.60792]
["bitfinex","ETHUSD",1720056779810,0.93936961,3290.4,3290.0,2.11078162]
["bitfinex","ETHUSD",1720056779811,0.62615355,3290.4,3290.0,2.11078162]
["bitfinex","ETHUSD",1720056780014,0.62615355,3290.5,3290.1,3.0394]
["bitfinex","ETHUSD",1720056780262,1.62646328,3290.9,3290.5,3.03905]
["bitfinex","ETHUSD",1720056780263,0.62615355,3290.7,3290.5,3.03905]
["bitfinex","ETHUSD",1720056780458,0.62615355,3290.6,3290.4,3.03913]
["bitfinex","ETHUSD",1720056780676,0.62615355,3290.6,3290.5,3.03905]
["bitfinex","ETHUSD",1720056780874,0.93936961,3290.7,3290.6,3.03895]
["bitfinex","ETHUSD",1720056781059,1.53181136,3290.8,3290.6,3.03895]
["bitfinex","ETHUSD",1720056781645,0.62616503,3290.9,3290.3,4.3148]
["bitfinex","ETHUSD",1720056781859,1.25249282,3291.2,3290.3,4.3148]
["bitfinex","ETHUSD",1720056781860,0.62616503,3291.2,3291.0,3.03854]
["bitfinex","ETHUSD",1720056782237,0.68701229,3291.3,3291.0,3.03854]
["bitfinex","ETHUSD",1720056782782,0.62616503,3291.1,3290.7,3.0388]
["bitfinex","ETHUSD",1720056782954,0.84912994,3291.0,3290.7,3.0388]
["bitfinex","ETHUSD",1720056783269,0.22348545,3291.0,3290.0,2.729]
["bitfinex","ETHUSD",1720056783592,0.22348545,3291.0,3289.9,3.03959]
["bitfinex","ETHUSD",1720056783593,0.62561723,3290.6,3289.9,3.03959]
["bitfinex","ETHUSD",1720056783770,0.62561723,3290.4,3289.9,6.07918]
["bitfinex","ETHUSD",1720056784089,0.06084726,3290.3,3289.9,6.07918]
["bitfinex","ETHUSD",1720056784371,0.16248903,3290.3,3290.2,3.03932]
["bitfinex","ETHUSD",1720056784543,0.62561723,3290.5,3290.3,3.03923]
["bitfinex","ETHUSD",1720056784743,0.68646449,3290.6,3290.1,3.03936]
["bitfinex","ETHUSD",1720056784975,0.62561723,3290.5,3290.2,3.03931]
["bitfinex","ETHUSD",1720056785738,0.68646449,3290.4,3289.5,3.03997]
["bitfinex","ETHUSD",1720056785943,0.62561723,3290.1,3289.5,3.03997]
["bitfinex","ETHUSD",1720056786240,0.62581835,3289.9,3289.6,3.03987]
["bitfinex","ETHUSD",1720056786448,0.62581835,3289.9,3289.7,3.03978]
["bitfinex","ETHUSD",1720056786780,0.6259626,3289.9,3289.7,3.03978]
["bitfinex","ETHUSD",1720056787140,0.68680986,3290.0,3289.7,3.03978]
["bitfinex","ETHUSD",1720056787368,0.9389439,3289.9,3288.8,3.04054]
["bitfinex","ETHUSD",1720056787552,0.9389439,3289.9,3289.5,3.03995]
["bitfinex","ETHUSD",1720056787553,0.68691163,3289.8,3289.5,3.03995]
["bitfinex","ETHUSD",1720056787888,0.62606437,3289.9,3289.6,3.03984]
["bitfinex","ETHUSD",1720056788580,0.62606437,3289.8,3289.7,3.03979]
["bitfinex","ETHUSD",1720056788738,0.99979116,3290.0,3289.7,3.03979]
["bitfinex","ETHUSD",1720056788739,0.62606437,3289.9,3289.7,3.03979]
["bitfinex","ETHUSD",1720056789468,0.62606437,3289.9,3289.6,3.03987]
["bitfinex","ETHUSD",1720056789673,0.62606437,3289.9,3288.8,3.04061]
["bitfinex","ETHUSD",1720056789674,0.62606437,3289.9,3289.7,3.03976]
["bitfinex","ETHUSD",1720056789977,0.62606437,3290.0,3289.7,3.03976]
["bitfinex","ETHUSD",1720056790979,0.9389439,3290.2,3289.3,0.06079163]
["bitfinex","ETHUSD",1720056790980,0.62606437,3290.2,3290.1,3.03942]
["bitfinex","ETHUSD",1720056791287,8.3689439,3290.4,3289.5,2.4997]
["bitfinex","ETHUSD",1720056791288,8.05606437,3290.4,3290.2,3.03932]
["bitfinex","ETHUSD",1720056791474,8.05606437,3290.4,3290.0,3.03944]
["bitfinex","ETHUSD",1720056791475,1.46295876,3290.3,3290.0,3.03944]
["bitfinex","ETHUSD",1720056791659,0.62606437,3290.3,3290.1,3.03941]
["bitfinex","ETHUSD",1720056791985,0.62606437,3290.2,3289.9,3.03958]
["bitfinex","ETHUSD",1720056792342,0.9389439,3290.3,3290.0,3.03951]
["bitfinex","ETHUSD",1720056792343,0.62630513,3290.1,3290.0,3.03951]
["bitfinex","ETHUSD",1720056792583,0.62630513,3290.2,3290.0,3.03951]
["bitfinex","ETHUSD",1720056792879,0.62630513,3290.1,3290.0,3.03951]
["bitfinex","ETHUSD",1720056793268,1.15159665,3290.2,3290.1,3.03942]
["bitfinex","ETHUSD",1720056793580,0.62630513,3290.5,3290.3,3.03923]
["bitfinex","ETHUSD",1720056793748,1.01949141,3290.5,3290.3,3.03923]
["bitfinex","ETHUSD",1720056794151,0.62630513,3290.4,3290.3,3.03923]
["bitfinex","ETHUSD",1720056794377,0.68715239,3290.4,3290.0,3.0395]
["bitfinex","ETHUSD",1720056794563,0.62630513,3290.3,3290.0,3.0395]
["bitfinex","ETHUSD",1720056794757,1.00030496,3290.4,3290.0,3.0395]
["bitfinex","ETHUSD",1720056794758,0.62630513,3290.2,3290.0,3.0395]
["bitfinex","ETHUSD",1720056795381,0.62626071,3290.2,3290.0,3.0395]
["bitfinex","ETHUSD",1720056795596,0.62626071,3290.2,3289.7,3.03976]
["bitfinex","ETHUSD",1720056795597,0.68710797,3290.1,3289.7,3.03976]
["bitfinex","ETHUSD",1720056795879,0.62621679,3289.9,3289.6,3.03987]
["bitfinex","ETHUSD",1720056796091,0.62621679,3290.0,3289.6,3.03987]
["bitfinex","ETHUSD",1720056796246,0.62621679,3290.1,3289.8,3.03966]
["bitfinex","ETHUSD",1720056796599,0.62621679,3290.1,3289.9,3.0396]
["bitfinex","ETHUSD",1720056796758,0.62621679,3290.2,3290.1,3.03942]
["bitfinex","ETHUSD",1720056796945,0.62621679,3290.3,3290.2,3.03932]
["bitfinex","ETHUSD",1720056797271,0.62621679,3290.4,3290.2,3.03932]
["bitfinex","ETHUSD",1720056798394,3.06084726,3290.6,3290.2,3.03932]
["bitfinex","ETHUSD",1720056798603,0.62622005,3290.4,3290.2,3.03932]
["bitfinex","ETHUSD",1720056798945,0.62625625,3290.4,3290.2,3.03932]
["bitfinex","ETHUSD",1720056799354,0.62625625,3290.4,3290.0,3.03944]
["bitfinex","ETHUSD",1720056799551,0.62625625,3290.3,3290.1,3.03941]
["bitfinex","ETHUSD",1720056800748,0.62625625,3290.3,3289.7,3.03976]
["bitfinex","ETHUSD",1720056800749,0.06084726,3290.2,3289.7,3.03976]
["bitfinex","ETHUSD",1720056800973,0.62634202,3290.1,3289.6,3.03988]
["bitfinex","ETHUSD",1720056801176,0.84984665,3290.0,3289.6,3.03988]
["bitfinex","ETHUSD",1720056801509,0.62634202,3289.8,3289.4,3.04006]
["bitfinex","ETHUSD",1720056801698,0.62634202,3289.8,3289.5,3.03996]
["bitfinex","ETHUSD",1720056802387,1.00023164,3290.0,3289.6,3.03984]
["bitfinex","ETHUSD",1720056802388,0.62634202,3289.9,3289.6,3.03984]
["bitfinex","ETHUSD",1720056803604,0.62634202,3289.8,3289.6,3.03984]
["bitfinex","ETHUSD",1720056805400,0.62634202,3289.8,3289.7,3.03979]
["bitfinex","ETHUSD",1720056805612,1.00023164,3290.0,3289.7,3.03979]
["bitfinex","ETHUSD",1720056805613,0.62634202,3289.9,3289.7,3.03979]
["bitfinex","ETHUSD",1720056806521,0.62634202,3290.1,3290.0,3.03951]
["bitfinex","ETHUSD",1720056806678,8.36938438,3290.2,3290.1,3.03942]
["bitfinex","ETHUSD",1720056806679,8.05680298,3290.2,3290.1,3.03942]
["bitfinex","ETHUSD",1720056807001,0.62680298,3290.2,3290.1,3.03942]
["bitfinex","ETHUSD",1720056808677,0.62700828,3290.3,3290.2,3.03932]
["bitfinex","ETHUSD",1720056809290,0.62700828,3290.3,3290.0,3.0395]
["bitfinex","ETHUSD",1720056809580,0.84449481,3290.3,3289.9,3.03954]
["bitfinex","ETHUSD",1720056810479,0.68785554,3290.2,3289.7,3.03974]
["bitfinex","ETHUSD",1720056810680,0.62700828,3290.0,3289.7,3.03974]
["bitfinex","ETHUSD",1720056810876,0.62717589,3290.0,3289.6,3.03984]
["bitfinex","ETHUSD",1720056811079,1.0016111,3290.2,3289.7,3.03979]
["bitfinex","ETHUSD",1720056811080,0.62717589,3289.9,3289.7,3.03979]
["bitfinex","ETHUSD",1720056811390,0.62716345,3289.9,3289.7,3.03979]
["bitfinex","ETHUSD",1720056812183,0.62716345,3289.9,3289.6,3.03984]
["bitfinex","ETHUSD",1720056812536,0.62716345,3289.7,3289.2,3.04019]
["bitfinex","ETHUSD",1720056812680,0.62740424,3289.4,3289.0,3.04039]
["bitfinex","ETHUSD",1720056813024,0.62740424,3289.2,3289.0,3.04039]
["bitfinex","ETHUSD",1720056813325,0.94074518,3289.3,3289.0,3.04039]
["bitfinex","ETHUSD",1720056813326,0.62740424,3289.1,3289.0,3.04039]
["bitfinex","ETHUSD",1720056813621,0.62740424,3289.1,3288.8,3.04055]
["bitfinex","ETHUSD",1720056813832,0.94074518,3289.1,3289.0,3.04043]
["bitfinex","ETHUSD",1720056813975,0.94074518,3289.1,3288.8,3.04055]
["bitfinex","ETHUSD",1720056814177,0.94074518,3289.1,3288.9,3.04052]
["bitfinex","ETHUSD",1720056814414,1.25432691,3289.2,3288.9,3.04052]
["bitfinex","ETHUSD",1720056814415,0.94074518,3289.0,3288.9,3.04052]
["bitfinex","ETHUSD",1720056814814,0.94074518,3289.1,3289.0,3.04043]
["bitfinex","ETHUSD",1720056814982,0.94074518,3289.2,3289.0,3.04043]
["bitfinex","ETHUSD",1720056815427,0.94074518,3289.1,3289.0,3.04043]
["bitfinex","ETHUSD",1720056816507,0.94074518,3289.2,3289.1,3.04034]
["bitfinex","ETHUSD",1720056816905,1.25432691,3289.3,3289.1,3.04034]
["bitfinex","ETHUSD",1720056817105,0.94180288,3289.2,3289.1,6.688766]
["bitfinex","ETHUSD",1720056817296,0.62789978,3289.4,3289.3,6.08032]
["bitfinex","ETHUSD",1720056817517,0.62789978,3289.4,3289.3,11.16848]
["bitfinex","ETHUSD",1720056817831,8.05818757,3289.6,3289.5,6.07994]
["bitfinex","ETHUSD",1720056818290,8.05818757,3289.6,3289.5,7.19675]
["bitfinex","ETHUSD",1720056818491,8.05843502,3289.6,3289.5,7.19675]
["bitfinex","ETHUSD",1720056819337,7.43,3289.6,3289.3,3.04007]
["bitfinex","ETHUSD",1720056819540,0.94180288,3289.4,3289.3,3.04007]
["bitfinex","ETHUSD",1720056820650,1.31517417,3289.6,3289.3,3.04007]
["bitfinex","ETHUSD",1720056820651,1.25432691,3289.5,3289.3,3.04007]
["bitfinex","ETHUSD",1720056820812,1.25432691,3289.4,3289.3,3.04007]
["bitfinex","ETHUSD",1720056821535,1.25432691,3289.5,3289.4,3.04006]
["bitfinex","ETHUSD",1720056822422,1.25432691,3289.5,3289.4,6.688151]
["bitfinex","ETHUSD",1720056822763,7.43,3290.0,3289.7,3.03976]
["bitfinex","ETHUSD",1720056823062,1.57110376,3289.9,3289.5,3.03996]
["bitfinex","ETHUSD",1720056823227,1.32666943,3289.8,3289.6,3.03988]
["bitfinex","ETHUSD",1720056823559,1.57109019,3289.9,3289.7,3.03979]
["bitfinex","ETHUSD",1720056824767,1.57109019,3289.8,3289.7,3.03979]
["bitfinex","ETHUSD",1720056825416,1.57109019,3289.9,3289.7,3.03979]
["bitfinex","ETHUSD",1720056825621,1.25692413,3289.8,3289.7,3.03979]
["bitfinex","ETHUSD",1720056826157,0.50270281,3290.1,3289.8,6.07938]
["bitfinex","ETHUSD",1720056826158,1.25692413,3289.9,3289.8,6.07938]
["bitfinex","ETHUSD",1720056826450,1.25692413,3290.1,3290.0,3.03951]
["bitfinex","ETHUSD",1720056826756,1.25692413,3290.2,3290.1,3.03942]
["bitfinex","ETHUSD",1720056826966,1.25692413,3290.3,3290.2,3.03932]
["bitfinex","ETHUSD",1720056827259,1.25692413,3290.3,3290.1,3.03942]
["bitfinex","ETHUSD",1720056827260,1.25692413,3290.4,3290.3,3.03923]
["bitfinex","ETHUSD",1720056827814,1.25745911,3290.4,3290.3,3.03923]
["bitfinex","ETHUSD",1720056828241,9.00128301,3290.5,3290.3,3.03923]
["bitfinex","ETHUSD",1720056828429,1.57128301,3290.5,3290.4,3.03914]
["bitfinex","ETHUSD",1720056828962,3.0,3290.7,3290.5,3.03901]
["bitfinex","ETHUSD",1720056829124,1.32631201,3290.6,3290.5,3.03901]
["bitfinex","ETHUSD",1720056829824,1.32631201,3290.6,3290.3,3.03923]
["bitfinex","ETHUSD",1720056830068,1.57239683,3290.5,3290.3,3.03923]
["bitfinex","ETHUSD",1720056830377,1.32641903,3290.4,3290.2,3.0393]
["bitfinex","ETHUSD",1720056830521,2.42634726,3290.3,3289.5,3.03996]
["bitfinex","ETHUSD",1720056830724,0.94334007,3289.6,3289.4,3.04005]
["bitfinex","ETHUSD",1720056830952,1.57223346,3290.0,3289.4,3.04005]
["bitfinex","ETHUSD",1720056830953,1.25778677,3289.5,3289.4,3.04005]
["bitfinex","ETHUSD",1720056831153,0.06084726,3289.9,3289.4,3.04005]
["bitfinex","ETHUSD",1720056831154,1.57223346,3289.6,3289.4,3.04005]
["bitfinex","ETHUSD",1720056831578,1.57223346,3289.6,3289.2,3.04024]
["bitfinex","ETHUSD",1720056831863,1.25758535,3289.3,3289.2,3.04024]
["bitfinex","ETHUSD",1720056832243,1.25751458,3289.3,3289.2,3.04024]
["bitfinex","ETHUSD",1720056835129,1.25761398,3289.3,3289.2,3.04024]
["bitfinex","ETHUSD",1720056837186,1.25761398,3289.3,3288.8,3.04058]
["bitfinex","ETHUSD",1720056837393,1.25761398,3289.3,3288.4,2.3461]
["bitfinex","ETHUSD",1720056837394,0.94314169,3288.9,3288.6,3.04077]
["bitfinex","ETHUSD",1720056837705,0.94307229,3288.7,3288.6,3.04077]
["bitfinex","ETHUSD",1720056838008,1.25761398,3288.7,3288.4,3.04096]
["bitfinex","ETHUSD",1720056838163,0.94299311,3288.5,3288.4,3.04096]
["bitfinex","ETHUSD",1720056838364,1.25761398,3288.6,3288.4,3.04096]
["bitfinex","ETHUSD",1720056840484,1.25761398,3288.6,3288.4,3.04099]
["bitfinex","ETHUSD",1720056840485,0.94265262,3288.5,3288.4,3.04099]
["bitfinex","ETHUSD",1720056840704,0.94265262,3288.5,3288.2,3.04111]
["bitfinex","ETHUSD",1720056840909,0.62843348,3288.4,3288.1,3.04126]
["bitfinex","ETHUSD",1720056841093,1.25761398,3288.2,3286.8,3.04241]
["bitfinex","ETHUSD",1720056841311,0.62829179,3287.6,3287.3,3.04198]
["bitfinex","ETHUSD",1720056841483,0.62829179,3287.4,3287.3,3.04198]
["bitfinex","ETHUSD",1720056841927,0.62829179,3287.5,3287.3,3.04198]
["bitfinex","ETHUSD",1720056842238,0.62829179,3287.4,3287.1,3.0421]
["bitfinex","ETHUSD",1720056842378,0.62829179,3287.5,3287.3,3.04194]
["bitfinex","ETHUSD",1720056843443,0.62829179,3287.6,3287.5,3.04182]
["bitfinex","ETHUSD",1720056843720,0.62829179,3287.8,3287.5,3.04182]
["bitfinex","ETHUSD",1720056844533,0.62829179,3287.9,3287.4,0.06083112]
["bitfinex","ETHUSD",1720056844682,8.05829179,3288.1,3288.0,3.04136]
["bitfinex","ETHUSD",1720056845033,0.62829179,3288.5,3288.0,3.04136]
["bitfinex","ETHUSD",1720056845184,0.62829179,3288.3,3288.0,3.04136]
["bitfinex","ETHUSD",1720056845529,0.06084726,3288.2,3287.6,3.04167]
["bitfinex","ETHUSD",1720056845821,0.62829179,3288.0,3287.6,3.04167]
["bitfinex","ETHUSD",1720056846491,0.62654828,3288.0,3287.6,3.04167]
["bitfinex","ETHUSD",1720056846682,3.10934828,3288.1,3287.7,3.04163]
["bitfinex","ETHUSD",1720056847497,2.4828,3288.1,3287.7,3.04163]
["bitfinex","ETHUSD",1720056847729,2.4828,3288.1,3287.8,3.04151]
["bitfinex","ETHUSD",1720056848070,0.62654828,3288.4,3288.1,3.04125]
["bitfinex","ETHUSD",1720056848194,0.62654828,3288.4,3287.9,3.04143]
["bitfinex","ETHUSD",1720056848388,0.62654828,3288.4,3287.4,10.68914]
["bitfinex","ETHUSD",1720056848389,0.62654828,3288.4,3287.4,2.3933]
["bitfinex","ETHUSD",1720056848620,0.68739554,3288.3,3287.5,3.0418]
["bitfinex","ETHUSD",1720056848894,0.68739554,3288.3,3287.3,3.04199]
["bitfinex","ETHUSD",1720056848895,3.05014828,3288.0,3287.3,3.04199]
["bitfinex","ETHUSD",1720056849238,0.36586209,3287.9,3287.3,3.04199]
["bitfinex","ETHUSD",1720056849531,0.36586209,3287.9,3287.2,3.04209]
["bitfinex","ETHUSD",1720056849742,0.36586209,3287.9,3287.3,3.042]
["bitfinex","ETHUSD",1720056851254,3.40732209,3287.9,3286.9,3.04235]
["bitfinex","ETHUSD",1720056851415,2.4637,3287.6,3286.5,3.04269]
["bitfinex","ETHUSD",1720056851730,3.04192,3287.4,3286.6,3.04264]
["bitfinex","ETHUSD",1720056851938,3.04192,3287.4,3286.4,3.0428]
["bitfinex","ETHUSD",1720056851939,3.72941554,3287.3,3286.4,3.0428]
["bitfinex","ETHUSD",1720056852254,3.72941554,3287.3,3286.0,3.04314]
["bitfinex","ETHUSD",1720056852255,3.04245,3286.9,3286.0,3.04314]
["bitfinex","ETHUSD",1720056852552,3.04245,3286.9,3285.8,3.04333]
["bitfinex","ETHUSD",1720056852553,3.04256,3286.7,3285.8,3.04333]
["bitfinex","ETHUSD",1720056852773,3.10353726,3286.6,3285.6,3.04355]
["bitfinex","ETHUSD",1720056852895,5.49935,3286.5,3285.6,3.04355]
["bitfinex","ETHUSD",1720056853096,0.06084726,3286.4,3285.6,3.04355]
["bitfinex","ETHUSD",1720056853297,3.10372726,3286.4,3285.5,3.04367]
["bitfinex","ETHUSD",1720056853719,3.10372726,3286.4,3285.6,3.04357]
["bitfinex","ETHUSD",1720056853927,4.05759282,3286.4,3285.7,3.04348]
["bitfinex","ETHUSD",1720056854294,3.99674556,3286.4,3285.1,3.04396]
["bitfinex","ETHUSD",1720056854553,3.04308,3286.2,3285.3,3.04385]
["bitfinex","ETHUSD",1720056854698,3.04308,3286.2,3285.1,3.04396]
["bitfinex","ETHUSD",1720056854897,3.04333,3285.9,3285.0,1.345]
["bitfinex","ETHUSD",1720056855151,0.608659,3285.8,3285.0,4.38913]
["bitfinex","ETHUSD",1720056855300,2.3178,3285.7,3285.0,1.345]
["bitfinex","ETHUSD",1720056855504,3.04368,3285.5,3285.0,1.345]
["bitfinex","ETHUSD",1720056856341,3.04377,3285.4,3285.0,1.345]
["bitfinex","ETHUSD",1720056856827,3.04364,3285.6,3285.0,1.345]
["bitfinex","ETHUSD",1720056857142,3.04369,3285.5,3285.0,1.345]
["bitfinex","ETHUSD",1720056857302,8.3613,3285.7,3285.0,1.345]
["bitfinex","ETHUSD",1720056857303,3.04395,3285.2,3285.0,1.345]
["bitfinex","ETHUSD",1720056857651,5.50254,3285.1,3285.0,1.345]
["bitfinex","ETHUSD",1720056857797,8.54658,3285.1,3285.0,1.345]
["bitfinex","ETHUSD",1720056858004,3.04456,3284.6,3283.6,0.1145587]
["bitfinex","ETHUSD",1720056858445,3.0,3284.5,3283.6,0.1145587]
["bitfinex","ETHUSD",1720056858744,3.0,3284.5,3283.8,3.04523]
["bitfinex","ETHUSD",1720056859047,3.0,3284.5,3283.6,3.1599787]
["bitfinex","ETHUSD",1720056859048,2.3609,3284.3,3283.6,0.1145587]
["bitfinex","ETHUSD",1720056859246,3.0,3284.6,3283.6,0.1145587]
["bitfinex","ETHUSD",1720056859247,3.0,3284.4,3283.6,0.1145587]
["bitfinex","ETHUSD",1720056859545,3.04502,3284.1,3283.6,0.1145587]
["bitfinex","ETHUSD",1720056859762,3.04518,3283.9,3283.6,0.1145587]
["bitfinex","ETHUSD",1720056859905,8.658768,3283.8,3283.6,0.1145587]
["bitfinex","ETHUSD",1720056860107,8.658768,3283.8,3282.1,3.04675]
["bitfinex","ETHUSD",1720056860108,2.738,3283.7,3282.1,3.04675]
["bitfinex","ETHUSD",1720056860344,3.04589,3283.2,3282.1,3.04675]
["bitfinex","ETHUSD",1720056860554,3.350509,3283.1,3282.1,3.04675]
["bitfinex","ETHUSD",1720056860778,0.304589,3283.1,3281.5,6.25331]
["bitfinex","ETHUSD",1720056860918,3.0,3283.5,3282.6,3.04635]
["bitfinex","ETHUSD",1720056861116,6.04535,3283.7,3282.7,3.04626]
["bitfinex","ETHUSD",1720056861338,6.04535,3283.7,3282.4,3.04653]
["bitfinex","ETHUSD",1720056861339,7.43,3284.2,3283.0,3.04594]
["bitfinex","ETHUSD",1720056861539,7.43,3284.2,3282.9,3.04601]
["bitfinex","ETHUSD",1720056861540,3.04521,3283.9,3282.9,3.04601]
["bitfinex","ETHUSD",1720056861726,3.04521,3283.9,3283.0,3.04597]
["bitfinex","ETHUSD",1720056862037,6.349851,3283.8,3282.1,3.04682]
["bitfinex","ETHUSD",1720056862327,3.04535,3283.7,3282.5,3.04645]
["bitfinex","ETHUSD",1720056862663,3.04535,3283.7,3282.8,3.0461]
["bitfinex","ETHUSD",1720056862822,0.304521,3283.8,3283.0,3.04597]
["bitfinex","ETHUSD",1720056863142,3.0,3284.0,3282.9,3.046]
["bitfinex","ETHUSD",1720056863143,2.4281,3283.9,3282.9,3.046]
["bitfinex","ETHUSD",1720056863344,2.4281,3283.9,3283.2,3.04578]
["bitfinex","ETHUSD",1720056863881,3.0,3284.1,3283.3,3.04568]
["bitfinex","ETHUSD",1720056864034,3.0,3284.1,3283.7,3.04528]
["bitfinex","ETHUSD",1720056864216,1.043,3284.1,3283.8,3.04522]
["bitfinex","ETHUSD",1720056864419,7.43,3284.5,3283.8,3.04522]
["bitfinex","ETHUSD",1720056864776,7.43,3284.5,3283.9,3.04515]
["bitfinex","ETHUSD",1720056864952,7.43,3284.5,3283.6,3.04543]
["bitfinex","ETHUSD",1720056865272,2.23481,3284.4,3283.9,3.04515]
["bitfinex","ETHUSD",1720056865433,2.23481,3284.4,3284.0,3.04497]
["bitfinex","ETHUSD",1720056865658,7.43,3284.5,3284.0,3.04497]
["bitfinex","ETHUSD",1720056865861,7.43,3284.5,3282.9,2.738]
["bitfinex","ETHUSD",1720056865862,7.43,3284.5,3284.3,3.04477]
["bitfinex","ETHUSD",1720056868182,7.43,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1720056868490,3.0,3284.9,3284.2,3.04486]
["bitfinex","ETHUSD",1720056868782,6.04422,3285.0,3284.3,0.0447275]
["bitfinex","ETHUSD",1720056868991,4.391662,3284.9,3284.3,0.0447275]
["bitfinex","ETHUSD",1720056869285,2.4627,3284.7,3284.4,0.04470986]
["bitfinex","ETHUSD",1720056869436,3.0449,3284.2,3283.3,3.04563]
["bitfinex","ETHUSD",1720056869642,3.30449,3284.1,3283.4,0.0448863]
["bitfinex","ETHUSD",1720056869854,6.34947,3284.1,3283.4,0.0448863]
["bitfinex","ETHUSD",1720056870049,2.274,3283.8,3282.9,3.04602]
["bitfinex","ETHUSD",1720056870254,3.04569,3283.4,3282.4,3.04652]
["bitfinex","ETHUSD",1720056871005,7.98,3283.7,3283.0,0.04495691]
["bitfinex","ETHUSD",1720056871162,3.04554,3283.5,3282.5,3.04644]
["bitfinex","ETHUSD",1720056871365,3.04554,3283.5,3281.7,6.25312]
["bitfinex","ETHUSD",1720056871668,3.0,3283.4,3282.7,3.04626]
["bitfinex","ETHUSD",1720056871874,3.0,3283.4,3282.9,3.04607]
["bitfinex","ETHUSD",1720056872100,3.0,3283.5,3283.0,0.04495691]
["bitfinex","ETHUSD",1720056872303,3.0,3283.6,3283.0,0.04495691]
["bitfinex","ETHUSD",1720056872468,1.09574,3283.5,3283.0,0.04495691]
["bitfinex","ETHUSD",1720056872865,1.09574,3283.5,3282.9,3.04607]
["bitfinex","ETHUSD",1720056873294,1.09574,3283.5,3282.5,3.04643]
["bitfinex","ETHUSD",1720056873517,1.09574,3283.5,3282.6,0.04502754]
["bitfinex","ETHUSD",1720056873830,5.34007,3282.7,3282.6,0.04502754]
["bitfinex","ETHUSD",1720056873968,3.04702,3281.9,3281.1,3.0477]
["bitfinex","ETHUSD",1720056874170,2.2938,3281.8,3279.5,8.50071]
["bitfinex","ETHUSD",1720056874369,3.04759,3281.3,3279.7,3.04898]
["bitfinex","ETHUSD",1720056874566,0.304759,3281.2,3280.1,3.04867]
["bitfinex","ETHUSD",1720056874868,3.304759,3281.2,3280.3,3.1629887]
["bitfinex","ETHUSD",1720056875069,3.0,3281.2,3280.3,3.1629887]
["bitfinex","ETHUSD",1720056875308,3.0,3281.2,3280.3,0.1145587]
["bitfinex","ETHUSD",1720056875487,6.0476,3281.3,3280.4,3.04836]
["bitfinex","ETHUSD",1720056875828,3.04787,3281.0,3280.3,0.1145587]
["bitfinex","ETHUSD",1720056875969,4.39544,3281.2,3280.3,0.1145587]
["bitfinex","ETHUSD",1720056876177,3.0,3281.1,3280.3,0.1145587]
["bitfinex","ETHUSD",1720056876411,4.39543,3281.2,3280.3,0.1145587]
["bitfinex","ETHUSD",1720056876704,3.0,3281.1,3280.3,0.1145587]
["bitfinex","ETHUSD",1720056877107,3.04802,3280.9,3280.3,0.1145587]
["bitfinex","ETHUSD",1720056877276,6.787313,3281.1,3280.3,0.1145587]
["bitfinex","ETHUSD",1720056877277,3.04814,3280.7,3280.3,0.1145587]
["bitfinex","ETHUSD",1720056877472,3.04832,3280.5,3280.3,0.1145587]
["bitfinex","ETHUSD",1720056877969,12.77194,3280.7,3280.3,0.1145587]
["bitfinex","ETHUSD",1720056878193,3.0484,3280.4,3280.3,0.1145587]
["bitfinex","ETHUSD",1720056878392,7.006464,3280.4,3280.3,0.1145587]
["bitfinex","ETHUSD",1720056878601,10.006464,3280.4,3280.3,0.1145587]
["bitfinex","ETHUSD",1720056879572,10.006464,3280.4,3278.1,3.206]
["bitfinex","ETHUSD",1720056879573,4.459664,3280.4,3278.6,3.04999]
["bitfinex","ETHUSD",1720056879779,0.909664,3280.4,3278.6,3.04999]
["bitfinex","ETHUSD",1720056879991,0.55,3280.3,3278.7,0.304999]
["bitfinex","ETHUSD",1720056880215,2.3559,3279.7,3278.6,3.04999]
["bitfinex","ETHUSD",1720056880402,3.04944,3279.3,3278.1,3.05054]
["bitfinex","ETHUSD",1720056880610,6.0496,3279.2,3278.1,3.05054]
["bitfinex","ETHUSD",1720056880831,3.04972,3279.0,3278.1,3.05054]
["bitfinex","ETHUSD",1720056881016,3.0,3278.9,3278.1,3.05054]
["bitfinex","ETHUSD",1720056881216,5.40497,3279.7,3278.1,3.05054]
["bitfinex","ETHUSD",1720056881217,3.04943,3279.3,3278.1,3.05054]
["bitfinex","ETHUSD",1720056881438,3.04981,3278.9,3278.1,3.05054]
["bitfinex","ETHUSD",1720056881616,3.304981,3278.8,3278.1,3.05054]
["bitfinex","ETHUSD",1720056881806,3.304981,3278.8,3277.8,3.05077]
["bitfinex","ETHUSD",1720056882003,3.304981,3278.8,3278.1,3.0505]
["bitfinex","ETHUSD",1720056882202,3.304981,3278.8,3277.7,0.005]
["bitfinex","ETHUSD",1720056882203,3.04999,3278.7,3277.7,3.05584]
["bitfinex","ETHUSD",1720056882409,3.3354971,3278.6,3277.7,0.005]
["bitfinex","ETHUSD",1720056882831,3.05036,3278.3,3277.7,0.005]
["bitfinex","ETHUSD",1720056883044,3.0,3278.2,3277.7,0.005]
["bitfinex","ETHUSD",1720056883637,6.05045,3278.2,3277.7,0.005]
["bitfinex","ETHUSD",1720056883821,0.605045,3278.1,3277.7,0.005]
["bitfinex","ETHUSD",1720056884027,3.655615,3278.1,3277.7,0.005]
["bitfinex","ETHUSD",1720056884224,3.0,3278.0,3277.7,0.005]
["bitfinex","ETHUSD",1720056884423,3.05078,3277.9,3277.7,0.005]
["bitfinex","ETHUSD",1720056884641,3.0,3277.8,3277.7,0.005]
["bitfinex","ETHUSD",1720056885231,6.05074,3277.9,3277.7,0.005]
["bitfinex","ETHUSD",1720056885429,3.05082,3277.8,3277.7,0.005]
["bitfinex","ETHUSD",1720056885627,9.10164,3277.8,3277.7,0.005]
["bitfinex","ETHUSD",1720056885849,9.10164,3277.8,3276.1,3.05233]
["bitfinex","ETHUSD",1720056885850,3.05138,3277.2,3275.8,3.05261]
["bitfinex","ETHUSD",1720056886049,1.0,3277.7,3275.2,3.05318]
["bitfinex","ETHUSD",1720056886050,3.0515,3277.1,3275.5,3.05296]
["bitfinex","ETHUSD",1720056886277,2.396,3276.6,3275.3,3.05311]
["bitfinex","ETHUSD",1720056886479,3.05221,3276.4,3275.1,3.05329]
["bitfinex","ETHUSD",1720056886778,3.0,3276.3,3274.9,3.05351]
["bitfinex","ETHUSD",1720056886940,0.2396,3276.5,3274.9,3.05351]
["bitfinex","ETHUSD",1720056886941,3.05245,3276.1,3274.9,3.05351]
["bitfinex","ETHUSD",1720056887144,3.05282,3275.7,3274.3,3.05406]
["bitfinex","ETHUSD",1720056887343,3.05307,3275.4,3274.1,3.05421]
["bitfinex","ETHUSD",1720056887585,3.05364,3274.8,3273.8,0.1145587]
["bitfinex","ETHUSD",1720056887747,3.0,3275.3,3273.8,0.1145587]
["bitfinex","ETHUSD",1720056887748,3.05379,3274.7,3273.8,0.1145587]
["bitfinex","ETHUSD",1720056887946,6.05383,3274.6,3273.8,0.1145587]
["bitfinex","ETHUSD",1720056888253,3.05439,3274.0,3273.8,0.1145587]
["bitfinex","ETHUSD",1720056888467,3.0,3274.6,3272.2,3.05596]
["bitfinex","ETHUSD",1720056888468,3.0548,3273.6,3272.2,3.05596]
["bitfinex","ETHUSD",1720056888671,3.0548,3273.6,3270.5,3.05756]
["bitfinex","ETHUSD",1720056888672,3.05502,3273.3,3271.7,3.05647]
["bitfinex","ETHUSD",1720056888841,3.05502,3273.3,3270.6,2.4861587]
["bitfinex","ETHUSD",1720056888842,3.05553,3272.8,3271.1,3.05706]
["bitfinex","ETHUSD",1720056889043,2.396,3272.6,3271.1,3.05706]
["bitfinex","ETHUSD",1720056889244,3.05593,3272.4,3271.0,3.05712]
["bitfinex","ETHUSD",1720056889484,3.05606,3272.2,3270.8,5.7953]
["bitfinex","ETHUSD",1720056889896,3.05691,3271.3,3270.6,0.1145587]
["bitfinex","ETHUSD",1720056890041,2.396,3272.6,3270.6,0.1145587]
["bitfinex","ETHUSD",1720056890042,3.05577,3272.5,3270.6,0.1145587]
["bitfinex","ETHUSD",1720056890244,2.396,3272.6,3271.1,3.05698]
["bitfinex","ETHUSD",1720056890245,0.83304022,3272.2,3271.1,3.05698]
["bitfinex","ETHUSD",1720056890443,2.396,3272.6,3271.2,0.305698]
["bitfinex","ETHUSD",1720056890644,3.05558,3272.7,3271.2,0.33372066]
["bitfinex","ETHUSD",1720056891073,3.05539,3272.9,3271.2,0.305698]
["bitfinex","ETHUSD",1720056891298,1.0,3273.4,3271.5,3.05661]
["bitfinex","ETHUSD",1720056891299,3.0557,3272.6,3271.5,3.05661]
["bitfinex","ETHUSD",1720056891462,3.05586,3272.4,3271.3,0.03439448]
["bitfinex","ETHUSD",1720056891662,3.05569,3272.6,3271.2,0.0023295]
["bitfinex","ETHUSD",1720056891894,3.05614,3272.1,3271.2,0.0023295]
["bitfinex","ETHUSD",1720056892052,2.396,3271.7,3269.3,0.1394865]
["bitfinex","ETHUSD",1720056892257,2.396,3271.0,3269.3,0.1394865]
["bitfinex","ETHUSD",1720056892448,3.05793,3270.2,3268.5,3.06448]
["bitfinex","ETHUSD",1720056892662,3.05962,3268.4,3267.5,0.184]
["bitfinex","ETHUSD",1720056892861,2.396,3268.3,3267.5,0.184]
["bitfinex","ETHUSD",1720056893091,3.05988,3268.1,3266.4,3.06138]
["bitfinex","ETHUSD",1720056893308,3.06017,3267.8,3266.5,0.306138]
["bitfinex","ETHUSD",1720056893469,3.0,3267.7,3266.2,3.06164]
["bitfinex","ETHUSD",1720056893673,3.0,3267.7,3265.9,2.3716]
["bitfinex","ETHUSD",1720056893871,3.0602,3267.8,3265.4,0.3008758]
["bitfinex","ETHUSD",1720056894075,6.0598,3268.2,3265.7,3.06206]
["bitfinex","ETHUSD",1720056894260,3.05985,3268.2,3265.3,3.0924865]
["bitfinex","ETHUSD",1720056894462,3.05998,3268.0,3265.9,6.01493]
["bitfinex","ETHUSD",1720056894660,3.05974,3268.3,3266.8,2.4801]
["bitfinex","ETHUSD",1720056894858,3.05974,3268.3,3266.9,2.953]
["bitfinex","ETHUSD",1720056895088,3.0,3268.2,3266.9,3.06095]
["bitfinex","ETHUSD",1720056895387,3.05805,3270.1,3267.8,3.06012]
["bitfinex","ETHUSD",1720056895593,1.0,3270.5,3267.4,2.953]
["bitfinex","ETHUSD",1720056895832,2.4569,3270.6,3268.1,3.05985]
["bitfinex","ETHUSD",1720056896129,2.4569,3270.6,3267.4,2.953]
["bitfinex","ETHUSD",1720056896130,0.24569,3270.5,3268.2,3.365745]
["bitfinex","ETHUSD",1720056896330,0.24569,3270.5,3267.4,3.06049]
["bitfinex","ETHUSD",1720056896331,3.05,3270.0,3267.4,3.06049]
["bitfinex","ETHUSD",1720056896546,3.05,3270.0,3268.6,3.05939]
["bitfinex","ETHUSD",1720056896846,3.05,3270.0,3267.0,0.554105]
["bitfinex","ETHUSD",1720056896847,2.2537,3269.7,3267.0,0.554105]
["bitfinex","ETHUSD",1720056897002,2.2537,3269.7,3267.1,0.3554105]
["bitfinex","ETHUSD",1720056897203,0.305,3269.9,3266.8,3.06104]
["bitfinex","ETHUSD",1720056897204,2.4982,3268.4,3266.8,3.06104]
["bitfinex","ETHUSD",1720056897506,2.4982,3268.4,3266.1,0.877]
["bitfinex","ETHUSD",1720056897683,3.05,3267.8,3266.5,3.06134]
["bitfinex","ETHUSD",1720056897883,3.06044,3267.5,3266.6,0.03154462]
["bitfinex","ETHUSD",1720056898100,3.05,3267.8,3264.4,0.09443661]
["bitfinex","ETHUSD",1720056898101,3.06225,3265.6,3264.4,0.09443661]
["bitfinex","ETHUSD",1720056898336,3.08565362,3265.5,3263.7,3.06395]
["bitfinex","ETHUSD",1720056898629,3.06195,3265.9,3265.0,3.06278]
["bitfinex","ETHUSD",1720056898630,0.97769346,3265.7,3265.0,3.06278]
["bitfinex","ETHUSD",1720056898937,0.97769346,3265.8,3265.1,0.02802451]
["bitfinex","ETHUSD",1720056899137,3.06233,3265.5,3265.1,0.02802451]
["bitfinex","ETHUSD",1720056899317,3.06233,3265.5,3263.4,0.36065389]
["bitfinex","ETHUSD",1720056899318,3.06197,3265.9,3264.2,0.31755665]
["bitfinex","ETHUSD",1720056899560,3.0,3266.6,3265.0,3.06273]
["bitfinex","ETHUSD",1720056899758,0.123,3266.5,3265.1,0.306273]
["bitfinex","ETHUSD",1720056900030,0.123,3267.2,3265.7,2.625356]
["bitfinex","ETHUSD",1720056900246,0.123,3267.2,3265.9,3.0619]
["bitfinex","ETHUSD",1720056900403,1.0,3267.8,3265.9,3.0619]
["bitfinex","ETHUSD",1720056900611,0.123,3267.2,3266.4,3.06143]
["bitfinex","ETHUSD",1720056900835,0.123,3267.2,3266.3,3.06154]
["bitfinex","ETHUSD",1720056901036,0.123,3267.7,3266.5,0.02787465]
["bitfinex","ETHUSD",1720056901239,0.123,3267.7,3266.4,3.08934535]
["bitfinex","ETHUSD",1720056901435,1.0,3267.9,3265.3,3.0]
["bitfinex","ETHUSD",1720056901639,0.123,3268.6,3266.5,0.02787465]
["bitfinex","ETHUSD",1720056901640,1.0,3267.4,3266.5,0.02787465]
["bitfinex","ETHUSD",1720056901843,1.0,3267.4,3266.2,3.06164]
["bitfinex","ETHUSD",1720056902166,1.0,3267.1,3264.2,3.06349]
["bitfinex","ETHUSD",1720056902331,1.0,3267.1,3266.3,0.02789605]
["bitfinex","ETHUSD",1720056902744,2.3577,3267.8,3264.8,3.06297]
["bitfinex","ETHUSD",1720056902745,1.0,3266.8,3264.8,3.06297]
["bitfinex","ETHUSD",1720056902913,1.0,3266.8,3264.5,2.953]
["bitfinex","ETHUSD",1720056903121,0.123,3266.0,3265.3,3.06249]
["bitfinex","ETHUSD",1720056903316,0.123,3266.0,3265.4,0.02799239]
["bitfinex","ETHUSD",1720056903550,1.0,3267.3,3266.0,3.06184]
["bitfinex","ETHUSD",1720056903724,3.0,3267.4,3266.0,3.06184]
["bitfinex","ETHUSD",1720056903920,3.0,3267.4,3266.1,0.02791731]
["bitfinex","ETHUSD",1720056903921,0.123,3266.8,3266.1,0.02791731]
["bitfinex","ETHUSD",1720056904159,0.123,3266.8,3265.6,3.06216]
["bitfinex","ETHUSD",1720056904475,1.0,3266.8,3266.2,0.02783962]
["bitfinex","ETHUSD",1720056904627,3.123,3266.8,3264.0,4.595]
["bitfinex","ETHUSD",1720056904948,0.123,3268.5,3267.2,3.06067]
["bitfinex","ETHUSD",1720056905153,1.225793,3269.8,3267.2,3.06067]
["bitfinex","ETHUSD",1720056905154,0.123,3267.9,3267.2,3.06067]
["bitfinex","ETHUSD",1720056905334,0.123,3267.9,3266.0,6.0148]
["bitfinex","ETHUSD",1720056905335,0.123,3267.9,3267.6,3.06033]
["bitfinex","ETHUSD",1720056905522,0.123,3267.9,3267.7,0.02767916]
["bitfinex","ETHUSD",1720056905723,1.123,3267.9,3266.4,3.06139]
["bitfinex","ETHUSD",1720056905970,0.123,3266.8,3266.7,3.06119]
["bitfinex","ETHUSD",1720056906185,0.123,3266.8,3266.5,0.02780752]
["bitfinex","ETHUSD",1720056906324,0.123,3266.8,3264.0,7.0211]
["bitfinex","ETHUSD",1720056906325,0.123,3266.1,3263.9,6.01679]
["bitfinex","ETHUSD",1720056906528,2.362,3266.9,3264.8,3.06291]
["bitfinex","ETHUSD",1720056906529,0.123,3266.0,3264.8,3.06291]
["bitfinex","ETHUSD",1720056906762,0.123,3266.0,3264.9,0.04057782]
["bitfinex","ETHUSD",1720056906942,0.123,3265.2,3264.9,0.04057782]
["bitfinex","ETHUSD",1720056907240,0.123,3265.2,3264.9,3.06287]
["bitfinex","ETHUSD",1720056907452,1.0,3266.6,3265.0,0.04483529]
["bitfinex","ETHUSD",1720056907682,0.123,3265.6,3265.3,3.06249]
["bitfinex","ETHUSD",1720056907833,0.123,3265.6,3264.6,3.06311]
["bitfinex","ETHUSD",1720056908027,0.123,3265.6,3265.4,0.0402867]
["bitfinex","ETHUSD",1720056908326,0.123,3265.8,3265.5,0.04027064]
["bitfinex","ETHUSD",1720056908570,1.0,3266.1,3263.8,3.0639]
["bitfinex","ETHUSD",1720056908874,0.123,3265.8,3263.9,3.06379]
["bitfinex","ETHUSD",1720056909179,3.0,3266.5,3265.1,3.06263]
["bitfinex","ETHUSD",1720056909180,0.123,3265.6,3265.1,3.06263]
["bitfinex","ETHUSD",1720056909377,1.0,3266.2,3264.3,3.06338]
["bitfinex","ETHUSD",1720056909378,1.123,3265.7,3264.3,3.06338]
["bitfinex","ETHUSD",1720056909521,0.123,3265.7,3263.7,3.06398]
["bitfinex","ETHUSD",1720056909831,3.0,3266.1,3265.6,3.06222]
["bitfinex","ETHUSD",1720056910021,0.123,3266.3,3264.6,3.06309]
["bitfinex","ETHUSD",1720056910224,0.123,3266.3,3264.0,3.06368]
["bitfinex","ETHUSD",1720056910225,0.123,3267.0,3266.8,3.06104]
["bitfinex","ETHUSD",1720056910450,0.123,3267.0,3266.8,3.06108]
["bitfinex","ETHUSD",1720056910723,0.123,3267.0,3265.6,3.06217]
["bitfinex","ETHUSD",1720056910724,0.123,3267.0,3266.2,3.06161]
["bitfinex","ETHUSD",1720056910945,0.123,3266.3,3265.2,2.953]
["bitfinex","ETHUSD",1720056911138,2.4346,3268.0,3266.7,3.06117]
["bitfinex","ETHUSD",1720056911139,1.549453,3267.9,3266.7,3.06117]
["bitfinex","ETHUSD",1720056911378,1.549453,3267.9,3265.5,3.06231]
["bitfinex","ETHUSD",1720056911379,1.0,3267.9,3265.5,3.06231]
["bitfinex","ETHUSD",1720056911645,1.0,3267.5,3266.1,3.06172]
["bitfinex","ETHUSD",1720056911899,0.123,3267.1,3266.8,3.06109]
["bitfinex","ETHUSD",1720056912040,2.4346,3268.0,3265.6,2.953]
["bitfinex","ETHUSD",1720056912240,2.67806,3268.0,3267.6,3.06027]
["bitfinex","ETHUSD",1720056912458,0.24346,3268.0,3267.8,3.06015]
["bitfinex","ETHUSD",1720056912665,0.123,3268.0,3267.2,3.06072]
["bitfinex","ETHUSD",1720056912995,0.123,3267.8,3267.7,6.1205]
["bitfinex","ETHUSD",1720056913142,0.123,3267.8,3266.8,3.06108]
["bitfinex","ETHUSD",1720056913342,1.0,3268.7,3266.0,3.701]
["bitfinex","ETHUSD",1720056913343,0.123,3267.9,3267.0,3.0609]
["bitfinex","ETHUSD",1720056913543,0.123,3267.9,3266.8,3.06109]
["bitfinex","ETHUSD",1720056913845,0.123,3267.9,3266.0,6.76278]
["bitfinex","ETHUSD",1720056913846,0.123,3267.2,3266.7,3.06116]
["bitfinex","ETHUSD",1720056914044,0.123,3267.2,3266.8,0.04451327]
["bitfinex","ETHUSD",1720056914391,0.123,3267.8,3267.7,3.06025]
["bitfinex","ETHUSD",1720056914746,0.123,3267.9,3267.6,3.06031]
["bitfinex","ETHUSD",1720056915146,0.123,3267.4,3267.3,3.06053]
["bitfinex","ETHUSD",1720056915369,0.123,3267.4,3265.9,3.06191]
["bitfinex","ETHUSD",1720056915555,0.123,3267.9,3266.7,3.06116]
["bitfinex","ETHUSD",1720056915770,0.123,3267.5,3266.0,3.74565595]
["bitfinex","ETHUSD",1720056916002,0.123,3267.5,3266.8,0.04451327]
["bitfinex","ETHUSD",1720056916143,0.123,3267.5,3266.7,3.06118]
["bitfinex","ETHUSD",1720056916343,0.123,3268.8,3266.8,0.05007743]
["bitfinex","ETHUSD",1720056916655,0.123,3268.0,3267.7,3.06025]
["bitfinex","ETHUSD",1720056916860,3.05923,3268.8,3267.2,3.0607]
["bitfinex","ETHUSD",1720056917167,1.0,3269.0,3266.6,3.701]
["bitfinex","ETHUSD",1720056917168,3.05904,3269.0,3267.7,3.06017]
["bitfinex","ETHUSD",1720056917374,1.0,3268.8,3267.0,3.06087]
["bitfinex","ETHUSD",1720056917578,0.123,3268.2,3266.9,3.06096]
["bitfinex","ETHUSD",1720056917947,0.123,3268.8,3267.8,3.06009]
["bitfinex","ETHUSD",1720056918179,0.123,3268.6,3267.8,3.06009]
["bitfinex","ETHUSD",1720056918400,0.123,3268.4,3267.8,3.06009]
["bitfinex","ETHUSD",1720056918585,0.123,3268.2,3267.6,3.06034]
["bitfinex","ETHUSD",1720056918795,3.364839,3269.1,3266.6,3.701]
["bitfinex","ETHUSD",1720056918796,0.123,3267.8,3266.8,3.06104]
["bitfinex","ETHUSD",1720056918979,0.123,3268.5,3266.9,0.306104]
["bitfinex","ETHUSD",1720056919182,0.123,3268.0,3267.4,3.06053]
["bitfinex","ETHUSD",1720056919355,0.123,3267.8,3267.1,3.06081]
["bitfinex","ETHUSD",1720056919548,0.123,3268.1,3267.6,3.06029]
["bitfinex","ETHUSD",1720056919992,5.86475904,3268.8,3267.3,3.06053]
["bitfinex","ETHUSD",1720056919993,0.123,3268.3,3267.3,3.06053]
["bitfinex","ETHUSD",1720056920202,0.123,3268.3,3267.6,3.06029]
["bitfinex","ETHUSD",1720056920377,0.123,3268.0,3267.4,3.06053]
["bitfinex","ETHUSD",1720056920718,0.123,3267.2,3266.3,3.06149]
["bitfinex","ETHUSD",1720056920871,0.123,3267.2,3265.0,2.62567017]
["bitfinex","ETHUSD",1720056920872,2.86387645,3267.2,3265.6,3.06215]
["bitfinex","ETHUSD",1720056921184,2.86387645,3267.0,3265.1,3.206]
["bitfinex","ETHUSD",1720056921385,1.06035871,3266.9,3265.8,3.06201]
["bitfinex","ETHUSD",1720056921571,1.06035871,3266.9,3265.6,3.06218]
["bitfinex","ETHUSD",1720056921572,3.92423516,3266.9,3265.6,3.06218]
["bitfinex","ETHUSD",1720056921775,3.92361521,3266.8,3265.5,3.06229]
["bitfinex","ETHUSD",1720056922097,2.86314517,3267.0,3266.0,3.701]
["bitfinex","ETHUSD",1720056922312,2.86314517,3267.0,3266.4,3.06144]
["bitfinex","ETHUSD",1720056922313,1.06051483,3266.9,3266.4,3.06144]
["bitfinex","ETHUSD",1720056922517,2.86314517,3267.2,3266.5,3.06136]
["bitfinex","ETHUSD",1720056922725,2.86314517,3267.3,3266.8,3.06109]
["bitfinex","ETHUSD",1720056922859,2.86314517,3267.3,3266.0,3.701]
["bitfinex","ETHUSD",1720056922860,0.123,3267.2,3266.3,3.06149]
["bitfinex","ETHUSD",1720056923060,0.3923574,3267.3,3266.1,3.06174]
["bitfinex","ETHUSD",1720056923294,0.123,3266.7,3265.9,3.06193]
["bitfinex","ETHUSD",1720056923503,0.123,3266.7,3266.4,3.06146]
["bitfinex","ETHUSD",1720056923799,2.86314517,3267.1,3266.5,3.06136]
["bitfinex","ETHUSD",1720056924113,0.123,3266.8,3266.5,3.06136]
["bitfinex","ETHUSD",1720056924464,0.123,3266.8,3266.0,3.06178]
["bitfinex","ETHUSD",1720056924666,0.123,3266.7,3265.8,3.06199]
["bitfinex","ETHUSD",1720056924975,0.123,3266.7,3264.9,3.306296]
["bitfinex","ETHUSD",1720056924976,0.123,3266.3,3265.5,3.06229]
["bitfinex","ETHUSD",1720056925304,0.123,3266.8,3264.9,3.369166]
["bitfinex","ETHUSD",1720056925513,2.86394029,3267.0,3266.7,3.06115]
["bitfinex","ETHUSD",1720056925815,2.86394029,3267.0,3266.0,3.0618]
["bitfinex","ETHUSD",1720056925816,2.98694029,3267.4,3267.0,3.06089]
["bitfinex","ETHUSD",1720056926121,2.86394029,3267.2,3267.1,3.06081]
["bitfinex","ETHUSD",1720056926405,1.06053933,3267.2,3267.0,3.06089]
["bitfinex","ETHUSD",1720056926635,1.06053933,3267.2,3266.2,3.701]
["bitfinex","ETHUSD",1720056926636,1.06053933,3267.1,3266.7,3.06112]
["bitfinex","ETHUSD",1720056926765,0.123,3268.0,3266.2,3.701]
["bitfinex","ETHUSD",1720056926766,1.06053933,3267.0,3266.8,3.06108]
["bitfinex","ETHUSD",1720056927107,1.06058661,3266.9,3266.8,0.306108]
["bitfinex","ETHUSD",1720056927275,1.06058661,3266.9,3266.8,10.37317]
["bitfinex","ETHUSD",1720056927480,1.06058661,3266.9,3266.8,13.43426]
["bitfinex","ETHUSD",1720056927810,0.123,3268.2,3267.7,3.06017]
["bitfinex","ETHUSD",1720056928020,2.2743,3268.9,3266.8,4.251]
["bitfinex","ETHUSD",1720056928021,0.123,3267.6,3267.0,3.06088]
["bitfinex","ETHUSD",1720056928314,0.123,3267.6,3265.8,0.877]
["bitfinex","ETHUSD",1720056928315,1.06036269,3267.5,3267.3,3.06059]
["bitfinex","ETHUSD",1720056928513,1.18336269,3267.4,3265.1,3.06266]
["bitfinex","ETHUSD",1720056928669,0.123,3267.0,3266.3,3.06156]
["bitfinex","ETHUSD",1720056928871,1.06036269,3266.9,3266.3,3.06149]
["bitfinex","ETHUSD",1720056929224,1.06036269,3266.8,3266.1,3.06174]
["bitfinex","ETHUSD",1720056929387,2.86327512,3266.3,3266.1,3.06174]
["bitfinex","ETHUSD",1720056929733,2.86327512,3266.6,3265.6,3.06214]
["bitfinex","ETHUSD",1720056930052,3.9235019,3266.5,3265.7,3.06204]
["bitfinex","ETHUSD",1720056930186,2.86327512,3266.8,3265.8,0.306204]
["bitfinex","ETHUSD",1720056930389,0.123,3267.4,3266.5,3.06133]
["bitfinex","ETHUSD",1720056930589,2.86392404,3267.0,3266.5,3.06133]
["bitfinex","ETHUSD",1720056930930,3.92408084,3267.1,3266.8,3.06109]
["bitfinex","ETHUSD",1720056931103,0.22955,3267.9,3266.2,3.06157]
["bitfinex","ETHUSD",1720056931104,3.18326,3267.7,3266.2,3.06157]
["bitfinex","ETHUSD",1720056931313,2.86395503,3267.2,3266.4,3.06145]
["bitfinex","ETHUSD",1720056931503,0.123,3267.8,3266.4,3.06145]
["bitfinex","ETHUSD",1720056931504,3.92397951,3267.1,3266.4,3.06145]
["bitfinex","ETHUSD",1720056931831,2.86395503,3266.9,3266.5,6.12265]
["bitfinex","ETHUSD",1720056932153,2.86395503,3267.1,3266.4,3.06144]
["bitfinex","ETHUSD",1720056932330,2.86395503,3267.3,3265.8,0.306204]
["bitfinex","ETHUSD",1720056932656,0.123,3267.0,3266.1,3.06174]
["bitfinex","ETHUSD",1720056932793,2.86395503,3266.5,3266.0,3.06183]
["bitfinex","ETHUSD",1720056932996,1.06001508,3266.9,3266.5,3.06136]
["bitfinex","ETHUSD",1720056932997,2.86395503,3266.9,3266.5,3.06136]
["bitfinex","ETHUSD",1720056933229,1.06023165,3266.8,3266.3,3.06156]
["bitfinex","ETHUSD",1720056933524,0.123,3267.1,3266.3,3.06156]
["bitfinex","ETHUSD",1720056933731,1.06010661,3267.0,3266.1,3.06174]
["bitfinex","ETHUSD",1720056933946,3.18439,3266.5,3264.5,3.701]
["bitfinex","ETHUSD",1720056934094,2.373,3266.4,3264.5,3.701]
["bitfinex","ETHUSD",1720056934288,2.373,3266.4,3265.1,3.06265]
["bitfinex","ETHUSD",1720056934289,0.123,3265.6,3265.1,3.06265]
["bitfinex","ETHUSD",1720056934603,0.123,3265.6,3265.0,3.06278]
["bitfinex","ETHUSD",1720056934926,5.43449,3266.4,3264.7,3.06299]
["bitfinex","ETHUSD",1720056934927,3.06185,3266.0,3264.7,3.06305]
["bitfinex","ETHUSD",1720056935252,0.123,3266.4,3265.2,3.06259]
["bitfinex","ETHUSD",1720056935545,0.40471968,3266.9,3266.0,3.0618]
["bitfinex","ETHUSD",1720056935546,2.8640902,3266.9,3266.0,3.0618]
["bitfinex","ETHUSD",1720056935688,0.123,3267.2,3266.2,3.06158]
["bitfinex","ETHUSD",1720056935689,2.9870902,3267.2,3266.2,3.06158]
["bitfinex","ETHUSD",1720056936023,2.8640902,3266.6,3266.0,3.06183]
["bitfinex","ETHUSD",1720056936236,3.92383318,3266.5,3266.0,3.06178]
["bitfinex","ETHUSD",1720056936429,2.86347461,3266.7,3266.2,3.06164]
["bitfinex","ETHUSD",1720056936596,2.86347461,3266.5,3266.4,3.06139]
["bitfinex","ETHUSD",1720056936797,2.86365174,3266.8,3266.4,3.06139]
["bitfinex","ETHUSD",1720056937026,2.86365174,3267.1,3266.1,3.06175]
["bitfinex","ETHUSD",1720056937226,4.22243784,3267.0,3266.1,3.06175]
["bitfinex","ETHUSD",1720056937548,2.86365174,3266.5,3266.1,3.06175]
["bitfinex","ETHUSD",1720056937854,3.92402858,3266.4,3265.9,3.06192]
["bitfinex","ETHUSD",1720056938010,1.06037684,3266.3,3265.6,3.701]
["bitfinex","ETHUSD",1720056938211,2.86365174,3266.9,3266.7,3.06118]
["bitfinex","ETHUSD",1720056938448,2.86365174,3267.1,3266.2,6.76259]
["bitfinex","ETHUSD",1720056938731,1.06008742,3267.0,3266.9,3.06093]
["bitfinex","ETHUSD",1720056938931,0.123,3267.3,3266.9,3.06093]
["bitfinex","ETHUSD",1720056939161,0.123,3268.1,3266.9,0.612209]
["bitfinex","ETHUSD",1720056939363,0.6195834,3268.6,3267.6,3.06033]
["bitfinex","ETHUSD",1720056939364,0.123,3268.6,3267.6,3.06033]
["bitfinex","ETHUSD",1720056939500,2.86456179,3267.8,3267.1,3.06075]
["bitfinex","ETHUSD",1720056939700,1.06009955,3267.7,3267.1,3.06081]
["bitfinex","ETHUSD",1720056939898,1.06009955,3267.7,3266.9,0.612209]
["bitfinex","ETHUSD",1720056939899,2.86436262,3267.3,3267.2,3.06072]
["bitfinex","ETHUSD",1720056940133,1.06009955,3267.3,3267.2,3.06067]
["bitfinex","ETHUSD",1720056940343,2.86482841,3267.4,3267.1,3.06073]
["bitfinex","ETHUSD",1720056940505,2.86482841,3267.5,3267.2,3.06072]
["bitfinex","ETHUSD",1720056940704,2.86482841,3267.8,3267.6,3.06035]
["bitfinex","ETHUSD",1720056940975,1.05997604,3267.7,3267.6,3.06035]
["bitfinex","ETHUSD",1720056941151,0.123,3268.8,3267.7,3.06017]
["bitfinex","ETHUSD",1720056941152,0.74426367,3268.6,3267.7,3.06017]
["bitfinex","ETHUSD",1720056941310,2.86485552,3267.9,3267.7,3.06017]
["bitfinex","ETHUSD",1720056941649,1.05997604,3267.8,3267.7,3.06017]
["bitfinex","ETHUSD",1720056941999,0.93189551,3268.5,3267.7,3.06017]
["bitfinex","ETHUSD",1720056942000,0.62126367,3268.4,3267.9,3.06005]
["bitfinex","ETHUSD",1720056942272,0.62126367,3268.4,3266.9,5.5678]
["bitfinex","ETHUSD",1720056942273,2.39577891,3268.3,3266.3,2.2643]
["bitfinex","ETHUSD",1720056942415,2.86433714,3267.5,3267.3,3.06054]
["bitfinex","ETHUSD",1720056942601,1.06003164,3267.4,3267.3,3.06054]
["bitfinex","ETHUSD",1720056942802,3.92436835,3267.4,3267.0,3.06082]
["bitfinex","ETHUSD",1720056943113,2.86433671,3268.2,3267.8,3.0601]
["bitfinex","ETHUSD",1720056943337,0.62126367,3268.8,3267.8,3.0601]
["bitfinex","ETHUSD",1720056943338,3.92412934,3268.1,3267.8,3.0601]
["bitfinex","ETHUSD",1720056943538,2.86433671,3268.1,3267.8,3.0601]
["bitfinex","ETHUSD",1720056943849,2.86433671,3268.4,3267.6,3.06032]
["bitfinex","ETHUSD",1720056944016,2.86433671,3268.2,3267.9,6.12003]
["bitfinex","ETHUSD",1720056944361,2.86433671,3268.2,3268.1,3.05988]
["bitfinex","ETHUSD",1720056944500,2.86433671,3268.7,3268.1,3.05988]
["bitfinex","ETHUSD",1720056944700,2.86433671,3268.8,3268.2,3.05977]
["bitfinex","ETHUSD",1720056944915,0.123,3268.8,3268.2,3.05977]
["bitfinex","ETHUSD",1720056945143,2.86568792,3268.9,3268.2,3.05977]
["bitfinex","ETHUSD",1720056945455,2.98868792,3269.5,3268.4,3.05957]
["bitfinex","ETHUSD",1720056945758,0.123,3269.3,3268.3,3.05967]
["bitfinex","ETHUSD",1720056946107,2.86568792,3269.0,3267.5,3.06035]
["bitfinex","ETHUSD",1720056946259,0.123,3268.2,3267.5,3.06036]
["bitfinex","ETHUSD",1720056946462,2.86568792,3268.6,3268.0,3.05997]
["bitfinex","ETHUSD",1720056946670,1.16815246,3268.9,3268.2,3.05977]
["bitfinex","ETHUSD",1720056946671,2.86568792,3268.8,3268.2,3.05977]
["bitfinex","ETHUSD",1720056946821,0.123,3268.7,3268.2,3.05977]
["bitfinex","ETHUSD",1720056947380,0.123,3268.8,3267.4,3.701]
["bitfinex","ETHUSD",1720056947514,0.123,3268.6,3267.3,3.06062]
["bitfinex","ETHUSD",1720056948028,2.86505766,3268.7,3267.6,3.06033]
["bitfinex","ETHUSD",1720056948232,0.123,3268.6,3267.6,3.06033]
["bitfinex","ETHUSD",1720056948617,0.123,3267.8,3266.9,3.06099]
["bitfinex","ETHUSD",1720056948774,0.123,3267.8,3266.7,3.06118]
["bitfinex","ETHUSD",1720056949062,0.123,3267.8,3267.0,3.06088]
["bitfinex","ETHUSD",1720056949751,0.123,3267.5,3267.0,3.06088]
["bitfinex","ETHUSD",1720056949957,0.123,3268.1,3267.0,3.06088]
["bitfinex","ETHUSD",1720056950163,0.62257555,3268.2,3266.8,3.701]
["bitfinex","ETHUSD",1720056950328,0.62257555,3268.6,3267.9,3.06006]
["bitfinex","ETHUSD",1720056950529,1.35034934,3268.8,3267.9,3.06006]
["bitfinex","ETHUSD",1720056950758,0.62257555,3268.9,3268.0,3.05994]
["bitfinex","ETHUSD",1720056951075,0.62257555,3268.9,3267.9,3.06006]
["bitfinex","ETHUSD",1720056951076,0.123,3268.5,3267.4,3.701]
["bitfinex","ETHUSD",1720056951224,0.123,3268.7,3267.5,3.06036]
["bitfinex","ETHUSD",1720056951423,0.123,3268.7,3267.3,3.06062]
["bitfinex","ETHUSD",1720056951626,3.05932,3268.7,3267.4,3.06052]
["bitfinex","ETHUSD",1720056951871,0.62257555,3268.8,3267.5,3.06036]
["bitfinex","ETHUSD",1720056952071,0.123,3268.0,3267.6,3.06033]
["bitfinex","ETHUSD",1720056952380,0.123,3268.0,3267.7,3.06024]
["bitfinex","ETHUSD",1720056952579,0.62257555,3268.7,3267.5,3.06043]
["bitfinex","ETHUSD",1720056952580,0.123,3268.7,3267.5,3.06043]
["bitfinex","ETHUSD",1720056952786,0.62257555,3268.8,3268.5,3.05949]
["bitfinex","ETHUSD",1720056953142,0.62257555,3268.8,3268.6,3.05935]
["bitfinex","ETHUSD",1720056954229,0.62257555,3268.8,3268.7,3.05932]
["bitfinex","ETHUSD",1720056955275,0.62257555,3268.8,3268.7,6.11864]
["bitfinex","ETHUSD",1720056955456,0.62257555,3268.8,3268.7,7.100604]
["bitfinex","ETHUSD",1720056955636,0.62257555,3268.8,3268.7,10.159924]
["bitfinex","ETHUSD",1720056957249,0.62257555,3268.8,3268.7,6.11864]
["bitfinex","ETHUSD",1720056957492,0.62257555,3268.8,3268.7,9.17796]
["bitfinex","ETHUSD",1720056958967,0.123,3270.0,3269.4,3.05861]
["bitfinex","ETHUSD",1720056959367,0.123,3270.0,3269.7,3.05838]
["bitfinex","ETHUSD",1720056959894,0.123,3270.0,3269.0,3.05896]
["bitfinex","ETHUSD",1720056959895,0.123,3270.0,3269.6,3.05847]
["bitfinex","ETHUSD",1720056960088,0.123,3269.5,3269.0,3.05901]
["bitfinex","ETHUSD",1720056960356,0.123,3269.4,3268.3,3.05967]
["bitfinex","ETHUSD",1720056960559,0.123,3269.4,3268.7,3.05922]
["bitfinex","ETHUSD",1720056960813,2.2762,3269.5,3267.5,6.1368]
["bitfinex","ETHUSD",1720056960814,0.123,3269.2,3267.5,6.1368]
["bitfinex","ETHUSD",1720056960953,0.06084726,3269.1,3268.3,3.05968]
["bitfinex","ETHUSD",1720056961179,0.06084726,3269.1,3268.8,3.05917]
["bitfinex","ETHUSD",1720056961377,0.06084726,3269.1,3268.8,3.05914]
["bitfinex","ETHUSD",1720056961677,0.06084726,3269.1,3267.6,6.26634]
["bitfinex","ETHUSD",1720056961678,0.06084726,3269.1,3268.2,3.05978]
["bitfinex","ETHUSD",1720056962020,3.05872,3269.4,3266.9,3.701]
["bitfinex","ETHUSD",1720056962021,0.123,3268.2,3266.9,3.701]
["bitfinex","ETHUSD",1720056962171,2.3732,3268.3,3266.2,0.31782014]
["bitfinex","ETHUSD",1720056962172,0.06084726,3268.1,3267.1,3.0608]
["bitfinex","ETHUSD",1720056962379,0.18384726,3268.1,3267.1,3.0608]
["bitfinex","ETHUSD",1720056962674,0.123,3267.7,3266.8,3.06107]
["bitfinex","ETHUSD",1720056962918,0.06084726,3267.6,3266.4,3.06145]
["bitfinex","ETHUSD",1720056963088,0.06084726,3267.6,3266.9,3.06097]
["bitfinex","ETHUSD",1720056963089,0.37295599,3267.6,3266.9,3.06097]
["bitfinex","ETHUSD",1720056963419,0.37295599,3267.6,3266.9,3.06099]
["bitfinex","ETHUSD",1720056963420,0.06084726,3267.6,3266.9,3.06099]
["bitfinex","ETHUSD",1720056963716,0.06084726,3267.6,3266.4,0.06121916]
["bitfinex","ETHUSD",1720056963717,0.62069984,3268.6,3268.2,3.05976]
["bitfinex","ETHUSD",1720056963889,0.06084726,3268.7,3268.3,3.05967]
["bitfinex","ETHUSD",1720056964280,0.06084726,3268.7,3267.6,3.06034]
["bitfinex","ETHUSD",1720056964281,0.18384726,3268.7,3267.6,3.06034]
["bitfinex","ETHUSD",1720056964477,0.123,3268.1,3267.1,3.0608]
["bitfinex","ETHUSD",1720056964690,0.06084726,3268.0,3266.9,6.76193]
["bitfinex","ETHUSD",1720056964913,0.123,3267.9,3267.5,3.06035]
["bitfinex","ETHUSD",1720056965125,0.06084726,3268.0,3267.6,3.06034]
["bitfinex","ETHUSD",1720056965431,0.123,3267.9,3266.8,3.06108]
["bitfinex","ETHUSD",1720056965575,0.06084726,3267.8,3266.5,3.0613]
["bitfinex","ETHUSD",1720056965888,0.06084726,3267.8,3265.0,1.51488849]
["bitfinex","ETHUSD",1720056965889,0.123,3267.1,3266.0,3.06177]
["bitfinex","ETHUSD",1720056966077,3.06036,3267.6,3266.0,3.06177]
["bitfinex","ETHUSD",1720056966078,2.41324726,3267.0,3266.0,3.06177]
["bitfinex","ETHUSD",1720056966286,0.123,3266.6,3265.6,3.06222]
["bitfinex","ETHUSD",1720056966494,0.06084726,3266.5,3265.6,3.06222]
["bitfinex","ETHUSD",1720056966724,0.06084726,3266.5,3265.4,3.06235]
["bitfinex","ETHUSD",1720056966725,0.123,3266.1,3265.4,3.06235]
["bitfinex","ETHUSD",1720056966897,0.06084726,3266.5,3265.1,3.701]
["bitfinex","ETHUSD",1720056966898,0.123,3265.9,3265.5,3.06231]
["bitfinex","ETHUSD",1720056967219,0.49605899,3266.5,3265.2,3.06257]
["bitfinex","ETHUSD",1720056967451,0.123,3265.9,3265.1,3.06266]
["bitfinex","ETHUSD",1720056967629,0.123,3265.7,3265.1,3.06266]
["bitfinex","ETHUSD",1720056967811,0.06084726,3265.6,3264.8,3.06294]
["bitfinex","ETHUSD",1720056967995,0.123,3266.2,3265.4,3.06238]
["bitfinex","ETHUSD",1720056967996,0.06084726,3266.1,3265.4,3.06238]
["bitfinex","ETHUSD",1720056968196,0.06084726,3266.1,3264.8,0.31795417]
["bitfinex","ETHUSD",1720056968399,0.123,3265.7,3265.1,3.0626]
["bitfinex","ETHUSD",1720056968721,2.2952,3265.9,3265.2,3.06257]
["bitfinex","ETHUSD",1720056968722,0.06084726,3265.6,3265.2,3.06257]
["bitfinex","ETHUSD",1720056968921,0.62006807,3267.1,3265.2,3.06257]
["bitfinex","ETHUSD",1720056968922,0.123,3266.4,3265.3,0.06124879]
["bitfinex","ETHUSD",1720056969123,0.123,3266.4,3264.5,3.206]
["bitfinex","ETHUSD",1720056969124,0.06084726,3266.3,3265.6,3.06222]
["bitfinex","ETHUSD",1720056969638,0.123,3266.1,3265.3,3.06245]
["bitfinex","ETHUSD",1720056969838,0.123,3266.1,3265.0,3.701]
["bitfinex","ETHUSD",1720056969839,0.06084726,3266.0,3265.6,3.06217]
["bitfinex","ETHUSD",1720056970196,0.123,3265.9,3265.2,3.06257]
["bitfinex","ETHUSD",1720056970522,0.123,3265.7,3265.1,3.06266]
["bitfinex","ETHUSD",1720056970723,0.18384726,3266.5,3265.2,3.06255]
["bitfinex","ETHUSD",1720056970911,0.123,3266.7,3266.4,3.06147]
["bitfinex","ETHUSD",1720056971108,0.123,3266.7,3265.3,3.701]
["bitfinex","ETHUSD",1720056971109,0.06084726,3266.9,3266.5,3.06129]
["bitfinex","ETHUSD",1720056971922,2.4229,3267.2,3266.2,3.06165]
["bitfinex","ETHUSD",1720056971923,0.123,3266.8,3266.2,3.06165]
["bitfinex","ETHUSD",1720056972122,0.123,3266.8,3265.9,3.701]
["bitfinex","ETHUSD",1720056972123,0.06084726,3266.7,3265.9,3.06192]
["bitfinex","ETHUSD",1720056972322,0.06084726,3266.7,3265.3,3.701]
["bitfinex","ETHUSD",1720056972522,0.06084726,3266.7,3266.2,3.06159]
["bitfinex","ETHUSD",1720056972756,0.06084726,3267.1,3265.5,3.06231]
["bitfinex","ETHUSD",1720056973063,0.06084726,3267.6,3266.6,3.06127]
["bitfinex","ETHUSD",1720056973351,0.123,3267.2,3266.1,3.06172]
["bitfinex","ETHUSD",1720056973559,2.4764,3267.8,3265.9,3.06193]
["bitfinex","ETHUSD",1720056973560,3.12166726,3267.1,3265.9,3.06193]
["bitfinex","ETHUSD",1720056973743,2.4342,3267.0,3266.0,3.06181]
["bitfinex","ETHUSD",1720056973955,0.123,3266.5,3266.0,3.06181]
["bitfinex","ETHUSD",1720056974133,0.123,3266.5,3265.8,3.06203]
["bitfinex","ETHUSD",1720056974336,0.123,3266.2,3264.7,3.706]
["bitfinex","ETHUSD",1720056974630,0.06084726,3266.1,3264.7,3.706]
["bitfinex","ETHUSD",1720056974834,0.123,3266.0,3265.2,3.06253]
["bitfinex","ETHUSD",1720056975026,2.37904726,3265.9,3265.2,3.06253]
["bitfinex","ETHUSD",1720056975930,2.37904726,3265.9,3264.7,6.76899]
["bitfinex","ETHUSD",1720056976130,2.37904726,3265.9,3264.7,0.005]
["bitfinex","ETHUSD",1720056976131,0.123,3264.9,3264.7,0.005]
["bitfinex","ETHUSD",1720056976540,0.06084726,3264.8,3264.7,0.005]
["bitfinex","ETHUSD",1720056977266,3.06223,3265.6,3264.7,0.005]
["bitfinex","ETHUSD",1720056977267,0.06084726,3265.3,3264.7,0.005]
["bitfinex","ETHUSD",1720056977425,0.06084726,3265.2,3264.7,0.005]
["bitfinex","ETHUSD",1720056977759,0.123,3265.1,3264.8,3.06296]
["bitfinex","ETHUSD",1720056977961,3.0,3266.4,3264.7,0.005]
["bitfinex","ETHUSD",1720056977962,0.06084726,3265.0,3264.7,0.005]
["bitfinex","ETHUSD",1720056978165,0.549513,3266.9,3265.2,3.06258]
["bitfinex","ETHUSD",1720056978166,0.123,3265.6,3265.2,3.06258]
["bitfinex","ETHUSD",1720056978466,0.06084726,3265.5,3265.2,3.06258]
["bitfinex","ETHUSD",1720056978623,0.06084726,3265.5,3264.7,0.005]
["bitfinex","ETHUSD",1720056978624,0.06084726,3265.8,3265.4,3.06241]
["bitfinex","ETHUSD",1720056978831,0.06084726,3265.8,3265.7,3.06213]
["bitfinex","ETHUSD",1720056979035,0.123,3265.9,3265.1,3.0626]
["bitfinex","ETHUSD",1720056979371,0.123,3265.9,3264.7,3.706]
["bitfinex","ETHUSD",1720056979372,0.06084726,3265.8,3264.8,3.06288]
["bitfinex","ETHUSD",1720056979659,0.123,3264.9,3264.7,0.005]
["bitfinex","ETHUSD",1720056979882,0.06084726,3264.8,3264.7,0.005]
["bitfinex","ETHUSD",1720056981124,3.24681726,3264.8,3264.7,0.005]
["bitfinex","ETHUSD",1720056981323,3.87778399,3264.8,3264.7,0.005]
["bitfinex","ETHUSD",1720056981549,3.87778399,3264.8,3264.2,0.0520892]
["bitfinex","ETHUSD",1720056981550,0.123,3264.3,3264.2,0.0520892]
["bitfinex","ETHUSD",1720056981932,0.18384726,3264.3,3264.2,0.0520892]
["bitfinex","ETHUSD",1720056982340,0.18384726,3264.3,3264.2,0.0399858]
["bitfinex","ETHUSD",1720056982539,3.24728726,3264.3,3264.2,0.0399858]
["bitfinex","ETHUSD",1720056982755,8.88570873,3264.3,3264.2,0.0399858]
["bitfinex","ETHUSD",1720056982939,2.75882873,3264.3,3264.2,0.0399858]
["bitfinex","ETHUSD",1720056983324,5.82226873,3264.3,3264.2,0.0399858]
["bitfinex","ETHUSD",1720056983635,2.75882873,3264.3,3264.2,0.0399858]
["bitfinex","ETHUSD",1720056983966,2.4341,3264.3,3264.2,0.0399858]
["bitfinex","ETHUSD",1720056984167,2.4162,3265.0,3264.2,3.1034458]
["bitfinex","ETHUSD",1720056984377,0.54162,3264.9,3264.2,0.0399858]
["bitfinex","ETHUSD",1720056984558,2.4162,3265.0,3264.2,0.0399858]
["bitfinex","ETHUSD",1720056985063,3.06289,3264.9,3264.2,0.0399858]
["bitfinex","ETHUSD",1720056985363,5.47898,3265.0,3264.2,0.0399858]
["bitfinex","ETHUSD",1720056985569,3.06326,3264.5,3264.2,0.0399858]
["bitfinex","ETHUSD",1720056985774,3.18641,3264.4,3264.3,0.02762635]
["bitfinex","ETHUSD",1720056985925,0.123,3264.4,3264.2,0.0399858]
["bitfinex","ETHUSD",1720056986648,0.123,3264.4,3264.3,0.02835131]
["bitfinex","ETHUSD",1720056986873,0.123,3264.4,3264.2,0.0399858]
["bitfinex","ETHUSD",1720056987182,0.123,3264.7,3264.3,0.02835131]
["bitfinex","ETHUSD",1720056987337,0.85873691,3264.7,3264.3,0.02835131]
["bitfinex","ETHUSD",1720056987543,0.85873691,3264.7,3264.2,0.0399858]
["bitfinex","ETHUSD",1720056987544,3.06322,3264.6,3264.2,0.0399858]
["bitfinex","ETHUSD",1720056987739,0.123,3263.7,3263.6,0.005]
["bitfinex","ETHUSD",1720056988177,3.06345,3264.3,3263.6,0.005]
["bitfinex","ETHUSD",1720056988489,0.123,3263.7,3263.6,0.005]
["bitfinex","ETHUSD",1720056990029,2.4187,3263.5,3262.9,0.1226]
["bitfinex","ETHUSD",1720056990139,5.48345,3262.9,3262.8,0.31789683]
["bitfinex","ETHUSD",1720056990348,2.4187,3262.9,3262.8,0.31789683]
["bitfinex","ETHUSD",1720056990574,0.123,3263.2,3262.4,3.06521]
["bitfinex","ETHUSD",1720056990779,0.123,3263.2,3262.8,3.06476]
["bitfinex","ETHUSD",1720056990980,2.5417,3264.3,3263.2,3.06443]
["bitfinex","ETHUSD",1720056991143,2.5417,3264.3,3262.5,3.701]
["bitfinex","ETHUSD",1720056991144,0.123,3263.5,3262.5,3.701]
["bitfinex","ETHUSD",1720056991344,3.44078,3264.2,3262.8,3.06478]
["bitfinex","ETHUSD",1720056991544,0.123,3263.0,3262.6,3.06503]
["bitfinex","ETHUSD",1720056991970,0.123,3262.7,3261.9,0.005]
["bitfinex","ETHUSD",1720056992169,0.123,3263.9,3261.9,0.31503907]
["bitfinex","ETHUSD",1720056992372,0.123,3263.7,3262.8,3.06478]
["bitfinex","ETHUSD",1720056992556,0.123,3263.1,3262.6,3.06501]
["bitfinex","ETHUSD",1720056992759,0.123,3262.8,3262.4,3.0652]
["bitfinex","ETHUSD",1720056992958,0.123,3262.8,3262.5,3.06511]
["bitfinex","ETHUSD",1720056993185,0.123,3262.8,3262.7,3.06494]
["bitfinex","ETHUSD",1720056993394,3.06401,3263.7,3262.2,3.06537]
["bitfinex","ETHUSD",1720056993395,3.0641,3263.6,3262.2,3.06537]
["bitfinex","ETHUSD",1720056993561,3.0641,3263.6,3262.5,3.06505]
["bitfinex","ETHUSD",1720056993562,0.548271,3263.6,3262.5,3.06505]
["bitfinex","ETHUSD",1720056993764,0.548271,3263.6,3262.7,0.02826641]
["bitfinex","ETHUSD",1720056994148,0.548271,3263.6,3262.8,0.04070318]
["bitfinex","ETHUSD",1720056994661,0.123,3263.7,3262.7,3.73826641]
["bitfinex","ETHUSD",1720056994870,0.123,3263.7,3262.8,0.04070318]
["bitfinex","ETHUSD",1720056995161,0.123,3263.7,3263.4,3.06421]
["bitfinex","ETHUSD",1720056995365,2.4922,3264.5,3263.2,3.06447]
["bitfinex","ETHUSD",1720056995366,0.123,3263.5,3263.2,3.06447]
["bitfinex","ETHUSD",1720056995678,0.123,3263.5,3263.2,3.06444]
["bitfinex","ETHUSD",1720056995995,0.123,3263.1,3262.7,0.02826641]
["bitfinex","ETHUSD",1720056996204,0.123,3262.8,3262.7,0.02826641]
["bitfinex","ETHUSD",1720056996365,3.0642,3263.5,3262.7,0.02826641]
["bitfinex","ETHUSD",1720056996366,5.49554,3263.3,3262.7,0.02826641]
["bitfinex","ETHUSD",1720056996553,2.4311,3263.3,3262.7,0.02826641]
["bitfinex","ETHUSD",1720056996748,0.123,3262.9,3262.7,0.02826641]
["bitfinex","ETHUSD",1720056997857,0.30642,3263.4,3262.9,3.06466]
["bitfinex","ETHUSD",1720056998053,0.123,3263.8,3262.9,3.06466]
["bitfinex","ETHUSD",1720056998255,3.0,3263.9,3262.7,0.02826641]
["bitfinex","ETHUSD",1720056998485,2.4689,3264.0,3262.7,0.02826641]
["bitfinex","ETHUSD",1720056998486,6.12836,3263.6,3262.7,0.02826641]
["bitfinex","ETHUSD",1720056998657,0.123,3262.8,3262.7,0.02826641]
["bitfinex","ETHUSD",1720056999199,2.3244,3262.8,3262.7,0.02826641]
["bitfinex","ETHUSD",1720056999569,2.4474,3262.8,3262.7,0.02826641]
["bitfinex","ETHUSD",1720056999770,2.69214,3262.8,3262.7,0.02826641]
["bitfinex","ETHUSD",1720057001016,2.69214,3262.8,3261.9,0.005]
["bitfinex","ETHUSD",1720057001017,0.123,3262.0,3261.9,0.005]
["bitfinex","ETHUSD",1720057001710,0.123,3262.0,3261.9,0.03260146]
["bitfinex","ETHUSD",1720057002455,0.123,3262.0,3261.9,0.005]
["bitfinex","ETHUSD",1720057002913,2.5513,3262.0,3261.9,0.005]
["bitfinex","ETHUSD",1720057003051,3.112971,3262.0,3261.9,0.005]
["bitfinex","ETHUSD",1720057003513,3.112971,3262.0,3260.8,0.1209299]
["bitfinex","ETHUSD",1720057003514,13.09718514,3262.0,3260.8,0.1209299]
["bitfinex","ETHUSD",1720057003666,0.123,3260.9,3260.8,0.1209299]
["bitfinex","ETHUSD",1720057004368,0.123,3261.4,3260.8,0.1209299]
["bitfinex","ETHUSD",1720057004868,2.2881,3261.5,3260.8,0.1209299]
["bitfinex","ETHUSD",1720057005099,0.123,3260.9,3260.8,0.1209299]
["bitfinex","ETHUSD",1720057005624,0.123,3260.1,3260.0,3.96735744]
["bitfinex","ETHUSD",1720057006915,0.61178769,3261.4,3260.3,3.0672]
["bitfinex","ETHUSD",1720057006916,0.123,3260.9,3260.3,3.0672]
["bitfinex","ETHUSD",1720057007088,0.123,3261.5,3260.9,3.06659]
["bitfinex","ETHUSD",1720057007292,2.3539,3262.5,3260.6,3.06685]
["bitfinex","ETHUSD",1720057007293,0.123,3261.7,3260.6,3.06685]
["bitfinex","ETHUSD",1720057007504,0.123,3261.7,3260.6,6.1337]
["bitfinex","ETHUSD",1720057007813,2.85520039,3262.3,3260.0,3.96735744]
["bitfinex","ETHUSD",1720057007814,0.123,3261.3,3260.0,3.96735744]
["bitfinex","ETHUSD",1720057007990,0.123,3261.3,3260.1,0.55]
["bitfinex","ETHUSD",1720057008172,0.123,3261.1,3260.5,3.06696]
["bitfinex","ETHUSD",1720057008376,3.06589,3261.7,3260.3,3.06719]
["bitfinex","ETHUSD",1720057008590,3.06623,3261.4,3260.1,3.06738]
["bitfinex","ETHUSD",1720057008805,0.123,3260.5,3260.0,3.96735744]
["bitfinex","ETHUSD",1720057009193,0.123,3260.7,3260.4,3.06703]
["bitfinex","ETHUSD",1720057009393,0.123,3261.2,3260.6,3.06684]
["bitfinex","ETHUSD",1720057009581,0.123,3261.2,3260.9,3.06662]
["bitfinex","ETHUSD",1720057009783,2.3539,3262.4,3261.2,3.06634]
["bitfinex","ETHUSD",1720057009784,0.123,3261.4,3261.2,3.06634]
["bitfinex","ETHUSD",1720057010020,0.123,3261.6,3261.3,3.06622]
["bitfinex","ETHUSD",1720057010320,0.23539,3262.3,3261.0,3.06651]
["bitfinex","ETHUSD",1720057010321,3.06541,3262.2,3261.0,3.06651]
["bitfinex","ETHUSD",1720057010492,3.06541,3262.2,3260.1,3.715]
["bitfinex","ETHUSD",1720057010493,0.123,3261.3,3260.9,3.06654]
["bitfinex","ETHUSD",1720057010698,0.123,3261.5,3261.3,3.06624]
["bitfinex","ETHUSD",1720057011096,0.123,3261.5,3260.2,0.76823574]
["bitfinex","ETHUSD",1720057011389,0.123,3261.5,3260.6,3.06686]
["bitfinex","ETHUSD",1720057011591,0.123,3262.0,3261.3,3.06624]
["bitfinex","ETHUSD",1720057012018,0.123,3262.0,3260.8,3.06667]
["bitfinex","ETHUSD",1720057012326,0.123,3262.0,3261.9,3.06569]
["bitfinex","ETHUSD",1720057012511,2.3539,3263.0,3261.9,3.06569]
["bitfinex","ETHUSD",1720057012512,0.123,3262.5,3261.9,3.06569]
["bitfinex","ETHUSD",1720057012682,0.123,3262.5,3262.2,3.06541]
["bitfinex","ETHUSD",1720057013285,0.123,3262.5,3262.4,3.06522]
["bitfinex","ETHUSD",1720057013517,0.123,3262.8,3262.5,3.06506]
["bitfinex","ETHUSD",1720057013683,0.123,3262.8,3262.7,3.06494]
["bitfinex","ETHUSD",1720057013884,0.00298107,3263.1,3262.8,3.06478]
["bitfinex","ETHUSD",1720057014121,0.123,3262.9,3262.8,3.06478]
["bitfinex","ETHUSD",1720057014293,0.00298107,3263.1,3262.4,3.06516]
["bitfinex","ETHUSD",1720057014505,0.00298107,3263.1,3263.0,3.06466]
["bitfinex","ETHUSD",1720057014680,0.00298107,3263.1,3263.0,6.12932]
["bitfinex","ETHUSD",1720057015385,0.123,3263.5,3263.2,3.06442]
["bitfinex","ETHUSD",1720057015587,0.123,3263.3,3263.2,3.06442]
["bitfinex","ETHUSD",1720057015825,0.123,3263.3,3263.1,3.06453]
["bitfinex","ETHUSD",1720057016326,0.123,3263.8,3263.4,3.06428]
["bitfinex","ETHUSD",1720057016483,3.206,3264.9,3262.4,3.371676]
["bitfinex","ETHUSD",1720057016484,0.123,3263.9,3263.5,3.06415]
["bitfinex","ETHUSD",1720057016681,0.123,3264.1,3263.9,3.06374]
["bitfinex","ETHUSD",1720057017291,0.123,3264.1,3262.9,6.27074]
["bitfinex","ETHUSD",1720057017496,0.123,3264.5,3264.3,3.0634]
["bitfinex","ETHUSD",1720057017783,2.85967219,3264.9,3263.0,4.383074]
["bitfinex","ETHUSD",1720057017784,0.123,3264.9,3264.6,3.06312]
["bitfinex","ETHUSD",1720057017997,0.123,3264.9,3263.3,2.2776]
["bitfinex","ETHUSD",1720057017998,0.123,3264.5,3264.2,3.06353]
["bitfinex","ETHUSD",1720057018201,0.123,3264.5,3263.6,3.06404]
["bitfinex","ETHUSD",1720057018202,0.123,3264.5,3264.3,3.06342]
["bitfinex","ETHUSD",1720057018396,0.123,3264.9,3264.5,3.06322]
["bitfinex","ETHUSD",1720057018614,0.123,3264.9,3264.6,3.0631]
["bitfinex","ETHUSD",1720057018784,0.123,3264.9,3264.3,3.06343]
["bitfinex","ETHUSD",1720057019108,0.123,3264.7,3264.5,3.06316]
["bitfinex","ETHUSD",1720057019315,3.09147219,3265.4,3264.9,3.06286]
["bitfinex","ETHUSD",1720057019316,0.2318,3265.4,3264.9,3.06286]
["bitfinex","ETHUSD",1720057019522,0.2318,3265.4,3263.7,3.206]
["bitfinex","ETHUSD",1720057019523,0.2318,3265.4,3265.0,3.06275]
["bitfinex","ETHUSD",1720057019736,0.2318,3265.4,3264.9,3.06287]
["bitfinex","ETHUSD",1720057019890,0.123,3265.5,3264.9,3.06287]
["bitfinex","ETHUSD",1720057020102,0.123,3265.5,3265.0,3.06277]
["bitfinex","ETHUSD",1720057020333,0.123,3265.4,3264.3,3.0634]
["bitfinex","ETHUSD",1720057020537,2.389,3265.2,3263.5,3.06418]
["bitfinex","ETHUSD",1720057020740,0.123,3265.0,3264.2,3.06353]
["bitfinex","ETHUSD",1720057021028,0.06084726,3264.9,3264.4,3.06333]
["bitfinex","ETHUSD",1720057021237,0.123,3264.7,3263.5,3.06419]
["bitfinex","ETHUSD",1720057021388,2.85966006,3265.7,3263.5,3.06419]
["bitfinex","ETHUSD",1720057021389,0.06084726,3264.6,3264.2,3.06352]
["bitfinex","ETHUSD",1720057021590,0.123,3264.9,3264.6,3.06315]
["bitfinex","ETHUSD",1720057021814,0.123,3264.9,3263.5,3.512419]
["bitfinex","ETHUSD",1720057021815,0.123,3264.5,3263.9,3.0638]
["bitfinex","ETHUSD",1720057022210,0.06084726,3265.1,3264.5,3.06322]
["bitfinex","ETHUSD",1720057022424,0.06084726,3265.1,3264.6,3.06307]
["bitfinex","ETHUSD",1720057022647,0.06084726,3265.1,3264.1,3.06354]
["bitfinex","ETHUSD",1720057022648,0.123,3264.7,3264.1,3.06354]
["bitfinex","ETHUSD",1720057022860,0.123,3264.7,3262.8,2.3927]
["bitfinex","ETHUSD",1720057022861,0.123,3263.9,3263.2,3.0644]
["bitfinex","ETHUSD",1720057023124,0.123,3264.0,3263.7,3.06396]
["bitfinex","ETHUSD",1720057023327,0.123,3264.0,3263.8,3.0639]
["bitfinex","ETHUSD",1720057023528,0.06084726,3264.6,3262.8,5.45748]
["bitfinex","ETHUSD",1720057023529,0.123,3263.8,3262.8,5.45748]
["bitfinex","ETHUSD",1720057023687,0.06084726,3264.6,3263.8,3.06383]
["bitfinex","ETHUSD",1720057023688,0.123,3264.0,3263.8,3.06383]
["bitfinex","ETHUSD",1720057023890,0.123,3264.0,3262.4,0.306516]
["bitfinex","ETHUSD",1720057023891,0.123,3264.0,3262.9,3.06472]
["bitfinex","ETHUSD",1720057024127,0.06084726,3263.9,3262.4,0.306516]
["bitfinex","ETHUSD",1720057024329,0.123,3264.1,3263.7,3.06391]
["bitfinex","ETHUSD",1720057024688,0.123,3264.3,3264.1,3.06359]
["bitfinex","ETHUSD",1720057024889,0.123,3264.5,3264.1,3.06359]
["bitfinex","ETHUSD",1720057025093,0.123,3264.9,3263.6,3.06404]
["bitfinex","ETHUSD",1720057025293,0.18384726,3265.2,3264.7,3.06297]
["bitfinex","ETHUSD",1720057025906,0.123,3265.0,3264.7,3.06297]
["bitfinex","ETHUSD",1720057026092,0.123,3264.8,3264.5,3.06324]
["bitfinex","ETHUSD",1720057026294,0.06084726,3264.7,3264.0,3.06365]
["bitfinex","ETHUSD",1720057026493,0.06084726,3264.7,3262.9,3.0647]
["bitfinex","ETHUSD",1720057026494,0.18384726,3264.7,3262.9,3.0647]
["bitfinex","ETHUSD",1720057026702,0.123,3264.4,3263.7,3.06398]
["bitfinex","ETHUSD",1720057026928,3.06285,3265.0,3262.9,3.0647]
["bitfinex","ETHUSD",1720057026929,0.123,3263.9,3263.2,3.06444]
["bitfinex","ETHUSD",1720057027092,0.123,3263.9,3261.8,3.38610686]
["bitfinex","ETHUSD",1720057027093,0.06084726,3263.8,3262.7,3.06492]
["bitfinex","ETHUSD",1720057027295,0.123,3263.1,3262.7,3.06492]
["bitfinex","ETHUSD",1720057027539,0.123,3263.3,3262.3,3.06532]
["bitfinex","ETHUSD",1720057027773,0.123,3263.1,3262.5,3.0651]
["bitfinex","ETHUSD",1720057028055,0.06084726,3263.8,3262.9,3.06475]
["bitfinex","ETHUSD",1720057028263,2.2727,3264.3,3263.2,3.06446]
["bitfinex","ETHUSD",1720057028264,0.37331399,3263.7,3263.2,3.06446]
["bitfinex","ETHUSD",1720057028564,0.06084726,3263.7,3263.3,3.06437]
["bitfinex","ETHUSD",1720057028769,3.0,3264.8,3263.3,3.06437]
["bitfinex","ETHUSD",1720057028770,0.18384726,3264.2,3263.8,3.06381]
["bitfinex","ETHUSD",1720057028963,2.4208,3264.9,3264.0,3.06364]
["bitfinex","ETHUSD",1720057028964,0.123,3264.4,3264.0,3.06364]
["bitfinex","ETHUSD",1720057029147,0.06084726,3264.8,3263.1,6.27049]
["bitfinex","ETHUSD",1720057029349,2.5438,3264.9,3264.7,3.06306]
["bitfinex","ETHUSD",1720057029350,0.123,3264.9,3264.7,3.06306]
["bitfinex","ETHUSD",1720057029531,2.4461,3265.6,3265.0,3.06277]
["bitfinex","ETHUSD",1720057029532,0.06084726,3265.5,3265.0,3.06277]
["bitfinex","ETHUSD",1720057029734,0.06084726,3265.5,3264.0,3.06368]
["bitfinex","ETHUSD",1720057029735,0.06084726,3265.5,3265.1,3.06268]
["bitfinex","ETHUSD",1720057029923,0.123,3265.2,3265.1,3.06268]
["bitfinex","ETHUSD",1720057030123,0.123,3265.2,3264.9,3.06282]
["bitfinex","ETHUSD",1720057030419,0.123,3265.2,3265.1,3.06269]
["bitfinex","ETHUSD",1720057031164,0.123,3265.6,3265.5,3.06231]
["bitfinex","ETHUSD",1720057031321,0.06084726,3266.0,3265.4,3.0624]
["bitfinex","ETHUSD",1720057031322,0.123,3265.9,3265.7,3.06212]
["bitfinex","ETHUSD",1720057031522,2.4461,3266.2,3265.2,3.06255]
["bitfinex","ETHUSD",1720057031523,0.123,3265.6,3265.2,3.06255]
["bitfinex","ETHUSD",1720057031851,0.123,3265.6,3264.5,2.2544]
["bitfinex","ETHUSD",1720057032054,0.123,3265.6,3265.0,3.06276]
["bitfinex","ETHUSD",1720057032055,0.06084726,3265.5,3265.0,3.06276]
["bitfinex","ETHUSD",1720057032353,0.123,3265.6,3265.3,3.06242]
["bitfinex","ETHUSD",1720057032525,0.123,3265.6,3265.5,3.06231]
["bitfinex","ETHUSD",1720057032724,0.18384726,3266.1,3264.7,3.206]
["bitfinex","ETHUSD",1720057032932,0.18384726,3266.1,3266.0,3.06184]
["bitfinex","ETHUSD",1720057032933,0.123,3266.1,3266.0,3.06184]
["bitfinex","ETHUSD",1720057033569,0.123,3266.1,3265.9,3.06188]
["bitfinex","ETHUSD",1720057033880,0.123,3266.1,3266.0,3.06184]
["bitfinex","ETHUSD",1720057034084,0.123,3266.3,3266.1,3.06168]
["bitfinex","ETHUSD",1720057034373,0.123,3266.0,3265.2,3.06259]
["bitfinex","ETHUSD",1720057034567,0.123,3266.0,3265.9,3.06194]
["bitfinex","ETHUSD",1720057035075,0.123,3266.0,3265.9,6.12388]
["bitfinex","ETHUSD",1720057036383,0.123,3266.0,3265.6,3.06219]
["bitfinex","ETHUSD",1720057036677,0.123,3266.0,3265.8,3.06202]
["bitfinex","ETHUSD",1720057037184,0.123,3266.0,3265.9,3.06194]
["bitfinex","ETHUSD",1720057037548,0.123,3266.5,3266.2,3.06166]
["bitfinex","ETHUSD",1720057037786,0.123,3266.6,3266.5,3.06129]
["bitfinex","ETHUSD",1720057038079,2.86039711,3266.9,3266.8,3.06109]
["bitfinex","ETHUSD",1720057038282,2.86039711,3266.9,3266.7,3.06118]
["bitfinex","ETHUSD",1720057038446,0.123,3266.8,3266.7,3.06118]
["bitfinex","ETHUSD",1720057038850,0.42133971,3266.8,3265.7,2.3694]
["bitfinex","ETHUSD",1720057039045,0.123,3266.7,3265.0,2.3608]
["bitfinex","ETHUSD",1720057039346,0.123,3266.7,3265.7,3.06212]
["bitfinex","ETHUSD",1720057039570,0.29833971,3266.8,3265.7,3.06212]
["bitfinex","ETHUSD",1720057039571,0.123,3266.0,3265.9,3.06194]
["bitfinex","ETHUSD",1720057039782,0.123,3266.0,3265.3,3.06248]
["bitfinex","ETHUSD",1720057039996,0.123,3265.7,3264.9,3.0628]
["bitfinex","ETHUSD",1720057040281,3.06158,3266.3,3264.9,3.0628]
["bitfinex","ETHUSD",1720057040282,3.06158,3266.3,3265.1,3.06268]
["bitfinex","ETHUSD",1720057040490,0.123,3265.5,3265.3,3.0625]
["bitfinex","ETHUSD",1720057040644,0.123,3265.9,3265.5,3.06229]
["bitfinex","ETHUSD",1720057040844,0.123,3265.9,3264.8,3.06292]
["bitfinex","ETHUSD",1720057040845,0.12213419,3266.1,3265.8,3.06194]
["bitfinex","ETHUSD",1720057041048,0.12213419,3265.9,3264.5,3.206]
["bitfinex","ETHUSD",1720057041276,0.12213419,3265.9,3264.7,3.06301]
["bitfinex","ETHUSD",1720057041477,0.12213419,3265.7,3265.4,3.06233]
["bitfinex","ETHUSD",1720057041689,0.12213419,3265.7,3265.2,3.06257]
["bitfinex","ETHUSD",1720057041898,2.4786,3266.4,3265.7,3.06208]
["bitfinex","ETHUSD",1720057041899,0.12213419,3265.9,3265.7,3.06208]
["bitfinex","ETHUSD",1720057042047,0.12213419,3266.1,3265.7,3.06208]
["bitfinex","ETHUSD",1720057042248,0.12213419,3266.6,3265.7,3.06208]
["bitfinex","ETHUSD",1720057042460,0.12213419,3266.6,3266.5,3.06138]
["bitfinex","ETHUSD",1720057043123,0.12213419,3267.0,3266.8,3.06108]
["bitfinex","ETHUSD",1720057043273,0.12213419,3267.7,3267.3,3.06062]
["bitfinex","ETHUSD",1720057043699,0.12213419,3267.5,3267.3,3.06062]
["bitfinex","ETHUSD",1720057044568,0.12213419,3267.3,3266.9,3.06096]
["bitfinex","ETHUSD",1720057044898,0.12213419,3267.3,3266.7,3.06119]
["bitfinex","ETHUSD",1720057045092,0.00298107,3266.8,3266.7,3.06119]
["bitfinex","ETHUSD",1720057045267,0.00298107,3266.8,3266.7,6.12238]
["bitfinex","ETHUSD",1720057045728,0.12213419,3267.1,3267.0,3.06091]
["bitfinex","ETHUSD",1720057045871,0.12213419,3266.9,3265.8,0.55]
["bitfinex","ETHUSD",1720057046068,0.12213419,3266.7,3266.5,3.06136]
["bitfinex","ETHUSD",1720057046280,0.12213419,3266.7,3266.6,3.06128]
["bitfinex","ETHUSD",1720057046514,0.12213419,3266.9,3266.6,3.06128]
["bitfinex","ETHUSD",1720057046685,0.12213419,3267.1,3266.3,3.06154]
["bitfinex","ETHUSD",1720057047009,0.12213419,3267.3,3267.1,3.06078]
["bitfinex","ETHUSD",1720057047210,0.12213419,3267.3,3267.2,3.06072]
["bitfinex","ETHUSD",1720057047413,0.12213419,3267.1,3267.0,3.06088]
["bitfinex","ETHUSD",1720057047815,0.12213419,3267.1,3266.8,3.06107]
["bitfinex","ETHUSD",1720057048115,3.06005,3268.0,3266.8,3.06107]
["bitfinex","ETHUSD",1720057048116,0.12213419,3266.9,3266.8,3.06107]
["bitfinex","ETHUSD",1720057048913,0.12213419,3266.9,3266.8,6.12216]
["bitfinex","ETHUSD",1720057049115,0.12213419,3266.9,3265.5,2.3438]
["bitfinex","ETHUSD",1720057049322,3.06053,3267.5,3266.2,3.06166]
["bitfinex","ETHUSD",1720057049621,0.306053,3267.4,3267.0,3.06089]
["bitfinex","ETHUSD",1720057049911,0.12213419,3267.3,3267.1,3.06078]
["bitfinex","ETHUSD",1720057050113,0.12213419,3267.5,3267.0,3.06089]
["bitfinex","ETHUSD",1720057050318,0.12213419,3267.3,3267.2,3.06064]
["bitfinex","ETHUSD",1720057050979,8.36833891,3268.2,3265.9,3.206]
["bitfinex","ETHUSD",1720057050980,0.12213419,3267.5,3266.3,3.06148]
["bitfinex","ETHUSD",1720057051177,0.12213419,3267.7,3267.4,3.06047]
["bitfinex","ETHUSD",1720057051543,0.12213419,3267.5,3267.4,3.06047]
["bitfinex","ETHUSD",1720057052279,0.12213419,3267.5,3267.3,3.0606]
["bitfinex","ETHUSD",1720057052596,0.12213419,3267.3,3267.0,3.06091]
["bitfinex","ETHUSD",1720057052917,2.4441,3268.2,3265.9,3.06194]
["bitfinex","ETHUSD",1720057052918,3.06028,3267.7,3265.9,3.06194]
["bitfinex","ETHUSD",1720057053117,2.86443891,3267.8,3266.1,3.06173]
["bitfinex","ETHUSD",1720057053424,2.86443891,3267.8,3266.2,3.06157]
["bitfinex","ETHUSD",1720057053425,0.12213419,3266.8,3266.2,3.06157]
["bitfinex","ETHUSD",1720057053716,0.12213419,3266.8,3266.3,3.06156]
["bitfinex","ETHUSD",1720057053901,0.12213419,3266.5,3266.3,3.06156]
["bitfinex","ETHUSD",1720057054216,0.12213419,3266.5,3266.4,3.06147]
["bitfinex","ETHUSD",1720057054425,0.59246013,3267.3,3266.6,3.06119]
["bitfinex","ETHUSD",1720057054426,0.12213419,3266.8,3266.6,3.06119]
["bitfinex","ETHUSD",1720057055103,0.12213419,3266.8,3266.7,3.06119]
["bitfinex","ETHUSD",1720057055317,0.12213419,3266.6,3265.7,3.06211]
["bitfinex","ETHUSD",1720057055687,3.06107,3266.9,3265.4,3.0624]
["bitfinex","ETHUSD",1720057055914,0.554147,3266.8,3265.6,3.0622]
["bitfinex","ETHUSD",1720057056099,4.47867608,3266.8,3265.7,3.06212]
["bitfinex","ETHUSD",1720057056322,0.12213419,3265.9,3265.7,3.06212]
["bitfinex","ETHUSD",1720057056548,0.12213419,3265.9,3265.7,3.06206]
["bitfinex","ETHUSD",1720057057032,0.12213419,3266.3,3266.2,3.06164]
["bitfinex","ETHUSD",1720057057237,0.12213419,3266.3,3266.0,3.06178]
["bitfinex","ETHUSD",1720057057446,0.12213419,3266.1,3265.2,3.06255]
["bitfinex","ETHUSD",1720057057747,0.12213419,3265.9,3265.3,3.06247]
["bitfinex","ETHUSD",1720057057971,0.12213419,3265.7,3265.3,3.06247]
["bitfinex","ETHUSD",1720057058122,0.12213419,3265.7,3264.2,2.3283]
["bitfinex","ETHUSD",1720057058123,0.12213419,3265.4,3265.0,3.06273]
["bitfinex","ETHUSD",1720057058318,0.12213419,3265.4,3264.2,2.3283]
["bitfinex","ETHUSD",1720057058319,2.86333556,3266.1,3265.3,3.06244]
["bitfinex","ETHUSD",1720057058550,2.86333556,3265.9,3265.1,3.0626]
["bitfinex","ETHUSD",1720057058725,0.12213419,3265.5,3265.2,3.06259]
["bitfinex","ETHUSD",1720057058924,2.86333556,3265.9,3265.5,3.06231]
["bitfinex","ETHUSD",1720057059116,0.12213419,3266.4,3264.6,3.06311]
["bitfinex","ETHUSD",1720057059117,2.86333556,3266.1,3265.1,3.06261]
["bitfinex","ETHUSD",1720057059315,2.86333556,3266.2,3265.9,3.06185]
["bitfinex","ETHUSD",1720057059537,2.86323812,3266.7,3265.9,0.306185]
["bitfinex","ETHUSD",1720057059761,0.12213419,3267.4,3265.9,0.306185]
["bitfinex","ETHUSD",1720057059762,2.86323812,3267.0,3266.9,3.061]
["bitfinex","ETHUSD",1720057059928,2.86356896,3267.0,3266.9,3.061]
["bitfinex","ETHUSD",1720057060129,2.86356896,3267.3,3266.9,3.061]
["bitfinex","ETHUSD",1720057060370,2.86356896,3267.5,3267.2,3.06072]
["bitfinex","ETHUSD",1720057060519,3.92360704,3267.5,3267.2,3.06072]
["bitfinex","ETHUSD",1720057060725,2.98607588,3267.6,3267.4,3.06047]
["bitfinex","ETHUSD",1720057060928,1.06001372,3267.5,3267.4,3.06047]
["bitfinex","ETHUSD",1720057061136,2.86394169,3267.6,3267.5,3.06044]
["bitfinex","ETHUSD",1720057061429,0.12213419,3267.8,3267.6,3.06035]
["bitfinex","ETHUSD",1720057061820,2.86394169,3268.0,3267.6,3.06035]
["bitfinex","ETHUSD",1720057062025,0.12213419,3267.9,3267.8,3.06008]
["bitfinex","ETHUSD",1720057062219,0.12213419,3268.1,3268.0,3.05997]
["bitfinex","ETHUSD",1720057062821,2.74422719,3268.1,3266.4,2.477]
["bitfinex","ETHUSD",1720057063022,2.86479578,3267.9,3267.3,3.06055]
["bitfinex","ETHUSD",1720057063322,0.12213419,3267.9,3267.8,3.06016]
["bitfinex","ETHUSD",1720057063956,0.12213419,3267.9,3267.7,3.06022]
["bitfinex","ETHUSD",1720057064162,0.12213419,3267.9,3267.4,3.06051]
["bitfinex","ETHUSD",1720057064163,0.42082719,3267.9,3267.4,3.06044]
["bitfinex","ETHUSD",1720057064333,0.12213419,3267.9,3267.4,3.06044]
["bitfinex","ETHUSD",1720057064541,0.12213419,3267.9,3266.3,6.26749]
["bitfinex","ETHUSD",1720057064542,0.12213419,3267.9,3267.3,3.06062]
["bitfinex","ETHUSD",1720057064753,0.12213419,3267.4,3267.3,3.06062]
["bitfinex","ETHUSD",1720057064946,0.12213419,3267.4,3267.0,3.0609]
["bitfinex","ETHUSD",1720057065170,0.12213419,3267.4,3266.9,3.06099]
["bitfinex","ETHUSD",1720057065356,0.12213419,3267.4,3267.0,3.06087]
["bitfinex","ETHUSD",1720057065555,0.12213419,3267.2,3267.1,3.06081]
["bitfinex","ETHUSD",1720057066484,0.12213419,3267.5,3266.1,6.26775]
["bitfinex","ETHUSD",1720057066800,2.98609577,3267.8,3267.7,3.06025]
["bitfinex","ETHUSD",1720057066968,0.12213419,3268.0,3267.7,3.06025]
["bitfinex","ETHUSD",1720057067287,0.12213419,3268.0,3267.8,3.06014]
["bitfinex","ETHUSD",1720057067436,0.12213419,3268.0,3267.5,3.06044]
["bitfinex","ETHUSD",1720057067643,0.12213419,3267.8,3267.7,3.06018]
["bitfinex","ETHUSD",1720057068439,0.12213419,3267.8,3267.7,3.06025]
["bitfinex","ETHUSD",1720057069112,0.12213419,3267.8,3267.2,0.0612053]
["bitfinex","ETHUSD",1720057069247,0.12213419,3267.8,3267.6,3.06027]
["bitfinex","ETHUSD",1720057070389,0.12213419,3267.8,3267.7,3.06025]
["bitfinex","ETHUSD",1720057071876,0.12213419,3267.5,3267.0,3.06086]
["bitfinex","ETHUSD",1720057072075,0.12213419,3267.1,3266.8,3.06107]
["bitfinex","ETHUSD",1720057072680,0.12213419,3267.1,3267.0,3.06091]
["bitfinex","ETHUSD",1720057073043,0.12213419,3267.1,3266.6,3.06126]
["bitfinex","ETHUSD",1720057073247,0.12213419,3267.1,3266.7,3.06117]
["bitfinex","ETHUSD",1720057073545,0.12213419,3266.9,3266.2,3.0616]
["bitfinex","ETHUSD",1720057073869,0.12213419,3266.5,3266.2,3.0616]
["bitfinex","ETHUSD",1720057074214,0.12213419,3266.5,3266.3,3.06156]
["bitfinex","ETHUSD",1720057074341,0.12213419,3266.8,3266.3,3.06156]
["bitfinex","ETHUSD",1720057074748,0.12213419,3266.8,3266.3,3.05857893]
["bitfinex","ETHUSD",1720057074975,0.12213419,3266.4,3266.3,3.05857893]
["bitfinex","ETHUSD",1720057075176,0.06084726,3267.1,3265.8,3.06195]
["bitfinex","ETHUSD",1720057075177,0.12213419,3266.1,3265.8,3.06195]
["bitfinex","ETHUSD",1720057075892,0.12213419,3266.1,3265.9,3.06193]
["bitfinex","ETHUSD",1720057076045,0.06084726,3266.7,3265.9,3.06193]
["bitfinex","ETHUSD",1720057076249,0.06084726,3266.7,3266.0,3.06176]
["bitfinex","ETHUSD",1720057076542,0.36542956,3266.7,3266.0,3.06176]
["bitfinex","ETHUSD",1720057076770,0.06084726,3266.7,3266.1,3.06175]
["bitfinex","ETHUSD",1720057077405,0.12213419,3266.8,3266.2,0.0612356]
["bitfinex","ETHUSD",1720057077692,0.06084726,3267.0,3266.7,3.06115]
["bitfinex","ETHUSD",1720057077872,0.12213419,3267.1,3267.0,3.06091]
["bitfinex","ETHUSD",1720057078185,0.62233441,3267.8,3266.9,3.06091]
["bitfinex","ETHUSD",1720057078186,0.12213419,3267.5,3266.9,3.06091]
["bitfinex","ETHUSD",1720057078402,0.06084726,3267.4,3267.0,3.0609]
["bitfinex","ETHUSD",1720057078543,0.12213419,3267.2,3267.0,3.0609]
["bitfinex","ETHUSD",1720057078748,0.12213419,3267.0,3266.7,3.06116]
["bitfinex","ETHUSD",1720057078984,0.12213419,3267.0,3266.9,3.06094]
["bitfinex","ETHUSD",1720057079143,0.06084726,3267.4,3266.8,3.06109]
["bitfinex","ETHUSD",1720057079499,0.12213419,3267.6,3267.4,3.0605]
["bitfinex","ETHUSD",1720057079791,0.12213419,3267.6,3267.2,3.06069]
["bitfinex","ETHUSD",1720057080290,0.18298145,3267.8,3266.7,3.06114]
["bitfinex","ETHUSD",1720057080533,2.7402151,3268.0,3266.4,3.06139]
["bitfinex","ETHUSD",1720057080733,2.7402151,3268.0,3265.2,0.95994758]
["bitfinex","ETHUSD",1720057080734,0.12213419,3266.7,3265.7,3.06204]
["bitfinex","ETHUSD",1720057080878,0.06084726,3266.6,3265.5,3.06224]
["bitfinex","ETHUSD",1720057081077,0.6120174,3266.6,3265.9,3.06186]
["bitfinex","ETHUSD",1720057081414,0.06084726,3266.6,3265.7,3.0621]
["bitfinex","ETHUSD",1720057081758,0.06084726,3266.6,3265.8,3.06202]
["bitfinex","ETHUSD",1720057081881,0.06084726,3266.6,3265.7,3.0621]
["bitfinex","ETHUSD",1720057082077,0.06084726,3266.6,3265.8,3.06201]
["bitfinex","ETHUSD",1720057082616,0.06084726,3266.6,3265.9,0.06123428]
["bitfinex","ETHUSD",1720057082830,0.18298145,3267.1,3266.7,3.06113]
["bitfinex","ETHUSD",1720057083025,3.27020161,3267.4,3267.0,3.06091]
["bitfinex","ETHUSD",1720057083026,0.12213419,3267.3,3267.0,3.06091]
["bitfinex","ETHUSD",1720057083317,0.12213419,3267.3,3267.1,3.0608]
["bitfinex","ETHUSD",1720057083318,0.06084726,3267.3,3267.1,3.0608]
["bitfinex","ETHUSD",1720057083521,0.06084726,3267.7,3267.1,3.0608]
["bitfinex","ETHUSD",1720057083681,0.46839901,3267.7,3266.8,3.06104]
["bitfinex","ETHUSD",1720057083888,0.46839901,3267.7,3267.4,3.06046]
["bitfinex","ETHUSD",1720057083889,0.06084726,3267.7,3267.4,3.06046]
["bitfinex","ETHUSD",1720057084199,0.06084726,3267.7,3266.7,3.0611]
["bitfinex","ETHUSD",1720057084414,0.12213419,3267.2,3266.6,3.06127]
["bitfinex","ETHUSD",1720057084613,0.68318167,3267.5,3266.4,3.06141]
["bitfinex","ETHUSD",1720057084828,0.68318167,3267.5,3266.3,3.06154]
["bitfinex","ETHUSD",1720057084829,0.62233441,3267.2,3266.3,3.06154]
["bitfinex","ETHUSD",1720057084997,0.68318167,3267.1,3266.6,3.06127]
["bitfinex","ETHUSD",1720057085198,0.68318167,3267.1,3266.2,3.06159]
["bitfinex","ETHUSD",1720057085199,0.68358152,3267.1,3266.2,3.06159]
["bitfinex","ETHUSD",1720057085530,0.62273426,3267.0,3266.2,3.06163]
["bitfinex","ETHUSD",1720057085736,0.22261555,3266.9,3266.3,3.06155]
["bitfinex","ETHUSD",1720057086049,0.22261555,3266.9,3266.4,3.06145]
["bitfinex","ETHUSD",1720057086252,0.62273426,3267.0,3266.8,3.06109]
["bitfinex","ETHUSD",1720057086533,0.80571571,3267.3,3267.1,3.06081]
["bitfinex","ETHUSD",1720057086741,0.18298145,3267.3,3267.1,3.06081]
["bitfinex","ETHUSD",1720057087318,0.12213419,3267.1,3266.9,3.06095]
["bitfinex","ETHUSD",1720057087576,0.06084726,3267.0,3266.3,3.06156]
["bitfinex","ETHUSD",1720057087725,0.12213419,3266.6,3266.3,3.06156]
["bitfinex","ETHUSD",1720057087924,0.62273426,3266.9,3265.8,3.06195]
["bitfinex","ETHUSD",1720057087925,0.06084726,3266.8,3265.8,3.06195]
["bitfinex","ETHUSD",1720057088152,0.12213419,3266.0,3265.8,3.06195]
["bitfinex","ETHUSD",1720057088468,0.12213419,3266.2,3265.2,3.06257]
["bitfinex","ETHUSD",1720057088627,0.12213419,3265.5,3265.2,3.06257]
["bitfinex","ETHUSD",1720057088960,2.3322,3265.8,3264.5,3.06316]
["bitfinex","ETHUSD",1720057089176,0.97937942,3265.7,3264.6,3.06314]
["bitfinex","ETHUSD",1720057089474,0.97937942,3265.7,3264.4,3.06334]
["bitfinex","ETHUSD",1720057089475,0.12213419,3264.7,3264.4,3.06334]
["bitfinex","ETHUSD",1720057089619,0.12213419,3264.7,3264.2,3.06352]
["bitfinex","ETHUSD",1720057090058,0.74514524,3264.9,3264.0,3.06371]
["bitfinex","ETHUSD",1720057090217,0.68385831,3264.8,3264.1,3.06363]
["bitfinex","ETHUSD",1720057090418,0.68385831,3264.8,3263.9,3.0638]
["bitfinex","ETHUSD",1720057090419,0.62301105,3264.9,3264.3,3.06336]
["bitfinex","ETHUSD",1720057090628,0.06084726,3264.9,3264.2,3.06353]
["bitfinex","ETHUSD",1720057090936,0.12213419,3264.8,3264.2,3.06353]
["bitfinex","ETHUSD",1720057091275,0.74514524,3265.0,3264.4,3.06329]
["bitfinex","ETHUSD",1720057091420,0.12213419,3265.0,3264.4,3.06329]
["bitfinex","ETHUSD",1720057091621,0.12213419,3264.8,3264.4,3.0633]
["bitfinex","ETHUSD",1720057091858,0.62301105,3265.5,3264.5,0.06126098]
["bitfinex","ETHUSD",1720057092059,0.12213419,3265.7,3265.4,3.06237]
["bitfinex","ETHUSD",1720057092294,0.12213419,3265.5,3265.1,3.06261]
["bitfinex","ETHUSD",1720057092473,0.12213419,3265.3,3264.9,3.06285]
["bitfinex","ETHUSD",1720057092689,0.12213419,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1720057092894,0.12213419,3265.3,3265.1,3.06267]
["bitfinex","ETHUSD",1720057093118,0.12213419,3265.3,3264.6,3.06315]
["bitfinex","ETHUSD",1720057093317,0.12213419,3265.3,3264.2,2.3241]
["bitfinex","ETHUSD",1720057093318,0.12213419,3265.1,3264.2,3.06351]
["bitfinex","ETHUSD",1720057093605,0.06084726,3265.7,3264.9,3.06287]
["bitfinex","ETHUSD",1720057093776,0.06084726,3265.8,3265.4,3.0624]
["bitfinex","ETHUSD",1720057093984,0.12213419,3266.0,3265.8,3.06202]
["bitfinex","ETHUSD",1720057094302,0.12213419,3266.4,3266.3,3.06156]
["bitfinex","ETHUSD",1720057094516,0.62301105,3266.7,3266.3,3.06156]
["bitfinex","ETHUSD",1720057094517,0.12213419,3266.5,3266.3,3.06156]
["bitfinex","ETHUSD",1720057094664,0.12213419,3266.3,3265.7,3.06204]
["bitfinex","ETHUSD",1720057094865,0.12213419,3266.3,3266.2,3.06166]
["bitfinex","ETHUSD",1720057095160,0.06084726,3266.7,3266.6,3.06128]
["bitfinex","ETHUSD",1720057095366,0.93451658,3267.4,3266.6,3.06128]
["bitfinex","ETHUSD",1720057095367,0.18298145,3267.3,3266.6,3.06128]
["bitfinex","ETHUSD",1720057095676,0.12213419,3266.3,3265.9,3.06185]
["bitfinex","ETHUSD",1720057095895,0.12213419,3266.2,3265.3,3.06244]
["bitfinex","ETHUSD",1720057096074,0.12213419,3266.2,3265.4,3.856244]
["bitfinex","ETHUSD",1720057096621,0.12213419,3266.0,3265.9,3.06194]
["bitfinex","ETHUSD",1720057097547,0.12213419,3265.8,3265.0,3.06275]
["bitfinex","ETHUSD",1720057097683,0.12213419,3265.6,3265.3,3.0625]
["bitfinex","ETHUSD",1720057097995,0.12213419,3265.3,3264.7,3.06297]
["bitfinex","ETHUSD",1720057098195,0.12213419,3265.1,3264.8,3.06297]
["bitfinex","ETHUSD",1720057098930,0.12213419,3265.1,3264.9,3.06285]
["bitfinex","ETHUSD",1720057099230,0.12213419,3265.1,3263.4,3.715]
["bitfinex","ETHUSD",1720057099450,2.4349,3265.5,3263.1,0.31421684]
["bitfinex","ETHUSD",1720057099451,0.12213419,3264.8,3264.1,3.06361]
["bitfinex","ETHUSD",1720057099665,0.12213419,3264.8,3264.3,3.06343]
["bitfinex","ETHUSD",1720057100167,0.12213419,3264.4,3264.3,3.06343]
["bitfinex","ETHUSD",1720057100308,0.12213419,3264.4,3264.1,3.06361]
["bitfinex","ETHUSD",1720057100508,0.06084726,3265.0,3264.0,3.06371]
["bitfinex","ETHUSD",1720057100509,0.12213419,3264.2,3264.0,3.06371]
["bitfinex","ETHUSD",1720057100717,0.12213419,3264.2,3263.9,3.06378]
["bitfinex","ETHUSD",1720057101014,0.12213419,3264.2,3263.8,3.06384]
["bitfinex","ETHUSD",1720057101212,0.12213419,3264.2,3263.9,3.06379]
["bitfinex","ETHUSD",1720057101839,0.06084726,3265.0,3263.4,3.06424]
["bitfinex","ETHUSD",1720057101840,0.12213419,3264.0,3263.4,3.06424]
["bitfinex","ETHUSD",1720057102051,0.12213419,3263.8,3263.2,3.06447]
["bitfinex","ETHUSD",1720057102369,0.06084726,3264.8,3262.6,3.06496]
["bitfinex","ETHUSD",1720057102370,2.4682,3264.3,3263.3,3.06436]
["bitfinex","ETHUSD",1720057102534,2.4682,3264.3,3263.1,3.06456]
["bitfinex","ETHUSD",1720057102535,0.12213419,3263.5,3263.1,3.06456]
["bitfinex","ETHUSD",1720057102864,0.12213419,3263.3,3261.8,2.363]
["bitfinex","ETHUSD",1720057103032,0.12213419,3263.2,3262.5,3.06511]
["bitfinex","ETHUSD",1720057103223,0.12213419,3262.8,3262.5,3.06511]
["bitfinex","ETHUSD",1720057103630,0.12213419,3262.8,3262.3,3.06532]
["bitfinex","ETHUSD",1720057103938,0.12213419,3262.8,3262.1,3.0655]
["bitfinex","ETHUSD",1720057104469,0.12213419,3262.2,3261.7,3.06583]
["bitfinex","ETHUSD",1720057105049,0.12213419,3262.2,3261.9,3.0656]
["bitfinex","ETHUSD",1720057105243,0.12213419,3262.6,3261.9,3.0656]
["bitfinex","ETHUSD",1720057105561,0.12213419,3262.0,3261.7,3.06588]
["bitfinex","ETHUSD",1720057105744,0.12213419,3262.0,3261.8,3.06575]
["bitfinex","ETHUSD",1720057106243,0.06084726,3262.8,3261.0,3.206]
["bitfinex","ETHUSD",1720057106244,0.12213419,3262.2,3261.7,3.06588]
["bitfinex","ETHUSD",1720057106552,0.06084726,3262.8,3261.5,3.06602]
["bitfinex","ETHUSD",1720057106553,0.12213419,3261.8,3261.5,3.06602]
["bitfinex","ETHUSD",1720057106752,0.12213419,3261.8,3261.4,3.06614]
["bitfinex","ETHUSD",1720057106967,0.12213419,3262.2,3260.8,3.206]
["bitfinex","ETHUSD",1720057107281,3.06501,3262.7,3260.9,0.3512686]
["bitfinex","ETHUSD",1720057107484,2.3051,3263.1,3260.9,3.06654]
["bitfinex","ETHUSD",1720057107485,0.12213419,3261.6,3260.9,3.06654]
["bitfinex","ETHUSD",1720057107685,0.06084726,3261.8,3260.9,3.06661]
["bitfinex","ETHUSD",1720057107904,0.06084726,3261.8,3260.6,3.06692]
["bitfinex","ETHUSD",1720057107905,0.12213419,3261.2,3260.7,3.0668]
["bitfinex","ETHUSD",1720057108197,0.12213419,3261.2,3260.0,3.96735744]
["bitfinex","ETHUSD",1720057108198,0.12213419,3261.0,3260.4,3.06709]
["bitfinex","ETHUSD",1720057108360,0.12213419,3260.6,3260.4,3.06709]
["bitfinex","ETHUSD",1720057108547,0.12213419,3260.8,3260.2,3.06727]
["bitfinex","ETHUSD",1720057108750,0.12213419,3260.4,3260.1,3.06731]
["bitfinex","ETHUSD",1720057108997,0.12213419,3260.4,3260.0,7.03481744]
["bitfinex","ETHUSD",1720057109287,0.12213419,3260.4,3260.0,7.03474744]
["bitfinex","ETHUSD",1720057109679,0.12213419,3260.2,3260.0,3.96735744]
["bitfinex","ETHUSD",1720057110285,0.12213419,3260.9,3260.1,0.06134622]
["bitfinex","ETHUSD",1720057110492,0.12213419,3261.1,3260.8,3.06664]
["bitfinex","ETHUSD",1720057110674,0.12213419,3261.1,3260.3,3.06719]
["bitfinex","ETHUSD",1720057110887,0.12213419,3260.8,3260.1,3.06735]
["bitfinex","ETHUSD",1720057111214,0.12213419,3261.1,3260.5,3.06693]
["bitfinex","ETHUSD",1720057111492,0.12213419,3260.6,3260.1,3.06738]
["bitfinex","ETHUSD",1720057111693,0.12213419,3260.6,3260.3,3.06711]
["bitfinex","ETHUSD",1720057111850,2.3075,3261.8,3260.0,3.96735744]
["bitfinex","ETHUSD",1720057111851,0.12213419,3261.1,3260.0,3.96735744]
["bitfinex","ETHUSD",1720057112050,0.06084726,3261.4,3260.1,0.06133192]
["bitfinex","ETHUSD",1720057112305,0.12213419,3261.1,3260.2,0.40286894]
["bitfinex","ETHUSD",1720057112453,0.06084726,3261.4,3260.5,3.06694]
["bitfinex","ETHUSD",1720057112454,0.12213419,3260.8,3260.5,3.06694]
["bitfinex","ETHUSD",1720057112653,0.12213419,3260.8,3260.6,3.0669]
["bitfinex","ETHUSD",1720057113188,0.06084726,3261.4,3260.2,3.06723]
["bitfinex","ETHUSD",1720057113393,0.12213419,3260.5,3260.1,3.06737]
["bitfinex","ETHUSD",1720057113880,0.12213419,3260.5,3260.2,3.06728]
["bitfinex","ETHUSD",1720057114081,0.12213419,3260.3,3260.0,3.96735744]
["bitfinex","ETHUSD",1720057114288,0.12213419,3260.1,3260.0,3.96735744]
["bitfinex","ETHUSD",1720057115168,0.12213419,3260.1,3260.0,7.03483744]
["bitfinex","ETHUSD",1720057115503,0.12213419,3260.1,3260.0,3.96735744]
["bitfinex","ETHUSD",1720057115715,0.06084726,3260.3,3260.0,3.96735744]
["bitfinex","ETHUSD",1720057115988,0.12213419,3260.1,3260.0,1.46735744]
["bitfinex","ETHUSD",1720057116195,0.24766473,3260.2,3260.0,1.46735744]
["bitfinex","ETHUSD",1720057116196,0.30851199,3260.2,3260.0,1.46735744]
["bitfinex","ETHUSD",1720057116492,0.12213419,3260.1,3260.0,1.46735744]
["bitfinex","ETHUSD",1720057117024,0.12213419,3260.4,3260.0,1.46735744]
["bitfinex","ETHUSD",1720057117168,0.12213419,3260.1,3260.0,1.46735744]
["bitfinex","ETHUSD",1720057117516,2.49923419,3260.1,3259.9,2.03486744]
["bitfinex","ETHUSD",1720057117662,2.49923419,3260.1,3257.8,1.228886]
["bitfinex","ETHUSD",1720057117663,3.07086,3256.5,3255.0,0.48083524]
["bitfinex","ETHUSD",1720057118019,1.59104214,3257.3,3255.3,2.4898]
["bitfinex","ETHUSD",1720057118158,0.12213419,3257.8,3255.4,0.31933876]
["bitfinex","ETHUSD",1720057118371,0.12213419,3257.8,3255.3,2.4898]
["bitfinex","ETHUSD",1720057118729,0.12213419,3257.8,3256.5,3.07077]
["bitfinex","ETHUSD",1720057118730,0.12091546,3257.8,3256.5,3.07077]
["bitfinex","ETHUSD",1720057118862,3.0691,3258.3,3256.6,0.307077]
["bitfinex","ETHUSD",1720057119059,0.12091546,3257.1,3256.5,3.07077]
["bitfinex","ETHUSD",1720057119266,3.715,3258.1,3256.5,3.07077]
["bitfinex","ETHUSD",1720057119464,3.715,3258.1,3256.1,3.07111]
["bitfinex","ETHUSD",1720057119465,0.12091546,3257.2,3256.3,3.1868353]
["bitfinex","ETHUSD",1720057119677,0.12091546,3257.2,3256.5,3.07077]
["bitfinex","ETHUSD",1720057119900,0.12091546,3256.7,3256.3,0.1158953]
["bitfinex","ETHUSD",1720057120100,0.12091546,3256.4,3256.3,0.1158953]
["bitfinex","ETHUSD",1720057120301,0.12091546,3256.8,3256.3,0.1158953]
["bitfinex","ETHUSD",1720057121679,4.0,3258.0,3254.7,0.01]
["bitfinex","ETHUSD",1720057121680,2.1766,3255.7,3254.7,0.01]
["bitfinex","ETHUSD",1720057121882,0.12091546,3255.4,3254.7,0.01]
["bitfinex","ETHUSD",1720057122105,0.12091546,3255.2,3254.7,0.01]
["bitfinex","ETHUSD",1720057122534,2.1766,3255.1,3254.7,0.01]
["bitfinex","ETHUSD",1720057122812,2.1766,3254.3,3254.2,0.35648304]
["bitfinex","ETHUSD",1720057123159,3.07184,3255.4,3254.3,3.07281]
["bitfinex","ETHUSD",1720057123160,2.4672,3255.2,3254.3,3.07281]
["bitfinex","ETHUSD",1720057123442,2.4672,3255.2,3254.2,0.35648304]
["bitfinex","ETHUSD",1720057123644,0.12091546,3254.6,3254.3,3.07283]
["bitfinex","ETHUSD",1720057123806,0.12091546,3254.6,3254.2,0.35648304]
["bitfinex","ETHUSD",1720057124204,0.12091546,3254.6,3252.9,3.07415]
["bitfinex","ETHUSD",1720057124205,2.3216,3255.1,3252.4,0.03425841]
["bitfinex","ETHUSD",1720057124471,2.3216,3253.8,3252.0,7.66659911]
["bitfinex","ETHUSD",1720057124606,4.609,3254.3,3252.0,4.29457631]
["bitfinex","ETHUSD",1720057124607,0.12091546,3252.3,3252.0,4.29457631]
["bitfinex","ETHUSD",1720057124803,0.12091546,3252.1,3252.0,4.29457631]
["bitfinex","ETHUSD",1720057125117,2.3216,3252.7,3252.0,4.29457631]
["bitfinex","ETHUSD",1720057125331,2.3216,3252.7,3251.2,0.02900083]
["bitfinex","ETHUSD",1720057125332,3.19631546,3251.7,3251.2,0.02900083]
["bitfinex","ETHUSD",1720057125536,3.07561,3251.4,3251.2,0.02900083]
["bitfinex","ETHUSD",1720057125871,3.07602,3251.0,3250.0,5.15512175]
["bitfinex","ETHUSD",1720057126151,2.4747,3251.3,3250.0,5.15512175]
["bitfinex","ETHUSD",1720057126442,0.12091546,3252.4,3250.1,3.07679]
["bitfinex","ETHUSD",1720057126443,3.07483,3252.3,3250.1,3.07679]
["bitfinex","ETHUSD",1720057126646,1.12091546,3253.1,3250.2,2.2521]
["bitfinex","ETHUSD",1720057126806,2.0607,3253.6,3251.5,3.07544]
["bitfinex","ETHUSD",1720057126807,0.12091546,3253.4,3251.5,3.07544]
["bitfinex","ETHUSD",1720057127016,0.12091546,3254.6,3252.0,3.07496]
["bitfinex","ETHUSD",1720057127231,0.12091546,3254.4,3252.1,2.2521]
["bitfinex","ETHUSD",1720057127597,0.12091546,3254.6,3253.2,3.07383]
["bitfinex","ETHUSD",1720057127893,2.4841,3255.7,3252.7,0.87908454]
["bitfinex","ETHUSD",1720057127894,0.12091546,3255.5,3254.5,3.07262]
["bitfinex","ETHUSD",1720057128029,0.12091546,3255.5,3254.8,3.07235]
["bitfinex","ETHUSD",1720057128234,0.12091546,3255.5,3254.5,3.07264]
["bitfinex","ETHUSD",1720057128536,0.38141701,3255.5,3254.5,3.02264]
["bitfinex","ETHUSD",1720057128730,0.38141701,3255.5,3252.9,3.0]
["bitfinex","ETHUSD",1720057129048,0.12091546,3255.1,3253.9,3.07319]
["bitfinex","ETHUSD",1720057129363,0.12091546,3254.0,3253.3,3.07375]
["bitfinex","ETHUSD",1720057129771,3.33228155,3255.5,3252.6,3.07445]
["bitfinex","ETHUSD",1720057129772,0.38141701,3255.5,3252.6,3.07445]
["bitfinex","ETHUSD",1720057129985,0.12091546,3255.0,3253.3,3.07379]
["bitfinex","ETHUSD",1720057130271,0.12091546,3255.0,3252.7,4.228945]
["bitfinex","ETHUSD",1720057130272,0.38141701,3255.5,3254.9,3.07229]
["bitfinex","ETHUSD",1720057130437,0.38141701,3255.5,3254.5,3.07262]
["bitfinex","ETHUSD",1720057130631,0.12091546,3254.3,3254.2,3.07293]
["bitfinex","ETHUSD",1720057130832,0.12091546,3254.4,3254.3,3.07279]
["bitfinex","ETHUSD",1720057131074,0.12091546,3254.8,3254.7,3.07245]
["bitfinex","ETHUSD",1720057131275,0.12091546,3255.2,3254.7,3.07245]
["bitfinex","ETHUSD",1720057131592,0.33105015,3255.4,3254.9,3.07226]
["bitfinex","ETHUSD",1720057131738,0.12091546,3255.3,3254.9,3.07226]
["bitfinex","ETHUSD",1720057132176,0.12091546,3255.0,3254.6,3.07257]
["bitfinex","ETHUSD",1720057132376,0.12091546,3255.0,3254.8,3.07237]
["bitfinex","ETHUSD",1720057132900,0.12091546,3255.2,3255.1,3.07207]
["bitfinex","ETHUSD",1720057133039,3.07126,3256.0,3254.1,3.07298]
["bitfinex","ETHUSD",1720057133241,0.12091546,3255.0,3253.9,3.07318]
["bitfinex","ETHUSD",1720057133472,0.12091546,3255.0,3254.7,3.07242]
["bitfinex","ETHUSD",1720057134368,0.12091546,3254.8,3254.7,3.07246]
["bitfinex","ETHUSD",1720057134646,0.12091546,3254.8,3254.1,3.07296]
["bitfinex","ETHUSD",1720057134948,0.12091546,3254.6,3254.2,3.07294]
["bitfinex","ETHUSD",1720057135154,0.12091546,3254.6,3252.8,3.07418]
["bitfinex","ETHUSD",1720057135354,0.12091546,3255.0,3254.2,3.07286]
["bitfinex","ETHUSD",1720057135591,0.12091546,3254.7,3253.9,3.0732]
["bitfinex","ETHUSD",1720057135759,0.12091546,3254.7,3253.5,3.07353]
["bitfinex","ETHUSD",1720057136090,0.12091546,3254.7,3253.5,3.380883]
["bitfinex","ETHUSD",1720057136272,3.07176,3255.5,3253.8,3.07326]
["bitfinex","ETHUSD",1720057136273,0.12091546,3254.8,3253.8,3.07326]
["bitfinex","ETHUSD",1720057136457,0.12091546,3254.4,3253.1,3.715]
["bitfinex","ETHUSD",1720057136658,0.12091546,3254.4,3254.0,3.07313]
["bitfinex","ETHUSD",1720057136857,0.12091546,3255.0,3253.6,3.07351]
["bitfinex","ETHUSD",1720057137055,0.12091546,3255.3,3254.3,3.07277]
["bitfinex","ETHUSD",1720057137310,0.12091546,3255.0,3254.4,3.07276]
["bitfinex","ETHUSD",1720057137536,0.12091546,3255.0,3254.2,3.07294]
["bitfinex","ETHUSD",1720057137835,0.12091546,3255.0,3253.2,3.95295454]
["bitfinex","ETHUSD",1720057137993,0.12091546,3255.2,3254.9,3.07229]
["bitfinex","ETHUSD",1720057138195,0.12091546,3255.2,3254.6,3.07254]
["bitfinex","ETHUSD",1720057138393,0.12091546,3255.2,3254.9,3.07223]
["bitfinex","ETHUSD",1720057139030,0.12091546,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1720057139234,1.24691,3256.6,3254.6,3.07254]
["bitfinex","ETHUSD",1720057139235,0.12091546,3255.8,3254.6,3.07254]
["bitfinex","ETHUSD",1720057139432,0.12091546,3255.6,3254.3,4.022286]
["bitfinex","ETHUSD",1720057139735,0.12091546,3255.5,3253.8,6.242]
["bitfinex","ETHUSD",1720057139949,0.12091546,3255.5,3255.3,3.07182]
["bitfinex","ETHUSD",1720057140105,0.12091546,3255.5,3254.6,3.0725]
["bitfinex","ETHUSD",1720057140309,0.12091546,3255.5,3255.4,3.07181]
["bitfinex","ETHUSD",1720057140630,0.12091546,3256.1,3255.7,3.07144]
["bitfinex","ETHUSD",1720057140843,0.12091546,3256.1,3254.8,3.07231]
["bitfinex","ETHUSD",1720057141054,2.4691,3256.7,3254.6,3.0725]
["bitfinex","ETHUSD",1720057141276,2.4691,3256.7,3253.8,5.1365]
["bitfinex","ETHUSD",1720057141277,2.4691,3256.7,3254.1,3.07301]
["bitfinex","ETHUSD",1720057141560,0.12091546,3256.3,3254.2,3.62295]
["bitfinex","ETHUSD",1720057141771,0.12091546,3256.3,3255.9,3.07132]
["bitfinex","ETHUSD",1720057141912,0.12091546,3256.6,3255.0,3.07217]
["bitfinex","ETHUSD",1720057142116,0.12091546,3256.3,3256.2,3.07102]
["bitfinex","ETHUSD",1720057142421,0.12091546,3257.1,3256.4,3.07087]
["bitfinex","ETHUSD",1720057142615,1.230344,3257.7,3256.9,3.07039]
["bitfinex","ETHUSD",1720057142616,0.12091546,3257.4,3256.9,3.07039]
["bitfinex","ETHUSD",1720057142953,0.12091546,3257.4,3256.2,3.715]
["bitfinex","ETHUSD",1720057143167,0.12091546,3257.4,3257.1,3.07017]
["bitfinex","ETHUSD",1720057143323,0.12091546,3257.6,3257.3,3.07001]
["bitfinex","ETHUSD",1720057143664,0.12091546,3257.6,3257.4,3.06989]
["bitfinex","ETHUSD",1720057143977,0.12091546,3257.3,3257.1,3.07021]
["bitfinex","ETHUSD",1720057144181,0.12091546,3257.5,3257.4,0.152]
["bitfinex","ETHUSD",1720057144686,0.12091546,3258.0,3257.4,0.152]
["bitfinex","ETHUSD",1720057144815,1.0,3259.8,3257.4,0.152]
["bitfinex","ETHUSD",1720057144816,0.12091546,3258.2,3257.9,3.06938]
["bitfinex","ETHUSD",1720057145021,0.12091546,3258.2,3257.6,3.06966]
["bitfinex","ETHUSD",1720057145219,0.12091546,3257.5,3257.4,0.152]
["bitfinex","ETHUSD",1720057145520,0.12091546,3258.0,3257.6,3.06966]
["bitfinex","ETHUSD",1720057145747,0.12091546,3258.4,3257.4,0.152]
["bitfinex","ETHUSD",1720057145914,0.12091546,3259.1,3257.4,3.867]
["bitfinex","ETHUSD",1720057146121,0.12091546,3259.7,3258.9,3.06851]
["bitfinex","ETHUSD",1720057146319,0.12091546,3259.4,3259.0,3.06836]
["bitfinex","ETHUSD",1720057146559,0.12091546,3259.4,3258.8,3.06859]
["bitfinex","ETHUSD",1720057146560,0.12091546,3259.2,3258.8,3.06859]
["bitfinex","ETHUSD",1720057146767,0.12091546,3259.2,3258.9,3.06847]
["bitfinex","ETHUSD",1720057147527,0.12091546,3259.2,3258.5,3.06888]
["bitfinex","ETHUSD",1720057147757,0.12091546,3259.2,3258.2,3.06917]
["bitfinex","ETHUSD",1720057147923,0.12091546,3259.1,3258.2,3.06917]
["bitfinex","ETHUSD",1720057148117,0.12091546,3258.9,3257.9,3.06944]
["bitfinex","ETHUSD",1720057148324,0.12091546,3259.1,3258.8,3.06861]
["bitfinex","ETHUSD",1720057148519,0.12091546,3259.1,3258.7,3.0687]
["bitfinex","ETHUSD",1720057148758,0.12091546,3259.1,3258.6,3.06879]
["bitfinex","ETHUSD",1720057149145,0.12091546,3258.9,3258.4,3.06898]
["bitfinex","ETHUSD",1720057149350,0.12091546,3258.6,3258.4,3.06898]
["bitfinex","ETHUSD",1720057149522,0.12091546,3259.8,3258.2,3.06917]
["bitfinex","ETHUSD",1720057149750,0.12091546,3259.6,3258.4,3.06897]
["bitfinex","ETHUSD",1720057149930,0.12091546,3259.4,3259.3,3.06805]
["bitfinex","ETHUSD",1720057150144,3.06683,3260.7,3259.3,3.06805]
["bitfinex","ETHUSD",1720057150145,0.12091546,3259.6,3259.3,3.06805]
["bitfinex","ETHUSD",1720057150333,0.12091546,3259.4,3259.1,3.06832]
["bitfinex","ETHUSD",1720057150576,0.12091546,3259.2,3259.1,3.06832]
["bitfinex","ETHUSD",1720057150882,0.12091546,3260.2,3258.4,3.242]
["bitfinex","ETHUSD",1720057151042,0.12091546,3261.1,3259.0,6.2598]
["bitfinex","ETHUSD",1720057151231,0.12091546,3261.3,3259.5,6.957]
["bitfinex","ETHUSD",1720057151425,0.12091546,3261.3,3261.1,3.06636]
["bitfinex","ETHUSD",1720057151631,0.1158953,3262.9,3261.4,3.06612]
["bitfinex","ETHUSD",1720057151632,0.12091546,3261.6,3261.4,3.06612]
["bitfinex","ETHUSD",1720057151847,0.12091546,3262.1,3261.8,3.06579]
["bitfinex","ETHUSD",1720057152047,0.12091546,3262.1,3261.3,3.06623]
["bitfinex","ETHUSD",1720057152294,0.12091546,3262.1,3262.0,3.0656]
["bitfinex","ETHUSD",1720057152460,0.1158953,3262.9,3262.7,3.06487]
["bitfinex","ETHUSD",1720057152691,0.1158953,3262.9,3261.4,3.715]
["bitfinex","ETHUSD",1720057152820,0.1158953,3262.9,3262.8,3.06485]
["bitfinex","ETHUSD",1720057153827,0.1158953,3262.9,3261.9,3.06563]
["bitfinex","ETHUSD",1720057154029,0.1158953,3262.9,3260.7,0.36767805]
["bitfinex","ETHUSD",1720057154030,0.23681076,3262.9,3260.7,0.36767805]
["bitfinex","ETHUSD",1720057154258,0.23681076,3262.9,3261.9,3.06567]
["bitfinex","ETHUSD",1720057154465,0.12091546,3262.6,3261.9,3.06567]
["bitfinex","ETHUSD",1720057154769,0.12091546,3262.0,3261.2,3.06635]
["bitfinex","ETHUSD",1720057154940,0.12091546,3262.0,3260.0,3.06746]
["bitfinex","ETHUSD",1720057155143,0.12091546,3262.0,3261.0,3.06654]
["bitfinex","ETHUSD",1720057155360,1.0,3262.6,3259.6,6.7008]
["bitfinex","ETHUSD",1720057155648,1.0,3262.6,3260.4,3.06701]
["bitfinex","ETHUSD",1720057155649,0.12091546,3261.4,3260.4,3.06701]
["bitfinex","ETHUSD",1720057155849,0.12091546,3261.4,3259.1,1.0]
["bitfinex","ETHUSD",1720057156093,0.12091546,3262.2,3259.8,3.06763]
["bitfinex","ETHUSD",1720057156308,0.12091546,3262.0,3261.7,3.06587]
["bitfinex","ETHUSD",1720057156923,0.12091546,3263.3,3260.4,0.87908454]
["bitfinex","ETHUSD",1720057157214,0.12091546,3263.9,3262.8,6.1297]
["bitfinex","ETHUSD",1720057157367,0.12091546,3264.2,3262.8,12.2594]
["bitfinex","ETHUSD",1720057157569,0.12091546,3264.2,3262.8,12.8094]
["bitfinex","ETHUSD",1720057157881,0.12091546,3265.2,3264.8,3.06296]
["bitfinex","ETHUSD",1720057158090,3.052,3265.8,3263.4,3.715]
["bitfinex","ETHUSD",1720057158091,0.12091546,3265.0,3263.4,3.715]
["bitfinex","ETHUSD",1720057158299,3.052,3265.8,3263.4,3.715]
["bitfinex","ETHUSD",1720057158300,0.12091546,3265.6,3264.7,3.06304]
["bitfinex","ETHUSD",1720057158463,0.12091546,3265.0,3264.1,3.06356]
["bitfinex","ETHUSD",1720057158668,0.12091546,3265.0,3264.5,3.06317]
["bitfinex","ETHUSD",1720057158894,0.12091546,3265.0,3264.8,3.06288]
["bitfinex","ETHUSD",1720057159110,0.12091546,3265.0,3263.5,0.3715]
["bitfinex","ETHUSD",1720057159274,0.12091546,3264.9,3264.4,3.06329]
["bitfinex","ETHUSD",1720057159609,3.06204,3265.8,3264.0,3.06367]
["bitfinex","ETHUSD",1720057159835,0.12091546,3264.8,3262.9,3.4958]
["bitfinex","ETHUSD",1720057160016,0.12091546,3264.2,3262.9,3.4958]
["bitfinex","ETHUSD",1720057160174,0.12091546,3264.2,3262.9,0.55]
["bitfinex","ETHUSD",1720057160527,0.12091546,3264.2,3261.6,3.848]
["bitfinex","ETHUSD",1720057160528,3.06305,3264.8,3262.8,3.06483]
["bitfinex","ETHUSD",1720057160718,0.12091546,3263.2,3262.8,3.06483]
["bitfinex","ETHUSD",1720057161067,0.12091546,3263.2,3262.4,3.06522]
["bitfinex","ETHUSD",1720057161272,0.12091546,3263.4,3261.3,3.82488454]
["bitfinex","ETHUSD",1720057161501,0.12091546,3264.1,3263.1,3.06455]
["bitfinex","ETHUSD",1720057161704,0.12091546,3264.1,3262.0,3.06559]
["bitfinex","ETHUSD",1720057161705,0.31209155,3264.0,3263.6,3.06401]
["bitfinex","ETHUSD",1720057161923,0.12091546,3264.4,3262.2,4.242]
["bitfinex","ETHUSD",1720057162215,0.3052,3265.0,3263.7,3.06399]
["bitfinex","ETHUSD",1720057162216,0.12091546,3264.9,3263.7,3.06399]
["bitfinex","ETHUSD",1720057162382,0.3052,3265.0,3263.7,3.06399]
["bitfinex","ETHUSD",1720057162383,0.12091546,3264.7,3264.4,3.06333]
["bitfinex","ETHUSD",1720057162724,0.33572,3264.9,3262.7,3.06487]
["bitfinex","ETHUSD",1720057163004,0.33572,3264.9,3262.3,3.0653]
["bitfinex","ETHUSD",1720057163211,0.33572,3264.9,3264.0,3.0637]
["bitfinex","ETHUSD",1720057163364,0.45663546,3264.9,3264.2,3.06351]
["bitfinex","ETHUSD",1720057163589,0.45663546,3264.9,3262.8,3.82488454]
["bitfinex","ETHUSD",1720057163805,0.45663546,3264.9,3264.2,3.06353]
["bitfinex","ETHUSD",1720057164011,0.12091546,3264.7,3264.2,3.0635]
["bitfinex","ETHUSD",1720057164718,0.12091546,3264.3,3262.9,3.06474]
["bitfinex","ETHUSD",1720057164924,0.12091546,3264.3,3262.4,3.06521]
["bitfinex","ETHUSD",1720057165068,0.30038155,3264.2,3263.2,3.06444]
["bitfinex","ETHUSD",1720057165269,0.30038155,3264.2,3261.6,3.06588]
["bitfinex","ETHUSD",1720057165270,0.30038155,3264.2,3261.4,3.06614]
["bitfinex","ETHUSD",1720057165492,0.12091546,3263.0,3262.4,3.06519]
["bitfinex","ETHUSD",1720057165708,3.06391,3263.8,3262.4,3.06519]
["bitfinex","ETHUSD",1720057165936,3.06391,3263.8,3261.0,3.94556454]
["bitfinex","ETHUSD",1720057165937,0.12091546,3262.9,3260.4,4.294859]
["bitfinex","ETHUSD",1720057166205,0.12091546,3262.9,3261.3,3.06618]
["bitfinex","ETHUSD",1720057166206,3.18587546,3262.7,3261.3,3.06618]
["bitfinex","ETHUSD",1720057166416,0.12091546,3262.7,3261.6,3.06595]
["bitfinex","ETHUSD",1720057166708,0.12091546,3261.7,3261.3,3.06625]
["bitfinex","ETHUSD",1720057166931,0.12091546,3262.5,3261.1,3.06644]
["bitfinex","ETHUSD",1720057167071,0.12091546,3262.7,3262.0,3.06559]
["bitfinex","ETHUSD",1720057167268,0.12091546,3262.3,3262.0,3.06559]
["bitfinex","ETHUSD",1720057167572,0.12091546,3262.3,3261.6,3.06589]
["bitfinex","ETHUSD",1720057167794,0.12091546,3262.7,3261.9,3.06569]
["bitfinex","ETHUSD",1720057168012,0.12091546,3262.7,3262.4,3.0652]
["bitfinex","ETHUSD",1720057168214,0.12091546,3262.7,3261.1,3.06639]
["bitfinex","ETHUSD",1720057168215,0.12091546,3262.7,3262.1,3.06541]
["bitfinex","ETHUSD",1720057168423,0.12091546,3262.7,3261.4,3.06608]
["bitfinex","ETHUSD",1720057168424,0.12091546,3262.7,3261.6,3.06588]
["bitfinex","ETHUSD",1720057168589,0.12091546,3262.7,3261.7,3.06588]
["bitfinex","ETHUSD",1720057168773,0.12091546,3262.2,3262.0,3.06556]
["bitfinex","ETHUSD",1720057168986,0.12091546,3262.6,3261.5,3.06601]
["bitfinex","ETHUSD",1720057169168,0.12091546,3262.6,3262.4,3.06516]
["bitfinex","ETHUSD",1720057169391,0.12091546,3262.6,3262.5,3.06513]
["bitfinex","ETHUSD",1720057169601,0.12091546,3263.0,3262.0,3.06553]
["bitfinex","ETHUSD",1720057169912,0.12091546,3263.8,3263.0,3.06465]
["bitfinex","ETHUSD",1720057170293,0.12091546,3263.8,3260.7,3.06676]
["bitfinex","ETHUSD",1720057170488,0.12091546,3263.8,3261.7,0.8872611]
["bitfinex","ETHUSD",1720057170813,0.306372,3263.9,3262.6,3.06503]
["bitfinex","ETHUSD",1720057171031,0.306372,3263.9,3262.7,3.06491]
["bitfinex","ETHUSD",1720057171177,0.306372,3263.9,3262.5,3.06512]
["bitfinex","ETHUSD",1720057171378,0.306372,3263.9,3260.8,4.12108454]
["bitfinex","ETHUSD",1720057171379,0.12091546,3262.8,3260.8,0.87908454]
["bitfinex","ETHUSD",1720057171577,3.06458,3263.1,3261.8,3.06571]
["bitfinex","ETHUSD",1720057171771,3.06458,3263.1,3260.6,3.06691]
["bitfinex","ETHUSD",1720057171772,0.12091546,3262.4,3261.6,3.06593]
["bitfinex","ETHUSD",1720057171977,0.12091546,3261.8,3261.7,3.06587]
["bitfinex","ETHUSD",1720057172275,3.0858,3262.6,3261.4,3.06608]
["bitfinex","ETHUSD",1720057172276,0.12091546,3262.4,3261.4,3.06608]
["bitfinex","ETHUSD",1720057172476,0.12091546,3262.4,3260.3,0.87908454]
["bitfinex","ETHUSD",1720057172477,0.12091546,3262.4,3261.2,3.06628]
["bitfinex","ETHUSD",1720057172718,0.12091546,3262.4,3261.5,3.06606]
["bitfinex","ETHUSD",1720057172883,2.85926383,3263.3,3262.4,3.0652]
["bitfinex","ETHUSD",1720057173084,0.3366872,3263.8,3262.5,3.0651]
["bitfinex","ETHUSD",1720057173311,3.06209,3265.8,3262.2,3.1464]
["bitfinex","ETHUSD",1720057173312,3.06298,3264.8,3263.2,3.06439]
["bitfinex","ETHUSD",1720057173515,3.06333,3264.5,3262.9,3.06474]
["bitfinex","ETHUSD",1720057173725,3.06319,3264.6,3263.2,3.06447]
["bitfinex","ETHUSD",1720057174009,0.306298,3264.7,3263.3,3.06436]
["bitfinex","ETHUSD",1720057174210,0.306298,3264.7,3263.4,3.06426]
["bitfinex","ETHUSD",1720057174373,3.92059504,3264.6,3263.4,3.06426]
["bitfinex","ETHUSD",1720057174578,3.4226893,3264.5,3263.4,3.06426]
["bitfinex","ETHUSD",1720057174780,3.92070516,3264.4,3262.4,3.06516]
["bitfinex","ETHUSD",1720057174998,3.06382,3263.9,3262.5,3.0651]
["bitfinex","ETHUSD",1720057175324,0.306382,3263.8,3262.4,3.06519]
["bitfinex","ETHUSD",1720057175628,6.1665002,3263.8,3262.4,3.06519]
["bitfinex","ETHUSD",1720057176290,1.06157273,3263.7,3261.5,6.30799]
["bitfinex","ETHUSD",1720057176495,0.61665002,3263.7,3263.2,3.06445]
["bitfinex","ETHUSD",1720057176699,2.8601182,3264.2,3263.0,3.06466]
["bitfinex","ETHUSD",1720057177002,2.8601182,3264.2,3262.5,3.0651]
["bitfinex","ETHUSD",1720057177003,2.8601182,3264.0,3263.1,3.06454]
["bitfinex","ETHUSD",1720057177171,2.8601182,3264.0,3262.0,3.242]
["bitfinex","ETHUSD",1720057177172,5.8775182,3264.3,3263.3,3.06436]
["bitfinex","ETHUSD",1720057177385,5.8775182,3264.3,3262.6,3.06501]
["bitfinex","ETHUSD",1720057177386,0.34400893,3264.3,3263.6,3.0641]
["bitfinex","ETHUSD",1720057177819,2.8601182,3264.7,3263.9,3.06381]
["bitfinex","ETHUSD",1720057177976,2.8601182,3264.7,3264.0,3.06367]
["bitfinex","ETHUSD",1720057178178,6.45004,3266.0,3264.5,3.06323]
["bitfinex","ETHUSD",1720057178378,6.45004,3266.0,3264.1,3.06357]
["bitfinex","ETHUSD",1720057178379,2.86140022,3265.4,3264.1,3.06357]
["bitfinex","ETHUSD",1720057178611,1.06102011,3265.9,3264.0,3.06365]
["bitfinex","ETHUSD",1720057178612,3.06251,3265.3,3264.0,3.06365]
["bitfinex","ETHUSD",1720057178779,2.86153184,3265.0,3263.2,3.0644]
["bitfinex","ETHUSD",1720057178975,0.28615318,3264.9,3264.4,3.06333]
["bitfinex","ETHUSD",1720057179214,2.86153184,3265.0,3263.8,3.0639]
["bitfinex","ETHUSD",1720057179380,2.86153184,3264.6,3263.7,3.06391]
["bitfinex","ETHUSD",1720057179580,2.86153184,3264.6,3264.0,3.06371]
["bitfinex","ETHUSD",1720057179949,2.86153184,3264.6,3262.7,3.06486]
["bitfinex","ETHUSD",1720057179950,2.86153184,3264.9,3262.6,1.0]
["bitfinex","ETHUSD",1720057180143,2.86153184,3265.1,3264.5,3.06324]
["bitfinex","ETHUSD",1720057180297,2.86153184,3265.2,3265.0,3.06277]
["bitfinex","ETHUSD",1720057180487,2.86153184,3265.2,3263.1,2.0]
["bitfinex","ETHUSD",1720057180488,0.28615318,3265.2,3265.1,3.06269]
["bitfinex","ETHUSD",1720057180682,1.3470208,3265.2,3265.1,3.06269]
["bitfinex","ETHUSD",1720057180931,0.28615318,3265.2,3265.1,3.06269]
["bitfinex","ETHUSD",1720057181098,0.28615318,3265.2,3264.8,3.06294]
["bitfinex","ETHUSD",1720057181427,2.86225633,3265.4,3265.1,3.06269]
["bitfinex","ETHUSD",1720057181720,2.86225633,3265.4,3263.6,4.06408]
["bitfinex","ETHUSD",1720057181721,2.86225633,3265.4,3264.1,3.06354]
["bitfinex","ETHUSD",1720057181891,2.86225633,3265.2,3263.6,3.3328]
["bitfinex","ETHUSD",1720057182098,0.96359353,3265.9,3265.0,3.06278]
["bitfinex","ETHUSD",1720057182099,2.86225633,3265.7,3265.0,3.06278]
["bitfinex","ETHUSD",1720057182411,2.86225633,3266.0,3265.6,3.06215]
["bitfinex","ETHUSD",1720057182614,2.86225633,3266.3,3265.4,3.06241]
["bitfinex","ETHUSD",1720057182831,2.86225633,3266.3,3265.9,3.06185]
["bitfinex","ETHUSD",1720057183004,2.86225633,3266.4,3266.0,3.06184]
["bitfinex","ETHUSD",1720057183210,2.86225633,3266.5,3266.0,6.12368]
["bitfinex","ETHUSD",1720057183397,2.86225633,3266.9,3266.0,6.12368]
["bitfinex","ETHUSD",1720057183741,3.2054,3267.5,3266.0,6.12368]
["bitfinex","ETHUSD",1720057183742,2.86225633,3267.0,3266.0,6.12368]
["bitfinex","ETHUSD",1720057183891,2.86399029,3267.3,3266.3,3.0615]
["bitfinex","ETHUSD",1720057184097,0.28639903,3267.2,3266.6,3.06119]
["bitfinex","ETHUSD",1720057184335,2.86399029,3267.4,3266.8,3.06108]
["bitfinex","ETHUSD",1720057184540,2.86399029,3267.8,3267.1,3.06078]
["bitfinex","ETHUSD",1720057184740,2.86399029,3268.1,3266.8,3.06106]
["bitfinex","ETHUSD",1720057184898,3.2054,3268.3,3266.4,3.242]
["bitfinex","ETHUSD",1720057184899,1.34642669,3268.0,3267.6,3.06028]
["bitfinex","ETHUSD",1720057185096,0.28639903,3268.0,3267.6,3.06028]
["bitfinex","ETHUSD",1720057185406,0.28639903,3268.0,3266.5,3.242]
["bitfinex","ETHUSD",1720057185623,2.86399029,3268.4,3267.7,3.06024]
["bitfinex","ETHUSD",1720057185824,3.382,3269.2,3268.3,3.05961]
["bitfinex","ETHUSD",1720057185825,2.86399029,3268.9,3268.3,3.05961]
["bitfinex","ETHUSD",1720057186020,2.86399029,3269.0,3268.3,3.05961]
["bitfinex","ETHUSD",1720057186239,2.86399029,3268.8,3267.1,3.06074]
["bitfinex","ETHUSD",1720057186444,2.86399029,3268.8,3267.4,3.06052]
["bitfinex","ETHUSD",1720057186600,1.05988166,3269.0,3268.2,3.05977]
["bitfinex","ETHUSD",1720057186800,0.4262072,3268.9,3267.5,0.55]
["bitfinex","ETHUSD",1720057187135,0.3382,3269.1,3268.6,3.05932]
["bitfinex","ETHUSD",1720057187338,2.86545292,3269.6,3268.2,3.05978]
["bitfinex","ETHUSD",1720057187597,2.86545292,3269.6,3267.4,0.55]
["bitfinex","ETHUSD",1720057187761,2.86545292,3269.6,3267.2,0.55]
["bitfinex","ETHUSD",1720057187949,0.4228953,3269.4,3267.2,0.55]
["bitfinex","ETHUSD",1720057188150,0.32883482,3269.3,3268.4,3.05958]
["bitfinex","ETHUSD",1720057188483,0.32883482,3269.3,3268.0,3.0599]
["bitfinex","ETHUSD",1720057188694,0.1158953,3269.4,3268.1,0.55]
["bitfinex","ETHUSD",1720057188999,0.1158953,3269.4,3268.5,3.05941]
["bitfinex","ETHUSD",1720057189165,0.1158953,3269.4,3268.5,3.05948]
["bitfinex","ETHUSD",1720057189350,0.1158953,3269.4,3268.8,3.05919]
["bitfinex","ETHUSD",1720057189696,0.1158953,3269.4,3268.6,3.05939]
["bitfinex","ETHUSD",1720057190051,0.1158953,3269.4,3269.0,3.05896]
["bitfinex","ETHUSD",1720057190254,0.1158953,3269.4,3269.0,3.12013228]
["bitfinex","ETHUSD",1720057190562,0.1158953,3269.4,3268.2,3.05978]
["bitfinex","ETHUSD",1720057190778,0.1158953,3269.4,3268.4,3.05955]
["bitfinex","ETHUSD",1720057190985,0.06084726,3269.3,3268.4,3.05955]
["bitfinex","ETHUSD",1720057191317,0.06084726,3269.2,3267.4,3.06046]
["bitfinex","ETHUSD",1720057191593,3.05896,3269.1,3267.9,3.05999]
["bitfinex","ETHUSD",1720057191890,3.05896,3269.1,3266.9,3.4548]
["bitfinex","ETHUSD",1720057191891,0.61786673,3269.0,3268.4,3.05959]
["bitfinex","ETHUSD",1720057192063,0.1158953,3269.4,3268.4,3.05959]
["bitfinex","ETHUSD",1720057192064,0.1158953,3269.4,3268.5,0.06118213]
["bitfinex","ETHUSD",1720057192270,0.06084726,3269.3,3268.5,3.12064213]
["bitfinex","ETHUSD",1720057192466,0.1158953,3269.4,3268.4,3.05959]
["bitfinex","ETHUSD",1720057192467,0.1158953,3269.4,3268.6,3.0594]
["bitfinex","ETHUSD",1720057192815,0.06084726,3269.3,3268.2,3.05978]
["bitfinex","ETHUSD",1720057192964,0.06084726,3269.3,3268.3,3.05967]
["bitfinex","ETHUSD",1720057193170,0.06084726,3269.3,3267.8,3.06016]
["bitfinex","ETHUSD",1720057193364,3.05886,3269.2,3268.1,3.05984]
["bitfinex","ETHUSD",1720057193696,3.43176799,3269.1,3267.9,3.06004]
["bitfinex","ETHUSD",1720057193937,3.05923,3268.8,3267.0,3.0609]
["bitfinex","ETHUSD",1720057194223,3.05941,3268.6,3267.3,3.06057]
["bitfinex","ETHUSD",1720057194384,0.37287299,3268.5,3267.2,3.0607]
["bitfinex","ETHUSD",1720057194584,0.37287299,3268.5,3266.2,3.1763]
["bitfinex","ETHUSD",1720057194585,3.05966,3268.4,3266.9,3.06093]
["bitfinex","ETHUSD",1720057194785,3.2357,3268.2,3266.1,3.06171]
["bitfinex","ETHUSD",1720057195026,3.06054,3267.4,3266.3,3.06148]
["bitfinex","ETHUSD",1720057195236,3.69050199,3268.1,3265.8,3.06195]
["bitfinex","ETHUSD",1720057195237,0.06084726,3267.3,3265.8,3.06195]
["bitfinex","ETHUSD",1720057195385,3.06044,3267.5,3266.0,3.06177]
["bitfinex","ETHUSD",1720057195591,3.0,3267.4,3266.1,3.12296139]
["bitfinex","ETHUSD",1720057195792,0.06084726,3267.3,3266.3,3.06153]
["bitfinex","ETHUSD",1720057196043,0.70066547,3267.9,3266.1,3.06168]
["bitfinex","ETHUSD",1720057196044,3.06044,3267.5,3266.1,3.06168]
["bitfinex","ETHUSD",1720057196244,3.061,3266.9,3265.7,3.06209]
["bitfinex","ETHUSD",1720057196527,3.12194726,3266.8,3265.6,3.06215]
["bitfinex","ETHUSD",1720057196734,0.06084726,3266.7,3265.1,3.242]
["bitfinex","ETHUSD",1720057196939,3.06116,3266.8,3265.5,3.06231]
["bitfinex","ETHUSD",1720057197143,4.05334166,3267.2,3265.5,3.06231]
["bitfinex","ETHUSD",1720057197144,3.12210726,3266.7,3265.5,3.06229]
["bitfinex","ETHUSD",1720057197285,3.06158,3266.3,3265.2,3.06252]
["bitfinex","ETHUSD",1720057197485,0.06084726,3266.2,3265.2,3.06252]
["bitfinex","ETHUSD",1720057197834,0.06084726,3266.2,3265.3,0.06124132]
["bitfinex","ETHUSD",1720057198141,3.06227,3265.6,3263.9,1.226637]
["bitfinex","ETHUSD",1720057198425,0.36707426,3265.5,3263.8,3.06388]
["bitfinex","ETHUSD",1720057198733,0.06084726,3265.5,3263.9,0.06126758]
["bitfinex","ETHUSD",1720057199021,0.06084726,3265.5,3263.0,3.0646]
["bitfinex","ETHUSD",1720057199329,3.06241,3265.4,3263.8,3.06389]
["bitfinex","ETHUSD",1720057199536,0.37317299,3265.3,3263.9,0.06126696]
["bitfinex","ETHUSD",1720057199686,0.06084726,3265.6,3264.3,3.0634]
["bitfinex","ETHUSD",1720057200049,0.06084726,3265.7,3264.7,3.06305]
["bitfinex","ETHUSD",1720057200191,0.06084726,3265.7,3264.8,0.06125002]
["bitfinex","ETHUSD",1720057200388,0.33857473,3265.7,3265.1,3.06268]
["bitfinex","ETHUSD",1720057200614,3.12271726,3266.0,3264.9,3.06287]
["bitfinex","ETHUSD",1720057200799,3.0,3266.6,3264.7,0.06125601]
["bitfinex","ETHUSD",1720057200800,0.06084726,3265.9,3264.7,0.06125601]
["bitfinex","ETHUSD",1720057201000,0.06084726,3265.9,3263.2,6.2652]
["bitfinex","ETHUSD",1720057201001,6.12241726,3266.3,3264.8,3.06296]
["bitfinex","ETHUSD",1720057201204,3.12251726,3266.2,3264.8,3.06297]
["bitfinex","ETHUSD",1720057201425,0.61225173,3266.1,3264.9,0.06125167]
["bitfinex","ETHUSD",1720057201731,0.06084726,3266.0,3264.9,3.12411167]
["bitfinex","ETHUSD",1720057201942,0.06084726,3266.0,3263.9,3.06375]
["bitfinex","ETHUSD",1720057202093,3.12273726,3266.0,3264.3,3.06342]
["bitfinex","ETHUSD",1720057202287,3.12273726,3266.0,3263.6,3.06404]
["bitfinex","ETHUSD",1720057202288,0.31227373,3265.9,3264.6,3.06313]
["bitfinex","ETHUSD",1720057202487,6.06164,3266.3,3264.7,0.06124763]
["bitfinex","ETHUSD",1720057202722,6.06164,3266.3,3264.6,3.06313]
["bitfinex","ETHUSD",1720057202723,3.12250726,3266.2,3264.8,3.12413763]
["bitfinex","ETHUSD",1720057202927,0.06084726,3266.2,3264.1,3.06355]
["bitfinex","ETHUSD",1720057203101,0.06084726,3266.2,3263.9,3.06381]
["bitfinex","ETHUSD",1720057203102,3.06242,3265.4,3263.8,3.06384]
["bitfinex","ETHUSD",1720057203302,3.06267,3265.2,3263.8,3.06384]
["bitfinex","ETHUSD",1720057203504,3.06289,3264.9,3263.8,3.06384]
["bitfinex","ETHUSD",1720057203690,0.06084726,3264.8,3263.8,3.06384]
["bitfinex","ETHUSD",1720057203892,0.06084726,3265.1,3263.9,0.06126676]
["bitfinex","ETHUSD",1720057204123,0.06084726,3265.1,3263.9,3.06377]
["bitfinex","ETHUSD",1720057204448,3.12354726,3265.1,3263.6,3.06408]
["bitfinex","ETHUSD",1720057204604,3.06288,3264.9,3263.6,3.06408]
["bitfinex","ETHUSD",1720057204811,3.06318,3264.6,3263.2,3.06445]
["bitfinex","ETHUSD",1720057204993,3.06338,3264.4,3262.9,3.06471]
["bitfinex","ETHUSD",1720057205212,3.06354,3264.2,3262.7,3.06493]
["bitfinex","ETHUSD",1720057205412,0.06084726,3264.1,3263.0,3.06463]
["bitfinex","ETHUSD",1720057205642,0.06084726,3264.1,3262.7,3.06493]
["bitfinex","ETHUSD",1720057205643,3.12448726,3264.1,3262.7,3.06493]
["bitfinex","ETHUSD",1720057205834,3.12448726,3264.1,3262.8,3.06484]
["bitfinex","ETHUSD",1720057205835,3.12447726,3264.1,3262.8,3.06484]
["bitfinex","ETHUSD",1720057206036,3.12447726,3264.1,3262.5,3.06511]
["bitfinex","ETHUSD",1720057206037,3.06426,3263.5,3262.3,3.06531]
["bitfinex","ETHUSD",1720057206234,0.36727326,3263.4,3262.3,3.06531]
["bitfinex","ETHUSD",1720057206432,0.06084726,3263.4,3262.3,3.06524]
["bitfinex","ETHUSD",1720057206641,3.2072,3263.3,3261.9,3.06569]
["bitfinex","ETHUSD",1720057206836,3.06473,3263.0,3261.7,3.06583]
["bitfinex","ETHUSD",1720057207058,3.06506,3262.6,3261.3,3.06617]
["bitfinex","ETHUSD",1720057207268,0.06084726,3262.5,3261.3,3.06617]
["bitfinex","ETHUSD",1720057207722,3.0,3263.0,3261.3,3.06617]
["bitfinex","ETHUSD",1720057207923,0.89261124,3262.9,3261.3,0.152]
["bitfinex","ETHUSD",1720057208154,3.06534,3262.3,3261.3,0.152]
["bitfinex","ETHUSD",1720057208515,3.06502,3262.7,3261.3,0.152]
["bitfinex","ETHUSD",1720057208713,0.89261124,3262.9,3261.6,3.242]
["bitfinex","ETHUSD",1720057208946,0.32072,3263.2,3262.0,3.06552]
["bitfinex","ETHUSD",1720057209317,3.05,3263.9,3262.5,3.06504]
["bitfinex","ETHUSD",1720057209562,3.05,3263.9,3262.7,3.06493]
["bitfinex","ETHUSD",1720057210070,3.06403,3263.7,3262.2,3.06534]
["bitfinex","ETHUSD",1720057210369,3.06401,3263.7,3262.3,3.06529]
["bitfinex","ETHUSD",1720057210651,3.05,3263.9,3262.4,3.0652]
["bitfinex","ETHUSD",1720057210652,3.0642,3263.5,3262.4,3.0652]
["bitfinex","ETHUSD",1720057211166,0.306403,3263.6,3261.9,3.06568]
["bitfinex","ETHUSD",1720057211167,3.0645,3263.2,3261.9,3.06568]
["bitfinex","ETHUSD",1720057211477,6.11388,3263.9,3261.4,3.242]
["bitfinex","ETHUSD",1720057211630,3.05,3263.9,3262.5,3.06511]
["bitfinex","ETHUSD",1720057211827,3.05,3263.9,3261.5,0.55]
["bitfinex","ETHUSD",1720057211828,3.0642,3263.5,3261.5,0.55]
["bitfinex","ETHUSD",1720057212037,3.06445,3263.3,3261.8,3.06578]
["bitfinex","ETHUSD",1720057212365,3.06458,3263.1,3261.8,3.06578]
["bitfinex","ETHUSD",1720057212573,6.39717,3263.0,3261.6,3.0659]
["bitfinex","ETHUSD",1720057212779,6.39717,3263.0,3260.6,3.0669]
["bitfinex","ETHUSD",1720057212780,3.06477,3262.9,3261.7,3.06587]
["bitfinex","ETHUSD",1720057212994,3.3325,3263.0,3260.3,3.4012]
["bitfinex","ETHUSD",1720057213146,3.3325,3263.0,3261.3,3.06617]
["bitfinex","ETHUSD",1720057213147,3.06494,3262.7,3261.3,3.06617]
["bitfinex","ETHUSD",1720057213481,3.33325,3262.9,3261.1,3.06644]
["bitfinex","ETHUSD",1720057213687,3.06576,3261.9,3260.5,3.06696]
["bitfinex","ETHUSD",1720057213838,3.06534,3262.3,3259.5,6.59546]
["bitfinex","ETHUSD",1720057214039,0.306534,3262.2,3260.9,6.13312]
["bitfinex","ETHUSD",1720057214282,0.306534,3262.2,3261.2,3.06634]
["bitfinex","ETHUSD",1720057214579,3.06505,3262.6,3261.3,3.06625]
["bitfinex","ETHUSD",1720057214875,3.06545,3262.2,3260.9,3.06655]
["bitfinex","ETHUSD",1720057215252,3.06552,3262.1,3260.5,3.06693]
["bitfinex","ETHUSD",1720057215574,3.06552,3262.1,3260.0,3.06741]
["bitfinex","ETHUSD",1720057215575,3.4215,3261.7,3260.1,3.06738]
["bitfinex","ETHUSD",1720057215759,3.4215,3261.7,3260.0,3.06741]
["bitfinex","ETHUSD",1720057215760,3.06617,3261.4,3260.0,3.06741]
["bitfinex","ETHUSD",1720057215961,3.06617,3261.4,3260.1,3.06738]
["bitfinex","ETHUSD",1720057216279,3.4082,3261.6,3260.2,3.06728]
["bitfinex","ETHUSD",1720057216579,3.4082,3261.6,3259.9,3.06757]
["bitfinex","ETHUSD",1720057216580,0.34215,3261.6,3260.5,3.06701]
["bitfinex","ETHUSD",1720057216782,3.06608,3261.5,3260.1,3.06729]
["bitfinex","ETHUSD",1720057216968,3.06645,3261.1,3259.9,3.06756]
["bitfinex","ETHUSD",1720057217446,3.06645,3261.1,3260.0,3.06746]
["bitfinex","ETHUSD",1720057217643,3.0667,3260.9,3259.6,3.06776]
["bitfinex","ETHUSD",1720057217955,3.06711,3260.4,3259.4,3.06804]
["bitfinex","ETHUSD",1720057218166,3.06711,3260.4,3258.5,0.7507]
["bitfinex","ETHUSD",1720057218167,6.28171,3260.4,3259.2,3.06816]
["bitfinex","ETHUSD",1720057218348,0.628171,3260.3,3259.2,3.06816]
["bitfinex","ETHUSD",1720057218650,3.695391,3260.3,3259.2,3.06816]
["bitfinex","ETHUSD",1720057218864,0.628171,3260.3,3258.7,3.06869]
["bitfinex","ETHUSD",1720057219060,3.06755,3260.0,3258.7,3.06869]
["bitfinex","ETHUSD",1720057219254,3.374365,3259.9,3258.4,3.06891]
["bitfinex","ETHUSD",1720057219454,3.374365,3259.9,3258.6,3.06876]
["bitfinex","ETHUSD",1720057219656,0.306755,3259.9,3258.6,3.06876]
["bitfinex","ETHUSD",1720057220082,6.695391,3260.3,3257.4,4.3478]
["bitfinex","ETHUSD",1720057220083,0.628171,3260.3,3259.1,3.06823]
["bitfinex","ETHUSD",1720057220291,0.628171,3260.3,3259.0,3.0684]
["bitfinex","ETHUSD",1720057220473,3.306645,3261.0,3258.5,3.242]
["bitfinex","ETHUSD",1720057220474,0.306645,3261.0,3259.3,3.242]
["bitfinex","ETHUSD",1720057220645,0.306645,3261.0,3259.3,6.31011]
["bitfinex","ETHUSD",1720057220846,0.306645,3261.0,3259.7,3.06768]
["bitfinex","ETHUSD",1720057221041,0.306645,3261.0,3259.1,3.06825]
["bitfinex","ETHUSD",1720057221042,3.06683,3260.7,3259.1,3.06825]
["bitfinex","ETHUSD",1720057221241,0.306645,3261.0,3258.4,3.06892]
["bitfinex","ETHUSD",1720057221242,3.06674,3260.8,3259.4,3.06797]
["bitfinex","ETHUSD",1720057221469,0.306645,3261.0,3259.0,3.06838]
["bitfinex","ETHUSD",1720057221793,3.4606,3261.2,3260.2,3.06728]
["bitfinex","ETHUSD",1720057222009,3.4606,3261.2,3260.2,6.1345]
["bitfinex","ETHUSD",1720057222143,3.4606,3261.2,3260.2,2.706527]
["bitfinex","ETHUSD",1720057222345,3.4606,3261.2,3259.7,3.242]
["bitfinex","ETHUSD",1720057222346,0.307,3261.8,3260.9,3.06654]
["bitfinex","ETHUSD",1720057222540,3.2151,3261.9,3261.1,3.06637]
["bitfinex","ETHUSD",1720057222779,3.2151,3261.9,3259.5,6.06792]
["bitfinex","ETHUSD",1720057222780,0.32151,3261.8,3261.0,6.13292]
["bitfinex","ETHUSD",1720057223181,0.32151,3261.8,3261.0,3.06646]
["bitfinex","ETHUSD",1720057223385,3.06589,3261.7,3260.2,3.06727]
["bitfinex","ETHUSD",1720057223587,0.32151,3261.8,3260.3,0.55]
["bitfinex","ETHUSD",1720057223796,0.32151,3261.8,3260.6,3.06687]
["bitfinex","ETHUSD",1720057223797,3.066,3261.6,3260.6,3.06687]
["bitfinex","ETHUSD",1720057223947,0.307,3262.6,3260.6,3.06687]
["bitfinex","ETHUSD",1720057223948,3.0652,3262.5,3261.1,3.06644]
["bitfinex","ETHUSD",1720057224152,3.06544,3262.2,3261.1,3.06644]
["bitfinex","ETHUSD",1720057224455,3.06544,3262.2,3261.0,3.06653]
["bitfinex","ETHUSD",1720057224673,0.306544,3262.1,3261.1,3.06643]
["bitfinex","ETHUSD",1720057224858,0.306544,3262.1,3261.1,6.13286]
["bitfinex","ETHUSD",1720057225058,0.306544,3262.1,3260.9,3.06662]
["bitfinex","ETHUSD",1720057225284,3.4001,3262.6,3261.5,3.06605]
["bitfinex","ETHUSD",1720057225456,4.292262,3263.8,3260.6,0.613389]
["bitfinex","ETHUSD",1720057225457,6.32889,3263.3,3262.1,3.06549]
["bitfinex","ETHUSD",1720057225667,3.2645,3263.3,3261.8,3.06578]
["bitfinex","ETHUSD",1720057225844,0.32645,3263.2,3261.9,3.06568]
["bitfinex","ETHUSD",1720057226043,0.32645,3263.2,3262.1,3.06549]
["bitfinex","ETHUSD",1720057226361,3.39092,3263.2,3262.1,3.06549]
["bitfinex","ETHUSD",1720057226773,3.06492,3262.8,3261.5,3.06606]
["bitfinex","ETHUSD",1720057226952,3.06515,3262.5,3260.6,3.680229]
["bitfinex","ETHUSD",1720057227147,3.06485,3262.9,3260.7,0.3680229]
["bitfinex","ETHUSD",1720057227387,3.06485,3262.9,3261.8,3.06578]
["bitfinex","ETHUSD",1720057227683,5.92593271,3262.7,3261.3,3.06617]
["bitfinex","ETHUSD",1720057227981,3.06528,3262.4,3260.9,3.06662]
["bitfinex","ETHUSD",1720057228187,0.613042,3262.3,3261.2,3.06635]
["bitfinex","ETHUSD",1720057228404,0.613042,3262.3,3260.1,3.06737]
["bitfinex","ETHUSD",1720057228405,3.06567,3262.0,3260.8,3.06672]
["bitfinex","ETHUSD",1720057228563,2.86098271,3262.2,3261.0,3.06647]
["bitfinex","ETHUSD",1720057228770,6.06487,3262.8,3261.6,3.06594]
["bitfinex","ETHUSD",1720057229072,3.06568,3262.0,3259.5,3.06794]
["bitfinex","ETHUSD",1720057229256,3.06568,3262.0,3259.8,0.70032]
["bitfinex","ETHUSD",1720057229257,3.06569,3262.0,3259.8,0.70032]
["bitfinex","ETHUSD",1720057229468,3.92248915,3261.9,3260.6,3.06689]
["bitfinex","ETHUSD",1720057229690,3.426,3262.2,3259.5,0.32062928]
["bitfinex","ETHUSD",1720057229691,2.8604107,3261.7,3259.5,0.32062928]
["bitfinex","ETHUSD",1720057229874,6.98847915,3261.6,3260.4,3.06701]
["bitfinex","ETHUSD",1720057230081,3.92248915,3261.5,3260.8,3.06671]
["bitfinex","ETHUSD",1720057230249,2.8604107,3261.8,3260.5,6.30893]
["bitfinex","ETHUSD",1720057230595,2.8604107,3262.0,3259.6,3.06785]
["bitfinex","ETHUSD",1720057230893,3.06607,3261.5,3260.1,3.06733]
["bitfinex","ETHUSD",1720057231095,3.06607,3261.5,3260.4,3.0671]
["bitfinex","ETHUSD",1720057231454,3.06655,3261.0,3259.8,3.06762]
["bitfinex","ETHUSD",1720057231651,3.06626,3261.3,3259.7,3.06775]
["bitfinex","ETHUSD",1720057231883,3.06657,3261.0,3259.8,3.06759]
["bitfinex","ETHUSD",1720057232186,2.85889215,3260.8,3259.8,3.06759]
["bitfinex","ETHUSD",1720057232387,1.06233426,3260.7,3259.3,3.242]
["bitfinex","ETHUSD",1720057232553,3.0,3261.4,3260.0,3.0674]
["bitfinex","ETHUSD",1720057232554,2.85889215,3260.9,3260.0,3.0674]
["bitfinex","ETHUSD",1720057232756,2.85889215,3261.0,3260.0,3.0674]
["bitfinex","ETHUSD",1720057232954,3.92122887,3260.9,3260.0,3.0674]
["bitfinex","ETHUSD",1720057233185,2.85889215,3260.9,3260.0,3.0674]
["bitfinex","ETHUSD",1720057233498,3.92123441,3260.8,3259.1,0.306838]
["bitfinex","ETHUSD",1720057233693,3.2012,3260.9,3258.5,3.708]
["bitfinex","ETHUSD",1720057233694,5.92606215,3260.4,3259.2,3.06821]
["bitfinex","ETHUSD",1720057233997,2.85889215,3259.9,3258.9,3.06845]
["bitfinex","ETHUSD",1720057234200,3.92123441,3259.8,3258.9,3.06845]
["bitfinex","ETHUSD",1720057234372,2.85889215,3259.6,3258.7,3.06862]
["bitfinex","ETHUSD",1720057234555,3.37431,3260.2,3258.2,6.31109]
["bitfinex","ETHUSD",1720057234884,3.37431,3260.2,3258.8,3.06852]
["bitfinex","ETHUSD",1720057234885,2.85791772,3259.6,3258.8,3.06852]
["bitfinex","ETHUSD",1720057235194,2.85797716,3259.6,3258.7,3.0687]
["bitfinex","ETHUSD",1720057235401,3.92075915,3259.5,3258.5,3.06889]
["bitfinex","ETHUSD",1720057235570,2.85797716,3259.2,3257.7,3.06959]
["bitfinex","ETHUSD",1720057235769,2.85797716,3258.9,3257.7,3.06959]
["bitfinex","ETHUSD",1720057236097,2.85797716,3258.9,3257.5,3.0698]
["bitfinex","ETHUSD",1720057236098,2.85797716,3258.7,3257.8,3.06953]
["bitfinex","ETHUSD",1720057236291,2.85797716,3258.8,3257.8,3.06953]
["bitfinex","ETHUSD",1720057236594,2.85797716,3258.8,3257.8,3.06946]
["bitfinex","ETHUSD",1720057236796,3.92099124,3258.7,3257.7,3.06964]
["bitfinex","ETHUSD",1720057237006,2.85797716,3258.5,3257.7,3.06964]
["bitfinex","ETHUSD",1720057237157,2.85797716,3258.6,3257.5,3.06983]
["bitfinex","ETHUSD",1720057237362,2.85797716,3258.6,3257.7,3.06963]
["bitfinex","ETHUSD",1720057237363,2.85682174,3258.6,3257.7,3.06963]
["bitfinex","ETHUSD",1720057237563,2.85682174,3258.7,3257.7,3.06963]
["bitfinex","ETHUSD",1720057237889,0.62323407,3258.6,3257.7,3.06963]
["bitfinex","ETHUSD",1720057238070,2.85690623,3258.8,3258.0,3.0693]
["bitfinex","ETHUSD",1720057238273,3.06663,3261.0,3258.3,3.242]
["bitfinex","ETHUSD",1720057238274,2.85690623,3259.4,3258.3,3.242]
["bitfinex","ETHUSD",1720057238474,3.06727,3260.3,3259.0,3.06839]
["bitfinex","ETHUSD",1720057238475,2.85690623,3259.8,3259.0,3.06839]
["bitfinex","ETHUSD",1720057238810,0.28569062,3259.8,3259.0,3.06839]
["bitfinex","ETHUSD",1720057239204,4.20531134,3259.8,3258.4,3.06894]
["bitfinex","ETHUSD",1720057239372,2.85690623,3259.4,3258.4,3.06894]
["bitfinex","ETHUSD",1720057239556,1.06271449,3259.7,3258.1,3.06925]
["bitfinex","ETHUSD",1720057239557,3.06824,3259.2,3258.1,3.06925]
["bitfinex","ETHUSD",1720057239752,2.85690623,3259.0,3258.0,3.06934]
["bitfinex","ETHUSD",1720057240092,1.06271449,3259.0,3258.9,3.06852]
["bitfinex","ETHUSD",1720057240293,3.2799,3260.4,3258.9,3.06852]
["bitfinex","ETHUSD",1720057240480,2.85758159,3260.1,3259.4,3.06802]
["bitfinex","ETHUSD",1720057240957,3.18557159,3260.3,3259.5,3.06793]
["bitfinex","ETHUSD",1720057241157,2.85758159,3260.4,3259.9,3.06748]
["bitfinex","ETHUSD",1720057241356,2.85758159,3260.7,3259.9,3.06748]
["bitfinex","ETHUSD",1720057241590,2.85758159,3260.5,3259.5,3.06793]
["bitfinex","ETHUSD",1720057241802,2.85758159,3260.4,3259.6,3.06777]
["bitfinex","ETHUSD",1720057242095,2.85758159,3260.7,3259.6,3.06777]
["bitfinex","ETHUSD",1720057242258,2.85758159,3260.7,3260.2,3.06722]
["bitfinex","ETHUSD",1720057242455,1.0624073,3260.9,3260.0,3.06739]
["bitfinex","ETHUSD",1720057242456,2.85758159,3260.9,3260.0,3.06739]
["bitfinex","ETHUSD",1720057242660,2.85758159,3261.2,3259.7,3.61771]
["bitfinex","ETHUSD",1720057242859,3.273,3261.8,3259.7,3.61771]
["bitfinex","ETHUSD",1720057242860,3.14333975,3261.1,3260.2,3.06721]
["bitfinex","ETHUSD",1720057243193,2.85920727,3260.8,3259.7,3.06767]
["bitfinex","ETHUSD",1720057243389,2.85920727,3260.6,3259.7,3.06767]
["bitfinex","ETHUSD",1720057243713,4.31378435,3260.5,3259.0,6.31038]
["bitfinex","ETHUSD",1720057243866,3.92163632,3260.4,3259.6,3.06783]
["bitfinex","ETHUSD",1720057244067,2.85920727,3260.5,3260.1,3.06735]
["bitfinex","ETHUSD",1720057244324,2.85920727,3260.7,3259.4,3.242]
["bitfinex","ETHUSD",1720057244595,3.307,3261.5,3259.7,3.06775]
["bitfinex","ETHUSD",1720057244596,3.92159844,3260.6,3259.7,3.06775]
["bitfinex","ETHUSD",1720057244917,2.85920727,3260.8,3260.5,3.067]
["bitfinex","ETHUSD",1720057245085,3.273,3261.8,3260.5,3.067]
["bitfinex","ETHUSD",1720057245086,2.85920727,3261.2,3260.5,3.067]
["bitfinex","ETHUSD",1720057245404,6.33887,3261.8,3260.5,3.067]
["bitfinex","ETHUSD",1720057245405,2.85920727,3261.0,3260.5,3.067]
["bitfinex","ETHUSD",1720057245608,2.85920727,3261.2,3260.6,3.06691]
["bitfinex","ETHUSD",1720057245908,0.633887,3261.7,3260.6,3.06691]
["bitfinex","ETHUSD",1720057246116,2.85954665,3261.2,3260.1,3.06734]
["bitfinex","ETHUSD",1720057246265,2.85954665,3261.4,3260.8,3.0667]
["bitfinex","ETHUSD",1720057246467,0.633887,3261.7,3260.2,6.615944]
["bitfinex","ETHUSD",1720057246666,2.85978287,3261.8,3261.1,3.06636]
["bitfinex","ETHUSD",1720057246866,3.2798,3262.5,3260.9,3.06662]
["bitfinex","ETHUSD",1720057246867,2.85978287,3261.9,3260.9,3.06662]
["bitfinex","ETHUSD",1720057247080,2.85978287,3261.7,3260.9,3.06662]
["bitfinex","ETHUSD",1720057247276,3.92173207,3261.7,3260.7,3.06682]
["bitfinex","ETHUSD",1720057247461,0.28597829,3261.6,3260.7,6.13355]
["bitfinex","ETHUSD",1720057247706,3.14576116,3261.6,3260.7,6.13355]
["bitfinex","ETHUSD",1720057247919,3.14576116,3261.6,3260.6,3.0669]
["bitfinex","ETHUSD",1720057247920,2.85978287,3261.6,3260.6,3.0669]
["bitfinex","ETHUSD",1720057248125,2.85978287,3261.9,3260.3,3.242]
["bitfinex","ETHUSD",1720057248280,2.85978287,3262.1,3261.6,3.06597]
["bitfinex","ETHUSD",1720057248485,2.85978287,3262.2,3261.6,3.06597]
["bitfinex","ETHUSD",1720057248681,0.392168,3262.2,3261.4,3.06615]
["bitfinex","ETHUSD",1720057248881,3.92224851,3262.1,3261.4,3.06615]
["bitfinex","ETHUSD",1720057249186,2.8601361,3261.9,3260.5,6.309]
["bitfinex","ETHUSD",1720057249387,1.06201177,3261.8,3261.3,3.06617]
["bitfinex","ETHUSD",1720057249680,2.8601361,3261.8,3260.7,3.0668]
["bitfinex","ETHUSD",1720057249982,0.28601361,3261.7,3261.2,3.06634]
["bitfinex","ETHUSD",1720057250198,2.8601361,3262.0,3261.4,3.06612]
["bitfinex","ETHUSD",1720057250396,2.8601361,3262.2,3261.5,3.06607]
["bitfinex","ETHUSD",1720057250637,2.8601361,3262.4,3261.9,3.06561]
["bitfinex","ETHUSD",1720057250855,3.3489,3263.2,3262.0,3.06554]
["bitfinex","ETHUSD",1720057250856,2.8601361,3262.8,3262.0,3.06554]
["bitfinex","ETHUSD",1720057251077,2.8601361,3262.8,3260.7,3.0668]
["bitfinex","ETHUSD",1720057251078,0.06084726,3262.7,3260.8,3.242]
["bitfinex","ETHUSD",1720057251342,0.06084726,3262.7,3261.0,3.06652]
["bitfinex","ETHUSD",1720057251343,2.8601361,3262.4,3261.0,3.06652]
["bitfinex","ETHUSD",1720057251498,3.12618726,3262.3,3261.0,3.06654]
["bitfinex","ETHUSD",1720057251698,2.86015407,3261.9,3261.1,3.06644]
["bitfinex","ETHUSD",1720057251932,0.06084726,3261.8,3261.1,3.06644]
["bitfinex","ETHUSD",1720057252310,0.06084726,3261.8,3261.2,3.06634]
["bitfinex","ETHUSD",1720057252650,2.86015407,3262.0,3261.2,3.06634]
["bitfinex","ETHUSD",1720057252800,0.35294739,3261.9,3260.9,3.06662]
["bitfinex","ETHUSD",1720057253006,2.86015407,3261.8,3260.8,3.06671]
["bitfinex","ETHUSD",1720057253336,3.98297166,3261.7,3260.5,3.067]
["bitfinex","ETHUSD",1720057253651,1.06209263,3261.6,3260.9,3.06662]
["bitfinex","ETHUSD",1720057253852,0.3983094,3261.6,3260.9,3.06662]
["bitfinex","ETHUSD",1720057254456,2.92100133,3261.9,3260.0,3.4277]
["bitfinex","ETHUSD",1720057254741,2.86009174,3261.1,3260.4,3.06703]
["bitfinex","ETHUSD",1720057254953,2.86009174,3261.4,3260.4,3.06703]
["bitfinex","ETHUSD",1720057255101,3.2130329,3261.3,3260.4,3.06703]
["bitfinex","ETHUSD",1720057255304,3.2130329,3261.3,3260.2,3.06727]
["bitfinex","ETHUSD",1720057255305,3.98324751,3261.2,3260.2,3.06727]
["bitfinex","ETHUSD",1720057255626,2.920939,3261.2,3260.2,3.06727]
["bitfinex","ETHUSD",1720057255827,0.06084726,3261.2,3260.2,3.06727]
["bitfinex","ETHUSD",1720057255996,0.06084726,3261.2,3259.2,3.06823]
["bitfinex","ETHUSD",1720057255997,3.15207906,3261.3,3260.5,3.06698]
["bitfinex","ETHUSD",1720057256203,0.2920939,3261.3,3260.5,3.06698]
["bitfinex","ETHUSD",1720057256401,2.85998516,3261.4,3260.6,0.06132909]
["bitfinex","ETHUSD",1720057256600,3.92223713,3261.4,3260.6,0.06132909]
["bitfinex","ETHUSD",1720057256838,0.06084726,3261.5,3260.6,3.12823909]
["bitfinex","ETHUSD",1720057256839,2.92083242,3261.5,3260.6,3.12823909]
["bitfinex","ETHUSD",1720057257000,0.59868224,3261.4,3260.6,3.12823909]
["bitfinex","ETHUSD",1720057257422,0.59868224,3261.4,3260.7,0.06132915]
["bitfinex","ETHUSD",1720057257608,2.92119811,3261.7,3260.8,3.06671]
["bitfinex","ETHUSD",1720057257829,2.86035085,3261.5,3260.4,3.06708]
["bitfinex","ETHUSD",1720057258030,1.12300011,3261.4,3260.2,3.06723]
["bitfinex","ETHUSD",1720057258242,5.98711726,3261.4,3259.1,9.32149]
["bitfinex","ETHUSD",1720057258540,3.06699,3260.6,3259.5,3.06795]
["bitfinex","ETHUSD",1720057258856,3.98342184,3260.5,3259.2,3.06817]
["bitfinex","ETHUSD",1720057259001,1.06249458,3260.4,3259.5,3.06795]
["bitfinex","ETHUSD",1720057259201,0.06084726,3260.3,3259.3,3.06813]
["bitfinex","ETHUSD",1720057259439,3.0674,3260.1,3257.8,3.06947]
["bitfinex","ETHUSD",1720057259650,3.0674,3260.1,3258.5,3.06886]
["bitfinex","ETHUSD",1720057259651,5.92766,3259.9,3258.5,3.06886]
["bitfinex","ETHUSD",1720057259949,1.12347482,3259.8,3258.8,3.0686]
["bitfinex","ETHUSD",1720057260101,3.98368634,3259.8,3258.9,3.0685]
["bitfinex","ETHUSD",1720057260297,3.0674,3260.1,3258.9,3.0685]
["bitfinex","ETHUSD",1720057260298,2.86008,3260.1,3259.3,3.06806]
["bitfinex","ETHUSD",1720057260501,2.86008,3260.1,3258.7,3.06866]
["bitfinex","ETHUSD",1720057260502,0.06084726,3260.0,3258.7,3.06866]
["bitfinex","ETHUSD",1720057260753,2.85896862,3259.9,3257.6,4.2532]
["bitfinex","ETHUSD",1720057260901,0.06084726,3260.0,3259.0,3.06834]
["bitfinex","ETHUSD",1720057261364,0.06084726,3260.0,3256.9,3.2532]
["bitfinex","ETHUSD",1720057261365,3.06816,3259.3,3256.9,3.2532]
["bitfinex","ETHUSD",1720057261523,2.85903938,3259.1,3257.0,3.13160206]
["bitfinex","ETHUSD",1720057261845,3.47851448,3259.4,3258.2,3.242]
["bitfinex","ETHUSD",1720057262149,3.47851448,3259.4,3256.9,3.2532]
["bitfinex","ETHUSD",1720057262150,0.06084726,3259.8,3259.0,3.06841]
["bitfinex","ETHUSD",1720057262353,0.66067717,3260.0,3259.2,3.06821]
["bitfinex","ETHUSD",1720057262639,0.06084726,3260.4,3259.3,0.06135264]
["bitfinex","ETHUSD",1720057262862,2.85900525,3260.6,3259.3,0.06135264]
["bitfinex","ETHUSD",1720057263039,1.23863726,3261.0,3259.3,0.06135264]
["bitfinex","ETHUSD",1720057263040,2.85900525,3260.9,3260.1,3.06737]
["bitfinex","ETHUSD",1720057263211,2.14434899,3261.3,3260.5,3.06699]
["bitfinex","ETHUSD",1720057263212,0.59871173,3261.3,3260.5,3.06699]
["bitfinex","ETHUSD",1720057263401,0.59871173,3261.3,3260.3,3.06714]
["bitfinex","ETHUSD",1720057263607,0.59871173,3261.3,3260.5,3.06696]
["bitfinex","ETHUSD",1720057263954,0.61931863,3261.6,3260.7,3.06681]
["bitfinex","ETHUSD",1720057263955,0.06084726,3261.6,3260.7,3.06681]
["bitfinex","ETHUSD",1720057264307,0.06084726,3261.6,3260.8,0.06132606]
["bitfinex","ETHUSD",1720057264564,0.92897794,3261.9,3260.1,6.30933]
["bitfinex","ETHUSD",1720057264565,0.61931863,3261.9,3261.1,3.06644]
["bitfinex","ETHUSD",1720057264764,0.61931863,3261.9,3260.1,3.06733]
["bitfinex","ETHUSD",1720057264765,0.61931863,3262.4,3261.3,3.06624]
["bitfinex","ETHUSD",1720057265054,0.71519365,3262.3,3261.2,3.0663]
["bitfinex","ETHUSD",1720057265233,0.06084726,3262.2,3261.3,3.06624]
["bitfinex","ETHUSD",1720057265414,0.06084726,3262.2,3261.3,3.06617]
["bitfinex","ETHUSD",1720057265660,0.61931863,3262.5,3261.5,3.06607]
["bitfinex","ETHUSD",1720057265953,0.06084726,3262.7,3261.8,3.06578]
["bitfinex","ETHUSD",1720057266157,0.3540448,3262.6,3261.8,3.06578]
["bitfinex","ETHUSD",1720057266453,0.06084726,3262.9,3261.8,3.06576]
["bitfinex","ETHUSD",1720057266633,1.74196415,3262.9,3262.1,3.0655]
["bitfinex","ETHUSD",1720057266820,3.2689,3263.0,3262.2,3.06541]
["bitfinex","ETHUSD",1720057267004,0.06084726,3263.0,3262.2,3.06541]
["bitfinex","ETHUSD",1720057267203,0.54127885,3263.0,3262.2,3.06541]
["bitfinex","ETHUSD",1720057267405,0.54127885,3263.0,3262.0,3.0656]
["bitfinex","ETHUSD",1720057267650,1.60302364,3263.0,3262.1,3.06543]
["bitfinex","ETHUSD",1720057267829,0.54127885,3263.0,3262.1,3.06543]
["bitfinex","ETHUSD",1720057268171,0.54127885,3263.0,3262.2,3.06539]
["bitfinex","ETHUSD",1720057268309,4.08947889,3263.6,3262.7,3.06493]
["bitfinex","ETHUSD",1720057268507,1.06156605,3263.5,3262.7,3.06493]
["bitfinex","ETHUSD",1720057268724,2.92243179,3263.6,3262.7,3.06493]
["bitfinex","ETHUSD",1720057268725,0.06084726,3263.6,3262.7,3.06493]
["bitfinex","ETHUSD",1720057268924,2.86158453,3263.8,3263.1,3.06457]
["bitfinex","ETHUSD",1720057269135,0.06084726,3264.2,3263.3,3.06435]
["bitfinex","ETHUSD",1720057269323,0.15488986,3264.3,3263.4,3.12553581]
["bitfinex","ETHUSD",1720057269839,0.15488986,3264.3,3263.5,3.06414]
["bitfinex","ETHUSD",1720057270073,0.06084726,3264.3,3262.8,3.242]
["bitfinex","ETHUSD",1720057270389,0.06084726,3264.3,3262.3,0.55]
["bitfinex","ETHUSD",1720057270390,0.06084726,3264.2,3263.1,3.06454]
["bitfinex","ETHUSD",1720057270510,0.06084726,3264.2,3263.2,3.06445]
["bitfinex","ETHUSD",1720057270708,2.86158453,3264.5,3263.8,3.06389]
["bitfinex","ETHUSD",1720057270909,2.86158453,3264.8,3263.9,3.06379]
["bitfinex","ETHUSD",1720057271109,2.9241504,3264.9,3263.9,3.06379]
["bitfinex","ETHUSD",1720057271309,1.06111727,3264.8,3263.4,3.242]
["bitfinex","ETHUSD",1720057271648,0.06084726,3264.9,3263.6,3.06409]
["bitfinex","ETHUSD",1720057271977,0.31235773,3264.9,3263.8,3.06383]
["bitfinex","ETHUSD",1720057272107,0.31235773,3264.9,3263.9,0.06126357]
["bitfinex","ETHUSD",1720057272707,3.12381726,3264.8,3263.6,3.06409]
["bitfinex","ETHUSD",1720057272914,0.06084726,3264.7,3263.7,3.064]
["bitfinex","ETHUSD",1720057273554,3.12392726,3264.7,3263.4,3.06427]
["bitfinex","ETHUSD",1720057273713,3.06361,3264.2,3262.7,3.06494]
["bitfinex","ETHUSD",1720057273914,3.12452726,3264.1,3262.0,3.3786]
["bitfinex","ETHUSD",1720057274153,3.12452726,3264.1,3262.9,3.06474]
["bitfinex","ETHUSD",1720057274327,2.86234848,3264.5,3263.3,3.06437]
["bitfinex","ETHUSD",1720057274648,0.31239273,3264.6,3263.7,3.064]
["bitfinex","ETHUSD",1720057274855,0.06084726,3264.7,3263.5,3.06418]
["bitfinex","ETHUSD",1720057275275,0.06084726,3264.7,3263.3,3.06437]
["bitfinex","ETHUSD",1720057275414,3.12395726,3264.7,3263.2,3.242]
["bitfinex","ETHUSD",1720057275611,0.31239573,3264.6,3263.3,0.55]
["bitfinex","ETHUSD",1720057275818,0.06084726,3264.5,3262.7,3.242]
["bitfinex","ETHUSD",1720057276029,3.06345,3264.3,3263.1,3.06448]
["bitfinex","ETHUSD",1720057276207,0.06084726,3264.5,3263.4,3.0642]
["bitfinex","ETHUSD",1720057276410,0.06084726,3264.5,3262.3,3.0]
["bitfinex","ETHUSD",1720057276411,3.06346,3264.3,3262.9,3.06471]
["bitfinex","ETHUSD",1720057276648,3.06405,3263.7,3262.3,3.06524]
["bitfinex","ETHUSD",1720057276964,0.36725226,3263.6,3262.5,3.06505]
["bitfinex","ETHUSD",1720057277175,0.36725226,3263.6,3262.3,3.06531]
["bitfinex","ETHUSD",1720057277451,0.36725226,3263.6,3262.0,3.3786]
["bitfinex","ETHUSD",1720057277452,2.86213382,3264.2,3263.6,3.06408]
["bitfinex","ETHUSD",1720057277620,6.27674,3264.8,3263.6,3.06408]
["bitfinex","ETHUSD",1720057277621,2.86213382,3264.6,3263.7,0.06126956]
["bitfinex","ETHUSD",1720057277825,2.86213382,3264.6,3263.6,3.06408]
["bitfinex","ETHUSD",1720057277826,0.06084726,3264.7,3263.8,0.06126891]
["bitfinex","ETHUSD",1720057278512,3.2137,3264.8,3263.8,0.06126891]
["bitfinex","ETHUSD",1720057278714,0.06084726,3264.8,3263.9,3.06378]
["bitfinex","ETHUSD",1720057278929,6.07583382,3265.5,3264.0,0.06126388]
["bitfinex","ETHUSD",1720057279229,3.06271,3265.1,3263.9,3.06381]
["bitfinex","ETHUSD",1720057279426,0.06084726,3265.0,3263.6,3.242]
["bitfinex","ETHUSD",1720057279643,0.06084726,3265.0,3263.7,0.55]
["bitfinex","ETHUSD",1720057279932,0.37320299,3265.0,3264.0,3.06372]
["bitfinex","ETHUSD",1720057280173,0.06084726,3265.0,3264.1,0.06126242]
["bitfinex","ETHUSD",1720057280649,3.2137,3265.5,3264.3,3.06335]
["bitfinex","ETHUSD",1720057280815,0.06084726,3265.4,3264.5,3.0632]
["bitfinex","ETHUSD",1720057281014,0.38830199,3265.4,3264.5,3.0632]
["bitfinex","ETHUSD",1720057281219,0.38830199,3265.4,3263.8,3.0639]
["bitfinex","ETHUSD",1720057281220,3.06269,3265.1,3263.8,3.0639]
["bitfinex","ETHUSD",1720057281572,0.06084726,3265.0,3263.8,3.0639]
["bitfinex","ETHUSD",1720057281713,0.38830199,3265.4,3263.9,0.55]
["bitfinex","ETHUSD",1720057281913,0.32745473,3265.4,3264.5,3.0632]
["bitfinex","ETHUSD",1720057282131,5.92462859,3265.9,3264.7,3.06306]
["bitfinex","ETHUSD",1720057282349,3.12287726,3265.8,3264.8,0.06124951]
["bitfinex","ETHUSD",1720057282518,0.06084726,3265.8,3264.8,3.12414951]
["bitfinex","ETHUSD",1720057282712,0.06084726,3266.0,3264.5,3.06319]
["bitfinex","ETHUSD",1720057283030,3.06211,3265.8,3264.7,3.06305]
["bitfinex","ETHUSD",1720057283211,0.06084726,3265.7,3264.7,3.06305]
["bitfinex","ETHUSD",1720057283415,0.06084726,3265.7,3264.7,3.06306]
["bitfinex","ETHUSD",1720057283686,2.86321904,3266.4,3265.0,3.06274]
["bitfinex","ETHUSD",1720057283857,3.1727,3267.3,3265.2,3.06253]
["bitfinex","ETHUSD",1720057284195,3.06112,3266.8,3265.3,0.55]
["bitfinex","ETHUSD",1720057284323,0.44078914,3267.2,3265.4,0.06122893]
["bitfinex","ETHUSD",1720057284518,0.44078914,3267.2,3265.2,0.55]
["bitfinex","ETHUSD",1720057284519,3.50153914,3267.2,3265.5,0.55]
["bitfinex","ETHUSD",1720057284757,3.72828391,3267.1,3265.7,3.06211]
["bitfinex","ETHUSD",1720057284939,0.44078914,3267.2,3266.2,3.06166]
["bitfinex","ETHUSD",1720057285141,2.86321904,3267.9,3265.2,3.55]
["bitfinex","ETHUSD",1720057285319,3.1727,3268.0,3267.0,3.0609]
["bitfinex","ETHUSD",1720057285648,3.06024,3267.8,3265.9,3.06192]
["bitfinex","ETHUSD",1720057285955,3.06024,3267.8,3266.0,1.177832]
["bitfinex","ETHUSD",1720057285956,0.306024,3267.7,3266.0,1.177832]
["bitfinex","ETHUSD",1720057286165,6.23268,3268.0,3267.3,3.06061]
["bitfinex","ETHUSD",1720057286166,3.1727,3268.0,3267.3,3.06061]
["bitfinex","ETHUSD",1720057286315,2.86466827,3268.6,3267.5,3.06044]
["bitfinex","ETHUSD",1720057286515,3.2861,3268.7,3267.9,3.06001]
["bitfinex","ETHUSD",1720057286758,2.86466827,3269.1,3267.3,3.06061]
["bitfinex","ETHUSD",1720057286954,3.05905,3269.0,3267.4,0.55]
["bitfinex","ETHUSD",1720057287139,3.05924,3268.8,3267.6,3.06033]
["bitfinex","ETHUSD",1720057287355,0.305905,3268.9,3266.9,3.06095]
["bitfinex","ETHUSD",1720057287654,3.05967,3268.4,3267.1,3.06079]
["bitfinex","ETHUSD",1720057287861,3.05979,3268.2,3266.9,3.06098]
["bitfinex","ETHUSD",1720057288016,3.06027,3267.7,3266.4,3.0614]
["bitfinex","ETHUSD",1720057288355,3.06027,3267.7,3266.2,3.06161]
["bitfinex","ETHUSD",1720057288653,0.306027,3267.6,3266.2,3.06161]
["bitfinex","ETHUSD",1720057289015,3.06057,3267.4,3265.9,3.06193]
["bitfinex","ETHUSD",1720057289215,3.1588,3267.5,3265.5,3.06225]
["bitfinex","ETHUSD",1720057289457,3.06083,3267.1,3265.3,3.242]
["bitfinex","ETHUSD",1720057289626,3.1588,3266.9,3264.6,0.32164]
["bitfinex","ETHUSD",1720057289827,3.1588,3266.9,3264.0,3.3238]
["bitfinex","ETHUSD",1720057289828,3.06165,3266.3,3264.0,6.38746]
["bitfinex","ETHUSD",1720057290028,3.06165,3266.3,3264.0,3.3238]
["bitfinex","ETHUSD",1720057290227,3.0,3266.2,3265.2,3.06259]
["bitfinex","ETHUSD",1720057290634,6.06167,3266.2,3264.7,3.06306]
["bitfinex","ETHUSD",1720057291156,6.06167,3266.2,3263.4,3.06422]
["bitfinex","ETHUSD",1720057291157,3.0623,3265.6,3264.4,3.06333]
["bitfinex","ETHUSD",1720057291360,3.06232,3265.5,3264.2,3.06353]
["bitfinex","ETHUSD",1720057291650,6.06232,3265.5,3264.3,3.06336]
["bitfinex","ETHUSD",1720057291858,0.606232,3265.4,3264.3,3.06336]
["bitfinex","ETHUSD",1720057292017,3.06214,3265.7,3263.6,3.242]
["bitfinex","ETHUSD",1720057292220,6.29168,3266.0,3264.0,3.242]
["bitfinex","ETHUSD",1720057292416,3.06195,3265.9,3264.6,3.06316]
["bitfinex","ETHUSD",1720057292619,3.06214,3265.7,3264.4,3.06326]
["bitfinex","ETHUSD",1720057292815,3.06214,3265.7,3264.5,0.61125079]
["bitfinex","ETHUSD",1720057293216,3.06214,3265.7,3263.1,3.708]
["bitfinex","ETHUSD",1720057293422,3.06271,3265.1,3264.0,3.0637]
["bitfinex","ETHUSD",1720057293642,3.06233,3265.5,3264.2,3.06353]
["bitfinex","ETHUSD",1720057293854,3.0,3265.6,3264.4,3.06327]
["bitfinex","ETHUSD",1720057294160,6.06223,3265.6,3264.5,0.06125528]
["bitfinex","ETHUSD",1720057294463,3.06272,3265.1,3263.7,3.06395]
["bitfinex","ETHUSD",1720057294756,3.06272,3265.1,3263.4,3.06424]
["bitfinex","ETHUSD",1720057294963,2.86299871,3265.4,3263.5,0.612857]
["bitfinex","ETHUSD",1720057294964,7.52389125,3265.0,3263.5,0.612857]
["bitfinex","ETHUSD",1720057295159,5.92599871,3264.8,3263.5,3.06418]
["bitfinex","ETHUSD",1720057295332,2.86299871,3264.9,3263.7,3.06392]
["bitfinex","ETHUSD",1720057295533,3.06316,3264.6,3263.8,0.06126749]
["bitfinex","ETHUSD",1720057295735,2.86299871,3264.8,3263.8,3.06389]
["bitfinex","ETHUSD",1720057296061,6.15649871,3265.0,3264.0,3.06371]
["bitfinex","ETHUSD",1720057296258,2.86299871,3265.2,3264.2,3.06352]
["bitfinex","ETHUSD",1720057296456,2.86299871,3265.4,3264.7,3.06306]
["bitfinex","ETHUSD",1720057296655,2.86337361,3265.5,3264.8,0.06125]
["bitfinex","ETHUSD",1720057296872,2.86337361,3265.6,3264.8,3.12415]
["bitfinex","ETHUSD",1720057297033,2.86337361,3265.8,3264.4,3.06329]
["bitfinex","ETHUSD",1720057297222,3.92418697,3265.7,3264.7,3.06303]
["bitfinex","ETHUSD",1720057297418,3.92418697,3265.7,3264.5,0.55]
["bitfinex","ETHUSD",1720057297419,2.86337361,3265.7,3264.5,0.55]
["bitfinex","ETHUSD",1720057297631,3.92418697,3265.6,3264.5,0.55]
["bitfinex","ETHUSD",1720057297849,2.86337361,3265.7,3264.7,3.06298]
["bitfinex","ETHUSD",1720057298045,2.86337361,3265.7,3264.5,0.55]
["bitfinex","ETHUSD",1720057298253,3.92419727,3265.6,3263.1,3.708]
["bitfinex","ETHUSD",1720057298455,0.39241973,3265.7,3263.6,0.06126204]
["bitfinex","ETHUSD",1720057298456,2.86337361,3265.0,3263.6,0.06126204]
["bitfinex","ETHUSD",1720057298655,3.92419727,3264.9,3263.9,3.06374]
["bitfinex","ETHUSD",1720057298872,1.06105998,3264.8,3264.0,0.06126297]
["bitfinex","ETHUSD",1720057299076,2.86337361,3264.7,3263.6,0.06126655]
["bitfinex","ETHUSD",1720057299365,1.06105998,3264.7,3263.7,3.37649466]
["bitfinex","ETHUSD",1720057299571,3.06306,3264.7,3263.3,3.06437]
["bitfinex","ETHUSD",1720057299865,2.86309391,3264.4,3263.3,3.370807]
["bitfinex","ETHUSD",1720057300035,3.92427606,3264.3,3263.3,3.370807]
["bitfinex","ETHUSD",1720057300243,1.06118215,3264.2,3263.3,3.370807]
["bitfinex","ETHUSD",1720057300480,1.06118215,3264.2,3262.1,6.16161]
["bitfinex","ETHUSD",1720057300481,3.92427606,3264.2,3262.1,6.16161]
["bitfinex","ETHUSD",1720057300657,2.86309391,3263.9,3262.9,3.06472]
["bitfinex","ETHUSD",1720057300830,2.86309391,3264.0,3263.2,3.0644]
["bitfinex","ETHUSD",1720057301028,3.59261539,3264.7,3263.3,0.06127603]
["bitfinex","ETHUSD",1720057301029,2.86309391,3264.1,3263.3,0.06127603]
["bitfinex","ETHUSD",1720057301231,3.59261539,3264.7,3263.2,3.06444]
["bitfinex","ETHUSD",1720057301232,2.86309391,3264.3,3263.2,3.06444]
["bitfinex","ETHUSD",1720057301525,0.59261539,3264.7,3263.3,0.06127938]
["bitfinex","ETHUSD",1720057301526,2.86309391,3264.0,3263.3,0.06127938]
["bitfinex","ETHUSD",1720057301737,2.86309391,3264.1,3263.1,0.06128088]
["bitfinex","ETHUSD",1720057301961,1.0613638,3264.0,3263.1,0.06128088]
["bitfinex","ETHUSD",1720057302165,2.86309391,3264.2,3263.3,3.0643]
["bitfinex","ETHUSD",1720057302461,3.0,3264.7,3262.5,3.06512]
["bitfinex","ETHUSD",1720057302462,1.06133324,3264.1,3262.5,3.06512]
["bitfinex","ETHUSD",1720057302629,2.86246411,3263.9,3262.7,3.06492]
["bitfinex","ETHUSD",1720057303009,1.06143211,3263.8,3262.7,3.06492]
["bitfinex","ETHUSD",1720057303159,2.86205145,3264.0,3262.8,3.61483]
["bitfinex","ETHUSD",1720057303342,5.92549145,3264.3,3263.1,3.06454]
["bitfinex","ETHUSD",1720057303541,6.986912,3264.2,3263.2,3.61447]
["bitfinex","ETHUSD",1720057303771,5.92561145,3264.2,3263.2,3.61447]
["bitfinex","ETHUSD",1720057304049,5.92561145,3264.2,3263.2,0.55]
["bitfinex","ETHUSD",1720057304248,2.86205145,3264.0,3262.4,6.30718]
["bitfinex","ETHUSD",1720057304474,3.06383,3263.9,3262.7,3.06494]
["bitfinex","ETHUSD",1720057304682,3.06383,3263.9,3262.4,6.30718]
["bitfinex","ETHUSD",1720057304683,2.86205145,3263.7,3262.6,3.06503]
["bitfinex","ETHUSD",1720057304833,2.86205145,3263.7,3262.7,3.06491]
["bitfinex","ETHUSD",1720057305030,1.06150045,3263.6,3262.7,3.06491]
["bitfinex","ETHUSD",1720057305233,2.86205145,3263.7,3262.8,3.06484]
["bitfinex","ETHUSD",1720057305234,2.86157272,3263.7,3262.8,3.06484]
["bitfinex","ETHUSD",1720057305427,6.7626352,3263.8,3262.8,3.06484]
["bitfinex","ETHUSD",1720057305428,9.62420792,3263.8,3262.8,3.06484]
["bitfinex","ETHUSD",1720057305636,1.06148673,3263.7,3262.6,3.06498]
["bitfinex","ETHUSD",1720057305827,3.92305945,3263.7,3262.7,3.0649]
["bitfinex","ETHUSD",1720057306028,2.86157272,3263.7,3262.8,3.06484]
["bitfinex","ETHUSD",1720057306269,2.86157272,3263.9,3262.9,0.06128515]
["bitfinex","ETHUSD",1720057306487,2.86157272,3264.3,3263.3,3.06437]
["bitfinex","ETHUSD",1720057306635,2.86157272,3264.5,3263.4,3.12555442]
["bitfinex","ETHUSD",1720057306863,3.92282948,3264.6,3263.5,3.06417]
["bitfinex","ETHUSD",1720057307185,2.86157272,3265.0,3264.0,3.06372]
["bitfinex","ETHUSD",1720057307488,0.39241973,3265.7,3264.1,0.55]
["bitfinex","ETHUSD",1720057307489,2.86157272,3264.9,3264.1,0.55]
["bitfinex","ETHUSD",1720057307705,2.86157272,3264.9,3263.9,0.55]
["bitfinex","ETHUSD",1720057308045,2.86157272,3264.7,3263.6,0.55]
["bitfinex","ETHUSD",1720057308273,3.06325,3264.6,3263.1,3.06451]
["bitfinex","ETHUSD",1720057308394,3.06325,3264.6,3262.2,3.708]
["bitfinex","ETHUSD",1720057308395,3.06383,3263.9,3262.8,3.06484]
["bitfinex","ETHUSD",1720057308822,5.92540272,3263.9,3262.8,3.06484]
["bitfinex","ETHUSD",1720057309020,3.92306435,3263.8,3262.9,3.06473]
["bitfinex","ETHUSD",1720057309208,2.86157272,3263.9,3262.9,3.06473]
["bitfinex","ETHUSD",1720057309422,3.06356,3264.2,3263.1,3.06456]
["bitfinex","ETHUSD",1720057309423,5.92513272,3264.2,3263.1,3.06456]
["bitfinex","ETHUSD",1720057309632,3.06385,3263.9,3262.7,3.06491]
["bitfinex","ETHUSD",1720057309812,6.93047568,3263.9,3262.8,0.55]
["bitfinex","ETHUSD",1720057310130,3.92301138,3263.8,3262.8,3.6148]
["bitfinex","ETHUSD",1720057310548,3.06385,3263.9,3262.8,3.6148]
["bitfinex","ETHUSD",1720057310549,5.92542272,3263.9,3262.8,3.6148]
["bitfinex","ETHUSD",1720057310697,4.12543952,3263.8,3262.8,0.55]
["bitfinex","ETHUSD",1720057310894,3.1662,3263.7,3262.8,0.55]
["bitfinex","ETHUSD",1720057311134,6.23024,3263.7,3262.6,0.55]
["bitfinex","ETHUSD",1720057311318,6.23024,3263.7,3261.8,3.06571]
["bitfinex","ETHUSD",1720057311319,3.06458,3263.1,3262.1,3.06549]
["bitfinex","ETHUSD",1720057311539,4.54645256,3263.6,3262.1,3.06549]
["bitfinex","ETHUSD",1720057311540,3.06433,3263.4,3262.1,3.06549]
["bitfinex","ETHUSD",1720057311858,3.4848808,3263.6,3262.4,3.06521]
["bitfinex","ETHUSD",1720057312000,3.06431,3263.4,3262.2,2.415165]
["bitfinex","ETHUSD",1720057312511,3.06431,3263.4,3262.3,3.06526]
["bitfinex","ETHUSD",1720057312694,4.03576008,3263.5,3262.4,0.55]
["bitfinex","ETHUSD",1720057312895,3.06448,3263.2,3261.9,3.0656]
["bitfinex","ETHUSD",1720057313123,3.06467,3263.0,3261.9,3.0656]
["bitfinex","ETHUSD",1720057313334,3.96377178,3263.0,3261.9,3.0656]
["bitfinex","ETHUSD",1720057314101,3.06519,3262.5,3261.2,0.306638]
["bitfinex","ETHUSD",1720057314360,3.76040997,3263.0,3261.2,0.306638]
["bitfinex","ETHUSD",1720057314361,3.06533,3262.3,3261.3,3.06624]
["bitfinex","ETHUSD",1720057314641,3.06533,3262.3,3261.1,3.06642]
["bitfinex","ETHUSD",1720057314812,3.06556,3262.1,3261.1,3.06643]
["bitfinex","ETHUSD",1720057315016,2.86097703,3262.6,3260.9,3.0666]
["bitfinex","ETHUSD",1720057315339,2.86097703,3262.6,3261.0,3.06651]
["bitfinex","ETHUSD",1720057315340,3.06534,3262.3,3261.0,3.06651]
["bitfinex","ETHUSD",1720057315545,6.371994,3262.2,3261.1,3.06644]
["bitfinex","ETHUSD",1720057315750,3.06551,3262.1,3261.1,3.06644]
["bitfinex","ETHUSD",1720057316056,3.06546,3262.2,3261.1,3.06644]
["bitfinex","ETHUSD",1720057316396,3.0,3262.5,3261.1,3.06644]
["bitfinex","ETHUSD",1720057316397,3.06551,3262.1,3261.1,3.06644]
["bitfinex","ETHUSD",1720057316910,5.86083624,3262.5,3261.0,3.06651]
["bitfinex","ETHUSD",1720057316911,3.06563,3262.0,3261.0,3.06651]
["bitfinex","ETHUSD",1720057317129,3.372273,3261.9,3260.7,3.06675]
["bitfinex","ETHUSD",1720057317552,2.86086324,3262.1,3261.1,3.06643]
["bitfinex","ETHUSD",1720057317853,3.06558,3262.1,3261.1,3.06643]
["bitfinex","ETHUSD",1720057318003,3.06563,3262.0,3260.9,3.06663]
["bitfinex","ETHUSD",1720057318344,3.06563,3262.0,3261.0,3.06647]
["bitfinex","ETHUSD",1720057318548,3.06556,3262.1,3261.1,3.61643]
["bitfinex","ETHUSD",1720057318845,3.06542,3262.2,3261.2,3.06628]
["bitfinex","ETHUSD",1720057319001,3.0656,3262.0,3261.1,0.55]
["bitfinex","ETHUSD",1720057319202,3.0656,3262.0,3260.5,6.30899]
["bitfinex","ETHUSD",1720057319203,3.06571,3261.9,3260.9,0.55]
["bitfinex","ETHUSD",1720057319398,5.92657324,3261.9,3260.7,0.55]
["bitfinex","ETHUSD",1720057319641,5.92657324,3261.9,3260.7,3.6168]
["bitfinex","ETHUSD",1720057320141,3.06571,3261.9,3260.9,3.06663]
["bitfinex","ETHUSD",1720057320445,3.06571,3261.9,3261.0,0.55]
["bitfinex","ETHUSD",1720057320629,5.92657324,3261.9,3261.0,0.55]
["bitfinex","ETHUSD",1720057320800,5.92657324,3261.9,3260.8,0.55]
["bitfinex","ETHUSD",1720057321001,1.06213763,3261.8,3260.8,3.61672]
["bitfinex","ETHUSD",1720057321205,2.86086324,3262.0,3260.8,4.285083]
["bitfinex","ETHUSD",1720057321409,6.0657,3261.9,3260.8,4.285083]
["bitfinex","ETHUSD",1720057321632,3.06581,3261.8,3260.8,1.218363]
["bitfinex","ETHUSD",1720057321807,3.06581,3261.8,3260.8,0.55]
["bitfinex","ETHUSD",1720057322177,3.0658,3261.8,3260.8,0.55]
["bitfinex","ETHUSD",1720057322442,3.06627,3261.3,3260.1,3.06735]
["bitfinex","ETHUSD",1720057322642,3.06566,3262.0,3259.7,3.06774]
["bitfinex","ETHUSD",1720057322643,3.06671,3260.9,3259.7,3.06774]
["bitfinex","ETHUSD",1720057322951,3.0673,3260.2,3259.1,3.0683]
["bitfinex","ETHUSD",1720057323105,1.06246836,3260.8,3259.1,3.0683]
["bitfinex","ETHUSD",1720057323106,3.06721,3260.3,3259.1,3.0683]
["bitfinex","ETHUSD",1720057323530,3.06721,3260.3,3258.6,6.15279]
["bitfinex","ETHUSD",1720057323531,3.06721,3260.3,3259.2,3.06822]
["bitfinex","ETHUSD",1720057323740,3.06721,3260.3,3259.0,3.06842]
["bitfinex","ETHUSD",1720057323741,3.06739,3260.1,3259.0,3.06842]
["bitfinex","ETHUSD",1720057324044,3.06754,3260.0,3259.0,3.06842]
["bitfinex","ETHUSD",1720057324413,3.06789,3259.6,3258.3,3.06905]
["bitfinex","ETHUSD",1720057324618,3.06797,3259.5,3258.4,3.06891]
["bitfinex","ETHUSD",1720057324945,3.06844,3259.0,3257.9,3.06939]
["bitfinex","ETHUSD",1720057325115,3.06858,3258.9,3257.7,3.06964]
["bitfinex","ETHUSD",1720057325558,3.06891,3258.5,3257.3,3.06998]
["bitfinex","ETHUSD",1720057325731,3.06891,3258.5,3257.4,3.06992]
["bitfinex","ETHUSD",1720057326107,3.06891,3258.5,3257.2,3.07005]
["bitfinex","ETHUSD",1720057326108,3.0,3258.8,3257.5,3.13121339]
["bitfinex","ETHUSD",1720057326344,6.06852,3258.9,3257.7,3.06956]
["bitfinex","ETHUSD",1720057326551,6.06852,3258.9,3256.7,6.36044]
["bitfinex","ETHUSD",1720057326552,3.06907,3258.4,3256.7,6.36044]
["bitfinex","ETHUSD",1720057326764,3.06909,3258.3,3256.9,3.07032]
["bitfinex","ETHUSD",1720057327267,3.06909,3258.3,3256.8,0.4519396]
["bitfinex","ETHUSD",1720057327268,0.606852,3258.8,3257.5,3.06981]
["bitfinex","ETHUSD",1720057327426,3.0,3259.0,3257.9,3.06944]
["bitfinex","ETHUSD",1720057327629,3.06788,3259.6,3258.2,3.06917]
["bitfinex","ETHUSD",1720057327807,5.92737384,3259.8,3258.3,3.13037113]
["bitfinex","ETHUSD",1720057328003,3.06774,3259.8,3258.3,3.069]
["bitfinex","ETHUSD",1720057328208,3.661354,3259.9,3258.4,3.30336434]
["bitfinex","ETHUSD",1720057328408,3.06766,3259.9,3258.5,3.06889]
["bitfinex","ETHUSD",1720057328659,3.06766,3259.9,3258.6,3.06875]
["bitfinex","ETHUSD",1720057328951,6.2282,3260.5,3258.8,3.06858]
["bitfinex","ETHUSD",1720057329103,6.2282,3260.5,3258.9,0.55]
["bitfinex","ETHUSD",1720057329542,3.06786,3259.6,3258.3,0.3069]
["bitfinex","ETHUSD",1720057329734,3.06786,3259.6,3258.4,0.55]
["bitfinex","ETHUSD",1720057329908,3.06777,3259.7,3258.4,0.55]
["bitfinex","ETHUSD",1720057330114,3.06805,3259.4,3258.0,3.2977]
["bitfinex","ETHUSD",1720057330483,3.06859,3258.9,3257.7,3.06963]
["bitfinex","ETHUSD",1720057330770,6.1502,3259.3,3258.2,6.13826]
["bitfinex","ETHUSD",1720057330771,3.1502,3259.3,3258.2,6.13826]
["bitfinex","ETHUSD",1720057330925,3.06767,3259.8,3258.8,3.06857]
["bitfinex","ETHUSD",1720057330926,3.0,3259.8,3258.8,3.06857]
["bitfinex","ETHUSD",1720057331133,3.0,3260.3,3258.3,0.06136923]
["bitfinex","ETHUSD",1720057331134,2.85978651,3260.5,3258.9,0.06136057]
["bitfinex","ETHUSD",1720057331441,3.06692,3260.6,3259.5,3.06793]
["bitfinex","ETHUSD",1720057331662,3.06678,3260.8,3259.5,3.06788]
["bitfinex","ETHUSD",1720057331873,3.06687,3260.7,3259.6,3.12918907]
["bitfinex","ETHUSD",1720057332008,3.06658,3261.0,3259.8,3.06765]
["bitfinex","ETHUSD",1720057332365,3.06645,3261.1,3260.1,3.06738]
["bitfinex","ETHUSD",1720057332512,3.06645,3261.1,3260.1,3.12871966]
["bitfinex","ETHUSD",1720057332707,3.06645,3261.1,3260.1,0.06133966]
["bitfinex","ETHUSD",1720057332907,3.06645,3261.1,3260.0,0.06133966]
["bitfinex","ETHUSD",1720057333126,3.06655,3261.0,3259.7,3.06768]
["bitfinex","ETHUSD",1720057333350,0.306655,3260.9,3258.9,6.39878606]
["bitfinex","ETHUSD",1720057333565,3.06692,3260.6,3259.5,3.06788]
["bitfinex","ETHUSD",1720057333717,6.33635,3261.2,3259.6,0.61134903]
["bitfinex","ETHUSD",1720057333919,3.0661,3261.5,3260.3,3.06712]
["bitfinex","ETHUSD",1720057334110,3.0661,3261.5,3260.4,0.0613355]
["bitfinex","ETHUSD",1720057334111,3.06623,3261.4,3260.4,0.0613355]
["bitfinex","ETHUSD",1720057334319,3.06627,3261.3,3260.4,0.0613355]
["bitfinex","ETHUSD",1720057334567,9.53501,3261.9,3260.6,3.06685]
["bitfinex","ETHUSD",1720057334847,3.06599,3261.6,3260.5,3.1283455]
["bitfinex","ETHUSD",1720057335027,1.23963494,3261.8,3260.7,3.06674]
["bitfinex","ETHUSD",1720057335242,3.06581,3261.8,3260.5,3.06699]
["bitfinex","ETHUSD",1720057335565,2.86133939,3261.8,3259.9,3.06757]
["bitfinex","ETHUSD",1720057335712,3.06647,3261.1,3260.0,3.06747]
["bitfinex","ETHUSD",1720057336079,2.86133939,3261.5,3259.1,3.0794]
["bitfinex","ETHUSD",1720057336371,3.06605,3261.6,3259.2,3.242]
["bitfinex","ETHUSD",1720057336372,3.0668,3260.8,3259.2,3.242]
["bitfinex","ETHUSD",1720057336516,3.0668,3260.8,3259.8,3.06766]
["bitfinex","ETHUSD",1720057336717,5.92869811,3261.1,3259.9,0.061344]
["bitfinex","ETHUSD",1720057336928,3.0,3261.4,3260.5,3.06701]
["bitfinex","ETHUSD",1720057337111,0.3,3261.3,3260.3,3.0672]
["bitfinex","ETHUSD",1720057337318,0.3,3261.3,3259.9,3.06757]
["bitfinex","ETHUSD",1720057337556,0.3,3261.3,3260.5,3.06699]
["bitfinex","ETHUSD",1720057337716,0.28613394,3261.6,3260.6,3.06691]
["bitfinex","ETHUSD",1720057337913,0.28613394,3261.6,3260.7,3.12813113]
["bitfinex","ETHUSD",1720057338160,2.86216811,3262.1,3261.1,3.06638]
["bitfinex","ETHUSD",1720057338363,2.86216811,3262.1,3261.2,3.12765882]
["bitfinex","ETHUSD",1720057338675,2.86216811,3262.1,3261.3,0.06131895]
["bitfinex","ETHUSD",1720057338966,0.59275681,3262.1,3260.8,3.61664]
["bitfinex","ETHUSD",1720057339183,2.86347937,3262.1,3261.0,3.06652]
["bitfinex","ETHUSD",1720057339341,3.0923,3262.5,3260.3,3.2915]
["bitfinex","ETHUSD",1720057339342,2.86347937,3261.9,3260.3,3.2915]
["bitfinex","ETHUSD",1720057339547,3.0923,3262.5,3260.4,0.55]
["bitfinex","ETHUSD",1720057339548,2.86347937,3261.5,3260.4,0.55]
["bitfinex","ETHUSD",1720057339861,5.92900547,3261.3,3259.8,3.06765]
["bitfinex","ETHUSD",1720057340030,3.92500803,3261.2,3259.7,3.26]
["bitfinex","ETHUSD",1720057340350,3.0,3261.2,3260.5,3.067]
["bitfinex","ETHUSD",1720057340524,2.86274547,3261.3,3260.6,0.06133158]
["bitfinex","ETHUSD",1720057340730,2.86274547,3261.6,3260.9,3.06657]
["bitfinex","ETHUSD",1720057340926,2.86274547,3261.6,3260.6,3.06692]
["bitfinex","ETHUSD",1720057340927,0.32552989,3261.6,3260.6,3.06692]
["bitfinex","ETHUSD",1720057341186,0.32552989,3261.6,3259.1,3.06827]
["bitfinex","ETHUSD",1720057341187,3.92488856,3261.5,3260.4,3.06708]
["bitfinex","ETHUSD",1720057341325,5.92912547,3261.2,3259.7,3.26]
["bitfinex","ETHUSD",1720057341666,2.86274547,3261.0,3259.9,3.06748]
["bitfinex","ETHUSD",1720057341884,4.12901792,3260.9,3259.6,3.06781]
["bitfinex","ETHUSD",1720057342056,2.86233171,3260.5,3259.1,6.32831]
["bitfinex","ETHUSD",1720057342272,2.86233171,3260.0,3258.9,3.06844]
["bitfinex","ETHUSD",1720057342596,2.86233171,3260.1,3259.2,3.242]
["bitfinex","ETHUSD",1720057342729,2.86233171,3260.1,3259.0,0.06135261]
["bitfinex","ETHUSD",1720057342730,2.86233171,3260.5,3260.2,3.06729]
["bitfinex","ETHUSD",1720057343079,2.86233171,3260.8,3259.8,3.06758]
["bitfinex","ETHUSD",1720057343365,3.06646,3261.1,3259.9,3.06752]
["bitfinex","ETHUSD",1720057343366,2.86233171,3260.5,3259.9,3.06752]
["bitfinex","ETHUSD",1720057343569,3.06661,3261.0,3258.8,3.3337]
["bitfinex","ETHUSD",1720057343570,2.86233171,3260.3,3258.8,3.3337]
["bitfinex","ETHUSD",1720057343766,1.76157486,3260.2,3259.4,3.06795]
["bitfinex","ETHUSD",1720057343975,2.86233171,3260.0,3259.0,3.06842]
["bitfinex","ETHUSD",1720057344130,3.92471779,3259.9,3258.5,0.70417]
["bitfinex","ETHUSD",1720057344331,3.06741,3260.1,3259.0,3.06842]
["bitfinex","ETHUSD",1720057344332,2.86233171,3259.7,3259.0,3.06842]
["bitfinex","ETHUSD",1720057344528,3.06741,3260.1,3259.1,3.12966844]
["bitfinex","ETHUSD",1720057344744,6.06679,3260.8,3258.9,3.06846]
["bitfinex","ETHUSD",1720057344745,2.86166493,3259.8,3258.9,3.06846]
["bitfinex","ETHUSD",1720057345084,4.43693694,3260.0,3258.6,3.06877]
["bitfinex","ETHUSD",1720057345085,3.92436087,3259.7,3259.1,3.06832]
["bitfinex","ETHUSD",1720057345383,2.86166493,3259.9,3259.3,3.06805]
["bitfinex","ETHUSD",1720057345539,0.63933,3261.2,3259.4,0.31294041]
["bitfinex","ETHUSD",1720057345540,2.86166493,3260.2,3259.4,0.31294041]
["bitfinex","ETHUSD",1720057345747,2.86166493,3260.2,3259.7,3.06776]
["bitfinex","ETHUSD",1720057345975,2.86166493,3260.3,3259.8,0.06134576]
["bitfinex","ETHUSD",1720057346268,2.86166493,3260.4,3259.9,3.06753]
["bitfinex","ETHUSD",1720057346428,2.86166493,3260.4,3259.7,3.06775]
["bitfinex","ETHUSD",1720057346634,2.86166493,3260.3,3259.8,3.06763]
["bitfinex","ETHUSD",1720057347029,2.86166493,3260.3,3259.6,3.06781]
["bitfinex","ETHUSD",1720057347228,2.86166493,3260.2,3259.6,3.06781]
["bitfinex","ETHUSD",1720057347454,3.06682,3260.7,3259.7,3.0677]
["bitfinex","ETHUSD",1720057347674,2.86214451,3260.3,3259.7,3.0677]
["bitfinex","ETHUSD",1720057347828,2.86214451,3260.3,3259.4,3.06802]
["bitfinex","ETHUSD",1720057347829,3.92462922,3260.2,3259.5,3.06787]
["bitfinex","ETHUSD",1720057348043,3.06722,3260.3,3259.4,3.06803]
["bitfinex","ETHUSD",1720057348347,2.86164311,3260.1,3259.7,3.06775]
["bitfinex","ETHUSD",1720057348570,2.86164311,3260.1,3259.5,3.0679]
["bitfinex","ETHUSD",1720057348775,2.86164311,3259.9,3259.3,3.06812]
["bitfinex","ETHUSD",1720057348979,2.86164311,3259.8,3259.3,3.06812]
["bitfinex","ETHUSD",1720057349471,2.86164311,3259.8,3259.4,3.06804]
["bitfinex","ETHUSD",1720057349675,2.86164311,3259.8,3258.9,3.06849]
["bitfinex","ETHUSD",1720057349970,2.86164311,3259.6,3259.1,3.06831]
["bitfinex","ETHUSD",1720057350171,1.06253604,3259.5,3259.1,3.06831]
["bitfinex","ETHUSD",1720057350382,1.06253604,3259.5,3259.2,3.06817]
["bitfinex","ETHUSD",1720057350531,2.86149698,3259.8,3259.2,3.12952937]
["bitfinex","ETHUSD",1720057350733,0.3373502,3260.6,3259.2,3.12952937]
["bitfinex","ETHUSD",1720057350734,2.86149698,3260.0,3259.7,3.06776]
["bitfinex","ETHUSD",1720057350962,3.92412941,3259.9,3259.5,3.06795]
["bitfinex","ETHUSD",1720057351138,2.86181807,3259.8,3259.3,3.06808]
["bitfinex","ETHUSD",1720057351557,2.86181807,3260.0,3259.5,3.06788]
["bitfinex","ETHUSD",1720057351731,2.86181807,3260.0,3259.6,3.06785]
["bitfinex","ETHUSD",1720057351943,2.86181807,3260.4,3260.3,3.0672]
["bitfinex","ETHUSD",1720057352142,1.06241736,3260.4,3260.3,3.0672]
["bitfinex","ETHUSD",1720057352348,2.86181807,3260.7,3260.3,3.0672]
["bitfinex","ETHUSD",1720057352646,3.14799988,3260.7,3259.8,3.06767]
["bitfinex","ETHUSD",1720057352866,2.86181807,3260.5,3260.3,3.06714]
["bitfinex","ETHUSD",1720057353203,2.86181807,3260.7,3260.4,3.06709]
["bitfinex","ETHUSD",1720057353479,2.86256471,3260.8,3260.0,3.06742]
["bitfinex","ETHUSD",1720057353659,3.9248777,3260.7,3260.1,3.06738]
["bitfinex","ETHUSD",1720057353855,3.9248777,3260.6,3259.9,3.06754]
["bitfinex","ETHUSD",1720057354064,3.9248777,3260.5,3259.8,3.06765]
["bitfinex","ETHUSD",1720057354382,1.06241871,3260.4,3259.8,3.06765]
["bitfinex","ETHUSD",1720057354587,3.92476125,3260.4,3259.8,3.06765]
["bitfinex","ETHUSD",1720057354771,2.86234254,3260.4,3259.8,3.06765]
["bitfinex","ETHUSD",1720057355371,2.86234254,3260.2,3259.5,3.06794]
["bitfinex","ETHUSD",1720057355676,2.86234254,3260.0,3259.7,3.0677]
["bitfinex","ETHUSD",1720057355863,2.86234254,3260.1,3259.7,3.0677]
["bitfinex","ETHUSD",1720057356066,1.06253654,3260.0,3258.9,0.306857]
["bitfinex","ETHUSD",1720057356285,3.06748,3260.0,3259.0,3.0684]
["bitfinex","ETHUSD",1720057356463,2.86171645,3259.7,3258.8,3.06854]
["bitfinex","ETHUSD",1720057356780,2.86171645,3259.5,3258.6,3.06873]
["bitfinex","ETHUSD",1720057356983,3.0677,3259.8,3258.7,3.06864]
["bitfinex","ETHUSD",1720057356984,3.92433821,3259.4,3258.7,3.06864]
["bitfinex","ETHUSD",1720057357300,3.92433821,3259.3,3258.6,3.06873]
["bitfinex","ETHUSD",1720057357450,3.92433821,3259.2,3258.6,3.06873]
["bitfinex","ETHUSD",1720057357651,2.86171645,3259.2,3258.7,3.0687]
["bitfinex","ETHUSD",1720057358061,2.86171645,3259.3,3258.2,0.06136363]
["bitfinex","ETHUSD",1720057358260,0.61640543,3260.1,3258.6,3.06879]
["bitfinex","ETHUSD",1720057358261,2.86171645,3259.1,3258.6,3.06879]
["bitfinex","ETHUSD",1720057358455,2.86171645,3259.2,3258.8,3.06855]
["bitfinex","ETHUSD",1720057358655,0.92460815,3260.1,3259.0,3.06835]
["bitfinex","ETHUSD",1720057358656,2.86171645,3259.4,3259.0,3.06835]
["bitfinex","ETHUSD",1720057358959,2.86171645,3260.0,3259.4,3.06804]
["bitfinex","ETHUSD",1720057359161,1.06252958,3259.9,3259.0,3.0684]
["bitfinex","ETHUSD",1720057359369,2.86160953,3259.6,3258.8,3.06857]
["bitfinex","ETHUSD",1720057359567,2.86160953,3259.6,3258.3,6.242]
["bitfinex","ETHUSD",1720057359568,2.86160953,3259.5,3259.1,3.06832]
["bitfinex","ETHUSD",1720057359755,0.93044556,3260.3,3259.1,0.06135904]
["bitfinex","ETHUSD",1720057359756,0.62029704,3260.2,3259.1,0.06135904]
["bitfinex","ETHUSD",1720057359956,2.86179558,3259.9,3259.5,3.06793]
["bitfinex","ETHUSD",1720057360386,2.86179558,3260.0,3259.6,3.06785]
["bitfinex","ETHUSD",1720057360581,3.92433463,3259.9,3259.6,3.06785]
["bitfinex","ETHUSD",1720057360768,2.86179558,3259.9,3259.7,0.06134936]
["bitfinex","ETHUSD",1720057360971,2.86179558,3260.1,3259.8,3.0676]
["bitfinex","ETHUSD",1720057361376,7.21020556,3260.9,3260.0,3.06748]
["bitfinex","ETHUSD",1720057361377,2.86179558,3260.3,3260.0,3.06748]
["bitfinex","ETHUSD",1720057361613,2.86179558,3260.5,3260.4,3.06708]
["bitfinex","ETHUSD",1720057361909,2.86179558,3260.6,3260.2,3.06722]
["bitfinex","ETHUSD",1720057362086,1.06231106,3260.5,3260.3,3.06719]
["bitfinex","ETHUSD",1720057362297,2.86242925,3260.6,3260.1,3.06738]
["bitfinex","ETHUSD",1720057362605,3.92476167,3260.5,3260.1,3.06738]
["bitfinex","ETHUSD",1720057362766,2.86236309,3260.5,3260.1,3.06738]
["bitfinex","ETHUSD",1720057363105,2.86236309,3260.5,3260.0,3.06748]
["bitfinex","ETHUSD",1720057363106,1.06237204,3260.4,3259.9,3.06757]
["bitfinex","ETHUSD",1720057363267,2.86236309,3260.1,3259.4,3.06804]
["bitfinex","ETHUSD",1720057363470,2.86236309,3260.2,3259.6,3.06777]
["bitfinex","ETHUSD",1720057363668,1.06247083,3260.1,3259.7,3.06773]
["bitfinex","ETHUSD",1720057363969,2.86236309,3260.2,3259.7,3.06773]
["bitfinex","ETHUSD",1720057364390,1.06247775,3260.1,3259.7,3.06773]
["bitfinex","ETHUSD",1720057364587,3.92486678,3260.1,3259.7,3.06773]
["bitfinex","ETHUSD",1720057364791,2.86236309,3260.4,3259.9,3.06757]
["bitfinex","ETHUSD",1720057364998,2.86222305,3260.4,3259.9,3.06757]
["bitfinex","ETHUSD",1720057365304,2.86221686,3260.4,3259.9,3.06757]
["bitfinex","ETHUSD",1720057365475,1.06239962,3260.3,3259.9,3.06757]
["bitfinex","ETHUSD",1720057365684,2.86221686,3260.4,3259.5,3.242]
["bitfinex","ETHUSD",1720057365888,1.06240102,3260.3,3260.0,3.0674]
["bitfinex","ETHUSD",1720057366088,1.06240102,3260.3,3259.8,3.06765]
["bitfinex","ETHUSD",1720057366089,2.86221686,3260.4,3259.8,3.06765]
["bitfinex","ETHUSD",1720057366294,3.92462671,3260.3,3259.4,3.06801]
["bitfinex","ETHUSD",1720057366468,3.92462671,3260.2,3259.4,3.06801]
["bitfinex","ETHUSD",1720057366667,2.86221686,3260.0,3259.2,3.0682]
["bitfinex","ETHUSD",1720057366893,2.86221686,3260.0,3258.9,0.06134989]
["bitfinex","ETHUSD",1720057366894,2.86221686,3259.8,3259.3,3.06813]
["bitfinex","ETHUSD",1720057367214,2.86221686,3259.5,3258.6,3.06873]
["bitfinex","ETHUSD",1720057367502,3.92462671,3259.4,3258.8,3.06853]
["bitfinex","ETHUSD",1720057367709,1.06240985,3259.3,3258.8,3.06853]
["bitfinex","ETHUSD",1720057368002,0.62167077,3259.7,3259.1,3.06832]
["bitfinex","ETHUSD",1720057368241,1.06271184,3259.6,3259.1,3.06832]
["bitfinex","ETHUSD",1720057368408,3.92438904,3259.6,3259.1,3.06832]
["bitfinex","ETHUSD",1720057368570,2.8616772,3259.6,3258.6,3.06878]
["bitfinex","ETHUSD",1720057368778,2.8616772,3259.2,3258.5,3.06883]
["bitfinex","ETHUSD",1720057369119,2.8616772,3259.0,3258.3,3.06907]
["bitfinex","ETHUSD",1720057369407,3.92436999,3258.9,3258.3,3.06907]
["bitfinex","ETHUSD",1720057369609,2.8616772,3258.9,3258.3,3.06907]
["bitfinex","ETHUSD",1720057370511,2.8616772,3259.0,3258.3,3.06907]
["bitfinex","ETHUSD",1720057370818,0.62167077,3259.1,3258.0,6.50044]
["bitfinex","ETHUSD",1720057370969,2.86082216,3258.9,3257.8,3.06954]
["bitfinex","ETHUSD",1720057371177,2.86082216,3258.5,3257.6,3.06967]
["bitfinex","ETHUSD",1720057371375,3.06887,3258.6,3256.6,3.363]
["bitfinex","ETHUSD",1720057371680,9.75019,3259.4,3256.6,3.363]
["bitfinex","ETHUSD",1720057371681,2.86019072,3258.3,3257.5,3.06981]
["bitfinex","ETHUSD",1720057371906,2.86019072,3258.3,3256.8,3.07049]
["bitfinex","ETHUSD",1720057371907,3.06932,3258.1,3256.8,3.07049]
["bitfinex","ETHUSD",1720057372075,3.06932,3258.1,3256.6,3.363]
["bitfinex","ETHUSD",1720057372076,7.61404848,3258.0,3256.9,0.06139643]
["bitfinex","ETHUSD",1720057372271,6.72571629,3257.9,3257.1,3.07019]
["bitfinex","ETHUSD",1720057372479,0.62124237,3257.9,3257.2,0.06139449]
["bitfinex","ETHUSD",1720057372706,0.62124237,3257.9,3256.6,3.07061]
["bitfinex","ETHUSD",1720057372707,3.06981,3257.6,3256.6,3.07061]
["bitfinex","ETHUSD",1720057372970,3.06981,3257.6,3256.1,3.07112]
["bitfinex","ETHUSD",1720057372971,3.06994,3257.4,3256.1,3.07112]
["bitfinex","ETHUSD",1720057373231,3.06994,3257.4,3255.3,1.229889]
["bitfinex","ETHUSD",1720057373232,1.24831371,3257.3,3256.2,3.242]
["bitfinex","ETHUSD",1720057373390,3.06976,3257.6,3256.4,3.13226945]
["bitfinex","ETHUSD",1720057373569,3.0698,3257.6,3256.3,0.1158953]
["bitfinex","ETHUSD",1720057373806,0.62124237,3257.4,3256.4,3.07086]
["bitfinex","ETHUSD",1720057374132,3.69099237,3257.6,3256.4,3.07087]
["bitfinex","ETHUSD",1720057374409,1.2476712,3257.5,3256.5,3.13217571]
["bitfinex","ETHUSD",1720057374620,3.06965,3257.7,3256.7,3.07058]
["bitfinex","ETHUSD",1720057374788,4.43898403,3257.9,3256.3,0.1158953]
["bitfinex","ETHUSD",1720057374789,0.62124237,3257.8,3256.3,0.1158953]
["bitfinex","ETHUSD",1720057374989,3.07012,3257.2,3256.3,0.1158953]
["bitfinex","ETHUSD",1720057375228,0.62124237,3257.4,3256.3,0.1158953]
["bitfinex","ETHUSD",1720057375229,3.07049,3256.9,3256.3,0.1158953]
["bitfinex","ETHUSD",1720057375599,3.697012,3257.1,3256.3,0.1158953]
["bitfinex","ETHUSD",1720057375807,3.0705,3256.8,3256.3,0.1158953]
["bitfinex","ETHUSD",1720057376595,3.07063,3256.7,3256.3,0.1158953]
["bitfinex","ETHUSD",1720057376803,3.07063,3256.7,3255.3,9.72099]
["bitfinex","ETHUSD",1720057376804,0.614113,3256.7,3255.7,3.07153]
["bitfinex","ETHUSD",1720057377004,4.31825437,3257.1,3255.3,3.4071]
["bitfinex","ETHUSD",1720057377326,3.07085,3256.5,3255.3,3.0719]
["bitfinex","ETHUSD",1720057377626,1.23885898,3257.0,3255.9,3.07131]
["bitfinex","ETHUSD",1720057377627,3.07033,3257.0,3255.9,3.07131]
["bitfinex","ETHUSD",1720057377826,0.6767342,3256.9,3256.0,3.07124]
["bitfinex","ETHUSD",1720057378323,0.6767342,3256.9,3256.1,0.06141516]
["bitfinex","ETHUSD",1720057378527,0.6767342,3256.9,3256.0,3.07124]
["bitfinex","ETHUSD",1720057378734,0.6767342,3256.9,3255.6,3.07162]
["bitfinex","ETHUSD",1720057378901,3.07085,3256.5,3255.3,3.0719]
["bitfinex","ETHUSD",1720057379100,3.07085,3256.5,3255.3,3.07184]
["bitfinex","ETHUSD",1720057379101,3.07088,3256.4,3255.3,3.07184]
["bitfinex","ETHUSD",1720057379305,3.07088,3256.4,3255.4,3.07179]
["bitfinex","ETHUSD",1720057380101,0.614155,3256.5,3255.5,3.07172]
["bitfinex","ETHUSD",1720057380315,0.6767342,3256.9,3255.8,3.07143]
["bitfinex","ETHUSD",1720057380519,1.24248474,3257.7,3255.9,0.06141877]
["bitfinex","ETHUSD",1720057380520,3.06983,3257.5,3255.9,0.06141877]
["bitfinex","ETHUSD",1720057380703,3.3373,3257.7,3256.2,3.07104]
["bitfinex","ETHUSD",1720057381007,3.3373,3257.7,3256.6,3.0706]
["bitfinex","ETHUSD",1720057381211,3.06935,3258.1,3256.9,3.07039]
["bitfinex","ETHUSD",1720057381393,3.06958,3257.8,3256.7,3.13197068]
["bitfinex","ETHUSD",1720057381724,0.33373,3258.3,3256.1,3.07114]
["bitfinex","ETHUSD",1720057381896,3.06962,3257.8,3256.6,3.07065]
["bitfinex","ETHUSD",1720057382113,3.06938,3258.0,3256.7,0.0614033]
["bitfinex","ETHUSD",1720057382114,3.06967,3257.7,3256.7,0.0614033]
["bitfinex","ETHUSD",1720057382340,3.06918,3258.2,3256.8,3.13187389]
["bitfinex","ETHUSD",1720057382542,3.06927,3258.1,3256.8,3.13187389]
["bitfinex","ETHUSD",1720057382846,0.33373,3258.3,3256.8,3.13187389]
["bitfinex","ETHUSD",1720057382847,0.38373,3258.3,3257.4,3.06993]
["bitfinex","ETHUSD",1720057383057,0.05,3258.2,3257.3,3.07002]
["bitfinex","ETHUSD",1720057383210,0.05,3258.3,3257.4,3.06993]
["bitfinex","ETHUSD",1720057383552,3.11921,3258.2,3257.1,3.07012]
["bitfinex","ETHUSD",1720057383772,0.05,3258.2,3256.6,3.07061]
["bitfinex","ETHUSD",1720057383914,0.05,3258.2,3255.4,0.307185]
["bitfinex","ETHUSD",1720057383915,3.0698,3257.6,3255.4,0.307185]
["bitfinex","ETHUSD",1720057384119,3.07041,3256.9,3255.7,3.0715]
["bitfinex","ETHUSD",1720057384451,0.05,3257.5,3254.9,3.3913]
["bitfinex","ETHUSD",1720057384452,3.06976,3257.6,3255.3,3.07183]
["bitfinex","ETHUSD",1720057384651,0.05,3257.5,3256.2,3.07099]
["bitfinex","ETHUSD",1720057384858,0.05,3257.5,3256.6,3.07068]
["bitfinex","ETHUSD",1720057385164,3.07004,3257.3,3256.1,3.07109]
["bitfinex","ETHUSD",1720057385316,3.12012,3257.2,3256.0,6.26685]
["bitfinex","ETHUSD",1720057385511,3.07022,3257.1,3255.9,3.07134]
["bitfinex","ETHUSD",1720057385778,0.05,3257.0,3256.1,3.07114]
["bitfinex","ETHUSD",1720057385923,0.05,3257.0,3255.4,6.49556]
["bitfinex","ETHUSD",1720057385924,5.85783464,3258.0,3256.3,3.07095]
["bitfinex","ETHUSD",1720057386265,5.85783464,3258.0,3256.5,3.07071]
["bitfinex","ETHUSD",1720057386266,3.06975,3257.6,3256.5,3.07071]
["bitfinex","ETHUSD",1720057386473,0.97434573,3257.9,3257.1,3.07012]
["bitfinex","ETHUSD",1720057386611,0.05,3257.8,3255.6,3.3093]
["bitfinex","ETHUSD",1720057386928,3.06987,3257.5,3256.4,3.07084]
["bitfinex","ETHUSD",1720057387123,3.07012,3257.2,3256.1,3.07113]
["bitfinex","ETHUSD",1720057387325,0.357012,3257.1,3256.2,3.07106]
["bitfinex","ETHUSD",1720057387519,0.05,3257.3,3256.3,3.13237352]
["bitfinex","ETHUSD",1720057387718,0.05,3257.3,3256.5,3.07071]
["bitfinex","ETHUSD",1720057388451,0.05,3257.7,3256.9,3.07039]
["bitfinex","ETHUSD",1720057388655,0.05,3257.9,3257.0,3.07029]
["bitfinex","ETHUSD",1720057388834,6.2478,3258.7,3257.4,3.06984]
["bitfinex","ETHUSD",1720057389032,0.05,3258.6,3257.5,0.06138629]
["bitfinex","ETHUSD",1720057389231,3.98812381,3259.0,3257.9,3.06945]
["bitfinex","ETHUSD",1720057389232,3.11855,3258.9,3257.9,3.06945]
["bitfinex","ETHUSD",1720057389433,0.05,3258.9,3257.9,3.06945]
["bitfinex","ETHUSD",1720057389829,3.11852,3258.9,3257.9,3.06945]
["bitfinex","ETHUSD",1720057390633,0.05,3258.9,3257.3,6.31197]
["bitfinex","ETHUSD",1720057390836,0.05,3258.9,3257.9,3.06944]
["bitfinex","ETHUSD",1720057391078,0.05,3259.1,3258.3,3.06904]
["bitfinex","ETHUSD",1720057391865,3.11842,3259.1,3258.0,3.06936]
["bitfinex","ETHUSD",1720057392075,3.11842,3259.1,3257.7,3.06963]
["bitfinex","ETHUSD",1720057392076,0.05,3259.1,3257.7,3.06963]
["bitfinex","ETHUSD",1720057392259,3.1978,3259.4,3258.1,3.06926]
["bitfinex","ETHUSD",1720057392260,3.06845,3259.0,3258.1,3.06926]
["bitfinex","ETHUSD",1720057392426,0.05,3258.9,3258.1,3.06926]
["bitfinex","ETHUSD",1720057393147,0.05,3258.9,3257.9,3.06945]
["bitfinex","ETHUSD",1720057393148,3.06891,3258.5,3257.4,3.06989]
["bitfinex","ETHUSD",1720057393362,0.356891,3258.4,3257.5,3.06982]
["bitfinex","ETHUSD",1720057393966,3.0,3259.1,3258.1,3.06923]
["bitfinex","ETHUSD",1720057394129,0.05,3259.0,3258.1,3.06923]
["bitfinex","ETHUSD",1720057395063,3.06853,3258.9,3257.2,3.242]
["bitfinex","ETHUSD",1720057395248,3.430473,3258.8,3257.5,3.06975]
["bitfinex","ETHUSD",1720057395447,0.05,3258.7,3257.9,3.06944]
["bitfinex","ETHUSD",1720057396664,0.05,3258.9,3258.3,3.06907]
["bitfinex","ETHUSD",1720057397356,3.1978,3259.4,3258.4,3.06893]
["bitfinex","ETHUSD",1720057397357,0.05,3259.1,3258.4,3.06893]
["bitfinex","ETHUSD",1720057397554,2.90915606,3259.1,3257.3,1.181212]
["bitfinex","ETHUSD",1720057397877,3.06861,3258.8,3257.6,3.0697]
["bitfinex","ETHUSD",1720057398028,0.05,3258.7,3257.6,3.0697]
["bitfinex","ETHUSD",1720057398459,0.05,3258.7,3256.8,3.07048]
["bitfinex","ETHUSD",1720057398460,3.1939,3258.3,3256.8,3.07048]
["bitfinex","ETHUSD",1720057398768,3.0695,3257.9,3256.9,3.0704]
["bitfinex","ETHUSD",1720057398961,3.06967,3257.7,3256.5,3.07072]
["bitfinex","ETHUSD",1720057399137,1.11341268,3257.6,3256.5,3.07072]
["bitfinex","ETHUSD",1720057399338,2.85810965,3257.5,3256.5,3.07072]
["bitfinex","ETHUSD",1720057399544,2.85810965,3257.5,3256.1,3.2338]
["bitfinex","ETHUSD",1720057399545,0.05,3257.4,3256.4,3.07087]
["bitfinex","ETHUSD",1720057399755,1.11353786,3257.4,3256.5,3.07074]
["bitfinex","ETHUSD",1720057399965,3.97164751,3257.4,3256.2,3.071]
["bitfinex","ETHUSD",1720057400172,2.05352161,3257.3,3256.1,3.0711]
["bitfinex","ETHUSD",1720057400331,0.05,3257.2,3256.1,3.0711]
["bitfinex","ETHUSD",1720057400662,3.12012,3257.2,3256.0,3.07123]
["bitfinex","ETHUSD",1720057400902,3.4103,3257.2,3254.4,0.3075]
["bitfinex","ETHUSD",1720057401165,5.92871965,3256.7,3255.3,3.0719]
["bitfinex","ETHUSD",1720057401365,3.07088,3256.4,3255.0,3.07211]
["bitfinex","ETHUSD",1720057401566,0.05,3256.3,3255.4,3.07178]
["bitfinex","ETHUSD",1720057401733,0.05,3256.3,3255.1,3.0721]
["bitfinex","ETHUSD",1720057401734,3.12104,3256.3,3255.1,3.0721]
["bitfinex","ETHUSD",1720057402074,0.05,3256.2,3255.1,3.0721]
["bitfinex","ETHUSD",1720057402275,3.07135,3255.9,3254.8,3.07238]
["bitfinex","ETHUSD",1720057402495,0.05,3255.8,3254.8,3.07238]
["bitfinex","ETHUSD",1720057402969,3.12146,3255.8,3254.8,3.07238]
["bitfinex","ETHUSD",1720057403172,0.05,3255.8,3254.9,3.07228]
["bitfinex","ETHUSD",1720057403354,3.07117,3256.1,3255.2,3.07198]
["bitfinex","ETHUSD",1720057403533,0.05,3256.2,3255.3,3.13332831]
["bitfinex","ETHUSD",1720057403869,4.0822792,3256.4,3255.5,3.0717]
["bitfinex","ETHUSD",1720057403870,4.1322792,3256.4,3255.5,3.0717]
["bitfinex","ETHUSD",1720057404077,2.85685785,3256.9,3255.6,0.36858883]
["bitfinex","ETHUSD",1720057404243,2.90685785,3257.1,3256.2,3.07104]
["bitfinex","ETHUSD",1720057404791,0.05,3257.1,3256.2,3.07104]
["bitfinex","ETHUSD",1720057404950,6.23728201,3257.3,3256.4,3.07083]
["bitfinex","ETHUSD",1720057405155,2.85668201,3257.3,3256.6,3.0706]
["bitfinex","ETHUSD",1720057405363,0.41830827,3257.6,3256.4,3.07084]
["bitfinex","ETHUSD",1720057405364,2.85700738,3257.5,3256.4,3.07084]
["bitfinex","ETHUSD",1720057405570,2.85700738,3257.5,3256.3,3.07088]
["bitfinex","ETHUSD",1720057405571,0.05,3257.4,3256.5,3.07076]
["bitfinex","ETHUSD",1720057405769,2.85700738,3257.7,3256.8,3.07048]
["bitfinex","ETHUSD",1720057405971,0.05,3257.6,3256.8,3.07048]
["bitfinex","ETHUSD",1720057406194,2.85700738,3257.5,3256.3,3.07089]
["bitfinex","ETHUSD",1720057406486,3.97051203,3257.4,3256.3,3.07089]
["bitfinex","ETHUSD",1720057406691,1.46055585,3257.3,3256.0,3.07121]
["bitfinex","ETHUSD",1720057406914,3.97051203,3257.2,3255.8,3.07142]
["bitfinex","ETHUSD",1720057407055,3.97051203,3257.2,3255.3,3.2112]
["bitfinex","ETHUSD",1720057407056,3.07049,3256.9,3255.7,3.07153]
["bitfinex","ETHUSD",1720057407253,3.1205,3256.8,3255.7,3.07152]
["bitfinex","ETHUSD",1720057407479,0.36205,3256.7,3255.4,3.07173]
["bitfinex","ETHUSD",1720057407665,3.21746844,3256.7,3255.6,3.07155]
["bitfinex","ETHUSD",1720057408015,3.21746844,3256.7,3255.5,3.07171]
["bitfinex","ETHUSD",1720057408016,0.36205,3256.7,3255.5,3.07171]
["bitfinex","ETHUSD",1720057408156,0.36205,3256.7,3255.1,3.07205]
["bitfinex","ETHUSD",1720057408157,3.07104,3256.3,3255.1,3.07204]
["bitfinex","ETHUSD",1720057408352,0.05,3256.2,3255.2,3.07199]
["bitfinex","ETHUSD",1720057408596,3.07117,3256.1,3254.6,3.2112]
["bitfinex","ETHUSD",1720057408807,3.07117,3256.1,3254.9,3.07225]
["bitfinex","ETHUSD",1720057408808,3.12117,3256.1,3254.9,3.07225]
["bitfinex","ETHUSD",1720057408971,3.07129,3256.0,3254.9,3.07225]
["bitfinex","ETHUSD",1720057409289,0.05,3255.9,3254.9,3.07225]
["bitfinex","ETHUSD",1720057409503,0.05,3256.0,3255.0,0.06143467]
["bitfinex","ETHUSD",1720057409856,0.05,3256.0,3255.2,3.07198]
["bitfinex","ETHUSD",1720057410205,0.05,3256.2,3255.3,3.13328123]
["bitfinex","ETHUSD",1720057410498,0.05,3256.4,3255.4,3.07173]
["bitfinex","ETHUSD",1720057410651,3.07135,3255.9,3254.9,0.614472]
["bitfinex","ETHUSD",1720057410852,0.05,3256.4,3255.1,3.07209]
["bitfinex","ETHUSD",1720057410853,3.07116,3256.1,3255.1,3.07209]
["bitfinex","ETHUSD",1720057411188,0.05,3256.0,3255.1,3.07206]
["bitfinex","ETHUSD",1720057411503,0.05,3256.0,3254.4,3.07271]
["bitfinex","ETHUSD",1720057411504,0.05,3256.0,3254.4,3.07275]
["bitfinex","ETHUSD",1720057411796,3.07172,3255.5,3254.4,3.07275]
["bitfinex","ETHUSD",1720057412091,3.07172,3255.5,3253.3,3.07374]
["bitfinex","ETHUSD",1720057412092,3.07234,3254.9,3253.3,3.07374]
["bitfinex","ETHUSD",1720057412302,0.05,3254.8,3253.9,3.07316]
["bitfinex","ETHUSD",1720057412508,0.05,3254.8,3253.1,3.2999]
["bitfinex","ETHUSD",1720057412509,3.07264,3254.6,3253.4,3.07363]
["bitfinex","ETHUSD",1720057412651,3.07264,3254.6,3253.5,3.07354]
["bitfinex","ETHUSD",1720057412652,0.05,3254.5,3253.5,3.07354]
["bitfinex","ETHUSD",1720057412851,0.05,3254.5,3253.3,3.07379]
["bitfinex","ETHUSD",1720057413114,3.07304,3254.1,3253.0,3.1899753]
["bitfinex","ETHUSD",1720057413289,3.12315,3254.0,3253.0,0.1158953]
["bitfinex","ETHUSD",1720057413795,0.05,3254.0,3253.1,3.07398]
["bitfinex","ETHUSD",1720057414005,0.05,3254.0,3253.2,3.07389]
["bitfinex","ETHUSD",1720057414155,0.05,3254.0,3253.0,0.1158953]
["bitfinex","ETHUSD",1720057414492,3.07342,3253.7,3253.0,0.1158953]
["bitfinex","ETHUSD",1720057414663,3.07368,3253.5,3253.0,0.1158953]
["bitfinex","ETHUSD",1720057414868,0.05,3253.4,3253.0,0.1158953]
["bitfinex","ETHUSD",1720057415076,3.07381,3253.3,3253.0,0.1158953]
["bitfinex","ETHUSD",1720057415290,3.07399,3253.1,3253.0,0.1158953]
["bitfinex","ETHUSD",1720057415507,3.07399,3253.1,3250.7,3.728]
["bitfinex","ETHUSD",1720057415508,3.07451,3252.6,3250.7,3.728]
["bitfinex","ETHUSD",1720057415708,3.12457,3252.5,3250.9,3.07601]
["bitfinex","ETHUSD",1720057415991,3.12457,3252.5,3250.3,3.3995]
["bitfinex","ETHUSD",1720057415992,3.07513,3251.9,3250.8,3.07614]
["bitfinex","ETHUSD",1720057416194,0.05,3251.8,3250.5,3.07641]
["bitfinex","ETHUSD",1720057416401,3.0755,3251.6,3250.3,0.0075]
["bitfinex","ETHUSD",1720057416575,0.05,3251.5,3250.4,0.308423]
["bitfinex","ETHUSD",1720057416955,0.05,3251.5,3250.3,0.0075]
["bitfinex","ETHUSD",1720057417201,0.05,3251.5,3250.0,5.15512175]
["bitfinex","ETHUSD",1720057417506,3.2475,3252.0,3248.6,0.01]
["bitfinex","ETHUSD",1720057417507,3.07711,3249.8,3248.6,0.01]
["bitfinex","ETHUSD",1720057417796,2.56992939,3249.7,3248.6,0.01]
["bitfinex","ETHUSD",1720057418108,3.12723,3249.7,3248.6,0.01]
["bitfinex","ETHUSD",1720057418261,0.05,3249.7,3248.6,0.01]
["bitfinex","ETHUSD",1720057418755,0.05,3250.0,3248.6,0.0715531]
["bitfinex","ETHUSD",1720057418955,3.07,3250.4,3248.6,0.0715531]
["bitfinex","ETHUSD",1720057419179,3.12,3250.4,3249.1,3.07772]
["bitfinex","ETHUSD",1720057419364,6.80565,3249.3,3248.6,0.01]
["bitfinex","ETHUSD",1720057419733,3.07921,3247.6,3247.0,1.0]
["bitfinex","ETHUSD",1720057419935,0.05,3247.5,3247.0,1.0]
["bitfinex","ETHUSD",1720057420142,0.0475253,3248.3,3247.0,1.0]
["bitfinex","ETHUSD",1720057420427,3.1478,3249.0,3247.1,0.06160183]
["bitfinex","ETHUSD",1720057420428,3.07817,3248.7,3247.1,0.06160183]
["bitfinex","ETHUSD",1720057420588,3.07817,3248.7,3247.0,1.0]
["bitfinex","ETHUSD",1720057420589,1.3075,3250.0,3247.0,1.0]
["bitfinex","ETHUSD",1720057420940,3.0768,3250.2,3247.8,3.07895]
["bitfinex","ETHUSD",1720057421114,6.12,3250.4,3247.1,3.3534]
["bitfinex","ETHUSD",1720057421115,3.07688,3250.1,3247.1,3.3534]
["bitfinex","ETHUSD",1720057421314,3.07,3250.4,3247.1,3.3534]
["bitfinex","ETHUSD",1720057421517,3.22,3248.9,3247.0,1.0]
["bitfinex","ETHUSD",1720057421717,3.728,3247.3,3247.0,1.0]
["bitfinex","ETHUSD",1720057422029,3.728,3247.3,3246.5,4.21125036]
["bitfinex","ETHUSD",1720057422030,6.16028,3246.6,3246.5,4.21125036]
["bitfinex","ETHUSD",1720057422192,7.20315908,3246.6,3246.5,4.21125036]
["bitfinex","ETHUSD",1720057422389,10.40872508,3246.6,3246.5,4.21125036]
["bitfinex","ETHUSD",1720057422598,10.40872508,3246.6,3243.1,0.1158953]
["bitfinex","ETHUSD",1720057422599,1.04287908,3246.5,3243.1,0.1158953]
["bitfinex","ETHUSD",1720057422793,3.05,3245.0,3243.1,0.1158953]
["bitfinex","ETHUSD",1720057422992,3.0,3244.9,3243.1,0.1158953]
["bitfinex","ETHUSD",1720057423257,3.07,3244.4,3243.1,0.1158953]
["bitfinex","ETHUSD",1720057423393,6.15227,3244.4,3243.1,0.1158953]
["bitfinex","ETHUSD",1720057423742,3.07,3244.4,3243.1,0.1158953]
["bitfinex","ETHUSD",1720057423894,3.2377,3244.9,3243.2,3.08333]
["bitfinex","ETHUSD",1720057424094,0.86321216,3245.5,3242.4,7.58715423]
["bitfinex","ETHUSD",1720057424095,0.15,3245.5,3243.0,3.08355]
["bitfinex","ETHUSD",1720057424295,0.15,3245.5,3242.9,0.0704249]
["bitfinex","ETHUSD",1720057424296,3.08356,3243.0,3242.9,0.0704249]
["bitfinex","ETHUSD",1720057424560,6.16712,3243.0,3242.9,0.0704249]
["bitfinex","ETHUSD",1720057424738,3.700272,3243.0,3242.9,0.0704249]
["bitfinex","ETHUSD",1720057424947,3.700272,3243.0,3242.4,4.27641815]
["bitfinex","ETHUSD",1720057424948,6.16808,3242.5,3242.4,4.27641815]
["bitfinex","ETHUSD",1720057425254,6.16808,3242.5,3240.0,5.25]
["bitfinex","ETHUSD",1720057425255,3.08589,3240.6,3240.0,5.25]
["bitfinex","ETHUSD",1720057425561,1.0,3241.8,3239.4,7.6e-06]
["bitfinex","ETHUSD",1720057425562,7.02848,3239.5,3239.4,7.6e-06]
["bitfinex","ETHUSD",1720057425865,6.1755,3238.6,3238.5,50.0]
["bitfinex","ETHUSD",1720057425998,9.9035,3238.6,3238.5,36.6054]
["bitfinex","ETHUSD",1720057426336,8.0302,3238.6,3238.4,4.38045811]
["bitfinex","ETHUSD",1720057426563,10.11882,3238.3,3238.2,8.46e-06]
["bitfinex","ETHUSD",1720057426842,18.67875243,3238.3,3237.1,0.08]
["bitfinex","ETHUSD",1720057427157,3.0,3237.2,3237.1,0.08]
["bitfinex","ETHUSD",1720057427361,3.0,3237.2,3236.3,0.01]
["bitfinex","ETHUSD",1720057427362,0.4185,3237.0,3236.3,0.01]
["bitfinex","ETHUSD",1720057427575,6.10625661,3238.2,3236.3,0.01]
["bitfinex","ETHUSD",1720057427576,0.4185,3238.1,3236.3,0.01]
["bitfinex","ETHUSD",1720057427879,4.58934092,3238.2,3236.3,0.01]
["bitfinex","ETHUSD",1720057427880,0.4185,3238.2,3236.3,0.01]
["bitfinex","ETHUSD",1720057428153,3.08615,3240.3,3236.3,0.01]
["bitfinex","ETHUSD",1720057428154,3.0,3240.0,3237.8,3.08844]
["bitfinex","ETHUSD",1720057428352,3.0,3240.0,3237.9,0.308844]
["bitfinex","ETHUSD",1720057428558,3.08482,3241.7,3238.3,0.5815]
["bitfinex","ETHUSD",1720057428781,3.50333,3241.7,3238.1,2.63563532]
["bitfinex","ETHUSD",1720057428911,3.05,3242.1,3239.0,3.911]
["bitfinex","ETHUSD",1720057428912,0.4185,3241.9,3239.0,3.911]
["bitfinex","ETHUSD",1720057429114,0.4185,3241.9,3238.6,0.5815]
["bitfinex","ETHUSD",1720057429115,3.24,3241.3,3238.9,3.3599]
["bitfinex","ETHUSD",1720057429379,9.734,3241.8,3241.7,3.6663]
["bitfinex","ETHUSD",1720057429380,3.084,3241.8,3241.7,3.6663]
["bitfinex","ETHUSD",1720057429655,3.084,3241.8,3240.3,3.08606]
["bitfinex","ETHUSD",1720057429656,0.63360303,3241.7,3239.0,0.36851861]
["bitfinex","ETHUSD",1720057429856,3.08,3240.9,3238.8,3.911]
["bitfinex","ETHUSD",1720057430077,3.05,3242.1,3239.1,0.03251772]
["bitfinex","ETHUSD",1720057430078,0.63360303,3239.9,3239.1,0.03251772]
["bitfinex","ETHUSD",1720057430358,0.63360303,3239.9,3238.9,0.03253949]
["bitfinex","ETHUSD",1720057430572,0.63360303,3239.9,3239.2,0.03250684]
["bitfinex","ETHUSD",1720057430871,0.63360303,3241.2,3239.4,3.08694]
["bitfinex","ETHUSD",1720057431072,0.63360303,3241.3,3240.4,3.086]
["bitfinex","ETHUSD",1720057431353,0.63360303,3241.3,3240.5,3.08585]
["bitfinex","ETHUSD",1720057431563,0.63360303,3241.3,3240.5,3.11821545]
["bitfinex","ETHUSD",1720057431710,0.63360303,3241.8,3240.6,3.08577]
["bitfinex","ETHUSD",1720057431915,3.08353,3243.1,3240.5,0.03236545]
["bitfinex","ETHUSD",1720057431916,0.63360303,3241.3,3240.7,3.63567]
["bitfinex","ETHUSD",1720057432238,0.63360303,3242.0,3240.8,3.08561]
["bitfinex","ETHUSD",1720057432551,0.63360303,3241.9,3241.2,3.08522]
["bitfinex","ETHUSD",1720057432756,0.63360303,3242.2,3241.3,0.55]
["bitfinex","ETHUSD",1720057432965,0.63360303,3242.2,3241.3,0.58204674]
["bitfinex","ETHUSD",1720057433271,0.63360303,3243.0,3242.0,3.08451]
["bitfinex","ETHUSD",1720057433559,0.63360303,3243.9,3243.0,3.08356]
["bitfinex","ETHUSD",1720057433716,1.235645,3243.3,3243.1,3.63342]
["bitfinex","ETHUSD",1720057433918,1.235645,3243.3,3243.1,3.66334541]
["bitfinex","ETHUSD",1720057434222,4.08079,3246.0,3243.1,3.66334541]
["bitfinex","ETHUSD",1720057434223,0.63360303,3244.4,3243.5,3.08303]
["bitfinex","ETHUSD",1720057434456,3.08087,3245.9,3243.6,0.55]
["bitfinex","ETHUSD",1720057434457,0.63360303,3244.5,3243.6,0.55]
["bitfinex","ETHUSD",1720057434634,1.234835,3245.8,3243.6,0.55]
["bitfinex","ETHUSD",1720057434635,0.63360303,3244.3,3243.6,0.57824299]
["bitfinex","ETHUSD",1720057434837,0.63360303,3244.6,3243.6,3.66116299]
["bitfinex","ETHUSD",1720057435168,0.63360303,3245.2,3244.1,3.08247]
["bitfinex","ETHUSD",1720057435459,0.63360303,3245.5,3244.5,3.08208]
["bitfinex","ETHUSD",1720057435673,0.63360303,3245.5,3244.2,0.02817789]
["bitfinex","ETHUSD",1720057435869,1.234733,3246.2,3244.3,3.08229]
["bitfinex","ETHUSD",1720057435870,0.63360303,3245.1,3244.3,3.08229]
["bitfinex","ETHUSD",1720057436156,0.63360303,3245.1,3244.4,0.55]
["bitfinex","ETHUSD",1720057436460,3.07925,3247.6,3244.4,0.5908211]
["bitfinex","ETHUSD",1720057436666,0.63360303,3246.4,3245.6,3.081]
["bitfinex","ETHUSD",1720057436960,0.63360303,3245.1,3244.4,3.08218]
["bitfinex","ETHUSD",1720057437119,0.63360303,3244.8,3244.2,0.55]
["bitfinex","ETHUSD",1720057437629,0.63360303,3244.6,3244.2,0.55]
["bitfinex","ETHUSD",1720057437829,0.63360303,3244.8,3244.2,3.08238]
["bitfinex","ETHUSD",1720057438082,0.63360303,3245.6,3245.0,3.0816]
["bitfinex","ETHUSD",1720057438363,3.22,3246.9,3244.6,3.08196]
["bitfinex","ETHUSD",1720057438364,0.63360303,3245.3,3244.6,3.08196]
["bitfinex","ETHUSD",1720057438660,0.63360303,3245.3,3244.7,3.63191]
["bitfinex","ETHUSD",1720057438965,0.63360303,3245.3,3244.9,3.08172]
["bitfinex","ETHUSD",1720057439277,0.63360303,3245.3,3245.0,0.55]
["bitfinex","ETHUSD",1720057439477,0.63360303,3246.1,3245.8,3.08086]
["bitfinex","ETHUSD",1720057439617,0.63360303,3245.9,3245.1,3.08153]
["bitfinex","ETHUSD",1720057439825,0.63360303,3246.1,3245.3,3.08134]
["bitfinex","ETHUSD",1720057440171,0.63360303,3245.9,3243.4,4.911]
["bitfinex","ETHUSD",1720057440316,0.63360303,3245.9,3245.7,3.08093]
["bitfinex","ETHUSD",1720057440522,0.63360303,3247.1,3245.8,0.55]
["bitfinex","ETHUSD",1720057440767,0.63360303,3247.1,3246.4,3.08033]
["bitfinex","ETHUSD",1720057441059,0.63360303,3247.1,3245.9,3.08079]
["bitfinex","ETHUSD",1720057441060,0.63360303,3248.1,3247.6,3.07912]
["bitfinex","ETHUSD",1720057441282,3.279,3250.1,3247.7,0.55]
["bitfinex","ETHUSD",1720057441283,0.63360303,3248.9,3247.7,0.55]
["bitfinex","ETHUSD",1720057441580,0.63360303,3248.3,3247.7,0.55]
["bitfinex","ETHUSD",1720057441724,0.63360303,3248.5,3248.3,3.0785]
["bitfinex","ETHUSD",1720057442281,0.63360303,3247.9,3247.3,3.07943]
["bitfinex","ETHUSD",1720057442422,0.63360303,3248.1,3247.4,3.62937]
["bitfinex","ETHUSD",1720057442623,0.63360303,3248.7,3247.4,0.55]
["bitfinex","ETHUSD",1720057442825,0.63360303,3249.1,3247.4,0.55]
["bitfinex","ETHUSD",1720057443062,0.1220076,3249.8,3249.0,3.07783]
["bitfinex","ETHUSD",1720057443063,0.63360303,3249.6,3249.0,3.07783]
["bitfinex","ETHUSD",1720057443225,0.1220076,3249.8,3249.1,0.55]
["bitfinex","ETHUSD",1720057443430,0.1220076,3249.8,3249.6,6.15444]
["bitfinex","ETHUSD",1720057443621,0.1220076,3249.8,3249.7,0.55]
["bitfinex","ETHUSD",1720057443883,0.63360303,3251.0,3250.5,3.07642]
["bitfinex","ETHUSD",1720057444019,1.0,3253.1,3249.7,0.55]
["bitfinex","ETHUSD",1720057444020,0.63360303,3251.4,3249.7,0.55]
["bitfinex","ETHUSD",1720057444224,0.63360303,3251.3,3250.4,3.07649]
["bitfinex","ETHUSD",1720057444428,0.63360303,3251.0,3250.9,3.07601]
["bitfinex","ETHUSD",1720057444664,0.63360303,3251.4,3251.0,3.07589]
["bitfinex","ETHUSD",1720057444823,0.63360303,3251.7,3250.4,3.07654]
["bitfinex","ETHUSD",1720057445027,0.63360303,3251.9,3250.5,0.55]
["bitfinex","ETHUSD",1720057445257,0.63360303,3251.9,3251.3,3.07566]
["bitfinex","ETHUSD",1720057445424,0.63360303,3252.3,3252.0,3.07499]
["bitfinex","ETHUSD",1720057445628,0.63360303,3252.1,3250.6,3.07633]
["bitfinex","ETHUSD",1720057445868,0.63360303,3252.8,3252.4,3.07464]
["bitfinex","ETHUSD",1720057446062,0.75561063,3253.2,3251.6,3.07534]
["bitfinex","ETHUSD",1720057446269,0.1220076,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1720057446564,0.1220076,3253.2,3253.1,6.14798]
["bitfinex","ETHUSD",1720057446785,0.1220076,3253.2,3251.8,3.07513]
["bitfinex","ETHUSD",1720057446923,0.63360303,3254.4,3251.9,3.55]
["bitfinex","ETHUSD",1720057447119,0.63360303,3254.0,3253.5,3.07357]
["bitfinex","ETHUSD",1720057447320,0.63360303,3254.6,3252.7,1.0]
["bitfinex","ETHUSD",1720057447523,0.63360303,3255.2,3254.8,3.07237]
["bitfinex","ETHUSD",1720057447763,0.63360303,3254.9,3253.6,3.07342]
["bitfinex","ETHUSD",1720057447979,0.63360303,3254.6,3253.7,0.55]
["bitfinex","ETHUSD",1720057448120,4.3594076,3256.7,3253.1,3.07398]
["bitfinex","ETHUSD",1720057448121,0.63360303,3253.7,3253.1,3.07398]
["bitfinex","ETHUSD",1720057448321,1.0,3255.9,3253.1,3.07398]
["bitfinex","ETHUSD",1720057448322,0.63360303,3253.9,3253.1,3.07398]
["bitfinex","ETHUSD",1720057448555,0.63360303,3253.9,3253.2,0.55]
["bitfinex","ETHUSD",1720057448764,0.63360303,3254.7,3253.2,0.55]
["bitfinex","ETHUSD",1720057448972,0.63360303,3254.0,3253.2,3.62383]
["bitfinex","ETHUSD",1720057449266,0.63360303,3254.5,3253.2,0.55]
["bitfinex","ETHUSD",1720057449766,0.63360303,3254.9,3254.3,3.07285]
["bitfinex","ETHUSD",1720057449964,0.63360303,3254.5,3253.7,3.07341]
["bitfinex","ETHUSD",1720057450127,1.0602712,3256.5,3253.9,3.07314]
["bitfinex","ETHUSD",1720057450128,0.63360303,3254.7,3253.9,3.07314]
["bitfinex","ETHUSD",1720057450460,0.63360303,3254.7,3254.0,0.55]
["bitfinex","ETHUSD",1720057450667,0.63360303,3254.9,3254.0,3.62307]
["bitfinex","ETHUSD",1720057450994,0.63360303,3255.1,3254.0,3.62307]
["bitfinex","ETHUSD",1720057451160,0.63360303,3255.1,3254.1,3.07303]
["bitfinex","ETHUSD",1720057451365,0.63360303,3255.1,3254.2,0.55]
["bitfinex","ETHUSD",1720057451694,0.63360303,3254.3,3253.2,3.07383]
["bitfinex","ETHUSD",1720057451824,3.05,3255.7,3252.4,3.07464]
["bitfinex","ETHUSD",1720057451825,0.63360303,3253.4,3252.4,3.07464]
["bitfinex","ETHUSD",1720057452029,0.63360303,3253.6,3251.6,3.096]
["bitfinex","ETHUSD",1720057452226,8.9517,3254.6,3251.9,3.07512]
["bitfinex","ETHUSD",1720057452227,0.63360303,3253.0,3251.9,3.07512]
["bitfinex","ETHUSD",1720057452425,0.63360303,3252.9,3251.9,3.07512]
["bitfinex","ETHUSD",1720057452727,0.63360303,3253.2,3252.3,3.07474]
["bitfinex","ETHUSD",1720057453028,0.63360303,3253.9,3253.2,3.07387]
["bitfinex","ETHUSD",1720057453343,0.63360303,3254.4,3253.5,3.0736]
["bitfinex","ETHUSD",1720057453546,0.63360303,3254.8,3253.8,3.07327]
["bitfinex","ETHUSD",1720057453747,3.07121,3256.1,3252.2,9.7164]
["bitfinex","ETHUSD",1720057453748,0.63360303,3255.1,3253.9,3.07318]
["bitfinex","ETHUSD",1720057454069,0.63360303,3255.1,3252.6,6.32943]
["bitfinex","ETHUSD",1720057454070,0.63360303,3255.0,3252.6,6.255]
["bitfinex","ETHUSD",1720057454267,0.63360303,3255.0,3253.9,3.07315]
["bitfinex","ETHUSD",1720057454490,0.63360303,3255.4,3254.3,3.07279]
["bitfinex","ETHUSD",1720057454766,3.05,3255.6,3254.4,0.55]
["bitfinex","ETHUSD",1720057454767,0.63360303,3255.2,3254.4,0.55]
["bitfinex","ETHUSD",1720057455007,3.05,3255.6,3254.4,0.55]
["bitfinex","ETHUSD",1720057455008,0.63360303,3255.0,3254.4,0.55]
["bitfinex","ETHUSD",1720057455259,0.63360303,3254.5,3253.5,3.07358]
["bitfinex","ETHUSD",1720057455463,3.05,3255.6,3252.2,14.429608]
["bitfinex","ETHUSD",1720057455464,0.63360303,3254.0,3253.0,3.07408]
["bitfinex","ETHUSD",1720057455626,0.63360303,3254.4,3252.2,6.212902]
["bitfinex","ETHUSD",1720057455826,0.63360303,3254.6,3253.5,3.07359]
["bitfinex","ETHUSD",1720057456076,3.0,3255.5,3252.5,1.0]
["bitfinex","ETHUSD",1720057456077,0.63360303,3255.2,3252.5,1.0]
["bitfinex","ETHUSD",1720057456227,3.05,3255.6,3253.0,1.0]
["bitfinex","ETHUSD",1720057456228,0.63360303,3255.4,3253.0,1.0]
["bitfinex","ETHUSD",1720057456429,0.63360303,3255.4,3254.3,3.07283]
["bitfinex","ETHUSD",1720057456632,0.63360303,3255.4,3254.3,2.568162]
["bitfinex","ETHUSD",1720057456940,3.05,3255.6,3254.3,0.2568162]
["bitfinex","ETHUSD",1720057457155,0.0602712,3256.5,3256.4,3.07087]
["bitfinex","ETHUSD",1720057457380,0.0602712,3256.5,3256.4,6.69174]
["bitfinex","ETHUSD",1720057457696,3.06879,3258.7,3256.4,6.69174]
["bitfinex","ETHUSD",1720057457697,0.63360303,3258.6,3256.4,3.62087]
["bitfinex","ETHUSD",1720057457901,5.924,3259.2,3256.6,3.07059]
["bitfinex","ETHUSD",1720057457902,0.63360303,3258.1,3256.6,3.07059]
["bitfinex","ETHUSD",1720057458071,0.63360303,3258.5,3257.5,3.06976]
["bitfinex","ETHUSD",1720057458398,0.63360303,3257.8,3256.5,0.912087]
["bitfinex","ETHUSD",1720057458597,0.63360303,3258.4,3257.5,3.06982]
["bitfinex","ETHUSD",1720057458759,1.00319127,3258.9,3257.9,3.06944]
["bitfinex","ETHUSD",1720057458760,0.63360303,3258.6,3257.9,3.06944]
["bitfinex","ETHUSD",1720057459087,0.63360303,3258.6,3257.6,3.06972]
["bitfinex","ETHUSD",1720057459294,0.63360303,3258.8,3258.0,3.06933]
["bitfinex","ETHUSD",1720057459452,1.00319127,3258.9,3256.5,0.55]
["bitfinex","ETHUSD",1720057459453,0.63360303,3258.5,3256.5,0.55]
["bitfinex","ETHUSD",1720057459657,1.00319127,3258.9,3256.2,9.80413]
["bitfinex","ETHUSD",1720057459658,0.63360303,3258.1,3257.4,3.06989]
["bitfinex","ETHUSD",1720057459859,0.63360303,3258.1,3257.0,3.07029]
["bitfinex","ETHUSD",1720057460159,0.63360303,3258.3,3257.0,3.07025]
["bitfinex","ETHUSD",1720057460395,0.63360303,3258.3,3255.7,1.0]
["bitfinex","ETHUSD",1720057460579,1.00319127,3258.9,3255.2,3.07196]
["bitfinex","ETHUSD",1720057460580,0.63360303,3257.1,3255.2,3.07196]
["bitfinex","ETHUSD",1720057460779,0.63360303,3256.6,3254.4,9.2776]
["bitfinex","ETHUSD",1720057461001,0.63360303,3256.6,3255.4,3.07173]
["bitfinex","ETHUSD",1720057461183,0.63360303,3255.5,3253.5,3.07358]
["bitfinex","ETHUSD",1720057461386,0.63360303,3255.3,3253.0,1.0]
["bitfinex","ETHUSD",1720057461588,0.63360303,3254.5,3253.4,3.07369]
["bitfinex","ETHUSD",1720057461821,0.63360303,3254.9,3252.6,3.255]
["bitfinex","ETHUSD",1720057462093,0.63360303,3253.9,3252.7,3.07427]
["bitfinex","ETHUSD",1720057462259,0.63360303,3253.9,3252.2,0.407502]
["bitfinex","ETHUSD",1720057462260,0.63360303,3253.5,3252.2,3.07483]
["bitfinex","ETHUSD",1720057462455,0.63360303,3252.9,3250.5,6.2049]
["bitfinex","ETHUSD",1720057462661,0.63360303,3253.4,3252.4,3.07464]
["bitfinex","ETHUSD",1720057462903,0.63360303,3252.7,3251.8,3.07518]
["bitfinex","ETHUSD",1720057463061,0.63360303,3252.7,3250.4,6.98746]
["bitfinex","ETHUSD",1720057463062,0.63360303,3253.2,3252.3,3.07473]
["bitfinex","ETHUSD",1720057463261,0.63360303,3253.4,3252.3,3.07473]
["bitfinex","ETHUSD",1720057463471,0.63360303,3253.4,3251.0,3.07594]
["bitfinex","ETHUSD",1720057463472,0.63360303,3253.3,3251.0,3.07594]
["bitfinex","ETHUSD",1720057463824,0.63360303,3252.6,3251.0,1.231501]
["bitfinex","ETHUSD",1720057464163,1.00319127,3253.7,3251.8,3.07515]
["bitfinex","ETHUSD",1720057464363,0.63360303,3253.9,3252.9,3.07417]
["bitfinex","ETHUSD",1720057464561,0.63360303,3254.6,3252.0,1.0]
["bitfinex","ETHUSD",1720057464764,0.63360303,3254.4,3253.2,3.07384]
["bitfinex","ETHUSD",1720057464976,0.63360303,3254.9,3253.2,3.07384]
["bitfinex","ETHUSD",1720057465264,3.07203,3255.2,3253.1,3.07394]
["bitfinex","ETHUSD",1720057465265,0.63360303,3254.4,3253.1,3.07394]
["bitfinex","ETHUSD",1720057465469,0.63360303,3254.4,3251.5,0.36639697]
["bitfinex","ETHUSD",1720057465470,0.63360303,3253.5,3252.2,3.07475]
["bitfinex","ETHUSD",1720057465779,0.63360303,3254.7,3253.4,3.07368]
["bitfinex","ETHUSD",1720057466109,4.07083,3256.5,3254.4,3.07275]
["bitfinex","ETHUSD",1720057466110,0.63360303,3256.0,3254.4,3.07275]
["bitfinex","ETHUSD",1720057466328,3.07102,3256.3,3255.1,3.07208]
["bitfinex","ETHUSD",1720057466329,0.63360303,3256.3,3255.1,3.07208]
["bitfinex","ETHUSD",1720057466469,0.63360303,3255.7,3253.5,6.911]
["bitfinex","ETHUSD",1720057466666,6.2155,3256.5,3254.9,3.07221]
["bitfinex","ETHUSD",1720057466667,0.63360303,3255.9,3254.9,3.07221]
["bitfinex","ETHUSD",1720057466909,0.63360303,3255.9,3255.0,0.55]
["bitfinex","ETHUSD",1720057467283,0.63360303,3255.0,3252.9,1.0]
["bitfinex","ETHUSD",1720057467582,0.63360303,3255.7,3254.4,3.07275]
["bitfinex","ETHUSD",1720057467786,0.63360303,3256.3,3254.8,3.07236]
["bitfinex","ETHUSD",1720057467998,0.63360303,3256.1,3255.0,3.07218]
["bitfinex","ETHUSD",1720057468176,0.63360303,3256.1,3255.2,3.07195]
["bitfinex","ETHUSD",1720057468374,0.63360303,3256.6,3255.1,0.55]
["bitfinex","ETHUSD",1720057468720,1.00319127,3256.8,3253.5,7.98453]
["bitfinex","ETHUSD",1720057468721,0.63360303,3256.1,3253.5,7.98453]
["bitfinex","ETHUSD",1720057468865,0.63360303,3256.1,3255.1,3.07209]
["bitfinex","ETHUSD",1720057469067,0.63360303,3255.3,3253.6,1.348453]
["bitfinex","ETHUSD",1720057469368,0.63360303,3255.1,3254.0,3.07305]
["bitfinex","ETHUSD",1720057469629,1.00319127,3255.7,3254.8,3.07234]
["bitfinex","ETHUSD",1720057469910,4.06934,3258.1,3253.4,3.07361]
["bitfinex","ETHUSD",1720057469911,0.63360303,3256.3,3254.9,3.07224]
["bitfinex","ETHUSD",1720057470063,0.63360303,3255.8,3254.7,3.07241]
["bitfinex","ETHUSD",1720057470263,0.63360303,3255.6,3254.1,3.07303]
["bitfinex","ETHUSD",1720057470526,0.63360303,3255.6,3254.1,3.07297]
["bitfinex","ETHUSD",1720057470815,0.63360303,3255.6,3254.2,0.55]
["bitfinex","ETHUSD",1720057470964,0.63360303,3255.6,3255.5,3.07172]
["bitfinex","ETHUSD",1720057471164,1.00319127,3256.8,3255.5,0.55]
["bitfinex","ETHUSD",1720057471369,0.63360303,3256.4,3255.6,0.55]
["bitfinex","ETHUSD",1720057471616,0.63360303,3256.4,3255.5,0.55]
["bitfinex","ETHUSD",1720057471822,1.6367943,3256.8,3255.8,3.07143]
["bitfinex","ETHUSD",1720057471972,0.63360303,3256.4,3255.5,0.55]
["bitfinex","ETHUSD",1720057472170,0.63360303,3256.4,3255.3,3.07189]
["bitfinex","ETHUSD",1720057472171,0.63360303,3256.4,3255.4,0.55]
["bitfinex","ETHUSD",1720057472579,0.63360303,3255.3,3253.5,4.911]
["bitfinex","ETHUSD",1720057472829,0.63360303,3255.3,3254.2,3.07293]
["bitfinex","ETHUSD",1720057473029,0.63360303,3254.6,3252.4,6.2141]
["bitfinex","ETHUSD",1720057473177,0.63360303,3253.7,3252.7,3.07436]
["bitfinex","ETHUSD",1720057473569,3.07249,3254.7,3251.9,3.07505]
["bitfinex","ETHUSD",1720057473570,0.63360303,3253.2,3252.2,3.0748]
["bitfinex","ETHUSD",1720057473694,4.07613127,3254.3,3252.2,3.0748]
["bitfinex","ETHUSD",1720057473695,0.63360303,3253.4,3252.4,3.07465]
["bitfinex","ETHUSD",1720057473897,0.63360303,3253.4,3251.6,3.07535]
["bitfinex","ETHUSD",1720057473898,0.63360303,3253.6,3252.6,3.07446]
["bitfinex","ETHUSD",1720057474281,0.63360303,3253.3,3250.2,3.911]
["bitfinex","ETHUSD",1720057474476,0.63360303,3253.3,3251.9,3.07504]
["bitfinex","ETHUSD",1720057474694,0.63360303,3253.6,3251.9,3.07504]
["bitfinex","ETHUSD",1720057474891,0.63360303,3253.6,3251.0,3.44233697]
["bitfinex","ETHUSD",1720057475237,3.0,3253.7,3250.7,0.72141]
["bitfinex","ETHUSD",1720057475238,0.63360303,3253.2,3251.2,3.07575]
["bitfinex","ETHUSD",1720057475394,0.63360303,3252.9,3250.6,6.30587018]
["bitfinex","ETHUSD",1720057475716,0.63360303,3253.1,3252.1,3.07492]
["bitfinex","ETHUSD",1720057475875,0.63360303,3253.1,3251.9,3.07512]
["bitfinex","ETHUSD",1720057476087,0.63360303,3252.9,3251.9,3.07512]
["bitfinex","ETHUSD",1720057476726,3.48492343,3253.8,3251.5,3.07543]
["bitfinex","ETHUSD",1720057476936,3.07217,3255.1,3251.6,3.562543]
["bitfinex","ETHUSD",1720057476937,0.63360303,3253.6,3251.6,3.562543]
["bitfinex","ETHUSD",1720057477105,0.63360303,3253.6,3252.6,3.07437]
["bitfinex","ETHUSD",1720057477309,4.07613127,3254.3,3252.0,3.255]
["bitfinex","ETHUSD",1720057477310,2.8513204,3254.2,3252.0,3.255]
["bitfinex","ETHUSD",1720057477514,1.6367943,3254.3,3253.2,3.07386]
["bitfinex","ETHUSD",1720057477689,1.6367943,3254.3,3253.3,0.55]
["bitfinex","ETHUSD",1720057478028,0.63360303,3254.9,3253.3,0.55]
["bitfinex","ETHUSD",1720057478327,0.63360303,3254.9,3253.7,3.07341]
["bitfinex","ETHUSD",1720057478629,6.614,3255.0,3253.3,0.55]
["bitfinex","ETHUSD",1720057478630,0.63360303,3255.0,3253.8,3.62331]
["bitfinex","ETHUSD",1720057479034,0.63360303,3255.0,3245.9,3.16228721]
["bitfinex","ETHUSD",1720057479035,0.63360303,3254.7,3253.3,3.07379]
["bitfinex","ETHUSD",1720057479194,0.63360303,3254.3,3253.4,0.55]
["bitfinex","ETHUSD",1720057479539,0.63360303,3254.3,3253.3,3.07378]
["bitfinex","ETHUSD",1720057479720,0.63360303,3254.3,3253.0,3.07399]
["bitfinex","ETHUSD",1720057479917,0.63360303,3254.3,3253.2,3.07388]
["bitfinex","ETHUSD",1720057480237,0.63360303,3254.3,3252.6,3.62439]
["bitfinex","ETHUSD",1720057480238,0.63360303,3253.9,3252.9,3.07417]
["bitfinex","ETHUSD",1720057480400,0.63360303,3253.6,3252.3,3.07472]
["bitfinex","ETHUSD",1720057480602,0.63360303,3253.9,3252.8,3.07419]
["bitfinex","ETHUSD",1720057480930,0.63360303,3253.5,3252.5,3.07446]
["bitfinex","ETHUSD",1720057481336,0.63360303,3253.8,3252.5,3.07446]
["bitfinex","ETHUSD",1720057481644,0.63360303,3253.8,3252.6,3.07442]
["bitfinex","ETHUSD",1720057482138,0.63360303,3253.2,3252.3,3.07474]
["bitfinex","ETHUSD",1720057482292,2.85207348,3253.9,3252.3,3.07474]
["bitfinex","ETHUSD",1720057482498,0.63360303,3253.7,3252.3,3.07474]
["bitfinex","ETHUSD",1720057482749,0.63360303,3253.8,3251.5,3.07541]
["bitfinex","ETHUSD",1720057482894,0.63360303,3253.6,3252.3,3.07474]
["bitfinex","ETHUSD",1720057483096,0.63360303,3253.8,3251.7,3.07531]
["bitfinex","ETHUSD",1720057483321,0.63360303,3253.8,3252.8,3.07424]
["bitfinex","ETHUSD",1720057483711,0.63360303,3254.2,3253.1,3.07392]
["bitfinex","ETHUSD",1720057484275,0.63360303,3254.2,3253.4,3.07369]
["bitfinex","ETHUSD",1720057485448,2.85287822,3255.0,3253.2,3.62388]
["bitfinex","ETHUSD",1720057485449,0.63360303,3255.0,3253.6,3.07342]
["bitfinex","ETHUSD",1720057485608,3.48648125,3255.4,3254.2,3.07293]
["bitfinex","ETHUSD",1720057485808,3.48648125,3255.4,3253.7,0.55]
["bitfinex","ETHUSD",1720057485809,2.85287822,3255.8,3254.5,3.07259]
["bitfinex","ETHUSD",1720057486104,0.63360303,3255.9,3254.0,3.07308]
["bitfinex","ETHUSD",1720057486105,0.63360303,3255.9,3254.8,3.07237]
["bitfinex","ETHUSD",1720057486314,0.63360303,3255.9,3254.9,3.07227]
["bitfinex","ETHUSD",1720057486536,3.07099,3256.3,3254.7,3.07247]
["bitfinex","ETHUSD",1720057486537,0.63360303,3255.6,3254.7,3.07247]
["bitfinex","ETHUSD",1720057486720,0.63360303,3255.8,3254.7,3.07247]
["bitfinex","ETHUSD",1720057486936,0.63360303,3255.6,3254.7,3.07247]
["bitfinex","ETHUSD",1720057487241,0.63360303,3255.6,3254.8,3.07238]
["bitfinex","ETHUSD",1720057487456,2.85411666,3256.1,3254.6,0.55]
["bitfinex","ETHUSD",1720057487457,0.63360303,3256.1,3254.9,3.07227]
["bitfinex","ETHUSD",1720057487668,0.63360303,3256.1,3255.3,3.07188]
["bitfinex","ETHUSD",1720057487941,0.63360303,3256.1,3255.1,3.07208]
["bitfinex","ETHUSD",1720057488249,0.63360303,3256.1,3255.2,0.55]
["bitfinex","ETHUSD",1720057488416,0.63360303,3256.5,3255.2,0.55]
["bitfinex","ETHUSD",1720057488659,2.85411666,3257.1,3256.3,3.07093]
["bitfinex","ETHUSD",1720057488859,2.85411666,3257.1,3256.3,3.07094]
["bitfinex","ETHUSD",1720057488860,0.63360303,3257.1,3256.3,3.07094]
["bitfinex","ETHUSD",1720057489177,2.85411666,3257.5,3256.2,3.07104]
["bitfinex","ETHUSD",1720057489178,0.63360303,3257.5,3256.2,3.07104]
["bitfinex","ETHUSD",1720057489346,2.85411666,3257.8,3256.7,3.07057]
["bitfinex","ETHUSD",1720057489548,6.2616,3257.9,3256.8,3.0704]
["bitfinex","ETHUSD",1720057489951,0.63360303,3257.8,3256.8,3.07048]
["bitfinex","ETHUSD",1720057490150,0.63360303,3258.0,3257.2,3.07007]
["bitfinex","ETHUSD",1720057490463,2.85608303,3258.3,3257.4,3.0699]
["bitfinex","ETHUSD",1720057490678,2.85608303,3258.6,3257.6,3.06971]
["bitfinex","ETHUSD",1720057490975,0.63360303,3258.7,3257.7,3.06962]
["bitfinex","ETHUSD",1720057490976,3.48968606,3258.7,3257.7,3.06962]
["bitfinex","ETHUSD",1720057491147,0.63360303,3258.9,3257.8,3.61953]
["bitfinex","ETHUSD",1720057491352,0.63360303,3258.8,3257.9,0.06137637]
["bitfinex","ETHUSD",1720057491562,0.63360303,3258.8,3257.8,0.55]
["bitfinex","ETHUSD",1720057491756,0.63360303,3258.8,3257.9,3.06944]
["bitfinex","ETHUSD",1720057491947,0.63360303,3258.8,3257.7,3.61964]
["bitfinex","ETHUSD",1720057492177,2.85608303,3259.2,3257.4,3.06992]
["bitfinex","ETHUSD",1720057492178,0.63360303,3258.5,3257.4,3.06992]
["bitfinex","ETHUSD",1720057492379,0.63360303,3258.5,3257.5,0.55]
["bitfinex","ETHUSD",1720057492551,0.63360303,3258.3,3256.8,3.07049]
["bitfinex","ETHUSD",1720057492758,0.63360303,3258.7,3257.3,3.07]
["bitfinex","ETHUSD",1720057492941,0.63360303,3258.7,3256.9,0.55]
["bitfinex","ETHUSD",1720057492942,0.63360303,3258.3,3257.2,3.07011]
["bitfinex","ETHUSD",1720057493136,0.63360303,3258.5,3257.2,3.0701]
["bitfinex","ETHUSD",1720057493375,0.63360303,3258.5,3256.9,0.55]
["bitfinex","ETHUSD",1720057493376,0.63360303,3258.3,3257.4,3.06992]
["bitfinex","ETHUSD",1720057493676,0.63360303,3257.8,3256.8,3.07044]
["bitfinex","ETHUSD",1720057493888,0.63360303,3258.0,3257.3,3.07002]
["bitfinex","ETHUSD",1720057494393,0.63360303,3257.4,3256.3,3.07096]
["bitfinex","ETHUSD",1720057494544,0.63360303,3257.4,3255.0,3.911]
["bitfinex","ETHUSD",1720057494736,0.63360303,3257.4,3256.6,3.0706]
["bitfinex","ETHUSD",1720057495247,0.63360303,3257.0,3256.0,3.07117]
["bitfinex","ETHUSD",1720057495513,0.63360303,3256.9,3256.1,3.07108]
["bitfinex","ETHUSD",1720057495717,0.63360303,3256.9,3255.7,3.07152]
["bitfinex","ETHUSD",1720057496008,0.63360303,3256.5,3255.7,3.07152]
["bitfinex","ETHUSD",1720057496171,0.63360303,3256.2,3253.9,6.1501]
["bitfinex","ETHUSD",1720057496371,0.63360303,3256.5,3254.9,3.07229]
["bitfinex","ETHUSD",1720057496625,0.63360303,3257.1,3255.6,3.0716]
["bitfinex","ETHUSD",1720057496807,0.63360303,3256.5,3255.7,3.0715]
["bitfinex","ETHUSD",1720057496967,6.48842138,3257.4,3255.8,0.06141286]
["bitfinex","ETHUSD",1720057497170,2.85481835,3257.7,3256.5,3.07076]
["bitfinex","ETHUSD",1720057497395,1.6367943,3257.9,3255.0,3.0721]
["bitfinex","ETHUSD",1720057497396,1.00319127,3257.9,3257.0,3.07029]
["bitfinex","ETHUSD",1720057497572,0.63360303,3258.4,3257.5,3.0698]
["bitfinex","ETHUSD",1720057497773,0.63360303,3258.7,3257.4,3.06984]
["bitfinex","ETHUSD",1720057497974,0.63360303,3258.7,3257.7,3.06962]
["bitfinex","ETHUSD",1720057498309,0.63360303,3258.4,3257.5,3.06983]
["bitfinex","ETHUSD",1720057498652,0.63360303,3258.4,3257.1,3.0702]
["bitfinex","ETHUSD",1720057498784,0.63360303,3258.4,3257.2,0.55]
["bitfinex","ETHUSD",1720057498991,0.63360303,3259.1,3257.4,3.06993]
["bitfinex","ETHUSD",1720057499290,0.63360303,3259.4,3258.4,3.0689]
["bitfinex","ETHUSD",1720057499471,0.63360303,3259.9,3258.6,3.06872]
["bitfinex","ETHUSD",1720057499672,0.63360303,3259.8,3258.7,3.13006072]
["bitfinex","ETHUSD",1720057499871,3.06743,3260.1,3258.8,0.06136109]
["bitfinex","ETHUSD",1720057499872,0.63360303,3259.5,3258.8,0.06136109]
["bitfinex","ETHUSD",1720057500116,0.63360303,3259.8,3258.8,0.06136109]
["bitfinex","ETHUSD",1720057500472,7.28150303,3260.2,3258.3,3.06901]
["bitfinex","ETHUSD",1720057500675,0.63360303,3260.0,3258.8,3.0686]
["bitfinex","ETHUSD",1720057500926,0.63360303,3260.0,3258.9,0.55]
["bitfinex","ETHUSD",1720057501286,0.63360303,3259.4,3258.1,3.06925]
["bitfinex","ETHUSD",1720057501488,6.6479,3260.2,3258.6,3.06873]
["bitfinex","ETHUSD",1720057501489,0.63360303,3259.8,3258.6,3.06873]
["bitfinex","ETHUSD",1720057501714,0.63360303,3260.1,3258.7,0.55]
["bitfinex","ETHUSD",1720057501920,0.63360303,3259.2,3257.4,0.36813096]
["bitfinex","ETHUSD",1720057502078,3.06798,3259.5,3258.0,3.06934]
["bitfinex","ETHUSD",1720057502280,6.6479,3260.2,3257.5,0.61136914]
["bitfinex","ETHUSD",1720057502281,0.63360303,3259.3,3258.1,0.55]
["bitfinex","ETHUSD",1720057502505,0.63360303,3259.3,3258.2,0.06136595]
["bitfinex","ETHUSD",1720057502728,0.63360303,3259.5,3258.3,0.55]
["bitfinex","ETHUSD",1720057502906,0.63360303,3259.3,3258.1,0.55]
["bitfinex","ETHUSD",1720057503106,0.63360303,3259.3,3258.1,3.6192]
["bitfinex","ETHUSD",1720057503675,3.06776,3259.8,3258.1,3.6192]
["bitfinex","ETHUSD",1720057503676,0.63360303,3259.9,3258.6,3.06871]
["bitfinex","ETHUSD",1720057503799,0.63360303,3259.4,3258.3,3.06904]
["bitfinex","ETHUSD",1720057504004,0.63360303,3259.4,3258.1,0.55]
["bitfinex","ETHUSD",1720057504200,0.63360303,3258.7,3257.0,9.30858]
["bitfinex","ETHUSD",1720057504713,0.63360303,3259.5,3257.7,3.0696]
["bitfinex","ETHUSD",1720057504927,0.63360303,3259.4,3258.4,3.0689]
["bitfinex","ETHUSD",1720057505099,0.63360303,3259.9,3258.5,3.13023342]
["bitfinex","ETHUSD",1720057505304,0.63360303,3260.1,3259.1,3.06833]
["bitfinex","ETHUSD",1720057505541,0.63360303,3260.1,3257.6,3.06973]
["bitfinex","ETHUSD",1720057505542,0.63360303,3260.3,3258.7,3.06861]
["bitfinex","ETHUSD",1720057505739,0.63360303,3259.5,3258.4,3.06892]
["bitfinex","ETHUSD",1720057505944,0.63360303,3259.1,3258.1,3.06919]
["bitfinex","ETHUSD",1720057506101,0.63360303,3259.5,3258.5,3.06882]
["bitfinex","ETHUSD",1720057506540,0.63360303,3259.1,3258.1,3.06925]
["bitfinex","ETHUSD",1720057506723,0.63360303,3258.9,3257.7,3.06963]
["bitfinex","ETHUSD",1720057506927,0.63360303,3257.8,3256.9,3.07032]
["bitfinex","ETHUSD",1720057507128,0.63360303,3257.6,3256.0,3.07125]
["bitfinex","ETHUSD",1720057507344,1.00319127,3257.9,3256.1,0.06140225]
["bitfinex","ETHUSD",1720057507639,1.00319127,3257.9,3256.6,3.07066]
["bitfinex","ETHUSD",1720057507842,1.00319127,3257.9,3255.7,1.229888]
["bitfinex","ETHUSD",1720057508140,0.63360303,3257.8,3255.7,1.229888]
["bitfinex","ETHUSD",1720057508346,0.63360303,3257.4,3255.8,0.061407]
["bitfinex","ETHUSD",1720057508548,0.63360303,3257.4,3256.2,3.07103]
["bitfinex","ETHUSD",1720057508843,0.63360303,3257.4,3256.3,3.07096]
["bitfinex","ETHUSD",1720057509045,4.07272127,3257.9,3257.1,3.07015]
["bitfinex","ETHUSD",1720057509046,1.00319127,3257.9,3257.1,3.07015]
["bitfinex","ETHUSD",1720057509217,0.63360303,3257.5,3254.9,1.0]
["bitfinex","ETHUSD",1720057509418,0.63360303,3257.5,3256.8,3.07047]
["bitfinex","ETHUSD",1720057509419,0.0379196,3257.5,3256.8,3.07047]
["bitfinex","ETHUSD",1720057509618,0.0379196,3257.5,3255.3,4.4610783]
["bitfinex","ETHUSD",1720057509619,0.0379196,3257.5,3256.3,3.07088]
["bitfinex","ETHUSD",1720057509864,0.0379196,3257.5,3256.4,0.06139897]
["bitfinex","ETHUSD",1720057510159,0.0379196,3257.5,3256.3,3.07096]
["bitfinex","ETHUSD",1720057510474,0.0379196,3257.5,3256.8,3.0704]
["bitfinex","ETHUSD",1720057510773,0.0379196,3257.5,3257.4,6.13986]
["bitfinex","ETHUSD",1720057510922,0.0379196,3257.5,3257.1,3.0702]
["bitfinex","ETHUSD",1720057511108,0.0379196,3257.5,3255.2,12.538773]
["bitfinex","ETHUSD",1720057511109,0.63360303,3257.4,3255.2,12.538773]
["bitfinex","ETHUSD",1720057511307,0.63360303,3257.0,3255.2,7.627773]
["bitfinex","ETHUSD",1720057511519,0.63360303,3257.2,3256.2,3.07105]
["bitfinex","ETHUSD",1720057511725,0.0379196,3257.4,3256.1,3.07112]
["bitfinex","ETHUSD",1720057511941,0.0379196,3257.4,3255.4,3.07179]
["bitfinex","ETHUSD",1720057511942,0.67152263,3257.4,3255.4,3.07179]
["bitfinex","ETHUSD",1720057512146,0.67152263,3257.4,3256.4,3.0708]
["bitfinex","ETHUSD",1720057512308,0.63360303,3256.5,3255.2,1.229973]
["bitfinex","ETHUSD",1720057512508,0.63360303,3257.1,3255.7,3.07152]
["bitfinex","ETHUSD",1720057512734,2.89457331,3257.4,3256.0,3.0712]
["bitfinex","ETHUSD",1720057512735,0.63360303,3256.9,3256.0,3.0712]
["bitfinex","ETHUSD",1720057512944,0.63360303,3256.9,3255.7,3.07152]
["bitfinex","ETHUSD",1720057513141,0.63360303,3256.9,3255.8,3.07143]
["bitfinex","ETHUSD",1720057513313,0.67152263,3256.9,3255.8,3.07143]
["bitfinex","ETHUSD",1720057513646,0.67152263,3256.9,3255.6,3.07162]
["bitfinex","ETHUSD",1720057513884,0.67152263,3256.9,3253.5,5.617]
["bitfinex","ETHUSD",1720057513885,0.63360303,3256.3,3253.5,5.617]
["bitfinex","ETHUSD",1720057514189,0.63360303,3255.9,3254.8,3.07237]
["bitfinex","ETHUSD",1720057514339,0.63360303,3255.9,3254.6,3.07248]
["bitfinex","ETHUSD",1720057514340,0.67152263,3255.9,3254.9,3.07228]
["bitfinex","ETHUSD",1720057514970,0.63360303,3255.1,3254.0,0.09167429]
["bitfinex","ETHUSD",1720057515283,0.0379196,3255.9,3253.5,3.07352]
["bitfinex","ETHUSD",1720057515284,0.63360303,3254.5,3253.5,3.07352]
["bitfinex","ETHUSD",1720057515487,2.85647505,3255.3,3252.9,4.9568]
["bitfinex","ETHUSD",1720057515488,0.63360303,3254.8,3253.9,3.07316]
["bitfinex","ETHUSD",1720057515645,0.63360303,3254.6,3253.7,3.07342]
["bitfinex","ETHUSD",1720057515840,2.85647505,3255.1,3253.0,3.255]
["bitfinex","ETHUSD",1720057516088,0.63360303,3254.7,3253.8,3.0733]
["bitfinex","ETHUSD",1720057516291,0.63360303,3254.2,3253.3,3.0738]
["bitfinex","ETHUSD",1720057516584,0.63360303,3253.8,3252.9,3.07415]
["bitfinex","ETHUSD",1720057516788,0.63360303,3254.0,3252.8,3.07419]
["bitfinex","ETHUSD",1720057516944,6.1712,3254.5,3253.0,3.07401]
["bitfinex","ETHUSD",1720057516945,0.63360303,3253.8,3253.0,3.07401]
["bitfinex","ETHUSD",1720057517285,0.63360303,3253.8,3252.9,3.07417]
["bitfinex","ETHUSD",1720057517843,0.63360303,3254.1,3253.2,3.07382]
["bitfinex","ETHUSD",1720057518071,3.07241,3254.8,3253.3,0.06146379]
["bitfinex","ETHUSD",1720057518072,0.63360303,3254.8,3253.3,0.06146379]
["bitfinex","ETHUSD",1720057518271,0.63360303,3254.1,3252.3,4.033481]
["bitfinex","ETHUSD",1720057518477,7.47669127,3255.4,3252.0,1.231222]
["bitfinex","ETHUSD",1720057518478,0.63360303,3253.8,3252.9,6.14828]
["bitfinex","ETHUSD",1720057518710,0.63360303,3253.8,3252.9,3.07414]
["bitfinex","ETHUSD",1720057518887,0.63360303,3253.8,3253.0,3.07405]
["bitfinex","ETHUSD",1720057519187,0.63360303,3253.5,3252.5,3.07447]
["bitfinex","ETHUSD",1720057519350,0.63360303,3252.9,3252.1,3.0749]
["bitfinex","ETHUSD",1720057519552,0.63360303,3252.9,3252.0,3.07495]
["bitfinex","ETHUSD",1720057520686,0.63360303,3253.1,3252.0,3.07495]
["bitfinex","ETHUSD",1720057520891,3.07324,3253.9,3251.2,3.255]
["bitfinex","ETHUSD",1720057520892,0.63360303,3253.9,3252.1,3.13641059]
["bitfinex","ETHUSD",1720057521210,0.63360303,3253.9,3253.0,3.07406]
["bitfinex","ETHUSD",1720057521418,0.63360303,3254.2,3253.1,3.07391]
["bitfinex","ETHUSD",1720057521704,0.63360303,3254.0,3253.2,3.07381]
["bitfinex","ETHUSD",1720057521862,0.63360303,3253.5,3252.5,3.07453]
["bitfinex","ETHUSD",1720057522063,0.63360303,3253.5,3252.6,3.62446]
["bitfinex","ETHUSD",1720057522293,0.63360303,3253.0,3252.3,3.07472]
["bitfinex","ETHUSD",1720057522496,0.63360303,3253.3,3251.7,3.07525]
["bitfinex","ETHUSD",1720057522699,0.63360303,3253.0,3252.1,3.07486]
["bitfinex","ETHUSD",1720057522870,0.63360303,3253.0,3252.2,3.07478]
["bitfinex","ETHUSD",1720057523078,0.63360303,3253.0,3251.9,3.07512]
["bitfinex","ETHUSD",1720057523428,0.63360303,3252.9,3251.1,3.726]
["bitfinex","ETHUSD",1720057523722,0.63360303,3253.4,3252.7,3.07428]
["bitfinex","ETHUSD",1720057523867,0.63360303,3253.5,3252.3,3.255]
["bitfinex","ETHUSD",1720057524072,0.63360303,3253.4,3252.7,3.07434]
["bitfinex","ETHUSD",1720057524308,0.63360303,3253.5,3252.7,3.07432]
["bitfinex","ETHUSD",1720057524602,0.63360303,3253.7,3252.9,3.07416]
["bitfinex","ETHUSD",1720057524800,6.4389,3254.0,3251.9,3.44764]
["bitfinex","ETHUSD",1720057524801,0.63360303,3253.4,3251.9,0.3726]
["bitfinex","ETHUSD",1720057525034,0.63360303,3253.0,3252.0,3.62501]
["bitfinex","ETHUSD",1720057525165,0.63360303,3253.0,3252.1,3.07493]
["bitfinex","ETHUSD",1720057525364,0.63360303,3253.7,3252.2,0.61148445]
["bitfinex","ETHUSD",1720057525564,3.63360303,3253.9,3252.2,0.06148445]
["bitfinex","ETHUSD",1720057525771,0.63360303,3253.9,3253.2,3.07389]
["bitfinex","ETHUSD",1720057526003,6.4389,3254.0,3253.4,3.07368]
["bitfinex","ETHUSD",1720057526210,0.63360303,3254.7,3253.6,3.255]
["bitfinex","ETHUSD",1720057526505,6.3361,3254.9,3253.7,0.06145197]
["bitfinex","ETHUSD",1720057526718,0.63360303,3255.3,3254.7,3.07247]
["bitfinex","ETHUSD",1720057526867,0.67152263,3255.8,3254.8,0.06144139]
["bitfinex","ETHUSD",1720057527068,0.67152263,3255.8,3253.8,0.55]
["bitfinex","ETHUSD",1720057527069,0.67152263,3255.8,3254.9,3.62226]
["bitfinex","ETHUSD",1720057527311,0.67152263,3255.8,3255.0,0.06143366]
["bitfinex","ETHUSD",1720057527485,0.63360303,3255.2,3254.2,3.07293]
["bitfinex","ETHUSD",1720057527670,0.63360303,3255.0,3254.2,3.07288]
["bitfinex","ETHUSD",1720057527865,0.63360303,3255.0,3254.3,3.07282]
["bitfinex","ETHUSD",1720057528381,0.63360303,3255.0,3254.2,3.07294]
["bitfinex","ETHUSD",1720057528585,0.63360303,3255.5,3254.6,3.07254]
["bitfinex","ETHUSD",1720057528811,0.63360303,3255.3,3254.3,0.55]
["bitfinex","ETHUSD",1720057529114,0.63360303,3255.3,3254.1,3.073]
["bitfinex","ETHUSD",1720057529407,3.1094396,3255.8,3254.2,0.06144687]
["bitfinex","ETHUSD",1720057529408,0.63360303,3255.7,3254.2,0.06144687]
["bitfinex","ETHUSD",1720057529608,0.63360303,3255.5,3254.5,3.07262]
["bitfinex","ETHUSD",1720057529805,0.63360303,3255.2,3254.3,3.62283]
["bitfinex","ETHUSD",1720057530010,0.63360303,3255.2,3254.3,0.55]
["bitfinex","ETHUSD",1720057530182,0.63360303,3254.5,3253.7,3.07338]
["bitfinex","ETHUSD",1720057530371,0.63360303,3255.3,3254.1,3.07303]
["bitfinex","ETHUSD",1720057530571,0.63360303,3255.3,3254.2,3.07294]
["bitfinex","ETHUSD",1720057530926,0.63360303,3255.3,3253.4,3.0737]
["bitfinex","ETHUSD",1720057531210,0.63360303,3255.3,3254.6,3.07254]
["bitfinex","ETHUSD",1720057531372,0.63360303,3255.3,3254.6,3.07255]
["bitfinex","ETHUSD",1720057532014,0.63360303,3255.7,3254.7,0.06144072]
["bitfinex","ETHUSD",1720057532226,0.0379196,3255.8,3254.8,3.86643161]
["bitfinex","ETHUSD",1720057532390,0.0379196,3255.8,3255.7,3.07153]
["bitfinex","ETHUSD",1720057532714,0.0379196,3255.8,3255.7,3.13295115]
["bitfinex","ETHUSD",1720057532926,0.0379196,3255.8,3255.0,3.0721]
["bitfinex","ETHUSD",1720057533090,0.63360303,3255.3,3254.4,3.07269]
["bitfinex","ETHUSD",1720057533291,0.63360303,3255.3,3253.4,4.03337]
["bitfinex","ETHUSD",1720057533292,0.63360303,3255.7,3253.4,7.03337]
["bitfinex","ETHUSD",1720057533599,0.63360303,3255.5,3254.7,3.0724]
["bitfinex","ETHUSD",1720057533831,0.0379196,3255.8,3253.6,3.0735]
["bitfinex","ETHUSD",1720057533832,0.63360303,3255.3,3254.8,0.06144075]
["bitfinex","ETHUSD",1720057534095,0.0379196,3255.8,3254.6,0.06144075]
["bitfinex","ETHUSD",1720057534096,0.63360303,3255.5,3254.6,0.06144075]
["bitfinex","ETHUSD",1720057534308,0.63360303,3255.5,3254.6,3.07255]
["bitfinex","ETHUSD",1720057534513,0.63360303,3255.3,3254.6,3.07255]
["bitfinex","ETHUSD",1720057534814,0.0379196,3255.8,3252.8,3.726]
["bitfinex","ETHUSD",1720057534815,0.63360303,3254.5,3252.8,3.726]
["bitfinex","ETHUSD",1720057534971,0.63360303,3254.8,3253.8,3.07329]
["bitfinex","ETHUSD",1720057535166,0.63360303,3254.5,3253.8,3.07329]
["bitfinex","ETHUSD",1720057535371,0.63360303,3254.5,3253.7,3.0734]
["bitfinex","ETHUSD",1720057535574,0.63360303,3254.5,3253.5,3.07352]
["bitfinex","ETHUSD",1720057535811,0.63360303,3253.9,3252.2,3.726]
["bitfinex","ETHUSD",1720057535988,0.63360303,3253.9,3252.8,3.255]
["bitfinex","ETHUSD",1720057536183,0.63360303,3253.6,3252.7,3.07434]
["bitfinex","ETHUSD",1720057536388,0.63360303,3253.6,3252.5,3.07449]
["bitfinex","ETHUSD",1720057536584,0.63360303,3253.6,3251.6,3.726]
["bitfinex","ETHUSD",1720057536585,0.63360303,3253.6,3252.7,3.07434]
["bitfinex","ETHUSD",1720057536786,0.63360303,3253.6,3252.5,3.07455]
["bitfinex","ETHUSD",1720057537017,9.6592,3254.1,3251.6,3.726]
["bitfinex","ETHUSD",1720057537018,0.63360303,3253.1,3252.2,3.07481]
["bitfinex","ETHUSD",1720057537178,0.63360303,3253.1,3252.3,3.07472]
["bitfinex","ETHUSD",1720057537686,3.0,3253.9,3252.3,3.07472]
["bitfinex","ETHUSD",1720057537687,0.63360303,3253.4,3252.5,3.07455]
["bitfinex","ETHUSD",1720057537888,0.63360303,3253.2,3252.2,3.07475]
["bitfinex","ETHUSD",1720057538077,0.63360303,3253.0,3252.0,3.075]
["bitfinex","ETHUSD",1720057538278,0.63360303,3252.6,3251.3,1.231592]
["bitfinex","ETHUSD",1720057538618,0.63360303,3252.1,3251.3,3.07561]
["bitfinex","ETHUSD",1720057538926,0.63360303,3251.0,3250.7,1.231758]
["bitfinex","ETHUSD",1720057539077,0.63360303,3251.5,3250.4,3.07649]
["bitfinex","ETHUSD",1720057539274,4.07776127,3252.5,3250.4,3.07649]
["bitfinex","ETHUSD",1720057539275,0.63360303,3251.0,3250.4,3.07649]
["bitfinex","ETHUSD",1720057539515,0.63360303,3251.0,3250.2,3.07672]
["bitfinex","ETHUSD",1720057539715,0.63360303,3250.8,3250.1,3.07673]
["bitfinex","ETHUSD",1720057540019,0.63360303,3250.4,3249.8,3.07703]
["bitfinex","ETHUSD",1720057540206,0.63360303,3250.4,3249.6,3.07727]
["bitfinex","ETHUSD",1720057540522,0.63360303,3249.4,3248.6,2.15472]
["bitfinex","ETHUSD",1720057540727,0.63360303,3249.1,3248.0,2.15515]
["bitfinex","ETHUSD",1720057540886,0.63360303,3249.2,3248.9,1.232468]
["bitfinex","ETHUSD",1720057541242,0.63360303,3249.2,3248.3,2.15491]
["bitfinex","ETHUSD",1720057541531,0.63360303,3249.7,3248.7,2.1547]
["bitfinex","ETHUSD",1720057541815,6.99090303,3250.4,3249.4,2.15424]
["bitfinex","ETHUSD",1720057542017,0.63360303,3250.2,3249.1,2.15442]
["bitfinex","ETHUSD",1720057542218,0.63360303,3249.9,3249.1,2.15442]
["bitfinex","ETHUSD",1720057542420,0.63360303,3249.9,3248.9,2.15456]
["bitfinex","ETHUSD",1720057542783,0.63360303,3249.0,3247.8,2.15529]
["bitfinex","ETHUSD",1720057542989,0.63360303,3248.7,3247.8,2.15529]
["bitfinex","ETHUSD",1720057543246,0.63360303,3248.4,3247.5,2.15544]
["bitfinex","ETHUSD",1720057543531,2.85114803,3249.9,3247.0,2.15577]
["bitfinex","ETHUSD",1720057543532,0.63360303,3247.8,3247.0,2.15577]
["bitfinex","ETHUSD",1720057544109,0.63360303,3248.2,3247.1,2.21734341]
["bitfinex","ETHUSD",1720057544282,0.63360303,3247.8,3247.1,2.15576]
["bitfinex","ETHUSD",1720057544684,0.63360303,3247.6,3246.8,2.15591]
["bitfinex","ETHUSD",1720057544940,6.6156,3248.7,3246.6,2.15609]
["bitfinex","ETHUSD",1720057544941,0.63360303,3247.4,3246.6,2.15609]
["bitfinex","ETHUSD",1720057545286,0.63360303,3247.4,3246.0,2.2329948]
["bitfinex","ETHUSD",1720057545287,0.63360303,3247.2,3246.2,2.15633]
["bitfinex","ETHUSD",1720057545485,0.63360303,3246.9,3246.2,2.15633]
["bitfinex","ETHUSD",1720057545694,0.63360303,3246.5,3246.0,0.0765048]
["bitfinex","ETHUSD",1720057545886,0.63360303,3246.3,3246.0,0.0765048]
["bitfinex","ETHUSD",1720057546343,0.63360303,3246.1,3246.0,0.0765048]
["bitfinex","ETHUSD",1720057546809,0.63360303,3246.1,3244.5,2.15745]
["bitfinex","ETHUSD",1720057546998,0.63360303,3245.0,3244.3,2.15762]
["bitfinex","ETHUSD",1720057547197,0.63360303,3244.5,3244.0,2.15781]
["bitfinex","ETHUSD",1720057547785,0.63360303,3244.1,3242.6,3.726]
["bitfinex","ETHUSD",1720057548029,0.63360303,3244.1,3243.5,2.15815]
["bitfinex","ETHUSD",1720057548328,3.0,3245.4,3242.0,3.726]
["bitfinex","ETHUSD",1720057548329,0.63360303,3243.5,3242.8,3.5077914]
["bitfinex","ETHUSD",1720057548529,0.63360303,3243.5,3242.8,2.2729944]
["bitfinex","ETHUSD",1720057548826,0.63360303,3243.3,3242.8,0.1144244]
["bitfinex","ETHUSD",1720057549332,6.0763,3244.2,3242.8,0.1144244]
["bitfinex","ETHUSD",1720057549333,0.63360303,3243.5,3242.8,2.2730444]
["bitfinex","ETHUSD",1720057549630,0.63360303,3244.0,3242.8,0.34172984]
["bitfinex","ETHUSD",1720057549834,0.63360303,3244.8,3243.5,2.15814]
["bitfinex","ETHUSD",1720057550045,0.63360303,3244.2,3242.9,0.40677298]
["bitfinex","ETHUSD",1720057550321,0.63360303,3243.8,3242.8,0.1144244]
["bitfinex","ETHUSD",1720057550523,0.63360303,3243.4,3242.8,0.1144244]
["bitfinex","ETHUSD",1720057550726,0.63360303,3243.7,3243.1,2.15842]
["bitfinex","ETHUSD",1720057550926,0.63360303,3243.3,3242.8,0.1144244]
["bitfinex","ETHUSD",1720057551099,0.63360303,3243.1,3242.8,0.1144244]
["bitfinex","ETHUSD",1720057551301,0.63360303,3242.9,3242.8,0.1144244]
["bitfinex","ETHUSD",1720057552107,5.15817,3243.5,3240.8,2.15989]
["bitfinex","ETHUSD",1720057552108,0.63360303,3241.8,3240.8,2.15989]
["bitfinex","ETHUSD",1720057552330,3.0,3243.5,3239.5,1.1144244]
["bitfinex","ETHUSD",1720057552331,0.63360303,3241.2,3240.5,2.1601]
["bitfinex","ETHUSD",1720057552530,6.2717,3242.0,3240.8,2.15991]
["bitfinex","ETHUSD",1720057552531,0.63360303,3241.6,3240.8,2.15991]
["bitfinex","ETHUSD",1720057552828,0.63360303,3241.5,3240.8,2.15991]
["bitfinex","ETHUSD",1720057552990,0.63360303,3241.5,3240.9,2.15987]
["bitfinex","ETHUSD",1720057553186,0.63360303,3240.8,3239.9,1.235816]
["bitfinex","ETHUSD",1720057553387,0.63360303,3240.7,3239.8,2.16058]
["bitfinex","ETHUSD",1720057553613,3.0,3241.9,3239.5,0.1144244]
["bitfinex","ETHUSD",1720057553614,0.63360303,3240.5,3239.9,2.16055]
["bitfinex","ETHUSD",1720057553827,3.0,3241.6,3239.5,0.1144244]
["bitfinex","ETHUSD",1720057553828,0.63360303,3241.2,3240.3,2.16028]
["bitfinex","ETHUSD",1720057554013,0.63360303,3241.1,3240.3,2.16026]
["bitfinex","ETHUSD",1720057554213,0.63360303,3241.1,3239.5,0.1144244]
["bitfinex","ETHUSD",1720057554214,0.63360303,3241.1,3240.5,2.1601]
["bitfinex","ETHUSD",1720057554420,0.63360303,3241.9,3241.4,2.15955]
["bitfinex","ETHUSD",1720057554808,0.63360303,3242.8,3240.5,3.93501]
["bitfinex","ETHUSD",1720057555000,0.63360303,3243.2,3242.5,2.15882]
["bitfinex","ETHUSD",1720057555187,0.63360303,3243.2,3241.9,2.15922]
["bitfinex","ETHUSD",1720057555188,0.63360303,3244.2,3242.0,3.255]
["bitfinex","ETHUSD",1720057555393,0.63360303,3244.5,3242.2,3.255]
["bitfinex","ETHUSD",1720057555633,0.63360303,3244.2,3242.5,2.15876]
["bitfinex","ETHUSD",1720057555832,0.63360303,3244.4,3244.0,2.15781]
["bitfinex","ETHUSD",1720057556033,0.63360303,3245.7,3245.0,2.15716]
["bitfinex","ETHUSD",1720057556224,0.63360303,3245.5,3245.0,2.15709]
["bitfinex","ETHUSD",1720057556797,0.63360303,3245.4,3245.0,2.15715]
["bitfinex","ETHUSD",1720057557032,0.63360303,3245.4,3244.7,2.15733]
["bitfinex","ETHUSD",1720057557033,0.63360303,3245.0,3244.7,2.15733]
["bitfinex","ETHUSD",1720057557236,6.5153,3247.7,3244.9,6.1635]
["bitfinex","ETHUSD",1720057557402,0.63360303,3247.3,3245.0,3.55]
["bitfinex","ETHUSD",1720057557592,0.63360303,3246.3,3246.0,2.15646]
["bitfinex","ETHUSD",1720057557934,6.5153,3247.7,3244.5,2.15748]
["bitfinex","ETHUSD",1720057557935,0.63360303,3246.1,3244.5,2.15748]
["bitfinex","ETHUSD",1720057558106,0.63360303,3245.8,3244.9,2.15717]
["bitfinex","ETHUSD",1720057558316,0.63360303,3244.9,3244.0,2.15779]
["bitfinex","ETHUSD",1720057558507,8.80164,3246.1,3243.6,1.234391]
["bitfinex","ETHUSD",1720057558508,0.63360303,3244.5,3243.6,1.234391]
["bitfinex","ETHUSD",1720057558705,0.63360303,3243.8,3243.6,1.234391]
["bitfinex","ETHUSD",1720057558920,0.63360303,3243.8,3243.2,2.15835]
["bitfinex","ETHUSD",1720057559408,6.6452,3244.7,3243.8,2.15795]
["bitfinex","ETHUSD",1720057559409,0.63360303,3244.3,3243.8,2.15795]
["bitfinex","ETHUSD",1720057559608,0.63360303,3244.3,3242.7,2.15868]
["bitfinex","ETHUSD",1720057559872,0.63360303,3244.2,3243.4,2.15821]
["bitfinex","ETHUSD",1720057560011,0.63360303,3243.8,3243.1,2.15839]
["bitfinex","ETHUSD",1720057560209,0.63360303,3244.4,3242.2,6.4372]
["bitfinex","ETHUSD",1720057560413,0.63360303,3244.6,3243.9,2.15788]
["bitfinex","ETHUSD",1720057560612,0.63360303,3243.8,3243.1,2.1584]
["bitfinex","ETHUSD",1720057560908,0.63360303,3244.0,3243.4,2.15821]
["bitfinex","ETHUSD",1720057561150,0.63360303,3244.9,3243.7,2.158]
["bitfinex","ETHUSD",1720057561318,0.63360303,3244.9,3242.7,4.953836]
["bitfinex","ETHUSD",1720057561507,6.4325,3245.5,3244.5,2.15749]
["bitfinex","ETHUSD",1720057561508,0.63360303,3245.2,3244.5,2.15749]
["bitfinex","ETHUSD",1720057561713,0.63360303,3245.3,3244.8,2.15729]
["bitfinex","ETHUSD",1720057561937,0.63360303,3245.8,3244.8,2.15729]
["bitfinex","ETHUSD",1720057562139,1.00319127,3246.3,3245.8,2.15659]
["bitfinex","ETHUSD",1720057562358,0.63360303,3246.5,3245.5,2.15679]
["bitfinex","ETHUSD",1720057562687,6.2616,3247.2,3244.8,3.719]
["bitfinex","ETHUSD",1720057562688,0.63360303,3246.7,3244.8,3.719]
["bitfinex","ETHUSD",1720057562814,0.63360303,3247.1,3246.3,2.15625]
["bitfinex","ETHUSD",1720057563015,0.63360303,3247.5,3246.3,2.15625]
["bitfinex","ETHUSD",1720057563260,0.63360303,3247.7,3246.8,2.15596]
["bitfinex","ETHUSD",1720057563564,6.89520303,3248.1,3247.3,2.15561]
["bitfinex","ETHUSD",1720057563719,0.63360303,3248.1,3247.3,2.15561]
["bitfinex","ETHUSD",1720057564164,6.558,3249.0,3247.3,2.15561]
["bitfinex","ETHUSD",1720057564469,0.63360303,3248.0,3247.3,2.15561]
["bitfinex","ETHUSD",1720057564616,6.558,3249.0,3247.3,2.15561]
["bitfinex","ETHUSD",1720057564617,0.63360303,3248.4,3247.3,2.15561]
["bitfinex","ETHUSD",1720057564818,0.63360303,3248.6,3247.5,2.15548]
["bitfinex","ETHUSD",1720057565119,0.63360303,3248.8,3248.0,2.15512]
["bitfinex","ETHUSD",1720057565349,6.3815,3249.8,3248.0,2.15512]
["bitfinex","ETHUSD",1720057565350,0.63360303,3249.0,3248.0,2.15512]
["bitfinex","ETHUSD",1720057565519,6.3815,3249.8,3248.3,2.15496]
["bitfinex","ETHUSD",1720057565520,0.63360303,3249.6,3248.3,2.15496]
["bitfinex","ETHUSD",1720057565725,2.15342,3250.7,3247.7,3.255]
["bitfinex","ETHUSD",1720057565726,0.63360303,3250.0,3248.8,2.15461]
["bitfinex","ETHUSD",1720057566045,0.63360303,3250.0,3247.7,3.255]
["bitfinex","ETHUSD",1720057566046,0.63360303,3250.5,3249.3,2.15426]
["bitfinex","ETHUSD",1720057566266,2.15281,3251.6,3249.3,2.15426]
["bitfinex","ETHUSD",1720057566267,0.63360303,3250.9,3250.4,2.15357]
["bitfinex","ETHUSD",1720057566757,0.63360303,3251.2,3250.4,2.15357]
["bitfinex","ETHUSD",1720057567228,0.63360303,3251.0,3249.9,2.15387]
["bitfinex","ETHUSD",1720057567435,0.63360303,3250.7,3249.4,2.70423]
["bitfinex","ETHUSD",1720057567742,0.63360303,3250.9,3250.1,2.15376]
["bitfinex","ETHUSD",1720057568247,0.63360303,3251.3,3250.5,2.1535]
["bitfinex","ETHUSD",1720057569575,0.63360303,3252.0,3250.7,2.15337]
["bitfinex","ETHUSD",1720057569743,0.63360303,3252.0,3250.2,2.70369]
["bitfinex","ETHUSD",1720057569744,0.63360303,3252.3,3251.0,2.15311]
["bitfinex","ETHUSD",1720057569918,0.63360303,3252.4,3251.4,2.15288]
["bitfinex","ETHUSD",1720057570270,0.1144244,3252.5,3251.5,0.55]
["bitfinex","ETHUSD",1720057570471,0.1144244,3252.5,3251.9,2.15256]
["bitfinex","ETHUSD",1720057570763,0.1144244,3252.5,3251.8,3.719]
["bitfinex","ETHUSD",1720057570764,0.1144244,3252.5,3252.4,2.15225]
["bitfinex","ETHUSD",1720057570966,0.1144244,3252.5,3252.0,0.55]
["bitfinex","ETHUSD",1720057571168,0.1144244,3252.5,3250.5,5.87245]
["bitfinex","ETHUSD",1720057571169,0.1144244,3252.5,3251.2,2.15304]
["bitfinex","ETHUSD",1720057571339,0.1144244,3252.5,3251.3,0.55]
["bitfinex","ETHUSD",1720057571340,0.63360303,3252.3,3251.3,0.55]
["bitfinex","ETHUSD",1720057571542,0.63360303,3251.6,3250.6,2.15343]
["bitfinex","ETHUSD",1720057571851,0.63360303,3251.6,3249.6,2.15408]
["bitfinex","ETHUSD",1720057571852,0.63360303,3250.7,3249.6,2.15408]
["bitfinex","ETHUSD",1720057572055,0.63360303,3250.9,3249.6,2.15408]
["bitfinex","ETHUSD",1720057572260,0.63360303,3250.4,3248.8,3.719]
["bitfinex","ETHUSD",1720057572425,3.0,3251.9,3248.7,2.15464]
["bitfinex","ETHUSD",1720057572426,0.63360303,3249.8,3248.7,2.15464]
["bitfinex","ETHUSD",1720057572626,0.63360303,3249.8,3247.8,6.4828]
["bitfinex","ETHUSD",1720057572627,0.63360303,3249.3,3247.8,6.4828]
["bitfinex","ETHUSD",1720057572945,0.63360303,3249.3,3248.2,2.15503]
["bitfinex","ETHUSD",1720057573137,0.63360303,3249.3,3247.8,8.63806]
["bitfinex","ETHUSD",1720057573138,0.63360303,3249.1,3248.0,2.15515]
["bitfinex","ETHUSD",1720057573394,0.63360303,3249.1,3246.4,1.0]
["bitfinex","ETHUSD",1720057573395,0.63360303,3248.5,3246.7,10.0201]
["bitfinex","ETHUSD",1720057573668,0.63360303,3248.5,3247.4,2.15555]
["bitfinex","ETHUSD",1720057573895,3.15751127,3249.3,3247.8,2.15527]
["bitfinex","ETHUSD",1720057573896,0.63360303,3249.0,3247.8,2.15527]
["bitfinex","ETHUSD",1720057574165,0.63360303,3248.4,3247.5,2.1555]
["bitfinex","ETHUSD",1720057574465,0.63360303,3248.6,3247.8,2.15529]
["bitfinex","ETHUSD",1720057574638,0.63360303,3249.0,3248.1,2.15508]
["bitfinex","ETHUSD",1720057574837,0.63360303,3249.4,3248.4,2.1549]
["bitfinex","ETHUSD",1720057575068,0.63360303,3250.1,3249.3,2.15428]
["bitfinex","ETHUSD",1720057575276,0.63360303,3250.1,3249.1,5.40938]
["bitfinex","ETHUSD",1720057575583,0.63360303,3250.1,3249.3,2.15424]
["bitfinex","ETHUSD",1720057575875,0.63360303,3250.8,3249.4,2.15423]
["bitfinex","ETHUSD",1720057576055,0.63360303,3250.8,3249.3,3.255]
["bitfinex","ETHUSD",1720057576056,0.63360303,3250.7,3249.5,3.805]
["bitfinex","ETHUSD",1720057576229,0.63360303,3249.6,3248.1,3.0]
["bitfinex","ETHUSD",1720057576570,0.63360303,3249.5,3247.6,4.0315]
["bitfinex","ETHUSD",1720057576779,0.63360303,3248.8,3247.8,2.15525]
["bitfinex","ETHUSD",1720057576975,0.63360303,3248.8,3247.9,2.15517]
["bitfinex","ETHUSD",1720057577127,6.3967,3249.8,3247.6,0.005]
["bitfinex","ETHUSD",1720057577128,0.63360303,3248.4,3247.6,0.005]
["bitfinex","ETHUSD",1720057577558,6.3967,3249.8,3247.6,0.005]
["bitfinex","ETHUSD",1720057577559,0.63360303,3247.7,3247.6,0.005]
["bitfinex","ETHUSD",1720057578028,0.63360303,3247.6,3245.3,2.15694]
["bitfinex","ETHUSD",1720057578274,0.63360303,3247.0,3246.1,2.15642]
["bitfinex","ETHUSD",1720057578489,0.63360303,3247.3,3246.4,2.15622]
["bitfinex","ETHUSD",1720057578782,0.63360303,3247.3,3245.6,2.15673]
["bitfinex","ETHUSD",1720057578783,0.63360303,3246.7,3245.6,2.15673]
["bitfinex","ETHUSD",1720057578938,0.63360303,3246.8,3245.0,3.719]
["bitfinex","ETHUSD",1720057579266,0.63360303,3246.4,3245.5,2.15679]
["bitfinex","ETHUSD",1720057579467,0.63360303,3246.0,3245.2,2.15699]
["bitfinex","ETHUSD",1720057579639,0.63360303,3245.7,3244.9,2.15716]
["bitfinex","ETHUSD",1720057580554,3.0,3246.7,3245.1,2.15709]
["bitfinex","ETHUSD",1720057580555,0.63360303,3246.0,3245.1,2.15709]
["bitfinex","ETHUSD",1720057580756,1.0,3248.0,3244.2,2.15767]
["bitfinex","ETHUSD",1720057580757,0.63360303,3246.2,3245.2,5.41198]
["bitfinex","ETHUSD",1720057581097,6.2682,3248.1,3245.5,3.255]
["bitfinex","ETHUSD",1720057581098,0.63360303,3247.0,3245.5,3.255]
["bitfinex","ETHUSD",1720057581236,0.63360303,3247.4,3246.2,3.255]
["bitfinex","ETHUSD",1720057581428,0.63360303,3247.1,3246.0,5.41149]
["bitfinex","ETHUSD",1720057581657,8.42332,3248.1,3246.3,5.41123]
["bitfinex","ETHUSD",1720057581658,0.63360303,3247.4,3246.3,5.41123]
["bitfinex","ETHUSD",1720057581858,0.63360303,3247.4,3246.4,2.15622]
["bitfinex","ETHUSD",1720057582056,6.2682,3248.1,3245.8,2.15662]
["bitfinex","ETHUSD",1720057582057,0.63360303,3246.7,3245.8,2.15662]
["bitfinex","ETHUSD",1720057582276,0.63360303,3246.5,3245.5,2.15679]
["bitfinex","ETHUSD",1720057582456,0.63360303,3247.3,3246.0,5.41149]
["bitfinex","ETHUSD",1720057582659,0.63360303,3247.6,3246.8,2.15596]
["bitfinex","ETHUSD",1720057582857,2.1547,3248.8,3246.8,2.15596]
["bitfinex","ETHUSD",1720057583177,2.1547,3248.8,3246.7,5.41102]
["bitfinex","ETHUSD",1720057583178,0.63360303,3249.3,3247.2,3.005]
["bitfinex","ETHUSD",1720057583478,0.63360303,3249.3,3248.2,4.91003]
["bitfinex","ETHUSD",1720057583777,0.63360303,3249.9,3248.2,3.255]
["bitfinex","ETHUSD",1720057583943,0.63360303,3249.0,3247.6,2.15539]
["bitfinex","ETHUSD",1720057584138,0.63360303,3249.4,3248.0,2.15516]
["bitfinex","ETHUSD",1720057584456,0.63360303,3249.6,3248.1,0.55]
["bitfinex","ETHUSD",1720057584674,0.63360303,3249.8,3248.9,2.15451]
["bitfinex","ETHUSD",1720057584847,0.63360303,3249.8,3247.7,0.55]
["bitfinex","ETHUSD",1720057584848,0.63360303,3249.1,3247.7,5.70536]
["bitfinex","ETHUSD",1720057585033,0.63360303,3249.3,3248.6,2.15474]
["bitfinex","ETHUSD",1720057585237,0.63360303,3248.9,3248.0,2.15515]
["bitfinex","ETHUSD",1720057585593,0.63360303,3248.4,3247.6,2.15543]
["bitfinex","ETHUSD",1720057585791,0.63360303,3248.8,3247.8,3.255]
["bitfinex","ETHUSD",1720057586069,0.63360303,3249.0,3248.1,2.1551]
["bitfinex","ETHUSD",1720057586379,0.63360303,3248.2,3245.6,5.617]
["bitfinex","ETHUSD",1720057586548,0.63360303,3247.5,3245.6,5.617]
["bitfinex","ETHUSD",1720057586871,0.63360303,3246.8,3245.3,3.719]
["bitfinex","ETHUSD",1720057587047,0.63360303,3246.4,3245.7,2.15668]
["bitfinex","ETHUSD",1720057587560,2.15565,3247.3,3245.5,2.15681]
["bitfinex","ETHUSD",1720057587561,0.63360303,3246.2,3245.5,2.15681]
["bitfinex","ETHUSD",1720057587874,0.63360303,3245.2,3244.7,2.15732]
["bitfinex","ETHUSD",1720057588070,8.39831,3246.8,3244.9,2.15721]
["bitfinex","ETHUSD",1720057588071,0.63360303,3245.6,3244.9,2.15721]
["bitfinex","ETHUSD",1720057588369,0.63360303,3245.4,3244.7,2.15732]
["bitfinex","ETHUSD",1720057588577,0.63360303,3245.0,3244.1,2.1577]
["bitfinex","ETHUSD",1720057588748,5.15604,3246.7,3243.5,2.1581]
["bitfinex","ETHUSD",1720057588749,0.63360303,3245.2,3243.5,2.1581]
["bitfinex","ETHUSD",1720057588943,0.63360303,3245.2,3243.6,0.21581]
["bitfinex","ETHUSD",1720057589147,0.63360303,3245.6,3244.5,2.15743]
["bitfinex","ETHUSD",1720057589346,0.63360303,3245.2,3244.6,2.15742]
["bitfinex","ETHUSD",1720057589578,0.63360303,3244.9,3243.6,0.21581]
["bitfinex","ETHUSD",1720057589735,0.63360303,3244.9,3244.0,2.15781]
["bitfinex","ETHUSD",1720057590094,3.0,3246.3,3243.4,2.15822]
["bitfinex","ETHUSD",1720057590095,0.63360303,3244.0,3243.4,2.15822]
["bitfinex","ETHUSD",1720057590408,0.63360303,3243.7,3242.8,2.15858]
["bitfinex","ETHUSD",1720057590681,0.63360303,3243.3,3242.5,2.15878]
["bitfinex","ETHUSD",1720057590980,0.63360303,3243.3,3242.6,2.15874]
["bitfinex","ETHUSD",1720057591193,0.63360303,3244.1,3242.6,0.215874]
["bitfinex","ETHUSD",1720057591338,0.63360303,3244.9,3243.1,2.15838]
["bitfinex","ETHUSD",1720057591704,0.63360303,3245.3,3244.3,2.1576]
["bitfinex","ETHUSD",1720057591976,6.431,3246.1,3244.6,2.15742]
["bitfinex","ETHUSD",1720057591977,0.63360303,3245.6,3244.6,2.15742]
["bitfinex","ETHUSD",1720057592301,0.63360303,3245.6,3244.9,2.15719]
["bitfinex","ETHUSD",1720057592576,0.63360303,3245.7,3243.7,3.255]
["bitfinex","ETHUSD",1720057592766,0.63360303,3246.0,3244.6,2.15739]
["bitfinex","ETHUSD",1720057592950,0.63360303,3246.5,3244.7,0.55]
["bitfinex","ETHUSD",1720057593149,0.63360303,3246.9,3245.9,2.1565]
["bitfinex","ETHUSD",1720057593356,0.63360303,3246.9,3246.0,0.55]
["bitfinex","ETHUSD",1720057593679,0.63360303,3246.9,3246.1,2.15643]
["bitfinex","ETHUSD",1720057593988,0.63360303,3246.9,3245.0,3.0]
["bitfinex","ETHUSD",1720057594139,0.63360303,3245.9,3244.7,0.55]
["bitfinex","ETHUSD",1720057594341,0.63360303,3245.7,3244.9,2.15719]
["bitfinex","ETHUSD",1720057594539,0.63360303,3245.7,3245.0,2.15715]
["bitfinex","ETHUSD",1720057594845,0.63360303,3245.7,3244.0,3.719]
["bitfinex","ETHUSD",1720057594846,0.63360303,3245.6,3244.0,3.719]
["bitfinex","ETHUSD",1720057595053,0.63360303,3245.4,3244.1,0.3719]
["bitfinex","ETHUSD",1720057595280,0.63360303,3245.6,3243.3,5.87724]
["bitfinex","ETHUSD",1720057595539,0.63360303,3245.6,3245.0,2.15715]
["bitfinex","ETHUSD",1720057595743,0.63360303,3245.6,3245.0,2.1571]
["bitfinex","ETHUSD",1720057595940,6.2847,3247.2,3244.7,2.15731]
["bitfinex","ETHUSD",1720057596177,0.63360303,3245.3,3244.6,2.15738]
["bitfinex","ETHUSD",1720057596490,0.63360303,3245.2,3244.7,2.15734]
["bitfinex","ETHUSD",1720057596699,2.15638,3246.2,3244.1,2.15772]
["bitfinex","ETHUSD",1720057596700,0.63360303,3245.0,3244.1,2.15772]
["bitfinex","ETHUSD",1720057596987,0.63360303,3244.7,3243.1,3.719]
["bitfinex","ETHUSD",1720057597179,0.63360303,3244.7,3243.8,2.15795]
["bitfinex","ETHUSD",1720057597387,0.63360303,3244.2,3243.1,3.719]
["bitfinex","ETHUSD",1720057597680,0.63360303,3244.6,3243.1,3.255]
["bitfinex","ETHUSD",1720057597987,0.63360303,3244.4,3243.1,3.255]
["bitfinex","ETHUSD",1720057598140,0.63360303,3244.1,3242.4,5.87783]
["bitfinex","ETHUSD",1720057598346,0.63360303,3244.8,3243.0,2.15848]
["bitfinex","ETHUSD",1720057598582,0.63360303,3245.0,3243.3,2.15828]
["bitfinex","ETHUSD",1720057598760,0.63360303,3245.1,3243.7,3.255]
["bitfinex","ETHUSD",1720057599096,0.63360303,3245.1,3243.7,5.413]
["bitfinex","ETHUSD",1720057599384,0.63360303,3245.3,3244.1,5.41275]
["bitfinex","ETHUSD",1720057599547,0.63360303,3245.3,3244.1,3.255]
["bitfinex","ETHUSD",1720057599888,0.63360303,3245.3,3244.2,3.805]
["bitfinex","ETHUSD",1720057600103,0.63360303,3246.6,3244.9,3.255]
["bitfinex","ETHUSD",1720057600243,0.63360303,3246.8,3245.6,3.255]
["bitfinex","ETHUSD",1720057600443,0.63360303,3246.1,3244.6,5.87636]
["bitfinex","ETHUSD",1720057600646,6.0693,3247.3,3244.8,2.15723]
["bitfinex","ETHUSD",1720057600647,0.63360303,3246.3,3244.8,2.15723]
["bitfinex","ETHUSD",1720057600983,0.63360303,3246.3,3244.9,0.55]
["bitfinex","ETHUSD",1720057601194,0.63360303,3246.3,3244.7,2.70735]
["bitfinex","ETHUSD",1720057601343,0.63360303,3246.3,3244.8,0.642635]
["bitfinex","ETHUSD",1720057601557,0.63360303,3246.2,3244.9,3.86661866]
["bitfinex","ETHUSD",1720057601762,0.63360303,3245.8,3244.1,3.541289]
["bitfinex","ETHUSD",1720057602081,6.0693,3247.3,3243.4,0.215828]
["bitfinex","ETHUSD",1720057602082,0.63360303,3244.6,3243.4,0.215828]
["bitfinex","ETHUSD",1720057602256,6.2571,3245.7,3242.5,6.2437]
["bitfinex","ETHUSD",1720057602257,0.63360303,3244.3,3242.5,6.2437]
["bitfinex","ETHUSD",1720057602459,0.63360303,3244.4,3243.5,5.41315]
["bitfinex","ETHUSD",1720057602683,0.63360303,3244.5,3243.6,0.06164514]
["bitfinex","ETHUSD",1720057602910,0.63360303,3245.2,3243.7,2.15802]
["bitfinex","ETHUSD",1720057603106,0.63360303,3245.2,3243.6,0.06164514]
["bitfinex","ETHUSD",1720057603107,0.63360303,3245.5,3244.1,2.15772]
["bitfinex","ETHUSD",1720057603258,0.63360303,3245.5,3244.5,2.15743]
["bitfinex","ETHUSD",1720057603459,0.63360303,3246.2,3245.0,2.1571]
["bitfinex","ETHUSD",1720057603668,0.63360303,3245.9,3245.0,3.255]
["bitfinex","ETHUSD",1720057603895,0.63360303,3245.8,3245.0,5.41215]
["bitfinex","ETHUSD",1720057604299,5.9536,3246.6,3244.4,2.15753]
["bitfinex","ETHUSD",1720057604300,0.63360303,3245.4,3244.4,2.15753]
["bitfinex","ETHUSD",1720057604461,0.63360303,3246.4,3244.6,3.255]
["bitfinex","ETHUSD",1720057604661,0.63360303,3245.9,3245.1,2.15709]
["bitfinex","ETHUSD",1720057604880,0.63360303,3246.3,3245.4,2.15689]
["bitfinex","ETHUSD",1720057605111,0.63360303,3245.9,3245.2,2.15702]
["bitfinex","ETHUSD",1720057605276,0.63360303,3245.9,3245.1,2.15709]
["bitfinex","ETHUSD",1720057605478,0.63360303,3245.9,3244.7,0.55]
["bitfinex","ETHUSD",1720057605479,0.63360303,3246.2,3245.2,2.15702]
["bitfinex","ETHUSD",1720057605685,3.84798355,3247.3,3244.9,2.15723]
["bitfinex","ETHUSD",1720057605686,0.63360303,3245.8,3244.9,2.15723]
["bitfinex","ETHUSD",1720057605891,0.63360303,3244.9,3243.3,3.719]
["bitfinex","ETHUSD",1720057606075,5.9536,3246.1,3243.5,2.15815]
["bitfinex","ETHUSD",1720057606076,0.63360303,3245.5,3243.5,2.15815]
["bitfinex","ETHUSD",1720057606273,0.63360303,3245.5,3243.3,3.719]
["bitfinex","ETHUSD",1720057606274,0.63360303,3245.2,3244.4,2.1575]
["bitfinex","ETHUSD",1720057606462,0.63360303,3245.2,3244.5,2.15745]
["bitfinex","ETHUSD",1720057606657,2.15631,3246.3,3243.9,2.15784]
["bitfinex","ETHUSD",1720057606658,0.63360303,3245.3,3243.9,2.15784]
["bitfinex","ETHUSD",1720057606904,0.63360303,3245.0,3244.2,2.15763]
["bitfinex","ETHUSD",1720057607207,0.63360303,3244.4,3243.6,2.15807]
["bitfinex","ETHUSD",1720057607423,0.63360303,3244.2,3243.7,2.15801]
["bitfinex","ETHUSD",1720057607565,8.11061,3245.3,3243.0,3.255]
["bitfinex","ETHUSD",1720057607566,0.63360303,3244.0,3243.0,3.255]
["bitfinex","ETHUSD",1720057607910,0.63360303,3244.0,3243.2,2.15831]
["bitfinex","ETHUSD",1720057608224,0.63360303,3243.9,3242.6,2.15874]
["bitfinex","ETHUSD",1720057608513,0.63360303,3243.6,3242.7,2.15866]
["bitfinex","ETHUSD",1720057608672,0.63360303,3243.6,3241.9,9.9636]
["bitfinex","ETHUSD",1720057608673,0.63360303,3242.5,3241.9,0.005]
["bitfinex","ETHUSD",1720057608876,6.0419,3243.6,3241.9,0.005]
["bitfinex","ETHUSD",1720057608877,0.63360303,3243.2,3241.9,0.005]
["bitfinex","ETHUSD",1720057609086,0.63360303,3242.8,3242.3,2.15894]
["bitfinex","ETHUSD",1720057609288,0.63360303,3243.9,3242.9,2.15854]
["bitfinex","ETHUSD",1720057609488,0.63360303,3243.9,3242.1,2.15908]
["bitfinex","ETHUSD",1720057609489,0.63360303,3243.7,3243.0,0.06165752]
["bitfinex","ETHUSD",1720057609690,0.63360303,3243.6,3242.7,2.15868]
["bitfinex","ETHUSD",1720057609864,0.63360303,3243.6,3243.0,2.15848]
["bitfinex","ETHUSD",1720057610076,0.63360303,3243.4,3241.7,3.0]
["bitfinex","ETHUSD",1720057610399,0.63360303,3242.8,3242.3,2.15894]
["bitfinex","ETHUSD",1720057610606,0.63360303,3242.8,3242.4,2.15887]
["bitfinex","ETHUSD",1720057610761,0.63360303,3242.8,3242.2,2.159]
["bitfinex","ETHUSD",1720057610963,0.63360303,3242.8,3242.3,2.15893]
["bitfinex","ETHUSD",1720057611163,0.63360303,3242.6,3241.9,0.005]
["bitfinex","ETHUSD",1720057611602,0.63360303,3243.2,3242.4,2.15888]
["bitfinex","ETHUSD",1720057611773,0.63360303,3244.0,3242.5,3.31667205]
["bitfinex","ETHUSD",1720057611972,3.0,3245.9,3242.5,3.31667205]
["bitfinex","ETHUSD",1720057611973,0.63360303,3245.0,3244.1,2.15773]
["bitfinex","ETHUSD",1720057612205,0.63360303,3244.9,3243.0,3.719]
["bitfinex","ETHUSD",1720057612422,0.63360303,3245.1,3244.4,2.15752]
["bitfinex","ETHUSD",1720057612711,0.63360303,3245.5,3245.0,2.15711]
["bitfinex","ETHUSD",1720057612878,0.63360303,3245.4,3244.5,0.06162467]
["bitfinex","ETHUSD",1720057613083,0.63360303,3245.7,3244.9,2.15719]
["bitfinex","ETHUSD",1720057613314,0.63360303,3245.4,3244.6,2.15742]
["bitfinex","ETHUSD",1720057613601,0.63360303,3245.0,3243.8,2.15796]
["bitfinex","ETHUSD",1720057613803,8.90403159,3246.3,3244.8,2.15726]
["bitfinex","ETHUSD",1720057613804,0.63360303,3245.2,3244.8,2.15726]
["bitfinex","ETHUSD",1720057613963,6.0564,3246.3,3243.9,1.0106709]
["bitfinex","ETHUSD",1720057613964,0.63360303,3245.7,3245.3,2.15692]
["bitfinex","ETHUSD",1720057614164,0.63360303,3245.7,3245.0,0.06161949]
["bitfinex","ETHUSD",1720057614360,0.63360303,3245.5,3245.0,2.21872949]
["bitfinex","ETHUSD",1720057614585,0.63360303,3246.3,3245.1,0.06162396]
["bitfinex","ETHUSD",1720057614905,0.63360303,3246.3,3245.7,2.15667]
["bitfinex","ETHUSD",1720057615092,5.9548,3247.1,3245.9,2.15655]
["bitfinex","ETHUSD",1720057615093,0.63360303,3246.5,3245.9,2.15655]
["bitfinex","ETHUSD",1720057615325,0.63360303,3246.2,3245.2,3.255]
["bitfinex","ETHUSD",1720057615463,0.63360303,3246.5,3245.9,2.15655]
["bitfinex","ETHUSD",1720057615663,5.9548,3247.1,3245.3,0.38710864]
["bitfinex","ETHUSD",1720057615664,0.63360303,3246.3,3245.3,2.15691]
["bitfinex","ETHUSD",1720057615864,0.63360303,3245.7,3244.4,0.215759]
["bitfinex","ETHUSD",1720057616069,0.63360303,3246.3,3245.5,2.15676]
["bitfinex","ETHUSD",1720057616314,0.63360303,3246.3,3245.9,2.15656]
["bitfinex","ETHUSD",1720057617014,0.63360303,3246.3,3245.7,2.21827933]
["bitfinex","ETHUSD",1720057617166,0.63360303,3246.3,3245.6,2.15676]
["bitfinex","ETHUSD",1720057617363,0.63360303,3245.8,3244.9,3.255]
["bitfinex","ETHUSD",1720057617670,0.63360303,3245.8,3245.1,2.15708]
["bitfinex","ETHUSD",1720057617977,0.63360303,3245.6,3244.4,0.215759]
["bitfinex","ETHUSD",1720057618311,2.84659831,3246.1,3244.8,2.15727]
["bitfinex","ETHUSD",1720057618508,5.9548,3247.1,3244.5,2.15744]
["bitfinex","ETHUSD",1720057618509,2.84659831,3245.8,3244.5,2.15744]
["bitfinex","ETHUSD",1720057618667,2.84659831,3245.8,3244.3,2.15757]
["bitfinex","ETHUSD",1720057618868,2.84659831,3245.6,3244.4,2.15751]
["bitfinex","ETHUSD",1720057619114,1.06728659,3245.7,3244.4,4.31502]
["bitfinex","ETHUSD",1720057619115,2.84659831,3245.7,3244.4,4.31502]
["bitfinex","ETHUSD",1720057619314,6.2886,3245.6,3243.0,9.8698]
["bitfinex","ETHUSD",1720057619623,1.06742474,3245.5,3244.5,2.15743]
["bitfinex","ETHUSD",1720057619787,6.2886,3245.6,3244.5,2.15743]
["bitfinex","ETHUSD",1720057620196,6.2886,3245.6,3243.8,5.87694]
["bitfinex","ETHUSD",1720057620197,6.07081865,3245.5,3244.1,2.15773]
["bitfinex","ETHUSD",1720057620420,2.84659831,3245.4,3244.2,0.06164247]
["bitfinex","ETHUSD",1720057620594,2.84536873,3245.6,3244.8,3.255]
["bitfinex","ETHUSD",1720057620800,1.0,3247.2,3244.1,0.215773]
["bitfinex","ETHUSD",1720057620801,2.84533104,3246.1,3245.3,3.255]
["bitfinex","ETHUSD",1720057621118,5.92546104,3246.7,3245.2,3.08138]
["bitfinex","ETHUSD",1720057621290,5.92546104,3246.7,3244.2,3.719]
["bitfinex","ETHUSD",1720057621291,2.84533104,3246.4,3244.2,3.719]
["bitfinex","ETHUSD",1720057621503,2.84533104,3246.7,3245.4,3.08127]
["bitfinex","ETHUSD",1720057621713,2.84533104,3246.8,3246.0,3.0807]
["bitfinex","ETHUSD",1720057622000,3.07997,3246.8,3244.9,3.719]
["bitfinex","ETHUSD",1720057622195,3.07997,3246.8,3244.5,3.08205]
["bitfinex","ETHUSD",1720057622196,3.08009,3246.7,3244.5,3.08205]
["bitfinex","ETHUSD",1720057622526,3.08009,3246.7,3245.2,3.08139]
["bitfinex","ETHUSD",1720057622725,2.84587546,3246.3,3245.3,3.08136]
["bitfinex","ETHUSD",1720057622894,2.84587546,3246.6,3246.4,3.0803]
["bitfinex","ETHUSD",1720057623092,2.84668082,3247.1,3245.4,0.308136]
["bitfinex","ETHUSD",1720057623324,2.84668082,3247.2,3246.3,3.08041]
["bitfinex","ETHUSD",1720057623631,2.84668082,3247.3,3246.3,3.08041]
["bitfinex","ETHUSD",1720057623933,6.437,3248.0,3246.4,3.0803]
["bitfinex","ETHUSD",1720057623934,2.84668082,3247.5,3246.4,3.0803]
["bitfinex","ETHUSD",1720057624079,2.84668082,3247.6,3247.0,3.07968]
["bitfinex","ETHUSD",1720057624281,6.437,3248.0,3247.3,3.07948]
["bitfinex","ETHUSD",1720057624282,2.84668082,3248.0,3247.3,3.07948]
["bitfinex","ETHUSD",1720057624599,1.87010471,3247.4,3247.3,9.41396]
["bitfinex","ETHUSD",1720057624907,0.50824233,3247.4,3247.3,12.49344]
["bitfinex","ETHUSD",1720057625119,0.50824233,3247.4,3247.3,9.96396]
["bitfinex","ETHUSD",1720057625321,0.50824233,3247.4,3247.3,10.782256]
["bitfinex","ETHUSD",1720057625486,0.50824233,3247.4,3247.3,14.411736]
["bitfinex","ETHUSD",1720057625679,9.41010416,3249.8,3248.0,3.255]
["bitfinex","ETHUSD",1720057625883,9.41010416,3249.8,3248.5,6.3333]
["bitfinex","ETHUSD",1720057625884,6.5615,3249.8,3248.5,6.3333]
["bitfinex","ETHUSD",1720057626193,9.10400978,3250.6,3249.0,3.255]
["bitfinex","ETHUSD",1720057626425,9.10400978,3250.6,3248.7,3.07807]
["bitfinex","ETHUSD",1720057626426,3.07654,3250.4,3248.7,3.07807]
["bitfinex","ETHUSD",1720057626701,3.07691,3250.1,3248.6,3.07816]
["bitfinex","ETHUSD",1720057626968,3.07691,3250.1,3248.2,6.33361]
["bitfinex","ETHUSD",1720057627127,3.07763,3249.3,3247.6,3.07912]
["bitfinex","ETHUSD",1720057627327,3.07747,3249.5,3248.1,3.07869]
["bitfinex","ETHUSD",1720057627528,2.84950978,3250.2,3248.6,3.07822]
["bitfinex","ETHUSD",1720057627735,2.84950978,3250.2,3248.0,3.719]
["bitfinex","ETHUSD",1720057627736,6.2545,3250.6,3249.2,3.07767]
["bitfinex","ETHUSD",1720057627961,6.2545,3250.6,3249.3,0.06153617]
["bitfinex","ETHUSD",1720057628538,6.2545,3250.6,3248.7,0.307822]
["bitfinex","ETHUSD",1720057628742,6.2545,3250.6,3248.1,9.2454]
["bitfinex","ETHUSD",1720057628969,6.2545,3250.6,3248.2,3.07857]
["bitfinex","ETHUSD",1720057629127,3.07693,3250.0,3248.2,3.0786]
["bitfinex","ETHUSD",1720057629347,3.07672,3250.3,3247.9,3.07886]
["bitfinex","ETHUSD",1720057629557,3.0,3250.2,3248.0,4.026886]
["bitfinex","ETHUSD",1720057629754,3.0,3250.2,3248.7,3.07814]
["bitfinex","ETHUSD",1720057629755,6.07674,3250.2,3248.7,3.07814]
["bitfinex","ETHUSD",1720057629955,6.2545,3250.6,3248.0,3.719]
["bitfinex","ETHUSD",1720057629956,6.2545,3250.6,3249.2,3.255]
["bitfinex","ETHUSD",1720057630231,6.2545,3250.6,3249.3,0.0615362]
["bitfinex","ETHUSD",1720057630458,3.0,3251.9,3249.3,3.13910544]
["bitfinex","ETHUSD",1720057630459,3.07571,3251.3,3249.3,3.13910544]
["bitfinex","ETHUSD",1720057630694,3.07569,3251.3,3249.6,3.07729]
["bitfinex","ETHUSD",1720057630850,6.2441,3251.5,3249.4,0.31391054]
["bitfinex","ETHUSD",1720057630851,3.07608,3250.9,3249.4,0.31391054]
["bitfinex","ETHUSD",1720057631051,3.07646,3250.5,3248.7,3.07812]
["bitfinex","ETHUSD",1720057631289,3.07675,3250.2,3248.2,3.07861]
["bitfinex","ETHUSD",1720057631489,3.07695,3250.0,3248.2,3.07861]
["bitfinex","ETHUSD",1720057631651,3.07622,3250.8,3247.7,3.719]
["bitfinex","ETHUSD",1720057631652,3.07723,3249.7,3247.7,3.719]
["bitfinex","ETHUSD",1720057632041,3.07732,3249.6,3247.8,0.4026912]
["bitfinex","ETHUSD",1720057632158,3.07781,3249.1,3247.0,3.719]
["bitfinex","ETHUSD",1720057632357,3.07797,3248.9,3247.0,3.719]
["bitfinex","ETHUSD",1720057632557,3.07747,3249.5,3246.8,3.07987]
["bitfinex","ETHUSD",1720057632558,1.0,3249.5,3246.8,3.07987]
["bitfinex","ETHUSD",1720057632797,1.0,3249.5,3246.6,3.08012]
["bitfinex","ETHUSD",1720057632798,3.07847,3248.4,3246.6,3.08012]
["bitfinex","ETHUSD",1720057632952,3.0,3248.3,3246.7,0.308012]
["bitfinex","ETHUSD",1720057633161,3.0,3248.3,3245.6,3.719]
["bitfinex","ETHUSD",1720057633162,9.23394,3248.2,3245.9,3.08079]
["bitfinex","ETHUSD",1720057633355,3.07885,3248.0,3246.1,3.08058]
["bitfinex","ETHUSD",1720057633656,3.07909,3247.8,3246.1,3.08057]
["bitfinex","ETHUSD",1720057633895,6.1553,3248.2,3245.5,3.08111]
["bitfinex","ETHUSD",1720057633896,3.0,3248.1,3245.5,3.08111]
["bitfinex","ETHUSD",1720057634203,3.0,3248.1,3243.8,3.08277]
["bitfinex","ETHUSD",1720057634204,3.0811,3245.6,3243.8,3.08277]
["bitfinex","ETHUSD",1720057634495,3.08084,3245.9,3244.0,3.08261]
["bitfinex","ETHUSD",1720057634813,6.08056,3246.2,3244.1,0.06163028]
["bitfinex","ETHUSD",1720057634960,6.08056,3246.2,3244.5,2.721507]
["bitfinex","ETHUSD",1720057635154,6.08056,3246.2,3244.0,3.0826]
["bitfinex","ETHUSD",1720057635155,3.08082,3245.9,3244.0,3.0826]
["bitfinex","ETHUSD",1720057635360,3.08082,3245.9,3243.7,3.719]
["bitfinex","ETHUSD",1720057635361,3.0811,3245.6,3243.7,3.08288]
["bitfinex","ETHUSD",1720057635557,3.0,3246.2,3242.3,3.08416]
["bitfinex","ETHUSD",1720057635558,6.0229,3246.1,3242.4,0.3075]
["bitfinex","ETHUSD",1720057635981,3.08104,3245.7,3243.8,3.08271]
["bitfinex","ETHUSD",1720057636217,6.0229,3246.1,3243.9,0.3699058]
["bitfinex","ETHUSD",1720057636358,3.08073,3246.0,3244.4,3.08214]
["bitfinex","ETHUSD",1720057636556,6.0229,3246.1,3243.6,3.08298]
["bitfinex","ETHUSD",1720057636557,3.0815,3245.2,3243.6,3.08298]
["bitfinex","ETHUSD",1720057636859,3.0812,3245.5,3243.6,3.08298]
["bitfinex","ETHUSD",1720057637060,3.0,3246.0,3243.2,3.08335]
["bitfinex","ETHUSD",1720057637061,4.0,3246.0,3243.2,3.08335]
["bitfinex","ETHUSD",1720057637261,3.08156,3245.1,3243.1,3.08346]
["bitfinex","ETHUSD",1720057637480,3.08197,3244.7,3243.1,3.08344]
["bitfinex","ETHUSD",1720057637662,3.08197,3244.7,3243.2,3.08334]
["bitfinex","ETHUSD",1720057637860,3.08197,3244.7,3243.3,0.616678]
["bitfinex","ETHUSD",1720057638196,3.08178,3244.9,3243.3,3.699938]
["bitfinex","ETHUSD",1720057638405,3.0,3245.0,3243.3,3.699938]
["bitfinex","ETHUSD",1720057638406,3.0,3244.8,3243.3,3.699938]
["bitfinex","ETHUSD",1720057638555,3.0,3244.9,3243.3,3.699938]
["bitfinex","ETHUSD",1720057638872,6.08178,3244.9,3243.4,0.3699938]
["bitfinex","ETHUSD",1720057639115,3.0,3244.9,3243.4,0.3699938]
["bitfinex","ETHUSD",1720057639253,3.08145,3245.3,3243.4,0.3699938]
["bitfinex","ETHUSD",1720057639453,3.08165,3245.1,3243.4,0.3699938]
["bitfinex","ETHUSD",1720057639688,3.0,3245.2,3243.4,3.4531638]
["bitfinex","ETHUSD",1720057639689,3.0,3245.0,3243.4,3.4531638]
["bitfinex","ETHUSD",1720057639873,1.00319127,3246.5,3244.2,3.08238]
["bitfinex","ETHUSD",1720057640068,2.84503704,3247.2,3244.6,3.082]
["bitfinex","ETHUSD",1720057640282,6.84503704,3247.4,3244.6,3.082]
["bitfinex","ETHUSD",1720057640488,3.08004,3246.8,3245.0,3.08165]
["bitfinex","ETHUSD",1720057640812,1.61215957,3247.7,3243.8,3.0]
["bitfinex","ETHUSD",1720057640813,5.8934,3247.0,3243.8,3.0]
["bitfinex","ETHUSD",1720057640966,3.08065,3246.1,3244.6,3.082]
["bitfinex","ETHUSD",1720057641269,5.8934,3247.0,3244.0,3.08259]
["bitfinex","ETHUSD",1720057641270,3.08071,3246.0,3244.0,3.08259]
["bitfinex","ETHUSD",1720057641622,3.08023,3246.6,3243.4,3.0]
["bitfinex","ETHUSD",1720057641623,3.08019,3246.6,3244.1,0.06163443]
["bitfinex","ETHUSD",1720057641807,3.0799,3246.9,3244.9,3.08166]
["bitfinex","ETHUSD",1720057641955,5.8934,3247.0,3245.4,3.08126]
["bitfinex","ETHUSD",1720057642157,5.8934,3247.0,3245.5,3.14271365]
["bitfinex","ETHUSD",1720057642374,5.8934,3247.0,3245.4,3.08122]
["bitfinex","ETHUSD",1720057642599,5.8934,3247.0,3245.6,3.08107]
["bitfinex","ETHUSD",1720057642962,5.8934,3247.0,3245.7,3.14258023]
["bitfinex","ETHUSD",1720057643210,4.08250127,3247.5,3245.9,3.08077]
["bitfinex","ETHUSD",1720057643362,1.00319127,3247.5,3245.6,0.616229]
["bitfinex","ETHUSD",1720057643758,1.0,3247.4,3244.3,4.028]
["bitfinex","ETHUSD",1720057643993,2.00319127,3247.5,3245.1,3.08156]
["bitfinex","ETHUSD",1720057643994,3.07991,3246.9,3245.1,3.08156]
["bitfinex","ETHUSD",1720057644291,1.00319127,3247.5,3244.3,4.028]
["bitfinex","ETHUSD",1720057644292,4.08256127,3247.5,3244.3,4.028]
["bitfinex","ETHUSD",1720057644609,3.0,3247.4,3245.7,3.08098]
["bitfinex","ETHUSD",1720057644763,3.08026,3246.5,3244.6,3.08196]
["bitfinex","ETHUSD",1720057644965,3.08034,3246.4,3244.7,0.308196]
["bitfinex","ETHUSD",1720057645215,3.08008,3246.7,3244.3,3.0823]
["bitfinex","ETHUSD",1720057645359,3.08015,3246.6,3245.1,3.08155]
["bitfinex","ETHUSD",1720057645566,3.07989,3246.9,3245.4,3.08124]
["bitfinex","ETHUSD",1720057645898,3.07995,3246.8,3244.8,3.08184]
["bitfinex","ETHUSD",1720057646209,3.08005,3246.7,3245.2,3.08138]
["bitfinex","ETHUSD",1720057646413,3.08042,3246.4,3244.8,0.36981053]
["bitfinex","ETHUSD",1720057646738,6.0328,3246.2,3244.3,3.08224]
["bitfinex","ETHUSD",1720057646897,6.0328,3246.2,3243.5,0.40698418]
["bitfinex","ETHUSD",1720057646898,3.08129,3245.4,3243.5,0.40698418]
["bitfinex","ETHUSD",1720057647067,3.08129,3245.4,3243.8,3.0828]
["bitfinex","ETHUSD",1720057647273,6.08138,3245.3,3243.8,3.0828]
["bitfinex","ETHUSD",1720057647507,3.0,3245.3,3243.9,3.14432674]
["bitfinex","ETHUSD",1720057647708,3.0,3245.3,3243.3,3.08319]
["bitfinex","ETHUSD",1720057648014,4.08071,3246.0,3243.4,0.308319]
["bitfinex","ETHUSD",1720057648015,3.08115,3245.6,3243.4,0.308319]
["bitfinex","ETHUSD",1720057648187,3.08115,3245.6,3243.1,3.08346]
["bitfinex","ETHUSD",1720057648397,3.08183,3244.9,3243.2,3.08336]
["bitfinex","ETHUSD",1720057648569,3.0816,3245.1,3243.5,3.083]
["bitfinex","ETHUSD",1720057648773,6.0328,3246.2,3243.7,3.255]
["bitfinex","ETHUSD",1720057648970,6.0328,3246.2,3244.8,3.08176]
["bitfinex","ETHUSD",1720057649208,6.0328,3246.2,3244.9,3.08175]
["bitfinex","ETHUSD",1720057649424,6.0328,3246.2,3244.9,3.389925]
["bitfinex","ETHUSD",1720057650088,1.00319127,3246.5,3244.9,0.308175]
["bitfinex","ETHUSD",1720057650406,3.08053,3246.2,3243.1,9.29004]
["bitfinex","ETHUSD",1720057650572,3.08038,3246.4,3243.9,3.0827]
["bitfinex","ETHUSD",1720057650767,3.08142,3245.3,3243.9,3.0827]
["bitfinex","ETHUSD",1720057651065,3.08078,3246.0,3243.9,3.0827]
["bitfinex","ETHUSD",1720057651066,3.08101,3245.7,3244.0,0.30827]
["bitfinex","ETHUSD",1720057651272,3.0,3245.6,3244.2,3.0824]
["bitfinex","ETHUSD",1720057651483,3.0,3246.1,3244.0,0.30827]
["bitfinex","ETHUSD",1720057651721,3.0,3246.1,3242.8,3.08368]
["bitfinex","ETHUSD",1720057651722,3.0815,3245.2,3242.8,3.08368]
["bitfinex","ETHUSD",1720057651869,3.0815,3245.2,3242.5,3.719]
["bitfinex","ETHUSD",1720057651870,0.309,3245.7,3243.2,3.08337]
["bitfinex","ETHUSD",1720057652077,3.08221,3244.5,3242.8,3.08374]
["bitfinex","ETHUSD",1720057652401,6.2381,3244.7,3242.8,3.08374]
["bitfinex","ETHUSD",1720057652575,3.08243,3244.2,3242.4,3.255]
["bitfinex","ETHUSD",1720057652925,3.0,3244.4,3242.4,3.255]
["bitfinex","ETHUSD",1720057652926,3.08253,3244.1,3242.4,3.255]
["bitfinex","ETHUSD",1720057653131,3.0,3244.6,3242.3,3.08416]
["bitfinex","ETHUSD",1720057653132,0.309,3244.5,3242.3,3.08416]
["bitfinex","ETHUSD",1720057653271,1.0,3244.1,3241.9,0.005]
["bitfinex","ETHUSD",1720057653473,3.08328,3243.3,3241.9,0.005]
["bitfinex","ETHUSD",1720057653704,3.08356,3243.0,3241.9,0.005]
["bitfinex","ETHUSD",1720057653933,3.08337,3243.2,3241.9,0.005]
["bitfinex","ETHUSD",1720057654069,3.0,3242.9,3241.9,0.005]
["bitfinex","ETHUSD",1720057654302,3.0,3243.1,3241.9,0.005]
["bitfinex","ETHUSD",1720057654571,3.08376,3242.8,3241.9,0.005]
["bitfinex","ETHUSD",1720057654804,3.08358,3243.0,3241.9,0.005]
["bitfinex","ETHUSD",1720057655207,3.08272,3243.9,3242.0,3.08448]
["bitfinex","ETHUSD",1720057655390,3.0,3243.8,3242.1,0.308948]
["bitfinex","ETHUSD",1720057655599,3.083,3243.6,3242.1,0.308948]
["bitfinex","ETHUSD",1720057655801,6.2279,3244.1,3241.9,0.005]
["bitfinex","ETHUSD",1720057655802,3.0831,3243.5,3241.9,0.005]
["bitfinex","ETHUSD",1720057655983,6.2279,3244.1,3242.0,3.08449]
["bitfinex","ETHUSD",1720057656180,6.2279,3244.1,3242.1,3.08441]
["bitfinex","ETHUSD",1720057656428,6.2279,3244.1,3241.9,3.08959]
["bitfinex","ETHUSD",1720057656570,3.08321,3243.4,3241.9,0.005]
["bitfinex","ETHUSD",1720057656788,1.0,3243.9,3241.9,0.005]
["bitfinex","ETHUSD",1720057657111,3.08369,3242.9,3241.9,0.005]
["bitfinex","ETHUSD",1720057657312,5.9158,3242.7,3240.5,1.235638]
["bitfinex","ETHUSD",1720057657476,5.9158,3242.7,3239.4,10.6147]
["bitfinex","ETHUSD",1720057657477,3.08471,3241.8,3239.5,3.26302129]
["bitfinex","ETHUSD",1720057657679,3.08492,3241.6,3239.7,3.08661]
["bitfinex","ETHUSD",1720057657900,3.08564,3240.9,3239.5,0.1144244]
["bitfinex","ETHUSD",1720057658076,3.0857,3240.8,3239.5,0.1144244]
["bitfinex","ETHUSD",1720057658410,3.08538,3241.1,3239.5,0.1144244]
["bitfinex","ETHUSD",1720057658411,3.08545,3241.1,3239.5,0.1144244]
["bitfinex","ETHUSD",1720057658572,3.08576,3240.7,3239.5,0.1144244]
["bitfinex","ETHUSD",1720057658773,1.0,3241.9,3239.5,0.1144244]
["bitfinex","ETHUSD",1720057658774,2.84178555,3242.6,3239.6,0.06173272]
["bitfinex","ETHUSD",1720057659005,2.84178555,3242.6,3239.5,0.1144244]
["bitfinex","ETHUSD",1720057659006,3.08471,3241.8,3240.0,3.0864]
["bitfinex","ETHUSD",1720057659199,1.0,3242.1,3240.1,0.02797264]
["bitfinex","ETHUSD",1720057659387,1.0,3241.6,3239.5,0.1144244]
["bitfinex","ETHUSD",1720057659590,3.08595,3240.5,3239.5,0.1144244]
["bitfinex","ETHUSD",1720057659822,3.08655,3239.9,3237.3,3.08899]
["bitfinex","ETHUSD",1720057659974,3.08687,3239.6,3237.4,0.37067035]
["bitfinex","ETHUSD",1720057660316,3.0,3239.8,3236.5,5.4533]
["bitfinex","ETHUSD",1720057660317,3.0,3239.8,3237.5,0.08973849]
["bitfinex","ETHUSD",1720057660474,3.08673,3239.7,3237.7,3.08852]
["bitfinex","ETHUSD",1720057660677,3.0868,3239.6,3237.7,3.08852]
["bitfinex","ETHUSD",1720057660987,3.0,3239.5,3237.1,3.0891]
["bitfinex","ETHUSD",1720057661188,3.08739,3239.0,3237.2,0.30891]
["bitfinex","ETHUSD",1720057661513,3.08663,3239.8,3236.5,5.4533]
["bitfinex","ETHUSD",1720057661514,3.0,3238.9,3236.5,8.54303]
["bitfinex","ETHUSD",1720057661689,3.08805,3238.3,3236.5,8.54303]
["bitfinex","ETHUSD",1720057661874,3.0,3238.2,3236.5,8.54303]
["bitfinex","ETHUSD",1720057662074,3.0,3238.2,3236.6,0.854303]
["bitfinex","ETHUSD",1720057662689,5.3959,3238.8,3237.3,3.08898]
["bitfinex","ETHUSD",1720057662889,5.3959,3239.6,3237.4,0.06177312]
["bitfinex","ETHUSD",1720057663088,5.81691829,3240.6,3238.6,3.08767]
["bitfinex","ETHUSD",1720057663393,3.0,3241.6,3238.7,0.308767]
["bitfinex","ETHUSD",1720057663394,5.3784,3241.5,3238.7,0.308767]
["bitfinex","ETHUSD",1720057663588,5.3784,3241.5,3238.5,5.9116]
["bitfinex","ETHUSD",1720057663589,3.08513,3241.4,3239.3,3.08706]
["bitfinex","ETHUSD",1720057663801,5.3784,3241.5,3239.6,3.08677]
["bitfinex","ETHUSD",1720057664112,5.3784,3241.5,3239.4,0.06173379]
["bitfinex","ETHUSD",1720057664300,8.46345,3241.5,3238.7,0.06173002]
["bitfinex","ETHUSD",1720057664617,3.0848,3241.7,3240.1,3.08632]
["bitfinex","ETHUSD",1720057664771,1.00319127,3241.9,3240.5,3.08592]
["bitfinex","ETHUSD",1720057664972,5.7217,3242.3,3240.7,3.08569]
["bitfinex","ETHUSD",1720057665210,5.7217,3242.3,3240.5,3.08592]
["bitfinex","ETHUSD",1720057665211,5.7217,3242.3,3240.8,3.08557]
["bitfinex","ETHUSD",1720057665423,1.0,3243.1,3240.7,3.08567]
["bitfinex","ETHUSD",1720057665424,7.7641,3243.1,3240.7,3.08567]
["bitfinex","ETHUSD",1720057665584,3.08361,3243.0,3240.8,3.08565]
["bitfinex","ETHUSD",1720057665778,3.08366,3242.9,3240.9,3.08552]
["bitfinex","ETHUSD",1720057666122,5.7641,3243.1,3241.0,3.08546]
["bitfinex","ETHUSD",1720057666275,8.84765,3243.1,3241.0,3.393986]
["bitfinex","ETHUSD",1720057666475,7.16299,3243.7,3241.7,3.08476]
["bitfinex","ETHUSD",1720057666476,3.08325,3243.4,3241.7,3.08476]
["bitfinex","ETHUSD",1720057666677,3.08338,3243.2,3241.6,3.08487]
["bitfinex","ETHUSD",1720057666916,3.08347,3243.1,3241.6,3.08487]
["bitfinex","ETHUSD",1720057667127,3.08299,3243.6,3242.0,3.0845]
["bitfinex","ETHUSD",1720057667478,5.5562,3243.9,3242.0,3.0845]
["bitfinex","ETHUSD",1720057667687,3.0829,3243.7,3242.0,3.0845]
["bitfinex","ETHUSD",1720057667909,3.0829,3243.7,3241.7,3.08476]
["bitfinex","ETHUSD",1720057667910,3.08302,3243.6,3241.7,3.08476]
["bitfinex","ETHUSD",1720057668128,8.63897,3243.9,3241.0,0.308546]
["bitfinex","ETHUSD",1720057668129,3.08282,3243.8,3241.8,0.40162521]
["bitfinex","ETHUSD",1720057668279,3.08309,3243.5,3241.7,3.08474]
["bitfinex","ETHUSD",1720057668486,3.08309,3243.5,3241.9,3.08452]
["bitfinex","ETHUSD",1720057668815,3.08282,3243.8,3241.9,3.08452]
["bitfinex","ETHUSD",1720057669019,5.5562,3243.9,3242.5,3.08397]
["bitfinex","ETHUSD",1720057669183,5.5562,3243.9,3242.6,0.37007273]
["bitfinex","ETHUSD",1720057669384,4.08563127,3244.2,3242.5,3.08397]
["bitfinex","ETHUSD",1720057669816,3.08258,3244.1,3242.2,3.08426]
["bitfinex","ETHUSD",1720057670119,3.08319,3243.4,3241.6,3.08482]
["bitfinex","ETHUSD",1720057670320,3.08319,3243.4,3241.4,3.08507]
["bitfinex","ETHUSD",1720057670492,3.08319,3243.4,3241.3,3.08511]
["bitfinex","ETHUSD",1720057670493,3.0,3243.3,3241.3,3.08517]
["bitfinex","ETHUSD",1720057670695,3.0,3243.3,3241.6,3.08488]
["bitfinex","ETHUSD",1720057670921,3.08359,3243.0,3241.4,0.308517]
["bitfinex","ETHUSD",1720057671108,3.0,3242.9,3241.0,5.563546]
["bitfinex","ETHUSD",1720057671284,9.6367,3243.8,3241.0,5.563546]
["bitfinex","ETHUSD",1720057671285,5.9227,3243.8,3241.0,2.308546]
["bitfinex","ETHUSD",1720057671485,3.0,3243.7,3241.1,0.06168747]
["bitfinex","ETHUSD",1720057671726,5.9227,3243.8,3242.3,3.0842]
["bitfinex","ETHUSD",1720057672043,5.9227,3243.8,3241.5,0.06167986]
["bitfinex","ETHUSD",1720057672199,5.9227,3243.8,3241.8,3.08465]
["bitfinex","ETHUSD",1720057672728,3.08322,3243.4,3241.6,3.39948099]
["bitfinex","ETHUSD",1720057672930,3.08322,3243.4,3241.7,0.06169055]
["bitfinex","ETHUSD",1720057673099,3.08293,3243.7,3241.0,2.308546]
["bitfinex","ETHUSD",1720057673100,3.0,3243.3,3241.2,3.255]
["bitfinex","ETHUSD",1720057673421,3.08262,3244.0,3242.3,3.08421]
["bitfinex","ETHUSD",1720057673646,3.08244,3244.2,3242.6,3.08392]
["bitfinex","ETHUSD",1720057673786,3.08244,3244.2,3242.7,3.08384]
["bitfinex","ETHUSD",1720057673986,5.6659,3244.6,3242.0,3.255]
["bitfinex","ETHUSD",1720057673987,8.74794,3244.6,3242.0,3.255]
["bitfinex","ETHUSD",1720057674186,8.74794,3244.6,3242.2,3.255]
["bitfinex","ETHUSD",1720057674386,8.74794,3244.6,3241.5,6.714]
["bitfinex","ETHUSD",1720057674387,3.08265,3244.0,3241.6,0.3714]
["bitfinex","ETHUSD",1720057674627,5.6659,3244.6,3241.7,0.06167025]
["bitfinex","ETHUSD",1720057674831,5.6659,3244.6,3243.0,6.16702]
["bitfinex","ETHUSD",1720057675038,1.00319127,3245.1,3243.7,3.08287]
["bitfinex","ETHUSD",1720057675228,1.00319127,3245.1,3242.1,3.0]
["bitfinex","ETHUSD",1720057675229,4.08479127,3245.1,3243.4,3.08312]
["bitfinex","ETHUSD",1720057675390,1.00319127,3245.1,3243.7,3.08285]
["bitfinex","ETHUSD",1720057675711,1.00319127,3245.1,3243.0,3.08353]
["bitfinex","ETHUSD",1720057675926,4.08480127,3245.1,3242.8,3.08374]
["bitfinex","ETHUSD",1720057676226,3.08223,3244.4,3241.9,5.8018]
["bitfinex","ETHUSD",1720057676520,3.0,3244.9,3242.3,3.08422]
["bitfinex","ETHUSD",1720057676521,3.0826,3244.1,3242.3,3.08422]
["bitfinex","ETHUSD",1720057676727,3.08188,3244.8,3242.0,3.69898065]
["bitfinex","ETHUSD",1720057676728,3.0,3244.8,3242.0,3.69898065]
["bitfinex","ETHUSD",1720057676886,3.08187,3244.8,3243.2,3.08334]
["bitfinex","ETHUSD",1720057677088,3.08187,3244.8,3242.9,3.08356]
["bitfinex","ETHUSD",1720057677089,1.00319127,3245.1,3243.7,3.08286]
["bitfinex","ETHUSD",1720057677332,1.00319127,3245.1,3243.5,3.08307]
["bitfinex","ETHUSD",1720057677686,1.00319127,3245.1,3243.8,3.08278]
["bitfinex","ETHUSD",1720057677891,1.00319127,3245.1,3243.5,3.083]
["bitfinex","ETHUSD",1720057678118,1.00319127,3245.1,3243.8,3.08278]
["bitfinex","ETHUSD",1720057678316,1.00319127,3245.1,3243.2,3.08329]
["bitfinex","ETHUSD",1720057678317,3.08187,3244.8,3243.2,3.08329]
["bitfinex","ETHUSD",1720057678527,3.08187,3244.8,3243.3,3.08324]
["bitfinex","ETHUSD",1720057678699,3.08226,3244.4,3243.0,2.0]
["bitfinex","ETHUSD",1720057678899,3.08188,3244.8,3243.0,2.0]
["bitfinex","ETHUSD",1720057679098,3.08223,3244.4,3243.0,2.0]
["bitfinex","ETHUSD",1720057679329,3.0,3244.3,3243.0,5.14522551]
["bitfinex","ETHUSD",1720057679547,3.08223,3244.4,3243.0,5.08356]
["bitfinex","ETHUSD",1720057679848,3.0,3244.6,3243.0,2.0]
["bitfinex","ETHUSD",1720057680025,6.08184,3244.9,3243.0,2.0]
["bitfinex","ETHUSD",1720057680026,3.08289,3243.8,3243.0,2.0]
["bitfinex","ETHUSD",1720057680232,3.08291,3243.7,3243.0,2.0]
["bitfinex","ETHUSD",1720057680402,3.08327,3243.4,3243.0,2.0]
["bitfinex","ETHUSD",1720057680738,9.79616,3244.5,3243.0,2.0]
["bitfinex","ETHUSD",1720057680739,3.08209,3244.6,3243.0,2.0]
["bitfinex","ETHUSD",1720057680945,3.08262,3244.0,3243.0,2.0]
["bitfinex","ETHUSD",1720057681241,4.08481127,3245.1,3243.3,3.08326]
["bitfinex","ETHUSD",1720057681416,3.08244,3244.2,3243.0,2.0]
["bitfinex","ETHUSD",1720057681623,1.00319127,3245.1,3243.0,2.0]
["bitfinex","ETHUSD",1720057681820,3.84960073,3245.1,3243.0,2.0]
["bitfinex","ETHUSD",1720057682026,3.08204,3244.6,3243.1,3.08345]
["bitfinex","ETHUSD",1720057682339,4.91756415,3245.1,3243.2,0.06165744]
["bitfinex","ETHUSD",1720057682340,1.00319127,3245.1,3243.2,0.06165744]
["bitfinex","ETHUSD",1720057682560,3.08128,3245.5,3244.1,3.0825]
["bitfinex","ETHUSD",1720057682758,3.08128,3245.5,3243.7,3.255]
["bitfinex","ETHUSD",1720057682759,3.08146,3245.3,3243.7,3.08289]
["bitfinex","ETHUSD",1720057682911,3.08177,3244.9,3243.0,2.0]
["bitfinex","ETHUSD",1720057683241,3.08215,3244.5,3243.0,2.0]
["bitfinex","ETHUSD",1720057683441,3.08243,3244.2,3243.0,2.0]
["bitfinex","ETHUSD",1720057683659,3.08271,3243.9,3243.0,2.0]
["bitfinex","ETHUSD",1720057683819,3.08243,3244.2,3243.0,2.0]
["bitfinex","ETHUSD",1720057683820,3.08326,3243.4,3243.0,2.0]
["bitfinex","ETHUSD",1720057684031,3.08337,3243.3,3243.0,2.0]
["bitfinex","ETHUSD",1720057684500,3.0,3243.2,3241.0,4.320875]
["bitfinex","ETHUSD",1720057684701,3.08396,3242.6,3241.0,1.3174275]
["bitfinex","ETHUSD",1720057684904,3.0,3243.2,3241.5,3.255]
["bitfinex","ETHUSD",1720057685127,3.714,3244.0,3241.6,0.06168156]
["bitfinex","ETHUSD",1720057685327,3.08271,3243.9,3242.0,3.08451]
["bitfinex","ETHUSD",1720057685513,3.08317,3243.5,3241.1,3.255]
["bitfinex","ETHUSD",1720057685730,6.714,3244.0,3241.2,3.54249275]
["bitfinex","ETHUSD",1720057685915,3.0,3243.9,3241.8,3.08469]
["bitfinex","ETHUSD",1720057686443,3.08387,3242.7,3241.2,0.45724275]
["bitfinex","ETHUSD",1720057686614,3.08387,3242.7,3241.3,3.08517]
["bitfinex","ETHUSD",1720057686803,3.08432,3242.3,3240.8,5.5984]
["bitfinex","ETHUSD",1720057687004,3.0,3242.6,3240.9,3.08556]
["bitfinex","ETHUSD",1720057687005,3.08405,3242.5,3240.9,3.08556]
["bitfinex","ETHUSD",1720057687233,3.0,3242.4,3240.0,5.6669]
["bitfinex","ETHUSD",1720057687432,3.08432,3242.2,3240.2,1.235735]
["bitfinex","ETHUSD",1720057687645,3.08538,3241.1,3240.2,1.235735]
["bitfinex","ETHUSD",1720057688148,3.08442,3242.1,3239.2,5.7571]
["bitfinex","ETHUSD",1720057688149,3.08575,3240.7,3239.2,5.7571]
["bitfinex","ETHUSD",1720057688443,3.08575,3240.7,3239.2,6.33281]
["bitfinex","ETHUSD",1720057688868,3.0,3241.0,3238.5,5.7193]
["bitfinex","ETHUSD",1720057688869,3.08623,3240.2,3238.5,5.7193]
["bitfinex","ETHUSD",1720057689009,3.08682,3239.6,3238.5,5.7193]
["bitfinex","ETHUSD",1720057689205,3.08682,3239.6,3237.8,3.08847]
["bitfinex","ETHUSD",1720057689429,3.08727,3239.1,3237.6,4.325399]
["bitfinex","ETHUSD",1720057689635,3.08727,3239.1,3237.6,6.34367]
["bitfinex","ETHUSD",1720057689879,3.08655,3239.9,3236.9,6.200045]
["bitfinex","ETHUSD",1720057689880,3.0874,3239.0,3237.2,1.236908]
["bitfinex","ETHUSD",1720057690043,3.714,3239.7,3237.2,1.236908]
["bitfinex","ETHUSD",1720057690247,3.08706,3239.4,3236.9,5.5197]
["bitfinex","ETHUSD",1720057690452,3.08738,3239.0,3237.1,3.08913]
["bitfinex","ETHUSD",1720057690712,3.08772,3238.7,3237.0,2.098044]
["bitfinex","ETHUSD",1720057690973,3.08748,3238.9,3237.4,3.08887]
["bitfinex","ETHUSD",1720057691135,3.08767,3238.7,3237.3,3.08897]
["bitfinex","ETHUSD",1720057691337,3.08797,3238.4,3237.1,1.237071]
["bitfinex","ETHUSD",1720057691576,3.08834,3238.0,3236.3,3.2142844]
["bitfinex","ETHUSD",1720057691783,3.0,3239.0,3236.3,0.1244244]
["bitfinex","ETHUSD",1720057691784,4.0,3238.8,3236.3,0.1244244]
["bitfinex","ETHUSD",1720057691951,3.0891,3237.2,3236.3,0.1244244]
["bitfinex","ETHUSD",1720057692612,3.0891,3237.2,3235.4,1.237714]
["bitfinex","ETHUSD",1720057692613,3.09071,3235.5,3235.4,1.237714]
["bitfinex","ETHUSD",1720057692886,3.091,3235.2,3233.3,3.09278]
["bitfinex","ETHUSD",1720057693093,3.0,3235.9,3233.9,3.09222]
["bitfinex","ETHUSD",1720057693376,3.0,3235.9,3233.0,0.1144244]
["bitfinex","ETHUSD",1720057693377,6.18218,3235.1,3233.3,1.237714]
["bitfinex","ETHUSD",1720057693591,3.09155,3234.7,3233.0,0.1144244]
["bitfinex","ETHUSD",1720057693755,3.09166,3234.5,3233.0,0.1144244]
["bitfinex","ETHUSD",1720057693936,1.04062039,3234.7,3233.0,0.1144244]
["bitfinex","ETHUSD",1720057694141,3.0,3235.3,3234.4,0.8876212]
["bitfinex","ETHUSD",1720057694142,3.0,3235.0,3234.4,0.8876212]
["bitfinex","ETHUSD",1720057694390,3.0,3235.0,3231.9,5.7848]
["bitfinex","ETHUSD",1720057694391,3.09297,3233.2,3231.8,0.0011841]
["bitfinex","ETHUSD",1720057694681,4.63,3234.5,3230.3,4.53966586]
["bitfinex","ETHUSD",1720057694682,3.0954,3230.6,3230.3,4.53966586]
["bitfinex","ETHUSD",1720057694848,3.09511,3230.9,3230.3,4.53966586]
["bitfinex","ETHUSD",1720057695051,3.09382,3232.3,3230.4,0.33906685]
["bitfinex","ETHUSD",1720057695242,2.4319,3233.2,3230.5,0.45572865]
["bitfinex","ETHUSD",1720057695445,2.4319,3233.2,3231.0,3.09497]
["bitfinex","ETHUSD",1720057695651,2.4319,3233.2,3230.5,0.45572865]
["bitfinex","ETHUSD",1720057695852,5.84625557,3233.2,3230.5,0.45572865]
["bitfinex","ETHUSD",1720057696078,1.0,3232.4,3230.6,0.0282296]
["bitfinex","ETHUSD",1720057696285,1.00319127,3232.8,3230.3,4.53966586]
["bitfinex","ETHUSD",1720057696286,1.0,3231.6,3230.3,0.33084483]
["bitfinex","ETHUSD",1720057696583,3.0,3231.9,3230.7,0.0290374]
["bitfinex","ETHUSD",1720057696801,3.09325,3232.9,3230.3,0.33084483]
["bitfinex","ETHUSD",1720057697094,3.0936,3232.5,3230.3,3.42648483]
["bitfinex","ETHUSD",1720057697256,1.00319127,3232.2,3230.3,0.98406931]
["bitfinex","ETHUSD",1720057697456,0.07303685,3232.8,3231.0,3.09498]
["bitfinex","ETHUSD",1720057697761,0.07303685,3232.8,3231.5,3.09447]
["bitfinex","ETHUSD",1720057697962,0.07303685,3232.8,3230.8,3.09516]
["bitfinex","ETHUSD",1720057697963,3.09351,3232.6,3230.8,3.09516]
["bitfinex","ETHUSD",1720057698181,0.07303685,3232.8,3230.3,0.33084483]
["bitfinex","ETHUSD",1720057698338,0.07303685,3232.8,3232.6,6.18684]
["bitfinex","ETHUSD",1720057698537,3.714,3235.2,3233.2,3.09282]
["bitfinex","ETHUSD",1720057698753,3.714,3235.2,3232.3,3.09374]
["bitfinex","ETHUSD",1720057698754,9.04852,3235.4,3233.3,3.09275]
["bitfinex","ETHUSD",1720057699075,3.714,3233.6,3232.0,3.09402]
["bitfinex","ETHUSD",1720057699376,3.09236,3233.8,3231.4,3.09458]
["bitfinex","ETHUSD",1720057699564,3.714,3233.6,3230.6,3.09533]
["bitfinex","ETHUSD",1720057699786,3.714,3233.6,3230.7,0.55]
["bitfinex","ETHUSD",1720057699946,3.09353,3232.6,3230.3,3.42649483]
["bitfinex","ETHUSD",1720057700303,0.08427016,3232.5,3230.5,3.09545]
["bitfinex","ETHUSD",1720057700508,5.7963,3234.7,3232.3,6.18748]
["bitfinex","ETHUSD",1720057700650,0.09093831,3234.6,3232.4,0.618748]
["bitfinex","ETHUSD",1720057700842,0.09093831,3234.6,3233.4,3.09266]
["bitfinex","ETHUSD",1720057701050,0.09093831,3234.6,3232.3,3.09377]
["bitfinex","ETHUSD",1720057701259,0.09093831,3234.6,3233.7,3.0924]
["bitfinex","ETHUSD",1720057701481,0.09093831,3234.6,3233.2,3.09285]
["bitfinex","ETHUSD",1720057701649,0.09093831,3234.6,3232.4,3.0]
["bitfinex","ETHUSD",1720057701650,0.09093831,3234.6,3233.9,3.09222]
["bitfinex","ETHUSD",1720057701849,0.09093831,3234.6,3234.0,3.09213]
["bitfinex","ETHUSD",1720057702285,5.4256,3236.7,3234.5,3.09163]
["bitfinex","ETHUSD",1720057702515,3.08995,3236.3,3234.5,3.09163]
["bitfinex","ETHUSD",1720057702793,3.08995,3236.3,3234.8,3.09134]
["bitfinex","ETHUSD",1720057702794,1.23827,3236.3,3234.8,3.09134]
["bitfinex","ETHUSD",1720057702998,1.23827,3236.3,3234.6,3.09153]
["bitfinex","ETHUSD",1720057703278,3.09018,3236.1,3234.4,3.09172]
["bitfinex","ETHUSD",1720057703494,6.08947,3236.8,3233.6,3.09248]
["bitfinex","ETHUSD",1720057703495,3.09023,3236.0,3233.6,0.5554]
["bitfinex","ETHUSD",1720057703697,3.08967,3236.6,3234.6,3.09156]
["bitfinex","ETHUSD",1720057703862,3.08967,3236.6,3233.7,0.55]
["bitfinex","ETHUSD",1720057703863,1.00319127,3236.9,3235.0,3.09116]
["bitfinex","ETHUSD",1720057704245,1.00319127,3236.9,3235.5,3.09069]
["bitfinex","ETHUSD",1720057704447,3.08957,3236.7,3234.8,3.09132]
["bitfinex","ETHUSD",1720057704687,3.08996,3236.3,3233.8,3.09231]
["bitfinex","ETHUSD",1720057704904,3.08911,3237.2,3234.9,3.09126]
["bitfinex","ETHUSD",1720057705184,1.00319127,3237.4,3234.0,3.255]
["bitfinex","ETHUSD",1720057705490,3.08884,3237.5,3234.9,3.09125]
["bitfinex","ETHUSD",1720057705694,3.08816,3238.2,3235.2,3.09099]
["bitfinex","ETHUSD",1720057705695,3.08891,3237.4,3235.2,3.09099]
["bitfinex","ETHUSD",1720057705912,3.08875,3237.6,3235.0,3.309125]
["bitfinex","ETHUSD",1720057706205,3.714,3238.3,3234.2,3.255]
["bitfinex","ETHUSD",1720057706206,3.08924,3237.1,3234.2,3.255]
["bitfinex","ETHUSD",1720057706427,3.08945,3236.9,3234.3,3.55]
["bitfinex","ETHUSD",1720057706699,3.08863,3237.7,3236.0,3.09023]
["bitfinex","ETHUSD",1720057706867,3.08863,3237.7,3234.3,1.55]
["bitfinex","ETHUSD",1720057706868,1.00319127,3238.2,3236.5,3.08975]
["bitfinex","ETHUSD",1720057707264,3.08813,3238.2,3236.6,3.08965]
["bitfinex","ETHUSD",1720057707583,3.0879,3238.5,3235.9,0.309042]
["bitfinex","ETHUSD",1720057707784,3.0879,3238.5,3236.7,3.08956]
["bitfinex","ETHUSD",1720057707987,3.0879,3238.5,3235.4,8.6994]
["bitfinex","ETHUSD",1720057707988,3.08794,3238.4,3236.8,3.08945]
["bitfinex","ETHUSD",1720057708195,3.08745,3239.0,3236.6,3.08964]
["bitfinex","ETHUSD",1720057708399,3.08806,3238.3,3235.4,5.6994]
["bitfinex","ETHUSD",1720057708579,3.08806,3238.3,3233.8,4.63]
["bitfinex","ETHUSD",1720057708580,3.714,3238.0,3234.5,5.8298]
["bitfinex","ETHUSD",1720057708790,3.0891,3237.2,3234.5,5.8298]
["bitfinex","ETHUSD",1720057708967,3.0891,3237.2,3235.2,3.09091]
["bitfinex","ETHUSD",1720057709207,8.9019,3237.7,3234.5,5.8298]
["bitfinex","ETHUSD",1720057709208,3.08948,3236.8,3234.5,5.8298]
["bitfinex","ETHUSD",1720057709385,3.08913,3237.2,3234.6,0.58298]
["bitfinex","ETHUSD",1720057709706,3.0,3237.6,3234.6,3.09148]
["bitfinex","ETHUSD",1720057709914,3.0,3237.6,3233.8,3.09229]
["bitfinex","ETHUSD",1720057709915,3.0,3237.2,3233.7,3.0924]
["bitfinex","ETHUSD",1720057710130,4.0,3237.5,3233.5,8.64182]
["bitfinex","ETHUSD",1720057710131,3.0,3237.5,3233.5,5.5492]
["bitfinex","ETHUSD",1720057710272,3.0,3237.6,3233.5,5.5492]
["bitfinex","ETHUSD",1720057710273,3.08896,3237.4,3234.1,1.0]
["bitfinex","ETHUSD",1720057710593,3.08872,3237.6,3235.3,5.5492]
["bitfinex","ETHUSD",1720057710801,1.00319127,3238.2,3236.1,3.0901]
["bitfinex","ETHUSD",1720057710968,5.8092,3238.6,3236.1,0.30901]
["bitfinex","ETHUSD",1720057711170,5.8092,3238.6,3235.4,1.0]
["bitfinex","ETHUSD",1720057711171,3.08778,3238.6,3236.8,3.08946]
["bitfinex","ETHUSD",1720057711369,8.62416,3239.6,3236.5,3.08968]
["bitfinex","ETHUSD",1720057711592,8.62416,3239.6,3235.4,3.714]
["bitfinex","ETHUSD",1720057711593,3.08804,3238.3,3235.9,3.0]
["bitfinex","ETHUSD",1720057711807,3.08814,3238.2,3236.0,0.85]
["bitfinex","ETHUSD",1720057712110,3.08735,3239.1,3236.0,0.55]
["bitfinex","ETHUSD",1720057712111,3.08727,3239.1,3236.0,0.55]
["bitfinex","ETHUSD",1720057712323,3.08711,3239.3,3236.3,4.255]
["bitfinex","ETHUSD",1720057712486,5.5373,3239.6,3236.4,9.1447]
["bitfinex","ETHUSD",1720057712677,5.5373,3239.6,3236.5,4.1042]
["bitfinex","ETHUSD",1720057712873,1.00319127,3240.0,3237.0,3.08927]
["bitfinex","ETHUSD",1720057713128,3.08673,3239.7,3238.0,3.08831]
["bitfinex","ETHUSD",1720057713274,1.00319127,3240.0,3237.7,3.08855]
["bitfinex","ETHUSD",1720057713475,3.0,3239.9,3237.1,3.08912]
["bitfinex","ETHUSD",1720057713697,3.08734,3239.1,3237.4,3.08889]
["bitfinex","ETHUSD",1720057713915,3.08747,3238.9,3237.1,3.08912]
["bitfinex","ETHUSD",1720057714073,1.00319127,3240.0,3237.8,3.08846]
["bitfinex","ETHUSD",1720057714276,1.00319127,3240.0,3236.6,4.015917]
["bitfinex","ETHUSD",1720057714277,1.00319127,3240.0,3236.9,3.255]
["bitfinex","ETHUSD",1720057714585,8.70466,3240.6,3238.9,3.08745]
["bitfinex","ETHUSD",1720057714767,3.08566,3240.8,3239.2,3.08716]
["bitfinex","ETHUSD",1720057714974,4.321862,3241.3,3239.6,3.08678]
["bitfinex","ETHUSD",1720057715217,4.321862,3241.3,3239.2,3.08709]
["bitfinex","ETHUSD",1720057715511,3.08603,3240.5,3238.6,3.08766]
["bitfinex","ETHUSD",1720057715810,3.08603,3240.5,3238.9,3.08745]
["bitfinex","ETHUSD",1720057716374,3.0852,3241.3,3237.6,3.714]
["bitfinex","ETHUSD",1720057716375,3.08663,3239.8,3237.6,3.08868]
["bitfinex","ETHUSD",1720057716612,3.08663,3239.8,3237.4,5.9556]
["bitfinex","ETHUSD",1720057716613,5.6953,3240.1,3237.4,5.9556]
["bitfinex","ETHUSD",1720057716835,5.6953,3240.1,3236.3,1.0]
["bitfinex","ETHUSD",1720057716836,3.0,3240.0,3237.0,3.08918]
["bitfinex","ETHUSD",1720057716970,3.08765,3238.8,3236.8,3.08946]
["bitfinex","ETHUSD",1720057717327,3.08788,3238.5,3236.6,3.0896]
["bitfinex","ETHUSD",1720057717490,3.08824,3238.1,3236.6,3.08965]
["bitfinex","ETHUSD",1720057717677,3.0879,3238.5,3236.7,3.08947]
["bitfinex","ETHUSD",1720057717877,3.08796,3238.4,3236.7,3.08947]
["bitfinex","ETHUSD",1720057718072,6.08738,3239.0,3237.2,3.08906]
["bitfinex","ETHUSD",1720057718274,3.08713,3239.3,3237.5,3.08875]
["bitfinex","ETHUSD",1720057718477,3.08708,3239.3,3237.5,3.08875]
["bitfinex","ETHUSD",1720057718711,3.08747,3238.9,3237.2,3.08899]
["bitfinex","ETHUSD",1720057718914,3.08747,3238.9,3236.7,3.08956]
["bitfinex","ETHUSD",1720057719084,0.308708,3239.2,3236.3,3.08993]
["bitfinex","ETHUSD",1720057719295,3.0881,3238.3,3235.5,3.714]
["bitfinex","ETHUSD",1720057719474,3.08833,3238.0,3236.0,3.09014]
["bitfinex","ETHUSD",1720057719682,0.308833,3237.9,3235.6,0.09219562]
["bitfinex","ETHUSD",1720057719899,3.08947,3236.8,3235.6,0.09219562]
["bitfinex","ETHUSD",1720057720105,3.08954,3236.8,3235.6,0.09219562]
["bitfinex","ETHUSD",1720057720435,3.08977,3236.5,3235.6,0.09219562]
["bitfinex","ETHUSD",1720057720608,0.308977,3236.4,3234.4,3.09171]
["bitfinex","ETHUSD",1720057720852,0.308977,3236.4,3234.4,3.09173]
["bitfinex","ETHUSD",1720057721026,0.308977,3236.4,3234.6,3.09156]
["bitfinex","ETHUSD",1720057721027,3.08996,3236.3,3234.6,3.09156]
["bitfinex","ETHUSD",1720057721347,3.09017,3236.1,3234.1,3.092]
["bitfinex","ETHUSD",1720057721565,3.0,3236.0,3234.1,3.092]
["bitfinex","ETHUSD",1720057721707,3.0,3236.0,3233.2,0.001855]
["bitfinex","ETHUSD",1720057721913,3.09102,3235.2,3233.3,3.09279]
["bitfinex","ETHUSD",1720057722226,3.3,3235.9,3233.2,0.001855]
["bitfinex","ETHUSD",1720057722430,3.0914,3234.8,3233.2,0.001855]
["bitfinex","ETHUSD",1720057722967,4.09377127,3235.7,3233.2,0.001855]
["bitfinex","ETHUSD",1720057723245,2.83695447,3237.1,3233.8,3.255]
["bitfinex","ETHUSD",1720057723246,9.27289,3236.6,3233.8,3.255]
["bitfinex","ETHUSD",1720057723448,3.0,3237.1,3233.3,3.8062612]
["bitfinex","ETHUSD",1720057723649,3.08995,3236.3,3234.4,3.09176]
["bitfinex","ETHUSD",1720057723958,3.398203,3237.0,3234.6,6.0567]
["bitfinex","ETHUSD",1720057724138,7.36219127,3237.5,3234.7,3.55]
["bitfinex","ETHUSD",1720057724310,7.36219127,3237.5,3233.0,3.09306]
["bitfinex","ETHUSD",1720057724311,3.08957,3236.7,3233.3,7.4947612]
["bitfinex","ETHUSD",1720057724509,3.08928,3237.0,3235.2,3.09098]
["bitfinex","ETHUSD",1720057724740,3.08907,3237.3,3235.4,3.09071]
["bitfinex","ETHUSD",1720057724964,7.36219127,3237.5,3235.7,3.09048]
["bitfinex","ETHUSD",1720057725164,3.08818,3238.2,3236.4,3.08984]
["bitfinex","ETHUSD",1720057725327,6.3258,3238.6,3236.0,3.255]
["bitfinex","ETHUSD",1720057725328,3.08862,3237.7,3236.0,3.255]
["bitfinex","ETHUSD",1720057725513,3.08862,3237.7,3236.0,6.34522]
["bitfinex","ETHUSD",1720057725710,3.08891,3237.4,3235.7,3.564]
["bitfinex","ETHUSD",1720057725938,3.08891,3237.4,3235.5,3.09064]
["bitfinex","ETHUSD",1720057726109,3.08823,3238.1,3234.9,3.09126]
["bitfinex","ETHUSD",1720057726110,0.49922567,3236.3,3234.9,3.09126]
["bitfinex","ETHUSD",1720057726311,0.49922567,3236.3,3234.7,3.09142]
["bitfinex","ETHUSD",1720057726312,3.58920567,3236.3,3234.7,3.09142]
["bitfinex","ETHUSD",1720057726675,3.58920567,3236.3,3233.4,7.59673062]
["bitfinex","ETHUSD",1720057726676,0.35892057,3236.2,3234.1,3.09197]
["bitfinex","ETHUSD",1720057726818,3.0,3236.2,3234.1,3.09197]
["bitfinex","ETHUSD",1720057727011,3.091,3235.2,3233.5,3.09253]
["bitfinex","ETHUSD",1720057727349,3.091,3235.2,3233.3,0.0922612]
["bitfinex","ETHUSD",1720057727350,3.09145,3234.8,3233.3,0.0922612]
["bitfinex","ETHUSD",1720057727551,3.09148,3234.7,3233.3,0.0922612]
["bitfinex","ETHUSD",1720057727866,6.0,3235.4,3233.3,0.0922612]
["bitfinex","ETHUSD",1720057727867,3.09206,3234.1,3233.3,0.0922612]
["bitfinex","ETHUSD",1720057728149,0.309148,3234.6,3233.3,0.0922612]
["bitfinex","ETHUSD",1720057728150,3.09167,3234.5,3233.3,0.0922612]
["bitfinex","ETHUSD",1720057728335,3.0,3235.4,3233.3,0.0922612]
["bitfinex","ETHUSD",1720057728336,3.09192,3234.3,3233.3,0.0922612]
["bitfinex","ETHUSD",1720057728535,6.18387,3234.3,3233.3,0.0922612]
["bitfinex","ETHUSD",1720057728735,3.09192,3234.3,3233.3,0.0922612]
["bitfinex","ETHUSD",1720057729135,3.09195,3234.2,3233.3,0.0922612]
["bitfinex","ETHUSD",1720057729354,3.09227,3233.9,3233.3,0.0922612]
["bitfinex","ETHUSD",1720057729564,0.309167,3234.4,3233.3,0.0922612]
["bitfinex","ETHUSD",1720057729565,5.9222,3234.3,3233.3,0.0922612]
["bitfinex","ETHUSD",1720057729856,3.09293,3233.2,3230.6,9.04045]
["bitfinex","ETHUSD",1720057730076,1.0,3234.0,3230.2,3.10573]
["bitfinex","ETHUSD",1720057730077,3.09336,3232.8,3230.2,0.01]
["bitfinex","ETHUSD",1720057730215,1.00319127,3233.3,3230.2,0.01]
["bitfinex","ETHUSD",1720057730216,3.09339,3232.7,3230.4,0.06188398]
["bitfinex","ETHUSD",1720057730413,3.0936,3232.5,3230.9,3.09502]
["bitfinex","ETHUSD",1720057730715,6.717039,3232.7,3230.2,0.01]
["bitfinex","ETHUSD",1720057730912,3.09465,3231.4,3230.2,0.01]
["bitfinex","ETHUSD",1720057731157,3.0,3232.6,3230.4,3.09558]
["bitfinex","ETHUSD",1720057731158,3.09382,3232.3,3230.4,3.09558]
["bitfinex","ETHUSD",1720057731311,3.0,3232.6,3230.4,3.09558]
["bitfinex","ETHUSD",1720057731312,3.09408,3232.0,3230.4,3.09558]
["bitfinex","ETHUSD",1720057731511,0.595168,3232.5,3230.5,0.06190048]
["bitfinex","ETHUSD",1720057731512,3.09383,3232.3,3230.5,0.06190048]
["bitfinex","ETHUSD",1720057731712,0.595168,3232.5,3230.2,0.01]
["bitfinex","ETHUSD",1720057731713,3.0,3232.2,3230.2,0.01]
["bitfinex","ETHUSD",1720057731953,3.09434,3231.7,3230.2,0.0719116]
["bitfinex","ETHUSD",1720057732154,0.309339,3232.4,3230.2,0.01]
["bitfinex","ETHUSD",1720057732326,3.0,3231.9,3230.2,0.01]
["bitfinex","ETHUSD",1720057732657,3.09516,3230.9,3230.2,0.01]
["bitfinex","ETHUSD",1720057732817,3.09543,3230.6,3230.2,0.01]
["bitfinex","ETHUSD",1720057733021,3.09559,3230.4,3230.3,0.03112695]
["bitfinex","ETHUSD",1720057733259,6.19118,3230.4,3230.3,0.03112695]
["bitfinex","ETHUSD",1720057733460,9.19118,3230.4,3230.3,0.03112695]
["bitfinex","ETHUSD",1720057733764,3.0,3231.1,3230.3,0.03112695]
["bitfinex","ETHUSD",1720057733765,0.52083191,3230.9,3230.3,0.03112695]
["bitfinex","ETHUSD",1720057733935,3.0933,3232.8,3231.0,3.09498]
["bitfinex","ETHUSD",1720057734117,6.2148,3233.5,3230.3,0.03112695]
["bitfinex","ETHUSD",1720057734118,3.09316,3233.0,3231.1,0.309498]
["bitfinex","ETHUSD",1720057734319,3.09316,3233.0,3230.4,3.09553]
["bitfinex","ETHUSD",1720057734520,3.09316,3233.0,3230.8,3.09519]
["bitfinex","ETHUSD",1720057734521,3.09332,3232.8,3230.8,3.09519]
["bitfinex","ETHUSD",1720057734765,6.2148,3233.5,3231.6,3.09441]
["bitfinex","ETHUSD",1720057734922,6.2148,3233.5,3230.9,0.309519]
["bitfinex","ETHUSD",1720057735122,3.0,3233.7,3231.8,3.09424]
["bitfinex","ETHUSD",1720057735334,3.0,3233.7,3231.4,6.2023]
["bitfinex","ETHUSD",1720057735335,3.09217,3234.0,3232.4,3.09367]
["bitfinex","ETHUSD",1720057735536,3.09192,3234.3,3232.5,3.09357]
["bitfinex","ETHUSD",1720057735738,3.09168,3234.5,3232.9,3.09318]
["bitfinex","ETHUSD",1720057736062,0.49922567,3234.1,3232.9,3.09318]
["bitfinex","ETHUSD",1720057736220,0.49922567,3234.1,3233.0,0.309318]
["bitfinex","ETHUSD",1720057736426,3.09224,3233.9,3231.9,3.09407]
["bitfinex","ETHUSD",1720057736721,0.49922567,3234.1,3232.5,3.09349]
["bitfinex","ETHUSD",1720057736914,0.49922567,3234.1,3231.9,3.0941]
["bitfinex","ETHUSD",1720057736915,0.49922567,3234.1,3232.1,3.09396]
["bitfinex","ETHUSD",1720057737123,0.49922567,3234.1,3233.1,3.09294]
["bitfinex","ETHUSD",1720057737558,0.49922567,3234.1,3232.9,3.0931]
["bitfinex","ETHUSD",1720057737717,0.49922567,3234.1,3232.2,3.0]
["bitfinex","ETHUSD",1720057737916,3.09226,3233.9,3232.2,3.09377]
["bitfinex","ETHUSD",1720057738221,0.49922567,3234.1,3231.5,3.09452]
["bitfinex","ETHUSD",1720057738222,3.09291,3233.2,3231.5,3.09452]
["bitfinex","ETHUSD",1720057738421,3.09265,3233.5,3230.3,0.18671695]
["bitfinex","ETHUSD",1720057738422,9.404,3233.1,3230.3,0.18671695]
["bitfinex","ETHUSD",1720057738736,3.09369,3232.4,3230.3,0.18671695]
["bitfinex","ETHUSD",1720057739137,9.404,3233.1,3230.5,3.09545]
["bitfinex","ETHUSD",1720057739138,3.09359,3232.5,3230.5,3.09545]
["bitfinex","ETHUSD",1720057739353,9.404,3233.1,3230.3,3.28239695]
["bitfinex","ETHUSD",1720057739354,3.09391,3232.2,3230.3,3.28239695]
["bitfinex","ETHUSD",1720057739624,3.09391,3232.2,3230.8,3.09517]
["bitfinex","ETHUSD",1720057739777,9.404,3233.1,3231.1,3.0949]
["bitfinex","ETHUSD",1720057740076,9.49708,3233.1,3231.2,0.06187538]
["bitfinex","ETHUSD",1720057740287,3.09274,3233.4,3231.4,3.09454]
["bitfinex","ETHUSD",1720057740589,3.09252,3233.6,3231.8,6.35923]
["bitfinex","ETHUSD",1720057740895,3.09252,3233.6,3231.5,0.37132202]
["bitfinex","ETHUSD",1720057740896,3.09243,3233.7,3231.9,3.09413]
["bitfinex","ETHUSD",1720057741029,6.017,3234.0,3231.5,0.309454]
["bitfinex","ETHUSD",1720057741229,3.09254,3233.6,3231.6,0.61187332]
["bitfinex","ETHUSD",1720057741471,3.09254,3233.6,3232.0,3.09396]
["bitfinex","ETHUSD",1720057741788,6.017,3234.0,3232.1,0.55]
["bitfinex","ETHUSD",1720057741789,3.09216,3234.0,3232.1,0.55]
["bitfinex","ETHUSD",1720057741938,6.017,3234.9,3232.3,3.09367]
["bitfinex","ETHUSD",1720057742132,6.017,3234.9,3231.5,3.0]
["bitfinex","ETHUSD",1720057742133,3.09189,3234.3,3232.8,3.09319]
["bitfinex","ETHUSD",1720057742349,9.10833,3234.9,3232.9,3.265]
["bitfinex","ETHUSD",1720057742658,3.0911,3235.1,3233.3,3.09278]
["bitfinex","ETHUSD",1720057742852,3.09053,3235.7,3233.4,0.37111699]
["bitfinex","ETHUSD",1720057743146,6.017,3235.9,3234.0,3.09214]
["bitfinex","ETHUSD",1720057743373,6.017,3235.9,3234.0,6.90714]
["bitfinex","ETHUSD",1720057743570,3.08942,3236.9,3234.0,6.90714]
["bitfinex","ETHUSD",1720057743571,0.03945338,3234.1,3234.0,9.99928]
["bitfinex","ETHUSD",1720057743772,3.08938,3236.9,3235.4,3.09076]
["bitfinex","ETHUSD",1720057744082,3.08891,3237.4,3235.6,3.265]
["bitfinex","ETHUSD",1720057744248,6.08884,3237.5,3235.7,0.61179259]
["bitfinex","ETHUSD",1720057744439,9.21852,3237.7,3235.9,3.09032]
["bitfinex","ETHUSD",1720057744646,9.21852,3237.7,3235.8,3.09042]
["bitfinex","ETHUSD",1720057744851,9.21852,3237.7,3235.9,3.70211236]
["bitfinex","ETHUSD",1720057745153,9.21852,3237.7,3235.7,3.0905]
["bitfinex","ETHUSD",1720057745154,9.21853,3237.7,3235.7,3.0905]
["bitfinex","ETHUSD",1720057745389,6.1299,3237.7,3236.0,3.09014]
["bitfinex","ETHUSD",1720057745686,3.08825,3238.1,3236.1,0.55]
["bitfinex","ETHUSD",1720057745885,3.08814,3238.2,3236.6,3.0896]
["bitfinex","ETHUSD",1720057746197,3.08723,3239.2,3236.7,0.55]
["bitfinex","ETHUSD",1720057746350,3.0,3239.8,3237.7,3.08861]
["bitfinex","ETHUSD",1720057746351,3.08669,3239.8,3237.7,3.08861]
["bitfinex","ETHUSD",1720057746552,0.3,3239.7,3237.8,0.61174831]
["bitfinex","ETHUSD",1720057746753,6.2051,3240.5,3237.9,0.06173362]
["bitfinex","ETHUSD",1720057746976,6.2051,3240.5,3238.7,3.08765]
["bitfinex","ETHUSD",1720057747193,1.23695,3240.8,3240.2,3.08621]
["bitfinex","ETHUSD",1720057747493,2.51127866,3242.9,3238.9,5.9126]
["bitfinex","ETHUSD",1720057747494,3.116072,3242.8,3239.6,3.714]
["bitfinex","ETHUSD",1720057747648,3.08418,3242.4,3240.4,3.08602]
["bitfinex","ETHUSD",1720057747847,3.08406,3242.5,3240.6,3.08579]
["bitfinex","ETHUSD",1720057748048,3.08406,3242.5,3240.7,0.06169622]
["bitfinex","ETHUSD",1720057748261,0.116072,3242.8,3241.1,3.08536]
["bitfinex","ETHUSD",1720057748460,0.116072,3242.8,3241.2,0.06169054]
["bitfinex","ETHUSD",1720057748793,0.116072,3242.8,3241.1,3.08534]
["bitfinex","ETHUSD",1720057748999,0.116072,3242.8,3239.0,4.08736]
["bitfinex","ETHUSD",1720057749311,0.116072,3242.8,3238.9,3.08742]
["bitfinex","ETHUSD",1720057749312,3.0,3241.2,3238.9,3.08742]
["bitfinex","ETHUSD",1720057749451,14.63715,3242.4,3238.3,3.08803]
["bitfinex","ETHUSD",1720057749452,3.08619,3240.3,3238.3,3.08803]
["bitfinex","ETHUSD",1720057749765,3.08596,3240.5,3238.8,3.08754]
["bitfinex","ETHUSD",1720057749963,3.08564,3240.9,3239.1,3.08726]
["bitfinex","ETHUSD",1720057749964,3.68447,3240.9,3239.1,3.08726]
["bitfinex","ETHUSD",1720057750152,3.08575,3240.7,3238.8,3.08752]
["bitfinex","ETHUSD",1720057750345,3.08575,3240.7,3238.0,10.1306]
["bitfinex","ETHUSD",1720057750346,3.08493,3241.6,3239.5,3.08685]
["bitfinex","ETHUSD",1720057750577,3.0,3241.4,3238.9,3.08739]
["bitfinex","ETHUSD",1720057750746,1.0,3242.2,3238.9,3.08739]
["bitfinex","ETHUSD",1720057750747,3.0,3241.0,3238.9,3.08739]
["bitfinex","ETHUSD",1720057750947,3.08502,3241.5,3239.0,3.14906733]
["bitfinex","ETHUSD",1720057751189,6.3615,3242.4,3238.1,1.0]
["bitfinex","ETHUSD",1720057751190,3.199862,3242.8,3239.8,6.6286]
["bitfinex","ETHUSD",1720057751409,3.08395,3242.6,3240.4,3.086]
["bitfinex","ETHUSD",1720057751553,0.4436007,3242.7,3240.1,3.08628]
["bitfinex","ETHUSD",1720057751750,3.0841,3242.5,3240.2,0.55]
["bitfinex","ETHUSD",1720057751952,3.0,3242.3,3239.7,3.08665]
["bitfinex","ETHUSD",1720057752182,9.3615,3241.8,3238.6,3.714]
["bitfinex","ETHUSD",1720057752385,9.3615,3241.8,3237.9,0.309]
["bitfinex","ETHUSD",1720057752386,3.0,3240.8,3237.9,6.6286]
["bitfinex","ETHUSD",1720057752732,3.08551,3241.0,3236.5,3.714]
["bitfinex","ETHUSD",1720057752733,3.0,3239.6,3236.5,3.714]
["bitfinex","ETHUSD",1720057752887,6.3615,3240.1,3236.0,6.6286]
["bitfinex","ETHUSD",1720057752888,3.08772,3238.7,3236.0,6.6286]
["bitfinex","ETHUSD",1720057753241,3.08711,3239.3,3237.1,3.08912]
["bitfinex","ETHUSD",1720057753388,6.3615,3240.1,3237.1,3.08912]
["bitfinex","ETHUSD",1720057753389,3.08749,3238.9,3237.1,3.08912]
["bitfinex","ETHUSD",1720057753590,6.0872,3239.2,3237.3,3.08897]
["bitfinex","ETHUSD",1720057753811,3.08692,3239.5,3237.2,3.08901]
["bitfinex","ETHUSD",1720057754031,6.4885,3238.6,3235.5,6.349]
["bitfinex","ETHUSD",1720057754320,6.4885,3238.6,3235.7,3.09045]
["bitfinex","ETHUSD",1720057754321,3.08871,3237.6,3235.7,3.09045]
["bitfinex","ETHUSD",1720057754528,3.08835,3238.0,3235.7,4.034425]
["bitfinex","ETHUSD",1720057754680,3.08822,3238.2,3235.8,6.35535]
["bitfinex","ETHUSD",1720057754884,3.08822,3238.2,3236.5,3.265]
["bitfinex","ETHUSD",1720057754885,3.0,3238.2,3236.5,3.265]
["bitfinex","ETHUSD",1720057755082,3.0,3238.4,3236.0,3.09017]
["bitfinex","ETHUSD",1720057755390,3.08744,3239.0,3236.1,0.06177971]
["bitfinex","ETHUSD",1720057755591,6.4622,3239.6,3235.5,7.349]
["bitfinex","ETHUSD",1720057755592,9.54906,3239.6,3237.6,3.08869]
["bitfinex","ETHUSD",1720057755885,0.32080508,3242.2,3238.2,6.238]
["bitfinex","ETHUSD",1720057756089,0.116072,3242.8,3240.8,3.08561]
["bitfinex","ETHUSD",1720057756332,0.116072,3242.8,3239.2,1.0]
["bitfinex","ETHUSD",1720057756333,3.08405,3242.5,3239.2,1.0]
["bitfinex","ETHUSD",1720057756490,3.08419,3242.4,3239.2,0.40873]
["bitfinex","ETHUSD",1720057756692,0.116072,3242.8,3238.7,6.238]
["bitfinex","ETHUSD",1720057756693,3.0,3241.8,3239.3,3.63704]
["bitfinex","ETHUSD",1720057756917,3.08579,3240.7,3238.7,6.238]
["bitfinex","ETHUSD",1720057757121,3.08579,3240.7,3237.6,0.308869]
["bitfinex","ETHUSD",1720057757122,3.0,3240.5,3238.1,3.08821]
["bitfinex","ETHUSD",1720057757286,3.08637,3240.1,3237.8,6.7028]
["bitfinex","ETHUSD",1720057757485,3.08637,3240.1,3238.0,4.324921]
["bitfinex","ETHUSD",1720057757685,3.08637,3240.1,3237.9,0.67028]
["bitfinex","ETHUSD",1720057757930,3.08637,3240.1,3237.9,3.08839]
["bitfinex","ETHUSD",1720057758135,3.0,3240.0,3237.5,3.08874]
["bitfinex","ETHUSD",1720057758290,6.08684,3239.6,3237.4,1.236701]
["bitfinex","ETHUSD",1720057758489,3.0,3239.5,3237.3,3.08892]
["bitfinex","ETHUSD",1720057758701,3.0,3239.5,3236.9,3.08929]
["bitfinex","ETHUSD",1720057758702,3.0,3239.5,3237.4,3.397752]
["bitfinex","ETHUSD",1720057758901,6.08684,3239.6,3237.4,0.308892]
["bitfinex","ETHUSD",1720057758902,3.08684,3239.6,3237.4,0.308892]
["bitfinex","ETHUSD",1720057759223,3.0,3239.9,3238.3,3.08802]
["bitfinex","ETHUSD",1720057759448,3.0,3240.0,3237.6,3.08862]
["bitfinex","ETHUSD",1720057759588,3.0,3240.0,3237.6,0.06174152]
["bitfinex","ETHUSD",1720057759808,3.0,3239.5,3236.9,1.236883]
["bitfinex","ETHUSD",1720057760163,6.681,3240.7,3236.4,3.08978]
["bitfinex","ETHUSD",1720057760164,3.0,3239.0,3236.4,3.08978]
["bitfinex","ETHUSD",1720057760315,3.0,3239.9,3236.5,0.06176733]
["bitfinex","ETHUSD",1720057760517,3.0,3239.9,3236.1,4.327136]
["bitfinex","ETHUSD",1720057760518,3.0,3239.7,3236.8,3.08945]
["bitfinex","ETHUSD",1720057760713,3.08737,3239.0,3236.5,3.265]
["bitfinex","ETHUSD",1720057761024,3.08737,3239.0,3237.1,3.08917]
["bitfinex","ETHUSD",1720057761237,3.08737,3239.0,3236.6,3.65325746]
["bitfinex","ETHUSD",1720057761238,3.08776,3238.6,3236.6,3.41608]
["bitfinex","ETHUSD",1720057761464,3.0,3239.2,3236.7,0.06176088]
["bitfinex","ETHUSD",1720057761610,3.08731,3239.1,3236.8,0.06176428]
["bitfinex","ETHUSD",1720057761811,3.0,3239.0,3236.2,3.265]
["bitfinex","ETHUSD",1720057762013,3.0,3239.1,3236.3,0.51197123]
["bitfinex","ETHUSD",1720057762214,3.08825,3238.1,3236.1,3.09007]
["bitfinex","ETHUSD",1720057762412,6.6592,3239.0,3236.2,3.15179507]
["bitfinex","ETHUSD",1720057762413,3.08805,3238.3,3236.2,3.15179507]
["bitfinex","ETHUSD",1720057762687,3.08805,3238.3,3236.2,3.09002]
["bitfinex","ETHUSD",1720057762957,3.08805,3238.3,3236.0,1.237232]
["bitfinex","ETHUSD",1720057762958,3.08838,3238.0,3236.0,1.237232]
["bitfinex","ETHUSD",1720057763184,3.08881,3237.5,3236.0,1.237232]
["bitfinex","ETHUSD",1720057763315,3.08888,3237.5,3236.0,1.237232]
["bitfinex","ETHUSD",1720057763650,3.0,3237.4,3236.1,0.06178826]
["bitfinex","ETHUSD",1720057763852,3.0,3237.7,3235.6,3.09058]
["bitfinex","ETHUSD",1720057764155,3.0,3237.7,3234.3,1.0]
["bitfinex","ETHUSD",1720057764156,3.08924,3237.1,3235.7,0.06179653]
["bitfinex","ETHUSD",1720057764328,3.0891,3237.2,3235.4,3.09078]
["bitfinex","ETHUSD",1720057764651,3.08842,3238.0,3235.7,3.09043]
["bitfinex","ETHUSD",1720057764864,3.08816,3238.2,3235.8,0.06178143]
["bitfinex","ETHUSD",1720057765091,3.0,3239.7,3237.2,3.08905]
["bitfinex","ETHUSD",1720057765241,6.5821,3239.9,3235.9,0.98353814]
["bitfinex","ETHUSD",1720057765242,3.0,3239.2,3235.9,0.98353814]
["bitfinex","ETHUSD",1720057765441,3.0,3239.2,3237.6,3.0887]
["bitfinex","ETHUSD",1720057765442,3.08719,3239.2,3237.6,3.0887]
["bitfinex","ETHUSD",1720057765653,3.08651,3239.9,3238.3,3.08803]
["bitfinex","ETHUSD",1720057766000,3.08584,3240.7,3237.7,0.61175122]
["bitfinex","ETHUSD",1720057766001,3.08581,3240.7,3238.7,3.265]
["bitfinex","ETHUSD",1720057766163,9.88741,3241.0,3239.1,3.265]
["bitfinex","ETHUSD",1720057766333,3.08527,3241.3,3239.3,3.265]
["bitfinex","ETHUSD",1720057766539,9.85424,3241.9,3238.4,3.0]
["bitfinex","ETHUSD",1720057766540,9.7696,3241.9,3239.4,0.55]
["bitfinex","ETHUSD",1720057766847,9.7696,3241.9,3239.5,0.06172252]
["bitfinex","ETHUSD",1720057766848,3.08558,3240.9,3239.5,0.06172252]
["bitfinex","ETHUSD",1720057767049,3.08558,3240.9,3238.8,3.08754]
["bitfinex","ETHUSD",1720057767258,3.0,3241.1,3238.7,3.08759]
["bitfinex","ETHUSD",1720057767471,3.08613,3240.3,3238.1,0.309]
["bitfinex","ETHUSD",1720057767655,3.08635,3240.1,3238.5,3.08783]
["bitfinex","ETHUSD",1720057767832,3.08642,3240.0,3237.7,3.265]
["bitfinex","ETHUSD",1720057768033,3.08681,3239.6,3238.0,3.265]
["bitfinex","ETHUSD",1720057768236,3.0,3239.6,3237.3,3.08898]
["bitfinex","ETHUSD",1720057768489,3.0873,3239.1,3237.0,3.08923]
["bitfinex","ETHUSD",1720057768642,3.08805,3238.3,3236.5,6.307]
["bitfinex","ETHUSD",1720057768846,3.0873,3239.1,3237.4,6.35386]
["bitfinex","ETHUSD",1720057768847,6.08737,3239.0,3237.4,6.35386]
["bitfinex","ETHUSD",1720057769093,3.08709,3239.3,3237.5,0.06175913]
["bitfinex","ETHUSD",1720057769301,3.08556,3241.0,3237.5,0.06175913]
["bitfinex","ETHUSD",1720057769302,6.7753,3240.1,3238.4,3.265]
["bitfinex","ETHUSD",1720057769572,3.08615,3240.3,3238.6,6.35271]
["bitfinex","ETHUSD",1720057769871,3.08603,3240.5,3238.8,3.08749]
["bitfinex","ETHUSD",1720057770193,3.0,3241.0,3238.9,3.14910336]
["bitfinex","ETHUSD",1720057770396,3.08628,3240.2,3238.9,0.06173336]
["bitfinex","ETHUSD",1720057770665,3.08669,3239.8,3238.0,3.08832]
["bitfinex","ETHUSD",1720057770871,3.08692,3239.5,3238.1,0.06174426]
["bitfinex","ETHUSD",1720057771274,3.08692,3239.5,3237.2,6.5717]
["bitfinex","ETHUSD",1720057771275,3.0,3240.1,3238.2,3.265]
["bitfinex","ETHUSD",1720057771579,3.08662,3239.8,3238.2,3.08813]
["bitfinex","ETHUSD",1720057771805,3.0,3240.4,3237.2,6.5717]
["bitfinex","ETHUSD",1720057771806,3.08612,3240.4,3238.7,3.08765]
["bitfinex","ETHUSD",1720057771934,3.0,3240.3,3238.8,0.06173698]
["bitfinex","ETHUSD",1720057772279,3.08553,3241.0,3239.1,3.08727]
["bitfinex","ETHUSD",1720057772483,6.5782,3241.3,3238.7,3.08764]
["bitfinex","ETHUSD",1720057772484,3.0,3240.7,3238.7,3.08764]
["bitfinex","ETHUSD",1720057772793,3.0,3239.8,3235.9,3.09029]
["bitfinex","ETHUSD",1720057772937,3.08737,3239.0,3237.2,9.66069]
["bitfinex","ETHUSD",1720057773136,3.08737,3239.0,3237.3,3.08899]
["bitfinex","ETHUSD",1720057773338,3.309,3239.4,3236.7,3.08948]
["bitfinex","ETHUSD",1720057773558,3.309,3239.4,3236.3,9.70532]
["bitfinex","ETHUSD",1720057773559,3.08789,3238.5,3236.3,9.70532]
["bitfinex","ETHUSD",1720057773763,3.08789,3238.5,3236.9,3.08936]
["bitfinex","ETHUSD",1720057773977,3.0,3238.4,3236.9,3.08936]
["bitfinex","ETHUSD",1720057774175,3.08748,3238.9,3237.0,0.06176853]
["bitfinex","ETHUSD",1720057774391,3.08737,3239.0,3237.4,3.08881]
["bitfinex","ETHUSD",1720057774597,3.0,3238.9,3237.6,3.265]
["bitfinex","ETHUSD",1720057774853,6.08718,3239.2,3237.7,0.06175537]
["bitfinex","ETHUSD",1720057774969,3.08751,3238.9,3237.2,3.089]
["bitfinex","ETHUSD",1720057775162,3.0,3238.8,3235.9,3.09029]
["bitfinex","ETHUSD",1720057775361,3.0,3238.8,3237.2,3.08906]
["bitfinex","ETHUSD",1720057775362,3.08777,3238.6,3237.2,3.08906]
["bitfinex","ETHUSD",1720057775562,3.0,3238.5,3237.2,3.08906]
["bitfinex","ETHUSD",1720057775808,3.0,3238.8,3236.9,3.08929]
["bitfinex","ETHUSD",1720057776015,3.08776,3238.6,3236.9,3.08929]
["bitfinex","ETHUSD",1720057776190,3.0,3238.5,3237.1,3.08916]
["bitfinex","ETHUSD",1720057776398,3.0,3238.5,3237.0,3.265]
["bitfinex","ETHUSD",1720057776597,3.0,3238.5,3236.9,3.08929]
["bitfinex","ETHUSD",1720057776906,3.08856,3237.8,3236.3,3.08989]
["bitfinex","ETHUSD",1720057777067,3.0883,3238.1,3236.4,0.06178392]
["bitfinex","ETHUSD",1720057777270,6.08833,3238.0,3236.4,3.15161392]
["bitfinex","ETHUSD",1720057777592,3.08844,3237.9,3236.4,3.15161392]
["bitfinex","ETHUSD",1720057777783,3.0,3237.8,3236.4,3.15161392]
["bitfinex","ETHUSD",1720057777979,6.08853,3237.8,3236.4,3.15161392]
["bitfinex","ETHUSD",1720057778180,2.83771854,3238.5,3236.6,3.265]
["bitfinex","ETHUSD",1720057778406,3.08785,3238.5,3236.8,6.35443]
["bitfinex","ETHUSD",1720057778613,2.83771854,3238.8,3236.9,3.265]
["bitfinex","ETHUSD",1720057778785,3.08749,3238.9,3237.4,3.08887]
["bitfinex","ETHUSD",1720057778991,9.61348,3239.7,3237.6,3.265]
["bitfinex","ETHUSD",1720057778992,2.83771854,3239.3,3237.6,3.265]
["bitfinex","ETHUSD",1720057779192,6.5267,3239.7,3237.3,3.08891]
["bitfinex","ETHUSD",1720057779489,6.5267,3239.7,3237.1,9.00786]
["bitfinex","ETHUSD",1720057779490,3.08747,3238.9,3237.5,3.08879]
["bitfinex","ETHUSD",1720057779701,12.45120854,3239.7,3237.7,3.08857]
["bitfinex","ETHUSD",1720057779914,12.45120854,3239.7,3237.6,0.55]
["bitfinex","ETHUSD",1720057779915,3.08719,3239.2,3237.6,0.55]
["bitfinex","ETHUSD",1720057780094,3.08743,3239.0,3237.3,3.0889]
["bitfinex","ETHUSD",1720057780313,3.08748,3238.9,3237.4,3.265]
["bitfinex","ETHUSD",1720057780484,2.83870881,3239.5,3237.4,3.265]
["bitfinex","ETHUSD",1720057780485,3.08709,3239.3,3237.8,3.08849]
["bitfinex","ETHUSD",1720057780685,3.08709,3239.3,3237.6,3.265]
["bitfinex","ETHUSD",1720057780929,3.0,3239.2,3237.0,3.08926]
["bitfinex","ETHUSD",1720057781225,3.0,3239.2,3235.7,3.09044]
["bitfinex","ETHUSD",1720057781226,3.08812,3238.3,3236.8,3.08943]
["bitfinex","ETHUSD",1720057781422,3.08812,3238.3,3236.9,3.08934]
["bitfinex","ETHUSD",1720057781592,3.0,3238.2,3236.6,3.08966]
["bitfinex","ETHUSD",1720057781788,2.83870881,3238.4,3236.7,0.06177488]
["bitfinex","ETHUSD",1720057782001,3.08766,3238.7,3236.2,3.09003]
["bitfinex","ETHUSD",1720057782002,2.83870881,3238.7,3236.2,3.09003]
["bitfinex","ETHUSD",1720057782352,2.83870881,3239.3,3237.9,3.265]
["bitfinex","ETHUSD",1720057782506,2.83870881,3239.3,3237.7,3.0886]
["bitfinex","ETHUSD",1720057782507,3.0,3239.2,3237.7,3.0886]
["bitfinex","ETHUSD",1720057782711,2.8386088,3239.3,3237.9,3.08841]
["bitfinex","ETHUSD",1720057782909,5.9254288,3239.6,3237.9,3.08841]
["bitfinex","ETHUSD",1720057783238,3.08627,3240.2,3238.8,3.08755]
["bitfinex","ETHUSD",1720057783387,3.08627,3240.2,3238.9,0.06173748]
["bitfinex","ETHUSD",1720057783388,3.08634,3240.1,3238.9,0.06173748]
["bitfinex","ETHUSD",1720057783588,3.08663,3239.8,3238.2,3.08804]
["bitfinex","ETHUSD",1720057783786,5.8386088,3240.0,3237.7,3.08853]
["bitfinex","ETHUSD",1720057783987,3.08681,3239.6,3237.2,6.9763]
["bitfinex","ETHUSD",1720057784227,3.0869,3239.5,3237.8,3.08849]
["bitfinex","ETHUSD",1720057784534,6.08608,3240.4,3237.4,3.08889]
["bitfinex","ETHUSD",1720057784535,3.08746,3239.0,3237.4,3.08889]
["bitfinex","ETHUSD",1720057784690,5.9257688,3239.3,3237.5,0.06175682]
["bitfinex","ETHUSD",1720057784908,3.0,3239.2,3237.2,6.6673]
["bitfinex","ETHUSD",1720057785110,3.0,3239.2,3237.4,3.08887]
["bitfinex","ETHUSD",1720057785111,3.0876,3238.8,3237.4,3.08887]
["bitfinex","ETHUSD",1720057785433,3.0876,3238.8,3236.3,3.707933]
["bitfinex","ETHUSD",1720057785434,3.08785,3238.5,3237.0,3.08926]
["bitfinex","ETHUSD",1720057785808,3.08851,3237.9,3236.4,3.08984]
["bitfinex","ETHUSD",1720057786129,3.08813,3238.2,3236.5,0.06178079]
["bitfinex","ETHUSD",1720057786130,3.0,3237.8,3236.5,0.06178079]
["bitfinex","ETHUSD",1720057786522,2.83803767,3237.8,3236.4,3.08984]
["bitfinex","ETHUSD",1720057786702,3.0,3237.7,3236.4,3.08984]
["bitfinex","ETHUSD",1720057786901,6.08784,3238.6,3236.7,3.265]
["bitfinex","ETHUSD",1720057786902,2.83803767,3238.0,3236.7,3.265]
["bitfinex","ETHUSD",1720057787127,2.83803767,3238.2,3236.8,3.15114201]
["bitfinex","ETHUSD",1720057787336,3.90785277,3238.1,3236.9,0.06177209]
["bitfinex","ETHUSD",1720057787508,2.83803767,3238.1,3237.1,3.0891]
["bitfinex","ETHUSD",1720057787702,2.83803767,3238.3,3236.6,3.08958]
["bitfinex","ETHUSD",1720057788000,3.90785395,3238.3,3237.1,3.08913]
["bitfinex","ETHUSD",1720057788205,2.83815581,3238.3,3237.2,0.06176675]
["bitfinex","ETHUSD",1720057788506,2.83815581,3238.4,3237.2,3.15082675]
["bitfinex","ETHUSD",1720057788713,3.90785544,3238.4,3237.2,3.15082675]
["bitfinex","ETHUSD",1720057788937,2.83821599,3238.4,3237.2,3.15082675]
["bitfinex","ETHUSD",1720057789132,3.08813,3238.2,3236.3,3.08994]
["bitfinex","ETHUSD",1720057789332,2.83821599,3238.0,3236.3,3.08994]
["bitfinex","ETHUSD",1720057789533,3.90799464,3237.9,3236.4,3.265]
["bitfinex","ETHUSD",1720057789747,2.83821599,3237.5,3236.3,3.08985]
["bitfinex","ETHUSD",1720057789982,2.83821599,3237.6,3236.3,6.35485]
["bitfinex","ETHUSD",1720057790146,2.83821599,3237.7,3236.5,3.265]
["bitfinex","ETHUSD",1720057790470,3.0,3238.0,3236.5,3.265]
["bitfinex","ETHUSD",1720057790471,2.83821599,3237.9,3236.7,3.08955]
["bitfinex","ETHUSD",1720057790646,2.83821599,3237.9,3236.9,3.08935]
["bitfinex","ETHUSD",1720057790850,2.83821599,3238.1,3237.0,3.1510305]
["bitfinex","ETHUSD",1720057791080,3.0878,3238.6,3237.0,3.3267705]
["bitfinex","ETHUSD",1720057791291,2.83742674,3238.4,3237.2,3.08905]
["bitfinex","ETHUSD",1720057791449,2.83742674,3238.6,3237.4,6.35388]
["bitfinex","ETHUSD",1720057791647,2.83742674,3238.9,3237.7,3.08857]
["bitfinex","ETHUSD",1720057791871,2.83742674,3238.9,3237.8,0.06175736]
["bitfinex","ETHUSD",1720057792079,2.83742674,3239.1,3237.8,3.32675736]
["bitfinex","ETHUSD",1720057792303,2.83742674,3239.2,3238.1,6.35322]
["bitfinex","ETHUSD",1720057792455,2.83742674,3239.3,3238.2,3.08811]
["bitfinex","ETHUSD",1720057792664,2.83742674,3239.4,3238.3,3.08802]
["bitfinex","ETHUSD",1720057793003,2.83742674,3239.4,3237.8,3.08851]
["bitfinex","ETHUSD",1720057793146,2.83742674,3239.3,3238.0,3.08824]
["bitfinex","ETHUSD",1720057793341,3.90679303,3239.2,3237.9,3.815]
["bitfinex","ETHUSD",1720057793584,2.83742674,3239.2,3236.3,3.08989]
["bitfinex","ETHUSD",1720057793907,5.9252936,3238.8,3237.3,3.08891]
["bitfinex","ETHUSD",1720057794051,3.90733494,3238.7,3237.4,3.08888]
["bitfinex","ETHUSD",1720057794251,3.90733494,3238.6,3237.4,3.08888]
["bitfinex","ETHUSD",1720057794485,3.90733494,3238.6,3237.2,3.08908]
["bitfinex","ETHUSD",1720057794486,1.06965544,3238.5,3237.5,3.0888]
["bitfinex","ETHUSD",1720057794646,2.8377336,3238.6,3237.7,3.08857]
["bitfinex","ETHUSD",1720057794858,2.8377336,3238.8,3237.8,3.08849]
["bitfinex","ETHUSD",1720057795090,2.8377336,3238.6,3237.1,6.3113]
["bitfinex","ETHUSD",1720057795307,3.90739478,3238.5,3237.3,3.08898]
["bitfinex","ETHUSD",1720057795468,1.06966118,3238.4,3237.2,6.35408]
["bitfinex","ETHUSD",1720057795667,2.8377336,3238.8,3237.4,3.32676363]
["bitfinex","ETHUSD",1720057795972,2.8377336,3239.1,3238.2,3.08812]
["bitfinex","ETHUSD",1720057796203,2.8377336,3239.4,3238.5,3.08783]
["bitfinex","ETHUSD",1720057796407,2.8377336,3239.2,3238.0,3.08831]
["bitfinex","ETHUSD",1720057796647,0.61369217,3240.1,3238.4,3.08791]
["bitfinex","ETHUSD",1720057796648,3.08651,3239.9,3238.4,3.08791]
["bitfinex","ETHUSD",1720057796786,4.15598015,3239.8,3238.5,0.06174611]
["bitfinex","ETHUSD",1720057796982,2.83823173,3239.5,3238.5,3.14957611]
["bitfinex","ETHUSD",1720057797181,2.83809169,3239.5,3239.1,3.08726]
["bitfinex","ETHUSD",1720057797489,2.83809169,3240.0,3238.6,3.08768]
["bitfinex","ETHUSD",1720057797703,2.83809169,3239.8,3238.6,3.08768]
["bitfinex","ETHUSD",1720057797902,2.83809169,3239.9,3238.9,3.08738]
["bitfinex","ETHUSD",1720057798102,0.61483484,3240.5,3239.0,3.08736]
["bitfinex","ETHUSD",1720057798103,2.83809169,3240.0,3239.0,3.08736]
["bitfinex","ETHUSD",1720057798303,2.83809169,3240.2,3239.0,3.08736]
["bitfinex","ETHUSD",1720057798508,5.92429169,3240.3,3239.0,3.08736]
["bitfinex","ETHUSD",1720057798705,1.06915652,3240.2,3239.1,0.06173637]
["bitfinex","ETHUSD",1720057798915,2.83903368,3240.7,3239.4,3.08698]
["bitfinex","ETHUSD",1720057799128,2.83903368,3240.7,3239.5,0.06172582]
["bitfinex","ETHUSD",1720057799287,1.0689197,3240.6,3239.4,3.08689]
["bitfinex","ETHUSD",1720057799486,1.0689197,3240.6,3237.9,9.67584]
["bitfinex","ETHUSD",1720057799487,3.08585,3240.6,3238.4,3.08785]
["bitfinex","ETHUSD",1720057799686,3.08614,3240.3,3238.7,3.08765]
["bitfinex","ETHUSD",1720057799920,1.06913235,3240.5,3237.9,6.5875]
["bitfinex","ETHUSD",1720057799921,6.591,3240.4,3237.9,6.5875]
["bitfinex","ETHUSD",1720057800109,1.6845683,3240.2,3238.4,3.08794]
["bitfinex","ETHUSD",1720057800294,3.0867,3239.8,3238.1,3.08815]
["bitfinex","ETHUSD",1720057800505,2.83816871,3239.6,3238.2,0.06174791]
["bitfinex","ETHUSD",1720057800818,3.90735189,3240.2,3239.0,3.0873]
["bitfinex","ETHUSD",1720057801018,1.06928278,3240.1,3239.1,3.148983]
["bitfinex","ETHUSD",1720057801330,3.08636,3240.1,3238.5,3.08779]
["bitfinex","ETHUSD",1720057801528,6.08642,3240.0,3238.4,3.08789]
["bitfinex","ETHUSD",1720057801732,3.08681,3239.6,3237.9,6.5875]
["bitfinex","ETHUSD",1720057801930,3.08747,3238.9,3237.1,9.42518]
["bitfinex","ETHUSD",1720057802128,3.08756,3238.8,3237.5,3.08878]
["bitfinex","ETHUSD",1720057802295,2.83788975,3239.2,3237.7,3.265]
["bitfinex","ETHUSD",1720057802497,0.61516942,3239.4,3237.8,0.06175138]
["bitfinex","ETHUSD",1720057802698,6.3521,3239.8,3237.8,0.06175138]
["bitfinex","ETHUSD",1720057802699,0.61516942,3240.0,3238.5,3.265]
["bitfinex","ETHUSD",1720057803020,1.06918318,3240.2,3238.8,3.265]
["bitfinex","ETHUSD",1720057803220,1.06918318,3240.2,3239.1,3.0872]
["bitfinex","ETHUSD",1720057803422,1.06918318,3240.2,3237.9,6.721]
["bitfinex","ETHUSD",1720057803637,0.61516942,3240.0,3238.4,3.08785]
["bitfinex","ETHUSD",1720057803934,0.61516942,3240.0,3238.5,3.08777]
["bitfinex","ETHUSD",1720057804100,3.08687,3239.6,3238.0,3.08824]
["bitfinex","ETHUSD",1720057804304,3.08687,3239.6,3238.4,3.08793]
["bitfinex","ETHUSD",1720057804305,0.61516942,3239.6,3238.4,3.08793]
["bitfinex","ETHUSD",1720057804537,3.08699,3239.4,3237.8,3.08846]
["bitfinex","ETHUSD",1720057804711,3.08699,3239.4,3238.1,3.08821]
["bitfinex","ETHUSD",1720057805058,3.08699,3239.4,3236.8,1.0]
["bitfinex","ETHUSD",1720057805059,3.08747,3238.9,3237.5,3.08873]
["bitfinex","ETHUSD",1720057805361,0.61516942,3239.0,3237.6,3.08868]
["bitfinex","ETHUSD",1720057805565,0.61516942,3238.7,3237.0,3.08919]
["bitfinex","ETHUSD",1720057805700,3.08796,3238.4,3237.1,3.08917]
["bitfinex","ETHUSD",1720057805895,3.08796,3238.4,3237.0,3.08924]
["bitfinex","ETHUSD",1720057806148,0.61516942,3238.4,3237.1,0.06176903]
["bitfinex","ETHUSD",1720057806327,1.23033884,3238.8,3237.4,3.265]
["bitfinex","ETHUSD",1720057806328,0.61516942,3238.8,3237.4,3.265]
["bitfinex","ETHUSD",1720057806537,0.61516942,3239.5,3236.8,3.08941]
["bitfinex","ETHUSD",1720057806849,3.08719,3239.2,3236.9,0.681041]
["bitfinex","ETHUSD",1720057807053,0.61516942,3239.2,3238.0,3.08827]
["bitfinex","ETHUSD",1720057807213,3.08729,3239.1,3237.4,3.08889]
["bitfinex","ETHUSD",1720057807406,0.61516942,3239.2,3237.2,3.08906]
["bitfinex","ETHUSD",1720057807605,0.61648681,3238.9,3238.1,3.0882]
["bitfinex","ETHUSD",1720057807921,1.23297363,3239.2,3237.5,3.08871]
["bitfinex","ETHUSD",1720057807922,0.61648681,3239.2,3237.5,3.08871]
["bitfinex","ETHUSD",1720057808105,0.61648681,3238.9,3237.2,3.08908]
["bitfinex","ETHUSD",1720057808304,3.08812,3238.3,3236.7,3.08955]
["bitfinex","ETHUSD",1720057808513,3.08803,3238.4,3237.0,3.08926]
["bitfinex","ETHUSD",1720057808813,0.61648681,3238.5,3236.4,3.265]
["bitfinex","ETHUSD",1720057809032,3.08833,3238.0,3236.7,3.08954]
["bitfinex","ETHUSD",1720057809232,3.08833,3238.0,3235.4,3.09078]
["bitfinex","ETHUSD",1720057809233,0.61648681,3238.1,3235.7,0.309]
["bitfinex","ETHUSD",1720057809539,0.61648681,3238.2,3236.5,3.265]
["bitfinex","ETHUSD",1720057809744,3.08825,3238.1,3235.8,4.03]
["bitfinex","ETHUSD",1720057809958,0.61648681,3238.0,3236.8,3.08943]
["bitfinex","ETHUSD",1720057810102,0.61648681,3238.0,3236.0,3.09016]
["bitfinex","ETHUSD",1720057810103,3.08844,3237.9,3236.5,3.08967]
["bitfinex","ETHUSD",1720057810298,3.08854,3237.8,3236.3,3.08993]
["bitfinex","ETHUSD",1720057810502,0.61648681,3237.9,3236.3,3.08993]
["bitfinex","ETHUSD",1720057810503,0.61648681,3237.9,3236.6,3.265]
["bitfinex","ETHUSD",1720057810804,0.92473022,3238.1,3236.6,3.265]
["bitfinex","ETHUSD",1720057810805,3.08823,3238.1,3236.6,6.35464]
["bitfinex","ETHUSD",1720057810999,0.61648681,3238.2,3236.8,3.265]
["bitfinex","ETHUSD",1720057811246,0.61648681,3238.2,3236.3,0.618006]
["bitfinex","ETHUSD",1720057811451,3.70472681,3238.1,3236.7,3.08954]
["bitfinex","ETHUSD",1720057811758,3.08854,3237.8,3235.9,0.403]
["bitfinex","ETHUSD",1720057811966,0.61648681,3237.8,3235.9,3.49332]
["bitfinex","ETHUSD",1720057812148,0.61648681,3237.6,3235.9,3.09032]
["bitfinex","ETHUSD",1720057812301,0.61648681,3237.6,3235.7,3.0905]
["bitfinex","ETHUSD",1720057812302,3.0893,3237.0,3235.7,3.0905]
["bitfinex","ETHUSD",1720057812502,3.08965,3236.7,3235.2,3.265]
["bitfinex","ETHUSD",1720057812703,3.08939,3236.9,3235.2,3.09095]
["bitfinex","ETHUSD",1720057812704,3.0897,3236.6,3235.2,3.09095]
["bitfinex","ETHUSD",1720057812972,3.0898,3236.5,3235.2,2.804619]
["bitfinex","ETHUSD",1720057813105,3.08999,3236.3,3234.6,6.8193]
["bitfinex","ETHUSD",1720057813309,3.08999,3236.3,3234.5,3.09165]
["bitfinex","ETHUSD",1720057813506,0.92473022,3236.6,3235.2,3.265]
["bitfinex","ETHUSD",1720057813507,0.61648681,3236.6,3235.2,3.265]
["bitfinex","ETHUSD",1720057813738,0.61648681,3237.2,3236.0,3.09023]
["bitfinex","ETHUSD",1720057813909,3.08899,3237.3,3236.1,0.06179054]
["bitfinex","ETHUSD",1720057814232,3.08938,3236.9,3234.4,4.03]
["bitfinex","ETHUSD",1720057814426,3.08938,3236.9,3235.1,3.09107]
["bitfinex","ETHUSD",1720057814637,6.08948,3236.8,3235.5,3.09071]
["bitfinex","ETHUSD",1720057814842,3.08986,3236.4,3234.7,3.09147]
["bitfinex","ETHUSD",1720057815064,3.0,3236.8,3235.1,3.091]
["bitfinex","ETHUSD",1720057815378,0.61648681,3237.0,3235.1,3.091]
["bitfinex","ETHUSD",1720057815379,3.08976,3236.5,3235.2,0.06180759]
["bitfinex","ETHUSD",1720057815592,3.08958,3236.7,3235.2,0.06180759]
["bitfinex","ETHUSD",1720057815803,3.08958,3236.7,3234.4,3.721]
["bitfinex","ETHUSD",1720057815804,3.09021,3236.1,3234.3,3.09185]
["bitfinex","ETHUSD",1720057816087,3.0,3236.6,3234.4,0.309185]
["bitfinex","ETHUSD",1720057816088,3.61648681,3236.6,3234.4,0.309185]
["bitfinex","ETHUSD",1720057816250,3.08986,3236.4,3234.6,3.0915]
["bitfinex","ETHUSD",1720057816458,3.09015,3236.1,3234.5,3.09158]
["bitfinex","ETHUSD",1720057816768,3.09015,3236.1,3234.3,3.09178]
["bitfinex","ETHUSD",1720057816769,3.09043,3235.8,3234.3,3.09178]
["bitfinex","ETHUSD",1720057817108,6.2295,3236.8,3235.4,6.3558]
["bitfinex","ETHUSD",1720057817403,0.92473022,3237.2,3234.5,3.721]
["bitfinex","ETHUSD",1720057817404,3.0891,3237.2,3235.7,3.09044]
["bitfinex","ETHUSD",1720057817703,0.61648681,3237.1,3235.1,3.09101]
["bitfinex","ETHUSD",1720057817990,3.08948,3236.8,3235.3,3.09081]
["bitfinex","ETHUSD",1720057818201,3.08959,3236.7,3235.4,0.06180824]
["bitfinex","ETHUSD",1720057818345,0.61648681,3237.0,3235.4,0.06180824]
["bitfinex","ETHUSD",1720057818549,3.08906,3237.3,3235.8,3.09039]
["bitfinex","ETHUSD",1720057818780,0.61648681,3237.4,3235.9,0.06179754]
["bitfinex","ETHUSD",1720057818781,0.61428788,3237.4,3235.9,0.06179754]
["bitfinex","ETHUSD",1720057819075,0.61428788,3237.9,3236.3,3.265]
["bitfinex","ETHUSD",1720057819250,0.61428788,3238.5,3237.0,3.08924]
["bitfinex","ETHUSD",1720057819442,6.7606,3238.6,3237.1,0.06177002]
["bitfinex","ETHUSD",1720057819646,0.61428788,3239.0,3237.3,3.265]
["bitfinex","ETHUSD",1720057819845,0.61428788,3239.3,3238.0,3.08831]
["bitfinex","ETHUSD",1720057820083,3.08721,3239.2,3237.8,3.08849]
["bitfinex","ETHUSD",1720057820462,3.08721,3239.2,3237.0,3.08921]
["bitfinex","ETHUSD",1720057820783,3.08718,3239.2,3237.8,3.08851]
["bitfinex","ETHUSD",1720057820996,3.08718,3239.2,3237.9,0.06176161]
["bitfinex","ETHUSD",1720057821305,6.7606,3239.4,3237.9,0.06176161]
["bitfinex","ETHUSD",1720057821579,6.7606,3239.4,3237.8,3.265]
["bitfinex","ETHUSD",1720057821580,6.7606,3239.4,3238.2,3.08805]
["bitfinex","ETHUSD",1720057821783,6.7606,3239.4,3237.8,3.08849]
["bitfinex","ETHUSD",1720057822083,3.08775,3238.6,3236.8,3.0894]
["bitfinex","ETHUSD",1720057822287,0.61428788,3238.8,3237.3,3.08894]
["bitfinex","ETHUSD",1720057822599,0.61428788,3238.8,3236.9,0.30894]
["bitfinex","ETHUSD",1720057822600,6.17605,3238.4,3236.9,3.08936]
["bitfinex","ETHUSD",1720057822885,0.92143183,3238.9,3236.2,3.08995]
["bitfinex","ETHUSD",1720057822886,3.70184788,3238.8,3237.0,3.15100743]
["bitfinex","ETHUSD",1720057823097,3.0,3238.3,3237.3,3.08896]
["bitfinex","ETHUSD",1720057823403,0.61428788,3239.2,3237.4,0.06176994]
["bitfinex","ETHUSD",1720057823564,3.08723,3239.2,3237.6,3.08869]
["bitfinex","ETHUSD",1720057823885,3.08766,3238.7,3237.2,3.08907]
["bitfinex","ETHUSD",1720057824048,3.08766,3238.7,3237.0,0.31510074]
["bitfinex","ETHUSD",1720057824049,3.08775,3238.6,3237.0,3.08926]
["bitfinex","ETHUSD",1720057824248,0.61428788,3239.2,3236.6,3.265]
["bitfinex","ETHUSD",1720057824249,3.08824,3238.1,3236.6,3.08965]
["bitfinex","ETHUSD",1720057824451,0.61428788,3238.5,3236.7,0.06178129]
["bitfinex","ETHUSD",1720057824648,3.08756,3238.8,3237.4,3.08886]
["bitfinex","ETHUSD",1720057824884,6.08738,3239.0,3237.5,0.06176966]
["bitfinex","ETHUSD",1720057825121,3.0,3238.7,3237.7,3.08858]
["bitfinex","ETHUSD",1720057825249,3.0,3239.0,3237.8,0.06176143]
["bitfinex","ETHUSD",1720057825450,6.7606,3239.4,3237.8,3.15027143]
["bitfinex","ETHUSD",1720057825646,9.8476,3239.4,3237.8,3.08851]
["bitfinex","ETHUSD",1720057825845,3.08722,3239.2,3237.8,6.17702]
["bitfinex","ETHUSD",1720057826081,9.8476,3239.4,3237.6,3.08868]
["bitfinex","ETHUSD",1720057826082,9.84759,3239.4,3237.6,3.08868]
["bitfinex","ETHUSD",1720057826283,3.08746,3238.9,3237.6,3.08868]
["bitfinex","ETHUSD",1720057826488,3.08731,3239.1,3237.8,3.0885]
["bitfinex","ETHUSD",1720057827083,3.0871,3239.3,3237.8,3.15026048]
["bitfinex","ETHUSD",1720057827384,6.7606,3239.4,3238.1,3.08819]
["bitfinex","ETHUSD",1720057827548,3.0,3239.3,3237.4,3.265]
["bitfinex","ETHUSD",1720057827752,3.08723,3239.2,3237.5,3.08878]
["bitfinex","ETHUSD",1720057827981,6.08728,3239.1,3237.5,3.08878]
["bitfinex","ETHUSD",1720057828291,3.0,3239.3,3237.6,0.06176238]
["bitfinex","ETHUSD",1720057828450,3.0,3239.3,3237.1,3.08918]
["bitfinex","ETHUSD",1720057828451,6.7606,3239.4,3237.9,3.08842]
["bitfinex","ETHUSD",1720057828815,1.22857577,3240.1,3238.3,3.08795]
["bitfinex","ETHUSD",1720057828816,0.61428788,3240.0,3238.3,3.08795]
["bitfinex","ETHUSD",1720057828951,10.56391788,3240.2,3238.7,3.08764]
["bitfinex","ETHUSD",1720057829148,3.08677,3239.7,3238.2,3.08811]
["bitfinex","ETHUSD",1720057829350,3.08681,3239.6,3237.8,3.08844]
["bitfinex","ETHUSD",1720057829551,0.61510833,3239.8,3237.3,3.08893]
["bitfinex","ETHUSD",1720057829764,3.08708,3239.3,3237.8,3.08848]
["bitfinex","ETHUSD",1720057830047,0.61510833,3240.1,3238.1,3.265]
["bitfinex","ETHUSD",1720057830284,6.8634,3240.2,3237.9,3.15009608]
["bitfinex","ETHUSD",1720057830285,6.8634,3240.2,3238.9,3.08739]
["bitfinex","ETHUSD",1720057830588,6.8634,3240.2,3239.0,0.0617389]
["bitfinex","ETHUSD",1720057831092,9.94963,3240.2,3239.0,3.08736]
["bitfinex","ETHUSD",1720057831587,3.08649,3240.0,3238.5,3.08784]
["bitfinex","ETHUSD",1720057831752,3.08649,3240.0,3238.7,3.08765]
["bitfinex","ETHUSD",1720057831947,6.8634,3240.2,3237.8,6.35347]
["bitfinex","ETHUSD",1720057831948,3.08681,3239.6,3237.8,6.35347]
["bitfinex","ETHUSD",1720057832178,3.08699,3239.4,3237.8,3.265]
["bitfinex","ETHUSD",1720057832371,3.0,3239.5,3238.4,3.08792]
["bitfinex","ETHUSD",1720057832602,7.47826928,3240.2,3238.9,3.08746]
["bitfinex","ETHUSD",1720057832747,7.47826928,3240.2,3239.0,0.06173889]
["bitfinex","ETHUSD",1720057832748,6.8634,3240.2,3239.0,0.06173889]
["bitfinex","ETHUSD",1720057833104,9.94964,3240.2,3239.0,0.06173889]
["bitfinex","ETHUSD",1720057833666,3.08644,3240.0,3238.7,3.08764]
["bitfinex","ETHUSD",1720057833854,6.8634,3240.2,3238.8,0.06174091]
["bitfinex","ETHUSD",1720057834191,3.0,3240.1,3239.0,3.08736]
["bitfinex","ETHUSD",1720057834494,3.0,3240.1,3238.6,3.08774]
["bitfinex","ETHUSD",1720057834680,3.08687,3239.6,3238.0,3.08829]
["bitfinex","ETHUSD",1720057834850,3.0,3240.1,3238.7,3.08759]
["bitfinex","ETHUSD",1720057835254,3.08648,3240.0,3238.4,3.08793]
["bitfinex","ETHUSD",1720057835492,3.08648,3240.0,3238.6,3.08767]
["bitfinex","ETHUSD",1720057835493,3.0,3239.9,3238.6,3.08767]
["bitfinex","ETHUSD",1720057835703,3.0,3239.9,3238.7,3.08762]
["bitfinex","ETHUSD",1720057835991,3.08669,3239.8,3238.2,3.08813]
["bitfinex","ETHUSD",1720057836288,3.08733,3239.1,3237.6,3.08868]
["bitfinex","ETHUSD",1720057836507,3.08688,3239.6,3237.9,3.08841]
["bitfinex","ETHUSD",1720057836667,3.0,3239.5,3238.2,3.08812]
["bitfinex","ETHUSD",1720057837006,3.08643,3240.0,3238.3,0.06175262]
["bitfinex","ETHUSD",1720057837359,3.0,3239.9,3238.5,3.08777]
["bitfinex","ETHUSD",1720057837653,3.0,3239.9,3238.5,3.08778]
["bitfinex","ETHUSD",1720057837851,3.0,3239.9,3237.6,0.308868]
["bitfinex","ETHUSD",1720057837852,3.08691,3239.5,3238.0,3.08832]
["bitfinex","ETHUSD",1720057838053,6.8634,3240.2,3237.6,0.308868]
["bitfinex","ETHUSD",1720057838054,3.08642,3240.0,3238.4,3.08791]
["bitfinex","ETHUSD",1720057838305,3.0869,3239.5,3238.0,3.0883]
["bitfinex","ETHUSD",1720057838609,3.08728,3239.1,3237.7,3.08861]
["bitfinex","ETHUSD",1720057838809,3.08755,3238.9,3237.4,3.08888]
["bitfinex","ETHUSD",1720057839109,7.33434593,3239.9,3237.5,0.06176272]
["bitfinex","ETHUSD",1720057839110,3.0,3239.0,3237.5,0.06176272]
["bitfinex","ETHUSD",1720057839251,3.70145598,3239.7,3238.0,3.0883]
["bitfinex","ETHUSD",1720057839452,3.08698,3239.5,3238.1,0.06175618]
["bitfinex","ETHUSD",1720057839687,3.0,3239.4,3238.1,3.08822]
["bitfinex","ETHUSD",1720057839903,3.0,3239.4,3237.9,3.0884]
["bitfinex","ETHUSD",1720057840191,3.08676,3239.7,3238.2,3.08813]
["bitfinex","ETHUSD",1720057840376,3.08676,3239.7,3238.3,0.06175365]
["bitfinex","ETHUSD",1720057840588,3.0,3239.6,3238.3,0.06175365]
["bitfinex","ETHUSD",1720057840751,3.08633,3240.1,3238.7,3.08764]
["bitfinex","ETHUSD",1720057841151,6.8634,3240.2,3238.8,0.06174314]
["bitfinex","ETHUSD",1720057841152,3.08641,3240.0,3238.8,0.06174314]
["bitfinex","ETHUSD",1720057841433,3.08596,3240.5,3238.8,0.06174314]
["bitfinex","ETHUSD",1720057841699,3.08596,3240.5,3239.1,3.08725]
["bitfinex","ETHUSD",1720057841861,6.3276,3240.9,3238.8,3.08754]
["bitfinex","ETHUSD",1720057841862,3.08615,3240.3,3238.8,3.08754]
["bitfinex","ETHUSD",1720057842061,3.08615,3240.3,3239.0,3.08729]
["bitfinex","ETHUSD",1720057842315,0.61474558,3240.8,3238.5,3.265]
["bitfinex","ETHUSD",1720057842455,0.61474558,3240.8,3238.4,3.08789]
["bitfinex","ETHUSD",1720057842456,3.08567,3240.8,3239.5,3.08688]
["bitfinex","ETHUSD",1720057842655,3.08567,3240.8,3239.6,0.06172927]
["bitfinex","ETHUSD",1720057843280,3.08607,3240.4,3238.5,3.265]
["bitfinex","ETHUSD",1720057843485,3.08607,3240.4,3238.5,6.35277]
["bitfinex","ETHUSD",1720057843695,3.08607,3240.4,3238.6,0.635277]
["bitfinex","ETHUSD",1720057843905,0.61474558,3240.7,3239.3,3.08701]
["bitfinex","ETHUSD",1720057844060,6.08566,3240.8,3239.4,0.06172926]
["bitfinex","ETHUSD",1720057844256,3.0,3240.7,3239.4,0.06172926]
["bitfinex","ETHUSD",1720057844490,3.0,3240.7,3238.6,0.635277]
["bitfinex","ETHUSD",1720057844491,3.08589,3240.6,3238.6,0.635277]
["bitfinex","ETHUSD",1720057844696,3.08589,3240.6,3239.0,3.08734]
["bitfinex","ETHUSD",1720057845013,3.0,3240.5,3239.3,3.08706]
["bitfinex","ETHUSD",1720057845189,3.0,3240.7,3239.4,3.14868926]
["bitfinex","ETHUSD",1720057845805,0.61474558,3241.1,3239.4,0.62357493]
["bitfinex","ETHUSD",1720057845988,0.61474558,3241.2,3240.2,3.08622]
["bitfinex","ETHUSD",1720057846199,3.08566,3240.8,3239.3,3.087]
["bitfinex","ETHUSD",1720057846360,3.08539,3241.1,3239.4,3.265]
["bitfinex","ETHUSD",1720057846556,3.08539,3241.1,3239.4,3.5915]
["bitfinex","ETHUSD",1720057846792,3.08539,3241.1,3239.8,3.08657]
["bitfinex","ETHUSD",1720057847169,3.08528,3241.2,3239.8,3.1482922]
["bitfinex","ETHUSD",1720057847593,3.0,3241.5,3239.8,0.0617222]
["bitfinex","ETHUSD",1720057847798,9.60438611,3241.7,3240.2,3.08622]
["bitfinex","ETHUSD",1720057847799,3.0,3241.6,3240.2,3.08622]
["bitfinex","ETHUSD",1720057847999,3.08491,3241.6,3240.3,0.06171355]
["bitfinex","ETHUSD",1720057848524,3.08491,3241.6,3240.3,3.08612]
["bitfinex","ETHUSD",1720057848796,3.08476,3241.8,3240.4,3.08603]
["bitfinex","ETHUSD",1720057848957,3.08491,3241.6,3240.4,3.1477436]
["bitfinex","ETHUSD",1720057849160,3.08518,3241.3,3239.9,3.08649]
["bitfinex","ETHUSD",1720057849386,3.08503,3241.5,3240.1,3.08624]
["bitfinex","ETHUSD",1720057849595,3.0849,3241.6,3240.3,3.08611]
["bitfinex","ETHUSD",1720057849968,5.92895767,3241.8,3240.3,3.14782373]
["bitfinex","ETHUSD",1720057850319,6.0848,3241.7,3240.3,3.14782373]
["bitfinex","ETHUSD",1720057850469,6.0848,3241.7,3240.4,3.08603]
["bitfinex","ETHUSD",1720057850812,6.0848,3241.7,3240.5,0.06171224]
["bitfinex","ETHUSD",1720057851111,3.0848,3241.7,3240.5,0.06171224]
["bitfinex","ETHUSD",1720057851398,3.08421,3242.4,3240.7,3.08568]
["bitfinex","ETHUSD",1720057851399,5.92864767,3242.2,3240.7,3.08568]
["bitfinex","ETHUSD",1720057851578,3.08445,3242.1,3240.8,3.14735345]
["bitfinex","ETHUSD",1720057852565,3.08445,3242.1,3240.9,0.06170344]
["bitfinex","ETHUSD",1720057852761,3.08424,3242.3,3239.4,6.6575]
["bitfinex","ETHUSD",1720057852762,3.08497,3241.6,3239.4,6.6575]
["bitfinex","ETHUSD",1720057853112,3.08551,3241.0,3239.5,0.66575]
["bitfinex","ETHUSD",1720057853604,3.08577,3240.7,3239.2,3.08717]
["bitfinex","ETHUSD",1720057853808,3.08577,3240.7,3239.3,3.08707]
["bitfinex","ETHUSD",1720057854011,2.84506066,3241.0,3238.7,5.971708]
["bitfinex","ETHUSD",1720057854169,3.08614,3240.3,3238.8,3.6847308]
["bitfinex","ETHUSD",1720057854482,3.0,3240.3,3238.0,3.0883]
["bitfinex","ETHUSD",1720057854798,3.08709,3239.3,3237.8,3.08843]
["bitfinex","ETHUSD",1720057855002,3.08691,3239.5,3238.1,3.08821]
["bitfinex","ETHUSD",1720057855613,3.08691,3239.5,3238.2,3.08813]
["bitfinex","ETHUSD",1720057855811,3.0,3239.7,3238.2,3.08805]
["bitfinex","ETHUSD",1720057855965,2.84448988,3240.2,3238.1,0.617646]
["bitfinex","ETHUSD",1720057856169,3.08662,3239.8,3238.5,3.08778]
["bitfinex","ETHUSD",1720057856515,3.08662,3239.8,3238.6,0.06174424]
["bitfinex","ETHUSD",1720057856714,3.08682,3239.6,3238.0,3.08828]
["bitfinex","ETHUSD",1720057856930,3.0869,3239.5,3237.7,6.5992]
["bitfinex","ETHUSD",1720057857219,3.0869,3239.5,3236.7,3.721]
["bitfinex","ETHUSD",1720057857220,3.08765,3238.8,3237.3,3.08898]
["bitfinex","ETHUSD",1720057857543,3.08765,3238.8,3237.5,3.08878]
["bitfinex","ETHUSD",1720057857544,3.0876,3238.8,3237.5,3.08878]
["bitfinex","ETHUSD",1720057857816,3.0876,3238.8,3237.0,6.8351]
["bitfinex","ETHUSD",1720057858033,3.08721,3239.2,3237.1,3.77267]
["bitfinex","ETHUSD",1720057858174,5.84499479,3239.5,3238.1,3.08821]
["bitfinex","ETHUSD",1720057858376,5.93160479,3239.8,3238.2,0.06175171]
["bitfinex","ETHUSD",1720057858689,3.0867,3239.8,3238.0,6.35323]
["bitfinex","ETHUSD",1720057858888,3.08701,3239.4,3238.0,0.635323]
["bitfinex","ETHUSD",1720057859215,3.08701,3239.4,3237.9,3.08838]
["bitfinex","ETHUSD",1720057859216,3.08718,3239.2,3237.5,3.08871]
["bitfinex","ETHUSD",1720057859400,3.08718,3239.2,3237.8,3.08851]
["bitfinex","ETHUSD",1720057859582,3.08718,3239.2,3237.9,3.08842]
["bitfinex","ETHUSD",1720057859923,2.84551458,3239.8,3238.0,0.06175586]
["bitfinex","ETHUSD",1720057860115,5.93209458,3239.9,3238.4,3.08793]
["bitfinex","ETHUSD",1720057860282,3.0,3239.8,3238.5,3.14956509]
["bitfinex","ETHUSD",1720057860476,3.08643,3240.0,3238.5,0.06174509]
["bitfinex","ETHUSD",1720057860721,6.6198,3240.4,3239.0,3.08735]
["bitfinex","ETHUSD",1720057860898,3.08614,3240.3,3238.8,3.08754]
["bitfinex","ETHUSD",1720057861208,3.08614,3240.3,3239.0,3.08736]
["bitfinex","ETHUSD",1720057861419,9.46569981,3240.4,3239.0,3.08736]
["bitfinex","ETHUSD",1720057861420,9.70584,3240.4,3239.0,3.08736]
["bitfinex","ETHUSD",1720057861601,3.08615,3240.3,3239.0,3.396096]
["bitfinex","ETHUSD",1720057861914,3.08615,3240.3,3238.4,0.617594]
["bitfinex","ETHUSD",1720057861915,3.08621,3240.3,3238.4,0.617594]
["bitfinex","ETHUSD",1720057862114,3.08621,3240.3,3237.7,6.5467]
["bitfinex","ETHUSD",1720057862115,5.93191981,3240.5,3239.0,6.17472]
["bitfinex","ETHUSD",1720057862322,2.84589981,3240.7,3237.8,3.0]
["bitfinex","ETHUSD",1720057862476,3.08563,3240.9,3237.9,0.61173919]
["bitfinex","ETHUSD",1720057862477,7.00224205,3240.6,3237.9,0.61173919]
["bitfinex","ETHUSD",1720057862681,3.08611,3240.4,3239.0,3.08727]
["bitfinex","ETHUSD",1720057862980,3.08611,3240.4,3239.1,0.06173579]
["bitfinex","ETHUSD",1720057863180,2.84830352,3240.6,3238.5,3.08776]
["bitfinex","ETHUSD",1720057863529,2.84830352,3240.6,3237.9,0.55]
["bitfinex","ETHUSD",1720057863530,3.08653,3239.9,3237.9,0.55]
["bitfinex","ETHUSD",1720057863693,3.0871,3239.3,3237.5,3.08878]
["bitfinex","ETHUSD",1720057864020,3.0871,3239.3,3237.1,0.68351]
["bitfinex","ETHUSD",1720057864021,3.08776,3238.6,3237.1,0.68351]
["bitfinex","ETHUSD",1720057864224,3.08804,3238.3,3236.9,6.17866]
["bitfinex","ETHUSD",1720057864378,2.84830352,3238.8,3237.1,3.08912]
["bitfinex","ETHUSD",1720057864580,2.84830352,3238.8,3236.6,6.35458]
["bitfinex","ETHUSD",1720057864581,3.08814,3238.2,3236.6,6.35458]
["bitfinex","ETHUSD",1720057864791,3.08884,3237.5,3235.8,3.09041]
["bitfinex","ETHUSD",1720057865014,3.08884,3237.5,3235.6,3.0906]
["bitfinex","ETHUSD",1720057865275,3.08921,3237.1,3235.7,3.09048]
["bitfinex","ETHUSD",1720057865403,3.08921,3237.1,3235.3,6.4836]
["bitfinex","ETHUSD",1720057865404,3.08955,3236.8,3235.3,9.57449]
["bitfinex","ETHUSD",1720057865621,0.61651696,3237.3,3235.3,6.4836]
["bitfinex","ETHUSD",1720057865782,3.0,3237.4,3235.2,3.09094]
["bitfinex","ETHUSD",1720057865783,3.08978,3236.5,3235.2,3.09094]
["bitfinex","ETHUSD",1720057865980,3.70560696,3237.2,3235.3,3.15261777]
["bitfinex","ETHUSD",1720057865981,3.70587696,3237.0,3235.3,3.15261777]
["bitfinex","ETHUSD",1720057866182,1.23303392,3237.3,3235.3,3.15261777]
["bitfinex","ETHUSD",1720057866183,3.0,3237.1,3235.6,3.09058]
["bitfinex","ETHUSD",1720057866388,3.08961,3236.7,3235.2,3.09098]
["bitfinex","ETHUSD",1720057866687,3.08961,3236.7,3234.9,3.09127]
["bitfinex","ETHUSD",1720057866885,3.08967,3236.6,3235.0,3.09118]
["bitfinex","ETHUSD",1720057867494,3.08967,3236.6,3235.1,3.09107]
["bitfinex","ETHUSD",1720057867828,3.08978,3236.5,3235.2,0.06181172]
["bitfinex","ETHUSD",1720057867987,6.1923,3236.9,3234.6,6.4361]
["bitfinex","ETHUSD",1720057868187,6.1923,3236.9,3234.7,3.09139]
["bitfinex","ETHUSD",1720057868188,3.09006,3236.2,3234.7,3.09139]
["bitfinex","ETHUSD",1720057868420,3.09003,3236.3,3233.9,3.09224]
["bitfinex","ETHUSD",1720057868620,3.0,3236.1,3234.2,3.09195]
["bitfinex","ETHUSD",1720057868824,3.09043,3235.8,3234.3,3.09184]
["bitfinex","ETHUSD",1720057869033,3.0,3235.7,3234.6,3.09156]
["bitfinex","ETHUSD",1720057869190,0.61557505,3236.8,3235.3,3.09089]
["bitfinex","ETHUSD",1720057869391,6.08954,3236.8,3235.4,3.15258647]
["bitfinex","ETHUSD",1720057869595,6.08954,3236.8,3234.7,3.265]
["bitfinex","ETHUSD",1720057869596,3.0,3236.8,3235.2,3.09096]
["bitfinex","ETHUSD",1720057870022,6.1923,3236.9,3235.4,3.09078]
["bitfinex","ETHUSD",1720057870236,7.44867505,3237.9,3235.5,0.06179382]
["bitfinex","ETHUSD",1720057870396,0.61557505,3238.5,3236.6,3.08965]
["bitfinex","ETHUSD",1720057870604,0.61557505,3238.5,3236.3,3.08993]
["bitfinex","ETHUSD",1720057870605,3.08869,3237.7,3236.3,3.08993]
["bitfinex","ETHUSD",1720057870834,3.08778,3238.6,3236.4,0.06178942]
["bitfinex","ETHUSD",1720057871131,3.08,3239.1,3236.7,3.265]
["bitfinex","ETHUSD",1720057871348,3.08756,3238.8,3237.3,3.08895]
["bitfinex","ETHUSD",1720057871572,6.8331,3239.4,3236.8,9.86054]
["bitfinex","ETHUSD",1720057871573,3.08719,3239.2,3237.6,3.08868]
["bitfinex","ETHUSD",1720057871730,3.08719,3239.2,3237.7,0.06176324]
["bitfinex","ETHUSD",1720057871928,6.8331,3239.4,3237.9,3.0884]
["bitfinex","ETHUSD",1720057872177,6.8331,3239.4,3236.9,0.986054]
["bitfinex","ETHUSD",1720057872178,6.8331,3239.4,3238.1,3.08813]
["bitfinex","ETHUSD",1720057872323,6.8331,3239.4,3236.9,0.986054]
["bitfinex","ETHUSD",1720057872324,3.08719,3239.2,3236.9,0.986054]
["bitfinex","ETHUSD",1720057872523,3.08719,3239.2,3237.6,3.0887]
["bitfinex","ETHUSD",1720057872737,3.08755,3238.9,3237.0,0.7757154]
["bitfinex","ETHUSD",1720057872923,3.08755,3238.9,3237.2,3.08907]
["bitfinex","ETHUSD",1720057873164,3.08727,3239.1,3237.6,3.0887]
["bitfinex","ETHUSD",1720057873362,3.08727,3239.1,3237.0,0.7757154]
["bitfinex","ETHUSD",1720057873363,3.08747,3238.9,3237.4,3.08886]
["bitfinex","ETHUSD",1720057873534,3.0,3239.0,3236.8,6.7711]
["bitfinex","ETHUSD",1720057873722,3.0,3238.9,3236.5,3.08974]
["bitfinex","ETHUSD",1720057873922,3.08825,3238.1,3236.6,3.08965]
["bitfinex","ETHUSD",1720057874178,3.08842,3237.9,3236.1,3.09013]
["bitfinex","ETHUSD",1720057874325,3.08871,3237.6,3236.1,4.034753]
["bitfinex","ETHUSD",1720057874521,3.08861,3237.7,3236.2,3.09004]
["bitfinex","ETHUSD",1720057874721,3.0,3237.6,3236.1,4.209623]
["bitfinex","ETHUSD",1720057874962,3.08766,3238.7,3236.9,3.08936]
["bitfinex","ETHUSD",1720057875307,6.671,3238.8,3237.1,3.0891]
["bitfinex","ETHUSD",1720057875438,6.671,3238.8,3237.2,0.06177077]
["bitfinex","ETHUSD",1720057875647,6.671,3238.8,3236.5,3.08966]
["bitfinex","ETHUSD",1720057875842,6.671,3238.8,3236.8,3.08939]
["bitfinex","ETHUSD",1720057876040,6.671,3238.8,3236.2,1.0390773]
["bitfinex","ETHUSD",1720057876041,3.265,3238.7,3236.2,1.0390773]
["bitfinex","ETHUSD",1720057876263,3.0883,3238.1,3236.3,3.28823003]
["bitfinex","ETHUSD",1720057876563,0.309,3238.7,3236.3,0.19837003]
["bitfinex","ETHUSD",1720057876777,3.265,3238.3,3235.7,3.09044]
["bitfinex","ETHUSD",1720057876944,3.08928,3237.0,3235.2,6.7024]
["bitfinex","ETHUSD",1720057877147,6.7663,3237.5,3235.2,6.7024]
["bitfinex","ETHUSD",1720057877148,3.08957,3236.7,3235.2,6.7024]
["bitfinex","ETHUSD",1720057877329,3.08935,3237.0,3235.6,3.09059]
["bitfinex","ETHUSD",1720057877530,3.08935,3237.0,3234.6,3.09148]
["bitfinex","ETHUSD",1720057877531,3.08966,3236.6,3235.1,3.09101]
["bitfinex","ETHUSD",1720057877733,3.08978,3236.5,3234.4,6.2407]
["bitfinex","ETHUSD",1720057877936,3.09006,3236.2,3234.8,3.09128]
["bitfinex","ETHUSD",1720057878141,3.09006,3236.2,3234.6,3.09156]
["bitfinex","ETHUSD",1720057878335,3.0,3236.1,3234.5,3.09159]
["bitfinex","ETHUSD",1720057878666,3.0,3236.1,3234.1,3.09203]
["bitfinex","ETHUSD",1720057878667,3.09073,3235.5,3234.1,3.09203]
["bitfinex","ETHUSD",1720057878980,3.0,3235.4,3232.6,1.238463]
["bitfinex","ETHUSD",1720057879185,3.09127,3235.0,3233.4,3.09269]
["bitfinex","ETHUSD",1720057879488,3.09127,3235.0,3232.7,0.7479163]
["bitfinex","ETHUSD",1720057879489,3.09194,3234.3,3232.7,0.7479163]
["bitfinex","ETHUSD",1720057879637,3.09175,3234.5,3232.7,3.8412563]
["bitfinex","ETHUSD",1720057879839,3.0,3234.9,3232.4,3.0936]
["bitfinex","ETHUSD",1720057879840,3.09187,3234.3,3232.4,3.0936]
["bitfinex","ETHUSD",1720057880147,3.09205,3234.1,3232.5,3.09357]
["bitfinex","ETHUSD",1720057880355,3.0,3234.2,3231.7,9.63716]
["bitfinex","ETHUSD",1720057880356,3.09236,3233.8,3232.2,3.09381]
["bitfinex","ETHUSD",1720057880794,6.7744,3234.0,3231.6,3.09439]
["bitfinex","ETHUSD",1720057880795,3.09271,3233.4,3231.6,3.09439]
["bitfinex","ETHUSD",1720057880949,3.0,3233.3,3231.7,3.713225]
["bitfinex","ETHUSD",1720057881143,3.09303,3233.1,3231.7,3.09434]
["bitfinex","ETHUSD",1720057881381,3.09341,3232.7,3231.2,3.09476]
["bitfinex","ETHUSD",1720057881570,3.0,3233.0,3230.8,3.09514]
["bitfinex","ETHUSD",1720057881571,3.09349,3232.6,3230.8,3.09514]
["bitfinex","ETHUSD",1720057881776,3.09408,3232.0,3230.4,3.09554]
["bitfinex","ETHUSD",1720057881981,6.7744,3232.5,3230.3,0.03112695]
["bitfinex","ETHUSD",1720057881982,3.0,3231.9,3230.5,3.4081467]
["bitfinex","ETHUSD",1720057882249,5.83775394,3234.0,3230.7,3.265]
["bitfinex","ETHUSD",1720057882566,3.0,3233.9,3231.8,3.09419]
["bitfinex","ETHUSD",1720057882766,6.4333,3234.1,3231.9,0.06187358]
["bitfinex","ETHUSD",1720057883072,3.0,3234.9,3232.8,3.09329]
["bitfinex","ETHUSD",1720057883073,3.09164,3234.6,3232.8,3.09329]
["bitfinex","ETHUSD",1720057883291,9.86947,3234.9,3233.1,3.093]
["bitfinex","ETHUSD",1720057883451,3.09157,3234.6,3233.2,0.06184929]
["bitfinex","ETHUSD",1720057883785,3.09194,3234.3,3232.8,3.09329]
["bitfinex","ETHUSD",1720057883948,3.09206,3234.1,3232.3,3.09373]
["bitfinex","ETHUSD",1720057884149,3.09168,3234.5,3232.4,0.06186289]
["bitfinex","ETHUSD",1720057884359,3.09168,3234.5,3232.0,6.7128]
["bitfinex","ETHUSD",1720057884360,10.4991,3234.9,3232.0,6.7128]
["bitfinex","ETHUSD",1720057884562,10.4991,3234.9,3232.3,3.09367]
["bitfinex","ETHUSD",1720057884563,13.4991,3234.9,3232.3,3.09367]
["bitfinex","ETHUSD",1720057884786,13.4991,3234.9,3232.1,0.06185982]
["bitfinex","ETHUSD",1720057884787,3.09144,3234.8,3232.0,7.38408]
["bitfinex","ETHUSD",1720057885100,3.09185,3234.3,3232.5,3.09357]
["bitfinex","ETHUSD",1720057885398,10.4991,3234.9,3232.9,3.09312]
["bitfinex","ETHUSD",1720057885399,3.0,3234.8,3232.9,3.09312]
["bitfinex","ETHUSD",1720057885593,3.09168,3234.5,3233.1,3.09298]
["bitfinex","ETHUSD",1720057885804,9.8694,3234.9,3233.2,3.0929]
["bitfinex","ETHUSD",1720057886106,3.08992,3236.4,3233.5,6.3576]
["bitfinex","ETHUSD",1720057886250,3.08966,3236.6,3234.7,3.09145]
["bitfinex","ETHUSD",1720057886450,3.08966,3236.6,3234.8,3.15318631]
["bitfinex","ETHUSD",1720057886664,3.08966,3236.6,3233.6,8.29618]
["bitfinex","ETHUSD",1720057886665,3.09011,3236.2,3234.4,3.09171]
["bitfinex","ETHUSD",1720057887168,3.09011,3236.2,3233.6,3.09244]
["bitfinex","ETHUSD",1720057887169,6.7278,3235.5,3233.6,3.09244]
["bitfinex","ETHUSD",1720057887366,6.7278,3235.5,3232.9,0.309312]
["bitfinex","ETHUSD",1720057887367,3.09081,3235.4,3233.7,3.09234]
["bitfinex","ETHUSD",1720057887576,3.09119,3235.0,3233.2,3.09287]
["bitfinex","ETHUSD",1720057887766,3.09169,3234.5,3233.0,3.09309]
["bitfinex","ETHUSD",1720057887985,3.09159,3234.6,3233.1,3.09292]
["bitfinex","ETHUSD",1720057888200,3.0,3235.1,3232.5,9.94897]
["bitfinex","ETHUSD",1720057888201,3.09194,3234.3,3232.5,9.94897]
["bitfinex","ETHUSD",1720057888402,3.0,3234.6,3233.2,3.09291]
["bitfinex","ETHUSD",1720057888567,3.0,3235.3,3232.6,0.994897]
["bitfinex","ETHUSD",1720057888764,3.09118,3235.1,3233.0,3.09305]
["bitfinex","ETHUSD",1720057888966,3.0,3235.0,3233.8,3.09233]
["bitfinex","ETHUSD",1720057889278,3.09,3236.0,3233.9,0.06183331]
["bitfinex","ETHUSD",1720057889279,3.0,3235.2,3233.9,0.06183331]
["bitfinex","ETHUSD",1720057889477,3.09092,3235.3,3233.9,0.06183331]
["bitfinex","ETHUSD",1720057889702,3.0,3235.2,3233.6,3.09251]
["bitfinex","ETHUSD",1720057889871,3.09111,3235.1,3233.3,3.09276]
["bitfinex","ETHUSD",1720057890067,3.09136,3234.9,3233.1,3.093]
["bitfinex","ETHUSD",1720057890376,3.0,3234.8,3233.5,3.09257]
["bitfinex","ETHUSD",1720057890671,3.09178,3234.4,3232.6,0.994897]
["bitfinex","ETHUSD",1720057890865,3.09159,3234.6,3233.2,3.0929]
["bitfinex","ETHUSD",1720057891095,3.0,3234.7,3233.3,0.06184802]
["bitfinex","ETHUSD",1720057891302,3.0,3235.4,3233.7,3.09237]
["bitfinex","ETHUSD",1720057891303,3.09108,3235.2,3233.7,3.09237]
["bitfinex","ETHUSD",1720057891516,3.0,3235.1,3233.8,0.06183658]
["bitfinex","ETHUSD",1720057891817,3.09052,3235.7,3234.2,3.09192]
["bitfinex","ETHUSD",1720057891972,3.09052,3235.7,3234.3,0.06182641]
["bitfinex","ETHUSD",1720057892167,3.09034,3235.9,3234.2,3.265]
["bitfinex","ETHUSD",1720057892367,6.5562,3236.2,3233.9,9.66331]
["bitfinex","ETHUSD",1720057892584,10.1302,3236.2,3233.1,6.5711]
["bitfinex","ETHUSD",1720057892834,3.09133,3234.9,3233.4,3.09263]
["bitfinex","ETHUSD",1720057893101,3.09133,3234.9,3233.1,7.22821]
["bitfinex","ETHUSD",1720057893102,9.6476,3234.8,3233.2,3.09281]
["bitfinex","ETHUSD",1720057893314,6.5562,3234.8,3233.5,3.09261]
["bitfinex","ETHUSD",1720057893623,3.09108,3235.2,3233.6,0.06184167]
["bitfinex","ETHUSD",1720057893771,0.309,3235.1,3232.1,6.5711]
["bitfinex","ETHUSD",1720057893973,3.09252,3233.6,3232.2,3.09385]
["bitfinex","ETHUSD",1720057894222,3.09252,3233.6,3231.7,3.09433]
["bitfinex","ETHUSD",1720057894223,6.79,3233.6,3231.7,3.09433]
["bitfinex","ETHUSD",1720057894379,3.09241,3233.8,3231.8,3.32686254]
["bitfinex","ETHUSD",1720057894585,3.09262,3233.5,3232.1,3.09392]
["bitfinex","ETHUSD",1720057894781,3.09244,3233.7,3232.2,3.1557177]
["bitfinex","ETHUSD",1720057895087,3.0,3233.9,3232.5,3.09348]
["bitfinex","ETHUSD",1720057895270,3.09248,3233.7,3232.2,3.09385]
["bitfinex","ETHUSD",1720057895470,6.09255,3233.6,3231.8,3.09422]
["bitfinex","ETHUSD",1720057895670,3.09282,3233.3,3231.8,3.09416]
["bitfinex","ETHUSD",1720057895871,9.09213,3234.1,3231.4,3.09455]
["bitfinex","ETHUSD",1720057895872,3.09312,3233.0,3231.4,3.09455]
["bitfinex","ETHUSD",1720057896071,3.09328,3232.9,3231.4,3.09455]
["bitfinex","ETHUSD",1720057896311,3.09312,3233.0,3230.9,6.8748]
["bitfinex","ETHUSD",1720057896515,3.09371,3232.4,3230.9,6.8748]
["bitfinex","ETHUSD",1720057896722,3.09378,3232.3,3230.9,1.3235]
["bitfinex","ETHUSD",1720057897011,3.0,3232.2,3230.3,0.03112695]
["bitfinex","ETHUSD",1720057897415,3.09455,3231.5,3230.3,0.03112695]
["bitfinex","ETHUSD",1720057897583,6.18917,3231.5,3230.3,0.03112695]
["bitfinex","ETHUSD",1720057897929,3.09463,3231.4,3230.3,0.03112695]
["bitfinex","ETHUSD",1720057898124,3.09455,3231.5,3230.3,0.03112695]
["bitfinex","ETHUSD",1720057898414,3.09482,3231.2,3230.3,0.03112695]
["bitfinex","ETHUSD",1720057898638,3.09501,3231.1,3230.3,0.03112695]
["bitfinex","ETHUSD",1720057898773,9.89805,3231.2,3230.3,0.03112695]
["bitfinex","ETHUSD",1720057898973,3.0952,3230.9,3230.3,0.03112695]
["bitfinex","ETHUSD",1720057899175,6.8032,3231.2,3230.3,0.03112695]
["bitfinex","ETHUSD",1720057899421,3.0,3231.1,3230.3,0.03112695]
["bitfinex","ETHUSD",1720057899901,6.09496,3231.1,3230.3,0.03112695]
["bitfinex","ETHUSD",1720057900120,3.0,3231.1,3230.3,0.03112695]
["bitfinex","ETHUSD",1720057900316,3.09434,3231.7,3230.3,0.09303574]
["bitfinex","ETHUSD",1720057900613,3.0,3231.6,3230.3,0.03112695]
["bitfinex","ETHUSD",1720057901004,3.09534,3230.7,3230.3,0.03112695]
["bitfinex","ETHUSD",1720057901531,3.09454,3231.5,3230.0,2.15559]
["bitfinex","ETHUSD",1720057901532,3.09587,3230.1,3230.0,2.15559]
["bitfinex","ETHUSD",1720057901736,6.19174,3230.1,3230.0,2.15559]
["bitfinex","ETHUSD",1720057901947,3.09686,3229.1,3228.3,0.0601]
["bitfinex","ETHUSD",1720057902092,3.09732,3228.6,3228.3,0.0601]
["bitfinex","ETHUSD",1720057902292,9.45144,3229.6,3228.3,0.0601]
["bitfinex","ETHUSD",1720057902293,3.0975,3228.4,3228.3,0.0601]
["bitfinex","ETHUSD",1720057902642,9.2259,3229.5,3228.3,0.0601]
["bitfinex","ETHUSD",1720057902994,3.09676,3229.2,3228.3,0.0601]
["bitfinex","ETHUSD",1720057903223,3.09706,3228.9,3228.3,0.0601]
["bitfinex","ETHUSD",1720057903390,3.0,3229.5,3228.3,0.0601]
["bitfinex","ETHUSD",1720057903604,6.4255,3229.9,3228.3,0.0601]
["bitfinex","ETHUSD",1720057903605,3.0,3229.8,3228.3,0.0601]
["bitfinex","ETHUSD",1720057903801,3.09629,3229.7,3228.3,0.0601]
["bitfinex","ETHUSD",1720057904030,3.0,3229.6,3228.3,0.0601]
["bitfinex","ETHUSD",1720057904242,3.0,3229.8,3228.4,3.09747]
["bitfinex","ETHUSD",1720057904411,3.0,3231.0,3228.9,3.265]
["bitfinex","ETHUSD",1720057904614,6.4255,3231.6,3229.9,3.265]
["bitfinex","ETHUSD",1720057904799,6.4255,3231.6,3229.5,3.09642]
["bitfinex","ETHUSD",1720057904996,3.09416,3231.9,3229.8,2.62876]
["bitfinex","ETHUSD",1720057905256,3.09,3232.2,3230.7,3.0953]
["bitfinex","ETHUSD",1720057905397,4.0,3233.2,3230.0,6.54]
["bitfinex","ETHUSD",1720057905398,3.09253,3233.6,3232.0,3.09402]
["bitfinex","ETHUSD",1720057905602,3.721,3234.5,3232.2,3.09377]
["bitfinex","ETHUSD",1720057905799,3.0,3235.1,3232.2,3.09377]
["bitfinex","ETHUSD",1720057905800,2.8372324,3235.3,3232.7,6.35838]
["bitfinex","ETHUSD",1720057906024,3.0,3235.4,3232.7,9.45176]
["bitfinex","ETHUSD",1720057906246,2.77615434,3232.8,3232.7,10.00176]
["bitfinex","ETHUSD",1720057906455,2.77615434,3232.8,3232.7,6.35838]
["bitfinex","ETHUSD",1720057906606,2.77615434,3232.8,3232.7,9.45176]
["bitfinex","ETHUSD",1720057906939,2.77615434,3232.8,3232.7,10.00176]
["bitfinex","ETHUSD",1720057907339,0.06181631,3235.6,3234.1,3.265]
["bitfinex","ETHUSD",1720057907643,4.641,3237.3,3232.8,6.4419]
["bitfinex","ETHUSD",1720057907644,3.08969,3236.6,3234.7,3.265]
["bitfinex","ETHUSD",1720057907809,3.721,3237.5,3234.7,3.265]
["bitfinex","ETHUSD",1720057907810,3.08987,3236.4,3234.7,3.265]
["bitfinex","ETHUSD",1720057908004,3.15179631,3236.3,3234.8,0.06180967]
["bitfinex","ETHUSD",1720057908201,3.0902,3236.1,3234.2,6.4419]
["bitfinex","ETHUSD",1720057908441,3.0902,3236.1,3234.3,0.06182056]
["bitfinex","ETHUSD",1720057908442,0.06181631,3236.0,3234.3,0.06182056]
["bitfinex","ETHUSD",1720057908656,0.06181631,3236.0,3234.2,6.4419]
["bitfinex","ETHUSD",1720057908823,3.15207631,3236.0,3234.4,3.09174]
["bitfinex","ETHUSD",1720057909022,3.0899,3236.4,3234.9,3.09127]
["bitfinex","ETHUSD",1720057909207,0.06181631,3236.5,3235.0,0.06180855]
["bitfinex","ETHUSD",1720057909407,3.08921,3237.1,3234.2,6.4419]
["bitfinex","ETHUSD",1720057909408,3.08937,3236.9,3234.3,6.15363281]
["bitfinex","ETHUSD",1720057909609,0.32176187,3236.3,3234.8,3.09132]
["bitfinex","ETHUSD",1720057909850,0.06181631,3236.2,3234.3,3.09185]
["bitfinex","ETHUSD",1720057910002,3.09034,3235.9,3234.2,6.4419]
["bitfinex","ETHUSD",1720057910204,0.06181631,3235.8,3233.9,3.09217]
["bitfinex","ETHUSD",1720057910412,3.09034,3235.9,3234.0,0.06182354]
["bitfinex","ETHUSD",1720057910413,3.15236631,3235.7,3234.0,0.06182354]
["bitfinex","ETHUSD",1720057910649,0.06181631,3235.7,3233.6,3.0925]
["bitfinex","ETHUSD",1720057911023,3.09123,3235.0,3233.5,6.2559]
["bitfinex","ETHUSD",1720057911218,0.06181631,3234.9,3233.5,6.2559]
["bitfinex","ETHUSD",1720057911415,3.0919,3234.3,3232.6,6.8727]
["bitfinex","ETHUSD",1720057911668,0.06181631,3234.2,3232.6,6.8727]
["bitfinex","ETHUSD",1720057911950,3.0,3234.2,3232.6,10.96277]
["bitfinex","ETHUSD",1720057912140,3.15350631,3234.5,3233.0,3.0931]
["bitfinex","ETHUSD",1720057912337,3.0,3234.4,3233.1,0.06184437]
["bitfinex","ETHUSD",1720057912714,3.06181631,3234.8,3233.1,0.06184437]
["bitfinex","ETHUSD",1720057912918,0.06181631,3235.5,3233.1,0.06184437]
["bitfinex","ETHUSD",1720057913123,3.08,3236.3,3234.0,3.09212]
["bitfinex","ETHUSD",1720057913124,3.15189631,3236.2,3234.0,3.09212]
["bitfinex","ETHUSD",1720057913325,3.09039,3235.9,3233.7,3.09235]
["bitfinex","ETHUSD",1720057913552,3.09073,3235.5,3233.7,3.09235]
["bitfinex","ETHUSD",1720057913852,0.06181631,3235.4,3233.2,6.2835]
["bitfinex","ETHUSD",1720057914076,3.09095,3235.3,3233.3,0.55]
["bitfinex","ETHUSD",1720057914372,3.15281631,3235.2,3233.4,0.0618297]
["bitfinex","ETHUSD",1720057914515,3.0913,3234.9,3233.2,9.37636]
["bitfinex","ETHUSD",1720057914715,3.09154,3234.7,3233.2,6.2835]
["bitfinex","ETHUSD",1720057914950,3.06181631,3234.6,3232.8,3.09321]
["bitfinex","ETHUSD",1720057915171,3.09177,3234.4,3232.6,3.09339]
["bitfinex","ETHUSD",1720057915468,3.06181631,3234.3,3232.4,6.6744]
["bitfinex","ETHUSD",1720057915675,0.06181631,3234.3,3232.9,3.09318]
["bitfinex","ETHUSD",1720057915848,0.06181631,3234.3,3232.5,0.66744]
["bitfinex","ETHUSD",1720057915849,3.0,3234.2,3233.0,3.15493523]
["bitfinex","ETHUSD",1720057916055,6.09157,3234.6,3233.2,3.0929]
["bitfinex","ETHUSD",1720057916056,0.06181631,3234.5,3233.2,3.0929]
["bitfinex","ETHUSD",1720057916214,0.06181631,3234.5,3233.3,0.06184065]
["bitfinex","ETHUSD",1720057916856,6.6831,3235.3,3233.3,0.37731472]
["bitfinex","ETHUSD",1720057917079,0.06181631,3235.2,3233.9,3.09219]
["bitfinex","ETHUSD",1720057917239,6.6931,3236.2,3234.0,3.15392604]
["bitfinex","ETHUSD",1720057917240,3.15243631,3235.6,3234.0,3.15392604]
["bitfinex","ETHUSD",1720057917865,3.0908,3235.4,3234.1,0.06182608]
["bitfinex","ETHUSD",1720057918082,3.09014,3236.1,3232.5,0.66744]
["bitfinex","ETHUSD",1720057918083,3.09101,3235.2,3232.5,0.66744]
["bitfinex","ETHUSD",1720057918229,6.6931,3236.2,3233.9,3.09222]
["bitfinex","ETHUSD",1720057918230,0.06181631,3235.1,3233.9,3.09222]
["bitfinex","ETHUSD",1720057918429,6.6931,3236.2,3234.0,0.06182779]
["bitfinex","ETHUSD",1720057918430,0.06181631,3235.7,3234.0,0.06182779]
["bitfinex","ETHUSD",1720057918756,3.09121,3235.0,3232.7,3.721]
["bitfinex","ETHUSD",1720057918964,3.09099,3235.2,3233.8,3.09224]
["bitfinex","ETHUSD",1720057919124,0.06181631,3235.1,3232.8,0.5305184]
["bitfinex","ETHUSD",1720057919331,0.06181631,3235.1,3232.9,0.42515184]
["bitfinex","ETHUSD",1720057919573,3.09148,3234.7,3232.9,3.09317]
["bitfinex","ETHUSD",1720057919867,3.09178,3234.4,3232.9,6.3581]
["bitfinex","ETHUSD",1720057920171,0.06181631,3234.3,3232.4,6.6744]
["bitfinex","ETHUSD",1720057920327,3.0,3234.6,3232.5,3.09354]
["bitfinex","ETHUSD",1720057920328,0.06181631,3234.2,3232.5,3.09354]
["bitfinex","ETHUSD",1720057920529,3.09272,3233.4,3231.8,3.09423]
["bitfinex","ETHUSD",1720057920784,3.06181631,3233.3,3231.9,3.265]
["bitfinex","ETHUSD",1720057920929,3.06181631,3233.3,3231.8,3.09423]
["bitfinex","ETHUSD",1720057921253,3.09301,3233.1,3231.6,6.6929]
["bitfinex","ETHUSD",1720057921468,3.0,3233.3,3232.0,3.09399]
["bitfinex","ETHUSD",1720057921667,0.06181631,3233.2,3232.0,3.09399]
["bitfinex","ETHUSD",1720057921852,3.09197,3234.2,3232.6,6.35843]
["bitfinex","ETHUSD",1720057922176,3.09158,3234.6,3233.1,6.35794]
["bitfinex","ETHUSD",1720057922471,3.09119,3235.0,3233.5,3.09261]
["bitfinex","ETHUSD",1720057922655,3.09148,3234.7,3233.4,3.0927]
["bitfinex","ETHUSD",1720057922832,3.15340631,3234.6,3233.3,3.09281]
["bitfinex","ETHUSD",1720057923188,0.06181631,3234.7,3233.3,3.0928]
["bitfinex","ETHUSD",1720057923469,3.15267631,3235.4,3233.9,3.09223]
["bitfinex","ETHUSD",1720057923687,3.0916,3234.6,3233.1,9.31871]
["bitfinex","ETHUSD",1720057923971,0.06181631,3235.3,3233.7,3.265]
["bitfinex","ETHUSD",1720057924183,3.09031,3236.0,3234.2,3.09195]
["bitfinex","ETHUSD",1720057924184,3.0906,3235.7,3234.2,3.09195]
["bitfinex","ETHUSD",1720057924507,9.92479,3236.3,3234.3,0.06182274]
["bitfinex","ETHUSD",1720057924508,0.06181631,3235.6,3234.3,0.06182274]
["bitfinex","ETHUSD",1720057924625,0.06181631,3235.8,3234.3,0.06182274]
["bitfinex","ETHUSD",1720057924830,6.8348,3236.3,3233.7,0.3265]
["bitfinex","ETHUSD",1720057924831,3.15188631,3236.2,3234.6,6.35656]
["bitfinex","ETHUSD",1720057925028,3.15188631,3236.2,3234.7,0.06181336]
["bitfinex","ETHUSD",1720057925232,3.08978,3236.5,3235.0,3.265]
["bitfinex","ETHUSD",1720057925474,3.0896,3236.7,3235.3,3.09089]
["bitfinex","ETHUSD",1720057925677,3.08927,3237.1,3234.7,0.64182834]
["bitfinex","ETHUSD",1720057925678,3.08927,3237.1,3235.6,3.265]
["bitfinex","ETHUSD",1720057925994,6.6548,3237.8,3236.1,6.35513]
["bitfinex","ETHUSD",1720057926268,3.0884,3238.0,3236.1,6.35513]
["bitfinex","ETHUSD",1720057926269,3.0884,3238.0,3236.5,3.265]
["bitfinex","ETHUSD",1720057926472,6.6548,3238.6,3236.6,3.32677437]
["bitfinex","ETHUSD",1720057926793,0.06181631,3238.5,3236.8,3.265]
["bitfinex","ETHUSD",1720057927271,3.0877,3238.7,3237.0,3.265]
["bitfinex","ETHUSD",1720057927432,3.0877,3238.7,3236.9,0.61176885]
["bitfinex","ETHUSD",1720057927433,3.0877,3238.7,3237.2,3.265]
["bitfinex","ETHUSD",1720057927634,6.3142,3239.4,3236.9,3.265]
["bitfinex","ETHUSD",1720057927635,3.08799,3238.4,3236.9,3.265]
["bitfinex","ETHUSD",1720057927837,3.08737,3239.0,3237.5,3.08879]
["bitfinex","ETHUSD",1720057928086,3.14890631,3239.3,3237.7,3.265]
["bitfinex","ETHUSD",1720057928351,0.116072,3239.5,3238.1,6.35322]
["bitfinex","ETHUSD",1720057928502,0.17788831,3239.5,3238.2,0.06174516]
["bitfinex","ETHUSD",1720057928660,0.17788831,3239.5,3238.3,0.06174516]
["bitfinex","ETHUSD",1720057929061,3.08716,3239.3,3237.6,3.0887]
["bitfinex","ETHUSD",1720057929261,0.06181631,3239.2,3236.7,6.8852]
["bitfinex","ETHUSD",1720057929488,3.08738,3239.0,3237.3,3.0889]
["bitfinex","ETHUSD",1720057929800,0.06181631,3239.3,3237.6,3.08864]
["bitfinex","ETHUSD",1720057930102,0.116072,3239.5,3238.2,3.265]
["bitfinex","ETHUSD",1720057930395,0.116072,3239.5,3238.8,3.265]
["bitfinex","ETHUSD",1720057930556,0.116072,3239.5,3239.3,3.08706]
["bitfinex","ETHUSD",1720057930762,0.116072,3239.5,3239.1,3.08723]
["bitfinex","ETHUSD",1720057931095,0.116072,3239.5,3238.6,3.08769]
["bitfinex","ETHUSD",1720057931273,0.116072,3239.5,3238.4,0.973093]
["bitfinex","ETHUSD",1720057931475,0.116072,3239.5,3239.0,3.08737]
["bitfinex","ETHUSD",1720057931769,0.116072,3239.5,3238.3,3.08797]
["bitfinex","ETHUSD",1720057931972,3.08701,3239.4,3237.8,3.08846]
["bitfinex","ETHUSD",1720057932197,0.116072,3239.5,3238.4,3.08792]
["bitfinex","ETHUSD",1720057932429,0.116072,3239.5,3238.1,3.08822]
["bitfinex","ETHUSD",1720057932577,0.116072,3239.5,3238.5,3.0878]
["bitfinex","ETHUSD",1720057932778,0.116072,3239.5,3238.6,0.06173575]
["bitfinex","ETHUSD",1720057933279,3.08728,3239.1,3237.4,9.6033]
["bitfinex","ETHUSD",1720057933485,0.06181631,3239.0,3237.1,3.08914]
["bitfinex","ETHUSD",1720057933787,3.08759,3238.8,3236.9,3.08937]
["bitfinex","ETHUSD",1720057934104,3.0,3239.0,3237.2,3.6]
["bitfinex","ETHUSD",1720057934436,3.08719,3239.2,3237.4,3.08888]
["bitfinex","ETHUSD",1720057934582,9.92631631,3239.1,3236.8,3.08939]
["bitfinex","ETHUSD",1720057934784,3.08785,3238.5,3236.9,3.08937]
["bitfinex","ETHUSD",1720057935083,3.08785,3238.5,3236.8,3.08939]
["bitfinex","ETHUSD",1720057935281,3.06181631,3238.4,3236.8,3.08939]
["bitfinex","ETHUSD",1720057935478,3.08843,3237.9,3236.2,3.09]
["bitfinex","ETHUSD",1720057935720,6.68765,3238.8,3236.7,3.08953]
["bitfinex","ETHUSD",1720057935721,0.06181631,3238.3,3236.7,3.08953]
["bitfinex","ETHUSD",1720057935927,3.08854,3237.8,3236.3,3.08985]
["bitfinex","ETHUSD",1720057936221,3.0,3238.1,3237.0,3.08927]
["bitfinex","ETHUSD",1720057936433,3.08787,3238.5,3237.1,3.15092382]
["bitfinex","ETHUSD",1720057936579,3.0,3238.4,3237.1,3.15092382]
["bitfinex","ETHUSD",1720057936778,0.06181631,3238.6,3237.1,3.15092382]
["bitfinex","ETHUSD",1720057936779,3.14957631,3238.6,3237.1,3.15092382]
["bitfinex","ETHUSD",1720057936983,3.08699,3239.4,3237.7,3.08856]
["bitfinex","ETHUSD",1720057937181,0.06181631,3239.3,3237.4,3.08886]
["bitfinex","ETHUSD",1720057937380,3.08732,3239.1,3237.4,3.08886]
["bitfinex","ETHUSD",1720057937790,3.08732,3239.1,3237.5,0.55]
["bitfinex","ETHUSD",1720057938133,0.06181631,3239.3,3237.7,3.08858]
["bitfinex","ETHUSD",1720057938302,0.06181631,3239.6,3237.8,0.61174509]
["bitfinex","ETHUSD",1720057938677,3.08671,3239.7,3237.8,0.61174509]
["bitfinex","ETHUSD",1720057938678,3.08647,3240.0,3237.8,0.61174509]
["bitfinex","ETHUSD",1720057938917,0.06181631,3239.9,3238.5,3.08784]
["bitfinex","ETHUSD",1720057939121,0.06181631,3239.9,3238.6,0.06173677]
["bitfinex","ETHUSD",1720057939317,6.4546,3240.5,3238.6,3.08771]
["bitfinex","ETHUSD",1720057939318,3.14806631,3240.2,3238.6,3.08771]
["bitfinex","ETHUSD",1720057939883,0.06181631,3240.2,3237.8,4.15]
["bitfinex","ETHUSD",1720057940083,3.087,3239.4,3238.0,3.08831]
["bitfinex","ETHUSD",1720057940285,9.54057,3240.5,3238.8,3.08752]
["bitfinex","ETHUSD",1720057940585,3.08616,3240.3,3238.9,3.08738]
["bitfinex","ETHUSD",1720057940785,0.06181631,3240.4,3239.0,3.08736]
["bitfinex","ETHUSD",1720057941102,0.06181631,3240.4,3239.1,3.32672779]
["bitfinex","ETHUSD",1720057941419,0.06181631,3240.4,3239.1,6.41397779]
["bitfinex","ETHUSD",1720057941785,3.08566,3240.8,3239.3,3.265]
["bitfinex","ETHUSD",1720057942092,0.06181631,3241.0,3239.4,6.41371256]
["bitfinex","ETHUSD",1720057942287,0.06181631,3241.0,3239.8,6.35157]
["bitfinex","ETHUSD",1720057942618,0.06181631,3241.2,3239.8,6.35157]
["bitfinex","ETHUSD",1720057943507,0.06181631,3241.2,3240.0,6.35141]
["bitfinex","ETHUSD",1720057943705,3.08509,3241.4,3239.7,3.265]
["bitfinex","ETHUSD",1720057943910,6.8035,3241.2,3238.5,0.3094]
["bitfinex","ETHUSD",1720057944117,3.08611,3240.4,3238.4,6.6995]
["bitfinex","ETHUSD",1720057944281,0.06181631,3240.3,3238.8,3.08752]
["bitfinex","ETHUSD",1720057944484,3.14795631,3240.3,3238.8,3.08752]
["bitfinex","ETHUSD",1720057944682,6.8035,3241.2,3239.1,3.08727]
["bitfinex","ETHUSD",1720057944925,6.8035,3241.2,3239.4,3.265]
["bitfinex","ETHUSD",1720057944926,3.08566,3240.8,3239.4,3.265]
["bitfinex","ETHUSD",1720057945136,6.14758631,3240.7,3239.4,3.265]
["bitfinex","ETHUSD",1720057945302,3.06181631,3240.7,3237.3,3.08898]
["bitfinex","ETHUSD",1720057945507,3.06181631,3240.7,3237.4,3.08883]
["bitfinex","ETHUSD",1720057945508,3.08719,3239.2,3237.4,3.08883]
["bitfinex","ETHUSD",1720057945707,6.8035,3239.8,3237.1,3.08912]
["bitfinex","ETHUSD",1720057945708,3.08768,3238.7,3237.1,3.08912]
["bitfinex","ETHUSD",1720057945906,0.06181631,3239.4,3237.6,3.08867]
["bitfinex","ETHUSD",1720057946105,6.959,3240.5,3238.5,3.265]
["bitfinex","ETHUSD",1720057946322,3.08632,3240.1,3238.5,3.08783]
["bitfinex","ETHUSD",1720057946516,3.06181631,3240.4,3238.6,6.23712204]
["bitfinex","ETHUSD",1720057946517,3.06181631,3240.0,3238.6,6.23712204]
["bitfinex","ETHUSD",1720057946735,0.06181631,3240.2,3238.7,3.08761]
["bitfinex","ETHUSD",1720057947034,0.06181631,3240.2,3238.8,0.06173798]
["bitfinex","ETHUSD",1720057947035,6.14812631,3240.2,3238.8,0.06173798]
["bitfinex","ETHUSD",1720057947236,3.08645,3240.0,3238.8,0.06173798]
["bitfinex","ETHUSD",1720057947532,0.06181631,3240.2,3238.8,0.06173798]
["bitfinex","ETHUSD",1720057947533,6.08632,3240.1,3238.8,3.14927798]
["bitfinex","ETHUSD",1720057947697,3.08616,3240.3,3238.9,0.06173263]
["bitfinex","ETHUSD",1720057947902,3.06181631,3240.2,3238.9,0.06173263]
["bitfinex","ETHUSD",1720057948095,0.06181631,3240.2,3238.9,0.06173263]
["bitfinex","ETHUSD",1720057948296,3.0869,3239.5,3237.3,6.7616]
["bitfinex","ETHUSD",1720057948543,3.06181631,3239.4,3237.4,0.67616]
["bitfinex","ETHUSD",1720057948727,3.0871,3239.3,3237.4,0.67616]
["bitfinex","ETHUSD",1720057949055,3.06181631,3239.2,3236.6,6.4522]
["bitfinex","ETHUSD",1720057949199,3.06181631,3239.2,3236.8,3.08937]
["bitfinex","ETHUSD",1720057949200,3.08785,3238.5,3236.8,3.08937]
["bitfinex","ETHUSD",1720057949399,0.06181631,3239.0,3237.4,3.08882]
["bitfinex","ETHUSD",1720057949618,0.06181631,3239.0,3237.3,3.08896]
["bitfinex","ETHUSD",1720057949819,3.08777,3238.6,3237.2,3.08908]
["bitfinex","ETHUSD",1720057950025,0.06181631,3238.5,3237.3,3.265]
["bitfinex","ETHUSD",1720057950231,3.08833,3238.0,3236.6,9.54178]
["bitfinex","ETHUSD",1720057950397,3.08833,3238.0,3236.7,3.08956]
["bitfinex","ETHUSD",1720057950727,0.06181631,3237.9,3236.6,3.08958]
["bitfinex","ETHUSD",1720057950942,3.0,3238.5,3236.8,3.32677069]
["bitfinex","ETHUSD",1720057951247,3.08777,3238.6,3237.4,6.35388]
["bitfinex","ETHUSD",1720057951534,6.959,3239.1,3237.4,6.35388]
["bitfinex","ETHUSD",1720057951535,3.0,3239.0,3237.5,0.06175964]
["bitfinex","ETHUSD",1720057951752,3.08709,3239.3,3237.8,3.0885]
["bitfinex","ETHUSD",1720057951913,3.06181631,3239.2,3237.9,0.06175159]
["bitfinex","ETHUSD",1720057952116,3.06181631,3239.2,3237.2,3.08907]
["bitfinex","ETHUSD",1720057952302,0.06181631,3239.2,3237.1,9.61097]
["bitfinex","ETHUSD",1720057952503,3.08797,3238.4,3236.6,0.617942]
["bitfinex","ETHUSD",1720057952803,3.0877,3238.7,3236.2,6.5218]
["bitfinex","ETHUSD",1720057953115,3.06181631,3238.6,3237.2,3.265]
["bitfinex","ETHUSD",1720057953319,3.0,3239.7,3237.4,6.35389]
["bitfinex","ETHUSD",1720057953320,3.14876631,3239.5,3237.4,6.35389]
["bitfinex","ETHUSD",1720057953665,3.0874,3239.0,3237.4,3.08889]
["bitfinex","ETHUSD",1720057953795,3.08834,3238.0,3236.2,6.8312]
["bitfinex","ETHUSD",1720057953997,0.06181631,3237.9,3236.5,3.08967]
["bitfinex","ETHUSD",1720057954305,3.08862,3237.7,3236.2,3.8968706]
["bitfinex","ETHUSD",1720057954516,3.15024631,3237.9,3236.5,3.08974]
["bitfinex","ETHUSD",1720057954713,3.15024631,3237.9,3236.6,0.06177838]
["bitfinex","ETHUSD",1720057954939,3.08853,3237.8,3236.6,0.06177838]
["bitfinex","ETHUSD",1720057955241,3.08741,3239.0,3237.4,3.08886]
["bitfinex","ETHUSD",1720057955554,0.06181631,3239.0,3237.8,3.0885]
["bitfinex","ETHUSD",1720057955754,3.08802,3238.4,3236.9,6.5218]
["bitfinex","ETHUSD",1720057955913,3.08775,3238.6,3236.9,6.5218]
["bitfinex","ETHUSD",1720057956238,3.08775,3238.6,3235.8,1.0]
["bitfinex","ETHUSD",1720057956239,3.08814,3238.2,3236.6,6.35458]
["bitfinex","ETHUSD",1720057956439,0.06181631,3238.1,3236.6,6.35458]
["bitfinex","ETHUSD",1720057956736,3.08714,3239.3,3236.8,3.08942]
["bitfinex","ETHUSD",1720057956943,3.08812,3238.3,3236.8,3.08942]
["bitfinex","ETHUSD",1720057957100,3.15002631,3238.2,3236.6,3.08964]
["bitfinex","ETHUSD",1720057957302,3.15002631,3238.2,3236.7,6.35448]
["bitfinex","ETHUSD",1720057957544,0.06181631,3238.3,3237.1,3.08917]
["bitfinex","ETHUSD",1720057957713,0.06181631,3238.2,3236.4,3.08984]
["bitfinex","ETHUSD",1720057957902,3.0,3239.4,3235.4,9.61254]
["bitfinex","ETHUSD",1720057957903,0.06181631,3238.1,3235.4,9.61254]
["bitfinex","ETHUSD",1720057958104,0.06181631,3238.1,3235.7,3.0905]
["bitfinex","ETHUSD",1720057958304,3.08919,3237.1,3235.8,3.09041]
["bitfinex","ETHUSD",1720057958543,1.07004133,3238.0,3235.8,3.09041]
["bitfinex","ETHUSD",1720057958544,6.15110631,3237.0,3235.8,3.09041]
["bitfinex","ETHUSD",1720057958846,6.7986,3238.6,3235.9,0.06179207]
["bitfinex","ETHUSD",1720057959144,6.7986,3238.6,3235.4,6.5218]
["bitfinex","ETHUSD",1720057959145,3.08899,3237.3,3236.1,3.09013]
["bitfinex","ETHUSD",1720057959339,0.06181631,3237.9,3236.6,3.08958]
["bitfinex","ETHUSD",1720057959645,3.15030631,3237.9,3236.3,3.265]
["bitfinex","ETHUSD",1720057959954,6.08785,3238.5,3236.8,3.08946]
["bitfinex","ETHUSD",1720057960103,6.08785,3238.5,3236.3,0.3265]
["bitfinex","ETHUSD",1720057960104,0.06181631,3238.4,3236.9,0.06177144]
["bitfinex","ETHUSD",1720057960306,0.06181631,3238.4,3235.0,3.09112]
["bitfinex","ETHUSD",1720057960553,3.08861,3237.7,3235.7,3.09051]
["bitfinex","ETHUSD",1720057960704,3.08825,3238.1,3236.6,3.08958]
["bitfinex","ETHUSD",1720057960905,0.06181631,3238.3,3236.7,0.06177565]
["bitfinex","ETHUSD",1720057961239,6.7986,3238.6,3237.3,3.08898]
["bitfinex","ETHUSD",1720057961240,3.14965631,3238.5,3237.3,3.08898]
["bitfinex","ETHUSD",1720057961427,0.06181631,3238.5,3237.4,0.06176516]
["bitfinex","ETHUSD",1720057961817,3.08737,3239.0,3237.6,3.08869]
["bitfinex","ETHUSD",1720057962056,0.06181631,3238.9,3237.7,0.06176096]
["bitfinex","ETHUSD",1720057962282,3.14902631,3239.2,3238.0,2.621132]
["bitfinex","ETHUSD",1720057962566,0.06181631,3239.4,3238.1,3.14993255]
["bitfinex","ETHUSD",1720057963061,0.06181631,3239.8,3238.6,3.08774]
["bitfinex","ETHUSD",1720057963368,3.14851631,3239.7,3238.2,3.0881]
["bitfinex","ETHUSD",1720057963776,3.14851631,3239.7,3237.5,3.08872]
["bitfinex","ETHUSD",1720057963777,3.08697,3239.5,3238.0,3.08828]
["bitfinex","ETHUSD",1720057963926,3.08697,3239.5,3238.1,0.06175699]
["bitfinex","ETHUSD",1720057963927,3.08719,3239.2,3238.1,0.06175699]
["bitfinex","ETHUSD",1720057964256,3.08719,3239.2,3236.7,9.8312]
["bitfinex","ETHUSD",1720057964257,3.14910631,3239.1,3237.7,3.08856]
["bitfinex","ETHUSD",1720057964468,3.08754,3238.9,3237.5,3.08878]
["bitfinex","ETHUSD",1720057964620,3.08754,3238.9,3237.3,3.08899]
["bitfinex","ETHUSD",1720057964621,3.08777,3238.6,3237.3,3.08899]
["bitfinex","ETHUSD",1720057964934,3.0,3239.3,3236.7,6.5218]
["bitfinex","ETHUSD",1720057964935,3.14966631,3238.5,3236.7,6.5218]
["bitfinex","ETHUSD",1720057965137,0.06181631,3238.4,3237.2,3.08908]
["bitfinex","ETHUSD",1720057965341,0.06181631,3238.4,3236.0,0.3094]
["bitfinex","ETHUSD",1720057965647,3.08833,3238.0,3236.7,3.08951]
["bitfinex","ETHUSD",1720057965855,3.15023631,3237.9,3236.6,3.08961]
["bitfinex","ETHUSD",1720057966057,3.15023631,3237.9,3236.1,3.09012]
["bitfinex","ETHUSD",1720057966278,3.08873,3237.6,3236.2,6.35496]
["bitfinex","ETHUSD",1720057966425,0.06181631,3237.5,3236.2,6.35496]
["bitfinex","ETHUSD",1720057966940,3.15054631,3237.6,3236.3,3.08987]
["bitfinex","ETHUSD",1720057967163,3.15054631,3237.6,3235.9,6.5218]
["bitfinex","ETHUSD",1720057967164,3.0,3237.8,3236.4,3.15154146]
["bitfinex","ETHUSD",1720057967365,3.06181631,3238.0,3236.5,3.265]
["bitfinex","ETHUSD",1720057967664,0.06181631,3237.9,3235.9,6.5218]
["bitfinex","ETHUSD",1720057967824,3.06181631,3238.4,3235.9,6.5218]
["bitfinex","ETHUSD",1720057968020,3.06181631,3238.4,3236.8,3.08946]
["bitfinex","ETHUSD",1720057968021,3.08826,3238.1,3236.8,3.08946]
["bitfinex","ETHUSD",1720057968227,9.88653,3238.5,3237.0,3.265]
["bitfinex","ETHUSD",1720057968552,9.88653,3238.5,3237.2,6.35407]
["bitfinex","ETHUSD",1720057968553,6.7986,3238.5,3237.2,6.35407]
["bitfinex","ETHUSD",1720057968727,3.08751,3238.9,3237.4,3.265]
["bitfinex","ETHUSD",1720057968928,3.14916631,3239.1,3237.6,3.265]
["bitfinex","ETHUSD",1720057969131,3.14916631,3239.1,3237.7,6.41527398]
["bitfinex","ETHUSD",1720057969475,0.61281032,3239.8,3237.7,0.06175398]
["bitfinex","ETHUSD",1720057969685,3.08739,3239.0,3237.7,3.265]
["bitfinex","ETHUSD",1720057969902,3.08747,3238.9,3237.4,3.08889]
["bitfinex","ETHUSD",1720057970037,3.08747,3238.9,3237.5,0.55]
["bitfinex","ETHUSD",1720057970241,3.08747,3238.9,3237.5,3.63872]
["bitfinex","ETHUSD",1720057970461,3.08747,3238.9,3237.5,0.55]
["bitfinex","ETHUSD",1720057970652,3.08747,3238.9,3237.5,3.815]
["bitfinex","ETHUSD",1720057970995,3.08815,3238.2,3236.9,3.08935]
["bitfinex","ETHUSD",1720057971471,3.08825,3238.1,3236.9,3.08935]
["bitfinex","ETHUSD",1720057971685,3.08825,3238.1,3237.0,3.265]
["bitfinex","ETHUSD",1720057971846,3.08833,3238.0,3236.7,3.265]
["bitfinex","ETHUSD",1720057972051,3.08833,3238.0,3237.0,3.265]
["bitfinex","ETHUSD",1720057972376,3.0887,3237.7,3236.4,3.08977]
["bitfinex","ETHUSD",1720057972563,3.0887,3237.7,3236.5,3.265]
["bitfinex","ETHUSD",1720057972758,3.0887,3237.7,3236.3,3.08994]
["bitfinex","ETHUSD",1720057973410,3.08872,3237.6,3236.1,3.0901]
["bitfinex","ETHUSD",1720057973674,0.06181631,3237.5,3235.9,3.0903]
["bitfinex","ETHUSD",1720057973874,0.61806623,3238.0,3236.0,3.09023]
["bitfinex","ETHUSD",1720057973875,3.08909,3237.2,3236.0,3.09023]
["bitfinex","ETHUSD",1720057974193,0.61806623,3237.8,3235.5,3.0907]
["bitfinex","ETHUSD",1720057974194,0.06181631,3237.1,3235.5,3.0907]
["bitfinex","ETHUSD",1720057974542,3.08929,3237.0,3235.7,3.265]
["bitfinex","ETHUSD",1720057974775,6.4664,3237.2,3235.1,3.09107]
["bitfinex","ETHUSD",1720057974992,3.08979,3236.5,3235.1,3.09107]
["bitfinex","ETHUSD",1720057975152,3.08979,3236.5,3235.2,3.09096]
["bitfinex","ETHUSD",1720057975356,3.09005,3236.2,3234.9,6.4959]
["bitfinex","ETHUSD",1720057975552,3.09005,3236.2,3234.9,9.58709]
["bitfinex","ETHUSD",1720057975779,3.09005,3236.2,3235.0,3.265]
["bitfinex","ETHUSD",1720057975957,3.61813491,3236.7,3233.6,6.4959]
["bitfinex","ETHUSD",1720057976284,2.48115871,3236.6,3233.7,1.23803]
["bitfinex","ETHUSD",1720057976451,0.06181631,3236.6,3233.7,1.23803]
["bitfinex","ETHUSD",1720057976784,0.06181631,3236.6,3234.2,3.265]
["bitfinex","ETHUSD",1720057976785,3.09072,3235.5,3234.2,3.265]
["bitfinex","ETHUSD",1720057977079,3.09091,3235.3,3234.2,3.265]
["bitfinex","ETHUSD",1720057977308,3.091,3235.2,3234.2,3.265]
["bitfinex","ETHUSD",1720057977798,3.0911,3235.1,3234.2,3.265]
["bitfinex","ETHUSD",1720057978154,0.61813491,3236.0,3234.2,3.265]
["bitfinex","ETHUSD",1720057978155,0.61813491,3236.3,3234.5,3.265]
["bitfinex","ETHUSD",1720057978442,0.06181631,3236.2,3234.9,3.265]
["bitfinex","ETHUSD",1720057978689,3.09006,3236.2,3234.9,3.265]
["bitfinex","ETHUSD",1720057978892,3.09006,3236.2,3234.2,3.41837]
["bitfinex","ETHUSD",1720057978893,3.09031,3236.0,3234.2,0.3265]
["bitfinex","ETHUSD",1720057979202,3.09055,3235.7,3234.2,3.09194]
["bitfinex","ETHUSD",1720057979354,3.09074,3235.5,3234.2,3.09194]
["bitfinex","ETHUSD",1720057979806,3.15262631,3235.4,3234.0,6.35712]
["bitfinex","ETHUSD",1720057980095,3.15262631,3235.4,3234.1,3.265]
["bitfinex","ETHUSD",1720057980252,3.0,3236.4,3234.2,0.06182206]
["bitfinex","ETHUSD",1720057980454,3.0903,3236.0,3234.6,6.35656]
["bitfinex","ETHUSD",1720057980665,6.08979,3236.5,3235.0,6.35616]
["bitfinex","ETHUSD",1720057980885,3.09001,3236.3,3235.1,3.09106]
["bitfinex","ETHUSD",1720057981082,0.06181631,3236.4,3235.2,3.15279394]
["bitfinex","ETHUSD",1720057981391,6.7339,3237.4,3235.7,3.09044]
["bitfinex","ETHUSD",1720057981554,6.7339,3237.4,3236.3,3.0899]
["bitfinex","ETHUSD",1720057981751,6.7339,3238.1,3236.6,3.265]
["bitfinex","ETHUSD",1720057982052,3.08862,3237.7,3236.3,6.35487]
["bitfinex","ETHUSD",1720057982302,3.15034631,3237.8,3236.5,3.08974]
["bitfinex","ETHUSD",1720057982593,3.15043631,3237.7,3236.3,3.265]
["bitfinex","ETHUSD",1720057982796,0.06181631,3237.7,3235.9,3.09032]
["bitfinex","ETHUSD",1720057983092,3.0889,3237.4,3236.0,0.06179109]
["bitfinex","ETHUSD",1720057983295,3.0889,3237.4,3235.8,3.09041]
["bitfinex","ETHUSD",1720057983296,3.08921,3237.1,3235.8,3.09041]
["bitfinex","ETHUSD",1720057983495,3.08921,3237.1,3235.6,3.0906]
["bitfinex","ETHUSD",1720057983651,3.08921,3237.1,3235.1,3.400136]
["bitfinex","ETHUSD",1720057983652,0.61592913,3238.0,3235.7,0.37085108]
["bitfinex","ETHUSD",1720057983853,0.06181631,3237.9,3235.8,3.09042]
["bitfinex","ETHUSD",1720057984071,0.06181631,3237.9,3235.9,0.06179261]
["bitfinex","ETHUSD",1720057984306,3.08919,3237.1,3235.9,0.0617926]
["bitfinex","ETHUSD",1720057984467,3.08966,3236.6,3235.2,3.09099]
["bitfinex","ETHUSD",1720057984794,3.08966,3236.6,3234.3,11.48348221]
["bitfinex","ETHUSD",1720057984795,0.06181631,3236.5,3234.6,3.09156]
["bitfinex","ETHUSD",1720057985015,0.06181631,3236.5,3233.5,0.3094]
["bitfinex","ETHUSD",1720057985016,3.09081,3235.4,3233.8,3.09232]
["bitfinex","ETHUSD",1720057985193,3.0911,3235.1,3233.9,0.06182929]
["bitfinex","ETHUSD",1720057985357,3.09151,3234.7,3232.6,7.0988]
["bitfinex","ETHUSD",1720057985556,0.06181631,3235.0,3233.1,3.09299]
["bitfinex","ETHUSD",1720057985557,0.06181631,3234.6,3233.1,3.09299]
["bitfinex","ETHUSD",1720057985795,0.06181631,3234.6,3233.4,3.09271]
["bitfinex","ETHUSD",1720057986020,0.06181631,3234.6,3233.0,3.09307]
["bitfinex","ETHUSD",1720057986163,3.09217,3234.0,3232.7,0.70988]
["bitfinex","ETHUSD",1720057986362,0.06181631,3233.9,3232.7,0.70988]
["bitfinex","ETHUSD",1720057986572,3.15406631,3233.9,3232.5,6.35854]
["bitfinex","ETHUSD",1720057986896,3.15406631,3233.9,3232.2,3.09385]
["bitfinex","ETHUSD",1720057986897,3.09243,3233.8,3232.2,3.09385]
["bitfinex","ETHUSD",1720057987195,0.06181631,3233.7,3231.8,3.265]
["bitfinex","ETHUSD",1720057987424,3.09303,3233.1,3231.5,3.09453]
["bitfinex","ETHUSD",1720057987560,0.06181631,3233.0,3231.5,3.09453]
["bitfinex","ETHUSD",1720057987763,0.06181631,3233.4,3231.8,3.09419]
["bitfinex","ETHUSD",1720057987965,3.09291,3233.2,3231.8,3.09419]
["bitfinex","ETHUSD",1720057988166,0.06181631,3233.1,3231.9,0.06186932]
["bitfinex","ETHUSD",1720057988493,0.06181631,3233.5,3232.3,3.265]
["bitfinex","ETHUSD",1720057988808,0.06181631,3233.5,3231.8,0.309419]
["bitfinex","ETHUSD",1720057988809,7.0108,3235.4,3232.8,3.265]
["bitfinex","ETHUSD",1720057988974,7.0108,3235.4,3231.8,0.309419]
["bitfinex","ETHUSD",1720057988975,3.09224,3233.9,3232.3,3.09376]
["bitfinex","ETHUSD",1720057989174,3.0914,3234.8,3232.8,3.09328]
["bitfinex","ETHUSD",1720057989175,3.09175,3234.5,3232.8,3.09328]
["bitfinex","ETHUSD",1720057989369,0.06181631,3234.7,3233.2,3.09282]
["bitfinex","ETHUSD",1720057989370,0.06181631,3234.4,3233.2,3.09282]
["bitfinex","ETHUSD",1720057989615,0.06181631,3234.4,3232.9,0.3711744]
["bitfinex","ETHUSD",1720057989616,3.09081,3235.4,3233.7,3.09234]
["bitfinex","ETHUSD",1720057989816,0.06181631,3235.3,3233.4,3.09265]
["bitfinex","ETHUSD",1720057990131,0.06181631,3235.3,3233.0,0.06184233]
["bitfinex","ETHUSD",1720057990132,3.09179,3234.4,3233.0,0.06184233]
["bitfinex","ETHUSD",1720057990419,0.06181631,3234.3,3233.0,0.06184233]
["bitfinex","ETHUSD",1720057990586,3.09117,3235.1,3233.5,3.09253]
["bitfinex","ETHUSD",1720057990793,0.06181631,3235.0,3233.9,3.09223]
["bitfinex","ETHUSD",1720057990999,0.06181631,3235.0,3233.6,3.1542651]
["bitfinex","ETHUSD",1720057991000,3.08998,3236.3,3234.1,3.265]
["bitfinex","ETHUSD",1720057991204,0.06181631,3236.2,3234.9,3.09127]
["bitfinex","ETHUSD",1720057991518,0.06181631,3236.2,3234.2,3.42454321]
["bitfinex","ETHUSD",1720057991813,0.06181631,3236.2,3233.5,7.456421]
["bitfinex","ETHUSD",1720057992026,3.0,3236.0,3233.5,7.456421]
["bitfinex","ETHUSD",1720057992258,6.7055,3236.3,3233.6,0.61182999]
["bitfinex","ETHUSD",1720057992259,0.06181631,3235.9,3233.6,0.61182999]
["bitfinex","ETHUSD",1720057992380,6.5133,3237.2,3235.2,3.265]
["bitfinex","ETHUSD",1720057992580,6.5133,3237.2,3234.8,6.9294]
["bitfinex","ETHUSD",1720057992581,0.06181631,3237.1,3235.9,3.09024]
["bitfinex","ETHUSD",1720057992826,0.06181631,3237.1,3235.5,3.09061]
["bitfinex","ETHUSD",1720057992992,0.06181631,3237.1,3235.6,3.15235015]
["bitfinex","ETHUSD",1720057993387,3.08965,3236.7,3235.1,3.09101]
["bitfinex","ETHUSD",1720057993597,3.08977,3236.5,3235.1,0.06180474]
["bitfinex","ETHUSD",1720057993792,3.15167631,3236.4,3234.0,6.6544]
["bitfinex","ETHUSD",1720057993992,3.15167631,3236.4,3234.3,3.09185]
["bitfinex","ETHUSD",1720057993993,3.09024,3236.0,3234.3,3.09185]
["bitfinex","ETHUSD",1720057994340,6.4715,3235.8,3234.3,3.09185]
["bitfinex","ETHUSD",1720057994541,0.06181631,3235.7,3234.5,3.09164]
["bitfinex","ETHUSD",1720057994823,6.15241631,3235.7,3234.0,3.09214]
["bitfinex","ETHUSD",1720057995135,3.09081,3235.4,3233.9,3.09223]
["bitfinex","ETHUSD",1720057995284,3.09081,3235.4,3233.6,3.09252]
["bitfinex","ETHUSD",1720057995285,0.06181631,3235.3,3233.6,3.09252]
["bitfinex","ETHUSD",1720057995639,0.06181631,3235.2,3233.9,3.09224]
["bitfinex","ETHUSD",1720057995781,0.06181631,3235.2,3234.2,3.09193]
["bitfinex","ETHUSD",1720057995979,0.06181631,3235.2,3234.3,0.06182899]
["bitfinex","ETHUSD",1720057996793,0.06181631,3235.2,3234.2,3.09194]
["bitfinex","ETHUSD",1720057997143,3.09109,3235.1,3233.6,3.401692]
["bitfinex","ETHUSD",1720057997281,0.06181631,3235.0,3233.9,3.0922]
["bitfinex","ETHUSD",1720057997620,3.15302631,3235.0,3233.3,3.0928]
["bitfinex","ETHUSD",1720057997931,3.15302631,3235.0,3233.5,3.09262]
["bitfinex","ETHUSD",1720057998090,3.15302631,3235.0,3233.6,3.09251]
["bitfinex","ETHUSD",1720057998304,3.15302631,3235.0,3233.7,0.06183798]
["bitfinex","ETHUSD",1720057998482,3.0,3234.9,3233.3,3.0928]
["bitfinex","ETHUSD",1720057998683,3.0,3234.9,3232.5,10.18552]
["bitfinex","ETHUSD",1720057998684,3.09187,3234.3,3232.7,3.09329]
["bitfinex","ETHUSD",1720057998931,0.06181631,3234.2,3233.1,3.09298]
["bitfinex","ETHUSD",1720057999233,0.06181631,3234.2,3232.6,3.09347]
["bitfinex","ETHUSD",1720057999443,0.06181631,3234.2,3232.7,3.09335]
["bitfinex","ETHUSD",1720057999636,0.06181631,3234.2,3232.3,3.09376]
["bitfinex","ETHUSD",1720057999866,3.09252,3233.7,3232.1,3.09393]
["bitfinex","ETHUSD",1720057999989,0.06181631,3234.2,3232.1,0.945295]
["bitfinex","ETHUSD",1720057999990,3.09262,3233.5,3232.1,0.945295]
["bitfinex","ETHUSD",1720058000344,3.09281,3233.3,3231.7,3.09427]
["bitfinex","ETHUSD",1720058000487,3.09312,3233.0,3231.5,3.09453]
["bitfinex","ETHUSD",1720058000683,0.06181631,3232.9,3231.6,0.309453]
["bitfinex","ETHUSD",1720058001044,0.06181631,3232.9,3231.8,3.09424]
["bitfinex","ETHUSD",1720058001259,0.06181631,3232.9,3231.6,3.403883]
["bitfinex","ETHUSD",1720058001536,0.06181631,3232.9,3231.8,3.0942]
["bitfinex","ETHUSD",1720058001687,3.06181631,3233.3,3231.9,0.06187314]
["bitfinex","ETHUSD",1720058001889,0.06181631,3233.2,3231.9,0.37748045]
["bitfinex","ETHUSD",1720058002088,3.09224,3233.9,3232.5,3.09349]
["bitfinex","ETHUSD",1720058002387,3.09309,3233.1,3231.9,3.09408]
["bitfinex","ETHUSD",1720058002701,0.06181631,3233.0,3231.7,3.0943]
["bitfinex","ETHUSD",1720058002920,3.09321,3232.9,3231.5,3.09452]
["bitfinex","ETHUSD",1720058003117,9.81394631,3232.8,3230.4,7.092]
["bitfinex","ETHUSD",1720058003293,0.06181631,3232.7,3231.6,3.09442]
["bitfinex","ETHUSD",1720058003638,6.15520631,3232.7,3231.5,3.0945]
["bitfinex","ETHUSD",1720058004112,3.06181631,3232.7,3231.5,3.0945]
["bitfinex","ETHUSD",1720058004289,6.6588,3233.5,3232.2,3.09385]
["bitfinex","ETHUSD",1720058004484,0.06181631,3233.4,3232.3,0.06186672]
["bitfinex","ETHUSD",1720058004689,6.6588,3233.5,3232.4,0.06186824]
["bitfinex","ETHUSD",1720058004884,3.09221,3234.0,3232.7,3.09338]
["bitfinex","ETHUSD",1720058005122,0.06181631,3233.9,3232.8,0.06185685]
["bitfinex","ETHUSD",1720058005332,3.15407631,3233.9,3232.6,3.09348]
["bitfinex","ETHUSD",1720058005512,3.15407631,3233.9,3232.7,3.09338]
["bitfinex","ETHUSD",1720058005716,3.09244,3233.7,3232.1,3.09392]
["bitfinex","ETHUSD",1720058005916,3.09263,3233.5,3231.8,3.265]
["bitfinex","ETHUSD",1720058006121,0.06181631,3233.4,3231.8,3.265]
["bitfinex","ETHUSD",1720058006296,3.09283,3233.3,3232.1,3.09396]
["bitfinex","ETHUSD",1720058006634,0.06181631,3233.2,3231.8,3.09424]
["bitfinex","ETHUSD",1720058006793,0.06181631,3233.2,3232.2,3.09384]
["bitfinex","ETHUSD",1720058006989,0.06181631,3233.2,3232.0,3.09402]
["bitfinex","ETHUSD",1720058007189,3.15474631,3233.2,3231.8,3.09424]
["bitfinex","ETHUSD",1720058007395,3.09311,3233.0,3231.6,3.09442]
["bitfinex","ETHUSD",1720058007620,6.80101631,3232.9,3231.5,0.30945]
["bitfinex","ETHUSD",1720058007898,3.09356,3232.6,3231.0,3.09499]
["bitfinex","ETHUSD",1720058008103,0.06181631,3232.5,3231.0,3.09499]
["bitfinex","ETHUSD",1720058008351,3.0938,3232.3,3231.1,3.09487]
["bitfinex","ETHUSD",1720058008497,0.06181631,3232.2,3231.1,3.09487]
["bitfinex","ETHUSD",1720058008698,3.09399,3232.1,3230.8,3.09519]
["bitfinex","ETHUSD",1720058008943,0.06181631,3232.0,3230.8,3.09513]
["bitfinex","ETHUSD",1720058009303,3.15587631,3232.0,3230.8,3.09513]
["bitfinex","ETHUSD",1720058009505,3.15587631,3232.0,3230.7,3.09528]
["bitfinex","ETHUSD",1720058009506,3.15587631,3232.0,3230.9,0.0618928]
["bitfinex","ETHUSD",1720058009736,3.15587631,3232.0,3230.7,3.09528]
["bitfinex","ETHUSD",1720058011106,3.0,3232.8,3231.2,3.09477]
["bitfinex","ETHUSD",1720058011107,0.06181631,3232.1,3231.2,3.09477]
["bitfinex","ETHUSD",1720058011246,0.06181631,3232.5,3230.8,3.15708901]
["bitfinex","ETHUSD",1720058011431,3.06181631,3232.6,3231.6,3.09435]
["bitfinex","ETHUSD",1720058011763,3.06181631,3232.6,3230.4,3.0955]
["bitfinex","ETHUSD",1720058011764,3.09395,3232.2,3230.7,3.09528]
["bitfinex","ETHUSD",1720058011917,3.06181631,3232.1,3231.1,3.09492]
["bitfinex","ETHUSD",1720058012119,3.06181631,3232.1,3230.8,0.06189113]
["bitfinex","ETHUSD",1720058012120,0.06181631,3232.1,3230.9,3.09504]
["bitfinex","ETHUSD",1720058012332,0.06181631,3232.1,3231.0,3.09496]
["bitfinex","ETHUSD",1720058012849,0.06181631,3232.5,3230.9,0.309504]
["bitfinex","ETHUSD",1720058013026,0.06181631,3232.5,3230.8,3.0952]
["bitfinex","ETHUSD",1720058013378,0.06181631,3232.5,3230.2,3.1007]
["bitfinex","ETHUSD",1720058013379,3.09446,3231.6,3230.2,3.1007]
["bitfinex","ETHUSD",1720058013672,3.09463,3231.4,3230.2,0.005]
["bitfinex","ETHUSD",1720058013959,3.0,3232.3,3230.9,3.0951]
["bitfinex","ETHUSD",1720058014136,3.0,3232.3,3231.0,0.06189195]
["bitfinex","ETHUSD",1720058014137,0.06181631,3232.2,3231.0,0.06189195]
["bitfinex","ETHUSD",1720058014343,6.6351,3232.7,3231.6,3.09443]
["bitfinex","ETHUSD",1720058014523,0.06181631,3232.6,3231.4,0.06187723]
["bitfinex","ETHUSD",1720058014708,3.09368,3232.4,3231.2,3.09479]
["bitfinex","ETHUSD",1720058014911,6.6351,3232.7,3229.8,8.503845]
["bitfinex","ETHUSD",1720058014912,3.09427,3231.8,3229.8,1.355725]
["bitfinex","ETHUSD",1720058015154,3.09427,3231.8,3230.6,3.09532]
["bitfinex","ETHUSD",1720058015155,0.06181631,3231.7,3230.6,3.09532]
["bitfinex","ETHUSD",1720058015374,3.09378,3232.3,3230.9,3.09502]
["bitfinex","ETHUSD",1720058015660,0.06181631,3232.2,3230.7,3.09529]
["bitfinex","ETHUSD",1720058015816,0.06181631,3232.3,3231.4,3.0946]
["bitfinex","ETHUSD",1720058016012,0.06181631,3232.3,3231.1,3.0949]
["bitfinex","ETHUSD",1720058016013,0.06181631,3232.3,3231.5,0.06188239]
["bitfinex","ETHUSD",1720058016266,6.6351,3232.7,3231.7,3.09434]
["bitfinex","ETHUSD",1720058016497,6.6351,3232.7,3231.2,3.265]
["bitfinex","ETHUSD",1720058016498,0.06181631,3232.6,3231.4,3.09457]
["bitfinex","ETHUSD",1720058016704,3.09359,3232.5,3230.9,6.8918]
["bitfinex","ETHUSD",1720058016891,0.06181631,3232.6,3231.4,3.09462]
["bitfinex","ETHUSD",1720058017059,0.06181631,3232.6,3231.6,3.09437]
["bitfinex","ETHUSD",1720058017260,3.09375,3232.4,3231.0,3.09494]
["bitfinex","ETHUSD",1720058017464,0.06181631,3232.6,3231.3,3.09464]
["bitfinex","ETHUSD",1720058017690,3.09376,3232.4,3231.0,0.3404469]
["bitfinex","ETHUSD",1720058017960,0.06181631,3232.3,3231.1,3.09491]
["bitfinex","ETHUSD",1720058018159,0.06181631,3232.3,3230.8,3.09513]
["bitfinex","ETHUSD",1720058018160,0.06181631,3232.2,3230.8,3.09513]
["bitfinex","ETHUSD",1720058018385,3.09413,3232.0,3230.7,3.09529]
["bitfinex","ETHUSD",1720058018597,9.35807,3233.1,3230.3,3.09568]
["bitfinex","ETHUSD",1720058018598,3.09435,3231.7,3230.3,3.09568]
["bitfinex","ETHUSD",1720058018897,0.06181631,3231.6,3230.3,3.09568]
["bitfinex","ETHUSD",1720058019100,3.06181631,3231.6,3230.4,0.06190367]
["bitfinex","ETHUSD",1720058019320,3.09368,3232.4,3230.5,3.265]
["bitfinex","ETHUSD",1720058019480,0.06181631,3232.4,3231.2,3.09481]
["bitfinex","ETHUSD",1720058019663,0.06181631,3232.4,3231.3,0.06188549]
["bitfinex","ETHUSD",1720058019865,6.7613,3232.6,3231.4,3.0946]
["bitfinex","ETHUSD",1720058020171,3.09293,3233.2,3231.7,3.09427]
["bitfinex","ETHUSD",1720058020380,6.7778,3233.3,3232.0,3.09399]
["bitfinex","ETHUSD",1720058020381,0.06181631,3233.1,3232.0,3.09399]
["bitfinex","ETHUSD",1720058020593,0.06181631,3233.1,3232.1,0.06186826]
["bitfinex","ETHUSD",1720058020780,0.06181631,3233.1,3232.1,3.15580826]
["bitfinex","ETHUSD",1720058020991,0.06181631,3233.1,3232.1,0.06186826]
["bitfinex","ETHUSD",1720058021507,3.15482631,3233.1,3231.7,3.09434]
["bitfinex","ETHUSD",1720058021709,3.15482631,3233.1,3230.6,3.09539]
["bitfinex","ETHUSD",1720058021710,3.09348,3232.7,3231.2,3.0948]
["bitfinex","ETHUSD",1720058022003,3.15530631,3232.6,3231.4,3.0946]
["bitfinex","ETHUSD",1720058022306,3.15530631,3232.6,3230.5,3.09543]
["bitfinex","ETHUSD",1720058022543,0.06181631,3232.6,3231.5,3.09444]
["bitfinex","ETHUSD",1720058022744,6.7778,3233.3,3232.0,3.265]
["bitfinex","ETHUSD",1720058022948,3.09254,3233.6,3232.4,3.09359]
["bitfinex","ETHUSD",1720058023094,0.06181631,3233.5,3232.5,0.06186104]
["bitfinex","ETHUSD",1720058023295,0.06181631,3233.8,3232.5,3.15540104]
["bitfinex","ETHUSD",1720058023495,3.15432631,3233.7,3232.5,0.06186104]
["bitfinex","ETHUSD",1720058023713,3.09254,3233.6,3232.5,3.15542104]
["bitfinex","ETHUSD",1720058023926,0.06181631,3233.5,3232.6,3.09345]
["bitfinex","ETHUSD",1720058024124,0.06181631,3233.5,3232.7,0.06186007]
["bitfinex","ETHUSD",1720058024545,3.09205,3234.1,3232.7,0.06186007]
["bitfinex","ETHUSD",1720058024743,3.09242,3233.8,3232.3,3.09375]
["bitfinex","ETHUSD",1720058025038,0.3214378,3234.4,3230.9,6.6262]
["bitfinex","ETHUSD",1720058025039,3.093,3233.1,3230.9,6.6262]
["bitfinex","ETHUSD",1720058025238,0.06181631,3233.0,3231.8,3.09415]
["bitfinex","ETHUSD",1720058025547,0.06181631,3233.0,3231.6,3.09442]
["bitfinex","ETHUSD",1720058025548,6.4935,3233.9,3232.3,3.09373]
["bitfinex","ETHUSD",1720058025842,6.4935,3233.9,3232.6,3.09347]
["bitfinex","ETHUSD",1720058025843,0.06181631,3233.8,3232.6,3.09347]
["bitfinex","ETHUSD",1720058026054,0.06181631,3233.8,3232.7,0.06185815]
["bitfinex","ETHUSD",1720058026216,3.09176,3234.4,3233.0,3.09302]
["bitfinex","ETHUSD",1720058026400,0.06181631,3234.3,3233.1,0.06184876]
["bitfinex","ETHUSD",1720058026737,0.06181631,3234.3,3233.3,3.09279]
["bitfinex","ETHUSD",1720058026952,9.5851,3234.6,3233.4,0.06184361]
["bitfinex","ETHUSD",1720058026953,0.06181631,3234.5,3233.4,0.06184361]
["bitfinex","ETHUSD",1720058027153,3.09119,3235.0,3233.5,0.06184194]
["bitfinex","ETHUSD",1720058027300,3.15312631,3234.9,3233.5,0.06184194]
["bitfinex","ETHUSD",1720058027499,0.06181631,3234.9,3233.5,0.06184194]
["bitfinex","ETHUSD",1720058027729,0.06181631,3234.9,3233.6,0.64195419]
["bitfinex","ETHUSD",1720058027939,3.15311631,3234.9,3233.5,3.0926]
["bitfinex","ETHUSD",1720058028149,3.09138,3234.8,3233.0,3.09301]
["bitfinex","ETHUSD",1720058028433,3.09161,3234.6,3233.0,3.0931]
["bitfinex","ETHUSD",1720058028633,0.06181631,3234.5,3233.0,3.0931]
["bitfinex","ETHUSD",1720058028944,0.06181631,3234.5,3231.7,3.0]
["bitfinex","ETHUSD",1720058028945,3.09321,3232.9,3231.4,3.09462]
["bitfinex","ETHUSD",1720058029099,0.06181631,3232.8,3231.5,0.06187624]
["bitfinex","ETHUSD",1720058029301,3.76731394,3233.8,3231.8,3.09424]
["bitfinex","ETHUSD",1720058029503,3.09337,3232.8,3231.2,6.4183]
["bitfinex","ETHUSD",1720058029706,0.06181631,3232.7,3231.2,6.4183]
["bitfinex","ETHUSD",1720058030199,3.09351,3232.6,3231.4,3.09462]
["bitfinex","ETHUSD",1720058030398,0.06181631,3232.5,3231.4,3.09462]
["bitfinex","ETHUSD",1720058030799,3.09378,3232.3,3231.0,3.09497]
["bitfinex","ETHUSD",1720058031048,0.06181631,3232.2,3230.9,3.09508]
["bitfinex","ETHUSD",1720058031197,0.06181631,3232.2,3231.1,0.06188399]
["bitfinex","ETHUSD",1720058031395,0.06181631,3232.2,3230.9,6.36008]
["bitfinex","ETHUSD",1720058031396,0.06181631,3232.2,3231.2,3.09481]
["bitfinex","ETHUSD",1720058031704,0.06181631,3232.2,3231.3,0.06188229]
["bitfinex","ETHUSD",1720058032223,3.09282,3233.3,3231.3,3.32688161]
["bitfinex","ETHUSD",1720058032545,0.06181631,3233.7,3232.3,3.265]
["bitfinex","ETHUSD",1720058032835,3.09253,3233.6,3231.1,6.9514]
["bitfinex","ETHUSD",1720058033051,3.09283,3233.3,3231.2,6.09479]
["bitfinex","ETHUSD",1720058033200,0.06181631,3233.2,3231.8,3.09422]
["bitfinex","ETHUSD",1720058033405,0.06181631,3234.0,3231.9,0.06186641]
["bitfinex","ETHUSD",1720058033602,0.06181631,3234.0,3232.1,3.265]
["bitfinex","ETHUSD",1720058033827,0.06181631,3234.0,3232.1,0.36970404]
["bitfinex","ETHUSD",1720058034039,3.09272,3233.4,3232.0,3.09404]
["bitfinex","ETHUSD",1720058034223,3.09272,3233.4,3231.7,3.09433]
["bitfinex","ETHUSD",1720058034224,0.06181631,3233.3,3232.1,3.09394]
["bitfinex","ETHUSD",1720058034602,3.09272,3233.4,3232.1,3.09394]
["bitfinex","ETHUSD",1720058034603,0.06181631,3233.4,3232.3,3.09377]
["bitfinex","ETHUSD",1720058034803,0.06181631,3233.4,3232.1,3.09394]
["bitfinex","ETHUSD",1720058035062,3.09282,3233.3,3231.9,3.09415]
["bitfinex","ETHUSD",1720058035204,0.06181631,3233.2,3231.9,3.712998]
["bitfinex","ETHUSD",1720058035403,3.09302,3233.1,3231.9,3.712998]
["bitfinex","ETHUSD",1720058035611,3.0,3234.0,3231.9,3.712998]
["bitfinex","ETHUSD",1720058035612,3.0926,3233.6,3232.0,0.06187064]
["bitfinex","ETHUSD",1720058035906,0.06181631,3233.5,3232.3,3.09374]
["bitfinex","ETHUSD",1720058036208,0.06181631,3233.5,3232.4,0.06186168]
["bitfinex","ETHUSD",1720058036402,0.06181631,3233.5,3232.4,3.15552168]
["bitfinex","ETHUSD",1720058036709,0.06181631,3233.6,3232.4,0.06186168]
["bitfinex","ETHUSD",1720058037250,3.15434631,3233.6,3232.4,0.06186168]
["bitfinex","ETHUSD",1720058037421,3.09285,3233.3,3232.1,3.09395]
["bitfinex","ETHUSD",1720058037601,0.06181631,3233.2,3231.9,3.09411]
["bitfinex","ETHUSD",1720058037805,3.09319,3232.9,3231.6,3.09443]
["bitfinex","ETHUSD",1720058038032,3.09319,3232.9,3231.3,1.304615]
["bitfinex","ETHUSD",1720058038033,3.0,3233.3,3231.3,1.304615]
["bitfinex","ETHUSD",1720058038310,3.15480631,3233.2,3232.0,3.09405]
["bitfinex","ETHUSD",1720058038512,0.06181631,3233.2,3232.1,3.09396]
["bitfinex","ETHUSD",1720058038811,0.06181631,3233.2,3232.1,3.403356]
["bitfinex","ETHUSD",1720058039011,3.09319,3232.9,3231.6,3.09437]
["bitfinex","ETHUSD",1720058039231,3.09319,3232.9,3231.4,0.4399375]
["bitfinex","ETHUSD",1720058039232,3.09349,3232.6,3231.4,0.4399375]
["bitfinex","ETHUSD",1720058039436,3.15541631,3232.5,3231.2,3.09476]
["bitfinex","ETHUSD",1720058039603,3.15541631,3232.5,3231.3,3.09472]
["bitfinex","ETHUSD",1720058039803,10.14757,3232.8,3231.5,3.09451]
["bitfinex","ETHUSD",1720058040034,0.06181631,3232.7,3231.8,3.09417]
["bitfinex","ETHUSD",1720058040253,0.06181631,3232.7,3231.6,3.0944]
["bitfinex","ETHUSD",1720058040548,0.61716626,3233.3,3231.7,0.06187234]
["bitfinex","ETHUSD",1720058040735,0.61716626,3233.3,3232.0,3.09398]
["bitfinex","ETHUSD",1720058040736,3.15474631,3233.2,3232.0,3.09398]
["bitfinex","ETHUSD",1720058041037,3.15474631,3233.2,3231.8,3.09421]
["bitfinex","ETHUSD",1720058041254,3.15474631,3233.2,3232.0,3.09397]
["bitfinex","ETHUSD",1720058041816,7.0542,3233.4,3232.3,3.09369]
["bitfinex","ETHUSD",1720058042026,0.06181631,3233.3,3232.2,3.09386]
["bitfinex","ETHUSD",1720058042322,3.15473631,3233.2,3232.0,3.09403]
["bitfinex","ETHUSD",1720058042513,3.09332,3232.8,3231.0,6.813]
["bitfinex","ETHUSD",1720058042720,0.06181631,3232.7,3231.6,3.09436]
["bitfinex","ETHUSD",1720058043030,0.06181631,3232.7,3230.0,7.16391]
["bitfinex","ETHUSD",1720058043031,3.09369,3232.4,3230.9,3.09509]
["bitfinex","ETHUSD",1720058043372,0.06181631,3232.3,3231.0,0.0618886]
["bitfinex","ETHUSD",1720058043670,0.06181631,3232.3,3231.2,3.09481]
["bitfinex","ETHUSD",1720058043871,3.0937,3232.4,3231.4,3.09463]
["bitfinex","ETHUSD",1720058043872,0.06181631,3232.4,3231.4,3.09463]
["bitfinex","ETHUSD",1720058044022,0.06181631,3232.4,3231.5,0.06188065]
["bitfinex","ETHUSD",1720058045067,0.06181631,3232.4,3230.4,3.09557]
["bitfinex","ETHUSD",1720058045220,3.09427,3231.8,3230.4,0.310057]
["bitfinex","ETHUSD",1720058045420,3.09427,3231.8,3230.2,0.005]
["bitfinex","ETHUSD",1720058045421,6.70001631,3231.7,3230.2,0.005]
["bitfinex","ETHUSD",1720058045769,7.31756745,3231.7,3230.2,0.005]
["bitfinex","ETHUSD",1720058045920,3.09447,3231.6,3230.3,3.09563]
["bitfinex","ETHUSD",1720058046315,0.06181631,3231.5,3230.4,0.310063]
["bitfinex","ETHUSD",1720058046446,0.06181631,3231.5,3230.2,0.005]
["bitfinex","ETHUSD",1720058046447,0.61755114,3231.4,3230.2,0.005]
["bitfinex","ETHUSD",1720058046792,3.09741,3228.5,3228.4,0.005]
["bitfinex","ETHUSD",1720058046947,9.7507,3229.6,3228.4,0.005]
["bitfinex","ETHUSD",1720058046948,3.15829631,3229.5,3228.4,0.005]
["bitfinex","ETHUSD",1720058047145,3.06181631,3229.5,3228.4,0.005]
["bitfinex","ETHUSD",1720058047578,9.58611,3228.5,3228.4,0.005]
["bitfinex","ETHUSD",1720058047967,15.68352,3228.5,3228.4,0.005]
["bitfinex","ETHUSD",1720058048193,15.68352,3228.5,3228.3,0.0601]
["bitfinex","ETHUSD",1720058048194,3.0975,3228.4,3228.3,0.0601]
["bitfinex","ETHUSD",1720058048413,3.0975,3228.4,3226.0,3.10202]
["bitfinex","ETHUSD",1720058048414,6.848,3228.3,3226.0,3.10202]
["bitfinex","ETHUSD",1720058048689,3.09799,3227.9,3226.0,0.0023]
["bitfinex","ETHUSD",1720058048852,3.15989631,3227.8,3226.2,3.09961]
["bitfinex","ETHUSD",1720058049047,10.77096994,3228.3,3226.0,0.0023]
["bitfinex","ETHUSD",1720058049048,3.09887,3227.0,3226.0,0.0023]
["bitfinex","ETHUSD",1720058049247,0.06181631,3226.9,3226.0,0.0023]
["bitfinex","ETHUSD",1720058049582,0.94852205,3226.9,3226.0,0.0023]
["bitfinex","ETHUSD",1720058049749,0.06181631,3226.8,3226.0,0.0023]
["bitfinex","ETHUSD",1720058050071,3.98527574,3227.3,3226.0,0.0023]
["bitfinex","ETHUSD",1720058050072,0.06181631,3226.9,3226.0,0.0023]
["bitfinex","ETHUSD",1720058050515,6.19808,3226.8,3226.0,0.0023]
["bitfinex","ETHUSD",1720058050651,10.08478574,3226.8,3226.0,0.0023]
["bitfinex","ETHUSD",1720058050850,6.19846,3226.6,3226.0,0.0023]
["bitfinex","ETHUSD",1720058051055,3.98593574,3226.6,3226.0,0.0023]
["bitfinex","ETHUSD",1720058051466,11.28628403,3226.6,3226.0,0.0023]
["bitfinex","ETHUSD",1720058051910,8.18705403,3226.6,3226.0,0.0023]
["bitfinex","ETHUSD",1720058052075,9.19846,3226.6,3226.0,0.0023]
["bitfinex","ETHUSD",1720058052422,3.0,3226.2,3225.1,0.01504608]
["bitfinex","ETHUSD",1720058052697,1.19820574,3226.5,3225.1,0.01504608]
["bitfinex","ETHUSD",1720058052698,3.10036,3225.5,3225.1,0.01504608]
["bitfinex","ETHUSD",1720058052852,0.06181631,3225.4,3225.1,0.01504608]
["bitfinex","ETHUSD",1720058053051,3.0,3225.8,3225.1,0.01504608]
["bitfinex","ETHUSD",1720058053279,0.06181631,3225.8,3225.1,0.01504608]
["bitfinex","ETHUSD",1720058053554,4.068,3227.0,3225.1,0.07704929]
["bitfinex","ETHUSD",1720058053790,0.06181631,3227.0,3225.8,3.1]
["bitfinex","ETHUSD",1720058054092,0.06181631,3227.0,3225.9,0.37198332]
["bitfinex","ETHUSD",1720058054277,0.06181631,3227.5,3225.9,0.37198332]
["bitfinex","ETHUSD",1720058054481,0.32144657,3227.4,3226.1,3.0997]
["bitfinex","ETHUSD",1720058054664,0.32144657,3227.4,3226.2,3.09957]
["bitfinex","ETHUSD",1720058054884,6.848,3228.2,3225.6,3.10018]
["bitfinex","ETHUSD",1720058054885,0.06181631,3227.9,3226.8,3.09903]
["bitfinex","ETHUSD",1720058055053,4.085,3228.8,3227.1,3.09873]
["bitfinex","ETHUSD",1720058055255,0.06181631,3228.7,3227.2,0.309873]
["bitfinex","ETHUSD",1720058055457,3.09712,3228.8,3227.3,3.09855]
["bitfinex","ETHUSD",1720058055760,0.06181631,3229.4,3225.3,6.8297]
["bitfinex","ETHUSD",1720058055761,3.09829,3227.6,3225.3,6.8297]
["bitfinex","ETHUSD",1720058055960,3.16025631,3227.5,3225.9,3.0999]
["bitfinex","ETHUSD",1720058056165,6.848,3227.4,3225.1,0.01504608]
["bitfinex","ETHUSD",1720058056369,9.95021,3223.5,3223.3,0.14582808]
["bitfinex","ETHUSD",1720058056669,3.10092,3224.9,3223.3,0.14582808]
["bitfinex","ETHUSD",1720058056930,0.06181631,3225.5,3223.4,0.0620405]
["bitfinex","ETHUSD",1720058057074,0.06181631,3225.5,3223.5,0.06202114]
["bitfinex","ETHUSD",1720058057277,3.0,3226.3,3223.3,0.14582808]
["bitfinex","ETHUSD",1720058057278,3.06181631,3226.2,3223.3,0.14582808]
["bitfinex","ETHUSD",1720058057612,3.10033,3225.5,3223.8,3.10189]
["bitfinex","ETHUSD",1720058057821,0.06181631,3225.4,3223.6,3.05211]
["bitfinex","ETHUSD",1720058057971,0.06181631,3225.4,3223.3,0.14582808]
["bitfinex","ETHUSD",1720058058175,3.1015,3224.3,3223.3,0.14582808]
["bitfinex","ETHUSD",1720058058495,0.06181631,3224.2,3223.3,0.14582808]
["bitfinex","ETHUSD",1720058058684,6.3904,3225.3,3223.3,0.14582808]
["bitfinex","ETHUSD",1720058058685,3.10083,3225.0,3223.3,0.14582808]
["bitfinex","ETHUSD",1720058058892,0.06181631,3224.6,3223.3,0.14582808]
["bitfinex","ETHUSD",1720058059074,0.06181631,3224.6,3223.4,0.32482981]
["bitfinex","ETHUSD",1720058059513,0.06181631,3224.6,3223.3,0.14582808]
["bitfinex","ETHUSD",1720058059807,0.06181631,3224.5,3223.3,0.14582808]
["bitfinex","ETHUSD",1720058060371,3.10078,3225.0,3223.3,0.14582808]
["bitfinex","ETHUSD",1720058060719,3.10078,3225.0,3223.4,0.04538234]
["bitfinex","ETHUSD",1720058060720,3.06181631,3224.9,3223.4,0.04538234]
["bitfinex","ETHUSD",1720058060883,3.06181631,3224.9,3223.4,0.02830592]
["bitfinex","ETHUSD",1720058060884,0.06181631,3224.9,3223.4,0.02830592]
["bitfinex","ETHUSD",1720058061218,0.06181631,3225.7,3223.5,3.7596234]
["bitfinex","ETHUSD",1720058061442,3.10032,3225.5,3223.7,3.10197]
["bitfinex","ETHUSD",1720058061597,3.10108,3224.7,3223.6,0.02819438]
["bitfinex","ETHUSD",1720058061916,0.06181631,3225.4,3223.6,0.02819438]
["bitfinex","ETHUSD",1720058061917,0.06181631,3224.6,3223.6,0.02819438]
["bitfinex","ETHUSD",1720058062438,0.06181631,3224.6,3223.3,0.14582808]
["bitfinex","ETHUSD",1720058062439,0.06181631,3224.6,3223.4,3.10228]
["bitfinex","ETHUSD",1720058062612,0.06181631,3224.6,3223.3,0.14582808]
["bitfinex","ETHUSD",1720058062813,3.10127,3224.5,3223.5,0.02820537]
["bitfinex","ETHUSD",1720058063030,0.06181631,3224.4,3223.4,0.02821636]
["bitfinex","ETHUSD",1720058063196,0.06181631,3224.4,3223.3,0.14582808]
["bitfinex","ETHUSD",1720058063197,3.06181631,3224.4,3223.6,0.02819438]
["bitfinex","ETHUSD",1720058063397,3.10222,3223.5,3223.3,0.14582808]
["bitfinex","ETHUSD",1720058063638,0.06181631,3223.4,3223.3,0.14582808]
["bitfinex","ETHUSD",1720058063943,3.06181631,3224.0,3223.3,0.14582808]
["bitfinex","ETHUSD",1720058064100,0.06181631,3224.0,3223.3,0.14582808]
["bitfinex","ETHUSD",1720058064299,3.10154,3224.2,3223.3,0.14582808]
["bitfinex","ETHUSD",1720058064596,3.10228,3223.5,3223.3,0.14582808]
["bitfinex","ETHUSD",1720058064802,3.10212,3223.6,3223.3,0.14582808]
["bitfinex","ETHUSD",1720058065003,3.10231,3223.4,3223.3,0.14582808]
["bitfinex","ETHUSD",1720058065235,3.10231,3223.4,3222.9,0.0075]
["bitfinex","ETHUSD",1720058065236,3.0,3223.4,3222.9,0.0075]
["bitfinex","ETHUSD",1720058065439,6.20538,3223.0,3222.9,0.0075]
["bitfinex","ETHUSD",1720058065810,6.10269,3223.0,3222.9,0.0075]
["bitfinex","ETHUSD",1720058066015,9.20538,3223.0,3222.9,0.0075]
["bitfinex","ETHUSD",1720058066210,3.0,3223.0,3222.2,20.4240612]
["bitfinex","ETHUSD",1720058066415,3.0,3223.1,3222.2,20.4240612]
["bitfinex","ETHUSD",1720058066616,3.0,3223.0,3222.2,20.4240612]
["bitfinex","ETHUSD",1720058066902,3.1031,3222.6,3222.2,20.4240612]
["bitfinex","ETHUSD",1720058067171,3.0,3223.0,3222.2,20.4240612]
["bitfinex","ETHUSD",1720058067172,3.0,3222.5,3222.2,20.4240612]
["bitfinex","ETHUSD",1720058067652,3.0,3223.0,3221.2,0.01514887]
["bitfinex","ETHUSD",1720058067829,3.0,3223.0,3221.3,3.10425]
["bitfinex","ETHUSD",1720058068034,7.0493,3224.1,3221.2,0.01514887]
["bitfinex","ETHUSD",1720058068642,7.0493,3224.1,3222.4,3.10326]
["bitfinex","ETHUSD",1720058068802,3.10083,3225.0,3222.6,3.10299]
["bitfinex","ETHUSD",1720058068803,3.10097,3224.8,3222.6,3.10299]
["bitfinex","ETHUSD",1720058069006,7.0493,3224.9,3222.3,6.4774]
["bitfinex","ETHUSD",1720058069007,7.0493,3224.9,3223.3,3.1024]
["bitfinex","ETHUSD",1720058069313,7.0493,3224.9,3222.9,3.10276]
["bitfinex","ETHUSD",1720058069741,9.527,3225.7,3223.0,0.37232031]
["bitfinex","ETHUSD",1720058069901,9.527,3225.7,3222.5,1.0]
["bitfinex","ETHUSD",1720058069902,9.527,3225.7,3224.0,3.10173]
["bitfinex","ETHUSD",1720058070104,9.527,3225.7,3223.8,3.10184]
["bitfinex","ETHUSD",1720058070105,6.4269,3225.7,3223.8,3.10184]
["bitfinex","ETHUSD",1720058070444,6.4269,3225.7,3224.0,3.10171]
["bitfinex","ETHUSD",1720058070739,6.09953,3226.3,3224.1,3.10155]
["bitfinex","ETHUSD",1720058070903,0.32166333,3225.7,3224.5,3.10119]
["bitfinex","ETHUSD",1720058071108,0.32166333,3225.7,3224.3,3.10141]
["bitfinex","ETHUSD",1720058071361,7.085,3226.5,3224.4,3.10135]
["bitfinex","ETHUSD",1720058071362,7.18441,3226.5,3224.4,3.10135]
["bitfinex","ETHUSD",1720058071642,10.09736,3226.6,3224.7,6.20203]
["bitfinex","ETHUSD",1720058071797,10.09736,3226.6,3224.2,0.310155]
["bitfinex","ETHUSD",1720058071798,3.09916,3226.7,3225.0,3.10073]
["bitfinex","ETHUSD",1720058072003,3.09916,3226.7,3225.1,3.10066]
["bitfinex","ETHUSD",1720058072247,3.09916,3226.7,3225.0,3.10073]
["bitfinex","ETHUSD",1720058072553,4.0,3227.7,3225.6,3.10017]
["bitfinex","ETHUSD",1720058072554,3.09818,3227.7,3225.6,3.10017]
["bitfinex","ETHUSD",1720058072707,3.09785,3228.1,3226.2,3.09956]
["bitfinex","ETHUSD",1720058072907,3.09785,3228.1,3225.9,9.47433]
["bitfinex","ETHUSD",1720058073103,6.6307,3228.2,3226.3,3.09952]
["bitfinex","ETHUSD",1720058073304,4.085,3227.4,3224.5,6.6839]
["bitfinex","ETHUSD",1720058073547,3.0,3227.2,3225.3,3.10047]
["bitfinex","ETHUSD",1720058073728,3.09834,3227.6,3225.4,0.06200109]
["bitfinex","ETHUSD",1720058073928,3.09834,3227.6,3225.4,6.36231]
["bitfinex","ETHUSD",1720058074252,3.09834,3227.6,3225.7,3.10009]
["bitfinex","ETHUSD",1720058074850,3.09834,3227.6,3224.8,3.10094]
["bitfinex","ETHUSD",1720058074851,3.099,3226.9,3224.8,3.10087]
["bitfinex","ETHUSD",1720058075003,3.09924,3226.6,3224.5,9.47567]
["bitfinex","ETHUSD",1720058075215,3.09972,3226.1,3224.4,3.10135]
["bitfinex","ETHUSD",1720058075424,3.09946,3226.4,3224.5,0.06201648]
["bitfinex","ETHUSD",1720058075717,5.94537492,3226.9,3224.8,3.10092]
["bitfinex","ETHUSD",1720058076064,7.2276,3227.5,3222.6,3.10308]
["bitfinex","ETHUSD",1720058076065,2.84633492,3227.1,3225.2,3.262]
["bitfinex","ETHUSD",1720058076267,2.84633492,3227.1,3225.6,6.36219]
["bitfinex","ETHUSD",1720058076422,2.8461607,3227.3,3225.7,0.636219]
["bitfinex","ETHUSD",1720058076761,2.8461607,3227.4,3225.8,0.0619863]
["bitfinex","ETHUSD",1720058076964,5.9446107,3227.5,3225.7,0.636219]
["bitfinex","ETHUSD",1720058077116,5.9446107,3227.5,3225.1,6.8411]
["bitfinex","ETHUSD",1720058077117,2.84632649,3227.6,3225.9,3.262]
["bitfinex","ETHUSD",1720058077318,2.84632649,3227.3,3225.8,0.3898219]
["bitfinex","ETHUSD",1720058077517,2.84632649,3227.2,3225.6,3.10018]
["bitfinex","ETHUSD",1720058077760,2.84632649,3227.4,3225.7,0.06198482]
["bitfinex","ETHUSD",1720058077916,2.84632649,3227.4,3225.8,3.09996]
["bitfinex","ETHUSD",1720058078124,3.09831,3227.6,3225.8,3.09996]
["bitfinex","ETHUSD",1720058078125,2.84632649,3227.3,3225.9,0.309996]
["bitfinex","ETHUSD",1720058078318,2.84632649,3227.4,3226.0,0.06198576]
["bitfinex","ETHUSD",1720058078518,2.84632649,3227.4,3225.9,3.571996]
["bitfinex","ETHUSD",1720058078757,3.09814,3227.8,3225.9,3.571996]
["bitfinex","ETHUSD",1720058078758,2.84632649,3227.6,3226.3,3.09952]
["bitfinex","ETHUSD",1720058078920,2.84632649,3227.7,3226.4,0.06197685]
["bitfinex","ETHUSD",1720058079122,3.0,3228.1,3224.9,0.310092]
["bitfinex","ETHUSD",1720058079323,2.84801145,3226.9,3225.1,10.8182192]
["bitfinex","ETHUSD",1720058079553,2.84801145,3226.9,3225.2,3.262]
["bitfinex","ETHUSD",1720058079856,3.92089063,3226.8,3225.1,7.5562192]
["bitfinex","ETHUSD",1720058080068,1.07356161,3226.7,3225.9,3.09989]
["bitfinex","ETHUSD",1720058080221,2.84732902,3227.2,3225.9,3.09987]
["bitfinex","ETHUSD",1720058080426,2.84732902,3227.3,3225.2,0.75562192]
["bitfinex","ETHUSD",1720058080649,5.94612902,3227.1,3225.2,3.85618192]
["bitfinex","ETHUSD",1720058080985,5.94650902,3226.7,3225.1,6.8411]
["bitfinex","ETHUSD",1720058081274,2.84732902,3226.4,3225.1,6.8411]
["bitfinex","ETHUSD",1720058081418,4.17327766,3226.3,3224.5,3.262]
["bitfinex","ETHUSD",1720058081618,2.84732902,3226.1,3224.6,4.405007]
["bitfinex","ETHUSD",1720058081840,3.09934,3226.5,3223.8,3.10191]
["bitfinex","ETHUSD",1720058081841,3.10012,3225.7,3223.8,3.10191]
["bitfinex","ETHUSD",1720058082045,2.84581818,3225.7,3223.9,3.10181]
["bitfinex","ETHUSD",1720058082318,3.10041,3225.4,3223.9,3.10181]
["bitfinex","ETHUSD",1720058082518,3.10041,3225.4,3223.6,6.36406]
["bitfinex","ETHUSD",1720058082519,2.84581818,3225.1,3223.5,6.6753]
["bitfinex","ETHUSD",1720058082758,3.10096,3224.8,3223.5,6.6753]
["bitfinex","ETHUSD",1720058082957,10.26898,3225.6,3222.5,3.1031]
["bitfinex","ETHUSD",1720058082958,3.10137,3224.4,3222.6,6.6753]
["bitfinex","ETHUSD",1720058083119,3.10145,3224.3,3222.6,6.98561]
["bitfinex","ETHUSD",1720058083461,3.10145,3224.3,3222.6,6.6753]
["bitfinex","ETHUSD",1720058083462,3.92035488,3224.2,3222.6,6.6753]
["bitfinex","ETHUSD",1720058083622,3.10175,3224.0,3222.6,6.6753]
["bitfinex","ETHUSD",1720058083930,3.0,3223.9,3222.1,3.10354]
["bitfinex","ETHUSD",1720058084135,1.07459887,3223.8,3222.0,15.11339785]
["bitfinex","ETHUSD",1720058084339,8.94617151,3223.9,3222.2,3.10344]
["bitfinex","ETHUSD",1720058084545,5.94644151,3223.6,3222.0,15.11339785]
["bitfinex","ETHUSD",1720058084766,2.84432151,3223.6,3222.4,3.10326]
["bitfinex","ETHUSD",1720058085065,2.84432151,3223.6,3222.0,15.11339785]
["bitfinex","ETHUSD",1720058085066,3.91903885,3223.5,3222.0,15.11339785]
["bitfinex","ETHUSD",1720058085366,3.10189,3223.9,3222.4,3.10319]
["bitfinex","ETHUSD",1720058085536,1.07460923,3223.8,3222.1,1.82171379]
["bitfinex","ETHUSD",1720058085861,2.84513823,3223.9,3222.2,1.69351116]
["bitfinex","ETHUSD",1720058086389,3.10214,3223.6,3222.0,15.11339785]
["bitfinex","ETHUSD",1720058086856,5.84513823,3223.8,3222.0,18.37539785]
["bitfinex","ETHUSD",1720058087071,3.0,3223.8,3222.6,3.10307]
["bitfinex","ETHUSD",1720058087383,2.84513823,3224.2,3223.1,3.10259]
["bitfinex","ETHUSD",1720058087518,2.84513823,3224.4,3223.2,0.06203907]
["bitfinex","ETHUSD",1720058087720,2.84781804,3224.7,3223.5,3.10212]
["bitfinex","ETHUSD",1720058087962,3.10046,3225.4,3223.7,3.102]
["bitfinex","ETHUSD",1720058087963,2.84781804,3224.9,3223.7,3.102]
["bitfinex","ETHUSD",1720058088256,2.84825747,3225.0,3223.6,3.412292]
["bitfinex","ETHUSD",1720058088461,3.92245209,3224.9,3223.8,0.0620314]
["bitfinex","ETHUSD",1720058088757,10.1297,3225.7,3222.9,0.06203604]
["bitfinex","ETHUSD",1720058088758,3.92245209,3224.8,3222.9,0.06203604]
["bitfinex","ETHUSD",1720058088955,3.10059,3225.2,3222.9,0.06203604]
["bitfinex","ETHUSD",1720058088956,2.84825747,3224.9,3223.5,3.1022]
["bitfinex","ETHUSD",1720058089255,2.84825747,3225.1,3223.7,3.10201]
["bitfinex","ETHUSD",1720058089553,2.84825747,3224.9,3223.3,3.10241]
["bitfinex","ETHUSD",1720058089761,2.84825747,3224.6,3222.8,9.74698]
["bitfinex","ETHUSD",1720058089937,3.92260249,3224.5,3222.9,4.077458]
["bitfinex","ETHUSD",1720058090144,3.92263682,3224.4,3222.9,0.974698]
["bitfinex","ETHUSD",1720058090344,3.92263682,3224.3,3222.9,0.974698]
["bitfinex","ETHUSD",1720058090560,3.10133,3224.5,3222.8,3.10285]
["bitfinex","ETHUSD",1720058090731,2.84692811,3224.3,3222.1,1.51133979]
["bitfinex","ETHUSD",1720058090936,2.84692811,3224.3,3222.9,3.10274]
["bitfinex","ETHUSD",1720058091193,3.9213504,3224.4,3223.0,3.16465298]
["bitfinex","ETHUSD",1720058091340,2.84692811,3224.6,3223.1,0.3164653]
["bitfinex","ETHUSD",1720058091538,3.0,3224.5,3222.2,3.1034]
["bitfinex","ETHUSD",1720058091845,5.94838811,3224.3,3222.6,3.10304]
["bitfinex","ETHUSD",1720058092047,2.84692811,3224.3,3222.7,0.37235049]
["bitfinex","ETHUSD",1720058092249,2.84692811,3224.4,3223.0,3.10269]
["bitfinex","ETHUSD",1720058092579,2.84692811,3224.6,3223.1,0.06204043]
["bitfinex","ETHUSD",1720058092876,3.10107,3224.7,3223.1,3.10258]
["bitfinex","ETHUSD",1720058093072,2.84692811,3224.5,3223.2,0.310258]
["bitfinex","ETHUSD",1720058093271,2.84692811,3224.5,3222.4,3.10319]
["bitfinex","ETHUSD",1720058093272,3.10146,3224.3,3222.4,3.10319]
["bitfinex","ETHUSD",1720058093589,3.10184,3223.9,3222.2,3.10343]
["bitfinex","ETHUSD",1720058093734,3.10184,3223.9,3222.3,3.10329]
["bitfinex","ETHUSD",1720058093735,2.84678513,3223.7,3222.3,3.10329]
["bitfinex","ETHUSD",1720058093935,3.10184,3223.9,3222.0,21.96909785]
["bitfinex","ETHUSD",1720058093936,3.10242,3223.3,3222.0,15.11339785]
["bitfinex","ETHUSD",1720058094276,3.1026,3223.1,3222.0,15.11339785]
["bitfinex","ETHUSD",1720058094486,3.10242,3223.3,3222.0,15.11339785]
["bitfinex","ETHUSD",1720058094487,2.84678513,3223.2,3222.0,15.11339785]
["bitfinex","ETHUSD",1720058094770,3.0,3223.1,3222.0,15.11339785]
["bitfinex","ETHUSD",1720058094971,5.94949513,3223.0,3222.0,15.11339785]
["bitfinex","ETHUSD",1720058095177,3.92163337,3222.9,3222.0,15.11339785]
["bitfinex","ETHUSD",1720058095373,3.0,3223.3,3222.0,15.11339785]
["bitfinex","ETHUSD",1720058095374,6.10297,3222.8,3222.0,15.11339785]
["bitfinex","ETHUSD",1720058095676,2.84678513,3223.0,3222.0,15.11339785]
["bitfinex","ETHUSD",1720058095835,2.84678513,3223.4,3222.0,16.62473764]
["bitfinex","ETHUSD",1720058096033,3.0,3223.3,3222.2,3.10346]
["bitfinex","ETHUSD",1720058096235,7.2904,3224.1,3222.3,3.41991284]
["bitfinex","ETHUSD",1720058096236,3.10194,3223.8,3222.3,3.41991284]
["bitfinex","ETHUSD",1720058096533,6.981,3224.1,3222.4,3.16524451]
["bitfinex","ETHUSD",1720058096534,5.94792765,3224.0,3222.4,3.16524451]
["bitfinex","ETHUSD",1720058096774,2.85583212,3224.3,3222.8,3.262]
["bitfinex","ETHUSD",1720058096974,0.00963447,3224.3,3222.5,7.22627974]
["bitfinex","ETHUSD",1720058097279,0.00963447,3224.3,3222.6,0.61203476]
["bitfinex","ETHUSD",1720058097485,0.00963447,3224.3,3223.6,3.10203]
["bitfinex","ETHUSD",1720058097702,0.00963447,3224.3,3223.7,0.06203209]
["bitfinex","ETHUSD",1720058097898,0.00963447,3224.3,3223.8,0.06202612]
["bitfinex","ETHUSD",1720058098082,0.00963447,3224.3,3223.9,3.10182]
["bitfinex","ETHUSD",1720058098255,0.00963447,3224.3,3224.1,3.10156]
["bitfinex","ETHUSD",1720058098462,0.00963447,3224.3,3224.2,3.16356134]
["bitfinex","ETHUSD",1720058098661,0.00963447,3224.3,3224.2,3.10154]
["bitfinex","ETHUSD",1720058098915,0.00963447,3224.3,3224.2,6.20308]
["bitfinex","ETHUSD",1720058099199,0.00963447,3224.3,3224.2,10.07709751]
["bitfinex","ETHUSD",1720058099424,2.84880803,3225.9,3224.9,3.10085]
["bitfinex","ETHUSD",1720058099698,7.2622,3227.1,3225.0,0.06200824]
["bitfinex","ETHUSD",1720058099699,2.84880803,3226.2,3225.0,0.06200824]
["bitfinex","ETHUSD",1720058099861,3.09952,3226.3,3224.6,3.10115]
["bitfinex","ETHUSD",1720058100064,2.84861404,3225.8,3223.8,6.8781]
["bitfinex","ETHUSD",1720058100265,2.84861404,3225.3,3223.8,0.68781]
["bitfinex","ETHUSD",1720058100463,2.84861404,3225.3,3223.3,6.6479]
["bitfinex","ETHUSD",1720058100464,2.84861404,3225.3,3224.2,3.10146]
["bitfinex","ETHUSD",1720058100663,2.84861404,3225.3,3223.5,3.10215]
["bitfinex","ETHUSD",1720058100664,2.84861404,3225.9,3224.6,6.6479]
["bitfinex","ETHUSD",1720058100897,2.84861404,3226.1,3225.2,3.262]
["bitfinex","ETHUSD",1720058101199,2.84861404,3226.6,3225.5,3.10029]
["bitfinex","ETHUSD",1720058101403,2.85065335,3226.6,3225.5,3.1002]
["bitfinex","ETHUSD",1720058101565,2.85083603,3226.8,3225.8,3.09999]
["bitfinex","ETHUSD",1720058101901,1.07366614,3227.0,3226.5,3.09933]
["bitfinex","ETHUSD",1720058102073,1.07366614,3227.0,3226.6,0.06197463]
["bitfinex","ETHUSD",1720058102263,1.07366614,3227.0,3226.7,0.06197533]
["bitfinex","ETHUSD",1720058102459,1.07366614,3227.0,3226.7,3.16109533]
["bitfinex","ETHUSD",1720058102664,1.07366614,3227.0,3226.8,6.19808]
["bitfinex","ETHUSD",1720058102969,2.85083603,3228.2,3227.3,3.09852]
["bitfinex","ETHUSD",1720058103281,2.85083603,3228.6,3227.5,6.36035]
["bitfinex","ETHUSD",1720058103477,3.09676,3229.2,3227.6,0.06195038]
["bitfinex","ETHUSD",1720058103478,2.85083603,3228.9,3227.6,0.06195038]
["bitfinex","ETHUSD",1720058103680,2.85083603,3229.2,3227.8,3.262]
["bitfinex","ETHUSD",1720058103866,2.85083603,3229.4,3227.9,0.06194716]
["bitfinex","ETHUSD",1720058104188,2.85083603,3229.7,3228.3,3.262]
["bitfinex","ETHUSD",1720058104409,6.6678,3230.3,3228.3,3.262]
["bitfinex","ETHUSD",1720058104410,2.85388598,3230.0,3228.3,3.262]
["bitfinex","ETHUSD",1720058104581,2.85388598,3230.4,3228.6,3.262]
["bitfinex","ETHUSD",1720058104896,3.09554,3230.5,3228.6,3.262]
["bitfinex","ETHUSD",1720058105519,3.0963,3229.7,3227.4,7.1064]
["bitfinex","ETHUSD",1720058105720,3.09673,3229.3,3227.4,7.1064]
["bitfinex","ETHUSD",1720058105891,0.3094,3229.8,3228.0,6.3598]
["bitfinex","ETHUSD",1720058106097,3.09612,3229.9,3228.0,6.3598]
["bitfinex","ETHUSD",1720058106461,3.09636,3229.6,3227.8,3.09799]
["bitfinex","ETHUSD",1720058106775,3.0,3229.8,3227.9,3.46968862]
["bitfinex","ETHUSD",1720058106977,3.09585,3230.2,3228.0,0.06193362]
["bitfinex","ETHUSD",1720058107219,3.0954,3230.6,3228.9,3.09694]
["bitfinex","ETHUSD",1720058107518,3.0954,3230.6,3228.7,3.09719]
["bitfinex","ETHUSD",1720058107519,3.0954,3230.6,3229.0,3.1588121]
["bitfinex","ETHUSD",1720058107896,3.0954,3230.6,3229.0,0.0619221]
["bitfinex","ETHUSD",1720058108245,3.0949,3231.2,3229.1,0.55]
["bitfinex","ETHUSD",1720058108447,3.0943,3231.8,3229.6,3.09631]
["bitfinex","ETHUSD",1720058108581,3.09406,3232.0,3230.1,3.09587]
["bitfinex","ETHUSD",1720058108988,3.09417,3231.9,3230.2,3.64572]
["bitfinex","ETHUSD",1720058109194,3.09377,3232.3,3230.3,0.06189475]
["bitfinex","ETHUSD",1720058109432,3.0,3232.5,3230.2,0.55]
["bitfinex","ETHUSD",1720058109632,6.8733,3232.9,3229.5,6.8125]
["bitfinex","ETHUSD",1720058109633,3.09487,3231.2,3229.5,6.8125]
["bitfinex","ETHUSD",1720058109835,3.0945,3231.6,3229.6,0.06190874]
["bitfinex","ETHUSD",1720058110048,3.09492,3231.1,3229.5,6.8125]
["bitfinex","ETHUSD",1720058110192,3.09465,3231.4,3229.7,3.09625]
["bitfinex","ETHUSD",1720058110389,3.09412,3232.0,3229.8,0.06190105]
["bitfinex","ETHUSD",1720058110630,3.09385,3232.3,3230.7,3.0953]
["bitfinex","ETHUSD",1720058110808,3.09385,3232.3,3230.3,3.09562]
["bitfinex","ETHUSD",1720058111008,6.8733,3232.9,3231.0,3.095]
["bitfinex","ETHUSD",1720058111009,9.96654,3232.9,3231.0,3.095]
["bitfinex","ETHUSD",1720058111208,3.09324,3232.9,3231.1,0.55]
["bitfinex","ETHUSD",1720058111614,3.09324,3232.9,3231.2,3.09482]
["bitfinex","ETHUSD",1720058111792,3.09297,3233.2,3230.9,7.4517]
["bitfinex","ETHUSD",1720058111793,3.09299,3233.2,3231.3,0.06187639]
["bitfinex","ETHUSD",1720058111993,2.85728812,3234.8,3231.4,0.55]
["bitfinex","ETHUSD",1720058112231,3.0,3234.9,3231.7,3.09426]
["bitfinex","ETHUSD",1720058112232,1.239318,3234.0,3231.7,3.09426]
["bitfinex","ETHUSD",1720058112432,1.239318,3234.0,3231.2,0.55]
["bitfinex","ETHUSD",1720058112433,3.09244,3233.7,3232.0,3.094]
["bitfinex","ETHUSD",1720058112621,3.0926,3233.6,3231.2,0.55]
["bitfinex","ETHUSD",1720058112823,3.0926,3233.6,3230.5,4.085]
["bitfinex","ETHUSD",1720058112824,3.209182,3233.0,3231.1,3.6449]
["bitfinex","ETHUSD",1720058113021,7.577472,3233.0,3230.5,4.085]
["bitfinex","ETHUSD",1720058113221,7.577472,3233.0,3230.0,3.09597]
["bitfinex","ETHUSD",1720058113222,7.577472,3233.0,3230.0,6.8983]
["bitfinex","ETHUSD",1720058113411,7.577472,3233.0,3230.3,3.09561]
["bitfinex","ETHUSD",1720058113412,3.09368,3232.4,3230.3,3.09561]
["bitfinex","ETHUSD",1720058113602,3.09505,3231.0,3229.2,9.96913]
["bitfinex","ETHUSD",1720058113794,6.9217,3231.9,3227.9,1.0]
["bitfinex","ETHUSD",1720058113795,3.09542,3230.6,3228.7,3.09714]
["bitfinex","ETHUSD",1720058114040,3.09578,3230.2,3228.4,6.8724]
["bitfinex","ETHUSD",1720058114237,3.09443,3231.7,3227.4,6.8724]
["bitfinex","ETHUSD",1720058114238,3.09606,3230.0,3227.4,6.8724]
["bitfinex","ETHUSD",1720058114424,3.0958,3230.2,3228.4,3.09742]
["bitfinex","ETHUSD",1720058114626,3.0,3231.6,3229.0,6.8724]
["bitfinex","ETHUSD",1720058114799,3.0,3231.4,3228.2,6.8409]
["bitfinex","ETHUSD",1720058115000,3.09572,3230.3,3228.2,6.8409]
["bitfinex","ETHUSD",1720058115211,3.09572,3230.3,3227.5,0.68724]
["bitfinex","ETHUSD",1720058115212,3.09644,3229.6,3227.5,0.68724]
["bitfinex","ETHUSD",1720058115414,3.09644,3229.6,3227.4,6.8409]
["bitfinex","ETHUSD",1720058115415,3.09674,3229.3,3227.4,6.8409]
["bitfinex","ETHUSD",1720058115612,3.09685,3229.1,3227.4,9.93928]
["bitfinex","ETHUSD",1720058115845,3.09693,3229.0,3227.4,6.8409]
["bitfinex","ETHUSD",1720058116044,3.09597,3230.0,3226.6,3.09916]
["bitfinex","ETHUSD",1720058116045,3.09741,3228.5,3226.6,7.2394]
["bitfinex","ETHUSD",1720058116333,3.0,3229.1,3226.6,7.2394]
["bitfinex","ETHUSD",1720058116334,3.09779,3228.1,3226.6,7.2394]
["bitfinex","ETHUSD",1720058116850,3.0,3229.0,3226.9,3.09892]
["bitfinex","ETHUSD",1720058117050,3.0,3229.1,3227.1,3.262]
["bitfinex","ETHUSD",1720058117252,3.0,3229.1,3227.2,3.32395568]
["bitfinex","ETHUSD",1720058117558,10.12169,3230.0,3227.5,3.262]
["bitfinex","ETHUSD",1720058117856,3.09666,3229.3,3227.8,3.262]
["bitfinex","ETHUSD",1720058118019,3.09641,3229.6,3227.8,3.262]
["bitfinex","ETHUSD",1720058118219,10.12173,3230.0,3227.9,0.06194415]
["bitfinex","ETHUSD",1720058118220,3.09617,3229.8,3227.9,0.06194415]
["bitfinex","ETHUSD",1720058118449,3.09605,3230.0,3228.4,3.262]
["bitfinex","ETHUSD",1720058118638,3.09579,3230.2,3228.6,3.262]
["bitfinex","ETHUSD",1720058118839,3.09596,3230.1,3228.6,3.42351]
["bitfinex","ETHUSD",1720058119037,3.09532,3230.7,3228.9,3.097]
["bitfinex","ETHUSD",1720058119247,3.09512,3230.9,3229.0,0.06192318]
["bitfinex","ETHUSD",1720058119518,7.0257,3231.6,3229.1,3.262]
["bitfinex","ETHUSD",1720058119724,3.09521,3230.8,3229.1,3.262]
["bitfinex","ETHUSD",1720058119922,10.12021,3231.6,3229.3,3.09663]
["bitfinex","ETHUSD",1720058119923,3.09483,3231.2,3229.3,3.09663]
["bitfinex","ETHUSD",1720058120153,3.09507,3231.0,3228.5,3.0974]
["bitfinex","ETHUSD",1720058120383,7.0257,3231.6,3228.6,0.61192341]
["bitfinex","ETHUSD",1720058120665,3.09396,3232.1,3229.3,6.7522]
["bitfinex","ETHUSD",1720058120821,3.09395,3232.2,3229.4,0.55]
["bitfinex","ETHUSD",1720058121022,3.09464,3231.4,3229.5,3.09641]
["bitfinex","ETHUSD",1720058121259,6.35558,3232.5,3229.4,0.55]
["bitfinex","ETHUSD",1720058121260,3.0,3233.3,3230.5,3.262]
["bitfinex","ETHUSD",1720058121416,3.209242,3233.0,3231.4,3.09462]
["bitfinex","ETHUSD",1720058121626,3.209242,3233.0,3231.4,3.262]
["bitfinex","ETHUSD",1720058121876,0.116072,3233.0,3231.5,0.06187505]
["bitfinex","ETHUSD",1720058122036,0.116072,3233.0,3231.6,3.262]
["bitfinex","ETHUSD",1720058122239,0.116072,3233.0,3230.8,6.8461]
["bitfinex","ETHUSD",1720058122444,0.116072,3233.0,3230.1,3.09587]
["bitfinex","ETHUSD",1720058122445,3.116072,3233.0,3230.1,3.09587]
["bitfinex","ETHUSD",1720058122651,3.09404,3232.1,3230.5,3.09548]
["bitfinex","ETHUSD",1720058122959,3.09404,3232.1,3229.9,6.8461]
["bitfinex","ETHUSD",1720058122960,3.09371,3232.4,3229.9,6.8461]
["bitfinex","ETHUSD",1720058123146,3.09386,3232.2,3230.3,3.09568]
["bitfinex","ETHUSD",1720058123332,0.116072,3233.0,3230.8,3.262]
["bitfinex","ETHUSD",1720058123522,0.116072,3233.0,3231.0,3.262]
["bitfinex","ETHUSD",1720058123859,0.116072,3233.0,3231.4,2.580016]
["bitfinex","ETHUSD",1720058123860,3.209172,3233.0,3231.4,2.580016]
["bitfinex","ETHUSD",1720058124065,0.116072,3233.0,3231.6,3.09444]
["bitfinex","ETHUSD",1720058124243,0.116072,3233.0,3231.9,3.09413]
["bitfinex","ETHUSD",1720058124418,0.116072,3233.0,3232.2,1.898032]
["bitfinex","ETHUSD",1720058124618,3.0932,3232.9,3231.1,3.09485]
["bitfinex","ETHUSD",1720058124818,0.116072,3233.0,3230.6,6.8461]
["bitfinex","ETHUSD",1720058125050,3.09409,3232.0,3230.0,3.78049]
["bitfinex","ETHUSD",1720058125249,3.09416,3231.9,3230.1,3.15776994]
["bitfinex","ETHUSD",1720058125454,3.09423,3231.9,3230.0,1.00684788]
["bitfinex","ETHUSD",1720058125653,3.09423,3231.9,3230.0,4.26884788]
["bitfinex","ETHUSD",1720058125654,3.09445,3231.6,3230.0,4.26884788]
["bitfinex","ETHUSD",1720058125958,3.09408,3232.0,3230.5,3.09542]
["bitfinex","ETHUSD",1720058126167,3.0,3232.1,3230.0,1.00684788]
["bitfinex","ETHUSD",1720058126168,3.09444,3231.6,3230.0,4.10280788]
["bitfinex","ETHUSD",1720058126326,3.0,3232.1,3230.6,3.09537]
["bitfinex","ETHUSD",1720058126523,3.0,3232.1,3230.7,3.09528]
["bitfinex","ETHUSD",1720058126726,2.86520603,3234.2,3232.4,6.8015]
["bitfinex","ETHUSD",1720058126940,3.09159,3234.6,3232.5,6.35554]
["bitfinex","ETHUSD",1720058127156,3.09205,3234.1,3231.9,3.09406]
["bitfinex","ETHUSD",1720058127458,3.09242,3233.8,3231.6,6.8015]
["bitfinex","ETHUSD",1720058127627,3.09242,3233.8,3231.8,3.262]
["bitfinex","ETHUSD",1720058127628,3.09256,3233.6,3231.8,3.262]
["bitfinex","ETHUSD",1720058127828,3.09244,3233.7,3231.9,0.06186791]
["bitfinex","ETHUSD",1720058128025,3.09274,3233.4,3231.6,6.8015]
["bitfinex","ETHUSD",1720058128329,3.09276,3233.4,3231.3,3.09464]
["bitfinex","ETHUSD",1720058128669,3.09331,3232.8,3230.8,6.8015]
["bitfinex","ETHUSD",1720058128846,3.09331,3232.8,3229.5,7.18143]
["bitfinex","ETHUSD",1720058128847,3.0,3233.0,3229.9,6.8015]
["bitfinex","ETHUSD",1720058129084,3.0941,3232.0,3230.0,3.09597]
["bitfinex","ETHUSD",1720058129251,3.0941,3232.0,3229.9,6.8015]
["bitfinex","ETHUSD",1720058129252,3.09435,3231.7,3229.9,6.8015]
["bitfinex","ETHUSD",1720058129450,3.0,3231.6,3230.0,3.09597]
["bitfinex","ETHUSD",1720058129654,6.09446,3231.6,3229.9,6.8015]
["bitfinex","ETHUSD",1720058129884,3.09465,3231.4,3229.4,3.09649]
["bitfinex","ETHUSD",1720058130085,3.09465,3231.4,3229.5,0.309649]
["bitfinex","ETHUSD",1720058130286,3.09465,3231.4,3229.4,3.09645]
["bitfinex","ETHUSD",1720058130287,3.0,3231.3,3229.4,3.09645]
["bitfinex","ETHUSD",1720058130589,5.86536194,3231.3,3229.4,3.09645]
["bitfinex","ETHUSD",1720058130806,7.4662,3231.5,3229.6,3.262]
["bitfinex","ETHUSD",1720058130807,3.937655,3231.2,3229.6,3.262]
["bitfinex","ETHUSD",1720058131018,2.86536194,3231.7,3230.3,3.09563]
["bitfinex","ETHUSD",1720058131290,10.4662,3232.3,3229.7,0.06190227]
["bitfinex","ETHUSD",1720058131291,2.86536194,3232.3,3231.0,3.09499]
["bitfinex","ETHUSD",1720058131463,2.86536194,3232.6,3230.4,3.405083]
["bitfinex","ETHUSD",1720058131690,3.0,3232.8,3231.1,0.05000514]
["bitfinex","ETHUSD",1720058131691,3.09389,3232.2,3231.1,0.05000514]
["bitfinex","ETHUSD",1720058131885,3.09389,3232.2,3230.5,3.6025083]
["bitfinex","ETHUSD",1720058132068,3.09412,3232.0,3231.2,0.04999336]
["bitfinex","ETHUSD",1720058132273,3.09412,3232.0,3230.5,3.4359083]
["bitfinex","ETHUSD",1720058132514,2.86571253,3232.1,3231.3,0.04998157]
["bitfinex","ETHUSD",1720058132734,2.86571253,3232.3,3231.4,0.06187746]
["bitfinex","ETHUSD",1720058133014,10.51617,3234.2,3230.6,8.10114713]
["bitfinex","ETHUSD",1720058133015,2.86571253,3233.5,3232.2,6.35584]
["bitfinex","ETHUSD",1720058133315,2.86571253,3233.9,3232.5,6.35548]
["bitfinex","ETHUSD",1720058133487,2.86571253,3233.9,3232.6,0.04982844]
["bitfinex","ETHUSD",1720058133696,3.93704825,3233.8,3232.6,0.04982844]
["bitfinex","ETHUSD",1720058134010,2.86571253,3233.9,3232.7,0.04981667]
["bitfinex","ETHUSD",1720058134198,2.86571253,3233.9,3232.8,0.06185685]
["bitfinex","ETHUSD",1720058134395,3.93704354,3233.9,3232.9,0.04979313]
["bitfinex","ETHUSD",1720058134601,3.0,3233.8,3232.5,3.09355]
["bitfinex","ETHUSD",1720058134792,3.0,3233.8,3232.6,0.11168534]
["bitfinex","ETHUSD",1720058134987,2.8663441,3233.9,3232.6,0.11168534]
["bitfinex","ETHUSD",1720058135190,3.09264,3233.5,3232.6,0.04982844]
["bitfinex","ETHUSD",1720058135396,3.09264,3233.5,3231.7,3.09433]
["bitfinex","ETHUSD",1720058135397,5.9589841,3233.5,3231.7,3.09433]
["bitfinex","ETHUSD",1720058135607,3.93784589,3233.4,3231.8,0.42122328]
["bitfinex","ETHUSD",1720058135912,2.8663441,3233.5,3232.1,3.09395]
["bitfinex","ETHUSD",1720058136118,2.8663441,3233.5,3232.2,0.11173856]
["bitfinex","ETHUSD",1720058136327,3.09254,3233.6,3232.2,0.04987555]
["bitfinex","ETHUSD",1720058136328,3.09377,3232.3,3232.2,0.04987555]
["bitfinex","ETHUSD",1720058136615,3.09377,3232.3,3230.0,3.09595]
["bitfinex","ETHUSD",1720058136616,3.09434,3231.8,3230.0,3.09595]
["bitfinex","ETHUSD",1720058136820,1.07146587,3231.7,3230.1,0.309595]
["bitfinex","ETHUSD",1720058136989,6.93358698,3231.7,3230.1,3.4490193]
["bitfinex","ETHUSD",1720058137192,8.95651111,3231.7,3230.1,6.7110193]
["bitfinex","ETHUSD",1720058137396,3.09476,3231.3,3230.1,0.0435543]
["bitfinex","ETHUSD",1720058137612,3.09518,3230.9,3229.1,3.09683]
["bitfinex","ETHUSD",1720058137783,3.09543,3230.6,3229.0,3.09693]
["bitfinex","ETHUSD",1720058137981,3.0,3230.5,3229.1,0.65606297]
["bitfinex","ETHUSD",1720058138194,3.0,3230.5,3229.1,0.03666797]
["bitfinex","ETHUSD",1720058138195,3.09584,3230.2,3229.1,0.03666797]
["bitfinex","ETHUSD",1720058138400,1.07261203,3230.1,3228.3,3.262]
["bitfinex","ETHUSD",1720058138599,2.8591674,3230.0,3228.4,0.0342526]
["bitfinex","ETHUSD",1720058138780,3.09656,3229.4,3227.8,6.9069]
["bitfinex","ETHUSD",1720058138996,3.09656,3229.4,3227.9,0.72546094]
["bitfinex","ETHUSD",1720058139204,2.8591674,3229.5,3227.9,0.72546094]
["bitfinex","ETHUSD",1720058139400,3.0,3228.9,3227.9,0.03477094]
["bitfinex","ETHUSD",1720058139605,7.8267729,3229.4,3226.5,7.1907]
["bitfinex","ETHUSD",1720058139606,3.93229332,3228.8,3226.5,7.1907]
["bitfinex","ETHUSD",1720058139819,3.93229332,3228.8,3226.7,3.09912]
["bitfinex","ETHUSD",1720058139820,3.09717,3228.8,3226.7,3.09912]
["bitfinex","ETHUSD",1720058139994,2.8591674,3229.0,3227.6,3.09827]
["bitfinex","ETHUSD",1720058140343,3.09686,3229.1,3227.7,0.03329464]
["bitfinex","ETHUSD",1720058140482,3.09703,3228.9,3227.7,0.03329464]
["bitfinex","ETHUSD",1720058140802,5.85571814,3229.0,3227.4,0.06195246]
["bitfinex","ETHUSD",1720058140981,3.0,3228.9,3227.8,0.03224646]
["bitfinex","ETHUSD",1720058141184,6.0,3229.5,3226.6,3.81825]
["bitfinex","ETHUSD",1720058141185,3.09741,3228.5,3226.6,3.81825]
["bitfinex","ETHUSD",1720058141519,3.92905682,3228.4,3226.7,1.13327141]
["bitfinex","ETHUSD",1720058141723,3.92905682,3228.4,3225.9,3.09989]
["bitfinex","ETHUSD",1720058141724,2.85571814,3228.2,3225.9,3.09989]
["bitfinex","ETHUSD",1720058141943,3.09882,3227.1,3226.0,0.03245915]
["bitfinex","ETHUSD",1720058142101,3.0,3227.4,3225.1,3.10067]
["bitfinex","ETHUSD",1720058142281,3.0,3227.4,3224.1,1.0]
["bitfinex","ETHUSD",1720058142282,3.09903,3226.9,3224.6,3.10114]
["bitfinex","ETHUSD",1720058142481,3.09903,3226.9,3224.3,3.10141]
["bitfinex","ETHUSD",1720058142482,3.09937,3226.5,3224.3,3.10141]
["bitfinex","ETHUSD",1720058142727,3.0,3226.8,3224.4,0.34332807]
["bitfinex","ETHUSD",1720058142936,4.62398238,3226.7,3224.4,0.34332807]
["bitfinex","ETHUSD",1720058143223,3.0,3226.8,3224.6,7.4046]
["bitfinex","ETHUSD",1720058143224,2.85156197,3226.8,3224.6,7.4046]
["bitfinex","ETHUSD",1720058143424,2.85156197,3227.2,3225.0,3.262]
["bitfinex","ETHUSD",1720058143732,3.09881,3227.1,3225.3,3.10043]
["bitfinex","ETHUSD",1720058143889,3.09887,3227.0,3225.1,0.36132221]
["bitfinex","ETHUSD",1720058144088,3.09867,3227.2,3225.4,0.03508672]
["bitfinex","ETHUSD",1720058144299,2.85240478,3227.8,3225.7,3.10008]
["bitfinex","ETHUSD",1720058144562,3.09746,3228.5,3225.8,0.3719864]
["bitfinex","ETHUSD",1720058144823,3.0,3228.7,3226.4,3.09942]
["bitfinex","ETHUSD",1720058144987,3.0,3228.7,3226.5,0.37190875]
["bitfinex","ETHUSD",1720058145188,5.94947478,3228.9,3226.8,3.099]
["bitfinex","ETHUSD",1720058145530,5.94947478,3228.9,3225.9,3.09987]
["bitfinex","ETHUSD",1720058145531,7.2877,3227.6,3224.8,3.10091]
["bitfinex","ETHUSD",1720058145681,7.2877,3227.6,3226.9,0.03367611]
["bitfinex","ETHUSD",1720058145882,3.0995,3226.4,3224.5,7.1146]
["bitfinex","ETHUSD",1720058146120,3.09972,3226.1,3224.6,0.71146]
["bitfinex","ETHUSD",1720058146298,13.648,3227.6,3224.6,0.80469033]
["bitfinex","ETHUSD",1720058146299,3.09926,3226.6,3224.6,0.80469033]
["bitfinex","ETHUSD",1720058146499,3.09945,3226.4,3224.6,0.03122872]
["bitfinex","ETHUSD",1720058146703,3.09943,3226.4,3224.7,3.16304541]
["bitfinex","ETHUSD",1720058146909,3.0,3226.3,3224.5,3.10118]
["bitfinex","ETHUSD",1720058147229,3.09973,3226.1,3224.6,0.34192459]
["bitfinex","ETHUSD",1720058147423,3.0,3226.0,3224.6,0.34192459]
["bitfinex","ETHUSD",1720058147622,3.09867,3227.2,3224.6,0.34192459]
["bitfinex","ETHUSD",1720058147623,3.0,3226.5,3224.6,0.310118]
["bitfinex","ETHUSD",1720058147926,3.10001,3225.8,3224.1,3.10163]
["bitfinex","ETHUSD",1720058148225,3.1003,3225.5,3223.7,7.1346]
["bitfinex","ETHUSD",1720058148439,3.1003,3225.5,3224.2,0.03185393]
["bitfinex","ETHUSD",1720058148730,3.0,3225.4,3223.8,0.71346]
["bitfinex","ETHUSD",1720058148888,3.10068,3225.1,3223.2,3.10245]
["bitfinex","ETHUSD",1720058149090,3.0,3225.5,3223.2,3.10245]
["bitfinex","ETHUSD",1720058149293,3.10081,3225.0,3223.4,0.03194864]
["bitfinex","ETHUSD",1720058149598,3.0,3224.7,3223.4,0.03194864]
["bitfinex","ETHUSD",1720058149809,3.10097,3224.8,3223.4,0.03194864]
["bitfinex","ETHUSD",1720058150011,3.10097,3224.8,3222.5,3.10316]
["bitfinex","ETHUSD",1720058150196,6.10115,3224.7,3222.6,3.10307]
["bitfinex","ETHUSD",1720058150530,3.10167,3224.1,3222.3,3.10327]
["bitfinex","ETHUSD",1720058150690,7.1941,3224.3,3222.0,15.11339785]
["bitfinex","ETHUSD",1720058151025,3.0,3224.3,3222.5,3.10308]
["bitfinex","ETHUSD",1720058151229,3.0,3224.3,3222.0,15.11339785]
["bitfinex","ETHUSD",1720058151390,3.0,3224.8,3222.0,15.11339785]
["bitfinex","ETHUSD",1720058151710,3.0,3225.0,3222.1,1.54268895]
["bitfinex","ETHUSD",1720058151711,3.10174,3224.0,3222.1,1.54268895]
["bitfinex","ETHUSD",1720058151916,3.0,3225.0,3222.2,7.4578]
["bitfinex","ETHUSD",1720058152091,3.10018,3225.7,3223.7,3.10195]
["bitfinex","ETHUSD",1720058152295,3.10043,3225.4,3223.4,3.10226]
["bitfinex","ETHUSD",1720058152591,3.1004,3225.4,3223.5,0.03118332]
["bitfinex","ETHUSD",1720058152821,3.09972,3226.1,3223.6,6.8894]
["bitfinex","ETHUSD",1720058153033,3.10007,3225.8,3223.7,0.76027784]
["bitfinex","ETHUSD",1720058153320,3.10015,3225.7,3223.8,0.06202708]
["bitfinex","ETHUSD",1720058153548,3.1015,3224.3,3223.7,0.03115964]
["bitfinex","ETHUSD",1720058153835,6.7906,3225.2,3222.8,9.99226]
["bitfinex","ETHUSD",1720058153988,3.10118,3224.6,3222.9,0.999226]
["bitfinex","ETHUSD",1720058154194,3.10093,3224.9,3223.0,0.09365953]
["bitfinex","ETHUSD",1720058154428,3.0,3224.8,3223.3,3.1024]
["bitfinex","ETHUSD",1720058154751,3.0,3225.0,3223.4,0.06203166]
["bitfinex","ETHUSD",1720058154895,3.0,3225.0,3223.4,0.03157359]
["bitfinex","ETHUSD",1720058155231,3.10078,3225.0,3223.1,3.10258]
["bitfinex","ETHUSD",1720058155529,3.10078,3225.0,3222.9,0.999226]
["bitfinex","ETHUSD",1720058155530,3.10106,3224.8,3223.5,0.03171533]
["bitfinex","ETHUSD",1720058155840,3.10106,3224.8,3222.9,0.999226]
["bitfinex","ETHUSD",1720058155841,3.10158,3224.2,3223.6,0.03170349]
["bitfinex","ETHUSD",1720058156146,3.0,3224.1,3223.6,0.03170349]
["bitfinex","ETHUSD",1720058156325,3.0,3224.1,3222.9,0.06204687]
["bitfinex","ETHUSD",1720058156496,3.0,3224.1,3222.9,0.75719156]
["bitfinex","ETHUSD",1720058156695,3.0,3224.4,3223.0,0.03177454]
["bitfinex","ETHUSD",1720058157017,3.10118,3224.6,3223.0,0.03177454]
["bitfinex","ETHUSD",1720058157228,3.0,3224.5,3223.0,0.03177454]
["bitfinex","ETHUSD",1720058157398,3.10173,3224.0,3222.1,1.51133979]
["bitfinex","ETHUSD",1720058157596,6.10112,3224.7,3222.1,1.51133979]
["bitfinex","ETHUSD",1720058157597,6.10184,3223.9,3222.2,2.38328308]
["bitfinex","ETHUSD",1720058157952,6.10195,3223.8,3222.2,2.38328308]
["bitfinex","ETHUSD",1720058158134,3.10203,3223.7,3222.3,0.06205684]
["bitfinex","ETHUSD",1720058158343,3.0,3223.6,3222.3,0.06205684]
["bitfinex","ETHUSD",1720058158542,3.0,3223.8,3222.4,0.27637962]
["bitfinex","ETHUSD",1720058159033,3.0,3224.0,3222.4,0.27637962]
["bitfinex","ETHUSD",1720058159236,3.0,3225.4,3222.5,7.1677]
["bitfinex","ETHUSD",1720058159446,2.242167,3226.4,3223.1,7.1677]
["bitfinex","ETHUSD",1720058159447,3.10032,3225.5,3223.1,7.1677]
["bitfinex","ETHUSD",1720058159750,3.10039,3225.4,3223.4,3.10228]
["bitfinex","ETHUSD",1720058159951,3.09984,3226.0,3224.0,3.10165]
["bitfinex","ETHUSD",1720058160158,3.09908,3226.8,3224.4,10.55324]
["bitfinex","ETHUSD",1720058160450,10.8489,3227.9,3224.5,0.0950765]
["bitfinex","ETHUSD",1720058160451,3.09922,3226.7,3224.5,0.0950765]
["bitfinex","ETHUSD",1720058160609,3.09943,3226.4,3224.6,3.10112]
["bitfinex","ETHUSD",1720058160813,3.0,3226.6,3224.7,0.03308694]
["bitfinex","ETHUSD",1720058161011,3.0,3226.6,3223.6,7.4516]
["bitfinex","ETHUSD",1720058161012,3.10065,3225.2,3223.6,7.4516]
["bitfinex","ETHUSD",1720058161313,3.10009,3225.8,3223.7,3.19687803]
["bitfinex","ETHUSD",1720058161514,10.4358,3226.3,3223.7,3.19680803]
["bitfinex","ETHUSD",1720058161737,3.09969,3226.2,3223.8,1.20137584]
["bitfinex","ETHUSD",1720058161921,13.04913,3227.1,3224.5,3.10117]
["bitfinex","ETHUSD",1720058162134,13.04913,3227.1,3223.8,1.1393568]
["bitfinex","ETHUSD",1720058162135,3.09992,3225.9,3224.6,0.03171381]
["bitfinex","ETHUSD",1720058162349,3.10001,3225.8,3224.0,3.10173]
["bitfinex","ETHUSD",1720058162661,3.09982,3226.0,3224.1,0.03106932]
["bitfinex","ETHUSD",1720058162811,3.262,3225.1,3224.1,0.03106932]
["bitfinex","ETHUSD",1720058163152,3.10065,3225.2,3222.9,0.06204873]
["bitfinex","ETHUSD",1720058163322,3.0,3225.0,3223.0,0.71130487]
["bitfinex","ETHUSD",1720058163514,3.0,3225.1,3223.1,0.06204153]
["bitfinex","ETHUSD",1720058163709,6.20223,3224.7,3223.0,0.74138138]
["bitfinex","ETHUSD",1720058163949,3.0,3224.6,3223.2,0.03006351]
["bitfinex","ETHUSD",1720058164150,3.0,3224.6,3223.3,0.03005167]
["bitfinex","ETHUSD",1720058164354,3.0,3224.6,3222.8,7.051]
["bitfinex","ETHUSD",1720058164513,3.0,3224.6,3222.0,21.96949785]
["bitfinex","ETHUSD",1720058164514,3.10221,3223.6,3222.0,21.96949785]
["bitfinex","ETHUSD",1720058164712,3.0,3223.5,3222.0,21.96949785]
["bitfinex","ETHUSD",1720058164941,3.1025,3223.3,3222.1,0.03019383]
["bitfinex","ETHUSD",1720058165109,3.10187,3223.9,3222.1,0.09225791]
["bitfinex","ETHUSD",1720058165318,3.0,3224.1,3222.7,3.10297]
["bitfinex","ETHUSD",1720058165539,3.0,3224.4,3222.6,7.4474]
["bitfinex","ETHUSD",1720058165734,3.10212,3223.6,3222.8,0.03011089]
["bitfinex","ETHUSD",1720058165938,3.10212,3223.6,3222.2,1.52056558]
["bitfinex","ETHUSD",1720058165939,3.10289,3222.8,3222.0,15.11339785]
["bitfinex","ETHUSD",1720058166187,3.0,3223.5,3222.0,16.62473764]
["bitfinex","ETHUSD",1720058166338,3.0,3223.5,3222.0,22.42829785]
["bitfinex","ETHUSD",1720058166535,7.137,3225.1,3222.6,3.10308]
["bitfinex","ETHUSD",1720058166748,3.10041,3225.4,3222.8,7.3149]
["bitfinex","ETHUSD",1720058166947,3.10047,3225.4,3222.9,1.04798889]
["bitfinex","ETHUSD",1720058167147,3.10036,3225.5,3223.4,3.1023]
["bitfinex","ETHUSD",1720058167380,0.3094,3225.7,3223.2,3.10246]
["bitfinex","ETHUSD",1720058167696,3.0998,3226.1,3224.0,10.41661]
["bitfinex","ETHUSD",1720058167998,0.156,3225.7,3224.1,0.06203108]
["bitfinex","ETHUSD",1720058168197,0.156,3225.7,3224.2,0.06202449]
["bitfinex","ETHUSD",1720058168351,0.156,3225.7,3224.4,3.262]
["bitfinex","ETHUSD",1720058168553,0.156,3225.7,3224.3,6.855]
["bitfinex","ETHUSD",1720058168554,0.156,3225.7,3225.2,3.262]
["bitfinex","ETHUSD",1720058168756,0.156,3225.7,3225.3,0.636258]
["bitfinex","ETHUSD",1720058169065,0.156,3225.7,3224.4,3.10127]
["bitfinex","ETHUSD",1720058169271,0.156,3225.7,3224.3,6.855]
["bitfinex","ETHUSD",1720058169468,0.156,3225.7,3224.4,6.36334]
["bitfinex","ETHUSD",1720058169684,0.156,3225.7,3224.5,0.0620064]
["bitfinex","ETHUSD",1720058169852,0.156,3225.7,3224.6,0.33240064]
["bitfinex","ETHUSD",1720058170570,0.156,3225.7,3224.3,6.855]
["bitfinex","ETHUSD",1720058170764,3.1006,3225.2,3223.4,3.10231]
["bitfinex","ETHUSD",1720058170954,3.1006,3225.2,3223.0,6.764]
["bitfinex","ETHUSD",1720058171274,3.10185,3223.9,3222.2,6.8493]
["bitfinex","ETHUSD",1720058171479,3.0,3223.8,3222.3,0.68493]
["bitfinex","ETHUSD",1720058171648,3.10195,3223.8,3222.3,0.68493]
["bitfinex","ETHUSD",1720058171852,3.0,3223.7,3222.4,0.06205457]
["bitfinex","ETHUSD",1720058172071,3.0,3223.7,3222.3,0.68493]
["bitfinex","ETHUSD",1720058172271,3.0,3223.8,3222.4,0.753423]
["bitfinex","ETHUSD",1720058172479,3.10102,3224.8,3222.9,3.262]
["bitfinex","ETHUSD",1720058172756,3.10175,3224.0,3222.4,0.753423]
["bitfinex","ETHUSD",1720058173016,3.10133,3224.5,3222.4,3.856693]
["bitfinex","ETHUSD",1720058173222,3.0,3225.0,3222.5,0.44771245]
["bitfinex","ETHUSD",1720058173519,3.0,3225.5,3222.5,0.3856693]
["bitfinex","ETHUSD",1720058173848,3.1023,3223.5,3222.4,0.753423]
["bitfinex","ETHUSD",1720058174015,3.1025,3223.3,3222.2,6.8493]
["bitfinex","ETHUSD",1720058174181,3.1023,3223.5,3222.3,0.06206265]
["bitfinex","ETHUSD",1720058174386,3.0,3224.3,3222.2,6.8493]
["bitfinex","ETHUSD",1720058174582,3.1027,3223.0,3222.0,15.11339785]
["bitfinex","ETHUSD",1720058174882,3.10285,3222.9,3222.0,15.11339785]
["bitfinex","ETHUSD",1720058175087,6.10285,3222.9,3222.0,13.38491945]
["bitfinex","ETHUSD",1720058175431,3.10309,3222.6,3222.1,0.02933905]
["bitfinex","ETHUSD",1720058175643,3.10346,3222.2,3222.1,0.02933905]
["bitfinex","ETHUSD",1720058175945,3.10356,3222.1,3222.0,13.31267975]
["bitfinex","ETHUSD",1720058176221,3.0,3222.2,3222.0,13.31267975]
["bitfinex","ETHUSD",1720058176437,3.10319,3222.5,3222.0,13.31267975]
["bitfinex","ETHUSD",1720058176591,3.10348,3222.2,3222.0,13.31267975]
["bitfinex","ETHUSD",1720058176792,1.07530724,3222.1,3222.0,13.31267975]
["bitfinex","ETHUSD",1720058177385,1.07530724,3222.3,3222.0,13.31267975]
["bitfinex","ETHUSD",1720058177588,3.10347,3222.2,3222.0,13.31267975]
["bitfinex","ETHUSD",1720058177822,3.10356,3222.1,3222.0,13.31267975]
["bitfinex","ETHUSD",1720058178025,7.17888021,3222.1,3222.0,13.31267975]
["bitfinex","ETHUSD",1720058178326,10.28249201,3222.1,3222.0,13.31267975]
["bitfinex","ETHUSD",1720058178920,13.38605201,3222.1,3222.0,8.49965225]
["bitfinex","ETHUSD",1720058180111,13.38605201,3222.1,3220.7,0.5]
["bitfinex","ETHUSD",1720058180112,3.0,3221.3,3220.7,0.5]
["bitfinex","ETHUSD",1720058180288,6.20962,3220.8,3220.7,0.5]
["bitfinex","ETHUSD",1720058180501,7.33662592,3220.8,3220.7,0.5]
["bitfinex","ETHUSD",1720058180701,7.07818635,3220.8,3220.7,0.5]
["bitfinex","ETHUSD",1720058180901,10.18297144,3220.8,3220.7,0.5]
["bitfinex","ETHUSD",1720058181130,0.156,3220.8,3220.7,0.5]
["bitfinex","ETHUSD",1720058181353,6.36562,3220.8,3220.7,0.5]
["bitfinex","ETHUSD",1720058181512,6.26081,3220.8,3220.7,0.55087174]
["bitfinex","ETHUSD",1720058181715,10.44142103,3220.8,3220.7,0.5]
["bitfinex","ETHUSD",1720058182040,4.23180103,3220.8,3220.7,0.5]
["bitfinex","ETHUSD",1720058182225,1.23180103,3220.8,3220.7,0.5]
["bitfinex","ETHUSD",1720058182419,20.90192395,3220.8,3220.7,1e-05]
["bitfinex","ETHUSD",1720058182623,17.79711395,3220.8,3220.7,1e-05]
["bitfinex","ETHUSD",1720058182941,17.79711395,3220.8,3220.0,6.571875]
["bitfinex","ETHUSD",1720058182942,3.10496,3220.7,3220.0,6.571875]
["bitfinex","ETHUSD",1720058183262,3.10543,3220.2,3220.1,0.02904101]
["bitfinex","ETHUSD",1720058183401,9.21086,3220.2,3220.1,0.02904101]
["bitfinex","ETHUSD",1720058183611,6.2129,3219.1,3218.8,0.01867811]
["bitfinex","ETHUSD",1720058183929,3.10574,3219.9,3218.8,0.01867811]
["bitfinex","ETHUSD",1720058183930,2.84673907,3219.6,3218.8,0.01867811]
["bitfinex","ETHUSD",1720058184143,6.92312824,3219.5,3218.8,0.01867811]
["bitfinex","ETHUSD",1720058184340,3.10639,3219.2,3218.8,0.01867811]
["bitfinex","ETHUSD",1720058184543,5.95266907,3219.7,3218.8,0.01867811]
["bitfinex","ETHUSD",1720058184703,2.84673907,3219.9,3218.8,0.01867811]
["bitfinex","ETHUSD",1720058184908,6.10582,3219.8,3218.8,0.01867811]
["bitfinex","ETHUSD",1720058185275,2.84673907,3220.5,3218.8,0.01867811]
["bitfinex","ETHUSD",1720058185548,1.07613765,3220.6,3218.8,0.01867811]
["bitfinex","ETHUSD",1720058185719,3.10563,3220.0,3218.8,0.01867811]
["bitfinex","ETHUSD",1720058185908,3.10528,3220.4,3218.8,0.01867811]
["bitfinex","ETHUSD",1720058186113,1.07613765,3220.6,3219.1,7.3783]
["bitfinex","ETHUSD",1720058186310,1.07613765,3220.6,3219.2,3.16844368]
["bitfinex","ETHUSD",1720058186511,1.07613765,3220.6,3219.3,0.06210233]
["bitfinex","ETHUSD",1720058186706,1.07613765,3220.6,3219.1,7.3783]
["bitfinex","ETHUSD",1720058186918,1.07613765,3220.6,3219.7,3.1058]
["bitfinex","ETHUSD",1720058187109,1.07613765,3220.6,3219.4,3.10613]
["bitfinex","ETHUSD",1720058187340,1.07613765,3220.6,3219.8,7.3783]
["bitfinex","ETHUSD",1720058187510,0.156,3220.8,3219.9,0.06209439]
["bitfinex","ETHUSD",1720058187713,0.156,3220.8,3220.2,3.10538]
["bitfinex","ETHUSD",1720058187953,0.156,3220.8,3220.0,0.55]
["bitfinex","ETHUSD",1720058187954,1.52085447,3222.7,3220.8,7.1916]
["bitfinex","ETHUSD",1720058188167,1.52085447,3222.7,3220.9,3.16679127]
["bitfinex","ETHUSD",1720058188316,1.52085447,3222.7,3221.4,3.10416]
["bitfinex","ETHUSD",1720058188509,1.52085447,3222.7,3220.9,0.61207127]
["bitfinex","ETHUSD",1720058188510,1.52085447,3222.7,3221.5,0.06206264]
["bitfinex","ETHUSD",1720058188724,1.52085447,3222.7,3220.8,7.1916]
["bitfinex","ETHUSD",1720058188930,1.52085447,3222.7,3220.9,0.06208406]
["bitfinex","ETHUSD",1720058189130,1.52085447,3222.7,3220.8,7.1916]
["bitfinex","ETHUSD",1720058189414,1.52085447,3222.7,3221.4,7.1916]
["bitfinex","ETHUSD",1720058189738,1.52085447,3222.7,3221.8,3.10383]
["bitfinex","ETHUSD",1720058189948,1.52085447,3222.7,3221.9,0.61205188]
["bitfinex","ETHUSD",1720058190408,3.10109,3224.7,3222.5,3.10317]
["bitfinex","ETHUSD",1720058190732,3.10129,3224.5,3222.6,0.06203957]
["bitfinex","ETHUSD",1720058190932,3.0,3225.0,3222.6,0.06203957]
["bitfinex","ETHUSD",1720058191146,3.10137,3224.4,3222.2,7.1916]
["bitfinex","ETHUSD",1720058191357,3.10075,3225.1,3222.3,1.33120176]
["bitfinex","ETHUSD",1720058191509,3.10078,3225.0,3222.9,3.10277]
["bitfinex","ETHUSD",1720058191713,3.10188,3223.9,3222.2,7.1916]
["bitfinex","ETHUSD",1720058191910,3.0,3224.8,3222.2,7.1916]
["bitfinex","ETHUSD",1720058191911,3.10157,3224.2,3222.2,7.1916]
["bitfinex","ETHUSD",1720058192151,2.85182742,3224.6,3222.3,3.262]
["bitfinex","ETHUSD",1720058192462,11.60378499,3225.6,3223.0,3.262]
["bitfinex","ETHUSD",1720058192463,3.1009,3224.9,3223.0,3.262]
["bitfinex","ETHUSD",1720058192613,3.10041,3225.4,3223.2,7.0076]
["bitfinex","ETHUSD",1720058192814,3.10051,3225.3,3223.2,7.0076]
["bitfinex","ETHUSD",1720058193016,3.10082,3225.0,3223.2,10.2696]
["bitfinex","ETHUSD",1720058193239,3.10107,3224.7,3223.2,7.0076]
["bitfinex","ETHUSD",1720058193448,3.0,3224.9,3222.4,7.0076]
["bitfinex","ETHUSD",1720058193614,3.10203,3223.7,3221.3,7.0076]
["bitfinex","ETHUSD",1720058193817,3.0,3223.7,3221.4,0.70076]
["bitfinex","ETHUSD",1720058194049,3.10273,3223.0,3221.4,0.70076]
["bitfinex","ETHUSD",1720058194227,3.0,3222.9,3221.3,7.0076]
["bitfinex","ETHUSD",1720058194638,3.0,3223.1,3221.3,7.0076]
["bitfinex","ETHUSD",1720058194849,3.10356,3222.1,3220.4,7.0076]
["bitfinex","ETHUSD",1720058195158,3.10387,3221.8,3220.4,7.0076]
["bitfinex","ETHUSD",1720058195464,3.0,3222.2,3219.9,0.73783]
["bitfinex","ETHUSD",1720058195614,3.0,3222.2,3219.5,6.8678]
["bitfinex","ETHUSD",1720058195615,1.07551122,3222.1,3219.5,6.8678]
["bitfinex","ETHUSD",1720058195812,6.10348,3222.2,3220.2,3.10538]
["bitfinex","ETHUSD",1720058196048,5.95202118,3222.5,3220.3,0.310538]
["bitfinex","ETHUSD",1720058196049,6.10357,3222.1,3220.3,0.310538]
["bitfinex","ETHUSD",1720058196250,6.10357,3222.1,3220.3,3.262]
["bitfinex","ETHUSD",1720058196568,3.0,3222.1,3220.4,0.06208823]
["bitfinex","ETHUSD",1720058196852,9.36936623,3223.6,3219.5,6.8678]
["bitfinex","ETHUSD",1720058196853,2.84805187,3223.1,3222.6,3.10305]
["bitfinex","ETHUSD",1720058197060,3.10099,3224.8,3222.7,7.178105]
["bitfinex","ETHUSD",1720058197239,3.10107,3224.7,3222.8,3.262]
["bitfinex","ETHUSD",1720058197553,3.10107,3224.7,3222.9,0.06203826]
["bitfinex","ETHUSD",1720058197795,6.10052,3225.3,3223.1,3.262]
["bitfinex","ETHUSD",1720058197920,2.85004467,3225.4,3223.2,0.61202435]
["bitfinex","ETHUSD",1720058198238,2.85004467,3225.4,3222.7,6.8678]
["bitfinex","ETHUSD",1720058198239,3.1017,3224.1,3222.7,6.8678]
["bitfinex","ETHUSD",1720058198423,3.1017,3224.1,3220.9,3.10463]
["bitfinex","ETHUSD",1720058198424,3.0,3224.0,3221.9,7.0384]
["bitfinex","ETHUSD",1720058198770,3.10231,3223.5,3221.9,7.44690672]
["bitfinex","ETHUSD",1720058198971,3.10156,3224.2,3221.9,7.44690672]
["bitfinex","ETHUSD",1720058198972,3.10164,3224.1,3221.9,7.44690672]
["bitfinex","ETHUSD",1720058199137,2.85004467,3223.9,3222.0,1.11713092]
["bitfinex","ETHUSD",1720058199312,3.10166,3224.1,3222.0,1.11713092]
["bitfinex","ETHUSD",1720058199313,2.85004467,3224.1,3222.0,1.11713092]
["bitfinex","ETHUSD",1720058199519,2.85004467,3224.1,3222.1,0.06205522]
["bitfinex","ETHUSD",1720058199520,6.9239666,3224.0,3222.1,0.06205522]
["bitfinex","ETHUSD",1720058199819,6.9239666,3224.0,3221.9,6.681004]
["bitfinex","ETHUSD",1720058199820,3.10244,3223.3,3221.9,6.681004]
["bitfinex","ETHUSD",1720058200020,3.0,3223.2,3221.9,6.681004]
["bitfinex","ETHUSD",1720058200226,3.0,3223.2,3220.8,3.10478]
["bitfinex","ETHUSD",1720058200545,3.92366492,3223.1,3220.9,0.37254902]
["bitfinex","ETHUSD",1720058200839,3.1032,3222.5,3220.9,0.310478]
["bitfinex","ETHUSD",1720058201056,3.262,3222.1,3218.0,1.0]
["bitfinex","ETHUSD",1720058201221,4.07530653,3222.4,3219.1,3.262]
["bitfinex","ETHUSD",1720058201222,3.10468,3221.0,3219.1,3.262]
["bitfinex","ETHUSD",1720058201416,3.10468,3221.0,3218.6,3.14692]
["bitfinex","ETHUSD",1720058201417,3.0,3221.5,3219.8,6.36776]
["bitfinex","ETHUSD",1720058201659,5.84852769,3221.5,3219.1,7.0384]
["bitfinex","ETHUSD",1720058201971,3.10484,3220.8,3219.2,0.8204961]
["bitfinex","ETHUSD",1720058202255,2.84852769,3221.3,3219.1,7.0384]
["bitfinex","ETHUSD",1720058202256,3.1052,3220.4,3219.1,7.0384]
["bitfinex","ETHUSD",1720058202469,3.10501,3220.6,3219.1,7.0384]
["bitfinex","ETHUSD",1720058202826,3.10532,3220.3,3219.1,7.0384]
["bitfinex","ETHUSD",1720058203166,3.10552,3220.1,3219.0,1.166561]
["bitfinex","ETHUSD",1720058203462,3.0,3220.0,3219.0,1.166561]
["bitfinex","ETHUSD",1720058203672,3.10575,3219.9,3219.0,1.166561]
["bitfinex","ETHUSD",1720058203958,3.0,3219.8,3219.0,1.166561]
["bitfinex","ETHUSD",1720058204125,3.10627,3219.3,3218.3,2.44285556]
["bitfinex","ETHUSD",1720058204327,6.262,3219.5,3218.2,4.79347749]
["bitfinex","ETHUSD",1720058204530,3.10634,3219.3,3218.2,4.79347749]
["bitfinex","ETHUSD",1720058204776,3.10683,3218.8,3218.2,4.79347749]
["bitfinex","ETHUSD",1720058204932,2.84581974,3219.2,3218.2,4.79347749]
["bitfinex","ETHUSD",1720058205135,3.10656,3219.0,3218.2,4.79347749]
["bitfinex","ETHUSD",1720058205331,3.0,3219.1,3218.2,4.79347749]
["bitfinex","ETHUSD",1720058205575,5.84581974,3219.1,3218.2,4.79347749]
["bitfinex","ETHUSD",1720058205732,3.10657,3219.0,3218.2,2.48567458]
["bitfinex","ETHUSD",1720058206086,3.10714,3218.4,3218.2,2.48567458]
["bitfinex","ETHUSD",1720058206288,2.84581974,3218.5,3217.5,0.22222222]
["bitfinex","ETHUSD",1720058206430,3.107,3218.6,3217.5,0.22222222]
["bitfinex","ETHUSD",1720058206431,3.10735,3218.2,3217.5,0.22222222]
["bitfinex","ETHUSD",1720058206642,4.07675577,3218.4,3217.5,0.22222222]
["bitfinex","ETHUSD",1720058206643,3.0,3218.1,3217.5,0.22222222]
["bitfinex","ETHUSD",1720058206876,3.0,3218.4,3216.8,0.116072]
["bitfinex","ETHUSD",1720058206877,3.1,3218.2,3216.8,0.116072]
["bitfinex","ETHUSD",1720058207072,3.0,3218.0,3216.8,0.116072]
["bitfinex","ETHUSD",1720058207323,2.84581974,3217.8,3216.8,0.116072]
["bitfinex","ETHUSD",1720058207535,2.84456575,3218.0,3216.8,0.116072]
["bitfinex","ETHUSD",1720058207825,2.84456575,3218.5,3216.8,0.116072]
["bitfinex","ETHUSD",1720058208034,8.95103575,3219.1,3216.8,0.116072]
["bitfinex","ETHUSD",1720058208194,3.0,3218.3,3216.8,0.116072]
["bitfinex","ETHUSD",1720058208530,3.10742,3218.1,3216.8,0.116072]
["bitfinex","ETHUSD",1720058208827,5.84456575,3218.9,3216.8,0.116072]
["bitfinex","ETHUSD",1720058209112,3.10711,3218.5,3216.8,0.116072]
["bitfinex","ETHUSD",1720058209313,3.10699,3218.6,3216.8,0.116072]
["bitfinex","ETHUSD",1720058209314,3.10645,3219.1,3216.8,0.116072]
["bitfinex","ETHUSD",1720058209523,2.84456575,3219.5,3216.8,0.116072]
["bitfinex","ETHUSD",1720058209524,3.0,3219.5,3216.8,0.4385642]
["bitfinex","ETHUSD",1720058209722,3.10657,3219.0,3216.8,0.4385642]
["bitfinex","ETHUSD",1720058209892,3.10689,3218.7,3216.8,0.4385642]
["bitfinex","ETHUSD",1720058210088,3.0,3219.5,3216.8,0.4385642]
["bitfinex","ETHUSD",1720058210089,3.1065,3219.1,3216.8,0.116072]
["bitfinex","ETHUSD",1720058210292,2.84456575,3219.6,3217.0,7.3617]
["bitfinex","ETHUSD",1720058210293,3.10598,3219.6,3217.0,7.3617]
["bitfinex","ETHUSD",1720058210647,3.1055,3220.1,3217.0,7.3617]
["bitfinex","ETHUSD",1720058210648,3.10562,3220.0,3217.5,3.10794]
["bitfinex","ETHUSD",1720058210779,3.10562,3220.0,3217.8,3.10769]
["bitfinex","ETHUSD",1720058210780,3.1057,3219.9,3217.8,3.10769]
["bitfinex","ETHUSD",1720058210983,3.1057,3219.9,3217.6,0.310794]
["bitfinex","ETHUSD",1720058210984,3.10578,3219.8,3217.6,0.310794]
["bitfinex","ETHUSD",1720058211302,3.0,3220.5,3217.0,7.3617]
["bitfinex","ETHUSD",1720058211515,3.10575,3219.9,3217.1,0.55]
["bitfinex","ETHUSD",1720058211737,3.10606,3219.6,3217.5,3.10798]
["bitfinex","ETHUSD",1720058211944,3.10606,3219.6,3217.2,0.79117]
["bitfinex","ETHUSD",1720058212105,3.10563,3220.0,3217.2,0.79117]
["bitfinex","ETHUSD",1720058212106,3.10563,3220.0,3217.3,0.55]
["bitfinex","ETHUSD",1720058212307,3.10511,3220.5,3217.3,0.55]
["bitfinex","ETHUSD",1720058212557,3.10511,3220.5,3217.2,0.79117]
["bitfinex","ETHUSD",1720058212558,3.0,3220.5,3217.2,0.79117]
["bitfinex","ETHUSD",1720058212769,3.0,3219.5,3217.2,0.79117]
["bitfinex","ETHUSD",1720058213054,3.10686,3218.7,3217.2,0.79117]
["bitfinex","ETHUSD",1720058213203,7.33,3219.6,3217.3,3.10817]
["bitfinex","ETHUSD",1720058213204,3.0,3219.4,3217.3,3.10817]
["bitfinex","ETHUSD",1720058213407,1.245012,3219.2,3217.0,7.3617]
["bitfinex","ETHUSD",1720058213713,3.10659,3219.0,3217.0,10.47014]
["bitfinex","ETHUSD",1720058213915,6.10667,3218.9,3217.0,10.47018]
["bitfinex","ETHUSD",1720058214119,3.0,3218.9,3217.1,1.047018]
["bitfinex","ETHUSD",1720058214342,3.10684,3218.7,3217.1,1.047018]
["bitfinex","ETHUSD",1720058214545,3.0,3218.6,3217.1,1.047018]
["bitfinex","ETHUSD",1720058214859,3.0,3218.6,3216.8,0.116072]
["bitfinex","ETHUSD",1720058215142,3.10703,3218.6,3216.8,0.116072]
["bitfinex","ETHUSD",1720058215352,3.0,3218.5,3216.8,0.116072]
["bitfinex","ETHUSD",1720058215708,6.10703,3218.5,3216.8,0.116072]
["bitfinex","ETHUSD",1720058215908,3.0,3218.5,3216.8,0.116072]
["bitfinex","ETHUSD",1720058216467,3.10705,3218.5,3216.8,0.116072]
["bitfinex","ETHUSD",1720058216748,3.0,3218.6,3216.8,0.116072]
["bitfinex","ETHUSD",1720058216749,3.0,3217.8,3216.8,0.116072]
["bitfinex","ETHUSD",1720058216956,6.3693,3218.3,3216.8,0.116072]
["bitfinex","ETHUSD",1720058216957,3.10836,3217.2,3216.8,0.116072]
["bitfinex","ETHUSD",1720058217248,3.0,3217.7,3216.4,1.06508998]
["bitfinex","ETHUSD",1720058217420,3.10875,3216.8,3216.4,1.06508998]
["bitfinex","ETHUSD",1720058217626,3.1,3217.3,3215.0,0.05]
["bitfinex","ETHUSD",1720058217838,9.20828,3217.3,3215.0,0.05]
["bitfinex","ETHUSD",1720058218169,3.1,3217.3,3215.0,0.05]
["bitfinex","ETHUSD",1720058218360,3.1,3217.3,3215.0,0.36606]
["bitfinex","ETHUSD",1720058218361,3.10931,3216.2,3215.0,0.36606]
["bitfinex","ETHUSD",1720058218652,3.0,3216.7,3215.0,0.05]
["bitfinex","ETHUSD",1720058218945,3.11032,3215.1,3215.0,0.05]
["bitfinex","ETHUSD",1720058219147,3.11032,3215.1,3213.6,0.01929864]
["bitfinex","ETHUSD",1720058219366,3.11076,3214.7,3213.6,0.01929864]
["bitfinex","ETHUSD",1720058219544,3.0,3215.4,3213.6,0.01929864]
["bitfinex","ETHUSD",1720058219749,2.738,3217.1,3214.1,5.3663391]
["bitfinex","ETHUSD",1720058219750,6.0,3216.7,3214.1,5.3663391]
["bitfinex","ETHUSD",1720058219956,3.10974,3215.7,3214.1,5.3663391]
["bitfinex","ETHUSD",1720058220119,3.10892,3216.6,3214.1,5.3663391]
["bitfinex","ETHUSD",1720058220120,3.10993,3215.5,3214.2,0.53708351]
["bitfinex","ETHUSD",1720058220456,3.11034,3215.1,3214.1,4.87808136]
["bitfinex","ETHUSD",1720058220666,3.11119,3214.2,3214.1,4.87808136]
["bitfinex","ETHUSD",1720058220956,6.22238,3214.2,3214.1,4.87808136]
["bitfinex","ETHUSD",1720058221179,3.11129,3214.1,3213.6,0.01929864]
["bitfinex","ETHUSD",1720058221319,6.22334,3213.7,3213.6,0.01929864]
["bitfinex","ETHUSD",1720058221531,6.22334,3213.7,3213.0,10.01920686]
["bitfinex","ETHUSD",1720058221532,3.11225,3213.1,3213.0,10.01920686]
["bitfinex","ETHUSD",1720058221843,6.2245,3213.1,3213.0,10.07014566]
["bitfinex","ETHUSD",1720058222062,6.11178,3213.6,3213.0,10.07014566]
["bitfinex","ETHUSD",1720058222237,3.0,3214.0,3213.0,10.07014566]
["bitfinex","ETHUSD",1720058222445,3.0,3214.0,3213.1,1.00701457]
["bitfinex","ETHUSD",1720058222757,3.0,3214.0,3213.0,10.01920686]
["bitfinex","ETHUSD",1720058222758,6.2245,3213.1,3213.0,9.58869405]
["bitfinex","ETHUSD",1720058222969,9.2245,3213.1,3213.0,9.58869405]
["bitfinex","ETHUSD",1720058223133,9.2245,3213.1,3213.0,7.88979405]
["bitfinex","ETHUSD",1720058223336,7.0999,3212.0,3210.3,0.116072]
["bitfinex","ETHUSD",1720058223520,3.11419,3211.2,3210.3,0.116072]
["bitfinex","ETHUSD",1720058223720,6.1142,3211.1,3210.4,0.02912402]
["bitfinex","ETHUSD",1720058223917,0.18,3210.9,3210.3,0.116072]
["bitfinex","ETHUSD",1720058224168,3.0798198,3210.9,3210.0,0.536019]
["bitfinex","ETHUSD",1720058224382,3.0798198,3210.9,3207.8,3.11739]
["bitfinex","ETHUSD",1720058224383,3.11487,3210.4,3207.8,3.11739]
["bitfinex","ETHUSD",1720058224656,3.11527,3210.0,3208.3,4.326]
["bitfinex","ETHUSD",1720058224848,4.0,3211.3,3207.7,1.004]
["bitfinex","ETHUSD",1720058225018,9.85,3211.5,3208.9,3.11624]
["bitfinex","ETHUSD",1720058225217,3.11498,3210.3,3207.7,3.11744]
["bitfinex","ETHUSD",1720058225453,3.0,3210.2,3207.9,3.11722]
["bitfinex","ETHUSD",1720058225721,3.2,3210.8,3207.2,1.0]
["bitfinex","ETHUSD",1720058225966,3.11569,3209.6,3206.4,1.0]
["bitfinex","ETHUSD",1720058226125,10.5431,3210.4,3206.5,1.0]
["bitfinex","ETHUSD",1720058226316,10.48601,3210.4,3206.3,26.58030322]
["bitfinex","ETHUSD",1720058226545,3.11525,3210.1,3207.8,3.11738]
["bitfinex","ETHUSD",1720058226819,6.8791,3209.6,3206.4,2.65803032]
["bitfinex","ETHUSD",1720058227154,1.0,3209.4,3205.8,3.11929]
["bitfinex","ETHUSD",1720058227365,6.8791,3209.5,3206.2,1.0]
["bitfinex","ETHUSD",1720058227567,6.8791,3209.5,3205.9,7.2251]
["bitfinex","ETHUSD",1720058227868,3.0,3209.4,3207.0,3.11817]
["bitfinex","ETHUSD",1720058228173,3.0,3209.4,3206.0,1.034427]
["bitfinex","ETHUSD",1720058228335,3.0,3209.4,3207.1,3.11805]
["bitfinex","ETHUSD",1720058228540,3.0,3209.4,3207.3,6.9171]
["bitfinex","ETHUSD",1720058228843,1.24847,3209.5,3207.7,3.02286248]
["bitfinex","ETHUSD",1720058229038,1.0,3212.8,3209.3,6.9171]
["bitfinex","ETHUSD",1720058229039,3.11342,3211.9,3209.3,6.9171]
["bitfinex","ETHUSD",1720058229240,3.11292,3212.5,3209.9,3.1153]
["bitfinex","ETHUSD",1720058229506,1.247524,3212.3,3210.3,2.51496]
["bitfinex","ETHUSD",1720058229683,1.247524,3212.3,3210.1,3.11513]
["bitfinex","ETHUSD",1720058229970,3.11328,3212.1,3210.0,0.31153]
["bitfinex","ETHUSD",1720058230132,6.37525,3212.1,3209.5,3.11574]
["bitfinex","ETHUSD",1720058230433,6.37525,3212.1,3209.3,6.9171]
["bitfinex","ETHUSD",1720058230434,3.11285,3212.5,3210.0,3.11525]
["bitfinex","ETHUSD",1720058230641,3.11285,3212.5,3209.3,6.9171]
["bitfinex","ETHUSD",1720058230642,1.0,3212.5,3209.3,6.9171]
["bitfinex","ETHUSD",1720058230958,3.0,3212.7,3207.0,3.11808]
["bitfinex","ETHUSD",1720058230959,3.11433,3211.0,3208.5,7.2629]
["bitfinex","ETHUSD",1720058231286,3.262,3210.7,3207.8,0.30228625]
["bitfinex","ETHUSD",1720058231420,3.262,3210.1,3207.8,0.30228625]
["bitfinex","ETHUSD",1720058231621,6.262,3210.0,3207.8,0.30228625]
["bitfinex","ETHUSD",1720058231955,3.0,3210.0,3208.3,3.1169]
["bitfinex","ETHUSD",1720058232122,3.11517,3210.1,3208.0,3.11716]
["bitfinex","ETHUSD",1720058232323,3.0,3210.5,3208.1,3.428806]
["bitfinex","ETHUSD",1720058232563,3.11464,3210.7,3208.1,0.311716]
["bitfinex","ETHUSD",1720058232735,3.0,3210.9,3209.1,3.11613]
["bitfinex","ETHUSD",1720058232918,3.11448,3210.9,3207.8,0.30228625]
["bitfinex","ETHUSD",1720058233120,3.0,3211.4,3207.8,0.30228625]
["bitfinex","ETHUSD",1720058233121,10.47459,3211.9,3208.0,3.1172]
["bitfinex","ETHUSD",1720058233327,3.11381,3211.5,3209.2,3.11603]
["bitfinex","ETHUSD",1720058233630,1.247546,3212.8,3209.3,6.8113]
["bitfinex","ETHUSD",1720058233933,1.247546,3212.8,3210.6,3.11464]
["bitfinex","ETHUSD",1720058234348,1.247546,3212.8,3209.5,3.11572]
["bitfinex","ETHUSD",1720058234349,1.247546,3212.8,3211.1,3.11419]
["bitfinex","ETHUSD",1720058234593,7.1092,3213.0,3211.1,3.11419]
["bitfinex","ETHUSD",1720058234740,1.247408,3213.0,3211.5,3.1138]
["bitfinex","ETHUSD",1720058234930,4.359768,3213.0,3210.9,6.8837]
["bitfinex","ETHUSD",1720058235123,4.359768,3213.0,3209.1,6.8837]
["bitfinex","ETHUSD",1720058235124,6.262,3212.1,3209.1,6.8837]
["bitfinex","ETHUSD",1720058235339,7.2419,3212.4,3209.1,6.8837]
["bitfinex","ETHUSD",1720058235340,3.1137,3211.7,3209.1,6.8837]
["bitfinex","ETHUSD",1720058235554,3.0,3211.9,3209.1,6.8837]
["bitfinex","ETHUSD",1720058235757,10.4319,3212.4,3209.1,6.8837]
["bitfinex","ETHUSD",1720058235758,0.3094,3212.3,3209.1,6.8837]
["bitfinex","ETHUSD",1720058235930,1.247831,3211.9,3211.4,3.11388]
["bitfinex","ETHUSD",1720058236132,1.247831,3211.9,3210.7,6.8548]
["bitfinex","ETHUSD",1720058236346,1.247831,3211.9,3210.7,9.96938]
["bitfinex","ETHUSD",1720058236564,1.247831,3211.9,3210.7,6.8548]
["bitfinex","ETHUSD",1720058236884,0.0189484,3214.2,3211.8,3.11351]
["bitfinex","ETHUSD",1720058237156,3.0,3213.7,3211.5,3.1138]
["bitfinex","ETHUSD",1720058237462,3.1301384,3214.2,3210.8,0.68548]
["bitfinex","ETHUSD",1720058237463,0.04355382,3213.6,3210.8,0.68548]
["bitfinex","ETHUSD",1720058237671,3.0,3213.5,3211.5,3.11377]
["bitfinex","ETHUSD",1720058237979,0.04379804,3213.4,3211.5,0.311377]
["bitfinex","ETHUSD",1720058238123,0.04379804,3213.4,3212.2,3.11311]
["bitfinex","ETHUSD",1720058238323,0.04379804,3213.4,3212.3,0.55]
["bitfinex","ETHUSD",1720058238523,0.04379804,3213.4,3212.4,3.11291]
["bitfinex","ETHUSD",1720058238725,0.04379804,3213.4,3212.1,6.8836]
["bitfinex","ETHUSD",1720058239074,0.04379804,3213.4,3212.2,3.1131]
["bitfinex","ETHUSD",1720058239226,0.04379804,3213.4,3212.0,3.1133]
["bitfinex","ETHUSD",1720058239565,0.04379804,3213.4,3211.6,1.0]
["bitfinex","ETHUSD",1720058239864,0.0189484,3214.2,3211.6,1.0]
["bitfinex","ETHUSD",1720058239865,0.0189484,3214.2,3213.0,6.8836]
["bitfinex","ETHUSD",1720058240036,0.0189484,3214.2,3213.1,1.23836]
["bitfinex","ETHUSD",1720058240371,0.0189484,3214.2,3213.1,0.55]
["bitfinex","ETHUSD",1720058240582,0.0189484,3214.2,3213.5,3.11182]
["bitfinex","ETHUSD",1720058240939,0.0189484,3214.2,3213.0,6.8836]
["bitfinex","ETHUSD",1720058241486,0.0189484,3214.2,3212.6,3.11273]
["bitfinex","ETHUSD",1720058241688,0.0189484,3214.2,3212.4,3.11289]
["bitfinex","ETHUSD",1720058241689,0.0189484,3214.2,3212.1,6.8836]
["bitfinex","ETHUSD",1720058242007,3.10955,3215.9,3210.4,4.3368443]
["bitfinex","ETHUSD",1720058242008,7.2998,3216.2,3214.3,3.11108]
["bitfinex","ETHUSD",1720058242182,7.2998,3216.2,3213.3,7.8836]
["bitfinex","ETHUSD",1720058242183,7.2998,3216.2,3213.5,1.0]
["bitfinex","ETHUSD",1720058242347,7.2998,3216.2,3214.3,3.11106]
["bitfinex","ETHUSD",1720058242681,7.2998,3216.2,3214.2,3.11109]
["bitfinex","ETHUSD",1720058242880,7.2998,3216.2,3214.3,0.55]
["bitfinex","ETHUSD",1720058243399,7.2998,3216.2,3213.8,3.11157]
["bitfinex","ETHUSD",1720058243400,3.0,3216.1,3213.8,3.11157]
["bitfinex","ETHUSD",1720058243552,7.2998,3216.2,3214.0,3.11136]
["bitfinex","ETHUSD",1720058243749,3.0,3216.1,3213.3,6.8836]
["bitfinex","ETHUSD",1720058243947,7.2998,3216.2,3213.3,7.883168]
["bitfinex","ETHUSD",1720058244267,3.0,3216.0,3213.3,7.883168]
["bitfinex","ETHUSD",1720058244586,7.2998,3216.2,3213.3,6.8836]
["bitfinex","ETHUSD",1720058244587,3.10975,3215.7,3213.3,6.8836]
["bitfinex","ETHUSD",1720058244881,3.0,3215.5,3212.9,3.11242]
["bitfinex","ETHUSD",1720058245100,3.10986,3215.6,3212.6,1.0]
["bitfinex","ETHUSD",1720058245101,3.0,3215.6,3212.6,1.0]
["bitfinex","ETHUSD",1720058245282,3.0,3216.1,3213.3,3.11197]
["bitfinex","ETHUSD",1720058245591,7.2998,3216.2,3214.1,3.11119]
["bitfinex","ETHUSD",1720058245755,7.2998,3216.2,3213.6,3.11172]
["bitfinex","ETHUSD",1720058245954,3.0,3215.7,3213.3,3.11206]
["bitfinex","ETHUSD",1720058246193,7.2998,3216.2,3213.4,0.55]
["bitfinex","ETHUSD",1720058246848,7.2998,3216.2,3213.8,7.0464]
["bitfinex","ETHUSD",1720058247200,3.0,3216.1,3213.9,0.55]
["bitfinex","ETHUSD",1720058247397,7.2998,3216.2,3213.9,1.620788]
["bitfinex","ETHUSD",1720058247548,7.2998,3216.2,3214.3,3.11109]
["bitfinex","ETHUSD",1720058247747,7.2998,3216.2,3213.9,2.620788]
["bitfinex","ETHUSD",1720058247748,6.8381,3217.2,3214.4,0.55]
["bitfinex","ETHUSD",1720058248000,0.1212284,3217.6,3215.3,1.0]
["bitfinex","ETHUSD",1720058248289,0.1212284,3217.6,3215.7,1.0]
["bitfinex","ETHUSD",1720058248587,0.1212284,3217.6,3215.6,3.10979]
["bitfinex","ETHUSD",1720058248588,0.1212284,3217.6,3216.6,7.4626]
["bitfinex","ETHUSD",1720058248859,0.1212284,3217.6,3216.7,3.65869]
["bitfinex","ETHUSD",1720058249132,0.1212284,3217.6,3216.7,1.662129]
["bitfinex","ETHUSD",1720058249345,1.245412,3218.4,3217.4,1.0]
["bitfinex","ETHUSD",1720058249507,1.245412,3218.4,3218.0,3.1075]
["bitfinex","ETHUSD",1720058249842,6.9468,3221.3,3218.7,1.0]
["bitfinex","ETHUSD",1720058250153,1.0,3223.0,3218.7,1.0]
["bitfinex","ETHUSD",1720058250154,1.243922,3222.5,3219.5,3.10605]
["bitfinex","ETHUSD",1720058250430,3.10359,3222.1,3219.2,3.10633]
["bitfinex","ETHUSD",1720058250603,3.10367,3222.0,3218.9,6.8479]
["bitfinex","ETHUSD",1720058250808,3.10322,3222.5,3219.9,3.10564]
["bitfinex","ETHUSD",1720058251033,3.0,3223.4,3220.0,4.10557]
["bitfinex","ETHUSD",1720058251034,3.10234,3223.4,3220.0,4.10557]
["bitfinex","ETHUSD",1720058251336,6.9468,3223.5,3220.0,4.10557]
["bitfinex","ETHUSD",1720058251337,6.9468,3223.5,3220.8,6.2096]
["bitfinex","ETHUSD",1720058251638,6.9468,3223.5,3220.6,6.8479]
["bitfinex","ETHUSD",1720058251794,6.9468,3223.5,3219.5,7.4609]
["bitfinex","ETHUSD",1720058251795,3.0,3223.2,3219.5,7.4609]
["bitfinex","ETHUSD",1720058252002,7.4075,3221.7,3218.7,1.0]
["bitfinex","ETHUSD",1720058252223,7.4075,3221.7,3217.6,4.326]
["bitfinex","ETHUSD",1720058252224,3.0,3221.4,3217.7,1.0]
["bitfinex","ETHUSD",1720058252425,7.4075,3220.3,3217.4,7.4609]
["bitfinex","ETHUSD",1720058252647,7.4075,3220.3,3216.5,1.0]
["bitfinex","ETHUSD",1720058252981,3.10584,3219.8,3216.5,1.0]
["bitfinex","ETHUSD",1720058253185,3.10684,3218.7,3216.6,0.32414767]
["bitfinex","ETHUSD",1720058253321,3.10645,3219.2,3216.6,0.32414767]
["bitfinex","ETHUSD",1720058253529,8.734,3220.2,3216.6,0.32414767]
["bitfinex","ETHUSD",1720058253530,3.0,3219.9,3216.6,0.32414767]
["bitfinex","ETHUSD",1720058253841,7.4075,3220.3,3217.1,1.0]
["bitfinex","ETHUSD",1720058254058,10.51195,3221.2,3217.4,10.5689]
["bitfinex","ETHUSD",1720058254225,3.10522,3220.4,3217.5,3.10799]
["bitfinex","ETHUSD",1720058254430,3.10597,3219.6,3217.4,7.4609]
["bitfinex","ETHUSD",1720058254659,7.4075,3221.2,3217.9,3.10759]
["bitfinex","ETHUSD",1720058254884,7.4075,3221.2,3218.0,0.310759]
["bitfinex","ETHUSD",1720058255043,3.10476,3220.9,3218.3,3.1072]
["bitfinex","ETHUSD",1720058255254,7.4075,3221.2,3218.3,3.262]
["bitfinex","ETHUSD",1720058255444,3.1038,3221.9,3218.8,3.10674]
["bitfinex","ETHUSD",1720058255646,3.1038,3221.9,3218.9,0.310674]
["bitfinex","ETHUSD",1720058255836,7.1089,3222.1,3219.2,6.7984]
["bitfinex","ETHUSD",1720058256043,7.1089,3222.1,3219.3,0.55]
["bitfinex","ETHUSD",1720058256044,3.10384,3221.9,3219.3,0.55]
["bitfinex","ETHUSD",1720058256241,7.1089,3222.1,3219.3,0.55]
["bitfinex","ETHUSD",1720058256242,3.10406,3221.6,3219.3,0.55]
["bitfinex","ETHUSD",1720058256556,3.2258884,3221.0,3218.3,6.9857]
["bitfinex","ETHUSD",1720058256759,0.1212284,3221.0,3218.4,0.55]
["bitfinex","ETHUSD",1720058257272,0.1212284,3221.0,3218.7,3.10683]
["bitfinex","ETHUSD",1720058257455,0.1212284,3221.0,3218.8,0.55]
["bitfinex","ETHUSD",1720058257659,0.1212284,3221.0,3218.1,3.10736]
["bitfinex","ETHUSD",1720058257660,3.2258484,3221.0,3218.1,3.10736]
["bitfinex","ETHUSD",1720058257974,7.1677,3220.7,3218.1,3.10733]
["bitfinex","ETHUSD",1720058258326,7.1677,3220.7,3217.8,7.9857]
["bitfinex","ETHUSD",1720058258458,3.1053,3220.3,3217.8,7.9857]
["bitfinex","ETHUSD",1720058258659,3.1053,3220.3,3216.9,1.0]
["bitfinex","ETHUSD",1720058258660,3.10607,3219.5,3216.9,6.9857]
["bitfinex","ETHUSD",1720058258882,3.10611,3219.5,3216.9,10.09418]
["bitfinex","ETHUSD",1720058259091,3.0,3220.2,3217.2,3.10828]
["bitfinex","ETHUSD",1720058259309,3.0,3220.2,3218.3,3.10719]
["bitfinex","ETHUSD",1720058259597,3.0,3220.2,3217.9,1.0]
["bitfinex","ETHUSD",1720058259598,3.10519,3220.5,3218.0,3.10742]
["bitfinex","ETHUSD",1720058259802,0.1212284,3221.0,3218.0,3.10742]
["bitfinex","ETHUSD",1720058260094,0.1212284,3221.0,3218.1,0.410742]
["bitfinex","ETHUSD",1720058260304,3.1212284,3221.0,3218.5,3.10702]
["bitfinex","ETHUSD",1720058260602,3.1212284,3221.0,3217.6,1.0]
["bitfinex","ETHUSD",1720058260603,3.10483,3220.8,3217.6,1.0]
["bitfinex","ETHUSD",1720058260812,3.0,3220.9,3217.6,1.0]
["bitfinex","ETHUSD",1720058260813,3.0,3220.9,3218.3,1.0]
["bitfinex","ETHUSD",1720058260957,0.1212284,3221.0,3217.6,1.0]
["bitfinex","ETHUSD",1720058261158,0.1212284,3221.0,3218.5,3.10702]
["bitfinex","ETHUSD",1720058261394,0.1212284,3221.0,3218.9,3.10663]
["bitfinex","ETHUSD",1720058261707,0.1212284,3221.0,3218.2,6.9857]
["bitfinex","ETHUSD",1720058261708,0.1212284,3221.0,3218.5,4.10702]
["bitfinex","ETHUSD",1720058261992,0.1212284,3221.0,3218.5,3.10702]
["bitfinex","ETHUSD",1720058262206,3.10514,3220.5,3218.6,0.55]
["bitfinex","ETHUSD",1720058262359,0.1212284,3221.0,3218.3,0.55]
["bitfinex","ETHUSD",1720058262726,7.1677,3219.6,3217.3,0.310828]
["bitfinex","ETHUSD",1720058262862,7.1677,3219.6,3216.3,6.9857]
["bitfinex","ETHUSD",1720058262863,3.10705,3218.5,3216.3,6.9857]
["bitfinex","ETHUSD",1720058263205,3.10717,3218.4,3216.4,0.69857]
["bitfinex","ETHUSD",1720058263362,3.10717,3218.4,3215.7,6.37165]
["bitfinex","ETHUSD",1720058263363,3.10717,3218.4,3215.7,3.262]
["bitfinex","ETHUSD",1720058263560,6.10638,3219.2,3215.5,1.0]
["bitfinex","ETHUSD",1720058263561,3.0,3218.3,3215.5,1.0]
["bitfinex","ETHUSD",1720058263765,3.10791,3217.6,3214.4,1.0]
["bitfinex","ETHUSD",1720058264007,6.10806,3217.5,3215.0,3.1104]
["bitfinex","ETHUSD",1720058264300,6.10809,3217.5,3215.1,0.31104]
["bitfinex","ETHUSD",1720058264464,3.0,3217.5,3215.3,3.11012]
["bitfinex","ETHUSD",1720058264822,3.0,3217.5,3214.5,1.79857]
["bitfinex","ETHUSD",1720058264823,3.10839,3217.1,3214.5,0.79857]
["bitfinex","ETHUSD",1720058265116,3.0,3217.0,3214.6,1.0]
["bitfinex","ETHUSD",1720058265269,7.1677,3218.2,3215.5,1.0]
["bitfinex","ETHUSD",1720058265471,4.39031604,3219.9,3216.4,6.37099]
["bitfinex","ETHUSD",1720058265472,7.1677,3219.1,3216.4,6.37099]
["bitfinex","ETHUSD",1720058265711,3.10656,3219.0,3216.4,4.10899]
["bitfinex","ETHUSD",1720058265915,7.1677,3220.1,3216.5,0.410899]
["bitfinex","ETHUSD",1720058266219,7.1677,3220.1,3216.4,1.0]
["bitfinex","ETHUSD",1720058266220,3.10578,3219.8,3217.0,3.10844]
["bitfinex","ETHUSD",1720058266418,7.1677,3220.1,3217.7,10.0935]
["bitfinex","ETHUSD",1720058266716,3.10476,3220.9,3217.7,10.0935]
["bitfinex","ETHUSD",1720058266717,3.10535,3220.3,3218.1,3.262]
["bitfinex","ETHUSD",1720058267168,0.4331284,3221.0,3217.7,6.9857]
["bitfinex","ETHUSD",1720058267401,0.3119,3220.6,3217.8,3.812]
["bitfinex","ETHUSD",1720058267716,3.10493,3220.7,3218.1,3.262]
["bitfinex","ETHUSD",1720058267906,3.2259284,3221.0,3218.5,3.262]
["bitfinex","ETHUSD",1720058268098,3.1051,3220.5,3218.6,0.636907]
["bitfinex","ETHUSD",1720058268300,3.2258984,3221.0,3218.6,3.812]
["bitfinex","ETHUSD",1720058268535,0.1212284,3221.0,3218.6,3.812]
["bitfinex","ETHUSD",1720058268743,0.1212284,3221.0,3218.6,6.91893]
["bitfinex","ETHUSD",1720058269063,0.1212284,3221.0,3219.3,3.262]
["bitfinex","ETHUSD",1720058269349,0.1212284,3221.0,3219.4,0.55]
["bitfinex","ETHUSD",1720058269499,0.1212284,3221.0,3219.4,3.812]
["bitfinex","ETHUSD",1720058270150,3.10492,3220.7,3218.7,0.691893]
["bitfinex","ETHUSD",1720058270459,3.262,3220.4,3217.3,10.57671]
["bitfinex","ETHUSD",1720058270659,6.8643,3220.7,3217.9,3.1076]
["bitfinex","ETHUSD",1720058270804,6.8643,3220.7,3217.7,1.0]
["bitfinex","ETHUSD",1720058270805,6.8643,3220.7,3217.7,3.1078]
["bitfinex","ETHUSD",1720058271018,3.10532,3220.3,3217.8,3.262]
["bitfinex","ETHUSD",1720058271222,3.10532,3220.3,3217.3,7.4686]
["bitfinex","ETHUSD",1720058271223,3.262,3220.1,3217.3,7.4686]
["bitfinex","ETHUSD",1720058271442,3.0,3220.0,3217.5,3.10798]
["bitfinex","ETHUSD",1720058271724,3.0,3220.6,3217.5,3.10798]
["bitfinex","ETHUSD",1720058271964,6.8643,3220.7,3217.6,3.10788]
["bitfinex","ETHUSD",1720058272124,6.8643,3220.7,3218.4,3.262]
["bitfinex","ETHUSD",1720058272326,0.1212284,3221.0,3218.7,3.10684]
["bitfinex","ETHUSD",1720058272680,0.1212284,3221.0,3218.5,0.3262]
["bitfinex","ETHUSD",1720058272825,0.1212284,3221.0,3219.1,3.10645]
["bitfinex","ETHUSD",1720058273031,0.1212284,3221.0,3219.3,3.262]
["bitfinex","ETHUSD",1720058273258,0.1212284,3221.0,3219.1,3.10645]
["bitfinex","ETHUSD",1720058273259,0.1212284,3221.0,3219.4,4.1932]
["bitfinex","ETHUSD",1720058273428,0.1212284,3221.0,3218.8,10.56654]
["bitfinex","ETHUSD",1720058273627,0.1212284,3221.0,3219.3,3.10624]
["bitfinex","ETHUSD",1720058273827,0.1212284,3221.0,3218.9,0.55]
["bitfinex","ETHUSD",1720058273828,0.1212284,3221.0,3219.4,0.55]
["bitfinex","ETHUSD",1720058274073,0.1212284,3221.0,3219.4,3.812]
["bitfinex","ETHUSD",1720058274271,0.1212284,3221.0,3219.4,4.1932]
["bitfinex","ETHUSD",1720058274564,0.1212284,3221.0,3219.4,0.9312]
["bitfinex","ETHUSD",1720058274764,3.3832284,3221.0,3218.5,0.3262]
["bitfinex","ETHUSD",1720058274966,3.0,3220.9,3218.3,1.0]
["bitfinex","ETHUSD",1720058275268,3.0,3220.9,3219.0,3.10652]
["bitfinex","ETHUSD",1720058275582,0.1212284,3221.0,3219.6,3.262]
["bitfinex","ETHUSD",1720058275865,0.1212284,3221.0,3220.3,3.262]
["bitfinex","ETHUSD",1720058276025,0.1212284,3221.0,3220.3,6.36729]
["bitfinex","ETHUSD",1720058276370,0.1212284,3221.0,3220.5,3.262]
["bitfinex","ETHUSD",1720058276663,0.1212284,3221.0,3220.6,6.917]
["bitfinex","ETHUSD",1720058276870,0.1212284,3221.0,3220.7,3.262]
["bitfinex","ETHUSD",1720058277178,0.1212284,3221.0,3220.8,4.1932]
["bitfinex","ETHUSD",1720058277354,0.1212284,3221.0,3220.8,6.9168]
["bitfinex","ETHUSD",1720058277546,0.1212284,3221.0,3219.6,4.1059]
["bitfinex","ETHUSD",1720058277867,2.85630674,3223.0,3220.8,3.1048]
["bitfinex","ETHUSD",1720058278052,3.93126565,3223.1,3220.9,0.55]
["bitfinex","ETHUSD",1720058278254,3.93126565,3223.1,3221.0,3.10454]
["bitfinex","ETHUSD",1720058278255,2.31836991,3223.0,3221.0,3.10454]
["bitfinex","ETHUSD",1720058278566,2.85630674,3223.3,3221.4,3.262]
["bitfinex","ETHUSD",1720058278767,2.85630674,3223.4,3221.4,3.262]
["bitfinex","ETHUSD",1720058278989,2.85630674,3223.5,3221.5,0.55]
["bitfinex","ETHUSD",1720058279133,2.85630674,3223.4,3221.5,0.55]
["bitfinex","ETHUSD",1720058279331,2.85630674,3223.6,3221.3,3.10431]
["bitfinex","ETHUSD",1720058279526,2.85630674,3223.6,3220.9,0.915486]
["bitfinex","ETHUSD",1720058279527,2.85630674,3223.6,3221.4,0.55]
["bitfinex","ETHUSD",1720058279768,2.85630674,3223.7,3221.4,0.55]
["bitfinex","ETHUSD",1720058280076,1.243114,3223.8,3221.6,3.10403]
["bitfinex","ETHUSD",1720058280242,1.07467304,3223.8,3221.7,0.55]
["bitfinex","ETHUSD",1720058280444,0.0993556,3224.0,3221.7,0.55]
["bitfinex","ETHUSD",1720058280650,1.243116,3223.8,3221.7,0.55]
["bitfinex","ETHUSD",1720058281175,0.0993556,3224.0,3221.9,7.2945]
["bitfinex","ETHUSD",1720058281338,0.0993556,3224.0,3222.0,3.65365]
["bitfinex","ETHUSD",1720058281537,0.0993556,3224.0,3222.2,3.10346]
["bitfinex","ETHUSD",1720058281844,0.0993556,3224.0,3221.1,7.2945]
["bitfinex","ETHUSD",1720058282042,0.0993556,3224.0,3222.2,3.10342]
["bitfinex","ETHUSD",1720058282395,0.0993556,3224.0,3222.6,3.10308]
["bitfinex","ETHUSD",1720058282545,0.0993556,3224.0,3222.9,3.10275]
["bitfinex","ETHUSD",1720058282746,0.0993556,3224.0,3222.6,7.1993]
["bitfinex","ETHUSD",1720058282747,0.0993556,3224.0,3223.4,3.1023]
["bitfinex","ETHUSD",1720058282949,0.0993556,3224.0,3222.6,13.56438]
["bitfinex","ETHUSD",1720058282950,0.0993556,3224.0,3223.2,3.10241]
["bitfinex","ETHUSD",1720058283152,0.0993556,3224.0,3223.3,0.860241]
["bitfinex","ETHUSD",1720058283356,0.0993556,3224.0,3223.3,3.65239]
["bitfinex","ETHUSD",1720058283564,0.0993556,3224.0,3223.3,0.55]
["bitfinex","ETHUSD",1720058283772,0.0993556,3224.0,3223.2,0.55]
["bitfinex","ETHUSD",1720058283936,0.0993556,3224.0,3223.0,3.10265]
["bitfinex","ETHUSD",1720058283937,0.0993556,3224.0,3223.1,0.55]
["bitfinex","ETHUSD",1720058284140,0.0993556,3224.0,3221.8,7.0461]
["bitfinex","ETHUSD",1720058284343,7.0927,3223.9,3221.0,7.396]
["bitfinex","ETHUSD",1720058284564,7.0927,3223.9,3221.5,3.10412]
["bitfinex","ETHUSD",1720058284774,7.0927,3223.9,3221.3,3.10432]
["bitfinex","ETHUSD",1720058284945,0.0993556,3224.0,3222.0,1.0]
["bitfinex","ETHUSD",1720058285140,0.0993556,3224.0,3221.5,1.0]
["bitfinex","ETHUSD",1720058285437,0.0993556,3224.0,3222.2,3.10337]
["bitfinex","ETHUSD",1720058285692,0.0993556,3224.0,3222.5,3.10317]
["bitfinex","ETHUSD",1720058285896,0.0993556,3224.0,3222.2,0.620701]
["bitfinex","ETHUSD",1720058285897,0.0993556,3224.0,3222.9,3.10278]
["bitfinex","ETHUSD",1720058286196,0.0993556,3224.0,3223.0,3.65269]
["bitfinex","ETHUSD",1720058286890,0.0993556,3224.0,3223.1,3.10258]
["bitfinex","ETHUSD",1720058287187,0.0993556,3224.0,3223.2,0.55]
["bitfinex","ETHUSD",1720058287359,0.0993556,3224.0,3223.0,0.152]
["bitfinex","ETHUSD",1720058287897,0.0993556,3224.0,3223.1,0.55]
["bitfinex","ETHUSD",1720058288388,0.0993556,3224.0,3223.4,3.10226]
["bitfinex","ETHUSD",1720058288689,0.0993556,3224.0,3223.6,3.10203]
["bitfinex","ETHUSD",1720058288986,0.0993556,3224.0,3223.9,3.10183]
["bitfinex","ETHUSD",1720058289205,6.904,3225.8,3223.9,3.65182]
["bitfinex","ETHUSD",1720058289353,6.904,3226.6,3223.7,3.262]
["bitfinex","ETHUSD",1720058289552,6.904,3226.6,3223.5,0.55]
["bitfinex","ETHUSD",1720058289553,6.904,3226.6,3224.6,3.10115]
["bitfinex","ETHUSD",1720058289796,6.904,3226.6,3224.7,0.55]
["bitfinex","ETHUSD",1720058290399,6.904,3226.6,3223.8,3.4956524]
["bitfinex","ETHUSD",1720058290597,6.904,3226.6,3224.0,1.0]
["bitfinex","ETHUSD",1720058290795,6.904,3226.6,3223.0,0.152]
["bitfinex","ETHUSD",1720058290796,3.0,3226.5,3223.0,0.152]
["bitfinex","ETHUSD",1720058291096,6.8785,3225.4,3222.5,7.3994]
["bitfinex","ETHUSD",1720058291281,3.10104,3224.8,3222.5,0.73994]
["bitfinex","ETHUSD",1720058291588,3.0,3224.7,3222.5,3.10316]
["bitfinex","ETHUSD",1720058291794,7.50467,3225.3,3221.5,7.3994]
["bitfinex","ETHUSD",1720058292098,7.50467,3225.3,3221.9,3.10372]
["bitfinex","ETHUSD",1720058292099,3.10125,3224.6,3221.9,3.10372]
["bitfinex","ETHUSD",1720058292255,6.9209,3224.8,3222.2,3.10346]
["bitfinex","ETHUSD",1720058292457,6.9209,3224.8,3222.0,0.310372]
["bitfinex","ETHUSD",1720058292458,3.0,3224.7,3222.0,0.310372]
["bitfinex","ETHUSD",1720058292668,3.0,3224.7,3221.5,7.3994]
["bitfinex","ETHUSD",1720058292669,3.0,3224.7,3223.0,3.10263]
["bitfinex","ETHUSD",1720058292980,6.7714,3225.6,3223.1,7.1192]
["bitfinex","ETHUSD",1720058293179,6.7714,3225.6,3223.1,10.2217]
["bitfinex","ETHUSD",1720058293514,3.10038,3225.5,3223.2,1.02217]
["bitfinex","ETHUSD",1720058293802,3.10037,3225.5,3223.3,0.55]
["bitfinex","ETHUSD",1720058293953,6.7714,3225.6,3222.7,3.10297]
["bitfinex","ETHUSD",1720058293954,3.10069,3225.1,3222.7,3.10297]
["bitfinex","ETHUSD",1720058294154,3.10069,3225.1,3222.2,3.10337]
["bitfinex","ETHUSD",1720058294402,6.8021,3224.5,3222.1,3.10356]
["bitfinex","ETHUSD",1720058294602,6.8021,3224.5,3222.2,0.310356]
["bitfinex","ETHUSD",1720058294901,6.8021,3224.5,3221.7,7.3707]
["bitfinex","ETHUSD",1720058294902,3.0,3224.4,3221.7,3.10394]
["bitfinex","ETHUSD",1720058295104,3.0,3224.4,3221.9,3.10374]
["bitfinex","ETHUSD",1720058295411,3.0,3224.4,3221.1,3.8806186]
["bitfinex","ETHUSD",1720058295412,3.0,3224.2,3221.2,3.10433]
["bitfinex","ETHUSD",1720058295577,4.67960447,3225.2,3221.2,1.12511786]
["bitfinex","ETHUSD",1720058295578,3.0,3223.8,3221.2,1.12511786]
["bitfinex","ETHUSD",1720058295759,3.0,3223.8,3221.1,0.7761486]
["bitfinex","ETHUSD",1720058295958,3.0,3223.7,3221.1,0.7761486]
["bitfinex","ETHUSD",1720058296251,3.0,3223.7,3220.3,7.3707]
["bitfinex","ETHUSD",1720058296252,3.0,3223.3,3220.3,7.3707]
["bitfinex","ETHUSD",1720058296477,3.0,3223.3,3217.6,3.0]
["bitfinex","ETHUSD",1720058296478,6.7813,3223.1,3220.0,3.10558]
["bitfinex","ETHUSD",1720058296693,6.7813,3223.1,3220.4,3.1052]
["bitfinex","ETHUSD",1720058296917,3.0,3223.0,3221.1,3.10452]
["bitfinex","ETHUSD",1720058297052,3.0,3223.0,3220.4,3.10518]
["bitfinex","ETHUSD",1720058297252,3.10331,3222.4,3220.2,7.3574]
["bitfinex","ETHUSD",1720058297522,3.10377,3221.9,3219.4,9.96745]
["bitfinex","ETHUSD",1720058297697,7.4077,3222.2,3219.5,0.996745]
["bitfinex","ETHUSD",1720058297900,3.10375,3221.9,3219.3,3.10626]
["bitfinex","ETHUSD",1720058298149,3.0,3222.1,3218.8,6.8613]
["bitfinex","ETHUSD",1720058298150,3.0,3221.5,3218.8,9.96801]
["bitfinex","ETHUSD",1720058298438,7.4077,3221.2,3218.4,3.10705]
["bitfinex","ETHUSD",1720058298620,3.0,3221.1,3217.9,3.10761]
["bitfinex","ETHUSD",1720058298797,3.0,3221.1,3217.8,3.262]
["bitfinex","ETHUSD",1720058298798,5.85647216,3221.1,3217.8,3.262]
["bitfinex","ETHUSD",1720058298999,3.0,3221.1,3218.5,3.107]
["bitfinex","ETHUSD",1720058299312,3.10472,3220.9,3218.2,3.10729]
["bitfinex","ETHUSD",1720058299517,3.0,3220.8,3218.0,0.3119]
["bitfinex","ETHUSD",1720058299750,3.0,3221.1,3218.3,3.10715]
["bitfinex","ETHUSD",1720058299751,3.262,3221.0,3218.3,3.10715]
["bitfinex","ETHUSD",1720058300055,3.0,3221.1,3218.7,3.10683]
["bitfinex","ETHUSD",1720058300056,3.0,3220.9,3218.7,3.10683]
["bitfinex","ETHUSD",1720058300220,3.0,3221.1,3218.4,3.417835]
["bitfinex","ETHUSD",1720058300601,3.0,3221.1,3218.5,3.262]
["bitfinex","ETHUSD",1720058300802,7.0342,3221.9,3219.6,3.262]
["bitfinex","ETHUSD",1720058301101,7.0342,3222.7,3220.2,1.0]
["bitfinex","ETHUSD",1720058301297,7.0342,3222.7,3220.3,3.262]
["bitfinex","ETHUSD",1720058301519,7.0342,3222.7,3220.1,3.10547]
["bitfinex","ETHUSD",1720058301722,7.0342,3222.7,3219.7,0.3262]
["bitfinex","ETHUSD",1720058301723,3.10332,3222.4,3220.2,0.310547]
["bitfinex","ETHUSD",1720058302047,7.0342,3222.7,3220.3,0.55]
["bitfinex","ETHUSD",1720058302196,7.0342,3222.7,3219.7,0.3262]
["bitfinex","ETHUSD",1720058302197,3.10328,3222.4,3219.9,3.10568]
["bitfinex","ETHUSD",1720058302397,3.10328,3222.4,3220.0,0.55]
["bitfinex","ETHUSD",1720058302599,3.1036,3222.1,3220.0,0.55]
["bitfinex","ETHUSD",1720058302802,2.85863253,3222.3,3220.0,3.812]
["bitfinex","ETHUSD",1720058303044,3.0,3223.5,3220.4,3.262]
["bitfinex","ETHUSD",1720058303045,9.89283253,3222.7,3220.4,3.262]
["bitfinex","ETHUSD",1720058303213,7.0342,3222.7,3220.9,6.36671]
["bitfinex","ETHUSD",1720058303413,7.0342,3222.7,3221.0,0.55]
["bitfinex","ETHUSD",1720058303612,7.0342,3222.7,3220.2,3.262]
["bitfinex","ETHUSD",1720058303815,10.2962,3222.7,3220.3,10.697368]
["bitfinex","ETHUSD",1720058304029,16.25901064,3222.7,3220.3,4.486868]
["bitfinex","ETHUSD",1720058304223,13.15601064,3222.7,3220.3,1.224868]
["bitfinex","ETHUSD",1720058304428,7.0342,3222.7,3220.3,0.55]
["bitfinex","ETHUSD",1720058304642,7.0342,3222.7,3221.0,3.10461]
["bitfinex","ETHUSD",1720058304827,3.262,3223.3,3221.1,0.55]
["bitfinex","ETHUSD",1720058305031,6.12181064,3223.3,3221.1,0.55]
["bitfinex","ETHUSD",1720058305238,3.262,3223.0,3220.3,3.10526]
["bitfinex","ETHUSD",1720058305445,1.07497999,3222.9,3220.6,3.10496]
["bitfinex","ETHUSD",1720058305648,7.1388,3223.4,3221.2,3.1044]
["bitfinex","ETHUSD",1720058305649,2.85981064,3223.2,3221.2,3.1044]
["bitfinex","ETHUSD",1720058305849,7.1388,3223.4,3221.3,0.55]
["bitfinex","ETHUSD",1720058306005,7.1388,3223.4,3221.4,3.62744]
["bitfinex","ETHUSD",1720058306210,10.4008,3223.4,3221.5,0.55]
["bitfinex","ETHUSD",1720058306402,10.4008,3223.4,3220.0,0.3119]
["bitfinex","ETHUSD",1720058306403,3.262,3223.2,3220.0,0.3119]
["bitfinex","ETHUSD",1720058306654,3.262,3222.9,3220.3,3.10521]
["bitfinex","ETHUSD",1720058306808,1.07509581,3222.8,3220.7,3.262]
["bitfinex","ETHUSD",1720058307204,3.94000159,3222.8,3220.8,0.55]
["bitfinex","ETHUSD",1720058307428,3.0,3222.7,3220.8,0.55]
["bitfinex","ETHUSD",1720058307631,2.86493688,3223.0,3221.2,3.262]
["bitfinex","ETHUSD",1720058307836,10.00373688,3223.4,3221.3,0.55]
["bitfinex","ETHUSD",1720058308038,7.20188811,3223.3,3221.3,0.55]
["bitfinex","ETHUSD",1720058308210,7.20188811,3223.3,3219.9,6.10559]
["bitfinex","ETHUSD",1720058308211,2.86493688,3223.1,3220.3,1.0]
["bitfinex","ETHUSD",1720058308405,10.00373688,3223.4,3221.2,3.10441]
["bitfinex","ETHUSD",1720058308713,10.00373688,3223.4,3221.3,0.55]
["bitfinex","ETHUSD",1720058308714,1.07493082,3223.3,3221.3,0.55]
["bitfinex","ETHUSD",1720058309246,7.1388,3223.4,3221.0,0.55]
["bitfinex","ETHUSD",1720058309459,7.1388,3223.4,3220.7,3.6549]
["bitfinex","ETHUSD",1720058309630,7.1388,3223.4,3220.7,1.24316]
["bitfinex","ETHUSD",1720058309631,3.1029,3222.8,3220.7,1.24316]
["bitfinex","ETHUSD",1720058309958,7.1388,3223.4,3219.7,8.3993]
["bitfinex","ETHUSD",1720058309959,2.86233747,3222.9,3219.8,3.10577]
["bitfinex","ETHUSD",1720058310168,7.1388,3223.4,3219.9,1.050507]
["bitfinex","ETHUSD",1720058310169,7.20020876,3222.8,3219.9,1.050507]
["bitfinex","ETHUSD",1720058310359,2.86313267,3223.2,3221.0,3.1046]
["bitfinex","ETHUSD",1720058310578,2.86313267,3223.2,3220.3,3.10521]
["bitfinex","ETHUSD",1720058310579,1.07494663,3223.3,3221.1,3.10451]
["bitfinex","ETHUSD",1720058310856,3.0,3223.3,3221.4,3.262]
["bitfinex","ETHUSD",1720058311063,2.86313267,3223.8,3221.8,6.3658]
["bitfinex","ETHUSD",1720058311231,7.4465,3224.2,3221.5,3.10413]
["bitfinex","ETHUSD",1720058311232,2.86313267,3223.9,3221.5,3.10413]
["bitfinex","ETHUSD",1720058311434,2.86313267,3224.0,3221.8,3.10383]
["bitfinex","ETHUSD",1720058311638,2.86313267,3224.0,3221.9,0.55]
["bitfinex","ETHUSD",1720058311864,7.03967988,3223.9,3221.6,0.310413]
["bitfinex","ETHUSD",1720058312158,3.0,3224.1,3220.6,3.10492]
["bitfinex","ETHUSD",1720058312159,3.262,3223.2,3220.6,3.10492]
["bitfinex","ETHUSD",1720058312602,3.262,3223.2,3220.4,7.186121]
["bitfinex","ETHUSD",1720058312603,2.86271399,3223.3,3221.0,3.10461]
["bitfinex","ETHUSD",1720058312739,2.86271399,3223.3,3220.4,7.186121]
["bitfinex","ETHUSD",1720058313061,3.0,3223.2,3221.0,6.36659]
["bitfinex","ETHUSD",1720058313224,2.86271399,3223.4,3221.3,3.262]
["bitfinex","ETHUSD",1720058313425,2.86271399,3223.8,3221.7,6.3659]
["bitfinex","ETHUSD",1720058313762,2.86271399,3224.1,3221.8,6.8756]
["bitfinex","ETHUSD",1720058313964,2.86271399,3223.8,3221.8,6.8756]
["bitfinex","ETHUSD",1720058314162,1.07475053,3223.7,3221.9,0.55]
["bitfinex","ETHUSD",1720058314337,10.54807,3224.2,3221.9,0.55]
["bitfinex","ETHUSD",1720058314338,2.86271399,3223.9,3222.0,4.262]
["bitfinex","ETHUSD",1720058314663,7.4465,3224.2,3222.3,6.36527]
["bitfinex","ETHUSD",1720058314959,7.4465,3224.2,3222.4,0.55]
["bitfinex","ETHUSD",1720058315120,7.4465,3224.2,3222.4,3.812]
["bitfinex","ETHUSD",1720058315320,7.4465,3224.2,3222.5,0.691527]
["bitfinex","ETHUSD",1720058315520,2.86205114,3224.8,3222.8,3.262]
["bitfinex","ETHUSD",1720058315760,7.1392,3225.1,3223.0,3.262]
["bitfinex","ETHUSD",1720058315977,7.1392,3225.1,3222.4,1.55]
["bitfinex","ETHUSD",1720058315978,7.1392,3225.1,3223.1,3.6432]
["bitfinex","ETHUSD",1720058316128,7.1392,3225.1,3223.2,0.55]
["bitfinex","ETHUSD",1720058317043,7.1392,3225.1,3222.9,6.36471]
["bitfinex","ETHUSD",1720058317241,7.1392,3225.1,3223.2,6.3645]
["bitfinex","ETHUSD",1720058317543,7.1392,3225.1,3223.0,0.55]
["bitfinex","ETHUSD",1720058317739,7.1392,3225.1,3222.0,1.3119]
["bitfinex","ETHUSD",1720058317740,3.10089,3224.9,3221.8,10.99313]
["bitfinex","ETHUSD",1720058317944,1.07428759,3224.8,3222.5,6.36515]
["bitfinex","ETHUSD",1720058318141,2.86221734,3224.9,3221.9,4.203053]
["bitfinex","ETHUSD",1720058318142,6.36317,3224.6,3221.9,4.203053]
["bitfinex","ETHUSD",1720058318340,6.36317,3224.6,3222.0,3.10362]
["bitfinex","ETHUSD",1720058318341,3.10136,3224.4,3222.0,3.10362]
["bitfinex","ETHUSD",1720058318571,3.262,3224.2,3222.1,0.4202933]
["bitfinex","ETHUSD",1720058318772,3.10203,3223.7,3221.4,3.10424]
["bitfinex","ETHUSD",1720058319077,6.36403,3223.7,3221.4,6.36624]
["bitfinex","ETHUSD",1720058319280,3.0,3223.6,3221.6,3.10401]
["bitfinex","ETHUSD",1720058319583,7.0632,3223.9,3221.9,3.262]
["bitfinex","ETHUSD",1720058319584,3.0,3223.7,3221.9,3.262]
["bitfinex","ETHUSD",1720058319795,3.0,3223.8,3222.0,3.5882]
["bitfinex","ETHUSD",1720058320124,2.86173964,3224.4,3222.4,6.36525]
["bitfinex","ETHUSD",1720058320245,2.86173964,3224.5,3222.5,0.55]
["bitfinex","ETHUSD",1720058320444,2.86391049,3224.4,3222.5,0.55]
["bitfinex","ETHUSD",1720058320657,2.86391049,3224.6,3223.2,3.1025]
["bitfinex","ETHUSD",1720058320859,7.459,3224.7,3223.3,0.55]
["bitfinex","ETHUSD",1720058321065,2.86391049,3225.0,3223.4,0.06203427]
["bitfinex","ETHUSD",1720058321279,7.3583,3225.5,3223.5,0.55]
["bitfinex","ETHUSD",1720058321280,2.86391049,3225.3,3223.5,0.55]
["bitfinex","ETHUSD",1720058321448,7.3583,3225.5,3223.6,3.55151923]
["bitfinex","ETHUSD",1720058321449,10.22355884,3225.5,3223.6,3.55151923]
["bitfinex","ETHUSD",1720058321647,7.3583,3225.5,3223.7,0.55]
["bitfinex","ETHUSD",1720058322170,10.6203,3225.5,3223.6,0.38740343]
["bitfinex","ETHUSD",1720058322445,10.6203,3225.5,3222.8,1.0]
["bitfinex","ETHUSD",1720058322446,7.3583,3225.5,3223.5,3.10214]
["bitfinex","ETHUSD",1720058322787,7.3583,3225.5,3223.8,3.10192]
["bitfinex","ETHUSD",1720058323008,7.3583,3225.5,3223.9,0.55]
["bitfinex","ETHUSD",1720058323282,7.3583,3225.5,3223.5,3.1022]
["bitfinex","ETHUSD",1720058323491,7.3583,3225.5,3223.6,1.18642]
["bitfinex","ETHUSD",1720058323665,10.2263238,3225.5,3223.6,1.18642]
["bitfinex","ETHUSD",1720058323847,13.4883238,3225.5,3223.3,3.10238]
["bitfinex","ETHUSD",1720058324053,10.6203,3225.5,3223.0,3.10269]
["bitfinex","ETHUSD",1720058324291,2.86610217,3225.3,3223.2,3.10242]
["bitfinex","ETHUSD",1720058324456,1.07421402,3225.4,3222.5,7.4757]
["bitfinex","ETHUSD",1720058324457,6.262,3225.2,3222.5,7.4757]
["bitfinex","ETHUSD",1720058324649,7.2356,3224.1,3222.0,3.42982]
["bitfinex","ETHUSD",1720058324844,7.2356,3224.1,3221.7,7.3288]
["bitfinex","ETHUSD",1720058324845,3.262,3224.0,3221.7,7.3288]
["bitfinex","ETHUSD",1720058325087,7.2356,3224.1,3221.7,7.3288]
["bitfinex","ETHUSD",1720058325391,6.10179,3224.0,3221.7,10.5908]
["bitfinex","ETHUSD",1720058325807,6.262,3224.0,3221.7,10.5908]
["bitfinex","ETHUSD",1720058326096,6.36391,3223.9,3221.7,10.5908]
["bitfinex","ETHUSD",1720058326397,9.22795519,3223.9,3221.7,7.3288]
["bitfinex","ETHUSD",1720058326687,10.33724,3224.1,3221.2,3.10442]
["bitfinex","ETHUSD",1720058326688,9.22809519,3223.7,3221.2,3.10442]
["bitfinex","ETHUSD",1720058326899,2.86404519,3223.8,3221.5,3.10413]
["bitfinex","ETHUSD",1720058327185,5.96657519,3223.2,3220.7,3.1049]
["bitfinex","ETHUSD",1720058327397,3.1027,3223.0,3220.3,3.10529]
["bitfinex","ETHUSD",1720058327560,3.1027,3223.0,3220.4,0.310529]
["bitfinex","ETHUSD",1720058327561,3.1029,3222.8,3220.4,0.310529]
["bitfinex","ETHUSD",1720058327755,6.3649,3222.8,3220.4,3.10518]
["bitfinex","ETHUSD",1720058327950,3.0,3222.9,3220.1,7.072]
["bitfinex","ETHUSD",1720058327951,3.0,3222.7,3220.1,8.072]
["bitfinex","ETHUSD",1720058328152,3.10299,3222.7,3220.2,0.8072]
["bitfinex","ETHUSD",1720058328386,3.1033,3222.4,3220.2,0.8072]
["bitfinex","ETHUSD",1720058328565,10.4831,3222.3,3220.2,0.8072]
["bitfinex","ETHUSD",1720058328762,10.4831,3222.3,3219.5,3.10598]
["bitfinex","ETHUSD",1720058328763,3.0,3222.2,3219.5,3.10598]
["bitfinex","ETHUSD",1720058329075,3.262,3221.7,3219.3,6.9417]
["bitfinex","ETHUSD",1720058329393,3.10366,3222.0,3219.4,1.004796]
["bitfinex","ETHUSD",1720058329602,2.86257148,3221.8,3219.5,3.10606]
["bitfinex","ETHUSD",1720058329746,2.86257148,3221.8,3219.4,1.004796]
["bitfinex","ETHUSD",1720058329747,3.10405,3221.6,3219.4,1.004796]
["bitfinex","ETHUSD",1720058329945,3.0,3221.5,3219.5,0.7946496]
["bitfinex","ETHUSD",1720058330151,1.07551425,3221.4,3218.9,3.10664]
["bitfinex","ETHUSD",1720058330374,3.93812093,3221.4,3218.9,3.10664]
["bitfinex","ETHUSD",1720058330594,1.07554945,3221.3,3219.0,3.262]
["bitfinex","ETHUSD",1720058330801,3.10462,3221.1,3218.6,7.3985]
["bitfinex","ETHUSD",1720058331007,3.262,3220.9,3218.6,0.74854509]
["bitfinex","ETHUSD",1720058331307,3.24236608,3220.9,3218.4,3.10705]
["bitfinex","ETHUSD",1720058331593,3.0,3220.8,3218.7,3.10682]
["bitfinex","ETHUSD",1720058331750,3.0,3220.8,3218.7,6.36882]
["bitfinex","ETHUSD",1720058331956,2.86203997,3221.5,3219.7,3.10586]
["bitfinex","ETHUSD",1720058332182,2.86203997,3222.0,3220.2,3.10536]
["bitfinex","ETHUSD",1720058332347,7.3311,3222.1,3219.8,3.10577]
["bitfinex","ETHUSD",1720058332553,3.10378,3221.9,3219.5,3.262]
["bitfinex","ETHUSD",1720058332803,7.3311,3222.1,3219.4,7.3985]
["bitfinex","ETHUSD",1720058332804,2.86203997,3222.0,3219.4,7.3985]
["bitfinex","ETHUSD",1720058332956,2.86203997,3221.7,3218.8,0.636882]
["bitfinex","ETHUSD",1720058333152,3.262,3221.6,3218.8,0.636882]
["bitfinex","ETHUSD",1720058333356,3.262,3221.0,3218.8,0.636882]
["bitfinex","ETHUSD",1720058333575,3.262,3221.0,3218.9,0.8035382]
["bitfinex","ETHUSD",1720058333778,2.86203997,3221.4,3219.0,3.262]
["bitfinex","ETHUSD",1720058333976,3.0,3221.3,3219.5,3.262]
["bitfinex","ETHUSD",1720058334292,2.86646977,3221.7,3220.1,6.36749]
["bitfinex","ETHUSD",1720058334793,2.86646977,3221.7,3220.1,3.262]
["bitfinex","ETHUSD",1720058334995,2.86646977,3221.7,3220.5,3.10509]
["bitfinex","ETHUSD",1720058335297,2.86646977,3221.7,3220.6,0.55]
["bitfinex","ETHUSD",1720058335497,2.86646977,3221.7,3220.5,3.10509]
["bitfinex","ETHUSD",1720058335498,3.10437,3221.3,3219.1,6.8436]
["bitfinex","ETHUSD",1720058335681,3.262,3220.9,3218.3,3.10714]
["bitfinex","ETHUSD",1720058335890,3.262,3220.9,3218.2,9.95092]
["bitfinex","ETHUSD",1720058336192,3.262,3220.9,3218.5,3.10703]
["bitfinex","ETHUSD",1720058336413,3.262,3220.5,3218.2,6.8436]
["bitfinex","ETHUSD",1720058336719,6.36718,3220.5,3218.2,6.8436]
["bitfinex","ETHUSD",1720058337002,3.262,3220.3,3218.2,6.8436]
["bitfinex","ETHUSD",1720058337296,6.36759,3220.0,3217.8,0.5]
["bitfinex","ETHUSD",1720058337493,3.262,3220.0,3217.9,0.360777]
["bitfinex","ETHUSD",1720058337650,3.0,3219.9,3217.9,0.360777]
["bitfinex","ETHUSD",1720058338286,6.262,3219.9,3217.8,0.5]
["bitfinex","ETHUSD",1720058338486,10.19477,3219.9,3217.8,0.5]
["bitfinex","ETHUSD",1720058338689,7.089,3219.9,3217.8,0.5]
["bitfinex","ETHUSD",1720058339091,3.0,3219.8,3217.8,0.5]
["bitfinex","ETHUSD",1720058339307,3.10627,3219.3,3217.8,0.5]
["bitfinex","ETHUSD",1720058339602,6.10636,3219.2,3217.8,0.5]
["bitfinex","ETHUSD",1720058339904,3.10665,3218.9,3217.8,0.5]
["bitfinex","ETHUSD",1720058340203,7.3478,3218.8,3217.8,0.5]
["bitfinex","ETHUSD",1720058340393,10.3478,3218.8,3217.8,0.5]
["bitfinex","ETHUSD",1720058340600,3.10694,3218.6,3217.8,0.5]
["bitfinex","ETHUSD",1720058340760,3.0,3218.5,3217.8,0.5]
["bitfinex","ETHUSD",1720058340956,10.3478,3218.8,3217.8,0.5]
["bitfinex","ETHUSD",1720058341702,3.10715,3218.4,3217.8,0.5]
["bitfinex","ETHUSD",1720058341861,7.19662,3217.9,3215.3,1.07516374]
["bitfinex","ETHUSD",1720058342067,4.089,3217.1,3215.3,1.07516374]
["bitfinex","ETHUSD",1720058342487,3.0,3217.0,3215.3,1.07516374]
["bitfinex","ETHUSD",1720058342740,4.662,3218.0,3215.3,1.07516374]
["bitfinex","ETHUSD",1720058342741,3.10711,3218.5,3215.9,7.2343]
["bitfinex","ETHUSD",1720058342958,3.10721,3218.4,3216.0,1.034393]
["bitfinex","ETHUSD",1720058343202,6.2,3219.0,3216.0,1.034393]
["bitfinex","ETHUSD",1720058343203,7.19577,3218.8,3216.4,3.10902]
["bitfinex","ETHUSD",1720058343353,7.19577,3218.8,3216.0,1.034393]
["bitfinex","ETHUSD",1720058343354,7.2239,3219.2,3216.8,3.10867]
["bitfinex","ETHUSD",1720058343558,2.86411015,3219.9,3216.0,4.143833]
["bitfinex","ETHUSD",1720058343559,7.2239,3220.1,3217.0,1.0]
["bitfinex","ETHUSD",1720058343894,7.2239,3221.0,3218.5,3.10703]
["bitfinex","ETHUSD",1720058344095,7.2239,3221.0,3217.7,3.10773]
["bitfinex","ETHUSD",1720058344096,10.32853,3221.0,3218.6,0.310703]
["bitfinex","ETHUSD",1720058344259,10.32853,3221.0,3218.7,7.4743]
["bitfinex","ETHUSD",1720058344260,7.2239,3221.0,3218.7,7.4743]
["bitfinex","ETHUSD",1720058344456,7.2239,3221.0,3218.8,0.55]
["bitfinex","ETHUSD",1720058345316,3.0,3222.4,3219.7,3.10587]
["bitfinex","ETHUSD",1720058345317,7.0265,3222.0,3219.7,3.10587]
["bitfinex","ETHUSD",1720058345517,7.0265,3222.0,3219.8,0.860587]
["bitfinex","ETHUSD",1720058345659,3.10388,3221.8,3219.8,0.310587]
["bitfinex","ETHUSD",1720058345858,7.0265,3222.0,3219.5,3.10601]
["bitfinex","ETHUSD",1720058346095,7.0265,3222.0,3219.8,3.10575]
["bitfinex","ETHUSD",1720058346297,7.0265,3222.0,3219.9,3.65568]
["bitfinex","ETHUSD",1720058346509,7.0265,3222.0,3219.6,3.65596]
["bitfinex","ETHUSD",1720058346510,7.0265,3222.0,3219.6,0.55]
["bitfinex","ETHUSD",1720058346713,3.10377,3221.9,3219.4,0.55]
["bitfinex","ETHUSD",1720058346932,3.10377,3221.9,3219.5,0.365617]
["bitfinex","ETHUSD",1720058347089,3.10377,3221.9,3219.6,0.55]
["bitfinex","ETHUSD",1720058347290,3.0,3221.8,3217.3,1.0]
["bitfinex","ETHUSD",1720058347498,3.10495,3220.7,3217.9,7.4151]
["bitfinex","ETHUSD",1720058347828,3.10511,3220.5,3218.0,3.10751]
["bitfinex","ETHUSD",1720058348112,3.10521,3220.4,3218.0,3.10751]
["bitfinex","ETHUSD",1720058348329,3.10598,3219.6,3217.2,0.777032]
["bitfinex","ETHUSD",1720058348491,9.38015,3219.5,3217.2,0.777032]
["bitfinex","ETHUSD",1720058348673,3.0,3219.5,3217.3,3.10819]
["bitfinex","ETHUSD",1720058348879,3.274,3219.8,3217.6,3.10789]
["bitfinex","ETHUSD",1720058349076,9.87029,3220.5,3217.7,0.310789]
["bitfinex","ETHUSD",1720058349274,3.0,3220.4,3218.5,3.10702]
["bitfinex","ETHUSD",1720058349469,6.7651,3220.5,3218.5,3.10702]
["bitfinex","ETHUSD",1720058349470,6.7651,3220.5,3218.5,3.274]
["bitfinex","ETHUSD",1720058349708,6.7651,3220.5,3218.8,3.10674]
["bitfinex","ETHUSD",1720058350013,6.7651,3220.5,3218.9,0.860674]
["bitfinex","ETHUSD",1720058350235,6.7651,3220.5,3218.9,0.55]
["bitfinex","ETHUSD",1720058350372,6.7651,3220.5,3218.5,9.99301]
["bitfinex","ETHUSD",1720058350373,7.3567,3221.2,3218.7,3.824]
["bitfinex","ETHUSD",1720058350713,7.3567,3222.0,3220.0,3.274]
["bitfinex","ETHUSD",1720058350898,3.0,3223.2,3220.1,7.2134]
["bitfinex","ETHUSD",1720058350899,10.6307,3222.7,3220.1,7.2134]
["bitfinex","ETHUSD",1720058351098,3.274,3222.4,3220.2,0.55]
["bitfinex","ETHUSD",1720058351415,3.10317,3222.6,3220.1,0.3274]
["bitfinex","ETHUSD",1720058351710,3.1033,3222.4,3220.2,0.55]
["bitfinex","ETHUSD",1720058351879,6.3773,3222.4,3220.2,0.55]
["bitfinex","ETHUSD",1720058352074,6.3773,3222.4,3220.0,3.274]
["bitfinex","ETHUSD",1720058352075,6.3773,3222.4,3220.1,0.55]
["bitfinex","ETHUSD",1720058352276,3.274,3222.1,3219.2,3.0]
["bitfinex","ETHUSD",1720058352475,7.3567,3222.0,3219.3,1.5386]
["bitfinex","ETHUSD",1720058352919,6.274,3221.9,3219.3,1.5386]
["bitfinex","ETHUSD",1720058353134,3.274,3221.7,3219.3,1.5386]
["bitfinex","ETHUSD",1720058353410,3.0,3221.9,3219.4,3.10612]
["bitfinex","ETHUSD",1720058353631,6.9247,3220.9,3218.2,6.9154]
["bitfinex","ETHUSD",1720058353788,6.9247,3220.9,3217.1,3.738]
["bitfinex","ETHUSD",1720058353789,13.0247,3220.9,3217.4,6.9154]
["bitfinex","ETHUSD",1720058354003,3.10616,3219.4,3216.9,3.10849]
["bitfinex","ETHUSD",1720058354203,3.10598,3219.6,3217.2,3.274]
["bitfinex","ETHUSD",1720058354518,3.10627,3219.3,3216.7,3.10869]
["bitfinex","ETHUSD",1720058354718,3.10636,3219.2,3216.6,10.02424]
["bitfinex","ETHUSD",1720058354919,3.274,3219.0,3216.7,1.002424]
["bitfinex","ETHUSD",1720058355129,3.10667,3218.9,3216.7,4.276424]
["bitfinex","ETHUSD",1720058355329,6.10667,3218.9,3216.8,1.1191824]
["bitfinex","ETHUSD",1720058355693,3.0,3218.9,3216.8,4.3931824]
["bitfinex","ETHUSD",1720058355893,3.0,3219.0,3216.8,1.1191824]
["bitfinex","ETHUSD",1720058356133,3.0,3219.0,3216.9,0.21216064]
["bitfinex","ETHUSD",1720058356432,7.1712,3219.1,3217.3,3.274]
["bitfinex","ETHUSD",1720058356594,3.0,3219.6,3217.3,6.38213]
["bitfinex","ETHUSD",1720058356793,3.10613,3219.5,3216.9,0.21216064]
["bitfinex","ETHUSD",1720058356993,7.2925,3219.9,3217.4,3.10808]
["bitfinex","ETHUSD",1720058356994,6.13840055,3219.7,3217.4,3.10808]
["bitfinex","ETHUSD",1720058357231,6.37988,3219.7,3217.5,0.310808]
["bitfinex","ETHUSD",1720058357439,3.274,3219.5,3216.9,0.21216064]
["bitfinex","ETHUSD",1720058357606,3.10635,3219.3,3217.0,3.10847]
["bitfinex","ETHUSD",1720058357810,3.10635,3219.3,3216.9,0.21216064]
["bitfinex","ETHUSD",1720058358025,3.274,3219.8,3217.1,3.1083]
["bitfinex","ETHUSD",1720058358227,3.274,3219.5,3217.2,3.10829]
["bitfinex","ETHUSD",1720058358526,3.274,3219.5,3216.9,3.48616064]
["bitfinex","ETHUSD",1720058358527,3.0,3219.4,3217.5,3.274]
["bitfinex","ETHUSD",1720058358831,3.0,3219.5,3217.6,3.10787]
["bitfinex","ETHUSD",1720058359032,2.86408771,3220.1,3217.9,3.274]
["bitfinex","ETHUSD",1720058359234,2.86408771,3220.5,3218.5,3.274]
["bitfinex","ETHUSD",1720058359398,2.86408771,3221.0,3218.9,3.274]
["bitfinex","ETHUSD",1720058359597,2.86408771,3221.1,3218.9,3.274]
["bitfinex","ETHUSD",1720058359798,10.16058771,3221.4,3219.4,3.10616]
["bitfinex","ETHUSD",1720058360037,1.07547755,3221.3,3219.4,1.313356]
["bitfinex","ETHUSD",1720058360223,1.07547755,3221.3,3219.2,6.7534]
["bitfinex","ETHUSD",1720058360424,3.93959589,3221.3,3219.2,6.7534]
["bitfinex","ETHUSD",1720058360755,7.2965,3221.4,3219.3,0.55]
["bitfinex","ETHUSD",1720058361033,1.07547235,3221.3,3219.5,3.274]
["bitfinex","ETHUSD",1720058361231,1.07547235,3221.3,3219.2,6.7534]
["bitfinex","ETHUSD",1720058361232,2.8678015,3221.8,3219.6,4.1514]
["bitfinex","ETHUSD",1720058361444,6.8312,3222.2,3219.2,6.7534]
["bitfinex","ETHUSD",1720058361445,3.94302518,3221.7,3219.2,6.7534]
["bitfinex","ETHUSD",1720058361650,3.94302518,3221.6,3219.3,3.10626]
["bitfinex","ETHUSD",1720058361809,3.94302518,3221.6,3219.2,6.7534]
["bitfinex","ETHUSD",1720058361810,3.94311289,3221.5,3219.2,6.7534]
["bitfinex","ETHUSD",1720058362015,3.94311289,3221.4,3219.2,10.0274]
["bitfinex","ETHUSD",1720058362215,3.274,3221.6,3219.2,6.7534]
["bitfinex","ETHUSD",1720058362452,6.37868,3221.0,3218.6,3.10685]
["bitfinex","ETHUSD",1720058362637,7.0466,3220.8,3218.5,6.7534]
["bitfinex","ETHUSD",1720058362814,2.86767642,3220.6,3218.5,6.7534]
["bitfinex","ETHUSD",1720058363016,2.86767642,3220.4,3218.1,3.274]
["bitfinex","ETHUSD",1720058363265,8.97285642,3220.5,3218.2,6.38131]
["bitfinex","ETHUSD",1720058363425,4.07580201,3220.4,3218.2,6.38131]
["bitfinex","ETHUSD",1720058363628,3.10618,3219.4,3217.0,7.1881]
["bitfinex","ETHUSD",1720058363970,3.10618,3219.4,3217.1,3.274]
["bitfinex","ETHUSD",1720058363971,3.0,3219.3,3217.1,3.274]
["bitfinex","ETHUSD",1720058364176,2.86606668,3219.1,3217.1,0.74002606]
["bitfinex","ETHUSD",1720058364315,7.18270991,3219.0,3217.1,0.74002606]
["bitfinex","ETHUSD",1720058364514,6.10656,3219.0,3217.1,0.74002606]
["bitfinex","ETHUSD",1720058364755,7.04789702,3218.9,3217.0,7.1881]
["bitfinex","ETHUSD",1720058365066,3.0,3218.8,3217.0,7.1881]
["bitfinex","ETHUSD",1720058365554,3.0,3218.8,3217.1,3.274]
["bitfinex","ETHUSD",1720058365775,2.86488679,3219.2,3217.3,3.274]
["bitfinex","ETHUSD",1720058365939,2.86488679,3219.1,3217.2,1.04621]
["bitfinex","ETHUSD",1720058366281,2.86488679,3219.1,3217.0,10.4621]
["bitfinex","ETHUSD",1720058366282,4.18283403,3219.0,3217.0,7.1881]
["bitfinex","ETHUSD",1720058366420,6.14088779,3219.1,3216.5,3.0]
["bitfinex","ETHUSD",1720058366421,3.1065,3219.1,3216.5,3.0]
["bitfinex","ETHUSD",1720058366623,3.94315915,3219.0,3216.2,5.244923]
["bitfinex","ETHUSD",1720058366852,2.86688779,3219.3,3217.1,3.10835]
["bitfinex","ETHUSD",1720058367156,3.0,3219.2,3217.3,3.274]
["bitfinex","ETHUSD",1720058367340,3.0,3219.2,3217.2,0.621681]
["bitfinex","ETHUSD",1720058367546,3.0,3219.2,3216.3,3.10916]
["bitfinex","ETHUSD",1720058367547,2.86688779,3218.6,3216.3,3.10916]
["bitfinex","ETHUSD",1720058367719,3.94328492,3218.5,3216.2,6.21841]
["bitfinex","ETHUSD",1720058367921,6.9433393,3218.4,3216.3,1.315331]
["bitfinex","ETHUSD",1720058368256,6.9433393,3218.4,3215.5,3.10986]
["bitfinex","ETHUSD",1720058368257,3.9433393,3218.3,3216.0,3.10945]
["bitfinex","ETHUSD",1720058368560,3.9433393,3218.3,3215.7,3.10973]
["bitfinex","ETHUSD",1720058368561,6.94342408,3218.2,3215.7,3.10973]
["bitfinex","ETHUSD",1720058368858,3.0,3218.2,3215.9,3.10947]
["bitfinex","ETHUSD",1720058369373,3.274,3218.1,3215.5,2.245186]
["bitfinex","ETHUSD",1720058369581,6.14088779,3217.9,3215.4,10.51399]
["bitfinex","ETHUSD",1720058369736,6.14088779,3217.9,3214.9,3.11051]
["bitfinex","ETHUSD",1720058369737,6.14088779,3217.5,3214.9,3.11051]
["bitfinex","ETHUSD",1720058370062,6.14088779,3217.2,3215.0,0.31941937]
["bitfinex","ETHUSD",1720058370365,3.274,3216.7,3214.8,0.0836837]
["bitfinex","ETHUSD",1720058370523,10.47241,3216.9,3214.8,0.0836837]
["bitfinex","ETHUSD",1720058370524,6.38309,3216.4,3214.8,0.0836837]
["bitfinex","ETHUSD",1720058370730,4.35122091,3216.3,3214.8,0.0836837]
["bitfinex","ETHUSD",1720058370937,3.0,3216.2,3214.8,0.0836837]
["bitfinex","ETHUSD",1720058371151,2.86688779,3216.6,3214.8,0.0836837]
["bitfinex","ETHUSD",1720058371348,10.3638,3216.9,3214.8,0.0836837]
["bitfinex","ETHUSD",1720058371559,3.0,3216.8,3214.9,0.33576837]
["bitfinex","ETHUSD",1720058371735,2.86688779,3217.2,3215.1,6.38431]
["bitfinex","ETHUSD",1720058372062,6.8105,3217.7,3214.9,3.44624837]
["bitfinex","ETHUSD",1720058372063,3.0,3217.1,3214.9,3.44624837]
["bitfinex","ETHUSD",1720058372272,3.274,3217.4,3215.1,3.11031]
["bitfinex","ETHUSD",1720058372438,3.274,3217.0,3215.0,0.35299321]
["bitfinex","ETHUSD",1720058372643,6.38288,3216.6,3214.8,0.0836837]
["bitfinex","ETHUSD",1720058372828,2.86379447,3216.9,3214.8,0.0836837]
["bitfinex","ETHUSD",1720058373027,6.13779447,3217.4,3215.2,3.11019]
["bitfinex","ETHUSD",1720058373225,6.8105,3217.7,3215.8,6.38364]
["bitfinex","ETHUSD",1720058373547,9.85609447,3218.5,3215.7,3.10965]
["bitfinex","ETHUSD",1720058373773,9.85609447,3218.5,3215.8,0.310965]
["bitfinex","ETHUSD",1720058374081,9.85609447,3218.5,3215.3,4.102869]
["bitfinex","ETHUSD",1720058374082,3.10744,3218.1,3215.7,3.1097]
["bitfinex","ETHUSD",1720058374227,3.274,3217.9,3215.3,0.992839]
["bitfinex","ETHUSD",1720058374423,6.38171,3217.8,3215.5,3.1099]
["bitfinex","ETHUSD",1720058374682,6.38171,3217.8,3215.6,0.55]
["bitfinex","ETHUSD",1720058374974,6.9923,3218.5,3215.7,3.10969]
["bitfinex","ETHUSD",1720058374975,5.97107159,3218.4,3215.7,3.10969]
["bitfinex","ETHUSD",1720058375278,3.274,3217.8,3215.4,0.4103049]
["bitfinex","ETHUSD",1720058375426,3.274,3217.8,3215.3,0.992839]
["bitfinex","ETHUSD",1720058375427,3.274,3217.5,3215.3,4.102909]
["bitfinex","ETHUSD",1720058375628,3.0,3217.7,3215.4,0.55]
["bitfinex","ETHUSD",1720058375828,6.9923,3218.5,3216.3,3.10914]
["bitfinex","ETHUSD",1720058376027,6.9923,3218.5,3216.4,3.10905]
["bitfinex","ETHUSD",1720058376266,10.2663,3218.5,3216.5,0.310905]
["bitfinex","ETHUSD",1720058376467,6.9923,3218.5,3216.4,3.10904]
["bitfinex","ETHUSD",1720058376687,2.86385773,3219.4,3216.9,3.10858]
["bitfinex","ETHUSD",1720058376978,10.16127,3219.6,3217.0,6.38248]
["bitfinex","ETHUSD",1720058376979,3.94009037,3219.5,3217.0,6.38248]
["bitfinex","ETHUSD",1720058377157,3.10617,3219.4,3216.7,3.10868]
["bitfinex","ETHUSD",1720058377330,3.10667,3218.9,3216.8,0.310868]
["bitfinex","ETHUSD",1720058377531,3.10667,3218.9,3216.5,10.9469]
["bitfinex","ETHUSD",1720058377532,3.274,3218.8,3216.5,7.9469]
["bitfinex","ETHUSD",1720058377727,3.274,3218.8,3216.5,10.50586]
["bitfinex","ETHUSD",1720058377971,2.86563563,3219.1,3216.6,3.10882]
["bitfinex","ETHUSD",1720058378178,2.86563563,3219.1,3216.5,7.3969]
["bitfinex","ETHUSD",1720058378179,1.07633714,3219.0,3216.5,7.3969]
["bitfinex","ETHUSD",1720058378349,3.274,3218.9,3216.5,13.77979]
["bitfinex","ETHUSD",1720058378550,3.0,3218.8,3216.6,0.55]
["bitfinex","ETHUSD",1720058378752,3.0,3218.8,3216.7,1.432979]
["bitfinex","ETHUSD",1720058379060,6.274,3218.8,3216.7,1.432979]
["bitfinex","ETHUSD",1720058379430,2.86563563,3218.9,3216.8,3.33616366]
["bitfinex","ETHUSD",1720058379631,2.86563563,3219.3,3216.7,4.541659]
["bitfinex","ETHUSD",1720058379934,3.10619,3219.4,3216.8,3.5628159]
["bitfinex","ETHUSD",1720058379935,7.04833039,3219.2,3216.8,3.5628159]
["bitfinex","ETHUSD",1720058380151,3.10645,3219.2,3216.8,3.5628159]
["bitfinex","ETHUSD",1720058380565,3.274,3219.0,3216.8,0.4541659]
["bitfinex","ETHUSD",1720058380764,3.274,3219.0,3216.9,0.18871449]
["bitfinex","ETHUSD",1720058381095,3.274,3218.6,3216.7,1.432979]
["bitfinex","ETHUSD",1720058381311,3.274,3218.6,3216.5,7.3969]
["bitfinex","ETHUSD",1720058381449,3.274,3218.6,3216.8,0.06216445]
["bitfinex","ETHUSD",1720058381652,9.13901101,3218.9,3216.8,0.06216445]
["bitfinex","ETHUSD",1720058382078,3.0,3218.9,3216.9,3.10854]
["bitfinex","ETHUSD",1720058382286,3.0,3218.9,3217.0,0.310854]
["bitfinex","ETHUSD",1720058382685,3.0,3219.0,3217.0,0.310854]
["bitfinex","ETHUSD",1720058383052,3.0,3219.0,3217.0,3.419324]
["bitfinex","ETHUSD",1720058383568,3.0,3219.0,3217.0,0.310854]
["bitfinex","ETHUSD",1720058383569,6.274,3219.0,3217.0,0.310854]
["bitfinex","ETHUSD",1720058383764,9.13844228,3219.0,3216.7,3.10874]
["bitfinex","ETHUSD",1720058383962,9.13844228,3219.0,3216.8,0.55]
["bitfinex","ETHUSD",1720058384196,9.13844228,3219.0,3216.8,4.351914]
["bitfinex","ETHUSD",1720058384405,6.274,3219.0,3216.8,0.693274]
["bitfinex","ETHUSD",1720058384569,3.274,3218.8,3216.5,7.3969]
["bitfinex","ETHUSD",1720058384955,3.274,3218.6,3216.5,7.3969]
["bitfinex","ETHUSD",1720058385187,6.38095,3218.6,3216.5,7.3969]
["bitfinex","ETHUSD",1720058385561,6.38114,3218.4,3216.5,7.3969]
["bitfinex","ETHUSD",1720058385763,3.274,3217.7,3215.6,6.885]
["bitfinex","ETHUSD",1720058386067,6.274,3217.6,3215.6,7.5735]
["bitfinex","ETHUSD",1720058386314,3.0,3217.6,3215.7,0.06218231]
["bitfinex","ETHUSD",1720058386594,3.0,3217.9,3215.7,3.17191231]
["bitfinex","ETHUSD",1720058386813,6.10742,3218.1,3215.8,1.07454123]
["bitfinex","ETHUSD",1720058386956,3.0,3218.1,3216.0,3.274]
["bitfinex","ETHUSD",1720058387156,3.0,3218.1,3216.1,3.10935]
["bitfinex","ETHUSD",1720058387359,3.10762,3217.9,3215.8,1.07454123]
["bitfinex","ETHUSD",1720058387587,6.38162,3217.9,3215.8,1.07454123]
["bitfinex","ETHUSD",1720058387959,3.274,3217.9,3215.8,1.07454123]
["bitfinex","ETHUSD",1720058388163,8.97113153,3218.1,3215.8,1.07454123]
["bitfinex","ETHUSD",1720058388164,3.0,3218.1,3215.9,3.7546042]
["bitfinex","ETHUSD",1720058388366,4.107,3218.8,3216.1,3.274]
["bitfinex","ETHUSD",1720058388367,6.13769153,3218.7,3216.1,3.274]
["bitfinex","ETHUSD",1720058388597,6.13769153,3218.7,3215.9,0.4806042]
["bitfinex","ETHUSD",1720058388598,6.38087,3218.7,3216.3,6.38307]
["bitfinex","ETHUSD",1720058389022,3.274,3218.4,3216.0,3.0]
["bitfinex","ETHUSD",1720058389199,3.274,3218.1,3216.0,0.44929684]
["bitfinex","ETHUSD",1720058389707,6.38143,3218.1,3216.0,0.44929684]
["bitfinex","ETHUSD",1720058390416,3.10714,3218.4,3216.1,3.33617258]
["bitfinex","ETHUSD",1720058390417,3.274,3218.4,3216.1,3.33617258]
["bitfinex","ETHUSD",1720058390718,2.8639963,3218.7,3216.7,3.10874]
["bitfinex","ETHUSD",1720058390866,7.0982,3218.9,3216.8,0.06215825]
["bitfinex","ETHUSD",1720058390867,13.0688763,3218.9,3216.8,0.06215825]
["bitfinex","ETHUSD",1720058391408,1.07631577,3218.8,3217.0,6.9142]
["bitfinex","ETHUSD",1720058391566,4.107,3219.5,3217.0,6.9142]
["bitfinex","ETHUSD",1720058391567,3.10654,3219.1,3217.0,6.9142]
["bitfinex","ETHUSD",1720058391763,2.86425234,3218.8,3217.1,0.06215533]
["bitfinex","ETHUSD",1720058391996,2.86425234,3218.8,3217.0,6.9142]
["bitfinex","ETHUSD",1720058392203,2.86425234,3218.9,3217.0,6.9142]
["bitfinex","ETHUSD",1720058392498,2.86425234,3218.7,3217.0,6.9142]
["bitfinex","ETHUSD",1720058392671,2.86425234,3218.8,3217.1,0.06215533]
["bitfinex","ETHUSD",1720058392873,2.86425234,3218.8,3216.4,3.0]
["bitfinex","ETHUSD",1720058392874,3.274,3218.2,3216.1,6.9142]
["bitfinex","ETHUSD",1720058393100,3.274,3217.7,3215.0,6.9142]
["bitfinex","ETHUSD",1720058393301,3.274,3217.7,3214.8,0.0836837]
["bitfinex","ETHUSD",1720058393302,6.38289,3216.6,3214.8,0.0836837]
["bitfinex","ETHUSD",1720058393700,3.274,3216.4,3214.8,0.0836837]
["bitfinex","ETHUSD",1720058393982,2.86425234,3216.1,3214.8,0.0836837]
["bitfinex","ETHUSD",1720058394185,3.10974,3215.7,3214.8,0.0836837]
["bitfinex","ETHUSD",1720058394503,3.274,3215.4,3214.8,0.0836837]
["bitfinex","ETHUSD",1720058394823,3.93888994,3215.3,3214.8,0.0836837]
["bitfinex","ETHUSD",1720058395141,4.35146255,3215.2,3213.4,6.9142]
["bitfinex","ETHUSD",1720058395299,2.86118062,3215.0,3213.5,0.06223273]
["bitfinex","ETHUSD",1720058395620,3.274,3215.2,3213.4,7.60562]
["bitfinex","ETHUSD",1720058395784,6.13518062,3215.2,3213.4,6.9142]
["bitfinex","ETHUSD",1720058395979,2.86118062,3215.2,3213.5,3.274]
["bitfinex","ETHUSD",1720058396179,6.10954,3216.0,3213.4,6.9142]
["bitfinex","ETHUSD",1720058396180,2.86118062,3215.7,3213.4,6.9142]
["bitfinex","ETHUSD",1720058396421,3.93851994,3215.7,3213.6,3.17392229]
["bitfinex","ETHUSD",1720058396646,2.86118062,3216.1,3213.9,3.11144]
["bitfinex","ETHUSD",1720058396780,2.86118062,3216.3,3214.0,0.06220689]
["bitfinex","ETHUSD",1720058396986,1.07716828,3216.3,3214.1,0.31736469]
["bitfinex","ETHUSD",1720058397323,3.94085622,3216.2,3214.1,0.31736469]
["bitfinex","ETHUSD",1720058397521,3.94085622,3216.2,3211.8,0.64626816]
["bitfinex","ETHUSD",1720058397522,3.274,3216.1,3212.3,1.246316]
["bitfinex","ETHUSD",1720058397722,8.1645,3216.9,3212.3,1.246316]
["bitfinex","ETHUSD",1720058397723,2.86366323,3215.8,3213.1,3.11218]
["bitfinex","ETHUSD",1720058397909,3.9409108,3215.7,3213.5,3.80329]
["bitfinex","ETHUSD",1720058398109,2.86366323,3215.8,3213.6,1.399149]
["bitfinex","ETHUSD",1720058398315,1.07736,3215.7,3213.6,1.399149]
["bitfinex","ETHUSD",1720058398522,9.13766323,3215.8,3213.6,1.399149]
["bitfinex","ETHUSD",1720058398724,3.274,3215.4,3213.4,6.9142]
["bitfinex","ETHUSD",1720058398886,7.1645,3215.6,3213.4,6.9142]
["bitfinex","ETHUSD",1720058398887,6.38423,3215.2,3213.4,6.9142]
["bitfinex","ETHUSD",1720058399094,2.86366323,3215.4,3213.4,6.9142]
["bitfinex","ETHUSD",1720058399330,4.107,3215.9,3213.4,6.9142]
["bitfinex","ETHUSD",1720058399331,3.10967,3215.8,3213.4,6.9142]
["bitfinex","ETHUSD",1720058399531,2.86366323,3215.9,3213.4,6.9142]
["bitfinex","ETHUSD",1720058399532,2.86366323,3215.9,3213.8,3.11155]
["bitfinex","ETHUSD",1720058399847,3.10965,3215.8,3213.5,0.69142]
["bitfinex","ETHUSD",1720058400194,2.86357409,3215.9,3213.5,0.69142]
["bitfinex","ETHUSD",1720058400414,6.0,3216.3,3213.4,6.9142]
["bitfinex","ETHUSD",1720058400415,3.274,3215.4,3213.4,6.9142]
["bitfinex","ETHUSD",1720058400622,2.86357409,3215.8,3213.5,3.17408504]
["bitfinex","ETHUSD",1720058400952,2.86357409,3216.1,3213.9,3.274]
["bitfinex","ETHUSD",1720058401097,7.1645,3216.4,3214.3,3.11109]
["bitfinex","ETHUSD",1720058401292,3.10928,3216.2,3213.4,6.9142]
["bitfinex","ETHUSD",1720058401491,10.02807409,3216.4,3213.4,6.7877079]
["bitfinex","ETHUSD",1720058401492,3.274,3215.6,3213.4,6.7877079]
["bitfinex","ETHUSD",1720058401735,3.10983,3215.7,3213.4,6.7877079]
["bitfinex","ETHUSD",1720058401736,6.38422,3215.2,3213.4,6.7877079]
["bitfinex","ETHUSD",1720058401936,6.38422,3215.2,3212.2,3.11308]
["bitfinex","ETHUSD",1720058401937,3.274,3214.7,3212.2,3.11304]
["bitfinex","ETHUSD",1720058402156,6.38474,3214.7,3212.3,0.311304]
["bitfinex","ETHUSD",1720058402442,7.4096,3215.0,3211.6,1.3616777]
["bitfinex","ETHUSD",1720058402443,3.274,3214.0,3211.6,0.1150817]
["bitfinex","ETHUSD",1720058402598,2.86164536,3214.5,3211.9,3.11341]
["bitfinex","ETHUSD",1720058402599,3.274,3214.5,3211.9,3.11341]
["bitfinex","ETHUSD",1720058402950,5.97196536,3215.1,3211.7,1.0]
["bitfinex","ETHUSD",1720058403258,4.4189,3215.7,3212.2,3.11305]
["bitfinex","ETHUSD",1720058403259,2.86164536,3215.4,3212.2,3.11305]
["bitfinex","ETHUSD",1720058403414,2.86164536,3215.1,3211.8,3.11348]
["bitfinex","ETHUSD",1720058403609,3.274,3214.7,3212.2,3.11312]
["bitfinex","ETHUSD",1720058403799,2.86164536,3215.0,3212.5,3.11283]
["bitfinex","ETHUSD",1720058403998,3.11067,3214.8,3212.3,3.274]
["bitfinex","ETHUSD",1720058404190,3.11106,3214.4,3212.1,3.1132]
["bitfinex","ETHUSD",1720058404432,2.86164536,3215.1,3212.4,3.11286]
["bitfinex","ETHUSD",1720058404606,6.38385,3215.6,3213.0,3.11227]
["bitfinex","ETHUSD",1720058404806,3.11052,3214.9,3212.5,1.017276]
["bitfinex","ETHUSD",1720058405004,3.11022,3215.2,3212.9,3.11245]
["bitfinex","ETHUSD",1720058405190,4.107,3215.7,3212.5,4.130016]
["bitfinex","ETHUSD",1720058405191,3.11033,3215.1,3212.5,1.017276]
["bitfinex","ETHUSD",1720058405423,3.11043,3215.0,3212.7,3.11262]
["bitfinex","ETHUSD",1720058405629,7.107,3215.7,3212.5,4.130066]
["bitfinex","ETHUSD",1720058405630,3.274,3214.8,3212.5,4.017276]
["bitfinex","ETHUSD",1720058405937,3.11159,3213.8,3211.6,7.1343817]
["bitfinex","ETHUSD",1720058406150,3.11159,3213.8,3211.6,0.1150817]
["bitfinex","ETHUSD",1720058406151,3.274,3213.3,3211.6,0.1150817]
["bitfinex","ETHUSD",1720058406434,3.274,3213.0,3211.6,0.1150817]
["bitfinex","ETHUSD",1720058406803,3.11257,3212.8,3211.6,0.1150817]
["bitfinex","ETHUSD",1720058407150,3.274,3212.4,3211.6,0.1150817]
["bitfinex","ETHUSD",1720058407349,6.11255,3212.8,3211.6,0.1150817]
["bitfinex","ETHUSD",1720058407350,3.11292,3212.5,3211.6,0.1150817]
["bitfinex","ETHUSD",1720058407492,6.11266,3212.7,3211.6,0.1150817]
["bitfinex","ETHUSD",1720058407693,3.0,3212.7,3211.6,0.1150817]
["bitfinex","ETHUSD",1720058407931,3.11237,3213.0,3211.6,0.1150817]
["bitfinex","ETHUSD",1720058408159,3.0,3213.2,3211.6,0.1150817]
["bitfinex","ETHUSD",1720058408462,3.11263,3212.8,3211.6,0.1150817]
["bitfinex","ETHUSD",1720058408734,3.0,3213.0,3211.6,0.1150817]
["bitfinex","ETHUSD",1720058408735,3.11265,3212.7,3211.6,0.1150817]
["bitfinex","ETHUSD",1720058408936,3.11308,3212.3,3211.6,0.1150817]
["bitfinex","ETHUSD",1720058409094,3.11275,3212.6,3211.6,0.1150817]
["bitfinex","ETHUSD",1720058409291,3.11335,3212.0,3209.3,6.784]
["bitfinex","ETHUSD",1720058409504,11.78445,3213.0,3209.3,6.784]
["bitfinex","ETHUSD",1720058409505,6.274,3211.6,3209.3,6.784]
["bitfinex","ETHUSD",1720058409714,6.274,3211.6,3208.5,6.784]
["bitfinex","ETHUSD",1720058409715,3.1143,3211.0,3208.5,6.784]
["bitfinex","ETHUSD",1720058409945,4.107,3211.4,3208.6,0.68990817]
["bitfinex","ETHUSD",1720058409946,3.11401,3211.3,3208.6,0.68990817]
["bitfinex","ETHUSD",1720058410121,0.39717414,3210.9,3209.6,3.11562]
["bitfinex","ETHUSD",1720058410325,0.39717414,3212.4,3210.5,6.784]
["bitfinex","ETHUSD",1720058410559,3.11247,3212.9,3210.6,0.989885]
["bitfinex","ETHUSD",1720058410757,3.11285,3212.5,3210.6,0.989885]
["bitfinex","ETHUSD",1720058410896,6.7911,3213.7,3210.7,0.06228235]
["bitfinex","ETHUSD",1720058411238,2.86162001,3214.5,3211.2,6.784]
["bitfinex","ETHUSD",1720058411443,6.7911,3214.6,3211.3,3.61224776]
["bitfinex","ETHUSD",1720058411740,3.11111,3214.3,3211.8,3.11351]
["bitfinex","ETHUSD",1720058411958,6.11111,3214.3,3211.3,3.55]
["bitfinex","ETHUSD",1720058412099,3.11169,3213.7,3211.3,3.55]
["bitfinex","ETHUSD",1720058412306,6.7911,3214.6,3211.5,3.1138]
["bitfinex","ETHUSD",1720058412506,3.0,3214.4,3211.6,3.31138]
["bitfinex","ETHUSD",1720058412702,3.0,3214.4,3211.6,0.31138]
["bitfinex","ETHUSD",1720058412703,3.0,3214.0,3211.6,0.31138]
["bitfinex","ETHUSD",1720058412961,3.274,3213.0,3210.6,0.989885]
["bitfinex","ETHUSD",1720058413247,3.11332,3212.0,3209.6,7.087]
["bitfinex","ETHUSD",1720058413449,3.11412,3211.2,3209.6,7.087]
["bitfinex","ETHUSD",1720058413609,3.274,3211.8,3208.7,7.087]
["bitfinex","ETHUSD",1720058413610,3.0,3211.4,3208.7,7.087]
["bitfinex","ETHUSD",1720058413934,3.11489,3210.4,3208.7,7.087]
["bitfinex","ETHUSD",1720058414108,3.11447,3210.9,3208.7,7.087]
["bitfinex","ETHUSD",1720058414311,3.0,3210.9,3209.7,0.005]
["bitfinex","ETHUSD",1720058414514,3.11448,3210.9,3209.7,0.005]
["bitfinex","ETHUSD",1720058414709,3.0,3211.1,3209.7,0.005]
["bitfinex","ETHUSD",1720058414710,3.11468,3210.6,3209.7,0.005]
["bitfinex","ETHUSD",1720058415011,6.11484,3210.5,3208.4,0.1150817]
["bitfinex","ETHUSD",1720058415212,3.11507,3210.2,3208.4,0.1150817]
["bitfinex","ETHUSD",1720058415410,6.11516,3210.1,3208.4,0.1150817]
["bitfinex","ETHUSD",1720058415719,3.11437,3211.0,3208.4,0.1150817]
["bitfinex","ETHUSD",1720058416052,10.0125,3211.7,3208.4,0.1150817]
["bitfinex","ETHUSD",1720058416053,7.107,3212.0,3209.0,6.8082]
["bitfinex","ETHUSD",1720058416254,3.11469,3210.6,3208.4,0.1150817]
["bitfinex","ETHUSD",1720058416555,3.11526,3210.0,3208.4,0.1150817]
["bitfinex","ETHUSD",1720058416865,4.107,3210.6,3208.5,0.02933815]
["bitfinex","ETHUSD",1720058417147,3.11517,3210.1,3208.5,0.02933815]
["bitfinex","ETHUSD",1720058417319,10.0125,3210.7,3208.5,0.02933815]
["bitfinex","ETHUSD",1720058417320,3.11488,3210.4,3208.5,0.02933815]
["bitfinex","ETHUSD",1720058417508,3.0,3210.3,3208.4,0.1150817]
["bitfinex","ETHUSD",1720058417712,3.11564,3209.7,3208.4,0.1150817]
["bitfinex","ETHUSD",1720058417909,3.0,3210.6,3208.4,0.1150817]
["bitfinex","ETHUSD",1720058418161,7.3829,3211.5,3208.5,7.2512]
["bitfinex","ETHUSD",1720058418352,3.274,3211.0,3208.5,7.2512]
["bitfinex","ETHUSD",1720058418551,3.274,3211.0,3208.4,0.1150817]
["bitfinex","ETHUSD",1720058418552,3.274,3210.4,3208.6,0.02920779]
["bitfinex","ETHUSD",1720058418749,3.11557,3209.7,3208.6,0.02920779]
["bitfinex","ETHUSD",1720058418983,4.107,3210.6,3208.4,0.1150817]
["bitfinex","ETHUSD",1720058418984,3.11538,3209.9,3208.4,0.1150817]
["bitfinex","ETHUSD",1720058419401,10.381,3210.6,3208.4,0.1150817]
["bitfinex","ETHUSD",1720058419564,9.38897,3210.3,3208.4,0.1150817]
["bitfinex","ETHUSD",1720058419769,3.274,3209.9,3208.4,0.1150817]
["bitfinex","ETHUSD",1720058419978,3.11581,3209.5,3208.4,0.1150817]
["bitfinex","ETHUSD",1720058420299,3.274,3209.7,3208.4,0.1150817]
["bitfinex","ETHUSD",1720058420449,3.11603,3209.3,3208.4,0.1150817]
["bitfinex","ETHUSD",1720058420650,3.11672,3208.5,3208.4,0.1150817]
["bitfinex","ETHUSD",1720058420854,3.274,3208.9,3207.5,0.005]
["bitfinex","ETHUSD",1720058420855,3.11664,3208.6,3207.5,0.005]
["bitfinex","ETHUSD",1720058421082,3.11643,3208.8,3207.5,0.005]
["bitfinex","ETHUSD",1720058421288,3.1166,3208.7,3207.5,0.005]
["bitfinex","ETHUSD",1720058421595,3.11684,3208.4,3207.5,0.005]
["bitfinex","ETHUSD",1720058421800,3.274,3208.4,3207.5,0.005]
["bitfinex","ETHUSD",1720058422015,7.657,3209.2,3205.4,7.2041]
["bitfinex","ETHUSD",1720058422016,3.274,3207.7,3205.4,7.2041]
["bitfinex","ETHUSD",1720058422171,1.13148106,3207.6,3205.5,0.9077009]
["bitfinex","ETHUSD",1720058422544,3.11788,3207.3,3205.5,0.02993751]
["bitfinex","ETHUSD",1720058422666,3.11799,3207.2,3205.5,0.06815286]
["bitfinex","ETHUSD",1720058422875,3.11799,3207.2,3205.1,0.1150817]
["bitfinex","ETHUSD",1720058422876,3.11821,3207.0,3205.1,0.1150817]
["bitfinex","ETHUSD",1720058423157,7.4209,3207.1,3205.1,0.1150817]
["bitfinex","ETHUSD",1720058423158,1.13148106,3206.9,3205.6,0.06815286]
["bitfinex","ETHUSD",1720058423266,1.13148106,3206.9,3205.1,0.1150817]
["bitfinex","ETHUSD",1720058423474,1.13538861,3206.8,3205.1,0.1150817]
["bitfinex","ETHUSD",1720058423666,1.13148106,3206.7,3205.1,0.74223817]
["bitfinex","ETHUSD",1720058423907,1.13538861,3206.7,3205.1,0.1150817]
["bitfinex","ETHUSD",1720058424076,3.11876,3206.4,3205.1,0.1150817]
["bitfinex","ETHUSD",1720058424280,1.41872195,3206.3,3205.1,0.1150817]
["bitfinex","ETHUSD",1720058424498,3.11886,3206.3,3205.1,0.1150817]
["bitfinex","ETHUSD",1720058424848,3.11886,3206.3,3205.0,5.175903]
["bitfinex","ETHUSD",1720058424849,10.1282959,3206.2,3205.0,5.175903]
["bitfinex","ETHUSD",1720058425146,12.6972459,3206.2,3205.0,5.175903]
["bitfinex","ETHUSD",1720058425427,0.42216404,3207.3,3205.1,7.1068]
["bitfinex","ETHUSD",1720058425586,9.9689,3207.6,3205.0,5.175903]
["bitfinex","ETHUSD",1720058425787,0.43680925,3207.3,3205.1,3.18233259]
["bitfinex","ETHUSD",1720058426030,6.9689,3207.6,3205.2,0.83582356]
["bitfinex","ETHUSD",1720058426224,3.0,3207.4,3205.0,5.175903]
["bitfinex","ETHUSD",1720058426397,6.9689,3207.6,3205.1,3.0]
["bitfinex","ETHUSD",1720058426602,3.0,3207.4,3205.0,5.175903]
["bitfinex","ETHUSD",1720058426826,3.274,3206.4,3205.0,5.175903]
["bitfinex","ETHUSD",1720058426995,3.11916,3206.0,3205.0,5.175903]
["bitfinex","ETHUSD",1720058427190,3.274,3206.1,3205.0,5.175903]
["bitfinex","ETHUSD",1720058427191,6.39336,3205.8,3205.0,5.175903]
["bitfinex","ETHUSD",1720058427393,3.11983,3205.3,3205.0,5.175903]
["bitfinex","ETHUSD",1720058427591,3.11928,3205.9,3205.0,5.175903]
["bitfinex","ETHUSD",1720058427592,3.11926,3205.9,3205.0,5.175903]
["bitfinex","ETHUSD",1720058427955,0.43680925,3206.0,3205.0,5.175903]
["bitfinex","ETHUSD",1720058427956,6.274,3205.4,3205.0,5.175903]
["bitfinex","ETHUSD",1720058428178,6.274,3204.8,3201.3,0.02026438]
["bitfinex","ETHUSD",1720058428435,6.274,3204.8,3199.9,3.12504]
["bitfinex","ETHUSD",1720058428436,4.1249,3200.1,3196.8,0.3119]
["bitfinex","ETHUSD",1720058428650,4.1249,3200.1,3200.0,3.43186864]
["bitfinex","ETHUSD",1720058428651,9.2498,3200.1,3200.0,3.43186864]
["bitfinex","ETHUSD",1720058428790,3.12361,3201.5,3200.0,3.43186864]
["bitfinex","ETHUSD",1720058428791,3.0,3202.2,3200.0,3.43186864]
["bitfinex","ETHUSD",1720058428990,0.3119,3204.6,3200.0,3.43186864]
["bitfinex","ETHUSD",1720058428991,0.49299908,3202.6,3200.0,3.43186864]
["bitfinex","ETHUSD",1720058429198,1.0,3203.8,3200.0,3.43186864]
["bitfinex","ETHUSD",1720058429389,0.73492991,3203.2,3200.0,3.43186864]
["bitfinex","ETHUSD",1720058429619,0.09,3203.4,3200.0,3.43186864]
["bitfinex","ETHUSD",1720058429620,0.09,3202.3,3200.0,3.43186864]
["bitfinex","ETHUSD",1720058429820,0.09,3202.3,3200.0,3.44423494]
["bitfinex","ETHUSD",1720058429821,1.0,3200.6,3200.0,3.44423494]
["bitfinex","ETHUSD",1720058430117,5.107,3200.7,3200.0,3.44423494]
["bitfinex","ETHUSD",1720058430303,5.107,3200.7,3197.9,3.12704]
["bitfinex","ETHUSD",1720058430304,1.0,3198.1,3196.4,3.12845]
["bitfinex","ETHUSD",1720058430631,1.0,3198.7,3195.2,4.107]
["bitfinex","ETHUSD",1720058431136,1.0,3196.7,3194.5,3.13033]
["bitfinex","ETHUSD",1720058431444,1.0,3196.8,3195.2,1.252922]
["bitfinex","ETHUSD",1720058431591,1.0,3197.0,3195.8,3.12903]
["bitfinex","ETHUSD",1720058431789,0.32487359,3197.9,3193.9,1.29648349]
["bitfinex","ETHUSD",1720058431790,1.0,3196.3,3195.0,3.12984]
["bitfinex","ETHUSD",1720058432031,7.4915,3198.6,3195.4,3.12945]
["bitfinex","ETHUSD",1720058432032,1.0,3197.2,3195.4,3.12945]
["bitfinex","ETHUSD",1720058432332,7.4915,3198.6,3194.3,1.0]
["bitfinex","ETHUSD",1720058432333,7.9415,3198.6,3195.5,0.312945]
["bitfinex","ETHUSD",1720058432625,2.756,3197.6,3194.3,1.0]
["bitfinex","ETHUSD",1720058432829,2.756,3197.6,3195.0,3.12983]
["bitfinex","ETHUSD",1720058432830,0.024263,3197.5,3195.0,3.12983]
["bitfinex","ETHUSD",1720058433031,0.574263,3197.5,3195.4,3.12946]
["bitfinex","ETHUSD",1720058433244,0.1,3197.6,3195.1,0.312983]
["bitfinex","ETHUSD",1720058433453,1.0,3197.7,3193.9,1.29648349]
["bitfinex","ETHUSD",1720058433454,1.0,3195.3,3193.9,1.29648349]
["bitfinex","ETHUSD",1720058433733,6.8452,3197.3,3193.9,1.29648349]
["bitfinex","ETHUSD",1720058433950,7.8452,3199.5,3195.3,3.12953]
["bitfinex","ETHUSD",1720058434094,7.8452,3199.5,3194.4,6.9359]
["bitfinex","ETHUSD",1720058434095,1.0,3198.5,3195.9,3.12895]
["bitfinex","ETHUSD",1720058434299,1.0,3198.5,3195.1,3.12976]
["bitfinex","ETHUSD",1720058434300,6.8452,3198.1,3195.1,3.12976]
["bitfinex","ETHUSD",1720058434499,3.12,3197.9,3194.8,10.06594]
["bitfinex","ETHUSD",1720058434719,0.46664463,3198.6,3196.7,3.1282]
["bitfinex","ETHUSD",1720058434921,1.0,3200.2,3195.9,3.12894]
["bitfinex","ETHUSD",1720058435129,3.024263,3199.7,3196.2,3.12864]
["bitfinex","ETHUSD",1720058435310,3.0,3199.0,3197.0,3.12789]
["bitfinex","ETHUSD",1720058435609,3.0,3199.0,3196.2,3.12868]
["bitfinex","ETHUSD",1720058435610,3.0,3198.6,3196.2,3.12868]
["bitfinex","ETHUSD",1720058435825,1.0,3197.9,3194.6,3.1302]
["bitfinex","ETHUSD",1720058436138,1.0,3197.9,3193.4,6.9482]
["bitfinex","ETHUSD",1720058436139,3.0,3196.8,3193.4,6.9482]
["bitfinex","ETHUSD",1720058436340,7.2785,3196.2,3193.4,10.07962]
["bitfinex","ETHUSD",1720058436562,7.2785,3196.2,3193.4,6.9482]
["bitfinex","ETHUSD",1720058436852,0.1,3197.1,3194.0,3.13083]
["bitfinex","ETHUSD",1720058437141,0.55,3197.0,3194.1,0.44273135]
["bitfinex","ETHUSD",1720058437340,0.1,3197.1,3193.4,6.9482]
["bitfinex","ETHUSD",1720058437341,3.15184168,3197.1,3194.5,3.13032]
["bitfinex","ETHUSD",1720058437635,1.0,3198.6,3194.0,7.1522]
["bitfinex","ETHUSD",1720058437831,3.12,3197.8,3194.0,7.1522]
["bitfinex","ETHUSD",1720058437995,7.112,3197.2,3194.1,0.84486835]
["bitfinex","ETHUSD",1720058438219,0.024263,3197.1,3195.0,0.00373332]
["bitfinex","ETHUSD",1720058438619,6.7517,3198.3,3196.0,3.12889]
["bitfinex","ETHUSD",1720058438863,6.7517,3199.2,3196.1,0.312889]
["bitfinex","ETHUSD",1720058439065,7.355,3200.2,3196.8,6.7823]
["bitfinex","ETHUSD",1720058439231,0.32477422,3199.1,3198.2,3.12674]
["bitfinex","ETHUSD",1720058439431,0.32477422,3199.1,3198.8,3.12612]
["bitfinex","ETHUSD",1720058439649,7.355,3201.1,3198.3,3.12662]
["bitfinex","ETHUSD",1720058439960,3.0,3201.0,3198.4,3.0]
["bitfinex","ETHUSD",1720058440160,5.754,3201.0,3198.4,3.0]
["bitfinex","ETHUSD",1720058440322,2.754,3201.0,3198.4,3.0]
["bitfinex","ETHUSD",1720058440523,7.3428,3202.2,3199.1,3.12587]
["bitfinex","ETHUSD",1720058440755,3.12,3201.9,3198.9,3.12603]
["bitfinex","ETHUSD",1720058440976,1.0,3201.0,3199.2,3.12576]
["bitfinex","ETHUSD",1720058441261,1.0,3201.1,3199.4,3.12556]
["bitfinex","ETHUSD",1720058441463,1.0,3201.1,3199.3,3.0]
["bitfinex","ETHUSD",1720058441464,1.0,3201.1,3199.6,3.12535]
["bitfinex","ETHUSD",1720058441623,1.0,3201.3,3199.5,3.0]
["bitfinex","ETHUSD",1720058441826,1.0,3201.1,3198.6,0.78269662]
["bitfinex","ETHUSD",1720058442123,1.0,3202.1,3198.8,3.12614]
["bitfinex","ETHUSD",1720058442328,1.0,3201.1,3198.9,3.917614]
["bitfinex","ETHUSD",1720058442528,0.3246661,3201.0,3199.0,3.0]
["bitfinex","ETHUSD",1720058442728,0.3246661,3201.0,3199.1,0.55]
["bitfinex","ETHUSD",1720058442959,1.0,3201.0,3199.1,3.0]
["bitfinex","ETHUSD",1720058443163,3.12354,3201.5,3198.5,3.44685881]
["bitfinex","ETHUSD",1720058443164,3.12491,3200.1,3198.5,0.32040881]
["bitfinex","ETHUSD",1720058443368,1.0,3198.9,3197.2,3.12768]
["bitfinex","ETHUSD",1720058443527,1.0,3199.7,3197.3,0.312768]
["bitfinex","ETHUSD",1720058444052,1.0,3199.7,3197.4,0.32055072]
["bitfinex","ETHUSD",1720058444220,1.0,3199.7,3197.9,3.12696]
["bitfinex","ETHUSD",1720058444556,3.32479509,3200.4,3197.5,3.1274]
["bitfinex","ETHUSD",1720058444734,3.44942509,3200.4,3197.6,0.625486]
["bitfinex","ETHUSD",1720058444934,3.12496,3200.1,3196.7,3.1282]
["bitfinex","ETHUSD",1720058445144,1.0,3199.5,3196.9,0.32063518]
["bitfinex","ETHUSD",1720058445343,1.0,3199.5,3197.5,3.12743]
["bitfinex","ETHUSD",1720058445561,3.1247,3200.3,3196.4,6.9222]
["bitfinex","ETHUSD",1720058445562,3.12568,3199.3,3196.4,10.05064]
["bitfinex","ETHUSD",1720058445864,1.0,3198.5,3196.9,0.32061034]
["bitfinex","ETHUSD",1720058446069,1.0,3198.5,3196.4,6.9222]
["bitfinex","ETHUSD",1720058446226,1.0,3199.1,3196.5,0.69222]
["bitfinex","ETHUSD",1720058446629,3.12618,3198.8,3196.5,0.69222]
["bitfinex","ETHUSD",1720058446823,1.0,3198.3,3196.5,0.69222]
["bitfinex","ETHUSD",1720058447485,1.0,3197.8,3195.3,6.9381]
["bitfinex","ETHUSD",1720058447691,1.0,3197.8,3194.4,6.9381]
["bitfinex","ETHUSD",1720058447692,3.12804,3196.9,3194.4,6.9381]
["bitfinex","ETHUSD",1720058447824,1.0,3196.5,3194.4,10.06853]
["bitfinex","ETHUSD",1720058448172,1.0,3195.8,3193.9,1.29648349]
["bitfinex","ETHUSD",1720058448405,1.0,3196.4,3193.9,1.29648349]
["bitfinex","ETHUSD",1720058448705,3.12832,3196.6,3193.9,1.29648349]
["bitfinex","ETHUSD",1720058448706,1.0,3195.0,3193.9,1.29648349]
["bitfinex","ETHUSD",1720058449549,3.13087,3194.0,3193.9,1.29648349]
["bitfinex","ETHUSD",1720058449787,3.0,3193.8,3192.8,0.0008]
["bitfinex","ETHUSD",1720058450092,1.0,3193.9,3192.8,0.0008]
["bitfinex","ETHUSD",1720058450309,1.0,3193.7,3192.8,0.0008]
["bitfinex","ETHUSD",1720058450614,1.0,3193.0,3192.8,0.0008]
["bitfinex","ETHUSD",1720058450801,3.13246,3192.4,3190.0,0.3212739]
["bitfinex","ETHUSD",1720058451014,13.69928,3193.6,3189.7,1.27638689]
["bitfinex","ETHUSD",1720058451015,3.13157,3193.3,3189.9,8.52058462]
["bitfinex","ETHUSD",1720058451289,3.78,3193.6,3189.9,0.64780396]
["bitfinex","ETHUSD",1720058451290,1.0,3190.9,3189.9,0.64780396]
["bitfinex","ETHUSD",1720058451492,7.0944,3190.9,3189.9,0.64780396]
["bitfinex","ETHUSD",1720058451652,0.55,3190.8,3189.9,0.64780396]
["bitfinex","ETHUSD",1720058451944,7.0944,3190.9,3190.1,0.356483]
["bitfinex","ETHUSD",1720058452149,4.13,3191.5,3189.9,0.64780396]
["bitfinex","ETHUSD",1720058452150,3.13,3191.5,3189.9,0.64780396]
["bitfinex","ETHUSD",1720058452407,3.13455,3190.3,3189.7,0.02132189]
["bitfinex","ETHUSD",1720058452548,10.0376,3190.8,3189.7,0.02132189]
["bitfinex","ETHUSD",1720058452752,10.0376,3190.8,3188.0,0.72893638]
["bitfinex","ETHUSD",1720058452753,3.0,3190.1,3188.0,0.72893638]
["bitfinex","ETHUSD",1720058453092,3.13667,3188.1,3187.1,1.58643992]
["bitfinex","ETHUSD",1720058453450,3.0,3187.4,3183.9,0.02185065]
["bitfinex","ETHUSD",1720058453625,4.13863,3186.1,3184.5,1.257298]
["bitfinex","ETHUSD",1720058453779,4.13971,3185.0,3183.9,0.02185065]
["bitfinex","ETHUSD",1720058453966,1.0,3184.5,3183.9,0.02185065]
["bitfinex","ETHUSD",1720058454164,1.0,3183.1,3182.0,0.11135744]
["bitfinex","ETHUSD",1720058454457,1.0,3183.1,3179.6,1.56164063]
["bitfinex","ETHUSD",1720058454458,1.0,3181.4,3180.6,14.39889311]
["bitfinex","ETHUSD",1720058454662,1.883071,3181.3,3180.6,14.39889311]
["bitfinex","ETHUSD",1720058454868,3.0,3182.8,3180.7,1.43988931]
["bitfinex","ETHUSD",1720058455108,0.156,3184.8,3180.7,1.43988931]
["bitfinex","ETHUSD",1720058455258,5.7645,3185.5,3182.1,3.14]
["bitfinex","ETHUSD",1720058455454,3.0,3186.8,3180.8,6.7635]
["bitfinex","ETHUSD",1720058455703,0.11,3184.6,3181.0,6.7635]
["bitfinex","ETHUSD",1720058456006,3.05184168,3185.5,3180.2,0.35648304]
["bitfinex","ETHUSD",1720058456007,2.01,3183.0,3180.2,0.35648304]
["bitfinex","ETHUSD",1720058456160,1.0,3180.7,3178.3,0.0008]
["bitfinex","ETHUSD",1720058456362,1.0,3180.7,3176.0,16.3]
["bitfinex","ETHUSD",1720058456363,3.14546,3179.2,3177.8,5.42210165]
["bitfinex","ETHUSD",1720058456707,7.291,3180.1,3176.0,16.3]
["bitfinex","ETHUSD",1720058456708,1.0,3178.1,3176.0,16.3]
["bitfinex","ETHUSD",1720058456912,1.0,3177.2,3176.0,14.0271]
["bitfinex","ETHUSD",1720058457198,4.291,3177.4,3175.1,0.223]
["bitfinex","ETHUSD",1720058457427,4.291,3176.2,3172.7,3.15187]
["bitfinex","ETHUSD",1720058457556,4.291,3174.8,3172.6,3.1519]
["bitfinex","ETHUSD",1720058457888,3.14766,3177.0,3171.6,0.37066351]
["bitfinex","ETHUSD",1720058457889,5.19948095,3173.9,3171.6,0.37066351]
["bitfinex","ETHUSD",1720058458057,5.19948095,3173.9,3171.1,0.0008]
["bitfinex","ETHUSD",1720058458058,9.68764546,3173.8,3171.1,0.0008]
["bitfinex","ETHUSD",1720058458259,9.60460931,3173.8,3171.1,0.0008]
["bitfinex","ETHUSD",1720058458525,1.0,3174.1,3172.2,0.8808029]
["bitfinex","ETHUSD",1720058458526,7.0017,3173.0,3172.2,0.8808029]
["bitfinex","ETHUSD",1720058458669,4.291,3172.3,3170.8,3.15373]
["bitfinex","ETHUSD",1720058458872,6.32,3171.7,3171.0,3.15352]
["bitfinex","ETHUSD",1720058459177,7.0017,3171.5,3169.7,5.808724]
["bitfinex","ETHUSD",1720058459379,3.8888,3169.7,3165.6,6.89332787]
["bitfinex","ETHUSD",1720058459609,3.8888,3167.4,3165.9,0.59123692]
["bitfinex","ETHUSD",1720058459766,0.60270182,3169.5,3163.9,3.0008]
["bitfinex","ETHUSD",1720058459767,10.0808,3166.0,3164.1,1.25397534]
["bitfinex","ETHUSD",1720058459979,9.672,3167.3,3161.6,8.97793175]
["bitfinex","ETHUSD",1720058459980,6.31446112,3165.2,3161.6,5.97793175]
["bitfinex","ETHUSD",1720058460174,8.4789733,3165.1,3165.0,13.4552]
["bitfinex","ETHUSD",1720058460488,3.1539,3170.7,3165.0,13.4552]
["bitfinex","ETHUSD",1720058460489,8.4666,3172.3,3167.2,3.15731]
["bitfinex","ETHUSD",1720058460798,1.0,3172.3,3169.2,2.07321684]
["bitfinex","ETHUSD",1720058461018,1.0,3172.3,3165.9,3.15861]
["bitfinex","ETHUSD",1720058461019,1.0,3172.2,3168.6,3.14]
["bitfinex","ETHUSD",1720058461204,1.0,3172.2,3167.0,0.35280621]
["bitfinex","ETHUSD",1720058461205,1.0,3172.5,3168.3,3.14]
["bitfinex","ETHUSD",1720058461417,1.0,3171.9,3168.4,0.314]
["bitfinex","ETHUSD",1720058461628,4.72189958,3174.1,3168.3,3.14]
["bitfinex","ETHUSD",1720058461629,3.0,3172.2,3168.3,3.14]
["bitfinex","ETHUSD",1720058461935,1.52435156,3175.4,3168.3,3.14]
["bitfinex","ETHUSD",1720058461936,1.0,3173.6,3169.6,3.14]
["bitfinex","ETHUSD",1720058462067,3.14881,3175.8,3169.1,1.03286248]
["bitfinex","ETHUSD",1720058462068,1.0,3171.9,3171.0,1.02]
["bitfinex","ETHUSD",1720058462274,1.0,3174.4,3171.1,11.061382]
["bitfinex","ETHUSD",1720058462498,3.14854,3176.1,3172.6,4.13286248]
["bitfinex","ETHUSD",1720058462716,3.14869,3176.0,3173.9,1.03286248]
["bitfinex","ETHUSD",1720058462876,3.14709,3177.6,3174.1,1.02]
["bitfinex","ETHUSD",1720058463086,3.14656,3178.1,3174.1,1.02]
["bitfinex","ETHUSD",1720058463297,3.0,3177.7,3174.1,1.02]
["bitfinex","ETHUSD",1720058463554,3.0,3178.6,3175.1,1.02]
["bitfinex","ETHUSD",1720058463752,3.14561,3179.1,3176.1,1.02]
["bitfinex","ETHUSD",1720058463979,3.47041795,3179.8,3176.1,1.02]
["bitfinex","ETHUSD",1720058463980,0.32547795,3179.8,3176.8,2.08]
["bitfinex","ETHUSD",1720058464266,0.32547795,3179.8,3176.9,0.55]
["bitfinex","ETHUSD",1720058464408,0.1119656,3179.9,3176.9,3.55]
["bitfinex","ETHUSD",1720058464609,3.1411,3183.6,3178.8,3.14574]
["bitfinex","ETHUSD",1720058464806,3.0,3184.2,3179.2,6.7684]
["bitfinex","ETHUSD",1720058465076,1.54445375,3185.8,3181.4,2.08]
["bitfinex","ETHUSD",1720058465228,1.258369,3183.7,3181.6,3.14307]
["bitfinex","ETHUSD",1720058465429,1.258369,3183.7,3181.7,0.92296939]
["bitfinex","ETHUSD",1720058465635,1.55507394,3185.0,3181.7,0.55]
["bitfinex","ETHUSD",1720058465826,0.65638367,3185.1,3182.3,3.14228]
["bitfinex","ETHUSD",1720058466037,1.258354,3184.8,3182.4,3.0]
["bitfinex","ETHUSD",1720058466216,1.258354,3184.8,3181.2,3.14336]
["bitfinex","ETHUSD",1720058466217,0.65638367,3183.9,3181.2,3.14336]
["bitfinex","ETHUSD",1720058466414,0.65638367,3184.2,3181.9,1.0]
["bitfinex","ETHUSD",1720058466614,6.282,3184.3,3181.9,1.0]
["bitfinex","ETHUSD",1720058466615,0.65638367,3183.3,3181.9,1.0]
["bitfinex","ETHUSD",1720058467055,1.258354,3184.8,3182.5,1.0]
["bitfinex","ETHUSD",1720058467056,0.65638367,3184.6,3182.5,1.0]
["bitfinex","ETHUSD",1720058467251,5.192,3186.3,3184.2,1.0]
["bitfinex","ETHUSD",1720058467252,1.51893996,3186.3,3184.2,1.0]
["bitfinex","ETHUSD",1720058467416,1.51398748,3186.1,3185.0,3.13964]
["bitfinex","ETHUSD",1720058467616,1.25809,3186.2,3185.6,1.0]
["bitfinex","ETHUSD",1720058467964,0.65638367,3184.8,3183.7,1.0]
["bitfinex","ETHUSD",1720058468118,0.65638367,3183.9,3183.0,1.0]
["bitfinex","ETHUSD",1720058468313,0.65638367,3183.9,3180.8,4.14384]
["bitfinex","ETHUSD",1720058468314,0.65638367,3183.2,3180.8,1.0]
["bitfinex","ETHUSD",1720058468513,0.65638367,3182.5,3181.0,1.0]
["bitfinex","ETHUSD",1720058468715,0.65638367,3183.2,3181.0,1.0]
["bitfinex","ETHUSD",1720058468956,2.85043378,3187.1,3179.6,3.14502]
["bitfinex","ETHUSD",1720058468957,0.65638367,3183.5,3182.0,1.0]
["bitfinex","ETHUSD",1720058469157,0.65638367,3184.1,3181.9,1.0]
["bitfinex","ETHUSD",1720058469325,28.537493,3186.3,3182.4,3.14223]
["bitfinex","ETHUSD",1720058469326,0.65638367,3184.6,3182.4,3.14223]
["bitfinex","ETHUSD",1720058469528,8.537493,3186.3,3182.5,1.0]
["bitfinex","ETHUSD",1720058469529,0.65638367,3184.0,3182.5,1.0]
["bitfinex","ETHUSD",1720058469871,0.65638367,3184.9,3183.0,3.14165]
["bitfinex","ETHUSD",1720058470157,0.65638367,3183.8,3182.5,1.0]
["bitfinex","ETHUSD",1720058470483,0.65638367,3182.9,3181.9,1.0]
["bitfinex","ETHUSD",1720058470660,0.65638367,3182.3,3181.7,1.258443]
["bitfinex","ETHUSD",1720058470973,0.65638367,3182.3,3178.4,3.14618]
["bitfinex","ETHUSD",1720058470974,0.65638367,3182.7,3180.7,3.14387]
["bitfinex","ETHUSD",1720058471119,0.65638367,3183.2,3181.6,1.0]
["bitfinex","ETHUSD",1720058471322,0.65638367,3181.9,3180.4,2.259124]
["bitfinex","ETHUSD",1720058471556,0.65638367,3181.9,3178.1,1.74708]
["bitfinex","ETHUSD",1720058471557,0.65638367,3180.6,3179.0,1.0]
["bitfinex","ETHUSD",1720058471762,0.65638367,3181.3,3179.2,1.0]
["bitfinex","ETHUSD",1720058471979,1.31,3181.8,3180.6,3.14403]
["bitfinex","ETHUSD",1720058472124,7.3044,3184.7,3179.0,1.259494]
["bitfinex","ETHUSD",1720058472125,0.65638367,3183.5,3182.1,3.14256]
["bitfinex","ETHUSD",1720058472322,0.65638367,3183.5,3179.0,1.60311033]
["bitfinex","ETHUSD",1720058472323,0.65638367,3183.5,3181.9,3.14271]
["bitfinex","ETHUSD",1720058472563,0.65638367,3184.1,3182.0,3.14262]
["bitfinex","ETHUSD",1720058472736,0.65638367,3183.2,3179.5,6.192]
["bitfinex","ETHUSD",1720058472939,0.65638367,3183.5,3180.2,3.14441]
["bitfinex","ETHUSD",1720058473140,0.65638367,3183.7,3182.1,3.1425]
["bitfinex","ETHUSD",1720058473460,1.308,3184.2,3182.6,1.0]
["bitfinex","ETHUSD",1720058473645,0.65638367,3185.4,3183.2,1.0]
["bitfinex","ETHUSD",1720058473964,0.65638367,3185.8,3183.9,1.0]
["bitfinex","ETHUSD",1720058474123,1.258016,3187.4,3184.2,1.0]
["bitfinex","ETHUSD",1720058474323,6.8058,3188.7,3183.1,0.005]
["bitfinex","ETHUSD",1720058474324,0.65638367,3186.9,3185.4,1.0]
["bitfinex","ETHUSD",1720058474656,1.306,3186.7,3185.3,3.13939]
["bitfinex","ETHUSD",1720058474874,0.65638367,3186.7,3185.4,3.13925]
["bitfinex","ETHUSD",1720058475072,0.65638367,3187.1,3185.0,3.0]
["bitfinex","ETHUSD",1720058475258,0.65638367,3187.4,3185.1,0.85]
["bitfinex","ETHUSD",1720058475569,8.3272,3189.6,3185.1,0.85]
["bitfinex","ETHUSD",1720058475570,0.65638367,3188.3,3186.3,6.27686]
["bitfinex","ETHUSD",1720058475744,0.65638367,3188.5,3186.3,6.82686]
["bitfinex","ETHUSD",1720058475949,0.65638367,3188.1,3186.3,6.82686]
["bitfinex","ETHUSD",1720058476146,1.256789,3189.8,3184.3,3.14033]
["bitfinex","ETHUSD",1720058476147,0.65638367,3187.3,3184.3,3.14033]
["bitfinex","ETHUSD",1720058476368,0.65638367,3189.2,3185.6,3.13909]
["bitfinex","ETHUSD",1720058476556,0.65638367,3188.5,3185.7,0.55]
["bitfinex","ETHUSD",1720058476875,0.65638367,3189.7,3188.0,3.13675]
["bitfinex","ETHUSD",1720058477173,3.0,3191.9,3188.1,0.55]
["bitfinex","ETHUSD",1720058477174,0.65638367,3190.1,3188.1,0.55]
["bitfinex","ETHUSD",1720058477472,0.65638367,3189.7,3188.3,3.13638]
["bitfinex","ETHUSD",1720058477644,0.65638367,3189.6,3188.4,3.0]
["bitfinex","ETHUSD",1720058477833,0.65638367,3189.3,3188.4,3.0]
["bitfinex","ETHUSD",1720058478033,0.65638367,3189.3,3187.6,3.0]
["bitfinex","ETHUSD",1720058478272,0.65638367,3188.6,3185.8,0.32053773]
["bitfinex","ETHUSD",1720058478432,0.65638367,3189.2,3185.9,0.55]
["bitfinex","ETHUSD",1720058478770,1.51418512,3191.5,3185.9,0.55]
["bitfinex","ETHUSD",1720058478771,0.65638367,3188.8,3185.9,0.93705377]
["bitfinex","ETHUSD",1720058478972,0.65638367,3188.7,3186.9,3.13777]
["bitfinex","ETHUSD",1720058479278,0.65638367,3189.8,3187.0,3.55]
["bitfinex","ETHUSD",1720058479432,0.65638367,3190.0,3187.1,3.806373]
["bitfinex","ETHUSD",1720058479744,0.65638367,3190.0,3187.7,3.13697]
["bitfinex","ETHUSD",1720058479936,8.192,3191.9,3187.8,3.0]
["bitfinex","ETHUSD",1720058479937,0.65638367,3190.2,3187.8,3.0]
["bitfinex","ETHUSD",1720058480136,0.65638367,3190.2,3187.9,0.55]
["bitfinex","ETHUSD",1720058480336,0.65638367,3190.2,3188.2,3.13653]
["bitfinex","ETHUSD",1720058480565,0.65638367,3190.2,3188.3,3.55]
["bitfinex","ETHUSD",1720058480940,0.65638367,3190.6,3188.4,3.0]
["bitfinex","ETHUSD",1720058481142,0.65638367,3190.8,3188.5,0.55]
["bitfinex","ETHUSD",1720058481378,0.65638367,3191.2,3188.5,3.55]
["bitfinex","ETHUSD",1720058481537,0.65638367,3192.5,3188.5,3.55]
["bitfinex","ETHUSD",1720058481874,0.65638367,3191.7,3188.6,0.355]
["bitfinex","ETHUSD",1720058482033,0.65638367,3191.7,3189.3,3.13547]
["bitfinex","ETHUSD",1720058482236,0.65638367,3191.8,3189.4,0.55]
["bitfinex","ETHUSD",1720058482457,0.02456983,3192.4,3189.4,0.55]
["bitfinex","ETHUSD",1720058482651,0.02456983,3192.4,3191.1,3.13371]
["bitfinex","ETHUSD",1720058482893,0.2296823,3192.8,3191.2,0.55]
["bitfinex","ETHUSD",1720058483192,0.2296823,3192.8,3191.2,3.55]
["bitfinex","ETHUSD",1720058483389,0.2296823,3192.8,3191.3,0.355]
["bitfinex","ETHUSD",1720058483601,0.65638367,3195.5,3192.7,3.13214]
["bitfinex","ETHUSD",1720058483912,6.68803024,3196.7,3191.4,0.55]
["bitfinex","ETHUSD",1720058483913,0.65638367,3195.9,3193.9,3.13095]
["bitfinex","ETHUSD",1720058484204,0.65638367,3195.9,3192.8,0.3587217]
["bitfinex","ETHUSD",1720058484205,0.65638367,3195.5,3192.8,3.0]
["bitfinex","ETHUSD",1720058484523,5.14,3196.7,3192.9,0.55]
["bitfinex","ETHUSD",1720058484524,0.65638367,3194.9,3192.9,0.55]
["bitfinex","ETHUSD",1720058484653,0.65638367,3194.9,3191.4,0.55]
["bitfinex","ETHUSD",1720058484654,0.65638367,3194.7,3192.7,0.55]
["bitfinex","ETHUSD",1720058484853,0.65638367,3194.9,3192.7,0.55]
["bitfinex","ETHUSD",1720058485112,0.65638367,3193.9,3191.2,3.0]
["bitfinex","ETHUSD",1720058485395,0.65638367,3193.9,3189.1,3.13563]
["bitfinex","ETHUSD",1720058485396,0.65638367,3192.6,3191.5,0.32422811]
["bitfinex","ETHUSD",1720058485554,0.65638367,3192.6,3190.4,3.13432]
["bitfinex","ETHUSD",1720058485755,5.14,3193.1,3190.8,3.13391]
["bitfinex","ETHUSD",1720058486056,0.65638367,3193.4,3190.4,0.313432]
["bitfinex","ETHUSD",1720058486057,0.02456983,3193.8,3191.0,3.1338]
["bitfinex","ETHUSD",1720058486280,0.65638367,3193.4,3191.2,3.1336]
["bitfinex","ETHUSD",1720058486455,0.65638367,3193.6,3191.3,3.13349]
["bitfinex","ETHUSD",1720058486656,0.02456983,3193.8,3190.8,3.13395]
["bitfinex","ETHUSD",1720058486857,0.65638367,3195.4,3192.7,3.13211]
["bitfinex","ETHUSD",1720058487167,0.65638367,3195.4,3190.5,3.13428]
["bitfinex","ETHUSD",1720058487168,0.65638367,3194.5,3192.8,0.55]
["bitfinex","ETHUSD",1720058487363,0.65638367,3194.5,3190.8,3.134]
["bitfinex","ETHUSD",1720058487571,0.02456983,3195.3,3190.2,1.0]
["bitfinex","ETHUSD",1720058487572,0.65638367,3194.1,3191.7,3.13311]
["bitfinex","ETHUSD",1720058487873,0.65638367,3194.1,3190.9,0.8634]
["bitfinex","ETHUSD",1720058487874,0.65638367,3194.0,3191.8,3.55]
["bitfinex","ETHUSD",1720058488081,0.65638367,3193.8,3191.8,0.55]
["bitfinex","ETHUSD",1720058488394,0.65638367,3194.2,3189.7,1.0]
["bitfinex","ETHUSD",1720058488611,0.65638367,3194.2,3187.1,1.868]
["bitfinex","ETHUSD",1720058488612,0.65638367,3194.7,3190.9,1.0]
["bitfinex","ETHUSD",1720058488810,0.65638367,3194.7,3190.3,1.0]
["bitfinex","ETHUSD",1720058489092,0.65638367,3194.8,3192.7,3.13213]
["bitfinex","ETHUSD",1720058489264,0.65638367,3195.7,3192.7,0.313213]
["bitfinex","ETHUSD",1720058489476,0.65638367,3195.9,3192.4,3.13238]
["bitfinex","ETHUSD",1720058489655,0.65638367,3196.0,3193.0,3.13175]
["bitfinex","ETHUSD",1720058489879,0.65638367,3196.2,3193.7,3.1311]
["bitfinex","ETHUSD",1720058490085,0.65638367,3196.2,3194.0,3.13083]
["bitfinex","ETHUSD",1720058490317,0.65638367,3196.2,3194.1,0.55]
["bitfinex","ETHUSD",1720058490515,10.34565,3197.1,3194.1,3.55]
["bitfinex","ETHUSD",1720058490516,0.65638367,3196.0,3194.1,3.55]
["bitfinex","ETHUSD",1720058490845,0.65638367,3195.7,3194.1,0.55]
["bitfinex","ETHUSD",1720058490998,0.65638367,3195.7,3192.9,3.0]
["bitfinex","ETHUSD",1720058491218,0.65638367,3194.7,3192.6,3.1322]
["bitfinex","ETHUSD",1720058491520,0.65638367,3194.2,3190.9,1.0]
["bitfinex","ETHUSD",1720058491690,0.65638367,3193.8,3191.4,3.13335]
["bitfinex","ETHUSD",1720058491898,0.65638367,3193.5,3190.7,3.13401]
["bitfinex","ETHUSD",1720058492112,0.65638367,3193.2,3190.7,1.254703]
["bitfinex","ETHUSD",1720058492296,0.65638367,3192.6,3190.7,1.254703]
["bitfinex","ETHUSD",1720058492491,0.65638367,3191.8,3190.7,1.254703]
["bitfinex","ETHUSD",1720058492799,0.65638367,3191.4,3190.7,1.254703]
["bitfinex","ETHUSD",1720058493002,0.65638367,3190.5,3187.3,6.8833]
["bitfinex","ETHUSD",1720058493245,0.65638367,3190.0,3187.4,3.13728]
["bitfinex","ETHUSD",1720058493518,3.13443,3190.4,3187.3,1.255964]
["bitfinex","ETHUSD",1720058493519,0.65638367,3188.5,3187.3,1.255964]
["bitfinex","ETHUSD",1720058493827,0.65638367,3188.5,3185.8,6.8833]
["bitfinex","ETHUSD",1720058493828,5.14,3187.9,3185.4,3.13927]
["bitfinex","ETHUSD",1720058494044,5.14,3187.9,3185.5,3.13921]
["bitfinex","ETHUSD",1720058494324,5.79638367,3190.3,3185.6,6.8833]
["bitfinex","ETHUSD",1720058494523,8.13088367,3191.3,3187.0,3.13773]
["bitfinex","ETHUSD",1720058494852,1.0,3194.0,3187.0,3.13773]
["bitfinex","ETHUSD",1720058494853,0.65638367,3191.9,3188.3,1.0]
["bitfinex","ETHUSD",1720058495126,3.13263,3192.3,3188.3,1.0]
["bitfinex","ETHUSD",1720058495127,0.65638367,3192.0,3189.5,3.13522]
["bitfinex","ETHUSD",1720058495298,5.14,3192.4,3189.6,3.0]
["bitfinex","ETHUSD",1720058495499,5.14,3192.4,3189.5,1.0]
["bitfinex","ETHUSD",1720058495809,0.65638367,3193.7,3190.6,3.13414]
["bitfinex","ETHUSD",1720058496011,5.14,3194.1,3191.1,1.0]
["bitfinex","ETHUSD",1720058496231,0.65638367,3195.2,3191.2,3.68352]
["bitfinex","ETHUSD",1720058496381,3.12925,3195.7,3191.2,3.68352]
["bitfinex","ETHUSD",1720058496382,0.65638367,3195.7,3193.1,3.1317]
["bitfinex","ETHUSD",1720058496582,0.65638367,3195.7,3193.2,0.55]
["bitfinex","ETHUSD",1720058496946,6.7552,3195.9,3193.7,3.13111]
["bitfinex","ETHUSD",1720058497224,6.7552,3195.9,3192.6,1.0]
["bitfinex","ETHUSD",1720058497225,0.65638367,3196.1,3193.8,3.55]
["bitfinex","ETHUSD",1720058497378,5.14,3196.6,3194.1,3.13071]
["bitfinex","ETHUSD",1720058497577,7.2259,3197.4,3194.7,3.13014]
["bitfinex","ETHUSD",1720058497786,5.14,3198.0,3194.2,0.313071]
["bitfinex","ETHUSD",1720058498022,0.65638367,3198.8,3194.2,0.313071]
["bitfinex","ETHUSD",1720058498023,0.65638367,3198.8,3195.8,3.12906]
["bitfinex","ETHUSD",1720058498336,6.02606597,3199.2,3195.9,3.55]
["bitfinex","ETHUSD",1720058498480,6.02606597,3199.2,3196.5,3.12839]
["bitfinex","ETHUSD",1720058498682,6.02606597,3199.2,3196.7,3.12813]
["bitfinex","ETHUSD",1720058499041,6.02606597,3199.2,3196.0,3.0]
["bitfinex","ETHUSD",1720058499042,0.65638367,3197.8,3196.0,3.0]
["bitfinex","ETHUSD",1720058499324,5.3696823,3199.2,3191.8,7.329]
["bitfinex","ETHUSD",1720058499325,0.65638367,3197.2,3191.8,7.329]
["bitfinex","ETHUSD",1720058499535,0.65638367,3195.3,3191.8,7.329]
["bitfinex","ETHUSD",1720058499822,0.65638367,3195.7,3193.6,3.13121]
["bitfinex","ETHUSD",1720058500055,5.14,3196.3,3191.8,7.329]
["bitfinex","ETHUSD",1720058500056,5.14,3196.3,3193.9,3.13094]
["bitfinex","ETHUSD",1720058500218,7.09038367,3197.7,3193.7,1.0]
["bitfinex","ETHUSD",1720058500401,0.65638367,3197.4,3193.6,3.13117]
["bitfinex","ETHUSD",1720058500600,5.14,3197.7,3194.1,3.13072]
["bitfinex","ETHUSD",1720058500822,0.65638367,3198.8,3194.9,1.0]
["bitfinex","ETHUSD",1720058501023,5.14,3198.9,3196.4,3.12851]
["bitfinex","ETHUSD",1720058501238,0.2296823,3199.2,3196.7,3.12819]
["bitfinex","ETHUSD",1720058501442,0.2296823,3199.2,3197.7,3.12722]
["bitfinex","ETHUSD",1720058501599,0.2296823,3199.2,3197.8,3.0]
["bitfinex","ETHUSD",1720058501798,0.65638367,3199.9,3197.8,3.55]
["bitfinex","ETHUSD",1720058502099,5.14,3200.2,3197.9,3.0]
["bitfinex","ETHUSD",1720058502295,5.14,3200.2,3198.0,0.55]
["bitfinex","ETHUSD",1720058502950,5.79638367,3200.2,3198.0,0.55]
["bitfinex","ETHUSD",1720058503113,5.79638367,3200.2,3197.9,3.55]
["bitfinex","ETHUSD",1720058503319,0.65638367,3199.7,3197.9,0.55]
["bitfinex","ETHUSD",1720058503525,0.65638367,3198.4,3195.6,6.7872]
["bitfinex","ETHUSD",1720058503715,5.14,3199.0,3193.7,0.313117]
["bitfinex","ETHUSD",1720058503716,0.65638367,3197.6,3194.1,6.7872]
["bitfinex","ETHUSD",1720058503925,3.12764,3197.3,3194.1,6.7872]
["bitfinex","ETHUSD",1720058504100,8.92377367,3197.6,3193.1,1.0]
["bitfinex","ETHUSD",1720058504101,0.65638367,3196.9,3194.3,3.13051]
["bitfinex","ETHUSD",1720058504312,5.14,3197.6,3195.1,3.12975]
["bitfinex","ETHUSD",1720058504652,5.14,3197.6,3193.2,3.13158]
["bitfinex","ETHUSD",1720058504954,5.14,3197.6,3195.4,3.12948]
["bitfinex","ETHUSD",1720058505150,5.14,3197.6,3193.1,3.13171]
["bitfinex","ETHUSD",1720058505151,5.14,3197.6,3193.6,1.34361633]
["bitfinex","ETHUSD",1720058505465,0.65638367,3200.2,3195.5,7.1257]
["bitfinex","ETHUSD",1720058505604,5.14,3200.9,3196.7,3.12819]
["bitfinex","ETHUSD",1720058505800,5.14,3200.9,3196.0,2.09332677]
["bitfinex","ETHUSD",1720058505801,0.65638367,3200.3,3197.8,3.12711]
["bitfinex","ETHUSD",1720058506024,0.65638367,3200.3,3197.0,3.12791]
["bitfinex","ETHUSD",1720058506025,5.14,3200.9,3197.0,3.12791]
["bitfinex","ETHUSD",1720058506224,5.14,3200.9,3198.0,3.12691]
["bitfinex","ETHUSD",1720058506225,0.65638367,3200.6,3198.0,3.12691]
["bitfinex","ETHUSD",1720058506412,0.65638367,3200.6,3198.1,3.55]
["bitfinex","ETHUSD",1720058506615,0.65638367,3200.8,3198.1,0.55]
["bitfinex","ETHUSD",1720058506837,5.14,3200.9,3198.1,0.55]
["bitfinex","ETHUSD",1720058507172,0.65638367,3200.2,3198.1,0.55]
["bitfinex","ETHUSD",1720058507305,3.78227367,3199.1,3195.6,3.12929]
["bitfinex","ETHUSD",1720058507505,0.65638367,3199.5,3196.3,3.12852]
["bitfinex","ETHUSD",1720058507810,5.14,3198.5,3195.7,1.025499]
["bitfinex","ETHUSD",1720058508446,5.14,3198.5,3195.8,3.1291]
["bitfinex","ETHUSD",1720058508762,0.65638367,3200.6,3197.6,3.12732]
["bitfinex","ETHUSD",1720058508900,0.65638367,3200.6,3197.8,3.12708]
["bitfinex","ETHUSD",1720058509103,8.26436,3200.7,3197.7,3.12724]
["bitfinex","ETHUSD",1720058509453,8.26436,3200.7,3196.5,1.0]
["bitfinex","ETHUSD",1720058509454,5.14,3200.7,3198.4,3.12655]
["bitfinex","ETHUSD",1720058509610,5.14,3200.7,3198.5,0.312655]
["bitfinex","ETHUSD",1720058509963,7.2665,3201.4,3198.7,3.12624]
["bitfinex","ETHUSD",1720058509964,0.65638367,3201.3,3198.7,3.12624]
["bitfinex","ETHUSD",1720058510160,7.2665,3201.4,3198.8,0.55]
["bitfinex","ETHUSD",1720058510340,7.92288367,3201.4,3198.8,0.55]
["bitfinex","ETHUSD",1720058510645,7.2665,3201.4,3199.1,3.12583]
["bitfinex","ETHUSD",1720058510833,0.65638367,3201.2,3198.6,0.55]
["bitfinex","ETHUSD",1720058511005,0.65638367,3201.2,3195.9,0.4154599]
["bitfinex","ETHUSD",1720058511006,0.65638367,3200.5,3198.0,3.0]
["bitfinex","ETHUSD",1720058511207,5.14,3200.7,3198.0,0.3]
["bitfinex","ETHUSD",1720058511632,0.65638367,3200.1,3198.0,0.3]
["bitfinex","ETHUSD",1720058511944,0.65638367,3200.3,3197.9,3.12699]
["bitfinex","ETHUSD",1720058512143,0.65638367,3200.3,3196.0,1.0]
["bitfinex","ETHUSD",1720058512144,0.65638367,3199.5,3196.8,3.12808]
["bitfinex","ETHUSD",1720058512495,5.79638367,3199.5,3196.9,3.12801]
["bitfinex","ETHUSD",1720058512797,5.14,3199.5,3196.8,0.312808]
["bitfinex","ETHUSD",1720058513087,5.14,3199.5,3196.3,10.59059]
["bitfinex","ETHUSD",1720058513088,5.14,3199.5,3197.7,3.12723]
["bitfinex","ETHUSD",1720058513292,5.14,3199.5,3196.9,4.380132]
["bitfinex","ETHUSD",1720058513450,5.14,3199.5,3196.9,1.252142]
["bitfinex","ETHUSD",1720058513685,0.65638367,3199.1,3196.9,1.252142]
["bitfinex","ETHUSD",1720058513897,5.14,3199.5,3197.0,3.12785]
["bitfinex","ETHUSD",1720058514105,5.14,3199.5,3196.3,7.462]
["bitfinex","ETHUSD",1720058514106,5.14,3199.5,3197.1,0.312785]
["bitfinex","ETHUSD",1720058514305,5.14,3199.5,3196.9,3.12801]
["bitfinex","ETHUSD",1720058514486,0.65638367,3200.6,3198.2,3.1267]
["bitfinex","ETHUSD",1720058514694,5.14,3200.7,3198.3,3.12664]
["bitfinex","ETHUSD",1720058514892,5.14,3200.7,3196.9,3.12801]
["bitfinex","ETHUSD",1720058515133,5.14,3200.7,3197.3,1.0]
["bitfinex","ETHUSD",1720058515421,5.14,3200.7,3199.1,3.12586]
["bitfinex","ETHUSD",1720058515644,5.14,3200.7,3199.2,3.0]
["bitfinex","ETHUSD",1720058515866,3.12298,3202.1,3199.2,3.0]
["bitfinex","ETHUSD",1720058515867,5.14,3201.9,3199.4,3.12556]
["bitfinex","ETHUSD",1720058516012,5.14,3201.9,3199.5,3.55]
["bitfinex","ETHUSD",1720058516188,5.14,3201.9,3199.6,3.12536]
["bitfinex","ETHUSD",1720058516389,5.14,3201.9,3199.7,3.55]
["bitfinex","ETHUSD",1720058516610,0.09704141,3202.3,3199.6,3.0]
["bitfinex","ETHUSD",1720058516947,0.09704141,3202.3,3200.4,1.0]
["bitfinex","ETHUSD",1720058517147,0.09704141,3202.3,3200.8,3.12418]
["bitfinex","ETHUSD",1720058517429,0.09704141,3202.3,3200.5,0.412467]
["bitfinex","ETHUSD",1720058517430,0.09704141,3202.3,3201.0,3.12401]
["bitfinex","ETHUSD",1720058517634,0.09704141,3202.3,3201.1,3.55]
["bitfinex","ETHUSD",1720058517986,0.09704141,3202.3,3201.2,3.0]
["bitfinex","ETHUSD",1720058518183,0.09704141,3202.3,3200.8,3.0]
["bitfinex","ETHUSD",1720058518399,0.09704141,3202.3,3200.9,0.55]
["bitfinex","ETHUSD",1720058518647,12.383,3204.3,3202.1,3.1229]
["bitfinex","ETHUSD",1720058518854,12.383,3204.3,3202.2,0.55]
["bitfinex","ETHUSD",1720058519069,12.383,3204.3,3202.2,3.55]
["bitfinex","ETHUSD",1720058519356,0.65638367,3203.9,3202.2,3.55]
["bitfinex","ETHUSD",1720058519516,5.14,3204.3,3202.2,0.55]
["bitfinex","ETHUSD",1720058519517,0.65638367,3204.1,3202.2,0.55]
["bitfinex","ETHUSD",1720058519715,5.14,3204.3,3202.2,0.55]
["bitfinex","ETHUSD",1720058519917,5.14,3204.3,3202.7,3.12235]
["bitfinex","ETHUSD",1720058520180,5.14,3204.3,3202.8,0.862235]
["bitfinex","ETHUSD",1720058520455,5.14,3204.3,3202.8,0.55]
["bitfinex","ETHUSD",1720058521316,5.14,3204.3,3202.5,3.55]
["bitfinex","ETHUSD",1720058521519,5.14,3204.3,3202.6,3.0]
["bitfinex","ETHUSD",1720058521870,5.14,3204.3,3202.8,3.12224]
["bitfinex","ETHUSD",1720058522076,5.14,3204.3,3202.9,0.55]
["bitfinex","ETHUSD",1720058522223,5.14,3204.3,3201.1,3.1239]
["bitfinex","ETHUSD",1720058522224,5.14,3204.3,3200.3,3.12467]
["bitfinex","ETHUSD",1720058522417,0.65638367,3203.7,3200.8,3.12415]
["bitfinex","ETHUSD",1720058522622,8.26084,3204.3,3201.4,3.12355]
["bitfinex","ETHUSD",1720058522870,0.65638367,3204.2,3200.3,3.12465]
["bitfinex","ETHUSD",1720058523020,5.14,3204.3,3200.8,3.12419]
["bitfinex","ETHUSD",1720058523021,0.65638367,3203.9,3200.8,3.12419]
["bitfinex","ETHUSD",1720058523220,0.65638367,3203.9,3201.1,3.1239]
["bitfinex","ETHUSD",1720058523221,3.12129,3203.8,3201.1,3.1239]
["bitfinex","ETHUSD",1720058523464,0.65638367,3202.6,3199.8,3.12516]
["bitfinex","ETHUSD",1720058523665,6.7628,3203.0,3199.3,3.1256]
["bitfinex","ETHUSD",1720058523666,0.65638367,3202.1,3199.3,3.1256]
["bitfinex","ETHUSD",1720058523912,5.14,3200.7,3198.1,3.12679]
["bitfinex","ETHUSD",1720058524170,5.14,3200.7,3197.0,3.440641]
["bitfinex","ETHUSD",1720058524380,3.78150367,3199.9,3197.0,0.312801]
["bitfinex","ETHUSD",1720058524526,5.14,3199.5,3197.3,3.12762]
["bitfinex","ETHUSD",1720058524724,3.12612,3198.9,3196.4,1.252368]
["bitfinex","ETHUSD",1720058524996,5.14,3198.3,3195.0,1.0]
["bitfinex","ETHUSD",1720058525150,5.14,3196.5,3194.5,3.13036]
["bitfinex","ETHUSD",1720058525366,5.79638367,3196.5,3194.4,1.253172]
["bitfinex","ETHUSD",1720058525562,0.65638367,3196.1,3193.3,3.13148]
["bitfinex","ETHUSD",1720058525893,5.14,3196.5,3193.5,3.13135]
["bitfinex","ETHUSD",1720058526094,5.14,3197.7,3193.5,4.13135]
["bitfinex","ETHUSD",1720058526384,5.14,3197.7,3194.6,1.0]
["bitfinex","ETHUSD",1720058526528,5.14,3197.7,3193.9,3.13087]
["bitfinex","ETHUSD",1720058526729,5.14,3197.7,3194.0,0.413087]
["bitfinex","ETHUSD",1720058526921,5.14,3197.7,3194.3,3.13056]
["bitfinex","ETHUSD",1720058527123,5.14,3197.7,3195.8,3.12908]
["bitfinex","ETHUSD",1720058527535,5.14,3197.7,3194.8,1.0]
["bitfinex","ETHUSD",1720058527881,5.14,3197.7,3193.4,0.313148]
["bitfinex","ETHUSD",1720058527882,0.65638367,3196.7,3193.9,3.13094]
["bitfinex","ETHUSD",1720058528025,0.65638367,3195.6,3193.0,1.253497]
["bitfinex","ETHUSD",1720058528228,5.14,3194.1,3191.2,3.13355]
["bitfinex","ETHUSD",1720058528532,5.14,3194.1,3191.4,3.13333]
["bitfinex","ETHUSD",1720058528778,5.14,3194.1,3190.9,1.254434]
["bitfinex","ETHUSD",1720058528779,0.65638367,3194.0,3191.5,0.313333]
["bitfinex","ETHUSD",1720058528958,0.65638367,3193.1,3190.4,3.13437]
["bitfinex","ETHUSD",1720058529176,0.65638367,3192.3,3190.8,0.31801541]
["bitfinex","ETHUSD",1720058529342,5.14,3192.9,3190.8,0.31801541]
["bitfinex","ETHUSD",1720058529550,7.94958367,3193.7,3191.0,3.13376]
["bitfinex","ETHUSD",1720058529782,5.14,3194.1,3191.1,0.313376]
["bitfinex","ETHUSD",1720058529928,0.65638367,3193.5,3190.8,3.13396]
["bitfinex","ETHUSD",1720058530241,3.13087,3194.0,3190.6,0.31851607]
["bitfinex","ETHUSD",1720058530242,0.65638367,3192.0,3190.6,0.31851607]
["bitfinex","ETHUSD",1720058530450,0.65638367,3192.0,3188.5,1.63567694]
["bitfinex","ETHUSD",1720058530451,0.65638367,3191.3,3188.8,3.1359]
["bitfinex","ETHUSD",1720058530654,0.65638367,3191.3,3189.0,0.31824951]
["bitfinex","ETHUSD",1720058530836,5.14,3191.9,3189.0,0.31824951]
["bitfinex","ETHUSD",1720058530837,0.65638367,3191.7,3189.0,0.31824951]
["bitfinex","ETHUSD",1720058531066,3.13149,3193.4,3188.4,0.005]
["bitfinex","ETHUSD",1720058531067,5.14,3193.1,3189.5,3.13522]
["bitfinex","ETHUSD",1720058531246,0.65638367,3192.1,3189.6,0.313522]
["bitfinex","ETHUSD",1720058531577,0.65638367,3191.2,3189.0,0.31785276]
["bitfinex","ETHUSD",1720058531748,3.13335,3191.5,3188.4,0.005]
["bitfinex","ETHUSD",1720058532081,3.05184168,3192.6,3189.2,3.13554]
["bitfinex","ETHUSD",1720058532082,5.14,3190.7,3189.2,3.13554]
["bitfinex","ETHUSD",1720058532231,5.14,3191.9,3190.7,3.13403]
["bitfinex","ETHUSD",1720058532429,7.026,3192.8,3190.7,3.13404]
["bitfinex","ETHUSD",1720058532623,7.68238367,3192.8,3190.8,0.313404]
["bitfinex","ETHUSD",1720058532884,7.68238367,3192.8,3189.3,0.313554]
["bitfinex","ETHUSD",1720058532885,0.65638367,3192.4,3189.3,0.313554]
["bitfinex","ETHUSD",1720058533093,5.14,3192.1,3189.3,3.449014]
["bitfinex","ETHUSD",1720058533236,0.65638367,3191.3,3189.3,0.313554]
["bitfinex","ETHUSD",1720058533601,0.3119,3192.4,3188.4,0.005]
["bitfinex","ETHUSD",1720058533602,0.65638367,3190.1,3188.4,0.005]
["bitfinex","ETHUSD",1720058533726,5.14,3189.6,3188.4,0.005]
["bitfinex","ETHUSD",1720058533926,5.14,3189.6,3184.6,3.14005]
["bitfinex","ETHUSD",1720058533927,0.65638367,3188.8,3186.5,3.1382]
["bitfinex","ETHUSD",1720058534133,5.14,3189.6,3186.5,3.1382]
["bitfinex","ETHUSD",1720058534134,0.65527823,3189.0,3186.6,0.31382]
["bitfinex","ETHUSD",1720058534387,0.65027823,3188.8,3186.6,0.31382]
["bitfinex","ETHUSD",1720058534529,5.14,3189.6,3186.6,0.31382]
["bitfinex","ETHUSD",1720058534730,0.65027823,3189.5,3187.0,3.1377]
["bitfinex","ETHUSD",1720058534975,5.14,3189.6,3186.4,3.1383]
["bitfinex","ETHUSD",1720058535174,13.15737823,3190.8,3187.6,3.13713]
["bitfinex","ETHUSD",1720058535384,0.65027823,3190.7,3186.8,7.68252254]
["bitfinex","ETHUSD",1720058535604,0.65027823,3189.9,3186.9,0.76825225]
["bitfinex","ETHUSD",1720058535893,0.65027823,3189.9,3186.5,0.727671]
["bitfinex","ETHUSD",1720058535894,0.65027823,3189.4,3186.5,0.727671]
["bitfinex","ETHUSD",1720058536037,0.65027823,3188.1,3184.9,3.13978]
["bitfinex","ETHUSD",1720058536243,0.65027823,3187.3,3185.2,1.256635]
["bitfinex","ETHUSD",1720058536471,5.14,3188.4,3185.4,3.13929]
["bitfinex","ETHUSD",1720058536472,0.65027823,3188.0,3185.4,3.13929]
["bitfinex","ETHUSD",1720058536770,0.65027823,3187.8,3185.5,0.313929]
["bitfinex","ETHUSD",1720058536940,5.14,3188.4,3185.8,3.13889]
["bitfinex","ETHUSD",1720058537140,6.8034,3189.9,3185.9,3.13875]
["bitfinex","ETHUSD",1720058537449,6.8034,3189.9,3187.0,3.13768]
["bitfinex","ETHUSD",1720058537800,6.8034,3189.9,3187.3,3.13741]
["bitfinex","ETHUSD",1720058538086,6.8034,3189.9,3187.3,3.13739]
["bitfinex","ETHUSD",1720058538301,5.14,3190.8,3187.4,3.55]
["bitfinex","ETHUSD",1720058538438,5.14,3190.8,3187.8,3.13694]
["bitfinex","ETHUSD",1720058538641,7.432,3191.1,3187.5,3.0]
["bitfinex","ETHUSD",1720058538642,7.432,3191.1,3189.8,3.13492]
["bitfinex","ETHUSD",1720058538946,7.432,3191.1,3187.9,0.55]
["bitfinex","ETHUSD",1720058538947,5.14,3192.1,3190.4,3.1343]
["bitfinex","ETHUSD",1720058539283,7.432,3192.5,3190.5,0.55]
["bitfinex","ETHUSD",1720058539593,7.432,3192.5,3190.1,3.0]
["bitfinex","ETHUSD",1720058539738,7.432,3192.5,3189.0,1.0]
["bitfinex","ETHUSD",1720058539739,7.432,3192.5,3190.9,3.13388]
["bitfinex","ETHUSD",1720058539941,7.432,3192.5,3191.0,3.55]
["bitfinex","ETHUSD",1720058540256,7.432,3192.5,3190.8,0.09018374]
["bitfinex","ETHUSD",1720058540567,5.14,3193.3,3190.8,0.41261011]
["bitfinex","ETHUSD",1720058540752,7.432,3193.7,3189.7,1.0]
["bitfinex","ETHUSD",1720058540753,0.65027823,3193.6,3191.2,3.13358]
["bitfinex","ETHUSD",1720058540961,0.65027823,3192.8,3188.4,7.4412]
["bitfinex","ETHUSD",1720058541276,0.65027823,3192.3,3190.0,3.1347]
["bitfinex","ETHUSD",1720058541475,0.65027823,3192.5,3190.0,0.31347]
["bitfinex","ETHUSD",1720058541676,0.65027823,3192.2,3189.3,3.13547]
["bitfinex","ETHUSD",1720058541844,0.65027823,3192.0,3188.5,3.13622]
["bitfinex","ETHUSD",1720058542047,0.65027823,3191.8,3188.4,7.4412]
["bitfinex","ETHUSD",1720058542244,0.65027823,3191.7,3189.2,3.13554]
["bitfinex","ETHUSD",1720058542562,3.13285,3192.0,3188.4,3.13634]
["bitfinex","ETHUSD",1720058542563,0.65027823,3190.8,3188.4,3.13634]
["bitfinex","ETHUSD",1720058542766,0.65027823,3190.8,3187.2,6.9376]
["bitfinex","ETHUSD",1720058542969,0.65027823,3190.7,3188.3,3.13639]
["bitfinex","ETHUSD",1720058543278,5.14,3190.9,3187.4,3.13725]
["bitfinex","ETHUSD",1720058543477,0.55,3190.8,3186.6,3.13806]
["bitfinex","ETHUSD",1720058543663,3.13435,3190.5,3187.5,3.13718]
["bitfinex","ETHUSD",1720058543863,5.14,3190.9,3186.3,3.13841]
["bitfinex","ETHUSD",1720058543864,5.14,3190.9,3187.8,3.13694]
["bitfinex","ETHUSD",1720058544095,5.14,3192.1,3189.1,3.13567]
["bitfinex","ETHUSD",1720058544268,3.1306,3194.3,3190.7,3.13403]
["bitfinex","ETHUSD",1720058544269,7.2249,3192.7,3190.7,3.13403]
["bitfinex","ETHUSD",1720058544565,7.2249,3192.7,3191.2,3.13352]
["bitfinex","ETHUSD",1720058544764,7.2249,3193.9,3190.9,3.13389]
["bitfinex","ETHUSD",1720058544974,7.2249,3193.9,3190.7,3.13409]
["bitfinex","ETHUSD",1720058545193,7.2249,3193.9,3189.6,1.0]
["bitfinex","ETHUSD",1720058545194,7.2249,3193.9,3190.8,3.55]
["bitfinex","ETHUSD",1720058545361,7.2249,3193.9,3190.0,3.0]
["bitfinex","ETHUSD",1720058545695,5.14,3193.3,3188.2,3.13653]
["bitfinex","ETHUSD",1720058545856,5.14,3193.3,3190.3,3.13446]
["bitfinex","ETHUSD",1720058546188,3.13183,3193.1,3190.4,0.313446]
["bitfinex","ETHUSD",1720058546796,5.14,3193.3,3190.4,0.313446]
["bitfinex","ETHUSD",1720058546955,5.14,3193.3,3191.2,3.13358]
["bitfinex","ETHUSD",1720058547158,7.2249,3193.9,3191.3,3.55]
["bitfinex","ETHUSD",1720058547589,7.2249,3193.9,3191.4,3.0]
["bitfinex","ETHUSD",1720058547800,3.13119,3193.7,3191.4,3.0]
["bitfinex","ETHUSD",1720058548013,7.2249,3193.9,3191.4,3.0]
["bitfinex","ETHUSD",1720058548172,7.2249,3193.9,3191.5,3.43331]
["bitfinex","ETHUSD",1720058548351,7.2249,3193.9,3191.9,3.13289]
["bitfinex","ETHUSD",1720058548552,7.2249,3193.9,3191.6,3.0]
["bitfinex","ETHUSD",1720058548553,5.14,3194.5,3192.5,3.13232]
["bitfinex","ETHUSD",1720058548856,5.14,3194.5,3192.6,3.0]
["bitfinex","ETHUSD",1720058549252,5.14,3194.5,3191.5,0.3]
["bitfinex","ETHUSD",1720058549253,3.13077,3194.1,3191.5,0.3]
["bitfinex","ETHUSD",1720058549514,3.13077,3194.1,3190.9,3.13383]
["bitfinex","ETHUSD",1720058549515,3.13127,3193.6,3190.9,3.13383]
["bitfinex","ETHUSD",1720058549799,7.0622,3193.2,3190.3,3.1344]
["bitfinex","ETHUSD",1720058549981,7.0622,3193.2,3190.5,3.13421]
["bitfinex","ETHUSD",1720058550199,3.13209,3192.8,3190.4,0.31344]
["bitfinex","ETHUSD",1720058550412,7.0622,3193.2,3189.5,3.13528]
["bitfinex","ETHUSD",1720058550713,0.3141,3193.1,3190.1,3.13467]
["bitfinex","ETHUSD",1720058550888,0.3141,3193.1,3189.4,1.0]
["bitfinex","ETHUSD",1720058550889,7.0622,3193.2,3190.3,3.13447]
["bitfinex","ETHUSD",1720058551218,3.13197,3192.9,3190.2,0.313467]
["bitfinex","ETHUSD",1720058551420,3.274,3194.6,3190.2,0.313467]
["bitfinex","ETHUSD",1720058551421,7.1033,3194.4,3190.3,1.0]
["bitfinex","ETHUSD",1720058551723,7.1033,3194.4,3190.2,0.313467]
["bitfinex","ETHUSD",1720058551724,7.1033,3194.4,3192.4,3.13238]
["bitfinex","ETHUSD",1720058551878,7.1033,3194.4,3192.5,0.863238]
["bitfinex","ETHUSD",1720058552078,7.1033,3194.4,3192.5,0.55]
["bitfinex","ETHUSD",1720058552280,5.14,3195.0,3192.5,0.55]
["bitfinex","ETHUSD",1720058552483,5.14,3195.0,3193.1,3.13165]
["bitfinex","ETHUSD",1720058552718,5.14,3195.0,3192.1,3.13269]
["bitfinex","ETHUSD",1720058552719,5.14,3195.0,3193.2,3.55]
["bitfinex","ETHUSD",1720058552917,7.1033,3195.5,3193.3,0.355]
["bitfinex","ETHUSD",1720058553122,7.1033,3195.5,3193.4,0.55]
["bitfinex","ETHUSD",1720058553417,7.1033,3195.5,3192.4,3.0]
["bitfinex","ETHUSD",1720058553616,7.1033,3195.5,3192.5,0.55]
["bitfinex","ETHUSD",1720058553848,3.12952,3195.4,3192.5,0.55]
["bitfinex","ETHUSD",1720058554123,5.14,3196.2,3192.5,0.55]
["bitfinex","ETHUSD",1720058554289,0.0244177,3197.3,3192.5,0.55]
["bitfinex","ETHUSD",1720058554290,7.3536,3196.7,3193.2,1.0]
["bitfinex","ETHUSD",1720058554628,0.0244177,3197.3,3193.3,3.13153]
["bitfinex","ETHUSD",1720058554924,3.12806,3196.9,3194.3,3.13048]
["bitfinex","ETHUSD",1720058555084,3.12832,3196.6,3193.4,3.413153]
["bitfinex","ETHUSD",1720058555287,0.0244177,3197.3,3194.7,3.13013]
["bitfinex","ETHUSD",1720058555483,0.0244177,3197.3,3195.0,3.12984]
["bitfinex","ETHUSD",1720058555792,3.12773,3197.2,3192.8,3.13196]
["bitfinex","ETHUSD",1720058555988,3.94692625,3197.3,3192.8,3.13196]
["bitfinex","ETHUSD",1720058555989,3.1287,3196.3,3193.5,3.13135]
["bitfinex","ETHUSD",1720058556182,7.3536,3195.8,3192.6,3.13217]
["bitfinex","ETHUSD",1720058556505,7.3536,3195.8,3192.6,3.1322]
["bitfinex","ETHUSD",1720058556698,2.83882103,3196.7,3194.2,3.13064]
["bitfinex","ETHUSD",1720058556896,7.3536,3196.8,3193.3,7.0839]
["bitfinex","ETHUSD",1720058557142,7.3536,3196.8,3194.6,3.13028]
["bitfinex","ETHUSD",1720058557425,7.3536,3196.8,3193.7,3.13114]
["bitfinex","ETHUSD",1720058557657,7.3536,3196.8,3194.3,3.08048]
["bitfinex","ETHUSD",1720058557868,7.3536,3196.8,3194.4,6.68045]
["bitfinex","ETHUSD",1720058558156,7.3536,3196.8,3193.8,0.55]
["bitfinex","ETHUSD",1720058558710,3.92448605,3196.7,3193.8,0.55]
["bitfinex","ETHUSD",1720058558962,7.3536,3196.8,3193.8,0.55]
["bitfinex","ETHUSD",1720058558963,10.19420801,3196.8,3194.4,3.13043]
["bitfinex","ETHUSD",1720058559107,7.3536,3196.8,3194.5,0.863043]
["bitfinex","ETHUSD",1720058559306,7.6677,3196.8,3194.5,0.55]
["bitfinex","ETHUSD",1720058559725,10.50830801,3196.8,3193.5,3.13129]
["bitfinex","ETHUSD",1720058559963,10.50830801,3196.8,3193.0,3.13184]
["bitfinex","ETHUSD",1720058559964,3.12921,3195.7,3193.0,3.13184]
["bitfinex","ETHUSD",1720058560112,3.12901,3195.9,3193.1,0.313184]
["bitfinex","ETHUSD",1720058560300,5.14,3196.0,3193.5,3.13135]
["bitfinex","ETHUSD",1720058560501,5.14,3196.0,3193.8,3.13105]
["bitfinex","ETHUSD",1720058560706,5.14,3196.0,3192.7,3.13213]
["bitfinex","ETHUSD",1720058560957,5.14,3196.0,3192.2,10.21646]
["bitfinex","ETHUSD",1720058560958,5.14,3196.0,3193.2,3.13158]
["bitfinex","ETHUSD",1720058561131,5.14,3196.0,3193.3,0.313158]
["bitfinex","ETHUSD",1720058561368,3.12948,3195.5,3193.3,0.313158]
["bitfinex","ETHUSD",1720058561632,3.12973,3195.2,3192.5,3.13227]
["bitfinex","ETHUSD",1720058561832,5.14,3196.0,3191.1,10.07106]
["bitfinex","ETHUSD",1720058561833,3.13048,3194.4,3191.1,6.9374]
["bitfinex","ETHUSD",1720058562018,5.14,3194.8,3192.1,3.13271]
["bitfinex","ETHUSD",1720058562220,8.27009,3194.8,3192.2,3.13262]
["bitfinex","ETHUSD",1720058562447,5.14,3194.8,3191.2,1.007113]
["bitfinex","ETHUSD",1720058562658,7.4109,3195.3,3193.8,3.13101]
["bitfinex","ETHUSD",1720058562853,5.14,3196.0,3193.9,0.313101]
["bitfinex","ETHUSD",1720058563062,5.14,3196.0,3193.4,3.13144]
["bitfinex","ETHUSD",1720058563380,5.14,3196.0,3193.5,3.0]
["bitfinex","ETHUSD",1720058563576,5.14,3196.0,3194.0,3.13077]
["bitfinex","ETHUSD",1720058563779,0.3141,3195.8,3194.1,3.55]
["bitfinex","ETHUSD",1720058564081,0.3141,3195.8,3193.0,3.0]
["bitfinex","ETHUSD",1720058564082,0.3141,3195.3,3192.9,3.1319]
["bitfinex","ETHUSD",1720058564228,0.3141,3195.3,3191.8,0.3141]
["bitfinex","ETHUSD",1720058564229,0.3141,3195.3,3193.0,3.413187]
["bitfinex","ETHUSD",1720058564429,4.296,3194.4,3191.8,0.3141]
["bitfinex","ETHUSD",1720058564774,4.296,3194.4,3192.0,3.1328]
["bitfinex","ETHUSD",1720058564924,4.296,3194.4,3191.2,1.007113]
["bitfinex","ETHUSD",1720058564925,4.296,3194.4,3193.0,3.13183]
["bitfinex","ETHUSD",1720058565128,4.296,3194.4,3191.2,1.007113]
["bitfinex","ETHUSD",1720058565129,4.296,3194.4,3193.1,3.13174]
["bitfinex","ETHUSD",1720058565334,4.296,3194.4,3191.4,3.44743]
["bitfinex","ETHUSD",1720058565335,4.296,3194.4,3191.6,3.13316]
["bitfinex","ETHUSD",1720058565542,4.296,3194.4,3192.4,3.13242]
["bitfinex","ETHUSD",1720058565736,4.296,3194.4,3192.4,3.13241]
["bitfinex","ETHUSD",1720058566035,4.296,3194.4,3191.7,0.313316]
["bitfinex","ETHUSD",1720058566233,4.296,3194.4,3191.1,6.9374]
["bitfinex","ETHUSD",1720058566461,4.296,3194.4,3191.9,3.13285]
["bitfinex","ETHUSD",1720058566661,4.296,3194.4,3191.1,6.9374]
["bitfinex","ETHUSD",1720058566662,4.296,3194.4,3192.0,3.13281]
["bitfinex","ETHUSD",1720058566874,4.296,3194.4,3193.2,3.13162]
["bitfinex","ETHUSD",1720058567070,4.296,3194.4,3192.1,5.99334324]
["bitfinex","ETHUSD",1720058567377,0.3141,3195.3,3192.2,0.59933432]
["bitfinex","ETHUSD",1720058567527,4.296,3195.4,3192.2,0.59933432]
["bitfinex","ETHUSD",1720058567726,4.296,3195.4,3192.3,0.55]
["bitfinex","ETHUSD",1720058567978,4.296,3195.4,3192.9,3.13186]
["bitfinex","ETHUSD",1720058568270,4.296,3195.4,3191.9,3.0]
["bitfinex","ETHUSD",1720058568271,4.296,3194.4,3191.9,3.0]
["bitfinex","ETHUSD",1720058568565,4.296,3194.4,3191.8,3.13297]
["bitfinex","ETHUSD",1720058568767,4.296,3194.4,3193.2,3.13159]
["bitfinex","ETHUSD",1720058569082,4.296,3194.4,3193.3,2.93723286]
["bitfinex","ETHUSD",1720058569363,4.296,3194.4,3192.0,3.13275]
["bitfinex","ETHUSD",1720058569364,4.296,3194.4,3192.2,3.13257]
["bitfinex","ETHUSD",1720058569525,4.296,3194.4,3192.3,0.313257]
["bitfinex","ETHUSD",1720058569974,4.296,3194.4,3192.1,3.13272]
["bitfinex","ETHUSD",1720058570265,4.296,3194.4,3191.1,10.07102]
["bitfinex","ETHUSD",1720058570266,4.296,3194.4,3191.9,3.13292]
["bitfinex","ETHUSD",1720058570467,3.92089299,3194.3,3190.5,1.0]
["bitfinex","ETHUSD",1720058570762,3.92089299,3194.2,3191.7,3.1331]
["bitfinex","ETHUSD",1720058570947,2.83634013,3194.2,3191.8,3.13294]
["bitfinex","ETHUSD",1720058571159,2.83634013,3194.2,3189.8,2.678]
["bitfinex","ETHUSD",1720058571372,6.9537,3194.5,3190.9,1.254588]
["bitfinex","ETHUSD",1720058571373,3.13204,3192.8,3190.9,1.254588]
["bitfinex","ETHUSD",1720058571674,16.47028484,3192.9,3190.2,0.313467]
["bitfinex","ETHUSD",1720058571829,16.47028484,3192.9,3190.3,0.3448147]
["bitfinex","ETHUSD",1720058571830,4.296,3192.0,3190.3,0.3448147]
["bitfinex","ETHUSD",1720058572031,4.296,3192.0,3190.1,1.254588]
["bitfinex","ETHUSD",1720058572233,4.296,3192.0,3189.5,1.0]
["bitfinex","ETHUSD",1720058572472,10.06433484,3192.9,3191.2,3.1336]
["bitfinex","ETHUSD",1720058572665,7.2313,3192.9,3190.9,3.13389]
["bitfinex","ETHUSD",1720058572966,3.91804839,3192.8,3190.4,3.13431]
["bitfinex","ETHUSD",1720058573265,4.296,3193.0,3191.1,3.13361]
["bitfinex","ETHUSD",1720058573488,4.296,3193.0,3190.1,3.13468]
["bitfinex","ETHUSD",1720058573489,4.296,3193.0,3191.2,0.1974291]
["bitfinex","ETHUSD",1720058573771,7.19195136,3192.9,3190.4,3.13438]
["bitfinex","ETHUSD",1720058573985,7.42785,3193.0,3190.5,3.13423]
["bitfinex","ETHUSD",1720058573986,4.296,3193.0,3190.5,3.13423]
["bitfinex","ETHUSD",1720058574191,3.91803556,3192.9,3191.2,3.1336]
["bitfinex","ETHUSD",1720058574351,4.296,3193.0,3191.4,3.13333]
["bitfinex","ETHUSD",1720058574534,4.296,3193.0,3191.5,0.21778323]
["bitfinex","ETHUSD",1720058574886,4.296,3193.0,3191.6,3.13321]
["bitfinex","ETHUSD",1720058575038,4.296,3193.0,3191.5,0.21778323]
["bitfinex","ETHUSD",1720058575376,6.8892,3194.0,3191.2,3.0]
["bitfinex","ETHUSD",1720058575377,2.83299717,3193.6,3191.2,3.0]
["bitfinex","ETHUSD",1720058575542,2.83299717,3193.9,3192.3,3.13245]
["bitfinex","ETHUSD",1720058575736,11.1852,3194.0,3192.4,3.0]
["bitfinex","ETHUSD",1720058575984,2.83299717,3193.7,3191.7,3.0]
["bitfinex","ETHUSD",1720058576185,2.83299717,3193.4,3191.8,0.3]
["bitfinex","ETHUSD",1720058576351,2.83299717,3193.2,3191.8,0.3]
["bitfinex","ETHUSD",1720058576576,2.83299717,3193.2,3191.3,3.0]
["bitfinex","ETHUSD",1720058576577,3.5881,3193.7,3191.3,3.0]
["bitfinex","ETHUSD",1720058576791,2.83090401,3193.2,3191.3,6.13348]
["bitfinex","ETHUSD",1720058576973,2.83090401,3193.3,3191.3,6.13348]
["bitfinex","ETHUSD",1720058577163,0.3141,3193.7,3191.4,0.926705]
["bitfinex","ETHUSD",1720058577486,0.3141,3193.7,3191.7,3.13306]
["bitfinex","ETHUSD",1720058577487,1.08470126,3193.6,3191.7,3.13306]
["bitfinex","ETHUSD",1720058577697,2.83082948,3193.6,3191.8,2.651173]
["bitfinex","ETHUSD",1720058577878,2.83082948,3193.4,3191.9,0.2651173]
["bitfinex","ETHUSD",1720058578065,2.83082948,3193.5,3191.9,0.2651173]
["bitfinex","ETHUSD",1720058578267,2.83082948,3193.5,3190.7,3.13404]
["bitfinex","ETHUSD",1720058578268,2.83082948,3193.6,3191.4,3.13339]
["bitfinex","ETHUSD",1720058578462,11.1852,3194.0,3191.5,3.68328]
["bitfinex","ETHUSD",1720058578463,2.83082948,3193.3,3191.5,3.68328]
["bitfinex","ETHUSD",1720058578666,2.83082948,3193.3,3191.6,0.368328]
["bitfinex","ETHUSD",1720058578869,2.83082948,3193.2,3191.2,3.13352]
["bitfinex","ETHUSD",1720058579075,2.83082948,3193.2,3191.3,0.55]
["bitfinex","ETHUSD",1720058579502,1.39870003,3193.7,3191.2,3.13352]
["bitfinex","ETHUSD",1720058579503,6.71927,3193.7,3191.2,3.13352]
["bitfinex","ETHUSD",1720058579703,2.83081676,3193.2,3191.2,3.13352]
["bitfinex","ETHUSD",1720058580022,2.83081676,3193.2,3191.7,3.13309]
["bitfinex","ETHUSD",1720058580161,2.83089367,3193.3,3191.8,3.0]
["bitfinex","ETHUSD",1720058580371,2.83089367,3193.3,3191.3,6.446842]
["bitfinex","ETHUSD",1720058580612,2.83089367,3193.3,3191.3,3.313352]
["bitfinex","ETHUSD",1720058580768,2.83089367,3193.3,3191.3,0.313352]
["bitfinex","ETHUSD",1720058580967,4.296,3194.0,3192.8,3.13195]
["bitfinex","ETHUSD",1720058581166,4.296,3194.0,3191.3,1.333352]
["bitfinex","ETHUSD",1720058581167,2.83089367,3194.6,3193.3,3.13147]
["bitfinex","ETHUSD",1720058581364,11.7884,3195.0,3193.9,3.13092]
["bitfinex","ETHUSD",1720058581577,4.296,3195.0,3193.8,3.13105]
["bitfinex","ETHUSD",1720058581779,4.296,3195.0,3193.4,3.0]
["bitfinex","ETHUSD",1720058581780,4.296,3195.0,3194.1,3.1307]
["bitfinex","ETHUSD",1720058582031,2.83293989,3195.5,3194.2,3.626153]
["bitfinex","ETHUSD",1720058582333,0.31089955,3195.6,3194.3,0.55]
["bitfinex","ETHUSD",1720058582628,0.31089955,3195.6,3194.8,3.13002]
["bitfinex","ETHUSD",1720058582828,0.31089955,3195.6,3194.9,3.0]
["bitfinex","ETHUSD",1720058583193,0.45343285,3195.6,3195.5,3.1294]
["bitfinex","ETHUSD",1720058583496,0.45343285,3195.6,3195.5,3.0]
["bitfinex","ETHUSD",1720058583694,0.45343285,3195.6,3194.6,3.0]
["bitfinex","ETHUSD",1720058583904,0.44246759,3195.6,3194.7,1.163035]
["bitfinex","ETHUSD",1720058584117,0.44246759,3195.6,3195.1,3.12978]
["bitfinex","ETHUSD",1720058584464,0.52576001,3195.6,3195.2,3.0]
["bitfinex","ETHUSD",1720058584606,0.52576001,3195.6,3195.1,3.12977]
["bitfinex","ETHUSD",1720058584921,0.52576001,3195.6,3195.5,6.2588]
["bitfinex","ETHUSD",1720058585121,0.52576001,3195.6,3195.5,9.8088]
["bitfinex","ETHUSD",1720058585498,0.0244177,3197.3,3196.1,3.12871]
["bitfinex","ETHUSD",1720058585698,0.0244177,3197.3,3195.5,3.55]
["bitfinex","ETHUSD",1720058585699,0.0244177,3197.3,3196.2,6.67866]
["bitfinex","ETHUSD",1720058585922,0.0244177,3197.3,3196.2,3.55]
["bitfinex","ETHUSD",1720058586090,0.0244177,3197.3,3196.4,3.12851]
["bitfinex","ETHUSD",1720058586284,0.0244177,3197.3,3196.7,3.1282]
["bitfinex","ETHUSD",1720058586483,0.0244177,3197.3,3196.8,3.51780956]
["bitfinex","ETHUSD",1720058586684,0.0244177,3197.3,3196.9,0.66460096]
["bitfinex","ETHUSD",1720058587136,0.3141,3199.8,3196.9,0.66460096]
["bitfinex","ETHUSD",1720058587297,1.08259668,3199.7,3197.6,3.12725]
["bitfinex","ETHUSD",1720058587498,0.3141,3199.9,3197.7,3.0]
["bitfinex","ETHUSD",1720058587775,4.296,3200.0,3197.9,3.12702]
["bitfinex","ETHUSD",1720058587942,4.296,3200.0,3198.4,3.12651]
["bitfinex","ETHUSD",1720058588091,7.3419,3200.4,3198.2,3.12666]
["bitfinex","ETHUSD",1720058588286,7.3419,3200.4,3198.5,3.12641]
["bitfinex","ETHUSD",1720058588487,7.3419,3200.4,3198.6,0.312641]
["bitfinex","ETHUSD",1720058588729,7.3419,3200.4,3198.8,3.08246056]
["bitfinex","ETHUSD",1720058589104,7.3419,3200.4,3198.7,0.55]
["bitfinex","ETHUSD",1720058589311,7.3419,3200.4,3198.7,3.67621]
["bitfinex","ETHUSD",1720058589511,4.296,3201.0,3198.8,3.12608]
["bitfinex","ETHUSD",1720058589723,4.296,3201.0,3198.9,3.0246746]
["bitfinex","ETHUSD",1720058589903,4.296,3201.0,3198.6,0.312641]
["bitfinex","ETHUSD",1720058590213,4.296,3201.0,3198.3,3.12663]
["bitfinex","ETHUSD",1720058590214,4.296,3200.0,3198.3,3.12663]
["bitfinex","ETHUSD",1720058590427,4.296,3201.0,3199.0,3.12596]
["bitfinex","ETHUSD",1720058590596,4.296,3201.0,3199.1,3.312596]
["bitfinex","ETHUSD",1720058590796,4.296,3201.0,3199.1,6.39642238]
["bitfinex","ETHUSD",1720058590999,4.296,3201.0,3199.1,3.27057238]
["bitfinex","ETHUSD",1720058591200,4.296,3201.0,3198.6,3.0]
["bitfinex","ETHUSD",1720058591545,3.12417,3200.9,3197.8,3.739795]
["bitfinex","ETHUSD",1720058591720,3.12438,3200.7,3197.8,0.612725]
["bitfinex","ETHUSD",1720058591933,4.296,3200.0,3197.4,3.12753]
["bitfinex","ETHUSD",1720058592251,4.296,3200.0,3197.9,3.12704]
["bitfinex","ETHUSD",1720058592396,4.296,3200.0,3197.2,1.02]
["bitfinex","ETHUSD",1720058592823,7.42101,3200.0,3197.2,1.02]
["bitfinex","ETHUSD",1720058593029,3.12539,3199.6,3197.2,0.98755643]
["bitfinex","ETHUSD",1720058593232,4.296,3199.0,3196.2,3.12864]
["bitfinex","ETHUSD",1720058593531,7.3219,3197.9,3195.7,3.1292]
["bitfinex","ETHUSD",1720058593743,7.3219,3197.9,3194.8,3.13005]
["bitfinex","ETHUSD",1720058593899,7.3219,3197.9,3194.3,9.99786]
["bitfinex","ETHUSD",1720058594099,7.3219,3197.9,3194.8,3.12998]
["bitfinex","ETHUSD",1720058594100,0.03961059,3195.6,3194.8,3.12998]
["bitfinex","ETHUSD",1720058594392,0.03961059,3195.6,3195.1,3.12974]
["bitfinex","ETHUSD",1720058594592,4.296,3198.2,3195.5,3.12938]
["bitfinex","ETHUSD",1720058594818,4.296,3198.2,3195.0,6.9007]
["bitfinex","ETHUSD",1720058595025,3.12698,3198.0,3195.2,3.1296]
["bitfinex","ETHUSD",1720058595254,4.296,3198.2,3194.9,0.312998]
["bitfinex","ETHUSD",1720058595255,0.03471885,3195.6,3194.9,0.312998]
["bitfinex","ETHUSD",1720058595429,0.03471885,3195.6,3193.5,3.13127]
["bitfinex","ETHUSD",1720058595608,0.03471885,3195.6,3194.5,4.11789643]
["bitfinex","ETHUSD",1720058595793,0.03471885,3195.6,3193.7,3.13115]
["bitfinex","ETHUSD",1720058596163,0.03471885,3195.6,3192.4,3.1324]
["bitfinex","ETHUSD",1720058596164,4.296,3195.2,3192.0,7.3762]
["bitfinex","ETHUSD",1720058596298,0.03471885,3195.6,3191.7,3.13305]
["bitfinex","ETHUSD",1720058596299,4.296,3194.2,3191.7,3.13305]
["bitfinex","ETHUSD",1720058596656,4.296,3193.2,3191.6,0.98755643]
["bitfinex","ETHUSD",1720058596932,4.296,3193.2,3191.7,0.06265314]
["bitfinex","ETHUSD",1720058596933,6.9531,3193.1,3191.7,0.06265314]
["bitfinex","ETHUSD",1720058597148,4.296,3192.2,3189.5,7.2431]
["bitfinex","ETHUSD",1720058597296,4.296,3191.2,3189.9,1.25495]
["bitfinex","ETHUSD",1720058597496,3.131,3193.9,3188.0,8.64402975]
["bitfinex","ETHUSD",1720058597497,4.296,3190.2,3188.0,3.13673]
["bitfinex","ETHUSD",1720058597734,7.3269,3191.1,3188.1,0.313673]
["bitfinex","ETHUSD",1720058597947,4.296,3191.2,3189.0,3.13569]
["bitfinex","ETHUSD",1720058598175,11.3916,3192.2,3188.5,7.2762]
["bitfinex","ETHUSD",1720058598458,11.3916,3192.2,3188.1,0.63316491]
["bitfinex","ETHUSD",1720058598459,4.296,3191.2,3188.6,0.72762]
["bitfinex","ETHUSD",1720058598598,7.0956,3191.1,3187.7,0.98755643]
["bitfinex","ETHUSD",1720058598800,7.0956,3191.1,3188.9,3.13583]
["bitfinex","ETHUSD",1720058599104,4.296,3193.3,3189.9,7.2762]
["bitfinex","ETHUSD",1720058599306,7.0956,3193.7,3189.9,7.2762]
["bitfinex","ETHUSD",1720058599532,7.0956,3193.7,3191.6,3.13315]
["bitfinex","ETHUSD",1720058599756,7.0956,3193.7,3191.3,3.13344]
["bitfinex","ETHUSD",1720058600043,7.0956,3193.7,3190.4,4.16725248]
["bitfinex","ETHUSD",1720058600195,7.0956,3193.7,3190.5,3.55]
["bitfinex","ETHUSD",1720058600395,4.296,3193.3,3190.6,3.0]
["bitfinex","ETHUSD",1720058600594,4.296,3193.3,3190.5,0.55]
["bitfinex","ETHUSD",1720058600595,4.296,3193.3,3190.7,0.905]
["bitfinex","ETHUSD",1720058600830,4.296,3194.3,3190.7,1.905]
["bitfinex","ETHUSD",1720058600995,7.4563,3194.7,3191.4,1.0]
["bitfinex","ETHUSD",1720058601337,7.4563,3194.7,3191.5,0.55]
["bitfinex","ETHUSD",1720058601497,7.4563,3194.7,3193.1,3.13171]
["bitfinex","ETHUSD",1720058601696,7.4563,3194.7,3193.2,0.55]
["bitfinex","ETHUSD",1720058602000,0.03471885,3195.6,3193.2,0.55]
["bitfinex","ETHUSD",1720058602247,0.03471885,3195.6,3194.5,3.13031]
["bitfinex","ETHUSD",1720058602395,0.03471885,3195.6,3194.8,3.13008]
["bitfinex","ETHUSD",1720058602595,0.03471885,3195.6,3194.6,3.313031]
["bitfinex","ETHUSD",1720058602817,0.03471885,3195.6,3194.5,3.0]
["bitfinex","ETHUSD",1720058603032,6.8469,3195.2,3193.2,0.55]
["bitfinex","ETHUSD",1720058603497,6.8469,3195.2,3191.6,1.0]
["bitfinex","ETHUSD",1720058603498,6.8469,3195.2,3192.8,3.132]
["bitfinex","ETHUSD",1720058603836,6.8469,3195.2,3192.5,3.1323]
["bitfinex","ETHUSD",1720058604175,4.296,3195.3,3190.8,0.1905]
["bitfinex","ETHUSD",1720058604176,4.296,3193.3,3190.8,0.1905]
["bitfinex","ETHUSD",1720058604324,10.1209,3194.2,3189.7,3.13502]
["bitfinex","ETHUSD",1720058604325,4.296,3192.3,3189.7,3.13502]
["bitfinex","ETHUSD",1720058604533,7.345,3192.2,3189.4,3.13534]
["bitfinex","ETHUSD",1720058604724,7.345,3192.2,3188.3,3.13638]
["bitfinex","ETHUSD",1720058604725,3.13286,3192.0,3189.5,0.313534]
["bitfinex","ETHUSD",1720058605028,7.345,3192.2,3188.3,0.64510653]
["bitfinex","ETHUSD",1720058605029,4.296,3191.3,3188.7,0.64510653]
["bitfinex","ETHUSD",1720058605229,4.296,3190.3,3187.9,3.13685]
["bitfinex","ETHUSD",1720058605427,4.296,3189.3,3187.4,1.61276633]
["bitfinex","ETHUSD",1720058605661,4.296,3189.3,3187.4,4.75009633]
["bitfinex","ETHUSD",1720058605862,4.296,3189.3,3187.2,0.64510653]
["bitfinex","ETHUSD",1720058606048,4.296,3189.3,3187.0,0.64510653]
["bitfinex","ETHUSD",1720058606250,4.296,3189.3,3187.7,3.13699]
["bitfinex","ETHUSD",1720058606568,6.18486168,3191.9,3187.8,3.13693]
["bitfinex","ETHUSD",1720058606569,4.296,3190.4,3187.8,3.13693]
["bitfinex","ETHUSD",1720058606809,4.296,3190.4,3187.3,0.0697438]
["bitfinex","ETHUSD",1720058607106,0.4296,3190.3,3187.3,0.0697438]
["bitfinex","ETHUSD",1720058607314,4.296,3190.4,3187.3,0.0697438]
["bitfinex","ETHUSD",1720058607467,4.296,3190.4,3187.6,3.13713]
["bitfinex","ETHUSD",1720058607661,0.413821,3190.3,3187.6,3.13707]
["bitfinex","ETHUSD",1720058608011,0.413821,3190.3,3187.3,0.0697438]
["bitfinex","ETHUSD",1720058608012,3.13481,3190.0,3187.3,0.0697438]
["bitfinex","ETHUSD",1720058608308,4.296,3189.8,3187.4,3.13731]
["bitfinex","ETHUSD",1720058608475,4.296,3189.8,3187.3,0.0697438]
["bitfinex","ETHUSD",1720058608678,3.1354,3189.4,3187.3,0.0697438]
["bitfinex","ETHUSD",1720058608883,4.296,3188.8,3187.3,0.0697438]
["bitfinex","ETHUSD",1720058609265,11.2596,3188.8,3187.3,0.0697438]
["bitfinex","ETHUSD",1720058609465,3.13362,3191.2,3187.3,0.0697438]
["bitfinex","ETHUSD",1720058609466,4.296,3189.8,3187.3,0.0697438]
["bitfinex","ETHUSD",1720058609771,4.296,3188.7,3187.3,0.0697438]
["bitfinex","ETHUSD",1720058609966,0.4296,3189.8,3185.4,3.13923]
["bitfinex","ETHUSD",1720058609967,4.296,3187.7,3185.4,3.13923]
["bitfinex","ETHUSD",1720058610168,4.296,3187.7,3184.4,3.14027]
["bitfinex","ETHUSD",1720058610169,4.296,3187.7,3185.0,3.13965]
["bitfinex","ETHUSD",1720058610416,4.296,3187.7,3185.2,3.13949]
["bitfinex","ETHUSD",1720058610571,6.9636,3188.6,3184.4,4.17313248]
["bitfinex","ETHUSD",1720058610572,6.9636,3188.6,3186.2,3.13851]
["bitfinex","ETHUSD",1720058611113,4.296,3189.5,3187.3,3.13736]
["bitfinex","ETHUSD",1720058611422,4.296,3189.5,3186.7,3.13795]
["bitfinex","ETHUSD",1720058611571,4.296,3189.5,3186.2,1.25633]
["bitfinex","ETHUSD",1720058611572,4.296,3189.5,3187.1,3.13762]
["bitfinex","ETHUSD",1720058611773,4.296,3189.5,3187.2,3.0]
["bitfinex","ETHUSD",1720058611990,4.296,3189.5,3187.6,3.13713]
["bitfinex","ETHUSD",1720058612316,4.296,3189.5,3187.3,1.163761]
["bitfinex","ETHUSD",1720058612317,4.296,3189.5,3186.3,3.13836]
["bitfinex","ETHUSD",1720058612469,4.296,3189.5,3185.6,3.13906]
["bitfinex","ETHUSD",1720058612668,4.296,3188.5,3186.0,3.13872]
["bitfinex","ETHUSD",1720058612927,9.94887,3188.4,3185.3,0.313949]
["bitfinex","ETHUSD",1720058613082,6.8125,3188.4,3185.6,3.13911]
["bitfinex","ETHUSD",1720058613285,6.8125,3188.4,3183.9,7.4284]
["bitfinex","ETHUSD",1720058613286,6.8125,3188.4,3185.8,3.13887]
["bitfinex","ETHUSD",1720058613485,6.8125,3188.4,3185.7,3.13902]
["bitfinex","ETHUSD",1720058613801,6.8125,3188.4,3185.9,3.13881]
["bitfinex","ETHUSD",1720058613999,4.296,3187.5,3185.1,0.32000873]
["bitfinex","ETHUSD",1720058614235,7.1294,3187.4,3183.8,3.14082]
["bitfinex","ETHUSD",1720058614419,7.1294,3187.4,3183.2,0.49200169]
["bitfinex","ETHUSD",1720058614420,4.296,3186.5,3184.0,3.14065]
["bitfinex","ETHUSD",1720058614624,4.296,3186.5,3185.3,3.13941]
["bitfinex","ETHUSD",1720058614837,7.1294,3187.4,3185.3,3.13941]
["bitfinex","ETHUSD",1720058614838,7.1294,3187.4,3185.6,3.13911]
["bitfinex","ETHUSD",1720058615049,3.13641,3188.4,3184.8,3.13991]
["bitfinex","ETHUSD",1720058615050,7.1294,3188.4,3184.8,3.13988]
["bitfinex","ETHUSD",1720058615344,7.1294,3188.4,3186.3,3.13839]
["bitfinex","ETHUSD",1720058615543,7.1294,3188.4,3185.8,3.13885]
["bitfinex","ETHUSD",1720058615849,7.1294,3188.4,3185.9,3.0]
["bitfinex","ETHUSD",1720058616060,7.1294,3188.4,3186.0,0.55]
["bitfinex","ETHUSD",1720058616662,7.1294,3188.4,3185.4,3.13925]
["bitfinex","ETHUSD",1720058616862,7.1294,3188.4,3185.5,0.313925]
["bitfinex","ETHUSD",1720058617165,7.1294,3188.4,3184.2,3.46591813]
["bitfinex","ETHUSD",1720058617166,4.296,3187.5,3184.2,0.32544813]
["bitfinex","ETHUSD",1720058617313,4.296,3187.5,3185.9,3.13874]
["bitfinex","ETHUSD",1720058617506,7.1294,3188.4,3185.4,3.13926]
["bitfinex","ETHUSD",1720058617846,7.1294,3188.4,3187.1,3.13761]
["bitfinex","ETHUSD",1720058618060,7.1294,3188.4,3187.3,3.13743]
["bitfinex","ETHUSD",1720058618222,4.296,3189.5,3187.8,3.13695]
["bitfinex","ETHUSD",1720058618417,4.296,3189.5,3187.1,0.313761]
["bitfinex","ETHUSD",1720058618418,7.2653,3189.6,3188.3,3.13645]
["bitfinex","ETHUSD",1720058618616,7.2653,3189.6,3188.0,3.13667]
["bitfinex","ETHUSD",1720058618617,7.2653,3189.6,3188.4,3.0]
["bitfinex","ETHUSD",1720058618840,7.2653,3189.6,3188.4,3.3]
["bitfinex","ETHUSD",1720058619048,7.2653,3189.6,3187.1,0.313761]
["bitfinex","ETHUSD",1720058619049,7.2653,3189.6,3188.5,3.0]
["bitfinex","ETHUSD",1720058619259,7.2653,3189.6,3188.3,3.0]
["bitfinex","ETHUSD",1720058619421,7.2653,3189.6,3188.0,3.13672]
["bitfinex","ETHUSD",1720058619617,4.296,3190.5,3188.1,3.55]
["bitfinex","ETHUSD",1720058619922,4.296,3190.5,3188.5,3.13619]
["bitfinex","ETHUSD",1720058620139,4.296,3190.5,3188.6,0.55]
["bitfinex","ETHUSD",1720058620353,7.1476,3190.6,3189.3,3.13547]
["bitfinex","ETHUSD",1720058620555,4.296,3191.5,3189.4,3.0]
["bitfinex","ETHUSD",1720058620728,4.296,3191.5,3189.7,3.13502]
["bitfinex","ETHUSD",1720058620931,4.296,3191.5,3189.8,3.0]
["bitfinex","ETHUSD",1720058621471,4.296,3191.5,3189.5,3.13524]
["bitfinex","ETHUSD",1720058621757,7.1476,3191.8,3190.7,3.13409]
["bitfinex","ETHUSD",1720058621971,7.3501,3192.7,3190.8,3.55]
["bitfinex","ETHUSD",1720058622120,4.296,3193.5,3190.9,0.355]
["bitfinex","ETHUSD",1720058622319,4.296,3193.5,3191.7,3.13309]
["bitfinex","ETHUSD",1720058622524,7.3501,3193.8,3190.9,0.355]
["bitfinex","ETHUSD",1720058622525,7.3501,3193.8,3191.9,3.13286]
["bitfinex","ETHUSD",1720058622771,7.3501,3193.8,3192.0,3.55]
["bitfinex","ETHUSD",1720058622942,7.3501,3193.8,3192.1,0.668286]
["bitfinex","ETHUSD",1720058623129,0.59549272,3195.1,3193.2,3.13163]
["bitfinex","ETHUSD",1720058623130,7.3515,3194.9,3193.2,3.13163]
["bitfinex","ETHUSD",1720058623330,7.3515,3194.9,3192.5,3.13233]
["bitfinex","ETHUSD",1720058623331,7.3515,3194.9,3193.3,3.0]
["bitfinex","ETHUSD",1720058623542,7.3515,3194.9,3192.7,3.13214]
["bitfinex","ETHUSD",1720058623758,7.3515,3194.9,3192.8,3.0]
["bitfinex","ETHUSD",1720058623978,7.3515,3194.9,3192.6,3.313233]
["bitfinex","ETHUSD",1720058624262,7.3515,3194.9,3192.7,0.3313233]
["bitfinex","ETHUSD",1720058624456,7.3515,3194.9,3192.8,3.68201]
["bitfinex","ETHUSD",1720058624632,7.3515,3194.9,3192.9,3.0]
["bitfinex","ETHUSD",1720058625280,7.3515,3194.9,3190.5,1.0]
["bitfinex","ETHUSD",1720058625281,4.296,3194.6,3192.3,3.0]
["bitfinex","ETHUSD",1720058625558,4.296,3194.6,3192.9,3.13193]
["bitfinex","ETHUSD",1720058625745,4.296,3194.6,3193.3,3.13155]
["bitfinex","ETHUSD",1720058625932,7.3515,3194.9,3193.4,3.55]
["bitfinex","ETHUSD",1720058626143,7.3515,3194.9,3193.5,0.355]
["bitfinex","ETHUSD",1720058626348,7.3515,3194.9,3193.2,3.0]
["bitfinex","ETHUSD",1720058626552,0.71524659,3195.1,3193.8,3.13106]
["bitfinex","ETHUSD",1720058626773,0.71524659,3195.1,3193.0,3.0]
["bitfinex","ETHUSD",1720058626774,0.71524659,3195.1,3193.9,6.68092]
["bitfinex","ETHUSD",1720058627070,0.71524659,3195.1,3194.5,3.13037]
["bitfinex","ETHUSD",1720058627223,0.71524659,3195.1,3194.6,3.55]
["bitfinex","ETHUSD",1720058627424,0.84969364,3195.1,3194.6,4.218037]
["bitfinex","ETHUSD",1720058627739,0.84969364,3195.1,3194.8,3.12998]
["bitfinex","ETHUSD",1720058627922,0.84969364,3195.1,3194.9,3.0]
["bitfinex","ETHUSD",1720058628124,0.84969364,3195.1,3194.1,3.13068]
["bitfinex","ETHUSD",1720058628479,0.84969364,3195.1,3192.6,4.13216]
["bitfinex","ETHUSD",1720058628480,0.93835609,3195.1,3194.2,3.0]
["bitfinex","ETHUSD",1720058628645,0.93835609,3195.1,3193.1,3.13171]
["bitfinex","ETHUSD",1720058628960,0.93835609,3195.1,3193.1,3.444891]
["bitfinex","ETHUSD",1720058629380,0.93835609,3195.1,3193.2,3.13161]
["bitfinex","ETHUSD",1720058629607,0.93835609,3195.1,3193.1,0.313171]
["bitfinex","ETHUSD",1720058629608,1.04338584,3195.1,3193.4,3.13143]
["bitfinex","ETHUSD",1720058629761,1.04338584,3195.1,3193.1,0.313171]
["bitfinex","ETHUSD",1720058629945,1.04338584,3195.1,3192.1,7.4324]
["bitfinex","ETHUSD",1720058629946,7.2678,3195.0,3192.5,3.13225]
["bitfinex","ETHUSD",1720058630149,7.2678,3195.0,3192.6,3.13222]
["bitfinex","ETHUSD",1720058630464,1.04338584,3195.1,3192.7,3.13209]
["bitfinex","ETHUSD",1720058630647,1.27729481,3195.1,3194.1,3.13076]
["bitfinex","ETHUSD",1720058630843,1.27729481,3195.1,3194.1,3.443836]
["bitfinex","ETHUSD",1720058631078,1.27729481,3195.1,3193.8,3.13106]
["bitfinex","ETHUSD",1720058631079,1.27729481,3195.1,3192.7,3.1321]
["bitfinex","ETHUSD",1720058631247,1.27729481,3195.1,3193.2,3.13165]
["bitfinex","ETHUSD",1720058631453,1.27729481,3195.1,3193.0,1.253717]
["bitfinex","ETHUSD",1720058631649,1.27729481,3195.1,3192.7,6.13214]
["bitfinex","ETHUSD",1720058631986,1.27729481,3195.1,3192.1,7.4324]
["bitfinex","ETHUSD",1720058631987,1.46442001,3195.1,3192.4,1.253922]
["bitfinex","ETHUSD",1720058632294,4.296,3194.8,3191.9,3.13289]
["bitfinex","ETHUSD",1720058632583,4.296,3194.8,3192.4,3.13239]
["bitfinex","ETHUSD",1720058632756,4.296,3194.8,3192.7,3.13209]
["bitfinex","ETHUSD",1720058633014,6.7737,3195.0,3193.4,3.13141]
["bitfinex","ETHUSD",1720058633148,1.57725106,3195.1,3193.8,3.13102]
["bitfinex","ETHUSD",1720058633353,1.57725106,3195.1,3193.5,0.313141]
["bitfinex","ETHUSD",1720058633554,1.57725106,3195.1,3193.7,3.13115]
["bitfinex","ETHUSD",1720058633785,1.57725106,3195.1,3193.5,0.313141]
["bitfinex","ETHUSD",1720058633786,1.57725106,3195.1,3193.8,0.55]
["bitfinex","ETHUSD",1720058633947,2.12140317,3195.1,3193.6,0.55]
["bitfinex","ETHUSD",1720058634147,2.12140317,3195.1,3193.6,1.2494531]
["bitfinex","ETHUSD",1720058634393,2.12140317,3195.1,3193.8,3.13097]
["bitfinex","ETHUSD",1720058634593,2.12140317,3195.1,3193.9,3.55]
["bitfinex","ETHUSD",1720058634793,2.12140317,3195.1,3193.6,4.2494531]
["bitfinex","ETHUSD",1720058635005,2.12140317,3195.1,3194.6,3.13027]
["bitfinex","ETHUSD",1720058635006,2.44141309,3195.1,3194.6,3.13027]
["bitfinex","ETHUSD",1720058635292,2.44141309,3195.1,3194.7,3.68014]
["bitfinex","ETHUSD",1720058635458,2.44141309,3195.1,3194.8,3.0]
["bitfinex","ETHUSD",1720058635878,2.44141309,3195.1,3192.5,1.0]
["bitfinex","ETHUSD",1720058635879,2.44141309,3195.1,3193.4,3.0]
["bitfinex","ETHUSD",1720058636196,2.56040979,3195.1,3194.8,3.13007]
["bitfinex","ETHUSD",1720058636361,2.56040979,3195.1,3195.0,3.12989]
["bitfinex","ETHUSD",1720058636573,2.56040979,3195.1,3195.0,6.25978]
["bitfinex","ETHUSD",1720058636765,2.56040979,3195.1,3195.0,9.80978]
["bitfinex","ETHUSD",1720058636959,0.03471885,3195.6,3195.1,1.280978]
["bitfinex","ETHUSD",1720058637151,0.03471885,3195.6,3195.4,3.12947]
["bitfinex","ETHUSD",1720058637374,0.03471885,3195.6,3195.5,6.1294]
["bitfinex","ETHUSD",1720058637556,0.03471885,3195.6,3195.5,9.8088]
["bitfinex","ETHUSD",1720058637954,0.03471885,3195.6,3195.5,12.9382]
["bitfinex","ETHUSD",1720058638154,0.1138313,3196.9,3195.5,3.55]
["bitfinex","ETHUSD",1720058638354,0.1138313,3196.9,3195.6,0.355]
["bitfinex","ETHUSD",1720058638555,0.1138313,3196.9,3196.3,3.1286]
["bitfinex","ETHUSD",1720058638750,0.1138313,3196.9,3195.5,0.55]
["bitfinex","ETHUSD",1720058638751,0.1138313,3196.9,3196.7,3.12813]
["bitfinex","ETHUSD",1720058638996,0.1138313,3196.9,3196.8,6.12812]
["bitfinex","ETHUSD",1720058639351,0.1138313,3196.9,3196.8,3.0]
["bitfinex","ETHUSD",1720058639762,0.1138313,3196.9,3196.5,6.12839]
["bitfinex","ETHUSD",1720058639991,0.1138313,3196.9,3196.7,3.12815]
["bitfinex","ETHUSD",1720058640258,0.1138313,3196.9,3196.8,3.0]
["bitfinex","ETHUSD",1720058640580,0.1138313,3196.9,3194.5,3.13028]
["bitfinex","ETHUSD",1720058640794,0.1138313,3196.9,3193.4,3.13141]
["bitfinex","ETHUSD",1720058640795,0.1138313,3196.9,3195.4,3.12946]
["bitfinex","ETHUSD",1720058641097,0.1138313,3196.9,3195.5,0.312946]
["bitfinex","ETHUSD",1720058641280,0.1138313,3196.9,3196.8,3.12812]
["bitfinex","ETHUSD",1720058641595,0.1138313,3196.9,3195.8,3.12907]
["bitfinex","ETHUSD",1720058641828,7.5655313,3196.9,3193.9,1.0]
["bitfinex","ETHUSD",1720058642092,7.5655313,3196.9,3191.7,3.0]
["bitfinex","ETHUSD",1720058642093,7.5655313,3196.9,3193.0,6.9318]
["bitfinex","ETHUSD",1720058642316,7.5655313,3196.9,3193.4,0.98755643]
["bitfinex","ETHUSD",1720058642510,7.5655313,3196.9,3195.1,3.12978]
["bitfinex","ETHUSD",1720058642655,7.5655313,3196.9,3195.2,0.312978]
["bitfinex","ETHUSD",1720058642851,7.5655313,3196.9,3194.4,3.13042]
["bitfinex","ETHUSD",1720058643056,7.5655313,3196.9,3194.2,3.13067]
["bitfinex","ETHUSD",1720058643292,7.5655313,3196.9,3195.7,3.12918]
["bitfinex","ETHUSD",1720058643502,7.5655313,3196.9,3195.4,3.12945]
["bitfinex","ETHUSD",1720058643665,7.5655313,3196.9,3194.5,3.13037]
["bitfinex","ETHUSD",1720058643998,7.5630268,3196.9,3194.2,3.13066]
["bitfinex","ETHUSD",1720058644376,0.1113268,3196.9,3195.1,3.12974]
["bitfinex","ETHUSD",1720058644548,0.1113268,3196.9,3196.8,3.12812]
["bitfinex","ETHUSD",1720058644682,0.1113268,3196.9,3196.8,6.25624]
["bitfinex","ETHUSD",1720058645538,0.1113268,3196.9,3196.8,3.0]
["bitfinex","ETHUSD",1720058645691,0.1113268,3196.9,3196.4,3.0]
["bitfinex","ETHUSD",1720058645882,0.1113268,3196.9,3196.8,3.12812]
["bitfinex","ETHUSD",1720058646083,0.1113268,3196.9,3196.8,12.93436]
["bitfinex","ETHUSD",1720058646309,6.9237,3199.0,3197.3,3.12756]
["bitfinex","ETHUSD",1720058646516,6.9237,3199.0,3197.7,3.12721]
["bitfinex","ETHUSD",1720058646724,6.9237,3199.0,3197.4,3.55]
["bitfinex","ETHUSD",1720058646725,6.9237,3199.0,3197.8,3.312721]
["bitfinex","ETHUSD",1720058646921,6.9237,3199.0,3197.8,0.312721]
["bitfinex","ETHUSD",1720058647246,6.9237,3199.0,3196.6,0.98755643]
["bitfinex","ETHUSD",1720058647247,0.0625,3199.0,3197.9,3.55]
["bitfinex","ETHUSD",1720058647417,0.0625,3199.0,3197.9,0.55]
["bitfinex","ETHUSD",1720058647726,0.0625,3199.0,3198.2,3.12666]
["bitfinex","ETHUSD",1720058647929,0.0625,3199.0,3198.3,6.73911475]
["bitfinex","ETHUSD",1720058648110,0.0625,3199.0,3198.3,6.6766]
["bitfinex","ETHUSD",1720058648285,0.0625,3199.0,3198.4,0.66766]
["bitfinex","ETHUSD",1720058648496,0.0625,3199.0,3197.8,3.12714]
["bitfinex","ETHUSD",1720058648724,0.0625,3199.0,3197.9,3.55]
["bitfinex","ETHUSD",1720058648936,0.0625,3199.0,3198.2,3.12675]
["bitfinex","ETHUSD",1720058649086,0.0625,3199.0,3198.3,3.55]
["bitfinex","ETHUSD",1720058649287,0.0625,3199.0,3198.8,3.12617]
["bitfinex","ETHUSD",1720058649599,0.0625,3199.0,3198.8,9.80234]
["bitfinex","ETHUSD",1720058649813,0.0625,3199.0,3198.8,3.0]
["bitfinex","ETHUSD",1720058650110,0.0625,3199.0,3198.4,0.667675]
["bitfinex","ETHUSD",1720058650323,0.0625,3199.0,3197.3,3.12762]
["bitfinex","ETHUSD",1720058650324,0.0625,3199.0,3198.1,3.0]
["bitfinex","ETHUSD",1720058650528,0.0625,3199.0,3197.0,3.12792]
["bitfinex","ETHUSD",1720058650529,0.0625,3199.0,3198.4,3.12647]
["bitfinex","ETHUSD",1720058651208,0.0625,3199.0,3198.8,6.25234]
["bitfinex","ETHUSD",1720058651392,0.0625,3199.0,3198.9,6.877374]
["bitfinex","ETHUSD",1720058651593,0.0625,3199.0,3198.9,13.003444]
["bitfinex","ETHUSD",1720058651887,0.0625,3199.0,3198.9,7.301304]
["bitfinex","ETHUSD",1720058652307,0.0625,3199.0,3198.9,10.427374]
["bitfinex","ETHUSD",1720058653139,0.1138313,3200.1,3199.9,3.12506]
["bitfinex","ETHUSD",1720058653284,0.1138313,3200.1,3200.0,3.862506]
["bitfinex","ETHUSD",1720058653485,0.1138313,3200.1,3200.0,3.312506]
["bitfinex","ETHUSD",1720058653690,0.1138313,3200.1,3200.0,0.862506]
["bitfinex","ETHUSD",1720058653935,0.1138313,3200.1,3200.0,0.55]
["bitfinex","ETHUSD",1720058654136,0.1138313,3200.1,3199.9,0.55]
["bitfinex","ETHUSD",1720058654292,0.1138313,3200.1,3199.8,3.12519]
["bitfinex","ETHUSD",1720058654488,0.1138313,3200.1,3199.2,3.12572]
["bitfinex","ETHUSD",1720058654489,0.1138313,3200.1,3199.5,3.12541]
["bitfinex","ETHUSD",1720058654707,0.1138313,3200.1,3199.6,0.55]
["bitfinex","ETHUSD",1720058654910,0.1138313,3200.1,3199.7,0.367541]
["bitfinex","ETHUSD",1720058655134,0.1138313,3200.1,3198.9,3.751264]
["bitfinex","ETHUSD",1720058655135,0.1138313,3200.1,3199.0,3.12595]
["bitfinex","ETHUSD",1720058655291,0.1138313,3200.1,3198.9,0.625234]
["bitfinex","ETHUSD",1720058655494,0.1138313,3200.1,3198.7,3.12625]
["bitfinex","ETHUSD",1720058655710,0.1138313,3200.1,3198.6,3.12636]
["bitfinex","ETHUSD",1720058655946,0.1138313,3200.1,3198.7,0.06250261]
["bitfinex","ETHUSD",1720058656233,0.1138313,3200.1,3199.1,3.12586]
["bitfinex","ETHUSD",1720058656445,0.1138313,3200.1,3199.2,0.312586]
["bitfinex","ETHUSD",1720058656645,0.1138313,3200.1,3197.8,1.0]
["bitfinex","ETHUSD",1720058656646,0.1138313,3200.1,3198.6,3.12635]
["bitfinex","ETHUSD",1720058656887,0.1138313,3200.1,3198.6,3.12636]
["bitfinex","ETHUSD",1720058657146,0.1138313,3200.1,3197.3,3.12759]
["bitfinex","ETHUSD",1720058657147,0.1138313,3200.1,3198.1,3.12678]
["bitfinex","ETHUSD",1720058657302,0.1138313,3200.1,3197.0,1.0]
["bitfinex","ETHUSD",1720058657502,0.1138313,3200.1,3198.0,3.12695]
["bitfinex","ETHUSD",1720058657701,0.1138313,3200.1,3198.5,3.12642]
["bitfinex","ETHUSD",1720058658035,0.1138313,3200.1,3198.6,3.1887821]
["bitfinex","ETHUSD",1720058658241,0.1138313,3200.1,3199.0,3.12596]
["bitfinex","ETHUSD",1720058658404,0.1138313,3200.1,3199.1,3.37509074]
["bitfinex","ETHUSD",1720058658748,0.1138313,3200.1,3200.0,6.25]
["bitfinex","ETHUSD",1720058658960,0.1138313,3200.1,3200.0,6.125]
["bitfinex","ETHUSD",1720058659240,0.1138313,3200.1,3200.0,9.8]
["bitfinex","ETHUSD",1720058659457,7.38906216,3202.8,3200.9,3.12409]
["bitfinex","ETHUSD",1720058659458,7.3148,3202.8,3200.9,3.12409]
["bitfinex","ETHUSD",1720058659746,7.3148,3202.8,3201.0,6.986419]
["bitfinex","ETHUSD",1720058659958,7.3148,3202.8,3201.1,3.12385]
["bitfinex","ETHUSD",1720058660118,7.3148,3202.8,3201.3,3.1237]
["bitfinex","ETHUSD",1720058660458,4.296,3203.6,3201.4,3.55]
["bitfinex","ETHUSD",1720058660604,4.296,3203.6,3201.2,6.67376]
["bitfinex","ETHUSD",1720058660605,4.296,3203.6,3201.5,0.33343399]
["bitfinex","ETHUSD",1720058660944,4.296,3203.6,3201.3,3.0]
["bitfinex","ETHUSD",1720058660945,3.12167,3203.5,3201.3,3.0]
["bitfinex","ETHUSD",1720058661156,4.296,3203.6,3200.8,3.0]
["bitfinex","ETHUSD",1720058661157,0.07426216,3203.1,3200.8,3.0]
["bitfinex","ETHUSD",1720058661462,3.12277,3202.3,3199.1,3.438406]
["bitfinex","ETHUSD",1720058661604,0.07426216,3202.2,3199.7,3.12529]
["bitfinex","ETHUSD",1720058661803,0.07426216,3202.2,3199.8,0.312529]
["bitfinex","ETHUSD",1720058662003,0.07426216,3202.2,3199.7,3.12529]
["bitfinex","ETHUSD",1720058662226,3.12305,3202.0,3199.4,3.12558]
["bitfinex","ETHUSD",1720058662438,10.06047,3201.4,3199.1,0.312596]
["bitfinex","ETHUSD",1720058662668,0.07426216,3201.3,3199.2,0.0624941]
["bitfinex","ETHUSD",1720058662801,0.07426216,3201.3,3197.7,7.2096]
["bitfinex","ETHUSD",1720058662802,2.83484186,3202.5,3198.7,1.0]
["bitfinex","ETHUSD",1720058663003,6.9368,3203.0,3200.0,3.12495]
["bitfinex","ETHUSD",1720058663004,0.07426216,3202.4,3200.0,3.12495]
["bitfinex","ETHUSD",1720058663233,0.07426216,3202.9,3200.7,3.12428]
["bitfinex","ETHUSD",1720058663443,0.07426216,3202.9,3200.4,3.12459]
["bitfinex","ETHUSD",1720058663444,3.19643216,3202.9,3200.4,3.12459]
["bitfinex","ETHUSD",1720058663701,3.19643216,3202.9,3200.5,0.624922]
["bitfinex","ETHUSD",1720058663702,0.07426216,3202.9,3200.5,0.624922]
["bitfinex","ETHUSD",1720058663909,4.296,3202.1,3199.5,0.98755643]
["bitfinex","ETHUSD",1720058664135,4.296,3202.1,3199.8,3.12513]
["bitfinex","ETHUSD",1720058664136,0.07426216,3202.0,3199.8,3.12513]
["bitfinex","ETHUSD",1720058664357,0.07426216,3202.7,3200.9,3.1241]
["bitfinex","ETHUSD",1720058664526,6.9368,3203.0,3201.0,3.43636]
["bitfinex","ETHUSD",1720058664527,0.07426216,3202.9,3201.0,3.43636]
["bitfinex","ETHUSD",1720058664845,0.07426216,3202.9,3201.1,3.12391]
["bitfinex","ETHUSD",1720058665161,0.07426216,3202.9,3201.0,0.31241]
["bitfinex","ETHUSD",1720058665347,0.07426216,3202.9,3200.9,3.0]
["bitfinex","ETHUSD",1720058665501,0.07426216,3202.9,3200.0,3.12492]
["bitfinex","ETHUSD",1720058665703,0.07426216,3202.9,3201.3,3.12371]
["bitfinex","ETHUSD",1720058665901,0.07426216,3202.9,3201.4,3.0]
["bitfinex","ETHUSD",1720058666124,0.07426216,3202.9,3201.5,0.612371]
["bitfinex","ETHUSD",1720058666541,0.07426216,3202.9,3199.6,1.0]
["bitfinex","ETHUSD",1720058666804,0.07426216,3202.9,3200.6,3.1244]
["bitfinex","ETHUSD",1720058667024,0.07426216,3202.9,3199.4,4.15840248]
["bitfinex","ETHUSD",1720058667025,0.07426216,3202.9,3199.8,1.0]
["bitfinex","ETHUSD",1720058667226,0.07426216,3202.9,3200.5,3.1245]
["bitfinex","ETHUSD",1720058667470,0.07426216,3202.9,3200.0,3.12499]
["bitfinex","ETHUSD",1720058667771,0.07426216,3202.9,3199.5,4.11298643]
["bitfinex","ETHUSD",1720058667772,3.12314,3201.9,3199.6,0.51459489]
["bitfinex","ETHUSD",1720058667967,0.07426216,3201.8,3199.7,0.05074917]
["bitfinex","ETHUSD",1720058668173,7.1874,3202.8,3201.0,3.12401]
["bitfinex","ETHUSD",1720058668372,0.07426216,3202.7,3199.5,0.98755643]
["bitfinex","ETHUSD",1720058668683,4.296,3202.2,3199.5,0.98755643]
["bitfinex","ETHUSD",1720058668985,0.07426216,3202.1,3199.6,3.1253]
["bitfinex","ETHUSD",1720058669187,0.07426216,3202.1,3199.7,3.12528]
["bitfinex","ETHUSD",1720058669188,1.15623512,3202.1,3199.7,3.12528]
["bitfinex","ETHUSD",1720058669534,0.72616622,3202.7,3200.4,3.12459]
["bitfinex","ETHUSD",1720058669535,4.296,3202.7,3200.4,3.12459]
["bitfinex","ETHUSD",1720058669802,4.296,3202.7,3199.8,0.625058]
["bitfinex","ETHUSD",1720058669803,4.37026216,3202.7,3200.7,3.12424]
["bitfinex","ETHUSD",1720058670114,4.37026216,3202.7,3200.9,3.12411]
["bitfinex","ETHUSD",1720058670266,4.37026216,3202.7,3201.0,3.312411]
["bitfinex","ETHUSD",1720058670468,4.37026216,3202.7,3201.1,3.06246729]
["bitfinex","ETHUSD",1720058670737,4.37026216,3202.7,3201.0,0.312411]
["bitfinex","ETHUSD",1720058670904,4.37026216,3202.7,3200.8,3.12421]
["bitfinex","ETHUSD",1720058671112,4.37026216,3202.7,3200.9,3.0]
["bitfinex","ETHUSD",1720058671419,4.37026216,3202.7,3200.9,6.18654089]
["bitfinex","ETHUSD",1720058671567,4.37026216,3202.7,3200.9,3.0]
["bitfinex","ETHUSD",1720058671774,4.37026216,3202.7,3199.8,0.625058]
["bitfinex","ETHUSD",1720058672092,3.9172068,3202.6,3200.5,3.12447]
["bitfinex","ETHUSD",1720058672294,4.37026216,3202.7,3201.2,3.12376]
["bitfinex","ETHUSD",1720058672295,4.296,3202.7,3201.2,3.12376]
["bitfinex","ETHUSD",1720058672495,7.1874,3202.8,3201.4,3.12362]
["bitfinex","ETHUSD",1720058672684,0.1138313,3203.2,3201.8,3.12323]
["bitfinex","ETHUSD",1720058672886,0.1138313,3203.2,3201.9,0.312323]
["bitfinex","ETHUSD",1720058673102,0.1138313,3203.2,3202.0,0.06244156]
["bitfinex","ETHUSD",1720058673288,0.1138313,3203.2,3202.1,0.06244156]
["bitfinex","ETHUSD",1720058673688,0.1138313,3203.2,3201.9,0.312323]
["bitfinex","ETHUSD",1720058673883,0.07426216,3203.1,3201.9,3.0]
["bitfinex","ETHUSD",1720058674192,0.07426216,3203.1,3200.7,3.12423]
["bitfinex","ETHUSD",1720058674193,0.1138313,3203.2,3201.7,6.12331]
["bitfinex","ETHUSD",1720058674775,0.07426216,3203.1,3201.7,3.0]
["bitfinex","ETHUSD",1720058674970,3.91793716,3203.0,3201.3,3.12365]
["bitfinex","ETHUSD",1720058675170,0.1138313,3203.2,3200.1,4.12489]
["bitfinex","ETHUSD",1720058675171,3.99225286,3202.9,3201.4,0.612365]
["bitfinex","ETHUSD",1720058675402,3.99225286,3202.9,3201.0,3.12401]
["bitfinex","ETHUSD",1720058675403,2.83648441,3202.7,3201.0,3.12401]
["bitfinex","ETHUSD",1720058675590,3.99225286,3202.6,3201.0,3.12401]
["bitfinex","ETHUSD",1720058675769,0.07426216,3202.5,3201.0,3.12401]
["bitfinex","ETHUSD",1720058675972,0.07426216,3202.5,3200.5,3.12445]
["bitfinex","ETHUSD",1720058675973,0.07426216,3202.5,3201.1,3.12388]
["bitfinex","ETHUSD",1720058676275,0.07426216,3202.6,3201.1,3.1239]
["bitfinex","ETHUSD",1720058676505,2.83648441,3202.6,3201.3,3.12369]
["bitfinex","ETHUSD",1720058676707,3.91868221,3202.6,3201.4,3.06245357]
["bitfinex","ETHUSD",1720058676915,2.83718706,3202.9,3201.4,3.06245357]
["bitfinex","ETHUSD",1720058677117,2.83718706,3203.0,3201.4,3.0]
["bitfinex","ETHUSD",1720058677300,0.1138313,3203.2,3202.9,3.12217]
["bitfinex","ETHUSD",1720058677475,0.1138313,3203.2,3201.5,0.36242938]
["bitfinex","ETHUSD",1720058677476,0.1138313,3203.2,3203.0,3.0]
["bitfinex","ETHUSD",1720058677674,0.1138313,3203.2,3202.3,3.12266]
["bitfinex","ETHUSD",1720058677675,0.1138313,3203.2,3202.4,3.0]
["bitfinex","ETHUSD",1720058677876,0.1138313,3203.2,3201.5,0.3]
["bitfinex","ETHUSD",1720058678075,7.31326216,3203.1,3201.0,3.12397]
["bitfinex","ETHUSD",1720058678673,7.31326216,3203.1,3200.3,3.12461]
["bitfinex","ETHUSD",1720058678674,7.31326216,3203.1,3201.1,0.06245744]
["bitfinex","ETHUSD",1720058678874,7.31326216,3203.1,3200.3,3.12461]
["bitfinex","ETHUSD",1720058678875,7.31326216,3203.1,3199.9,7.2769]
["bitfinex","ETHUSD",1720058679113,2.8382623,3202.8,3200.8,3.12415]
["bitfinex","ETHUSD",1720058679351,7.31326216,3203.1,3200.9,3.436485]
["bitfinex","ETHUSD",1720058679352,1.15571951,3202.7,3200.9,3.436485]
["bitfinex","ETHUSD",1720058679478,2.83756864,3202.6,3200.9,0.312415]
["bitfinex","ETHUSD",1720058679676,2.83756864,3202.4,3200.9,0.312415]
["bitfinex","ETHUSD",1720058679875,2.83756864,3202.2,3200.3,3.12464]
["bitfinex","ETHUSD",1720058680075,2.83756864,3202.2,3199.9,3.12507]
["bitfinex","ETHUSD",1720058680274,7.239,3203.1,3199.6,1.30165643]
["bitfinex","ETHUSD",1720058680275,2.83756864,3202.5,3200.0,0.06246]
["bitfinex","ETHUSD",1720058680513,2.83756864,3202.7,3201.5,3.12352]
["bitfinex","ETHUSD",1720058680700,10.07656864,3203.1,3201.6,0.3747982]
["bitfinex","ETHUSD",1720058680912,7.239,3203.1,3201.9,3.12313]
["bitfinex","ETHUSD",1720058681074,7.239,3203.1,3201.6,3.435702]
["bitfinex","ETHUSD",1720058681278,10.07656864,3203.1,3201.7,3.12331]
["bitfinex","ETHUSD",1720058681478,7.239,3203.1,3201.8,3.6559012]
["bitfinex","ETHUSD",1720058681718,3.91886593,3203.0,3201.8,3.6559012]
["bitfinex","ETHUSD",1720058682048,4.148,3202.6,3201.4,3.0]
["bitfinex","ETHUSD",1720058682232,4.148,3202.6,3201.1,3.0]
["bitfinex","ETHUSD",1720058682233,0.07426216,3202.5,3201.1,3.0]
["bitfinex","ETHUSD",1720058682373,4.148,3201.9,3200.6,3.1244]
["bitfinex","ETHUSD",1720058682574,0.07426216,3201.8,3200.7,0.31244]
["bitfinex","ETHUSD",1720058682814,0.07426216,3201.8,3199.6,0.98755643]
["bitfinex","ETHUSD",1720058682815,2.91221345,3201.8,3199.6,0.98755643]
["bitfinex","ETHUSD",1720058683122,4.148,3201.9,3200.4,3.12458]
["bitfinex","ETHUSD",1720058683271,4.148,3201.9,3201.2,3.12373]
["bitfinex","ETHUSD",1720058683471,0.07426216,3202.5,3201.2,3.12382]
["bitfinex","ETHUSD",1720058683703,0.07426216,3202.5,3200.4,3.1246]
["bitfinex","ETHUSD",1720058683929,0.07426216,3202.5,3200.6,3.1244]
["bitfinex","ETHUSD",1720058684223,3.99366366,3202.5,3201.0,3.12401]
["bitfinex","ETHUSD",1720058684426,2.91221345,3202.5,3200.6,3.12432]
["bitfinex","ETHUSD",1720058684576,2.91221345,3202.5,3199.4,3.12551]
["bitfinex","ETHUSD",1720058684577,4.148,3201.9,3200.7,0.312432]
["bitfinex","ETHUSD",1720058685131,4.148,3201.9,3200.8,3.12412]
["bitfinex","ETHUSD",1720058685622,4.148,3201.9,3200.7,0.312432]
["bitfinex","ETHUSD",1720058685860,4.148,3201.9,3200.7,3.12427]
["bitfinex","ETHUSD",1720058685987,4.148,3201.9,3200.8,0.06246168]
["bitfinex","ETHUSD",1720058686188,2.8388953,3202.4,3201.3,3.12367]
["bitfinex","ETHUSD",1720058686430,2.8388953,3202.4,3201.4,3.06245291]
["bitfinex","ETHUSD",1720058686598,2.8388953,3202.5,3201.5,0.61861229]
["bitfinex","ETHUSD",1720058686931,1.08138648,3202.5,3201.6,0.06245258]
["bitfinex","ETHUSD",1720058687090,6.9868953,3202.6,3201.6,0.06245258]
["bitfinex","ETHUSD",1720058687532,1.08135396,3202.5,3201.8,3.12314]
["bitfinex","ETHUSD",1720058687829,2.84072784,3203.1,3202.4,3.12265]
["bitfinex","ETHUSD",1720058687993,4.148,3203.3,3202.8,3.12225]
["bitfinex","ETHUSD",1720058688193,4.148,3203.3,3202.9,0.37465566]
["bitfinex","ETHUSD",1720058688403,4.148,3203.3,3202.9,3.312225]
["bitfinex","ETHUSD",1720058688611,4.148,3203.3,3202.9,0.312225]
["bitfinex","ETHUSD",1720058689137,4.148,3203.3,3203.0,0.06243322]
["bitfinex","ETHUSD",1720058689707,4.148,3203.3,3201.9,0.312314]
["bitfinex","ETHUSD",1720058689937,2.84240054,3203.1,3202.1,3.12293]
["bitfinex","ETHUSD",1720058690239,4.148,3202.6,3201.9,3.12312]
["bitfinex","ETHUSD",1720058690598,4.148,3202.6,3201.7,3.1233]
["bitfinex","ETHUSD",1720058690794,4.148,3202.6,3202.1,3.12293]
["bitfinex","ETHUSD",1720058691118,2.84099002,3203.1,3202.2,0.312293]
["bitfinex","ETHUSD",1720058691298,0.1138313,3203.2,3202.2,0.312293]
["bitfinex","ETHUSD",1720058691299,2.95482132,3203.2,3202.2,0.312293]
["bitfinex","ETHUSD",1720058691606,2.84099002,3203.0,3202.2,0.312293]
["bitfinex","ETHUSD",1720058691813,1.08115566,3203.1,3202.2,0.312293]
["bitfinex","ETHUSD",1720058691814,3.92214568,3203.1,3202.2,0.312293]
["bitfinex","ETHUSD",1720058692130,0.1138313,3203.2,3202.3,0.40596041]
["bitfinex","ETHUSD",1720058692427,0.1138313,3203.2,3202.5,3.12255]
["bitfinex","ETHUSD",1720058692633,0.1138313,3203.2,3203.1,3.12197]
["bitfinex","ETHUSD",1720058692804,0.1138313,3203.2,3202.8,3.12219]
["bitfinex","ETHUSD",1720058693012,0.1138313,3203.2,3202.9,3.0]
["bitfinex","ETHUSD",1720058693191,0.1138313,3203.2,3203.0,0.06243334]
["bitfinex","ETHUSD",1720058693400,0.1138313,3203.2,3203.1,3.12197]
["bitfinex","ETHUSD",1720058693595,0.1138313,3203.2,3203.1,6.12197]
["bitfinex","ETHUSD",1720058693907,0.1138313,3203.2,3202.6,3.0]
["bitfinex","ETHUSD",1720058694232,0.1138313,3203.2,3202.2,3.1228]
["bitfinex","ETHUSD",1720058694233,0.1138313,3203.2,3202.5,3.0]
["bitfinex","ETHUSD",1720058694572,4.148,3202.6,3202.5,0.06244027]
["bitfinex","ETHUSD",1720058694718,4.148,3202.6,3202.0,3.12302]
["bitfinex","ETHUSD",1720058694925,2.84301174,3203.1,3202.5,3.12248]
["bitfinex","ETHUSD",1720058695102,0.1138313,3203.2,3202.6,0.06243496]
["bitfinex","ETHUSD",1720058695293,0.1138313,3203.2,3201.0,3.12396]
["bitfinex","ETHUSD",1720058695294,0.1138313,3203.2,3202.4,0.06243466]
["bitfinex","ETHUSD",1720058695505,0.1138313,3203.2,3202.4,3.12258]
["bitfinex","ETHUSD",1720058695711,0.1138313,3203.2,3201.7,3.12329]
["bitfinex","ETHUSD",1720058695712,0.1138313,3203.2,3202.5,0.312258]
["bitfinex","ETHUSD",1720058695908,0.1138313,3203.2,3202.3,2.464283]
["bitfinex","ETHUSD",1720058696310,0.1138313,3203.2,3202.6,3.12236]
["bitfinex","ETHUSD",1720058696511,0.1138313,3203.2,3201.5,3.12351]
["bitfinex","ETHUSD",1720058696736,0.1138313,3203.2,3201.3,1.0]
["bitfinex","ETHUSD",1720058696737,0.1138313,3203.2,3201.6,3.67335]
["bitfinex","ETHUSD",1720058697060,0.1138313,3203.2,3202.6,3.12244]
["bitfinex","ETHUSD",1720058697210,0.1138313,3203.2,3201.6,0.55]
["bitfinex","ETHUSD",1720058697416,0.1138313,3203.2,3201.9,3.12311]
["bitfinex","ETHUSD",1720058697638,2.96100759,3203.2,3200.5,3.12442]
["bitfinex","ETHUSD",1720058697811,4.148,3202.6,3201.5,3.12345]
["bitfinex","ETHUSD",1720058698008,4.148,3202.6,3200.1,0.98755643]
["bitfinex","ETHUSD",1720058698009,4.148,3202.6,3201.0,3.12393]
["bitfinex","ETHUSD",1720058698211,4.148,3202.6,3201.3,3.12365]
["bitfinex","ETHUSD",1720058698443,4.148,3202.6,3201.4,3.12362]
["bitfinex","ETHUSD",1720058699497,4.148,3202.6,3201.2,3.12382]
["bitfinex","ETHUSD",1720058699498,4.148,3202.6,3201.5,3.0]
["bitfinex","ETHUSD",1720058699701,4.148,3202.6,3200.5,1.0]
["bitfinex","ETHUSD",1720058699702,2.84461435,3202.9,3202.2,3.12283]
["bitfinex","ETHUSD",1720058700036,0.18809346,3203.2,3202.3,3.0]
["bitfinex","ETHUSD",1720058700249,0.18809346,3203.2,3200.8,0.69753]
["bitfinex","ETHUSD",1720058700250,4.148,3202.6,3200.8,0.69753]
["bitfinex","ETHUSD",1720058700537,4.148,3202.6,3200.9,0.767283]
["bitfinex","ETHUSD",1720058700538,0.07426216,3202.5,3200.9,0.767283]
["bitfinex","ETHUSD",1720058700722,2.84461435,3202.3,3200.6,3.12439]
["bitfinex","ETHUSD",1720058700958,4.148,3201.4,3199.9,3.12506]
["bitfinex","ETHUSD",1720058701170,4.148,3201.4,3199.2,3.12576]
["bitfinex","ETHUSD",1720058701475,1.08185315,3201.3,3199.8,3.12511]
["bitfinex","ETHUSD",1720058701661,4.148,3200.7,3199.3,0.35585697]
["bitfinex","ETHUSD",1720058701859,2.84342317,3201.4,3200.5,3.12446]
["bitfinex","ETHUSD",1720058702171,4.148,3201.5,3200.6,0.0624685]
["bitfinex","ETHUSD",1720058702389,0.07426216,3201.4,3199.8,3.12518]
["bitfinex","ETHUSD",1720058702531,4.148,3200.8,3199.6,3.12539]
["bitfinex","ETHUSD",1720058702732,4.148,3200.1,3198.8,0.20328625]
["bitfinex","ETHUSD",1720058702932,4.148,3200.1,3199.5,3.12547]
["bitfinex","ETHUSD",1720058703179,4.148,3200.9,3199.3,3.12561]
["bitfinex","ETHUSD",1720058703336,4.148,3200.1,3199.2,3.12577]
["bitfinex","ETHUSD",1720058703535,4.148,3200.1,3199.0,3.12595]
["bitfinex","ETHUSD",1720058703769,4.148,3200.1,3199.1,0.6252]
["bitfinex","ETHUSD",1720058704335,4.148,3199.4,3198.1,3.12677]
["bitfinex","ETHUSD",1720058704590,0.07426216,3200.0,3197.1,1.0]
["bitfinex","ETHUSD",1720058704591,4.148,3198.7,3197.6,3.1273]
["bitfinex","ETHUSD",1720058704836,4.148,3198.7,3197.7,0.625465]
["bitfinex","ETHUSD",1720058705434,4.148,3198.7,3197.3,3.1276]
["bitfinex","ETHUSD",1720058705640,4.148,3198.0,3196.8,3.12805]
["bitfinex","ETHUSD",1720058705865,4.148,3198.0,3196.5,3.12841]
["bitfinex","ETHUSD",1720058706742,4.148,3198.0,3196.3,3.12853]
["bitfinex","ETHUSD",1720058706743,4.148,3198.0,3196.6,3.12828]
["bitfinex","ETHUSD",1720058706946,4.148,3198.0,3196.7,0.312828]
["bitfinex","ETHUSD",1720058707163,6.8734,3198.8,3197.6,3.12725]
["bitfinex","ETHUSD",1720058707390,7.2157,3200.1,3197.7,0.06252307]
["bitfinex","ETHUSD",1720058707534,1.5330318,3200.7,3197.7,0.06252307]
["bitfinex","ETHUSD",1720058707535,7.2157,3201.1,3198.5,3.1264]
["bitfinex","ETHUSD",1720058707734,4.148,3201.6,3200.4,3.12455]
["bitfinex","ETHUSD",1720058707979,0.07808959,3201.5,3199.8,3.12514]
["bitfinex","ETHUSD",1720058708142,7.2157,3202.0,3199.9,0.60070978]
["bitfinex","ETHUSD",1720058708143,4.148,3200.9,3199.9,0.60070978]
["bitfinex","ETHUSD",1720058708358,7.2157,3202.0,3199.9,0.60070978]
["bitfinex","ETHUSD",1720058708688,7.2823,3203.0,3200.9,3.12412]
["bitfinex","ETHUSD",1720058708977,0.07807344,3202.9,3201.0,3.312412]
["bitfinex","ETHUSD",1720058709138,4.148,3201.9,3201.0,3.312412]
["bitfinex","ETHUSD",1720058709771,4.148,3201.9,3201.1,3.12391]
["bitfinex","ETHUSD",1720058709984,4.148,3201.9,3201.3,3.12372]
["bitfinex","ETHUSD",1720058710139,4.148,3201.9,3201.2,3.6436322]
["bitfinex","ETHUSD",1720058710343,4.148,3201.9,3201.3,0.05064896]
["bitfinex","ETHUSD",1720058710594,4.148,3202.6,3201.4,3.12356]
["bitfinex","ETHUSD",1720058710763,4.148,3202.6,3201.5,3.6174209]
["bitfinex","ETHUSD",1720058711401,4.148,3201.9,3200.0,3.12495]
["bitfinex","ETHUSD",1720058711678,4.148,3201.7,3200.1,0.05068924]
["bitfinex","ETHUSD",1720058711885,4.148,3201.7,3200.7,3.1243]
["bitfinex","ETHUSD",1720058712179,4.148,3201.7,3200.8,0.36308496]
["bitfinex","ETHUSD",1720058712393,4.148,3202.4,3200.7,3.12429]
["bitfinex","ETHUSD",1720058712544,4.148,3201.7,3200.7,3.12429]
["bitfinex","ETHUSD",1720058712891,7.2823,3203.0,3200.8,0.05066503]
["bitfinex","ETHUSD",1720058713182,7.2823,3203.0,3200.9,3.12411]
["bitfinex","ETHUSD",1720058713183,4.148,3202.6,3200.9,3.12411]
["bitfinex","ETHUSD",1720058713379,4.148,3202.6,3201.9,3.12309]
["bitfinex","ETHUSD",1720058713594,4.148,3202.6,3201.1,3.12389]
["bitfinex","ETHUSD",1720058713739,4.148,3202.6,3201.9,3.1231]
["bitfinex","ETHUSD",1720058713939,4.148,3202.6,3202.0,3.0]
["bitfinex","ETHUSD",1720058714340,4.148,3202.6,3201.7,3.0]
["bitfinex","ETHUSD",1720058714577,0.07806164,3202.5,3201.4,3.0]
["bitfinex","ETHUSD",1720058714779,0.07806164,3202.5,3201.0,3.4414575]
["bitfinex","ETHUSD",1720058714780,4.148,3201.9,3201.1,3.0]
["bitfinex","ETHUSD",1720058715082,4.148,3201.9,3201.2,0.64414575]
["bitfinex","ETHUSD",1720058715304,0.0780758,3201.8,3200.2,3.12479]
["bitfinex","ETHUSD",1720058715442,0.0780758,3201.8,3199.0,6.9582]
["bitfinex","ETHUSD",1720058715443,4.148,3201.9,3200.7,3.12428]
["bitfinex","ETHUSD",1720058715643,4.148,3201.9,3200.8,0.05065925]
["bitfinex","ETHUSD",1720058715868,4.148,3201.9,3200.8,3.17486925]
["bitfinex","ETHUSD",1720058716073,4.148,3201.9,3200.9,0.62991493]
["bitfinex","ETHUSD",1720058716278,4.148,3201.9,3201.0,3.12399]
["bitfinex","ETHUSD",1720058716579,4.148,3201.9,3201.1,0.05064617]
["bitfinex","ETHUSD",1720058716886,4.148,3202.6,3201.1,3.0]
["bitfinex","ETHUSD",1720058717179,4.693,3202.9,3201.1,3.0]
["bitfinex","ETHUSD",1720058717180,4.148,3201.9,3201.1,3.0]
["bitfinex","ETHUSD",1720058717698,4.148,3201.2,3199.0,6.9582]
["bitfinex","ETHUSD",1720058717843,0.07810256,3201.1,3198.6,0.98755643]
["bitfinex","ETHUSD",1720058718050,4.148,3200.5,3198.8,3.12616]
["bitfinex","ETHUSD",1720058718240,4.148,3199.8,3198.9,0.312616]
["bitfinex","ETHUSD",1720058718471,4.148,3199.8,3197.5,3.12744]
["bitfinex","ETHUSD",1720058718659,4.148,3199.8,3197.8,4.12709]
["bitfinex","ETHUSD",1720058718856,4.148,3199.8,3199.0,3.12596]
["bitfinex","ETHUSD",1720058719143,0.07812596,3201.1,3198.3,3.12662]
["bitfinex","ETHUSD",1720058719144,4.148,3200.5,3199.7,3.12527]
["bitfinex","ETHUSD",1720058719338,4.148,3200.5,3198.1,3.12678]
["bitfinex","ETHUSD",1720058719339,4.148,3200.5,3199.2,3.12577]
["bitfinex","ETHUSD",1720058719539,4.148,3200.5,3197.2,6.9582]
["bitfinex","ETHUSD",1720058719540,0.07811389,3200.4,3198.9,3.12598]
["bitfinex","ETHUSD",1720058719797,0.07811389,3200.4,3198.3,3.12657]
["bitfinex","ETHUSD",1720058719798,4.148,3199.8,3198.3,3.12657]
["bitfinex","ETHUSD",1720058720099,4.148,3199.8,3197.5,3.87194304]
["bitfinex","ETHUSD",1720058720100,4.148,3199.8,3197.6,3.1273]
["bitfinex","ETHUSD",1720058720241,4.148,3199.8,3198.3,3.12663]
["bitfinex","ETHUSD",1720058720448,4.148,3199.1,3197.2,7.2723]
["bitfinex","ETHUSD",1720058720750,4.148,3199.1,3197.9,3.12704]
["bitfinex","ETHUSD",1720058720981,4.148,3199.1,3198.0,0.05081239]
["bitfinex","ETHUSD",1720058721198,4.148,3199.1,3198.3,3.12665]
["bitfinex","ETHUSD",1720058721349,4.148,3199.1,3198.6,3.12631]
["bitfinex","ETHUSD",1720058721542,4.148,3199.1,3198.7,0.05079923]
["bitfinex","ETHUSD",1720058721744,4.148,3199.8,3198.7,0.05079923]
["bitfinex","ETHUSD",1720058721944,4.148,3199.8,3199.2,3.12575]
["bitfinex","ETHUSD",1720058722144,4.148,3200.5,3199.3,3.0]
["bitfinex","ETHUSD",1720058722393,4.148,3200.5,3199.3,0.3]
["bitfinex","ETHUSD",1720058722679,4.148,3200.5,3199.7,3.12527]
["bitfinex","ETHUSD",1720058722985,4.148,3200.5,3199.8,3.0]
["bitfinex","ETHUSD",1720058723190,4.148,3200.5,3199.7,3.0]
["bitfinex","ETHUSD",1720058723361,4.148,3200.5,3199.6,3.0]
["bitfinex","ETHUSD",1720058723554,4.148,3200.5,3199.7,0.05073718]
["bitfinex","ETHUSD",1720058723742,4.148,3200.5,3198.5,3.0]
["bitfinex","ETHUSD",1720058723953,4.148,3200.5,3198.9,3.12598]
["bitfinex","ETHUSD",1720058724287,4.148,3199.8,3198.4,3.1265]
["bitfinex","ETHUSD",1720058724486,0.07811708,3200.4,3198.5,0.05079008]
["bitfinex","ETHUSD",1720058724647,6.13745765,3202.6,3201.3,3.1237]
["bitfinex","ETHUSD",1720058724845,6.13745765,3202.6,3199.0,2.09332677]
["bitfinex","ETHUSD",1720058724846,4.148,3202.6,3201.4,0.05062211]
["bitfinex","ETHUSD",1720058725147,0.05867088,3202.5,3200.9,3.12411]
["bitfinex","ETHUSD",1720058725347,4.148,3202.6,3201.2,3.12382]
["bitfinex","ETHUSD",1720058725551,4.148,3202.6,3201.4,3.12361]
["bitfinex","ETHUSD",1720058725771,4.693,3203.0,3201.5,3.0]
["bitfinex","ETHUSD",1720058725772,4.148,3201.9,3201.5,3.0]
["bitfinex","ETHUSD",1720058725956,4.148,3201.9,3200.8,3.12421]
["bitfinex","ETHUSD",1720058726159,4.148,3201.9,3201.0,3.12398]
["bitfinex","ETHUSD",1720058726382,4.148,3201.9,3201.0,3.12397]
["bitfinex","ETHUSD",1720058726585,4.148,3201.9,3201.1,3.0]
["bitfinex","ETHUSD",1720058726889,4.148,3201.9,3200.1,3.0]
["bitfinex","ETHUSD",1720058727127,4.148,3201.9,3200.6,3.12437]
["bitfinex","ETHUSD",1720058727296,4.148,3201.2,3199.3,3.12558]
["bitfinex","ETHUSD",1720058727496,4.148,3201.2,3198.8,3.12615]
["bitfinex","ETHUSD",1720058727497,0.07811538,3201.1,3198.8,3.12615]
["bitfinex","ETHUSD",1720058727784,4.148,3200.0,3198.0,7.0657]
["bitfinex","ETHUSD",1720058727951,4.148,3200.0,3199.0,3.12591]
["bitfinex","ETHUSD",1720058728152,4.148,3200.0,3199.1,3.17663006]
["bitfinex","ETHUSD",1720058728469,4.148,3200.7,3199.4,3.12553]
["bitfinex","ETHUSD",1720058728671,4.148,3200.7,3199.5,0.312553]
["bitfinex","ETHUSD",1720058728988,4.148,3200.7,3200.1,3.12486]
["bitfinex","ETHUSD",1720058729160,4.7711154,3201.7,3200.2,3.05071565]
["bitfinex","ETHUSD",1720058729488,4.148,3202.1,3201.2,3.12381]
["bitfinex","ETHUSD",1720058729658,7.1652,3202.8,3202.2,3.12284]
["bitfinex","ETHUSD",1720058729983,4.148,3203.1,3202.3,3.0]
["bitfinex","ETHUSD",1720058730484,0.07804961,3203.0,3202.3,3.0]
["bitfinex","ETHUSD",1720058730781,0.07804961,3203.0,3202.0,3.0]
["bitfinex","ETHUSD",1720058730996,0.07804961,3203.0,3201.7,3.12333]
["bitfinex","ETHUSD",1720058731147,4.2260635,3203.1,3201.8,3.36295166]
["bitfinex","ETHUSD",1720058731347,4.148,3203.1,3202.2,3.12283]
["bitfinex","ETHUSD",1720058731580,4.148,3203.1,3202.3,3.05058371]
["bitfinex","ETHUSD",1720058731784,0.1138313,3203.2,3202.4,0.05060288]
["bitfinex","ETHUSD",1720058731785,4.148,3203.0,3202.4,0.05060288]
["bitfinex","ETHUSD",1720058731997,4.148,3203.0,3202.6,3.12241]
["bitfinex","ETHUSD",1720058732208,0.1138313,3203.2,3202.7,3.05057147]
["bitfinex","ETHUSD",1720058732374,0.1138313,3203.2,3203.0,3.12198]
["bitfinex","ETHUSD",1720058732553,0.1138313,3203.2,3203.1,3.12197]
["bitfinex","ETHUSD",1720058732755,0.1138313,3203.2,3203.1,9.24394]
["bitfinex","ETHUSD",1720058732979,0.1138313,3203.2,3203.1,6.12197]
["bitfinex","ETHUSD",1720058733187,0.1138313,3203.2,3203.1,3.0]
["bitfinex","ETHUSD",1720058733393,0.1138313,3203.2,3203.1,3.12197]
["bitfinex","ETHUSD",1720058733566,0.1138313,3203.2,3203.1,6.12197]
["bitfinex","ETHUSD",1720058733779,0.01983477,3203.2,3203.1,9.24394]
["bitfinex","ETHUSD",1720058734093,4.22599773,3205.6,3203.7,3.12133]
["bitfinex","ETHUSD",1720058734298,4.22599773,3205.6,3203.8,3.05049089]
["bitfinex","ETHUSD",1720058734585,4.22599773,3205.6,3203.9,3.17166758]
["bitfinex","ETHUSD",1720058734830,4.148,3205.6,3204.4,3.12069]
["bitfinex","ETHUSD",1720058734982,4.148,3205.6,3204.5,3.0]
["bitfinex","ETHUSD",1720058735181,4.148,3205.6,3204.5,3.3]
["bitfinex","ETHUSD",1720058735380,4.148,3205.6,3204.5,0.3]
["bitfinex","ETHUSD",1720058735618,4.148,3205.6,3203.5,3.0]
["bitfinex","ETHUSD",1720058735619,0.0779959,3205.5,3204.6,3.0]
["bitfinex","ETHUSD",1720058735786,0.0779959,3205.5,3204.7,0.05047757]
["bitfinex","ETHUSD",1720058736321,0.07799497,3205.5,3204.2,3.0]
["bitfinex","ETHUSD",1720058736619,0.07799497,3205.5,3204.0,3.0]
["bitfinex","ETHUSD",1720058736925,4.148,3204.2,3203.4,1.249763]
["bitfinex","ETHUSD",1720058737219,4.148,3204.2,3202.7,3.12227]
["bitfinex","ETHUSD",1720058737220,0.07803349,3204.1,3202.4,3.12258]
["bitfinex","ETHUSD",1720058737521,0.07803348,3204.7,3202.4,1.250206]
["bitfinex","ETHUSD",1720058737724,4.148,3204.2,3202.5,3.12256]
["bitfinex","ETHUSD",1720058737923,0.07803745,3204.7,3201.9,0.98755643]
["bitfinex","ETHUSD",1720058738084,4.148,3204.5,3202.8,3.12225]
["bitfinex","ETHUSD",1720058738285,0.05869629,3204.4,3202.6,3.12246]
["bitfinex","ETHUSD",1720058738497,0.05869629,3204.4,3202.6,3.746963]
["bitfinex","ETHUSD",1720058738785,0.05869629,3204.4,3202.7,3.17289271]
["bitfinex","ETHUSD",1720058739011,4.148,3204.5,3202.6,0.624503]
["bitfinex","ETHUSD",1720058739224,7.036,3204.8,3203.3,3.12177]
["bitfinex","ETHUSD",1720058739440,4.148,3205.0,3203.8,3.12127]
["bitfinex","ETHUSD",1720058739820,4.148,3205.0,3203.6,3.12146]
["bitfinex","ETHUSD",1720058740033,4.148,3205.0,3203.7,4.295635]
["bitfinex","ETHUSD",1720058740235,4.148,3205.0,3203.8,6.17166161]
["bitfinex","ETHUSD",1720058740748,0.07799847,3205.6,3203.9,0.55]
["bitfinex","ETHUSD",1720058740914,7.1013,3205.7,3204.0,0.05045114]
["bitfinex","ETHUSD",1720058741115,7.1013,3205.7,3204.1,0.55]
["bitfinex","ETHUSD",1720058741316,0.07799374,3205.6,3204.2,0.37215211]
["bitfinex","ETHUSD",1720058741629,7.1013,3205.7,3204.3,0.05046059]
["bitfinex","ETHUSD",1720058742022,4.148,3205.8,3203.3,6.1217]
["bitfinex","ETHUSD",1720058742023,4.148,3205.8,3203.4,1.0]
["bitfinex","ETHUSD",1720058742345,4.148,3205.8,3204.1,3.12097]
["bitfinex","ETHUSD",1720058742566,4.148,3205.8,3204.5,3.1206]
["bitfinex","ETHUSD",1720058742711,4.148,3205.8,3204.2,3.862097]
["bitfinex","ETHUSD",1720058742712,4.148,3205.8,3204.6,3.0]
["bitfinex","ETHUSD",1720058743047,4.148,3205.8,3204.0,3.12105]
["bitfinex","ETHUSD",1720058743048,7.3262,3205.6,3204.0,3.12105]
["bitfinex","ETHUSD",1720058743340,4.148,3205.1,3203.8,3.12126]
["bitfinex","ETHUSD",1720058744345,4.148,3205.1,3203.9,3.17166152]
["bitfinex","ETHUSD",1720058744655,0.1138313,3206.4,3205.4,3.11973]
["bitfinex","ETHUSD",1720058744821,0.1138313,3206.4,3204.4,3.12068]
["bitfinex","ETHUSD",1720058744822,0.1138313,3206.4,3205.9,3.11924]
["bitfinex","ETHUSD",1720058745022,0.1138313,3206.4,3206.0,3.0]
["bitfinex","ETHUSD",1720058745221,0.1138313,3206.4,3205.0,3.12002]
["bitfinex","ETHUSD",1720058745424,0.1138313,3206.4,3205.1,3.0]
["bitfinex","ETHUSD",1720058745619,4.148,3206.0,3204.5,0.19875564]
["bitfinex","ETHUSD",1720058745820,0.07798941,3205.9,3204.6,3.1205]
["bitfinex","ETHUSD",1720058746035,0.07798941,3205.9,3204.3,3.12071]
["bitfinex","ETHUSD",1720058746234,4.148,3205.3,3204.0,0.31716615]
["bitfinex","ETHUSD",1720058746438,4.148,3205.3,3204.1,0.05046193]
["bitfinex","ETHUSD",1720058746613,4.148,3205.3,3204.1,0.34887281]
["bitfinex","ETHUSD",1720058746826,4.148,3205.3,3204.0,3.12101]
["bitfinex","ETHUSD",1720058747021,4.148,3205.3,3204.0,3.12109]
["bitfinex","ETHUSD",1720058747230,0.07800148,3205.2,3203.8,3.1212]
["bitfinex","ETHUSD",1720058747426,0.07800148,3205.2,3203.9,0.624256]
["bitfinex","ETHUSD",1720058747631,0.07800148,3205.2,3203.5,3.12157]
["bitfinex","ETHUSD",1720058747927,4.148,3204.5,3202.7,1.250033]
["bitfinex","ETHUSD",1720058748109,4.148,3204.5,3203.2,3.12178]
["bitfinex","ETHUSD",1720058748311,4.148,3204.5,3203.3,3.1722166]
["bitfinex","ETHUSD",1720058748524,4.148,3204.5,3203.4,0.31722166]
["bitfinex","ETHUSD",1720058748723,4.148,3204.5,3203.0,3.122]
["bitfinex","ETHUSD",1720058748724,4.148,3204.5,3203.5,0.05051668]
["bitfinex","ETHUSD",1720058749153,11.9169,3205.8,3204.0,3.12105]
["bitfinex","ETHUSD",1720058749325,4.148,3205.5,3204.1,0.05046162]
["bitfinex","ETHUSD",1720058749521,0.07800054,3205.4,3204.1,0.05046162]
["bitfinex","ETHUSD",1720058749729,0.07800054,3205.4,3204.2,3.12087]
["bitfinex","ETHUSD",1720058750066,0.07800054,3205.4,3204.3,0.05046953]
["bitfinex","ETHUSD",1720058750431,4.148,3205.5,3204.3,0.05046953]
["bitfinex","ETHUSD",1720058750432,4.148,3205.5,3204.3,3.17123953]
["bitfinex","ETHUSD",1720058750643,0.1138313,3206.4,3205.0,3.12009]
["bitfinex","ETHUSD",1720058750968,0.1138313,3206.4,3205.1,3.55]
["bitfinex","ETHUSD",1720058751172,0.1138313,3206.4,3204.9,0.98755643]
["bitfinex","ETHUSD",1720058751173,0.1138313,3206.4,3205.3,3.11975]
["bitfinex","ETHUSD",1720058751315,0.1138313,3206.4,3205.6,3.11953]
["bitfinex","ETHUSD",1720058751520,0.1138313,3206.4,3205.2,0.355]
["bitfinex","ETHUSD",1720058751716,0.1138313,3206.4,3205.3,0.0504137]
["bitfinex","ETHUSD",1720058752040,0.1138313,3206.4,3205.6,3.11952]
["bitfinex","ETHUSD",1720058752361,0.1138313,3206.4,3205.7,6.16973486]
["bitfinex","ETHUSD",1720058752723,0.1138313,3206.4,3205.9,3.11924]
["bitfinex","ETHUSD",1720058752918,0.1138313,3206.4,3206.1,3.11895]
["bitfinex","ETHUSD",1720058753133,0.1138313,3206.4,3206.3,3.11885]
["bitfinex","ETHUSD",1720058753472,0.1138313,3206.4,3206.3,3.0]
["bitfinex","ETHUSD",1720058753616,0.1138313,3206.4,3206.3,6.11885]
["bitfinex","ETHUSD",1720058753819,0.1138313,3206.4,3206.3,3.923782]
["bitfinex","ETHUSD",1720058754020,0.1138313,3206.4,3206.3,3.0]
["bitfinex","ETHUSD",1720058754216,0.1138313,3206.4,3206.3,9.2377]
["bitfinex","ETHUSD",1720058754637,0.1138313,3206.4,3206.3,9.7877]
["bitfinex","ETHUSD",1720058755439,0.1138313,3206.4,3206.3,9.2377]
["bitfinex","ETHUSD",1720058755639,0.1138313,3206.4,3206.3,6.11885]
["bitfinex","ETHUSD",1720058755980,0.1138313,3206.4,3206.3,0.611885]
["bitfinex","ETHUSD",1720058756276,0.1138313,3206.4,3206.3,0.05034939]
["bitfinex","ETHUSD",1720058756476,0.1138313,3206.4,3205.4,3.0]
["bitfinex","ETHUSD",1720058756783,0.1138313,3206.4,3206.3,6.2377]
["bitfinex","ETHUSD",1720058757081,0.1138313,3206.4,3206.3,6.11885]
["bitfinex","ETHUSD",1720058757279,0.1138313,3206.4,3205.9,3.11923]
["bitfinex","ETHUSD",1720058757440,0.1138313,3206.4,3206.0,3.0]
["bitfinex","ETHUSD",1720058757636,0.1138313,3206.4,3205.7,3.11936]
["bitfinex","ETHUSD",1720058758476,0.1138313,3206.4,3205.4,3.11966]
["bitfinex","ETHUSD",1720058758769,0.1138313,3206.4,3205.5,3.16997838]
["bitfinex","ETHUSD",1720058758975,0.1138313,3206.4,3205.6,6.1195]
["bitfinex","ETHUSD",1720058759141,0.1138313,3206.4,3205.7,0.66737503]
["bitfinex","ETHUSD",1720058759747,0.1138313,3206.4,3206.2,3.11894]
["bitfinex","ETHUSD",1720058760079,0.1138313,3206.4,3206.3,3.05034961]
["bitfinex","ETHUSD",1720058760246,0.1138313,3206.4,3206.3,3.11885]
["bitfinex","ETHUSD",1720058760451,0.1138313,3206.4,3206.3,6.11885]
["bitfinex","ETHUSD",1720058760646,0.1138313,3206.4,3206.3,7.04767583]
["bitfinex","ETHUSD",1720058760846,0.1138313,3206.4,3204.9,3.35366189]
["bitfinex","ETHUSD",1720058760847,0.1138313,3206.4,3205.3,3.11978]
["bitfinex","ETHUSD",1720058761051,0.1138313,3206.4,3205.6,3.11949]
["bitfinex","ETHUSD",1720058761251,0.1138313,3206.4,3205.7,3.6003587]
["bitfinex","ETHUSD",1720058761447,0.1138313,3206.4,3206.2,3.11887]
["bitfinex","ETHUSD",1720058761637,0.1138313,3206.4,3206.3,6.16920886]
["bitfinex","ETHUSD",1720058761833,0.1138313,3206.4,3206.3,0.05035886]
["bitfinex","ETHUSD",1720058762082,0.1138313,3206.4,3204.8,4.42187643]
["bitfinex","ETHUSD",1720058762298,0.1138313,3206.4,3205.4,3.11971]
["bitfinex","ETHUSD",1720058762488,0.1138313,3206.4,3205.5,0.05040024]
["bitfinex","ETHUSD",1720058762668,0.1138313,3206.4,3205.5,3.17002024]
["bitfinex","ETHUSD",1720058763151,0.1138313,3206.4,3205.0,0.46553283]
["bitfinex","ETHUSD",1720058763152,0.1138313,3206.4,3205.6,0.05038949]
["bitfinex","ETHUSD",1720058763351,0.1138313,3206.4,3205.9,3.11922]
["bitfinex","ETHUSD",1720058763564,0.1138313,3206.4,3206.0,3.0]
["bitfinex","ETHUSD",1720058763765,0.1138313,3206.4,3206.1,0.05038368]
["bitfinex","ETHUSD",1720058764291,0.1138313,3206.4,3206.3,3.11885]
["bitfinex","ETHUSD",1720058764454,0.1138313,3206.4,3206.3,6.11885]
["bitfinex","ETHUSD",1720058764990,0.1138313,3206.4,3206.3,3.0]
["bitfinex","ETHUSD",1720058765205,0.1138313,3206.4,3204.9,3.12013]
["bitfinex","ETHUSD",1720058765206,0.1138313,3206.4,3205.9,3.11919]
["bitfinex","ETHUSD",1720058765410,0.1138313,3206.4,3204.2,3.12089]
["bitfinex","ETHUSD",1720058765551,0.07798187,3206.3,3205.0,3.12004]
["bitfinex","ETHUSD",1720058765751,0.1138313,3206.4,3205.3,3.1198]
["bitfinex","ETHUSD",1720058765752,0.19181734,3206.4,3205.3,3.1198]
["bitfinex","ETHUSD",1720058766081,0.19181734,3206.4,3205.4,0.05041699]
["bitfinex","ETHUSD",1720058766378,0.1138313,3206.4,3205.0,3.12005]
["bitfinex","ETHUSD",1720058766586,0.1138313,3206.4,3205.2,3.11985]
["bitfinex","ETHUSD",1720058766776,0.0888313,3206.4,3205.2,3.11985]
["bitfinex","ETHUSD",1720058766976,0.0888313,3206.4,3205.1,0.312005]
["bitfinex","ETHUSD",1720058766977,0.07797489,3206.3,3205.1,0.312005]
["bitfinex","ETHUSD",1720058767290,0.0888313,3206.4,3204.1,3.43811516]
["bitfinex","ETHUSD",1720058767291,0.07798508,3206.2,3204.1,3.43811516]
["bitfinex","ETHUSD",1720058767520,6.98730667,3205.8,3204.2,3.12089]
["bitfinex","ETHUSD",1720058767805,3.91976783,3205.7,3204.6,3.12041]
["bitfinex","ETHUSD",1720058767948,0.07799479,3205.7,3204.7,0.05044933]
["bitfinex","ETHUSD",1720058768156,4.22599437,3205.8,3204.8,0.05045275]
["bitfinex","ETHUSD",1720058768420,0.07799378,3205.7,3203.8,3.12125]
["bitfinex","ETHUSD",1720058768575,0.07799378,3205.7,3204.0,3.12108]
["bitfinex","ETHUSD",1720058768576,4.148,3205.5,3204.0,3.12108]
["bitfinex","ETHUSD",1720058768789,0.05873996,3205.4,3204.1,3.1714742]
["bitfinex","ETHUSD",1720058769100,0.07800747,3205.4,3203.9,3.12117]
["bitfinex","ETHUSD",1720058769300,3.91803778,3205.3,3204.1,3.12097]
["bitfinex","ETHUSD",1720058769600,3.91803778,3205.3,3204.0,0.312117]
["bitfinex","ETHUSD",1720058769601,0.07800756,3205.2,3204.0,0.312117]
["bitfinex","ETHUSD",1720058769912,4.148,3205.5,3202.8,3.50336252]
["bitfinex","ETHUSD",1720058769913,0.0780054,3205.1,3203.1,3.1219]
["bitfinex","ETHUSD",1720058770064,4.148,3204.8,3203.2,3.12186]
["bitfinex","ETHUSD",1720058770270,4.148,3204.8,3203.3,0.05053487]
["bitfinex","ETHUSD",1720058770271,3.99616264,3204.7,3203.3,0.05053487]
["bitfinex","ETHUSD",1720058770590,3.99616264,3204.7,3203.2,3.12186]
["bitfinex","ETHUSD",1720058770591,3.9181598,3204.6,3203.2,3.12186]
["bitfinex","ETHUSD",1720058770764,3.99618841,3204.5,3203.2,0.624393]
["bitfinex","ETHUSD",1720058770965,0.07802861,3204.5,3203.1,3.12196]
["bitfinex","ETHUSD",1720058771217,0.07802861,3204.5,3202.8,0.8387433]
["bitfinex","ETHUSD",1720058771218,0.07802861,3204.5,3203.4,3.12163]
["bitfinex","ETHUSD",1720058771367,0.07802151,3204.5,3203.5,0.312163]
["bitfinex","ETHUSD",1720058771696,0.07802151,3204.5,3203.5,3.0]
["bitfinex","ETHUSD",1720058771903,0.07802151,3204.5,3203.6,0.05052332]
["bitfinex","ETHUSD",1720058772098,0.07802151,3204.5,3203.5,3.0]
["bitfinex","ETHUSD",1720058772343,0.07802151,3204.5,3202.5,3.12255]
["bitfinex","ETHUSD",1720058772344,4.148,3204.1,3202.5,3.12255]
["bitfinex","ETHUSD",1720058772495,0.07804127,3204.0,3202.6,3.434705]
["bitfinex","ETHUSD",1720058772812,4.693,3205.0,3201.1,0.40856469]
["bitfinex","ETHUSD",1720058772813,0.0780509,3203.9,3201.4,1.0]
["bitfinex","ETHUSD",1720058772979,0.0780509,3203.9,3201.6,1.250392]
["bitfinex","ETHUSD",1720058772980,4.148,3203.9,3201.6,1.250392]
["bitfinex","ETHUSD",1720058773166,4.148,3203.9,3202.6,3.12245]
["bitfinex","ETHUSD",1720058773167,0.07804409,3203.8,3202.6,3.12245]
["bitfinex","ETHUSD",1720058773918,0.07804409,3203.8,3202.4,3.12264]
["bitfinex","ETHUSD",1720058774080,0.07804409,3203.8,3202.3,3.12266]
["bitfinex","ETHUSD",1720058774398,0.07804409,3203.8,3201.7,0.16998533]
["bitfinex","ETHUSD",1720058774399,0.07804409,3203.8,3202.4,3.05058908]
["bitfinex","ETHUSD",1720058774586,0.07804409,3203.8,3202.4,0.35564799]
["bitfinex","ETHUSD",1720058774793,4.148,3203.9,3203.2,3.1218]
["bitfinex","ETHUSD",1720058775000,4.148,3203.9,3202.0,3.12296]
["bitfinex","ETHUSD",1720058775001,4.148,3204.6,3203.3,3.05053179]
["bitfinex","ETHUSD",1720058775168,4.148,3204.6,3202.0,3.12296]
["bitfinex","ETHUSD",1720058775169,4.148,3204.6,3203.9,3.12116]
["bitfinex","ETHUSD",1720058775365,4.148,3205.3,3204.2,3.12088]
["bitfinex","ETHUSD",1720058775578,0.07800807,3205.2,3204.3,0.05048564]
["bitfinex","ETHUSD",1720058775778,0.07800807,3205.2,3203.5,3.12156]
["bitfinex","ETHUSD",1720058775978,4.148,3204.6,3203.6,3.05052329]
["bitfinex","ETHUSD",1720058776175,9.83955919,3205.5,3204.4,3.12062]
["bitfinex","ETHUSD",1720058776176,4.148,3205.3,3204.4,3.12062]
["bitfinex","ETHUSD",1720058776402,4.148,3205.3,3203.7,0.55]
["bitfinex","ETHUSD",1720058776403,4.148,3205.3,3204.5,3.0504695]
["bitfinex","ETHUSD",1720058776614,4.148,3205.3,3203.7,3.67134]
["bitfinex","ETHUSD",1720058776615,4.148,3205.3,3204.8,3.12029]
["bitfinex","ETHUSD",1720058776768,4.148,3205.3,3204.6,3.12047]
["bitfinex","ETHUSD",1720058777118,4.148,3205.3,3204.3,3.12078]
["bitfinex","ETHUSD",1720058777399,4.148,3205.3,3204.4,6.78316774]
["bitfinex","ETHUSD",1720058777567,0.07800151,3205.2,3203.5,0.312156]
["bitfinex","ETHUSD",1720058777761,0.07800151,3205.2,3203.7,3.12136]
["bitfinex","ETHUSD",1720058777967,0.07800151,3205.2,3203.8,3.0]
["bitfinex","ETHUSD",1720058778170,4.148,3204.6,3203.2,3.12184]
["bitfinex","ETHUSD",1720058778368,0.07802286,3204.5,3203.3,3.746112]
["bitfinex","ETHUSD",1720058778611,0.07802286,3204.5,3202.9,3.12216]
["bitfinex","ETHUSD",1720058778817,0.07802286,3204.5,3203.0,3.12204]
["bitfinex","ETHUSD",1720058778969,0.07802286,3204.5,3203.2,3.12179]
["bitfinex","ETHUSD",1720058779288,0.07802286,3204.5,3203.3,0.0505402]
["bitfinex","ETHUSD",1720058779489,4.148,3204.6,3203.4,0.05053901]
["bitfinex","ETHUSD",1720058779723,4.148,3205.3,3204.3,3.12079]
["bitfinex","ETHUSD",1720058779949,4.148,3205.3,3204.4,3.05048835]
["bitfinex","ETHUSD",1720058779950,0.07800921,3205.2,3204.4,3.05048835]
["bitfinex","ETHUSD",1720058780103,4.148,3205.3,3204.4,0.35553719]
["bitfinex","ETHUSD",1720058780303,4.148,3205.3,3204.5,3.1206]
["bitfinex","ETHUSD",1720058780602,4.148,3205.3,3204.4,3.35553719]
["bitfinex","ETHUSD",1720058780603,4.148,3205.3,3204.8,3.12031]
["bitfinex","ETHUSD",1720058780841,4.148,3205.3,3204.9,0.05045493]
["bitfinex","ETHUSD",1720058781861,4.148,3205.3,3204.4,3.30504884]
["bitfinex","ETHUSD",1720058781862,0.07799483,3205.2,3204.4,3.30504884]
["bitfinex","ETHUSD",1720058782138,0.07799483,3205.2,3203.8,3.12127]
["bitfinex","ETHUSD",1720058782443,0.07799483,3205.2,3204.0,3.12109]
["bitfinex","ETHUSD",1720058782653,4.148,3204.6,3203.5,0.37361192]
["bitfinex","ETHUSD",1720058782855,4.148,3204.6,3202.6,7.2371]
["bitfinex","ETHUSD",1720058783062,4.148,3204.6,3204.1,3.12096]
["bitfinex","ETHUSD",1720058783212,4.148,3204.6,3203.2,3.12187]
["bitfinex","ETHUSD",1720058783213,4.148,3204.6,3202.7,3.12229]
["bitfinex","ETHUSD",1720058783542,0.07801482,3204.5,3203.2,3.12187]
["bitfinex","ETHUSD",1720058784045,4.148,3203.9,3202.0,1.30165643]
["bitfinex","ETHUSD",1720058784346,0.07804447,3203.8,3201.8,3.12319]
["bitfinex","ETHUSD",1720058784505,0.07804447,3203.8,3202.4,3.12264]
["bitfinex","ETHUSD",1720058784854,0.07804447,3203.8,3201.9,0.32931753]
["bitfinex","ETHUSD",1720058785055,4.148,3203.2,3201.7,0.16998533]
["bitfinex","ETHUSD",1720058785260,4.148,3202.5,3201.5,3.12349]
["bitfinex","ETHUSD",1720058785562,4.148,3202.5,3200.8,3.12414]
["bitfinex","ETHUSD",1720058785563,4.148,3202.5,3200.8,1.250491]
["bitfinex","ETHUSD",1720058785856,0.07807826,3202.4,3201.2,3.12381]
["bitfinex","ETHUSD",1720058786022,0.07807826,3202.4,3200.6,1.250899]
["bitfinex","ETHUSD",1720058786215,0.07807826,3202.4,3201.1,3.1239]
["bitfinex","ETHUSD",1720058786431,0.07807826,3202.4,3200.4,3.12454]
["bitfinex","ETHUSD",1720058786432,0.07807826,3202.4,3201.2,0.31239]
["bitfinex","ETHUSD",1720058786675,4.148,3201.8,3200.8,3.12415]
["bitfinex","ETHUSD",1720058786956,0.07809032,3201.7,3200.8,3.12415]
["bitfinex","ETHUSD",1720058787113,0.07809032,3201.7,3200.2,1.028836]
["bitfinex","ETHUSD",1720058787114,8.841,3202.5,3200.9,3.17473778]
["bitfinex","ETHUSD",1720058787314,0.92138017,3203.7,3201.1,3.12391]
["bitfinex","ETHUSD",1720058787315,11.196,3203.7,3201.1,3.12391]
["bitfinex","ETHUSD",1720058787533,11.196,3203.7,3202.5,3.12255]
["bitfinex","ETHUSD",1720058787534,0.07804525,3203.6,3202.5,3.12255]
["bitfinex","ETHUSD",1720058787729,0.07804525,3203.6,3201.9,3.12304]
["bitfinex","ETHUSD",1720058787969,4.148,3202.8,3202.0,3.312304]
["bitfinex","ETHUSD",1720058788129,4.148,3202.8,3202.0,0.312304]
["bitfinex","ETHUSD",1720058788328,0.0780647,3202.7,3201.6,6.12342]
["bitfinex","ETHUSD",1720058788549,4.148,3202.8,3201.7,3.05062549]
["bitfinex","ETHUSD",1720058788937,4.148,3202.8,3201.8,3.0]
["bitfinex","ETHUSD",1720058789154,4.148,3202.8,3201.9,0.05061273]
["bitfinex","ETHUSD",1720058789527,4.148,3202.8,3201.9,3.05061273]
["bitfinex","ETHUSD",1720058789770,4.148,3203.5,3202.7,3.12235]
["bitfinex","ETHUSD",1720058789932,4.148,3203.5,3202.0,3.67304]
["bitfinex","ETHUSD",1720058789933,4.148,3203.5,3202.9,3.12215]
["bitfinex","ETHUSD",1720058790137,4.148,3203.5,3203.0,3.17263154]
["bitfinex","ETHUSD",1720058790469,4.22603971,3204.2,3203.1,3.31726315]
["bitfinex","ETHUSD",1720058790630,4.22603971,3204.2,3203.1,6.43923315]
["bitfinex","ETHUSD",1720058790830,4.148,3204.2,3203.2,0.05053862]
["bitfinex","ETHUSD",1720058791230,4.148,3204.2,3203.4,3.12167]
["bitfinex","ETHUSD",1720058791392,4.148,3204.2,3203.5,3.49375085]
["bitfinex","ETHUSD",1720058791696,0.05871132,3204.1,3203.5,0.37222085]
["bitfinex","ETHUSD",1720058791848,0.05871132,3204.1,3203.1,3.0]
["bitfinex","ETHUSD",1720058792169,0.05871132,3204.1,3203.1,6.12194]
["bitfinex","ETHUSD",1720058792476,0.05871132,3204.1,3203.1,3.0]
["bitfinex","ETHUSD",1720058792668,0.05871132,3204.1,3203.0,6.12198]
["bitfinex","ETHUSD",1720058792877,0.05871132,3204.1,3203.1,0.612198]
["bitfinex","ETHUSD",1720058793073,0.07803466,3204.1,3203.1,0.612198]
["bitfinex","ETHUSD",1720058793276,4.22603397,3204.2,3203.2,3.1723978]
["bitfinex","ETHUSD",1720058793481,4.148,3204.2,3203.3,3.0]
["bitfinex","ETHUSD",1720058793663,4.148,3204.2,3203.5,3.12157]
["bitfinex","ETHUSD",1720058793852,4.148,3204.2,3203.3,3.0]
["bitfinex","ETHUSD",1720058794052,0.07803409,3204.1,3203.1,3.0]
["bitfinex","ETHUSD",1720058794379,0.07803409,3204.1,3203.1,3.612206]
["bitfinex","ETHUSD",1720058794682,4.148,3203.5,3202.1,3.12286]
["bitfinex","ETHUSD",1720058794837,0.0780531,3203.4,3202.3,3.12275]
["bitfinex","ETHUSD",1720058795044,0.0780531,3203.4,3201.8,0.61740555]
["bitfinex","ETHUSD",1720058795262,0.07805173,3204.2,3201.9,0.05059041]
["bitfinex","ETHUSD",1720058795550,4.148,3203.8,3202.1,3.12292]
["bitfinex","ETHUSD",1720058795773,0.05868201,3203.7,3202.2,3.44016869]
["bitfinex","ETHUSD",1720058795974,4.148,3203.1,3201.9,3.12307]
["bitfinex","ETHUSD",1720058796177,0.07806093,3203.0,3201.9,3.1231]
["bitfinex","ETHUSD",1720058796350,0.07806093,3203.0,3202.0,0.31231]
["bitfinex","ETHUSD",1720058796551,0.07806093,3203.0,3201.5,3.12353]
["bitfinex","ETHUSD",1720058796776,0.07806093,3203.0,3201.0,1.250724]
["bitfinex","ETHUSD",1720058796777,4.148,3202.4,3201.0,1.250724]
["bitfinex","ETHUSD",1720058796963,0.07807961,3202.3,3200.8,3.12421]
["bitfinex","ETHUSD",1720058797169,0.07807961,3202.3,3200.9,0.312421]
["bitfinex","ETHUSD",1720058797358,0.07807953,3202.3,3201.4,3.12354]
["bitfinex","ETHUSD",1720058797685,4.148,3202.4,3201.5,0.05064918]
["bitfinex","ETHUSD",1720058798188,4.148,3202.4,3200.9,0.05064341]
["bitfinex","ETHUSD",1720058798389,0.07807622,3203.0,3201.8,3.12322]
["bitfinex","ETHUSD",1720058798707,0.07807622,3203.0,3201.0,3.12398]
["bitfinex","ETHUSD",1720058798901,0.07807622,3203.0,3201.4,3.12357]
["bitfinex","ETHUSD",1720058799266,0.07807622,3203.0,3201.2,3.12382]
["bitfinex","ETHUSD",1720058799267,4.148,3202.4,3201.2,3.12382]
["bitfinex","ETHUSD",1720058799596,4.148,3202.4,3200.2,0.3141]
["bitfinex","ETHUSD",1720058799597,4.148,3202.4,3201.5,3.12352]
["bitfinex","ETHUSD",1720058799814,4.148,3202.4,3201.6,0.05062393]
["bitfinex","ETHUSD",1720058800091,4.148,3202.4,3201.9,3.12311]
["bitfinex","ETHUSD",1720058800289,4.148,3203.1,3202.4,3.12258]
["bitfinex","ETHUSD",1720058800456,4.148,3203.1,3202.5,0.36284658]
["bitfinex","ETHUSD",1720058800654,4.148,3203.1,3202.6,0.05058858]
["bitfinex","ETHUSD",1720058800867,4.148,3203.1,3202.6,3.12237]
["bitfinex","ETHUSD",1720058801070,4.148,3203.1,3202.7,0.0505831]
["bitfinex","ETHUSD",1720058801300,4.148,3203.1,3202.3,3.0]
["bitfinex","ETHUSD",1720058801509,0.0780487,3203.0,3200.6,0.37361192]
["bitfinex","ETHUSD",1720058801794,0.0780487,3203.0,3201.6,3.12342]
["bitfinex","ETHUSD",1720058801980,0.0780487,3203.0,3201.7,3.05063915]
["bitfinex","ETHUSD",1720058802298,4.148,3203.1,3202.5,3.12248]
["bitfinex","ETHUSD",1720058802471,4.148,3203.1,3202.6,3.05058534]
["bitfinex","ETHUSD",1720058803306,4.148,3203.1,3202.6,3.0]
["bitfinex","ETHUSD",1720058803590,0.0780497,3203.0,3202.2,3.0]
["bitfinex","ETHUSD",1720058803795,4.148,3203.1,3202.7,3.12233]
["bitfinex","ETHUSD",1720058803963,4.148,3203.1,3202.2,0.612303]
["bitfinex","ETHUSD",1720058804292,4.148,3203.1,3202.3,0.05059607]
["bitfinex","ETHUSD",1720058804495,0.07806238,3203.8,3203.2,3.12185]
["bitfinex","ETHUSD",1720058804669,4.148,3203.9,3203.2,3.12185]
["bitfinex","ETHUSD",1720058804873,4.148,3203.9,3203.0,3.12207]
["bitfinex","ETHUSD",1720058805201,4.148,3203.9,3203.1,0.0505624]
["bitfinex","ETHUSD",1720058805516,4.148,3203.9,3203.0,2.7061654]
["bitfinex","ETHUSD",1720058805694,0.07804009,3203.8,3203.0,2.7061654]
["bitfinex","ETHUSD",1720058805896,0.07804009,3203.8,3202.9,3.12211]
["bitfinex","ETHUSD",1720058806060,0.07804009,3203.8,3202.8,3.12226]
["bitfinex","ETHUSD",1720058806264,0.07804009,3203.8,3202.9,3.0]
["bitfinex","ETHUSD",1720058806872,0.07804022,3203.7,3202.9,3.0]
["bitfinex","ETHUSD",1720058807065,0.07804022,3203.7,3202.4,6.24522]
["bitfinex","ETHUSD",1720058807066,0.07804022,3203.7,3202.5,3.0]
["bitfinex","ETHUSD",1720058807267,0.07804896,3203.6,3202.5,6.734797]
["bitfinex","ETHUSD",1720058807612,4.148,3203.9,3202.5,6.734797]
["bitfinex","ETHUSD",1720058807613,0.07804555,3203.8,3203.0,3.12206]
["bitfinex","ETHUSD",1720058807827,0.07804924,3203.7,3202.6,3.12244]
["bitfinex","ETHUSD",1720058807994,0.07804924,3203.7,3202.9,3.12216]
["bitfinex","ETHUSD",1720058808724,0.07804418,3203.8,3202.9,3.12216]
["bitfinex","ETHUSD",1720058809577,0.07804291,3203.8,3202.9,3.12216]
["bitfinex","ETHUSD",1720058810022,0.07804291,3203.8,3203.0,3.12206]
["bitfinex","ETHUSD",1720058811025,4.148,3203.9,3203.3,3.12177]
["bitfinex","ETHUSD",1720058811211,4.148,3203.9,3203.1,3.434176]
["bitfinex","ETHUSD",1720058811212,6.99047923,3204.6,3203.1,0.312206]
["bitfinex","ETHUSD",1720058811412,4.22602439,3204.6,3203.8,3.12127]
["bitfinex","ETHUSD",1720058812621,4.22602439,3204.6,3203.6,3.12143]
["bitfinex","ETHUSD",1720058812921,0.07802454,3204.5,3203.7,3.0]
["bitfinex","ETHUSD",1720058813084,0.07802454,3204.5,3203.7,6.12137]
["bitfinex","ETHUSD",1720058813289,0.07802454,3204.5,3203.0,1.250037]
["bitfinex","ETHUSD",1720058813612,0.07802454,3204.5,3203.3,3.1217]
["bitfinex","ETHUSD",1720058813613,4.148,3203.9,3203.3,3.1217]
["bitfinex","ETHUSD",1720058813789,4.148,3203.9,3203.4,3.0]
["bitfinex","ETHUSD",1720058814289,4.148,3203.9,3203.6,3.12141]
["bitfinex","ETHUSD",1720058815389,4.148,3204.6,3203.6,3.12141]
["bitfinex","ETHUSD",1720058815605,0.07802483,3204.5,3203.6,3.12141]
["bitfinex","ETHUSD",1720058815899,0.07802483,3204.5,3203.7,3.12138]
["bitfinex","ETHUSD",1720058817632,0.07802483,3204.5,3203.5,3.12157]
["bitfinex","ETHUSD",1720058818012,0.07802483,3204.5,3203.4,3.0]
["bitfinex","ETHUSD",1720058818329,0.50062731,3204.5,3202.0,0.3141]
["bitfinex","ETHUSD",1720058818531,4.148,3203.2,3202.0,3.12304]
["bitfinex","ETHUSD",1720058818694,0.07805955,3203.1,3202.0,3.12304]
["bitfinex","ETHUSD",1720058819913,0.07805955,3203.1,3202.2,3.12283]
["bitfinex","ETHUSD",1720058820324,0.07805972,3203.7,3202.8,3.12218]
["bitfinex","ETHUSD",1720058820509,0.07805972,3203.7,3202.6,3.12245]
["bitfinex","ETHUSD",1720058820708,0.07805972,3203.7,3202.7,3.0]
["bitfinex","ETHUSD",1720058820909,0.07805972,3203.7,3202.2,3.0]
["bitfinex","ETHUSD",1720058821139,4.148,3203.2,3201.8,3.12322]
["bitfinex","ETHUSD",1720058821359,0.07805907,3203.1,3201.9,3.0]
["bitfinex","ETHUSD",1720058821708,3.3,3204.1,3202.6,3.12245]
["bitfinex","ETHUSD",1720058821709,0.07806213,3203.6,3202.6,3.12245]
["bitfinex","ETHUSD",1720058822052,4.148,3203.8,3203.0,3.12204]
["bitfinex","ETHUSD",1720058822254,4.148,3203.8,3203.4,3.12167]
["bitfinex","ETHUSD",1720058822408,4.148,3203.8,3203.1,3.0]
["bitfinex","ETHUSD",1720058822609,4.148,3203.8,3203.1,6.12191]
["bitfinex","ETHUSD",1720058822814,4.148,3203.8,3203.1,3.0]
["bitfinex","ETHUSD",1720058823011,0.07803354,3203.7,3203.1,3.0]
["bitfinex","ETHUSD",1720058823215,0.07803354,3203.7,3202.8,3.0]
["bitfinex","ETHUSD",1720058823449,0.07803354,3203.7,3202.7,3.12233]
["bitfinex","ETHUSD",1720058823645,0.07803354,3203.7,3202.8,3.0]
["bitfinex","ETHUSD",1720058824050,0.07803354,3203.7,3202.6,3.12245]
["bitfinex","ETHUSD",1720058824247,0.08899467,3203.7,3202.7,6.12233]
["bitfinex","ETHUSD",1720058824752,0.08899467,3203.7,3202.5,0.312256]
["bitfinex","ETHUSD",1720058824964,0.08899467,3203.7,3202.0,3.12296]
["bitfinex","ETHUSD",1720058824965,0.08899467,3203.7,3202.2,3.12282]
["bitfinex","ETHUSD",1720058825190,0.08899467,3203.7,3202.3,3.1227]
["bitfinex","ETHUSD",1720058825500,0.08899467,3203.7,3201.9,3.12314]
["bitfinex","ETHUSD",1720058825642,4.148,3203.1,3202.0,0.312314]
["bitfinex","ETHUSD",1720058825841,0.07806941,3203.0,3202.0,0.312314]
["bitfinex","ETHUSD",1720058826271,0.07806941,3203.0,3201.7,3.12324]
["bitfinex","ETHUSD",1720058826543,0.07806941,3203.0,3201.5,0.16630058]
["bitfinex","ETHUSD",1720058826544,0.07806941,3203.0,3201.8,3.12322]
["bitfinex","ETHUSD",1720058826939,4.148,3203.1,3202.2,3.12285]
["bitfinex","ETHUSD",1720058827156,0.0890162,3203.7,3202.3,0.312285]
["bitfinex","ETHUSD",1720058827382,0.01096113,3203.7,3203.5,3.12158]
["bitfinex","ETHUSD",1720058827537,0.01096113,3203.7,3203.3,3.12173]
["bitfinex","ETHUSD",1720058827738,0.01096113,3203.7,3203.1,3.0]
["bitfinex","ETHUSD",1720058827944,0.01096113,3203.7,3202.8,3.1222]
["bitfinex","ETHUSD",1720058828190,4.148,3203.4,3202.3,3.434975]
["bitfinex","ETHUSD",1720058828390,0.07805522,3203.3,3202.4,3.0]
["bitfinex","ETHUSD",1720058828543,4.148,3202.7,3201.5,0.16630058]
["bitfinex","ETHUSD",1720058828744,4.148,3202.7,3201.6,3.12335]
["bitfinex","ETHUSD",1720058828745,0.07807795,3202.6,3201.6,3.12335]
["bitfinex","ETHUSD",1720058829043,0.07807795,3202.6,3201.2,1.250774]
["bitfinex","ETHUSD",1720058829343,0.07807798,3202.5,3201.3,3.12366]
["bitfinex","ETHUSD",1720058829557,0.07807798,3202.5,3201.3,3.748404]
["bitfinex","ETHUSD",1720058829807,0.07807926,3202.6,3201.3,0.624744]
["bitfinex","ETHUSD",1720058830085,4.148,3202.7,3201.5,3.12353]
["bitfinex","ETHUSD",1720058830270,4.148,3202.7,3201.8,3.12323]
["bitfinex","ETHUSD",1720058830806,4.148,3202.7,3201.6,3.0]
["bitfinex","ETHUSD",1720058830807,0.07806771,3202.6,3201.6,3.0]
["bitfinex","ETHUSD",1720058830959,0.07806771,3202.6,3200.3,0.97920981]
["bitfinex","ETHUSD",1720058830960,0.50067448,3202.6,3201.1,3.12388]
["bitfinex","ETHUSD",1720058831142,0.50067448,3202.6,3201.3,3.12372]
["bitfinex","ETHUSD",1720058831143,0.07806771,3202.6,3201.3,3.12372]
["bitfinex","ETHUSD",1720058831704,0.61735433,3203.4,3201.4,3.1539733]
["bitfinex","ETHUSD",1720058831851,1.85126194,3204.1,3201.4,3.1539733]
["bitfinex","ETHUSD",1720058831852,1.23470867,3205.4,3204.5,3.12055]
["bitfinex","ETHUSD",1720058832048,1.5434126,3206.1,3204.6,3.12049]
["bitfinex","ETHUSD",1720058832049,0.61756588,3205.6,3204.6,3.12049]
["bitfinex","ETHUSD",1720058832347,1.23470867,3206.3,3204.7,6.12037]
["bitfinex","ETHUSD",1720058832348,1.08564004,3206.3,3204.7,6.12037]
["bitfinex","ETHUSD",1720058832587,0.0780062,3206.2,3204.7,4.52116779]
["bitfinex","ETHUSD",1720058832794,0.0780062,3206.2,3204.7,1.52116779]
["bitfinex","ETHUSD",1720058833022,0.0780062,3206.2,3204.1,3.1209]
["bitfinex","ETHUSD",1720058833023,10.2002,3206.1,3204.2,3.0]
["bitfinex","ETHUSD",1720058833164,3.3,3205.9,3204.2,3.0]
["bitfinex","ETHUSD",1720058833363,4.148,3205.4,3204.2,3.0]
["bitfinex","ETHUSD",1720058833598,0.07801826,3205.3,3204.2,3.0]
["bitfinex","ETHUSD",1720058833803,0.07801826,3205.3,3204.2,6.12088]
["bitfinex","ETHUSD",1720058834526,0.07801826,3205.3,3204.4,3.12069]
["bitfinex","ETHUSD",1720058834799,0.07801826,3205.3,3204.5,3.312069]
["bitfinex","ETHUSD",1720058835004,0.07801826,3205.3,3204.2,3.0]
["bitfinex","ETHUSD",1720058835005,0.09330862,3205.2,3204.2,3.0]
["bitfinex","ETHUSD",1720058835217,0.0780233,3205.1,3204.0,3.0]
["bitfinex","ETHUSD",1720058835363,0.0780233,3205.1,3204.0,6.12109]
["bitfinex","ETHUSD",1720058835898,0.09330862,3205.0,3204.1,3.12098]
["bitfinex","ETHUSD",1720058836066,0.07802216,3204.9,3204.2,3.0]
["bitfinex","ETHUSD",1720058836262,0.07802216,3204.9,3204.2,6.12088]
["bitfinex","ETHUSD",1720058836670,0.07802216,3204.9,3203.8,3.12126]
["bitfinex","ETHUSD",1720058836992,4.148,3204.7,3203.8,3.12126]
["bitfinex","ETHUSD",1720058837191,4.148,3204.7,3203.5,3.12156]
["bitfinex","ETHUSD",1720058837192,0.07802933,3204.6,3203.5,3.12156]
["bitfinex","ETHUSD",1720058837531,0.07802933,3204.6,3204.2,3.12088]
["bitfinex","ETHUSD",1720058837735,0.07802933,3204.6,3203.6,0.312156]
["bitfinex","ETHUSD",1720058837736,0.0780048,3205.9,3204.7,3.12032]
["bitfinex","ETHUSD",1720058838187,0.0780048,3205.9,3204.8,3.0]
["bitfinex","ETHUSD",1720058838573,0.07800054,3206.3,3205.0,3.12011]
["bitfinex","ETHUSD",1720058838808,0.0888313,3206.4,3205.0,3.12011]
["bitfinex","ETHUSD",1720058838809,0.07800058,3206.2,3205.1,3.312011]
["bitfinex","ETHUSD",1720058839006,0.07800058,3206.2,3205.1,3.0]
["bitfinex","ETHUSD",1720058839570,0.07800058,3206.2,3205.4,3.11971]
["bitfinex","ETHUSD",1720058839895,0.0888313,3206.4,3205.4,3.11971]
["bitfinex","ETHUSD",1720058839896,0.07799012,3206.3,3205.5,3.0]
["bitfinex","ETHUSD",1720058840088,0.07799012,3206.2,3205.5,3.0]
["bitfinex","ETHUSD",1720058840287,0.07799012,3206.2,3205.6,0.3]
["bitfinex","ETHUSD",1720058840613,0.07799012,3206.2,3204.8,3.12025]
["bitfinex","ETHUSD",1720058840912,0.09330862,3206.1,3204.9,3.0]
["bitfinex","ETHUSD",1720058841128,0.07799966,3206.0,3204.9,3.0]
["bitfinex","ETHUSD",1720058841611,0.09330862,3205.9,3204.9,3.0]
["bitfinex","ETHUSD",1720058841819,0.09330862,3205.9,3203.6,3.433636]
["bitfinex","ETHUSD",1720058841820,4.148,3205.2,3203.6,3.433636]
["bitfinex","ETHUSD",1720058841974,4.148,3205.2,3203.4,3.12163]
["bitfinex","ETHUSD",1720058841975,0.07802772,3205.1,3203.4,3.12163]
["bitfinex","ETHUSD",1720058842175,0.07802772,3205.1,3203.5,0.312163]
["bitfinex","ETHUSD",1720058842176,4.148,3204.5,3203.5,0.312163]
["bitfinex","ETHUSD",1720058842407,4.148,3204.5,3202.0,10.30744]
["bitfinex","ETHUSD",1720058842408,0.07803608,3204.4,3203.4,3.12165]
["bitfinex","ETHUSD",1720058842621,0.07803608,3204.4,3203.4,3.12161]
["bitfinex","ETHUSD",1720058842779,0.07803608,3204.4,3203.5,3.12158]
["bitfinex","ETHUSD",1720058843307,0.07803608,3204.4,3203.4,0.624348]
["bitfinex","ETHUSD",1720058843612,7.1431,3205.7,3203.7,3.12138]
["bitfinex","ETHUSD",1720058843613,4.148,3205.2,3203.7,3.12138]
["bitfinex","ETHUSD",1720058843775,4.148,3205.2,3203.8,3.1212]
["bitfinex","ETHUSD",1720058843776,0.07802346,3205.1,3203.8,3.1212]
["bitfinex","ETHUSD",1720058843997,0.07802346,3205.1,3204.2,3.12089]
["bitfinex","ETHUSD",1720058844229,0.07802346,3205.1,3203.4,3.1216]
["bitfinex","ETHUSD",1720058844393,0.07802346,3205.1,3203.0,0.312209]
["bitfinex","ETHUSD",1720058844394,0.07800252,3205.1,3203.8,3.12124]
["bitfinex","ETHUSD",1720058844594,0.078009,3205.6,3204.5,3.12051]
["bitfinex","ETHUSD",1720058844892,0.078009,3205.6,3203.7,3.12135]
["bitfinex","ETHUSD",1720058844893,4.148,3205.2,3203.5,3.12152]
["bitfinex","ETHUSD",1720058845098,0.07802762,3205.1,3203.6,3.0]
["bitfinex","ETHUSD",1720058845317,0.07802762,3205.1,3203.6,6.733612]
["bitfinex","ETHUSD",1720058845494,0.07802762,3205.1,3203.7,3.12138]
["bitfinex","ETHUSD",1720058845495,0.09330862,3205.0,3203.7,3.12138]
["bitfinex","ETHUSD",1720058845707,0.07802764,3204.9,3203.8,3.0]
["bitfinex","ETHUSD",1720058845921,4.148,3204.5,3202.8,3.12218]
["bitfinex","ETHUSD",1720058846123,0.07802764,3204.9,3202.5,3.12251]
["bitfinex","ETHUSD",1720058846124,4.148,3203.8,3202.5,3.12251]
["bitfinex","ETHUSD",1720058846428,0.08943234,3203.7,3202.5,3.12251]
["bitfinex","ETHUSD",1720058846648,0.08943234,3203.7,3201.9,3.12309]
["bitfinex","ETHUSD",1720058846805,0.01137469,3203.6,3202.0,3.123]
["bitfinex","ETHUSD",1720058846995,0.08942426,3203.6,3202.4,3.12257]
["bitfinex","ETHUSD",1720058847194,0.01137469,3203.6,3202.4,3.434827]
["bitfinex","ETHUSD",1720058847394,0.01137469,3203.6,3202.6,3.12246]
["bitfinex","ETHUSD",1720058847679,0.01137469,3203.6,3202.9,3.12214]
["bitfinex","ETHUSD",1720058847995,0.01137469,3203.6,3202.4,0.312257]
["bitfinex","ETHUSD",1720058848200,0.01137469,3203.6,3202.3,3.12272]
["bitfinex","ETHUSD",1720058848416,0.01137469,3203.6,3202.5,3.12254]
["bitfinex","ETHUSD",1720058848724,0.01137469,3203.6,3202.6,6.12246]
["bitfinex","ETHUSD",1720058848925,0.01137469,3203.6,3202.9,3.12216]
["bitfinex","ETHUSD",1720058849102,0.01137469,3203.6,3203.3,3.12169]
["bitfinex","ETHUSD",1720058849430,0.07804864,3204.1,3203.4,6.433769]
["bitfinex","ETHUSD",1720058850025,0.07803416,3204.4,3203.4,6.433769]
["bitfinex","ETHUSD",1720058850227,0.07803416,3204.4,3203.7,3.12138]
["bitfinex","ETHUSD",1720058850428,0.07803416,3204.4,3203.8,6.12128]
["bitfinex","ETHUSD",1720058850626,0.0780268,3205.1,3203.8,6.12128]
["bitfinex","ETHUSD",1720058850926,0.0780268,3205.1,3203.8,3.0]
["bitfinex","ETHUSD",1720058851127,0.0780268,3205.1,3204.3,3.12079]
["bitfinex","ETHUSD",1720058851330,0.0780268,3205.1,3204.4,3.0]
["bitfinex","ETHUSD",1720058851331,0.07800708,3205.1,3204.4,3.0]
["bitfinex","ETHUSD",1720058851534,0.07801155,3205.5,3204.3,6.12076]
["bitfinex","ETHUSD",1720058851702,0.07801155,3205.5,3204.4,3.12069]
["bitfinex","ETHUSD",1720058851905,0.07801155,3205.5,3204.5,3.0]
["bitfinex","ETHUSD",1720058852108,0.07801155,3205.5,3203.5,3.12152]
["bitfinex","ETHUSD",1720058852307,4.148,3205.2,3203.8,3.12121]
["bitfinex","ETHUSD",1720058852507,0.07802331,3205.1,3203.9,3.0]
["bitfinex","ETHUSD",1720058852733,0.07802331,3205.1,3203.2,3.1218]
["bitfinex","ETHUSD",1720058853032,0.07802331,3205.1,3203.5,3.1215]
["bitfinex","ETHUSD",1720058853222,0.07802331,3205.1,3203.6,6.12148]
["bitfinex","ETHUSD",1720058853394,0.07802331,3205.1,3203.8,3.12127]
["bitfinex","ETHUSD",1720058853600,0.07802331,3205.1,3203.7,3.0]
["bitfinex","ETHUSD",1720058853795,0.07802331,3205.1,3202.9,3.0]
["bitfinex","ETHUSD",1720058854330,0.07802331,3205.1,3204.1,3.12099]
["bitfinex","ETHUSD",1720058854509,0.07802331,3205.1,3204.2,6.12086]
["bitfinex","ETHUSD",1720058854704,0.07802331,3205.1,3204.2,3.0]
["bitfinex","ETHUSD",1720058854920,0.07802331,3205.1,3204.1,6.12096]
["bitfinex","ETHUSD",1720058855246,0.07801033,3205.5,3204.6,3.1205]
["bitfinex","ETHUSD",1720058855445,0.07801033,3205.5,3204.7,3.0]
["bitfinex","ETHUSD",1720058855655,0.07801033,3205.5,3204.2,0.612096]
["bitfinex","ETHUSD",1720058855865,0.07801033,3205.5,3204.2,6.732926]
["bitfinex","ETHUSD",1720058856011,0.07801033,3205.5,3204.3,0.6732926]
["bitfinex","ETHUSD",1720058856356,0.07801033,3205.5,3204.3,6.12078]
["bitfinex","ETHUSD",1720058856567,0.07801033,3205.5,3204.0,6.121]
["bitfinex","ETHUSD",1720058856717,0.07801033,3205.5,3204.1,3.12096]
["bitfinex","ETHUSD",1720058857048,0.07801033,3205.5,3204.2,3.0]
["bitfinex","ETHUSD",1720058857251,0.07801033,3205.5,3204.1,3.0]
["bitfinex","ETHUSD",1720058857614,4.148,3205.2,3203.0,0.61222]
["bitfinex","ETHUSD",1720058857956,0.07803219,3205.1,3203.6,3.12147]
["bitfinex","ETHUSD",1720058858453,0.07803219,3205.1,3203.3,3.12177]
["bitfinex","ETHUSD",1720058858614,4.148,3204.5,3203.0,3.12197]
["bitfinex","ETHUSD",1720058858813,0.07803894,3204.4,3203.0,3.62581165]
["bitfinex","ETHUSD",1720058859351,0.07803894,3204.4,3203.1,3.12196]
["bitfinex","ETHUSD",1720058859852,0.07803894,3204.4,3203.2,3.0]
["bitfinex","ETHUSD",1720058860015,0.07803894,3204.4,3203.1,3.12195]
["bitfinex","ETHUSD",1720058860213,0.07803894,3204.4,3203.2,3.66257917]
["bitfinex","ETHUSD",1720058860437,0.07803894,3204.4,3203.3,3.0]
["bitfinex","ETHUSD",1720058860639,0.07803894,3204.4,3203.2,0.66257917]
["bitfinex","ETHUSD",1720058861446,0.07803894,3204.4,3202.9,6.12215]
["bitfinex","ETHUSD",1720058862146,0.07803894,3204.4,3203.0,3.12204]
["bitfinex","ETHUSD",1720058862350,0.07803894,3204.4,3203.1,3.0]
["bitfinex","ETHUSD",1720058863634,0.07803894,3204.4,3203.1,6.12196]
["bitfinex","ETHUSD",1720058864360,6.8281,3204.3,3202.6,3.12237]
["bitfinex","ETHUSD",1720058864660,0.07805087,3204.2,3202.6,3.434647]
["bitfinex","ETHUSD",1720058864964,0.07805087,3204.2,3202.8,3.12217]
["bitfinex","ETHUSD",1720058865261,0.07805087,3204.2,3203.3,3.12169]
["bitfinex","ETHUSD",1720058865471,0.07803652,3204.4,3203.3,3.12169]
["bitfinex","ETHUSD",1720058865678,0.07803641,3204.4,3203.6,3.12139]
["bitfinex","ETHUSD",1720058865833,0.07802696,3205.1,3203.7,3.0]
["bitfinex","ETHUSD",1720058866154,0.07802696,3205.1,3203.7,6.12138]
["bitfinex","ETHUSD",1720058866527,0.07802696,3205.1,3203.8,3.12128]
["bitfinex","ETHUSD",1720058866727,0.07802696,3205.1,3203.9,3.612128]
["bitfinex","ETHUSD",1720058866928,0.07802696,3205.1,3203.9,3.0]
["bitfinex","ETHUSD",1720058867127,0.07802696,3205.1,3203.6,3.12148]
["bitfinex","ETHUSD",1720058867328,0.07802696,3205.1,3203.7,3.0]
["bitfinex","ETHUSD",1720058867524,10.3272,3205.0,3203.7,3.0]
["bitfinex","ETHUSD",1720058867825,10.3272,3205.0,3203.3,3.0]
["bitfinex","ETHUSD",1720058867826,4.148,3204.5,3203.3,3.0]
["bitfinex","ETHUSD",1720058868031,0.10768449,3204.4,3203.5,3.12157]
["bitfinex","ETHUSD",1720058868223,0.02964332,3204.4,3203.7,3.12137]
["bitfinex","ETHUSD",1720058869255,0.02964332,3204.4,3203.7,0.8775383]
["bitfinex","ETHUSD",1720058869457,0.02964332,3204.4,3203.6,3.12143]
["bitfinex","ETHUSD",1720058869639,0.02964332,3204.4,3203.9,3.12116]
["bitfinex","ETHUSD",1720058870036,0.02964332,3204.4,3204.0,3.12109]
["bitfinex","ETHUSD",1720058870261,0.02964332,3204.4,3204.1,3.12098]
["bitfinex","ETHUSD",1720058870459,0.02964332,3204.4,3204.0,3.12109]
["bitfinex","ETHUSD",1720058870460,0.02964332,3204.4,3204.2,3.12089]
["bitfinex","ETHUSD",1720058870662,0.02964332,3204.4,3203.8,3.0]
["bitfinex","ETHUSD",1720058870867,0.07803016,3204.9,3203.8,0.3]
["bitfinex","ETHUSD",1720058871068,0.07801908,3205.1,3204.0,3.121]
["bitfinex","ETHUSD",1720058871393,0.07801908,3205.1,3204.1,3.0]
["bitfinex","ETHUSD",1720058871549,0.07801908,3205.1,3204.0,3.12108]
["bitfinex","ETHUSD",1720058871754,0.50062099,3205.1,3203.7,3.12136]
["bitfinex","ETHUSD",1720058871996,0.07801908,3205.1,3203.8,3.0]
["bitfinex","ETHUSD",1720058872493,0.07801908,3205.1,3204.4,3.12066]
["bitfinex","ETHUSD",1720058872798,0.07801908,3205.1,3204.5,3.0]
["bitfinex","ETHUSD",1720058873155,0.07801908,3205.1,3204.7,3.1204]
["bitfinex","ETHUSD",1720058873354,0.07800986,3205.6,3204.8,3.0]
["bitfinex","ETHUSD",1720058873566,0.07800886,3205.6,3204.9,3.12021]
["bitfinex","ETHUSD",1720058873773,0.07800886,3205.6,3204.8,6.12026]
["bitfinex","ETHUSD",1720058874038,0.07800886,3205.6,3204.8,3.0]
["bitfinex","ETHUSD",1720058874288,0.08620878,3205.5,3204.7,3.12034]
["bitfinex","ETHUSD",1720058874487,0.07800761,3205.4,3204.8,3.0]
["bitfinex","ETHUSD",1720058874889,0.07800761,3205.4,3203.9,3.12119]
["bitfinex","ETHUSD",1720058875204,4.148,3205.2,3203.8,3.12121]
["bitfinex","ETHUSD",1720058875489,0.07802392,3205.1,3203.9,3.12118]
["bitfinex","ETHUSD",1720058875996,0.07802392,3205.1,3203.0,7.2095]
["bitfinex","ETHUSD",1720058875997,7.18372392,3205.1,3203.3,3.12177]
["bitfinex","ETHUSD",1720058876154,7.18372392,3205.1,3203.6,3.12148]
["bitfinex","ETHUSD",1720058876358,8.31689631,3205.1,3203.6,3.12148]
["bitfinex","ETHUSD",1720058876777,8.31689631,3205.1,3203.5,3.12156]
["bitfinex","ETHUSD",1720058877295,8.31689631,3205.1,3203.6,6.12148]
["bitfinex","ETHUSD",1720058877819,8.31689631,3205.1,3203.6,3.0]
["bitfinex","ETHUSD",1720058878097,8.31689631,3205.1,3203.5,3.0]
["bitfinex","ETHUSD",1720058878307,1.24648963,3205.0,3203.4,3.0]
["bitfinex","ETHUSD",1720058878614,1.24648963,3205.0,3202.6,3.434617]
["bitfinex","ETHUSD",1720058878615,0.07803494,3204.9,3203.3,3.12177]
["bitfinex","ETHUSD",1720058878759,4.148,3204.5,3202.9,3.12214]
["bitfinex","ETHUSD",1720058879077,0.49284603,3204.4,3203.0,3.12204]
["bitfinex","ETHUSD",1720058879416,0.49284603,3204.4,3202.8,3.12224]
["bitfinex","ETHUSD",1720058879592,0.49284603,3204.4,3202.6,3.434687]
["bitfinex","ETHUSD",1720058879593,0.49284603,3204.4,3202.9,3.12215]
["bitfinex","ETHUSD",1720058879977,0.08620878,3204.3,3202.9,3.12215]
["bitfinex","ETHUSD",1720058880305,0.07804758,3204.2,3203.0,3.0]
["bitfinex","ETHUSD",1720058880821,0.07804758,3204.2,3202.3,3.12273]
["bitfinex","ETHUSD",1720058880822,6.7519,3204.1,3202.3,3.12273]
["bitfinex","ETHUSD",1720058880963,6.7519,3204.1,3202.1,3.12294]
["bitfinex","ETHUSD",1720058880964,4.148,3203.6,3202.1,3.12294]
["bitfinex","ETHUSD",1720058881301,0.07806133,3203.5,3202.3,3.12274]
["bitfinex","ETHUSD",1720058882065,0.07806133,3203.5,3202.1,3.12294]
["bitfinex","ETHUSD",1720058882292,0.50066746,3203.5,3201.7,3.12333]
["bitfinex","ETHUSD",1720058882890,0.50066746,3203.5,3201.7,3.12326]
["bitfinex","ETHUSD",1720058883205,0.50066746,3203.5,3201.8,3.12319]
["bitfinex","ETHUSD",1720058883911,0.50066746,3203.5,3201.9,3.0]
["bitfinex","ETHUSD",1720058884067,0.07806133,3203.5,3201.9,6.12312]
["bitfinex","ETHUSD",1720058884266,4.148,3203.6,3202.3,3.12268]
["bitfinex","ETHUSD",1720058884267,0.07806619,3203.4,3202.3,3.12268]
["bitfinex","ETHUSD",1720058884611,0.07806619,3203.4,3202.4,6.434918]
["bitfinex","ETHUSD",1720058884778,0.07806619,3203.4,3202.4,3.0]
["bitfinex","ETHUSD",1720058885352,0.07806619,3203.4,3202.3,3.0]
["bitfinex","ETHUSD",1720058885512,0.08620878,3203.3,3202.3,3.0]
["bitfinex","ETHUSD",1720058885666,0.07806754,3203.2,3202.1,6.12293]
["bitfinex","ETHUSD",1720058885873,0.07806754,3203.2,3202.1,6.735223]
["bitfinex","ETHUSD",1720058886593,0.08620878,3203.1,3202.3,3.12271]
["bitfinex","ETHUSD",1720058886793,0.0780601,3203.0,3202.4,3.0]
["bitfinex","ETHUSD",1720058887113,0.0780601,3203.0,3202.4,2.95]
["bitfinex","ETHUSD",1720058887432,0.08620878,3203.1,3202.4,0.295]
["bitfinex","ETHUSD",1720058887704,0.07805456,3203.0,3201.0,0.65185569]
["bitfinex","ETHUSD",1720058888015,0.07805456,3203.0,3201.4,3.1236]
["bitfinex","ETHUSD",1720058888183,0.07805456,3203.0,3201.5,3.12351]
["bitfinex","ETHUSD",1720058888530,0.07805456,3203.0,3201.3,3.12371]
["bitfinex","ETHUSD",1720058888673,0.07805456,3203.0,3201.6,3.1234]
["bitfinex","ETHUSD",1720058889130,0.07805456,3203.0,3201.9,3.12311]
["bitfinex","ETHUSD",1720058889300,0.08620878,3203.1,3202.0,3.312311]
["bitfinex","ETHUSD",1720058889510,0.08620878,3203.1,3202.4,3.12258]
["bitfinex","ETHUSD",1720058889823,0.08620878,3203.1,3202.9,3.12216]
["bitfinex","ETHUSD",1720058890000,0.08620878,3203.1,3203.0,3.0]
["bitfinex","ETHUSD",1720058890197,0.08620878,3203.1,3202.0,3.89913568]
["bitfinex","ETHUSD",1720058890198,0.0780666,3203.8,3202.7,3.0]
["bitfinex","ETHUSD",1720058890440,4.148,3203.3,3202.6,3.0]
["bitfinex","ETHUSD",1720058890639,4.148,3203.3,3201.3,3.12371]
["bitfinex","ETHUSD",1720058890640,6.8571,3203.1,3201.3,3.12371]
["bitfinex","ETHUSD",1720058890942,4.148,3202.6,3201.3,3.12371]
["bitfinex","ETHUSD",1720058891236,0.07808248,3202.5,3201.4,0.312371]
["bitfinex","ETHUSD",1720058891549,0.07808248,3202.5,3201.6,3.12342]
["bitfinex","ETHUSD",1720058891839,0.07808248,3202.5,3201.5,3.12346]
["bitfinex","ETHUSD",1720058892048,0.07807571,3203.0,3201.3,3.1237]
["bitfinex","ETHUSD",1720058892198,4.148,3202.6,3200.8,3.12421]
["bitfinex","ETHUSD",1720058892558,0.07808767,3202.5,3200.9,3.436521]
["bitfinex","ETHUSD",1720058892696,0.07808767,3202.5,3201.3,3.12371]
["bitfinex","ETHUSD",1720058893102,0.07808767,3202.5,3200.9,0.312421]
["bitfinex","ETHUSD",1720058893323,0.07808767,3202.5,3201.6,3.1234]
["bitfinex","ETHUSD",1720058893532,0.07807661,3203.0,3201.7,3.0]
["bitfinex","ETHUSD",1720058894007,0.07807661,3203.0,3200.5,3.12445]
["bitfinex","ETHUSD",1720058894008,0.07807661,3203.0,3201.3,6.12371]
["bitfinex","ETHUSD",1720058894200,0.69351766,3202.9,3201.3,3.0]
["bitfinex","ETHUSD",1720058894401,4.148,3202.6,3201.3,3.0]
["bitfinex","ETHUSD",1720058894601,0.07808638,3202.5,3200.9,3.0]
["bitfinex","ETHUSD",1720058894829,0.07808638,3202.5,3201.0,0.612421]
["bitfinex","ETHUSD",1720058895033,0.07808638,3202.5,3201.1,3.12391]
["bitfinex","ETHUSD",1720058895237,0.07808638,3202.5,3201.2,6.12374]
["bitfinex","ETHUSD",1720058895446,0.07808638,3202.5,3201.3,3.1237]
["bitfinex","ETHUSD",1720058895650,0.07808638,3202.5,3201.4,3.0]
["bitfinex","ETHUSD",1720058896338,0.07808638,3202.5,3201.2,3.0]
["bitfinex","ETHUSD",1720058896640,0.07808638,3202.5,3201.1,3.0]
["bitfinex","ETHUSD",1720058896847,0.07808638,3202.5,3201.1,0.312399]
["bitfinex","ETHUSD",1720058897070,6.8803,3202.4,3200.4,3.12456]
["bitfinex","ETHUSD",1720058897350,6.8803,3202.4,3200.5,3.12447]
["bitfinex","ETHUSD",1720058897351,4.148,3201.9,3200.5,3.12447]
["bitfinex","ETHUSD",1720058897641,0.49290353,3201.8,3200.1,3.12487]
["bitfinex","ETHUSD",1720058897815,0.0781091,3201.7,3200.1,3.12487]
["bitfinex","ETHUSD",1720058898319,6.8803,3201.6,3200.1,3.12489]
["bitfinex","ETHUSD",1720058898519,0.07811098,3201.5,3200.2,0.312489]
["bitfinex","ETHUSD",1720058898742,0.07811098,3201.5,3199.6,3.12534]
["bitfinex","ETHUSD",1720058898940,4.148,3201.2,3199.6,3.12534]
["bitfinex","ETHUSD",1720058899250,0.07812352,3201.1,3199.4,3.12554]
["bitfinex","ETHUSD",1720058899410,0.07812352,3201.1,3199.5,3.750521]
["bitfinex","ETHUSD",1720058899607,0.07812352,3201.1,3199.6,3.12538]
["bitfinex","ETHUSD",1720058900383,0.07812352,3201.1,3198.8,0.39253736]
["bitfinex","ETHUSD",1720058900660,0.07812352,3201.1,3199.2,3.12576]
["bitfinex","ETHUSD",1720058900661,7.3641,3201.0,3199.2,3.12576]
["bitfinex","ETHUSD",1720058900951,0.82235623,3200.9,3199.3,0.312576]
["bitfinex","ETHUSD",1720058901933,0.82235623,3200.9,3199.3,3.312576]
["bitfinex","ETHUSD",1720058902552,0.82235623,3200.9,3199.3,6.438246]
["bitfinex","ETHUSD",1720058902938,0.07813383,3200.9,3199.8,3.12518]
["bitfinex","ETHUSD",1720058903327,0.07813383,3200.9,3199.9,3.0]
["bitfinex","ETHUSD",1720058903529,0.07813383,3200.9,3199.4,3.12549]
["bitfinex","ETHUSD",1720058903830,0.07813383,3200.9,3199.5,6.12546]
["bitfinex","ETHUSD",1720058904039,0.07813383,3200.9,3199.6,3.612546]
["bitfinex","ETHUSD",1720058904245,0.07813383,3200.9,3199.7,3.12527]
["bitfinex","ETHUSD",1720058904445,0.07813383,3200.9,3200.1,3.12489]
["bitfinex","ETHUSD",1720058904646,0.07813383,3200.9,3200.2,3.0]
["bitfinex","ETHUSD",1720058905269,0.07813383,3200.9,3199.3,0.312576]
["bitfinex","ETHUSD",1720058905270,0.07813383,3200.9,3199.7,3.0]
["bitfinex","ETHUSD",1720058905485,0.07813383,3200.9,3199.8,3.0]
["bitfinex","ETHUSD",1720058905693,0.07813383,3200.9,3199.6,3.0]
["bitfinex","ETHUSD",1720058906761,0.07813383,3200.9,3199.4,6.12558]
["bitfinex","ETHUSD",1720058906938,0.07813383,3200.9,3198.9,3.12607]
["bitfinex","ETHUSD",1720058907141,4.148,3200.4,3198.7,3.12617]
["bitfinex","ETHUSD",1720058907361,7.1172,3200.2,3198.7,3.12617]
["bitfinex","ETHUSD",1720058907571,0.07814374,3200.1,3198.7,3.12617]
["bitfinex","ETHUSD",1720058907921,0.07814374,3200.1,3198.6,3.12635]
["bitfinex","ETHUSD",1720058908391,0.07814374,3200.1,3198.4,3.12655]
["bitfinex","ETHUSD",1720058908688,0.07814374,3200.1,3198.5,3.12646]
["bitfinex","ETHUSD",1720058908869,0.07814374,3200.1,3197.9,3.12699]
["bitfinex","ETHUSD",1720058909040,0.07814374,3200.1,3199.0,3.12594]
["bitfinex","ETHUSD",1720058909343,0.07814374,3200.1,3198.3,3.12664]
["bitfinex","ETHUSD",1720058909344,0.07814374,3200.1,3198.4,1.251869]
["bitfinex","ETHUSD",1720058909545,0.07814374,3200.1,3198.2,3.12673]
["bitfinex","ETHUSD",1720058909967,7.0047,3199.6,3197.8,1.252073]
["bitfinex","ETHUSD",1720058910146,4.148,3199.0,3197.8,1.252073]
["bitfinex","ETHUSD",1720058910371,4.148,3199.0,3197.4,3.12752]
["bitfinex","ETHUSD",1720058910372,0.07817637,3198.9,3197.3,3.12758]
["bitfinex","ETHUSD",1720058910567,0.07817637,3198.9,3197.1,3.12778]
["bitfinex","ETHUSD",1720058910568,7.0047,3198.8,3197.1,3.12778]
["bitfinex","ETHUSD",1720058910739,0.07818343,3198.7,3197.1,3.12778]
["bitfinex","ETHUSD",1720058910938,0.70828834,3198.6,3197.1,3.12778]
["bitfinex","ETHUSD",1720058911280,0.70828834,3198.6,3196.9,3.15299]
["bitfinex","ETHUSD",1720058911281,0.07818344,3198.5,3196.9,3.15299]
["bitfinex","ETHUSD",1720058911488,0.07818344,3198.5,3197.0,3.12791]
["bitfinex","ETHUSD",1720058911633,4.148,3197.5,3195.9,3.12899]
["bitfinex","ETHUSD",1720058911837,0.07821305,3197.4,3196.4,3.12844]
["bitfinex","ETHUSD",1720058912134,4.148,3198.2,3196.4,3.12844]
["bitfinex","ETHUSD",1720058912135,0.0781986,3198.1,3196.4,3.12844]
["bitfinex","ETHUSD",1720058912487,0.0781986,3198.1,3196.5,0.312844]
["bitfinex","ETHUSD",1720058913000,0.0781986,3198.1,3195.4,3.12947]
["bitfinex","ETHUSD",1720058913001,0.0781986,3198.1,3196.2,3.1287]
["bitfinex","ETHUSD",1720058913148,0.0781986,3198.1,3196.4,3.12843]
["bitfinex","ETHUSD",1720058913455,0.0781986,3198.1,3195.9,3.12891]
["bitfinex","ETHUSD",1720058913456,0.0781986,3198.1,3196.7,3.12821]
["bitfinex","ETHUSD",1720058913665,0.0781986,3198.1,3196.8,3.0]
["bitfinex","ETHUSD",1720058914049,0.0781986,3198.1,3196.6,3.0]
["bitfinex","ETHUSD",1720058914284,0.0781986,3198.1,3196.7,0.612834]
["bitfinex","ETHUSD",1720058914483,0.07817749,3198.3,3197.3,3.12762]
["bitfinex","ETHUSD",1720058914651,0.07817749,3198.3,3197.4,3.0]
["bitfinex","ETHUSD",1720058914984,0.07817746,3198.2,3197.4,3.0]
["bitfinex","ETHUSD",1720058915293,0.07817746,3198.2,3197.0,6.12793]
["bitfinex","ETHUSD",1720058915621,0.78646521,3198.2,3196.4,3.12848]
["bitfinex","ETHUSD",1720058915911,4.93446521,3198.2,3196.2,3.1287]
["bitfinex","ETHUSD",1720058916112,11.36123521,3198.2,3196.3,0.31287]
["bitfinex","ETHUSD",1720058916419,11.36123521,3198.2,3195.8,3.12907]
["bitfinex","ETHUSD",1720058916420,7.2321,3197.4,3195.8,3.12907]
["bitfinex","ETHUSD",1720058916575,7.2321,3197.4,3196.0,3.12882]
["bitfinex","ETHUSD",1720058916576,0.07821365,3197.3,3196.0,3.12882]
["bitfinex","ETHUSD",1720058916779,0.07820485,3197.2,3196.1,3.441602]
["bitfinex","ETHUSD",1720058917188,0.07820606,3197.3,3196.3,3.12854]
["bitfinex","ETHUSD",1720058917396,0.07820606,3197.3,3196.4,0.312854]
["bitfinex","ETHUSD",1720058917689,0.07820116,3197.3,3196.4,3.12849]
["bitfinex","ETHUSD",1720058918470,0.07820116,3197.3,3196.1,0.312882]
["bitfinex","ETHUSD",1720058918663,0.07819057,3198.0,3197.1,3.12781]
["bitfinex","ETHUSD",1720058918971,0.07819057,3198.0,3197.2,3.0]
["bitfinex","ETHUSD",1720058919320,7.2321,3198.1,3197.2,6.12771]
["bitfinex","ETHUSD",1720058919503,11.3801,3199.0,3197.5,3.12734]
["bitfinex","ETHUSD",1720058919665,11.3801,3199.0,3197.3,0.55]
["bitfinex","ETHUSD",1720058919666,0.07816972,3198.9,3198.0,3.12693]
["bitfinex","ETHUSD",1720058919870,0.07816012,3198.9,3198.2,3.12673]
["bitfinex","ETHUSD",1720058920310,0.07816012,3198.9,3198.3,3.12665]
["bitfinex","ETHUSD",1720058920636,4.148,3199.7,3198.3,3.12665]
["bitfinex","ETHUSD",1720058920637,6.9747,3199.6,3198.4,3.0]
["bitfinex","ETHUSD",1720058920840,0.07815541,3199.5,3198.4,3.0]
["bitfinex","ETHUSD",1720058922034,0.07815541,3199.5,3198.4,3.612658]
["bitfinex","ETHUSD",1720058922238,2.83280409,3200.0,3198.9,3.12604]
["bitfinex","ETHUSD",1720058922443,0.07813814,3199.9,3199.0,3.0]
["bitfinex","ETHUSD",1720058922639,0.07813814,3199.9,3199.0,6.12595]
["bitfinex","ETHUSD",1720058922801,0.07813814,3199.9,3199.0,6.1259]
["bitfinex","ETHUSD",1720058923515,0.07813822,3200.1,3199.0,6.1259]
["bitfinex","ETHUSD",1720058924243,0.07813822,3200.1,3199.1,0.61259]
["bitfinex","ETHUSD",1720058924432,6.9747,3200.2,3199.3,3.12568]
["bitfinex","ETHUSD",1720058924807,7.0325,3201.0,3199.5,3.12541]
["bitfinex","ETHUSD",1720058925025,0.07812556,3200.9,3199.6,3.0]
["bitfinex","ETHUSD",1720058925241,0.07812556,3200.9,3199.6,6.1253]
["bitfinex","ETHUSD",1720058925444,0.07812556,3200.9,3199.9,3.12508]
["bitfinex","ETHUSD",1720058925651,0.07812556,3200.9,3200.1,3.1249]
["bitfinex","ETHUSD",1720058925941,0.07812556,3200.9,3200.0,3.0]
["bitfinex","ETHUSD",1720058925942,2.83691622,3201.6,3200.4,3.1246]
["bitfinex","ETHUSD",1720058926156,0.07809687,3201.5,3200.7,3.12422]
["bitfinex","ETHUSD",1720058926302,2.83691622,3201.6,3200.2,3.0]
["bitfinex","ETHUSD",1720058926303,2.83691622,3201.6,3200.8,3.0]
["bitfinex","ETHUSD",1720058926650,2.83691622,3201.6,3200.9,3.12411]
["bitfinex","ETHUSD",1720058926853,0.07809388,3201.5,3201.0,3.0]
["bitfinex","ETHUSD",1720058927219,0.07809388,3201.5,3200.9,3.0]
["bitfinex","ETHUSD",1720058927652,2.83691622,3201.6,3200.9,3.0]
["bitfinex","ETHUSD",1720058927953,2.83691622,3201.6,3200.9,6.736433]
["bitfinex","ETHUSD",1720058928163,2.83691622,3201.6,3201.0,3.12401]
["bitfinex","ETHUSD",1720058928304,2.83691622,3201.6,3201.1,3.0]
["bitfinex","ETHUSD",1720058928508,2.83691622,3201.6,3201.1,3.12391]
["bitfinex","ETHUSD",1720058928706,0.07808267,3201.5,3201.2,3.0]
["bitfinex","ETHUSD",1720058928906,0.07808267,3201.5,3200.9,3.0]
["bitfinex","ETHUSD",1720058929163,0.07808267,3201.5,3199.7,3.12529]
["bitfinex","ETHUSD",1720058929311,7.1508,3201.4,3199.8,6.437719]
["bitfinex","ETHUSD",1720058929508,0.07811174,3201.3,3199.5,0.925097]
["bitfinex","ETHUSD",1720058929737,0.07811638,3201.2,3199.8,3.12517]
["bitfinex","ETHUSD",1720058930155,0.07811638,3201.2,3199.4,3.12558]
["bitfinex","ETHUSD",1720058930305,0.07811638,3201.2,3198.9,0.38259805]
["bitfinex","ETHUSD",1720058930504,0.07811638,3201.2,3199.0,3.12596]
["bitfinex","ETHUSD",1720058930716,10.4729,3201.1,3198.1,3.12679]
["bitfinex","ETHUSD",1720058930970,10.4729,3201.1,3198.8,3.12614]
["bitfinex","ETHUSD",1720058930971,4.148,3200.7,3198.8,3.12614]
["bitfinex","ETHUSD",1720058931122,0.07813595,3200.6,3198.9,3.12599]
["bitfinex","ETHUSD",1720058931318,0.42261359,3200.5,3198.9,3.12599]
["bitfinex","ETHUSD",1720058931515,0.07813595,3200.4,3198.9,3.12599]
["bitfinex","ETHUSD",1720058932273,0.42261359,3200.5,3198.0,7.48816019]
["bitfinex","ETHUSD",1720058932274,6.92903598,3200.3,3198.0,7.48816019]
["bitfinex","ETHUSD",1720058932567,6.92903598,3200.3,3198.4,3.12655]
["bitfinex","ETHUSD",1720058932714,0.6929036,3200.2,3198.5,0.312655]
["bitfinex","ETHUSD",1720058932915,0.07814503,3200.1,3198.5,0.312655]
["bitfinex","ETHUSD",1720058933114,0.07814503,3200.1,3199.0,3.12589]
["bitfinex","ETHUSD",1720058933413,0.07814503,3200.1,3198.4,3.12655]
["bitfinex","ETHUSD",1720058933616,0.07814503,3200.1,3198.3,3.12657]
["bitfinex","ETHUSD",1720058933857,11.6127,3200.0,3197.8,3.12714]
["bitfinex","ETHUSD",1720058934028,1.23942798,3199.9,3197.9,0.312714]
["bitfinex","ETHUSD",1720058934411,3.3,3199.8,3197.6,3.12733]
["bitfinex","ETHUSD",1720058934655,6.42539,3199.6,3197.4,3.12753]
["bitfinex","ETHUSD",1720058934823,0.0781717,3199.5,3197.4,3.12753]
["bitfinex","ETHUSD",1720058935039,0.0781717,3199.5,3196.5,7.3086]
["bitfinex","ETHUSD",1720058935040,7.448,3199.3,3196.5,10.12419]
["bitfinex","ETHUSD",1720058935212,6.9411,3198.4,3195.8,6.8873]
["bitfinex","ETHUSD",1720058935416,6.9411,3198.4,3195.5,1.252908]
["bitfinex","ETHUSD",1720058935417,0.07819583,3198.3,3196.4,3.1285]
["bitfinex","ETHUSD",1720058935661,0.07819583,3198.3,3196.2,3.12863]
["bitfinex","ETHUSD",1720058935872,0.07819583,3198.3,3196.1,3.1288]
["bitfinex","ETHUSD",1720058936039,0.70192958,3198.2,3196.3,3.12853]
["bitfinex","ETHUSD",1720058936253,0.07819054,3198.1,3196.2,0.31288]
["bitfinex","ETHUSD",1720058936594,0.70192958,3198.2,3196.2,0.31288]
["bitfinex","ETHUSD",1720058936595,0.07819054,3198.3,3196.3,6.8186]
["bitfinex","ETHUSD",1720058936738,6.9411,3198.4,3196.4,3.0]
["bitfinex","ETHUSD",1720058936943,6.9411,3198.4,3197.0,3.12793]
["bitfinex","ETHUSD",1720058936944,0.07816877,3198.3,3197.0,3.12793]
["bitfinex","ETHUSD",1720058937241,0.07816877,3198.3,3197.1,3.312793]
["bitfinex","ETHUSD",1720058937477,0.07816877,3198.3,3197.1,0.312793]
["bitfinex","ETHUSD",1720058937687,0.07816877,3198.3,3196.2,0.39374193]
["bitfinex","ETHUSD",1720058937997,0.07816877,3198.3,3195.5,1.252908]
["bitfinex","ETHUSD",1720058937998,0.07816877,3198.3,3196.0,3.1289]
["bitfinex","ETHUSD",1720058938277,0.07816877,3198.3,3195.5,1.252908]
["bitfinex","ETHUSD",1720058938487,0.07816877,3198.3,3195.5,1.63329302]
["bitfinex","ETHUSD",1720058938488,3.3,3198.1,3195.5,1.63329302]
["bitfinex","ETHUSD",1720058938669,0.07816877,3198.3,3195.5,1.63329302]
["bitfinex","ETHUSD",1720058938670,7.27533,3197.7,3195.6,0.8451893]
["bitfinex","ETHUSD",1720058938856,0.07821512,3197.6,3195.3,3.12959]
["bitfinex","ETHUSD",1720058939057,7.3640112,3197.5,3195.5,1.252947]
["bitfinex","ETHUSD",1720058939254,7.3640112,3197.5,3194.9,0.73238]
["bitfinex","ETHUSD",1720058939456,7.3640112,3197.5,3195.4,3.12948]
["bitfinex","ETHUSD",1720058939663,7.3640112,3197.5,3195.5,0.312948]
["bitfinex","ETHUSD",1720058939960,0.07819532,3197.4,3195.5,0.312948]
["bitfinex","ETHUSD",1720058940360,7.1247,3198.3,3195.6,0.55]
["bitfinex","ETHUSD",1720058940682,0.07818329,3198.2,3195.7,3.12919]
["bitfinex","ETHUSD",1720058940992,1.20545329,3198.2,3196.2,3.12867]
["bitfinex","ETHUSD",1720058941144,1.20545329,3198.2,3196.2,3.12868]
["bitfinex","ETHUSD",1720058941349,1.20545329,3198.2,3196.3,3.67853]
["bitfinex","ETHUSD",1720058941662,7.1247,3198.3,3196.4,0.367853]
["bitfinex","ETHUSD",1720058941857,7.1247,3198.3,3197.1,6.25562]
["bitfinex","ETHUSD",1720058942063,4.148,3199.1,3197.1,6.25562]
["bitfinex","ETHUSD",1720058942064,7.0298,3199.0,3197.3,3.12761]
["bitfinex","ETHUSD",1720058942272,0.07817183,3198.9,3197.4,3.67752]
["bitfinex","ETHUSD",1720058942463,0.07817183,3198.9,3197.5,3.0]
["bitfinex","ETHUSD",1720058942767,0.07817183,3198.9,3196.7,3.0]
["bitfinex","ETHUSD",1720058943286,0.07817183,3198.9,3197.0,3.12792]
["bitfinex","ETHUSD",1720058943511,0.07817183,3198.9,3197.5,3.1274]
["bitfinex","ETHUSD",1720058943653,0.07817183,3198.9,3197.6,3.31274]
["bitfinex","ETHUSD",1720058944073,0.07817183,3198.9,3197.7,3.67722]
["bitfinex","ETHUSD",1720058944352,0.07817183,3198.9,3197.8,3.0]
["bitfinex","ETHUSD",1720058944851,0.07817183,3198.9,3197.6,0.31274]
["bitfinex","ETHUSD",1720058945167,0.07816368,3198.9,3197.0,3.0]
["bitfinex","ETHUSD",1720058945351,0.07816368,3198.9,3197.6,3.12731]
["bitfinex","ETHUSD",1720058945546,0.07816368,3198.9,3196.8,3.12808]
["bitfinex","ETHUSD",1720058945547,0.07816368,3198.9,3197.7,3.0]
["bitfinex","ETHUSD",1720058945759,0.07816368,3198.9,3197.7,3.3]
["bitfinex","ETHUSD",1720058946109,0.07816368,3198.9,3197.8,3.0]
["bitfinex","ETHUSD",1720058946248,0.07816368,3198.9,3197.5,3.0]
["bitfinex","ETHUSD",1720058946452,0.07816368,3198.9,3196.9,3.12802]
["bitfinex","ETHUSD",1720058946679,0.07816368,3198.9,3196.7,3.1282]
["bitfinex","ETHUSD",1720058947018,0.07816368,3198.9,3196.8,3.12811]
["bitfinex","ETHUSD",1720058947158,1.04069637,3198.8,3196.9,0.312811]
["bitfinex","ETHUSD",1720058947499,0.07818548,3198.7,3196.9,0.312811]
["bitfinex","ETHUSD",1720058947871,0.07818548,3198.7,3196.6,0.98755643]
["bitfinex","ETHUSD",1720058947872,6.50345548,3198.7,3196.6,0.98755643]
["bitfinex","ETHUSD",1720058948580,3.37718548,3198.7,3196.6,0.98755643]
["bitfinex","ETHUSD",1720058948779,7.3724,3198.6,3196.3,3.12861]
["bitfinex","ETHUSD",1720058949101,7.27458,3198.4,3196.2,3.12869]
["bitfinex","ETHUSD",1720058949280,0.81347692,3198.3,3196.3,0.312869]
["bitfinex","ETHUSD",1720058949508,0.07819961,3198.2,3196.3,0.312869]
["bitfinex","ETHUSD",1720058949708,0.07819961,3198.2,3195.8,0.367919]
["bitfinex","ETHUSD",1720058949709,4.148,3197.7,3195.8,0.367919]
["bitfinex","ETHUSD",1720058950007,0.07820867,3197.6,3195.8,3.496999]
["bitfinex","ETHUSD",1720058951078,6.7697,3197.5,3195.6,3.12927]
["bitfinex","ETHUSD",1720058951280,0.07821302,3197.4,3195.7,3.1292]
["bitfinex","ETHUSD",1720058951494,0.6847913,3197.3,3195.8,0.31292]
["bitfinex","ETHUSD",1720058951713,4.148,3197.0,3194.9,3.12997]
["bitfinex","ETHUSD",1720058951883,6.7697,3196.8,3194.3,4.83526]
["bitfinex","ETHUSD",1720058952123,6.7697,3196.8,3194.4,3.613916]
["bitfinex","ETHUSD",1720058952124,4.148,3196.3,3194.4,3.613916]
["bitfinex","ETHUSD",1720058952395,0.07823879,3196.2,3194.4,0.483526]
["bitfinex","ETHUSD",1720058952602,0.07823879,3196.2,3194.3,3.13056]
["bitfinex","ETHUSD",1720058953279,0.07823879,3196.2,3194.1,1.253482]
["bitfinex","ETHUSD",1720058953280,6.7915,3196.1,3194.1,1.253482]
["bitfinex","ETHUSD",1720058953395,4.148,3195.6,3193.9,3.13094]
["bitfinex","ETHUSD",1720058953596,7.1808,3195.4,3193.7,1.3674783]
["bitfinex","ETHUSD",1720058953816,0.07826391,3195.3,3193.7,1.3674783]
["bitfinex","ETHUSD",1720058954014,7.1808,3195.4,3194.4,3.13039]
["bitfinex","ETHUSD",1720058954238,7.1808,3195.4,3194.5,3.443409]
["bitfinex","ETHUSD",1720058954425,6.9486,3196.2,3194.5,0.313039]
["bitfinex","ETHUSD",1720058954639,6.9486,3196.2,3195.3,3.1295]
["bitfinex","ETHUSD",1720058954950,0.07821916,3196.1,3195.4,3.0]
["bitfinex","ETHUSD",1720058955090,0.07821916,3196.1,3195.0,3.12984]
["bitfinex","ETHUSD",1720058955292,0.07821916,3196.1,3195.1,3.0]
["bitfinex","ETHUSD",1720058955496,0.07821916,3196.1,3194.9,3.0]
["bitfinex","ETHUSD",1720058955730,0.07821916,3196.1,3194.6,6.13019]
["bitfinex","ETHUSD",1720058955940,0.07821916,3196.1,3194.7,3.13016]
["bitfinex","ETHUSD",1720058956096,0.07821916,3196.1,3194.8,3.926035]
["bitfinex","ETHUSD",1720058956895,0.07823733,3196.1,3195.2,3.12961]
["bitfinex","ETHUSD",1720058957140,6.9486,3196.2,3195.3,6.12958]
["bitfinex","ETHUSD",1720058957449,4.148,3196.8,3195.5,3.12937]
["bitfinex","ETHUSD",1720058957659,0.0782192,3196.7,3194.5,3.13037]
["bitfinex","ETHUSD",1720058957956,0.0782192,3196.7,3194.9,3.12998]
["bitfinex","ETHUSD",1720058958243,0.0782192,3196.7,3195.0,3.0]
["bitfinex","ETHUSD",1720058958397,0.0782192,3196.7,3194.6,6.13027]
["bitfinex","ETHUSD",1720058958398,0.0782192,3196.7,3194.9,3.12996]
["bitfinex","ETHUSD",1720058958599,0.42262192,3196.6,3195.0,3.312996]
["bitfinex","ETHUSD",1720058958801,7.3726,3196.4,3194.2,4.11818643]
["bitfinex","ETHUSD",1720058959113,4.148,3196.1,3194.2,3.13063]
["bitfinex","ETHUSD",1720058959315,0.07825378,3196.0,3194.2,3.13063]
["bitfinex","ETHUSD",1720058959846,0.07825378,3196.0,3194.0,3.13086]
["bitfinex","ETHUSD",1720058959847,7.1459,3195.9,3194.0,3.13086]
["bitfinex","ETHUSD",1720058960016,0.07825766,3195.8,3194.1,3.443846]
["bitfinex","ETHUSD",1720058960211,0.07825761,3195.7,3194.1,3.13076]
["bitfinex","ETHUSD",1720058960740,0.07825761,3195.7,3193.7,3.2449813]
["bitfinex","ETHUSD",1720058960741,6.758,3195.3,3193.7,3.2449813]
["bitfinex","ETHUSD",1720058960939,0.07826762,3195.2,3193.7,0.1138313]
["bitfinex","ETHUSD",1720058961444,0.07826762,3195.2,3193.7,3.2449713]
["bitfinex","ETHUSD",1720058961598,0.68362676,3195.1,3193.7,3.2449713]
["bitfinex","ETHUSD",1720058961800,0.07826752,3195.0,3193.7,0.1138313]
["bitfinex","ETHUSD",1720058962003,0.07826752,3195.0,3192.7,3.13207]
["bitfinex","ETHUSD",1720058962004,6.758,3194.6,3192.7,3.13207]
["bitfinex","ETHUSD",1720058962262,0.07828962,3194.5,3192.7,3.13207]
["bitfinex","ETHUSD",1720058962416,3.98262896,3194.4,3192.4,1.254152]
["bitfinex","ETHUSD",1720058962598,6.758,3193.8,3192.3,3.13251]
["bitfinex","ETHUSD",1720058962803,0.07829861,3193.7,3192.0,3.13281]
["bitfinex","ETHUSD",1720058963099,7.2308,3193.1,3191.7,3.13311]
["bitfinex","ETHUSD",1720058963301,7.2308,3193.1,3190.6,7.0793]
["bitfinex","ETHUSD",1720058963302,0.07831548,3193.0,3191.4,3.13337]
["bitfinex","ETHUSD",1720058963731,0.07831548,3193.0,3191.4,3.1334]
["bitfinex","ETHUSD",1720058963955,0.73091155,3192.9,3191.4,0.31334]
["bitfinex","ETHUSD",1720058964242,7.2308,3193.5,3191.1,1.254625]
["bitfinex","ETHUSD",1720058964445,7.2308,3194.2,3193.1,3.13175]
["bitfinex","ETHUSD",1720058964612,7.2308,3194.2,3192.6,3.13215]
["bitfinex","ETHUSD",1720058964806,0.0782802,3194.1,3192.6,3.13215]
["bitfinex","ETHUSD",1720058965004,7.0514,3194.9,3193.6,3.13124]
["bitfinex","ETHUSD",1720058965201,0.07827117,3194.8,3193.6,3.13124]
["bitfinex","ETHUSD",1720058965420,0.07827117,3194.8,3193.7,6.13114]
["bitfinex","ETHUSD",1720058965731,0.07827117,3194.8,3193.7,7.057388]
["bitfinex","ETHUSD",1720058966301,0.07827117,3194.8,3192.2,0.3128]
["bitfinex","ETHUSD",1720058966656,0.07827117,3194.8,3192.8,3.13198]
["bitfinex","ETHUSD",1720058966820,4.148,3194.6,3192.9,3.0]
["bitfinex","ETHUSD",1720058967002,0.07828767,3194.5,3192.6,3.0]
["bitfinex","ETHUSD",1720058967357,0.07828767,3194.5,3193.5,3.13132]
["bitfinex","ETHUSD",1720058967657,0.07828767,3194.5,3193.6,3.0]
["bitfinex","ETHUSD",1720058968003,0.07827001,3194.8,3193.6,3.0]
["bitfinex","ETHUSD",1720058968229,0.07827539,3194.7,3193.3,3.13147]
["bitfinex","ETHUSD",1720058968468,0.07827539,3194.7,3193.4,3.613147]
["bitfinex","ETHUSD",1720058968613,0.07827539,3194.7,3193.5,3.13127]
["bitfinex","ETHUSD",1720058968813,0.07827539,3194.7,3193.6,3.0]
["bitfinex","ETHUSD",1720058969321,0.07827507,3194.6,3193.7,3.13115]
["bitfinex","ETHUSD",1720058969516,7.0514,3194.9,3193.8,3.0]
["bitfinex","ETHUSD",1720058969517,0.07826758,3194.8,3193.8,3.0]
["bitfinex","ETHUSD",1720058969727,0.07826758,3194.8,3193.8,3.13098]
["bitfinex","ETHUSD",1720058969928,7.0514,3194.9,3193.9,3.0]
["bitfinex","ETHUSD",1720058970129,7.0514,3194.9,3193.8,0.926223]
["bitfinex","ETHUSD",1720058970130,7.0514,3194.9,3193.8,7.057283]
["bitfinex","ETHUSD",1720058970331,6.9595,3195.8,3194.1,3.13076]
["bitfinex","ETHUSD",1720058970516,4.148,3195.3,3194.2,3.0]
["bitfinex","ETHUSD",1720058970703,0.07826701,3195.2,3193.6,3.0]
["bitfinex","ETHUSD",1720058970933,0.07826701,3195.2,3192.9,3.13194]
["bitfinex","ETHUSD",1720058970934,10.2585,3195.1,3192.9,3.13194]
["bitfinex","ETHUSD",1720058971146,0.07828225,3195.0,3192.9,6.26388]
["bitfinex","ETHUSD",1720058971448,4.148,3194.6,3192.6,3.13215]
["bitfinex","ETHUSD",1720058971664,7.47049277,3194.5,3192.7,3.13211]
["bitfinex","ETHUSD",1720058971808,1.16184928,3194.4,3192.9,3.13188]
["bitfinex","ETHUSD",1720058972162,1.16184928,3194.4,3192.7,3.445321]
["bitfinex","ETHUSD",1720058972163,0.07828707,3194.3,3193.0,3.13183]
["bitfinex","ETHUSD",1720058972311,0.07828707,3194.3,3192.7,3.445321]
["bitfinex","ETHUSD",1720058972312,0.0782843,3194.2,3192.8,3.13201]
["bitfinex","ETHUSD",1720058972510,0.0782843,3194.2,3193.0,3.13182]
["bitfinex","ETHUSD",1720058972741,0.0782843,3194.2,3192.8,3.13202]
["bitfinex","ETHUSD",1720058973074,0.0782843,3194.2,3192.9,3.0]
["bitfinex","ETHUSD",1720058973360,0.0782843,3194.2,3192.9,3.6445251]
["bitfinex","ETHUSD",1720058973505,0.0782843,3194.2,3192.9,6.7764551]
["bitfinex","ETHUSD",1720058973946,0.07828216,3194.4,3193.1,3.13173]
["bitfinex","ETHUSD",1720058974160,7.3922,3194.5,3193.8,3.13106]
["bitfinex","ETHUSD",1720058974451,7.3922,3194.5,3193.9,3.0]
["bitfinex","ETHUSD",1720058974606,7.3922,3194.5,3193.7,3.13113]
["bitfinex","ETHUSD",1720058974803,7.3922,3194.5,3193.8,6.13104]
["bitfinex","ETHUSD",1720058975064,0.07826388,3194.4,3192.9,3.7764451]
["bitfinex","ETHUSD",1720058975353,0.07826388,3194.4,3193.0,6.13185]
["bitfinex","ETHUSD",1720058975941,0.07826388,3194.4,3193.0,3.0]
["bitfinex","ETHUSD",1720058976145,0.07826388,3194.4,3192.2,0.37370869]
["bitfinex","ETHUSD",1720058976324,0.07826388,3194.4,3192.7,3.13212]
["bitfinex","ETHUSD",1720058976526,0.07826388,3194.4,3192.2,3.13255]
["bitfinex","ETHUSD",1720058976772,0.07826388,3194.4,3192.0,3.446109]
["bitfinex","ETHUSD",1720058976773,10.3701,3194.2,3192.0,3.446109]
["bitfinex","ETHUSD",1720058977075,7.1696,3193.8,3191.8,3.13302]
["bitfinex","ETHUSD",1720058977241,0.07831095,3193.7,3191.1,1.254625]
["bitfinex","ETHUSD",1720058977550,0.07831095,3193.7,3191.7,3.1331]
["bitfinex","ETHUSD",1720058977766,0.07831095,3193.7,3191.8,3.133]
["bitfinex","ETHUSD",1720058977915,0.7247911,3193.6,3191.3,3.13345]
["bitfinex","ETHUSD",1720058978113,0.07830086,3193.5,3192.3,3.13245]
["bitfinex","ETHUSD",1720058978421,0.07830086,3193.5,3192.4,3.0]
["bitfinex","ETHUSD",1720058978809,0.07830086,3193.5,3192.3,3.313245]
["bitfinex","ETHUSD",1720058979011,0.07830086,3193.5,3192.4,3.0]
["bitfinex","ETHUSD",1720058979251,0.07830086,3193.5,3192.2,3.0]
["bitfinex","ETHUSD",1720058979411,0.07830086,3193.5,3192.1,6.13271]
["bitfinex","ETHUSD",1720058979748,0.07830086,3193.5,3192.1,3.0]
["bitfinex","ETHUSD",1720058980053,0.07830086,3193.5,3191.9,6.13292]
["bitfinex","ETHUSD",1720058980362,0.07830086,3193.5,3190.8,0.32208354]
["bitfinex","ETHUSD",1720058980363,4.148,3193.2,3190.8,0.32208354]
["bitfinex","ETHUSD",1720058980515,0.07832643,3193.1,3191.1,3.13365]
["bitfinex","ETHUSD",1720058980711,0.07832643,3193.1,3191.2,3.13361]
["bitfinex","ETHUSD",1720058980947,0.07832643,3193.1,3191.4,3.13339]
["bitfinex","ETHUSD",1720058981158,0.07832643,3193.1,3191.7,3.13304]
["bitfinex","ETHUSD",1720058981316,0.07832643,3193.1,3191.6,3.13321]
["bitfinex","ETHUSD",1720058981517,0.07832643,3193.1,3191.6,3.13318]
["bitfinex","ETHUSD",1720058981718,0.07832643,3193.1,3191.7,3.13309]
["bitfinex","ETHUSD",1720058981948,0.07832643,3193.1,3191.8,6.13293]
["bitfinex","ETHUSD",1720058982271,0.07832643,3193.1,3191.8,3.0]
["bitfinex","ETHUSD",1720058982426,0.42263264,3193.0,3191.7,3.0]
["bitfinex","ETHUSD",1720058982632,0.07831854,3192.9,3191.4,3.0]
["bitfinex","ETHUSD",1720058982945,0.07831854,3192.9,3191.4,2.607285]
["bitfinex","ETHUSD",1720058983369,0.07831854,3192.9,3190.8,1.254717]
["bitfinex","ETHUSD",1720058983656,0.07831854,3192.9,3191.1,3.13363]
["bitfinex","ETHUSD",1720058983657,6.8804,3192.8,3191.1,3.13363]
["bitfinex","ETHUSD",1720058983856,0.07832804,3192.7,3191.1,3.446993]
["bitfinex","ETHUSD",1720058984059,0.07832804,3192.7,3191.2,3.13358]
["bitfinex","ETHUSD",1720058984655,0.07832804,3192.7,3191.1,0.313363]
["bitfinex","ETHUSD",1720058984656,0.07832804,3192.7,3191.5,3.13325]
["bitfinex","ETHUSD",1720058984862,0.07832804,3192.7,3191.9,3.13291]
["bitfinex","ETHUSD",1720058985019,6.8804,3192.8,3192.0,3.13282]
["bitfinex","ETHUSD",1720058985218,7.3638,3193.8,3192.1,6.13272]
["bitfinex","ETHUSD",1720058985414,1.22948643,3193.7,3192.1,6.13272]
["bitfinex","ETHUSD",1720058985623,1.22948643,3193.7,3192.1,3.0]
["bitfinex","ETHUSD",1720058986137,1.22948643,3193.7,3191.6,3.13314]
["bitfinex","ETHUSD",1720058986138,0.07830643,3193.7,3191.7,3.0]
["bitfinex","ETHUSD",1720058986364,2.82159941,3194.4,3193.1,3.13167]
["bitfinex","ETHUSD",1720058986365,7.3935,3194.4,3193.1,3.13167]
["bitfinex","ETHUSD",1720058986576,0.07827991,3194.3,3193.4,3.13144]
["bitfinex","ETHUSD",1720058986720,0.07827991,3194.3,3193.5,3.0]
["bitfinex","ETHUSD",1720058986915,6.96959941,3195.4,3193.6,3.13124]
["bitfinex","ETHUSD",1720058986916,4.148,3195.4,3193.6,3.13124]
["bitfinex","ETHUSD",1720058987137,4.148,3195.4,3193.7,3.0]
["bitfinex","ETHUSD",1720058987138,7.47176519,3195.3,3193.7,3.0]
["bitfinex","ETHUSD",1720058987337,0.07826414,3195.2,3193.9,3.13096]
["bitfinex","ETHUSD",1720058987565,0.07826414,3195.2,3192.7,3.13208]
["bitfinex","ETHUSD",1720058987566,0.07826414,3195.2,3194.0,3.0]
["bitfinex","ETHUSD",1720058987769,0.07826414,3195.2,3193.9,3.0]
["bitfinex","ETHUSD",1720058988035,0.74717641,3195.1,3193.9,3.0]
["bitfinex","ETHUSD",1720058988282,0.07826488,3195.0,3193.9,3.0]
["bitfinex","ETHUSD",1720058989081,0.07826488,3195.0,3193.8,3.0]
["bitfinex","ETHUSD",1720058989244,0.07826488,3195.0,3193.4,3.0]
["bitfinex","ETHUSD",1720058990078,0.07826488,3195.0,3193.5,3.13134]
["bitfinex","ETHUSD",1720058990388,0.07826488,3195.0,3193.6,3.0]
["bitfinex","ETHUSD",1720058990682,0.07826488,3195.0,3193.6,3.913134]
["bitfinex","ETHUSD",1720058990975,0.07826488,3195.0,3193.8,3.13105]
["bitfinex","ETHUSD",1720058991179,0.07826488,3195.0,3193.9,3.0]
["bitfinex","ETHUSD",1720058991379,0.07826488,3195.0,3193.9,6.13096]
["bitfinex","ETHUSD",1720058992284,0.07826496,3195.2,3194.0,3.13084]
["bitfinex","ETHUSD",1720058992583,0.07826496,3195.2,3194.1,3.0]
["bitfinex","ETHUSD",1720058992879,0.07826496,3195.2,3194.0,3.0]
["bitfinex","ETHUSD",1720058993084,1.35565646,3195.2,3193.7,3.13114]
["bitfinex","ETHUSD",1720058993239,1.35565646,3195.2,3193.8,3.0]
["bitfinex","ETHUSD",1720058995248,1.35565646,3195.2,3194.0,3.13085]
["bitfinex","ETHUSD",1720058995454,0.07826496,3195.2,3194.2,3.13063]
["bitfinex","ETHUSD",1720058995653,0.07826496,3195.2,3194.1,6.13076]
["bitfinex","ETHUSD",1720058995853,0.07826496,3195.2,3194.2,3.13066]
["bitfinex","ETHUSD",1720058996186,0.07826496,3195.2,3194.3,3.0]
["bitfinex","ETHUSD",1720058996351,0.07826496,3195.2,3194.4,3.13047]
["bitfinex","ETHUSD",1720058996352,0.07825546,3195.2,3194.4,3.13047]
["bitfinex","ETHUSD",1720058996703,3.12815,3196.8,3194.9,3.12998]
["bitfinex","ETHUSD",1720058996704,7.3186,3196.1,3194.9,3.12998]
["bitfinex","ETHUSD",1720058996853,0.07823774,3196.0,3194.9,3.12998]
["bitfinex","ETHUSD",1720058997064,0.07823774,3196.0,3195.0,3.0]
["bitfinex","ETHUSD",1720058997396,7.1766,3196.9,3195.6,3.12929]
["bitfinex","ETHUSD",1720058997555,0.07822101,3196.8,3195.7,3.0]
["bitfinex","ETHUSD",1720058997757,0.0782172,3196.8,3196.1,3.12878]
["bitfinex","ETHUSD",1720058998068,7.1766,3197.7,3196.2,6.12867]
["bitfinex","ETHUSD",1720058998265,0.07820352,3197.6,3196.3,0.612867]
["bitfinex","ETHUSD",1720058998518,6.9655,3199.0,3197.5,3.1274]
["bitfinex","ETHUSD",1720058998718,6.9655,3199.0,3197.6,3.0]
["bitfinex","ETHUSD",1720058998719,0.77472538,3198.9,3197.6,3.0]
["bitfinex","ETHUSD",1720058998989,0.77472538,3198.9,3196.9,3.12794]
["bitfinex","ETHUSD",1720058999164,0.77472538,3198.9,3197.0,3.0]
["bitfinex","ETHUSD",1720058999364,0.77402254,3198.8,3197.0,3.0]
["bitfinex","ETHUSD",1720058999574,0.77402254,3198.8,3196.9,6.12801]
["bitfinex","ETHUSD",1720058999575,0.07818512,3198.7,3196.9,6.12801]
["bitfinex","ETHUSD",1720058999753,0.07818512,3198.7,3196.9,3.0]
["bitfinex","ETHUSD",1720058999955,0.07818512,3198.7,3196.1,0.98755643]
["bitfinex","ETHUSD",1720058999956,4.148,3198.3,3196.6,3.0]
["bitfinex","ETHUSD",1720059000179,0.07820146,3198.2,3196.1,0.98755643]
["bitfinex","ETHUSD",1720059000492,3.299,3198.0,3196.0,0.37558062]
["bitfinex","ETHUSD",1720059000797,1.10234684,3197.9,3196.2,3.12871]
["bitfinex","ETHUSD",1720059000957,1.10234684,3197.9,3196.3,3.0]
["bitfinex","ETHUSD",1720059001465,1.10234684,3197.9,3196.2,6.12871]
["bitfinex","ETHUSD",1720059001669,1.10234684,3197.9,3195.4,0.37462553]
["bitfinex","ETHUSD",1720059001670,3.299,3197.4,3195.4,0.37462553]
["bitfinex","ETHUSD",1720059001871,3.299,3197.4,3194.2,0.926142]
["bitfinex","ETHUSD",1720059001872,6.9424,3196.7,3194.2,0.926142]
["bitfinex","ETHUSD",1720059002079,0.07823647,3196.6,3195.1,3.12971]
["bitfinex","ETHUSD",1720059002287,0.07823647,3196.6,3195.5,3.12937]
["bitfinex","ETHUSD",1720059002503,0.07823647,3196.6,3194.9,3.12994]
["bitfinex","ETHUSD",1720059002711,0.70206365,3196.5,3194.7,3.13018]
["bitfinex","ETHUSD",1720059002872,7.0358,3196.3,3194.4,3.13039]
["bitfinex","ETHUSD",1720059003079,0.07824602,3196.2,3194.2,3.13065]
["bitfinex","ETHUSD",1720059003282,3.299,3196.0,3194.0,3.13086]
["bitfinex","ETHUSD",1720059003512,3.299,3196.0,3194.1,3.13076]
["bitfinex","ETHUSD",1720059003513,0.82295829,3195.9,3194.1,3.13076]
["bitfinex","ETHUSD",1720059003808,0.82295829,3195.9,3194.3,3.13057]
["bitfinex","ETHUSD",1720059004029,0.82295829,3195.9,3194.0,3.1308]
["bitfinex","ETHUSD",1720059004164,6.882,3197.2,3194.0,3.13085]
["bitfinex","ETHUSD",1720059004363,6.882,3197.2,3195.0,0.98755643]
["bitfinex","ETHUSD",1720059004364,0.07821986,3197.1,3195.0,0.98755643]
["bitfinex","ETHUSD",1720059004591,0.69602199,3197.0,3193.9,7.1623]
["bitfinex","ETHUSD",1720059004802,10.181,3196.7,3194.4,3.13039]
["bitfinex","ETHUSD",1720059005003,3.12843,3196.5,3194.0,0.98755643]
["bitfinex","ETHUSD",1720059005210,4.148,3196.1,3194.0,4.11839643]
["bitfinex","ETHUSD",1720059005404,0.07825203,3196.0,3194.1,3.13077]
["bitfinex","ETHUSD",1720059005609,0.4226252,3195.9,3194.4,3.13046]
["bitfinex","ETHUSD",1720059005948,0.07825197,3195.8,3193.9,3.13094]
["bitfinex","ETHUSD",1720059006072,0.07825197,3195.8,3194.1,3.13069]
["bitfinex","ETHUSD",1720059006425,0.07825197,3195.8,3194.3,3.13053]
["bitfinex","ETHUSD",1720059007106,0.07825197,3195.8,3194.2,3.13065]
["bitfinex","ETHUSD",1720059007410,0.07825197,3195.8,3194.2,0.313065]
["bitfinex","ETHUSD",1720059007619,7.3931,3196.4,3193.5,3.82487613]
["bitfinex","ETHUSD",1720059007620,0.07823784,3196.3,3194.4,3.13042]
["bitfinex","ETHUSD",1720059007929,0.07823308,3196.2,3194.5,3.0]
["bitfinex","ETHUSD",1720059008203,0.82536639,3196.2,3195.3,3.12951]
["bitfinex","ETHUSD",1720059008367,0.07823308,3196.2,3195.4,3.0]
["bitfinex","ETHUSD",1720059008569,7.3624,3197.1,3195.4,3.0]
["bitfinex","ETHUSD",1720059008769,0.07821468,3197.0,3195.9,3.129]
["bitfinex","ETHUSD",1720059009009,7.3624,3197.1,3196.0,3.0]
["bitfinex","ETHUSD",1720059009177,0.0782134,3196.9,3195.7,6.12915]
["bitfinex","ETHUSD",1720059009378,0.82227474,3196.9,3195.7,6.12915]
["bitfinex","ETHUSD",1720059009599,0.82227474,3196.9,3195.7,3.0]
["bitfinex","ETHUSD",1720059009806,7.3624,3197.1,3194.5,1.117134]
["bitfinex","ETHUSD",1720059009807,7.3624,3197.1,3195.4,3.12946]
["bitfinex","ETHUSD",1720059010037,7.447,3198.4,3196.6,3.1283]
["bitfinex","ETHUSD",1720059010191,0.07819079,3198.3,3196.8,3.12805]
["bitfinex","ETHUSD",1720059010620,0.07819079,3198.3,3196.9,3.0]
["bitfinex","ETHUSD",1720059010790,0.42261908,3198.2,3196.9,3.0]
["bitfinex","ETHUSD",1720059010984,0.42261908,3198.2,3196.1,3.12872]
["bitfinex","ETHUSD",1720059010985,0.07819206,3198.1,3196.8,3.0]
["bitfinex","ETHUSD",1720059011243,7.1503,3198.6,3197.5,3.12741]
["bitfinex","ETHUSD",1720059011534,7.1503,3198.6,3196.7,3.12817]
["bitfinex","ETHUSD",1720059011535,0.07817101,3198.5,3197.6,3.0]
["bitfinex","ETHUSD",1720059011827,0.07817101,3198.5,3196.1,3.12872]
["bitfinex","ETHUSD",1720059011828,0.80101811,3198.5,3197.5,3.0]
["bitfinex","ETHUSD",1720059011989,0.80101811,3198.5,3197.4,3.12745]
["bitfinex","ETHUSD",1720059012322,4.148,3199.1,3197.6,3.12733]
["bitfinex","ETHUSD",1720059012500,0.07816071,3199.0,3197.7,3.0]
["bitfinex","ETHUSD",1720059013024,0.07816071,3199.0,3197.5,3.0]
["bitfinex","ETHUSD",1720059013236,0.42261607,3198.9,3197.9,3.12702]
["bitfinex","ETHUSD",1720059013383,0.07816263,3198.8,3198.0,3.0]
["bitfinex","ETHUSD",1720059013593,0.07816263,3198.8,3198.0,6.12693]
["bitfinex","ETHUSD",1720059013884,0.07816262,3199.1,3198.0,3.0]
["bitfinex","ETHUSD",1720059014099,0.07816262,3199.1,3197.8,3.12712]
["bitfinex","ETHUSD",1720059014100,0.07816262,3199.1,3197.9,3.0]
["bitfinex","ETHUSD",1720059014322,0.07816262,3199.1,3197.9,3.12704]
["bitfinex","ETHUSD",1720059014493,0.69594626,3199.0,3198.1,3.12684]
["bitfinex","ETHUSD",1720059014684,0.07816138,3198.9,3198.2,3.0]
["bitfinex","ETHUSD",1720059015019,4.148,3199.8,3198.3,3.12665]
["bitfinex","ETHUSD",1720059015226,1.0,3201.4,3199.1,3.12585]
["bitfinex","ETHUSD",1720059015227,7.3593,3200.1,3199.1,3.12585]
["bitfinex","ETHUSD",1720059015444,7.3593,3200.1,3198.4,3.0]
["bitfinex","ETHUSD",1720059015445,0.81406422,3200.0,3198.4,3.0]
["bitfinex","ETHUSD",1720059015786,0.81406422,3200.0,3198.8,3.12616]
["bitfinex","ETHUSD",1720059015987,7.3593,3200.1,3199.1,3.12584]
["bitfinex","ETHUSD",1720059016228,7.3593,3200.1,3199.2,6.12577]
["bitfinex","ETHUSD",1720059016523,0.07813135,3200.0,3199.2,3.0]
["bitfinex","ETHUSD",1720059016723,0.07813135,3200.0,3198.9,3.0]
["bitfinex","ETHUSD",1720059016900,7.3593,3200.1,3198.9,6.12603]
["bitfinex","ETHUSD",1720059017103,7.3593,3200.1,3198.9,3.0]
["bitfinex","ETHUSD",1720059017295,7.3593,3200.8,3198.9,3.612616]
["bitfinex","ETHUSD",1720059017515,7.3593,3200.8,3199.3,3.12567]
["bitfinex","ETHUSD",1720059017516,0.07811837,3200.7,3199.3,3.12567]
["bitfinex","ETHUSD",1720059017689,0.07811837,3200.7,3199.4,3.12555]
["bitfinex","ETHUSD",1720059017888,0.07811837,3200.7,3199.5,3.0]
["bitfinex","ETHUSD",1720059018140,7.3593,3200.8,3199.9,3.12501]
["bitfinex","ETHUSD",1720059018326,7.3593,3200.8,3200.0,3.0]
["bitfinex","ETHUSD",1720059018638,7.3571,3201.9,3200.0,6.12495]
["bitfinex","ETHUSD",1720059018791,1.48041,3201.8,3200.0,6.12495]
["bitfinex","ETHUSD",1720059018994,0.0781098,3201.7,3200.0,6.12495]
["bitfinex","ETHUSD",1720059019303,0.0781098,3201.7,3200.0,3.0]
["bitfinex","ETHUSD",1720059019666,0.0781098,3201.7,3199.4,3.12556]
["bitfinex","ETHUSD",1720059019667,6.9847,3201.2,3199.5,3.0]
["bitfinex","ETHUSD",1720059019923,1.19139342,3201.1,3199.3,3.0]
["bitfinex","ETHUSD",1720059020122,1.19139342,3201.1,3199.5,3.12544]
["bitfinex","ETHUSD",1720059020438,1.19139342,3201.1,3199.7,3.12528]
["bitfinex","ETHUSD",1720059020591,1.19139342,3201.1,3199.8,3.0]
["bitfinex","ETHUSD",1720059020792,1.19139342,3201.1,3200.0,3.12498]
["bitfinex","ETHUSD",1720059021034,1.19139342,3201.1,3198.7,4.12625]
["bitfinex","ETHUSD",1720059021035,6.9847,3201.9,3200.2,3.1248]
["bitfinex","ETHUSD",1720059021232,0.07809968,3201.8,3200.4,3.12457]
["bitfinex","ETHUSD",1720059021451,0.70627997,3201.7,3200.5,6.12449]
["bitfinex","ETHUSD",1720059021731,0.07809968,3201.6,3200.5,6.12449]
["bitfinex","ETHUSD",1720059021936,0.07809968,3201.6,3200.5,3.0]
["bitfinex","ETHUSD",1720059022134,6.9847,3201.9,3201.0,3.12397]
["bitfinex","ETHUSD",1720059022353,6.9847,3202.6,3201.4,3.1236]
["bitfinex","ETHUSD",1720059022589,0.07807595,3202.5,3201.1,3.0]
["bitfinex","ETHUSD",1720059022934,6.9847,3203.0,3200.7,4.811]
["bitfinex","ETHUSD",1720059022935,0.07807901,3202.9,3200.7,4.811]
["bitfinex","ETHUSD",1720059023279,0.07807901,3202.9,3201.9,3.12311]
["bitfinex","ETHUSD",1720059023428,0.07807901,3202.9,3202.0,3.0]
["bitfinex","ETHUSD",1720059023635,0.07807901,3202.9,3201.2,3.12374]
["bitfinex","ETHUSD",1720059023932,0.07807901,3202.9,3201.3,3.0]
["bitfinex","ETHUSD",1720059024150,0.6562779,3202.8,3201.2,3.12378]
["bitfinex","ETHUSD",1720059024357,0.0780738,3202.7,3201.3,6.12363]
["bitfinex","ETHUSD",1720059024747,0.0780738,3202.7,3201.4,3.12359]
["bitfinex","ETHUSD",1720059024945,0.0780738,3202.7,3201.5,3.0]
["bitfinex","ETHUSD",1720059025867,0.0780738,3202.7,3200.8,4.82341]
["bitfinex","ETHUSD",1720059026194,0.0780738,3202.7,3200.9,3.12404]
["bitfinex","ETHUSD",1720059026404,0.0780738,3202.7,3201.0,3.0]
["bitfinex","ETHUSD",1720059026674,0.0780738,3202.7,3200.9,3.0]
["bitfinex","ETHUSD",1720059026974,0.0780738,3202.7,3201.2,3.12381]
["bitfinex","ETHUSD",1720059027176,0.07807475,3202.9,3201.6,3.12342]
["bitfinex","ETHUSD",1720059027380,0.1138313,3203.2,3201.3,3.0]
["bitfinex","ETHUSD",1720059027577,0.1138313,3203.2,3202.0,3.12303]
["bitfinex","ETHUSD",1720059027878,0.07805574,3203.1,3202.1,3.0]
["bitfinex","ETHUSD",1720059028303,0.07805574,3203.1,3201.4,0.55]
["bitfinex","ETHUSD",1720059028461,0.07805574,3203.1,3201.5,0.367365]
["bitfinex","ETHUSD",1720059028645,0.1138313,3203.2,3202.2,3.12285]
["bitfinex","ETHUSD",1720059028954,0.07805579,3203.1,3202.3,3.0]
["bitfinex","ETHUSD",1720059029141,0.07805579,3203.1,3201.6,0.55]
["bitfinex","ETHUSD",1720059029142,0.07805579,3203.1,3201.6,3.0]
["bitfinex","ETHUSD",1720059029342,0.07805579,3203.1,3201.2,3.36523886]
["bitfinex","ETHUSD",1720059029545,0.07805579,3203.1,3201.3,3.0]
["bitfinex","ETHUSD",1720059029765,6.7593,3203.0,3200.6,3.12431]
["bitfinex","ETHUSD",1720059029969,4.9098197,3202.9,3201.3,3.12369]
["bitfinex","ETHUSD",1720059030148,4.9098197,3202.9,3200.8,0.37377808]
["bitfinex","ETHUSD",1720059030369,0.7618197,3202.9,3200.5,0.98755643]
["bitfinex","ETHUSD",1720059030570,6.7593,3203.0,3200.6,0.41121464]
["bitfinex","ETHUSD",1720059030749,6.7593,3203.0,3202.0,3.12296]
["bitfinex","ETHUSD",1720059030955,0.0780577,3202.9,3200.9,3.12405]
["bitfinex","ETHUSD",1720059031178,6.7593,3203.0,3201.2,3.12382]
["bitfinex","ETHUSD",1720059031377,6.7593,3203.0,3201.9,3.12313]
["bitfinex","ETHUSD",1720059031756,6.7593,3203.0,3202.0,3.0]
["bitfinex","ETHUSD",1720059032091,0.1138313,3203.2,3202.5,3.12251]
["bitfinex","ETHUSD",1720059032377,0.1138313,3203.2,3202.6,3.0]
["bitfinex","ETHUSD",1720059032946,0.1138313,3203.2,3202.3,3.0]
["bitfinex","ETHUSD",1720059033251,0.1138313,3203.2,3202.4,0.3]
["bitfinex","ETHUSD",1720059033456,0.1138313,3203.2,3202.7,3.12228]
["bitfinex","ETHUSD",1720059033648,0.1138313,3203.2,3202.8,3.0]
["bitfinex","ETHUSD",1720059034057,0.1138313,3203.2,3202.4,3.0]
["bitfinex","ETHUSD",1720059034258,0.1138313,3203.2,3202.6,3.12245]
["bitfinex","ETHUSD",1720059034442,0.1138313,3203.2,3202.7,3.0]
["bitfinex","ETHUSD",1720059034645,0.1138313,3203.2,3203.0,3.12205]
["bitfinex","ETHUSD",1720059034883,7.4451,3204.4,3203.1,3.0]
["bitfinex","ETHUSD",1720059035089,11.0231,3205.1,3203.5,3.12158]
["bitfinex","ETHUSD",1720059035271,6.8751,3205.1,3204.2,3.12089]
["bitfinex","ETHUSD",1720059035478,6.8751,3205.1,3204.3,3.0]
["bitfinex","ETHUSD",1720059035800,3.2326013,3206.4,3204.3,3.0]
["bitfinex","ETHUSD",1720059035801,0.1138313,3206.4,3204.9,3.12014]
["bitfinex","ETHUSD",1720059036082,0.42618313,3206.3,3205.0,3.0]
["bitfinex","ETHUSD",1720059036257,0.42618313,3206.3,3204.7,3.0]
["bitfinex","ETHUSD",1720059036781,0.42618313,3206.3,3204.7,3.12041]
["bitfinex","ETHUSD",1720059036987,0.42618313,3206.3,3204.8,3.0]
["bitfinex","ETHUSD",1720059037285,0.42618313,3206.3,3204.2,0.37369061]
["bitfinex","ETHUSD",1720059037286,0.1138313,3206.4,3204.9,0.3]
["bitfinex","ETHUSD",1720059037484,0.1138313,3206.4,3205.4,3.11971]
["bitfinex","ETHUSD",1720059037692,0.1138313,3206.4,3204.6,3.0]
["bitfinex","ETHUSD",1720059037693,0.1138313,3206.4,3205.5,3.0]
["bitfinex","ETHUSD",1720059038162,0.1138313,3206.4,3205.0,3.0]
["bitfinex","ETHUSD",1720059038695,0.1138313,3206.4,3204.7,3.0]
["bitfinex","ETHUSD",1720059038998,0.81272443,3206.4,3204.6,3.0]
["bitfinex","ETHUSD",1720059039148,10.7252,3206.1,3203.7,0.98755643]
["bitfinex","ETHUSD",1720059039343,4.148,3205.8,3203.7,0.98755643]
["bitfinex","ETHUSD",1720059039587,4.148,3205.8,3203.6,0.312158]
["bitfinex","ETHUSD",1720059039841,3.53427,3205.7,3203.1,3.12187]
["bitfinex","ETHUSD",1720059040121,7.4262,3205.6,3203.4,3.12163]
["bitfinex","ETHUSD",1720059040281,10.54576,3205.6,3203.5,3.12158]
["bitfinex","ETHUSD",1720059040476,1.096044,3205.5,3203.5,3.12158]
["bitfinex","ETHUSD",1720059040888,4.395044,3205.5,3202.9,3.49286432]
["bitfinex","ETHUSD",1720059041099,4.395044,3205.5,3203.1,3.12194]
["bitfinex","ETHUSD",1720059041100,4.148,3205.1,3203.1,3.12194]
["bitfinex","ETHUSD",1720059041295,0.4148,3205.0,3203.1,3.12194]
["bitfinex","ETHUSD",1720059041590,0.4148,3205.0,3202.7,0.612245]
["bitfinex","ETHUSD",1720059041591,3.12036,3204.8,3202.7,0.612245]
["bitfinex","ETHUSD",1720059041908,3.12036,3204.8,3202.6,6.24492]
["bitfinex","ETHUSD",1720059042102,10.6562,3204.9,3202.6,3.12246]
["bitfinex","ETHUSD",1720059042512,13.77645,3204.9,3202.6,3.12246]
["bitfinex","ETHUSD",1720059042818,3.12041,3204.7,3202.6,3.12246]
["bitfinex","ETHUSD",1720059043015,3.12041,3204.7,3202.5,0.98755643]
["bitfinex","ETHUSD",1720059043016,4.148,3204.4,3202.5,0.98755643]
["bitfinex","ETHUSD",1720059043220,4.148,3204.4,3202.5,4.11003643]
["bitfinex","ETHUSD",1720059043418,0.312041,3204.6,3203.0,3.12202]
["bitfinex","ETHUSD",1720059043623,0.312041,3204.6,3202.5,0.98755643]
["bitfinex","ETHUSD",1720059043624,10.47743,3204.9,3202.5,0.98755643]
["bitfinex","ETHUSD",1720059043824,10.47743,3204.9,3202.7,3.12235]
["bitfinex","ETHUSD",1720059043825,7.3572,3204.9,3202.7,3.12235]
["bitfinex","ETHUSD",1720059044008,7.3572,3204.9,3202.7,6.2447]
["bitfinex","ETHUSD",1720059044318,7.3572,3204.9,3202.8,3.0]
["bitfinex","ETHUSD",1720059044319,13.77644,3204.9,3202.8,3.0]
["bitfinex","ETHUSD",1720059044506,7.3572,3204.9,3202.8,3.0]
["bitfinex","ETHUSD",1720059044819,1.089215,3204.8,3202.9,0.612235]
["bitfinex","ETHUSD",1720059045116,1.089215,3204.8,3202.8,3.0]
["bitfinex","ETHUSD",1720059045918,1.089215,3204.8,3202.2,0.36633422]
["bitfinex","ETHUSD",1720059045919,11.425,3204.4,3202.2,0.36633422]
["bitfinex","ETHUSD",1720059046115,11.425,3204.4,3201.2,2.992368]
["bitfinex","ETHUSD",1720059046116,11.425,3204.4,3202.1,3.12294]
["bitfinex","ETHUSD",1720059046283,3.299,3204.3,3202.1,3.12294]
["bitfinex","ETHUSD",1720059046484,0.51423288,3204.2,3202.1,3.747546]
["bitfinex","ETHUSD",1720059046793,0.51423288,3204.2,3201.9,3.12313]
["bitfinex","ETHUSD",1720059047419,10.576,3204.0,3202.0,3.0]
["bitfinex","ETHUSD",1720059047580,10.576,3204.0,3202.0,0.3]
["bitfinex","ETHUSD",1720059047581,4.17879,3203.9,3202.0,0.3]
["bitfinex","ETHUSD",1720059047933,1.0576,3203.9,3202.0,3.12301]
["bitfinex","ETHUSD",1720059048227,1.0576,3203.9,3202.1,3.0]
["bitfinex","ETHUSD",1720059048393,4.148,3203.7,3201.8,3.12314]
["bitfinex","ETHUSD",1720059048592,4.148,3203.7,3201.9,3.0]
["bitfinex","ETHUSD",1720059048792,4.148,3203.7,3201.7,3.0]
["bitfinex","ETHUSD",1720059048793,3.7138,3203.6,3201.6,0.36560991]
["bitfinex","ETHUSD",1720059049014,3.7138,3203.6,3201.2,1.250568]
["bitfinex","ETHUSD",1720059049015,4.148,3203.0,3201.2,1.250568]
["bitfinex","ETHUSD",1720059049197,4.148,3203.0,3201.2,4.75381961]
["bitfinex","ETHUSD",1720059049383,0.4148,3202.9,3201.2,3.97863357]
["bitfinex","ETHUSD",1720059049894,0.4148,3202.9,3200.8,1.250767]
["bitfinex","ETHUSD",1720059050097,7.234,3202.8,3200.8,3.50668401]
["bitfinex","ETHUSD",1720059050296,10.35627,3202.8,3200.8,0.38249401]
["bitfinex","ETHUSD",1720059050503,10.35627,3202.8,3200.0,3.12493]
["bitfinex","ETHUSD",1720059050504,10.35685,3202.2,3200.4,1.250926]
["bitfinex","ETHUSD",1720059050687,4.148,3201.6,3200.1,3.12486]
["bitfinex","ETHUSD",1720059051207,4.148,3201.6,3199.7,0.74602]
["bitfinex","ETHUSD",1720059051208,4.148,3201.6,3200.4,3.12458]
["bitfinex","ETHUSD",1720059051408,7.234,3202.2,3200.4,3.12458]
["bitfinex","ETHUSD",1720059051621,7.234,3202.2,3200.5,3.12445]
["bitfinex","ETHUSD",1720059052139,7.234,3202.2,3199.8,0.98755643]
["bitfinex","ETHUSD",1720059052286,1.1382,3202.1,3200.5,3.12448]
["bitfinex","ETHUSD",1720059052482,1.1382,3202.1,3200.6,6.12439]
["bitfinex","ETHUSD",1720059052727,1.1382,3202.1,3200.6,3.0]
["bitfinex","ETHUSD",1720059053093,1.1382,3202.1,3199.8,0.98755643]
["bitfinex","ETHUSD",1720059053094,4.148,3201.6,3199.8,0.98755643]
["bitfinex","ETHUSD",1720059053291,4.148,3201.6,3199.8,4.11273643]
["bitfinex","ETHUSD",1720059054186,4.148,3201.6,3199.9,3.12508]
["bitfinex","ETHUSD",1720059054817,4.148,3201.6,3200.0,3.0]
["bitfinex","ETHUSD",1720059055708,6.9792,3201.5,3200.0,3.0]
["bitfinex","ETHUSD",1720059055921,6.9792,3201.5,3199.8,0.98755643]
["bitfinex","ETHUSD",1720059055922,1.11272,3201.4,3199.8,0.98755643]
["bitfinex","ETHUSD",1720059056605,4.148,3200.9,3199.3,3.12568]
["bitfinex","ETHUSD",1720059056816,4.148,3200.9,3199.3,3.12567]
["bitfinex","ETHUSD",1720059057017,4.148,3200.9,3199.4,0.312567]
["bitfinex","ETHUSD",1720059057231,4.148,3200.9,3199.1,3.12581]
["bitfinex","ETHUSD",1720059057802,4.148,3200.9,3199.1,3.12587]
["bitfinex","ETHUSD",1720059058309,4.148,3200.9,3199.3,3.12561]
["bitfinex","ETHUSD",1720059059333,4.148,3200.9,3199.1,3.12587]
["bitfinex","ETHUSD",1720059059334,6.9792,3201.5,3199.9,3.12509]
["bitfinex","ETHUSD",1720059059520,6.9792,3201.5,3200.0,3.0]
["bitfinex","ETHUSD",1720059059722,8.09192,3201.5,3200.0,6.737499]
["bitfinex","ETHUSD",1720059060231,6.9792,3201.5,3200.1,3.12487]
["bitfinex","ETHUSD",1720059060439,6.9792,3201.5,3200.3,3.12467]
["bitfinex","ETHUSD",1720059060748,6.9792,3201.5,3199.1,3.12586]
["bitfinex","ETHUSD",1720059060749,4.148,3200.9,3199.1,3.12586]
["bitfinex","ETHUSD",1720059060904,4.148,3200.9,3199.2,3.47565101]
["bitfinex","ETHUSD",1720059061397,4.148,3200.9,3199.2,0.34988101]
["bitfinex","ETHUSD",1720059061601,4.148,3200.9,3199.6,3.1253]
["bitfinex","ETHUSD",1720059061825,4.148,3200.9,3199.7,3.12526]
["bitfinex","ETHUSD",1720059062131,0.69792,3201.4,3199.7,3.12526]
["bitfinex","ETHUSD",1720059062352,3.99692,3201.4,3198.8,2.1617851]
["bitfinex","ETHUSD",1720059062560,4.148,3200.9,3199.0,3.12593]
["bitfinex","ETHUSD",1720059062717,7.0416,3200.8,3198.7,3.12625]
["bitfinex","ETHUSD",1720059063056,4.148,3200.2,3198.4,3.49603798]
["bitfinex","ETHUSD",1720059063370,4.148,3200.2,3198.9,3.12603]
["bitfinex","ETHUSD",1720059063657,7.0416,3200.8,3198.5,0.3496038]
["bitfinex","ETHUSD",1720059063871,7.0416,3200.8,3199.7,3.12528]
["bitfinex","ETHUSD",1720059064217,7.0416,3200.8,3198.8,6.8195]
["bitfinex","ETHUSD",1720059064524,7.53952,3201.4,3199.1,3.12586]
["bitfinex","ETHUSD",1720059064865,4.148,3200.9,3199.2,3.12576]
["bitfinex","ETHUSD",1720059065019,0.4148,3200.8,3199.3,3.438176]
["bitfinex","ETHUSD",1720059065215,4.148,3200.9,3199.4,3.0]
["bitfinex","ETHUSD",1720059065463,6.8416,3201.4,3199.3,0.312576]
["bitfinex","ETHUSD",1720059065975,4.148,3200.9,3199.3,0.312576]
["bitfinex","ETHUSD",1720059066257,4.148,3200.9,3198.9,6.50096989]
["bitfinex","ETHUSD",1720059066459,7.447,3200.9,3198.9,3.0]
["bitfinex","ETHUSD",1720059066672,10.4698,3200.8,3198.9,3.0]
["bitfinex","ETHUSD",1720059066951,7.1708,3200.8,3199.1,3.12579]
["bitfinex","ETHUSD",1720059067154,7.1708,3200.8,3199.6,3.12529]
["bitfinex","ETHUSD",1720059067518,7.1708,3200.8,3199.7,6.12529]
["bitfinex","ETHUSD",1720059067959,7.1708,3200.8,3199.7,3.0]
["bitfinex","ETHUSD",1720059068160,7.1708,3200.8,3199.2,0.625171]
["bitfinex","ETHUSD",1720059068161,7.3294,3201.2,3199.2,3.625171]
["bitfinex","ETHUSD",1720059068362,11.3487,3201.6,3200.2,3.12478]
["bitfinex","ETHUSD",1720059068578,0.07810095,3201.5,3200.2,3.12478]
["bitfinex","ETHUSD",1720059068857,0.07810095,3201.5,3200.0,3.12497]
["bitfinex","ETHUSD",1720059068858,7.4059,3202.2,3200.7,3.12431]
["bitfinex","ETHUSD",1720059069053,0.07808499,3202.1,3200.8,3.0]
["bitfinex","ETHUSD",1720059069260,7.4059,3202.2,3200.8,3.0]
["bitfinex","ETHUSD",1720059069421,4.148,3203.1,3201.6,3.12342]
["bitfinex","ETHUSD",1720059069422,7.4651,3203.0,3201.6,3.12342]
["bitfinex","ETHUSD",1720059069620,7.4651,3203.0,3201.7,3.0]
["bitfinex","ETHUSD",1720059069621,0.07807039,3202.9,3201.7,3.0]
["bitfinex","ETHUSD",1720059070718,0.07807039,3202.9,3201.8,3.12321]
["bitfinex","ETHUSD",1720059070932,11.5301,3203.8,3202.2,3.12281]
["bitfinex","ETHUSD",1720059071159,1.23106403,3203.7,3202.3,6.12266]
["bitfinex","ETHUSD",1720059071500,0.07805403,3203.7,3202.3,3.0]
["bitfinex","ETHUSD",1720059071660,0.07805403,3203.7,3201.1,0.37217208]
["bitfinex","ETHUSD",1720059071661,0.07805403,3203.7,3202.2,3.0]
["bitfinex","ETHUSD",1720059071846,0.07805403,3203.7,3201.0,3.124]
["bitfinex","ETHUSD",1720059071847,4.148,3203.1,3201.0,3.124]
["bitfinex","ETHUSD",1720059072046,7.3821,3202.9,3201.1,3.3424]
["bitfinex","ETHUSD",1720059072278,7.3821,3202.9,3201.2,3.12373]
["bitfinex","ETHUSD",1720059072279,0.07807441,3202.8,3201.2,3.12373]
["bitfinex","ETHUSD",1720059072442,0.07807441,3202.8,3201.0,3.124]
["bitfinex","ETHUSD",1720059072643,0.07807441,3202.8,3200.9,0.3]
["bitfinex","ETHUSD",1720059072844,0.74601744,3202.7,3200.9,0.3]
["bitfinex","ETHUSD",1720059073083,13.87748,3202.3,3200.0,3.12491]
["bitfinex","ETHUSD",1720059073299,3.20098144,3202.2,3199.7,4.90927]
["bitfinex","ETHUSD",1720059073504,3.20098144,3202.2,3199.5,3.12547]
["bitfinex","ETHUSD",1720059073505,4.148,3201.6,3199.5,3.12547]
["bitfinex","ETHUSD",1720059073667,7.35201099,3201.5,3199.7,3.12521]
["bitfinex","ETHUSD",1720059073988,7.35201099,3201.5,3199.2,7.0304]
["bitfinex","ETHUSD",1720059074191,0.07811099,3201.5,3199.4,0.74315567]
["bitfinex","ETHUSD",1720059074388,0.07810382,3201.4,3200.2,3.12479]
["bitfinex","ETHUSD",1720059074889,4.148,3201.6,3200.5,3.1245]
["bitfinex","ETHUSD",1720059075179,0.07809824,3202.2,3200.5,3.1245]
["bitfinex","ETHUSD",1720059075400,0.07809824,3202.2,3201.0,3.124]
["bitfinex","ETHUSD",1720059075606,0.07809824,3202.2,3201.1,3.0]
["bitfinex","ETHUSD",1720059075754,0.07809824,3202.2,3200.7,3.1243]
["bitfinex","ETHUSD",1720059075943,0.07809824,3202.2,3200.9,3.1241]
["bitfinex","ETHUSD",1720059076160,0.07809824,3202.2,3201.0,3.0]
["bitfinex","ETHUSD",1720059076360,0.4148,3203.0,3201.5,3.12353]
["bitfinex","ETHUSD",1720059076361,7.0419,3202.9,3201.5,3.12353]
["bitfinex","ETHUSD",1720059076606,7.0419,3202.9,3201.0,3.0]
["bitfinex","ETHUSD",1720059076607,7.0419,3202.9,3201.6,3.0]
["bitfinex","ETHUSD",1720059076797,7.0419,3202.9,3201.5,3.12352]
["bitfinex","ETHUSD",1720059076798,0.07805989,3202.8,3201.5,3.12352]
["bitfinex","ETHUSD",1720059076984,7.0419,3202.9,3201.6,3.0]
["bitfinex","ETHUSD",1720059077157,0.07805434,3202.8,3201.7,0.3]
["bitfinex","ETHUSD",1720059077357,0.07806377,3203.5,3201.0,3.12396]
["bitfinex","ETHUSD",1720059077562,0.07806377,3203.5,3201.1,3.0]
["bitfinex","ETHUSD",1720059077761,0.07806377,3203.5,3200.9,6.12411]
["bitfinex","ETHUSD",1720059077762,6.8967,3202.9,3200.9,6.12411]
["bitfinex","ETHUSD",1720059078001,1.18254657,3202.8,3201.0,0.6814146]
["bitfinex","ETHUSD",1720059078175,0.0780772,3202.7,3200.6,1.30000643]
["bitfinex","ETHUSD",1720059078378,0.0780772,3202.7,3200.7,3.12429]
["bitfinex","ETHUSD",1720059078897,0.0780772,3202.7,3199.4,0.74315567]
["bitfinex","ETHUSD",1720059078898,7.447,3202.3,3199.4,0.74315567]
["bitfinex","ETHUSD",1720059079107,6.49997044,3202.2,3199.9,3.125]
["bitfinex","ETHUSD",1720059079394,1.06479704,3202.1,3200.0,3.43748]
["bitfinex","ETHUSD",1720059079699,0.07810044,3202.0,3200.0,0.3125]
["bitfinex","ETHUSD",1720059079999,4.148,3201.6,3200.0,0.3125]
["bitfinex","ETHUSD",1720059080205,0.07811289,3201.5,3199.5,3.12539]
["bitfinex","ETHUSD",1720059080364,0.07811289,3201.5,3199.6,3.12531]
["bitfinex","ETHUSD",1720059080883,0.07811289,3201.5,3199.4,3.86872567]
["bitfinex","ETHUSD",1720059081088,3.12374,3201.3,3199.5,1.07947257]
["bitfinex","ETHUSD",1720059081304,0.07811797,3201.2,3199.5,1.07947257]
["bitfinex","ETHUSD",1720059081635,0.07811797,3201.2,3199.5,4.20495257]
["bitfinex","ETHUSD",1720059081778,0.07811797,3201.2,3199.6,0.42065353]
["bitfinex","ETHUSD",1720059081978,0.07811797,3201.2,3199.5,1.07947257]
["bitfinex","ETHUSD",1720059082726,0.07811797,3201.2,3199.5,4.20493257]
["bitfinex","ETHUSD",1720059082894,0.07811797,3201.2,3199.5,1.07947257]
["bitfinex","ETHUSD",1720059083524,0.07811466,3201.5,3200.1,3.12483]
["bitfinex","ETHUSD",1720059083734,0.07811466,3201.5,3200.2,6.749772]
["bitfinex","ETHUSD",1720059084025,4.148,3202.3,3200.3,0.55]
["bitfinex","ETHUSD",1720059084346,0.07808164,3202.4,3201.0,3.12394]
["bitfinex","ETHUSD",1720059084490,0.07808164,3202.4,3201.1,6.436214]
["bitfinex","ETHUSD",1720059084673,7.4886,3202.5,3201.1,3.312394]
["bitfinex","ETHUSD",1720059084873,7.4886,3202.5,3201.3,3.12372]
["bitfinex","ETHUSD",1720059085079,4.148,3203.0,3201.8,3.12321]
["bitfinex","ETHUSD",1720059085280,0.07805997,3202.9,3201.9,0.312321]
["bitfinex","ETHUSD",1720059085514,4.148,3203.0,3201.9,3.312321]
["bitfinex","ETHUSD",1720059085712,0.07805974,3202.9,3201.9,3.0]
["bitfinex","ETHUSD",1720059086031,0.07805974,3202.9,3201.2,3.12374]
["bitfinex","ETHUSD",1720059086032,0.07805974,3202.9,3201.3,3.0]
["bitfinex","ETHUSD",1720059086621,0.07805974,3202.9,3201.1,0.312394]
["bitfinex","ETHUSD",1720059086622,3.20022974,3202.9,3201.1,0.312394]
["bitfinex","ETHUSD",1720059086796,1.06471997,3202.8,3201.1,0.312394]
["bitfinex","ETHUSD",1720059086977,0.07808189,3202.7,3201.1,0.312394]
["bitfinex","ETHUSD",1720059087534,0.07808189,3202.7,3200.9,3.0]
["bitfinex","ETHUSD",1720059087686,0.07808189,3202.7,3200.5,6.12446]
["bitfinex","ETHUSD",1720059087687,6.8126,3202.2,3200.5,6.12446]
["bitfinex","ETHUSD",1720059088016,0.07808971,3202.1,3200.5,6.12446]
["bitfinex","ETHUSD",1720059088215,0.07808971,3202.1,3200.4,3.1246]
["bitfinex","ETHUSD",1720059088431,0.68906897,3202.0,3200.5,0.31246]
["bitfinex","ETHUSD",1720059088583,0.07809359,3201.9,3200.5,3.43697]
["bitfinex","ETHUSD",1720059088890,0.07809362,3202.1,3200.5,0.31246]
["bitfinex","ETHUSD",1720059089092,0.07809362,3202.1,3200.6,3.12441]
["bitfinex","ETHUSD",1720059089515,0.07809362,3202.1,3200.8,3.12418]
["bitfinex","ETHUSD",1720059089681,0.07809362,3202.1,3200.9,3.0]
["bitfinex","ETHUSD",1720059089877,0.07809362,3202.1,3200.7,3.0]
["bitfinex","ETHUSD",1720059090118,0.07809362,3202.1,3200.5,3.0]
["bitfinex","ETHUSD",1720059090288,0.68906936,3202.0,3200.5,3.61246]
["bitfinex","ETHUSD",1720059090487,0.0780916,3201.9,3199.9,1.39541809]
["bitfinex","ETHUSD",1720059090835,4.148,3201.6,3199.8,3.12512]
["bitfinex","ETHUSD",1720059090983,0.07810448,3201.5,3199.9,3.12505]
["bitfinex","ETHUSD",1720059091181,6.81646558,3202.0,3200.5,3.12449]
["bitfinex","ETHUSD",1720059091182,0.07810693,3201.9,3200.5,3.12449]
["bitfinex","ETHUSD",1720059091382,0.07810693,3201.9,3200.3,3.12463]
["bitfinex","ETHUSD",1720059091814,0.07810693,3201.9,3200.5,3.12449]
["bitfinex","ETHUSD",1720059092020,0.07810693,3201.9,3200.6,3.0]
["bitfinex","ETHUSD",1720059092191,0.07810693,3201.9,3200.3,3.12463]
["bitfinex","ETHUSD",1720059092416,0.07810693,3201.9,3200.4,3.0]
["bitfinex","ETHUSD",1720059093082,0.07809568,3202.1,3200.4,3.0]
["bitfinex","ETHUSD",1720059093337,0.07809568,3202.1,3200.9,3.12409]
["bitfinex","ETHUSD",1720059093508,1.06471997,3202.8,3201.0,3.55]
["bitfinex","ETHUSD",1720059093690,1.06471997,3202.8,3201.4,3.12361]
["bitfinex","ETHUSD",1720059093691,0.07807214,3202.7,3201.4,3.12361]
["bitfinex","ETHUSD",1720059093888,0.07807214,3202.7,3201.5,3.0]
["bitfinex","ETHUSD",1720059094127,0.07807214,3202.7,3201.3,3.0]
["bitfinex","ETHUSD",1720059094716,0.07807214,3202.7,3201.2,3.1238]
["bitfinex","ETHUSD",1720059094939,0.07807214,3202.7,3201.3,6.12365]
["bitfinex","ETHUSD",1720059095081,0.07807214,3202.7,3201.6,3.12343]
["bitfinex","ETHUSD",1720059095278,6.7741,3202.9,3202.1,3.12289]
["bitfinex","ETHUSD",1720059095483,6.7741,3202.9,3202.2,3.0]
["bitfinex","ETHUSD",1720059095801,0.07805729,3202.8,3202.2,3.0]
["bitfinex","ETHUSD",1720059096016,0.07805729,3202.8,3201.3,3.12364]
["bitfinex","ETHUSD",1720059096017,0.76327302,3202.8,3201.4,3.0]
["bitfinex","ETHUSD",1720059096233,0.76327302,3202.8,3201.4,3.12361]
["bitfinex","ETHUSD",1720059096386,0.76327302,3202.8,3201.5,3.0]
["bitfinex","ETHUSD",1720059097082,0.76327302,3202.8,3201.2,3.12382]
["bitfinex","ETHUSD",1720059097284,0.76327302,3202.8,3201.3,3.0]
["bitfinex","ETHUSD",1720059097285,0.7537373,3202.7,3201.3,3.0]
["bitfinex","ETHUSD",1720059097507,0.07807777,3202.6,3201.0,3.0]
["bitfinex","ETHUSD",1720059097721,0.07807777,3202.6,3200.9,3.0]
["bitfinex","ETHUSD",1720059098094,0.07807777,3202.6,3200.9,6.12412]
["bitfinex","ETHUSD",1720059098443,0.07807777,3202.6,3200.7,3.12431]
["bitfinex","ETHUSD",1720059098585,0.07807777,3202.6,3200.3,3.12466]
["bitfinex","ETHUSD",1720059098586,4.148,3202.4,3200.3,3.12466]
["bitfinex","ETHUSD",1720059098786,4.148,3202.4,3199.8,1.34566248]
["bitfinex","ETHUSD",1720059098787,7.276,3202.2,3199.8,1.03286248]
["bitfinex","ETHUSD",1720059099096,7.276,3202.2,3200.3,3.12469]
["bitfinex","ETHUSD",1720059099097,0.81349766,3202.1,3200.3,3.12469]
["bitfinex","ETHUSD",1720059099294,0.81349766,3202.1,3200.6,3.12439]
["bitfinex","ETHUSD",1720059099605,0.81349766,3202.1,3200.3,3.12469]
["bitfinex","ETHUSD",1720059100023,0.81349766,3202.1,3200.4,3.0]
["bitfinex","ETHUSD",1720059100216,7.23550766,3202.1,3200.2,3.0]
["bitfinex","ETHUSD",1720059100412,3.93199977,3202.0,3199.8,4.5254541]
["bitfinex","ETHUSD",1720059100598,0.07810511,3201.9,3199.8,4.5254541]
["bitfinex","ETHUSD",1720059100795,0.07810511,3201.9,3199.9,3.12504]
["bitfinex","ETHUSD",1720059101031,0.73091049,3201.8,3200.0,0.76504941]
["bitfinex","ETHUSD",1720059101262,0.07810503,3201.7,3200.0,0.76504941]
["bitfinex","ETHUSD",1720059101600,4.22610503,3201.7,3200.0,0.76504941]
["bitfinex","ETHUSD",1720059101805,4.22610503,3201.7,3199.7,3.12529]
["bitfinex","ETHUSD",1720059102140,4.22610503,3201.7,3199.6,0.37565828]
["bitfinex","ETHUSD",1720059102141,6.42255,3201.5,3199.6,0.37565828]
["bitfinex","ETHUSD",1720059102341,6.42274,3201.3,3199.2,3.12577]
["bitfinex","ETHUSD",1720059102545,4.148,3201.0,3199.2,3.47046193]
["bitfinex","ETHUSD",1720059102746,0.07812261,3200.9,3199.2,3.47039193]
["bitfinex","ETHUSD",1720059103107,0.07812261,3200.9,3199.3,3.12565]
["bitfinex","ETHUSD",1720059103307,0.07812261,3200.9,3199.4,0.38380796]
["bitfinex","ETHUSD",1720059103308,0.42261226,3200.8,3199.4,0.38380796]
["bitfinex","ETHUSD",1720059103507,0.07812251,3200.7,3199.4,0.38380796]
["bitfinex","ETHUSD",1720059104308,0.07812251,3200.7,3199.4,3.38380796]
["bitfinex","ETHUSD",1720059104508,7.0729,3201.6,3199.5,7.0777]
["bitfinex","ETHUSD",1720059104743,7.0729,3201.6,3200.7,3.12421]
["bitfinex","ETHUSD",1720059104948,7.0729,3201.6,3200.8,3.0]
["bitfinex","ETHUSD",1720059105163,7.461,3202.7,3200.9,3.12404]
["bitfinex","ETHUSD",1720059105315,7.53908364,3202.7,3201.0,3.0]
["bitfinex","ETHUSD",1720059105515,1.16870836,3202.6,3201.0,3.0]
["bitfinex","ETHUSD",1720059105705,0.07808362,3202.5,3201.0,3.0]
["bitfinex","ETHUSD",1720059105907,0.07808362,3202.5,3200.8,3.0]
["bitfinex","ETHUSD",1720059106607,0.07808362,3202.5,3201.0,3.12399]
["bitfinex","ETHUSD",1720059106955,0.07808362,3202.5,3201.3,3.12369]
["bitfinex","ETHUSD",1720059107245,0.07807482,3202.6,3201.4,3.0]
["bitfinex","ETHUSD",1720059107459,1.23897482,3202.6,3201.3,3.0]
["bitfinex","ETHUSD",1720059108219,1.23897482,3202.6,3201.3,6.12372]
["bitfinex","ETHUSD",1720059108567,1.23897482,3202.6,3201.3,3.0]
["bitfinex","ETHUSD",1720059108860,0.86999748,3202.5,3201.2,3.0]
["bitfinex","ETHUSD",1720059109033,0.07807943,3202.4,3201.2,3.0]
["bitfinex","ETHUSD",1720059109237,0.07807943,3202.4,3201.2,6.12381]
["bitfinex","ETHUSD",1720059110918,0.07807943,3202.4,3201.2,3.0]
["bitfinex","ETHUSD",1720059111123,0.07807943,3202.4,3201.1,3.12385]
["bitfinex","ETHUSD",1720059111339,0.07807943,3202.4,3201.2,6.436195]
["bitfinex","ETHUSD",1720059112961,0.07807943,3202.4,3201.2,3.0]
["bitfinex","ETHUSD",1720059113120,0.07807943,3202.4,3201.1,6.12391]
["bitfinex","ETHUSD",1720059113958,0.07807943,3202.4,3201.2,3.12382]
["bitfinex","ETHUSD",1720059114264,0.07808078,3202.5,3201.3,3.0]
["bitfinex","ETHUSD",1720059114429,7.461,3202.7,3201.8,3.12323]
["bitfinex","ETHUSD",1720059114622,7.461,3202.7,3201.9,3.0]
["bitfinex","ETHUSD",1720059114823,7.461,3202.7,3202.0,3.12304]
["bitfinex","ETHUSD",1720059115054,7.1352,3203.4,3202.1,6.12287]
["bitfinex","ETHUSD",1720059115240,7.21325608,3203.4,3202.2,0.612287]
["bitfinex","ETHUSD",1720059115667,0.07805608,3203.4,3202.2,0.612287]
["bitfinex","ETHUSD",1720059115884,0.07805027,3203.9,3202.6,3.12237]
["bitfinex","ETHUSD",1720059116178,0.72132503,3203.8,3202.7,6.12235]
["bitfinex","ETHUSD",1720059116378,0.07804439,3203.7,3202.7,6.12235]
["bitfinex","ETHUSD",1720059117300,0.07804438,3203.9,3202.7,6.12234]
["bitfinex","ETHUSD",1720059117474,0.07804438,3203.9,3203.0,3.12205]
["bitfinex","ETHUSD",1720059117673,0.07804438,3203.9,3203.1,3.0]
["bitfinex","ETHUSD",1720059118045,4.693,3205.0,3203.1,3.0]
["bitfinex","ETHUSD",1720059118046,7.1647,3204.6,3203.1,3.0]
["bitfinex","ETHUSD",1720059118244,7.1647,3204.6,3203.0,0.312205]
["bitfinex","ETHUSD",1720059118245,7.2427248,3204.6,3203.0,0.312205]
["bitfinex","ETHUSD",1720059118447,7.2427248,3204.6,3202.5,3.0]
["bitfinex","ETHUSD",1720059118648,7.1647,3204.6,3203.5,3.12154]
["bitfinex","ETHUSD",1720059118967,7.1647,3204.6,3203.6,3.0]
["bitfinex","ETHUSD",1720059119886,0.07801782,3204.5,3203.6,3.0]
["bitfinex","ETHUSD",1720059120091,0.07801782,3204.5,3203.3,3.0]
["bitfinex","ETHUSD",1720059120302,0.72427178,3204.4,3203.3,3.0]
["bitfinex","ETHUSD",1720059120450,0.07804198,3204.3,3202.5,0.36469146]
["bitfinex","ETHUSD",1720059120656,0.07804198,3204.3,3201.7,7.4436]
["bitfinex","ETHUSD",1720059120657,10.2953,3204.1,3201.7,3.12333]
["bitfinex","ETHUSD",1720059120852,10.2953,3204.1,3201.5,3.12352]
["bitfinex","ETHUSD",1720059120853,4.148,3203.2,3201.5,3.12352]
["bitfinex","ETHUSD",1720059121080,0.07806856,3203.1,3201.2,3.12381]
["bitfinex","ETHUSD",1720059121277,0.07806856,3203.1,3201.0,3.12401]
["bitfinex","ETHUSD",1720059121278,6.9963,3203.0,3201.0,3.12401]
["bitfinex","ETHUSD",1720059121496,0.7855151,3202.9,3201.1,0.312401]
["bitfinex","ETHUSD",1720059121703,0.7855151,3202.9,3201.0,0.36011384]
["bitfinex","ETHUSD",1720059121704,0.7855151,3202.9,3201.4,3.12362]
["bitfinex","ETHUSD",1720059121913,0.7855151,3202.9,3201.3,3.12372]
["bitfinex","ETHUSD",1720059122235,0.07807824,3202.9,3201.2,3.1238]
["bitfinex","ETHUSD",1720059122375,0.07807824,3202.9,3200.5,0.32127992]
["bitfinex","ETHUSD",1720059122376,6.9963,3203.9,3202.2,3.12283]
["bitfinex","ETHUSD",1720059122575,0.0780539,3203.8,3202.2,3.12283]
["bitfinex","ETHUSD",1720059122780,0.07805389,3203.7,3202.2,3.12283]
["bitfinex","ETHUSD",1720059123084,6.9963,3203.1,3201.2,3.12378]
["bitfinex","ETHUSD",1720059123289,0.07807683,3203.0,3201.0,3.12401]
["bitfinex","ETHUSD",1720059123690,0.07807683,3203.0,3200.7,0.98755643]
["bitfinex","ETHUSD",1720059123874,4.148,3202.5,3200.7,0.44331964]
["bitfinex","ETHUSD",1720059124188,4.55643768,3202.9,3200.9,3.12408]
["bitfinex","ETHUSD",1720059124189,0.07808342,3202.4,3200.9,3.12408]
["bitfinex","ETHUSD",1720059124388,0.07808342,3202.4,3201.1,3.12384]
["bitfinex","ETHUSD",1720059124681,0.07807826,3202.8,3201.2,3.436194]
["bitfinex","ETHUSD",1720059124904,0.0780768,3202.7,3200.8,3.1242]
["bitfinex","ETHUSD",1720059125478,0.0780768,3202.7,3200.9,3.0]
["bitfinex","ETHUSD",1720059125679,0.0780768,3202.7,3200.9,6.73651]
["bitfinex","ETHUSD",1720059125879,0.07808287,3202.8,3201.0,3.124]
["bitfinex","ETHUSD",1720059126200,0.07808287,3202.7,3201.1,3.0]
["bitfinex","ETHUSD",1720059126404,0.07808287,3202.7,3200.9,6.73652]
["bitfinex","ETHUSD",1720059126586,0.07808287,3202.7,3200.9,6.1241]
["bitfinex","ETHUSD",1720059126800,0.07808287,3202.7,3201.0,3.12401]
["bitfinex","ETHUSD",1720059127004,0.07808287,3202.7,3201.1,3.0]
["bitfinex","ETHUSD",1720059128096,0.07808287,3202.7,3200.9,3.0]
["bitfinex","ETHUSD",1720059128406,0.07808287,3202.7,3201.0,0.612419]
["bitfinex","ETHUSD",1720059128590,0.07808287,3202.7,3201.1,3.1239]
["bitfinex","ETHUSD",1720059128798,0.07808333,3202.8,3201.2,3.0]
["bitfinex","ETHUSD",1720059129092,0.07806551,3202.7,3201.2,3.0]
["bitfinex","ETHUSD",1720059129291,0.07806551,3202.7,3201.0,0.612419]
["bitfinex","ETHUSD",1720059129292,6.9455,3202.6,3201.0,3.0]
["bitfinex","ETHUSD",1720059129488,0.07808603,3202.5,3201.5,3.12351]
["bitfinex","ETHUSD",1720059129687,0.07808603,3202.5,3201.6,3.0]
["bitfinex","ETHUSD",1720059130006,6.9455,3202.6,3201.6,3.12342]
["bitfinex","ETHUSD",1720059130316,7.2823,3203.2,3202.1,3.12293]
["bitfinex","ETHUSD",1720059130516,0.07805892,3203.1,3202.2,3.0]
["bitfinex","ETHUSD",1720059131426,0.07805892,3203.1,3201.8,3.0]
["bitfinex","ETHUSD",1720059131651,0.73603589,3203.0,3201.8,3.0]
["bitfinex","ETHUSD",1720059131785,0.07807283,3202.9,3201.5,3.12353]
["bitfinex","ETHUSD",1720059131991,7.2823,3203.2,3202.1,3.12293]
["bitfinex","ETHUSD",1720059131992,0.07807279,3203.1,3202.1,3.12293]
["bitfinex","ETHUSD",1720059132330,7.2823,3203.2,3202.3,3.12269]
["bitfinex","ETHUSD",1720059132495,7.2823,3203.2,3202.4,3.0]
["bitfinex","ETHUSD",1720059132894,7.2823,3203.2,3202.2,0.312293]
["bitfinex","ETHUSD",1720059132895,7.3861,3204.0,3202.2,3.312293]
["bitfinex","ETHUSD",1720059133117,0.07804836,3203.9,3202.3,3.12269]
["bitfinex","ETHUSD",1720059133425,0.07804836,3203.9,3202.5,3.12253]
["bitfinex","ETHUSD",1720059133426,0.8244632,3203.9,3202.5,3.12253]
["bitfinex","ETHUSD",1720059133719,0.8244632,3203.9,3202.6,3.0]
["bitfinex","ETHUSD",1720059133720,0.07804836,3203.9,3202.6,3.0]
["bitfinex","ETHUSD",1720059134956,7.3861,3204.0,3203.1,3.12189]
["bitfinex","ETHUSD",1720059135241,7.3861,3204.0,3203.2,3.0]
["bitfinex","ETHUSD",1720059135831,0.07803142,3203.9,3203.2,3.0]
["bitfinex","ETHUSD",1720059136042,7.3861,3204.0,3202.9,3.12208]
["bitfinex","ETHUSD",1720059136215,7.3861,3204.0,3203.1,3.12191]
["bitfinex","ETHUSD",1720059136414,7.3861,3204.9,3203.2,3.0]
["bitfinex","ETHUSD",1720059136614,7.46413164,3204.9,3203.2,6.12186]
["bitfinex","ETHUSD",1720059136839,1.16121316,3204.8,3203.3,0.612186]
["bitfinex","ETHUSD",1720059137044,0.07801736,3204.7,3203.4,0.55]
["bitfinex","ETHUSD",1720059137244,0.07801736,3204.7,3203.4,3.0]
["bitfinex","ETHUSD",1720059137545,0.07801736,3204.7,3203.6,3.12145]
["bitfinex","ETHUSD",1720059137713,0.07801736,3204.7,3203.7,3.312145]
["bitfinex","ETHUSD",1720059137909,7.3861,3204.9,3203.7,3.312145]
["bitfinex","ETHUSD",1720059137910,0.0780206,3204.8,3203.7,3.312145]
["bitfinex","ETHUSD",1720059138218,0.0780206,3204.7,3203.7,3.312145]
["bitfinex","ETHUSD",1720059139219,0.0780206,3204.7,3203.8,0.6433595]
["bitfinex","ETHUSD",1720059139771,7.3861,3204.9,3203.8,0.6433595]
["bitfinex","ETHUSD",1720059139772,0.07802047,3204.8,3203.8,0.6433595]
["bitfinex","ETHUSD",1720059140309,7.3861,3204.9,3203.9,3.12116]
["bitfinex","ETHUSD",1720059140615,7.3861,3204.9,3204.0,6.12101]
["bitfinex","ETHUSD",1720059140914,7.3861,3204.9,3204.1,3.12099]
["bitfinex","ETHUSD",1720059141121,7.3861,3204.9,3204.2,3.0]
["bitfinex","ETHUSD",1720059141541,2.83190691,3205.9,3204.2,3.0]
["bitfinex","ETHUSD",1720059141542,7.3861,3205.6,3204.2,3.0]
["bitfinex","ETHUSD",1720059141744,7.3861,3205.6,3204.6,3.1205]
["bitfinex","ETHUSD",1720059141942,7.3861,3205.6,3204.7,3.0]
["bitfinex","ETHUSD",1720059142112,2.83190691,3205.9,3204.7,3.0]
["bitfinex","ETHUSD",1720059142309,2.83190691,3205.9,3205.5,3.11963]
["bitfinex","ETHUSD",1720059142515,2.83190691,3205.9,3205.6,3.0]
["bitfinex","ETHUSD",1720059142815,2.83190691,3205.9,3205.3,3.11982]
["bitfinex","ETHUSD",1720059143014,2.83190691,3205.9,3205.4,6.11971]
["bitfinex","ETHUSD",1720059143752,2.83190691,3205.9,3205.4,3.0]
["bitfinex","ETHUSD",1720059143936,2.83190691,3205.9,3205.2,3.0]
["bitfinex","ETHUSD",1720059144245,2.83190691,3205.9,3205.0,6.12009]
["bitfinex","ETHUSD",1720059144454,2.83190691,3205.9,3205.1,3.12002]
["bitfinex","ETHUSD",1720059144654,2.83190691,3205.9,3205.2,6.11991]
["bitfinex","ETHUSD",1720059144951,2.83190691,3205.9,3205.3,3.0]
["bitfinex","ETHUSD",1720059145167,2.83190691,3205.9,3205.3,6.11983]
["bitfinex","ETHUSD",1720059145352,2.83190691,3205.9,3205.3,3.0]
["bitfinex","ETHUSD",1720059145552,0.07798296,3205.8,3205.1,3.0]
["bitfinex","ETHUSD",1720059145854,0.07798296,3205.8,3203.4,3.1216]
["bitfinex","ETHUSD",1720059145855,0.07798296,3205.8,3204.8,3.0]
["bitfinex","ETHUSD",1720059146042,0.07798296,3205.8,3203.9,3.12118]
["bitfinex","ETHUSD",1720059146243,1.08703467,3205.7,3204.4,3.1207]
["bitfinex","ETHUSD",1720059146468,1.16503659,3205.7,3204.4,3.1207]
["bitfinex","ETHUSD",1720059146675,2.83190691,3205.9,3205.1,3.11994]
["bitfinex","ETHUSD",1720059146844,2.83190691,3205.9,3205.4,3.11972]
["bitfinex","ETHUSD",1720059147575,2.83190691,3205.9,3205.5,3.0]
["bitfinex","ETHUSD",1720059147970,2.83190691,3205.9,3205.2,3.11985]
["bitfinex","ETHUSD",1720059148145,2.83190691,3205.9,3205.3,3.0]
["bitfinex","ETHUSD",1720059148473,2.83190691,3205.9,3205.2,3.0]
["bitfinex","ETHUSD",1720059148881,2.83190691,3205.9,3204.3,3.12073]
["bitfinex","ETHUSD",1720059148882,0.07798534,3205.8,3204.0,3.12103]
["bitfinex","ETHUSD",1720059149181,0.07798534,3205.8,3204.7,3.1204]
["bitfinex","ETHUSD",1720059149476,2.83190691,3205.9,3205.0,3.12012]
["bitfinex","ETHUSD",1720059149675,2.83190691,3205.9,3204.1,0.55]
["bitfinex","ETHUSD",1720059149883,2.83190691,3205.9,3205.8,3.11934]
["bitfinex","ETHUSD",1720059150056,0.1138313,3206.4,3205.8,3.11934]
["bitfinex","ETHUSD",1720059150057,0.1138313,3206.4,3205.9,3.11922]
["bitfinex","ETHUSD",1720059150242,0.1138313,3206.4,3205.8,3.0]
["bitfinex","ETHUSD",1720059150441,0.1138313,3206.4,3205.7,3.0]
["bitfinex","ETHUSD",1720059150641,0.1138313,3206.4,3205.5,3.1196]
["bitfinex","ETHUSD",1720059150842,0.1138313,3206.4,3205.6,6.11946]
["bitfinex","ETHUSD",1720059151277,0.1138313,3206.4,3205.9,3.11923]
["bitfinex","ETHUSD",1720059151579,0.1138313,3206.4,3206.0,3.0]
["bitfinex","ETHUSD",1720059152947,0.1138313,3206.4,3205.9,6.11924]
["bitfinex","ETHUSD",1720059153584,7.1901,3208.2,3206.3,3.11885]
["bitfinex","ETHUSD",1720059153764,0.07795468,3208.1,3206.4,3.0]
["bitfinex","ETHUSD",1720059153976,7.1901,3207.5,3206.4,3.0]
["bitfinex","ETHUSD",1720059154173,0.07796122,3207.4,3206.0,3.611924]
["bitfinex","ETHUSD",1720059154483,0.72680612,3207.3,3206.0,3.611924]
["bitfinex","ETHUSD",1720059154651,0.07796437,3207.2,3205.8,3.11934]
["bitfinex","ETHUSD",1720059154987,0.07796437,3207.2,3205.9,3.0]
["bitfinex","ETHUSD",1720059155145,0.07796437,3207.2,3206.0,0.611934]
["bitfinex","ETHUSD",1720059155351,0.07796437,3207.2,3206.0,3.11914]
["bitfinex","ETHUSD",1720059155680,0.07795931,3207.4,3206.1,3.0]
["bitfinex","ETHUSD",1720059155880,0.07794975,3207.4,3205.7,3.11943]
["bitfinex","ETHUSD",1720059156068,0.07794975,3207.4,3205.9,3.11916]
["bitfinex","ETHUSD",1720059156379,0.07796284,3207.4,3206.2,6.9905]
["bitfinex","ETHUSD",1720059156606,0.07794412,3208.0,3206.6,3.11848]
["bitfinex","ETHUSD",1720059156768,0.07794412,3208.0,3206.7,3.0]
["bitfinex","ETHUSD",1720059156969,0.07794412,3208.0,3206.7,3.611848]
["bitfinex","ETHUSD",1720059157361,0.07794412,3208.0,3206.7,6.730298]
["bitfinex","ETHUSD",1720059157873,3.91,3207.9,3206.7,6.730298]
["bitfinex","ETHUSD",1720059158074,0.07794418,3207.8,3206.7,6.730298]
["bitfinex","ETHUSD",1720059158392,3.91,3207.3,3206.0,0.611916]
["bitfinex","ETHUSD",1720059158600,0.07795659,3207.2,3205.7,3.11942]
["bitfinex","ETHUSD",1720059158897,0.07795659,3207.2,3205.1,1.24919]
["bitfinex","ETHUSD",1720059158898,3.91,3206.8,3205.8,0.311942]
["bitfinex","ETHUSD",1720059159116,3.91,3206.8,3205.1,3.4736681]
["bitfinex","ETHUSD",1720059159316,0.07796049,3207.6,3205.2,10.4841]
["bitfinex","ETHUSD",1720059159464,0.07796049,3207.6,3205.3,0.3127]
["bitfinex","ETHUSD",1720059159663,0.07796049,3207.6,3205.2,10.4841]
["bitfinex","ETHUSD",1720059159664,7.2744,3207.7,3206.8,3.11834]
["bitfinex","ETHUSD",1720059159864,2.83457697,3209.0,3207.5,3.11766]
["bitfinex","ETHUSD",1720059160164,7.2684,3209.3,3207.3,3.11785]
["bitfinex","ETHUSD",1720059160165,3.91,3208.7,3207.3,3.11785]
["bitfinex","ETHUSD",1720059160505,3.91,3208.7,3206.8,0.98755643]
["bitfinex","ETHUSD",1720059160506,0.07792192,3208.6,3207.4,3.0]
["bitfinex","ETHUSD",1720059160706,0.07792192,3208.6,3207.3,3.0]
["bitfinex","ETHUSD",1720059160882,3.91,3208.2,3207.3,3.0]
["bitfinex","ETHUSD",1720059161078,7.63879219,3208.5,3207.0,3.11817]
["bitfinex","ETHUSD",1720059161079,0.077934,3208.4,3207.0,3.11817]
["bitfinex","ETHUSD",1720059161468,3.91,3207.7,3207.1,3.0]
["bitfinex","ETHUSD",1720059161671,7.24,3207.5,3205.4,8.40188]
["bitfinex","ETHUSD",1720059161894,7.24,3207.5,3206.2,3.11891]
["bitfinex","ETHUSD",1720059162206,0.07795177,3207.4,3205.8,3.11927]
["bitfinex","ETHUSD",1720059162502,0.07795177,3207.4,3205.9,3.431157]
["bitfinex","ETHUSD",1720059162675,0.07795177,3207.4,3205.9,0.311927]
["bitfinex","ETHUSD",1720059162676,3.91,3207.0,3205.9,0.311927]
["bitfinex","ETHUSD",1720059162878,0.07796339,3206.9,3205.9,0.311927]
["bitfinex","ETHUSD",1720059163091,3.91,3206.5,3205.4,1.07968]
["bitfinex","ETHUSD",1720059163303,0.07797122,3207.4,3205.2,3.11992]
["bitfinex","ETHUSD",1720059163467,3.91,3206.4,3205.2,3.11992]
["bitfinex","ETHUSD",1720059163872,0.07797097,3206.3,3204.4,3.12066]
["bitfinex","ETHUSD",1720059164195,7.24,3206.8,3205.2,3.11986]
["bitfinex","ETHUSD",1720059164370,0.07797705,3206.7,3205.3,3.11981]
["bitfinex","ETHUSD",1720059164567,0.07797705,3206.7,3205.0,3.95562625]
["bitfinex","ETHUSD",1720059164568,0.80977476,3206.7,3205.0,0.83550625]
["bitfinex","ETHUSD",1720059164871,0.80977476,3206.7,3204.8,0.3644499]
["bitfinex","ETHUSD",1720059164872,4.137,3206.3,3204.8,0.3644499]
["bitfinex","ETHUSD",1720059165103,4.137,3206.3,3205.3,3.11983]
["bitfinex","ETHUSD",1720059165292,7.24,3206.8,3205.6,3.11953]
["bitfinex","ETHUSD",1720059165493,0.07796686,3206.7,3204.8,3.12031]
["bitfinex","ETHUSD",1720059165864,7.24,3206.8,3205.8,3.11931]
["bitfinex","ETHUSD",1720059166109,7.24,3206.8,3205.9,0.623866]
["bitfinex","ETHUSD",1720059166274,7.19,3206.8,3205.9,3.623866]
["bitfinex","ETHUSD",1720059166471,0.07796195,3206.7,3206.0,3.0]
["bitfinex","ETHUSD",1720059166773,0.07796195,3206.7,3205.8,3.0]
["bitfinex","ETHUSD",1720059166774,4.137,3206.6,3205.8,3.0]
["bitfinex","ETHUSD",1720059166976,0.07797538,3206.5,3205.8,3.0]
["bitfinex","ETHUSD",1720059167877,0.07797538,3206.5,3205.3,3.11982]
["bitfinex","ETHUSD",1720059168074,0.07797538,3206.5,3205.4,0.311982]
["bitfinex","ETHUSD",1720059168277,0.07797538,3206.5,3205.4,3.311982]
["bitfinex","ETHUSD",1720059169470,0.07797538,3206.5,3205.5,3.0]
["bitfinex","ETHUSD",1720059169896,0.07797538,3206.5,3205.4,0.311982]
["bitfinex","ETHUSD",1720059170083,0.07797538,3206.5,3205.1,3.0]
["bitfinex","ETHUSD",1720059170282,0.07797538,3206.5,3204.7,1.249285]
["bitfinex","ETHUSD",1720059170283,0.07797538,3206.5,3204.9,3.0]
["bitfinex","ETHUSD",1720059170482,0.07797538,3206.5,3204.7,1.249285]
["bitfinex","ETHUSD",1720059171085,0.07797538,3206.5,3205.2,3.1199]
["bitfinex","ETHUSD",1720059171283,0.07797538,3206.5,3205.3,3.0]
["bitfinex","ETHUSD",1720059171537,7.19,3206.8,3205.3,3.0]
["bitfinex","ETHUSD",1720059171538,0.07797923,3206.7,3205.4,3.73171]
["bitfinex","ETHUSD",1720059171692,7.19,3206.8,3206.0,3.11913]
["bitfinex","ETHUSD",1720059171891,7.19,3206.8,3205.7,3.11939]
["bitfinex","ETHUSD",1720059171892,0.07796085,3206.7,3205.7,3.11939]
["bitfinex","ETHUSD",1720059172214,7.19,3206.8,3206.1,3.0]
["bitfinex","ETHUSD",1720059172374,7.19,3206.8,3206.0,3.0]
["bitfinex","ETHUSD",1720059172575,6.8218,3207.4,3206.0,3.0]
["bitfinex","ETHUSD",1720059172798,6.89976368,3207.4,3206.1,0.611917]
["bitfinex","ETHUSD",1720059173000,9.73398526,3207.4,3205.9,3.11923]
["bitfinex","ETHUSD",1720059173187,6.89976368,3207.4,3206.0,3.0]
["bitfinex","ETHUSD",1720059173521,1.07993426,3207.3,3206.1,0.611922]
["bitfinex","ETHUSD",1720059173689,0.0779637,3207.2,3206.0,3.0]
["bitfinex","ETHUSD",1720059173870,0.0779637,3207.2,3205.6,3.11952]
["bitfinex","ETHUSD",1720059173871,4.137,3206.8,3205.7,3.0]
["bitfinex","ETHUSD",1720059174075,4.137,3206.8,3205.8,3.11932]
["bitfinex","ETHUSD",1720059174311,0.07796548,3206.7,3205.9,3.0]
["bitfinex","ETHUSD",1720059174508,0.07796548,3206.7,3205.5,3.11961]
["bitfinex","ETHUSD",1720059174717,0.07796548,3206.7,3205.6,3.611961]
["bitfinex","ETHUSD",1720059174915,4.21497271,3207.2,3205.8,3.11926]
["bitfinex","ETHUSD",1720059175086,4.21497271,3207.2,3205.6,3.611961]
["bitfinex","ETHUSD",1720059175087,4.21497271,3207.2,3205.9,3.0]
["bitfinex","ETHUSD",1720059175497,4.21497271,3207.2,3205.6,3.1195]
["bitfinex","ETHUSD",1720059175824,7.215,3207.1,3205.7,3.0]
["bitfinex","ETHUSD",1720059175994,1.170969,3207.0,3205.7,3.0]
["bitfinex","ETHUSD",1720059176422,0.07797173,3207.0,3205.7,3.0]
["bitfinex","ETHUSD",1720059176621,0.07797173,3207.0,3204.7,4.369615]
["bitfinex","ETHUSD",1720059176622,6.9708454,3207.8,3206.3,3.11883]
["bitfinex","ETHUSD",1720059176925,3.99153873,3207.7,3206.4,3.0]
["bitfinex","ETHUSD",1720059177089,0.07795349,3207.7,3206.7,3.11846]
["bitfinex","ETHUSD",1720059177292,0.07794644,3207.9,3206.8,3.0]
["bitfinex","ETHUSD",1720059178706,3.91356521,3207.8,3205.4,3.0]
["bitfinex","ETHUSD",1720059179000,2.91180325,3207.7,3206.3,3.11883]
["bitfinex","ETHUSD",1720059179204,0.07794739,3207.8,3206.7,3.11844]
["bitfinex","ETHUSD",1720059179428,0.07794325,3207.9,3206.8,3.430194]
["bitfinex","ETHUSD",1720059179727,0.07794325,3207.9,3206.8,3.0]
["bitfinex","ETHUSD",1720059179949,0.07794325,3207.9,3206.6,3.0]
["bitfinex","ETHUSD",1720059180093,0.07794325,3207.9,3205.6,3.11944]
["bitfinex","ETHUSD",1720059180094,2.83450481,3207.7,3206.4,3.0]
["bitfinex","ETHUSD",1720059180287,1.15766754,3207.6,3206.4,3.730633]
["bitfinex","ETHUSD",1720059180630,0.07795585,3207.6,3206.5,3.0]
["bitfinex","ETHUSD",1720059181043,0.07795585,3207.6,3206.4,0.611893]
["bitfinex","ETHUSD",1720059181044,0.07795585,3207.6,3206.4,3.611893]
["bitfinex","ETHUSD",1720059181191,0.07795585,3207.6,3206.4,6.730643]
["bitfinex","ETHUSD",1720059181620,2.8346513,3207.7,3206.4,6.730643]
["bitfinex","ETHUSD",1720059181889,0.07795466,3207.6,3206.4,3.611893]
["bitfinex","ETHUSD",1720059182098,0.07795466,3207.6,3206.4,0.611893]
["bitfinex","ETHUSD",1720059182307,6.9937,3207.2,3206.3,3.0]
["bitfinex","ETHUSD",1720059182490,6.9937,3207.2,3205.0,3.12004]
["bitfinex","ETHUSD",1720059182491,0.07796569,3207.1,3205.0,3.12004]
["bitfinex","ETHUSD",1720059182714,0.07796569,3207.1,3205.1,0.36775658]
["bitfinex","ETHUSD",1720059182936,0.07796569,3207.1,3205.0,3.12004]
["bitfinex","ETHUSD",1720059182937,3.99233963,3207.1,3205.0,3.12004]
["bitfinex","ETHUSD",1720059183234,2.17857657,3207.0,3205.7,3.11941]
["bitfinex","ETHUSD",1720059183392,0.07797167,3206.9,3205.7,3.11941]
["bitfinex","ETHUSD",1720059183932,3.913,3206.4,3205.8,3.0]
["bitfinex","ETHUSD",1720059184238,0.07797166,3206.3,3205.8,3.0]
["bitfinex","ETHUSD",1720059184445,0.07797166,3206.3,3205.4,3.0]
["bitfinex","ETHUSD",1720059184593,0.07797166,3206.3,3205.5,0.611982]
["bitfinex","ETHUSD",1720059184941,0.07797166,3206.3,3205.1,3.53077964]
["bitfinex","ETHUSD",1720059184942,3.913,3205.9,3205.1,3.53077964]
["bitfinex","ETHUSD",1720059185095,3.913,3205.9,3205.1,0.41075964]
["bitfinex","ETHUSD",1720059185491,3.913,3205.4,3204.5,3.12058]
["bitfinex","ETHUSD",1720059185999,3.913,3205.4,3204.6,3.12049]
["bitfinex","ETHUSD",1720059186226,3.913,3205.4,3204.9,3.12022]
["bitfinex","ETHUSD",1720059186571,3.913,3205.4,3204.6,3.12049]
["bitfinex","ETHUSD",1720059186842,3.913,3205.4,3204.7,3.432429]
["bitfinex","ETHUSD",1720059187006,3.913,3205.4,3204.8,6.12031]
["bitfinex","ETHUSD",1720059187211,3.913,3205.4,3204.8,3.0]
["bitfinex","ETHUSD",1720059187404,0.07799688,3205.3,3204.3,3.48160571]
["bitfinex","ETHUSD",1720059187617,2.83243265,3206.4,3206.3,3.11885]
["bitfinex","ETHUSD",1720059187893,1.53912273,3207.1,3205.4,7.2901]
["bitfinex","ETHUSD",1720059187894,7.3202,3207.4,3206.0,0.84614613]
["bitfinex","ETHUSD",1720059188118,3.913,3207.1,3206.0,0.84614613]
["bitfinex","ETHUSD",1720059188327,0.07795224,3207.0,3206.0,0.84614613]
["bitfinex","ETHUSD",1720059188533,0.07795224,3207.0,3205.9,3.1192]
["bitfinex","ETHUSD",1720059188796,3.913,3206.6,3205.4,3.47546437]
["bitfinex","ETHUSD",1720059189008,3.913,3206.1,3205.5,3.0]
["bitfinex","ETHUSD",1720059189333,0.07797903,3206.0,3204.8,3.12023]
["bitfinex","ETHUSD",1720059189628,0.07797903,3206.0,3204.9,3.1221104]
["bitfinex","ETHUSD",1720059189814,0.07797903,3206.0,3204.9,0.0019704]
["bitfinex","ETHUSD",1720059190024,2.83227837,3207.4,3205.0,7.33205811]
["bitfinex","ETHUSD",1720059190238,3.913,3208.0,3205.7,3.11942]
["bitfinex","ETHUSD",1720059190455,3.913,3208.8,3207.3,3.11781]
["bitfinex","ETHUSD",1720059190628,3.913,3208.8,3207.8,3.11739]
["bitfinex","ETHUSD",1720059190629,0.03132023,3208.7,3207.8,3.11739]
["bitfinex","ETHUSD",1720059190934,0.03132023,3208.7,3207.9,3.0]
["bitfinex","ETHUSD",1720059191353,0.03132023,3208.7,3207.9,3.611739]
["bitfinex","ETHUSD",1720059191673,0.73015345,3209.6,3208.5,3.11671]
["bitfinex","ETHUSD",1720059191674,6.9182313,3209.6,3208.5,3.11671]
["bitfinex","ETHUSD",1720059191824,0.03132023,3209.5,3208.6,3.0]
["bitfinex","ETHUSD",1720059192019,0.72314336,3209.5,3208.6,3.0]
["bitfinex","ETHUSD",1720059192451,0.72314336,3209.5,3208.7,3.11652]
["bitfinex","ETHUSD",1720059192633,0.72314336,3209.5,3208.8,3.0]
["bitfinex","ETHUSD",1720059192940,0.03132023,3209.5,3208.8,6.1787348]
["bitfinex","ETHUSD",1720059193234,0.1138313,3209.6,3208.8,3.0623248]
["bitfinex","ETHUSD",1720059193419,0.1138313,3209.6,3208.9,3.06231985]
["bitfinex","ETHUSD",1720059193620,0.1138313,3209.6,3208.9,0.06231985]
["bitfinex","ETHUSD",1720059193844,0.1138313,3209.6,3209.0,3.11621]
["bitfinex","ETHUSD",1720059194076,0.1138313,3209.6,3209.1,3.0]
["bitfinex","ETHUSD",1720059194454,0.1138313,3209.6,3209.2,0.06232033]
["bitfinex","ETHUSD",1720059194970,0.1138313,3209.6,3209.2,3.11601]
["bitfinex","ETHUSD",1720059195122,0.1138313,3209.6,3209.3,6.11592]
["bitfinex","ETHUSD",1720059195326,0.1138313,3209.6,3209.3,3.11592]
["bitfinex","ETHUSD",1720059195530,0.1138313,3209.6,3209.4,3.0]
["bitfinex","ETHUSD",1720059197140,0.1138313,3209.6,3208.5,3.1167]
["bitfinex","ETHUSD",1720059197337,0.1138313,3209.6,3208.9,3.11624]
["bitfinex","ETHUSD",1720059197545,0.1138313,3209.6,3209.0,3.0]
["bitfinex","ETHUSD",1720059198085,0.1138313,3209.6,3208.4,3.1168]
["bitfinex","ETHUSD",1720059198086,0.1138313,3209.6,3208.9,3.0]
["bitfinex","ETHUSD",1720059198381,0.1138313,3209.6,3208.8,3.11634]
["bitfinex","ETHUSD",1720059198586,0.1138313,3209.6,3208.9,3.0]
["bitfinex","ETHUSD",1720059199081,0.1138313,3209.6,3208.7,3.06232257]
["bitfinex","ETHUSD",1720059200463,0.1138313,3209.6,3208.7,3.0]
["bitfinex","ETHUSD",1720059200838,0.1138313,3209.6,3208.8,3.11641]
["bitfinex","ETHUSD",1720059201041,0.1138313,3209.6,3208.9,3.0]
["bitfinex","ETHUSD",1720059201241,0.1138313,3209.6,3209.0,0.06231327]
["bitfinex","ETHUSD",1720059201442,0.1138313,3209.6,3208.5,1.247893]
["bitfinex","ETHUSD",1720059201443,0.1138313,3209.6,3209.4,3.11582]
["bitfinex","ETHUSD",1720059201632,3.299,3211.1,3209.5,6.17805927]
["bitfinex","ETHUSD",1720059201633,6.8461,3211.1,3209.5,6.17805927]
["bitfinex","ETHUSD",1720059201971,1.3541342,3210.0,3209.7,3.11554]
["bitfinex","ETHUSD",1720059202156,1.3541342,3210.0,3209.5,3.0]
["bitfinex","ETHUSD",1720059202157,6.8461,3212.2,3211.0,3.11428]
["bitfinex","ETHUSD",1720059202468,0.03132023,3212.1,3211.1,3.0]
["bitfinex","ETHUSD",1720059202778,0.03132023,3212.1,3210.5,3.0]
["bitfinex","ETHUSD",1720059202977,1.01764202,3212.0,3210.5,3.0]
["bitfinex","ETHUSD",1720059203152,0.03132023,3211.9,3210.5,3.11475]
["bitfinex","ETHUSD",1720059203369,0.03132023,3211.9,3210.6,3.0]
["bitfinex","ETHUSD",1720059203849,0.03132023,3211.9,3210.1,6.11513]
["bitfinex","ETHUSD",1720059204054,0.03132023,3211.9,3210.2,3.11503]
["bitfinex","ETHUSD",1720059204055,0.43479623,3211.8,3210.2,3.11503]
["bitfinex","ETHUSD",1720059204249,0.03132023,3211.7,3210.3,3.0]
["bitfinex","ETHUSD",1720059204469,0.03132023,3211.7,3210.4,3.11481]
["bitfinex","ETHUSD",1720059204772,0.03132023,3211.7,3210.5,3.0]
["bitfinex","ETHUSD",1720059204974,0.03132023,3211.7,3210.3,3.0]
["bitfinex","ETHUSD",1720059204975,10.1451,3211.6,3210.3,3.0]
["bitfinex","ETHUSD",1720059205181,0.03132023,3211.5,3209.4,3.0]
["bitfinex","ETHUSD",1720059205384,0.03132023,3211.5,3210.1,3.11512]
["bitfinex","ETHUSD",1720059205582,3.33032023,3211.5,3210.2,3.06229299]
["bitfinex","ETHUSD",1720059205891,0.03132023,3211.5,3210.3,0.06229296]
["bitfinex","ETHUSD",1720059206055,0.03132023,3211.5,3210.4,3.11485]
["bitfinex","ETHUSD",1720059206255,0.03132023,3211.5,3210.5,3.0]
["bitfinex","ETHUSD",1720059206462,0.03132023,3211.5,3210.1,3.11513]
["bitfinex","ETHUSD",1720059206463,0.68774202,3211.4,3210.1,3.11513]
["bitfinex","ETHUSD",1720059206676,0.03132023,3211.3,3210.2,3.0]
["bitfinex","ETHUSD",1720059206882,0.03132023,3211.2,3209.9,3.0]
["bitfinex","ETHUSD",1720059207052,0.03132023,3211.2,3209.5,3.41569]
["bitfinex","ETHUSD",1720059207053,3.299,3211.1,3209.6,3.0]
["bitfinex","ETHUSD",1720059207390,0.03132023,3211.0,3209.6,3.0]
["bitfinex","ETHUSD",1720059207554,0.03132023,3211.0,3209.7,0.06230255]
["bitfinex","ETHUSD",1720059208485,0.03132023,3211.0,3209.7,3.17785255]
["bitfinex","ETHUSD",1720059208669,0.40453288,3211.0,3209.8,3.0]
["bitfinex","ETHUSD",1720059208977,0.40453288,3211.0,3209.8,3.06230249]
["bitfinex","ETHUSD",1720059208978,0.03132023,3211.0,3209.8,3.06230249]
["bitfinex","ETHUSD",1720059209181,3.299,3211.2,3209.8,3.0]
["bitfinex","ETHUSD",1720059209383,0.68774202,3211.4,3209.8,3.06230252]
["bitfinex","ETHUSD",1720059209384,0.03132023,3211.1,3209.8,3.06230252]
["bitfinex","ETHUSD",1720059209684,0.03132023,3211.1,3210.1,3.11515]
["bitfinex","ETHUSD",1720059209861,0.03132023,3211.1,3210.2,3.06229358]
["bitfinex","ETHUSD",1720059210243,0.03132023,3211.3,3210.2,3.06229358]
["bitfinex","ETHUSD",1720059210444,0.03132023,3211.3,3210.2,6.17733358]
["bitfinex","ETHUSD",1720059210884,0.03132023,3211.4,3210.3,3.17725358]
["bitfinex","ETHUSD",1720059211189,0.03132023,3211.5,3210.7,3.11457]
["bitfinex","ETHUSD",1720059211371,4.128,3212.2,3210.9,3.1143]
["bitfinex","ETHUSD",1720059211543,0.03132023,3212.1,3211.0,0.06227765]
["bitfinex","ETHUSD",1720059211946,3.33032023,3212.1,3211.0,3.0]
["bitfinex","ETHUSD",1720059212147,3.33032023,3212.1,3210.3,3.0]
["bitfinex","ETHUSD",1720059212347,3.299,3211.9,3210.1,3.0]
["bitfinex","ETHUSD",1720059212571,0.03132023,3211.8,3210.0,6.11525]
["bitfinex","ETHUSD",1720059212774,0.03132023,3211.7,3210.0,6.11525]
["bitfinex","ETHUSD",1720059212980,3.299,3211.6,3210.0,7.038319]
["bitfinex","ETHUSD",1720059213182,0.03132023,3211.5,3210.0,7.038319]
["bitfinex","ETHUSD",1720059213350,0.03132023,3211.5,3210.1,3.11514]
["bitfinex","ETHUSD",1720059213546,0.03132023,3211.5,3210.3,7.0052]
["bitfinex","ETHUSD",1720059213855,0.03132023,3211.9,3210.9,3.11437]
["bitfinex","ETHUSD",1720059214160,3.899,3211.7,3211.0,3.0]
["bitfinex","ETHUSD",1720059214684,0.03132023,3211.9,3211.1,0.06227901]
["bitfinex","ETHUSD",1720059214875,0.03132023,3212.1,3211.1,3.49413491]
["bitfinex","ETHUSD",1720059215185,0.03132023,3212.1,3211.2,6.11403]
["bitfinex","ETHUSD",1720059215363,0.03132023,3212.1,3211.3,0.06227277]
["bitfinex","ETHUSD",1720059215549,0.03132023,3212.1,3211.2,3.0]
["bitfinex","ETHUSD",1720059215881,0.39303202,3212.0,3210.7,3.11456]
["bitfinex","ETHUSD",1720059216049,0.03132023,3211.9,3210.9,3.11436]
["bitfinex","ETHUSD",1720059216454,3.899,3211.7,3211.0,3.0]
["bitfinex","ETHUSD",1720059216646,3.899,3211.7,3210.2,0.35452313]
["bitfinex","ETHUSD",1720059216647,0.03132023,3211.6,3210.2,0.35452313]
["bitfinex","ETHUSD",1720059216848,0.42122023,3211.6,3210.0,3.11523]
["bitfinex","ETHUSD",1720059217052,0.42122023,3211.6,3210.2,3.11499]
["bitfinex","ETHUSD",1720059217276,0.42122023,3211.6,3210.0,3.11523]
["bitfinex","ETHUSD",1720059217587,0.43202202,3211.5,3210.1,0.311523]
["bitfinex","ETHUSD",1720059217786,7.2643,3211.3,3209.8,3.11545]
["bitfinex","ETHUSD",1720059218089,0.03132023,3211.2,3210.0,3.11525]
["bitfinex","ETHUSD",1720059218787,0.03132023,3211.2,3210.1,3.11516]
["bitfinex","ETHUSD",1720059218955,7.2643,3211.3,3210.1,3.11516]
["bitfinex","ETHUSD",1720059218956,7.2643,3212.7,3211.5,3.11375]
["bitfinex","ETHUSD",1720059219288,7.2643,3212.7,3211.6,0.06226543]
["bitfinex","ETHUSD",1720059219483,7.2643,3212.7,3211.7,3.1136]
["bitfinex","ETHUSD",1720059219790,7.2643,3212.7,3211.8,3.0]
["bitfinex","ETHUSD",1720059220387,7.2643,3212.7,3211.6,6.11368]
["bitfinex","ETHUSD",1720059220795,7.2643,3212.7,3211.6,3.0]
["bitfinex","ETHUSD",1720059220983,3.899,3212.5,3211.5,3.11379]
["bitfinex","ETHUSD",1720059221158,3.899,3212.5,3211.6,3.0]
["bitfinex","ETHUSD",1720059221358,3.899,3212.5,3211.5,3.1138]
["bitfinex","ETHUSD",1720059221649,3.899,3212.5,3211.6,6.11366]
["bitfinex","ETHUSD",1720059221758,7.2643,3212.7,3211.7,3.11359]
["bitfinex","ETHUSD",1720059221961,7.2643,3212.7,3211.8,3.0]
["bitfinex","ETHUSD",1720059222594,0.1138313,3212.8,3211.8,3.06226546]
["bitfinex","ETHUSD",1720059222803,0.1138313,3212.8,3211.8,0.06226546]
["bitfinex","ETHUSD",1720059223002,0.1138313,3212.8,3212.2,3.11305]
["bitfinex","ETHUSD",1720059223185,0.1138313,3212.8,3211.9,3.11333]
["bitfinex","ETHUSD",1720059223186,0.1138313,3212.8,3212.3,3.0]
["bitfinex","ETHUSD",1720059223506,0.1138313,3212.8,3212.2,6.9386]
["bitfinex","ETHUSD",1720059223662,0.1138313,3212.8,3212.5,3.11278]
["bitfinex","ETHUSD",1720059223862,0.1138313,3212.8,3212.3,3.0]
["bitfinex","ETHUSD",1720059224101,0.1138313,3212.8,3212.6,3.0]
["bitfinex","ETHUSD",1720059224298,0.1138313,3212.8,3212.3,3.0]
["bitfinex","ETHUSD",1720059224604,0.1138313,3212.8,3212.1,3.0]
["bitfinex","ETHUSD",1720059224761,0.1138313,3212.8,3212.1,3.611331]
["bitfinex","ETHUSD",1720059224963,0.1138313,3212.8,3212.1,3.0]
["bitfinex","ETHUSD",1720059225166,0.1138313,3212.8,3211.8,3.0]
["bitfinex","ETHUSD",1720059225368,0.1138313,3212.8,3211.7,3.0]
["bitfinex","ETHUSD",1720059225580,0.1138313,3212.8,3211.5,6.11379]
["bitfinex","ETHUSD",1720059225774,0.1138313,3212.8,3211.5,3.0]
["bitfinex","ETHUSD",1720059225974,1.16621443,3212.8,3211.6,0.06227173]
["bitfinex","ETHUSD",1720059226187,4.46521443,3212.8,3211.5,0.156]
["bitfinex","ETHUSD",1720059228100,4.46521443,3212.8,3211.5,3.156]
["bitfinex","ETHUSD",1720059228466,4.46521443,3212.8,3211.6,3.06227173]
["bitfinex","ETHUSD",1720059228467,1.16621443,3212.8,3211.6,3.06227173]
["bitfinex","ETHUSD",1720059228804,4.46521443,3212.8,3211.6,3.0]
["bitfinex","ETHUSD",1720059229001,4.121,3212.3,3211.5,0.156]
["bitfinex","ETHUSD",1720059229371,6.9627,3212.1,3211.5,0.156]
["bitfinex","ETHUSD",1720059229567,3.299,3212.0,3211.5,0.156]
["bitfinex","ETHUSD",1720059229762,4.38017,3212.0,3211.5,0.156]
["bitfinex","ETHUSD",1720059231101,6.9627,3212.1,3211.5,0.156]
["bitfinex","ETHUSD",1720059231896,4.121,3212.3,3211.5,0.156]
["bitfinex","ETHUSD",1720059232485,7.3089,3212.5,3211.5,0.156]
["bitfinex","ETHUSD",1720059232915,7.3089,3212.5,3211.5,0.21826652]
["bitfinex","ETHUSD",1720059233189,7.3089,3212.5,3211.5,0.156]
["bitfinex","ETHUSD",1720059233487,7.3089,3212.5,3211.6,3.1759665]
["bitfinex","ETHUSD",1720059233719,7.3089,3212.5,3211.7,3.0]
["bitfinex","ETHUSD",1720059234082,0.1138313,3212.8,3211.6,0.06226649]
["bitfinex","ETHUSD",1720059234290,0.1138313,3212.8,3212.0,3.1133]
["bitfinex","ETHUSD",1720059234497,0.1138313,3212.8,3211.5,0.782989]
["bitfinex","ETHUSD",1720059234498,0.1138313,3212.8,3212.1,3.31133]
["bitfinex","ETHUSD",1720059234814,0.1138313,3212.8,3212.1,0.31133]
["bitfinex","ETHUSD",1720059235321,0.1138313,3212.8,3212.4,3.11293]
["bitfinex","ETHUSD",1720059235621,0.1138313,3212.8,3212.5,3.0]
["bitfinex","ETHUSD",1720059236000,0.1138313,3212.8,3212.4,3.06225176]
["bitfinex","ETHUSD",1720059236208,0.1138313,3212.8,3212.7,3.11264]
["bitfinex","ETHUSD",1720059236538,0.1138313,3212.8,3212.7,9.28752545]
["bitfinex","ETHUSD",1720059236752,0.1138313,3212.8,3212.7,6.11264]
["bitfinex","ETHUSD",1720059237097,0.1138313,3212.8,3212.7,3.0]
["bitfinex","ETHUSD",1720059237297,0.1138313,3212.8,3212.3,3.11302]
["bitfinex","ETHUSD",1720059237298,0.1138313,3212.8,3212.6,3.0]
["bitfinex","ETHUSD",1720059237552,0.1138313,3212.8,3212.4,3.0]
["bitfinex","ETHUSD",1720059237849,0.1138313,3212.8,3211.6,3.1137]
["bitfinex","ETHUSD",1720059237850,0.1138313,3212.8,3212.0,3.0]
["bitfinex","ETHUSD",1720059238006,0.1138313,3212.8,3212.1,0.3]
["bitfinex","ETHUSD",1720059238333,0.1138313,3212.8,3211.9,3.0]
["bitfinex","ETHUSD",1720059238535,0.1138313,3212.8,3211.7,3.0]
["bitfinex","ETHUSD",1720059238740,0.1138313,3212.8,3211.5,3.896769]
["bitfinex","ETHUSD",1720059239031,0.1138313,3212.8,3211.6,3.6896769]
["bitfinex","ETHUSD",1720059239197,0.1138313,3212.8,3211.7,0.06226498]
["bitfinex","ETHUSD",1720059239399,2.5788313,3213.3,3211.9,3.1134]
["bitfinex","ETHUSD",1720059239646,2.5788313,3213.3,3212.0,0.622691]
["bitfinex","ETHUSD",1720059240342,7.42,3212.9,3211.6,0.6896769]
["bitfinex","ETHUSD",1720059240516,4.121,3212.9,3211.5,3.2698]
["bitfinex","ETHUSD",1720059240912,4.121,3212.9,3211.5,0.156]
["bitfinex","ETHUSD",1720059241116,0.9621,3212.8,3211.5,0.156]
["bitfinex","ETHUSD",1720059241828,3.899,3212.1,3211.5,0.156]
["bitfinex","ETHUSD",1720059242143,0.9621,3212.8,3211.5,0.156]
["bitfinex","ETHUSD",1720059242144,3.899,3211.6,3211.5,0.156]
["bitfinex","ETHUSD",1720059244402,3.899,3212.1,3211.5,0.156]
["bitfinex","ETHUSD",1720059244644,3.899,3212.1,3211.5,0.21827228]
["bitfinex","ETHUSD",1720059244933,3.899,3212.6,3211.5,0.156]
["bitfinex","ETHUSD",1720059245637,3.899,3212.1,3211.5,0.156]
["bitfinex","ETHUSD",1720059245816,4.45564273,3213.1,3211.5,0.156]
["bitfinex","ETHUSD",1720059246139,3.899,3212.5,3211.5,0.156]
["bitfinex","ETHUSD",1720059246638,3.899,3212.0,3211.5,0.156]
["bitfinex","ETHUSD",1720059246871,0.3899,3211.9,3211.5,0.156]
["bitfinex","ETHUSD",1720059247072,3.899,3212.0,3211.5,0.156]
["bitfinex","ETHUSD",1720059247373,3.899,3212.7,3211.6,6.9653]
["bitfinex","ETHUSD",1720059247555,3.899,3212.7,3211.5,0.156]
["bitfinex","ETHUSD",1720059247556,3.899,3212.7,3211.5,3.26979]
["bitfinex","ETHUSD",1720059247864,3.899,3212.7,3211.5,0.156]
["bitfinex","ETHUSD",1720059248163,4.2889,3212.7,3211.5,0.156]
["bitfinex","ETHUSD",1720059249570,3.899,3212.2,3211.5,0.156]
["bitfinex","ETHUSD",1720059249776,3.899,3211.6,3211.5,0.156]
["bitfinex","ETHUSD",1720059250641,0.3127,3212.5,3211.5,0.156]
["bitfinex","ETHUSD",1720059250842,10.5149,3212.8,3211.5,0.156]
["bitfinex","ETHUSD",1720059251070,5.29654652,3212.7,3211.5,0.156]
["bitfinex","ETHUSD",1720059251272,5.29654652,3212.7,3211.6,3.11366]
["bitfinex","ETHUSD",1720059251273,3.899,3212.7,3211.6,3.11366]
["bitfinex","ETHUSD",1720059251568,3.899,3212.7,3211.5,3.2698]
["bitfinex","ETHUSD",1720059251569,3.899,3212.7,3211.7,3.0]
["bitfinex","ETHUSD",1720059251734,3.899,3212.7,3211.6,3.0]
["bitfinex","ETHUSD",1720059251937,3.899,3212.2,3211.5,3.0]
["bitfinex","ETHUSD",1720059252167,3.899,3212.2,3211.2,3.0]
["bitfinex","ETHUSD",1720059252471,3.899,3212.2,3211.3,0.06227123]
["bitfinex","ETHUSD",1720059252839,3.899,3212.2,3211.1,6.11417]
["bitfinex","ETHUSD",1720059253081,3.899,3212.2,3211.3,3.11393]
["bitfinex","ETHUSD",1720059253383,3.899,3212.2,3211.4,3.0]
["bitfinex","ETHUSD",1720059253738,3.899,3212.2,3211.0,3.0]
["bitfinex","ETHUSD",1720059253952,7.182,3212.2,3211.0,3.0]
["bitfinex","ETHUSD",1720059254157,7.182,3212.2,3210.7,3.0]
["bitfinex","ETHUSD",1720059254487,7.4607,3212.3,3210.4,10.19283]
["bitfinex","ETHUSD",1720059254488,3.899,3211.6,3210.4,7.078]
["bitfinex","ETHUSD",1720059254793,3.899,3211.6,3210.5,0.77008529]
["bitfinex","ETHUSD",1720059255080,3.899,3211.6,3210.5,0.7078]
["bitfinex","ETHUSD",1720059255455,3.899,3211.1,3209.7,10.27076]
["bitfinex","ETHUSD",1720059255651,3.899,3211.1,3209.7,7.1553]
["bitfinex","ETHUSD",1720059255852,3.899,3211.1,3209.5,4.3633]
["bitfinex","ETHUSD",1720059256174,3.899,3211.1,3209.6,3.61426042]
["bitfinex","ETHUSD",1720059256881,3.899,3211.1,3209.6,0.43633]
["bitfinex","ETHUSD",1720059257036,3.899,3211.1,3209.2,7.4367]
["bitfinex","ETHUSD",1720059257037,3.899,3210.6,3209.3,1.247625]
["bitfinex","ETHUSD",1720059257237,3.899,3210.6,3209.2,7.4367]
["bitfinex","ETHUSD",1720059257641,3.899,3210.6,3209.1,1.247696]
["bitfinex","ETHUSD",1720059257862,3.899,3210.6,3208.9,3.11626]
["bitfinex","ETHUSD",1720059258067,3.283,3210.5,3208.7,7.2678]
["bitfinex","ETHUSD",1720059258272,3.283,3210.5,3208.8,0.72678]
["bitfinex","ETHUSD",1720059258273,3.899,3210.2,3208.8,0.72678]
["bitfinex","ETHUSD",1720059258470,3.899,3210.2,3208.9,0.06232021]
["bitfinex","ETHUSD",1720059258647,3.899,3210.2,3209.0,3.11621]
["bitfinex","ETHUSD",1720059258860,3.899,3210.2,3209.1,0.38016294]
["bitfinex","ETHUSD",1720059259382,3.899,3210.2,3209.1,0.31785302]
["bitfinex","ETHUSD",1720059259582,3.899,3210.2,3209.1,3.0]
["bitfinex","ETHUSD",1720059259746,3.899,3210.2,3208.8,3.72678]
["bitfinex","ETHUSD",1720059259944,7.1983,3210.1,3208.8,0.72678]
["bitfinex","ETHUSD",1720059260255,3.899,3209.7,3208.1,7.62083883]
["bitfinex","ETHUSD",1720059260440,3.899,3209.7,3208.3,1.248016]
["bitfinex","ETHUSD",1720059260962,3.899,3209.7,3208.1,7.2652]
["bitfinex","ETHUSD",1720059261141,3.899,3209.7,3208.2,0.72652]
["bitfinex","ETHUSD",1720059263382,11.0973,3210.1,3208.4,3.1168]
["bitfinex","ETHUSD",1720059263584,11.0973,3210.1,3208.5,3.0]
["bitfinex","ETHUSD",1720059264486,14.3803,3210.1,3208.5,3.0]
["bitfinex","ETHUSD",1720059264651,14.3803,3210.1,3208.2,0.72652]
["bitfinex","ETHUSD",1720059264652,15.81833,3210.1,3208.6,0.3]
["bitfinex","ETHUSD",1720059264851,15.81833,3210.1,3208.2,6.8435]
["bitfinex","ETHUSD",1720059265051,14.3803,3210.1,3208.2,6.8435]
["bitfinex","ETHUSD",1720059265966,14.3803,3210.1,3208.3,3.11689]
["bitfinex","ETHUSD",1720059266171,14.3803,3210.1,3208.4,3.0]
["bitfinex","ETHUSD",1720059266368,3.899,3209.6,3208.4,3.0]
["bitfinex","ETHUSD",1720059266583,3.899,3209.6,3208.2,0.72652]
["bitfinex","ETHUSD",1720059266584,7.182,3209.6,3208.2,0.72652]
["bitfinex","ETHUSD",1720059266809,3.899,3209.6,3208.1,3.11701]
["bitfinex","ETHUSD",1720059267283,3.899,3209.6,3208.4,3.11679]
["bitfinex","ETHUSD",1720059267584,3.899,3209.6,3208.1,1.247987]
["bitfinex","ETHUSD",1720059267752,3.899,3209.6,3208.3,3.11683]
["bitfinex","ETHUSD",1720059267952,3.899,3209.6,3208.4,3.311683]
["bitfinex","ETHUSD",1720059269595,3.283,3210.0,3208.5,6.7666]
["bitfinex","ETHUSD",1720059269891,3.899,3209.9,3208.6,3.0]
["bitfinex","ETHUSD",1720059270183,3.899,3209.9,3208.5,3.0]
["bitfinex","ETHUSD",1720059270353,3.899,3209.9,3208.6,0.6428413]
["bitfinex","ETHUSD",1720059270755,3.899,3209.9,3208.6,3.82176608]
["bitfinex","ETHUSD",1720059270981,3.899,3209.9,3208.7,3.0]
["bitfinex","ETHUSD",1720059271166,3.899,3209.9,3208.8,0.06231704]
["bitfinex","ETHUSD",1720059271486,3.899,3209.9,3208.8,3.17866704]
["bitfinex","ETHUSD",1720059271646,3.899,3209.9,3208.9,3.6178667]
["bitfinex","ETHUSD",1720059271850,3.899,3209.9,3209.0,0.06231705]
["bitfinex","ETHUSD",1720059272245,3.283,3210.7,3209.5,3.11573]
["bitfinex","ETHUSD",1720059272246,10.8273,3210.7,3209.5,3.11573]
["bitfinex","ETHUSD",1720059272486,10.8273,3210.7,3209.6,3.062305]
["bitfinex","ETHUSD",1720059272487,6.9283,3210.7,3209.6,3.062305]
["bitfinex","ETHUSD",1720059272692,6.9283,3210.7,3209.8,3.11542]
["bitfinex","ETHUSD",1720059272853,6.9283,3210.7,3209.9,3.0]
["bitfinex","ETHUSD",1720059273264,3.899,3210.9,3209.9,6.11534]
["bitfinex","ETHUSD",1720059273559,3.899,3210.9,3210.1,3.11515]
["bitfinex","ETHUSD",1720059273763,3.899,3211.4,3210.4,3.1148]
["bitfinex","ETHUSD",1720059273981,3.899,3211.4,3210.6,3.11466]
["bitfinex","ETHUSD",1720059274183,3.899,3211.4,3210.6,3.17694615]
["bitfinex","ETHUSD",1720059274394,3.899,3211.4,3210.7,3.0]
["bitfinex","ETHUSD",1720059275803,6.9439,3211.8,3210.7,3.0]
["bitfinex","ETHUSD",1720059275977,1.41259,3211.7,3210.5,3.0]
["bitfinex","ETHUSD",1720059276295,6.9439,3211.8,3210.6,3.11467]
["bitfinex","ETHUSD",1720059276598,6.9439,3211.8,3210.7,3.0]
["bitfinex","ETHUSD",1720059276781,6.9439,3211.8,3210.7,6.11457]
["bitfinex","ETHUSD",1720059276985,3.899,3211.9,3210.8,3.17674594]
["bitfinex","ETHUSD",1720059277187,3.899,3211.9,3210.9,6.11433]
["bitfinex","ETHUSD",1720059277363,3.899,3211.9,3211.0,0.92910759]
["bitfinex","ETHUSD",1720059277558,3.899,3211.9,3211.0,0.99138544]
["bitfinex","ETHUSD",1720059277816,3.899,3211.9,3211.1,3.11419]
["bitfinex","ETHUSD",1720059278110,3.899,3211.9,3211.2,3.0]
["bitfinex","ETHUSD",1720059278883,3.899,3211.9,3211.0,0.92910759]
["bitfinex","ETHUSD",1720059279279,3.899,3211.9,3211.1,0.71057589]
["bitfinex","ETHUSD",1720059279691,3.899,3211.9,3211.0,0.06227816]
["bitfinex","ETHUSD",1720059279889,3.899,3211.9,3210.9,3.0]
["bitfinex","ETHUSD",1720059280504,11.2705,3211.4,3210.5,3.0]
["bitfinex","ETHUSD",1720059280711,11.2705,3211.4,3210.0,3.0]
["bitfinex","ETHUSD",1720059280864,11.2705,3211.4,3210.1,0.611533]
["bitfinex","ETHUSD",1720059281262,3.899,3210.9,3210.1,0.611533]
["bitfinex","ETHUSD",1720059281482,3.899,3210.9,3209.6,3.11563]
["bitfinex","ETHUSD",1720059281708,3.899,3210.9,3209.4,3.11576]
["bitfinex","ETHUSD",1720059282068,3.899,3210.4,3209.2,3.11601]
["bitfinex","ETHUSD",1720059282515,3.899,3210.4,3209.0,3.11622]
["bitfinex","ETHUSD",1720059282673,3.899,3210.4,3209.1,1.06693867]
["bitfinex","ETHUSD",1720059282674,7.065,3210.3,3209.1,1.06693867]
["bitfinex","ETHUSD",1720059282867,7.065,3210.3,3209.0,0.06231695]
["bitfinex","ETHUSD",1720059283801,3.899,3210.4,3209.3,3.11585]
["bitfinex","ETHUSD",1720059283999,3.899,3211.1,3209.4,0.06230532]
["bitfinex","ETHUSD",1720059284186,3.899,3211.1,3209.7,3.11551]
["bitfinex","ETHUSD",1720059284524,3.899,3211.1,3210.1,3.11516]
["bitfinex","ETHUSD",1720059284667,3.899,3211.1,3209.8,0.37385201]
["bitfinex","ETHUSD",1720059284668,3.899,3211.1,3210.0,3.11524]
["bitfinex","ETHUSD",1720059284870,7.182,3211.1,3209.8,0.311551]
["bitfinex","ETHUSD",1720059285065,7.182,3211.1,3209.4,3.11582]
["bitfinex","ETHUSD",1720059285066,3.899,3210.6,3210.1,3.0]
["bitfinex","ETHUSD",1720059285363,3.899,3210.6,3209.6,3.11564]
["bitfinex","ETHUSD",1720059285568,3.899,3210.6,3209.7,3.0]
["bitfinex","ETHUSD",1720059285768,3.899,3210.6,3209.8,0.06230527]
["bitfinex","ETHUSD",1720059286002,3.899,3211.1,3209.9,0.30623053]
["bitfinex","ETHUSD",1720059286566,3.899,3211.1,3209.9,3.42158053]
["bitfinex","ETHUSD",1720059286767,3.899,3211.1,3210.0,3.0]
["bitfinex","ETHUSD",1720059286998,3.899,3211.1,3210.0,3.94215805]
["bitfinex","ETHUSD",1720059287768,3.899,3211.1,3210.0,10.91705571]
["bitfinex","ETHUSD",1720059288068,7.182,3211.3,3210.0,3.94215805]
["bitfinex","ETHUSD",1720059288299,7.459,3211.9,3209.6,3.0]
["bitfinex","ETHUSD",1720059288300,3.899,3210.8,3209.6,3.0]
["bitfinex","ETHUSD",1720059288808,3.899,3210.8,3209.5,3.11573]
["bitfinex","ETHUSD",1720059288978,3.899,3210.8,3209.6,3.0]
["bitfinex","ETHUSD",1720059289384,3.899,3210.8,3209.4,3.0]
["bitfinex","ETHUSD",1720059289602,5.34311,3210.8,3209.5,0.611586]
["bitfinex","ETHUSD",1720059289773,8.62611,3210.8,3209.2,3.11602]
["bitfinex","ETHUSD",1720059290374,8.62611,3210.8,3209.3,3.11594]
["bitfinex","ETHUSD",1720059290571,8.62611,3210.8,3209.0,3.11622]
["bitfinex","ETHUSD",1720059290773,3.899,3210.1,3209.1,0.37340867]
["bitfinex","ETHUSD",1720059291473,3.899,3210.1,3208.9,0.6178667]
["bitfinex","ETHUSD",1720059291671,7.4858,3210.0,3208.6,3.11662]
["bitfinex","ETHUSD",1720059291906,3.899,3209.6,3208.4,3.11674]
["bitfinex","ETHUSD",1720059292603,3.899,3209.6,3208.5,3.11669]
["bitfinex","ETHUSD",1720059292803,3.899,3209.6,3208.5,3.17901579]
["bitfinex","ETHUSD",1720059293114,3.899,3209.6,3208.6,0.62957558]
["bitfinex","ETHUSD",1720059293294,3.899,3209.6,3208.7,0.06232579]
["bitfinex","ETHUSD",1720059293491,7.62813017,3211.0,3208.7,0.06232579]
["bitfinex","ETHUSD",1720059293492,6.8298,3210.5,3209.4,3.11584]
["bitfinex","ETHUSD",1720059293708,6.8298,3210.5,3209.5,0.06230715]
["bitfinex","ETHUSD",1720059293870,6.8298,3210.5,3209.6,0.31781472]
["bitfinex","ETHUSD",1720059295219,3.899,3210.6,3209.6,0.31781472]
["bitfinex","ETHUSD",1720059295726,6.7686,3211.0,3209.6,0.31781472]
["bitfinex","ETHUSD",1720059296097,6.7686,3211.0,3210.0,3.11524]
["bitfinex","ETHUSD",1720059296295,6.7686,3211.0,3210.1,3.0]
["bitfinex","ETHUSD",1720059296889,6.7686,3211.0,3209.9,6.11535]
["bitfinex","ETHUSD",1720059297191,6.7686,3211.0,3209.9,3.0]
["bitfinex","ETHUSD",1720059297382,6.7686,3211.0,3209.7,3.0]
["bitfinex","ETHUSD",1720059297591,6.7686,3211.0,3209.8,0.611563]
["bitfinex","ETHUSD",1720059298522,3.899,3210.6,3209.7,3.0]
["bitfinex","ETHUSD",1720059298813,3.899,3210.6,3209.4,3.0]
["bitfinex","ETHUSD",1720059300001,3.899,3210.6,3209.4,6.17812919]
["bitfinex","ETHUSD",1720059300206,7.54586431,3211.5,3209.9,3.11535]
["bitfinex","ETHUSD",1720059300424,3.899,3211.4,3210.0,3.06229519]
["bitfinex","ETHUSD",1720059300584,3.899,3210.9,3210.0,3.0]
["bitfinex","ETHUSD",1720059300918,0.3899,3210.8,3209.4,3.11583]
["bitfinex","ETHUSD",1720059301126,0.3899,3210.8,3209.5,3.0]
["bitfinex","ETHUSD",1720059301336,3.6729,3210.8,3209.5,3.0]
["bitfinex","ETHUSD",1720059301619,7.182,3210.4,3208.9,3.11632]
["bitfinex","ETHUSD",1720059301796,7.182,3210.4,3208.8,0.311651]
["bitfinex","ETHUSD",1720059301997,3.899,3210.0,3208.8,0.311651]
["bitfinex","ETHUSD",1720059302237,3.899,3210.0,3208.3,10.1595]
["bitfinex","ETHUSD",1720059302238,3.899,3210.0,3208.6,3.11662]
["bitfinex","ETHUSD",1720059302441,3.899,3210.0,3208.3,7.0426]
["bitfinex","ETHUSD",1720059302442,0.61616431,3210.6,3209.4,3.11583]
["bitfinex","ETHUSD",1720059302588,3.899,3210.5,3209.5,3.427263]
["bitfinex","ETHUSD",1720059302924,3.899,3211.0,3209.8,3.11537]
["bitfinex","ETHUSD",1720059303161,3.899,3211.0,3209.5,0.311583]
["bitfinex","ETHUSD",1720059303162,3.899,3211.5,3210.4,3.11478]
["bitfinex","ETHUSD",1720059303332,3.899,3211.5,3209.9,0.37383201]
["bitfinex","ETHUSD",1720059303333,3.899,3211.5,3210.0,3.11525]
["bitfinex","ETHUSD",1720059303531,3.899,3211.5,3210.1,3.0]
["bitfinex","ETHUSD",1720059303859,3.899,3211.5,3210.0,3.0]
["bitfinex","ETHUSD",1720059304070,3.899,3210.6,3210.0,3.0]
["bitfinex","ETHUSD",1720059304216,3.899,3210.6,3208.9,3.11627]
["bitfinex","ETHUSD",1720059304418,3.899,3210.1,3208.9,3.11627]
["bitfinex","ETHUSD",1720059304635,3.899,3210.1,3208.9,4.115927]
["bitfinex","ETHUSD",1720059304853,3.899,3210.1,3208.9,0.999657]
["bitfinex","ETHUSD",1720059305231,7.182,3210.1,3208.5,3.11671]
["bitfinex","ETHUSD",1720059305436,7.182,3210.1,3208.6,0.06232469]
["bitfinex","ETHUSD",1720059305619,3.899,3210.1,3208.7,3.11652]
["bitfinex","ETHUSD",1720059305937,3.899,3210.1,3208.8,3.17871559]
["bitfinex","ETHUSD",1720059306256,0.3899,3210.0,3208.6,0.37399499]
["bitfinex","ETHUSD",1720059306615,0.3899,3210.0,3208.6,0.311671]
["bitfinex","ETHUSD",1720059307472,0.3899,3210.0,3208.4,3.0]
["bitfinex","ETHUSD",1720059307758,0.3899,3210.0,3208.2,3.0]
["bitfinex","ETHUSD",1720059308059,0.3899,3210.0,3208.5,3.11669]
["bitfinex","ETHUSD",1720059308287,3.899,3210.1,3208.6,3.06232471]
["bitfinex","ETHUSD",1720059308485,0.61718484,3211.2,3210.2,3.11506]
["bitfinex","ETHUSD",1720059308762,3.899,3211.1,3209.9,3.11526]
["bitfinex","ETHUSD",1720059308959,3.899,3211.1,3210.0,3.0]
["bitfinex","ETHUSD",1720059309289,3.899,3211.1,3209.1,3.11604]
["bitfinex","ETHUSD",1720059309290,3.899,3210.6,3209.5,3.0]
["bitfinex","ETHUSD",1720059309441,7.0671,3210.5,3209.3,3.0]
["bitfinex","ETHUSD",1720059309626,7.0671,3210.5,3209.3,6.11593]
["bitfinex","ETHUSD",1720059309937,7.0671,3210.5,3209.4,0.611593]
["bitfinex","ETHUSD",1720059310140,7.0671,3210.5,3209.1,3.0]
["bitfinex","ETHUSD",1720059310459,3.899,3210.1,3209.1,3.0]
["bitfinex","ETHUSD",1720059310687,3.899,3209.6,3208.5,3.11671]
["bitfinex","ETHUSD",1720059310967,3.899,3209.6,3208.6,3.11662]
["bitfinex","ETHUSD",1720059311264,0.55,3210.4,3208.4,3.11681]
["bitfinex","ETHUSD",1720059311265,3.899,3210.1,3209.1,3.11613]
["bitfinex","ETHUSD",1720059311485,7.0671,3210.5,3209.3,3.11587]
["bitfinex","ETHUSD",1720059311825,7.0671,3210.5,3208.9,3.1163]
["bitfinex","ETHUSD",1720059312054,3.899,3210.1,3209.0,3.0]
["bitfinex","ETHUSD",1720059312248,3.899,3210.1,3209.1,0.61163]
["bitfinex","ETHUSD",1720059312645,7.0671,3210.5,3209.2,3.17835251]
["bitfinex","ETHUSD",1720059312893,3.899,3210.4,3209.3,3.0]
["bitfinex","ETHUSD",1720059313102,3.899,3210.4,3209.1,6.72775]
["bitfinex","ETHUSD",1720059313268,3.899,3210.4,3209.2,0.06231251]
["bitfinex","ETHUSD",1720059313591,3.899,3210.4,3209.5,3.11573]
["bitfinex","ETHUSD",1720059313749,3.899,3210.4,3209.6,3.06230554]
["bitfinex","ETHUSD",1720059313952,3.899,3210.4,3209.6,6.17794554]
["bitfinex","ETHUSD",1720059314290,7.4174,3211.6,3210.5,3.11476]
["bitfinex","ETHUSD",1720059314598,7.4174,3211.6,3210.6,3.37375977]
["bitfinex","ETHUSD",1720059314599,11.3164,3211.6,3210.6,3.37375977]
["bitfinex","ETHUSD",1720059314752,11.3164,3211.6,3210.6,0.06228377]
["bitfinex","ETHUSD",1720059315063,3.899,3211.6,3210.9,3.11437]
["bitfinex","ETHUSD",1720059315269,3.899,3211.6,3211.0,3.37371609]
["bitfinex","ETHUSD",1720059315452,7.3649,3212.1,3211.0,3.311437]
["bitfinex","ETHUSD",1720059315790,3.899,3211.7,3210.8,3.0]
["bitfinex","ETHUSD",1720059315955,3.899,3211.7,3210.6,3.0]
["bitfinex","ETHUSD",1720059316155,3.899,3211.7,3210.6,6.11468]
["bitfinex","ETHUSD",1720059317392,3.899,3211.7,3210.6,3.0]
["bitfinex","ETHUSD",1720059317692,3.899,3211.7,3210.5,3.0]
["bitfinex","ETHUSD",1720059317858,4.2889,3211.7,3210.5,0.3]
["bitfinex","ETHUSD",1720059318252,3.899,3211.7,3210.5,3.41471]
["bitfinex","ETHUSD",1720059318459,3.899,3211.7,3210.6,3.0]
["bitfinex","ETHUSD",1720059320493,3.899,3211.7,3210.5,0.3]
["bitfinex","ETHUSD",1720059320791,10.9606,3212.1,3210.1,3.0]
["bitfinex","ETHUSD",1720059320792,3.899,3211.2,3210.1,3.0]
["bitfinex","ETHUSD",1720059321092,7.0394,3211.1,3209.2,6.9751]
["bitfinex","ETHUSD",1720059321263,7.0394,3211.1,3209.4,3.11582]
["bitfinex","ETHUSD",1720059321452,3.899,3210.7,3209.5,0.37948262]
["bitfinex","ETHUSD",1720059321659,3.899,3210.7,3209.5,3.49522262]
["bitfinex","ETHUSD",1720059322509,7.0394,3211.1,3209.7,3.11553]
["bitfinex","ETHUSD",1720059322671,7.0394,3211.1,3209.9,3.11532]
["bitfinex","ETHUSD",1720059322847,7.0394,3211.1,3209.9,3.738405]
["bitfinex","ETHUSD",1720059323049,7.0394,3211.1,3209.9,0.623085]
["bitfinex","ETHUSD",1720059323507,3.899,3210.7,3209.6,3.0]
["bitfinex","ETHUSD",1720059323683,3.899,3210.7,3209.4,3.0]
["bitfinex","ETHUSD",1720059323857,3.899,3210.7,3209.5,3.79520363]
["bitfinex","ETHUSD",1720059324054,3.899,3210.7,3209.6,3.0]
["bitfinex","ETHUSD",1720059325264,7.0394,3211.1,3209.9,3.11534]
["bitfinex","ETHUSD",1720059325567,7.0394,3211.1,3210.0,3.0]
["bitfinex","ETHUSD",1720059325766,8.13324,3211.1,3209.8,3.0]
["bitfinex","ETHUSD",1720059325965,8.13324,3211.1,3209.7,3.0]
["bitfinex","ETHUSD",1720059326281,7.0394,3211.1,3210.0,3.11525]
["bitfinex","ETHUSD",1720059326595,7.0394,3211.1,3210.1,3.0]
["bitfinex","ETHUSD",1720059326815,7.91051719,3211.7,3210.7,3.11458]
["bitfinex","ETHUSD",1720059327015,0.61821719,3212.1,3210.8,3.37374099]
["bitfinex","ETHUSD",1720059327185,11.1913,3212.3,3211.0,3.11428]
["bitfinex","ETHUSD",1720059327388,11.1913,3212.3,3211.1,3.06227767]
["bitfinex","ETHUSD",1720059327558,1.11913,3212.2,3211.1,3.06227767]
["bitfinex","ETHUSD",1720059328272,3.899,3212.3,3211.2,3.11409]
["bitfinex","ETHUSD",1720059328461,3.899,3212.3,3211.4,3.11382]
["bitfinex","ETHUSD",1720059328668,11.329,3212.8,3211.5,3.61227044]
["bitfinex","ETHUSD",1720059328978,11.329,3212.8,3211.6,3.36122704]
["bitfinex","ETHUSD",1720059329171,11.329,3212.8,3211.7,0.06225939]
["bitfinex","ETHUSD",1720059329393,7.2848,3213.4,3211.8,0.06225939]
["bitfinex","ETHUSD",1720059329574,3.899,3213.0,3211.8,0.06225939]
["bitfinex","ETHUSD",1720059329783,3.899,3213.0,3211.9,3.11339]
["bitfinex","ETHUSD",1720059330099,3.899,3213.0,3212.0,3.06225939]
["bitfinex","ETHUSD",1720059330602,3.899,3213.0,3212.0,6.17554939]
["bitfinex","ETHUSD",1720059331379,7.2848,3213.4,3212.3,3.11293]
["bitfinex","ETHUSD",1720059331572,3.899,3213.5,3212.4,3.06225257]
["bitfinex","ETHUSD",1720059331792,3.899,3213.5,3212.8,3.11253]
["bitfinex","ETHUSD",1720059331983,3.899,3213.5,3212.9,3.0]
["bitfinex","ETHUSD",1720059332201,7.4197,3213.9,3213.0,0.06224216]
["bitfinex","ETHUSD",1720059332522,3.899,3214.0,3213.1,3.11224]
["bitfinex","ETHUSD",1720059332804,3.899,3214.0,3213.2,3.0]
["bitfinex","ETHUSD",1720059333110,3.899,3214.0,3213.2,6.11212]
["bitfinex","ETHUSD",1720059333809,3.899,3214.0,3213.3,3.11204]
["bitfinex","ETHUSD",1720059333987,3.899,3214.0,3213.4,3.0]
["bitfinex","ETHUSD",1720059334308,7.4197,3214.4,3213.5,3.11183]
["bitfinex","ETHUSD",1720059334531,0.92670227,3215.6,3213.2,0.611212]
["bitfinex","ETHUSD",1720059334532,3.899,3214.7,3213.8,3.11156]
["bitfinex","ETHUSD",1720059334716,0.3899,3214.6,3213.9,3.0]
["bitfinex","ETHUSD",1720059335368,0.3899,3214.6,3213.5,3.0]
["bitfinex","ETHUSD",1720059335873,3.899,3214.7,3213.6,3.11174]
["bitfinex","ETHUSD",1720059336099,3.899,3214.7,3213.7,3.06222691]
["bitfinex","ETHUSD",1720059337512,3.899,3214.7,3213.7,3.0]
["bitfinex","ETHUSD",1720059337724,3.899,3214.7,3213.3,3.11206]
["bitfinex","ETHUSD",1720059337870,3.899,3214.2,3213.3,3.11206]
["bitfinex","ETHUSD",1720059338073,3.899,3214.2,3213.4,3.0]
["bitfinex","ETHUSD",1720059338521,3.899,3214.7,3213.6,3.11176]
["bitfinex","ETHUSD",1720059338702,3.899,3214.7,3213.7,3.0]
["bitfinex","ETHUSD",1720059339065,3.899,3214.7,3213.7,3.06222698]
["bitfinex","ETHUSD",1720059339324,3.899,3214.7,3213.8,0.06222561]
["bitfinex","ETHUSD",1720059339971,3.899,3214.7,3213.8,3.17378561]
["bitfinex","ETHUSD",1720059340166,3.899,3214.7,3213.9,3.0]
["bitfinex","ETHUSD",1720059340414,3.899,3214.7,3213.9,3.06222328]
["bitfinex","ETHUSD",1720059340620,3.899,3214.7,3213.9,3.0]
["bitfinex","ETHUSD",1720059340860,3.899,3214.7,3213.6,3.0]
["bitfinex","ETHUSD",1720059340861,4.2889,3214.7,3213.6,3.0]
["bitfinex","ETHUSD",1720059340974,4.2889,3214.7,3213.6,3.06222677]
["bitfinex","ETHUSD",1720059341174,4.2889,3214.7,3213.6,3.0]
["bitfinex","ETHUSD",1720059341375,3.899,3214.2,3213.3,3.0]
["bitfinex","ETHUSD",1720059341723,3.899,3214.2,3213.3,0.611223]
["bitfinex","ETHUSD",1720059342071,3.899,3214.2,3212.4,7.1152]
["bitfinex","ETHUSD",1720059342309,3.899,3213.7,3212.4,7.1152]
["bitfinex","ETHUSD",1720059343187,3.899,3213.2,3211.8,7.86635643]
["bitfinex","ETHUSD",1720059343927,3.899,3213.2,3211.8,6.8788]
["bitfinex","ETHUSD",1720059344510,3.899,3213.2,3211.9,3.74232594]
["bitfinex","ETHUSD",1720059344817,3.899,3213.2,3212.0,1.06211259]
["bitfinex","ETHUSD",1720059345818,3.899,3213.2,3212.1,0.0622559]
["bitfinex","ETHUSD",1720059345987,3.899,3213.7,3212.5,3.1128]
["bitfinex","ETHUSD",1720059346195,3.899,3213.7,3212.0,1.06211259]
["bitfinex","ETHUSD",1720059346388,3.899,3213.2,3212.0,1.06211259]
["bitfinex","ETHUSD",1720059346877,3.899,3213.2,3211.9,0.62892594]
["bitfinex","ETHUSD",1720059347133,3.899,3213.2,3212.0,3.0]
["bitfinex","ETHUSD",1720059347581,3.899,3212.7,3211.3,7.2981]
["bitfinex","ETHUSD",1720059347781,3.899,3212.7,3211.2,3.11407]
["bitfinex","ETHUSD",1720059348222,3.899,3212.7,3210.8,7.2859]
["bitfinex","ETHUSD",1720059348223,3.899,3212.7,3211.0,3.11423]
["bitfinex","ETHUSD",1720059348437,4.2889,3212.7,3211.1,3.425593]
["bitfinex","ETHUSD",1720059348587,4.2889,3212.7,3211.1,3.11417]
["bitfinex","ETHUSD",1720059348783,3.899,3212.7,3211.2,3.11401]
["bitfinex","ETHUSD",1720059348982,3.899,3212.7,3211.3,0.0622615]
["bitfinex","ETHUSD",1720059349219,3.283,3213.0,3210.9,3.11438]
["bitfinex","ETHUSD",1720059349428,3.899,3212.5,3210.9,3.11438]
["bitfinex","ETHUSD",1720059349592,3.899,3212.5,3211.0,1.040028]
["bitfinex","ETHUSD",1720059349593,4.2889,3212.5,3211.0,1.040028]
["bitfinex","ETHUSD",1720059350142,3.899,3213.0,3211.1,0.06227084]
["bitfinex","ETHUSD",1720059350287,3.899,3213.0,3211.7,3.11352]
["bitfinex","ETHUSD",1720059350487,3.899,3213.0,3211.8,6.17574843]
["bitfinex","ETHUSD",1720059350688,3.899,3213.5,3212.2,3.11312]
["bitfinex","ETHUSD",1720059350923,3.899,3213.5,3212.3,3.0]
["bitfinex","ETHUSD",1720059351237,3.899,3213.5,3212.3,3.06225049]
["bitfinex","ETHUSD",1720059351523,3.899,3213.5,3212.4,3.0]
["bitfinex","ETHUSD",1720059351829,3.899,3213.5,3212.5,0.06225031]
["bitfinex","ETHUSD",1720059352151,0.06225038,3213.4,3212.2,2.12610331]
["bitfinex","ETHUSD",1720059352328,0.06225038,3213.4,3212.2,5.23921331]
["bitfinex","ETHUSD",1720059352528,0.06225038,3213.4,3212.3,0.06225031]
["bitfinex","ETHUSD",1720059353029,0.06225038,3213.4,3211.9,8.13077484]
["bitfinex","ETHUSD",1720059353398,3.899,3213.0,3211.9,0.61757484]
["bitfinex","ETHUSD",1720059353600,3.899,3213.0,3211.7,3.11361]
["bitfinex","ETHUSD",1720059353601,0.06225038,3212.9,3211.7,3.11361]
["bitfinex","ETHUSD",1720059353801,0.06225038,3212.9,3211.8,3.1135]
["bitfinex","ETHUSD",1720059354505,0.06225038,3212.9,3211.9,3.0]
["bitfinex","ETHUSD",1720059355131,0.06225038,3212.9,3211.8,3.0]
["bitfinex","ETHUSD",1720059355367,3.899,3212.5,3211.0,1.040028]
["bitfinex","ETHUSD",1720059355638,6.8781,3212.7,3211.0,3.11428]
["bitfinex","ETHUSD",1720059355639,3.899,3212.0,3211.0,3.11428]
["bitfinex","ETHUSD",1720059355852,0.06225038,3211.9,3211.0,3.11428]
["bitfinex","ETHUSD",1720059356053,0.06225038,3212.4,3211.2,3.1141]
["bitfinex","ETHUSD",1720059356373,7.0281,3213.3,3211.5,7.247]
["bitfinex","ETHUSD",1720059356641,10.9271,3213.9,3212.6,3.11272]
["bitfinex","ETHUSD",1720059356857,10.9271,3213.9,3212.7,0.06224165]
["bitfinex","ETHUSD",1720059356858,0.06225038,3213.8,3212.7,0.06224165]
["bitfinex","ETHUSD",1720059357059,0.06225038,3213.8,3212.8,0.06224165]
["bitfinex","ETHUSD",1720059357409,3.899,3213.4,3212.4,3.0]
["bitfinex","ETHUSD",1720059357647,0.06225038,3213.3,3212.2,3.0]
["bitfinex","ETHUSD",1720059357810,0.06225038,3213.2,3212.0,3.0]
["bitfinex","ETHUSD",1720059358013,0.06225038,3213.2,3211.9,3.0]
["bitfinex","ETHUSD",1720059358308,3.899,3212.9,3211.9,3.0]
["bitfinex","ETHUSD",1720059358622,3.899,3212.9,3212.0,0.06225681]
["bitfinex","ETHUSD",1720059358825,0.06225038,3213.2,3212.1,0.31756468]
["bitfinex","ETHUSD",1720059359694,0.06225038,3213.2,3211.9,0.06225681]
["bitfinex","ETHUSD",1720059359813,0.06225038,3213.2,3211.8,3.0]
["bitfinex","ETHUSD",1720059360543,0.06225038,3213.2,3211.9,3.1756668]
["bitfinex","ETHUSD",1720059360757,0.06225038,3213.2,3212.0,3.0]
["bitfinex","ETHUSD",1720059360922,0.06225038,3213.2,3212.1,0.06225682]
["bitfinex","ETHUSD",1720059361256,0.06225038,3213.7,3212.2,0.55]
["bitfinex","ETHUSD",1720059361544,10.9271,3213.9,3211.8,3.1135]
["bitfinex","ETHUSD",1720059361545,3.899,3213.4,3211.8,3.1135]
["bitfinex","ETHUSD",1720059361750,0.45215038,3213.3,3211.9,3.69418083]
["bitfinex","ETHUSD",1720059361977,0.06225038,3213.2,3211.9,3.69418083]
["bitfinex","ETHUSD",1720059362266,3.899,3212.4,3211.1,0.35384592]
["bitfinex","ETHUSD",1720059362543,0.06225038,3212.3,3211.1,3.11418]
["bitfinex","ETHUSD",1720059362752,2.85541918,3213.3,3210.5,1.03286248]
["bitfinex","ETHUSD",1720059362753,2.85541918,3213.5,3212.1,3.11315]
["bitfinex","ETHUSD",1720059362923,0.06225038,3213.4,3212.1,3.11315]
["bitfinex","ETHUSD",1720059363107,0.06225038,3213.4,3212.4,3.11284]
["bitfinex","ETHUSD",1720059363453,0.06225038,3213.9,3212.6,3.11266]
["bitfinex","ETHUSD",1720059363637,0.06225038,3213.9,3212.7,0.06224288]
["bitfinex","ETHUSD",1720059364215,3.899,3213.5,3212.5,0.311284]
["bitfinex","ETHUSD",1720059364407,0.06225038,3213.4,3212.5,0.311284]
["bitfinex","ETHUSD",1720059364721,3.899,3213.0,3212.3,3.0]
["bitfinex","ETHUSD",1720059364936,0.06225038,3212.9,3211.7,3.0]
["bitfinex","ETHUSD",1720059365113,0.06225038,3212.9,3211.8,0.0622586]
["bitfinex","ETHUSD",1720059365307,0.06225038,3212.9,3211.8,3.1757686]
["bitfinex","ETHUSD",1720059365529,0.06225038,3212.9,3211.9,3.61757686]
["bitfinex","ETHUSD",1720059366067,3.96125038,3213.0,3211.9,6.79322551]
["bitfinex","ETHUSD",1720059366229,3.899,3213.5,3212.2,3.11306]
["bitfinex","ETHUSD",1720059366559,3.75782234,3214.0,3212.4,6.966]
["bitfinex","ETHUSD",1720059366560,0.5891363,3214.0,3212.4,6.966]
["bitfinex","ETHUSD",1720059366729,10.00278604,3214.4,3212.4,6.966]
["bitfinex","ETHUSD",1720059366730,0.06225038,3213.9,3212.8,3.11248]
["bitfinex","ETHUSD",1720059367070,0.06225038,3213.9,3212.5,3.55]
["bitfinex","ETHUSD",1720059367071,3.899,3214.1,3212.9,3.06224001]
["bitfinex","ETHUSD",1720059367251,7.1468,3214.9,3213.1,3.11225]
["bitfinex","ETHUSD",1720059367252,3.899,3214.7,3213.1,3.11225]
["bitfinex","ETHUSD",1720059367588,0.06225038,3214.6,3213.4,3.11194]
["bitfinex","ETHUSD",1720059367731,0.06225038,3214.6,3213.2,3.0]
["bitfinex","ETHUSD",1720059368063,0.06225038,3214.6,3213.3,0.06223092]
["bitfinex","ETHUSD",1720059368367,3.899,3214.2,3213.2,3.0]
["bitfinex","ETHUSD",1720059368536,0.06225038,3214.1,3212.8,6.11254]
["bitfinex","ETHUSD",1720059368958,0.06225038,3214.5,3213.0,7.393]
["bitfinex","ETHUSD",1720059369151,7.1468,3214.9,3213.9,3.11147]
["bitfinex","ETHUSD",1720059369461,0.06225038,3214.8,3213.9,3.11147]
["bitfinex","ETHUSD",1720059369661,0.06225038,3214.8,3214.0,3.0]
["bitfinex","ETHUSD",1720059370084,0.06225038,3214.8,3214.0,6.11134]
["bitfinex","ETHUSD",1720059370371,0.06225038,3214.9,3214.2,3.11117]
["bitfinex","ETHUSD",1720059370662,0.06225038,3214.9,3214.3,3.0]
["bitfinex","ETHUSD",1720059370864,0.06225038,3214.9,3214.0,6.878477]
["bitfinex","ETHUSD",1720059371377,0.06225038,3214.9,3214.0,3.156]
["bitfinex","ETHUSD",1720059371586,0.06225038,3214.9,3214.0,0.156]
["bitfinex","ETHUSD",1720059371734,3.899,3214.5,3214.0,0.156]
["bitfinex","ETHUSD",1720059372314,0.06225038,3214.9,3214.1,0.0622086]
["bitfinex","ETHUSD",1720059372593,3.899,3215.0,3214.1,0.0622086]
["bitfinex","ETHUSD",1720059372753,3.899,3215.0,3214.0,6.26731]
["bitfinex","ETHUSD",1720059372754,0.06225038,3214.9,3214.2,0.63295186]
["bitfinex","ETHUSD",1720059373185,0.06225038,3214.9,3214.3,0.06221381]
["bitfinex","ETHUSD",1720059374513,0.06225038,3214.9,3214.2,3.63295186]
["bitfinex","ETHUSD",1720059374818,0.06225038,3214.9,3214.0,0.156]
["bitfinex","ETHUSD",1720059374819,3.899,3214.5,3214.0,0.156]
["bitfinex","ETHUSD",1720059374976,0.45215038,3214.4,3214.0,0.156]
["bitfinex","ETHUSD",1720059376391,3.283,3214.3,3214.0,0.156]
["bitfinex","ETHUSD",1720059376555,0.06225038,3214.2,3214.0,0.156]
["bitfinex","ETHUSD",1720059377225,3.0,3215.4,3214.0,0.156]
["bitfinex","ETHUSD",1720059377226,0.06225038,3214.3,3214.0,0.156]
["bitfinex","ETHUSD",1720059377358,3.899,3214.6,3214.0,0.156]
["bitfinex","ETHUSD",1720059377553,0.06225038,3214.5,3214.0,0.156]
["bitfinex","ETHUSD",1720059377755,3.899,3214.1,3214.0,0.156]
["bitfinex","ETHUSD",1720059378059,4.2889,3214.1,3214.0,0.156]
["bitfinex","ETHUSD",1720059378519,4.2889,3214.1,3212.2,3.11312]
["bitfinex","ETHUSD",1720059378520,7.5719,3214.1,3212.3,3.11302]
["bitfinex","ETHUSD",1720059378805,0.06225038,3214.0,3212.3,3.11302]
["bitfinex","ETHUSD",1720059379398,0.06225038,3214.0,3212.5,3.11279]
["bitfinex","ETHUSD",1720059379563,0.06225038,3214.0,3212.4,0.06224762]
["bitfinex","ETHUSD",1720059379564,0.06225038,3214.0,3212.7,3.11262]
["bitfinex","ETHUSD",1720059379764,0.06225038,3214.0,3212.8,0.0622399]
["bitfinex","ETHUSD",1720059379967,0.06225038,3214.0,3212.8,3.0622399]
["bitfinex","ETHUSD",1720059380169,0.06225038,3214.0,3212.8,3.0]
["bitfinex","ETHUSD",1720059380365,0.06225038,3214.0,3212.6,3.43017376]
["bitfinex","ETHUSD",1720059380592,0.43511504,3213.9,3212.7,3.0]
["bitfinex","ETHUSD",1720059380759,0.43511504,3213.9,3212.5,3.0]
["bitfinex","ETHUSD",1720059380760,0.06225038,3213.8,3212.5,3.0]
["bitfinex","ETHUSD",1720059380964,0.06225038,3213.7,3212.5,3.0]
["bitfinex","ETHUSD",1720059381862,3.899,3213.4,3211.8,0.98755643]
["bitfinex","ETHUSD",1720059382071,0.45215038,3213.3,3211.8,0.98755643]
["bitfinex","ETHUSD",1720059382311,0.06225038,3213.2,3211.8,4.10106643]
["bitfinex","ETHUSD",1720059382611,0.3899,3213.3,3212.3,3.11299]
["bitfinex","ETHUSD",1720059382931,0.06225038,3213.2,3212.4,0.06224666]
["bitfinex","ETHUSD",1720059383081,0.06225038,3213.2,3212.4,0.06225207]
["bitfinex","ETHUSD",1720059383278,0.43511504,3213.9,3212.4,3.17518207]
["bitfinex","ETHUSD",1720059383279,0.06225038,3213.8,3212.4,3.17518207]
["bitfinex","ETHUSD",1720059383501,0.06225038,3213.8,3212.4,0.06225207]
["bitfinex","ETHUSD",1720059383706,0.06225038,3213.8,3212.7,3.11261]
["bitfinex","ETHUSD",1720059383915,0.06225038,3213.8,3212.8,3.06223987]
["bitfinex","ETHUSD",1720059384231,0.06225038,3213.7,3212.8,3.0]
["bitfinex","ETHUSD",1720059384382,0.06225038,3213.7,3211.9,0.41010064]
["bitfinex","ETHUSD",1720059384383,0.06225038,3213.7,3212.2,3.0]
["bitfinex","ETHUSD",1720059384585,0.50188692,3213.7,3212.4,3.11293]
["bitfinex","ETHUSD",1720059384881,0.50188692,3213.7,3212.5,6.17499607]
["bitfinex","ETHUSD",1720059385195,0.06225038,3213.8,3212.8,3.11254]
["bitfinex","ETHUSD",1720059385394,0.06225038,3213.8,3212.6,0.55]
["bitfinex","ETHUSD",1720059385395,0.06225038,3213.8,3212.9,3.0]
["bitfinex","ETHUSD",1720059385574,0.06225038,3213.8,3212.7,6.1126]
["bitfinex","ETHUSD",1720059386180,0.06225038,3213.8,3212.7,3.0]
["bitfinex","ETHUSD",1720059386520,0.45837542,3213.8,3212.6,3.55]
["bitfinex","ETHUSD",1720059386702,0.45837542,3213.8,3212.5,6.11281]
["bitfinex","ETHUSD",1720059387236,0.45837542,3213.8,3212.6,3.11273]
["bitfinex","ETHUSD",1720059387452,0.06225038,3213.8,3212.8,3.11253]
["bitfinex","ETHUSD",1720059387606,0.06225038,3214.3,3213.2,3.11208]
["bitfinex","ETHUSD",1720059387805,0.45837542,3214.2,3212.8,3.1125]
["bitfinex","ETHUSD",1720059388148,0.45837542,3214.2,3213.2,3.11213]
["bitfinex","ETHUSD",1720059388304,0.45837542,3214.2,3213.3,3.0]
["bitfinex","ETHUSD",1720059388497,0.45837542,3214.2,3213.1,3.0]
["bitfinex","ETHUSD",1720059388855,0.45837542,3214.2,3212.9,3.0]
["bitfinex","ETHUSD",1720059388999,0.45837542,3214.2,3213.0,0.611252]
["bitfinex","ETHUSD",1720059389949,0.06225038,3214.2,3213.1,0.06223812]
["bitfinex","ETHUSD",1720059390318,0.06225038,3214.2,3213.2,0.06223521]
["bitfinex","ETHUSD",1720059390702,0.06225038,3214.2,3213.2,6.17434521]
["bitfinex","ETHUSD",1720059391210,0.06225038,3214.2,3213.2,3.0]
["bitfinex","ETHUSD",1720059391443,0.45837542,3214.2,3213.2,3.0]
["bitfinex","ETHUSD",1720059392015,0.45837542,3214.2,3212.9,3.0]
["bitfinex","ETHUSD",1720059392328,0.45837542,3214.2,3212.8,3.0]
["bitfinex","ETHUSD",1720059392850,0.45837542,3214.2,3212.8,6.11254]
["bitfinex","ETHUSD",1720059393162,0.45837542,3214.2,3213.0,3.11228]
["bitfinex","ETHUSD",1720059393163,0.06225038,3214.2,3213.0,3.11228]
["bitfinex","ETHUSD",1720059393317,0.06225038,3214.3,3213.1,3.0]
["bitfinex","ETHUSD",1720059393864,0.06225038,3214.3,3213.2,0.06223262]
["bitfinex","ETHUSD",1720059394041,0.06225038,3214.3,3213.1,3.0]
["bitfinex","ETHUSD",1720059394220,0.06225038,3214.2,3213.1,3.0]
["bitfinex","ETHUSD",1720059394403,0.06225038,3214.2,3213.0,3.0]
["bitfinex","ETHUSD",1720059396251,0.06225038,3214.2,3212.9,3.11245]
["bitfinex","ETHUSD",1720059396398,0.06225038,3214.2,3213.0,3.0]
["bitfinex","ETHUSD",1720059397359,0.06225038,3214.2,3212.8,3.0]
["bitfinex","ETHUSD",1720059397656,0.06225038,3214.2,3212.3,0.65015002]
["bitfinex","ETHUSD",1720059397657,0.06225038,3214.2,3212.3,3.65015002]
["bitfinex","ETHUSD",1720059397858,0.06225038,3214.2,3212.4,0.926323]
["bitfinex","ETHUSD",1720059398759,0.06225038,3214.2,3212.9,3.11243]
["bitfinex","ETHUSD",1720059398963,0.06225038,3214.2,3213.0,3.0]
["bitfinex","ETHUSD",1720059399325,0.06225038,3214.2,3213.0,6.11234]
["bitfinex","ETHUSD",1720059399671,0.06225038,3214.2,3213.0,6.723574]
["bitfinex","ETHUSD",1720059399876,2.921,3214.1,3213.0,6.723574]
["bitfinex","ETHUSD",1720059400955,2.921,3214.1,3213.2,3.11208]
["bitfinex","ETHUSD",1720059401155,2.921,3214.1,3213.3,3.06223172]
["bitfinex","ETHUSD",1720059401767,2.921,3214.1,3213.3,6.17426172]
["bitfinex","ETHUSD",1720059401972,2.921,3214.1,3213.4,0.61742617]
["bitfinex","ETHUSD",1720059402342,2.921,3214.1,3213.4,0.67965791]
["bitfinex","ETHUSD",1720059402970,2.921,3214.1,3213.4,0.61742617]
["bitfinex","ETHUSD",1720059403278,0.68298793,3214.6,3213.3,3.0]
["bitfinex","ETHUSD",1720059403596,2.921,3214.4,3213.4,0.06222922]
["bitfinex","ETHUSD",1720059403744,0.06225038,3214.3,3213.4,3.17411922]
["bitfinex","ETHUSD",1720059403946,0.06225038,3214.3,3213.5,3.61741192]
["bitfinex","ETHUSD",1720059404649,0.06225038,3214.3,3213.1,3.0]
["bitfinex","ETHUSD",1720059404860,0.06225038,3214.3,3212.8,3.11252]
["bitfinex","ETHUSD",1720059404861,2.921,3214.0,3212.9,3.0]
["bitfinex","ETHUSD",1720059405061,0.06225038,3213.9,3212.9,6.11245]
["bitfinex","ETHUSD",1720059405299,0.06225038,3213.9,3212.9,6.723695]
["bitfinex","ETHUSD",1720059405658,0.06225038,3213.9,3212.9,3.611245]
["bitfinex","ETHUSD",1720059405659,2.921,3213.6,3212.9,3.611245]
["bitfinex","ETHUSD",1720059405861,2.921,3213.6,3212.9,0.611245]
["bitfinex","ETHUSD",1720059406092,2.921,3213.6,3213.0,3.0]
["bitfinex","ETHUSD",1720059406306,2.921,3213.6,3212.8,3.0]
["bitfinex","ETHUSD",1720059406307,0.06225038,3213.5,3212.8,3.0]
["bitfinex","ETHUSD",1720059406491,2.921,3213.2,3212.7,3.11264]
["bitfinex","ETHUSD",1720059406691,4.21410632,3214.2,3212.8,0.06224269]
["bitfinex","ETHUSD",1720059406692,2.921,3213.8,3212.8,0.06224269]
["bitfinex","ETHUSD",1720059406864,2.921,3213.8,3212.7,3.11264]
["bitfinex","ETHUSD",1720059406865,0.06225038,3213.7,3212.7,3.11264]
["bitfinex","ETHUSD",1720059407060,0.06225038,3213.7,3212.8,3.423784]
["bitfinex","ETHUSD",1720059407061,6.8511,3213.7,3212.8,3.423784]
["bitfinex","ETHUSD",1720059407259,6.91335038,3213.7,3212.5,7.2749]
["bitfinex","ETHUSD",1720059407500,6.91335038,3213.7,3212.5,10.38773]
["bitfinex","ETHUSD",1720059407969,6.91335038,3213.7,3212.6,6.1749742]
["bitfinex","ETHUSD",1720059408171,6.91335038,3213.7,3212.7,10.28642]
["bitfinex","ETHUSD",1720059408370,6.91335038,3213.7,3212.8,4.70838103]
["bitfinex","ETHUSD",1720059408567,6.8511,3213.7,3212.9,3.11237]
["bitfinex","ETHUSD",1720059408784,6.8511,3213.7,3213.0,3.06223757]
["bitfinex","ETHUSD",1720059409461,7.468,3214.4,3213.4,3.11194]
["bitfinex","ETHUSD",1720059409667,2.98325038,3214.3,3213.5,3.311194]
["bitfinex","ETHUSD",1720059411576,2.98325038,3214.3,3213.6,6.9058]
["bitfinex","ETHUSD",1720059411798,2.921,3214.3,3213.7,3.0]
["bitfinex","ETHUSD",1720059412008,2.921,3214.3,3213.7,4.95027518]
["bitfinex","ETHUSD",1720059412515,2.98325038,3214.3,3213.7,4.95027518]
["bitfinex","ETHUSD",1720059412687,2.98325038,3214.3,3213.7,3.0]
["bitfinex","ETHUSD",1720059412892,2.921,3214.3,3213.7,3.0]
["bitfinex","ETHUSD",1720059413105,2.921,3214.3,3213.8,0.06222432]
["bitfinex","ETHUSD",1720059413313,7.45505038,3214.7,3213.8,0.06222432]
["bitfinex","ETHUSD",1720059413314,10.37605038,3214.7,3213.8,0.06222432]
["bitfinex","ETHUSD",1720059413685,11.47572917,3214.7,3213.8,0.06222432]
["bitfinex","ETHUSD",1720059413983,11.47572917,3214.7,3213.8,3.1115]
["bitfinex","ETHUSD",1720059413984,7.3928,3214.7,3213.8,3.1115]
["bitfinex","ETHUSD",1720059414186,0.62073755,3214.8,3213.8,3.1115]
["bitfinex","ETHUSD",1720059414187,2.921,3214.8,3214.0,7.3562]
["bitfinex","ETHUSD",1720059414591,0.06225038,3214.7,3214.1,3.0]
["bitfinex","ETHUSD",1720059415007,0.06225038,3214.7,3213.9,3.0]
["bitfinex","ETHUSD",1720059415235,0.06225038,3214.7,3213.9,3.31115]
["bitfinex","ETHUSD",1720059417323,2.921,3214.8,3213.9,3.31115]
["bitfinex","ETHUSD",1720059417324,2.98325038,3214.8,3213.9,3.31115]
["bitfinex","ETHUSD",1720059417535,0.06225038,3214.7,3213.9,6.42257]
["bitfinex","ETHUSD",1720059417742,0.06225038,3214.7,3214.0,4.748157]
["bitfinex","ETHUSD",1720059417942,0.06225038,3214.7,3214.1,3.0]
["bitfinex","ETHUSD",1720059418305,0.06225038,3214.7,3213.9,3.31115]
["bitfinex","ETHUSD",1720059418609,0.06225038,3214.9,3214.1,6.8288]
["bitfinex","ETHUSD",1720059418819,2.98325038,3215.2,3214.2,3.0]
["bitfinex","ETHUSD",1720059419233,2.98325038,3215.2,3214.3,3.11109]
["bitfinex","ETHUSD",1720059419234,0.06225038,3215.2,3214.3,3.11109]
["bitfinex","ETHUSD",1720059419402,0.06225038,3215.2,3214.4,3.0]
["bitfinex","ETHUSD",1720059419702,0.06225038,3215.4,3214.2,3.0]
["bitfinex","ETHUSD",1720059419902,2.98325038,3215.4,3214.3,4.09393]
["bitfinex","ETHUSD",1720059420137,2.98325038,3215.4,3214.4,3.0]
["bitfinex","ETHUSD",1720059422060,2.921,3214.6,3214.4,3.0]
["bitfinex","ETHUSD",1720059422338,0.06225038,3214.5,3213.3,3.11201]
["bitfinex","ETHUSD",1720059422555,0.06225038,3214.5,3213.0,7.296]
["bitfinex","ETHUSD",1720059422556,2.921,3214.1,3213.2,3.11215]
["bitfinex","ETHUSD",1720059422727,0.06225038,3214.0,3213.2,3.17438534]
["bitfinex","ETHUSD",1720059422928,0.06225038,3214.0,3213.3,0.35833739]
["bitfinex","ETHUSD",1720059423134,0.06225038,3214.4,3213.4,3.11187]
["bitfinex","ETHUSD",1720059423441,2.921,3214.3,3213.0,10.40833]
["bitfinex","ETHUSD",1720059423664,2.921,3213.9,3212.8,0.98755643]
["bitfinex","ETHUSD",1720059423958,0.06225038,3213.8,3213.0,3.11228]
["bitfinex","ETHUSD",1720059424355,2.921,3213.9,3213.2,3.11214]
["bitfinex","ETHUSD",1720059424544,0.06225038,3214.1,3213.2,3.17437536]
["bitfinex","ETHUSD",1720059424723,0.06225038,3214.1,3213.2,3.11214]
["bitfinex","ETHUSD",1720059424918,0.06225038,3214.1,3212.9,3.11244]
["bitfinex","ETHUSD",1720059424919,2.921,3213.9,3212.9,3.11244]
["bitfinex","ETHUSD",1720059425125,0.06225038,3213.8,3213.0,6.11234]
["bitfinex","ETHUSD",1720059425926,2.98325038,3213.9,3213.0,6.11234]
["bitfinex","ETHUSD",1720059426254,0.06225038,3214.1,3213.2,3.11214]
["bitfinex","ETHUSD",1720059426456,0.6216452,3214.5,3213.6,3.11177]
["bitfinex","ETHUSD",1720059426659,0.06225038,3214.4,3213.7,3.311177]
["bitfinex","ETHUSD",1720059426864,0.06225038,3214.4,3213.7,3.0]
["bitfinex","ETHUSD",1720059427222,0.06225038,3214.8,3213.9,3.11148]
["bitfinex","ETHUSD",1720059427433,2.921,3214.7,3214.0,3.0]
["bitfinex","ETHUSD",1720059427639,0.06225038,3214.6,3214.0,3.0]
["bitfinex","ETHUSD",1720059427859,0.06225038,3214.6,3213.9,3.0]
["bitfinex","ETHUSD",1720059428271,0.36057542,3214.6,3213.9,3.0]
["bitfinex","ETHUSD",1720059428488,2.921,3214.3,3213.5,3.0]
["bitfinex","ETHUSD",1720059428635,0.06225038,3214.2,3213.5,3.0]
["bitfinex","ETHUSD",1720059428972,0.06225038,3214.2,3213.4,3.0]
["bitfinex","ETHUSD",1720059429335,0.68389558,3214.8,3213.5,7.3468]
["bitfinex","ETHUSD",1720059429687,0.06225038,3214.7,3213.6,4.03468]
["bitfinex","ETHUSD",1720059429836,0.06225038,3214.7,3213.7,3.11167]
["bitfinex","ETHUSD",1720059430155,0.06225038,3214.7,3213.8,3.714635]
["bitfinex","ETHUSD",1720059430561,0.06225038,3214.7,3213.8,0.714635]
["bitfinex","ETHUSD",1720059432474,0.06225038,3214.7,3214.0,3.11137]
["bitfinex","ETHUSD",1720059432675,0.21825038,3214.8,3214.1,6.11121]
["bitfinex","ETHUSD",1720059432882,0.21825038,3214.8,3214.2,7.4356]
["bitfinex","ETHUSD",1720059433084,0.21825038,3214.8,3214.3,3.0]
["bitfinex","ETHUSD",1720059433251,0.156,3214.8,3214.3,6.11108]
["bitfinex","ETHUSD",1720059433658,0.156,3214.8,3214.3,3.0]
["bitfinex","ETHUSD",1720059433850,0.156,3214.8,3214.3,6.11108]
["bitfinex","ETHUSD",1720059434254,0.156,3214.8,3214.4,3.11099]
["bitfinex","ETHUSD",1720059434544,0.156,3214.8,3214.5,3.611099]
["bitfinex","ETHUSD",1720059434764,0.156,3214.8,3214.5,3.0]
["bitfinex","ETHUSD",1720059435376,0.156,3214.8,3214.3,3.0]
["bitfinex","ETHUSD",1720059435583,0.156,3214.8,3214.3,6.11109]
["bitfinex","ETHUSD",1720059435769,0.156,3214.8,3214.3,3.0]
["bitfinex","ETHUSD",1720059435970,0.156,3214.8,3214.2,6.11112]
["bitfinex","ETHUSD",1720059436206,0.06225038,3214.7,3214.2,3.0]
["bitfinex","ETHUSD",1720059436496,0.06225038,3214.7,3214.0,3.11138]
["bitfinex","ETHUSD",1720059436663,0.06225038,3214.7,3214.1,3.0]
["bitfinex","ETHUSD",1720059439403,0.06225038,3214.7,3214.0,3.0]
["bitfinex","ETHUSD",1720059439565,0.06225038,3214.7,3214.0,7.8486555]
["bitfinex","ETHUSD",1720059439761,2.921,3214.6,3214.0,3.0]
["bitfinex","ETHUSD",1720059440014,2.921,3214.6,3213.8,0.06222511]
["bitfinex","ETHUSD",1720059440203,2.921,3214.6,3213.9,3.11147]
["bitfinex","ETHUSD",1720059440364,2.921,3214.6,3214.0,3.0]
["bitfinex","ETHUSD",1720059441518,2.921,3214.6,3214.0,9.8859]
["bitfinex","ETHUSD",1720059442211,0.06225038,3214.7,3214.0,11.185645]
["bitfinex","ETHUSD",1720059442587,0.156,3214.8,3214.0,14.297005]
["bitfinex","ETHUSD",1720059442897,0.156,3214.8,3214.1,3.11125]
["bitfinex","ETHUSD",1720059443085,0.156,3214.8,3214.2,3.0]
["bitfinex","ETHUSD",1720059443616,0.06225038,3214.7,3214.2,3.0]
["bitfinex","ETHUSD",1720059443775,0.06225038,3214.7,3214.1,3.0]
["bitfinex","ETHUSD",1720059444517,0.06225038,3214.7,3214.1,4.4297005]
["bitfinex","ETHUSD",1720059450035,0.21825038,3214.8,3214.1,7.5409705]
["bitfinex","ETHUSD",1720059450231,0.21825038,3214.8,3214.2,3.11112]
["bitfinex","ETHUSD",1720059450520,0.21825038,3214.8,3214.3,3.0]
["bitfinex","ETHUSD",1720059450815,0.21825038,3214.8,3214.3,6.11109]
["bitfinex","ETHUSD",1720059450984,0.156,3214.8,3214.3,6.11109]
["bitfinex","ETHUSD",1720059451183,0.156,3214.8,3214.3,3.0]
["bitfinex","ETHUSD",1720059451491,0.156,3214.8,3214.1,4.4297005]
["bitfinex","ETHUSD",1720059452223,0.156,3214.8,3214.2,3.11119]
["bitfinex","ETHUSD",1720059452391,0.156,3214.8,3214.3,3.0]
["bitfinex","ETHUSD",1720059452597,0.06225038,3214.7,3214.3,3.0]
["bitfinex","ETHUSD",1720059452781,0.06225038,3214.7,3213.6,7.82482976]
["bitfinex","ETHUSD",1720059452782,7.1214,3214.6,3213.9,6.11148]
["bitfinex","ETHUSD",1720059452984,7.1214,3214.6,3213.9,7.033794]
["bitfinex","ETHUSD",1720059453812,0.156,3214.8,3213.9,7.033794]
["bitfinex","ETHUSD",1720059454023,0.06225038,3214.7,3213.9,7.033794]
["bitfinex","ETHUSD",1720059456607,0.06225038,3214.7,3213.9,3.922314]
["bitfinex","ETHUSD",1720059456804,0.06225038,3214.7,3213.9,0.922314]
["bitfinex","ETHUSD",1720059457005,0.06225038,3214.7,3213.8,3.0]
["bitfinex","ETHUSD",1720059458245,6.7742,3213.8,3212.9,3.11237]
["bitfinex","ETHUSD",1720059458611,6.7742,3213.8,3213.0,3.11234]
["bitfinex","ETHUSD",1720059458807,0.06225038,3213.7,3212.6,10.38123632]
["bitfinex","ETHUSD",1720059459140,0.06225038,3213.7,3212.7,1.03812363]
["bitfinex","ETHUSD",1720059459510,6.7742,3213.8,3212.7,1.03812363]
["bitfinex","ETHUSD",1720059460051,0.62238831,3214.2,3212.8,0.06223971]
["bitfinex","ETHUSD",1720059460244,0.06225038,3214.4,3213.4,3.11196]
["bitfinex","ETHUSD",1720059460546,0.06225038,3214.4,3213.5,3.37342428]
["bitfinex","ETHUSD",1720059461109,7.94208831,3214.8,3213.5,10.127396]
["bitfinex","ETHUSD",1720059461356,0.06225038,3214.7,3213.6,0.55]
["bitfinex","ETHUSD",1720059461663,0.06225038,3214.7,3213.7,0.7677396]
["bitfinex","ETHUSD",1720059461958,0.156,3214.8,3213.9,3.11147]
["bitfinex","ETHUSD",1720059462181,0.156,3214.8,3214.0,3.0]
["bitfinex","ETHUSD",1720059462315,0.156,3214.8,3214.1,0.611147]
["bitfinex","ETHUSD",1720059462512,0.156,3214.8,3214.2,3.11115]
["bitfinex","ETHUSD",1720059462747,0.156,3214.8,3214.3,3.0]
["bitfinex","ETHUSD",1720059462949,0.156,3214.8,3214.1,0.611147]
["bitfinex","ETHUSD",1720059464059,0.06225038,3214.7,3214.1,0.611147]
["bitfinex","ETHUSD",1720059464222,0.06225038,3214.7,3213.9,3.0]
["bitfinex","ETHUSD",1720059465917,6.9987,3214.6,3213.9,3.0]
["bitfinex","ETHUSD",1720059466117,6.9987,3214.6,3213.9,3.11147]
["bitfinex","ETHUSD",1720059466430,0.156,3214.8,3214.0,3.0]
["bitfinex","ETHUSD",1720059466751,0.06225038,3214.7,3214.1,0.33175058]
["bitfinex","ETHUSD",1720059467522,0.06225038,3214.7,3214.0,5.496557]
["bitfinex","ETHUSD",1720059467523,6.9931,3214.6,3214.0,2.385207]
["bitfinex","ETHUSD",1720059467882,0.06225038,3214.5,3213.8,3.11154]
["bitfinex","ETHUSD",1720059468037,0.156,3214.8,3214.1,3.11125]
["bitfinex","ETHUSD",1720059468718,0.156,3214.8,3214.2,3.0]
["bitfinex","ETHUSD",1720059469461,0.156,3214.8,3214.0,3.0]
["bitfinex","ETHUSD",1720059469631,0.156,3214.8,3214.1,4.09437]
["bitfinex","ETHUSD",1720059469955,0.156,3214.8,3214.2,3.0]
["bitfinex","ETHUSD",1720059470360,0.156,3214.8,3214.2,6.11118]
["bitfinex","ETHUSD",1720059470725,0.156,3214.8,3214.3,3.11107]
["bitfinex","ETHUSD",1720059470945,0.156,3214.8,3214.4,3.0]
["bitfinex","ETHUSD",1720059472608,0.156,3214.8,3214.4,3.611107]
["bitfinex","ETHUSD",1720059475036,0.156,3214.8,3214.4,6.722027]
["bitfinex","ETHUSD",1720059475254,0.62260082,3215.3,3214.4,6.722027]
["bitfinex","ETHUSD",1720059475255,0.62260082,3215.7,3214.5,7.26741339]
["bitfinex","ETHUSD",1720059475559,0.1138313,3216.0,3215.7,3.10972]
["bitfinex","ETHUSD",1720059475721,0.1138313,3216.0,3215.8,6.10963]
["bitfinex","ETHUSD",1720059476542,0.1138313,3216.0,3215.8,3.0]
["bitfinex","ETHUSD",1720059476843,6.75,3215.9,3215.4,3.0]
["bitfinex","ETHUSD",1720059477051,1.04073351,3215.8,3214.4,3.11097]
["bitfinex","ETHUSD",1720059477255,2.921,3215.4,3214.5,3.1109]
["bitfinex","ETHUSD",1720059477479,0.06225038,3215.6,3214.7,3.11064]
["bitfinex","ETHUSD",1720059477681,3.89948313,3215.8,3214.5,3.1109]
["bitfinex","ETHUSD",1720059477682,0.06225038,3215.8,3215.1,3.11031]
["bitfinex","ETHUSD",1720059477837,0.06225038,3215.8,3214.8,0.37949348]
["bitfinex","ETHUSD",1720059477838,0.1138313,3216.0,3215.2,0.06219963]
["bitfinex","ETHUSD",1720059478042,0.1138313,3216.0,3215.4,3.11002]
["bitfinex","ETHUSD",1720059478242,0.1138313,3216.0,3215.6,3.10975]
["bitfinex","ETHUSD",1720059478465,0.1138313,3216.0,3215.7,3.0]
["bitfinex","ETHUSD",1720059478878,0.06225038,3215.9,3215.6,3.0]
["bitfinex","ETHUSD",1720059479180,0.37195855,3215.9,3215.2,3.0]
["bitfinex","ETHUSD",1720059479396,0.17608168,3216.0,3215.2,6.11022]
["bitfinex","ETHUSD",1720059479547,0.1138313,3216.0,3215.2,6.11022]
["bitfinex","ETHUSD",1720059480240,0.1138313,3216.0,3215.2,3.0]
["bitfinex","ETHUSD",1720059480772,2.921,3215.8,3215.0,3.0]
["bitfinex","ETHUSD",1720059480938,0.1138313,3216.0,3214.9,3.0]
["bitfinex","ETHUSD",1720059481142,3.0348313,3216.0,3214.5,3.11082]
["bitfinex","ETHUSD",1720059481350,3.0348313,3216.0,3215.3,3.11012]
["bitfinex","ETHUSD",1720059481351,0.1138313,3216.0,3215.3,3.11012]
["bitfinex","ETHUSD",1720059481884,0.1138313,3216.0,3215.5,3.10986]
["bitfinex","ETHUSD",1720059482069,0.1138313,3216.0,3215.6,0.06218996]
["bitfinex","ETHUSD",1720059482382,0.1138313,3216.0,3215.7,3.10968]
["bitfinex","ETHUSD",1720059482540,0.1138313,3216.0,3215.8,3.0]
["bitfinex","ETHUSD",1720059482745,0.1138313,3216.0,3215.9,3.10954]
["bitfinex","ETHUSD",1720059483080,0.1138313,3216.0,3215.9,9.21908]
["bitfinex","ETHUSD",1720059483303,0.1138313,3216.0,3215.9,10.140988]
["bitfinex","ETHUSD",1720059483481,0.1138313,3216.0,3215.9,3.921908]
["bitfinex","ETHUSD",1720059483665,0.1138313,3216.0,3214.6,7.0763]
["bitfinex","ETHUSD",1720059483873,2.921,3215.2,3214.6,0.34121992]
["bitfinex","ETHUSD",1720059484067,0.06225038,3215.1,3214.3,0.06219338]
["bitfinex","ETHUSD",1720059484373,0.06225038,3215.1,3213.7,7.52715608]
["bitfinex","ETHUSD",1720059484374,0.06225038,3215.1,3214.1,3.11119]
["bitfinex","ETHUSD",1720059484559,0.06225038,3215.1,3213.9,3.11147]
["bitfinex","ETHUSD",1720059485060,0.06225038,3215.1,3214.0,3.11138]
["bitfinex","ETHUSD",1720059485884,0.06225038,3215.1,3214.3,3.111]
["bitfinex","ETHUSD",1720059486057,0.06225038,3215.2,3214.4,3.17316161]
["bitfinex","ETHUSD",1720059486567,0.06225038,3215.2,3214.5,3.0]
["bitfinex","ETHUSD",1720059486775,0.06225038,3215.2,3214.5,3.06221162]
["bitfinex","ETHUSD",1720059486972,0.06225038,3215.2,3214.5,6.17310162]
["bitfinex","ETHUSD",1720059487184,0.06225038,3215.7,3214.7,3.11069]
["bitfinex","ETHUSD",1720059487383,1.04414542,3215.7,3214.8,3.06220499]
["bitfinex","ETHUSD",1720059487615,0.06225038,3215.7,3214.8,3.06220499]
["bitfinex","ETHUSD",1720059488081,0.06225038,3215.9,3214.8,3.06220499]
["bitfinex","ETHUSD",1720059488292,0.06225038,3215.9,3214.9,3.1105]
["bitfinex","ETHUSD",1720059488493,0.06225038,3215.9,3215.2,3.11022]
["bitfinex","ETHUSD",1720059488787,0.06225038,3215.9,3215.3,3.0]
["bitfinex","ETHUSD",1720059488980,0.1138313,3216.0,3215.3,6.78329891]
["bitfinex","ETHUSD",1720059490284,2.921,3215.9,3215.3,3.0]
["bitfinex","ETHUSD",1720059490450,2.921,3215.9,3215.3,6.1101]
["bitfinex","ETHUSD",1720059490798,0.1138313,3216.0,3215.4,3.17220383]
["bitfinex","ETHUSD",1720059490947,0.1138313,3216.0,3215.5,6.10993]
["bitfinex","ETHUSD",1720059491401,0.1138313,3216.0,3215.5,6.720923]
["bitfinex","ETHUSD",1720059491598,0.1138313,3216.0,3215.5,3.610993]
["bitfinex","ETHUSD",1720059491831,2.921,3215.9,3215.3,3.0]
["bitfinex","ETHUSD",1720059492027,2.921,3215.9,3215.3,6.11011]
["bitfinex","ETHUSD",1720059492312,0.1138313,3216.0,3215.4,3.11001]
["bitfinex","ETHUSD",1720059492514,0.1138313,3216.0,3215.5,3.61722038]
["bitfinex","ETHUSD",1720059492809,0.1138313,3216.0,3215.5,3.0]
["bitfinex","ETHUSD",1720059493016,0.1138313,3216.0,3215.4,6.17220379]
["bitfinex","ETHUSD",1720059493610,2.98325038,3215.9,3215.4,3.0]
["bitfinex","ETHUSD",1720059493917,2.98325038,3215.9,3215.1,3.0]
["bitfinex","ETHUSD",1720059493918,10.23045038,3215.9,3215.1,3.0]
["bitfinex","ETHUSD",1720059494114,2.921,3215.5,3214.5,3.11088]
["bitfinex","ETHUSD",1720059494313,0.06225038,3215.4,3214.5,3.11088]
["bitfinex","ETHUSD",1720059494612,0.06225038,3215.4,3214.6,3.11078]
["bitfinex","ETHUSD",1720059494811,0.06225038,3215.4,3214.8,3.11059]
["bitfinex","ETHUSD",1720059495012,0.06225038,3215.7,3214.9,0.06220205]
["bitfinex","ETHUSD",1720059495186,1.18873824,3215.7,3214.4,3.11095]
["bitfinex","ETHUSD",1720059495387,1.18873824,3215.7,3214.5,3.0]
["bitfinex","ETHUSD",1720059495388,2.921,3215.5,3214.5,3.0]
["bitfinex","ETHUSD",1720059495588,0.06225038,3215.4,3214.5,3.0]
["bitfinex","ETHUSD",1720059496613,0.06225038,3215.4,3214.5,6.11089]
["bitfinex","ETHUSD",1720059496817,0.36057542,3215.4,3214.5,6.11089]
["bitfinex","ETHUSD",1720059497182,0.36057542,3215.4,3214.5,3.0]
["bitfinex","ETHUSD",1720059497409,2.921,3215.1,3213.9,0.98755643]
["bitfinex","ETHUSD",1720059497717,0.06225038,3215.0,3213.9,4.09901643]
["bitfinex","ETHUSD",1720059498013,0.06225038,3215.2,3214.4,3.11092]
["bitfinex","ETHUSD",1720059498214,0.06225038,3215.6,3214.5,3.11088]
["bitfinex","ETHUSD",1720059498412,0.06225038,3215.6,3214.5,3.1730913]
["bitfinex","ETHUSD",1720059498615,0.06225038,3215.6,3214.5,3.11088]
["bitfinex","ETHUSD",1720059498916,0.06225038,3215.6,3214.6,3.17300998]
["bitfinex","ETHUSD",1720059499114,0.06225038,3215.8,3214.8,3.11054]
["bitfinex","ETHUSD",1720059499318,3.0348313,3216.0,3214.8,3.11054]
["bitfinex","ETHUSD",1720059499319,0.1138313,3216.0,3215.3,3.11011]
["bitfinex","ETHUSD",1720059499518,0.1138313,3216.0,3215.5,3.1099]
["bitfinex","ETHUSD",1720059499729,0.1138313,3216.0,3215.4,3.0]
["bitfinex","ETHUSD",1720059499882,0.1138313,3216.0,3215.2,3.0]
["bitfinex","ETHUSD",1720059500098,0.1138313,3216.0,3214.8,9.87298]
["bitfinex","ETHUSD",1720059500099,2.98325038,3215.9,3215.1,3.0]
["bitfinex","ETHUSD",1720059500418,0.1138313,3216.0,3215.2,3.11022]
["bitfinex","ETHUSD",1720059500604,0.1138313,3216.0,3215.3,6.11011]
["bitfinex","ETHUSD",1720059500980,0.06225038,3215.9,3215.3,3.0]
["bitfinex","ETHUSD",1720059501180,0.06225038,3215.9,3214.8,3.11052]
["bitfinex","ETHUSD",1720059501181,2.98325038,3215.9,3215.1,3.0]
["bitfinex","ETHUSD",1720059501381,2.98325038,3215.9,3214.9,6.11051]
["bitfinex","ETHUSD",1720059501382,7.76580817,3215.8,3214.9,6.11051]
["bitfinex","ETHUSD",1720059501582,0.06225038,3215.7,3214.9,6.11051]
["bitfinex","ETHUSD",1720059501993,0.1138313,3216.0,3215.2,3.11021]
["bitfinex","ETHUSD",1720059502349,0.06225038,3215.9,3215.3,3.0]
["bitfinex","ETHUSD",1720059502489,0.1138313,3216.0,3215.4,3.11]
["bitfinex","ETHUSD",1720059502818,0.1138313,3216.0,3215.5,3.0]
["bitfinex","ETHUSD",1720059503026,0.06225038,3215.9,3215.3,3.0]
["bitfinex","ETHUSD",1720059503321,7.168,3215.4,3214.1,3.11121]
["bitfinex","ETHUSD",1720059503525,2.921,3215.1,3214.2,3.11118]
["bitfinex","ETHUSD",1720059503827,0.06225038,3215.0,3214.3,3.11105]
["bitfinex","ETHUSD",1720059504627,2.921,3215.1,3214.3,3.11105]
["bitfinex","ETHUSD",1720059504628,0.06225038,3215.1,3214.3,3.11105]
["bitfinex","ETHUSD",1720059504922,10.388,3215.9,3214.5,3.11082]
["bitfinex","ETHUSD",1720059505125,0.06225038,3215.8,3214.6,3.0]
["bitfinex","ETHUSD",1720059505308,0.06225038,3215.7,3214.6,3.0]
["bitfinex","ETHUSD",1720059505508,7.467,3215.4,3214.6,3.0]
["bitfinex","ETHUSD",1720059505821,2.921,3215.1,3214.1,3.11127]
["bitfinex","ETHUSD",1720059506120,0.06225038,3215.0,3214.1,3.11127]
["bitfinex","ETHUSD",1720059506436,7.467,3215.4,3214.4,3.11097]
["bitfinex","ETHUSD",1720059506437,0.06225038,3215.3,3214.4,3.11097]
["bitfinex","ETHUSD",1720059506639,0.06225038,3215.3,3214.5,0.06221181]
["bitfinex","ETHUSD",1720059506640,0.8709905,3215.3,3214.5,0.06221181]
["bitfinex","ETHUSD",1720059506940,0.06225038,3215.2,3214.5,0.06221181]
["bitfinex","ETHUSD",1720059507463,7.467,3215.4,3214.5,0.06221181]
["bitfinex","ETHUSD",1720059507464,7.467,3215.4,3214.7,3.11069]
["bitfinex","ETHUSD",1720059507608,7.3884,3215.8,3214.8,6.11059]
["bitfinex","ETHUSD",1720059507810,0.06225038,3215.7,3214.8,3.11059]
["bitfinex","ETHUSD",1720059508002,0.06225038,3215.7,3214.9,3.0]
["bitfinex","ETHUSD",1720059508003,2.98325038,3215.7,3214.9,3.0]
["bitfinex","ETHUSD",1720059510039,2.98325038,3215.7,3214.7,3.0]
["bitfinex","ETHUSD",1720059510240,4.02041542,3215.7,3214.7,6.1107]
["bitfinex","ETHUSD",1720059510736,2.921,3215.3,3214.7,3.0]
["bitfinex","ETHUSD",1720059510940,0.06225038,3215.2,3214.8,3.0]
["bitfinex","ETHUSD",1720059511150,0.36057542,3215.2,3214.3,6.11107]
["bitfinex","ETHUSD",1720059511310,0.06225038,3215.2,3214.4,3.11098]
["bitfinex","ETHUSD",1720059511511,0.06225038,3215.6,3214.5,3.06221113]
["bitfinex","ETHUSD",1720059511711,0.40204154,3215.5,3214.5,3.06221113]
["bitfinex","ETHUSD",1720059511932,0.06225038,3215.6,3214.5,6.17301113]
["bitfinex","ETHUSD",1720059512425,0.06225038,3215.6,3214.6,3.11078]
["bitfinex","ETHUSD",1720059512638,0.06225038,3215.6,3214.7,3.0]
["bitfinex","ETHUSD",1720059512843,0.06225038,3215.6,3214.7,3.06218169]
["bitfinex","ETHUSD",1720059513229,0.06225038,3215.6,3214.8,3.17279665]
["bitfinex","ETHUSD",1720059513548,0.06225038,3215.6,3214.9,3.61727967]
["bitfinex","ETHUSD",1720059513712,0.06225038,3215.6,3214.9,3.67944879]
["bitfinex","ETHUSD",1720059514046,7.3884,3215.8,3215.1,3.11029]
["bitfinex","ETHUSD",1720059514246,0.1138313,3216.0,3215.2,6.17238631]
["bitfinex","ETHUSD",1720059515343,0.06225038,3215.9,3215.2,3.0]
["bitfinex","ETHUSD",1720059515646,2.921,3215.8,3214.7,3.0]
["bitfinex","ETHUSD",1720059515948,7.158,3215.6,3214.7,3.0]
["bitfinex","ETHUSD",1720059516119,0.06225038,3215.5,3214.5,3.11083]
["bitfinex","ETHUSD",1720059516314,0.06225038,3215.5,3214.6,3.06220864]
["bitfinex","ETHUSD",1720059517816,0.06225038,3215.5,3214.6,6.17293864]
["bitfinex","ETHUSD",1720059518070,0.1138313,3216.0,3214.7,10.79543686]
["bitfinex","ETHUSD",1720059518355,0.06225038,3215.9,3215.0,3.11041]
["bitfinex","ETHUSD",1720059518553,0.06225038,3215.9,3215.1,0.06219984]
["bitfinex","ETHUSD",1720059518719,0.17608168,3216.0,3215.2,3.42748098]
["bitfinex","ETHUSD",1720059518914,0.17608168,3216.0,3215.3,3.0621963]
["bitfinex","ETHUSD",1720059519960,0.17608168,3216.0,3214.5,3.44373719]
["bitfinex","ETHUSD",1720059519961,6.8149,3215.9,3214.1,7.3726]
["bitfinex","ETHUSD",1720059520165,6.8149,3215.3,3214.3,3.11103]
["bitfinex","ETHUSD",1720059520459,6.8149,3215.3,3214.4,0.06221254]
["bitfinex","ETHUSD",1720059520460,0.06225038,3215.2,3214.4,0.06221254]
["bitfinex","ETHUSD",1720059520629,0.06225038,3215.2,3214.5,0.31732425]
["bitfinex","ETHUSD",1720059521033,6.8149,3215.3,3214.4,3.17321254]
["bitfinex","ETHUSD",1720059521457,6.8149,3215.3,3214.5,3.0]
["bitfinex","ETHUSD",1720059521649,0.06225038,3215.2,3214.5,3.0]
["bitfinex","ETHUSD",1720059521831,0.06225038,3215.2,3214.3,6.11109]
["bitfinex","ETHUSD",1720059522264,6.8149,3215.3,3214.4,0.06221137]
["bitfinex","ETHUSD",1720059522426,2.921,3215.5,3214.5,3.47931022]
["bitfinex","ETHUSD",1720059522633,2.98325038,3215.5,3214.6,3.0]
["bitfinex","ETHUSD",1720059523255,2.98325038,3215.5,3214.5,0.30622114]
["bitfinex","ETHUSD",1720059523756,2.98325038,3215.5,3214.5,3.41709114]
["bitfinex","ETHUSD",1720059523938,2.98325038,3215.5,3214.6,3.64170911]
["bitfinex","ETHUSD",1720059524134,2.98325038,3215.5,3214.3,3.11103]
["bitfinex","ETHUSD",1720059524347,2.98325038,3215.5,3214.4,3.0]
["bitfinex","ETHUSD",1720059524976,2.98325038,3215.5,3214.4,6.11099]
["bitfinex","ETHUSD",1720059525174,2.98325038,3215.5,3214.4,3.0]
["bitfinex","ETHUSD",1720059525340,3.60512962,3215.5,3214.4,3.0]
["bitfinex","ETHUSD",1720059525534,1.04495296,3215.4,3214.4,3.0]
["bitfinex","ETHUSD",1720059525774,0.06225038,3215.3,3214.4,3.0]
["bitfinex","ETHUSD",1720059528174,0.06225038,3215.3,3214.4,6.11099]
["bitfinex","ETHUSD",1720059530555,0.06225038,3215.3,3214.4,3.0]
["bitfinex","ETHUSD",1720059530764,6.7953,3215.0,3214.4,3.0]
["bitfinex","ETHUSD",1720059531070,6.7953,3215.0,3214.2,3.0]
["bitfinex","ETHUSD",1720059531384,6.7953,3215.0,3214.0,6.11137]
["bitfinex","ETHUSD",1720059532049,6.7953,3215.0,3214.1,3.11127]
["bitfinex","ETHUSD",1720059532245,6.7637,3215.3,3214.3,3.11109]
["bitfinex","ETHUSD",1720059532446,6.7637,3215.3,3214.4,3.0]
["bitfinex","ETHUSD",1720059532447,0.06225038,3215.2,3214.4,3.0]
["bitfinex","ETHUSD",1720059535394,2.921,3215.1,3214.4,3.0]
["bitfinex","ETHUSD",1720059535710,0.06225038,3215.0,3214.1,3.11127]
["bitfinex","ETHUSD",1720059535915,0.06225038,3215.0,3214.2,3.0]
["bitfinex","ETHUSD",1720059537400,0.06225038,3215.0,3214.2,6.11116]
["bitfinex","ETHUSD",1720059537708,2.98325038,3215.1,3214.2,6.11116]
["bitfinex","ETHUSD",1720059537890,2.98325038,3215.1,3214.3,0.611116]
["bitfinex","ETHUSD",1720059538067,6.7637,3215.3,3214.5,10.38999]
["bitfinex","ETHUSD",1720059538264,6.7637,3215.3,3214.6,3.0]
["bitfinex","ETHUSD",1720059538791,6.7637,3215.3,3214.6,0.611093]
["bitfinex","ETHUSD",1720059538997,0.06225038,3215.2,3214.6,0.611093]
["bitfinex","ETHUSD",1720059539312,0.62240614,3215.6,3214.7,6.8147]
["bitfinex","ETHUSD",1720059539514,0.06225038,3215.8,3215.0,3.11033]
["bitfinex","ETHUSD",1720059539802,0.06225038,3215.8,3215.1,3.0]
["bitfinex","ETHUSD",1720059540218,0.85284916,3215.8,3214.8,3.0]
["bitfinex","ETHUSD",1720059540425,0.06225038,3215.7,3214.8,6.11055]
["bitfinex","ETHUSD",1720059540873,0.06225038,3215.7,3214.8,3.0]
["bitfinex","ETHUSD",1720059541076,0.06225038,3215.7,3214.7,3.0]
["bitfinex","ETHUSD",1720059541377,0.68465652,3215.7,3214.7,3.6721823]
["bitfinex","ETHUSD",1720059541578,8.71535498,3215.6,3214.7,3.0]
["bitfinex","ETHUSD",1720059541823,2.98325038,3215.5,3214.7,3.0]
["bitfinex","ETHUSD",1720059542038,2.98325038,3215.5,3214.7,3.11067]
["bitfinex","ETHUSD",1720059542318,2.98325038,3215.5,3214.8,3.0]
["bitfinex","ETHUSD",1720059542894,2.98325038,3215.5,3214.8,3.611067]
["bitfinex","ETHUSD",1720059543319,2.98325038,3215.5,3214.8,3.0]
["bitfinex","ETHUSD",1720059543483,2.98325038,3215.5,3214.5,3.0]
["bitfinex","ETHUSD",1720059543687,3.60687162,3215.5,3214.5,3.0]
["bitfinex","ETHUSD",1720059544006,2.921,3215.1,3214.5,3.0]
["bitfinex","ETHUSD",1720059544190,2.921,3215.1,3213.7,0.34362812]
["bitfinex","ETHUSD",1720059544191,7.42375038,3215.0,3213.7,0.34362812]
["bitfinex","ETHUSD",1720059544404,2.921,3214.7,3213.8,0.34553781]
["bitfinex","ETHUSD",1720059544736,0.06225038,3214.6,3213.8,3.11157]
["bitfinex","ETHUSD",1720059545028,2.921,3214.7,3213.8,3.11157]
["bitfinex","ETHUSD",1720059545980,2.921,3214.7,3213.9,3.0]
["bitfinex","ETHUSD",1720059546180,2.921,3214.7,3214.0,0.4286379]
["bitfinex","ETHUSD",1720059547496,2.921,3214.7,3213.9,3.0]
["bitfinex","ETHUSD",1720059547497,6.7644,3214.6,3213.9,3.0]
["bitfinex","ETHUSD",1720059547703,2.921,3214.3,3213.1,10.63570865]
["bitfinex","ETHUSD",1720059548025,2.921,3214.3,3213.1,10.29864]
["bitfinex","ETHUSD",1720059548192,2.921,3214.3,3213.2,1.029864]
["bitfinex","ETHUSD",1720059548379,2.921,3214.3,3213.2,4.141984]
["bitfinex","ETHUSD",1720059549483,2.921,3214.3,3213.3,6.11205]
["bitfinex","ETHUSD",1720059549685,2.921,3214.3,3213.3,3.0]
["bitfinex","ETHUSD",1720059549933,6.995,3214.2,3213.3,3.0]
["bitfinex","ETHUSD",1720059550224,6.995,3214.2,3213.4,0.4029864]
["bitfinex","ETHUSD",1720059550385,6.995,3214.2,3213.1,3.0]
["bitfinex","ETHUSD",1720059550892,6.995,3214.2,3212.9,6.11243]
["bitfinex","ETHUSD",1720059551219,6.995,3214.2,3212.9,3.11243]
["bitfinex","ETHUSD",1720059551450,6.995,3214.2,3213.0,3.11235]
["bitfinex","ETHUSD",1720059551665,7.4646,3214.5,3213.5,3.11186]
["bitfinex","ETHUSD",1720059551863,7.4646,3214.5,3213.6,0.37340883]
["bitfinex","ETHUSD",1720059552462,7.4646,3214.8,3213.6,10.31840883]
["bitfinex","ETHUSD",1720059552611,8.08822124,3215.3,3214.0,3.11137]
["bitfinex","ETHUSD",1720059552807,8.08822124,3215.3,3214.1,6.11127]
["bitfinex","ETHUSD",1720059553033,1.60356514,3215.2,3214.2,0.611127]
["bitfinex","ETHUSD",1720059553235,2.921,3214.9,3214.1,3.0]
["bitfinex","ETHUSD",1720059553430,2.921,3214.9,3213.9,3.0]
["bitfinex","ETHUSD",1720059554036,0.62362124,3215.1,3213.9,3.0]
["bitfinex","ETHUSD",1720059554037,2.921,3214.5,3213.9,3.0]
["bitfinex","ETHUSD",1720059554210,3.2131,3214.5,3213.5,3.0]
["bitfinex","ETHUSD",1720059554409,3.2131,3214.5,3213.5,6.11182]
["bitfinex","ETHUSD",1720059554410,2.921,3214.5,3213.5,6.11182]
["bitfinex","ETHUSD",1720059554960,2.921,3214.5,3213.5,3.0]
["bitfinex","ETHUSD",1720059555159,7.0789,3214.8,3213.5,2.80861857]
["bitfinex","ETHUSD",1720059555342,7.0789,3214.8,3213.9,3.11141]
["bitfinex","ETHUSD",1720059555910,0.07447595,3214.7,3213.9,3.11141]
["bitfinex","ETHUSD",1720059556161,0.07447595,3214.7,3214.0,3.11138]
["bitfinex","ETHUSD",1720059556311,2.921,3215.0,3214.0,3.11138]
["bitfinex","ETHUSD",1720059556653,0.37402355,3214.9,3214.0,3.11138]
["bitfinex","ETHUSD",1720059556806,0.07447595,3214.9,3214.0,3.11138]
["bitfinex","ETHUSD",1720059557013,0.07447595,3214.9,3213.8,3.11151]
["bitfinex","ETHUSD",1720059557244,0.07447595,3214.9,3213.6,3.39257186]
["bitfinex","ETHUSD",1720059557462,2.921,3214.6,3213.7,3.0]
["bitfinex","ETHUSD",1720059557618,0.07447595,3214.5,3213.7,3.0]
["bitfinex","ETHUSD",1720059558616,0.07447595,3214.5,3213.6,0.28086186]
["bitfinex","ETHUSD",1720059558949,7.2414,3214.4,3213.1,3.11224]
["bitfinex","ETHUSD",1720059559113,2.921,3214.2,3213.0,3.11234]
["bitfinex","ETHUSD",1720059559307,2.921,3214.2,3213.1,3.11225]
["bitfinex","ETHUSD",1720059559308,0.07447595,3214.1,3213.1,3.11225]
["bitfinex","ETHUSD",1720059559511,0.2995476,3214.0,3213.1,3.11225]
["bitfinex","ETHUSD",1720059559741,0.07447595,3213.9,3212.8,10.57912]
["bitfinex","ETHUSD",1720059559968,0.07447595,3213.9,3212.8,3.11252]
["bitfinex","ETHUSD",1720059561060,0.07447595,3213.9,3212.9,3.11244]
["bitfinex","ETHUSD",1720059561343,0.07447595,3213.9,3212.9,3.76892104]
["bitfinex","ETHUSD",1720059561643,0.07447595,3213.9,3213.0,3.0]
["bitfinex","ETHUSD",1720059562144,10.1624,3213.8,3212.6,6.11267]
["bitfinex","ETHUSD",1720059562444,0.07447595,3213.7,3212.7,3.11262]
["bitfinex","ETHUSD",1720059562620,0.07447595,3213.7,3212.8,3.0]
["bitfinex","ETHUSD",1720059562848,0.07447595,3213.7,3212.7,0.95549906]
["bitfinex","ETHUSD",1720059563243,0.07447595,3213.7,3212.5,3.32960062]
["bitfinex","ETHUSD",1720059563415,2.921,3213.4,3212.2,3.1131]
["bitfinex","ETHUSD",1720059563613,8.1993055,3213.8,3211.9,0.98755643]
["bitfinex","ETHUSD",1720059563614,2.921,3213.0,3211.9,0.98755643]
["bitfinex","ETHUSD",1720059563820,2.921,3212.6,3211.9,4.10093643]
["bitfinex","ETHUSD",1720059564674,0.07447595,3212.5,3211.5,3.11379]
["bitfinex","ETHUSD",1720059565013,0.07447595,3212.5,3211.2,9.90721]
["bitfinex","ETHUSD",1720059565014,6.9755,3212.4,3211.3,1.246793]
["bitfinex","ETHUSD",1720059565220,0.77947355,3212.3,3211.0,3.11428]
["bitfinex","ETHUSD",1720059565514,0.77947355,3212.3,3210.9,1.246929]
["bitfinex","ETHUSD",1720059565713,0.77947355,3212.3,3211.1,3.11419]
["bitfinex","ETHUSD",1720059565948,2.921,3211.8,3210.7,3.11454]
["bitfinex","ETHUSD",1720059566121,2.921,3211.8,3210.8,0.311454]
["bitfinex","ETHUSD",1720059566122,0.07447595,3211.7,3210.8,0.311454]
["bitfinex","ETHUSD",1720059566322,0.07447595,3211.7,3210.4,3.11486]
["bitfinex","ETHUSD",1720059566523,0.07447595,3211.7,3210.7,3.11455]
["bitfinex","ETHUSD",1720059566960,0.07447595,3212.1,3210.8,3.11447]
["bitfinex","ETHUSD",1720059567248,0.07447595,3212.1,3211.1,3.11417]
["bitfinex","ETHUSD",1720059567654,0.07447595,3212.1,3211.2,3.0]
["bitfinex","ETHUSD",1720059568217,2.921,3211.9,3211.0,3.0]
["bitfinex","ETHUSD",1720059568436,0.36657595,3211.8,3210.8,3.0]
["bitfinex","ETHUSD",1720059568717,0.07447595,3211.7,3210.8,3.0]
["bitfinex","ETHUSD",1720059569318,0.07447595,3211.7,3210.6,3.1146]
["bitfinex","ETHUSD",1720059570216,2.921,3211.5,3210.6,3.11467]
["bitfinex","ETHUSD",1720059570431,0.07447595,3211.4,3210.4,3.11483]
["bitfinex","ETHUSD",1720059570824,0.07447595,3211.4,3210.3,5.13538891]
["bitfinex","ETHUSD",1720059571029,0.07447595,3211.4,3210.4,0.55]
["bitfinex","ETHUSD",1720059571437,0.07447595,3211.4,3210.4,3.55]
["bitfinex","ETHUSD",1720059571780,0.07447595,3211.4,3210.6,3.11466]
["bitfinex","ETHUSD",1720059571964,0.07447595,3211.4,3210.7,3.0]
["bitfinex","ETHUSD",1720059572264,2.921,3211.1,3210.7,3.0]
["bitfinex","ETHUSD",1720059572442,2.921,3211.1,3210.2,3.0]
["bitfinex","ETHUSD",1720059572767,0.07447595,3211.4,3210.3,0.06228654]
["bitfinex","ETHUSD",1720059572979,1.62165386,3213.1,3210.2,3.0]
["bitfinex","ETHUSD",1720059572980,2.921,3211.9,3210.8,3.11439]
["bitfinex","ETHUSD",1720059573271,0.62165386,3213.5,3210.2,3.0]
["bitfinex","ETHUSD",1720059573272,6.9387,3212.6,3211.5,3.11379]
["bitfinex","ETHUSD",1720059573490,6.9387,3213.1,3212.0,3.11331]
["bitfinex","ETHUSD",1720059573630,6.9387,3213.1,3212.1,3.17546283]
["bitfinex","ETHUSD",1720059573986,0.07447595,3213.0,3212.2,3.0]
["bitfinex","ETHUSD",1720059574132,0.07447595,3213.0,3212.1,3.06225438]
["bitfinex","ETHUSD",1720059574533,0.07447595,3213.0,3212.1,3.0]
["bitfinex","ETHUSD",1720059574769,0.7013176,3212.9,3212.1,3.0]
["bitfinex","ETHUSD",1720059574969,0.7013176,3212.9,3212.1,3.06225438]
["bitfinex","ETHUSD",1720059575498,0.07447595,3213.0,3212.1,3.06225438]
["bitfinex","ETHUSD",1720059577351,7.1454,3213.6,3212.2,0.05005135]
["bitfinex","ETHUSD",1720059577565,7.1454,3213.6,3212.7,3.11264]
["bitfinex","ETHUSD",1720059577754,0.07447595,3213.5,3212.8,3.0]
["bitfinex","ETHUSD",1720059578085,0.78901595,3213.5,3212.8,3.0]
["bitfinex","ETHUSD",1720059578255,0.71454,3213.5,3212.8,3.0]
["bitfinex","ETHUSD",1720059578455,0.71454,3213.5,3212.8,3.06224257]
["bitfinex","ETHUSD",1720059578978,0.78901595,3213.5,3212.8,3.0]
["bitfinex","ETHUSD",1720059579137,0.78901595,3213.5,3212.4,3.0]
["bitfinex","ETHUSD",1720059579138,0.7934416,3213.4,3212.4,3.0]
["bitfinex","ETHUSD",1720059579343,0.7934416,3213.4,3212.2,6.11312]
["bitfinex","ETHUSD",1720059579344,0.07447595,3213.3,3212.2,6.11312]
["bitfinex","ETHUSD",1720059579660,0.07447595,3213.3,3212.4,3.11292]
["bitfinex","ETHUSD",1720059579864,0.07447595,3213.3,3212.5,3.0]
["bitfinex","ETHUSD",1720059580038,7.1454,3213.6,3212.7,3.11262]
["bitfinex","ETHUSD",1720059580243,7.4059,3214.1,3212.8,6.17475061]
["bitfinex","ETHUSD",1720059580464,0.07447595,3214.0,3212.8,6.17475061]
["bitfinex","ETHUSD",1720059581673,0.07447595,3214.0,3212.8,6.11251]
["bitfinex","ETHUSD",1720059581867,0.7480376,3213.9,3212.8,6.11251]
["bitfinex","ETHUSD",1720059582071,0.7480376,3213.9,3212.9,0.06224096]
["bitfinex","ETHUSD",1720059582072,0.07447595,3213.8,3212.9,0.06224096]
["bitfinex","ETHUSD",1720059583799,0.07447595,3214.0,3212.9,3.17469096]
["bitfinex","ETHUSD",1720059584084,1.11461355,3214.0,3213.0,3.0]
["bitfinex","ETHUSD",1720059584248,1.11461355,3214.0,3213.0,3.0622403]
["bitfinex","ETHUSD",1720059584444,1.11461355,3214.0,3213.0,3.0]
["bitfinex","ETHUSD",1720059585076,0.07447595,3214.0,3213.1,3.11218]
["bitfinex","ETHUSD",1720059585281,0.07447595,3214.0,3213.2,3.0]
["bitfinex","ETHUSD",1720059588200,6.7761,3214.5,3213.3,0.06223556]
["bitfinex","ETHUSD",1720059588487,2.99547595,3214.4,3213.3,3.17419556]
["bitfinex","ETHUSD",1720059588692,3.67308595,3214.4,3213.4,3.0]
["bitfinex","ETHUSD",1720059589191,3.67308595,3214.4,3212.9,3.7298891]
["bitfinex","ETHUSD",1720059589192,3.67308595,3214.4,3213.2,6.17437206]
["bitfinex","ETHUSD",1720059589426,2.921,3214.0,3213.2,3.0]
["bitfinex","ETHUSD",1720059589581,2.921,3214.0,3212.9,3.7298391]
["bitfinex","ETHUSD",1720059589582,0.36657595,3213.9,3213.0,3.0]
["bitfinex","ETHUSD",1720059590574,0.36657595,3213.9,3212.9,3.0]
["bitfinex","ETHUSD",1720059590924,0.07447595,3213.9,3212.9,3.11242]
["bitfinex","ETHUSD",1720059591089,2.921,3214.0,3213.0,3.06223588]
["bitfinex","ETHUSD",1720059591596,2.921,3214.0,3213.1,3.11218]
["bitfinex","ETHUSD",1720059591793,0.07447595,3214.3,3213.3,3.11205]
["bitfinex","ETHUSD",1720059591997,0.07447595,3214.3,3213.4,3.06223219]
["bitfinex","ETHUSD",1720059592307,1.11939455,3214.3,3213.4,3.06223219]
["bitfinex","ETHUSD",1720059592509,0.07447595,3214.2,3213.4,6.11194]
["bitfinex","ETHUSD",1720059593292,0.07447595,3214.2,3213.4,3.0]
["bitfinex","ETHUSD",1720059593502,0.07447595,3214.2,3213.3,3.0]
["bitfinex","ETHUSD",1720059595012,0.07447595,3214.2,3213.3,6.11204]
["bitfinex","ETHUSD",1720059595304,0.07447595,3214.2,3213.3,7.744589]
["bitfinex","ETHUSD",1720059595672,0.07447595,3214.2,3213.3,3.0]
["bitfinex","ETHUSD",1720059595876,2.921,3214.0,3213.0,3.0]
["bitfinex","ETHUSD",1720059596100,0.07447595,3213.9,3213.0,6.11233]
["bitfinex","ETHUSD",1720059596408,0.07447595,3213.9,3213.0,3.0]
["bitfinex","ETHUSD",1720059596609,0.07447595,3213.9,3213.0,6.723569]
["bitfinex","ETHUSD",1720059597214,2.89880587,3214.0,3213.1,0.06223555]
["bitfinex","ETHUSD",1720059597591,0.03401444,3213.9,3213.0,6.723569]
["bitfinex","ETHUSD",1720059597792,0.03401444,3213.9,3213.0,3.611239]
["bitfinex","ETHUSD",1720059598525,0.03401444,3213.9,3213.1,0.6723649]
["bitfinex","ETHUSD",1720059601328,0.03401444,3214.3,3213.2,0.06223624]
["bitfinex","ETHUSD",1720059601654,0.03401444,3214.3,3213.3,3.11206]
["bitfinex","ETHUSD",1720059601795,0.03401444,3214.3,3213.4,6.17418903]
["bitfinex","ETHUSD",1720059601995,0.03401444,3214.3,3213.5,3.6174189]
["bitfinex","ETHUSD",1720059602215,0.03401444,3214.3,3213.6,0.06222909]
["bitfinex","ETHUSD",1720059602425,2.921,3214.2,3213.5,3.0]
["bitfinex","ETHUSD",1720059602625,0.03401444,3214.1,3213.3,3.0]
["bitfinex","ETHUSD",1720059602899,0.03401444,3214.1,3213.3,6.79048149]
["bitfinex","ETHUSD",1720059603212,0.03401444,3214.1,3213.3,3.67845149]
["bitfinex","ETHUSD",1720059603532,0.03401444,3214.1,3213.4,3.0]
["bitfinex","ETHUSD",1720059603849,0.03401444,3214.1,3213.3,0.67845149]
["bitfinex","ETHUSD",1720059604381,0.03401444,3214.1,3213.1,3.0]
["bitfinex","ETHUSD",1720059604540,0.03401444,3214.1,3213.1,2.709241]
["bitfinex","ETHUSD",1720059604728,2.921,3213.8,3212.4,3.11292]
["bitfinex","ETHUSD",1720059604931,2.921,3213.4,3212.5,3.11283]
["bitfinex","ETHUSD",1720059605144,0.03401444,3213.3,3212.5,3.424113]
["bitfinex","ETHUSD",1720059605601,0.03401444,3213.3,3212.5,0.311283]
["bitfinex","ETHUSD",1720059605735,2.95501444,3213.4,3212.5,0.311283]
["bitfinex","ETHUSD",1720059606071,2.95501444,3213.4,3212.6,0.06224595]
["bitfinex","ETHUSD",1720059606072,2.921,3213.4,3212.6,0.06224595]
["bitfinex","ETHUSD",1720059606254,2.921,3213.4,3212.5,3.11283]
["bitfinex","ETHUSD",1720059606577,2.95501444,3213.4,3212.6,3.0]
["bitfinex","ETHUSD",1720059606723,2.8951967,3213.8,3212.7,0.67352898]
["bitfinex","ETHUSD",1720059606931,7.0949,3214.0,3212.9,3.11244]
["bitfinex","ETHUSD",1720059607174,0.03401444,3213.9,3213.0,3.06223996]
["bitfinex","ETHUSD",1720059607331,0.03401444,3213.9,3213.0,3.0]
["bitfinex","ETHUSD",1720059607971,7.0949,3214.0,3213.2,3.11216]
["bitfinex","ETHUSD",1720059608186,10.3049654,3214.5,3213.3,3.37967124]
["bitfinex","ETHUSD",1720059608402,0.03401444,3214.4,3213.5,3.11185]
["bitfinex","ETHUSD",1720059608553,0.03401444,3214.4,3213.6,3.0]
["bitfinex","ETHUSD",1720059609267,2.921,3214.2,3213.6,3.0]
["bitfinex","ETHUSD",1720059609476,0.03401444,3214.1,3213.3,3.31743984]
["bitfinex","ETHUSD",1720059609686,0.03401444,3214.1,3213.4,0.65855998]
["bitfinex","ETHUSD",1720059610189,0.03401444,3214.1,3213.4,0.7207924]
["bitfinex","ETHUSD",1720059610554,0.03401444,3214.1,3213.4,0.65855998]
["bitfinex","ETHUSD",1720059610787,0.03401444,3214.1,3213.2,0.156]
["bitfinex","ETHUSD",1720059612588,0.03401444,3214.1,3213.1,3.0]
["bitfinex","ETHUSD",1720059612967,6.9479,3213.7,3212.8,3.11253]
["bitfinex","ETHUSD",1720059613169,0.03401444,3213.6,3212.8,3.11253]
["bitfinex","ETHUSD",1720059613363,0.03401444,3213.6,3212.8,0.622526]
["bitfinex","ETHUSD",1720059613567,0.03401444,3213.6,3212.5,7.3625]
["bitfinex","ETHUSD",1720059613568,0.03401444,3213.6,3212.5,3.11283]
["bitfinex","ETHUSD",1720059614603,2.921,3213.4,3212.2,3.1131]
["bitfinex","ETHUSD",1720059614812,0.03401444,3213.3,3212.2,3.1131]
["bitfinex","ETHUSD",1720059616492,0.03401444,3213.3,3212.3,6.11303]
["bitfinex","ETHUSD",1720059616702,0.03401444,3213.3,3212.4,0.611303]
["bitfinex","ETHUSD",1720059617966,0.03401444,3213.3,3212.1,6.11321]
["bitfinex","ETHUSD",1720059618204,2.921,3213.0,3212.1,6.11321]
["bitfinex","ETHUSD",1720059618406,0.03401444,3212.9,3212.1,6.11321]
["bitfinex","ETHUSD",1720059618607,7.19131444,3212.9,3212.1,3.0]
["bitfinex","ETHUSD",1720059618803,2.921,3212.6,3211.4,1.246701]
["bitfinex","ETHUSD",1720059619024,8.26543514,3212.9,3210.9,3.11433]
["bitfinex","ETHUSD",1720059619025,7.3511,3212.1,3210.9,3.11433]
["bitfinex","ETHUSD",1720059619305,0.03401444,3212.0,3210.9,3.11433]
["bitfinex","ETHUSD",1720059619609,2.921,3211.8,3210.9,3.11433]
["bitfinex","ETHUSD",1720059619775,2.921,3211.8,3211.0,0.311433]
["bitfinex","ETHUSD",1720059620588,0.03401444,3211.7,3211.0,0.311433]
["bitfinex","ETHUSD",1720059622277,0.03401444,3211.7,3210.6,3.11464]
["bitfinex","ETHUSD",1720059622688,0.03401444,3211.7,3210.4,3.11478]
["bitfinex","ETHUSD",1720059622975,2.921,3211.4,3210.4,3.11478]
["bitfinex","ETHUSD",1720059623208,0.03401444,3211.3,3210.4,3.11478]
["bitfinex","ETHUSD",1720059624201,0.03401444,3211.3,3210.3,2.01218248]
["bitfinex","ETHUSD",1720059624202,6.91371444,3211.3,3210.3,0.97932]
["bitfinex","ETHUSD",1720059624402,1.01748588,3211.2,3210.1,3.11514]
["bitfinex","ETHUSD",1720059624704,2.921,3211.0,3209.8,7.352]
["bitfinex","ETHUSD",1720059624910,0.03401444,3210.9,3209.5,3.11573]
["bitfinex","ETHUSD",1720059625139,0.03401444,3210.9,3209.5,3.11574]
["bitfinex","ETHUSD",1720059625140,2.921,3210.6,3209.5,3.11574]
["bitfinex","ETHUSD",1720059625456,0.03401444,3210.5,3209.6,3.427184]
["bitfinex","ETHUSD",1720059625945,0.03401444,3211.1,3209.8,3.11536]
["bitfinex","ETHUSD",1720059626161,0.03401444,3211.1,3209.9,0.06229278]
["bitfinex","ETHUSD",1720059626326,0.72538588,3211.1,3210.0,0.31776528]
["bitfinex","ETHUSD",1720059626508,0.72538588,3211.1,3210.1,3.11515]
["bitfinex","ETHUSD",1720059626849,0.72538588,3211.1,3210.2,3.0]
["bitfinex","ETHUSD",1720059627051,0.72538588,3211.1,3210.3,0.06229281]
["bitfinex","ETHUSD",1720059627212,0.72538588,3211.1,3210.2,3.0]
["bitfinex","ETHUSD",1720059627618,6.8442,3211.0,3209.0,0.35699004]
["bitfinex","ETHUSD",1720059627815,3.902,3210.8,3209.4,3.11583]
["bitfinex","ETHUSD",1720059628058,0.03401444,3210.7,3209.6,3.11562]
["bitfinex","ETHUSD",1720059628239,0.03401444,3210.7,3209.7,0.06230233]
["bitfinex","ETHUSD",1720059628408,3.86117707,3210.8,3209.7,0.06230233]
["bitfinex","ETHUSD",1720059628609,3.86117707,3210.8,3209.8,0.31779223]
["bitfinex","ETHUSD",1720059628805,6.8442,3211.0,3209.8,0.31779223]
["bitfinex","ETHUSD",1720059628806,6.8442,3211.0,3209.9,3.17763233]
["bitfinex","ETHUSD",1720059629132,6.8442,3211.0,3210.0,3.0]
["bitfinex","ETHUSD",1720059629531,6.8442,3211.0,3210.1,0.06229514]
["bitfinex","ETHUSD",1720059630404,6.8442,3211.0,3210.0,3.0]
["bitfinex","ETHUSD",1720059632147,3.902,3211.3,3210.0,3.06229515]
["bitfinex","ETHUSD",1720059632345,7.0232,3211.4,3210.1,0.61776252]
["bitfinex","ETHUSD",1720059632513,7.0232,3211.4,3210.2,0.06228885]
["bitfinex","ETHUSD",1720059632706,7.0232,3211.4,3210.3,0.06228886]
["bitfinex","ETHUSD",1720059633008,7.0232,3211.4,3209.9,3.0]
["bitfinex","ETHUSD",1720059633216,7.0232,3211.4,3210.3,3.11495]
["bitfinex","ETHUSD",1720059633428,7.0232,3211.4,3210.4,3.0]
["bitfinex","ETHUSD",1720059633753,7.0232,3211.4,3210.5,0.611495]
["bitfinex","ETHUSD",1720059634253,7.0232,3211.4,3210.4,3.0]
["bitfinex","ETHUSD",1720059634473,7.0232,3211.4,3209.9,3.0]
["bitfinex","ETHUSD",1720059634942,3.902,3211.3,3209.9,3.0]
["bitfinex","ETHUSD",1720059635314,3.902,3210.8,3209.7,3.0]
["bitfinex","ETHUSD",1720059635554,0.3902,3210.7,3209.8,0.0623062]
["bitfinex","ETHUSD",1720059635769,3.902,3210.8,3209.8,0.0623062]
["bitfinex","ETHUSD",1720059635977,3.902,3210.8,3209.8,3.0623062]
["bitfinex","ETHUSD",1720059636993,6.9502,3211.2,3209.8,3.0623062]
["bitfinex","ETHUSD",1720059637294,6.9502,3211.2,3209.9,6.89389081]
["bitfinex","ETHUSD",1720059637580,6.9502,3211.2,3209.5,3.0]
["bitfinex","ETHUSD",1720059637581,0.69502,3211.1,3210.0,3.0]
["bitfinex","ETHUSD",1720059637873,3.902,3210.8,3209.5,0.311584]
["bitfinex","ETHUSD",1720059638081,4.2922,3210.8,3209.6,0.77662228]
["bitfinex","ETHUSD",1720059638393,0.69502,3211.1,3209.6,0.77662228]
["bitfinex","ETHUSD",1720059638965,6.9502,3211.2,3210.2,3.11504]
["bitfinex","ETHUSD",1720059639151,6.9502,3211.2,3210.3,3.06229166]
["bitfinex","ETHUSD",1720059639843,6.9502,3211.2,3210.3,0.06229166]
["bitfinex","ETHUSD",1720059640038,6.9502,3211.2,3210.2,3.0]
["bitfinex","ETHUSD",1720059640257,6.9502,3211.2,3209.9,6.11534]
["bitfinex","ETHUSD",1720059640463,1.08522,3211.1,3209.9,7.038426]
["bitfinex","ETHUSD",1720059641258,1.08522,3211.1,3209.9,3.923086]
["bitfinex","ETHUSD",1720059641736,1.08522,3211.1,3210.0,3.11525]
["bitfinex","ETHUSD",1720059641941,6.9502,3211.2,3210.1,6.17745669]
["bitfinex","ETHUSD",1720059642141,6.9502,3211.2,3210.1,3.06229669]
["bitfinex","ETHUSD",1720059642367,6.9502,3211.2,3210.2,3.11498]
["bitfinex","ETHUSD",1720059642568,6.8475,3211.7,3210.5,3.11471]
["bitfinex","ETHUSD",1720059642872,6.8475,3211.7,3210.6,3.17689316]
["bitfinex","ETHUSD",1720059642873,0.68475,3211.6,3210.6,3.17689316]
["bitfinex","ETHUSD",1720059643081,6.8475,3211.7,3210.6,6.17689316]
["bitfinex","ETHUSD",1720059643318,6.8475,3211.7,3210.6,0.06228316]
["bitfinex","ETHUSD",1720059643868,6.8475,3211.7,3210.7,3.11457]
["bitfinex","ETHUSD",1720059644070,6.8475,3211.7,3210.8,3.0]
["bitfinex","ETHUSD",1720059644276,6.7917,3212.1,3211.1,3.11415]
["bitfinex","ETHUSD",1720059644446,6.7917,3212.1,3211.2,3.0]
["bitfinex","ETHUSD",1720059644861,6.7917,3212.1,3210.9,0.3]
["bitfinex","ETHUSD",1720059645172,6.7917,3212.1,3210.7,6.11457]
["bitfinex","ETHUSD",1720059645343,6.7917,3212.1,3210.7,3.0]
["bitfinex","ETHUSD",1720059645542,3.902,3211.7,3210.7,3.0]
["bitfinex","ETHUSD",1720059645744,7.0914,3211.6,3210.5,3.0]
["bitfinex","ETHUSD",1720059645947,7.0914,3211.6,3210.1,3.11516]
["bitfinex","ETHUSD",1720059645948,7.4816,3211.6,3210.1,3.11516]
["bitfinex","ETHUSD",1720059646148,7.4816,3211.6,3210.2,3.0]
["bitfinex","ETHUSD",1720059646382,1.07853684,3211.5,3210.0,3.11524]
["bitfinex","ETHUSD",1720059646542,1.14478197,3211.4,3210.1,4.0153626]
["bitfinex","ETHUSD",1720059647500,4.03246483,3211.4,3210.1,4.0153626]
["bitfinex","ETHUSD",1720059648147,1.14478197,3211.4,3210.1,4.0153626]
["bitfinex","ETHUSD",1720059648707,3.9681052,3211.3,3210.1,4.0153626]
["bitfinex","ETHUSD",1720059648871,3.96910785,3211.2,3210.1,4.0153626]
["bitfinex","ETHUSD",1720059649055,0.45518921,3211.2,3210.1,4.0153626]
["bitfinex","ETHUSD",1720059649260,6.96,3211.1,3209.6,10.17674]
["bitfinex","ETHUSD",1720059649503,2.8905612,3210.9,3209.7,3.11555]
["bitfinex","ETHUSD",1720059649790,2.8905612,3211.0,3209.8,3.17772925]
["bitfinex","ETHUSD",1720059649993,2.83438857,3211.0,3209.9,0.62932792]
["bitfinex","ETHUSD",1720059650209,2.83438857,3211.0,3210.0,0.06229921]
["bitfinex","ETHUSD",1720059650391,2.83438857,3211.0,3210.0,3.17748921]
["bitfinex","ETHUSD",1720059651008,2.83438857,3211.0,3210.1,3.0]
["bitfinex","ETHUSD",1720059651365,6.96,3211.1,3210.1,3.0]
["bitfinex","ETHUSD",1720059651577,1.07857177,3211.0,3210.1,3.67445179]
["bitfinex","ETHUSD",1720059651789,8.0462,3211.1,3210.1,3.67445179]
["bitfinex","ETHUSD",1720059651975,1.07856623,3211.0,3210.1,3.67445179]
["bitfinex","ETHUSD",1720059652179,6.96,3211.1,3210.1,6.85190621]
["bitfinex","ETHUSD",1720059652485,1.07855431,3211.0,3210.2,0.68519062]
["bitfinex","ETHUSD",1720059652807,6.96,3211.1,3210.2,0.68519062]
["bitfinex","ETHUSD",1720059652986,1.07853167,3211.0,3210.1,3.0]
["bitfinex","ETHUSD",1720059653189,1.07853167,3210.9,3210.0,6.11526]
["bitfinex","ETHUSD",1720059653392,1.07853167,3211.0,3210.0,6.11526]
["bitfinex","ETHUSD",1720059653593,1.07858175,3210.9,3210.0,6.11526]
["bitfinex","ETHUSD",1720059653794,6.96,3211.1,3210.0,7.10126279]
["bitfinex","ETHUSD",1720059653968,1.0785775,3211.0,3210.0,7.10126279]
["bitfinex","ETHUSD",1720059654289,6.96,3211.1,3210.0,7.10126279]
["bitfinex","ETHUSD",1720059654492,1.07858437,3211.0,3210.0,7.10126279]
["bitfinex","ETHUSD",1720059654708,1.07858437,3210.9,3210.0,7.10126279]
["bitfinex","ETHUSD",1720059654873,2.88713411,3211.0,3210.0,7.10126279]
["bitfinex","ETHUSD",1720059655584,1.07857367,3210.9,3210.1,0.0622944]
["bitfinex","ETHUSD",1720059655823,2.88713411,3211.0,3210.1,0.0622944]
["bitfinex","ETHUSD",1720059655967,2.88713411,3211.0,3210.0,7.10126279]
["bitfinex","ETHUSD",1720059657112,2.88713411,3211.0,3210.1,0.60366874]
["bitfinex","ETHUSD",1720059657504,3.902,3211.2,3210.3,3.11497]
["bitfinex","ETHUSD",1720059657719,1.0785158,3211.1,3210.4,3.0]
["bitfinex","ETHUSD",1720059658010,5.81270583,3211.2,3210.4,3.0]
["bitfinex","ETHUSD",1720059658171,5.81270583,3211.2,3210.5,0.611497]
["bitfinex","ETHUSD",1720059658581,5.81270583,3211.2,3210.4,3.0]
["bitfinex","ETHUSD",1720059658923,1.07851346,3211.1,3210.2,3.0]
["bitfinex","ETHUSD",1720059659082,5.81270583,3211.2,3210.2,3.0]
["bitfinex","ETHUSD",1720059659284,1.07851474,3211.1,3210.2,3.0]
["bitfinex","ETHUSD",1720059659518,5.81270583,3211.2,3210.2,3.0]
["bitfinex","ETHUSD",1720059659819,1.0785235,3211.1,3210.3,0.66459144]
["bitfinex","ETHUSD",1720059660017,5.81270583,3211.2,3210.3,0.66459144]
["bitfinex","ETHUSD",1720059660185,2.926,3211.2,3210.3,0.66459144]
["bitfinex","ETHUSD",1720059660513,2.926,3211.2,3210.3,3.77955144]
["bitfinex","ETHUSD",1720059660717,2.926,3211.2,3210.5,6.8074]
["bitfinex","ETHUSD",1720059660718,2.88693243,3211.2,3210.5,6.8074]
["bitfinex","ETHUSD",1720059660919,2.88693243,3211.6,3210.6,4.16392283]
["bitfinex","ETHUSD",1720059661125,2.8883553,3211.6,3210.7,3.11456]
["bitfinex","ETHUSD",1720059661325,2.926,3211.7,3210.8,3.06228165]
["bitfinex","ETHUSD",1720059661699,5.81447175,3211.7,3210.8,3.06228165]
["bitfinex","ETHUSD",1720059661905,5.81447175,3211.7,3210.9,0.61768417]
["bitfinex","ETHUSD",1720059662224,2.926,3211.7,3210.9,0.61768417]
["bitfinex","ETHUSD",1720059662441,2.926,3211.7,3210.4,3.11486]
["bitfinex","ETHUSD",1720059662442,2.926,3211.3,3210.7,3.0]
["bitfinex","ETHUSD",1720059662591,2.926,3211.3,3210.2,3.11503]
["bitfinex","ETHUSD",1720059662592,2.926,3211.3,3210.3,3.66459144]
["bitfinex","ETHUSD",1720059662795,2.926,3211.3,3210.3,6.77955144]
["bitfinex","ETHUSD",1720059663291,2.926,3211.3,3210.3,3.66459144]
["bitfinex","ETHUSD",1720059663493,2.926,3211.3,3210.4,0.67796514]
["bitfinex","ETHUSD",1720059663736,2.926,3211.3,3210.4,3.85511597]
["bitfinex","ETHUSD",1720059663904,0.62902025,3211.6,3210.5,3.0]
["bitfinex","ETHUSD",1720059663905,2.89091396,3211.6,3210.5,3.0]
["bitfinex","ETHUSD",1720059664103,3.96771927,3211.5,3210.6,0.06228729]
["bitfinex","ETHUSD",1720059664302,1.58738167,3211.4,3210.6,0.06228729]
["bitfinex","ETHUSD",1720059664503,0.62902025,3211.5,3210.6,0.74778653]
["bitfinex","ETHUSD",1720059664831,2.21634883,3211.5,3210.6,0.74778653]
["bitfinex","ETHUSD",1720059665548,2.21634883,3211.4,3210.7,3.11458]
["bitfinex","ETHUSD",1720059665695,0.62902025,3211.6,3210.8,3.0]
["bitfinex","ETHUSD",1720059665894,0.62902025,3211.5,3210.8,3.0]
["bitfinex","ETHUSD",1720059666204,0.62902025,3211.4,3210.5,3.0]
["bitfinex","ETHUSD",1720059666405,2.21782594,3211.3,3210.5,3.0]
["bitfinex","ETHUSD",1720059666607,0.62902025,3211.3,3210.5,3.0]
["bitfinex","ETHUSD",1720059666819,0.62902025,3211.3,3210.6,0.922967]
["bitfinex","ETHUSD",1720059667014,0.62902025,3211.3,3210.5,3.0]
["bitfinex","ETHUSD",1720059667224,2.21918134,3211.2,3210.2,3.11505]
["bitfinex","ETHUSD",1720059667431,1.59016109,3211.1,3210.3,3.0]
["bitfinex","ETHUSD",1720059667632,0.62902025,3211.2,3210.3,3.60445267]
["bitfinex","ETHUSD",1720059667804,2.2202607,3211.2,3210.3,6.71939267]
["bitfinex","ETHUSD",1720059668440,2.2202607,3211.1,3210.3,6.71939267]
["bitfinex","ETHUSD",1720059668616,0.62902025,3211.1,3210.3,6.71939267]
["bitfinex","ETHUSD",1720059668827,8.25603037,3211.3,3210.4,0.67193927]
["bitfinex","ETHUSD",1720059668828,7.3125,3211.3,3210.4,0.67193927]
["bitfinex","ETHUSD",1720059669019,2.22249384,3211.2,3210.4,0.67193927]
["bitfinex","ETHUSD",1720059669222,0.63129577,3211.2,3210.4,0.67193927]
["bitfinex","ETHUSD",1720059669439,0.63129577,3211.2,3210.4,3.78676927]
["bitfinex","ETHUSD",1720059669642,0.63129577,3211.2,3210.9,3.11431]
["bitfinex","ETHUSD",1720059669852,0.63129577,3211.5,3211.0,3.0]
["bitfinex","ETHUSD",1720059670140,0.63129577,3211.6,3211.0,3.0]
["bitfinex","ETHUSD",1720059670451,0.63129577,3211.6,3211.0,4.342341]
["bitfinex","ETHUSD",1720059670950,0.63129577,3211.6,3211.1,3.0]
["bitfinex","ETHUSD",1720059671246,2.22288249,3211.5,3211.0,1.342341]
["bitfinex","ETHUSD",1720059671445,0.63129577,3211.5,3211.0,1.342341]
["bitfinex","ETHUSD",1720059671960,0.6309466,3211.5,3211.0,1.342341]
["bitfinex","ETHUSD",1720059672307,0.6309466,3211.5,3211.1,0.4342341]
["bitfinex","ETHUSD",1720059672841,0.6309466,3211.6,3211.1,0.4342341]
["bitfinex","ETHUSD",1720059673457,0.6309466,3211.6,3210.9,3.0]
["bitfinex","ETHUSD",1720059673661,2.22092758,3211.5,3210.9,3.0]
["bitfinex","ETHUSD",1720059673837,0.6309466,3211.5,3210.9,3.0]
["bitfinex","ETHUSD",1720059674038,0.6309466,3211.5,3210.6,3.0]
["bitfinex","ETHUSD",1720059674485,0.6309466,3211.5,3210.5,3.0]
["bitfinex","ETHUSD",1720059674486,3.901,3211.1,3210.5,3.0]
["bitfinex","ETHUSD",1720059674776,0.3901,3211.0,3210.1,3.06229433]
["bitfinex","ETHUSD",1720059674982,3.901,3211.1,3210.1,3.06229433]
["bitfinex","ETHUSD",1720059678542,3.901,3211.1,3210.1,3.0]
["bitfinex","ETHUSD",1720059679365,3.901,3211.1,3209.8,3.0]
["bitfinex","ETHUSD",1720059680073,3.901,3211.1,3209.7,3.0]
["bitfinex","ETHUSD",1720059680241,1.08422,3211.0,3209.7,3.0]
["bitfinex","ETHUSD",1720059683182,6.9412,3211.2,3209.8,6.874]
["bitfinex","ETHUSD",1720059683348,6.9412,3211.2,3209.9,6.11535]
["bitfinex","ETHUSD",1720059683561,6.9412,3211.2,3210.0,0.06229357]
["bitfinex","ETHUSD",1720059684302,3.901,3211.5,3210.0,0.06229357]
["bitfinex","ETHUSD",1720059684597,10.8104,3211.5,3210.4,3.11485]
["bitfinex","ETHUSD",1720059684793,10.8104,3211.5,3210.5,3.0]
["bitfinex","ETHUSD",1720059684993,10.8104,3211.5,3210.5,2.707024]
["bitfinex","ETHUSD",1720059685165,0.3118,3212.3,3210.6,3.17695369]
["bitfinex","ETHUSD",1720059685166,6.9094,3211.9,3210.6,3.17695369]
["bitfinex","ETHUSD",1720059685368,7.99044,3211.9,3210.7,1.27579777]
["bitfinex","ETHUSD",1720059685683,7.99044,3211.9,3210.8,0.0622819]
["bitfinex","ETHUSD",1720059685870,2.925,3211.8,3210.8,0.0622819]
["bitfinex","ETHUSD",1720059686495,2.925,3211.8,3210.9,0.06228152]
["bitfinex","ETHUSD",1720059686693,2.925,3211.8,3210.8,3.1144]
["bitfinex","ETHUSD",1720059687017,2.925,3211.8,3210.9,0.75047678]
["bitfinex","ETHUSD",1720059687243,2.925,3211.8,3210.9,3.75047678]
["bitfinex","ETHUSD",1720059689595,2.925,3211.8,3211.0,3.0]
["bitfinex","ETHUSD",1720059689897,2.925,3211.4,3210.8,3.0]
["bitfinex","ETHUSD",1720059690101,2.925,3211.4,3210.6,3.0]
["bitfinex","ETHUSD",1720059690581,2.925,3211.4,3210.4,3.0]
["bitfinex","ETHUSD",1720059690897,2.925,3211.0,3210.4,3.0]
["bitfinex","ETHUSD",1720059691399,0.63189901,3210.8,3210.4,3.0]
["bitfinex","ETHUSD",1720059691565,2.925,3210.6,3209.7,7.2014]
["bitfinex","ETHUSD",1720059691766,2.925,3210.6,3209.7,10.31694]
["bitfinex","ETHUSD",1720059691975,0.63189901,3210.7,3209.8,1.343252]
["bitfinex","ETHUSD",1720059692597,2.22362904,3210.7,3209.8,4.343252]
["bitfinex","ETHUSD",1720059692906,0.63189901,3210.7,3209.8,4.343252]
["bitfinex","ETHUSD",1720059693383,0.63189901,3210.6,3209.8,4.343252]
["bitfinex","ETHUSD",1720059693590,0.78987376,3210.6,3209.8,3.0]
["bitfinex","ETHUSD",1720059694203,0.15797475,3210.6,3209.8,3.0]
["bitfinex","ETHUSD",1720059694703,0.63189901,3210.7,3209.8,3.0]
["bitfinex","ETHUSD",1720059695078,0.63167474,3210.6,3209.8,3.0]
["bitfinex","ETHUSD",1720059695274,0.63167474,3210.7,3209.8,3.0]
["bitfinex","ETHUSD",1720059695506,0.63167474,3210.7,3209.8,6.11539]
["bitfinex","ETHUSD",1720059695801,0.63167474,3210.8,3209.9,1.643228]
["bitfinex","ETHUSD",1720059696016,0.63167474,3210.8,3209.9,3.0]
["bitfinex","ETHUSD",1720059696177,0.63167474,3210.7,3209.9,3.0]
["bitfinex","ETHUSD",1720059696669,0.94751212,3210.9,3209.9,3.0]
["bitfinex","ETHUSD",1720059696670,0.63167474,3210.8,3210.0,0.0622977]
["bitfinex","ETHUSD",1720059696869,0.63167474,3210.9,3210.1,3.1151]
["bitfinex","ETHUSD",1720059697068,0.63167474,3210.9,3210.2,3.06229115]
["bitfinex","ETHUSD",1720059697266,0.63167474,3211.0,3210.2,3.06229115]
["bitfinex","ETHUSD",1720059697495,1.8789609,3211.0,3210.2,3.06229115]
["bitfinex","ETHUSD",1720059698403,1.87923134,3211.0,3210.2,3.06229115]
["bitfinex","ETHUSD",1720059698702,1.87923134,3211.0,3210.2,3.0]
["bitfinex","ETHUSD",1720059699097,2.25679635,3210.9,3210.2,3.0]
["bitfinex","ETHUSD",1720059699400,0.63194518,3210.9,3210.1,6.11516]
["bitfinex","ETHUSD",1720059699602,0.63194518,3210.9,3210.1,7.10050217]
["bitfinex","ETHUSD",1720059699823,0.63194518,3211.0,3210.3,6.8999]
["bitfinex","ETHUSD",1720059699962,1.26389036,3211.3,3210.4,6.17708666]
["bitfinex","ETHUSD",1720059699963,0.63194518,3211.3,3210.4,6.17708666]
["bitfinex","ETHUSD",1720059700166,0.63194518,3211.5,3210.6,3.1146]
["bitfinex","ETHUSD",1720059700500,0.94791777,3211.6,3210.8,3.11447]
["bitfinex","ETHUSD",1720059700501,0.63194518,3211.6,3210.8,3.11447]
["bitfinex","ETHUSD",1720059700705,2.25724271,3211.6,3210.9,3.06227969]
["bitfinex","ETHUSD",1720059701006,2.925,3211.3,3210.9,3.0]
["bitfinex","ETHUSD",1720059701296,2.925,3211.3,3210.7,3.11457]
["bitfinex","ETHUSD",1720059701506,2.925,3211.3,3210.8,3.0]
["bitfinex","ETHUSD",1720059702774,0.63194518,3211.5,3210.8,3.611457]
["bitfinex","ETHUSD",1720059703213,2.25733251,3211.5,3210.8,3.611457]
["bitfinex","ETHUSD",1720059703382,2.25733251,3211.4,3210.8,3.0]
["bitfinex","ETHUSD",1720059703588,0.63194518,3211.5,3210.8,3.0]
["bitfinex","ETHUSD",1720059704111,2.25736612,3211.5,3210.8,3.0]
["bitfinex","ETHUSD",1720059704415,0.63194518,3211.5,3210.8,3.0]
["bitfinex","ETHUSD",1720059704710,0.63194518,3211.5,3210.8,3.611457]
["bitfinex","ETHUSD",1720059704897,0.63194518,3211.5,3210.8,3.0]
["bitfinex","ETHUSD",1720059705213,2.25733058,3211.5,3210.8,3.0]
["bitfinex","ETHUSD",1720059705428,0.63194518,3211.5,3210.9,6.9383]
["bitfinex","ETHUSD",1720059705711,0.63194518,3211.6,3211.0,3.0]
["bitfinex","ETHUSD",1720059705919,2.25510457,3211.6,3211.0,3.0]
["bitfinex","ETHUSD",1720059707785,0.63194518,3211.6,3211.0,3.0]
["bitfinex","ETHUSD",1720059707991,1.62176239,3211.6,3211.0,3.0]
["bitfinex","ETHUSD",1720059708220,4.05234096,3211.7,3211.0,3.0]
["bitfinex","ETHUSD",1720059708417,2.75366807,3211.6,3210.9,6.11439]
["bitfinex","ETHUSD",1720059708580,0.63194518,3211.6,3210.9,3.0]
["bitfinex","ETHUSD",1720059708782,2.25394447,3211.6,3210.8,3.0]
["bitfinex","ETHUSD",1720059709314,0.63194518,3211.8,3211.1,3.1141]
["bitfinex","ETHUSD",1720059709523,0.63194518,3212.0,3211.2,4.05105969]
["bitfinex","ETHUSD",1720059709684,0.63194518,3212.2,3211.2,4.05105969]
["bitfinex","ETHUSD",1720059710479,2.25385864,3212.2,3211.2,4.05105969]
["bitfinex","ETHUSD",1720059710778,2.25385864,3212.2,3211.2,3.0]
["bitfinex","ETHUSD",1720059710779,4.54613593,3212.1,3211.2,3.0]
["bitfinex","ETHUSD",1720059710977,4.54613593,3212.1,3211.1,3.0]
["bitfinex","ETHUSD",1720059710978,3.55694518,3211.8,3211.1,3.0]
["bitfinex","ETHUSD",1720059711186,1.62106092,3211.7,3211.1,3.0]
["bitfinex","ETHUSD",1720059711414,0.63194518,3211.7,3211.1,3.0]
["bitfinex","ETHUSD",1720059711620,6.986,3211.0,3209.2,0.65314281]
["bitfinex","ETHUSD",1720059711916,0.63206671,3210.0,3209.3,0.06231717]
["bitfinex","ETHUSD",1720059712114,2.25281449,3209.9,3209.4,6.8483]
["bitfinex","ETHUSD",1720059712320,0.63206671,3210.1,3209.5,0.06230601]
["bitfinex","ETHUSD",1720059712475,0.63206671,3210.3,3209.5,0.06230601]
["bitfinex","ETHUSD",1720059713020,1.61884109,3210.2,3209.5,0.06230601]
["bitfinex","ETHUSD",1720059713184,0.63206671,3210.3,3209.5,3.0]
["bitfinex","ETHUSD",1720059713375,1.61880376,3210.2,3209.5,3.0]
["bitfinex","ETHUSD",1720059713600,0.63138831,3210.3,3209.6,0.0623047]
["bitfinex","ETHUSD",1720059713814,0.63138831,3210.8,3209.9,6.8609]
["bitfinex","ETHUSD",1720059714007,0.63138831,3210.9,3210.0,3.0622907]
["bitfinex","ETHUSD",1720059714215,0.63138831,3211.0,3210.1,0.93469975]
["bitfinex","ETHUSD",1720059714383,1.81360283,3211.1,3210.2,0.06229071]
["bitfinex","ETHUSD",1720059714384,0.63138831,3211.1,3210.2,0.06229071]
["bitfinex","ETHUSD",1720059714701,2.24609343,3211.0,3210.3,0.06229071]
["bitfinex","ETHUSD",1720059715019,0.63138831,3211.1,3210.1,0.93469975]
["bitfinex","ETHUSD",1720059715227,1.26277663,3211.4,3210.1,0.93469975]
["bitfinex","ETHUSD",1720059715228,0.63138831,3211.3,3210.4,0.06229066]
["bitfinex","ETHUSD",1720059715526,0.63138831,3211.6,3210.6,7.1557]
["bitfinex","ETHUSD",1720059715683,0.63138831,3211.7,3210.7,3.06227869]
["bitfinex","ETHUSD",1720059715879,2.24598113,3211.6,3210.8,0.06227869]
["bitfinex","ETHUSD",1720059716181,1.08173539,3211.7,3210.8,0.06227869]
["bitfinex","ETHUSD",1720059716616,1.08173539,3211.7,3210.7,4.33326687]
["bitfinex","ETHUSD",1720059716617,1.61439116,3211.6,3210.7,4.33326687]
["bitfinex","ETHUSD",1720059716820,1.08173539,3211.7,3210.8,0.06227863]
["bitfinex","ETHUSD",1720059717121,1.61389555,3211.6,3210.7,4.33326687]
["bitfinex","ETHUSD",1720059717324,0.63138831,3211.7,3210.8,1.52264037]
["bitfinex","ETHUSD",1720059717511,0.63138831,3212.0,3210.9,3.66438]
["bitfinex","ETHUSD",1720059717711,2.24507308,3211.9,3211.0,3.0]
["bitfinex","ETHUSD",1720059717913,0.63138831,3211.9,3211.0,3.0]
["bitfinex","ETHUSD",1720059718113,1.08173539,3211.9,3210.9,0.55]
["bitfinex","ETHUSD",1720059718436,1.08173539,3211.9,3210.9,3.0]
["bitfinex","ETHUSD",1720059718596,2.24493411,3211.8,3210.8,1.46036169]
["bitfinex","ETHUSD",1720059718799,0.63138831,3211.8,3210.8,1.46036169]
["bitfinex","ETHUSD",1720059719101,1.61327209,3211.7,3210.8,1.46036169]
["bitfinex","ETHUSD",1720059719306,0.63138831,3211.8,3210.8,1.46036169]
["bitfinex","ETHUSD",1720059719526,0.6305483,3211.9,3210.9,3.62268371]
["bitfinex","ETHUSD",1720059719729,0.6305483,3212.0,3211.0,3.0]
["bitfinex","ETHUSD",1720059719946,2.24313056,3211.9,3211.1,0.0622727]
["bitfinex","ETHUSD",1720059720140,1.2419436,3211.9,3211.1,0.0622727]
["bitfinex","ETHUSD",1720059720297,0.6113953,3211.9,3211.1,0.0622727]
["bitfinex","ETHUSD",1720059720627,2.85506412,3211.9,3211.0,3.0]
["bitfinex","ETHUSD",1720059720789,2.925,3211.7,3210.7,3.0]
["bitfinex","ETHUSD",1720059721437,3.5555483,3211.7,3210.7,3.0]
["bitfinex","ETHUSD",1720059721600,2.925,3211.3,3209.6,7.2498]
["bitfinex","ETHUSD",1720059721793,2.925,3211.0,3209.7,3.90574512]
["bitfinex","ETHUSD",1720059722032,2.925,3211.0,3210.3,3.11497]
["bitfinex","ETHUSD",1720059722236,0.6305483,3211.2,3210.4,0.06228509]
["bitfinex","ETHUSD",1720059722529,2.925,3211.2,3210.1,7.2498]
["bitfinex","ETHUSD",1720059722729,3.5555483,3211.2,3210.1,7.2498]
["bitfinex","ETHUSD",1720059723027,1.96885461,3211.1,3210.2,3.0]
["bitfinex","ETHUSD",1720059723222,0.35555483,3211.1,3210.2,3.0]
["bitfinex","ETHUSD",1720059723735,1.61388337,3211.1,3210.3,3.17721848]
["bitfinex","ETHUSD",1720059723890,1.26109661,3211.5,3210.4,3.0]
["bitfinex","ETHUSD",1720059723891,0.6305483,3211.4,3210.4,3.0]
["bitfinex","ETHUSD",1720059724503,2.925,3211.2,3210.4,3.0]
["bitfinex","ETHUSD",1720059724960,3.55573991,3211.2,3210.5,3.0]
["bitfinex","ETHUSD",1720059725138,3.55573991,3211.2,3209.5,3.1157]
["bitfinex","ETHUSD",1720059725139,2.925,3210.8,3209.5,3.1157]
["bitfinex","ETHUSD",1720059725345,2.925,3210.2,3209.3,3.11589]
["bitfinex","ETHUSD",1720059725642,2.925,3210.2,3209.4,3.11584]
["bitfinex","ETHUSD",1720059726438,2.925,3210.2,3209.5,3.0]
["bitfinex","ETHUSD",1720059726636,0.63073991,3210.7,3209.7,10.60833]
["bitfinex","ETHUSD",1720059726811,0.63073991,3210.8,3209.8,4.12936022]
["bitfinex","ETHUSD",1720059727010,4.54169251,3210.9,3209.8,4.12936022]
["bitfinex","ETHUSD",1720059727236,0.63073991,3210.9,3209.9,3.17763705]
["bitfinex","ETHUSD",1720059727446,0.63073991,3210.9,3210.0,3.0]
["bitfinex","ETHUSD",1720059727447,2.925,3210.9,3210.0,3.0]
["bitfinex","ETHUSD",1720059727743,4.53273991,3211.0,3210.0,3.0]
["bitfinex","ETHUSD",1720059727947,0.63073991,3210.9,3210.0,3.0]
["bitfinex","ETHUSD",1720059728147,1.61466335,3210.9,3210.1,0.611534]
["bitfinex","ETHUSD",1720059728350,4.53273991,3211.0,3210.1,0.611534]
["bitfinex","ETHUSD",1720059728518,2.24520987,3210.9,3210.1,0.611534]
["bitfinex","ETHUSD",1720059728720,4.53273991,3211.0,3210.1,0.611534]
["bitfinex","ETHUSD",1720059728924,3.902,3211.0,3210.2,0.6726784]
["bitfinex","ETHUSD",1720059729645,4.53273991,3211.0,3210.2,0.6726784]
["bitfinex","ETHUSD",1720059729829,1.61247339,3210.9,3210.0,3.0]
["bitfinex","ETHUSD",1720059730037,1.61247339,3210.9,3209.9,3.0]
["bitfinex","ETHUSD",1720059730228,4.53273991,3211.0,3209.9,3.0]
["bitfinex","ETHUSD",1720059730574,4.53273991,3211.0,3210.4,3.11484]
["bitfinex","ETHUSD",1720059730575,3.902,3211.0,3210.4,3.11484]
["bitfinex","ETHUSD",1720059730747,0.28550641,3211.8,3210.4,3.11484]
["bitfinex","ETHUSD",1720059730748,0.63034329,3211.3,3210.6,3.11467]
["bitfinex","ETHUSD",1720059730914,0.63034329,3211.6,3210.7,3.06227977]
["bitfinex","ETHUSD",1720059731120,0.63034329,3211.7,3210.8,0.06227975]
["bitfinex","ETHUSD",1720059731344,0.15758582,3211.6,3210.8,0.06227975]
["bitfinex","ETHUSD",1720059731527,0.63034329,3211.7,3210.9,7.38997975]
["bitfinex","ETHUSD",1720059731855,0.63034329,3211.9,3211.0,3.0]
["bitfinex","ETHUSD",1720059732865,2.24252688,3211.8,3211.0,3.0]
["bitfinex","ETHUSD",1720059733026,0.63034329,3211.8,3211.0,3.0]
["bitfinex","ETHUSD",1720059733221,3.902,3211.5,3211.0,3.0]
["bitfinex","ETHUSD",1720059733602,4.53234329,3211.5,3210.5,3.0]
["bitfinex","ETHUSD",1720059733929,0.63034329,3211.5,3210.6,0.06228347]
["bitfinex","ETHUSD",1720059734129,1.26068658,3211.8,3210.8,3.11447]
["bitfinex","ETHUSD",1720059734130,0.63034329,3211.8,3210.8,3.11447]
["bitfinex","ETHUSD",1720059734358,0.63034329,3212.0,3211.1,3.11419]
["bitfinex","ETHUSD",1720059734561,0.63034329,3212.0,3211.2,0.06227163]
["bitfinex","ETHUSD",1720059734870,0.63034329,3212.0,3211.2,3.06227163]
["bitfinex","ETHUSD",1720059735030,0.63034329,3212.1,3211.3,0.06227164]
["bitfinex","ETHUSD",1720059735231,1.76630422,3212.0,3211.3,0.06227164]
["bitfinex","ETHUSD",1720059735530,0.15758582,3212.0,3211.3,0.06227164]
["bitfinex","ETHUSD",1720059735750,0.63034329,3212.2,3211.3,0.06227164]
["bitfinex","ETHUSD",1720059736146,0.63034329,3212.3,3211.2,3.0]
["bitfinex","ETHUSD",1720059736966,2.23887168,3212.2,3211.3,0.06226992]
["bitfinex","ETHUSD",1720059737161,0.63034329,3212.3,3211.3,0.06226992]
["bitfinex","ETHUSD",1720059737361,3.902,3212.0,3211.1,3.0]
["bitfinex","ETHUSD",1720059737559,1.60819598,3211.9,3211.1,3.0]
["bitfinex","ETHUSD",1720059737764,0.63034329,3211.9,3211.1,3.0]
["bitfinex","ETHUSD",1720059738399,0.63034329,3211.7,3211.1,2.668793]
["bitfinex","ETHUSD",1720059738696,0.63034329,3211.7,3210.7,6.8573]
["bitfinex","ETHUSD",1720059739676,0.63034329,3211.7,3210.0,3.83350032]
["bitfinex","ETHUSD",1720059739908,3.902,3211.4,3210.1,9.97246]
["bitfinex","ETHUSD",1720059740082,4.53234329,3211.4,3210.1,9.97246]
["bitfinex","ETHUSD",1720059740660,4.53234329,3211.4,3210.3,3.11493]
["bitfinex","ETHUSD",1720059741192,4.53234329,3211.4,3210.4,3.0]
["bitfinex","ETHUSD",1720059741402,4.53234329,3211.4,3210.4,3.611493]
["bitfinex","ETHUSD",1720059741607,3.902,3211.4,3210.4,3.611493]
["bitfinex","ETHUSD",1720059741897,4.53208801,3211.4,3210.4,3.611493]
["bitfinex","ETHUSD",1720059743000,1.60346507,3211.3,3210.4,3.611493]
["bitfinex","ETHUSD",1720059743193,4.53179826,3211.4,3210.4,3.611493]
["bitfinex","ETHUSD",1720059743496,4.53179826,3211.4,3210.5,0.6726423]
["bitfinex","ETHUSD",1720059743497,3.902,3211.4,3210.5,0.6726423]
["bitfinex","ETHUSD",1720059743708,0.62979826,3211.5,3210.5,0.6726423]
["bitfinex","ETHUSD",1720059743910,0.62979826,3211.6,3210.7,6.9591]
["bitfinex","ETHUSD",1720059744074,0.62979826,3211.6,3210.8,3.0]
["bitfinex","ETHUSD",1720059744276,0.62979826,3211.9,3210.9,1.05818815]
["bitfinex","ETHUSD",1720059744489,0.62979826,3212.0,3210.9,1.05818815]
["bitfinex","ETHUSD",1720059745382,0.62979826,3212.0,3211.0,3.11427]
["bitfinex","ETHUSD",1720059745623,0.62979826,3212.0,3211.1,3.47951795]
["bitfinex","ETHUSD",1720059745910,0.62979826,3212.1,3211.1,3.47951795]
["bitfinex","ETHUSD",1720059746077,1.60336009,3212.0,3211.1,3.41724581]
["bitfinex","ETHUSD",1720059746396,4.53179826,3211.8,3211.1,3.0]
["bitfinex","ETHUSD",1720059746578,2.23315835,3211.7,3210.8,3.0]
["bitfinex","ETHUSD",1720059746780,1.60336009,3211.6,3210.8,3.0]
["bitfinex","ETHUSD",1720059747023,2.45601586,3211.5,3210.8,3.0]
["bitfinex","ETHUSD",1720059747338,2.23270002,3211.4,3210.8,3.0]
["bitfinex","ETHUSD",1720059747476,0.62979826,3211.4,3210.8,3.0]
["bitfinex","ETHUSD",1720059747787,0.8531141,3211.5,3210.8,3.0]
["bitfinex","ETHUSD",1720059747982,1.60294929,3211.4,3210.8,3.0]
["bitfinex","ETHUSD",1720059748205,0.34007608,3211.4,3210.8,3.0]
["bitfinex","ETHUSD",1720059748622,2.23258033,3211.3,3210.8,3.0]
["bitfinex","ETHUSD",1720059748826,0.62979826,3211.4,3210.8,3.0]
["bitfinex","ETHUSD",1720059749339,1.60310906,3211.3,3210.8,3.0]
["bitfinex","ETHUSD",1720059749495,1.82639979,3211.2,3210.3,3.0]
["bitfinex","ETHUSD",1720059749834,0.22329073,3211.2,3210.3,3.0]
["bitfinex","ETHUSD",1720059751129,0.62979826,3211.1,3210.2,6.8368]
["bitfinex","ETHUSD",1720059751423,1.60205312,3211.0,3210.2,6.8368]
["bitfinex","ETHUSD",1720059751730,0.62979826,3211.1,3210.2,6.8368]
["bitfinex","ETHUSD",1720059751942,1.1997769,3211.1,3210.2,6.8368]
["bitfinex","ETHUSD",1720059752225,1.60208199,3211.0,3210.2,6.8368]
["bitfinex","ETHUSD",1720059752438,1.1997769,3211.1,3210.3,3.0]
["bitfinex","ETHUSD",1720059752805,1.60221335,3211.0,3210.3,3.0]
["bitfinex","ETHUSD",1720059753011,1.1997769,3211.1,3210.3,3.0]
["bitfinex","ETHUSD",1720059753321,1.83961817,3211.0,3210.3,3.0]
["bitfinex","ETHUSD",1720059753526,1.1997769,3211.1,3210.3,3.0]
["bitfinex","ETHUSD",1720059754097,0.56997864,3211.1,3210.3,3.0]
["bitfinex","ETHUSD",1720059754634,0.62979826,3211.2,3210.3,3.0]
["bitfinex","ETHUSD",1720059754796,0.62970108,3211.6,3210.6,3.11467]
["bitfinex","ETHUSD",1720059755018,0.62970108,3211.6,3210.4,0.55]
["bitfinex","ETHUSD",1720059755019,0.62970108,3211.7,3210.7,12.94274913]
["bitfinex","ETHUSD",1720059755216,0.94455162,3211.9,3210.7,12.94274913]
["bitfinex","ETHUSD",1720059755217,0.62970108,3211.8,3210.7,12.94274913]
["bitfinex","ETHUSD",1720059755420,0.62970108,3211.8,3210.8,1.29427491]
["bitfinex","ETHUSD",1720059755841,2.925,3211.6,3210.8,1.29427491]
["bitfinex","ETHUSD",1720059756739,2.925,3211.2,3210.7,3.0]
["bitfinex","ETHUSD",1720059757064,2.925,3210.8,3210.4,3.0]
["bitfinex","ETHUSD",1720059757725,2.925,3211.2,3210.4,3.0]
["bitfinex","ETHUSD",1720059758076,0.62970108,3211.3,3209.4,3.1158]
["bitfinex","ETHUSD",1720059758077,2.925,3210.8,3209.4,7.0796]
["bitfinex","ETHUSD",1720059758282,2.925,3210.6,3210.0,7.0796]
["bitfinex","ETHUSD",1720059758552,2.925,3210.6,3210.1,0.06229365]
["bitfinex","ETHUSD",1720059758799,3.55470108,3211.0,3210.1,0.06229365]
["bitfinex","ETHUSD",1720059758941,3.55470108,3211.0,3210.3,3.11496]
["bitfinex","ETHUSD",1720059758942,2.925,3211.0,3210.3,3.11496]
["bitfinex","ETHUSD",1720059759140,2.925,3211.0,3210.4,0.37378179]
["bitfinex","ETHUSD",1720059759443,2.925,3211.0,3210.4,3.37378179]
["bitfinex","ETHUSD",1720059760354,2.925,3211.4,3210.4,3.311496]
["bitfinex","ETHUSD",1720059760556,2.925,3211.4,3210.7,7.0796]
["bitfinex","ETHUSD",1720059760769,0.62970108,3211.5,3210.8,3.0]
["bitfinex","ETHUSD",1720059760955,2.925,3211.6,3210.9,1.00796]
["bitfinex","ETHUSD",1720059761272,2.925,3211.6,3210.8,3.0]
["bitfinex","ETHUSD",1720059762054,3.55470108,3211.6,3210.8,3.0]
["bitfinex","ETHUSD",1720059763177,2.925,3211.6,3210.9,3.66437]
["bitfinex","ETHUSD",1720059763337,2.925,3211.6,3211.0,6.11428]
["bitfinex","ETHUSD",1720059764436,2.925,3211.6,3211.1,3.11418]
["bitfinex","ETHUSD",1720059764736,0.62970108,3211.9,3211.2,3.611418]
["bitfinex","ETHUSD",1720059764937,2.23343841,3211.9,3211.2,3.611418]
["bitfinex","ETHUSD",1720059765180,2.23343841,3211.9,3211.2,3.0]
["bitfinex","ETHUSD",1720059765467,2.23343841,3211.9,3211.1,3.0]
["bitfinex","ETHUSD",1720059765638,2.23343841,3211.9,3211.1,6.11412]
["bitfinex","ETHUSD",1720059765833,2.23343841,3211.9,3211.3,3.114]
["bitfinex","ETHUSD",1720059766080,0.62970108,3212.1,3211.4,10.44216954]
["bitfinex","ETHUSD",1720059766302,3.55470108,3212.3,3211.5,3.11379]
["bitfinex","ETHUSD",1720059766448,3.55470108,3212.3,3211.6,3.06226564]
["bitfinex","ETHUSD",1720059767076,1.60342514,3212.2,3211.6,3.06226564]
["bitfinex","ETHUSD",1720059767378,3.55491216,3212.3,3211.6,3.06226564]
["bitfinex","ETHUSD",1720059767736,2.925,3212.3,3211.6,3.06226564]
["bitfinex","ETHUSD",1720059768280,0.62991216,3212.4,3211.7,3.41982656]
["bitfinex","ETHUSD",1720059768575,2.925,3212.5,3211.8,3.06226353]
["bitfinex","ETHUSD",1720059768975,2.925,3212.5,3211.8,6.17577353]
["bitfinex","ETHUSD",1720059770384,3.55491216,3212.9,3211.9,3.1134]
["bitfinex","ETHUSD",1720059770591,3.55491216,3212.9,3212.1,6.78]
["bitfinex","ETHUSD",1720059770763,2.925,3212.9,3212.2,0.06225574]
["bitfinex","ETHUSD",1720059771097,2.925,3212.9,3212.2,3.06225573]
["bitfinex","ETHUSD",1720059771247,2.925,3212.9,3212.2,6.17536573]
["bitfinex","ETHUSD",1720059772202,2.925,3212.9,3212.3,3.11302]
["bitfinex","ETHUSD",1720059772399,2.925,3212.9,3212.4,3.0]
["bitfinex","ETHUSD",1720059773401,3.55491216,3213.3,3212.4,3.0]
["bitfinex","ETHUSD",1720059773574,1.19176804,3213.2,3212.5,0.06225279]
["bitfinex","ETHUSD",1720059773773,0.62991216,3213.6,3212.5,0.06225279]
["bitfinex","ETHUSD",1720059774221,0.62991216,3213.6,3212.5,3.17501279]
["bitfinex","ETHUSD",1720059774417,3.55491216,3213.7,3212.6,6.11273]
["bitfinex","ETHUSD",1720059774621,2.925,3213.7,3212.7,10.64280199]
["bitfinex","ETHUSD",1720059774785,2.925,3213.7,3212.8,3.06224371]
["bitfinex","ETHUSD",1720059774988,2.925,3213.7,3212.8,6.17478371]
["bitfinex","ETHUSD",1720059775596,2.925,3213.7,3212.9,3.11237]
["bitfinex","ETHUSD",1720059775887,0.62991216,3214.0,3213.0,6.17456959]
["bitfinex","ETHUSD",1720059776211,2.925,3214.1,3213.1,3.11225]
["bitfinex","ETHUSD",1720059776526,2.925,3214.1,3213.2,3.0]
["bitfinex","ETHUSD",1720059777223,0.62991216,3214.4,3213.4,7.3029]
["bitfinex","ETHUSD",1720059777395,7.1764,3214.6,3213.5,3.06223448]
["bitfinex","ETHUSD",1720059777396,2.925,3214.3,3213.5,3.06223448]
["bitfinex","ETHUSD",1720059777630,0.94486825,3214.9,3213.6,7.4496]
["bitfinex","ETHUSD",1720059777631,0.62991216,3214.8,3213.6,7.4496]
["bitfinex","ETHUSD",1720059777822,2.925,3214.9,3213.7,3.0]
["bitfinex","ETHUSD",1720059778011,0.35549122,3214.8,3213.8,3.11157]
["bitfinex","ETHUSD",1720059778191,0.35549122,3214.8,3213.9,3.0]
["bitfinex","ETHUSD",1720059778727,2.925,3214.0,3212.7,7.4743]
["bitfinex","ETHUSD",1720059778929,2.925,3213.4,3212.8,3.0]
["bitfinex","ETHUSD",1720059779110,2.925,3213.4,3212.7,7.4743]
["bitfinex","ETHUSD",1720059779713,2.925,3213.4,3212.3,10.34382]
["bitfinex","ETHUSD",1720059780322,2.925,3213.4,3212.3,10.34376]
["bitfinex","ETHUSD",1720059780628,2.925,3213.4,3212.4,4.034376]
["bitfinex","ETHUSD",1720059781035,2.925,3213.4,3212.3,7.2308]
["bitfinex","ETHUSD",1720059781735,3.896,3213.8,3212.3,7.2308]
["bitfinex","ETHUSD",1720059782447,3.896,3213.8,3212.4,3.0]
["bitfinex","ETHUSD",1720059782649,7.00758,3213.8,3212.4,3.0]
["bitfinex","ETHUSD",1720059782806,3.896,3213.3,3211.9,3.0]
["bitfinex","ETHUSD",1720059783013,7.2547,3213.2,3211.9,0.0622567]
["bitfinex","ETHUSD",1720059783317,7.2547,3213.6,3212.1,3.11322]
["bitfinex","ETHUSD",1720059783510,7.2547,3213.6,3211.9,3.11341]
["bitfinex","ETHUSD",1720059783740,0.9143025,3213.5,3211.9,4.108341]
["bitfinex","ETHUSD",1720059784456,0.9143025,3213.5,3212.2,3.11312]
["bitfinex","ETHUSD",1720059784626,0.9143025,3213.5,3212.3,3.06224964]
["bitfinex","ETHUSD",1720059784813,7.2547,3213.6,3212.7,3.11263]
["bitfinex","ETHUSD",1720059785017,3.896,3214.0,3212.8,3.0622435]
["bitfinex","ETHUSD",1720059785018,7.2547,3214.0,3212.8,3.0622435]
["bitfinex","ETHUSD",1720059785214,0.3121,3214.4,3213.1,3.11224]
["bitfinex","ETHUSD",1720059785456,11.2059,3214.5,3213.2,10.14683496]
["bitfinex","ETHUSD",1720059785627,1.12059,3214.4,3213.2,10.14683496]
["bitfinex","ETHUSD",1720059786017,1.12059,3214.4,3213.2,10.0846]
["bitfinex","ETHUSD",1720059786220,3.896,3214.0,3213.2,3.0]
["bitfinex","ETHUSD",1720059786465,3.896,3214.0,3212.8,3.0]
["bitfinex","ETHUSD",1720059786466,0.3896,3213.9,3212.8,3.0]
["bitfinex","ETHUSD",1720059787827,3.896,3213.5,3212.8,3.0]
["bitfinex","ETHUSD",1720059788058,3.896,3213.5,3212.1,3.0]
["bitfinex","ETHUSD",1720059788257,3.896,3213.5,3212.0,10.32459]
["bitfinex","ETHUSD",1720059788987,3.896,3213.5,3212.0,7.2113]
["bitfinex","ETHUSD",1720059789465,3.896,3213.5,3212.1,3.0]
["bitfinex","ETHUSD",1720059789756,0.67894676,3213.4,3212.1,3.0]
["bitfinex","ETHUSD",1720059789961,3.896,3213.5,3212.1,3.0]
["bitfinex","ETHUSD",1720059791455,6.79391311,3213.5,3212.1,3.0]
["bitfinex","ETHUSD",1720059791656,3.896,3213.0,3211.6,3.11368]
["bitfinex","ETHUSD",1720059791876,0.3896,3212.9,3211.5,7.4029]
["bitfinex","ETHUSD",1720059793088,6.7537,3212.8,3211.6,3.0]
["bitfinex","ETHUSD",1720059794356,6.7537,3212.8,3211.7,0.06226686]
["bitfinex","ETHUSD",1720059794791,6.7537,3212.8,3211.6,6.1137]
["bitfinex","ETHUSD",1720059794959,6.7537,3212.8,3211.7,1.35166]
["bitfinex","ETHUSD",1720059795574,6.7537,3212.8,3211.7,4.46527]
["bitfinex","ETHUSD",1720059795864,6.7537,3212.8,3211.8,3.0]
["bitfinex","ETHUSD",1720059797069,6.7537,3212.8,3211.7,4.35166]
["bitfinex","ETHUSD",1720059798880,6.7537,3212.8,3211.7,7.46526]
["bitfinex","ETHUSD",1720059799076,6.7537,3212.8,3211.8,0.746526]
["bitfinex","ETHUSD",1720059799656,2.89613716,3213.3,3212.0,7.2024]
["bitfinex","ETHUSD",1720059799860,6.7526,3213.6,3212.4,3.11293]
["bitfinex","ETHUSD",1720059800057,7.80474368,3213.6,3212.4,3.11293]
["bitfinex","ETHUSD",1720059800273,7.80474368,3213.6,3212.5,3.0]
["bitfinex","ETHUSD",1720059800502,7.80474368,3213.6,3212.3,6.11301]
["bitfinex","ETHUSD",1720059800781,7.80474368,3213.6,3212.4,3.11293]
["bitfinex","ETHUSD",1720059800959,7.80474368,3213.6,3212.5,3.611293]
["bitfinex","ETHUSD",1720059801693,7.80474368,3213.6,3212.5,3.134174]
["bitfinex","ETHUSD",1720059801894,2.922,3213.4,3212.5,3.134174]
["bitfinex","ETHUSD",1720059802261,2.922,3213.6,3212.7,6.8168]
["bitfinex","ETHUSD",1720059802596,2.922,3213.6,3212.8,6.11247]
["bitfinex","ETHUSD",1720059803098,3.52918328,3214.2,3212.9,10.26753]
["bitfinex","ETHUSD",1720059803099,2.89958077,3214.2,3212.9,10.26753]
["bitfinex","ETHUSD",1720059803400,2.922,3213.6,3213.0,3.0]
["bitfinex","ETHUSD",1720059804206,3.52918328,3214.2,3213.1,3.17448867]
["bitfinex","ETHUSD",1720059804497,2.922,3214.3,3213.2,6.11214]
["bitfinex","ETHUSD",1720059805014,3.53288598,3214.7,3213.7,9.87707]
["bitfinex","ETHUSD",1720059805310,6.8473,3215.1,3213.8,3.0]
["bitfinex","ETHUSD",1720059805311,2.922,3214.6,3213.8,3.0]
["bitfinex","ETHUSD",1720059805607,2.922,3214.6,3213.8,3.06222566]
["bitfinex","ETHUSD",1720059805766,2.922,3214.6,3213.8,3.0]
["bitfinex","ETHUSD",1720059806595,2.922,3214.6,3213.8,3.06222546]
["bitfinex","ETHUSD",1720059807474,2.922,3214.6,3213.8,6.17378546]
["bitfinex","ETHUSD",1720059808177,2.922,3214.9,3213.9,3.11146]
["bitfinex","ETHUSD",1720059808372,3.53648829,3215.3,3214.0,3.92852455]
["bitfinex","ETHUSD",1720059808571,0.94662136,3215.4,3214.1,3.1734976]
["bitfinex","ETHUSD",1720059808572,2.922,3215.2,3214.1,3.1734976]
["bitfinex","ETHUSD",1720059808785,2.922,3215.2,3214.1,3.11128]
["bitfinex","ETHUSD",1720059809081,2.922,3214.8,3214.2,3.0]
["bitfinex","ETHUSD",1720059809275,2.922,3214.8,3214.0,3.0]
["bitfinex","ETHUSD",1720059811110,2.922,3214.4,3214.0,3.0]
["bitfinex","ETHUSD",1720059811278,2.922,3214.4,3213.5,3.11179]
["bitfinex","ETHUSD",1720059811474,3.2142,3214.4,3213.3,9.86215]
["bitfinex","ETHUSD",1720059811682,3.2142,3214.4,3213.4,3.11195]
["bitfinex","ETHUSD",1720059811983,3.2142,3214.4,3213.7,3.11165]
["bitfinex","ETHUSD",1720059812190,2.922,3214.4,3213.7,3.11165]
["bitfinex","ETHUSD",1720059812591,2.922,3214.4,3213.8,3.0]
["bitfinex","ETHUSD",1720059812779,6.9846,3215.1,3214.0,9.87847]
["bitfinex","ETHUSD",1720059812780,2.922,3214.8,3214.0,9.87847]
["bitfinex","ETHUSD",1720059813105,2.922,3214.8,3214.1,3.0]
["bitfinex","ETHUSD",1720059813482,2.922,3214.8,3214.1,7.399117]
["bitfinex","ETHUSD",1720059814617,0.63131522,3215.6,3214.5,3.11088]
["bitfinex","ETHUSD",1720059814779,7.192,3215.8,3214.6,3.0]
["bitfinex","ETHUSD",1720059815119,1.0114,3215.7,3214.8,3.11059]
["bitfinex","ETHUSD",1720059815324,1.0114,3215.7,3214.6,6.721858]
["bitfinex","ETHUSD",1720059815325,1.0114,3215.7,3214.9,3.0]
["bitfinex","ETHUSD",1720059815620,1.0114,3215.7,3214.8,3.0]
["bitfinex","ETHUSD",1720059815783,1.0114,3215.7,3214.8,3.06220579]
["bitfinex","ETHUSD",1720059815979,1.0114,3215.7,3215.0,3.11041]
["bitfinex","ETHUSD",1720059816185,0.1138313,3216.0,3215.1,3.0]
["bitfinex","ETHUSD",1720059816620,0.1138313,3216.0,3215.0,6.11035]
["bitfinex","ETHUSD",1720059816790,0.1138313,3216.0,3215.1,3.11023]
["bitfinex","ETHUSD",1720059817116,0.1138313,3216.0,3215.2,6.11021]
["bitfinex","ETHUSD",1720059818318,0.1138313,3216.0,3215.3,3.11012]
["bitfinex","ETHUSD",1720059818498,0.1138313,3216.0,3215.4,3.0]
["bitfinex","ETHUSD",1720059820181,0.1138313,3216.0,3215.2,3.11022]
["bitfinex","ETHUSD",1720059820406,0.1138313,3216.0,3215.3,3.0]
["bitfinex","ETHUSD",1720059821000,0.30358313,3215.9,3215.3,6.1101]
["bitfinex","ETHUSD",1720059824534,0.1138313,3216.0,3215.4,3.10995]
["bitfinex","ETHUSD",1720059824841,0.1138313,3216.0,3215.5,3.0]
["bitfinex","ETHUSD",1720059825487,0.1138313,3216.0,3215.5,6.10992]
["bitfinex","ETHUSD",1720059826836,0.1138313,3216.0,3215.6,3.10981]
["bitfinex","ETHUSD",1720059826987,0.1138313,3216.0,3215.8,3.10964]
["bitfinex","ETHUSD",1720059827196,0.1138313,3216.0,3215.9,3.0]
["bitfinex","ETHUSD",1720059827699,0.1138313,3216.0,3215.9,6.10954]
["bitfinex","ETHUSD",1720059828615,0.1138313,3216.0,3215.3,3.11012]
["bitfinex","ETHUSD",1720059828799,0.1138313,3216.0,3215.4,3.11002]
["bitfinex","ETHUSD",1720059829817,0.1138313,3216.0,3215.5,3.10992]
["bitfinex","ETHUSD",1720059830018,0.1138313,3216.0,3215.7,3.10965]
["bitfinex","ETHUSD",1720059830377,0.1138313,3216.0,3215.8,3.0]
["bitfinex","ETHUSD",1720059831708,0.1138313,3216.0,3215.4,3.11001]
["bitfinex","ETHUSD",1720059831910,0.1138313,3216.0,3215.5,3.0]
["bitfinex","ETHUSD",1720059832821,0.1138313,3216.0,3215.4,3.0]
["bitfinex","ETHUSD",1720059833134,0.1138313,3216.0,3215.4,6.72103]
["bitfinex","ETHUSD",1720059834519,0.1138313,3216.0,3215.4,3.0]
["bitfinex","ETHUSD",1720059834720,0.1138313,3216.0,3215.2,3.0]
["bitfinex","ETHUSD",1720059834721,7.0819313,3216.0,3215.2,3.0]
["bitfinex","ETHUSD",1720059834961,7.0819313,3216.0,3214.9,3.0]
["bitfinex","ETHUSD",1720059835171,7.79012443,3216.0,3215.1,3.11031]
["bitfinex","ETHUSD",1720059835464,7.79012443,3216.0,3215.2,3.0]
["bitfinex","ETHUSD",1720059836440,7.0819313,3216.0,3215.2,6.11022]
["bitfinex","ETHUSD",1720059837359,7.0819313,3216.0,3215.3,3.11009]
["bitfinex","ETHUSD",1720059837539,0.1138313,3216.0,3215.5,3.10985]
["bitfinex","ETHUSD",1720059837963,0.1138313,3216.0,3215.6,3.0]
["bitfinex","ETHUSD",1720059839235,0.1138313,3216.0,3215.6,6.10982]
["bitfinex","ETHUSD",1720059839431,0.1138313,3216.0,3215.7,0.610982]
["bitfinex","ETHUSD",1720059841676,0.1138313,3216.0,3215.6,3.0]
["bitfinex","ETHUSD",1720059841854,0.1138313,3216.0,3215.5,3.0]
["bitfinex","ETHUSD",1720059842051,0.1138313,3216.0,3215.6,3.17201225]
["bitfinex","ETHUSD",1720059842370,0.1138313,3216.0,3215.8,3.10961]
["bitfinex","ETHUSD",1720059842681,0.1138313,3216.0,3215.7,3.0]
["bitfinex","ETHUSD",1720059843140,0.1138313,3216.0,3215.8,3.10961]
["bitfinex","ETHUSD",1720059843340,0.1138313,3216.0,3215.9,3.610961]
["bitfinex","ETHUSD",1720059843568,0.1138313,3216.0,3215.9,6.78268828]
["bitfinex","ETHUSD",1720059844235,0.1138313,3216.0,3215.9,9.89222828]
["bitfinex","ETHUSD",1720059845064,0.1138313,3216.0,3215.9,9.830041]
["bitfinex","ETHUSD",1720059845264,0.1138313,3216.0,3215.9,10.380041]
["bitfinex","ETHUSD",1720059846874,2.91252594,3217.0,3216.0,10.44899]
["bitfinex","ETHUSD",1720059847080,3.26488636,3217.3,3216.7,3.10877]
["bitfinex","ETHUSD",1720059847284,0.35236042,3217.3,3216.8,3.170829]
["bitfinex","ETHUSD",1720059847445,0.35236042,3217.3,3216.9,3.0]
["bitfinex","ETHUSD",1720059847645,0.35236042,3217.3,3217.0,0.921726]
["bitfinex","ETHUSD",1720059850110,0.35236042,3217.3,3217.0,4.030196]
["bitfinex","ETHUSD",1720059850296,0.35236042,3217.3,3217.1,3.0]
["bitfinex","ETHUSD",1720059850501,0.35236042,3217.3,3217.1,6.10835]
["bitfinex","ETHUSD",1720059853217,0.35236042,3217.3,3217.2,3.10829]
["bitfinex","ETHUSD",1720059853524,0.35236042,3217.3,3217.2,6.8112916]
["bitfinex","ETHUSD",1720059854476,2.90825431,3218.5,3217.4,3.10803]
["bitfinex","ETHUSD",1720059854793,7.2972,3218.9,3218.3,3.10721]
["bitfinex","ETHUSD",1720059854991,7.2972,3218.9,3218.4,6.417841]
["bitfinex","ETHUSD",1720059855416,2.922,3218.7,3218.4,3.0]
["bitfinex","ETHUSD",1720059855708,2.922,3218.7,3217.5,3.10794]
["bitfinex","ETHUSD",1720059855709,2.922,3218.7,3217.6,3.0]
["bitfinex","ETHUSD",1720059856020,2.922,3218.7,3218.0,3.1075]
["bitfinex","ETHUSD",1720059856200,2.922,3218.7,3218.1,3.0]
["bitfinex","ETHUSD",1720059856373,7.2972,3218.9,3218.1,6.1074]
["bitfinex","ETHUSD",1720059856573,10.2192,3218.9,3218.2,3.16937422]
["bitfinex","ETHUSD",1720059856782,10.2192,3218.9,3218.3,3.0]
["bitfinex","ETHUSD",1720059857197,10.2192,3218.9,3218.3,6.1072]
["bitfinex","ETHUSD",1720059857522,3.0358313,3219.2,3218.5,3.10697]
["bitfinex","ETHUSD",1720059857879,4.01514443,3219.2,3218.3,3.0]
["bitfinex","ETHUSD",1720059858219,4.01514443,3219.2,3218.3,6.1072]
["bitfinex","ETHUSD",1720059858428,3.0358313,3219.2,3218.3,6.1072]
["bitfinex","ETHUSD",1720059858899,3.0358313,3219.2,3218.4,3.1071]
["bitfinex","ETHUSD",1720059859082,3.0358313,3219.2,3218.5,3.0]
["bitfinex","ETHUSD",1720059860384,3.0358313,3219.2,3218.8,3.10672]
["bitfinex","ETHUSD",1720059860385,0.1138313,3219.2,3218.8,3.10672]
["bitfinex","ETHUSD",1720059860596,0.1138313,3219.2,3218.9,6.47944876]
["bitfinex","ETHUSD",1720059860920,0.1138313,3219.2,3218.9,6.417322]
["bitfinex","ETHUSD",1720059861214,0.1138313,3219.2,3219.0,0.06212681]
["bitfinex","ETHUSD",1720059861811,0.1138313,3219.2,3219.1,3.10645]
["bitfinex","ETHUSD",1720059862007,0.1138313,3219.2,3219.1,6.10645]
["bitfinex","ETHUSD",1720059862228,0.1138313,3219.2,3219.1,7.7931552]
["bitfinex","ETHUSD",1720059864132,0.1138313,3219.2,3219.1,10.8996052]
["bitfinex","ETHUSD",1720059865228,0.1138313,3219.2,3219.1,11.4496052]
["bitfinex","ETHUSD",1720059865399,0.1138313,3219.2,3219.1,14.5560552]
["bitfinex","ETHUSD",1720059865731,7.0968,3220.9,3219.1,14.5560552]
["bitfinex","ETHUSD",1720059865732,7.0968,3220.9,3220.0,3.10558]
["bitfinex","ETHUSD",1720059866027,0.62891153,3221.1,3220.2,3.10537]
["bitfinex","ETHUSD",1720059866229,0.62891153,3221.1,3220.3,3.06209944]
["bitfinex","ETHUSD",1720059866530,0.62891153,3221.1,3220.3,6.16737944]
["bitfinex","ETHUSD",1720059867027,0.62891153,3221.1,3220.4,3.10516]
["bitfinex","ETHUSD",1720059867214,0.62891153,3221.1,3220.5,6.16717421]
["bitfinex","ETHUSD",1720059867422,0.62891153,3221.1,3220.6,3.0]
["bitfinex","ETHUSD",1720059867730,0.62891153,3221.1,3220.6,3.06209269]
["bitfinex","ETHUSD",1720059867936,0.62891153,3221.1,3220.6,6.16706269]
["bitfinex","ETHUSD",1720059868320,0.62891153,3221.1,3220.7,3.10485]
["bitfinex","ETHUSD",1720059868632,0.62891153,3221.1,3220.8,3.06208875]
["bitfinex","ETHUSD",1720059868936,0.62891153,3221.1,3221.0,3.10462]
["bitfinex","ETHUSD",1720059869125,0.62891153,3221.1,3221.0,6.10462]
["bitfinex","ETHUSD",1720059869495,0.62891153,3221.1,3221.0,3.0]
["bitfinex","ETHUSD",1720059869733,0.62891153,3221.1,3220.9,3.0]
["bitfinex","ETHUSD",1720059870138,0.62891153,3221.1,3220.8,3.10475]
["bitfinex","ETHUSD",1720059870295,0.62891153,3221.1,3220.9,3.0]
["bitfinex","ETHUSD",1720059870491,0.62891153,3221.1,3220.9,6.10471]
["bitfinex","ETHUSD",1720059871425,2.922,3222.0,3220.9,6.10471]
["bitfinex","ETHUSD",1720059871599,0.2922,3221.9,3220.9,6.10471]
["bitfinex","ETHUSD",1720059872828,0.3697476,3221.9,3220.9,3.0]
["bitfinex","ETHUSD",1720059873141,0.0775476,3221.9,3220.9,6.10466]
["bitfinex","ETHUSD",1720059873811,0.0775476,3222.1,3220.9,6.10465]
["bitfinex","ETHUSD",1720059874021,2.922,3221.9,3220.9,5.51084]
["bitfinex","ETHUSD",1720059874233,0.0775476,3221.8,3220.9,5.51084]
["bitfinex","ETHUSD",1720059874432,0.0775476,3221.8,3220.9,2.40619]
["bitfinex","ETHUSD",1720059874636,0.0775476,3221.8,3220.7,3.1049]
["bitfinex","ETHUSD",1720059874831,0.0775476,3221.7,3220.4,3.10519]
["bitfinex","ETHUSD",1720059875048,2.922,3221.4,3220.5,3.16719178]
["bitfinex","ETHUSD",1720059875350,3.2142,3221.4,3220.5,3.16719178]
["bitfinex","ETHUSD",1720059875551,3.2142,3221.4,3220.6,3.10499]
["bitfinex","ETHUSD",1720059875722,3.2142,3221.4,3220.7,0.06208875]
["bitfinex","ETHUSD",1720059875929,3.2142,3221.4,3220.3,9.91909]
["bitfinex","ETHUSD",1720059876135,3.2142,3221.4,3220.5,3.10509]
["bitfinex","ETHUSD",1720059876314,3.2142,3221.4,3220.6,3.0]
["bitfinex","ETHUSD",1720059876716,0.32142,3221.3,3220.6,3.0]
["bitfinex","ETHUSD",1720059877029,0.32142,3221.3,3220.7,0.06209062]
["bitfinex","ETHUSD",1720059877362,3.2142,3221.4,3220.7,0.06209062]
["bitfinex","ETHUSD",1720059877655,2.922,3222.0,3221.1,3.10444]
["bitfinex","ETHUSD",1720059877876,2.9995476,3222.0,3221.2,3.0]
["bitfinex","ETHUSD",1720059878075,0.1138313,3222.4,3221.3,0.06207741]
["bitfinex","ETHUSD",1720059878378,0.1138313,3222.4,3221.7,3.10387]
["bitfinex","ETHUSD",1720059878518,0.1138313,3222.4,3221.8,3.06206796]
["bitfinex","ETHUSD",1720059878717,0.1138313,3222.4,3221.9,3.10372]
["bitfinex","ETHUSD",1720059878951,0.1138313,3222.4,3222.0,6.10364]
["bitfinex","ETHUSD",1720059879283,0.1138313,3222.4,3221.8,3.0]
["bitfinex","ETHUSD",1720059879424,0.1138313,3222.4,3221.7,3.10394]
["bitfinex","ETHUSD",1720059879631,2.922,3222.1,3221.0,1.03286248]
["bitfinex","ETHUSD",1720059879838,2.922,3221.7,3221.0,3.10455]
["bitfinex","ETHUSD",1720059880662,2.922,3221.7,3220.9,3.10469]
["bitfinex","ETHUSD",1720059880832,2.922,3221.7,3221.0,3.10461]
["bitfinex","ETHUSD",1720059881032,2.922,3221.7,3221.1,3.0]
["bitfinex","ETHUSD",1720059881230,0.0775476,3221.6,3220.2,7.1199]
["bitfinex","ETHUSD",1720059881431,10.34229,3222.3,3220.3,0.06208905]
["bitfinex","ETHUSD",1720059881432,7.2389,3222.3,3220.3,0.06208905]
["bitfinex","ETHUSD",1720059881760,7.2389,3222.3,3221.1,3.10449]
["bitfinex","ETHUSD",1720059881930,7.2389,3222.3,3221.2,0.06207536]
["bitfinex","ETHUSD",1720059882124,7.2389,3222.3,3221.3,0.06207536]
["bitfinex","ETHUSD",1720059882564,2.922,3222.0,3221.4,0.06207537]
["bitfinex","ETHUSD",1720059882733,2.922,3222.0,3221.4,3.06207537]
["bitfinex","ETHUSD",1720059882947,2.922,3222.0,3221.4,7.08294291]
["bitfinex","ETHUSD",1720059883134,0.1138313,3222.4,3221.4,3.97871291]
["bitfinex","ETHUSD",1720059883364,0.1138313,3222.4,3221.7,3.10391]
["bitfinex","ETHUSD",1720059883571,2.922,3222.2,3221.5,6.10412]
["bitfinex","ETHUSD",1720059884026,2.922,3222.2,3221.5,3.0]
["bitfinex","ETHUSD",1720059885364,2.922,3222.2,3221.4,3.0]
["bitfinex","ETHUSD",1720059885679,0.1138313,3222.4,3221.5,3.10414]
["bitfinex","ETHUSD",1720059885828,0.1138313,3222.4,3221.8,3.10383]
["bitfinex","ETHUSD",1720059886034,0.1138313,3222.4,3221.9,3.0]
["bitfinex","ETHUSD",1720059888260,0.1138313,3222.4,3221.9,6.1658077]
["bitfinex","ETHUSD",1720059888768,0.1138313,3222.4,3222.1,3.10356]
["bitfinex","ETHUSD",1720059888982,0.1138313,3222.4,3222.2,3.310356]
["bitfinex","ETHUSD",1720059889991,0.1138313,3222.4,3222.3,0.06206042]
["bitfinex","ETHUSD",1720059890270,0.1138313,3222.4,3222.2,0.06206691]
["bitfinex","ETHUSD",1720059890485,0.1138313,3222.4,3222.2,3.0]
["bitfinex","ETHUSD",1720059890672,0.1138313,3222.4,3222.1,3.06206221]
["bitfinex","ETHUSD",1720059890835,0.1138313,3222.4,3222.1,6.16560221]
["bitfinex","ETHUSD",1720059891168,0.1138313,3222.4,3222.2,3.10339]
["bitfinex","ETHUSD",1720059891374,0.1138313,3222.4,3222.3,6.16542945]
["bitfinex","ETHUSD",1720059892375,2.90060213,3223.4,3222.9,3.1027]
["bitfinex","ETHUSD",1720059892663,2.90060213,3223.8,3223.2,3.10247]
["bitfinex","ETHUSD",1720059893053,3.97479752,3223.8,3223.3,3.0]
["bitfinex","ETHUSD",1720059893351,2.90560213,3223.9,3223.3,3.0]
["bitfinex","ETHUSD",1720059893574,4.0523516,3223.8,3223.1,3.0]
["bitfinex","ETHUSD",1720059893880,1.15180399,3223.7,3222.4,3.0]
["bitfinex","ETHUSD",1720059894051,4.05240612,3223.7,3222.8,3.10289]
["bitfinex","ETHUSD",1720059894269,2.90060213,3223.8,3222.9,3.0]
["bitfinex","ETHUSD",1720059894469,0.005,3223.9,3222.4,3.0]
["bitfinex","ETHUSD",1720059894470,0.005,3223.9,3223.0,3.10267]
["bitfinex","ETHUSD",1720059894784,7.4989,3223.8,3223.1,3.0]
["bitfinex","ETHUSD",1720059894971,0.0775476,3223.7,3222.9,6.10277]
["bitfinex","ETHUSD",1720059895286,1.52537542,3223.7,3222.9,3.0]
["bitfinex","ETHUSD",1720059895500,1.52537542,3223.7,3222.8,3.0]
["bitfinex","ETHUSD",1720059896691,2.922,3223.5,3222.2,3.10346]
["bitfinex","ETHUSD",1720059896901,0.47717776,3223.4,3222.2,3.10346]
["bitfinex","ETHUSD",1720059897392,4.45566162,3223.4,3222.2,3.10346]
["bitfinex","ETHUSD",1720059897612,1.07441491,3223.3,3222.5,3.1031]
["bitfinex","ETHUSD",1720059897762,0.0775476,3223.7,3222.6,0.06204723]
["bitfinex","ETHUSD",1720059897960,0.0775476,3223.7,3222.8,3.1028]
["bitfinex","ETHUSD",1720059898191,0.0775476,3223.7,3222.9,3.06204714]
["bitfinex","ETHUSD",1720059898393,0.0775476,3223.7,3222.9,3.0]
["bitfinex","ETHUSD",1720059898801,2.91352724,3223.9,3223.0,3.10262]
["bitfinex","ETHUSD",1720059898802,2.99107484,3223.9,3223.0,3.10262]
["bitfinex","ETHUSD",1720059898961,2.99107484,3223.9,3223.1,3.0]
["bitfinex","ETHUSD",1720059899399,0.005,3223.9,3223.2,0.06204271]
["bitfinex","ETHUSD",1720059899933,0.005,3223.9,3223.1,6.10259]
["bitfinex","ETHUSD",1720059900135,0.005,3223.9,3223.2,3.10248]
["bitfinex","ETHUSD",1720059900337,0.005,3223.9,3223.3,3.0]
["bitfinex","ETHUSD",1720059900701,0.0825476,3223.9,3223.3,3.0]
["bitfinex","ETHUSD",1720059900927,0.0825476,3223.9,3223.0,6.10269]
["bitfinex","ETHUSD",1720059901128,0.78118611,3223.9,3223.0,6.10269]
["bitfinex","ETHUSD",1720059901432,0.78118611,3223.9,3223.0,3.0]
["bitfinex","ETHUSD",1720059901646,1.07426201,3223.8,3222.9,3.0]
["bitfinex","ETHUSD",1720059901943,0.0775476,3223.7,3222.9,3.0]
["bitfinex","ETHUSD",1720059902131,0.0775476,3223.7,3222.9,6.10279]
["bitfinex","ETHUSD",1720059902312,0.44639726,3223.7,3222.9,3.0]
["bitfinex","ETHUSD",1720059902656,10.37731052,3223.6,3222.0,7.4549]
["bitfinex","ETHUSD",1720059902936,2.922,3223.2,3222.2,0.06205487]
["bitfinex","ETHUSD",1720059903137,2.922,3223.2,3222.4,3.10327]
["bitfinex","ETHUSD",1720059903901,3.99028675,3223.5,3222.5,3.0]
["bitfinex","ETHUSD",1720059904102,3.99028675,3223.5,3222.7,3.10297]
["bitfinex","ETHUSD",1720059904103,1.08237078,3223.5,3222.7,3.10297]
["bitfinex","ETHUSD",1720059904325,2.922,3223.4,3222.8,3.0]
["bitfinex","ETHUSD",1720059904527,0.0775476,3223.3,3222.5,3.0]
["bitfinex","ETHUSD",1720059904855,4.05990557,3223.3,3222.3,3.0]
["bitfinex","ETHUSD",1720059905156,2.922,3222.6,3221.8,0.98755643]
["bitfinex","ETHUSD",1720059905651,7.3439,3222.8,3221.8,4.09132643]
["bitfinex","ETHUSD",1720059906531,7.3439,3222.8,3221.9,3.0]
["bitfinex","ETHUSD",1720059906843,10.25423863,3222.8,3221.9,3.0]
["bitfinex","ETHUSD",1720059907337,7.3439,3222.8,3221.9,3.0]
["bitfinex","ETHUSD",1720059907514,11.57186249,3222.8,3221.9,3.0]
["bitfinex","ETHUSD",1720059907843,2.91033863,3222.9,3222.2,3.10343]
["bitfinex","ETHUSD",1720059908022,2.91033863,3223.0,3222.3,3.0]
["bitfinex","ETHUSD",1720059908204,2.91033863,3223.0,3222.4,0.610343]
["bitfinex","ETHUSD",1720059908409,2.91033863,3223.0,3222.3,3.0]
["bitfinex","ETHUSD",1720059908608,2.91033863,3223.2,3222.6,3.10307]
["bitfinex","ETHUSD",1720059908834,2.91033863,3223.5,3222.7,3.06204951]
["bitfinex","ETHUSD",1720059909007,2.91299154,3223.5,3222.7,3.0]
["bitfinex","ETHUSD",1720059909430,0.0775476,3223.7,3222.7,3.0]
["bitfinex","ETHUSD",1720059909627,2.91183077,3223.5,3222.7,3.0]
["bitfinex","ETHUSD",1720059909827,2.922,3223.4,3222.7,3.0]
["bitfinex","ETHUSD",1720059910044,2.922,3223.0,3222.2,3.0]
["bitfinex","ETHUSD",1720059910211,2.922,3223.0,3222.4,3.10326]
["bitfinex","ETHUSD",1720059910410,2.922,3223.0,3222.5,3.0]
["bitfinex","ETHUSD",1720059910612,2.91183077,3223.3,3222.5,6.10316]
["bitfinex","ETHUSD",1720059910830,2.91183077,3223.4,3222.5,6.768476]
["bitfinex","ETHUSD",1720059911111,2.91183077,3223.7,3222.7,7.3838]
["bitfinex","ETHUSD",1720059911308,0.005,3223.9,3222.7,7.3838]
["bitfinex","ETHUSD",1720059911309,0.005,3223.9,3223.5,3.10213]
["bitfinex","ETHUSD",1720059911520,0.005,3223.9,3223.6,6.16415131]
["bitfinex","ETHUSD",1720059911749,0.005,3223.9,3223.6,7.09079744]
["bitfinex","ETHUSD",1720059912255,0.005,3223.9,3223.6,3.0]
["bitfinex","ETHUSD",1720059912463,0.005,3223.9,3223.1,3.10258]
["bitfinex","ETHUSD",1720059912615,0.005,3223.9,3223.2,3.0]
["bitfinex","ETHUSD",1720059913021,0.005,3223.9,3223.1,3.0]
["bitfinex","ETHUSD",1720059913748,0.005,3223.9,3223.1,6.10259]
["bitfinex","ETHUSD",1720059913917,0.005,3223.9,3223.1,3.610259]
["bitfinex","ETHUSD",1720059914113,7.4411,3223.8,3223.1,2.299964]
["bitfinex","ETHUSD",1720059914356,7.4411,3223.8,3222.3,1.03286248]
["bitfinex","ETHUSD",1720059914357,0.0775476,3223.7,3222.3,1.03286248]
["bitfinex","ETHUSD",1720059914560,2.99138617,3223.7,3222.3,1.03286248]
["bitfinex","ETHUSD",1720059914761,0.0775476,3223.7,3222.3,1.03286248]
["bitfinex","ETHUSD",1720059914935,4.73996493,3223.6,3222.6,3.10299]
["bitfinex","ETHUSD",1720059915136,2.91378015,3223.7,3222.7,0.06204822]
["bitfinex","ETHUSD",1720059915471,7.4411,3223.8,3223.0,3.10262]
["bitfinex","ETHUSD",1720059915963,0.005,3223.9,3223.1,3.10251]
["bitfinex","ETHUSD",1720059916164,0.005,3223.9,3223.2,3.10249]
["bitfinex","ETHUSD",1720059916370,0.005,3223.9,3223.3,3.0]
["bitfinex","ETHUSD",1720059917183,0.005,3223.9,3223.3,0.3]
["bitfinex","ETHUSD",1720059917389,0.005,3223.9,3223.6,3.10208]
["bitfinex","ETHUSD",1720059917660,0.005,3223.9,3223.7,0.06202976]
["bitfinex","ETHUSD",1720059918027,0.005,3223.9,3223.7,3.0]
["bitfinex","ETHUSD",1720059918232,0.005,3223.9,3223.3,3.0]
["bitfinex","ETHUSD",1720059918470,0.005,3223.9,3223.2,3.0]
["bitfinex","ETHUSD",1720059918629,0.005,3223.9,3222.8,6.10283]
["bitfinex","ETHUSD",1720059918828,0.005,3223.9,3222.9,4.735219]
["bitfinex","ETHUSD",1720059919024,0.005,3223.9,3223.0,3.0]
["bitfinex","ETHUSD",1720059919432,0.005,3223.9,3222.9,1.632449]
["bitfinex","ETHUSD",1720059919859,0.005,3223.9,3223.0,0.06204268]
["bitfinex","ETHUSD",1720059920067,0.005,3223.9,3223.0,6.16472268]
["bitfinex","ETHUSD",1720059920335,0.005,3223.9,3223.0,1.39000417]
["bitfinex","ETHUSD",1720059920661,0.005,3223.9,3223.1,0.55]
["bitfinex","ETHUSD",1720059921182,0.005,3223.9,3223.5,3.10221]
["bitfinex","ETHUSD",1720059921473,0.005,3223.9,3223.6,3.0]
["bitfinex","ETHUSD",1720059921837,0.005,3223.9,3223.7,3.102]
["bitfinex","ETHUSD",1720059922136,0.005,3223.9,3223.8,6.10192]
["bitfinex","ETHUSD",1720059922349,0.005,3223.9,3223.8,7.022323]
["bitfinex","ETHUSD",1720059922542,0.005,3223.9,3223.8,10.124243]
["bitfinex","ETHUSD",1720059922757,0.005,3223.9,3223.8,10.674243]
["bitfinex","ETHUSD",1720059924406,0.005,3223.9,3223.8,7.022323]
["bitfinex","ETHUSD",1720059924763,0.005,3223.9,3223.8,3.920403]
["bitfinex","ETHUSD",1720059925000,0.005,3223.9,3223.8,3.0]
["bitfinex","ETHUSD",1720059925493,0.005,3223.9,3223.2,6.10248]
["bitfinex","ETHUSD",1720059925901,0.005,3223.9,3223.7,3.10195]
["bitfinex","ETHUSD",1720059926098,0.005,3223.9,3223.8,6.10192]
["bitfinex","ETHUSD",1720059926264,0.005,3223.9,3223.8,10.06264511]
["bitfinex","ETHUSD",1720059926459,0.005,3223.9,3223.8,17.72082962]
["bitfinex","ETHUSD",1720059927162,0.09635825,3225.0,3224.2,3.10153]
["bitfinex","ETHUSD",1720059927363,0.09635825,3225.0,3224.5,3.1012]
["bitfinex","ETHUSD",1720059927588,0.09635825,3225.0,3224.3,3.0]
["bitfinex","ETHUSD",1720059927787,0.09635825,3225.0,3224.2,3.0]
["bitfinex","ETHUSD",1720059927996,6.9965,3224.8,3224.2,3.0]
["bitfinex","ETHUSD",1720059928233,0.78493781,3224.7,3223.8,6.1019]
["bitfinex","ETHUSD",1720059928386,6.9965,3224.8,3224.1,3.10163]
["bitfinex","ETHUSD",1720059928711,6.9965,3224.8,3224.2,3.0]
["bitfinex","ETHUSD",1720059929515,0.07752702,3224.7,3224.2,3.0]
["bitfinex","ETHUSD",1720059929828,0.07752702,3224.7,3223.7,3.0]
["bitfinex","ETHUSD",1720059929985,0.07752702,3224.7,3223.8,0.06202757]
["bitfinex","ETHUSD",1720059930325,0.09635825,3225.0,3223.8,0.06202757]
["bitfinex","ETHUSD",1720059930326,0.09635825,3225.0,3223.9,6.9593]
["bitfinex","ETHUSD",1720059930483,7.09285825,3225.0,3224.0,3.0]
["bitfinex","ETHUSD",1720059930683,7.09285825,3225.0,3224.0,6.10166]
["bitfinex","ETHUSD",1720059930885,7.09285825,3225.0,3224.1,3.10162]
["bitfinex","ETHUSD",1720059931085,7.09285825,3225.0,3224.4,3.10134]
["bitfinex","ETHUSD",1720059931316,7.09285825,3225.0,3224.4,3.71767616]
["bitfinex","ETHUSD",1720059931317,0.09635825,3225.0,3224.4,3.71767616]
["bitfinex","ETHUSD",1720059931520,0.09635825,3225.0,3224.5,3.0]
["bitfinex","ETHUSD",1720059931691,0.05520937,3225.0,3224.5,6.10122]
["bitfinex","ETHUSD",1720059932224,0.05520937,3225.0,3224.5,6.77297562]
["bitfinex","ETHUSD",1720059932586,0.05520937,3225.0,3224.7,3.10105]
["bitfinex","ETHUSD",1720059932785,0.05520937,3225.0,3224.5,6.77297562]
["bitfinex","ETHUSD",1720059932786,0.05520937,3225.0,3224.9,3.10087]
["bitfinex","ETHUSD",1720059933020,0.05520937,3225.0,3224.9,6.14736336]
["bitfinex","ETHUSD",1720059933183,0.05520937,3225.0,3224.9,9.24823336]
["bitfinex","ETHUSD",1720059933392,0.05520937,3225.0,3224.9,10.1730567]
["bitfinex","ETHUSD",1720059933795,0.05520937,3225.0,3224.9,17.08586334]
["bitfinex","ETHUSD",1720059933996,0.1138313,3225.5,3225.4,6.20078]
["bitfinex","ETHUSD",1720059934227,0.1138313,3225.5,3225.4,6.75078]
["bitfinex","ETHUSD",1720059934426,0.1138313,3225.5,3225.4,7.425858]
["bitfinex","ETHUSD",1720059934598,0.1138313,3225.5,3225.4,6.775468]
["bitfinex","ETHUSD",1720059934801,0.1138313,3225.5,3225.4,9.875858]
["bitfinex","ETHUSD",1720059935001,0.1138313,3225.5,3225.4,10.425858]
["bitfinex","ETHUSD",1720059935327,6.9471,3227.1,3226.0,3.09981]
["bitfinex","ETHUSD",1720059935530,6.9471,3227.1,3226.1,3.0]
["bitfinex","ETHUSD",1720059935531,0.77219092,3227.0,3226.1,3.0]
["bitfinex","ETHUSD",1720059935728,6.9471,3226.9,3225.5,3.10024]
["bitfinex","ETHUSD",1720059935947,0.07749001,3226.8,3225.6,3.0]
["bitfinex","ETHUSD",1720059936139,0.07749,3226.7,3225.4,7.325448]
["bitfinex","ETHUSD",1720059936443,0.07749,3226.7,3225.4,3.0]
["bitfinex","ETHUSD",1720059936608,0.07749,3226.7,3225.3,3.10048]
["bitfinex","ETHUSD",1720059936927,0.07749,3226.7,3225.4,3.0]
["bitfinex","ETHUSD",1720059937134,0.07749,3226.7,3225.4,6.16234757]
["bitfinex","ETHUSD",1720059937695,0.07749,3226.7,3225.4,6.10035]
["bitfinex","ETHUSD",1720059937891,0.07749,3226.7,3225.4,6.710385]
["bitfinex","ETHUSD",1720059938137,0.07749,3226.7,3225.4,3.0]
["bitfinex","ETHUSD",1720059938298,0.07749,3226.7,3225.3,3.10047]
["bitfinex","ETHUSD",1720059938500,0.07749,3226.7,3225.5,3.10029]
["bitfinex","ETHUSD",1720059938705,0.07749,3226.7,3225.6,3.06199294]
["bitfinex","ETHUSD",1720059938908,6.9471,3226.9,3225.7,3.1001]
["bitfinex","ETHUSD",1720059939236,0.07747867,3226.8,3225.8,3.61620929]
["bitfinex","ETHUSD",1720059939440,0.0774924,3226.7,3225.9,3.0]
["bitfinex","ETHUSD",1720059939599,0.0774924,3226.7,3225.6,3.0]
["bitfinex","ETHUSD",1720059939799,0.77995164,3226.7,3225.4,6.10032]
["bitfinex","ETHUSD",1720059940003,0.77995164,3226.7,3225.7,3.10007]
["bitfinex","ETHUSD",1720059940217,10.9878,3227.3,3226.2,3.09954]
["bitfinex","ETHUSD",1720059940556,0.07746954,3227.2,3226.3,0.06197563]
["bitfinex","ETHUSD",1720059940707,0.07746954,3227.2,3226.3,3.06197563]
["bitfinex","ETHUSD",1720059941234,7.1178,3227.3,3226.3,6.16140563]
["bitfinex","ETHUSD",1720059941539,7.1178,3227.3,3226.4,3.0994]
["bitfinex","ETHUSD",1720059941703,7.1178,3227.3,3226.5,3.6781138]
["bitfinex","ETHUSD",1720059941898,3.87,3227.8,3226.5,3.6781138]
["bitfinex","ETHUSD",1720059941899,0.0774703,3227.2,3226.5,3.61613756]
["bitfinex","ETHUSD",1720059942103,0.07747084,3227.7,3226.3,3.09945]
["bitfinex","ETHUSD",1720059942400,0.07747084,3227.7,3226.4,6.09942]
["bitfinex","ETHUSD",1720059942800,0.07747084,3227.7,3226.6,3.09921]
["bitfinex","ETHUSD",1720059943031,0.07747084,3227.7,3226.7,3.0]
["bitfinex","ETHUSD",1720059943249,1.07039708,3227.6,3226.8,0.06197224]
["bitfinex","ETHUSD",1720059943451,6.7565,3227.8,3226.8,0.06197224]
["bitfinex","ETHUSD",1720059943641,6.7565,3227.8,3226.8,3.06197224]
["bitfinex","ETHUSD",1720059944016,0.07746119,3227.7,3226.9,0.06196895]
["bitfinex","ETHUSD",1720059944224,0.76085731,3227.7,3226.7,3.0]
["bitfinex","ETHUSD",1720059944444,0.76086814,3227.7,3226.8,0.06197762]
["bitfinex","ETHUSD",1720059944618,7.4162,3228.4,3226.9,3.16085959]
["bitfinex","ETHUSD",1720059944831,0.07745185,3228.3,3227.3,3.09854]
["bitfinex","ETHUSD",1720059945047,0.07745185,3228.3,3227.4,3.06195898]
["bitfinex","ETHUSD",1720059945339,7.4162,3228.4,3227.4,3.06195898]
["bitfinex","ETHUSD",1720059945544,0.07744753,3228.3,3227.4,3.06195898]
["bitfinex","ETHUSD",1720059945735,8.54482,3228.4,3227.3,3.0]
["bitfinex","ETHUSD",1720059945736,0.07744754,3228.2,3227.3,3.0]
["bitfinex","ETHUSD",1720059945918,0.07744754,3228.2,3227.1,3.0]
["bitfinex","ETHUSD",1720059946127,3.87,3228.1,3227.1,3.0]
["bitfinex","ETHUSD",1720059946365,0.07745954,3228.0,3226.5,3.0]
["bitfinex","ETHUSD",1720059946524,0.46445954,3228.0,3226.6,3.39916]
["bitfinex","ETHUSD",1720059946724,7.4364,3227.9,3226.3,3.09952]
["bitfinex","ETHUSD",1720059947068,7.4364,3227.9,3225.1,3.10065]
["bitfinex","ETHUSD",1720059947069,3.87,3227.6,3225.9,3.09989]
["bitfinex","ETHUSD",1720059947266,3.87,3227.6,3226.2,3.09953]
["bitfinex","ETHUSD",1720059947267,7.51387255,3227.5,3226.2,3.09953]
["bitfinex","ETHUSD",1720059947560,7.51387255,3227.5,3226.3,0.06197804]
["bitfinex","ETHUSD",1720059947744,7.51387255,3227.5,3226.3,3.09951]
["bitfinex","ETHUSD",1720059948065,7.51387255,3227.5,3226.2,3.0996]
["bitfinex","ETHUSD",1720059948262,7.4364,3227.5,3225.8,0.83477625]
["bitfinex","ETHUSD",1720059948444,7.4364,3227.5,3226.3,3.16147665]
["bitfinex","ETHUSD",1720059948657,4.257,3228.0,3226.4,0.86614767]
["bitfinex","ETHUSD",1720059948658,7.2929,3227.9,3226.4,0.86614767]
["bitfinex","ETHUSD",1720059948955,7.37036081,3227.9,3226.5,0.06196865]
["bitfinex","ETHUSD",1720059949476,7.37036081,3227.9,3226.5,3.16128865]
["bitfinex","ETHUSD",1720059949756,7.37036081,3227.9,3226.6,3.0]
["bitfinex","ETHUSD",1720059949926,2.896,3227.5,3226.4,3.31614767]
["bitfinex","ETHUSD",1720059950128,2.97346637,3227.5,3226.4,0.31614767]
["bitfinex","ETHUSD",1720059951065,2.896,3227.5,3226.4,0.31614767]
["bitfinex","ETHUSD",1720059951935,2.896,3227.5,3226.1,3.31649884]
["bitfinex","ETHUSD",1720059952138,2.896,3227.5,3226.2,0.55]
["bitfinex","ETHUSD",1720059952767,2.896,3227.5,3226.2,3.0996]
["bitfinex","ETHUSD",1720059952948,2.896,3227.5,3226.3,3.0]
["bitfinex","ETHUSD",1720059953150,2.896,3227.5,3226.2,3.0996]
["bitfinex","ETHUSD",1720059953325,3.19334664,3227.5,3226.3,3.36496]
["bitfinex","ETHUSD",1720059953526,3.19334664,3227.5,3226.3,0.36496]
["bitfinex","ETHUSD",1720059954030,2.91839226,3228.6,3227.5,7.0315]
["bitfinex","ETHUSD",1720059954227,0.1138313,3228.7,3227.5,7.0315]
["bitfinex","ETHUSD",1720059954228,0.1138313,3228.7,3227.9,1.03286248]
["bitfinex","ETHUSD",1720059954428,7.3248,3229.5,3228.0,1.08597551]
["bitfinex","ETHUSD",1720059954656,2.97341114,3229.4,3228.1,0.2118838]
["bitfinex","ETHUSD",1720059954828,2.896,3229.0,3228.1,0.2118838]
["bitfinex","ETHUSD",1720059955177,0.07742381,3228.9,3227.9,1.03286248]
["bitfinex","ETHUSD",1720059955870,0.07742381,3228.9,3227.7,3.0]
["bitfinex","ETHUSD",1720059956072,6.92223387,3228.7,3227.2,7.339217]
["bitfinex","ETHUSD",1720059956231,6.92223387,3228.7,3227.2,3.0]
["bitfinex","ETHUSD",1720059956838,6.92223387,3228.7,3227.1,3.0]
["bitfinex","ETHUSD",1720059957041,1.07852339,3228.6,3227.2,0.97877]
["bitfinex","ETHUSD",1720059957346,3.858,3228.3,3226.9,0.98755643]
["bitfinex","ETHUSD",1720059957531,0.07745574,3228.2,3226.9,0.98755643]
["bitfinex","ETHUSD",1720059958551,0.07745575,3228.4,3226.9,0.98755643]
["bitfinex","ETHUSD",1720059958752,1.00776758,3228.3,3227.0,0.40865864]
["bitfinex","ETHUSD",1720059959066,0.07745576,3228.2,3227.0,0.40865864]
["bitfinex","ETHUSD",1720059959655,6.8998,3228.0,3226.9,0.98755643]
["bitfinex","ETHUSD",1720059959855,6.8998,3228.0,3226.6,1.03286248]
["bitfinex","ETHUSD",1720059959856,0.07746778,3227.9,3226.6,1.03286248]
["bitfinex","ETHUSD",1720059960092,0.07746778,3227.9,3226.7,3.16109418]
["bitfinex","ETHUSD",1720059960408,0.07746778,3227.9,3226.7,0.06197418]
["bitfinex","ETHUSD",1720059960576,1.16099456,3227.9,3226.3,0.36496]
["bitfinex","ETHUSD",1720059960772,1.16099456,3227.9,3226.3,3.46441]
["bitfinex","ETHUSD",1720059961078,2.92234505,3228.3,3227.3,3.09847]
["bitfinex","ETHUSD",1720059961388,0.0774438,3228.5,3227.4,0.06195504]
["bitfinex","ETHUSD",1720059961595,0.0774438,3228.5,3227.4,3.16035504]
["bitfinex","ETHUSD",1720059961755,0.0774438,3228.5,3227.5,3.0]
["bitfinex","ETHUSD",1720059961953,0.0774438,3228.5,3227.6,0.0619547]
["bitfinex","ETHUSD",1720059962159,6.9886,3228.6,3227.6,0.0619547]
["bitfinex","ETHUSD",1720059962355,6.9886,3228.6,3227.8,3.09806]
["bitfinex","ETHUSD",1720059962605,0.005,3228.8,3227.8,3.09806]
["bitfinex","ETHUSD",1720059962606,0.005,3228.8,3228.0,3.09781]
["bitfinex","ETHUSD",1720059963002,0.005,3228.8,3228.1,3.0]
["bitfinex","ETHUSD",1720059963204,0.005,3228.8,3228.2,0.609781]
["bitfinex","ETHUSD",1720059964110,0.005,3228.8,3227.9,3.0]
["bitfinex","ETHUSD",1720059964311,0.005,3228.8,3227.9,6.09798]
["bitfinex","ETHUSD",1720059964607,0.005,3228.8,3228.1,3.09779]
["bitfinex","ETHUSD",1720059964807,0.005,3228.8,3228.2,3.06194206]
["bitfinex","ETHUSD",1720059964963,0.005,3228.8,3228.3,0.06194206]
["bitfinex","ETHUSD",1720059965301,0.005,3228.8,3227.9,3.0]
["bitfinex","ETHUSD",1720059965496,0.005,3228.8,3228.0,0.609808]
["bitfinex","ETHUSD",1720059965792,0.005,3228.8,3227.7,3.0]
["bitfinex","ETHUSD",1720059966184,0.005,3228.8,3227.6,3.09826]
["bitfinex","ETHUSD",1720059966388,0.005,3228.8,3227.7,6.09817]
["bitfinex","ETHUSD",1720059966588,0.005,3228.8,3227.8,0.06195088]
["bitfinex","ETHUSD",1720059967026,0.005,3228.8,3227.6,3.0]
["bitfinex","ETHUSD",1720059967197,0.005,3228.8,3227.5,0.6160505]
["bitfinex","ETHUSD",1720059967198,0.005,3228.8,3227.7,0.36160505]
["bitfinex","ETHUSD",1720059967925,0.005,3228.8,3227.8,0.06194374]
["bitfinex","ETHUSD",1720059968416,0.005,3228.8,3228.1,3.09778]
["bitfinex","ETHUSD",1720059968739,0.005,3228.8,3228.2,3.06194458]
["bitfinex","ETHUSD",1720059969021,0.005,3228.8,3228.0,3.0]
["bitfinex","ETHUSD",1720059969234,0.005,3228.8,3228.0,0.3]
["bitfinex","ETHUSD",1720059969384,0.005,3228.8,3227.7,3.36160505]
["bitfinex","ETHUSD",1720059969594,0.08243074,3228.8,3227.7,3.36160505]
["bitfinex","ETHUSD",1720059969906,6.7925,3228.7,3227.8,3.0]
["bitfinex","ETHUSD",1720059970100,6.7925,3228.7,3227.6,3.0]
["bitfinex","ETHUSD",1720059970101,0.07744276,3228.6,3227.6,3.0]
["bitfinex","ETHUSD",1720059970301,0.07744276,3228.6,3227.4,3.0]
["bitfinex","ETHUSD",1720059971491,0.07744276,3228.6,3227.2,6.09865]
["bitfinex","ETHUSD",1720059971701,1.05639521,3228.6,3227.3,0.609865]
["bitfinex","ETHUSD",1720059972026,1.05639521,3228.6,3227.2,3.0]
["bitfinex","ETHUSD",1720059972027,1.05639521,3228.6,3227.4,0.06195769]
["bitfinex","ETHUSD",1720059972434,0.07744276,3228.6,3227.4,0.06195769]
["bitfinex","ETHUSD",1720059973817,0.07744276,3228.6,3227.3,0.06195772]
["bitfinex","ETHUSD",1720059974558,4.06436969,3228.6,3227.3,0.06195772]
["bitfinex","ETHUSD",1720059974772,2.99158429,3228.6,3227.3,0.06195772]
["bitfinex","ETHUSD",1720059975266,2.99158429,3228.6,3227.4,3.09845]
["bitfinex","ETHUSD",1720059975422,2.99158429,3228.6,3227.5,3.37799828]
["bitfinex","ETHUSD",1720059975423,1.05635119,3228.6,3227.5,3.37799828]
["bitfinex","ETHUSD",1720059976520,6.8022,3228.5,3227.6,3.0]
["bitfinex","ETHUSD",1720059976720,0.0774527,3228.4,3227.3,3.0]
["bitfinex","ETHUSD",1720059976921,2.99210516,3228.4,3227.0,6.1452552]
["bitfinex","ETHUSD",1720059977130,1.07289,3228.3,3227.0,3.0464052]
["bitfinex","ETHUSD",1720059977461,0.48395417,3228.2,3227.1,3.0]
["bitfinex","ETHUSD",1720059977637,0.48395417,3228.2,3227.2,0.06196372]
["bitfinex","ETHUSD",1720059978384,6.8022,3228.1,3227.2,0.06196372]
["bitfinex","ETHUSD",1720059978528,0.07745513,3228.0,3226.7,3.1610941]
["bitfinex","ETHUSD",1720059978729,1.47252176,3227.9,3226.8,3.47702352]
["bitfinex","ETHUSD",1720059979122,1.47252176,3227.9,3226.9,3.09894]
["bitfinex","ETHUSD",1720059979321,6.8022,3228.1,3227.0,3.16080413]
["bitfinex","ETHUSD",1720059980025,6.8022,3228.1,3227.1,3.0]
["bitfinex","ETHUSD",1720059980231,6.8022,3228.1,3227.2,0.06196236]
["bitfinex","ETHUSD",1720059980799,6.8022,3228.1,3227.3,0.06196236]
["bitfinex","ETHUSD",1720059981626,6.8022,3228.1,3227.2,0.06196011]
["bitfinex","ETHUSD",1720059981826,6.8022,3228.1,3227.3,0.06196011]
["bitfinex","ETHUSD",1720059982970,6.8022,3228.1,3227.1,0.06196257]
["bitfinex","ETHUSD",1720059983467,6.8022,3228.1,3227.1,3.06196257]
["bitfinex","ETHUSD",1720059983831,2.91273118,3228.4,3227.1,6.16069257]
["bitfinex","ETHUSD",1720059984030,2.91273118,3228.4,3227.2,0.61606926]
["bitfinex","ETHUSD",1720059984355,2.99017446,3228.4,3227.3,0.06195508]
["bitfinex","ETHUSD",1720059984598,4.61769349,3228.3,3227.3,0.06195508]
["bitfinex","ETHUSD",1720059984772,1.07281903,3228.2,3227.3,0.06195508]
["bitfinex","ETHUSD",1720059984938,0.63214328,3228.3,3227.3,0.06195508]
["bitfinex","ETHUSD",1720059985141,1.07281283,3228.4,3227.4,3.40463551]
["bitfinex","ETHUSD",1720059985470,1.07281283,3228.4,3227.2,10.0409]
["bitfinex","ETHUSD",1720059985471,3.54191164,3228.2,3227.5,3.0]
["bitfinex","ETHUSD",1720059985643,3.54191164,3228.2,3227.3,3.06196193]
["bitfinex","ETHUSD",1720059985644,4.61478675,3228.1,3227.3,3.06196193]
["bitfinex","ETHUSD",1720059985977,3.61936406,3228.2,3227.4,3.0]
["bitfinex","ETHUSD",1720059986180,0.36193641,3228.1,3227.3,0.06196197]
["bitfinex","ETHUSD",1720059986533,0.99407969,3228.1,3227.3,0.06196197]
["bitfinex","ETHUSD",1720059986729,0.99407969,3228.1,3227.0,3.0]
["bitfinex","ETHUSD",1720059986932,0.07745242,3228.2,3227.0,3.0]
["bitfinex","ETHUSD",1720059986933,3.61658469,3228.2,3227.0,3.0]
["bitfinex","ETHUSD",1720059987129,3.61658469,3228.2,3227.1,0.06196198]
["bitfinex","ETHUSD",1720059987556,0.63214328,3228.1,3227.1,0.06196198]
["bitfinex","ETHUSD",1720059988194,0.63286064,3228.1,3227.0,6.16080197]
["bitfinex","ETHUSD",1720059988356,0.71031306,3228.2,3227.1,0.04640313]
["bitfinex","ETHUSD",1720059988666,0.07745242,3228.2,3227.2,0.31452431]
["bitfinex","ETHUSD",1720059988967,0.07745242,3228.2,3227.3,0.06196134]
["bitfinex","ETHUSD",1720059989467,0.71031306,3228.2,3227.3,0.06196134]
["bitfinex","ETHUSD",1720059989671,0.63286064,3228.1,3227.3,0.06196134]
["bitfinex","ETHUSD",1720059989963,0.63286064,3228.2,3227.3,0.06196134]
["bitfinex","ETHUSD",1720059990180,0.63286064,3228.2,3227.3,0.7094849]
["bitfinex","ETHUSD",1720059990534,0.63286064,3228.1,3227.3,0.7094849]
["bitfinex","ETHUSD",1720059991080,0.63286064,3228.1,3227.4,0.06196143]
["bitfinex","ETHUSD",1720059991235,0.63395752,3228.1,3227.0,0.06196137]
["bitfinex","ETHUSD",1720059991628,0.63408416,3228.1,3227.1,3.09867]
["bitfinex","ETHUSD",1720059991869,0.63408416,3228.1,3227.2,6.16060767]
["bitfinex","ETHUSD",1720059992052,0.95112625,3228.3,3227.3,0.06195819]
["bitfinex","ETHUSD",1720059992053,0.7115319,3228.2,3227.3,0.06195819]
["bitfinex","ETHUSD",1720059992264,0.07744774,3228.0,3227.3,0.06195819]
["bitfinex","ETHUSD",1720059992475,0.7115319,3228.0,3227.3,0.06195819]
["bitfinex","ETHUSD",1720059992806,0.63408416,3228.0,3227.3,0.06195819]
["bitfinex","ETHUSD",1720059993940,0.63408416,3228.0,3227.4,3.09846]
["bitfinex","ETHUSD",1720059994145,0.63408416,3228.3,3227.5,3.31604182]
["bitfinex","ETHUSD",1720059994572,0.71152734,3228.3,3227.6,3.0]
["bitfinex","ETHUSD",1720059994787,0.0774436,3228.2,3227.5,0.31604182]
["bitfinex","ETHUSD",1720059995091,0.71152776,3228.2,3227.5,0.31604182]
["bitfinex","ETHUSD",1720059995264,0.63408416,3228.2,3227.4,0.06195488]
["bitfinex","ETHUSD",1720059995962,7.71928416,3228.4,3227.5,3.09835]
["bitfinex","ETHUSD",1720059996170,0.63408416,3228.3,3227.6,3.06195383]
["bitfinex","ETHUSD",1720059996363,0.63408416,3228.4,3227.7,0.61603038]
["bitfinex","ETHUSD",1720059996684,0.005,3228.8,3228.1,3.09773]
["bitfinex","ETHUSD",1720059996846,0.005,3228.8,3228.2,3.06194042]
["bitfinex","ETHUSD",1720059997053,0.005,3228.8,3228.1,6.09778]
["bitfinex","ETHUSD",1720059998050,0.0824296,3228.8,3228.1,3.0]
["bitfinex","ETHUSD",1720059998358,2.895,3228.5,3227.8,3.0]
["bitfinex","ETHUSD",1720059998547,2.97244256,3228.5,3227.4,3.0]
["bitfinex","ETHUSD",1720059998762,7.51678416,3228.6,3227.4,3.0]
["bitfinex","ETHUSD",1720059998763,7.51678416,3228.6,3227.5,3.09836]
["bitfinex","ETHUSD",1720059999047,0.07744233,3228.5,3227.6,3.0]
["bitfinex","ETHUSD",1720059999249,2.895,3228.3,3227.2,10.4283]
["bitfinex","ETHUSD",1720059999457,0.63408416,3228.3,3227.3,3.1605064]
["bitfinex","ETHUSD",1720059999719,0.63408416,3228.2,3227.3,3.09851]
["bitfinex","ETHUSD",1720060000017,0.63517141,3228.2,3227.3,3.09851]
["bitfinex","ETHUSD",1720060000236,0.71261708,3228.2,3227.4,0.37180754]
["bitfinex","ETHUSD",1720060000438,0.63517141,3228.2,3227.4,0.06195654]
["bitfinex","ETHUSD",1720060000630,0.63517141,3228.1,3227.4,0.06195654]
["bitfinex","ETHUSD",1720060000836,0.63517141,3228.1,3227.4,0.37801619]
["bitfinex","ETHUSD",1720060001389,0.63517141,3228.0,3227.5,0.06195912]
["bitfinex","ETHUSD",1720060001925,0.95275711,3228.2,3227.2,0.06195916]
["bitfinex","ETHUSD",1720060001926,0.63517141,3227.9,3227.2,0.06195916]
["bitfinex","ETHUSD",1720060002297,0.63517141,3227.9,3227.3,0.06196291]
["bitfinex","ETHUSD",1720060002631,0.63517141,3227.8,3227.3,3.06196291]
["bitfinex","ETHUSD",1720060002845,0.63517141,3227.8,3227.4,0.30619629]
["bitfinex","ETHUSD",1720060003005,0.63572873,3227.9,3227.5,0.06195996]
["bitfinex","ETHUSD",1720060003322,0.63572873,3227.9,3227.1,0.06195994]
["bitfinex","ETHUSD",1720060003543,0.63556085,3227.8,3227.1,0.06195994]
["bitfinex","ETHUSD",1720060003853,0.63556085,3227.9,3227.1,0.06195994]
["bitfinex","ETHUSD",1720060004019,0.63556085,3227.9,3227.2,0.30619599]
["bitfinex","ETHUSD",1720060004344,0.63556085,3227.9,3227.3,0.06195993]
["bitfinex","ETHUSD",1720060004517,0.63556085,3228.0,3227.3,3.06195993]
["bitfinex","ETHUSD",1720060005558,0.63556085,3227.9,3227.3,0.06195993]
["bitfinex","ETHUSD",1720060005724,0.63556085,3227.9,3227.3,0.39877552]
["bitfinex","ETHUSD",1720060006130,0.63556085,3227.8,3227.0,3.0]
["bitfinex","ETHUSD",1720060006447,0.63556085,3227.8,3227.1,0.0619619]
["bitfinex","ETHUSD",1720060007949,0.63556085,3227.7,3227.1,0.0619619]
["bitfinex","ETHUSD",1720060008111,0.63556085,3227.7,3226.9,3.09887]
["bitfinex","ETHUSD",1720060008312,0.63556085,3227.8,3227.0,3.609887]
["bitfinex","ETHUSD",1720060008536,0.63556085,3227.7,3227.0,3.609887]
["bitfinex","ETHUSD",1720060009019,0.95334128,3227.9,3227.0,3.609887]
["bitfinex","ETHUSD",1720060009020,0.63587487,3227.8,3227.0,3.609887]
["bitfinex","ETHUSD",1720060009443,0.63587487,3227.7,3227.0,3.609887]
["bitfinex","ETHUSD",1720060009654,0.63587487,3227.7,3227.1,0.73284036]
["bitfinex","ETHUSD",1720060010142,0.63587487,3227.8,3227.1,0.73284036]
["bitfinex","ETHUSD",1720060010530,0.63587487,3227.7,3227.1,0.73284036]
["bitfinex","ETHUSD",1720060010714,0.63587487,3227.8,3227.1,0.73284036]
["bitfinex","ETHUSD",1720060011119,0.63587487,3227.7,3227.1,0.73284036]
["bitfinex","ETHUSD",1720060011453,0.63587487,3227.7,3227.2,0.37328404]
["bitfinex","ETHUSD",1720060011752,1.27174974,3228.0,3227.2,0.43524873]
["bitfinex","ETHUSD",1720060011753,0.63587487,3227.8,3227.2,0.43524873]
["bitfinex","ETHUSD",1720060011959,0.07745586,3228.2,3227.2,0.43524873]
["bitfinex","ETHUSD",1720060012266,0.63625174,3227.9,3227.2,0.43524873]
["bitfinex","ETHUSD",1720060012567,0.63625174,3227.8,3227.2,0.43524873]
["bitfinex","ETHUSD",1720060012732,0.63625174,3227.8,3227.2,3.43524873]
["bitfinex","ETHUSD",1720060013051,0.63625174,3227.7,3227.3,3.0]
["bitfinex","ETHUSD",1720060013219,0.63625174,3227.7,3227.1,0.06196456]
["bitfinex","ETHUSD",1720060013419,0.63625174,3227.6,3227.1,0.06196456]
["bitfinex","ETHUSD",1720060013816,0.63625174,3227.6,3226.9,3.0]
["bitfinex","ETHUSD",1720060014033,0.63625174,3227.6,3227.0,0.67186677]
["bitfinex","ETHUSD",1720060015936,0.95437762,3227.7,3227.0,0.67186677]
["bitfinex","ETHUSD",1720060015937,0.63625174,3227.7,3227.2,7.0685]
["bitfinex","ETHUSD",1720060016136,0.63625174,3227.9,3227.3,3.06195854]
["bitfinex","ETHUSD",1720060016656,0.63625174,3227.8,3227.3,3.06195854]
["bitfinex","ETHUSD",1720060016956,0.63625174,3227.8,3227.4,1.01304585]
["bitfinex","ETHUSD",1720060017149,0.63625174,3227.8,3227.5,0.06196004]
["bitfinex","ETHUSD",1720060019778,0.63625174,3227.8,3227.4,1.01304585]
["bitfinex","ETHUSD",1720060019987,0.63625174,3227.8,3227.4,1.07500587]
["bitfinex","ETHUSD",1720060020599,0.63625174,3227.8,3227.4,1.01304585]
["bitfinex","ETHUSD",1720060020885,0.63718646,3227.9,3227.5,0.46326201]
["bitfinex","ETHUSD",1720060021250,0.63718646,3228.0,3227.5,0.46326201]
["bitfinex","ETHUSD",1720060022061,0.63718646,3227.9,3227.5,0.46326201]
["bitfinex","ETHUSD",1720060022257,0.714635,3227.8,3227.3,3.0]
["bitfinex","ETHUSD",1720060022494,0.63718646,3227.7,3227.3,0.06195883]
["bitfinex","ETHUSD",1720060022675,0.63718646,3227.6,3227.3,0.06195883]
["bitfinex","ETHUSD",1720060022878,0.63718646,3227.4,3226.9,3.0]
["bitfinex","ETHUSD",1720060023078,0.63718646,3227.4,3227.0,0.06196543]
["bitfinex","ETHUSD",1720060023371,0.63718646,3227.5,3227.0,0.06196543]
["bitfinex","ETHUSD",1720060024774,0.63718646,3227.4,3227.0,0.06196543]
["bitfinex","ETHUSD",1720060025488,0.63718646,3227.2,3226.8,7.2314]
["bitfinex","ETHUSD",1720060026149,2.895,3227.3,3226.8,7.2314]
["bitfinex","ETHUSD",1720060026150,0.63830252,3227.1,3226.8,7.2314]
["bitfinex","ETHUSD",1720060026707,0.63830252,3227.1,3226.9,3.0]
["bitfinex","ETHUSD",1720060027501,0.63830252,3227.2,3226.9,3.0]
["bitfinex","ETHUSD",1720060027682,0.63830252,3227.2,3226.9,4.02314]
["bitfinex","ETHUSD",1720060028183,2.895,3227.1,3226.9,3.0]
["bitfinex","ETHUSD",1720060028376,3.53330252,3227.1,3226.9,3.0]
["bitfinex","ETHUSD",1720060028892,0.63830252,3227.2,3226.9,3.0]
["bitfinex","ETHUSD",1720060029264,0.63830252,3227.2,3227.0,0.06196722]
["bitfinex","ETHUSD",1720060029473,0.63830252,3227.2,3226.9,3.0]
["bitfinex","ETHUSD",1720060029704,0.63830252,3227.2,3225.5,4.40118577]
["bitfinex","ETHUSD",1720060029705,0.63830252,3227.2,3226.3,7.0011]
["bitfinex","ETHUSD",1720060030008,0.63747522,3226.7,3226.3,7.0011]
["bitfinex","ETHUSD",1720060030287,2.895,3226.6,3225.7,7.1299]
["bitfinex","ETHUSD",1720060030505,3.53247522,3226.6,3225.7,7.1299]
["bitfinex","ETHUSD",1720060031001,0.63747522,3226.3,3225.7,8.371119]
["bitfinex","ETHUSD",1720060031291,0.63747522,3226.3,3225.8,0.89909768]
["bitfinex","ETHUSD",1720060031598,3.53247522,3226.5,3225.8,0.8371119]
["bitfinex","ETHUSD",1720060031886,0.63747522,3226.9,3226.0,7.042]
["bitfinex","ETHUSD",1720060032195,5.81698581,3227.5,3226.0,7.042]
["bitfinex","ETHUSD",1720060032196,0.6366246,3227.9,3227.0,7.042]
["bitfinex","ETHUSD",1720060032392,1.2732492,3228.2,3227.2,3.09864]
["bitfinex","ETHUSD",1720060032393,0.6366246,3228.2,3227.2,3.09864]
["bitfinex","ETHUSD",1720060032559,5.8164827,3228.3,3227.3,3.0]
["bitfinex","ETHUSD",1720060032762,6.4531073,3228.3,3227.3,3.0]
["bitfinex","ETHUSD",1720060032957,6.4531073,3228.3,3227.4,0.609864]
["bitfinex","ETHUSD",1720060033154,10.25285,3227.4,3225.5,10.71824671]
["bitfinex","ETHUSD",1720060033416,0.6362443,3226.8,3225.5,7.2961]
["bitfinex","ETHUSD",1720060033621,0.95436645,3226.9,3225.5,7.2961]
["bitfinex","ETHUSD",1720060033622,2.895,3226.2,3225.6,0.0619855]
["bitfinex","ETHUSD",1720060033825,2.895,3226.2,3225.5,7.2961]
["bitfinex","ETHUSD",1720060034106,0.6362443,3227.2,3226.1,7.2961]
["bitfinex","ETHUSD",1720060034306,0.6362443,3227.7,3227.1,7.2961]
["bitfinex","ETHUSD",1720060034465,5.84315686,3228.3,3227.1,7.2961]
["bitfinex","ETHUSD",1720060034466,3.557727,3228.3,3227.1,7.2961]
["bitfinex","ETHUSD",1720060034795,2.9214827,3228.3,3227.5,3.09836]
["bitfinex","ETHUSD",1720060035122,2.9214827,3228.3,3227.6,4.02005364]
["bitfinex","ETHUSD",1720060035286,2.9214827,3228.3,3227.6,0.92178364]
["bitfinex","ETHUSD",1720060035604,2.9214827,3228.3,3228.0,7.2961]
["bitfinex","ETHUSD",1720060035905,2.9214827,3228.3,3227.6,3.309836]
["bitfinex","ETHUSD",1720060036095,2.9214827,3228.3,3227.6,0.309836]
["bitfinex","ETHUSD",1720060036272,2.9214827,3228.3,3227.3,3.0]
["bitfinex","ETHUSD",1720060036470,2.895,3228.1,3227.3,3.0]
["bitfinex","ETHUSD",1720060037828,3.5312443,3228.1,3226.8,7.0403]
["bitfinex","ETHUSD",1720060038101,0.0774537,3228.0,3226.9,1.013943]
["bitfinex","ETHUSD",1720060038472,0.0774537,3228.0,3226.5,1.34940891]
["bitfinex","ETHUSD",1720060038473,2.895,3227.7,3226.5,1.34940891]
["bitfinex","ETHUSD",1720060039309,0.6362443,3227.9,3226.5,1.34940891]
["bitfinex","ETHUSD",1720060039513,0.6362443,3228.2,3227.0,3.09876]
["bitfinex","ETHUSD",1720060039681,0.7136871,3228.2,3226.5,1.34940891]
["bitfinex","ETHUSD",1720060039880,3.5312443,3228.1,3226.6,3.09921]
["bitfinex","ETHUSD",1720060040210,3.5312443,3228.1,3226.5,1.34940891]
["bitfinex","ETHUSD",1720060040211,1.17000567,3228.0,3226.7,3.54397189]
["bitfinex","ETHUSD",1720060040405,1.17000567,3228.0,3226.8,3.0]
["bitfinex","ETHUSD",1720060040607,1.17000567,3228.0,3226.8,2.334468]
["bitfinex","ETHUSD",1720060040780,1.17000567,3228.0,3226.8,5.433508]
["bitfinex","ETHUSD",1720060040971,0.53376137,3228.0,3226.9,0.8532618]
["bitfinex","ETHUSD",1720060041907,1.17000567,3228.0,3226.9,3.9521718]
["bitfinex","ETHUSD",1720060042218,3.5312443,3228.1,3227.0,3.16073486]
["bitfinex","ETHUSD",1720060042368,3.5312443,3228.1,3227.1,3.09868]
["bitfinex","ETHUSD",1720060042369,0.6362443,3228.1,3227.1,3.09868]
["bitfinex","ETHUSD",1720060042571,0.6362443,3228.2,3227.3,3.09855]
["bitfinex","ETHUSD",1720060042912,2.895,3228.3,3227.5,3.09835]
["bitfinex","ETHUSD",1720060043102,2.895,3228.3,3227.6,3.41428083]
["bitfinex","ETHUSD",1720060043716,2.895,3228.3,3227.6,0.31603083]
["bitfinex","ETHUSD",1720060043914,2.895,3228.3,3227.4,6.09846]
["bitfinex","ETHUSD",1720060044482,2.895,3228.3,3227.4,3.0]
["bitfinex","ETHUSD",1720060044808,3.53144972,3228.3,3227.0,0.31540907]
["bitfinex","ETHUSD",1720060044994,3.53144972,3228.3,3226.7,7.4234]
["bitfinex","ETHUSD",1720060044995,2.895,3227.9,3226.9,3.0]
["bitfinex","ETHUSD",1720060045196,3.1845,3227.9,3226.9,1.04234]
["bitfinex","ETHUSD",1720060045396,3.1845,3227.9,3226.9,4.14128]
["bitfinex","ETHUSD",1720060045596,2.895,3227.9,3227.0,3.0]
["bitfinex","ETHUSD",1720060045916,10.35825545,3227.9,3227.0,3.0]
["bitfinex","ETHUSD",1720060046101,10.35825545,3227.9,3226.6,3.0]
["bitfinex","ETHUSD",1720060046297,10.99470517,3227.9,3226.6,6.09922]
["bitfinex","ETHUSD",1720060046493,1.19493798,3227.8,3226.7,0.71320825]
["bitfinex","ETHUSD",1720060046731,0.07745836,3227.7,3226.7,0.71320825]
["bitfinex","ETHUSD",1720060047085,2.895,3227.5,3226.5,1.03286248]
["bitfinex","ETHUSD",1720060047321,2.97246677,3227.5,3226.5,1.03286248]
["bitfinex","ETHUSD",1720060047521,3.6087935,3227.5,3226.5,1.03286248]
["bitfinex","ETHUSD",1720060047820,0.7137935,3227.5,3226.5,1.03286248]
["bitfinex","ETHUSD",1720060048023,2.895,3227.0,3225.9,3.09989]
["bitfinex","ETHUSD",1720060048228,2.895,3227.0,3225.6,7.0859]
["bitfinex","ETHUSD",1720060048229,0.36697742,3226.9,3225.6,7.0859]
["bitfinex","ETHUSD",1720060048589,1.00330415,3226.9,3225.6,7.0859]
["bitfinex","ETHUSD",1720060048900,1.00330415,3226.9,3225.6,10.18608]
["bitfinex","ETHUSD",1720060049084,1.00330415,3226.9,3225.7,3.1001]
["bitfinex","ETHUSD",1720060049592,1.00330415,3226.9,3225.8,3.09998]
["bitfinex","ETHUSD",1720060049791,0.36697742,3226.9,3225.9,3.309998]
["bitfinex","ETHUSD",1720060050632,2.895,3226.6,3225.9,3.309998]
["bitfinex","ETHUSD",1720060050790,2.895,3226.6,3225.9,0.309998]
["bitfinex","ETHUSD",1720060051628,2.845,3226.6,3225.9,0.309998]
["bitfinex","ETHUSD",1720060052136,0.07748418,3226.5,3225.9,0.309998]
["bitfinex","ETHUSD",1720060053219,0.07748418,3226.5,3225.8,3.0]
["bitfinex","ETHUSD",1720060053430,0.07748418,3226.5,3225.4,1.03286248]
["bitfinex","ETHUSD",1720060053735,2.895,3226.2,3225.4,1.03286248]
["bitfinex","ETHUSD",1720060053894,2.895,3226.2,3225.4,4.13323248]
["bitfinex","ETHUSD",1720060054432,2.895,3226.2,3225.5,3.10028]
["bitfinex","ETHUSD",1720060054586,2.895,3226.2,3225.5,3.82364025]
["bitfinex","ETHUSD",1720060054791,2.895,3226.2,3225.5,0.72336025]
["bitfinex","ETHUSD",1720060055404,0.0774922,3226.1,3225.4,1.03286248]
["bitfinex","ETHUSD",1720060056148,7.2421,3225.7,3224.7,1.24151]
["bitfinex","ETHUSD",1720060056290,0.07751026,3225.6,3224.7,3.10098]
["bitfinex","ETHUSD",1720060056491,7.2421,3225.7,3224.9,3.10084]
["bitfinex","ETHUSD",1720060056788,7.2421,3226.2,3225.1,3.10065]
["bitfinex","ETHUSD",1720060056994,7.2421,3226.2,3225.2,0.06200049]
["bitfinex","ETHUSD",1720060057293,3.84917801,3226.6,3225.3,7.35566555]
["bitfinex","ETHUSD",1720060057294,6.9056,3226.6,3225.3,7.35566555]
["bitfinex","ETHUSD",1720060057520,6.9056,3226.6,3225.7,3.10001]
["bitfinex","ETHUSD",1720060057704,6.9056,3226.6,3225.8,3.16193745]
["bitfinex","ETHUSD",1720060058948,0.95417801,3227.2,3225.8,3.16193745]
["bitfinex","ETHUSD",1720060058949,0.63611867,3227.4,3226.5,3.09924]
["bitfinex","ETHUSD",1720060059241,7.1649,3227.7,3226.7,3.09906]
["bitfinex","ETHUSD",1720060059423,7.1649,3227.7,3226.8,0.06196998]
["bitfinex","ETHUSD",1720060059801,0.07746248,3227.6,3226.6,3.09921]
["bitfinex","ETHUSD",1720060060004,0.07746248,3227.6,3226.7,3.0]
["bitfinex","ETHUSD",1720060061250,2.895,3227.5,3225.9,3.09988]
["bitfinex","ETHUSD",1720060061403,0.07746248,3227.6,3225.8,3.09997]
["bitfinex","ETHUSD",1720060061404,2.895,3227.1,3225.8,3.09997]
["bitfinex","ETHUSD",1720060061600,0.36698534,3227.0,3226.1,3.09971]
["bitfinex","ETHUSD",1720060061805,0.07748534,3227.0,3226.1,3.09971]
["bitfinex","ETHUSD",1720060062230,2.97247764,3227.1,3226.1,3.09971]
["bitfinex","ETHUSD",1720060062541,0.07747764,3227.1,3226.1,3.09971]
["bitfinex","ETHUSD",1720060062707,0.63431279,3227.5,3226.1,3.09971]
["bitfinex","ETHUSD",1720060062708,2.97247764,3227.3,3226.2,0.309971]
["bitfinex","ETHUSD",1720060062906,0.07747764,3227.2,3226.2,0.309971]
["bitfinex","ETHUSD",1720060063101,0.07747764,3227.2,3225.9,3.0]
["bitfinex","ETHUSD",1720060063336,0.07747764,3227.2,3226.1,3.09969]
["bitfinex","ETHUSD",1720060063575,7.4715,3227.1,3225.8,3.65190072]
["bitfinex","ETHUSD",1720060063701,7.4715,3227.1,3225.7,3.0]
["bitfinex","ETHUSD",1720060063702,0.07748268,3227.0,3225.7,3.0]
["bitfinex","ETHUSD",1720060063905,0.07748268,3227.0,3225.7,6.10003]
["bitfinex","ETHUSD",1720060064205,2.895,3226.9,3225.8,0.95152049]
["bitfinex","ETHUSD",1720060064420,0.07748652,3226.8,3225.8,3.09996]
["bitfinex","ETHUSD",1720060064850,0.0774865,3226.9,3225.9,3.1618292]
["bitfinex","ETHUSD",1720060065013,7.4715,3227.1,3226.1,3.09968]
["bitfinex","ETHUSD",1720060065199,0.07747788,3227.0,3226.1,3.72583092]
["bitfinex","ETHUSD",1720060065429,8.57158128,3227.1,3226.2,0.0619823]
["bitfinex","ETHUSD",1720060065841,7.1483,3227.6,3226.7,3.09913]
["bitfinex","ETHUSD",1720060066125,7.1483,3227.6,3226.8,3.09904]
["bitfinex","ETHUSD",1720060067041,7.1483,3227.6,3226.9,0.06197002]
["bitfinex","ETHUSD",1720060067359,2.895,3228.0,3227.0,0.06197002]
["bitfinex","ETHUSD",1720060067713,2.895,3228.0,3227.0,3.09878]
["bitfinex","ETHUSD",1720060067929,0.07745461,3227.9,3227.0,3.09878]
["bitfinex","ETHUSD",1720060068125,0.07745461,3227.9,3226.9,0.309904]
["bitfinex","ETHUSD",1720060068339,0.07745461,3227.9,3226.2,3.0]
["bitfinex","ETHUSD",1720060068340,2.895,3227.5,3226.2,3.0]
["bitfinex","ETHUSD",1720060068510,2.895,3227.5,3226.4,3.09942]
["bitfinex","ETHUSD",1720060068709,2.895,3227.5,3226.5,3.09932]
["bitfinex","ETHUSD",1720060069010,2.895,3227.5,3226.6,3.09922]
["bitfinex","ETHUSD",1720060069247,0.0774645,3227.4,3226.4,3.0994]
["bitfinex","ETHUSD",1720060069542,2.895,3227.5,3226.4,3.0994]
["bitfinex","ETHUSD",1720060069721,2.895,3227.5,3226.3,3.46212509]
["bitfinex","ETHUSD",1720060069722,2.895,3227.5,3226.5,0.65615251]
["bitfinex","ETHUSD",1720060070123,2.895,3227.1,3225.8,3.09995]
["bitfinex","ETHUSD",1720060070321,0.07748109,3227.0,3225.9,3.09989]
["bitfinex","ETHUSD",1720060070739,0.71263363,3227.5,3226.2,3.09955]
["bitfinex","ETHUSD",1720060070957,2.895,3227.4,3226.2,3.09955]
["bitfinex","ETHUSD",1720060071158,0.07747244,3227.3,3226.2,3.09955]
["bitfinex","ETHUSD",1720060071364,0.07747244,3227.3,3226.1,3.09968]
["bitfinex","ETHUSD",1720060072223,6.97507248,3227.2,3225.9,3.09984]
["bitfinex","ETHUSD",1720060072550,0.69750725,3227.1,3226.2,3.09954]
["bitfinex","ETHUSD",1720060072755,0.77498664,3227.1,3225.6,3.10019]
["bitfinex","ETHUSD",1720060073052,2.895,3226.9,3225.7,3.0]
["bitfinex","ETHUSD",1720060073259,2.895,3226.9,3225.9,3.09983]
["bitfinex","ETHUSD",1720060073616,2.895,3226.9,3226.0,3.09975]
["bitfinex","ETHUSD",1720060073933,0.07747811,3226.8,3225.8,0.610015]
["bitfinex","ETHUSD",1720060074115,0.07747811,3226.8,3225.6,3.0]
["bitfinex","ETHUSD",1720060074319,0.07747811,3226.8,3225.6,6.10017]
["bitfinex","ETHUSD",1720060074621,0.07747811,3226.8,3225.6,3.0]
["bitfinex","ETHUSD",1720060074823,0.07747811,3226.8,3225.5,6.10028]
["bitfinex","ETHUSD",1720060075743,0.07747811,3226.8,3225.5,3.0]
["bitfinex","ETHUSD",1720060075945,0.29724781,3226.7,3225.4,3.10038]
["bitfinex","ETHUSD",1720060076165,7.20029031,3226.6,3225.4,3.10038]
["bitfinex","ETHUSD",1720060076344,7.20029031,3226.6,3225.5,3.10028]
["bitfinex","ETHUSD",1720060077032,7.1228,3226.6,3225.7,3.10009]
["bitfinex","ETHUSD",1720060077234,7.1228,3226.6,3225.7,3.720127]
["bitfinex","ETHUSD",1720060078174,7.1228,3226.6,3225.8,0.55]
["bitfinex","ETHUSD",1720060078346,7.1228,3226.6,3225.9,3.09986]
["bitfinex","ETHUSD",1720060078686,2.895,3226.9,3226.0,3.09978]
["bitfinex","ETHUSD",1720060079073,7.1228,3227.0,3226.0,3.09979]
["bitfinex","ETHUSD",1720060079373,3.53015253,3227.3,3226.2,3.09952]
["bitfinex","ETHUSD",1720060079581,3.60762127,3227.3,3226.2,3.09952]
["bitfinex","ETHUSD",1720060079984,3.60762127,3227.3,3226.3,3.09952]
["bitfinex","ETHUSD",1720060080786,3.60762127,3227.3,3226.1,3.409629]
["bitfinex","ETHUSD",1720060080976,3.60762127,3227.3,3226.2,3.64961]
["bitfinex","ETHUSD",1720060081189,1.16831501,3227.2,3226.2,3.64961]
["bitfinex","ETHUSD",1720060081557,1.80346754,3227.2,3226.2,3.64961]
["bitfinex","ETHUSD",1720060081788,1.80346754,3227.2,3226.1,0.309979]
["bitfinex","ETHUSD",1720060081949,0.63515253,3227.0,3225.8,3.09998]
["bitfinex","ETHUSD",1720060082154,0.63515253,3227.0,3225.9,0.3720017]
["bitfinex","ETHUSD",1720060082376,0.07747798,3226.9,3225.9,0.3720017]
["bitfinex","ETHUSD",1720060083361,7.1026,3226.8,3225.4,3.10036]
["bitfinex","ETHUSD",1720060083550,2.895,3226.5,3225.3,3.10048]
["bitfinex","ETHUSD",1720060083751,2.895,3226.5,3225.4,3.10038]
["bitfinex","ETHUSD",1720060083952,7.1026,3226.8,3225.5,0.37202797]
["bitfinex","ETHUSD",1720060084305,7.74715253,3227.3,3226.2,3.09954]
["bitfinex","ETHUSD",1720060084596,7.112,3227.3,3226.3,3.16149529]
["bitfinex","ETHUSD",1720060084753,0.63515253,3227.5,3226.5,3.09931]
["bitfinex","ETHUSD",1720060084953,0.63515253,3227.6,3226.6,0.06197025]
["bitfinex","ETHUSD",1720060085148,7.18946282,3227.7,3226.6,0.06197025]
["bitfinex","ETHUSD",1720060085149,7.74715253,3227.7,3226.6,0.06197025]
["bitfinex","ETHUSD",1720060085351,7.74715253,3227.7,3226.7,3.09912]
["bitfinex","ETHUSD",1720060085593,7.74715253,3227.7,3226.8,0.06196643]
["bitfinex","ETHUSD",1720060085594,7.74875298,3227.7,3226.8,0.06196643]
["bitfinex","ETHUSD",1720060085747,0.07745803,3227.6,3226.5,3.09928]
["bitfinex","ETHUSD",1720060086151,0.07745803,3227.6,3226.3,3.09946]
["bitfinex","ETHUSD",1720060086152,2.895,3227.5,3226.3,3.09946]
["bitfinex","ETHUSD",1720060086354,0.07746297,3227.4,3226.4,3.0]
["bitfinex","ETHUSD",1720060086585,2.97246297,3227.5,3226.4,3.0]
["bitfinex","ETHUSD",1720060087290,2.895,3227.5,3226.5,0.06197511]
["bitfinex","ETHUSD",1720060088261,2.895,3227.5,3226.5,3.16129511]
["bitfinex","ETHUSD",1720060088599,0.63682898,3228.0,3226.7,7.2305]
["bitfinex","ETHUSD",1720060088897,7.0349,3228.1,3227.0,3.09885]
["bitfinex","ETHUSD",1720060089098,7.67172898,3228.5,3227.7,3.09815]
["bitfinex","ETHUSD",1720060089312,0.64182898,3228.8,3227.8,3.16000785]
["bitfinex","ETHUSD",1720060089597,0.005,3228.8,3227.9,3.47592617]
["bitfinex","ETHUSD",1720060090706,7.67172898,3229.1,3228.5,3.0974]
["bitfinex","ETHUSD",1720060090707,0.63682898,3229.1,3228.5,3.0974]
["bitfinex","ETHUSD",1720060091002,2.92660293,3229.6,3228.6,0.06193513]
["bitfinex","ETHUSD",1720060091003,0.63682898,3229.4,3228.6,0.06193513]
["bitfinex","ETHUSD",1720060091211,1.03266239,3229.5,3228.6,0.06193513]
["bitfinex","ETHUSD",1720060091212,0.71424661,3229.5,3228.6,0.06193513]
["bitfinex","ETHUSD",1720060091360,0.36092466,3229.4,3228.6,0.06193513]
["bitfinex","ETHUSD",1720060091563,0.07741763,3229.3,3228.1,3.09772]
["bitfinex","ETHUSD",1720060091760,2.895,3229.2,3228.2,3.0]
["bitfinex","ETHUSD",1720060092067,0.0774282,3229.1,3228.1,3.0]
["bitfinex","ETHUSD",1720060092400,0.0774282,3229.1,3227.9,0.31600079]
["bitfinex","ETHUSD",1720060092613,2.895,3228.8,3227.5,3.0]
["bitfinex","ETHUSD",1720060092777,2.895,3228.4,3227.3,0.31630513]
["bitfinex","ETHUSD",1720060093095,0.07744478,3228.7,3227.6,3.0982]
["bitfinex","ETHUSD",1720060093301,0.07744478,3228.7,3227.4,3.09845]
["bitfinex","ETHUSD",1720060093302,0.07744478,3228.7,3227.7,3.40798]
["bitfinex","ETHUSD",1720060093510,2.895,3228.8,3227.8,3.09799]
["bitfinex","ETHUSD",1720060093666,2.895,3228.8,3227.9,0.06194644]
["bitfinex","ETHUSD",1720060094895,2.895,3228.8,3227.9,3.09791]
["bitfinex","ETHUSD",1720060095107,2.895,3228.8,3227.7,3.408]
["bitfinex","ETHUSD",1720060095310,3.19224331,3228.8,3227.8,3.09807]
["bitfinex","ETHUSD",1720060095476,2.895,3228.8,3227.9,0.06194628]
["bitfinex","ETHUSD",1720060095989,2.895,3228.8,3227.8,3.09807]
["bitfinex","ETHUSD",1720060096361,6.998,3229.1,3227.9,0.0619463]
["bitfinex","ETHUSD",1720060096687,6.998,3229.1,3227.8,3.09807]
["bitfinex","ETHUSD",1720060096688,6.998,3229.1,3228.0,3.09785]
["bitfinex","ETHUSD",1720060097793,0.07742765,3229.0,3228.0,3.09785]
["bitfinex","ETHUSD",1720060097980,1.07447042,3229.0,3228.0,3.09785]
["bitfinex","ETHUSD",1720060098461,1.07447042,3229.0,3227.7,0.30982]
["bitfinex","ETHUSD",1720060098667,1.07447042,3229.0,3227.7,3.40799]
["bitfinex","ETHUSD",1720060098865,1.07447042,3229.0,3227.7,3.40793]
["bitfinex","ETHUSD",1720060099386,2.895,3228.8,3227.7,3.40793]
["bitfinex","ETHUSD",1720060099588,7.336,3228.6,3227.2,3.09864]
["bitfinex","ETHUSD",1720060099900,2.895,3228.4,3227.1,3.09874]
["bitfinex","ETHUSD",1720060100210,0.07744648,3228.3,3227.1,3.09873]
["bitfinex","ETHUSD",1720060100417,0.07744648,3228.3,3227.2,1.024613]
["bitfinex","ETHUSD",1720060100877,0.07744648,3228.3,3227.2,4.123263]
["bitfinex","ETHUSD",1720060101667,0.07744648,3228.3,3227.2,1.024613]
["bitfinex","ETHUSD",1720060101967,3.99554526,3228.4,3227.2,4.123263]
["bitfinex","ETHUSD",1720060102167,3.99554526,3228.4,3227.3,0.4123263]
["bitfinex","ETHUSD",1720060102369,7.336,3228.6,3227.6,3.09827]
["bitfinex","ETHUSD",1720060102569,7.336,3228.6,3227.7,0.06195024]
["bitfinex","ETHUSD",1720060102909,7.336,3228.6,3227.6,3.09827]
["bitfinex","ETHUSD",1720060103408,0.39694704,3228.8,3227.8,3.09801]
["bitfinex","ETHUSD",1720060104709,0.39694704,3228.8,3227.7,3.09817]
["bitfinex","ETHUSD",1720060105092,0.39694704,3228.8,3227.8,3.09807]
["bitfinex","ETHUSD",1720060105868,0.07743214,3228.7,3227.3,3.4123263]
["bitfinex","ETHUSD",1720060106069,0.07743214,3228.7,3227.4,4.21617813]
["bitfinex","ETHUSD",1720060106277,0.07743214,3228.7,3227.5,3.0]
["bitfinex","ETHUSD",1720060106496,0.07743214,3228.7,3227.5,6.09836]
["bitfinex","ETHUSD",1720060108589,0.07743214,3228.7,3227.5,3.0]
["bitfinex","ETHUSD",1720060110096,6.7875,3228.6,3227.5,3.0]
["bitfinex","ETHUSD",1720060110297,0.76394132,3228.5,3227.3,0.31257597]
["bitfinex","ETHUSD",1720060110505,0.76394132,3228.5,3226.2,2.895]
["bitfinex","ETHUSD",1720060110506,0.76394132,3228.5,3226.7,1.240715]
["bitfinex","ETHUSD",1720060110699,0.76394132,3228.5,3226.7,4.339845]
["bitfinex","ETHUSD",1720060110700,2.895,3228.3,3226.7,4.339845]
["bitfinex","ETHUSD",1720060110903,0.07745749,3228.2,3226.7,3.09913]
["bitfinex","ETHUSD",1720060111104,6.797,3228.0,3226.8,1.051103]
["bitfinex","ETHUSD",1720060111281,0.0774575,3227.9,3226.8,1.051103]
["bitfinex","ETHUSD",1720060112563,0.0774575,3227.9,3226.6,7.4119]
["bitfinex","ETHUSD",1720060112877,0.0774575,3227.9,3226.6,3.09921]
["bitfinex","ETHUSD",1720060113125,0.0774575,3227.9,3226.7,3.0]
["bitfinex","ETHUSD",1720060114784,0.0774575,3227.9,3226.8,3.09904]
["bitfinex","ETHUSD",1720060115094,6.797,3228.4,3227.2,3.09865]
["bitfinex","ETHUSD",1720060115291,6.797,3228.4,3227.3,3.4703118]
["bitfinex","ETHUSD",1720060115494,6.797,3228.4,3227.4,3.09846]
["bitfinex","ETHUSD",1720060117636,6.797,3228.4,3227.5,0.06195423]
["bitfinex","ETHUSD",1720060118695,6.797,3228.4,3227.4,3.09846]
["bitfinex","ETHUSD",1720060118937,6.797,3228.4,3227.5,0.3408325]
["bitfinex","ETHUSD",1720060119144,0.07744282,3228.3,3227.5,0.3408325]
["bitfinex","ETHUSD",1720060119318,0.07744282,3228.3,3227.3,3.408415]
["bitfinex","ETHUSD",1720060121416,0.07744282,3228.3,3227.3,0.309865]
["bitfinex","ETHUSD",1720060121615,0.07744282,3228.3,3227.2,3.31905614]
["bitfinex","ETHUSD",1720060121949,0.07744282,3228.3,3226.9,3.64893]
["bitfinex","ETHUSD",1720060121950,0.07744282,3228.3,3227.1,3.0]
["bitfinex","ETHUSD",1720060122249,0.07744282,3228.3,3227.1,3.09874]
["bitfinex","ETHUSD",1720060122454,0.07744282,3228.3,3227.2,3.0]
["bitfinex","ETHUSD",1720060123647,0.63915164,3228.4,3227.3,0.06195969]
["bitfinex","ETHUSD",1720060123871,0.63915164,3228.4,3227.4,0.61606097]
["bitfinex","ETHUSD",1720060124150,0.07744313,3228.5,3227.5,0.0619545]
["bitfinex","ETHUSD",1720060124449,0.71659477,3228.5,3227.5,0.0619545]
["bitfinex","ETHUSD",1720060125568,0.63915164,3228.4,3227.5,0.0619545]
["bitfinex","ETHUSD",1720060125962,0.63915164,3228.4,3227.4,3.22011447]
["bitfinex","ETHUSD",1720060126163,0.63915164,3228.4,3227.5,0.04636149]
["bitfinex","ETHUSD",1720060127559,0.63915164,3228.4,3227.5,3.14468149]
["bitfinex","ETHUSD",1720060128487,0.63915164,3228.3,3227.5,3.14468149]
["bitfinex","ETHUSD",1720060128865,0.63915164,3228.3,3227.5,3.09832]
["bitfinex","ETHUSD",1720060129065,0.63915164,3228.4,3227.5,4.45829]
["bitfinex","ETHUSD",1720060129393,0.63915164,3228.4,3227.6,3.14456159]
["bitfinex","ETHUSD",1720060129560,0.63915164,3228.5,3227.7,3.09811]
["bitfinex","ETHUSD",1720060129766,0.63915164,3228.5,3227.8,3.14441952]
["bitfinex","ETHUSD",1720060129958,0.63915164,3228.5,3227.9,0.31444195]
["bitfinex","ETHUSD",1720060132059,0.63915164,3228.5,3228.0,0.04634505]
["bitfinex","ETHUSD",1720060132289,0.63915164,3228.6,3228.0,3.14422505]
["bitfinex","ETHUSD",1720060132891,0.63915164,3228.6,3228.0,3.09788]
["bitfinex","ETHUSD",1720060133287,0.63915164,3228.6,3227.9,0.31444195]
["bitfinex","ETHUSD",1720060133494,0.63915164,3228.6,3228.0,3.09788]
["bitfinex","ETHUSD",1720060133495,0.63915164,3228.5,3228.0,3.09788]
["bitfinex","ETHUSD",1720060133791,0.63915164,3228.5,3227.9,0.31444195]
["bitfinex","ETHUSD",1720060134091,0.63915164,3228.4,3227.6,3.09821]
["bitfinex","ETHUSD",1720060134463,0.63915164,3228.4,3227.7,3.14446496]
["bitfinex","ETHUSD",1720060134665,0.63915164,3228.4,3227.7,0.04635496]
["bitfinex","ETHUSD",1720060134873,0.63915164,3228.4,3227.8,3.098]
["bitfinex","ETHUSD",1720060135055,0.63915164,3228.4,3227.8,3.717621]
["bitfinex","ETHUSD",1720060135788,0.63915164,3228.4,3227.8,0.619621]
["bitfinex","ETHUSD",1720060136096,0.63915164,3228.4,3227.6,3.09821]
["bitfinex","ETHUSD",1720060136256,0.63915164,3228.3,3227.6,3.09821]
["bitfinex","ETHUSD",1720060136463,0.63915164,3228.3,3227.5,0.31141365]
["bitfinex","ETHUSD",1720060136770,0.63915164,3228.3,3227.5,6.09834]
["bitfinex","ETHUSD",1720060137089,0.63915164,3228.3,3227.5,7.018014]
["bitfinex","ETHUSD",1720060139394,0.64316207,3228.2,3227.5,7.018014]
["bitfinex","ETHUSD",1720060139596,0.64316207,3228.1,3227.5,7.018014]
["bitfinex","ETHUSD",1720060140556,0.07744365,3228.0,3227.1,3.09874]
["bitfinex","ETHUSD",1720060140762,0.07744365,3228.0,3226.7,0.64984117]
["bitfinex","ETHUSD",1720060140763,7.98706207,3227.8,3226.7,3.0991]
["bitfinex","ETHUSD",1720060140958,0.64316207,3227.5,3226.7,3.0991]
["bitfinex","ETHUSD",1720060141376,1.16566423,3227.7,3226.7,3.0991]
["bitfinex","ETHUSD",1720060141554,0.64180409,3227.5,3226.8,3.09903]
["bitfinex","ETHUSD",1720060141987,0.64180409,3227.5,3226.6,10.19425668]
["bitfinex","ETHUSD",1720060142202,0.64180409,3227.5,3226.7,4.97846567]
["bitfinex","ETHUSD",1720060143212,0.64180409,3227.5,3226.8,3.09904]
["bitfinex","ETHUSD",1720060144008,0.64180409,3227.5,3226.9,3.0989]
["bitfinex","ETHUSD",1720060144169,0.64180409,3227.6,3226.9,3.0989]
["bitfinex","ETHUSD",1720060144377,0.64044615,3227.6,3226.9,3.0989]
["bitfinex","ETHUSD",1720060144561,0.64044615,3227.6,3226.9,3.59672557]
["bitfinex","ETHUSD",1720060144763,0.64044615,3227.7,3226.9,3.59672557]
["bitfinex","ETHUSD",1720060144991,0.64047414,3227.8,3227.1,3.09868]
["bitfinex","ETHUSD",1720060145211,0.64047414,3228.1,3227.2,0.66088492]
["bitfinex","ETHUSD",1720060145377,0.64047414,3228.1,3227.3,3.09854]
["bitfinex","ETHUSD",1720060145584,0.64047414,3228.0,3227.4,0.04637522]
["bitfinex","ETHUSD",1720060145994,0.64047414,3227.9,3227.4,0.04637522]
["bitfinex","ETHUSD",1720060146776,0.70252309,3227.8,3227.0,3.0]
["bitfinex","ETHUSD",1720060146979,0.64047414,3227.6,3226.8,3.0]
["bitfinex","ETHUSD",1720060147289,0.07745859,3227.7,3226.8,3.09904]
["bitfinex","ETHUSD",1720060147290,0.64047414,3227.5,3226.8,3.09904]
["bitfinex","ETHUSD",1720060148217,0.64047414,3227.5,3226.8,4.52973957]
["bitfinex","ETHUSD",1720060148395,0.64047414,3227.6,3226.8,4.52973957]
["bitfinex","ETHUSD",1720060149103,8.04613308,3227.5,3226.5,3.09932]
["bitfinex","ETHUSD",1720060149304,8.04613308,3227.5,3226.6,3.0]
["bitfinex","ETHUSD",1720060150497,0.63901683,3227.4,3226.2,10.89005248]
["bitfinex","ETHUSD",1720060150707,0.63901683,3227.3,3226.3,3.09946]
["bitfinex","ETHUSD",1720060151033,0.71648788,3227.2,3226.4,3.0]
["bitfinex","ETHUSD",1720060151589,0.71648788,3227.2,3226.3,3.09946]
["bitfinex","ETHUSD",1720060151590,0.63901683,3227.1,3226.2,1.03286248]
["bitfinex","ETHUSD",1720060151818,1.0359963,3227.2,3226.2,1.03286248]
["bitfinex","ETHUSD",1720060151819,0.7164951,3227.0,3226.2,1.03286248]
["bitfinex","ETHUSD",1720060153035,0.06202382,3226.9,3226.2,1.03286248]
["bitfinex","ETHUSD",1720060153330,0.06202382,3226.9,3225.9,3.0999]
["bitfinex","ETHUSD",1720060153531,0.70104065,3226.9,3226.0,7.08555]
["bitfinex","ETHUSD",1720060153695,0.71649539,3227.0,3226.1,3.09971]
["bitfinex","ETHUSD",1720060154533,7.3848,3226.9,3226.1,3.09971]
["bitfinex","ETHUSD",1720060154707,7.3848,3226.9,3226.1,4.118246]
["bitfinex","ETHUSD",1720060156827,0.63783195,3227.2,3226.4,3.09941]
["bitfinex","ETHUSD",1720060157032,7.96696758,3227.3,3226.4,3.09941]
["bitfinex","ETHUSD",1720060159414,7.96696758,3227.3,3226.5,3.09932]
["bitfinex","ETHUSD",1720060160616,7.96696758,3227.3,3226.3,3.09948]
["bitfinex","ETHUSD",1720060160807,7.96696758,3227.3,3226.3,0.7217616]
["bitfinex","ETHUSD",1720060161142,0.07747127,3227.2,3226.4,3.09942]
["bitfinex","ETHUSD",1720060161645,0.07747127,3227.2,3226.1,4.118226]
["bitfinex","ETHUSD",1720060161817,0.07747127,3227.2,3226.0,6.09973]
["bitfinex","ETHUSD",1720060163934,0.07747127,3227.2,3225.7,3.10004]
["bitfinex","ETHUSD",1720060163935,7.3859,3226.8,3225.7,3.10004]
["bitfinex","ETHUSD",1720060164253,0.07748624,3226.7,3225.7,3.10004]
["bitfinex","ETHUSD",1720060164457,0.07748624,3226.7,3225.8,3.09999]
["bitfinex","ETHUSD",1720060164744,7.3859,3226.8,3225.9,3.409889]
["bitfinex","ETHUSD",1720060165112,7.3859,3226.8,3226.0,3.0998]
["bitfinex","ETHUSD",1720060168245,7.3859,3226.8,3226.1,3.14614479]
["bitfinex","ETHUSD",1720060168546,8.02270192,3227.2,3226.1,3.14614479]
["bitfinex","ETHUSD",1720060168851,0.07748009,3227.1,3226.1,3.14614479]
["bitfinex","ETHUSD",1720060169060,0.07748009,3227.1,3226.2,3.72418448]
["bitfinex","ETHUSD",1720060169280,0.07748009,3227.1,3226.3,0.04644338]
["bitfinex","ETHUSD",1720060170590,0.63661272,3227.5,3226.6,3.09916]
["bitfinex","ETHUSD",1720060170773,0.07746697,3227.4,3226.6,3.09916]
["bitfinex","ETHUSD",1720060171097,10.44791272,3228.2,3227.2,3.09865]
["bitfinex","ETHUSD",1720060171242,9.8113,3228.2,3227.2,3.09865]
["bitfinex","ETHUSD",1720060172069,0.0774543,3228.1,3227.2,3.09865]
["bitfinex","ETHUSD",1720060172865,0.0774543,3228.1,3227.2,3.14503823]
["bitfinex","ETHUSD",1720060173063,0.0774543,3228.1,3227.3,0.31450382]
["bitfinex","ETHUSD",1720060173281,0.0774543,3228.1,3227.2,3.09865]
["bitfinex","ETHUSD",1720060174649,0.0774543,3228.1,3227.1,3.09875]
["bitfinex","ETHUSD",1720060174848,0.0774543,3228.1,3227.2,0.55]
["bitfinex","ETHUSD",1720060175077,0.71406702,3228.1,3227.2,0.55]
["bitfinex","ETHUSD",1720060175257,1.22548291,3228.1,3227.2,3.64865]
["bitfinex","ETHUSD",1720060175944,1.22548291,3228.1,3227.3,0.04638839]
["bitfinex","ETHUSD",1720060176147,1.22548291,3228.1,3227.2,3.64865]
["bitfinex","ETHUSD",1720060176750,0.63661272,3228.2,3227.4,3.09845]
["bitfinex","ETHUSD",1720060176971,0.07744551,3228.4,3227.5,3.59636714]
["bitfinex","ETHUSD",1720060177172,0.71405823,3228.6,3227.5,3.59636714]
["bitfinex","ETHUSD",1720060177356,0.71405823,3228.6,3227.6,0.66948171]
["bitfinex","ETHUSD",1720060177659,0.71547454,3228.6,3227.7,0.04635925]
["bitfinex","ETHUSD",1720060178651,0.63802903,3228.7,3227.9,3.09792]
["bitfinex","ETHUSD",1720060178847,0.0774374,3228.7,3228.0,3.0]
["bitfinex","ETHUSD",1720060179053,0.07743578,3228.9,3228.0,3.0]
["bitfinex","ETHUSD",1720060179486,0.07743578,3228.9,3228.0,3.09786]
["bitfinex","ETHUSD",1720060180272,0.07743578,3228.9,3228.1,3.09774]
["bitfinex","ETHUSD",1720060180593,0.07743578,3228.9,3228.3,3.0976]
["bitfinex","ETHUSD",1720060180800,0.07743079,3229.1,3228.3,3.0976]
["bitfinex","ETHUSD",1720060181529,0.07743079,3229.1,3228.3,3.717134]
["bitfinex","ETHUSD",1720060182086,0.07743079,3229.1,3228.4,3.0975]
["bitfinex","ETHUSD",1720060182613,0.07743079,3229.1,3228.3,0.619534]
["bitfinex","ETHUSD",1720060182892,0.07743079,3229.1,3228.1,3.09774]
["bitfinex","ETHUSD",1720060183620,0.07743079,3229.1,3228.3,3.09753]
["bitfinex","ETHUSD",1720060185308,0.07743079,3229.1,3228.4,3.0975]
["bitfinex","ETHUSD",1720060187275,0.07743079,3229.1,3226.9,2.68079051]
["bitfinex","ETHUSD",1720060187276,0.07743079,3229.1,3227.8,3.098]
["bitfinex","ETHUSD",1720060187532,7.2183,3229.0,3227.9,3.0]
["bitfinex","ETHUSD",1720060187691,7.2183,3228.6,3227.4,3.09843]
["bitfinex","ETHUSD",1720060187880,0.07745195,3228.5,3227.4,3.09843]
["bitfinex","ETHUSD",1720060188212,0.07745195,3228.5,3227.5,3.09835]
["bitfinex","ETHUSD",1720060188511,0.07745195,3228.5,3227.7,3.09817]
["bitfinex","ETHUSD",1720060188713,0.07745195,3228.5,3227.8,0.309817]
["bitfinex","ETHUSD",1720060189519,0.07745195,3228.5,3227.5,3.09836]
["bitfinex","ETHUSD",1720060189812,0.07745195,3228.5,3227.6,6.09827]
["bitfinex","ETHUSD",1720060190494,0.07745195,3228.5,3227.7,3.09816]
["bitfinex","ETHUSD",1720060190881,0.07745195,3228.5,3227.6,3.0]
["bitfinex","ETHUSD",1720060191077,0.07745195,3228.5,3227.6,6.09825]
["bitfinex","ETHUSD",1720060191682,0.07745195,3228.5,3227.7,3.09817]
["bitfinex","ETHUSD",1720060192089,7.85665086,3229.0,3227.8,3.64807]
["bitfinex","ETHUSD",1720060192295,0.07743903,3228.9,3227.6,7.017911]
["bitfinex","ETHUSD",1720060192534,2.895,3228.7,3227.6,3.0]
["bitfinex","ETHUSD",1720060192681,0.07744697,3228.6,3227.6,6.09827]
["bitfinex","ETHUSD",1720060193595,0.07744697,3228.6,3227.7,3.09817]
["bitfinex","ETHUSD",1720060193905,0.07744697,3228.6,3227.6,3.0]
["bitfinex","ETHUSD",1720060194109,0.37469167,3228.6,3227.6,3.0]
["bitfinex","ETHUSD",1720060194426,0.37469167,3228.6,3227.6,6.09826]
["bitfinex","ETHUSD",1720060194621,0.37469167,3228.6,3227.6,3.0]
["bitfinex","ETHUSD",1720060194995,0.37469167,3228.6,3227.6,6.09824]
["bitfinex","ETHUSD",1720060195588,6.9161,3228.5,3227.6,3.0]
["bitfinex","ETHUSD",1720060195891,2.895,3228.3,3227.3,3.09855]
["bitfinex","ETHUSD",1720060196100,2.895,3228.3,3228.0,3.09787]
["bitfinex","ETHUSD",1720060196101,0.07745472,3228.2,3228.0,3.09787]
["bitfinex","ETHUSD",1720060196307,0.06204738,3228.9,3228.1,0.309787]
["bitfinex","ETHUSD",1720060196507,6.9161,3229.1,3228.2,3.09766]
["bitfinex","ETHUSD",1720060196508,0.06206804,3228.8,3228.2,3.09766]
["bitfinex","ETHUSD",1720060196711,0.07743458,3229.0,3228.2,3.09766]
["bitfinex","ETHUSD",1720060197229,0.07743458,3229.0,3228.3,3.0976]
["bitfinex","ETHUSD",1720060197728,0.07743458,3229.0,3228.4,3.0975]
["bitfinex","ETHUSD",1720060198607,0.35236042,3229.8,3228.9,3.09696]
["bitfinex","ETHUSD",1720060198794,0.07741423,3229.7,3229.0,0.04629206]
["bitfinex","ETHUSD",1720060199020,0.07741423,3229.7,3229.1,3.09682]
["bitfinex","ETHUSD",1720060199419,0.07741423,3229.7,3229.2,3.09674]
["bitfinex","ETHUSD",1720060200332,0.42977468,3229.8,3229.3,3.09664]
["bitfinex","ETHUSD",1720060201498,0.35236042,3229.8,3229.5,3.09643]
["bitfinex","ETHUSD",1720060201697,0.35236042,3229.8,3229.3,3.715985]
["bitfinex","ETHUSD",1720060201698,0.35236042,3229.8,3229.7,3.09626]
["bitfinex","ETHUSD",1720060202096,0.35236042,3229.8,3229.7,6.19252]
["bitfinex","ETHUSD",1720060203227,0.35236042,3229.8,3229.7,6.09626]
["bitfinex","ETHUSD",1720060203412,0.33601184,3229.8,3229.7,6.09626]
["bitfinex","ETHUSD",1720060203585,0.33601184,3229.8,3229.7,3.919269]
["bitfinex","ETHUSD",1720060203791,0.33601184,3229.8,3229.0,7.29713931]
["bitfinex","ETHUSD",1720060203792,0.33601184,3229.8,3228.6,6.9835]
["bitfinex","ETHUSD",1720060203992,0.07741553,3229.7,3228.7,3.0]
["bitfinex","ETHUSD",1720060204248,0.07741553,3229.7,3228.8,0.0462952]
["bitfinex","ETHUSD",1720060204423,0.07741553,3229.7,3228.7,6.09721]
["bitfinex","ETHUSD",1720060204729,2.895,3229.5,3228.7,3.09722]
["bitfinex","ETHUSD",1720060205027,0.07742417,3229.4,3228.7,3.406922]
["bitfinex","ETHUSD",1720060205534,0.07742417,3229.4,3228.7,0.309722]
["bitfinex","ETHUSD",1720060205724,0.07742417,3229.4,3228.5,3.0974]
["bitfinex","ETHUSD",1720060206341,0.0774242,3229.5,3228.7,3.09714]
["bitfinex","ETHUSD",1720060206512,0.33601184,3229.8,3229.1,3.0968]
["bitfinex","ETHUSD",1720060206513,0.07741553,3229.7,3229.1,3.0968]
["bitfinex","ETHUSD",1720060206711,0.07741553,3229.7,3229.2,3.30968]
["bitfinex","ETHUSD",1720060208570,6.8845,3229.4,3228.3,3.09753]
["bitfinex","ETHUSD",1720060208860,0.07743376,3229.3,3228.3,3.09753]
["bitfinex","ETHUSD",1720060209015,0.07743376,3229.3,3228.5,3.0974]
["bitfinex","ETHUSD",1720060209572,7.49341184,3229.8,3228.9,3.09699]
["bitfinex","ETHUSD",1720060209864,0.07741988,3229.7,3228.6,3.0973]
["bitfinex","ETHUSD",1720060210163,2.97241988,3229.7,3228.7,3.0]
["bitfinex","ETHUSD",1720060210460,0.07741988,3229.7,3228.8,3.14342561]
["bitfinex","ETHUSD",1720060211045,0.07741988,3229.7,3228.9,3.09701]
["bitfinex","ETHUSD",1720060211222,0.07741988,3229.7,3229.0,6.406621]
["bitfinex","ETHUSD",1720060211546,0.33601184,3229.8,3229.3,3.09658]
["bitfinex","ETHUSD",1720060211947,0.33601184,3229.8,3229.4,3.0]
["bitfinex","ETHUSD",1720060212736,0.33601184,3229.8,3229.3,3.04627692]
["bitfinex","ETHUSD",1720060212937,0.33601184,3229.8,3229.4,0.61429169]
["bitfinex","ETHUSD",1720060213316,0.33601184,3229.8,3229.0,3.406621]
["bitfinex","ETHUSD",1720060213317,6.83010793,3229.7,3229.0,0.309701]
["bitfinex","ETHUSD",1720060213531,6.83010793,3229.7,3228.6,1.239994]
["bitfinex","ETHUSD",1720060213822,6.83010793,3229.7,3228.8,3.09711]
["bitfinex","ETHUSD",1720060214249,6.83010793,3229.7,3228.9,3.09699]
["bitfinex","ETHUSD",1720060214631,6.83010793,3229.7,3228.8,3.09711]
["bitfinex","ETHUSD",1720060214846,6.83010793,3229.7,3228.9,3.45302813]
["bitfinex","ETHUSD",1720060215032,6.83010793,3229.7,3229.0,3.0]
["bitfinex","ETHUSD",1720060215256,9.72510793,3229.7,3228.8,3.0]
["bitfinex","ETHUSD",1720060215574,9.72510793,3229.7,3228.5,3.0]
["bitfinex","ETHUSD",1720060215758,9.72510793,3229.7,3228.5,6.09741]
["bitfinex","ETHUSD",1720060215946,9.72510793,3229.7,3228.6,0.609741]
["bitfinex","ETHUSD",1720060216151,10.35947029,3229.7,3228.6,0.609741]
["bitfinex","ETHUSD",1720060216470,10.35947029,3229.7,3228.1,11.15875248]
["bitfinex","ETHUSD",1720060216471,10.35947029,3229.7,3228.4,3.0]
["bitfinex","ETHUSD",1720060216472,0.63436236,3229.6,3228.4,3.0]
["bitfinex","ETHUSD",1720060216656,0.07742838,3229.5,3228.3,3.0]
["bitfinex","ETHUSD",1720060216977,0.07742838,3229.5,3228.4,0.609763]
["bitfinex","ETHUSD",1720060217265,0.07742838,3229.5,3228.3,6.09752]
["bitfinex","ETHUSD",1720060217266,0.71179074,3229.5,3228.3,6.09752]
["bitfinex","ETHUSD",1720060217628,0.71179074,3229.5,3228.4,0.046326]
["bitfinex","ETHUSD",1720060217817,0.07742838,3229.5,3228.4,0.046326]
["bitfinex","ETHUSD",1720060218021,0.71179074,3229.5,3228.3,6.09752]
["bitfinex","ETHUSD",1720060218237,0.07742838,3229.5,3228.4,0.609752]
["bitfinex","ETHUSD",1720060218436,0.71179074,3229.5,3228.4,0.609752]
["bitfinex","ETHUSD",1720060221165,0.63436236,3229.4,3228.4,0.609752]
["bitfinex","ETHUSD",1720060221368,0.07742843,3229.3,3228.4,0.609752]
["bitfinex","ETHUSD",1720060221932,0.07742843,3229.3,3228.4,3.707242]
["bitfinex","ETHUSD",1720060222231,0.07742843,3229.3,3228.5,3.6707242]
["bitfinex","ETHUSD",1720060224431,0.71179079,3229.3,3228.5,3.6707242]
["bitfinex","ETHUSD",1720060224630,0.07742845,3229.2,3228.5,3.6707242]
["bitfinex","ETHUSD",1720060225466,0.07742845,3229.2,3228.5,3.71705039]
["bitfinex","ETHUSD",1720060225677,0.07742845,3229.2,3228.6,3.83972924]
["bitfinex","ETHUSD",1720060225890,6.7824,3229.1,3228.7,3.0]
["bitfinex","ETHUSD",1720060226029,0.077427,3229.0,3228.1,4.13065248]
["bitfinex","ETHUSD",1720060226374,0.077427,3229.0,3228.2,3.41306525]
["bitfinex","ETHUSD",1720060226834,0.71178936,3229.0,3228.2,3.41306525]
["bitfinex","ETHUSD",1720060227044,0.71178936,3229.0,3228.3,3.0]
["bitfinex","ETHUSD",1720060227358,0.63436236,3228.9,3228.3,3.0]
["bitfinex","ETHUSD",1720060227667,8.08369471,3228.8,3227.9,3.0]
["bitfinex","ETHUSD",1720060227828,8.08369471,3228.8,3227.2,1.240533]
["bitfinex","ETHUSD",1720060228032,0.63795328,3228.6,3227.3,0.04638155]
["bitfinex","ETHUSD",1720060228342,11.29767136,3228.8,3227.3,0.04638155]
["bitfinex","ETHUSD",1720060228343,0.71540719,3228.5,3227.3,0.04638155]
["bitfinex","ETHUSD",1720060228549,7.3683,3228.4,3227.3,0.04638155]
["bitfinex","ETHUSD",1720060228743,7.3683,3228.4,3227.7,3.09811]
["bitfinex","ETHUSD",1720060229052,7.3683,3228.4,3227.6,3.09818]
["bitfinex","ETHUSD",1720060229229,0.07744237,3228.3,3227.7,3.0]
["bitfinex","ETHUSD",1720060229429,0.07744237,3228.3,3227.4,6.09842]
["bitfinex","ETHUSD",1720060229666,7.3683,3228.4,3227.5,0.68767345]
["bitfinex","ETHUSD",1720060229892,7.3683,3228.4,3227.5,0.64129312]
["bitfinex","ETHUSD",1720060230165,7.3683,3228.4,3227.8,3.09808]
["bitfinex","ETHUSD",1720060230366,7.3683,3228.4,3227.9,3.0]
["bitfinex","ETHUSD",1720060233164,7.3683,3228.4,3227.8,3.0]
["bitfinex","ETHUSD",1720060233370,7.3683,3228.4,3227.9,0.609817]
["bitfinex","ETHUSD",1720060233935,0.07744244,3228.3,3227.8,3.0]
["bitfinex","ETHUSD",1720060234167,0.07744244,3228.3,3227.5,0.64129312]
["bitfinex","ETHUSD",1720060235037,0.07744244,3228.3,3227.3,0.31451116]
["bitfinex","ETHUSD",1720060235262,2.895,3228.0,3226.5,10.21386]
["bitfinex","ETHUSD",1720060235607,7.62801745,3227.9,3226.5,7.1146]
["bitfinex","ETHUSD",1720060236389,6.99006417,3227.9,3226.8,3.09895]
["bitfinex","ETHUSD",1720060236534,6.99006417,3227.9,3226.9,6.408825]
["bitfinex","ETHUSD",1720060236735,6.99006417,3227.9,3226.9,3.408825]
["bitfinex","ETHUSD",1720060236978,6.99006417,3227.9,3227.0,3.0]
["bitfinex","ETHUSD",1720060237476,6.99006417,3227.9,3226.9,0.309895]
["bitfinex","ETHUSD",1720060237477,7.62801745,3227.9,3226.9,0.309895]
["bitfinex","ETHUSD",1720060237639,7.62801745,3227.9,3226.5,3.09929]
["bitfinex","ETHUSD",1720060237640,2.895,3227.6,3226.5,3.09929]
["bitfinex","ETHUSD",1720060237969,0.07746988,3227.5,3226.3,3.09952]
["bitfinex","ETHUSD",1720060238170,7.1684,3227.4,3226.4,3.09942]
["bitfinex","ETHUSD",1720060238399,0.07747409,3227.3,3226.5,0.309942]
["bitfinex","ETHUSD",1720060238672,2.895,3227.2,3226.0,4.13266248]
["bitfinex","ETHUSD",1720060238977,0.07747877,3227.1,3226.2,3.0996]
["bitfinex","ETHUSD",1720060239350,0.07747877,3227.1,3226.3,3.0]
["bitfinex","ETHUSD",1720060239980,2.895,3227.2,3226.0,1.03286248]
["bitfinex","ETHUSD",1720060240141,0.06202333,3227.1,3226.0,1.03286248]
["bitfinex","ETHUSD",1720060240338,0.05400793,3227.1,3226.0,1.03286248]
["bitfinex","ETHUSD",1720060240770,0.05400793,3227.1,3226.2,3.0996]
["bitfinex","ETHUSD",1720060241076,0.05400793,3227.1,3226.3,3.0]
["bitfinex","ETHUSD",1720060241278,0.05400793,3227.1,3226.4,0.60996]
["bitfinex","ETHUSD",1720060241438,0.05400793,3227.1,3226.2,3.0]
["bitfinex","ETHUSD",1720060241640,7.3622,3227.0,3226.2,3.0]
["bitfinex","ETHUSD",1720060241840,0.04599253,3226.9,3226.0,4.03286248]
["bitfinex","ETHUSD",1720060242039,2.895,3226.8,3226.0,3.0]
["bitfinex","ETHUSD",1720060242245,0.04599253,3226.7,3226.0,3.0]
["bitfinex","ETHUSD",1720060242491,0.04599253,3226.7,3225.8,6.09999]
["bitfinex","ETHUSD",1720060242839,0.04599253,3226.9,3226.0,3.09981]
["bitfinex","ETHUSD",1720060243087,7.0022,3227.4,3226.1,3.06198605]
["bitfinex","ETHUSD",1720060243289,7.82019523,3227.4,3226.2,3.7157296]
["bitfinex","ETHUSD",1720060243457,7.82019523,3227.4,3226.3,3.06198339]
["bitfinex","ETHUSD",1720060243643,7.82019523,3227.4,3226.5,3.09926]
["bitfinex","ETHUSD",1720060243644,7.05620793,3227.4,3226.5,3.09926]
["bitfinex","ETHUSD",1720060243841,7.05620793,3227.4,3226.6,3.06197703]
["bitfinex","ETHUSD",1720060244753,7.05620793,3227.4,3226.6,6.16119703]
["bitfinex","ETHUSD",1720060244972,7.05620793,3227.4,3226.6,6.09922]
["bitfinex","ETHUSD",1720060245187,9.95120793,3227.4,3226.6,3.0]
["bitfinex","ETHUSD",1720060245350,9.95120793,3227.4,3226.3,3.0]
["bitfinex","ETHUSD",1720060245664,9.95120793,3227.4,3226.1,3.09964]
["bitfinex","ETHUSD",1720060245888,9.95120793,3227.4,3226.2,3.55]
["bitfinex","ETHUSD",1720060246184,10.94632872,3227.4,3226.3,0.664964]
["bitfinex","ETHUSD",1720060248899,10.94632872,3227.4,3226.3,3.764474]
["bitfinex","ETHUSD",1720060249060,7.05620793,3227.4,3226.4,3.06198346]
["bitfinex","ETHUSD",1720060249264,6.7692,3227.8,3226.6,7.3535]
["bitfinex","ETHUSD",1720060249466,0.05400793,3227.7,3227.0,3.09884]
["bitfinex","ETHUSD",1720060249688,3.09731,3228.6,3227.4,3.09839]
["bitfinex","ETHUSD",1720060249689,6.82320793,3228.3,3227.4,3.09839]
["bitfinex","ETHUSD",1720060249910,6.82320793,3228.3,3227.5,3.16030001]
["bitfinex","ETHUSD",1720060250086,6.7692,3228.7,3227.5,3.06196001]
["bitfinex","ETHUSD",1720060250290,6.7692,3228.7,3227.6,7.9035]
["bitfinex","ETHUSD",1720060250467,6.7692,3229.2,3228.0,3.09782]
["bitfinex","ETHUSD",1720060250685,0.05400793,3229.1,3228.1,3.37173088]
["bitfinex","ETHUSD",1720060252929,0.05400793,3229.1,3228.1,0.309782]
["bitfinex","ETHUSD",1720060253126,0.05400793,3229.1,3228.1,0.37173086]
["bitfinex","ETHUSD",1720060253291,0.05400793,3229.1,3228.1,3.37173086]
["bitfinex","ETHUSD",1720060253490,0.05400793,3229.1,3228.2,0.64695409]
["bitfinex","ETHUSD",1720060254619,0.05400793,3229.1,3228.1,3.0]
["bitfinex","ETHUSD",1720060254823,0.05400793,3229.1,3227.7,3.0]
["bitfinex","ETHUSD",1720060255020,0.05400793,3229.1,3227.8,0.55]
["bitfinex","ETHUSD",1720060255340,2.31131352,3229.1,3227.7,3.09811]
["bitfinex","ETHUSD",1720060255659,0.05400793,3229.1,3227.8,3.61195289]
["bitfinex","ETHUSD",1720060255856,1.29375135,3229.0,3227.9,0.67100629]
["bitfinex","ETHUSD",1720060256028,0.05400793,3228.9,3227.9,0.67100629]
["bitfinex","ETHUSD",1720060258922,0.05400793,3228.9,3228.0,0.61195289]
["bitfinex","ETHUSD",1720060259125,11.26519348,3229.2,3228.0,0.61195289]
["bitfinex","ETHUSD",1720060259126,0.05400793,3229.1,3228.1,0.43808692]
["bitfinex","ETHUSD",1720060259612,0.05400793,3229.1,3228.1,0.50003578]
["bitfinex","ETHUSD",1720060259956,0.05400793,3229.1,3228.1,0.43808692]
["bitfinex","ETHUSD",1720060260105,2.30971663,3229.1,3228.0,3.55]
["bitfinex","ETHUSD",1720060260312,0.69300141,3229.1,3228.0,0.55]
["bitfinex","ETHUSD",1720060260545,3.09695,3229.0,3228.0,0.55]
["bitfinex","ETHUSD",1720060260774,3.09695,3229.0,3227.4,3.0]
["bitfinex","ETHUSD",1720060260775,2.31139542,3228.9,3227.4,3.0]
["bitfinex","ETHUSD",1720060260935,0.05400793,3228.9,3227.8,3.09807]
["bitfinex","ETHUSD",1720060261121,0.05400793,3228.9,3227.9,3.0]
["bitfinex","ETHUSD",1720060261627,0.69462714,3228.9,3227.9,3.0]
["bitfinex","ETHUSD",1720060261819,0.69462714,3228.9,3226.2,3.09958]
["bitfinex","ETHUSD",1720060261820,6.8692,3228.3,3226.6,9.86362]
["bitfinex","ETHUSD",1720060262075,6.8692,3228.3,3226.6,3.09922]
["bitfinex","ETHUSD",1720060262076,3.857,3228.0,3226.6,3.09922]
["bitfinex","ETHUSD",1720060262221,1.67132474,3227.9,3226.6,3.09922]
["bitfinex","ETHUSD",1720060262425,0.69462714,3227.9,3226.6,3.09922]
["bitfinex","ETHUSD",1720060262665,1.30994466,3227.9,3226.7,0.309922]
["bitfinex","ETHUSD",1720060263035,7.0368,3227.8,3226.7,0.309922]
["bitfinex","ETHUSD",1720060263240,0.05400793,3227.7,3226.7,0.309922]
["bitfinex","ETHUSD",1720060264328,0.69339854,3227.7,3226.2,2.27382848]
["bitfinex","ETHUSD",1720060264626,0.69339854,3227.7,3226.3,0.06198351]
["bitfinex","ETHUSD",1720060264627,0.63939061,3227.5,3226.3,0.06198351]
["bitfinex","ETHUSD",1720060264858,0.05400793,3227.4,3226.3,0.06198351]
["bitfinex","ETHUSD",1720060265061,0.05400793,3227.4,3226.2,1.03286248]
["bitfinex","ETHUSD",1720060265244,0.05400793,3227.4,3226.4,3.09942]
["bitfinex","ETHUSD",1720060265449,0.05400793,3227.4,3226.3,0.41325625]
["bitfinex","ETHUSD",1720060265648,0.05400793,3227.4,3226.3,3.51271625]
["bitfinex","ETHUSD",1720060265831,0.05400793,3227.6,3226.4,3.09942]
["bitfinex","ETHUSD",1720060266249,0.05400793,3227.6,3226.5,3.0]
["bitfinex","ETHUSD",1720060266450,0.69339854,3227.6,3226.3,3.41325625]
["bitfinex","ETHUSD",1720060266727,1.71229333,3227.6,3226.4,0.75457187]
["bitfinex","ETHUSD",1720060267326,8.80508777,3227.5,3226.3,3.41325625]
["bitfinex","ETHUSD",1720060267537,2.31097476,3227.4,3226.4,3.0]
["bitfinex","ETHUSD",1720060267741,1.61762425,3227.3,3226.2,1.03286248]
["bitfinex","ETHUSD",1720060267943,0.05400793,3227.2,3226.2,1.03286248]
["bitfinex","ETHUSD",1720060269131,7.4133,3227.1,3226.2,1.03286248]
["bitfinex","ETHUSD",1720060269336,7.4133,3227.1,3225.4,3.10038]
["bitfinex","ETHUSD",1720060269337,6.91491668,3227.0,3225.4,3.10038]
["bitfinex","ETHUSD",1720060269537,2.25717796,3226.9,3225.4,3.10038]
["bitfinex","ETHUSD",1720060269750,1.67139054,3226.8,3225.4,3.10038]
["bitfinex","ETHUSD",1720060269961,0.05400793,3226.7,3225.4,3.10038]
["bitfinex","ETHUSD",1720060270175,0.05400793,3226.7,3225.5,0.310038]
["bitfinex","ETHUSD",1720060270381,0.05400793,3226.7,3225.3,3.10048]
["bitfinex","ETHUSD",1720060270789,0.05400793,3226.7,3225.4,3.0]
["bitfinex","ETHUSD",1720060271701,0.05400793,3226.7,3225.5,0.55]
["bitfinex","ETHUSD",1720060272806,0.05400793,3226.7,3225.6,3.10018]
["bitfinex","ETHUSD",1720060273006,0.05400793,3226.7,3225.7,3.0]
["bitfinex","ETHUSD",1720060273007,7.4834,3226.6,3225.7,3.0]
["bitfinex","ETHUSD",1720060273182,7.4834,3226.6,3225.5,3.0]
["bitfinex","ETHUSD",1720060273183,0.80774872,3226.5,3225.5,3.0]
["bitfinex","ETHUSD",1720060273380,0.80774872,3226.5,3225.2,3.0]
["bitfinex","ETHUSD",1720060273572,0.80774872,3226.5,3225.3,0.55]
["bitfinex","ETHUSD",1720060273917,0.05400793,3226.5,3225.4,0.06200006]
["bitfinex","ETHUSD",1720060274085,0.05400793,3226.5,3225.3,3.65046]
["bitfinex","ETHUSD",1720060274285,0.05400793,3226.5,3225.4,3.0]
["bitfinex","ETHUSD",1720060275173,0.05400793,3226.5,3225.4,1.961204]
["bitfinex","ETHUSD",1720060275475,0.05400793,3226.5,3225.3,3.65048]
["bitfinex","ETHUSD",1720060275684,0.75374079,3226.4,3225.3,3.65048]
["bitfinex","ETHUSD",1720060275897,0.05400793,3226.3,3225.3,3.65048]
["bitfinex","ETHUSD",1720060276298,0.05400793,3226.3,3225.3,3.65041]
["bitfinex","ETHUSD",1720060276481,0.05400793,3226.3,3225.4,3.10031]
["bitfinex","ETHUSD",1720060276693,0.05400793,3226.3,3225.5,0.55]
["bitfinex","ETHUSD",1720060277018,0.05400793,3226.3,3225.6,0.365031]
["bitfinex","ETHUSD",1720060277228,0.05400793,3226.5,3225.6,3.465221]
["bitfinex","ETHUSD",1720060277384,0.05400793,3226.5,3225.7,3.55]
["bitfinex","ETHUSD",1720060279999,0.05400793,3226.5,3225.7,3.545321]
["bitfinex","ETHUSD",1720060280391,7.2429,3227.1,3226.1,3.09968]
["bitfinex","ETHUSD",1720060280703,1.27882323,3227.5,3226.3,3.09952]
["bitfinex","ETHUSD",1720060280704,6.9143,3227.5,3226.3,3.09952]
["bitfinex","ETHUSD",1720060280912,6.9143,3227.5,3226.7,3.09906]
["bitfinex","ETHUSD",1720060281101,6.9143,3227.5,3226.8,0.06197183]
["bitfinex","ETHUSD",1720060281314,6.9143,3227.9,3226.8,3.47707501]
["bitfinex","ETHUSD",1720060281644,0.05400793,3227.8,3226.9,6.09889]
["bitfinex","ETHUSD",1720060281839,0.05400793,3227.8,3227.0,0.06196953]
["bitfinex","ETHUSD",1720060282504,0.05400793,3227.9,3227.0,0.06196953]
["bitfinex","ETHUSD",1720060282709,0.29490079,3227.8,3227.0,0.06196953]
["bitfinex","ETHUSD",1720060282888,0.05400793,3227.7,3227.0,0.06196953]
["bitfinex","ETHUSD",1720060283093,0.05400793,3227.7,3226.9,3.0]
["bitfinex","ETHUSD",1720060283304,3.34190872,3227.8,3227.0,0.06197241]
["bitfinex","ETHUSD",1720060283549,0.05400793,3228.0,3227.1,3.09875]
["bitfinex","ETHUSD",1720060283845,0.05400793,3228.2,3227.2,3.06196602]
["bitfinex","ETHUSD",1720060284000,0.05400793,3228.2,3227.3,0.61196306]
["bitfinex","ETHUSD",1720060284206,0.05400793,3228.5,3227.3,3.71043306]
["bitfinex","ETHUSD",1720060284428,0.45830872,3228.5,3227.5,3.0983]
["bitfinex","ETHUSD",1720060284636,0.45830872,3228.5,3227.6,3.55]
["bitfinex","ETHUSD",1720060285192,0.45830872,3228.5,3227.6,6.71021723]
["bitfinex","ETHUSD",1720060285809,0.45830872,3228.5,3227.6,3.55]
["bitfinex","ETHUSD",1720060286005,0.45830872,3228.5,3227.7,3.0]
["bitfinex","ETHUSD",1720060286511,0.45830872,3228.5,3227.6,3.0]
["bitfinex","ETHUSD",1720060286734,0.45830872,3228.5,3227.1,6.09874]
["bitfinex","ETHUSD",1720060286932,1.09715167,3228.5,3227.2,0.55]
["bitfinex","ETHUSD",1720060287101,0.45830872,3228.5,3227.2,0.55]
["bitfinex","ETHUSD",1720060287310,3.989,3228.2,3227.1,3.0]
["bitfinex","ETHUSD",1720060287539,0.05400793,3228.1,3227.0,3.0]
["bitfinex","ETHUSD",1720060287808,0.45290793,3228.1,3227.0,3.91979]
["bitfinex","ETHUSD",1720060288586,0.45290793,3228.1,3227.0,3.0]
["bitfinex","ETHUSD",1720060292241,0.45290793,3228.1,3226.7,3.09913]
["bitfinex","ETHUSD",1720060292453,0.45290793,3228.1,3226.8,0.55]
["bitfinex","ETHUSD",1720060292625,3.55071793,3228.1,3226.5,3.09933]
["bitfinex","ETHUSD",1720060292947,3.989,3227.7,3226.2,5.73171]
["bitfinex","ETHUSD",1720060293146,0.05400793,3227.6,3226.2,5.73171]
["bitfinex","ETHUSD",1720060294839,0.05400793,3227.6,3226.3,0.55]
["bitfinex","ETHUSD",1720060295014,0.05400793,3227.6,3226.3,3.55]
["bitfinex","ETHUSD",1720060295214,0.40430079,3227.5,3226.3,3.55]
["bitfinex","ETHUSD",1720060295417,0.05400793,3227.4,3226.3,3.55]
["bitfinex","ETHUSD",1720060296008,0.05400793,3227.4,3225.8,0.31966287]
["bitfinex","ETHUSD",1720060296009,3.989,3227.2,3225.5,2.5965]
["bitfinex","ETHUSD",1720060296215,3.989,3226.7,3225.4,3.10038]
["bitfinex","ETHUSD",1720060296416,0.05400793,3226.6,3225.4,4.04447899]
["bitfinex","ETHUSD",1720060296610,0.05400793,3226.6,3225.4,3.720476]
["bitfinex","ETHUSD",1720060297438,0.05400793,3226.6,3225.5,3.0]
["bitfinex","ETHUSD",1720060297637,0.40430079,3226.5,3225.5,3.0]
["bitfinex","ETHUSD",1720060297819,0.05400793,3226.4,3225.5,3.0]
["bitfinex","ETHUSD",1720060298431,0.05400793,3226.4,3225.3,3.0]
["bitfinex","ETHUSD",1720060298651,0.05400793,3226.4,3225.4,0.55]
["bitfinex","ETHUSD",1720060298863,0.05400793,3226.4,3224.9,4.13371248]
["bitfinex","ETHUSD",1720060299160,0.05400793,3226.4,3225.0,0.41337125]
["bitfinex","ETHUSD",1720060300163,0.05400793,3226.4,3225.0,3.0]
["bitfinex","ETHUSD",1720060300164,3.15349793,3226.4,3225.0,3.0]
["bitfinex","ETHUSD",1720060300383,3.79300188,3226.4,3224.9,1.03286248]
["bitfinex","ETHUSD",1720060300880,3.09955,3226.3,3224.9,1.03286248]
["bitfinex","ETHUSD",1720060301086,4.73226312,3226.2,3224.9,1.03286248]
["bitfinex","ETHUSD",1720060301578,4.73226312,3226.2,3225.0,0.55]
["bitfinex","ETHUSD",1720060301784,3.10009,3225.8,3224.2,4.343255]
["bitfinex","ETHUSD",1720060301982,0.05400793,3225.7,3224.3,3.10142]
["bitfinex","ETHUSD",1720060302144,0.36401693,3225.7,3224.4,0.4343145]
["bitfinex","ETHUSD",1720060302341,3.10027,3225.6,3224.2,0.32412086]
["bitfinex","ETHUSD",1720060302546,0.05400793,3225.5,3224.2,0.32412086]
["bitfinex","ETHUSD",1720060303146,0.05400793,3225.5,3224.0,3.10173]
["bitfinex","ETHUSD",1720060303567,0.05400793,3225.5,3224.1,0.06202116]
["bitfinex","ETHUSD",1720060303773,0.31542779,3225.4,3224.2,0.31637512]
["bitfinex","ETHUSD",1720060303987,0.05400793,3225.3,3224.2,0.31637512]
["bitfinex","ETHUSD",1720060304505,0.36943572,3225.4,3224.3,3.16346116]
["bitfinex","ETHUSD",1720060304647,0.05400793,3225.4,3224.4,3.0]
["bitfinex","ETHUSD",1720060304847,0.05400793,3225.6,3224.5,0.06201481]
["bitfinex","ETHUSD",1720060305447,0.05400793,3225.6,3224.4,6.10133]
["bitfinex","ETHUSD",1720060305691,0.43530169,3225.5,3224.5,0.55]
["bitfinex","ETHUSD",1720060305962,0.05400793,3225.4,3224.5,0.55]
["bitfinex","ETHUSD",1720060306183,0.05400793,3225.4,3224.4,0.55]
["bitfinex","ETHUSD",1720060307860,0.05400793,3225.4,3224.3,3.0]
["bitfinex","ETHUSD",1720060308198,0.05400793,3225.4,3223.9,1.35160982]
["bitfinex","ETHUSD",1720060308199,0.05400793,3225.4,3224.0,3.10172]
["bitfinex","ETHUSD",1720060308395,0.05400793,3225.4,3224.1,4.29533298]
["bitfinex","ETHUSD",1720060308904,136.56,3225.3,3224.1,4.29533298]
["bitfinex","ETHUSD",1720060309103,0.05400793,3225.2,3224.1,0.55]
["bitfinex","ETHUSD",1720060309257,0.05400793,3225.2,3224.0,0.55]
["bitfinex","ETHUSD",1720060309890,3.05200793,3225.2,3224.0,0.55]
["bitfinex","ETHUSD",1720060313004,2.998,3224.8,3224.0,0.55]
["bitfinex","ETHUSD",1720060313171,0.05400793,3224.7,3224.0,0.55]
["bitfinex","ETHUSD",1720060313394,2.998,3224.2,3223.9,0.32418866]
["bitfinex","ETHUSD",1720060313588,3.05200793,3224.5,3223.4,0.06204067]
["bitfinex","ETHUSD",1720060313968,3.05200793,3224.5,3223.4,0.38630615]
["bitfinex","ETHUSD",1720060314393,3.05200793,3224.5,3223.4,0.32426548]
["bitfinex","ETHUSD",1720060314579,0.33572087,3224.4,3223.4,3.32426548]
["bitfinex","ETHUSD",1720060314783,0.05400793,3224.3,3223.5,0.55]
["bitfinex","ETHUSD",1720060316301,0.05400793,3224.3,3223.3,3.0]
["bitfinex","ETHUSD",1720060316504,2.998,3224.1,3223.1,3.0]
["bitfinex","ETHUSD",1720060316670,0.05400793,3224.0,3223.2,0.55]
["bitfinex","ETHUSD",1720060316878,0.35380793,3224.0,3223.1,3.0]
["bitfinex","ETHUSD",1720060317183,0.35380793,3224.0,3222.9,3.0]
["bitfinex","ETHUSD",1720060317391,0.33518079,3223.9,3222.9,3.0]
["bitfinex","ETHUSD",1720060317706,0.05400793,3223.8,3222.9,3.0]
["bitfinex","ETHUSD",1720060318156,0.05400793,3223.8,3222.7,6.14534282]
["bitfinex","ETHUSD",1720060318802,0.33518079,3223.9,3222.7,6.14534282]
["bitfinex","ETHUSD",1720060318803,0.05400793,3223.7,3222.7,3.04236282]
["bitfinex","ETHUSD",1720060319008,0.05400793,3223.7,3222.8,3.0]
["bitfinex","ETHUSD",1720060319301,0.05400793,3223.7,3222.7,0.04236282]
["bitfinex","ETHUSD",1720060319596,0.05400793,3223.7,3222.7,0.6569061]
["bitfinex","ETHUSD",1720060319989,0.05400793,3223.7,3222.7,0.04236282]
["bitfinex","ETHUSD",1720060320171,0.05400793,3223.7,3222.7,0.59236282]
["bitfinex","ETHUSD",1720060320401,0.05400793,3223.7,3222.7,0.04236282]
["bitfinex","ETHUSD",1720060320402,3.05200793,3223.7,3222.7,0.04236282]
["bitfinex","ETHUSD",1720060322589,2.998,3223.3,3222.7,0.04236282]
["bitfinex","ETHUSD",1720060322776,0.35380793,3223.2,3222.7,0.04236282]
["bitfinex","ETHUSD",1720060323412,0.05400793,3223.7,3222.9,3.10271]
["bitfinex","ETHUSD",1720060323647,0.05400793,3224.5,3223.5,3.10214]
["bitfinex","ETHUSD",1720060323810,0.05400793,3224.8,3223.6,0.06203157]
["bitfinex","ETHUSD",1720060324136,0.05400793,3224.7,3223.7,0.55]
["bitfinex","ETHUSD",1720060324304,0.05400793,3224.7,3223.8,0.43344324]
["bitfinex","ETHUSD",1720060324498,0.05400793,3225.0,3223.8,0.43344324]
["bitfinex","ETHUSD",1720060324933,0.05400793,3225.0,3223.5,3.0]
["bitfinex","ETHUSD",1720060325098,0.05400793,3225.0,3223.6,0.55]
["bitfinex","ETHUSD",1720060325317,0.05400793,3225.0,3222.9,3.10273]
["bitfinex","ETHUSD",1720060325318,2.998,3224.0,3222.9,5.65457]
["bitfinex","ETHUSD",1720060325540,0.35380793,3223.9,3223.0,0.55]
["bitfinex","ETHUSD",1720060326055,0.05400793,3223.8,3223.0,0.55]
["bitfinex","ETHUSD",1720060326209,0.05400793,3224.3,3222.8,0.55]
["bitfinex","ETHUSD",1720060326401,4.0,3223.9,3222.7,0.04236282]
["bitfinex","ETHUSD",1720060326704,0.76418993,3223.8,3222.7,0.04236282]
["bitfinex","ETHUSD",1720060326904,0.05400793,3223.7,3222.7,0.04236282]
["bitfinex","ETHUSD",1720060330549,0.05400793,3223.7,3222.8,3.10285]
["bitfinex","ETHUSD",1720060330743,0.05400793,3223.7,3222.9,3.55]
["bitfinex","ETHUSD",1720060331067,0.05400793,3224.3,3222.9,3.55]
["bitfinex","ETHUSD",1720060331338,1.0632435,3224.2,3222.9,3.55]
["bitfinex","ETHUSD",1720060331501,1.0632435,3224.2,3222.9,3.61204587]
["bitfinex","ETHUSD",1720060331711,1.0632435,3224.2,3222.9,6.71482587]
["bitfinex","ETHUSD",1720060331942,0.05400793,3224.2,3223.1,3.10252]
["bitfinex","ETHUSD",1720060332257,6.93808329,3224.8,3223.4,3.10229]
["bitfinex","ETHUSD",1720060332418,0.05400793,3224.7,3223.5,3.6120347]
["bitfinex","ETHUSD",1720060332744,0.40540079,3224.6,3223.5,6.7142247]
["bitfinex","ETHUSD",1720060332945,0.05400793,3224.5,3223.6,0.0620347]
["bitfinex","ETHUSD",1720060337132,0.05400793,3224.5,3223.6,3.1640747]
["bitfinex","ETHUSD",1720060337335,0.05400793,3224.8,3223.8,3.10184]
["bitfinex","ETHUSD",1720060337563,0.05400793,3224.7,3223.7,5.3965]
["bitfinex","ETHUSD",1720060337746,0.05400793,3224.7,3223.7,2.3965]
["bitfinex","ETHUSD",1720060337934,0.05400793,3224.7,3223.6,3.0]
["bitfinex","ETHUSD",1720060338365,4.17519632,3224.6,3223.6,3.0]
["bitfinex","ETHUSD",1720060338561,4.0,3224.3,3222.9,3.0]
["bitfinex","ETHUSD",1720060338878,0.05400793,3224.2,3222.9,3.0]
["bitfinex","ETHUSD",1720060339178,0.05400793,3224.2,3223.1,3.10259]
["bitfinex","ETHUSD",1720060339469,0.05400793,3224.2,3223.2,3.0]
["bitfinex","ETHUSD",1720060339869,0.05400793,3224.2,3223.1,3.0]
["bitfinex","ETHUSD",1720060340181,0.40540079,3224.1,3223.1,3.0]
["bitfinex","ETHUSD",1720060340336,0.05400793,3224.0,3222.9,3.0]
["bitfinex","ETHUSD",1720060340674,0.05400793,3224.0,3223.0,3.65269]
["bitfinex","ETHUSD",1720060340843,0.05400793,3224.0,3223.1,3.0]
["bitfinex","ETHUSD",1720060341341,0.05400793,3224.0,3223.0,0.55]
["bitfinex","ETHUSD",1720060341875,0.05400793,3224.0,3223.0,1.15955]
["bitfinex","ETHUSD",1720060344538,0.05400793,3224.0,3223.0,4.26224]
["bitfinex","ETHUSD",1720060344741,0.05400793,3224.0,3223.1,3.0]
["bitfinex","ETHUSD",1720060345189,0.05400793,3224.0,3222.7,3.14534282]
["bitfinex","ETHUSD",1720060345190,4.0,3223.8,3222.7,0.04236282]
["bitfinex","ETHUSD",1720060345479,0.69435347,3223.7,3222.7,0.04236282]
["bitfinex","ETHUSD",1720060345701,0.05400793,3223.9,3222.8,0.06205031]
["bitfinex","ETHUSD",1720060345894,0.05400793,3223.9,3222.9,3.10273]
["bitfinex","ETHUSD",1720060346075,0.05400793,3223.9,3223.0,0.0620434]
["bitfinex","ETHUSD",1720060346483,0.05400793,3223.9,3223.1,0.55]
["bitfinex","ETHUSD",1720060346654,0.05400793,3224.0,3223.2,0.06204338]
["bitfinex","ETHUSD",1720060347280,3.58540479,3224.4,3223.3,0.6120428]
["bitfinex","ETHUSD",1720060347459,0.69414858,3224.6,3223.7,3.10198]
["bitfinex","ETHUSD",1720060347668,0.05400793,3224.8,3223.9,2.4701]
["bitfinex","ETHUSD",1720060347872,0.88291,3225.2,3224.0,0.67024029]
["bitfinex","ETHUSD",1720060348208,0.64083975,3225.1,3224.0,3.67024029]
["bitfinex","ETHUSD",1720060348356,0.64083975,3225.1,3224.0,3.60821286]
["bitfinex","ETHUSD",1720060348546,0.64083975,3224.9,3224.0,3.0]
["bitfinex","ETHUSD",1720060348739,0.64083975,3224.7,3223.6,3.0]
["bitfinex","ETHUSD",1720060348957,0.64083975,3224.8,3223.5,3.10216]
["bitfinex","ETHUSD",1720060349196,0.64083975,3224.7,3223.6,3.55]
["bitfinex","ETHUSD",1720060349371,0.64083975,3224.7,3223.6,4.762226]
["bitfinex","ETHUSD",1720060349890,3.10136,3224.4,3223.2,0.67147234]
["bitfinex","ETHUSD",1720060350103,0.64083975,3224.2,3222.9,2.508]
["bitfinex","ETHUSD",1720060350382,0.64083975,3224.1,3222.9,2.508]
["bitfinex","ETHUSD",1720060350881,0.64083975,3224.0,3222.7,0.04236282]
["bitfinex","ETHUSD",1720060351110,0.64083975,3223.5,3222.7,0.04236282]
["bitfinex","ETHUSD",1720060351708,0.64083975,3223.4,3222.7,0.04236282]
["bitfinex","ETHUSD",1720060353012,0.64083975,3223.3,3222.7,0.04236282]
["bitfinex","ETHUSD",1720060355311,0.64083975,3223.2,3222.7,0.04236282]
["bitfinex","ETHUSD",1720060357998,0.64083975,3223.0,3222.7,0.04236282]
["bitfinex","ETHUSD",1720060358302,0.80122201,3223.0,3222.7,0.04236282]
["bitfinex","ETHUSD",1720060358494,0.64083975,3222.9,3222.7,0.04236282]
["bitfinex","ETHUSD",1720060358924,0.64083975,3222.8,3222.7,0.04236282]
["bitfinex","ETHUSD",1720060359130,1.28167951,3223.1,3222.7,0.04236282]
["bitfinex","ETHUSD",1720060359131,0.64083975,3222.9,3222.7,0.04236282]
["bitfinex","ETHUSD",1720060359416,0.64083975,3223.0,3222.7,0.04236282]
["bitfinex","ETHUSD",1720060359781,0.9629828,3223.2,3222.7,0.04236282]
["bitfinex","ETHUSD",1720060359782,0.64083975,3223.1,3222.7,0.04236282]
["bitfinex","ETHUSD",1720060360020,0.64083975,3223.0,3222.7,0.04236282]
["bitfinex","ETHUSD",1720060360984,0.64083975,3222.9,3222.7,0.04236282]
["bitfinex","ETHUSD",1720060361187,0.64083975,3223.0,3222.7,0.04236282]
["bitfinex","ETHUSD",1720060363731,0.64083975,3223.1,3222.7,0.04236282]
["bitfinex","ETHUSD",1720060363923,0.64083975,3223.2,3222.7,3.91280638]
["bitfinex","ETHUSD",1720060365343,0.64083975,3223.2,3222.7,3.85075467]
["bitfinex","ETHUSD",1720060365644,0.64083975,3223.3,3222.7,3.85075467]
["bitfinex","ETHUSD",1720060365993,0.64083975,3223.3,3222.7,3.47881767]
["bitfinex","ETHUSD",1720060367698,0.64083975,3223.2,3222.7,3.47881767]
["bitfinex","ETHUSD",1720060367898,0.64083975,3223.3,3222.7,3.47881767]
["bitfinex","ETHUSD",1720060368308,0.64083975,3223.2,3222.7,3.47881767]
["bitfinex","ETHUSD",1720060368647,0.64083975,3223.3,3222.7,3.47881767]
["bitfinex","ETHUSD",1720060369209,0.64083975,3223.2,3222.7,3.47881767]
["bitfinex","ETHUSD",1720060369434,0.64083975,3223.3,3222.7,3.47881767]
["bitfinex","ETHUSD",1720060370147,0.64083975,3223.2,3222.7,3.47881767]
["bitfinex","ETHUSD",1720060370309,0.64083975,3223.2,3222.7,4.38495744]
["bitfinex","ETHUSD",1720060371359,0.64083975,3223.3,3222.7,4.38495744]
["bitfinex","ETHUSD",1720060371714,1.73485568,3223.5,3222.9,2.4459]
["bitfinex","ETHUSD",1720060371933,0.641974,3223.9,3223.3,2.4459]
["bitfinex","ETHUSD",1720060372132,0.641974,3224.3,3223.4,3.16433184]
["bitfinex","ETHUSD",1720060372378,0.641974,3224.4,3223.5,3.0]
["bitfinex","ETHUSD",1720060372656,0.641974,3224.4,3223.7,2.4459]
["bitfinex","ETHUSD",1720060372873,0.641974,3224.4,3223.0,0.24459]
["bitfinex","ETHUSD",1720060373161,0.96296101,3224.6,3222.6,2.4459]
["bitfinex","ETHUSD",1720060373162,3.001,3223.2,3222.6,2.4459]
["bitfinex","ETHUSD",1720060373711,0.641974,3223.2,3222.6,2.4459]
["bitfinex","ETHUSD",1720060373910,0.641974,3223.2,3222.7,0.24459]
["bitfinex","ETHUSD",1720060374141,0.96296101,3223.4,3222.2,2.4459]
["bitfinex","ETHUSD",1720060374142,0.641974,3223.1,3222.2,2.4459]
["bitfinex","ETHUSD",1720060374351,0.641974,3223.0,3222.2,2.4459]
["bitfinex","ETHUSD",1720060374529,0.641974,3223.0,3222.2,5.4459]
["bitfinex","ETHUSD",1720060377036,0.641974,3222.9,3222.2,5.4459]
["bitfinex","ETHUSD",1720060377352,0.64116166,3223.0,3222.2,5.4459]
["bitfinex","ETHUSD",1720060377516,0.64116166,3223.0,3222.2,6.09377625]
["bitfinex","ETHUSD",1720060379938,0.96174249,3223.2,3222.2,6.09377625]
["bitfinex","ETHUSD",1720060379939,0.64116166,3223.1,3222.3,0.61205836]
["bitfinex","ETHUSD",1720060380130,0.64116166,3223.1,3222.3,3.61205836]
["bitfinex","ETHUSD",1720060380551,0.64116166,3223.2,3222.3,3.61205836]
["bitfinex","ETHUSD",1720060380935,0.64116166,3223.2,3222.3,3.55]
["bitfinex","ETHUSD",1720060381135,0.96174249,3223.4,3222.4,0.66437762]
["bitfinex","ETHUSD",1720060381136,0.64116166,3223.1,3222.4,0.66437762]
["bitfinex","ETHUSD",1720060381467,0.64116166,3223.1,3222.5,0.55]
["bitfinex","ETHUSD",1720060381627,0.64116166,3223.0,3222.5,0.55]
["bitfinex","ETHUSD",1720060382427,0.64116166,3223.0,3222.6,2.51575383]
["bitfinex","ETHUSD",1720060382621,0.64116166,3223.5,3222.8,2.4537]
["bitfinex","ETHUSD",1720060382856,0.96174249,3223.6,3222.9,1.15037]
["bitfinex","ETHUSD",1720060382857,0.64116166,3223.6,3222.9,1.15037]
["bitfinex","ETHUSD",1720060383060,0.6414886,3223.6,3222.9,4.15037]
["bitfinex","ETHUSD",1720060385635,0.6414886,3223.7,3223.0,5.44048]
["bitfinex","ETHUSD",1720060385839,0.6414886,3223.7,3223.1,7.611675]
["bitfinex","ETHUSD",1720060386030,0.6414886,3223.8,3223.1,7.611675]
["bitfinex","ETHUSD",1720060386425,0.6414886,3223.8,3223.2,3.1025]
["bitfinex","ETHUSD",1720060386630,0.6414886,3223.8,3223.3,3.55]
["bitfinex","ETHUSD",1720060387243,0.6414886,3223.8,3223.3,4.3111585]
["bitfinex","ETHUSD",1720060387956,0.6414886,3223.9,3223.3,4.3111585]
["bitfinex","ETHUSD",1720060389447,0.9622329,3224.1,3223.5,2.3146]
["bitfinex","ETHUSD",1720060389448,0.6414886,3224.1,3223.5,2.3146]
["bitfinex","ETHUSD",1720060389652,0.6414886,3224.2,3223.6,0.78766362]
["bitfinex","ETHUSD",1720060389847,0.6414886,3224.2,3223.6,3.78766362]
["bitfinex","ETHUSD",1720060390449,0.6414886,3224.2,3223.7,0.06203298]
["bitfinex","ETHUSD",1720060390650,0.6414886,3224.2,3223.6,3.78766362]
["bitfinex","ETHUSD",1720060390875,0.6414886,3224.2,3223.7,0.92044636]
["bitfinex","ETHUSD",1720060391581,0.64424663,3224.2,3223.7,0.92044636]
["bitfinex","ETHUSD",1720060391936,0.64424663,3224.2,3223.6,3.0]
["bitfinex","ETHUSD",1720060392186,0.64424663,3224.2,3223.5,2.3146]
["bitfinex","ETHUSD",1720060392187,0.64424663,3224.0,3223.5,2.3146]
["bitfinex","ETHUSD",1720060392776,0.64424663,3224.0,3223.6,0.55]
["bitfinex","ETHUSD",1720060393068,0.64424663,3224.0,3223.6,3.55]
["bitfinex","ETHUSD",1720060393671,0.64424663,3224.0,3223.5,2.3146]
["bitfinex","ETHUSD",1720060393672,0.64424663,3223.9,3223.5,2.3146]
["bitfinex","ETHUSD",1720060394244,0.64424663,3223.8,3223.5,2.3146]
["bitfinex","ETHUSD",1720060394440,0.16106166,3224.0,3223.5,2.3146]
["bitfinex","ETHUSD",1720060394676,0.64612277,3223.8,3223.5,2.3146]
["bitfinex","ETHUSD",1720060395016,7.10334,3224.5,3223.5,2.3146]
["bitfinex","ETHUSD",1720060395328,0.64657102,3223.8,3223.5,2.3146]
["bitfinex","ETHUSD",1720060396222,0.64657102,3223.7,3223.5,2.3146]
["bitfinex","ETHUSD",1720060396610,0.64657102,3223.6,3223.0,5.4185]
["bitfinex","ETHUSD",1720060396902,0.64657102,3223.6,3223.1,0.55]
["bitfinex","ETHUSD",1720060397221,0.64657102,3223.6,3223.0,2.4185]
["bitfinex","ETHUSD",1720060397222,3.64657102,3223.5,3223.0,2.4185]
["bitfinex","ETHUSD",1720060397375,0.64657102,3223.3,3223.0,2.4185]
["bitfinex","ETHUSD",1720060397580,0.64657102,3223.2,3223.0,2.4185]
["bitfinex","ETHUSD",1720060398469,0.64657102,3223.2,3222.7,3.0]
["bitfinex","ETHUSD",1720060398670,0.64657102,3223.2,3222.8,0.55]
["bitfinex","ETHUSD",1720060398915,0.96985653,3223.4,3222.8,0.55]
["bitfinex","ETHUSD",1720060398916,0.64657102,3223.1,3222.8,0.55]
["bitfinex","ETHUSD",1720060399271,0.64657102,3223.2,3222.8,0.55]
["bitfinex","ETHUSD",1720060400676,0.64625585,3223.2,3222.8,1.446356]
["bitfinex","ETHUSD",1720060400877,0.64625585,3223.5,3222.9,5.64714681]
["bitfinex","ETHUSD",1720060401251,0.64625585,3223.7,3223.1,3.10258]
["bitfinex","ETHUSD",1720060401407,0.64625585,3223.8,3223.2,4.317748]
["bitfinex","ETHUSD",1720060401579,1.29251171,3224.1,3223.9,3.10183]
["bitfinex","ETHUSD",1720060401580,0.64625585,3224.1,3223.9,3.10183]
["bitfinex","ETHUSD",1720060401793,0.64625585,3224.2,3224.0,3.310183]
["bitfinex","ETHUSD",1720060402083,0.64625585,3224.5,3224.0,0.310183]
["bitfinex","ETHUSD",1720060403534,3.0,3224.3,3224.0,0.310183]
["bitfinex","ETHUSD",1720060403819,0.96938378,3224.6,3223.8,3.0]
["bitfinex","ETHUSD",1720060403820,0.64625585,3224.4,3223.8,3.0]
["bitfinex","ETHUSD",1720060404029,0.96938378,3224.6,3223.7,5.4242]
["bitfinex","ETHUSD",1720060404030,0.64625585,3224.3,3223.7,5.4242]
["bitfinex","ETHUSD",1720060404180,0.64625585,3224.3,3223.8,0.55]
["bitfinex","ETHUSD",1720060404390,0.64625585,3224.3,3223.8,3.55]
["bitfinex","ETHUSD",1720060404981,0.64625585,3224.4,3223.8,3.55]
["bitfinex","ETHUSD",1720060406520,0.64625585,3224.4,3223.8,6.65192]
["bitfinex","ETHUSD",1720060406822,0.64625585,3224.5,3223.8,7.559532]
["bitfinex","ETHUSD",1720060407182,0.96938378,3224.6,3223.9,3.10182]
["bitfinex","ETHUSD",1720060407183,0.64625585,3224.6,3223.9,3.10182]
["bitfinex","ETHUSD",1720060407382,0.64625585,3224.6,3224.0,3.0]
["bitfinex","ETHUSD",1720060408320,0.64409544,3224.6,3224.0,3.0]
["bitfinex","ETHUSD",1720060409532,0.64409544,3224.6,3224.0,6.10172]
["bitfinex","ETHUSD",1720060409983,0.64409544,3224.6,3224.0,3.0]
["bitfinex","ETHUSD",1720060410198,0.64409544,3224.6,3223.9,3.0]
["bitfinex","ETHUSD",1720060410426,0.64409544,3224.7,3223.9,6.10183]
["bitfinex","ETHUSD",1720060410630,0.64409544,3224.7,3223.9,7.4103942]
["bitfinex","ETHUSD",1720060411287,0.64409544,3224.7,3223.9,3.0]
["bitfinex","ETHUSD",1720060412001,0.64409544,3224.7,3224.0,3.10172]
["bitfinex","ETHUSD",1720060412203,0.64409544,3224.8,3224.1,3.0]
["bitfinex","ETHUSD",1720060413237,0.64409544,3224.8,3224.2,2.2723]
["bitfinex","ETHUSD",1720060413537,144.63409544,3225.3,3224.4,3.10133]
["bitfinex","ETHUSD",1720060413831,144.63409544,3225.3,3224.5,3.0]
["bitfinex","ETHUSD",1720060414135,144.63409544,3225.3,3224.5,6.10123]
["bitfinex","ETHUSD",1720060414492,143.99,3225.3,3224.6,5.37344]
["bitfinex","ETHUSD",1720060414699,143.99,3225.3,3224.7,7.248487]
["bitfinex","ETHUSD",1720060414700,136.56,3225.3,3224.7,7.248487]
["bitfinex","ETHUSD",1720060415005,136.56,3225.3,3224.7,4.248487]
["bitfinex","ETHUSD",1720060415723,136.56,3225.3,3224.8,3.10096]
["bitfinex","ETHUSD",1720060417095,136.56,3225.3,3224.7,1.147467]
["bitfinex","ETHUSD",1720060417407,136.56,3225.3,3225.2,8.66186]
["bitfinex","ETHUSD",1720060417724,136.56,3225.3,3225.2,12.21186]
["bitfinex","ETHUSD",1720060423705,136.56,3225.3,3225.2,15.31244]
["bitfinex","ETHUSD",1720060424062,125.90697767,3225.3,3225.2,15.31244]
["bitfinex","ETHUSD",1720060424215,123.1599836,3225.3,3225.2,18.41302]
["bitfinex","ETHUSD",1720060424537,108.82180874,3225.3,3225.2,22.396946]
["bitfinex","ETHUSD",1720060424749,106.89210874,3225.3,3225.2,19.936246]
["bitfinex","ETHUSD",1720060425156,105.08630874,3225.3,3225.2,20.936246]
["bitfinex","ETHUSD",1720060425360,102.01204457,3225.3,3225.2,21.539017]
["bitfinex","ETHUSD",1720060425518,102.01204457,3225.3,3225.2,19.0529]
["bitfinex","ETHUSD",1720060425843,102.01204457,3225.3,3225.2,21.255277]
["bitfinex","ETHUSD",1720060426149,102.01204457,3225.3,3225.2,22.255277]
["bitfinex","ETHUSD",1720060426664,102.01204457,3225.3,3225.2,19.0529]
["bitfinex","ETHUSD",1720060427019,102.01204457,3225.3,3225.2,21.277128]
["bitfinex","ETHUSD",1720060427528,102.01204457,3225.3,3225.2,15.95232]
["bitfinex","ETHUSD",1720060427853,102.01204457,3225.3,3225.2,12.30174]
["bitfinex","ETHUSD",1720060430217,102.01204457,3225.3,3225.2,9.20116]
["bitfinex","ETHUSD",1720060431620,102.01204457,3225.3,3225.2,9.75116]
["bitfinex","ETHUSD",1720060432430,102.01204457,3225.3,3225.2,12.01876]
["bitfinex","ETHUSD",1720060433222,102.01204457,3225.3,3225.2,9.75116]
["bitfinex","ETHUSD",1720060434771,102.01204457,3225.3,3225.2,6.65058]
["bitfinex","ETHUSD",1720060435728,102.01204457,3225.3,3225.1,1.03286248]
["bitfinex","ETHUSD",1720060436666,102.01204457,3225.3,3224.7,3.10101]
["bitfinex","ETHUSD",1720060436993,102.01204457,3225.3,3224.8,3.0]
["bitfinex","ETHUSD",1720060437695,102.01204457,3225.3,3224.9,0.55]
["bitfinex","ETHUSD",1720060438044,102.01204457,3225.3,3224.9,3.65082]
["bitfinex","ETHUSD",1720060438247,102.01204457,3225.3,3225.0,3.0]
["bitfinex","ETHUSD",1720060440699,2.2792,3225.2,3224.3,3.10143]
["bitfinex","ETHUSD",1720060441249,2.2792,3225.2,3224.1,3.10162]
["bitfinex","ETHUSD",1720060441598,2.2792,3225.2,3224.3,3.10138]
["bitfinex","ETHUSD",1720060441753,2.2792,3225.2,3224.4,3.10131]
["bitfinex","ETHUSD",1720060441959,2.2792,3225.2,3224.7,3.10104]
["bitfinex","ETHUSD",1720060443101,2.2792,3225.2,3224.7,3.10105]
["bitfinex","ETHUSD",1720060443252,102.01204457,3225.3,3224.9,3.10078]
["bitfinex","ETHUSD",1720060443446,102.01204457,3225.3,3225.0,3.0]
["bitfinex","ETHUSD",1720060444167,102.01204457,3225.3,3224.5,3.10122]
["bitfinex","ETHUSD",1720060444168,102.01204457,3225.3,3224.6,3.0]
["bitfinex","ETHUSD",1720060444548,102.01204457,3225.3,3224.9,3.1008]
["bitfinex","ETHUSD",1720060444782,102.01204457,3225.3,3225.0,3.0]
["bitfinex","ETHUSD",1720060445851,102.01204457,3225.3,3224.7,3.0]
["bitfinex","ETHUSD",1720060446793,102.01204457,3225.3,3224.7,6.10106]
["bitfinex","ETHUSD",1720060447302,102.01204457,3225.3,3224.9,3.10084]
["bitfinex","ETHUSD",1720060447462,102.01204457,3225.3,3225.0,3.0]
["bitfinex","ETHUSD",1720060448897,102.01204457,3225.3,3224.8,0.55]
["bitfinex","ETHUSD",1720060448898,102.01204457,3225.3,3224.8,6.65093]
["bitfinex","ETHUSD",1720060449397,102.01204457,3225.3,3224.9,3.10078]
["bitfinex","ETHUSD",1720060449690,102.01204457,3225.3,3225.0,3.0]
["bitfinex","ETHUSD",1720060450193,102.01204457,3225.3,3225.2,3.10058]
["bitfinex","ETHUSD",1720060450422,102.01204457,3225.3,3225.2,9.20116]
["bitfinex","ETHUSD",1720060450693,102.01204457,3225.3,3225.2,9.75116]
["bitfinex","ETHUSD",1720060451824,102.01204457,3225.3,3225.2,12.85174]
["bitfinex","ETHUSD",1720060451991,91.72374338,3225.3,3225.2,18.74822]
["bitfinex","ETHUSD",1720060452312,90.33374338,3225.3,3225.2,18.74822]
["bitfinex","ETHUSD",1720060452525,90.33374338,3225.3,3225.2,15.64764]
["bitfinex","ETHUSD",1720060455320,90.33374338,3225.3,3225.0,3.10075]
["bitfinex","ETHUSD",1720060455663,90.33374338,3225.3,3225.1,3.1006]
["bitfinex","ETHUSD",1720060455820,90.33374338,3225.3,3224.9,1.03286248]
["bitfinex","ETHUSD",1720060455992,90.33374338,3225.3,3224.8,3.10095]
["bitfinex","ETHUSD",1720060456782,90.33374338,3225.3,3224.6,3.10115]
["bitfinex","ETHUSD",1720060456783,93.39784437,3225.3,3224.6,3.10115]
["bitfinex","ETHUSD",1720060457487,90.33374338,3225.3,3224.6,3.10115]
["bitfinex","ETHUSD",1720060458321,90.33374338,3225.3,3224.7,3.0]
["bitfinex","ETHUSD",1720060458680,90.33374338,3225.3,3224.7,6.10104]
["bitfinex","ETHUSD",1720060459505,90.33374338,3225.3,3224.8,0.55]
["bitfinex","ETHUSD",1720060459724,90.33374338,3225.3,3224.9,3.10083]
["bitfinex","ETHUSD",1720060460031,90.33374338,3225.3,3225.0,3.0]
["bitfinex","ETHUSD",1720060460392,94.04189679,3225.3,3224.6,3.0]
["bitfinex","ETHUSD",1720060460739,94.04189679,3225.3,3224.5,3.0]
["bitfinex","ETHUSD",1720060461037,1.61842193,3225.2,3224.5,3.55]
["bitfinex","ETHUSD",1720060461217,1.37346777,3225.2,3224.5,3.55]
["bitfinex","ETHUSD",1720060461531,1.61843067,3225.1,3224.5,3.55]
["bitfinex","ETHUSD",1720060461829,2.01752019,3225.2,3224.5,3.55]
["bitfinex","ETHUSD",1720060462027,1.61843253,3225.1,3224.5,3.55]
["bitfinex","ETHUSD",1720060462233,2.01752019,3225.2,3224.5,3.55]
["bitfinex","ETHUSD",1720060462406,0.64405242,3225.2,3224.5,3.55]
["bitfinex","ETHUSD",1720060462727,2.26248677,3225.2,3224.5,3.55]
["bitfinex","ETHUSD",1720060463336,0.64405242,3225.2,3224.5,3.55]
["bitfinex","ETHUSD",1720060463622,2.26248636,3225.2,3224.5,3.55]
["bitfinex","ETHUSD",1720060464356,1.61844137,3225.1,3224.5,3.55]
["bitfinex","ETHUSD",1720060464562,0.64405242,3225.2,3224.5,3.55]
["bitfinex","ETHUSD",1720060464718,0.64405242,3225.2,3224.5,3.0]
["bitfinex","ETHUSD",1720060464719,0.32980725,3225.1,3224.5,3.0]
["bitfinex","ETHUSD",1720060465037,3.3227,3225.0,3224.3,6.10143]
["bitfinex","ETHUSD",1720060465243,3.3227,3225.0,3224.4,3.10133]
["bitfinex","ETHUSD",1720060465444,94.29482202,3225.3,3224.6,3.10108]
["bitfinex","ETHUSD",1720060465445,90.9777958,3225.3,3224.6,3.10108]
["bitfinex","ETHUSD",1720060465600,90.9777958,3225.3,3224.8,3.10095]
["bitfinex","ETHUSD",1720060465804,90.33374338,3225.3,3224.9,3.10086]
["bitfinex","ETHUSD",1720060466017,90.33374338,3225.3,3225.0,3.0]
["bitfinex","ETHUSD",1720060466199,90.33374338,3225.3,3225.0,3.06201228]
["bitfinex","ETHUSD",1720060466401,90.33374338,3225.3,3225.2,3.10058]
["bitfinex","ETHUSD",1720060466736,90.33374338,3225.3,3225.2,3.65058]
["bitfinex","ETHUSD",1720060467049,90.33374338,3225.3,3225.2,6.65058]
["bitfinex","ETHUSD",1720060468004,90.33374338,3225.3,3225.2,3.55]
["bitfinex","ETHUSD",1720060468449,90.33374338,3225.3,3225.2,6.65058]
["bitfinex","ETHUSD",1720060468804,90.33374338,3225.3,3225.2,3.55]
["bitfinex","ETHUSD",1720060469202,90.33374338,3225.3,3225.2,6.65058]
["bitfinex","ETHUSD",1720060469913,90.33374338,3225.3,3225.2,3.0]
["bitfinex","ETHUSD",1720060470159,90.33374338,3225.3,3225.1,3.0]
["bitfinex","ETHUSD",1720060470307,90.33374338,3225.3,3224.4,3.10134]
["bitfinex","ETHUSD",1720060470308,91.27892108,3225.3,3224.5,3.10122]
["bitfinex","ETHUSD",1720060470528,91.27892108,3225.3,3224.6,3.10115]
["bitfinex","ETHUSD",1720060470529,3.3431,3225.2,3224.6,3.10115]
["bitfinex","ETHUSD",1720060471105,6.40720099,3225.2,3224.4,3.10134]
["bitfinex","ETHUSD",1720060471320,7.05097015,3225.2,3224.4,3.10134]
["bitfinex","ETHUSD",1720060472150,6.40720099,3225.2,3224.4,3.10134]
["bitfinex","ETHUSD",1720060472372,3.98686916,3225.2,3224.4,3.10134]
["bitfinex","ETHUSD",1720060472509,3.3431,3225.2,3224.5,3.55]
["bitfinex","ETHUSD",1720060472712,3.98684377,3225.2,3224.5,6.65122]
["bitfinex","ETHUSD",1720060472929,3.3431,3225.2,3224.5,6.65122]
["bitfinex","ETHUSD",1720060473334,3.3431,3225.2,3224.5,3.55]
["bitfinex","ETHUSD",1720060473335,3.98684377,3225.2,3224.5,3.55]
["bitfinex","ETHUSD",1720060473647,90.97748715,3225.3,3224.8,3.1009]
["bitfinex","ETHUSD",1720060473844,90.33374338,3225.3,3224.9,3.0]
["bitfinex","ETHUSD",1720060474057,90.33374338,3225.3,3224.9,6.10086]
["bitfinex","ETHUSD",1720060474831,90.33374338,3225.3,3224.9,3.0]
["bitfinex","ETHUSD",1720060475043,90.33374338,3225.3,3224.5,0.55]
["bitfinex","ETHUSD",1720060475044,90.33374338,3225.3,3225.2,3.10058]
["bitfinex","ETHUSD",1720060475246,90.33374338,3225.3,3225.2,6.65058]
["bitfinex","ETHUSD",1720060475474,90.03373338,3225.3,3225.2,12.85174]
["bitfinex","ETHUSD",1720060475660,88.88806248,3225.3,3225.2,12.85174]
["bitfinex","ETHUSD",1720060477765,88.88806248,3225.3,3225.2,9.75116]
["bitfinex","ETHUSD",1720060478066,88.88806248,3225.3,3225.2,6.65058]
["bitfinex","ETHUSD",1720060478522,88.88806248,3225.3,3225.2,3.0]
["bitfinex","ETHUSD",1720060478730,88.88806248,3225.3,3224.9,4.13372248]
["bitfinex","ETHUSD",1720060479966,88.88806248,3225.3,3225.0,3.0]
["bitfinex","ETHUSD",1720060480154,88.88806248,3225.3,3224.9,4.03286248]
["bitfinex","ETHUSD",1720060480466,88.88806248,3225.3,3225.0,3.10074]
["bitfinex","ETHUSD",1720060480630,88.88806248,3225.3,3225.1,3.0]
["bitfinex","ETHUSD",1720060481230,88.88806248,3225.3,3225.2,3.10058]
["bitfinex","ETHUSD",1720060481478,88.88806248,3225.3,3225.2,6.65058]
["bitfinex","ETHUSD",1720060482801,88.88806248,3225.3,3225.2,9.75116]
["bitfinex","ETHUSD",1720060485347,88.60576943,3225.3,3225.2,9.75116]
["bitfinex","ETHUSD",1720060485549,88.60576943,3225.3,3225.2,12.85174]
["bitfinex","ETHUSD",1720060486283,88.14576943,3225.3,3225.2,12.85174]
["bitfinex","ETHUSD",1720060487963,87.75360457,3225.3,3225.2,12.85174]
["bitfinex","ETHUSD",1720060490296,82.77628229,3225.3,3225.2,12.85174]
["bitfinex","ETHUSD",1720060490485,81.26350977,3225.3,3225.2,16.20594]
["bitfinex","ETHUSD",1720060491315,81.26350977,3225.3,3225.2,19.61777977]
["bitfinex","ETHUSD",1720060491630,80.27840977,3225.3,3225.2,19.61777977]
["bitfinex","ETHUSD",1720060493036,69.01934785,3225.3,3225.2,22.71835977]
["bitfinex","ETHUSD",1720060493201,64.75760323,3225.3,3225.2,33.02772777]
["bitfinex","ETHUSD",1720060493398,63.83127046,3225.3,3225.2,33.67651904]
["bitfinex","ETHUSD",1720060493608,63.83127046,3225.3,3225.2,34.48606059]
["bitfinex","ETHUSD",1720060493923,63.83127046,3225.3,3225.2,31.95527277]
["bitfinex","ETHUSD",1720060494105,63.83127046,3225.3,3225.2,32.60390909]
["bitfinex","ETHUSD",1720060494306,63.01127046,3225.3,3225.2,23.36699609]
["bitfinex","ETHUSD",1720060494523,63.01127046,3225.3,3225.2,26.86074577]
["bitfinex","ETHUSD",1720060494822,63.01127046,3225.3,3225.2,25.87967077]
["bitfinex","ETHUSD",1720060495007,60.08887352,3225.3,3225.2,26.87967077]
["bitfinex","ETHUSD",1720060495235,59.19047993,3225.3,3225.2,25.47947177]
["bitfinex","ETHUSD",1720060499046,58.92001993,3225.3,3225.2,25.47947177]
["bitfinex","ETHUSD",1720060500843,58.92001993,3225.3,3225.2,16.26357977]
["bitfinex","ETHUSD",1720060501862,58.92001993,3225.3,3225.2,6.20116]
["bitfinex","ETHUSD",1720060503295,58.92001993,3225.3,3225.2,12.40232]
["bitfinex","ETHUSD",1720060503497,58.92001993,3225.3,3225.2,23.620202]
["bitfinex","ETHUSD",1720060503498,23.38325115,3225.3,3225.2,23.620202]
["bitfinex","ETHUSD",1720060503786,9.25469771,3225.3,3225.2,22.841728]
["bitfinex","ETHUSD",1720060504009,4.60397771,3225.3,3225.2,23.391728]
["bitfinex","ETHUSD",1720060504195,3.5666,3226.6,3226.5,6.19866]
["bitfinex","ETHUSD",1720060504490,7.43,3227.5,3226.8,3.09902]
["bitfinex","ETHUSD",1720060504491,3.5666,3227.2,3226.8,3.09902]
["bitfinex","ETHUSD",1720060504718,3.5666,3227.2,3226.8,6.19804]
["bitfinex","ETHUSD",1720060504852,3.5666,3227.2,3226.8,3.09902]
["bitfinex","ETHUSD",1720060505053,3.5666,3227.2,3226.9,0.55]
["bitfinex","ETHUSD",1720060505563,3.5666,3227.2,3226.8,2.825929]
["bitfinex","ETHUSD",1720060505770,3.5666,3227.2,3226.9,3.09894]
["bitfinex","ETHUSD",1720060507298,3.5666,3227.2,3226.6,3.09923]
["bitfinex","ETHUSD",1720060507598,3.92945612,3227.2,3226.8,3.09903]
["bitfinex","ETHUSD",1720060508022,3.5666,3227.2,3226.9,6.09894]
["bitfinex","ETHUSD",1720060508191,3.5666,3227.2,3227.1,3.09875]
["bitfinex","ETHUSD",1720060508617,3.5666,3227.2,3227.1,6.09875]
["bitfinex","ETHUSD",1720060509506,3.3525,3227.9,3227.2,3.09858]
["bitfinex","ETHUSD",1720060509695,0.06196116,3227.8,3227.3,3.0]
["bitfinex","ETHUSD",1720060510529,0.06196116,3227.8,3227.3,6.09855]
["bitfinex","ETHUSD",1720060511879,3.3525,3227.9,3227.4,0.06196933]
["bitfinex","ETHUSD",1720060512228,3.3525,3227.9,3227.7,3.09817]
["bitfinex","ETHUSD",1720060513814,3.3525,3227.9,3227.5,3.09831]
["bitfinex","ETHUSD",1720060514117,3.3525,3227.9,3227.6,3.09826]
["bitfinex","ETHUSD",1720060514588,3.3525,3227.9,3227.7,3.0]
["bitfinex","ETHUSD",1720060515306,3.3525,3227.9,3227.7,6.09817]
["bitfinex","ETHUSD",1720060517026,3.3525,3227.9,3227.8,3.09808]
["bitfinex","ETHUSD",1720060517224,3.3525,3227.9,3227.8,6.09808]
["bitfinex","ETHUSD",1720060517403,3.3575,3228.3,3227.8,6.09808]
["bitfinex","ETHUSD",1720060517589,0.06196116,3228.2,3227.8,3.0]
["bitfinex","ETHUSD",1720060517918,3.69325,3228.3,3227.8,3.09802]
["bitfinex","ETHUSD",1720060518119,3.69325,3228.3,3227.9,3.0]
["bitfinex","ETHUSD",1720060519692,3.3575,3228.3,3227.9,3.0]
["bitfinex","ETHUSD",1720060520033,3.3575,3228.3,3228.1,3.09771]
["bitfinex","ETHUSD",1720060520921,3.3575,3228.3,3228.0,3.09787]
["bitfinex","ETHUSD",1720060521094,3.3575,3228.3,3228.1,3.09777]
["bitfinex","ETHUSD",1720060522228,3.3575,3228.3,3228.0,3.09787]
["bitfinex","ETHUSD",1720060522732,8.39551728,3229.3,3227.8,3.09807]
["bitfinex","ETHUSD",1720060522733,0.06196116,3229.0,3228.1,0.06195139]
["bitfinex","ETHUSD",1720060522928,3.5697,3229.3,3228.6,3.09724]
["bitfinex","ETHUSD",1720060523131,3.5697,3229.3,3228.7,3.0]
["bitfinex","ETHUSD",1720060523496,3.5697,3229.3,3228.7,6.0972]
["bitfinex","ETHUSD",1720060523798,0.36316612,3229.2,3228.7,6.0972]
["bitfinex","ETHUSD",1720060526024,0.06196116,3229.1,3228.7,3.0]
["bitfinex","ETHUSD",1720060526222,0.06196116,3229.1,3228.6,3.0]
["bitfinex","ETHUSD",1720060526536,6.4552,3229.0,3228.4,3.0]
["bitfinex","ETHUSD",1720060526766,0.71367728,3228.9,3228.1,3.0]
["bitfinex","ETHUSD",1720060526925,0.71367728,3228.9,3227.9,6.64798]
["bitfinex","ETHUSD",1720060527826,0.71367728,3228.9,3228.1,3.09779]
["bitfinex","ETHUSD",1720060528025,0.71367728,3228.9,3228.2,3.0]
["bitfinex","ETHUSD",1720060528324,0.71688773,3228.8,3228.2,3.0]
["bitfinex","ETHUSD",1720060528657,0.06196116,3228.7,3228.2,3.0]
["bitfinex","ETHUSD",1720060529155,2.994,3228.4,3227.1,3.09866]
["bitfinex","ETHUSD",1720060529341,6.4552,3228.2,3227.2,3.09859]
["bitfinex","ETHUSD",1720060529545,0.71367728,3228.1,3227.3,3.09855]
["bitfinex","ETHUSD",1720060529781,0.71367728,3228.1,3227.5,3.09836]
["bitfinex","ETHUSD",1720060530754,6.4552,3228.2,3227.6,3.16023111]
["bitfinex","ETHUSD",1720060530955,6.4552,3228.6,3227.8,3.098]
["bitfinex","ETHUSD",1720060531159,6.4552,3228.6,3227.9,3.61194977]
["bitfinex","ETHUSD",1720060532340,6.8706,3229.2,3228.2,3.09767]
["bitfinex","ETHUSD",1720060532550,6.8706,3229.2,3227.9,3.61194977]
["bitfinex","ETHUSD",1720060532551,0.74902116,3229.1,3228.3,3.55]
["bitfinex","ETHUSD",1720060532749,0.74902116,3229.1,3228.4,2.797088]
["bitfinex","ETHUSD",1720060533859,0.74902116,3229.1,3228.3,0.55]
["bitfinex","ETHUSD",1720060534839,0.74902116,3229.1,3228.3,3.64758]
["bitfinex","ETHUSD",1720060535042,0.74902116,3229.1,3228.4,3.0]
["bitfinex","ETHUSD",1720060536259,0.06196116,3229.1,3228.4,6.0975]
["bitfinex","ETHUSD",1720060536721,6.8706,3229.2,3228.5,3.15930197]
["bitfinex","ETHUSD",1720060536926,6.8706,3229.2,3228.6,3.0]
["bitfinex","ETHUSD",1720060537175,6.8706,3229.2,3228.6,3.06193209]
["bitfinex","ETHUSD",1720060537477,6.8706,3229.2,3228.6,3.0]
["bitfinex","ETHUSD",1720060538179,6.4373,3229.6,3228.7,0.55]
["bitfinex","ETHUSD",1720060538341,0.06196116,3229.5,3228.7,0.55]
["bitfinex","ETHUSD",1720060538533,6.4373,3229.6,3228.9,3.09696]
["bitfinex","ETHUSD",1720060538830,6.4373,3229.6,3229.0,6.09693]
["bitfinex","ETHUSD",1720060540427,7.76601184,3229.8,3229.2,3.09673]
["bitfinex","ETHUSD",1720060540632,0.33601184,3229.8,3229.2,3.09673]
["bitfinex","ETHUSD",1720060540858,0.33601184,3229.8,3229.3,3.0]
["bitfinex","ETHUSD",1720060542048,6.68876849,3230.1,3229.3,3.0]
["bitfinex","ETHUSD",1720060542264,6.68876849,3230.1,3229.4,0.06192517]
["bitfinex","ETHUSD",1720060542471,6.68876849,3230.1,3229.4,3.15845517]
["bitfinex","ETHUSD",1720060542642,6.68876849,3230.1,3229.5,3.0]
["bitfinex","ETHUSD",1720060542850,6.68876849,3230.1,3229.5,3.06192115]
["bitfinex","ETHUSD",1720060543051,6.68876849,3230.1,3229.5,3.0]
["bitfinex","ETHUSD",1720060543384,2.994,3230.4,3229.6,3.09634]
["bitfinex","ETHUSD",1720060543541,2.994,3230.4,3229.7,3.0]
["bitfinex","ETHUSD",1720060544059,3.2934,3230.4,3229.7,3.0]
["bitfinex","ETHUSD",1720060544375,2.994,3229.9,3229.4,3.0]
["bitfinex","ETHUSD",1720060544585,2.994,3229.9,3228.3,0.31839648]
["bitfinex","ETHUSD",1720060544586,2.994,3229.9,3228.8,3.0]
["bitfinex","ETHUSD",1720060544893,2.994,3229.1,3227.9,1.03286248]
["bitfinex","ETHUSD",1720060545183,6.5932,3229.0,3227.9,1.03286248]
["bitfinex","ETHUSD",1720060546367,6.7303,3229.6,3228.0,0.06194422]
["bitfinex","ETHUSD",1720060546683,0.67303,3229.5,3228.0,0.06194422]
["bitfinex","ETHUSD",1720060547189,0.67303,3229.5,3228.1,0.55]
["bitfinex","ETHUSD",1720060547362,0.67303,3229.5,3228.2,0.06194193]
["bitfinex","ETHUSD",1720060547572,0.67303,3229.5,3228.3,0.55]
["bitfinex","ETHUSD",1720060547773,0.67303,3229.5,3228.1,0.55]
["bitfinex","ETHUSD",1720060548087,0.740333,3229.4,3228.0,0.55]
["bitfinex","ETHUSD",1720060549477,0.67303,3229.5,3228.0,0.55]
["bitfinex","ETHUSD",1720060549785,0.67303,3229.5,3228.1,6.7127]
["bitfinex","ETHUSD",1720060549947,0.67303,3229.5,3228.2,3.55]
["bitfinex","ETHUSD",1720060549948,2.994,3229.3,3228.2,3.55]
["bitfinex","ETHUSD",1720060550139,2.994,3228.9,3228.2,3.0]
["bitfinex","ETHUSD",1720060550338,2.994,3228.9,3227.9,1.03286248]
["bitfinex","ETHUSD",1720060550938,7.0346,3228.8,3227.4,0.98755643]
["bitfinex","ETHUSD",1720060551196,7.67731163,3228.8,3227.4,0.98755643]
["bitfinex","ETHUSD",1720060551398,1.06713116,3228.7,3227.4,0.98755643]
["bitfinex","ETHUSD",1720060552373,1.06713116,3228.7,3227.5,0.55]
["bitfinex","ETHUSD",1720060552574,7.67728415,3228.8,3227.6,0.06195552]
["bitfinex","ETHUSD",1720060552781,7.0346,3228.8,3227.7,0.55]
["bitfinex","ETHUSD",1720060552940,0.64268415,3229.1,3227.8,0.06194978]
["bitfinex","ETHUSD",1720060553145,0.64268415,3229.1,3227.9,0.55]
["bitfinex","ETHUSD",1720060553476,6.6583,3229.2,3227.9,0.55]
["bitfinex","ETHUSD",1720060553696,6.6583,3229.2,3227.6,0.55]
["bitfinex","ETHUSD",1720060553842,0.64268415,3228.8,3227.6,3.0]
["bitfinex","ETHUSD",1720060554041,1.76858519,3228.8,3227.4,3.0]
["bitfinex","ETHUSD",1720060554237,0.64268415,3228.8,3227.3,6.9806]
["bitfinex","ETHUSD",1720060554440,0.64268415,3228.8,3227.1,0.98755643]
["bitfinex","ETHUSD",1720060554441,0.64268415,3228.8,3227.4,3.0]
["bitfinex","ETHUSD",1720060554643,1.60944985,3229.3,3227.5,6.9806]
["bitfinex","ETHUSD",1720060554644,0.64268415,3229.1,3227.5,6.9806]
["bitfinex","ETHUSD",1720060554864,0.64268415,3229.1,3227.6,3.0]
["bitfinex","ETHUSD",1720060555086,2.25292759,3229.1,3227.6,3.0]
["bitfinex","ETHUSD",1720060555387,0.64268415,3229.1,3227.6,3.0]
["bitfinex","ETHUSD",1720060555687,0.64268415,3229.1,3227.7,0.55]
["bitfinex","ETHUSD",1720060555895,2.25315621,3229.1,3227.7,0.55]
["bitfinex","ETHUSD",1720060556069,1.61047206,3229.0,3227.7,0.55]
["bitfinex","ETHUSD",1720060556382,0.64268415,3229.1,3227.7,0.55]
["bitfinex","ETHUSD",1720060556948,2.25328631,3229.1,3227.7,0.55]
["bitfinex","ETHUSD",1720060557181,1.61060216,3229.0,3227.7,0.55]
["bitfinex","ETHUSD",1720060557394,0.64268415,3229.1,3227.7,0.55]
["bitfinex","ETHUSD",1720060558275,2.25450552,3229.0,3227.7,0.55]
["bitfinex","ETHUSD",1720060558448,0.64268415,3229.0,3227.8,0.06194037]
["bitfinex","ETHUSD",1720060558650,0.64268415,3229.0,3227.9,0.55]
["bitfinex","ETHUSD",1720060558895,0.64268415,3229.1,3228.0,0.06194037]
["bitfinex","ETHUSD",1720060559107,0.64268415,3229.1,3228.1,0.55]
["bitfinex","ETHUSD",1720060559382,4.68483976,3229.4,3228.2,7.0258]
["bitfinex","ETHUSD",1720060559383,0.64268415,3229.4,3228.2,7.0258]
["bitfinex","ETHUSD",1720060559681,2.2545211,3229.3,3228.3,0.61194039]
["bitfinex","ETHUSD",1720060559897,1.46918519,3229.4,3228.3,3.61194039]
["bitfinex","ETHUSD",1720060560379,0.64268415,3229.5,3228.3,3.61194039]
["bitfinex","ETHUSD",1720060560584,2.25412223,3229.5,3228.3,3.61194039]
["bitfinex","ETHUSD",1720060560809,1.61104923,3229.4,3228.3,3.55]
["bitfinex","ETHUSD",1720060560963,2.25379928,3229.3,3228.3,3.55]
["bitfinex","ETHUSD",1720060561166,0.64268415,3229.4,3228.3,3.55]
["bitfinex","ETHUSD",1720060561367,0.64268415,3229.3,3228.3,3.55]
["bitfinex","ETHUSD",1720060561587,1.61133246,3229.3,3228.3,3.55]
["bitfinex","ETHUSD",1720060561896,1.10275519,3229.4,3228.3,3.55]
["bitfinex","ETHUSD",1720060562088,0.64268415,3229.4,3228.3,3.55]
["bitfinex","ETHUSD",1720060562302,0.96402622,3229.6,3228.4,0.06194023]
["bitfinex","ETHUSD",1720060562303,0.64268415,3229.6,3228.4,0.06194023]
["bitfinex","ETHUSD",1720060562454,0.64268415,3229.6,3228.5,0.55]
["bitfinex","ETHUSD",1720060562648,0.64268415,3229.5,3228.6,0.06193334]
["bitfinex","ETHUSD",1720060562852,3.95848714,3229.5,3228.5,0.55]
["bitfinex","ETHUSD",1720060563091,3.95848714,3229.5,3228.3,3.0]
["bitfinex","ETHUSD",1720060563092,1.60671037,3229.3,3228.3,3.0]
["bitfinex","ETHUSD",1720060563252,0.64268415,3229.1,3228.4,0.55]
["bitfinex","ETHUSD",1720060563454,0.64268415,3229.1,3228.3,3.0]
["bitfinex","ETHUSD",1720060563455,0.64268415,3229.0,3228.3,3.0]
["bitfinex","ETHUSD",1720060563802,0.64268415,3228.8,3227.9,4.03286248]
["bitfinex","ETHUSD",1720060564005,2.2539666,3228.7,3227.9,4.03286248]
["bitfinex","ETHUSD",1720060564283,0.64268415,3228.7,3227.9,4.03286248]
["bitfinex","ETHUSD",1720060565054,0.64268415,3228.7,3228.0,0.55]
["bitfinex","ETHUSD",1720060565448,2.25743398,3228.6,3228.0,0.55]
["bitfinex","ETHUSD",1720060565656,0.64268415,3228.6,3228.0,0.55]
["bitfinex","ETHUSD",1720060565967,0.64268415,3228.4,3227.9,1.03286248]
["bitfinex","ETHUSD",1720060566164,0.64268415,3228.4,3227.4,6.7716]
["bitfinex","ETHUSD",1720060566507,3.63668415,3228.3,3227.4,6.7716]
["bitfinex","ETHUSD",1720060566653,3.63668415,3228.3,3227.0,7.75915643]
["bitfinex","ETHUSD",1720060566654,0.64268415,3228.1,3227.0,7.75915643]
["bitfinex","ETHUSD",1720060566856,2.5790144,3228.2,3227.0,7.75915643]
["bitfinex","ETHUSD",1720060566857,2.25767233,3228.0,3227.0,7.75915643]
["bitfinex","ETHUSD",1720060567059,0.64268415,3228.0,3227.0,7.75915643]
["bitfinex","ETHUSD",1720060567254,0.64268415,3228.1,3227.0,7.75915643]
["bitfinex","ETHUSD",1720060567956,0.64268415,3228.0,3227.0,7.75915643]
["bitfinex","ETHUSD",1720060568155,2.25589834,3228.0,3227.0,7.75915643]
["bitfinex","ETHUSD",1720060568497,0.64268415,3228.0,3227.0,7.75915643]
["bitfinex","ETHUSD",1720060569262,0.64268415,3228.0,3227.1,3.0]
["bitfinex","ETHUSD",1720060569668,0.64268415,3228.0,3227.2,0.55]
["bitfinex","ETHUSD",1720060570071,0.96474036,3228.0,3227.2,0.55]
["bitfinex","ETHUSD",1720060570268,0.96474036,3228.0,3227.1,3.0]
["bitfinex","ETHUSD",1720060570269,6.5201,3227.8,3227.1,3.0]
["bitfinex","ETHUSD",1720060570600,7.16278415,3227.8,3227.0,0.98755643]
["bitfinex","ETHUSD",1720060571091,2.25147321,3227.7,3227.0,0.98755643]
["bitfinex","ETHUSD",1720060571299,7.16539856,3227.8,3227.0,0.98755643]
["bitfinex","ETHUSD",1720060571517,8.2781332,3227.8,3227.0,0.98755643]
["bitfinex","ETHUSD",1720060571662,8.2781332,3227.8,3227.1,0.55]
["bitfinex","ETHUSD",1720060571858,1.60483854,3227.7,3227.1,0.55]
["bitfinex","ETHUSD",1720060572093,8.2781332,3227.8,3227.1,0.55]
["bitfinex","ETHUSD",1720060572672,8.2781332,3227.8,3227.0,0.98755643]
["bitfinex","ETHUSD",1720060572673,1.60399189,3227.7,3227.0,0.98755643]
["bitfinex","ETHUSD",1720060572875,8.2781332,3227.8,3227.0,0.98755643]
["bitfinex","ETHUSD",1720060573201,2.994,3227.5,3226.7,0.32389507]
["bitfinex","ETHUSD",1720060573356,3.63929856,3227.5,3226.7,0.32389507]
["bitfinex","ETHUSD",1720060573854,1.60412002,3227.4,3226.7,0.32389507]
["bitfinex","ETHUSD",1720060574168,3.63847212,3227.5,3226.7,0.32389507]
["bitfinex","ETHUSD",1720060574372,4.11504066,3227.5,3226.7,0.32389507]
["bitfinex","ETHUSD",1720060575272,3.47056854,3227.5,3226.7,0.32389507]
["bitfinex","ETHUSD",1720060577081,4.11504066,3227.5,3226.7,0.32389507]
["bitfinex","ETHUSD",1720060577288,2.994,3227.1,3226.7,0.32389507]
["bitfinex","ETHUSD",1720060577499,2.994,3227.1,3226.2,3.0]
["bitfinex","ETHUSD",1720060577661,2.994,3227.1,3226.3,0.55]
["bitfinex","ETHUSD",1720060580071,3.63847212,3227.7,3226.3,0.55]
["bitfinex","ETHUSD",1720060580313,2.994,3227.7,3226.3,0.55]
["bitfinex","ETHUSD",1720060580474,2.994,3227.7,3226.4,6.9111]
["bitfinex","ETHUSD",1720060580669,2.994,3227.7,3226.5,3.55]
["bitfinex","ETHUSD",1720060580874,3.98843,3227.7,3226.5,3.55]
["bitfinex","ETHUSD",1720060581801,2.994,3227.7,3226.5,3.55]
["bitfinex","ETHUSD",1720060582014,6.9503,3227.9,3226.6,0.06197644]
["bitfinex","ETHUSD",1720060582164,9.9443,3227.9,3226.7,0.55]
["bitfinex","ETHUSD",1720060582367,2.994,3227.9,3226.9,6.9111]
["bitfinex","ETHUSD",1720060582585,8.07447212,3228.4,3227.0,0.61196723]
["bitfinex","ETHUSD",1720060582794,0.96856524,3228.3,3227.0,0.61196723]
["bitfinex","ETHUSD",1720060583003,2.994,3228.4,3227.0,3.61196723]
["bitfinex","ETHUSD",1720060584251,0.64447212,3228.5,3227.0,3.61196723]
["bitfinex","ETHUSD",1720060584522,2.994,3228.3,3227.0,3.55]
["bitfinex","ETHUSD",1720060584682,2.994,3228.3,3227.1,0.06196727]
["bitfinex","ETHUSD",1720060584887,2.994,3228.3,3227.2,0.55]
["bitfinex","ETHUSD",1720060585140,3.2934,3228.3,3227.2,0.55]
["bitfinex","ETHUSD",1720060585334,3.2934,3228.3,3227.1,0.55]
["bitfinex","ETHUSD",1720060586020,2.994,3227.9,3227.0,3.0]
["bitfinex","ETHUSD",1720060588965,6.7621,3228.2,3227.0,3.06197175]
["bitfinex","ETHUSD",1720060589128,7.11522504,3228.2,3227.0,3.06197175]
["bitfinex","ETHUSD",1720060589328,0.35312504,3228.2,3227.1,0.55]
["bitfinex","ETHUSD",1720060590329,10.0018,3227.9,3227.0,3.0]
["bitfinex","ETHUSD",1720060590528,2.994,3227.5,3227.0,3.0]
["bitfinex","ETHUSD",1720060590926,0.6447205,3227.8,3227.0,3.06197367]
["bitfinex","ETHUSD",1720060591127,0.6447205,3228.2,3227.1,0.55]
["bitfinex","ETHUSD",1720060591397,0.6447205,3228.4,3227.2,0.06196512]
["bitfinex","ETHUSD",1720060591658,0.6447205,3228.4,3227.3,0.55]
["bitfinex","ETHUSD",1720060591865,1.49352063,3228.4,3227.3,0.55]
["bitfinex","ETHUSD",1720060592041,1.61684396,3228.3,3227.3,0.55]
["bitfinex","ETHUSD",1720060592241,1.61684396,3228.3,3227.1,0.55]
["bitfinex","ETHUSD",1720060592242,3.6387205,3228.3,3227.1,0.55]
["bitfinex","ETHUSD",1720060592774,2.994,3227.9,3226.4,6.7641]
["bitfinex","ETHUSD",1720060592925,3.6387205,3227.7,3226.4,6.7641]
["bitfinex","ETHUSD",1720060593273,2.26195849,3227.6,3226.4,6.7641]
["bitfinex","ETHUSD",1720060593722,0.9441205,3227.8,3226.5,0.06197427]
["bitfinex","ETHUSD",1720060593923,0.9441205,3227.8,3225.9,3.58233543]
["bitfinex","ETHUSD",1720060593924,0.6447205,3228.0,3226.2,0.3237698]
["bitfinex","ETHUSD",1720060594152,0.6447205,3228.1,3226.4,6.7165]
["bitfinex","ETHUSD",1720060594371,2.994,3227.5,3226.6,6.7165]
["bitfinex","ETHUSD",1720060594677,2.994,3227.5,3226.7,0.55]
["bitfinex","ETHUSD",1720060594887,2.994,3227.5,3226.7,3.55]
["bitfinex","ETHUSD",1720060597480,0.6447205,3227.6,3226.7,3.55]
["bitfinex","ETHUSD",1720060597776,0.6447205,3227.7,3226.7,3.55]
["bitfinex","ETHUSD",1720060598163,2.26382788,3227.7,3226.7,3.55]
["bitfinex","ETHUSD",1720060598373,0.64664868,3227.7,3226.7,3.55]
["bitfinex","ETHUSD",1720060598583,0.64664868,3227.7,3226.9,6.5998]
["bitfinex","ETHUSD",1720060598763,0.64684875,3228.2,3227.1,6.5998]
["bitfinex","ETHUSD",1720060598966,0.64684875,3228.3,3227.2,3.06196173]
["bitfinex","ETHUSD",1720060599285,0.64684875,3228.3,3227.3,0.55]
["bitfinex","ETHUSD",1720060599461,0.64684875,3228.3,3227.4,0.06196175]
["bitfinex","ETHUSD",1720060599707,0.97025026,3228.3,3227.3,0.61196175]
["bitfinex","ETHUSD",1720060599982,1.61689324,3228.2,3227.6,3.09827]
["bitfinex","ETHUSD",1720060600153,0.64684875,3228.2,3227.5,3.09835]
["bitfinex","ETHUSD",1720060600346,0.64684875,3228.2,3227.6,3.0]
["bitfinex","ETHUSD",1720060600589,2.7530109,3228.2,3227.6,3.0]
["bitfinex","ETHUSD",1720060600795,1.61270981,3228.1,3227.6,3.0]
["bitfinex","ETHUSD",1720060601085,0.64684875,3228.1,3227.6,3.0]
["bitfinex","ETHUSD",1720060601449,2.25945798,3228.1,3227.6,3.0]
["bitfinex","ETHUSD",1720060601677,0.64684875,3228.1,3227.6,3.0]
["bitfinex","ETHUSD",1720060601905,1.18964632,3228.1,3227.6,3.0]
["bitfinex","ETHUSD",1720060603121,0.64684875,3228.2,3227.6,6.09826]
["bitfinex","ETHUSD",1720060603432,0.64684875,3228.1,3227.6,6.09826]
["bitfinex","ETHUSD",1720060603803,0.64684875,3228.1,3227.6,3.0]
["bitfinex","ETHUSD",1720060604131,2.26159342,3228.0,3227.5,3.0]
["bitfinex","ETHUSD",1720060604335,0.97027312,3228.1,3227.5,3.0]
["bitfinex","ETHUSD",1720060604336,2.26159342,3227.9,3227.5,3.0]
["bitfinex","ETHUSD",1720060604501,2.26159342,3227.8,3227.5,3.0]
["bitfinex","ETHUSD",1720060604711,0.32318665,3227.8,3227.3,3.55]
["bitfinex","ETHUSD",1720060605027,0.32318665,3227.8,3227.4,3.09844]
["bitfinex","ETHUSD",1720060605028,2.26019144,3227.8,3227.4,3.09844]
["bitfinex","ETHUSD",1720060605238,0.64684875,3227.9,3227.5,3.0]
["bitfinex","ETHUSD",1720060605392,0.64684875,3227.9,3227.8,3.09808]
["bitfinex","ETHUSD",1720060605590,0.64684875,3228.3,3227.8,6.64808]
["bitfinex","ETHUSD",1720060605853,1.61712187,3228.5,3228.2,3.0976]
["bitfinex","ETHUSD",1720060606127,0.64684875,3228.6,3228.3,12.90417]
["bitfinex","ETHUSD",1720060606428,0.64684875,3228.9,3228.5,3.09741]
["bitfinex","ETHUSD",1720060606635,0.64684875,3229.0,3228.5,3.09741]
["bitfinex","ETHUSD",1720060607120,0.64684875,3229.0,3228.6,3.09731]
["bitfinex","ETHUSD",1720060607331,0.64684875,3229.1,3228.9,3.09702]
["bitfinex","ETHUSD",1720060607714,0.64684875,3229.2,3228.9,3.09702]
["bitfinex","ETHUSD",1720060608118,0.64684875,3229.2,3228.7,3.09716]
["bitfinex","ETHUSD",1720060608440,0.64684875,3229.8,3229.5,3.09645]
["bitfinex","ETHUSD",1720060608762,1.2936975,3230.1,3229.5,3.09645]
["bitfinex","ETHUSD",1720060608763,0.64684875,3230.2,3229.7,3.09626]
["bitfinex","ETHUSD",1720060608962,0.64684875,3230.2,3229.8,3.0]
["bitfinex","ETHUSD",1720060609158,0.64684875,3230.3,3229.8,3.0]
["bitfinex","ETHUSD",1720060609628,3.80256094,3230.3,3228.5,3.09736]
["bitfinex","ETHUSD",1720060609942,0.64684875,3229.9,3229.0,6.64693]
["bitfinex","ETHUSD",1720060610182,0.64684875,3229.8,3229.3,3.09664]
["bitfinex","ETHUSD",1720060610351,0.97027312,3230.0,3229.3,3.09664]
["bitfinex","ETHUSD",1720060610635,0.64577232,3229.8,3229.3,3.09664]
["bitfinex","ETHUSD",1720060611046,0.8072154,3229.8,3228.7,3.09713]
["bitfinex","ETHUSD",1720060611227,0.96865848,3229.9,3228.4,3.09749]
["bitfinex","ETHUSD",1720060611228,0.64577232,3229.3,3228.4,3.09749]
["bitfinex","ETHUSD",1720060611422,0.96865848,3229.4,3228.4,3.09749]
["bitfinex","ETHUSD",1720060611423,0.64577232,3229.2,3228.4,3.09749]
["bitfinex","ETHUSD",1720060611648,0.64577232,3229.1,3228.0,9.51141]
["bitfinex","ETHUSD",1720060611822,0.16144308,3229.2,3228.0,9.51141]
["bitfinex","ETHUSD",1720060611823,0.64577232,3228.9,3228.0,9.51141]
["bitfinex","ETHUSD",1720060613559,0.64577232,3228.8,3228.0,9.51141]
["bitfinex","ETHUSD",1720060613732,0.64577232,3228.9,3228.0,9.51141]
["bitfinex","ETHUSD",1720060614054,0.16144308,3228.8,3228.0,9.51141]
["bitfinex","ETHUSD",1720060614461,0.16144308,3228.8,3228.1,3.0]
["bitfinex","ETHUSD",1720060614983,0.64577232,3228.9,3228.2,0.55]
["bitfinex","ETHUSD",1720060615135,0.64577232,3229.0,3228.2,0.55]
["bitfinex","ETHUSD",1720060615667,0.64577232,3229.0,3228.2,3.64767]
["bitfinex","ETHUSD",1720060615840,0.64573622,3229.0,3228.2,3.64767]
["bitfinex","ETHUSD",1720060616858,0.64573622,3228.9,3228.2,0.55]
["bitfinex","ETHUSD",1720060617081,0.80717028,3228.9,3228.2,0.55]
["bitfinex","ETHUSD",1720060617671,0.80717028,3228.9,3228.1,6.09779]
["bitfinex","ETHUSD",1720060617672,0.80717028,3228.9,3228.1,3.0]
["bitfinex","ETHUSD",1720060617999,0.64573622,3228.7,3228.0,3.0]
["bitfinex","ETHUSD",1720060620899,7.51413622,3228.6,3228.0,3.0]
["bitfinex","ETHUSD",1720060621070,7.51413622,3228.6,3227.7,3.0]
["bitfinex","ETHUSD",1720060621276,8.3626607,3228.6,3227.7,3.0]
["bitfinex","ETHUSD",1720060621480,0.64598664,3228.5,3227.7,3.0]
["bitfinex","ETHUSD",1720060621788,0.64599932,3228.4,3227.5,3.09836]
["bitfinex","ETHUSD",1720060621994,0.64599932,3228.4,3227.6,0.55]
["bitfinex","ETHUSD",1720060622302,0.64599932,3228.4,3227.6,3.64826]
["bitfinex","ETHUSD",1720060622303,1.57916656,3228.4,3227.6,3.64826]
["bitfinex","ETHUSD",1720060622862,1.57916656,3228.4,3227.3,0.32378499]
["bitfinex","ETHUSD",1720060623065,0.64599932,3228.2,3227.3,0.32378499]
["bitfinex","ETHUSD",1720060623287,0.64599932,3228.0,3226.9,2.64733]
["bitfinex","ETHUSD",1720060623608,0.96899898,3228.2,3226.9,2.64733]
["bitfinex","ETHUSD",1720060623609,0.64599932,3227.9,3226.9,2.64733]
["bitfinex","ETHUSD",1720060624171,0.80749915,3227.9,3227.0,3.0]
["bitfinex","ETHUSD",1720060626704,0.80749915,3227.9,3227.0,6.09885]
["bitfinex","ETHUSD",1720060627324,0.64599932,3227.9,3227.0,6.09885]
["bitfinex","ETHUSD",1720060627612,0.64599932,3228.2,3227.4,3.09843]
["bitfinex","ETHUSD",1720060627987,0.64599932,3228.2,3227.1,3.64875]
["bitfinex","ETHUSD",1720060628189,0.64599932,3228.0,3227.2,3.0]
["bitfinex","ETHUSD",1720060628386,0.64599932,3227.9,3227.0,3.0]
["bitfinex","ETHUSD",1720060628624,0.64599932,3227.8,3227.0,3.0]
["bitfinex","ETHUSD",1720060629206,6.9472,3227.7,3227.0,3.0]
["bitfinex","ETHUSD",1720060629422,0.64599932,3227.6,3226.8,6.42279466]
["bitfinex","ETHUSD",1720060629609,1.40531925,3227.6,3226.8,6.42279466]
["bitfinex","ETHUSD",1720060630289,1.40310348,3227.6,3226.8,6.42279466]
["bitfinex","ETHUSD",1720060631322,0.75931993,3227.6,3226.8,6.42279466]
["bitfinex","ETHUSD",1720060631525,1.40310348,3227.6,3226.8,6.42279466]
["bitfinex","ETHUSD",1720060631744,0.75931993,3227.6,3226.8,6.42279466]
["bitfinex","ETHUSD",1720060632033,0.75931993,3227.6,3226.9,3.09893]
["bitfinex","ETHUSD",1720060632324,0.75931993,3227.6,3227.0,3.0]
["bitfinex","ETHUSD",1720060632534,0.75931993,3227.6,3226.9,3.09893]
["bitfinex","ETHUSD",1720060632746,0.64378355,3227.7,3227.0,3.0]
["bitfinex","ETHUSD",1720060632892,0.64378355,3228.0,3227.1,3.64866]
["bitfinex","ETHUSD",1720060633093,0.64378355,3228.1,3227.5,3.09829]
["bitfinex","ETHUSD",1720060633394,6.7916,3228.3,3227.5,3.09829]
["bitfinex","ETHUSD",1720060633395,7.43538355,3228.3,3227.5,3.09829]
["bitfinex","ETHUSD",1720060633627,8.27548944,3228.3,3227.5,3.09829]
["bitfinex","ETHUSD",1720060633830,8.2757416,3228.3,3227.5,3.09829]
["bitfinex","ETHUSD",1720060634792,8.2757416,3228.3,3227.6,3.09825]
["bitfinex","ETHUSD",1720060636313,0.64403571,3228.4,3227.8,3.09801]
["bitfinex","ETHUSD",1720060636638,0.64403571,3228.5,3227.8,3.09801]
["bitfinex","ETHUSD",1720060636790,0.64403571,3228.5,3227.8,3.09808]
["bitfinex","ETHUSD",1720060638095,0.64403571,3228.4,3227.8,3.09808]
["bitfinex","ETHUSD",1720060638319,0.81223893,3228.4,3227.6,3.09827]
["bitfinex","ETHUSD",1720060638504,1.45627464,3228.4,3227.7,3.0]
["bitfinex","ETHUSD",1720060639223,0.81223893,3228.4,3227.7,3.0]
["bitfinex","ETHUSD",1720060639507,1.45590608,3228.4,3227.7,3.0]
["bitfinex","ETHUSD",1720060639698,0.88580783,3228.3,3227.7,3.0]
["bitfinex","ETHUSD",1720060640002,0.24214068,3228.3,3227.7,3.0]
["bitfinex","ETHUSD",1720060640410,0.88580783,3228.3,3227.7,3.0]
["bitfinex","ETHUSD",1720060640607,0.24214068,3228.3,3227.7,3.0]
["bitfinex","ETHUSD",1720060641226,0.24214068,3228.3,3227.1,3.09868]
["bitfinex","ETHUSD",1720060641227,6.4107,3228.2,3227.1,3.09868]
["bitfinex","ETHUSD",1720060641445,0.64366715,3227.9,3227.2,3.0]
["bitfinex","ETHUSD",1720060641642,0.64366715,3227.9,3227.1,3.09868]
["bitfinex","ETHUSD",1720060641939,0.96550073,3228.0,3227.1,3.09868]
["bitfinex","ETHUSD",1720060641940,0.64366715,3227.8,3227.1,3.09868]
["bitfinex","ETHUSD",1720060642135,0.80458394,3227.8,3227.1,3.09868]
["bitfinex","ETHUSD",1720060643023,0.64366715,3227.7,3227.1,3.09868]
["bitfinex","ETHUSD",1720060643253,0.80458394,3227.8,3226.9,3.09894]
["bitfinex","ETHUSD",1720060643413,0.64366715,3227.7,3227.0,6.09885]
["bitfinex","ETHUSD",1720060643731,0.82067562,3227.7,3227.0,6.09885]
["bitfinex","ETHUSD",1720060644235,0.17700847,3227.7,3227.0,6.09885]
["bitfinex","ETHUSD",1720060644398,0.82067562,3227.7,3227.0,6.09885]
["bitfinex","ETHUSD",1720060645023,0.17700847,3227.7,3227.1,3.09875]
["bitfinex","ETHUSD",1720060645246,0.17700847,3227.7,3227.2,3.0]
["bitfinex","ETHUSD",1720060645444,0.64343099,3227.8,3227.2,3.0]
["bitfinex","ETHUSD",1720060649089,6.58050468,3228.2,3227.2,3.0]
["bitfinex","ETHUSD",1720060649368,0.64394073,3227.8,3227.2,3.0]
["bitfinex","ETHUSD",1720060651127,0.64394073,3227.8,3227.2,6.09865]
["bitfinex","ETHUSD",1720060651482,6.58050468,3228.2,3227.2,6.09865]
["bitfinex","ETHUSD",1720060651769,0.64402606,3228.0,3227.2,6.09865]
["bitfinex","ETHUSD",1720060652070,0.64402606,3228.0,3227.3,3.09854]
["bitfinex","ETHUSD",1720060652270,0.64402606,3227.9,3227.4,3.0]
["bitfinex","ETHUSD",1720060653469,0.64402606,3227.8,3227.4,3.0]
["bitfinex","ETHUSD",1720060653634,0.80503258,3227.8,3227.1,3.0]
["bitfinex","ETHUSD",1720060654570,0.80546588,3227.8,3227.1,3.0]
["bitfinex","ETHUSD",1720060654785,0.80546588,3227.8,3227.2,3.0986]
["bitfinex","ETHUSD",1720060655094,0.80546588,3227.8,3227.3,3.0]
["bitfinex","ETHUSD",1720060655244,0.64445936,3227.7,3227.3,3.0]
["bitfinex","ETHUSD",1720060656138,0.64445936,3227.6,3227.3,3.0]
["bitfinex","ETHUSD",1720060657162,0.96668904,3227.7,3227.5,3.09837]
["bitfinex","ETHUSD",1720060657376,1.28891872,3227.8,3227.6,3.09827]
["bitfinex","ETHUSD",1720060657377,0.64556288,3227.8,3227.6,3.09827]
["bitfinex","ETHUSD",1720060657588,0.64565983,3228.1,3227.7,3.64818]
["bitfinex","ETHUSD",1720060657989,0.64299454,3228.1,3227.8,3.0]
["bitfinex","ETHUSD",1720060658335,0.96848975,3228.1,3227.8,3.0]
["bitfinex","ETHUSD",1720060658452,1.70380273,3228.2,3227.6,3.0]
["bitfinex","ETHUSD",1720060658453,0.96848975,3228.0,3227.6,3.0]
["bitfinex","ETHUSD",1720060658660,1.19447069,3228.0,3227.6,3.0]
["bitfinex","ETHUSD",1720060658956,0.96848975,3227.9,3227.4,3.0]
["bitfinex","ETHUSD",1720060659157,0.96848975,3227.8,3227.4,3.0]
["bitfinex","ETHUSD",1720060660958,6.8702,3227.7,3227.4,3.0]
["bitfinex","ETHUSD",1720060661179,6.8702,3227.7,3226.9,3.0989]
["bitfinex","ETHUSD",1720060661180,0.96848975,3227.5,3227.0,3.0]
["bitfinex","ETHUSD",1720060661453,0.96848975,3227.4,3227.0,3.0]
["bitfinex","ETHUSD",1720060661997,0.96848975,3227.3,3227.0,3.0]
["bitfinex","ETHUSD",1720060662167,0.96848975,3227.3,3226.8,3.09899]
["bitfinex","ETHUSD",1720060662369,1.29131967,3227.4,3226.6,4.13203248]
["bitfinex","ETHUSD",1720060662370,0.96848975,3227.2,3226.6,4.13203248]
["bitfinex","ETHUSD",1720060662566,0.96848975,3227.2,3226.7,3.09912]
["bitfinex","ETHUSD",1720060663253,1.19447069,3227.2,3226.7,3.09912]
["bitfinex","ETHUSD",1720060663458,0.96848975,3227.2,3226.8,3.0]
["bitfinex","ETHUSD",1720060665651,0.96848975,3227.2,3226.9,0.399404]
["bitfinex","ETHUSD",1720060665854,0.96848975,3227.1,3226.9,0.399404]
["bitfinex","ETHUSD",1720060666861,0.96848975,3227.2,3226.9,0.399404]
["bitfinex","ETHUSD",1720060667061,0.96848975,3227.1,3226.9,0.399404]
["bitfinex","ETHUSD",1720060667287,0.96848975,3227.2,3226.9,0.399404]
["bitfinex","ETHUSD",1720060667475,0.96848975,3227.3,3226.9,0.399404]
["bitfinex","ETHUSD",1720060667865,0.64639522,3227.1,3226.9,0.399404]
["bitfinex","ETHUSD",1720060668684,0.64639522,3227.1,3226.8,6.09904]
["bitfinex","ETHUSD",1720060668685,0.80788372,3227.1,3226.8,3.0]
["bitfinex","ETHUSD",1720060668890,2.66995639,3227.0,3226.6,1.35667091]
["bitfinex","ETHUSD",1720060669104,0.64606782,3226.7,3226.6,1.35667091]
["bitfinex","ETHUSD",1720060669269,0.96848975,3226.8,3226.6,1.35667091]
["bitfinex","ETHUSD",1720060669465,0.64575563,3226.7,3226.6,1.35667091]
["bitfinex","ETHUSD",1720060669809,0.64572667,3226.7,3226.6,1.35667091]
["bitfinex","ETHUSD",1720060671072,0.64572667,3226.7,3226.6,0.32380843]
["bitfinex","ETHUSD",1720060671461,0.64581812,3226.7,3226.3,3.0]
["bitfinex","ETHUSD",1720060671660,0.64581812,3226.7,3226.4,0.55]
["bitfinex","ETHUSD",1720060672113,4.92930092,3227.4,3226.4,0.55]
["bitfinex","ETHUSD",1720060672114,3.5809,3228.8,3226.4,0.55]
["bitfinex","ETHUSD",1720060672405,0.64613834,3228.5,3227.6,1.0]
["bitfinex","ETHUSD",1720060672561,0.32240238,3228.5,3228.4,9.187]
["bitfinex","ETHUSD",1720060672762,0.32240238,3228.5,3228.4,6.195]
["bitfinex","ETHUSD",1720060672994,6.08731,3230.7,3228.8,3.09711]
["bitfinex","ETHUSD",1720060673213,1.9586475,3230.5,3228.9,3.55]
["bitfinex","ETHUSD",1720060673443,1.9586475,3230.4,3228.9,6.64702]
["bitfinex","ETHUSD",1720060673719,1.2680606,3230.3,3228.9,6.64702]
["bitfinex","ETHUSD",1720060673930,0.19586475,3230.3,3228.9,6.64702]
["bitfinex","ETHUSD",1720060674232,10.0882,3230.6,3228.9,6.64702]
["bitfinex","ETHUSD",1720060674512,1.07213498,3230.5,3229.0,3.1588459]
["bitfinex","ETHUSD",1720060674733,6.8182,3230.6,3229.3,3.09661]
["bitfinex","ETHUSD",1720060674882,6.8182,3230.6,3229.4,3.09652]
["bitfinex","ETHUSD",1720060675076,0.68182,3230.5,3229.4,3.09652]
["bitfinex","ETHUSD",1720060675306,0.68182,3230.5,3229.5,3.0]
["bitfinex","ETHUSD",1720060675790,0.68182,3230.5,3229.5,9.1929]
["bitfinex","ETHUSD",1720060676308,0.68182,3230.5,3229.6,3.09635]
["bitfinex","ETHUSD",1720060676876,0.68182,3230.5,3229.8,3.09616]
["bitfinex","ETHUSD",1720060677174,0.750002,3230.4,3229.8,3.09616]
["bitfinex","ETHUSD",1720060677980,0.750002,3230.4,3229.9,3.09605]
["bitfinex","ETHUSD",1720060681312,0.750002,3230.4,3229.9,3.09604]
["bitfinex","ETHUSD",1720060681497,0.750002,3230.4,3230.0,3.09595]
["bitfinex","ETHUSD",1720060681925,0.750002,3230.4,3230.1,3.09587]
["bitfinex","ETHUSD",1720060682084,6.8182,3230.6,3230.2,3.09577]
["bitfinex","ETHUSD",1720060682486,6.8182,3230.6,3230.3,3.09566]
["bitfinex","ETHUSD",1720060682881,6.8182,3230.6,3230.0,3.09597]
["bitfinex","ETHUSD",1720060683139,6.8182,3230.6,3230.1,3.0]
["bitfinex","ETHUSD",1720060684280,6.8182,3230.6,3229.7,3.09623]
["bitfinex","ETHUSD",1720060684480,0.68182,3230.5,3229.6,3.09634]
["bitfinex","ETHUSD",1720060684680,0.68182,3230.5,3229.7,3.09623]
["bitfinex","ETHUSD",1720060686424,0.68182,3230.5,3229.4,6.09654]
["bitfinex","ETHUSD",1720060686639,6.5399,3230.4,3228.4,0.64651161]
["bitfinex","ETHUSD",1720060686791,11.273902,3230.4,3228.9,3.09694]
["bitfinex","ETHUSD",1720060687126,17.639522,3230.4,3228.9,3.09702]
["bitfinex","ETHUSD",1720060687306,9.8099,3230.1,3228.6,3.0973]
["bitfinex","ETHUSD",1720060687515,12.9058,3230.1,3228.6,3.0973]
["bitfinex","ETHUSD",1720060688691,12.9058,3230.1,3228.0,1.240337]
["bitfinex","ETHUSD",1720060688692,6.5399,3230.1,3228.8,3.09711]
["bitfinex","ETHUSD",1720060688889,6.5399,3230.1,3228.9,3.09694]
["bitfinex","ETHUSD",1720060689111,0.65399,3230.0,3228.9,3.09694]
["bitfinex","ETHUSD",1720060689991,0.65399,3230.0,3229.4,3.09653]
["bitfinex","ETHUSD",1720060691228,0.65399,3230.0,3229.2,3.09673]
["bitfinex","ETHUSD",1720060691425,0.65399,3230.0,3229.3,3.0]
["bitfinex","ETHUSD",1720060691625,0.65399,3230.0,3229.3,6.09662]
["bitfinex","ETHUSD",1720060691834,0.719389,3229.9,3229.3,6.09662]
["bitfinex","ETHUSD",1720060692007,0.719389,3229.9,3229.3,9.19324]
["bitfinex","ETHUSD",1720060692189,0.719389,3229.9,3229.3,6.09662]
["bitfinex","ETHUSD",1720060692601,0.719389,3229.9,3229.3,3.0]
["bitfinex","ETHUSD",1720060692829,0.719389,3229.9,3229.0,3.0]
["bitfinex","ETHUSD",1720060694130,0.719389,3229.9,3228.7,3.0]
["bitfinex","ETHUSD",1720060694521,0.719389,3229.9,3228.7,6.09722]
["bitfinex","ETHUSD",1720060694719,0.719389,3229.9,3228.8,3.09705]
["bitfinex","ETHUSD",1720060694929,0.719389,3229.9,3228.9,3.0]
["bitfinex","ETHUSD",1720060695806,0.719389,3229.9,3228.9,6.09702]
["bitfinex","ETHUSD",1720060696526,0.719389,3229.9,3228.9,3.0]
["bitfinex","ETHUSD",1720060697532,0.719389,3229.9,3228.7,6.09721]
["bitfinex","ETHUSD",1720060697823,3.707389,3229.9,3228.7,3.0]
["bitfinex","ETHUSD",1720060698051,0.3707389,3229.8,3228.5,3.0]
["bitfinex","ETHUSD",1720060698253,0.3707389,3229.8,3228.6,0.55]
["bitfinex","ETHUSD",1720060699130,0.3707389,3229.8,3228.5,6.09733]
["bitfinex","ETHUSD",1720060699336,0.3707389,3229.8,3228.6,3.0973]
["bitfinex","ETHUSD",1720060699526,0.3707389,3229.8,3228.7,3.0]
["bitfinex","ETHUSD",1720060699727,6.779,3229.6,3228.7,3.0]
["bitfinex","ETHUSD",1720060700965,6.779,3229.6,3228.5,3.0]
["bitfinex","ETHUSD",1720060701159,6.779,3229.6,3228.5,6.0974]
["bitfinex","ETHUSD",1720060702456,6.779,3229.6,3228.6,3.09731]
["bitfinex","ETHUSD",1720060702658,6.779,3229.6,3228.7,3.0]
["bitfinex","ETHUSD",1720060702822,0.71868128,3229.5,3228.7,3.0]
["bitfinex","ETHUSD",1720060703942,6.779,3229.6,3228.8,3.09704]
["bitfinex","ETHUSD",1720060704142,6.779,3229.6,3228.9,3.0]
["bitfinex","ETHUSD",1720060709756,6.779,3229.6,3228.9,6.09701]
["bitfinex","ETHUSD",1720060711137,6.779,3229.6,3228.9,3.0]
["bitfinex","ETHUSD",1720060711575,6.779,3229.6,3228.8,3.0]
["bitfinex","ETHUSD",1720060711787,6.779,3229.6,3228.8,6.09711]
["bitfinex","ETHUSD",1720060712280,6.779,3229.6,3228.9,3.09702]
["bitfinex","ETHUSD",1720060714078,6.779,3229.6,3228.8,3.0]
["bitfinex","ETHUSD",1720060714242,6.779,3229.6,3228.4,3.09748]
["bitfinex","ETHUSD",1720060714243,1.0723153,3229.5,3228.5,6.09741]
["bitfinex","ETHUSD",1720060714444,1.0723153,3229.4,3228.6,0.55]
["bitfinex","ETHUSD",1720060714692,6.779,3229.6,3228.6,0.55]
["bitfinex","ETHUSD",1720060714874,1.07234052,3229.5,3228.6,0.55]
["bitfinex","ETHUSD",1720060715075,6.779,3229.6,3228.5,3.0]
["bitfinex","ETHUSD",1720060715076,1.85747457,3229.4,3228.5,3.0]
["bitfinex","ETHUSD",1720060715285,1.85747457,3229.4,3228.1,3.09773]
["bitfinex","ETHUSD",1720060715286,0.78513405,3229.4,3228.1,3.09773]
["bitfinex","ETHUSD",1720060715491,0.78513405,3229.4,3228.2,6.09762]
["bitfinex","ETHUSD",1720060715492,1.07234548,3229.3,3228.2,6.09762]
["bitfinex","ETHUSD",1720060715650,1.07234548,3229.2,3228.2,6.09762]
["bitfinex","ETHUSD",1720060716182,7.0132,3229.1,3228.2,6.09762]
["bitfinex","ETHUSD",1720060716356,1.07234548,3229.0,3228.3,3.0976]
["bitfinex","ETHUSD",1720060716681,1.07234548,3229.0,3228.4,3.0]
["bitfinex","ETHUSD",1720060717041,7.0132,3229.1,3228.4,3.0]
["bitfinex","ETHUSD",1720060718243,7.0132,3229.1,3228.4,3.64713029]
["bitfinex","ETHUSD",1720060718446,7.0132,3229.1,3228.4,3.64913586]
["bitfinex","ETHUSD",1720060718677,7.0132,3229.1,3228.4,3.0]
["bitfinex","ETHUSD",1720060719080,6.9281,3229.7,3228.5,0.06194926]
["bitfinex","ETHUSD",1720060719253,6.9281,3229.7,3228.7,3.74625639]
["bitfinex","ETHUSD",1720060719254,1.07233202,3229.6,3228.7,3.74625639]
["bitfinex","ETHUSD",1720060719450,1.07233202,3229.5,3228.8,3.55]
["bitfinex","ETHUSD",1720060719652,6.9281,3229.7,3228.8,3.55]
["bitfinex","ETHUSD",1720060719853,1.07226756,3229.6,3228.8,3.55]
["bitfinex","ETHUSD",1720060720050,1.07226756,3229.5,3228.8,6.64711]
["bitfinex","ETHUSD",1720060720255,6.9281,3229.7,3228.8,6.64711]
["bitfinex","ETHUSD",1720060720478,1.07225834,3229.6,3228.8,6.64711]
["bitfinex","ETHUSD",1720060720680,6.9281,3229.7,3228.8,6.64711]
["bitfinex","ETHUSD",1720060720854,6.9281,3229.7,3228.8,7.29622639]
["bitfinex","ETHUSD",1720060720855,1.0722432,3229.6,3228.8,7.29622639]
["bitfinex","ETHUSD",1720060721051,6.9281,3229.7,3228.8,6.64711]
["bitfinex","ETHUSD",1720060721553,1.07225999,3229.6,3228.8,6.64711]
["bitfinex","ETHUSD",1720060721896,6.9281,3229.7,3228.8,6.64711]
["bitfinex","ETHUSD",1720060722067,1.07229482,3229.6,3228.8,6.64711]
["bitfinex","ETHUSD",1720060722251,1.07229482,3229.5,3228.9,3.09702]
["bitfinex","ETHUSD",1720060722453,6.9281,3229.7,3229.1,3.09676]
["bitfinex","ETHUSD",1720060723493,6.9281,3229.7,3229.2,3.09673]
["bitfinex","ETHUSD",1720060724475,14.3122,3230.7,3229.9,3.09599]
["bitfinex","ETHUSD",1720060724775,3.2080613,3231.9,3229.3,16.07743]
["bitfinex","ETHUSD",1720060724776,2.4227475,3230.6,3229.8,3.09613]
["bitfinex","ETHUSD",1720060724982,2.988,3230.8,3229.9,3.22598094]
["bitfinex","ETHUSD",1720060725185,2.988,3230.8,3229.8,0.64911639]
["bitfinex","ETHUSD",1720060725186,1.07187579,3230.7,3229.8,0.64911639]
["bitfinex","ETHUSD",1720060725380,7.95407579,3230.6,3229.6,0.64911639]
["bitfinex","ETHUSD",1720060725555,1.07189279,3230.5,3229.5,7.07004459]
["bitfinex","ETHUSD",1720060725756,1.07189279,3230.4,3229.5,6.09637]
["bitfinex","ETHUSD",1720060725955,1.07189279,3230.5,3229.5,6.09637]
["bitfinex","ETHUSD",1720060726152,1.07203879,3230.4,3229.5,6.09637]
["bitfinex","ETHUSD",1720060726358,6.8822,3230.6,3229.5,3.0]
["bitfinex","ETHUSD",1720060726606,1.07204912,3230.5,3229.5,3.0]
["bitfinex","ETHUSD",1720060726809,1.07204912,3230.4,3229.5,3.0]
["bitfinex","ETHUSD",1720060726964,6.8822,3230.6,3229.5,6.09641]
["bitfinex","ETHUSD",1720060727162,1.07203967,3230.5,3229.5,6.09641]
["bitfinex","ETHUSD",1720060727398,0.79542397,3230.5,3229.5,6.09641]
["bitfinex","ETHUSD",1720060727890,0.79542397,3230.5,3229.5,3.0]
["bitfinex","ETHUSD",1720060728258,0.79542397,3230.5,3229.7,3.09624]
["bitfinex","ETHUSD",1720060728455,0.79542397,3230.5,3229.8,3.0]
["bitfinex","ETHUSD",1720060729188,0.79542397,3230.5,3229.7,3.0]
["bitfinex","ETHUSD",1720060729512,0.7677624,3230.4,3229.7,3.0]
["bitfinex","ETHUSD",1720060729994,0.7677624,3230.4,3229.7,6.09624]
["bitfinex","ETHUSD",1720060731476,6.8822,3230.6,3229.8,3.09615]
["bitfinex","ETHUSD",1720060731715,6.8822,3230.6,3230.1,3.09587]
["bitfinex","ETHUSD",1720060732009,6.8822,3230.6,3229.9,6.64602]
["bitfinex","ETHUSD",1720060732010,6.8822,3230.6,3229.9,3.09602]
["bitfinex","ETHUSD",1720060732311,6.8822,3230.6,3230.0,3.0]
["bitfinex","ETHUSD",1720060733168,0.005,3231.0,3230.1,6.7717]
["bitfinex","ETHUSD",1720060733374,0.005,3231.0,3230.8,3.09519]
["bitfinex","ETHUSD",1720060733596,0.005,3231.0,3230.4,3.09555]
["bitfinex","ETHUSD",1720060733796,0.005,3231.0,3230.5,6.09547]
["bitfinex","ETHUSD",1720060734155,0.005,3231.0,3230.5,3.0]
["bitfinex","ETHUSD",1720060734355,0.005,3231.0,3230.4,3.0]
["bitfinex","ETHUSD",1720060736661,0.005,3231.0,3230.4,6.09557]
["bitfinex","ETHUSD",1720060736871,0.005,3231.0,3230.5,3.09549]
["bitfinex","ETHUSD",1720060737070,0.005,3231.0,3230.6,3.0]
["bitfinex","ETHUSD",1720060738114,7.1729,3230.9,3230.6,3.0]
["bitfinex","ETHUSD",1720060738416,0.005,3231.0,3230.7,3.09529]
["bitfinex","ETHUSD",1720060738592,0.005,3231.0,3230.9,3.09511]
["bitfinex","ETHUSD",1720060739204,0.005,3231.0,3230.7,3.09529]
["bitfinex","ETHUSD",1720060740393,0.005,3231.0,3230.6,6.09539]
["bitfinex","ETHUSD",1720060741034,0.005,3231.0,3230.7,3.09529]
["bitfinex","ETHUSD",1720060741577,0.005,3231.0,3230.6,3.0]
["bitfinex","ETHUSD",1720060741782,0.005,3231.0,3230.6,6.09539]
["bitfinex","ETHUSD",1720060742214,0.005,3231.0,3230.6,3.0]
["bitfinex","ETHUSD",1720060742684,0.005,3231.0,3230.2,6.09577]
["bitfinex","ETHUSD",1720060743105,0.005,3231.0,3229.8,3.09615]
["bitfinex","ETHUSD",1720060743409,2.988,3230.8,3229.9,3.09604]
["bitfinex","ETHUSD",1720060743974,2.988,3230.8,3229.7,3.09625]
["bitfinex","ETHUSD",1720060744214,2.988,3230.8,3229.8,3.09616]
["bitfinex","ETHUSD",1720060744384,7.1729,3230.9,3230.1,3.09586]
["bitfinex","ETHUSD",1720060744571,7.1729,3230.9,3230.2,3.0]
["bitfinex","ETHUSD",1720060744986,7.89069,3230.9,3230.2,3.0]
["bitfinex","ETHUSD",1720060745386,7.89069,3230.9,3229.4,4.336277]
["bitfinex","ETHUSD",1720060745387,7.89069,3230.9,3230.0,3.0]
["bitfinex","ETHUSD",1720060745580,2.988,3230.4,3229.5,3.09637]
["bitfinex","ETHUSD",1720060745777,2.988,3230.4,3229.6,6.09634]
["bitfinex","ETHUSD",1720060746044,2.988,3230.4,3229.7,3.0]
["bitfinex","ETHUSD",1720060748311,2.988,3230.8,3229.7,3.0]
["bitfinex","ETHUSD",1720060751536,1.07197619,3230.7,3229.7,3.0]
["bitfinex","ETHUSD",1720060751740,2.988,3230.8,3229.7,6.09624]
["bitfinex","ETHUSD",1720060751934,2.1598613,3230.7,3229.7,6.09624]
["bitfinex","ETHUSD",1720060752107,1.087869,3230.7,3229.7,6.09624]
["bitfinex","ETHUSD",1720060752971,2.988,3230.8,3229.7,3.0]
["bitfinex","ETHUSD",1720060753260,2.988,3230.8,3230.0,3.09597]
["bitfinex","ETHUSD",1720060755063,2.988,3230.8,3229.8,3.64615]
["bitfinex","ETHUSD",1720060755064,1.07193381,3230.7,3229.8,3.09615]
["bitfinex","ETHUSD",1720060755270,1.07193381,3230.6,3229.9,3.0]
["bitfinex","ETHUSD",1720060755477,1.07193381,3230.7,3229.9,3.0]
["bitfinex","ETHUSD",1720060755774,0.40599338,3230.6,3229.9,3.0]
["bitfinex","ETHUSD",1720060757231,7.1729,3230.9,3229.9,6.09607]
["bitfinex","ETHUSD",1720060757441,1.07191695,3230.8,3230.0,3.09595]
["bitfinex","ETHUSD",1720060757699,7.1729,3230.9,3230.0,3.09595]
["bitfinex","ETHUSD",1720060757848,1.07189502,3230.8,3230.1,3.0]
["bitfinex","ETHUSD",1720060758049,7.1729,3230.9,3230.1,3.0]
["bitfinex","ETHUSD",1720060758254,1.07189783,3230.8,3230.1,3.0]
["bitfinex","ETHUSD",1720060758547,7.1729,3230.9,3230.1,3.0]
["bitfinex","ETHUSD",1720060758744,1.07189667,3230.8,3230.1,3.0]
["bitfinex","ETHUSD",1720060758958,7.1729,3230.9,3230.1,3.0]
["bitfinex","ETHUSD",1720060759281,1.07190407,3230.8,3230.1,3.0]
["bitfinex","ETHUSD",1720060759584,7.89069,3230.9,3230.0,3.0]
["bitfinex","ETHUSD",1720060759805,1.07189891,3230.8,3230.0,3.0]
["bitfinex","ETHUSD",1720060759963,7.89069,3230.9,3230.0,3.0]
["bitfinex","ETHUSD",1720060760163,1.0718999,3230.8,3230.0,3.0]
["bitfinex","ETHUSD",1720060760370,0.005,3231.0,3230.0,6.09596]
["bitfinex","ETHUSD",1720060760564,1.07186859,3230.9,3230.0,6.09596]
["bitfinex","ETHUSD",1720060760758,0.005,3231.0,3230.0,6.09596]
["bitfinex","ETHUSD",1720060760956,1.07187246,3230.9,3230.0,6.09596]
["bitfinex","ETHUSD",1720060761174,0.005,3231.0,3230.0,6.09596]
["bitfinex","ETHUSD",1720060761351,0.005,3231.0,3230.2,3.09577]
["bitfinex","ETHUSD",1720060767818,0.005,3231.0,3230.5,3.0954]
["bitfinex","ETHUSD",1720060768109,0.005,3231.0,3230.6,13.98901]
["bitfinex","ETHUSD",1720060768871,0.005,3231.0,3230.7,3.09529]
["bitfinex","ETHUSD",1720060769271,0.005,3231.0,3230.9,3.09511]
["bitfinex","ETHUSD",1720060769501,0.005,3231.0,3230.9,6.64511]
["bitfinex","ETHUSD",1720060774907,0.005,3231.0,3230.9,3.0]
["bitfinex","ETHUSD",1720060775371,0.005,3231.0,3230.8,3.0]
["bitfinex","ETHUSD",1720060777877,0.005,3231.0,3230.3,3.09566]
["bitfinex","ETHUSD",1720060778086,0.005,3231.0,3230.4,6.64552]
["bitfinex","ETHUSD",1720060778277,0.005,3231.0,3230.5,3.09546]
["bitfinex","ETHUSD",1720060778476,0.005,3231.0,3230.6,3.0]
["bitfinex","ETHUSD",1720060780779,0.005,3231.0,3230.3,3.0]
["bitfinex","ETHUSD",1720060783637,0.005,3231.0,3230.3,6.09566]
["bitfinex","ETHUSD",1720060789344,0.005,3231.0,3230.3,3.0]
["bitfinex","ETHUSD",1720060789512,0.005,3231.0,3230.3,6.09568]
["bitfinex","ETHUSD",1720060789913,0.005,3231.0,3230.3,3.0]
["bitfinex","ETHUSD",1720060793907,1.244,3230.6,3230.3,3.0]
["bitfinex","ETHUSD",1720060795147,1.244,3230.6,3230.3,6.09568]
["bitfinex","ETHUSD",1720060796255,1.244,3230.6,3230.3,3.0]
["bitfinex","ETHUSD",1720060796424,1.244,3230.4,3230.2,3.0]
["bitfinex","ETHUSD",1720060796814,1.244,3230.4,3229.8,3.0]
["bitfinex","ETHUSD",1720060797042,6.7981,3230.9,3229.9,0.55]
["bitfinex","ETHUSD",1720060797220,1.244,3230.4,3229.9,3.64606]
["bitfinex","ETHUSD",1720060797417,1.244,3230.4,3230.0,3.0]
["bitfinex","ETHUSD",1720060797925,1.244,3230.4,3230.0,6.09596]
["bitfinex","ETHUSD",1720060798413,1.244,3230.6,3230.0,6.09596]
["bitfinex","ETHUSD",1720060800040,1.244,3230.7,3230.2,3.09573]
["bitfinex","ETHUSD",1720060800218,1.244,3230.7,3230.3,6.09567]
["bitfinex","ETHUSD",1720060800656,1.244,3230.7,3230.3,3.0]
["bitfinex","ETHUSD",1720060800848,1.244,3230.7,3230.1,3.09578]
["bitfinex","ETHUSD",1720060800849,1.244,3230.7,3230.2,6.09576]
["bitfinex","ETHUSD",1720060801034,1.244,3230.5,3230.2,6.09576]
["bitfinex","ETHUSD",1720060801229,1.244,3230.5,3230.2,3.0]
["bitfinex","ETHUSD",1720060801443,1.244,3230.3,3230.2,3.0]
["bitfinex","ETHUSD",1720060801643,7.1731,3230.9,3230.1,3.09586]
["bitfinex","ETHUSD",1720060801861,7.1731,3230.9,3230.2,3.0]
["bitfinex","ETHUSD",1720060801862,1.244,3230.5,3230.2,3.0]
["bitfinex","ETHUSD",1720060802460,0.005,3231.0,3230.3,7.00251466]
["bitfinex","ETHUSD",1720060802671,0.005,3231.0,3230.8,3.09519]
["bitfinex","ETHUSD",1720060802848,0.005,3231.0,3230.6,3.09539]
["bitfinex","ETHUSD",1720060803043,1.244,3230.9,3230.7,3.0]
["bitfinex","ETHUSD",1720060803352,1.244,3230.9,3230.4,6.09558]
["bitfinex","ETHUSD",1720060803549,1.244,3230.6,3230.5,3.09549]
["bitfinex","ETHUSD",1720060803771,1.244,3230.8,3230.5,6.09549]
["bitfinex","ETHUSD",1720060803968,1.244,3230.8,3230.6,3.0]
["bitfinex","ETHUSD",1720060804479,1.249,3231.0,3230.6,6.09537]
["bitfinex","ETHUSD",1720060805094,0.005,3231.0,3230.7,3.09529]
["bitfinex","ETHUSD",1720060805248,0.005,3231.0,3230.8,3.0]
["bitfinex","ETHUSD",1720060805761,1.249,3231.0,3230.8,3.0]
["bitfinex","ETHUSD",1720060806071,8.28258912,3230.9,3230.6,3.0]
["bitfinex","ETHUSD",1720060806276,1.244,3230.6,3230.2,6.09577]
["bitfinex","ETHUSD",1720060806785,0.005,3231.0,3230.5,3.0954]
["bitfinex","ETHUSD",1720060806981,0.005,3231.0,3230.6,3.0]
["bitfinex","ETHUSD",1720060806982,1.244,3230.9,3230.6,3.0]
["bitfinex","ETHUSD",1720060807391,1.244,3230.9,3230.6,6.09539]
["bitfinex","ETHUSD",1720060808384,1.244,3230.9,3230.8,3.0952]
["bitfinex","ETHUSD",1720060808601,0.005,3231.0,3230.8,3.0]
["bitfinex","ETHUSD",1720060808791,1.244,3230.9,3230.6,3.0]
["bitfinex","ETHUSD",1720060808954,1.244,3230.7,3230.4,3.0]
["bitfinex","ETHUSD",1720060809290,1.244,3230.7,3230.4,6.09559]
["bitfinex","ETHUSD",1720060809490,1.244,3230.9,3230.5,3.09547]
["bitfinex","ETHUSD",1720060809648,1.244,3230.9,3230.6,3.0]
["bitfinex","ETHUSD",1720060809995,1.244,3230.9,3230.4,6.09558]
["bitfinex","ETHUSD",1720060810464,1.244,3230.9,3230.4,3.0]
["bitfinex","ETHUSD",1720060810668,1.244,3230.9,3230.0,0.64917679]
["bitfinex","ETHUSD",1720060810669,6.867,3230.4,3230.0,0.64917679]
["bitfinex","ETHUSD",1720060811002,1.244,3230.1,3229.4,1.29835358]
["bitfinex","ETHUSD",1720060811189,2.42275595,3230.0,3229.7,6.936]
["bitfinex","ETHUSD",1720060811484,4.04753421,3229.9,3229.8,3.09608]
["bitfinex","ETHUSD",1720060811686,1.244,3230.3,3229.9,3.09606]
["bitfinex","ETHUSD",1720060811892,1.244,3230.0,3229.6,0.65002133]
["bitfinex","ETHUSD",1720060812114,1.244,3230.2,3229.6,3.09632]
["bitfinex","ETHUSD",1720060812606,1.244,3230.2,3229.7,3.0]
["bitfinex","ETHUSD",1720060812911,1.244,3230.0,3229.7,3.0]
["bitfinex","ETHUSD",1720060813094,1.244,3230.0,3229.3,0.65002133]
["bitfinex","ETHUSD",1720060813266,1.244,3230.0,3229.3,3.09662]
["bitfinex","ETHUSD",1720060813473,1.244,3230.0,3229.4,3.0]
["bitfinex","ETHUSD",1720060813668,1.244,3229.8,3229.4,3.0]
["bitfinex","ETHUSD",1720060813898,10.23190219,3230.1,3229.4,3.0]
["bitfinex","ETHUSD",1720060814205,1.02319022,3230.0,3229.4,3.0]
["bitfinex","ETHUSD",1720060814509,5.07338539,3230.0,3229.4,3.0]
["bitfinex","ETHUSD",1720060814723,1.02319022,3230.0,3229.2,6.09674]
["bitfinex","ETHUSD",1720060814876,5.07344251,3230.0,3229.2,6.09674]
["bitfinex","ETHUSD",1720060815079,4.00131681,3230.0,3229.2,6.09674]
["bitfinex","ETHUSD",1720060815523,10.23462659,3230.1,3229.2,6.09674]
["bitfinex","ETHUSD",1720060816523,2.97812659,3230.1,3229.3,3.09657]
["bitfinex","ETHUSD",1720060816690,2.97812659,3230.5,3229.6,3.09634]
["bitfinex","ETHUSD",1720060816871,2.97812659,3230.7,3229.7,0.61191757]
["bitfinex","ETHUSD",1720060817213,0.7435,3230.9,3229.9,3.09606]
["bitfinex","ETHUSD",1720060817423,1.07184781,3230.9,3230.0,3.09597]
["bitfinex","ETHUSD",1720060817636,2.97735503,3230.9,3230.0,3.09597]
["bitfinex","ETHUSD",1720060817844,6.7717,3230.7,3229.5,0.65002133]
["bitfinex","ETHUSD",1720060818146,10.43425702,3229.6,3228.5,6.81203892]
["bitfinex","ETHUSD",1720060818379,2.97745702,3229.4,3228.5,6.7501]
["bitfinex","ETHUSD",1720060818642,2.97745702,3229.5,3228.6,3.15922845]
["bitfinex","ETHUSD",1720060818802,4.04976729,3229.5,3228.6,3.15922845]
["bitfinex","ETHUSD",1720060819205,10.43425702,3229.6,3228.7,3.09717]
["bitfinex","ETHUSD",1720060819437,7.4568,3229.6,3228.7,3.09717]
["bitfinex","ETHUSD",1720060820027,7.4568,3229.6,3228.8,3.0]
["bitfinex","ETHUSD",1720060820221,2.97751272,3229.7,3228.9,3.09694]
["bitfinex","ETHUSD",1720060820453,2.97751272,3229.9,3229.0,3.15885224]
["bitfinex","ETHUSD",1720060820834,2.97751272,3230.0,3229.0,3.15885224]
["bitfinex","ETHUSD",1720060821641,4.04974193,3229.9,3229.0,3.15885224]
["bitfinex","ETHUSD",1720060821808,2.97751272,3230.0,3229.0,3.15885224]
["bitfinex","ETHUSD",1720060822014,1.36996932,3229.9,3229.0,0.06193224]
["bitfinex","ETHUSD",1720060822266,1.07221805,3229.8,3229.0,0.06193224]
["bitfinex","ETHUSD",1720060822411,2.97751272,3229.8,3228.8,6.15903227]
["bitfinex","ETHUSD",1720060823239,2.988,3229.9,3228.8,6.0971]
["bitfinex","ETHUSD",1720060823442,4.04805966,3229.8,3228.8,6.0971]
["bitfinex","ETHUSD",1720060823614,5.96375601,3229.9,3228.8,6.0971]
["bitfinex","ETHUSD",1720060823815,1.66865591,3229.8,3228.8,6.0971]
["bitfinex","ETHUSD",1720060824128,0.5963756,3229.8,3228.8,6.0971]
["bitfinex","ETHUSD",1720060824325,4.6444263,3229.8,3228.8,6.0971]
["bitfinex","ETHUSD",1720060824525,0.5963756,3229.8,3228.8,6.0971]
["bitfinex","ETHUSD",1720060826152,1.66867157,3229.8,3228.8,6.0971]
["bitfinex","ETHUSD",1720060826359,5.96375601,3229.9,3228.8,6.0971]
["bitfinex","ETHUSD",1720060826360,0.76324276,3229.7,3228.8,6.0971]
["bitfinex","ETHUSD",1720060826522,5.96409114,3229.9,3228.8,6.0971]
["bitfinex","ETHUSD",1720060826724,2.988,3229.9,3228.8,6.0971]
["bitfinex","ETHUSD",1720060826924,5.9615912,3229.9,3228.5,6.7501]
["bitfinex","ETHUSD",1720060827127,2.988,3229.5,3228.5,6.7501]
["bitfinex","ETHUSD",1720060827653,2.988,3229.5,3228.4,3.09744]
["bitfinex","ETHUSD",1720060827858,2.988,3229.5,3228.5,0.55]
["bitfinex","ETHUSD",1720060828260,2.988,3229.5,3228.5,3.55]
["bitfinex","ETHUSD",1720060828562,2.988,3229.5,3228.5,6.64739]
["bitfinex","ETHUSD",1720060828973,2.988,3229.5,3228.5,3.55]
["bitfinex","ETHUSD",1720060829184,2.988,3229.5,3228.5,0.55]
["bitfinex","ETHUSD",1720060830561,6.7688,3229.4,3228.5,0.55]
["bitfinex","ETHUSD",1720060831011,6.7688,3229.4,3227.9,1.03286248]
["bitfinex","ETHUSD",1720060831012,2.97710358,3229.2,3227.9,1.03286248]
["bitfinex","ETHUSD",1720060831156,2.988,3228.6,3227.9,1.03286248]
["bitfinex","ETHUSD",1720060831902,6.7725,3228.5,3227.4,7.4793]
["bitfinex","ETHUSD",1720060832101,2.988,3228.1,3227.0,7.4303]
["bitfinex","ETHUSD",1720060832387,2.988,3228.1,3227.0,10.52914]
["bitfinex","ETHUSD",1720060832616,2.988,3228.1,3227.3,3.09856]
["bitfinex","ETHUSD",1720060833279,7.43,3228.4,3227.4,3.09846]
["bitfinex","ETHUSD",1720060833491,7.43,3228.4,3227.8,3.09807]
["bitfinex","ETHUSD",1720060833677,7.079,3228.9,3227.9,3.09797]
["bitfinex","ETHUSD",1720060833882,7.079,3228.9,3227.9,3.15992204]
["bitfinex","ETHUSD",1720060834179,1.4509,3228.8,3227.9,3.15992204]
["bitfinex","ETHUSD",1720060834396,1.4509,3228.8,3228.0,3.0]
["bitfinex","ETHUSD",1720060834813,2.988,3228.7,3228.0,3.0]
["bitfinex","ETHUSD",1720060835015,2.988,3228.7,3227.8,3.0]
["bitfinex","ETHUSD",1720060835235,2.988,3228.7,3227.5,6.09836]
["bitfinex","ETHUSD",1720060835442,0.2988,3228.6,3227.6,0.55]
["bitfinex","ETHUSD",1720060835796,0.2988,3228.6,3227.8,3.09801]
["bitfinex","ETHUSD",1720060836150,0.29771036,3229.1,3227.9,3.55]
["bitfinex","ETHUSD",1720060836342,0.29771036,3229.1,3227.9,0.55]
["bitfinex","ETHUSD",1720060836496,4.34249117,3229.1,3227.8,3.64799]
["bitfinex","ETHUSD",1720060836692,3.26990747,3229.1,3227.8,3.64799]
["bitfinex","ETHUSD",1720060836924,2.988,3228.8,3227.8,3.64799]
["bitfinex","ETHUSD",1720060837138,7.1983,3228.7,3227.8,0.55]
["bitfinex","ETHUSD",1720060837723,7.1983,3228.7,3227.4,3.09845]
["bitfinex","ETHUSD",1720060837895,2.988,3228.4,3227.3,12.94405]
["bitfinex","ETHUSD",1720060838099,2.988,3228.4,3227.4,3.64843]
["bitfinex","ETHUSD",1720060838323,2.988,3228.4,3227.5,3.09836]
["bitfinex","ETHUSD",1720060838540,2.988,3228.4,3227.7,3.09817]
["bitfinex","ETHUSD",1720060838830,13.23848807,3229.0,3227.8,3.70996186]
["bitfinex","ETHUSD",1720060839130,10.2602,3229.0,3227.8,3.15996186]
["bitfinex","ETHUSD",1720060839292,13.23966181,3229.0,3227.9,3.64796]
["bitfinex","ETHUSD",1720060839630,13.23966181,3229.0,3227.9,11.00356]
["bitfinex","ETHUSD",1720060839842,10.2602,3229.0,3227.9,11.00356]
["bitfinex","ETHUSD",1720060840026,1.32396618,3228.9,3227.9,11.00356]
["bitfinex","ETHUSD",1720060840729,5.37602223,3228.9,3227.9,7.9056]
["bitfinex","ETHUSD",1720060841025,1.07259424,3228.8,3227.9,0.55]
["bitfinex","ETHUSD",1720060841194,4.05205605,3228.8,3227.9,0.55]
["bitfinex","ETHUSD",1720060841429,0.8355484,3228.7,3227.9,0.55]
["bitfinex","ETHUSD",1720060841699,2.97945212,3228.8,3227.9,0.55]
["bitfinex","ETHUSD",1720060842297,4.05205684,3228.8,3227.9,0.55]
["bitfinex","ETHUSD",1720060842597,2.97945362,3228.7,3227.9,0.55]
["bitfinex","ETHUSD",1720060843107,2.97945362,3228.7,3227.8,3.64808]
["bitfinex","ETHUSD",1720060843108,2.988,3228.6,3227.8,3.64808]
["bitfinex","ETHUSD",1720060843307,3.69200568,3228.6,3227.8,0.55]
["bitfinex","ETHUSD",1720060843518,3.69200568,3228.6,3227.7,0.55]
["bitfinex","ETHUSD",1720060843718,3.69200568,3228.6,3227.6,3.55]
["bitfinex","ETHUSD",1720060844242,3.69200568,3228.6,3227.7,3.09817]
["bitfinex","ETHUSD",1720060844437,1.32396618,3228.9,3227.6,0.55]
["bitfinex","ETHUSD",1720060844438,2.988,3228.2,3227.6,0.55]
["bitfinex","ETHUSD",1720060845118,2.988,3228.2,3227.4,3.55]
["bitfinex","ETHUSD",1720060846928,2.97977397,3228.4,3227.4,6.64846]
["bitfinex","ETHUSD",1720060847133,2.97977397,3228.6,3227.8,7.339]
["bitfinex","ETHUSD",1720060847517,4.05239022,3228.5,3227.5,10.43735]
["bitfinex","ETHUSD",1720060847803,2.97977397,3228.3,3227.4,6.64845]
["bitfinex","ETHUSD",1720060848017,3.38501299,3228.3,3227.5,3.09835]
["bitfinex","ETHUSD",1720060848351,5.96777397,3228.0,3227.1,3.09875]
["bitfinex","ETHUSD",1720060848635,5.96777397,3228.0,3227.2,3.0]
["bitfinex","ETHUSD",1720060848798,2.97977397,3228.0,3227.2,3.0]
["bitfinex","ETHUSD",1720060849221,2.97977397,3227.9,3227.3,0.06196726]
["bitfinex","ETHUSD",1720060849431,2.97977397,3228.1,3227.2,3.0]
["bitfinex","ETHUSD",1720060849612,4.05254378,3228.1,3227.4,7.2594]
["bitfinex","ETHUSD",1720060849826,2.97977397,3228.1,3227.5,0.55]
["bitfinex","ETHUSD",1720060850026,2.97977397,3228.2,3227.5,0.55]
["bitfinex","ETHUSD",1720060850432,4.05250882,3228.2,3227.5,0.55]
["bitfinex","ETHUSD",1720060850625,0.40523902,3228.3,3227.5,0.55]
["bitfinex","ETHUSD",1720060850939,4.05255319,3228.2,3227.5,0.55]
["bitfinex","ETHUSD",1720060851149,2.988,3228.6,3227.5,0.55]
["bitfinex","ETHUSD",1720060851150,4.05258549,3228.1,3227.5,0.55]
["bitfinex","ETHUSD",1720060851462,2.97984227,3228.1,3227.5,0.55]
["bitfinex","ETHUSD",1720060853014,4.05259691,3228.0,3227.5,0.55]
["bitfinex","ETHUSD",1720060853239,2.97984227,3228.0,3227.5,0.55]
["bitfinex","ETHUSD",1720060853654,7.4156,3228.7,3227.6,0.0619605]
["bitfinex","ETHUSD",1720060853961,4.05258439,3228.6,3227.9,3.09798]
["bitfinex","ETHUSD",1720060854111,2.9799019,3228.7,3227.9,3.09798]
["bitfinex","ETHUSD",1720060854309,1.07253463,3228.6,3228.0,0.55]
["bitfinex","ETHUSD",1720060854608,4.0517975,3228.6,3228.0,0.55]
["bitfinex","ETHUSD",1720060854808,2.97926287,3228.6,3228.0,0.55]
["bitfinex","ETHUSD",1720060855409,2.97926287,3228.6,3228.0,3.64788]
["bitfinex","ETHUSD",1720060855410,1.07253463,3228.5,3228.0,3.64788]
["bitfinex","ETHUSD",1720060855613,4.0517975,3228.5,3228.0,3.64788]
["bitfinex","ETHUSD",1720060855808,2.97926287,3228.5,3228.0,3.64788]
["bitfinex","ETHUSD",1720060856431,2.97926287,3228.5,3228.0,6.74576]
["bitfinex","ETHUSD",1720060856846,2.97926287,3228.5,3228.0,3.64788]
["bitfinex","ETHUSD",1720060856847,2.97929659,3228.5,3228.0,3.64788]
["bitfinex","ETHUSD",1720060857149,4.05184537,3228.4,3228.0,3.64788]
["bitfinex","ETHUSD",1720060857315,2.97929659,3228.4,3228.0,3.64788]
["bitfinex","ETHUSD",1720060857507,2.97929659,3228.4,3227.5,3.0]
["bitfinex","ETHUSD",1720060857748,4.05187297,3228.3,3227.5,3.0]
["bitfinex","ETHUSD",1720060857953,2.97929659,3228.3,3227.6,3.09821]
["bitfinex","ETHUSD",1720060858138,2.97929659,3228.3,3227.7,3.0981]
["bitfinex","ETHUSD",1720060859160,4.05187297,3228.2,3227.7,3.0981]
["bitfinex","ETHUSD",1720060859459,2.97929659,3228.2,3227.7,3.0981]
["bitfinex","ETHUSD",1720060859931,4.05226171,3228.1,3227.7,3.0981]
["bitfinex","ETHUSD",1720060860142,2.9796042,3228.1,3227.7,3.0981]
["bitfinex","ETHUSD",1720060860521,4.05227572,3228.0,3227.6,3.09827]
["bitfinex","ETHUSD",1720060860726,2.9796042,3228.0,3227.7,0.55]
["bitfinex","ETHUSD",1720060862215,2.97965293,3228.0,3227.7,0.55]
["bitfinex","ETHUSD",1720060862449,1.07267457,3227.9,3227.7,0.55]
["bitfinex","ETHUSD",1720060862757,2.97966403,3228.0,3227.7,0.55]
["bitfinex","ETHUSD",1720060862970,1.07267889,3227.9,3227.4,3.09846]
["bitfinex","ETHUSD",1720060863253,2.97966403,3228.0,3227.0,3.09884]
["bitfinex","ETHUSD",1720060863254,2.97966403,3227.5,3227.0,3.09884]
["bitfinex","ETHUSD",1720060863425,2.97966403,3227.4,3227.0,3.09884]
["bitfinex","ETHUSD",1720060863846,2.97966403,3227.5,3227.1,3.09872]
["bitfinex","ETHUSD",1720060864013,2.97966403,3227.5,3227.0,3.09884]
["bitfinex","ETHUSD",1720060864215,1.07285633,3227.7,3226.8,1.03286248]
["bitfinex","ETHUSD",1720060864216,2.97966403,3227.4,3226.8,1.03286248]
["bitfinex","ETHUSD",1720060864650,2.97966403,3227.4,3226.8,4.13188248]
["bitfinex","ETHUSD",1720060864948,2.97966403,3227.4,3226.8,1.03286248]
["bitfinex","ETHUSD",1720060865114,7.75678664,3227.8,3226.8,4.03286248]
["bitfinex","ETHUSD",1720060865452,2.98027193,3227.4,3226.8,4.03286248]
["bitfinex","ETHUSD",1720060866416,2.98027193,3227.5,3227.0,3.09876]
["bitfinex","ETHUSD",1720060866766,2.98027193,3227.5,3227.1,0.55]
["bitfinex","ETHUSD",1720060867225,2.98027193,3227.7,3227.2,3.16061797]
["bitfinex","ETHUSD",1720060867467,2.98027193,3227.9,3227.3,10.94851]
["bitfinex","ETHUSD",1720060867618,1.07276132,3227.8,3227.3,3.64851]
["bitfinex","ETHUSD",1720060867811,2.98027193,3227.9,3227.4,3.09846]
["bitfinex","ETHUSD",1720060868142,4.05268552,3227.8,3227.4,3.09846]
["bitfinex","ETHUSD",1720060868447,2.97991583,3227.8,3227.4,3.09846]
["bitfinex","ETHUSD",1720060868659,2.97991583,3227.9,3227.4,3.09846]
["bitfinex","ETHUSD",1720060870816,2.97991583,3227.9,3227.3,3.64854]
["bitfinex","ETHUSD",1720060871135,1.43975,3228.1,3227.3,3.64854]
["bitfinex","ETHUSD",1720060871341,2.97995416,3227.9,3227.3,3.64854]
["bitfinex","ETHUSD",1720060871881,2.97995416,3227.9,3227.4,3.09846]
["bitfinex","ETHUSD",1720060872230,2.97995416,3227.9,3227.5,3.16026145]
["bitfinex","ETHUSD",1720060872431,14.742,3228.5,3227.7,3.09817]
["bitfinex","ETHUSD",1720060872432,2.97995416,3228.3,3227.7,3.09817]
["bitfinex","ETHUSD",1720060872703,2.97995416,3228.3,3227.7,3.16012607]
["bitfinex","ETHUSD",1720060872975,2.97995416,3228.4,3227.7,3.16012607]
["bitfinex","ETHUSD",1720060873122,1.07262779,3228.3,3227.7,3.16012607]
["bitfinex","ETHUSD",1720060873327,4.05260019,3228.3,3227.7,3.16012607]
["bitfinex","ETHUSD",1720060873551,4.62561617,3228.4,3227.7,3.16012607]
["bitfinex","ETHUSD",1720060873755,1.07263676,3228.3,3227.7,3.16012607]
["bitfinex","ETHUSD",1720060873949,4.05259092,3228.3,3227.7,3.16012607]
["bitfinex","ETHUSD",1720060874128,2.04402529,3228.3,3227.7,0.06195607]
["bitfinex","ETHUSD",1720060874332,1.07265257,3228.2,3227.5,3.0983]
["bitfinex","ETHUSD",1720060874560,4.05224304,3228.2,3227.6,0.55]
["bitfinex","ETHUSD",1720060874769,2.04402529,3228.3,3227.6,0.55]
["bitfinex","ETHUSD",1720060874933,4.05228144,3228.2,3227.6,3.64825]
["bitfinex","ETHUSD",1720060875141,2.97961019,3228.2,3227.6,3.64825]
["bitfinex","ETHUSD",1720060876835,2.97961019,3228.2,3227.3,3.09853]
["bitfinex","ETHUSD",1720060876836,3.48197374,3228.2,3227.3,3.09853]
["bitfinex","ETHUSD",1720060877175,3.48197374,3228.2,3227.4,3.55]
["bitfinex","ETHUSD",1720060877468,3.48202061,3228.2,3227.4,3.55]
["bitfinex","ETHUSD",1720060877666,0.50236355,3228.2,3227.4,3.55]
["bitfinex","ETHUSD",1720060877888,2.9796629,3228.2,3227.5,3.09833]
["bitfinex","ETHUSD",1720060878052,2.9796629,3228.2,3227.7,3.09816]
["bitfinex","ETHUSD",1720060878386,5.02368819,3228.3,3227.7,3.09816]
["bitfinex","ETHUSD",1720060879571,2.988,3227.8,3227.4,6.64839]
["bitfinex","ETHUSD",1720060879979,2.988,3227.8,3226.8,4.13189248]
["bitfinex","ETHUSD",1720060879980,1.07283091,3227.7,3226.8,4.13189248]
["bitfinex","ETHUSD",1720060880299,7.3721,3227.9,3226.8,4.13189248]
["bitfinex","ETHUSD",1720060880300,2.988,3226.9,3226.8,4.13189248]
["bitfinex","ETHUSD",1720060880454,2.988,3226.9,3226.8,1.03286248]
["bitfinex","ETHUSD",1720060880778,2.988,3226.9,3226.6,3.09922]
["bitfinex","ETHUSD",1720060882089,2.98034378,3227.4,3226.7,3.0]
["bitfinex","ETHUSD",1720060882289,9.7489,3227.2,3226.2,0.64724129]
["bitfinex","ETHUSD",1720060882473,2.988,3226.8,3226.3,3.09952]
["bitfinex","ETHUSD",1720060882870,2.98034378,3227.0,3226.3,3.09952]
["bitfinex","ETHUSD",1720060883101,0.97412438,3227.0,3226.3,3.09952]
["bitfinex","ETHUSD",1720060884774,2.988,3226.4,3225.6,1.63406828]
["bitfinex","ETHUSD",1720060884964,2.988,3226.5,3225.8,3.09992]
["bitfinex","ETHUSD",1720060885405,17.6426821,3226.8,3225.9,3.0999]
["bitfinex","ETHUSD",1720060885663,2.06306821,3226.7,3225.9,3.0999]
["bitfinex","ETHUSD",1720060887838,2.06306821,3226.7,3226.0,3.6498]
["bitfinex","ETHUSD",1720060888414,2.988,3226.9,3226.0,3.6498]
["bitfinex","ETHUSD",1720060888629,2.988,3226.9,3226.1,3.09971]
["bitfinex","ETHUSD",1720060889001,2.988,3226.9,3226.0,0.55]
["bitfinex","ETHUSD",1720060889200,5.96929624,3226.9,3226.0,3.64981]
["bitfinex","ETHUSD",1720060889419,2.988,3226.9,3226.0,3.64981]
["bitfinex","ETHUSD",1720060889655,0.59692962,3226.8,3226.0,3.64981]
["bitfinex","ETHUSD",1720060890202,0.59692962,3226.8,3225.7,3.10007]
["bitfinex","ETHUSD",1720060890203,2.988,3226.4,3225.7,3.10007]
["bitfinex","ETHUSD",1720060890402,2.988,3226.4,3225.8,0.55]
["bitfinex","ETHUSD",1720060892635,7.0043,3226.7,3225.0,62.946835]
["bitfinex","ETHUSD",1720060892817,2.988,3226.4,3225.1,6.10059]
["bitfinex","ETHUSD",1720060893716,4.34975436,3226.6,3225.3,3.1004]
["bitfinex","ETHUSD",1720060893925,2.988,3226.5,3225.5,3.10029]
["bitfinex","ETHUSD",1720060894513,2.988,3226.5,3225.6,0.0619983]
["bitfinex","ETHUSD",1720060894708,2.988,3226.5,3225.6,3.10018]
["bitfinex","ETHUSD",1720060894934,2.988,3226.5,3225.7,0.55]
["bitfinex","ETHUSD",1720060895114,0.4356144,3226.4,3225.7,0.55]
["bitfinex","ETHUSD",1720060895514,0.4356144,3226.4,3225.7,10.94779]
["bitfinex","ETHUSD",1720060895713,1.36814397,3226.6,3225.7,10.94779]
["bitfinex","ETHUSD",1720060898806,1.36814397,3226.6,3225.7,3.65009]
["bitfinex","ETHUSD",1720060899822,1.36814397,3226.6,3225.7,0.55]
["bitfinex","ETHUSD",1720060900020,1.36814397,3226.6,3225.6,0.55]
["bitfinex","ETHUSD",1720060903750,1.36814397,3226.6,3225.6,3.65019]
["bitfinex","ETHUSD",1720060904457,1.1360444,3226.5,3225.6,3.65019]
["bitfinex","ETHUSD",1720060906357,3.69597962,3226.8,3225.6,3.65019]
["bitfinex","ETHUSD",1720060906358,2.98150761,3226.8,3225.8,3.09992]
["bitfinex","ETHUSD",1720060906577,2.98150761,3226.9,3226.0,7.4716]
["bitfinex","ETHUSD",1720060906723,10.0251,3227.1,3226.0,7.4716]
["bitfinex","ETHUSD",1720060906724,10.01860761,3227.1,3226.0,7.4716]
["bitfinex","ETHUSD",1720060906927,3.42670539,3227.0,3226.0,7.4716]
["bitfinex","ETHUSD",1720060907143,2.98150761,3226.8,3225.9,3.09987]
["bitfinex","ETHUSD",1720060907331,5.96950761,3226.8,3226.0,0.55]
["bitfinex","ETHUSD",1720060907521,1.07323119,3226.7,3226.0,0.55]
["bitfinex","ETHUSD",1720060907721,0.70427388,3226.7,3226.0,0.55]
["bitfinex","ETHUSD",1720060908153,3.68546263,3226.7,3226.0,0.55]
["bitfinex","ETHUSD",1720060908359,4.75869066,3226.7,3226.0,0.55]
["bitfinex","ETHUSD",1720060908572,1.07322803,3226.6,3226.0,0.55]
["bitfinex","ETHUSD",1720060908961,3.68546263,3226.7,3226.0,0.55]
["bitfinex","ETHUSD",1720060909149,2.98118875,3226.5,3226.0,0.55]
["bitfinex","ETHUSD",1720060910272,2.98118875,3226.4,3226.0,0.55]
["bitfinex","ETHUSD",1720060911383,2.98127812,3226.3,3226.0,0.55]
["bitfinex","ETHUSD",1720060911744,2.988,3226.8,3226.0,0.55]
["bitfinex","ETHUSD",1720060911950,2.98125791,3226.3,3226.0,0.55]
["bitfinex","ETHUSD",1720060912147,1.07326098,3226.2,3225.7,3.10007]
["bitfinex","ETHUSD",1720060912497,4.05457888,3226.2,3225.8,0.55]
["bitfinex","ETHUSD",1720060912671,2.98125791,3226.2,3225.8,0.55]
["bitfinex","ETHUSD",1720060912885,1.0732798,3226.2,3225.8,3.64999]
["bitfinex","ETHUSD",1720060913072,2.98125791,3226.3,3225.8,3.64999]
["bitfinex","ETHUSD",1720060913256,4.05451627,3226.2,3225.8,3.71198216]
["bitfinex","ETHUSD",1720060913450,2.98125791,3226.2,3225.8,3.71198216]
["bitfinex","ETHUSD",1720060914089,2.98125791,3226.3,3225.8,3.71198216]
["bitfinex","ETHUSD",1720060914287,0.2988,3226.7,3225.8,3.71198216]
["bitfinex","ETHUSD",1720060914592,2.98124567,3226.2,3225.8,3.71198216]
["bitfinex","ETHUSD",1720060914880,2.98124797,3226.2,3225.8,3.71198216]
["bitfinex","ETHUSD",1720060915401,2.98124797,3226.3,3225.8,3.64999]
["bitfinex","ETHUSD",1720060915566,1.073242,3226.2,3225.9,3.16188212]
["bitfinex","ETHUSD",1720060915774,2.98124797,3226.4,3226.0,10.72463]
["bitfinex","ETHUSD",1720060916363,2.98124797,3226.4,3226.0,3.64973]
["bitfinex","ETHUSD",1720060916563,4.05445911,3226.3,3226.0,3.64973]
["bitfinex","ETHUSD",1720060916789,1.07323716,3226.2,3226.0,3.64973]
["bitfinex","ETHUSD",1720060916990,2.98124797,3226.3,3226.0,3.64973]
["bitfinex","ETHUSD",1720060917198,4.05448639,3226.2,3225.7,3.10007]
["bitfinex","ETHUSD",1720060917397,9.9641,3226.7,3225.8,0.55]
["bitfinex","ETHUSD",1720060917582,2.98126108,3226.3,3225.9,3.09987]
["bitfinex","ETHUSD",1720060917787,1.0732481,3226.2,3225.9,3.09987]
["bitfinex","ETHUSD",1720060917991,2.98126108,3226.3,3225.9,3.09987]
["bitfinex","ETHUSD",1720060918529,1.07325038,3226.2,3225.9,3.09987]
["bitfinex","ETHUSD",1720060918687,2.98126108,3226.3,3225.8,0.55]
["bitfinex","ETHUSD",1720060918998,4.05454668,3226.2,3225.8,0.55]
["bitfinex","ETHUSD",1720060919208,2.98126108,3226.2,3225.8,0.55]
["bitfinex","ETHUSD",1720060919366,2.98126108,3226.2,3225.8,3.64999]
["bitfinex","ETHUSD",1720060919571,2.98126108,3226.1,3225.8,3.64999]
["bitfinex","ETHUSD",1720060919762,2.98126108,3226.2,3225.8,3.64999]
["bitfinex","ETHUSD",1720060920202,1.07324967,3226.1,3225.8,3.64999]
["bitfinex","ETHUSD",1720060920408,2.98126108,3226.2,3225.8,3.64999]
["bitfinex","ETHUSD",1720060920703,1.07324967,3226.5,3225.8,3.64999]
["bitfinex","ETHUSD",1720060920704,4.05461592,3226.1,3225.8,3.64999]
["bitfinex","ETHUSD",1720060920997,2.98133524,3226.1,3225.8,3.64999]
["bitfinex","ETHUSD",1720060922889,17.3941,3226.7,3225.8,3.64999]
["bitfinex","ETHUSD",1720060923068,2.98142506,3226.1,3225.8,3.64999]
["bitfinex","ETHUSD",1720060923600,2.98143135,3226.1,3225.8,3.64999]
["bitfinex","ETHUSD",1720060925383,2.98143135,3226.2,3225.8,3.64999]
["bitfinex","ETHUSD",1720060925762,2.98143135,3226.2,3225.9,0.06199255]
["bitfinex","ETHUSD",1720060925965,2.98117808,3226.4,3226.0,3.64972]
["bitfinex","ETHUSD",1720060926296,2.98117808,3226.4,3226.1,3.0997]
["bitfinex","ETHUSD",1720060926501,2.98099608,3226.5,3226.1,3.0997]
["bitfinex","ETHUSD",1720060926800,1.07318077,3226.4,3226.1,3.0997]
["bitfinex","ETHUSD",1720060926998,2.98099608,3226.4,3226.1,3.0997]
["bitfinex","ETHUSD",1720060927369,4.05417685,3226.3,3226.1,3.0997]
["bitfinex","ETHUSD",1720060927608,2.98099608,3226.3,3226.1,3.0997]
["bitfinex","ETHUSD",1720060929016,0.743,3226.6,3226.1,3.0997]
["bitfinex","ETHUSD",1720060929273,2.9811999,3226.3,3226.1,3.0997]
["bitfinex","ETHUSD",1720060929985,4.05443103,3226.2,3225.6,3.10015]
["bitfinex","ETHUSD",1720060930187,0.743,3226.6,3225.7,0.06199397]
["bitfinex","ETHUSD",1720060930188,2.9811999,3226.3,3225.7,0.06199397]
["bitfinex","ETHUSD",1720060930588,4.05446273,3226.2,3225.7,0.06199397]
["bitfinex","ETHUSD",1720060930790,2.9811999,3226.2,3225.7,3.16206397]
["bitfinex","ETHUSD",1720060932097,1.07329781,3226.1,3225.7,3.16206397]
["bitfinex","ETHUSD",1720060932294,2.98138282,3226.2,3225.7,3.16206397]
["bitfinex","ETHUSD",1720060933297,1.07329159,3226.1,3225.7,3.16206397]
["bitfinex","ETHUSD",1720060933678,1.07330798,3226.1,3225.7,0.06199397]
["bitfinex","ETHUSD",1720060933919,2.98138282,3226.2,3226.0,3.0998]
["bitfinex","ETHUSD",1720060934136,2.98138282,3226.3,3226.0,3.0998]
["bitfinex","ETHUSD",1720060934423,2.98138282,3226.3,3226.0,3.16178961]
["bitfinex","ETHUSD",1720060934918,2.98138282,3226.3,3226.2,6.19924]
["bitfinex","ETHUSD",1720060935133,7.43,3226.7,3226.5,3.09927]
["bitfinex","ETHUSD",1720060935492,7.43,3226.7,3226.6,3.09923]
["bitfinex","ETHUSD",1720060936023,2.98061452,3227.1,3226.8,3.09901]
["bitfinex","ETHUSD",1720060936342,2.98061452,3227.3,3226.6,10.57971]
["bitfinex","ETHUSD",1720060936494,4.05356735,3227.2,3226.5,3.09931]
["bitfinex","ETHUSD",1720060936700,4.05356735,3227.1,3226.4,3.09933]
["bitfinex","ETHUSD",1720060936908,4.05356735,3227.1,3226.5,0.55]
["bitfinex","ETHUSD",1720060936909,2.98061452,3227.1,3226.5,0.55]
["bitfinex","ETHUSD",1720060937421,2.98061452,3227.2,3226.6,3.09923]
["bitfinex","ETHUSD",1720060937583,1.37107701,3227.1,3226.6,3.09923]
["bitfinex","ETHUSD",1720060937787,0.29806145,3227.1,3226.6,3.09923]
["bitfinex","ETHUSD",1720060941333,2.988,3227.4,3226.6,3.09923]
["bitfinex","ETHUSD",1720060941334,2.9806115,3227.3,3226.6,3.09923]
["bitfinex","ETHUSD",1720060941658,1.07301931,3227.2,3226.6,3.09923]
["bitfinex","ETHUSD",1720060941859,2.9806115,3227.3,3226.6,3.09923]
["bitfinex","ETHUSD",1720060942025,4.05363082,3227.2,3226.6,3.09923]
["bitfinex","ETHUSD",1720060942225,0.39363754,3227.1,3226.6,3.09923]
["bitfinex","ETHUSD",1720060944423,2.98059736,3227.3,3226.6,3.09923]
["bitfinex","ETHUSD",1720060945660,2.98059736,3227.3,3226.7,3.16110839]
["bitfinex","ETHUSD",1720060945956,2.98059736,3227.5,3226.9,3.09886]
["bitfinex","ETHUSD",1720060946549,2.98059736,3227.6,3226.9,3.09886]
["bitfinex","ETHUSD",1720060946782,1.54886577,3227.5,3226.9,3.09886]
["bitfinex","ETHUSD",1720060946925,2.98059736,3227.6,3226.8,6.822]
["bitfinex","ETHUSD",1720060947133,7.43,3227.8,3226.8,6.822]
["bitfinex","ETHUSD",1720060947134,10.41059736,3227.8,3227.3,3.09856]
["bitfinex","ETHUSD",1720060947353,6.9955,3228.1,3227.3,3.09856]
["bitfinex","ETHUSD",1720060947544,7.03275106,3228.0,3227.3,3.09856]
["bitfinex","ETHUSD",1720060947769,4.38279225,3228.0,3227.3,3.09856]
["bitfinex","ETHUSD",1720060947971,1.40282511,3228.0,3227.3,3.09856]
["bitfinex","ETHUSD",1720060948278,9.97546156,3228.1,3227.3,3.09856]
["bitfinex","ETHUSD",1720060949547,4.05276539,3228.0,3227.3,3.09856]
["bitfinex","ETHUSD",1720060949750,9.97546156,3228.1,3227.3,3.09856]
["bitfinex","ETHUSD",1720060949969,6.9955,3228.1,3227.3,3.09856]
["bitfinex","ETHUSD",1720060950168,4.05285671,3228.0,3227.3,3.09856]
["bitfinex","ETHUSD",1720060950361,1.10483567,3227.9,3227.3,3.09856]
["bitfinex","ETHUSD",1720060957405,2.979969,3228.2,3227.4,3.09843]
["bitfinex","ETHUSD",1720060957609,10.409969,3228.3,3227.4,6.84506628]
["bitfinex","ETHUSD",1720060957812,1.07275657,3228.2,3227.6,3.09826]
["bitfinex","ETHUSD",1720060958105,10.409969,3228.3,3227.6,3.09826]
["bitfinex","ETHUSD",1720060958296,1.07275976,3228.2,3227.6,3.09826]
["bitfinex","ETHUSD",1720060958459,6.17941151,3228.2,3227.6,3.09826]
["bitfinex","ETHUSD",1720060958661,2.12668288,3228.2,3227.6,3.09826]
["bitfinex","ETHUSD",1720060959338,6.17940829,3228.2,3227.6,3.09826]
["bitfinex","ETHUSD",1720060959605,5.10665188,3228.2,3227.6,3.09826]
["bitfinex","ETHUSD",1720060959779,0.06196636,3228.1,3227.4,9.50188328]
["bitfinex","ETHUSD",1720060960104,1.32182818,3228.1,3227.5,3.09837]
["bitfinex","ETHUSD",1720060961265,4.11470283,3228.1,3227.5,3.09837]
["bitfinex","ETHUSD",1720060961616,0.06196636,3228.2,3227.6,3.09824]
["bitfinex","ETHUSD",1720060961767,2.97995813,3228.3,3227.7,3.09815]
["bitfinex","ETHUSD",1720060962106,3.04192449,3228.4,3227.7,3.09815]
["bitfinex","ETHUSD",1720060962278,3.04192449,3228.4,3227.8,3.09805]
["bitfinex","ETHUSD",1720060962482,0.06196636,3228.4,3227.8,3.09805]
["bitfinex","ETHUSD",1720060963290,4.11425486,3228.4,3227.8,3.09805]
["bitfinex","ETHUSD",1720060963601,3.04159117,3228.4,3227.8,3.09805]
["bitfinex","ETHUSD",1720060964309,3.04159117,3228.4,3227.8,10.25855]
["bitfinex","ETHUSD",1720060965167,2.97962481,3228.5,3228.1,3.09778]
["bitfinex","ETHUSD",1720060965369,2.97962481,3228.7,3228.1,3.09778]
["bitfinex","ETHUSD",1720060965621,1.13454944,3228.6,3228.1,3.09778]
["bitfinex","ETHUSD",1720060965772,0.06196636,3228.6,3228.1,3.09778]
["bitfinex","ETHUSD",1720060967312,0.06196636,3228.7,3228.1,3.09778]
["bitfinex","ETHUSD",1720060967466,0.06196636,3228.7,3228.2,3.09768]
["bitfinex","ETHUSD",1720060967864,5.96738258,3228.9,3228.2,3.09768]
["bitfinex","ETHUSD",1720060967865,0.06196636,3228.8,3228.2,3.09768]
["bitfinex","ETHUSD",1720060969206,0.06196636,3228.8,3228.3,3.09758]
["bitfinex","ETHUSD",1720060970518,2.988,3228.9,3228.3,3.09758]
["bitfinex","ETHUSD",1720060970519,3.04996636,3228.9,3228.3,3.09758]
["bitfinex","ETHUSD",1720060971075,3.04996636,3228.9,3228.5,3.0974]
["bitfinex","ETHUSD",1720060971917,1.246,3228.6,3228.4,3.09746]
["bitfinex","ETHUSD",1720060973592,1.246,3228.6,3228.3,3.09758]
["bitfinex","ETHUSD",1720060974124,10.40911414,3229.0,3228.4,3.09749]
["bitfinex","ETHUSD",1720060974320,1.246,3228.5,3228.4,3.09749]
["bitfinex","ETHUSD",1720060975989,10.40906499,3229.0,3228.5,3.09738]
["bitfinex","ETHUSD",1720060976190,1.246,3228.6,3228.5,3.09738]
["bitfinex","ETHUSD",1720060976433,7.43,3229.0,3228.7,3.09717]
["bitfinex","ETHUSD",1720060976602,1.246,3228.9,3228.7,3.09717]
["bitfinex","ETHUSD",1720060976801,1.246,3228.9,3228.8,3.09712]
["bitfinex","ETHUSD",1720060977484,0.06196636,3229.3,3228.8,3.09712]
["bitfinex","ETHUSD",1720060977693,1.246,3229.3,3228.9,3.09701]
["bitfinex","ETHUSD",1720060977901,7.43,3229.6,3229.1,3.0968]
["bitfinex","ETHUSD",1720060978115,1.246,3229.5,3229.1,3.0968]
["bitfinex","ETHUSD",1720060978431,1.246,3229.5,3229.2,3.09671]
["bitfinex","ETHUSD",1720060978946,1.246,3229.3,3229.2,3.09671]
["bitfinex","ETHUSD",1720060979315,2.97830583,3229.8,3229.3,3.09664]
["bitfinex","ETHUSD",1720060979316,1.246,3229.5,3229.3,3.09664]
["bitfinex","ETHUSD",1720060979744,0.06196636,3229.8,3229.3,3.09664]
["bitfinex","ETHUSD",1720060979934,1.08231358,3229.8,3229.3,3.09664]
["bitfinex","ETHUSD",1720060980313,1.08231358,3229.8,3229.1,10.0191]
["bitfinex","ETHUSD",1720060980501,4.07031358,3229.8,3228.4,6.8415]
["bitfinex","ETHUSD",1720060980841,7.0037,3229.6,3228.7,3.0972]
["bitfinex","ETHUSD",1720060981021,1.13427031,3229.5,3228.7,3.0972]
["bitfinex","ETHUSD",1720060981229,1.11165924,3229.4,3228.8,3.09711]
["bitfinex","ETHUSD",1720060981403,0.06196636,3229.3,3228.5,3.64739]
["bitfinex","ETHUSD",1720060981606,3.04058845,3229.3,3228.5,3.09739]
["bitfinex","ETHUSD",1720060981831,0.06196636,3229.2,3228.5,3.09739]
["bitfinex","ETHUSD",1720060982232,0.06196636,3229.2,3228.4,9.93893]
["bitfinex","ETHUSD",1720060982411,0.30405885,3229.1,3228.4,9.93893]
["bitfinex","ETHUSD",1720060982601,0.30405885,3229.1,3228.5,3.09741]
["bitfinex","ETHUSD",1720060983445,6.92666636,3229.0,3228.3,3.09758]
["bitfinex","ETHUSD",1720060983656,6.92666636,3229.0,3228.4,3.09746]
["bitfinex","ETHUSD",1720060986113,9.82878493,3229.3,3228.5,3.1593235]
["bitfinex","ETHUSD",1720060986317,1.13435221,3229.2,3228.5,3.1593235]
["bitfinex","ETHUSD",1720060986554,0.79840522,3229.1,3228.5,3.09738]
["bitfinex","ETHUSD",1720060986753,0.06196636,3229.0,3228.4,3.09746]
["bitfinex","ETHUSD",1720060988762,2.97888593,3229.2,3228.5,3.15928119]
["bitfinex","ETHUSD",1720060988971,1.07240666,3229.2,3228.5,0.06194119]
["bitfinex","ETHUSD",1720060989118,6.8497,3229.3,3228.6,3.0973]
["bitfinex","ETHUSD",1720060989324,6.8497,3229.3,3228.7,3.09722]
["bitfinex","ETHUSD",1720060989616,2.97888593,3229.4,3228.7,3.09722]
["bitfinex","ETHUSD",1720060989617,2.97888593,3229.4,3228.9,3.09702]
["bitfinex","ETHUSD",1720060989852,0.06196636,3229.4,3228.9,3.09702]
["bitfinex","ETHUSD",1720060990034,4.11286799,3229.4,3228.9,3.09702]
["bitfinex","ETHUSD",1720060990327,3.04056852,3229.4,3228.9,3.09702]
["bitfinex","ETHUSD",1720060991289,1.0722936,3229.3,3228.9,3.09702]
["bitfinex","ETHUSD",1720060991575,4.05090275,3229.3,3228.9,3.09702]
["bitfinex","ETHUSD",1720060992846,0.06196636,3229.7,3228.9,3.09702]
["bitfinex","ETHUSD",1720060993037,2.97863154,3229.3,3228.9,3.09702]
["bitfinex","ETHUSD",1720060994380,1.07231072,3229.2,3228.9,3.09702]
["bitfinex","ETHUSD",1720060994578,2.97863154,3229.3,3228.9,3.09702]
["bitfinex","ETHUSD",1720060995783,2.97863154,3229.3,3228.7,3.09722]
["bitfinex","ETHUSD",1720060995938,0.06196636,3229.5,3228.7,3.09722]
["bitfinex","ETHUSD",1720060996279,2.9786309,3229.3,3228.8,3.0971]
["bitfinex","ETHUSD",1720060996482,0.16216077,3229.4,3228.8,3.0971]
["bitfinex","ETHUSD",1720060996807,0.06196636,3229.5,3228.9,3.09701]
["bitfinex","ETHUSD",1720060996808,4.05096065,3229.3,3228.9,3.09701]
["bitfinex","ETHUSD",1720060996981,2.97864754,3229.3,3228.9,3.09701]
["bitfinex","ETHUSD",1720060997435,2.97864754,3229.4,3228.9,3.09701]
["bitfinex","ETHUSD",1720060997640,4.05091068,3229.3,3228.9,3.09701]
["bitfinex","ETHUSD",1720060997876,2.97864754,3229.4,3228.9,3.09701]
["bitfinex","ETHUSD",1720060998095,1.07225342,3229.3,3228.9,3.09701]
["bitfinex","ETHUSD",1720060998399,1.07225342,3229.3,3228.7,3.09722]
["bitfinex","ETHUSD",1720060998400,4.05093904,3229.3,3228.8,3.09709]
["bitfinex","ETHUSD",1720060998562,1.0722915,3229.2,3228.8,3.09709]
["bitfinex","ETHUSD",1720060998981,2.97862628,3229.3,3228.8,3.09709]
["bitfinex","ETHUSD",1720060999171,1.0723054,3229.2,3228.8,3.09709]
["bitfinex","ETHUSD",1720060999367,2.97862628,3229.3,3228.8,3.09709]
["bitfinex","ETHUSD",1720060999573,1.07231288,3229.2,3228.8,3.09709]
["bitfinex","ETHUSD",1720060999796,2.97862628,3229.2,3228.8,3.09709]
["bitfinex","ETHUSD",1720061000096,2.97862628,3229.3,3228.8,3.09709]
["bitfinex","ETHUSD",1720061000395,4.05093185,3229.2,3228.8,3.09709]
["bitfinex","ETHUSD",1720061000604,4.05093185,3229.3,3228.9,3.09702]
["bitfinex","ETHUSD",1720061000772,1.07230557,3229.2,3228.9,3.09702]
["bitfinex","ETHUSD",1720061000980,2.97862628,3229.3,3228.9,3.09702]
["bitfinex","ETHUSD",1720061001300,4.05092603,3229.2,3228.9,3.09702]
["bitfinex","ETHUSD",1720061001508,2.97862628,3229.3,3228.9,3.09702]
["bitfinex","ETHUSD",1720061001799,4.05092314,3229.2,3228.9,3.09702]
["bitfinex","ETHUSD",1720061002098,2.97862572,3229.2,3228.9,3.09702]
["bitfinex","ETHUSD",1720061003929,4.22362572,3229.2,3228.9,3.09702]
["bitfinex","ETHUSD",1720061004389,2.97862572,3229.2,3228.9,3.09702]
["bitfinex","ETHUSD",1720061004725,1.245,3229.2,3228.9,3.09702]
["bitfinex","ETHUSD",1720061005511,4.2235075,3229.2,3228.9,3.09702]
["bitfinex","ETHUSD",1720061005828,1.245,3229.2,3228.9,3.09702]
["bitfinex","ETHUSD",1720061005990,5.29578328,3229.2,3228.9,3.09702]
["bitfinex","ETHUSD",1720061006320,4.2235075,3229.2,3228.9,3.09702]
["bitfinex","ETHUSD",1720061007617,1.245,3229.2,3229.0,3.0969]
["bitfinex","ETHUSD",1720061007786,5.29578059,3229.2,3229.0,3.0969]
["bitfinex","ETHUSD",1720061008118,4.2235075,3229.2,3229.0,3.0969]
["bitfinex","ETHUSD",1720061008328,1.245,3229.2,3229.0,3.0969]
["bitfinex","ETHUSD",1720061008486,4.22355992,3229.2,3229.0,3.0969]
["bitfinex","ETHUSD",1720061008887,4.22352353,3229.2,3229.0,3.0969]
["bitfinex","ETHUSD",1720061010103,1.245,3229.2,3229.0,3.0969]
["bitfinex","ETHUSD",1720061010315,4.22354014,3229.2,3229.0,3.0969]
["bitfinex","ETHUSD",1720061010997,1.07227828,3229.1,3229.0,3.0969]
["bitfinex","ETHUSD",1720061011404,1.245,3229.2,3229.0,3.0969]
["bitfinex","ETHUSD",1720061011599,4.22356227,3229.2,3229.0,3.0969]
["bitfinex","ETHUSD",1720061011794,2.97852067,3229.2,3229.0,3.0969]
["bitfinex","ETHUSD",1720061012011,2.97852067,3229.2,3229.1,3.09683]
["bitfinex","ETHUSD",1720061012186,1.07223482,3229.2,3229.1,3.09683]
["bitfinex","ETHUSD",1720061012387,2.97852067,3229.3,3229.1,3.09683]
["bitfinex","ETHUSD",1720061012925,1.07222782,3229.2,3229.1,3.09683]
["bitfinex","ETHUSD",1720061014226,5.29574849,3229.2,3229.1,3.09683]
["bitfinex","ETHUSD",1720061014530,1.245,3229.2,3229.1,3.09683]
["bitfinex","ETHUSD",1720061014701,5.29574156,3229.2,3229.1,3.09683]
["bitfinex","ETHUSD",1720061015426,2.31725512,3229.2,3229.1,3.09683]
["bitfinex","ETHUSD",1720061017130,2.31725512,3229.2,3229.0,3.09692]
["bitfinex","ETHUSD",1720061017289,4.05078566,3229.1,3229.0,3.09692]
["bitfinex","ETHUSD",1720061017687,1.245,3229.2,3229.0,3.09692]
["bitfinex","ETHUSD",1720061017896,4.05076265,3229.1,3229.0,3.09692]
["bitfinex","ETHUSD",1720061020695,0.06196636,3229.7,3229.2,3.09674]
["bitfinex","ETHUSD",1720061020897,2.97820969,3229.4,3229.2,3.09674]
["bitfinex","ETHUSD",1720061021127,1.07215549,3229.3,3229.2,3.09674]
["bitfinex","ETHUSD",1720061021435,1.07215549,3229.3,3229.0,3.15877105]
["bitfinex","ETHUSD",1720061021436,2.97815653,3229.5,3229.3,3.09659]
["bitfinex","ETHUSD",1720061021729,4.05030448,3229.5,3229.3,3.09659]
["bitfinex","ETHUSD",1720061022200,4.05030448,3229.5,3229.2,3.09673]
["bitfinex","ETHUSD",1720061022404,1.245,3229.4,3229.2,3.09673]
["bitfinex","ETHUSD",1720061022794,5.29536377,3229.4,3229.2,3.09673]
["bitfinex","ETHUSD",1720061022995,4.22315653,3229.4,3229.2,3.09673]
["bitfinex","ETHUSD",1720061023209,1.245,3229.4,3229.2,3.09673]
["bitfinex","ETHUSD",1720061023510,5.29536388,3229.4,3229.2,3.09673]
["bitfinex","ETHUSD",1720061023707,1.245,3229.4,3229.2,3.09673]
["bitfinex","ETHUSD",1720061028853,4.70762088,3229.4,3228.7,3.09715]
["bitfinex","ETHUSD",1720061029046,1.245,3229.1,3228.6,10.33208]
["bitfinex","ETHUSD",1720061029216,1.245,3229.1,3228.9,3.09701]
["bitfinex","ETHUSD",1720061030161,1.245,3229.1,3228.7,3.64717]
["bitfinex","ETHUSD",1720061030455,1.245,3229.1,3228.8,3.09711]
["bitfinex","ETHUSD",1720061030960,2.34979199,3229.1,3228.5,3.09739]
["bitfinex","ETHUSD",1720061031160,2.34979199,3229.1,3228.6,3.0]
["bitfinex","ETHUSD",1720061034832,1.245,3229.1,3228.6,6.15924232]
["bitfinex","ETHUSD",1720061035126,4.22359406,3229.4,3229.0,3.09693]
["bitfinex","ETHUSD",1720061035325,2.97859406,3229.4,3229.1,3.09676]
["bitfinex","ETHUSD",1720061035556,2.97859406,3229.5,3229.2,3.09672]
["bitfinex","ETHUSD",1720061035764,2.31719308,3229.4,3229.1,3.09676]
["bitfinex","ETHUSD",1720061035969,1.245,3229.4,3229.1,3.09676]
["bitfinex","ETHUSD",1720061036130,4.22334966,3229.4,3229.1,3.09676]
["bitfinex","ETHUSD",1720061036524,1.245,3229.4,3229.1,3.09676]
["bitfinex","ETHUSD",1720061036750,1.245,3229.4,3229.2,3.09673]
["bitfinex","ETHUSD",1720061037129,1.245,3229.4,3229.1,3.09676]
["bitfinex","ETHUSD",1720061037130,2.31719825,3229.4,3229.1,3.09676]
["bitfinex","ETHUSD",1720061037333,2.97832731,3229.5,3229.2,3.09671]
["bitfinex","ETHUSD",1720061037703,3.66815624,3229.4,3229.2,3.09671]
["bitfinex","ETHUSD",1720061037837,1.245,3229.4,3229.2,3.09671]
["bitfinex","ETHUSD",1720061038249,5.29554774,3229.4,3229.0,3.09686]
["bitfinex","ETHUSD",1720061038435,4.22332731,3229.4,3229.1,3.09683]
["bitfinex","ETHUSD",1720061038634,1.245,3229.4,3229.1,3.09683]
["bitfinex","ETHUSD",1720061039778,5.29555921,3229.4,3228.9,3.09699]
["bitfinex","ETHUSD",1720061039947,4.22334683,3229.4,3228.7,0.55]
["bitfinex","ETHUSD",1720061040137,1.245,3229.2,3228.7,3.64718]
["bitfinex","ETHUSD",1720061040330,1.245,3229.0,3228.6,3.09731]
["bitfinex","ETHUSD",1720061040534,1.245,3229.0,3228.7,3.0]
["bitfinex","ETHUSD",1720061041910,1.245,3228.8,3228.4,3.09748]
["bitfinex","ETHUSD",1720061042171,1.245,3228.6,3228.4,3.09748]
["bitfinex","ETHUSD",1720061044381,1.245,3228.7,3228.4,3.09748]
["bitfinex","ETHUSD",1720061045765,1.245,3228.9,3228.4,3.09748]
["bitfinex","ETHUSD",1720061046142,2.31741097,3228.9,3228.4,3.09748]
["bitfinex","ETHUSD",1720061046340,1.245,3228.9,3228.4,3.09748]
["bitfinex","ETHUSD",1720061046585,2.97891777,3229.0,3228.5,0.06194246]
["bitfinex","ETHUSD",1720061046744,8.104,3229.2,3228.6,3.09731]
["bitfinex","ETHUSD",1720061047362,11.08291777,3229.2,3228.6,3.09731]
["bitfinex","ETHUSD",1720061047570,11.08266882,3229.2,3228.6,3.09731]
["bitfinex","ETHUSD",1720061047759,11.08268417,3229.2,3228.6,3.09731]
["bitfinex","ETHUSD",1720061047972,8.104,3229.2,3228.6,3.09731]
["bitfinex","ETHUSD",1720061048149,11.08267553,3229.2,3228.6,3.09731]
["bitfinex","ETHUSD",1720061048761,11.08267553,3229.2,3228.6,3.25131]
["bitfinex","ETHUSD",1720061049180,8.104,3229.2,3228.6,3.25131]
["bitfinex","ETHUSD",1720061049396,11.08267553,3229.2,3228.6,3.25131]
["bitfinex","ETHUSD",1720061049593,8.104,3229.2,3228.6,3.25131]
["bitfinex","ETHUSD",1720061049749,1.245,3229.0,3228.6,3.25131]
["bitfinex","ETHUSD",1720061051296,3.04072032,3229.1,3228.7,10.47601]
["bitfinex","ETHUSD",1720061051297,0.06196636,3229.1,3228.7,10.47601]
["bitfinex","ETHUSD",1720061051577,1.245,3229.1,3228.7,10.47601]
["bitfinex","ETHUSD",1720061052355,1.245,3229.1,3228.7,3.09721]
["bitfinex","ETHUSD",1720061054958,2.97866293,3229.4,3229.0,3.09692]
["bitfinex","ETHUSD",1720061055163,4.22366293,3229.4,3229.0,3.09692]
["bitfinex","ETHUSD",1720061056659,2.97866293,3229.4,3229.0,3.09692]
["bitfinex","ETHUSD",1720061056879,1.245,3229.2,3229.0,3.09692]
["bitfinex","ETHUSD",1720061057908,2.97841048,3229.4,3229.0,3.09692]
["bitfinex","ETHUSD",1720061058271,1.245,3229.3,3229.0,3.09692]
["bitfinex","ETHUSD",1720061063179,4.22337947,3229.4,3229.1,3.09683]
["bitfinex","ETHUSD",1720061063376,1.245,3229.4,3229.1,3.09683]
["bitfinex","ETHUSD",1720061063811,4.32939845,3229.3,3229.1,3.09683]
["bitfinex","ETHUSD",1720061064005,4.22337947,3229.4,3229.1,3.09683]
["bitfinex","ETHUSD",1720061064208,1.245,3229.4,3229.1,3.09683]
["bitfinex","ETHUSD",1720061064704,1.07222285,3229.4,3229.1,3.09683]
["bitfinex","ETHUSD",1720061064933,2.97837947,3229.5,3229.2,3.15866429]
["bitfinex","ETHUSD",1720061065087,7.43,3229.9,3229.7,3.09626]
["bitfinex","ETHUSD",1720061065286,7.43,3229.9,3229.6,10.18006]
["bitfinex","ETHUSD",1720061065493,7.43,3229.9,3229.8,3.09616]
["bitfinex","ETHUSD",1720061065756,10.30357947,3230.4,3229.8,3.09616]
["bitfinex","ETHUSD",1720061065757,1.245,3230.2,3229.8,3.09616]
["bitfinex","ETHUSD",1720061067213,0.06196636,3230.3,3229.8,3.09616]
["bitfinex","ETHUSD",1720061067519,7.43,3230.6,3230.0,3.09596]
["bitfinex","ETHUSD",1720061067520,10.40765142,3230.6,3230.0,3.09596]
["bitfinex","ETHUSD",1720061067815,1.245,3230.3,3230.0,3.09596]
["bitfinex","ETHUSD",1720061069297,0.06196636,3230.6,3230.0,3.09596]
["bitfinex","ETHUSD",1720061069782,1.245,3230.3,3230.0,3.09596]
["bitfinex","ETHUSD",1720061070932,0.06196636,3230.6,3230.0,3.09596]
["bitfinex","ETHUSD",1720061071325,1.245,3230.3,3230.0,3.09596]
["bitfinex","ETHUSD",1720061072184,1.245,3230.3,3230.1,3.09587]
["bitfinex","ETHUSD",1720061072826,1.245,3230.3,3229.3,0.55]
["bitfinex","ETHUSD",1720061072827,0.06196636,3230.2,3229.3,7.4214]
["bitfinex","ETHUSD",1720061072982,1.245,3229.5,3229.2,3.09667]
["bitfinex","ETHUSD",1720061073186,1.245,3229.4,3229.3,3.09663]
["bitfinex","ETHUSD",1720061073386,1.245,3229.4,3229.1,3.09682]
["bitfinex","ETHUSD",1720061073691,1.245,3229.4,3229.2,3.09672]
["bitfinex","ETHUSD",1720061074399,1.245,3229.4,3229.0,3.09692]
["bitfinex","ETHUSD",1720061074602,1.245,3229.4,3229.1,3.09682]
["bitfinex","ETHUSD",1720061074988,1.245,3229.4,3229.2,3.09673]
["bitfinex","ETHUSD",1720061075520,2.97829887,3230.0,3229.5,3.09645]
["bitfinex","ETHUSD",1720061075683,7.43,3230.1,3229.3,7.4313]
["bitfinex","ETHUSD",1720061075883,7.43,3230.1,3229.4,4.245]
["bitfinex","ETHUSD",1720061076225,7.43,3230.1,3230.0,3.09597]
["bitfinex","ETHUSD",1720061076522,17.45489887,3230.8,3230.1,3.09587]
["bitfinex","ETHUSD",1720061076686,1.245,3230.4,3230.1,3.09587]
["bitfinex","ETHUSD",1720061076881,0.06196636,3230.6,3230.1,3.09587]
["bitfinex","ETHUSD",1720061077118,1.245,3230.4,3230.1,3.09587]
["bitfinex","ETHUSD",1720061077315,0.06196636,3230.6,3230.2,3.09576]
["bitfinex","ETHUSD",1720061077524,1.245,3230.3,3230.2,3.09576]
["bitfinex","ETHUSD",1720061077822,0.06196636,3230.6,3229.9,3.09604]
["bitfinex","ETHUSD",1720061078126,7.3925,3230.4,3229.9,3.09604]
["bitfinex","ETHUSD",1720061078327,0.06196636,3230.3,3229.9,3.09604]
["bitfinex","ETHUSD",1720061080220,0.06196636,3230.3,3230.0,3.09596]
["bitfinex","ETHUSD",1720061081334,0.06196636,3230.3,3229.8,3.09616]
["bitfinex","ETHUSD",1720061081823,0.06196636,3230.3,3229.9,3.09606]
["bitfinex","ETHUSD",1720061082009,0.06196636,3230.3,3230.0,3.09597]
["bitfinex","ETHUSD",1720061082408,0.807413,3230.3,3229.8,3.0961]
["bitfinex","ETHUSD",1720061082723,0.807413,3230.3,3229.9,3.09605]
["bitfinex","ETHUSD",1720061082724,0.06196636,3230.2,3229.9,3.09605]
["bitfinex","ETHUSD",1720061087544,0.06196636,3230.2,3230.0,3.09596]
["bitfinex","ETHUSD",1720061087743,0.06196636,3230.3,3230.0,3.09596]
["bitfinex","ETHUSD",1720061089336,6.7937,3230.7,3230.2,3.09578]
["bitfinex","ETHUSD",1720061089573,0.06196636,3230.6,3230.2,3.09578]
["bitfinex","ETHUSD",1720061091442,4.11125125,3230.6,3230.2,3.09578]
["bitfinex","ETHUSD",1720061091645,3.03937358,3230.6,3230.2,3.09578]
["bitfinex","ETHUSD",1720061091809,0.06196636,3230.6,3230.2,3.09578]
["bitfinex","ETHUSD",1720061092012,4.1112607,3230.6,3230.2,3.09578]
["bitfinex","ETHUSD",1720061092319,4.97694531,3230.6,3230.2,3.09578]
["bitfinex","ETHUSD",1720061093230,1.07189675,3230.5,3230.2,3.09578]
["bitfinex","ETHUSD",1720061093426,0.06196636,3230.4,3230.2,3.09578]
["bitfinex","ETHUSD",1720061094444,0.06196636,3230.5,3230.2,3.09578]
["bitfinex","ETHUSD",1720061096925,0.06196636,3230.5,3230.0,3.09596]
["bitfinex","ETHUSD",1720061096926,0.06196636,3230.5,3230.3,3.09568]
["bitfinex","ETHUSD",1720061097360,6.7937,3230.7,3230.1,0.06191481]
["bitfinex","ETHUSD",1720061097361,2.97735212,3230.7,3230.1,0.06191481]
["bitfinex","ETHUSD",1720061097648,7.43,3230.8,3230.6,3.0954]
["bitfinex","ETHUSD",1720061097851,7.43,3230.8,3230.7,3.0953]
["bitfinex","ETHUSD",1720061099026,7.43,3230.8,3230.4,3.09553]
["bitfinex","ETHUSD",1720061099229,7.43,3230.8,3230.6,3.09539]
["bitfinex","ETHUSD",1720061099427,7.43,3230.8,3230.7,3.0953]
["bitfinex","ETHUSD",1720061100151,7.43,3230.8,3230.5,3.09542]
["bitfinex","ETHUSD",1720061100527,7.43,3230.8,3230.6,3.09537]
["bitfinex","ETHUSD",1720061102642,9.84630418,3230.9,3230.6,3.0953]
["bitfinex","ETHUSD",1720061102841,9.90827054,3230.9,3230.6,3.0953]
["bitfinex","ETHUSD",1720061103341,10.89959759,3230.9,3230.3,3.09568]
["bitfinex","ETHUSD",1720061103734,1.07179464,3230.8,3230.3,3.09568]
["bitfinex","ETHUSD",1720061103934,0.06196636,3230.7,3230.3,3.09568]
["bitfinex","ETHUSD",1720061104163,6.8692,3230.6,3230.0,3.09597]
["bitfinex","ETHUSD",1720061104376,4.11096209,3230.5,3230.0,3.09597]
["bitfinex","ETHUSD",1720061104658,4.04902613,3230.4,3230.0,3.09597]
["bitfinex","ETHUSD",1720061104862,0.06196636,3230.3,3230.0,3.09597]
["bitfinex","ETHUSD",1720061105435,2.97761004,3230.3,3230.0,3.09597]
["bitfinex","ETHUSD",1720061105665,7.05166636,3230.2,3230.0,3.09597]
["bitfinex","ETHUSD",1720061105963,0.06196636,3230.2,3230.0,3.09597]
["bitfinex","ETHUSD",1720061106167,2.97767455,3230.4,3230.1,3.09586]
["bitfinex","ETHUSD",1720061106330,0.06196636,3230.4,3230.1,3.09586]
["bitfinex","ETHUSD",1720061106738,2.97767455,3230.5,3230.2,3.09577]
["bitfinex","ETHUSD",1720061106957,2.97767455,3230.6,3230.2,3.09577]
["bitfinex","ETHUSD",1720061107170,3.03964091,3230.6,3230.2,3.09577]
["bitfinex","ETHUSD",1720061107957,3.03964091,3230.6,3230.3,3.09568]
["bitfinex","ETHUSD",1720061108269,3.03927432,3230.6,3230.1,3.09581]
["bitfinex","ETHUSD",1720061108568,4.04916317,3230.5,3230.1,3.09581]
["bitfinex","ETHUSD",1720061108932,2.97745008,3230.5,3230.1,3.09581]
["bitfinex","ETHUSD",1720061109772,11.33423484,3230.4,3230.1,3.09581]
["bitfinex","ETHUSD",1720061109971,10.26235008,3230.4,3230.1,3.09581]
["bitfinex","ETHUSD",1720061110180,0.06196636,3230.3,3229.9,3.09601]
["bitfinex","ETHUSD",1720061110345,1.13390169,3230.3,3229.9,3.09601]
["bitfinex","ETHUSD",1720061110541,0.06196636,3230.2,3229.9,3.09601]
["bitfinex","ETHUSD",1720061110894,0.06196636,3230.2,3229.8,3.09613]
["bitfinex","ETHUSD",1720061111047,0.06196636,3230.2,3229.7,3.09617]
["bitfinex","ETHUSD",1720061111244,0.06196636,3230.2,3229.8,3.09614]
["bitfinex","ETHUSD",1720061111777,4.11165423,3230.2,3229.8,3.09614]
["bitfinex","ETHUSD",1720061111994,3.94203069,3230.2,3229.8,3.09614]
["bitfinex","ETHUSD",1720061112567,0.96434926,3230.2,3229.8,3.09614]
["bitfinex","ETHUSD",1720061112746,0.06196636,3230.2,3229.8,3.09614]
["bitfinex","ETHUSD",1720061113149,5.95539525,3230.3,3229.8,3.09614]
["bitfinex","ETHUSD",1720061113452,2.97771382,3230.3,3230.1,3.09586]
["bitfinex","ETHUSD",1720061114172,2.97771382,3230.3,3230.2,3.09578]
["bitfinex","ETHUSD",1720061114483,2.97740993,3230.5,3230.2,3.09578]
["bitfinex","ETHUSD",1720061114657,3.03937629,3230.6,3230.3,3.09568]
["bitfinex","ETHUSD",1720061114847,1.07185283,3230.5,3230.3,3.09568]
["bitfinex","ETHUSD",1720061115040,3.03937629,3230.6,3230.3,3.09568]
["bitfinex","ETHUSD",1720061115283,4.04926093,3230.5,3230.3,3.09568]
["bitfinex","ETHUSD",1720061115574,2.97740993,3230.5,3230.1,3.09581]
["bitfinex","ETHUSD",1720061115920,7.2266,3230.3,3229.6,3.0]
["bitfinex","ETHUSD",1720061116187,4.11125556,3230.2,3229.8,3.0961]
["bitfinex","ETHUSD",1720061116384,3.03937629,3230.2,3229.9,3.09606]
["bitfinex","ETHUSD",1720061117256,4.06597392,3230.2,3229.4,3.0]
["bitfinex","ETHUSD",1720061117590,4.06597392,3230.2,3229.4,3.09653]
["bitfinex","ETHUSD",1720061117591,6.9438,3230.0,3229.4,3.09653]
["bitfinex","ETHUSD",1720061117757,0.06196636,3229.9,3229.5,3.09644]
["bitfinex","ETHUSD",1720061118282,0.06196636,3229.9,3229.6,3.09635]
["bitfinex","ETHUSD",1720061119281,6.9438,3230.0,3229.6,3.09635]
["bitfinex","ETHUSD",1720061119592,0.06196636,3229.9,3229.4,3.09653]
["bitfinex","ETHUSD",1720061120148,0.06196636,3229.9,3229.5,3.09644]
["bitfinex","ETHUSD",1720061120992,0.06196636,3229.9,3229.0,6.0969]
["bitfinex","ETHUSD",1720061121157,5.40104747,3229.8,3229.3,3.09658]
["bitfinex","ETHUSD",1720061121489,7.4773,3229.6,3229.3,3.09658]
["bitfinex","ETHUSD",1720061121784,0.06196636,3229.5,3229.3,3.09658]
["bitfinex","ETHUSD",1720061122866,0.06196636,3229.5,3229.0,6.0969]
["bitfinex","ETHUSD",1720061123185,0.06196636,3229.5,3229.2,3.09672]
["bitfinex","ETHUSD",1720061124449,0.06196636,3229.5,3229.0,3.0969]
["bitfinex","ETHUSD",1720061124701,0.06196636,3229.5,3228.9,3.09702]
["bitfinex","ETHUSD",1720061124702,0.60352792,3229.5,3228.9,3.09702]
["bitfinex","ETHUSD",1720061125787,0.60352792,3229.5,3228.7,3.09721]
["bitfinex","ETHUSD",1720061126206,0.60352792,3229.5,3228.8,3.0971]
["bitfinex","ETHUSD",1720061127601,0.60352792,3229.5,3228.6,0.154]
["bitfinex","ETHUSD",1720061127772,1.10594113,3229.4,3228.7,3.09721]
["bitfinex","ETHUSD",1720061127954,0.06196636,3229.3,3228.7,3.09721]
["bitfinex","ETHUSD",1720061128787,0.06196636,3229.3,3228.6,0.154]
["bitfinex","ETHUSD",1720061128788,7.3499,3229.2,3228.6,0.154]
["bitfinex","ETHUSD",1720061129148,3.04054969,3229.2,3228.6,0.154]
["bitfinex","ETHUSD",1720061129300,7.3499,3229.0,3228.6,0.154]
["bitfinex","ETHUSD",1720061129484,0.06196636,3228.9,3228.6,0.154]
["bitfinex","ETHUSD",1720061129883,7.3499,3228.8,3228.6,0.154]
["bitfinex","ETHUSD",1720061130132,0.06196636,3228.7,3228.6,0.154]
["bitfinex","ETHUSD",1720061133146,7.70515497,3229.1,3228.6,0.154]
["bitfinex","ETHUSD",1720061133328,0.83537186,3229.0,3228.6,0.154]
["bitfinex","ETHUSD",1720061136718,6.8579,3228.9,3228.6,0.154]
["bitfinex","ETHUSD",1720061136914,0.06196636,3228.8,3228.6,0.154]
["bitfinex","ETHUSD",1720061139534,0.30405497,3229.1,3228.6,0.154]
["bitfinex","ETHUSD",1720061139751,0.06196636,3229.0,3228.6,0.154]
["bitfinex","ETHUSD",1720061139938,1.55659849,3229.0,3228.6,0.154]
["bitfinex","ETHUSD",1720061142525,7.2219,3228.9,3228.6,0.154]
["bitfinex","ETHUSD",1720061142754,0.06196636,3228.8,3228.6,0.154]
["bitfinex","ETHUSD",1720061145472,1.49463213,3229.0,3228.6,0.154]
["bitfinex","ETHUSD",1720061145650,0.06196636,3228.9,3228.6,3.25122]
["bitfinex","ETHUSD",1720061145987,7.43,3229.2,3228.9,3.09695]
["bitfinex","ETHUSD",1720061146119,7.43,3229.2,3229.0,3.0969]
["bitfinex","ETHUSD",1720061147152,14.448,3229.8,3229.0,3.0969]
["bitfinex","ETHUSD",1720061147321,1.80462204,3229.7,3229.0,3.0969]
["bitfinex","ETHUSD",1720061147829,5.85544272,3229.7,3229.0,3.0969]
["bitfinex","ETHUSD",1720061148032,4.78317888,3229.7,3229.0,3.0969]
["bitfinex","ETHUSD",1720061148625,1.80462204,3229.7,3229.0,3.0969]
["bitfinex","ETHUSD",1720061149468,8.84090378,3229.7,3228.9,3.09701]
["bitfinex","ETHUSD",1720061149621,1.6252622,3229.6,3228.9,3.09701]
["bitfinex","ETHUSD",1720061149933,0.06196636,3229.5,3228.9,3.09701]
["bitfinex","ETHUSD",1720061150527,0.06196636,3229.5,3228.8,3.09711]
["bitfinex","ETHUSD",1720061150828,7.1295,3229.4,3228.7,3.0972]
["bitfinex","ETHUSD",1720061151036,0.06196636,3229.3,3228.7,3.0972]
["bitfinex","ETHUSD",1720061151236,0.06196636,3229.2,3228.8,3.09711]
["bitfinex","ETHUSD",1720061151845,12.07605568,3229.7,3228.6,0.154]
["bitfinex","ETHUSD",1720061152151,0.06196636,3229.6,3229.2,3.09667]
["bitfinex","ETHUSD",1720061152350,0.06196636,3229.6,3229.3,3.0966]
["bitfinex","ETHUSD",1720061153468,0.06196636,3229.6,3229.4,3.09654]
["bitfinex","ETHUSD",1720061154463,7.43,3229.8,3229.5,3.09645]
["bitfinex","ETHUSD",1720061154799,7.43,3229.8,3229.0,3.0]
["bitfinex","ETHUSD",1720061154800,7.43,3229.8,3229.7,6.19252]
["bitfinex","ETHUSD",1720061155077,7.43,3230.1,3230.0,3.09597]
["bitfinex","ETHUSD",1720061155780,7.1564,3230.6,3230.2,3.0957]
["bitfinex","ETHUSD",1720061155954,7.3004,3231.0,3230.6,3.09531]
["bitfinex","ETHUSD",1720061156146,0.36021667,3230.9,3230.5,3.09549]
["bitfinex","ETHUSD",1720061156983,2.986,3230.7,3229.9,3.09598]
["bitfinex","ETHUSD",1720061157152,0.06196636,3230.6,3229.9,3.09598]
["bitfinex","ETHUSD",1720061157340,0.30479664,3230.5,3229.9,3.09598]
["bitfinex","ETHUSD",1720061157537,0.06196636,3230.4,3229.9,3.09598]
["bitfinex","ETHUSD",1720061158150,0.06196636,3230.4,3229.6,3.09633]
["bitfinex","ETHUSD",1720061158378,0.06196636,3230.4,3229.4,3.09652]
["bitfinex","ETHUSD",1720061158379,10.4705,3230.3,3229.4,3.09652]
["bitfinex","ETHUSD",1720061158595,1.115213,3230.2,3229.2,3.09671]
["bitfinex","ETHUSD",1720061158797,2.986,3229.9,3229.3,3.0966]
["bitfinex","ETHUSD",1720061158997,0.06196636,3229.8,3229.3,3.0966]
["bitfinex","ETHUSD",1720061159203,0.06196636,3229.8,3229.4,3.09653]
["bitfinex","ETHUSD",1720061159375,0.30479664,3229.7,3229.4,3.09653]
["bitfinex","ETHUSD",1720061159580,0.06196636,3229.6,3229.2,3.09671]
["bitfinex","ETHUSD",1720061159868,0.06196636,3229.6,3229.3,3.09663]
["bitfinex","ETHUSD",1720061160492,0.06196636,3230.2,3229.4,0.06193505]
["bitfinex","ETHUSD",1720061160702,0.06196636,3230.2,3230.1,3.09585]
["bitfinex","ETHUSD",1720061160906,0.06196636,3230.4,3229.6,3.09634]
["bitfinex","ETHUSD",1720061161209,0.06196636,3230.4,3230.2,3.0957]
["bitfinex","ETHUSD",1720061161359,0.366763,3230.5,3230.4,3.09559]
["bitfinex","ETHUSD",1720061161560,0.30479664,3230.5,3230.4,3.09559]
["bitfinex","ETHUSD",1720061161790,0.005,3231.0,3230.4,3.09559]
["bitfinex","ETHUSD",1720061161977,0.005,3231.0,3230.6,3.09531]
["bitfinex","ETHUSD",1720061162759,0.005,3231.0,3230.7,3.09529]
["bitfinex","ETHUSD",1720061162985,0.005,3231.0,3230.4,3.09555]
["bitfinex","ETHUSD",1720061163199,0.005,3231.0,3230.9,3.09511]
["bitfinex","ETHUSD",1720061164189,0.005,3231.0,3230.9,6.19022]
["bitfinex","ETHUSD",1720061170987,0.005,3231.0,3230.9,9.28533]
["bitfinex","ETHUSD",1720061172209,0.005,3231.0,3230.9,19.83174]
["bitfinex","ETHUSD",1720061172368,0.005,3231.0,3230.9,22.83174]
["bitfinex","ETHUSD",1720061174381,0.005,3231.0,3230.9,15.93044]
["bitfinex","ETHUSD",1720061176114,0.1138313,3231.9,3231.8,6.1885]
["bitfinex","ETHUSD",1720061176315,0.1138313,3231.9,3231.8,15.26875]
["bitfinex","ETHUSD",1720061177783,0.1138313,3231.9,3231.8,12.28275]
["bitfinex","ETHUSD",1720061181548,0.1138313,3231.9,3231.8,15.377]
["bitfinex","ETHUSD",1720061181913,0.1138313,3231.9,3231.8,15.927]
["bitfinex","ETHUSD",1720061182611,0.1138313,3231.9,3231.8,15.377]
["bitfinex","ETHUSD",1720061185021,0.1138313,3231.9,3231.8,15.927]
["bitfinex","ETHUSD",1720061186464,6.9426,3233.5,3233.4,3.09271]
["bitfinex","ETHUSD",1720061186615,6.9426,3233.5,3233.4,6.18542]
["bitfinex","ETHUSD",1720061186814,7.63686,3233.5,3233.4,6.18542]
["bitfinex","ETHUSD",1720061188132,6.9426,3233.5,3233.4,6.18542]
["bitfinex","ETHUSD",1720061192451,7.43,3234.1,3233.8,3.09232]
["bitfinex","ETHUSD",1720061192653,19.8211,3234.5,3233.2,7.3647]
["bitfinex","ETHUSD",1720061192654,0.06196636,3234.0,3233.9,6.18448]
["bitfinex","ETHUSD",1720061193258,0.06196636,3234.4,3234.3,3.09178]
["bitfinex","ETHUSD",1720061193551,0.801273,3234.4,3234.3,3.09178]
["bitfinex","ETHUSD",1720061195464,12.25886145,3234.4,3233.9,0.154]
["bitfinex","ETHUSD",1720061195768,7.4131,3234.3,3233.9,0.154]
["bitfinex","ETHUSD",1720061195962,0.06196636,3234.2,3233.9,0.154]
["bitfinex","ETHUSD",1720061196166,6.8597,3234.1,3233.9,0.154]
["bitfinex","ETHUSD",1720061196370,0.06196636,3234.0,3233.9,0.154]
["bitfinex","ETHUSD",1720061197940,6.8723,3233.9,3232.9,3.0931]
["bitfinex","ETHUSD",1720061198284,7.0347,3233.6,3232.9,3.0931]
["bitfinex","ETHUSD",1720061198578,4.10736314,3233.5,3232.7,3.09337]
["bitfinex","ETHUSD",1720061198777,1.11420631,3233.4,3232.7,3.09337]
["bitfinex","ETHUSD",1720061198982,0.06196636,3233.3,3232.7,3.09337]
["bitfinex","ETHUSD",1720061199141,0.06196636,3233.2,3232.8,3.09329]
["bitfinex","ETHUSD",1720061200764,0.06196636,3233.2,3233.0,3.09308]
["bitfinex","ETHUSD",1720061201987,0.06196636,3233.2,3232.9,3.09314]
["bitfinex","ETHUSD",1720061202952,0.47705946,3233.2,3232.9,3.09314]
["bitfinex","ETHUSD",1720061203147,0.06196636,3233.2,3232.9,3.09314]
["bitfinex","ETHUSD",1720061203381,0.06196636,3233.3,3232.9,3.09314]
["bitfinex","ETHUSD",1720061203579,0.06196636,3233.3,3233.0,3.09307]
["bitfinex","ETHUSD",1720061204426,4.1077849,3233.3,3233.0,3.09307]
["bitfinex","ETHUSD",1720061204731,0.06196636,3233.2,3233.0,3.09307]
["bitfinex","ETHUSD",1720061204914,0.47706965,3233.2,3233.0,3.09307]
["bitfinex","ETHUSD",1720061207456,0.06196636,3233.2,3233.1,3.093]
["bitfinex","ETHUSD",1720061207603,0.06196636,3233.3,3232.8,3.09322]
["bitfinex","ETHUSD",1720061207929,0.06196636,3233.3,3233.0,3.09303]
["bitfinex","ETHUSD",1720061208091,0.36564828,3233.3,3233.0,3.09303]
["bitfinex","ETHUSD",1720061208293,0.06196636,3233.2,3233.0,3.09303]
["bitfinex","ETHUSD",1720061210191,7.3199,3233.1,3232.6,3.0934]
["bitfinex","ETHUSD",1720061210429,4.10784582,3233.0,3232.6,3.09348]
["bitfinex","ETHUSD",1720061210636,4.04587946,3232.9,3232.6,3.09348]
["bitfinex","ETHUSD",1720061210922,0.79395636,3233.0,3232.6,3.09348]
["bitfinex","ETHUSD",1720061210923,0.06196636,3232.8,3232.6,3.09348]
["bitfinex","ETHUSD",1720061211927,0.06196636,3232.9,3232.6,3.09348]
["bitfinex","ETHUSD",1720061212222,0.06196636,3232.9,3232.5,3.09357]
["bitfinex","ETHUSD",1720061212391,0.06196636,3232.9,3232.3,3.0]
["bitfinex","ETHUSD",1720061212392,0.37691721,3232.8,3232.3,3.0]
["bitfinex","ETHUSD",1720061212593,0.06196636,3232.7,3232.4,3.09361]
["bitfinex","ETHUSD",1720061212800,0.06196636,3232.7,3232.5,3.09349]
["bitfinex","ETHUSD",1720061213229,0.06196636,3232.7,3232.4,3.09361]
["bitfinex","ETHUSD",1720061213604,0.06196636,3232.9,3232.6,3.09348]
["bitfinex","ETHUSD",1720061214124,0.873352,3232.9,3232.6,3.09348]
["bitfinex","ETHUSD",1720061214697,0.873352,3232.9,3232.4,3.09361]
["bitfinex","ETHUSD",1720061218301,0.873352,3232.9,3232.1,3.09396]
["bitfinex","ETHUSD",1720061218500,7.1212,3232.8,3232.1,3.09396]
["bitfinex","ETHUSD",1720061218767,0.06196636,3232.7,3232.1,3.09396]
["bitfinex","ETHUSD",1720061219057,0.64520166,3232.6,3232.1,3.09396]
["bitfinex","ETHUSD",1720061219236,0.06196636,3232.5,3232.1,3.09396]
["bitfinex","ETHUSD",1720061219738,7.18316636,3232.5,3232.1,3.09396]
["bitfinex","ETHUSD",1720061220334,0.06196636,3232.5,3232.2,3.09386]
["bitfinex","ETHUSD",1720061220544,0.06196636,3232.7,3232.2,3.09386]
["bitfinex","ETHUSD",1720061220835,0.84732156,3232.7,3232.0,3.09405]
["bitfinex","ETHUSD",1720061221049,0.84732156,3232.7,3231.9,3.09415]
["bitfinex","ETHUSD",1720061221240,6.9802,3232.6,3231.9,3.09415]
["bitfinex","ETHUSD",1720061221442,0.06196636,3232.5,3231.9,3.09415]
["bitfinex","ETHUSD",1720061221726,0.70421664,3232.4,3231.9,3.09415]
["bitfinex","ETHUSD",1720061221909,0.06196636,3232.3,3231.9,3.09415]
["bitfinex","ETHUSD",1720061222103,0.06196636,3232.3,3232.0,3.09405]
["bitfinex","ETHUSD",1720061222524,6.9802,3232.6,3232.0,3.09405]
["bitfinex","ETHUSD",1720061223432,6.9802,3232.6,3231.8,3.09416]
["bitfinex","ETHUSD",1720061223645,0.77655552,3232.5,3231.9,3.09414]
["bitfinex","ETHUSD",1720061224423,0.77655552,3232.5,3231.5,7.4376]
["bitfinex","ETHUSD",1720061224424,0.77655552,3232.5,3231.5,3.09452]
["bitfinex","ETHUSD",1720061224628,6.9701,3232.4,3231.2,10.57]
["bitfinex","ETHUSD",1720061224870,4.04705754,3232.3,3231.2,10.57]
["bitfinex","ETHUSD",1720061225171,0.06196636,3232.2,3231.0,3.09493]
["bitfinex","ETHUSD",1720061225336,8.04147976,3232.1,3231.1,3.09485]
["bitfinex","ETHUSD",1720061225543,6.9701,3231.9,3231.1,3.09485]
["bitfinex","ETHUSD",1720061225868,0.06196636,3231.8,3231.2,3.0948]
["bitfinex","ETHUSD",1720061226170,0.765173,3231.8,3231.2,3.0948]
["bitfinex","ETHUSD",1720061226764,0.765173,3231.8,3230.9,3.09509]
["bitfinex","ETHUSD",1720061227068,4.81318309,3231.8,3230.9,3.09509]
["bitfinex","ETHUSD",1720061227410,0.765173,3231.8,3230.9,3.09509]
["bitfinex","ETHUSD",1720061227682,0.765173,3231.8,3231.2,3.09479]
["bitfinex","ETHUSD",1720061229367,0.765173,3231.8,3231.3,3.09471]
["bitfinex","ETHUSD",1720061229560,0.765173,3231.8,3231.1,3.09483]
["bitfinex","ETHUSD",1720061229740,6.7635,3231.7,3230.9,3.09508]
["bitfinex","ETHUSD",1720061230073,0.06196636,3231.6,3231.0,3.0]
["bitfinex","ETHUSD",1720061230436,0.06196636,3231.6,3230.9,3.09508]
["bitfinex","ETHUSD",1720061230855,0.06196636,3231.6,3230.7,3.09527]
["bitfinex","ETHUSD",1720061231061,0.06196636,3231.6,3230.8,6.0952]
["bitfinex","ETHUSD",1720061231266,0.68254664,3231.5,3230.8,3.0952]
["bitfinex","ETHUSD",1720061231478,0.06196636,3231.4,3230.8,3.0952]
["bitfinex","ETHUSD",1720061233564,7.4092,3231.3,3230.8,3.0952]
["bitfinex","ETHUSD",1720061233792,0.06196636,3231.2,3230.6,6.09539]
["bitfinex","ETHUSD",1720061235273,0.06196636,3231.2,3230.4,3.09557]
["bitfinex","ETHUSD",1720061235436,7.0003,3231.0,3230.5,3.0]
["bitfinex","ETHUSD",1720061235638,0.06196636,3230.9,3230.3,3.0956]
["bitfinex","ETHUSD",1720061237068,0.06196636,3230.9,3230.1,3.09587]
["bitfinex","ETHUSD",1720061237269,0.06196636,3230.9,3230.2,6.09577]
["bitfinex","ETHUSD",1720061237682,7.3758,3230.8,3230.2,3.0]
["bitfinex","ETHUSD",1720061237982,0.41419844,3230.7,3230.1,3.0]
["bitfinex","ETHUSD",1720061238341,7.0904,3230.6,3229.9,3.09607]
["bitfinex","ETHUSD",1720061238585,0.06196636,3230.5,3229.8,3.09616]
["bitfinex","ETHUSD",1720061238948,0.06196636,3230.5,3229.9,3.09607]
["bitfinex","ETHUSD",1720061239149,0.8124262,3230.5,3229.2,1.239838]
["bitfinex","ETHUSD",1720061239397,7.0904,3230.4,3229.5,6.19278]
["bitfinex","ETHUSD",1720061239583,7.0904,3230.2,3229.5,3.09639]
["bitfinex","ETHUSD",1720061239877,0.06196636,3230.1,3229.3,3.09661]
["bitfinex","ETHUSD",1720061240082,0.06196636,3230.1,3229.1,3.09681]
["bitfinex","ETHUSD",1720061240083,7.0904,3230.0,3229.1,3.09681]
["bitfinex","ETHUSD",1720061240268,0.777203,3229.9,3229.1,3.09681]
["bitfinex","ETHUSD",1720061240841,0.06196636,3229.9,3229.0,3.15886153]
["bitfinex","ETHUSD",1720061241144,7.43,3230.2,3229.5,3.09643]
["bitfinex","ETHUSD",1720061241344,0.06196636,3230.1,3229.5,3.09643]
["bitfinex","ETHUSD",1720061245264,0.06196636,3230.1,3229.3,3.09664]
["bitfinex","ETHUSD",1720061245476,0.811163,3230.1,3229.4,3.09654]
["bitfinex","ETHUSD",1720061245881,0.811163,3230.1,3229.2,3.09673]
["bitfinex","ETHUSD",1720061246063,0.811163,3230.1,3229.3,3.0]
["bitfinex","ETHUSD",1720061246487,6.9849,3230.0,3229.3,3.0]
["bitfinex","ETHUSD",1720061246651,0.84157266,3229.9,3229.0,3.0]
["bitfinex","ETHUSD",1720061246857,0.84157266,3229.9,3229.0,6.09693]
["bitfinex","ETHUSD",1720061247068,0.84157266,3229.9,3228.8,3.09712]
["bitfinex","ETHUSD",1720061247269,6.9849,3229.8,3228.7,3.09721]
["bitfinex","ETHUSD",1720061247594,3.93765266,3229.9,3228.2,4.33788]
["bitfinex","ETHUSD",1720061247595,2.986,3229.4,3228.2,4.33788]
["bitfinex","ETHUSD",1720061247800,0.06196636,3229.3,3228.2,3.09766]
["bitfinex","ETHUSD",1720061247964,0.06196636,3229.2,3228.3,3.09759]
["bitfinex","ETHUSD",1720061248161,0.06196636,3229.2,3228.2,3.09769]
["bitfinex","ETHUSD",1720061248491,0.06196636,3229.2,3228.4,3.09748]
["bitfinex","ETHUSD",1720061248868,0.06196636,3229.2,3228.2,3.42112813]
["bitfinex","ETHUSD",1720061248869,0.06196636,3229.4,3228.2,3.42110813]
["bitfinex","ETHUSD",1720061249182,6.9849,3229.0,3228.2,3.09767]
["bitfinex","ETHUSD",1720061249392,0.06196636,3228.9,3228.2,3.09767]
["bitfinex","ETHUSD",1720061250257,0.766653,3228.9,3227.7,3.09813]
["bitfinex","ETHUSD",1720061250459,2.986,3228.7,3227.6,3.09823]
["bitfinex","ETHUSD",1720061250677,0.06196636,3228.6,3227.5,3.09834]
["bitfinex","ETHUSD",1720061251479,0.06196636,3228.6,3227.6,3.09824]
["bitfinex","ETHUSD",1720061251683,0.06196636,3228.6,3227.7,6.09816]
["bitfinex","ETHUSD",1720061251684,0.61451964,3228.5,3227.7,6.09816]
["bitfinex","ETHUSD",1720061251881,0.06196636,3228.4,3227.7,6.09816]
["bitfinex","ETHUSD",1720061252598,0.06196636,3228.4,3227.7,3.09816]
["bitfinex","ETHUSD",1720061252990,0.06196636,3228.7,3227.7,3.09816]
["bitfinex","ETHUSD",1720061253923,0.06196636,3228.7,3227.6,3.09827]
["bitfinex","ETHUSD",1720061253924,2.986,3228.5,3227.6,3.09827]
["bitfinex","ETHUSD",1720061254073,0.36056636,3228.4,3227.7,3.09816]
["bitfinex","ETHUSD",1720061254268,0.06196636,3228.4,3227.7,3.09816]
["bitfinex","ETHUSD",1720061254961,0.06196636,3228.4,3227.4,3.09846]
["bitfinex","ETHUSD",1720061254962,0.06196636,3228.4,3227.5,3.09829]
["bitfinex","ETHUSD",1720061255159,0.06196636,3228.6,3227.5,3.09829]
["bitfinex","ETHUSD",1720061255694,0.06196636,3228.6,3227.6,3.09819]
["bitfinex","ETHUSD",1720061256400,3.09742,3228.5,3227.4,3.09845]
["bitfinex","ETHUSD",1720061256696,0.06196636,3228.4,3227.5,3.09836]
["bitfinex","ETHUSD",1720061258404,0.06196636,3228.4,3227.3,3.09855]
["bitfinex","ETHUSD",1720061258562,0.06196636,3228.4,3227.4,6.09844]
["bitfinex","ETHUSD",1720061258898,3.0979,3228.0,3226.8,6.198]
["bitfinex","ETHUSD",1720061259101,0.06196636,3227.9,3226.8,3.09897]
["bitfinex","ETHUSD",1720061259308,1.120953,3227.9,3227.1,3.09875]
["bitfinex","ETHUSD",1720061260218,7.383,3227.8,3226.6,3.0992]
["bitfinex","ETHUSD",1720061260378,0.06196636,3227.7,3227.0,3.09885]
["bitfinex","ETHUSD",1720061260579,0.74449664,3227.6,3227.0,3.09885]
["bitfinex","ETHUSD",1720061260796,7.43,3228.1,3227.1,0.06197563]
["bitfinex","ETHUSD",1720061260997,7.43,3228.1,3227.6,3.0982]
["bitfinex","ETHUSD",1720061261174,7.383,3228.4,3227.9,3.09798]
["bitfinex","ETHUSD",1720061261380,0.06196636,3228.3,3227.9,3.09798]
["bitfinex","ETHUSD",1720061261913,0.06196636,3228.3,3227.6,3.0982]
["bitfinex","ETHUSD",1720061262423,1.549463,3228.3,3227.4,3.09842]
["bitfinex","ETHUSD",1720061263721,1.549463,3228.3,3227.0,0.32377817]
["bitfinex","ETHUSD",1720061263722,3.09799,3227.9,3227.0,0.32377817]
["bitfinex","ETHUSD",1720061263906,11.15147536,3227.8,3226.7,3.09907]
["bitfinex","ETHUSD",1720061264075,0.06196636,3227.7,3226.7,3.09907]
["bitfinex","ETHUSD",1720061264289,3.09828,3227.6,3226.5,3.09933]
["bitfinex","ETHUSD",1720061264495,0.06196636,3227.5,3226.5,3.09933]
["bitfinex","ETHUSD",1720061265183,3.09864,3227.3,3226.2,0.32372207]
["bitfinex","ETHUSD",1720061265393,0.06196636,3227.2,3226.2,3.09959]
["bitfinex","ETHUSD",1720061266482,7.4606,3227.1,3225.9,3.09988]
["bitfinex","ETHUSD",1720061266786,7.4606,3227.1,3226.0,6.0998]
["bitfinex","ETHUSD",1720061266787,1.124092,3227.0,3226.0,6.0998]
["bitfinex","ETHUSD",1720061267047,1.124092,3227.0,3226.1,6.09971]
["bitfinex","ETHUSD",1720061267231,1.124092,3227.0,3225.6,3.10019]
["bitfinex","ETHUSD",1720061267532,1.1683462,3226.9,3225.8,3.09998]
["bitfinex","ETHUSD",1720061267742,1.1683462,3226.9,3225.2,6.9319]
["bitfinex","ETHUSD",1720061267743,0.06196636,3226.8,3226.1,3.0997]
["bitfinex","ETHUSD",1720061268042,0.06196636,3226.8,3225.9,3.09989]
["bitfinex","ETHUSD",1720061268521,7.4606,3226.7,3225.1,1.241356]
["bitfinex","ETHUSD",1720061268726,3.09933,3226.5,3225.3,3.10048]
["bitfinex","ETHUSD",1720061269026,3.06196636,3226.4,3225.3,3.10048]
["bitfinex","ETHUSD",1720061269328,6.16139636,3226.4,3225.2,3.10057]
["bitfinex","ETHUSD",1720061269633,6.16139636,3226.4,3225.3,3.10048]
["bitfinex","ETHUSD",1720061269791,0.61613964,3226.3,3225.3,3.10048]
["bitfinex","ETHUSD",1720061269990,7.4606,3226.1,3225.3,3.10048]
["bitfinex","ETHUSD",1720061270291,0.06196636,3226.0,3225.2,3.10057]
["bitfinex","ETHUSD",1720061270633,0.06196636,3226.0,3225.0,61.705426]
["bitfinex","ETHUSD",1720061270634,0.06196636,3226.0,3225.1,3.10066]
["bitfinex","ETHUSD",1720061270930,0.06196636,3226.0,3225.3,3.10048]
["bitfinex","ETHUSD",1720061271727,0.06196636,3226.0,3225.4,3.10037]
["bitfinex","ETHUSD",1720061273302,0.814223,3226.0,3225.4,3.10037]
["bitfinex","ETHUSD",1720061274100,0.61613964,3226.3,3225.7,3.10008]
["bitfinex","ETHUSD",1720061274361,7.43,3226.6,3225.9,3.09989]
["bitfinex","ETHUSD",1720061274530,26.8135,3226.9,3225.9,3.09989]
["bitfinex","ETHUSD",1720061274833,0.06196636,3226.8,3226.1,3.09971]
["bitfinex","ETHUSD",1720061275025,0.06196636,3226.8,3226.2,3.09957]
["bitfinex","ETHUSD",1720061275234,0.06196636,3226.8,3225.8,3.09991]
["bitfinex","ETHUSD",1720061275594,0.06196636,3226.8,3226.0,3.09978]
["bitfinex","ETHUSD",1720061275798,1.70668164,3226.7,3225.8,3.09999]
["bitfinex","ETHUSD",1720061276033,0.06196636,3226.6,3225.8,3.09999]
["bitfinex","ETHUSD",1720061276931,0.06196636,3226.6,3225.9,3.0999]
["bitfinex","ETHUSD",1720061277138,0.06196636,3226.6,3225.5,3.10028]
["bitfinex","ETHUSD",1720061277300,3.09953,3226.3,3225.2,3.10058]
["bitfinex","ETHUSD",1720061277501,0.06196636,3226.2,3225.2,3.10058]
["bitfinex","ETHUSD",1720061278429,0.06196636,3226.1,3225.2,3.10058]
["bitfinex","ETHUSD",1720061278863,0.06196636,3226.1,3225.4,3.10038]
["bitfinex","ETHUSD",1720061279502,0.06196636,3226.3,3225.4,3.10038]
["bitfinex","ETHUSD",1720061279806,0.811163,3226.2,3225.5,3.10028]
["bitfinex","ETHUSD",1720061280398,0.811163,3226.2,3225.6,3.10018]
["bitfinex","ETHUSD",1720061281321,7.43,3226.4,3225.7,7.53350247]
["bitfinex","ETHUSD",1720061281497,7.43,3226.4,3226.3,3.09952]
["bitfinex","ETHUSD",1720061281704,7.43,3227.0,3226.4,3.0994]
["bitfinex","ETHUSD",1720061281936,0.06196636,3226.9,3226.4,3.0994]
["bitfinex","ETHUSD",1720061282231,0.06196636,3226.9,3225.8,3.0]
["bitfinex","ETHUSD",1720061282531,0.06196636,3226.9,3226.5,3.09933]
["bitfinex","ETHUSD",1720061282740,7.43,3227.0,3226.6,3.09922]
["bitfinex","ETHUSD",1720061283044,7.43,3227.0,3226.5,3.09928]
["bitfinex","ETHUSD",1720061283203,0.06196636,3226.9,3226.7,3.0991]
["bitfinex","ETHUSD",1720061283811,0.06196636,3226.9,3226.6,3.09921]
["bitfinex","ETHUSD",1720061284022,7.43,3227.0,3226.2,0.06198262]
["bitfinex","ETHUSD",1720061284303,7.43,3227.0,3226.9,3.09894]
["bitfinex","ETHUSD",1720061285003,6.9249,3227.5,3226.9,3.09894]
["bitfinex","ETHUSD",1720061285004,6.9249,3227.5,3227.1,3.09873]
["bitfinex","ETHUSD",1720061285362,0.06196636,3227.4,3227.1,3.09873]
["bitfinex","ETHUSD",1720061285837,19.92,3227.9,3227.3,3.09855]
["bitfinex","ETHUSD",1720061286041,2.35199167,3227.8,3227.3,3.09855]
["bitfinex","ETHUSD",1720061286402,2.35199167,3227.8,3227.4,3.09846]
["bitfinex","ETHUSD",1720061286960,19.92,3227.9,3226.7,3.09908]
["bitfinex","ETHUSD",1720061286961,19.92,3227.9,3227.0,7.009]
["bitfinex","ETHUSD",1720061287150,19.92,3227.9,3227.1,0.06196539]
["bitfinex","ETHUSD",1720061287298,19.92,3227.9,3227.7,3.09818]
["bitfinex","ETHUSD",1720061288126,0.06196636,3227.8,3227.3,3.09852]
["bitfinex","ETHUSD",1720061288297,1.99819664,3227.7,3227.4,3.09846]
["bitfinex","ETHUSD",1720061288520,0.06196636,3227.6,3227.4,3.09846]
["bitfinex","ETHUSD",1720061288724,0.06196636,3227.6,3227.5,3.09837]
["bitfinex","ETHUSD",1720061289251,19.92,3227.9,3227.5,3.09837]
["bitfinex","ETHUSD",1720061289252,0.06196636,3227.8,3227.5,3.09837]
["bitfinex","ETHUSD",1720061289413,0.06196636,3227.8,3227.3,3.09856]
["bitfinex","ETHUSD",1720061289606,7.43,3227.9,3227.8,3.09808]
["bitfinex","ETHUSD",1720061289805,26.9771,3228.5,3227.8,3.09808]
["bitfinex","ETHUSD",1720061290038,0.06196636,3228.4,3227.8,3.09808]
["bitfinex","ETHUSD",1720061290263,2.70390664,3228.3,3227.9,3.09796]
["bitfinex","ETHUSD",1720061290429,0.06196636,3228.2,3227.9,3.09796]
["bitfinex","ETHUSD",1720061291116,0.06196636,3228.2,3227.6,3.09819]
["bitfinex","ETHUSD",1720061291310,0.06196636,3228.2,3227.1,3.09869]
["bitfinex","ETHUSD",1720061291565,0.06196636,3228.2,3227.4,3.09846]
["bitfinex","ETHUSD",1720061291854,0.2765873,3228.1,3227.4,3.09846]
["bitfinex","ETHUSD",1720061292061,0.06196636,3228.0,3227.4,3.09846]
["bitfinex","ETHUSD",1720061292536,0.06196636,3228.0,3227.6,3.09825]
["bitfinex","ETHUSD",1720061293051,0.06196636,3228.0,3227.7,3.09817]
["bitfinex","ETHUSD",1720061293647,0.06196636,3228.4,3227.7,3.09817]
["bitfinex","ETHUSD",1720061293889,3.05766005,3228.4,3227.7,3.09817]
["bitfinex","ETHUSD",1720061294058,3.05766005,3228.4,3227.2,9.7785]
["bitfinex","ETHUSD",1720061294215,14.4871,3228.5,3227.3,0.61195985]
["bitfinex","ETHUSD",1720061294415,0.06196636,3228.4,3227.3,0.61195985]
["bitfinex","ETHUSD",1720061295024,0.06196636,3228.4,3227.5,3.09834]
["bitfinex","ETHUSD",1720061295230,0.06196636,3228.4,3228.1,3.0977]
["bitfinex","ETHUSD",1720061295511,0.49674773,3228.3,3228.1,3.0977]
["bitfinex","ETHUSD",1720061295712,0.06196636,3228.8,3228.1,3.0977]
["bitfinex","ETHUSD",1720061295960,0.06196636,3228.7,3228.1,3.0977]
["bitfinex","ETHUSD",1720061296525,0.06196636,3228.7,3228.3,3.0976]
["bitfinex","ETHUSD",1720061296748,0.06196636,3228.7,3228.5,3.09738]
["bitfinex","ETHUSD",1720061296915,0.06196636,3228.8,3228.5,3.09738]
["bitfinex","ETHUSD",1720061297770,7.43,3228.9,3228.7,3.09722]
["bitfinex","ETHUSD",1720061299136,7.43,3228.9,3228.5,3.0974]
["bitfinex","ETHUSD",1720061299137,0.06196636,3228.8,3228.5,3.0974]
["bitfinex","ETHUSD",1720061299445,0.80496636,3228.8,3228.6,3.09724]
["bitfinex","ETHUSD",1720061299774,0.80496636,3228.8,3228.2,3.09769]
["bitfinex","ETHUSD",1720061300084,0.80496636,3228.8,3228.3,3.0976]
["bitfinex","ETHUSD",1720061300247,0.82349664,3228.7,3228.3,3.0976]
["bitfinex","ETHUSD",1720061300572,0.06196636,3228.6,3228.3,3.0976]
["bitfinex","ETHUSD",1720061300948,0.06196636,3228.6,3228.1,3.09779]
["bitfinex","ETHUSD",1720061301372,0.06196636,3228.6,3228.2,3.09769]
["bitfinex","ETHUSD",1720061301869,7.43,3228.9,3228.4,3.09747]
["bitfinex","ETHUSD",1720061302076,7.43,3228.9,3228.6,3.09731]
["bitfinex","ETHUSD",1720061302247,7.43,3228.9,3228.4,3.09745]
["bitfinex","ETHUSD",1720061302568,7.43,3228.9,3228.3,3.09758]
["bitfinex","ETHUSD",1720061302569,7.43,3228.9,3228.5,3.0974]
["bitfinex","ETHUSD",1720061303162,7.43,3228.9,3227.9,3.09792]
["bitfinex","ETHUSD",1720061303344,7.43,3228.9,3228.8,6.19424]
["bitfinex","ETHUSD",1720061303672,7.43,3228.9,3228.1,7.2286]
["bitfinex","ETHUSD",1720061303673,7.43,3229.5,3229.3,3.09663]
["bitfinex","ETHUSD",1720061303894,7.43,3229.5,3229.4,3.09655]
["bitfinex","ETHUSD",1720061307796,14.8999,3230.1,3229.5,3.09638]
["bitfinex","ETHUSD",1720061307996,1.48999,3230.0,3229.5,3.09638]
["bitfinex","ETHUSD",1720061308859,1.48999,3230.0,3229.7,3.09624]
["bitfinex","ETHUSD",1720061310493,7.4699,3230.1,3229.7,3.09624]
["bitfinex","ETHUSD",1720061311102,19.92,3230.4,3230.0,3.09589]
["bitfinex","ETHUSD",1720061312293,7.1372,3230.6,3230.0,3.09589]
["bitfinex","ETHUSD",1720061312495,7.1372,3230.6,3230.2,3.09577]
["bitfinex","ETHUSD",1720061313293,7.43,3230.8,3229.6,7.036]
["bitfinex","ETHUSD",1720061313502,7.43,3230.8,3230.6,3.09531]
["bitfinex","ETHUSD",1720061314202,7.43,3230.8,3230.4,3.09554]
["bitfinex","ETHUSD",1720061315067,7.43,3230.8,3230.6,3.09537]
["bitfinex","ETHUSD",1720061315871,7.43,3231.3,3230.7,3.0953]
["bitfinex","ETHUSD",1720061316098,7.4638,3231.5,3230.8,3.09511]
["bitfinex","ETHUSD",1720061316448,1.48938,3231.4,3231.0,3.095]
["bitfinex","ETHUSD",1720061316610,1.48938,3231.4,3230.8,3.09511]
["bitfinex","ETHUSD",1720061316768,1.48938,3231.4,3230.9,3.0951]
["bitfinex","ETHUSD",1720061317503,1.48938,3231.4,3230.7,3.09529]
["bitfinex","ETHUSD",1720061317504,1.48938,3231.4,3231.0,3.09501]
["bitfinex","ETHUSD",1720061317895,0.895318,3231.3,3231.0,3.09501]
["bitfinex","ETHUSD",1720061319408,1.48938,3231.4,3231.0,3.09501]
["bitfinex","ETHUSD",1720061319906,7.43,3231.6,3231.2,3.0948]
["bitfinex","ETHUSD",1720061320510,7.43,3231.6,3231.1,3.0949]
["bitfinex","ETHUSD",1720061320836,7.43,3231.6,3231.3,3.09464]
["bitfinex","ETHUSD",1720061321482,7.43,3231.6,3231.4,3.09454]
["bitfinex","ETHUSD",1720061321682,6.8565,3232.0,3231.4,3.09454]
["bitfinex","ETHUSD",1720061321917,1.72865,3231.9,3231.4,3.09454]
["bitfinex","ETHUSD",1720061322494,6.8565,3232.0,3231.6,3.09444]
["bitfinex","ETHUSD",1720061322701,6.8565,3232.0,3231.0,3.09492]
["bitfinex","ETHUSD",1720061322940,6.8565,3232.0,3231.6,3.09442]
["bitfinex","ETHUSD",1720061323240,7.43,3232.1,3231.7,3.09431]
["bitfinex","ETHUSD",1720061323896,9.422,3232.1,3231.3,3.09464]
["bitfinex","ETHUSD",1720061324084,9.9905,3232.0,3230.4,6.8345]
["bitfinex","ETHUSD",1720061324284,12.9905,3232.0,3230.6,3.55]
["bitfinex","ETHUSD",1720061324728,12.9905,3232.0,3231.1,3.09485]
["bitfinex","ETHUSD",1720061324888,2.24125,3231.9,3231.1,3.09485]
["bitfinex","ETHUSD",1720061325715,2.24125,3231.9,3230.6,3.55]
["bitfinex","ETHUSD",1720061325716,2.24125,3231.9,3230.6,3.0]
["bitfinex","ETHUSD",1720061326007,2.985,3231.6,3230.5,3.09549]
["bitfinex","ETHUSD",1720061326228,7.204,3231.5,3230.7,3.0953]
["bitfinex","ETHUSD",1720061326398,1.0189,3231.4,3230.7,3.0953]
["bitfinex","ETHUSD",1720061326730,1.0189,3231.4,3230.8,3.09517]
["bitfinex","ETHUSD",1720061328008,1.0189,3231.4,3230.8,3.09519]
["bitfinex","ETHUSD",1720061330722,7.204,3231.5,3231.0,3.09494]
["bitfinex","ETHUSD",1720061332228,7.204,3231.5,3231.1,3.09491]
["bitfinex","ETHUSD",1720061332531,10.18066036,3231.5,3231.1,3.09491]
["bitfinex","ETHUSD",1720061332693,2.97666036,3231.6,3231.2,3.09479]
["bitfinex","ETHUSD",1720061332901,0.29766604,3231.6,3231.2,3.09479]
["bitfinex","ETHUSD",1720061333220,2.97666036,3231.7,3231.2,3.09479]
["bitfinex","ETHUSD",1720061333538,1.0715534,3231.6,3231.2,3.09479]
["bitfinex","ETHUSD",1720061333832,4.04821376,3231.6,3231.2,3.09479]
["bitfinex","ETHUSD",1720061334020,2.97666036,3231.6,3231.2,3.09479]
["bitfinex","ETHUSD",1720061334217,2.97666036,3231.7,3231.2,3.09479]
["bitfinex","ETHUSD",1720061334602,1.07155807,3231.6,3231.2,3.09479]
["bitfinex","ETHUSD",1720061334839,2.97666036,3231.7,3231.2,3.09479]
["bitfinex","ETHUSD",1720061335034,1.243295,3231.8,3231.2,3.09479]
["bitfinex","ETHUSD",1720061335255,4.04808076,3231.7,3231.2,3.09479]
["bitfinex","ETHUSD",1720061335443,1.07155079,3231.6,3231.2,3.09479]
["bitfinex","ETHUSD",1720061335647,4.04808979,3231.6,3231.2,3.09479]
["bitfinex","ETHUSD",1720061335820,2.97653698,3231.6,3231.2,3.09479]
["bitfinex","ETHUSD",1720061336040,3.50567546,3231.6,3230.2,10.50422]
["bitfinex","ETHUSD",1720061336315,7.1444,3231.4,3230.8,3.0952]
["bitfinex","ETHUSD",1720061336518,7.1444,3231.4,3229.9,1.03286248]
["bitfinex","ETHUSD",1720061336519,2.97653698,3231.2,3230.7,3.09526]
["bitfinex","ETHUSD",1720061336743,1.11925567,3231.2,3230.7,3.09526]
["bitfinex","ETHUSD",1720061336947,5.16741237,3231.2,3230.7,3.09526]
["bitfinex","ETHUSD",1720061337255,4.0481567,3231.1,3230.7,3.09526]
["bitfinex","ETHUSD",1720061337461,1.07161972,3231.1,3230.7,3.09526]
["bitfinex","ETHUSD",1720061337753,4.04821564,3231.1,3230.7,3.09526]
["bitfinex","ETHUSD",1720061338122,2.97689759,3231.1,3230.7,3.09526]
["bitfinex","ETHUSD",1720061338541,4.0486775,3231.0,3230.7,3.09526]
["bitfinex","ETHUSD",1720061338753,2.97696875,3231.0,3230.7,3.09526]
["bitfinex","ETHUSD",1720061339058,2.97696875,3231.1,3230.8,3.09519]
["bitfinex","ETHUSD",1720061339249,7.43,3231.5,3230.9,3.09502]
["bitfinex","ETHUSD",1720061339250,2.97696875,3231.3,3230.9,3.09502]
["bitfinex","ETHUSD",1720061339444,4.04860922,3231.2,3230.8,3.09519]
["bitfinex","ETHUSD",1720061339652,2.97696875,3231.0,3230.4,3.09556]
["bitfinex","ETHUSD",1720061339944,2.97696875,3231.0,3230.5,3.09549]
["bitfinex","ETHUSD",1720061340165,2.97696875,3231.0,3230.3,3.09562]
["bitfinex","ETHUSD",1720061340329,4.04867766,3230.9,3230.0,3.09595]
["bitfinex","ETHUSD",1720061340532,4.04867766,3230.9,3230.2,3.09576]
["bitfinex","ETHUSD",1720061340865,7.1444,3231.0,3230.2,3.09576]
["bitfinex","ETHUSD",1720061341034,2.97720275,3230.7,3230.2,3.09576]
["bitfinex","ETHUSD",1720061341522,1.07180521,3230.6,3230.2,3.09576]
["bitfinex","ETHUSD",1720061341730,2.97720275,3230.7,3230.2,3.09576]
["bitfinex","ETHUSD",1720061342428,1.07179901,3230.6,3230.2,3.09576]
["bitfinex","ETHUSD",1720061342736,2.97720275,3230.7,3230.2,3.09576]
["bitfinex","ETHUSD",1720061342936,4.04900096,3230.6,3230.2,3.09576]
["bitfinex","ETHUSD",1720061343140,2.97720275,3230.6,3230.1,3.0]
["bitfinex","ETHUSD",1720061343341,2.97720275,3230.7,3230.1,3.0]
["bitfinex","ETHUSD",1720061343583,4.04901102,3230.6,3230.1,3.0]
["bitfinex","ETHUSD",1720061343872,2.97721399,3230.6,3230.1,3.0]
["bitfinex","ETHUSD",1720061344260,2.97721399,3230.7,3230.1,3.0]
["bitfinex","ETHUSD",1720061345051,4.04901522,3230.6,3230.1,3.0]
["bitfinex","ETHUSD",1720061345257,2.97721399,3230.6,3230.1,3.0]
["bitfinex","ETHUSD",1720061346780,2.97733552,3230.7,3230.1,3.0]
["bitfinex","ETHUSD",1720061346972,1.07184075,3230.6,3230.1,3.0]
["bitfinex","ETHUSD",1720061347177,2.97733558,3230.6,3230.1,3.0]
["bitfinex","ETHUSD",1720061347340,2.97733558,3230.7,3230.1,3.0]
["bitfinex","ETHUSD",1720061347808,2.97733558,3230.7,3230.2,0.06190941]
["bitfinex","ETHUSD",1720061348546,2.97733558,3230.8,3230.2,0.06190941]
["bitfinex","ETHUSD",1720061348743,4.04916388,3230.7,3230.2,0.06190941]
["bitfinex","ETHUSD",1720061348960,2.97733558,3230.7,3230.2,0.06190941]
["bitfinex","ETHUSD",1720061349372,2.97733558,3230.8,3230.2,0.06190941]
["bitfinex","ETHUSD",1720061349572,1.07183412,3230.7,3230.2,0.06190941]
["bitfinex","ETHUSD",1720061349772,2.97731871,3230.8,3230.2,0.06190941]
["bitfinex","ETHUSD",1720061349958,1.07183449,3230.7,3230.2,0.06190941]
["bitfinex","ETHUSD",1720061350170,7.1444,3231.0,3230.3,7.4082]
["bitfinex","ETHUSD",1720061350171,2.97731803,3231.0,3230.3,7.4082]
["bitfinex","ETHUSD",1720061350505,2.97731803,3231.0,3230.4,3.09555]
["bitfinex","ETHUSD",1720061351009,1.07172286,3230.9,3230.4,3.09555]
["bitfinex","ETHUSD",1720061351181,2.97731803,3231.0,3230.4,3.09555]
["bitfinex","ETHUSD",1720061351393,1.071739,3230.9,3230.4,3.09555]
["bitfinex","ETHUSD",1720061351592,2.97731803,3231.0,3230.4,3.09555]
["bitfinex","ETHUSD",1720061351779,1.07173573,3230.9,3230.4,3.09555]
["bitfinex","ETHUSD",1720061351974,2.97731803,3231.0,3230.4,3.09555]
["bitfinex","ETHUSD",1720061352332,1.07173762,3230.9,3230.4,3.09555]
["bitfinex","ETHUSD",1720061352491,2.97731803,3231.0,3230.4,3.09555]
["bitfinex","ETHUSD",1720061352692,1.07173567,3230.9,3230.4,3.09555]
["bitfinex","ETHUSD",1720061352896,2.97704359,3231.0,3230.4,3.09555]
["bitfinex","ETHUSD",1720061353107,7.02582328,3231.0,3230.5,3.09548]
["bitfinex","ETHUSD",1720061353299,2.97704359,3231.0,3230.5,3.09548]
["bitfinex","ETHUSD",1720061353769,5.95408742,3231.0,3230.3,10.50381]
["bitfinex","ETHUSD",1720061353971,2.97704383,3230.8,3229.9,10.50427]
["bitfinex","ETHUSD",1720061354196,4.04877626,3230.7,3230.0,3.09595]
["bitfinex","ETHUSD",1720061355398,4.04877626,3230.6,3230.0,3.09595]
["bitfinex","ETHUSD",1720061355599,2.97704383,3230.6,3230.0,3.09595]
["bitfinex","ETHUSD",1720061355838,6.9643,3230.8,3230.0,3.09595]
["bitfinex","ETHUSD",1720061355999,2.97739292,3230.6,3230.0,3.09595]
["bitfinex","ETHUSD",1720061356428,2.97739292,3230.6,3229.9,7.4082]
["bitfinex","ETHUSD",1720061356708,2.97739292,3230.3,3229.4,3.09654]
["bitfinex","ETHUSD",1720061357028,11.63978296,3230.2,3229.3,3.0966]
["bitfinex","ETHUSD",1720061357227,5.21328326,3230.1,3229.3,3.0966]
["bitfinex","ETHUSD",1720061357409,1.07191204,3230.0,3229.3,3.0966]
["bitfinex","ETHUSD",1720061357605,4.14137122,3230.1,3229.3,3.0966]
["bitfinex","ETHUSD",1720061358588,4.14137122,3230.1,3229.1,7.4917]
["bitfinex","ETHUSD",1720061358750,10.28899292,3229.7,3228.6,7.4917]
["bitfinex","ETHUSD",1720061358922,10.28899292,3229.7,3228.1,2.985]
["bitfinex","ETHUSD",1720061358923,3.09665,3229.3,3228.1,2.985]
["bitfinex","ETHUSD",1720061359126,2.9785051,3228.9,3228.0,3.09786]
["bitfinex","ETHUSD",1720061359327,7.43,3229.1,3228.1,3.09779]
["bitfinex","ETHUSD",1720061359843,10.4089942,3229.1,3228.1,3.09779]
["bitfinex","ETHUSD",1720061360244,7.43,3229.1,3228.1,3.09779]
["bitfinex","ETHUSD",1720061363460,7.43,3229.1,3227.8,7.4917]
["bitfinex","ETHUSD",1720061363461,10.52683,3229.1,3228.0,3.09789]
["bitfinex","ETHUSD",1720061363663,10.40863,3228.9,3227.8,3.09804]
["bitfinex","ETHUSD",1720061363871,7.3116,3228.9,3227.7,3.0981]
["bitfinex","ETHUSD",1720061364162,1.115161,3228.8,3227.8,3.09807]
["bitfinex","ETHUSD",1720061364367,7.3116,3228.9,3227.8,3.09807]
["bitfinex","ETHUSD",1720061364732,7.3116,3228.9,3227.9,3.0979]
["bitfinex","ETHUSD",1720061364971,7.3116,3228.9,3228.1,3.09779]
["bitfinex","ETHUSD",1720061365133,0.743,3229.0,3228.1,3.09779]
["bitfinex","ETHUSD",1720061365580,0.301417,3229.0,3228.1,3.09779]
["bitfinex","ETHUSD",1720061366773,0.301417,3229.0,3227.8,3.09807]
["bitfinex","ETHUSD",1720061366970,0.301417,3229.0,3227.9,0.55]
["bitfinex","ETHUSD",1720061367577,0.301417,3229.0,3227.9,3.64798]
["bitfinex","ETHUSD",1720061367738,1.0828277,3228.9,3227.9,3.64798]
["bitfinex","ETHUSD",1720061368466,1.0828277,3228.9,3228.1,3.09775]
["bitfinex","ETHUSD",1720061368667,7.43,3229.1,3228.1,3.09775]
["bitfinex","ETHUSD",1720061370975,7.43,3229.1,3228.2,0.06194475]
["bitfinex","ETHUSD",1720061371184,7.43,3229.1,3228.1,3.09775]
["bitfinex","ETHUSD",1720061371357,7.4,3229.1,3228.1,3.09775]
["bitfinex","ETHUSD",1720061371883,7.4,3229.1,3228.2,3.09769]
["bitfinex","ETHUSD",1720061372082,8.6415329,3229.1,3228.2,3.15963474]
["bitfinex","ETHUSD",1720061373967,8.6415329,3229.1,3228.2,3.09769]
["bitfinex","ETHUSD",1720061375695,8.6415329,3229.1,3228.1,6.7504]
["bitfinex","ETHUSD",1720061376193,8.6415329,3229.1,3227.5,6.0983]
["bitfinex","ETHUSD",1720061376194,11.6265329,3229.1,3227.7,6.7504]
["bitfinex","ETHUSD",1720061376407,3.09708,3228.9,3227.8,3.67504]
["bitfinex","ETHUSD",1720061376613,3.09708,3228.9,3227.9,0.06195465]
["bitfinex","ETHUSD",1720061376892,1.16265329,3229.0,3228.1,3.09778]
["bitfinex","ETHUSD",1720061379574,3.09704,3228.9,3227.8,6.77312]
["bitfinex","ETHUSD",1720061379897,0.42596933,3228.8,3227.8,6.09808]
["bitfinex","ETHUSD",1720061382576,3.52308933,3228.8,3227.8,6.09808]
["bitfinex","ETHUSD",1720061384201,6.50253483,3228.8,3227.8,6.09808]
["bitfinex","ETHUSD",1720061384607,6.8143,3228.7,3227.8,6.09808]
["bitfinex","ETHUSD",1720061384789,8.14598348,3228.7,3227.8,6.09808]
["bitfinex","ETHUSD",1720061384984,2.9794455,3228.9,3227.8,3.0]
["bitfinex","ETHUSD",1720061385303,4.05196183,3228.8,3228.2,3.09766]
["bitfinex","ETHUSD",1720061385509,2.9794455,3228.9,3228.2,3.09766]
["bitfinex","ETHUSD",1720061385685,1.07249589,3228.8,3228.2,3.09766]
["bitfinex","ETHUSD",1720061385872,2.9794455,3228.9,3228.2,3.09766]
["bitfinex","ETHUSD",1720061386069,1.07249446,3228.8,3228.3,0.06194475]
["bitfinex","ETHUSD",1720061386407,4.05193996,3228.7,3228.3,0.06194475]
["bitfinex","ETHUSD",1720061386604,7.4,3229.1,3228.3,0.06194475]
["bitfinex","ETHUSD",1720061386792,2.97912291,3228.7,3228.3,0.06194475]
["bitfinex","ETHUSD",1720061387300,4.05159539,3228.6,3228.3,3.15954475]
["bitfinex","ETHUSD",1720061387503,2.97912291,3228.6,3228.3,3.15954475]
["bitfinex","ETHUSD",1720061388013,2.97912291,3228.6,3228.5,3.09741]
["bitfinex","ETHUSD",1720061388218,2.97912291,3228.8,3228.7,3.09722]
["bitfinex","ETHUSD",1720061388511,2.97912291,3229.0,3228.7,3.09722]
["bitfinex","ETHUSD",1720061388713,1.07231168,3228.9,3228.7,3.09722]
["bitfinex","ETHUSD",1720061388878,4.05145712,3228.9,3228.7,3.09722]
["bitfinex","ETHUSD",1720061389077,2.97912291,3228.9,3228.7,3.09722]
["bitfinex","ETHUSD",1720061389324,2.97912291,3228.9,3228.6,3.407051]
["bitfinex","ETHUSD",1720061389695,7.4,3229.1,3228.4,3.0975]
["bitfinex","ETHUSD",1720061389918,2.97884487,3228.7,3228.4,3.0975]
["bitfinex","ETHUSD",1720061390386,2.97884487,3228.6,3228.4,3.0975]
["bitfinex","ETHUSD",1720061391118,2.97884487,3228.7,3228.4,3.0975]
["bitfinex","ETHUSD",1720061391327,2.97884487,3228.7,3228.4,3.72321228]
["bitfinex","ETHUSD",1720061392790,7.4,3229.1,3228.4,3.72321228]
["bitfinex","ETHUSD",1720061393011,2.97895677,3228.7,3228.4,3.0975]
["bitfinex","ETHUSD",1720061393527,1.07244874,3228.6,3228.4,3.0975]
["bitfinex","ETHUSD",1720061393687,2.97895677,3228.7,3228.4,3.0975]
["bitfinex","ETHUSD",1720061393994,1.07244527,3228.6,3228.4,3.0975]
["bitfinex","ETHUSD",1720061394200,2.97895677,3228.7,3228.4,3.0975]
["bitfinex","ETHUSD",1720061394510,1.07243643,3228.6,3228.4,3.0975]
["bitfinex","ETHUSD",1720061394705,2.97895677,3228.7,3228.4,3.0975]
["bitfinex","ETHUSD",1720061395335,1.07244759,3228.6,3228.4,3.0975]
["bitfinex","ETHUSD",1720061395532,2.97895677,3228.6,3228.4,3.0975]
["bitfinex","ETHUSD",1720061395701,2.97895677,3228.7,3228.4,3.0975]
["bitfinex","ETHUSD",1720061395903,7.4,3229.1,3228.4,3.0975]
["bitfinex","ETHUSD",1720061396101,2.97904054,3228.7,3228.4,3.0975]
["bitfinex","ETHUSD",1720061396417,7.4,3229.1,3228.4,3.0975]
["bitfinex","ETHUSD",1720061396603,2.97905307,3228.7,3228.3,3.09759]
["bitfinex","ETHUSD",1720061396798,1.0724591,3228.6,3228.3,3.09759]
["bitfinex","ETHUSD",1720061397136,2.97905307,3228.8,3228.1,3.09773]
["bitfinex","ETHUSD",1720061397351,2.97905307,3228.6,3228.1,3.09773]
["bitfinex","ETHUSD",1720061397506,2.97905307,3228.5,3228.1,3.09773]
["bitfinex","ETHUSD",1720061397935,2.97905307,3228.5,3227.8,7.0014]
["bitfinex","ETHUSD",1720061398204,1.07240098,3228.8,3227.6,3.09827]
["bitfinex","ETHUSD",1720061398205,2.97905307,3228.3,3227.6,3.09827]
["bitfinex","ETHUSD",1720061398731,2.97905307,3228.3,3227.7,3.09817]
["bitfinex","ETHUSD",1720061399238,2.97947683,3228.3,3227.7,3.09817]
["bitfinex","ETHUSD",1720061399538,2.97947683,3228.3,3227.8,3.0]
["bitfinex","ETHUSD",1720061400301,1.07262353,3228.2,3227.5,10.09977]
["bitfinex","ETHUSD",1720061400506,2.97947683,3228.1,3227.3,3.09853]
["bitfinex","ETHUSD",1720061400737,4.05212296,3228.1,3227.1,13.1988]
["bitfinex","ETHUSD",1720061400950,2.97947683,3227.9,3227.1,10.10012]
["bitfinex","ETHUSD",1720061401147,2.97947683,3228.0,3227.1,10.10012]
["bitfinex","ETHUSD",1720061401302,2.97947683,3227.9,3227.1,10.10012]
["bitfinex","ETHUSD",1720061401803,2.97947683,3228.0,3227.4,3.09841]
["bitfinex","ETHUSD",1720061402009,4.05222722,3228.0,3227.4,3.09841]
["bitfinex","ETHUSD",1720061404244,4.05222722,3228.0,3227.9,3.09798]
["bitfinex","ETHUSD",1720061404430,9.02316062,3228.5,3228.2,3.0976]
["bitfinex","ETHUSD",1720061404431,10.37944405,3228.5,3228.2,3.0976]
["bitfinex","ETHUSD",1720061404631,7.4,3228.5,3228.3,3.09759]
["bitfinex","ETHUSD",1720061405365,7.4,3228.5,3228.4,3.0975]
["bitfinex","ETHUSD",1720061406149,7.4,3228.5,3227.9,3.09797]
["bitfinex","ETHUSD",1720061406348,14.9502,3228.5,3227.7,3.09811]
["bitfinex","ETHUSD",1720061406539,1.07262388,3228.4,3227.8,3.0]
["bitfinex","ETHUSD",1720061406742,17.92964405,3228.5,3227.8,3.0]
["bitfinex","ETHUSD",1720061407143,10.37944405,3228.5,3228.2,3.09762]
["bitfinex","ETHUSD",1720061407350,12.49,3228.8,3228.4,3.0975]
["bitfinex","ETHUSD",1720061407351,4.27957452,3228.8,3228.4,3.0975]
["bitfinex","ETHUSD",1720061407528,4.27957452,3228.9,3228.6,3.09731]
["bitfinex","ETHUSD",1720061407731,8.70040394,3229.0,3228.6,3.09731]
["bitfinex","ETHUSD",1720061408079,11.67938595,3229.0,3228.6,3.09731]
["bitfinex","ETHUSD",1720061408247,7.4,3229.0,3228.7,3.15915199]
["bitfinex","ETHUSD",1720061408453,7.4,3229.0,3228.9,3.09702]
["bitfinex","ETHUSD",1720061410569,7.4,3229.0,3228.9,6.19404]
["bitfinex","ETHUSD",1720061411176,7.4,3229.6,3229.3,3.0966]
["bitfinex","ETHUSD",1720061411330,1.30036322,3229.8,3229.4,3.09654]
["bitfinex","ETHUSD",1720061411679,0.29245105,3229.8,3229.4,3.09654]
["bitfinex","ETHUSD",1720061412679,1.30036322,3229.9,3229.4,3.09654]
["bitfinex","ETHUSD",1720061413336,14.6035,3230.1,3229.4,3.09654]
["bitfinex","ETHUSD",1720061413535,2.37065774,3230.0,3229.4,3.09654]
["bitfinex","ETHUSD",1720061413857,1.29851249,3230.0,3229.4,3.09654]
["bitfinex","ETHUSD",1720061415083,15.90201249,3230.1,3229.5,3.09643]
["bitfinex","ETHUSD",1720061415236,8.69851249,3230.1,3229.5,0.68122431]
["bitfinex","ETHUSD",1720061415437,7.4,3230.1,3229.8,3.09615]
["bitfinex","ETHUSD",1720061416263,1.29851249,3230.5,3229.9,3.09606]
["bitfinex","ETHUSD",1720061416477,16.22664061,3230.6,3229.9,3.09606]
["bitfinex","ETHUSD",1720061416478,14.6035,3230.6,3229.9,3.09606]
["bitfinex","ETHUSD",1720061416785,14.6035,3230.6,3229.3,3.0619167]
["bitfinex","ETHUSD",1720061416786,16.19370125,3230.6,3230.0,3.09597]
["bitfinex","ETHUSD",1720061416943,16.19370125,3230.6,3229.8,3.0961]
["bitfinex","ETHUSD",1720061417145,16.19370125,3230.6,3229.9,3.09605]
["bitfinex","ETHUSD",1720061417392,1.74922137,3230.5,3229.9,3.09605]
["bitfinex","ETHUSD",1720061417541,1.74922137,3230.5,3229.7,3.09617]
["bitfinex","ETHUSD",1720061417542,1.74922137,3230.5,3230.0,3.09597]
["bitfinex","ETHUSD",1720061418874,14.6035,3230.6,3230.0,3.09597]
["bitfinex","ETHUSD",1720061420776,7.2035,3230.6,3230.0,3.09597]
["bitfinex","ETHUSD",1720061421275,19.89,3230.9,3230.2,3.09571]
["bitfinex","ETHUSD",1720061421644,19.89,3230.9,3230.3,3.09568]
["bitfinex","ETHUSD",1720061422250,19.89,3230.9,3228.3,0.95297457]
["bitfinex","ETHUSD",1720061422251,7.4,3231.2,3230.5,3.09547]
["bitfinex","ETHUSD",1720061422554,7.4,3231.2,3230.5,3.41120803]
["bitfinex","ETHUSD",1720061423173,7.4,3231.2,3230.7,3.09522]
["bitfinex","ETHUSD",1720061423476,7.4,3231.2,3231.0,3.095]
["bitfinex","ETHUSD",1720061424352,7.4,3231.2,3230.5,0.31573803]
["bitfinex","ETHUSD",1720061425289,7.4,3231.2,3230.9,3.09504]
["bitfinex","ETHUSD",1720061426472,7.4,3231.2,3231.0,3.09498]
["bitfinex","ETHUSD",1720061426789,6.9561,3231.5,3231.0,3.09498]
["bitfinex","ETHUSD",1720061429895,7.4,3231.7,3231.1,3.0949]
["bitfinex","ETHUSD",1720061430232,7.4,3231.7,3231.3,3.09472]
["bitfinex","ETHUSD",1720061430388,7.2766,3231.9,3231.3,3.09472]
["bitfinex","ETHUSD",1720061430589,3.0,3231.8,3231.3,3.09472]
["bitfinex","ETHUSD",1720061431898,3.0,3231.8,3231.4,3.09463]
["bitfinex","ETHUSD",1720061432522,4.02766,3231.8,3231.2,3.09479]
["bitfinex","ETHUSD",1720061432827,4.02766,3231.8,3231.1,3.0949]
["bitfinex","ETHUSD",1720061432828,7.2766,3231.9,3231.5,3.09451]
["bitfinex","ETHUSD",1720061433485,7.2766,3231.9,3231.6,3.09442]
["bitfinex","ETHUSD",1720061433691,7.4,3232.1,3231.6,3.09442]
["bitfinex","ETHUSD",1720061435224,7.4,3232.1,3231.7,3.09432]
["bitfinex","ETHUSD",1720061435589,7.4131,3232.3,3231.7,3.09432]
["bitfinex","ETHUSD",1720061436494,13.12841,3232.3,3230.9,7.448]
["bitfinex","ETHUSD",1720061436725,11.23594904,3232.2,3231.2,3.09482]
["bitfinex","ETHUSD",1720061437025,10.1644,3232.2,3231.4,3.09461]
["bitfinex","ETHUSD",1720061437231,1.587971,3232.1,3231.4,3.09461]
["bitfinex","ETHUSD",1720061438687,10.1644,3232.2,3231.4,3.09461]
["bitfinex","ETHUSD",1720061438893,10.1644,3232.2,3231.7,3.09433]
["bitfinex","ETHUSD",1720061440124,3.0,3232.2,3231.7,3.09433]
["bitfinex","ETHUSD",1720061440339,12.49,3232.4,3231.8,3.09424]
["bitfinex","ETHUSD",1720061440636,7.4,3232.5,3231.8,3.09424]
["bitfinex","ETHUSD",1720061441704,7.4,3232.5,3231.9,0.06188202]
["bitfinex","ETHUSD",1720061441949,7.4,3232.5,3232.1,3.0939]
["bitfinex","ETHUSD",1720061442101,7.4,3232.5,3232.2,3.09386]
["bitfinex","ETHUSD",1720061444354,7.4,3232.5,3232.0,3.09405]
["bitfinex","ETHUSD",1720061444521,7.4,3232.5,3231.8,3.713086]
["bitfinex","ETHUSD",1720061444725,7.4,3232.5,3231.8,3.09422]
["bitfinex","ETHUSD",1720061444929,7.4,3232.5,3232.0,3.09399]
["bitfinex","ETHUSD",1720061445454,7.4,3232.5,3231.6,3.09443]
["bitfinex","ETHUSD",1720061445670,1.0713614,3232.4,3231.7,3.09433]
["bitfinex","ETHUSD",1720061445936,7.4,3232.5,3231.7,3.09433]
["bitfinex","ETHUSD",1720061446099,1.07137096,3232.4,3231.7,3.09433]
["bitfinex","ETHUSD",1720061446302,8.53139117,3232.3,3230.9,10.3507]
["bitfinex","ETHUSD",1720061446510,1.07139117,3232.2,3231.1,3.09483]
["bitfinex","ETHUSD",1720061446810,1.07139117,3232.2,3231.6,3.09441]
["bitfinex","ETHUSD",1720061447027,7.46,3232.3,3231.6,3.09441]
["bitfinex","ETHUSD",1720061448623,7.46,3232.3,3231.7,3.09433]
["bitfinex","ETHUSD",1720061449443,7.46,3232.3,3231.8,3.09424]
["bitfinex","ETHUSD",1720061450769,7.46,3232.3,3231.6,6.18881]
["bitfinex","ETHUSD",1720061450916,7.46,3232.3,3231.6,3.09437]
["bitfinex","ETHUSD",1720061450917,1.0713808,3232.2,3231.6,3.09437]
["bitfinex","ETHUSD",1720061451117,7.46,3232.3,3231.7,3.09433]
["bitfinex","ETHUSD",1720061451430,1.07137343,3232.2,3231.7,3.09432]
["bitfinex","ETHUSD",1720061451614,1.07137343,3232.1,3231.7,3.09432]
["bitfinex","ETHUSD",1720061451815,1.07137343,3232.2,3231.7,3.09432]
["bitfinex","ETHUSD",1720061453263,0.85313734,3232.1,3231.7,3.09432]
["bitfinex","ETHUSD",1720061453416,0.85313734,3232.1,3231.2,3.0948]
["bitfinex","ETHUSD",1720061453417,1.07137903,3232.0,3231.2,3.0948]
["bitfinex","ETHUSD",1720061453618,1.07137903,3231.9,3231.4,3.09455]
["bitfinex","ETHUSD",1720061453818,1.07137903,3232.0,3231.6,3.09437]
["bitfinex","ETHUSD",1720061454021,1.07137903,3232.0,3231.7,3.09434]
["bitfinex","ETHUSD",1720061454254,1.07137903,3232.3,3231.7,3.09434]
["bitfinex","ETHUSD",1720061454430,1.07137903,3232.3,3231.9,3.09411]
["bitfinex","ETHUSD",1720061455731,1.07137903,3232.3,3232.0,3.09404]
["bitfinex","ETHUSD",1720061456942,1.07129285,3232.2,3232.0,3.09404]
["bitfinex","ETHUSD",1720061457232,7.3813,3232.4,3232.0,3.09404]
["bitfinex","ETHUSD",1720061457437,1.07129093,3232.3,3232.0,3.09404]
["bitfinex","ETHUSD",1720061457621,1.07129093,3232.2,3232.0,3.09404]
["bitfinex","ETHUSD",1720061457958,1.07129093,3232.1,3232.0,3.09405]
["bitfinex","ETHUSD",1720061458130,1.07129093,3232.4,3232.0,3.09405]
["bitfinex","ETHUSD",1720061458330,1.07128984,3232.3,3232.1,3.09394]
["bitfinex","ETHUSD",1720061458518,7.4,3232.5,3232.0,3.712879]
["bitfinex","ETHUSD",1720061458519,7.4,3232.5,3232.2,3.09385]
["bitfinex","ETHUSD",1720061459261,1.07120154,3232.4,3232.2,3.09385]
["bitfinex","ETHUSD",1720061459440,7.4507,3232.8,3232.2,3.09385]
["bitfinex","ETHUSD",1720061459642,1.07120192,3232.7,3232.2,3.09385]
["bitfinex","ETHUSD",1720061459839,7.4507,3232.8,3232.2,3.09385]
["bitfinex","ETHUSD",1720061460035,1.0711973,3232.7,3232.3,3.09374]
["bitfinex","ETHUSD",1720061460242,1.0711973,3232.7,3232.4,3.09367]
["bitfinex","ETHUSD",1720061460636,1.0711973,3232.7,3232.2,3.09385]
["bitfinex","ETHUSD",1720061460842,1.0711973,3232.7,3232.3,3.09375]
["bitfinex","ETHUSD",1720061461059,1.0711973,3232.7,3232.3,3.09376]
["bitfinex","ETHUSD",1720061461930,1.0711973,3232.7,3231.7,3.09434]
["bitfinex","ETHUSD",1720061461931,11.48993253,3232.6,3231.7,3.09434]
["bitfinex","ETHUSD",1720061462130,7.4337,3232.4,3231.5,3.0945]
["bitfinex","ETHUSD",1720061462440,1.92172578,3232.3,3231.7,3.09434]
["bitfinex","ETHUSD",1720061462640,1.07123253,3232.2,3231.7,3.09434]
["bitfinex","ETHUSD",1720061462964,1.07123253,3232.2,3231.9,3.09406]
["bitfinex","ETHUSD",1720061463142,7.4337,3232.4,3232.0,0.61883]
["bitfinex","ETHUSD",1720061463143,1.07123253,3232.1,3232.0,0.61883]
["bitfinex","ETHUSD",1720061463469,1.07123253,3232.1,3231.9,3.09406]
["bitfinex","ETHUSD",1720061463645,11.69427548,3232.9,3231.9,3.09406]
["bitfinex","ETHUSD",1720061463646,1.07123253,3232.0,3231.9,3.09406]
["bitfinex","ETHUSD",1720061463974,7.2599,3232.6,3231.9,3.09406]
["bitfinex","ETHUSD",1720061464134,1.79731591,3232.5,3231.9,3.09406]
["bitfinex","ETHUSD",1720061464341,1.07132591,3232.4,3231.9,3.09406]
["bitfinex","ETHUSD",1720061464635,1.07132591,3232.3,3231.9,3.09406]
["bitfinex","ETHUSD",1720061464827,7.2599,3232.6,3231.9,3.09406]
["bitfinex","ETHUSD",1720061464828,1.07132988,3232.2,3231.9,3.09406]
["bitfinex","ETHUSD",1720061465049,1.07132988,3232.1,3231.9,3.09406]
["bitfinex","ETHUSD",1720061465272,7.2599,3232.6,3231.9,3.09406]
["bitfinex","ETHUSD",1720061465475,2.421191,3232.5,3231.9,3.09406]
["bitfinex","ETHUSD",1720061465650,1.07132345,3232.4,3231.9,3.09406]
["bitfinex","ETHUSD",1720061465833,1.07132345,3232.3,3231.9,3.09406]
["bitfinex","ETHUSD",1720061466033,1.07132345,3232.2,3231.9,3.09406]
["bitfinex","ETHUSD",1720061466285,1.07132345,3232.1,3231.9,3.09406]
["bitfinex","ETHUSD",1720061466438,7.2599,3232.6,3232.0,3.09405]
["bitfinex","ETHUSD",1720061466777,2.42109847,3232.5,3232.0,3.09405]
["bitfinex","ETHUSD",1720061466937,1.07128251,3232.4,3232.0,3.09405]
["bitfinex","ETHUSD",1720061467263,1.07128251,3232.3,3232.0,3.09405]
["bitfinex","ETHUSD",1720061467568,11.69427548,3232.9,3232.3,3.09376]
["bitfinex","ETHUSD",1720061467569,8.69427548,3232.9,3232.3,3.09376]
["bitfinex","ETHUSD",1720061467767,1.29427548,3232.9,3232.3,3.09376]
["bitfinex","ETHUSD",1720061467972,7.3385,3233.0,3232.3,3.09376]
["bitfinex","ETHUSD",1720061467973,2.42091707,3232.8,3232.3,3.09376]
["bitfinex","ETHUSD",1720061468147,2.42091707,3232.7,3232.3,3.09376]
["bitfinex","ETHUSD",1720061468343,1.07120679,3232.6,3232.3,3.09376]
["bitfinex","ETHUSD",1720061468537,1.07120679,3232.5,3232.3,3.09376]
["bitfinex","ETHUSD",1720061468876,1.29427548,3232.9,3232.3,3.09376]
["bitfinex","ETHUSD",1720061469076,2.42091786,3232.8,3232.3,3.09376]
["bitfinex","ETHUSD",1720061469247,2.42091786,3232.7,3232.3,3.09376]
["bitfinex","ETHUSD",1720061469435,1.07120259,3232.6,3232.3,3.09376]
["bitfinex","ETHUSD",1720061469632,1.07120259,3232.5,3232.3,3.09376]
["bitfinex","ETHUSD",1720061469852,1.29427548,3232.9,3232.3,3.09376]
["bitfinex","ETHUSD",1720061470181,3.71517449,3232.8,3232.3,3.09376]
["bitfinex","ETHUSD",1720061470384,2.42089901,3232.7,3232.3,3.09376]
["bitfinex","ETHUSD",1720061470536,1.07119425,3232.6,3232.3,3.09376]
["bitfinex","ETHUSD",1720061470736,1.07119425,3232.7,3232.3,3.09376]
["bitfinex","ETHUSD",1720061470937,1.07119599,3232.6,3232.3,3.09376]
["bitfinex","ETHUSD",1720061471238,1.07118664,3232.5,3232.3,3.09376]
["bitfinex","ETHUSD",1720061471439,1.29427548,3232.8,3232.3,3.09376]
["bitfinex","ETHUSD",1720061471740,2.42089047,3232.7,3232.3,3.09376]
["bitfinex","ETHUSD",1720061471953,1.07119075,3232.6,3232.3,3.09376]
["bitfinex","ETHUSD",1720061472277,1.29427548,3232.8,3232.3,3.09376]
["bitfinex","ETHUSD",1720061472478,2.42090061,3232.7,3232.3,3.09376]
["bitfinex","ETHUSD",1720061472655,1.07119496,3232.6,3232.3,3.09376]
["bitfinex","ETHUSD",1720061472839,1.29427548,3232.8,3232.3,3.09376]
["bitfinex","ETHUSD",1720061473041,2.4208929,3232.7,3232.3,3.09376]
["bitfinex","ETHUSD",1720061473335,1.07119175,3232.6,3232.3,3.09376]
["bitfinex","ETHUSD",1720061474094,0.23654672,3232.6,3231.6,3.09442]
["bitfinex","ETHUSD",1720061474269,10.67720978,3232.5,3231.8,3.09417]
["bitfinex","ETHUSD",1720061474441,2.4210343,3232.4,3231.8,3.09417]
["bitfinex","ETHUSD",1720061474752,8.25617548,3232.5,3231.8,3.09417]
["bitfinex","ETHUSD",1720061474949,2.42106541,3232.4,3231.8,3.09417]
["bitfinex","ETHUSD",1720061475152,1.29427548,3232.5,3232.0,3.09404]
["bitfinex","ETHUSD",1720061475355,3.71535421,3232.4,3232.0,3.09404]
["bitfinex","ETHUSD",1720061475575,2.42107873,3232.3,3232.0,3.09404]
["bitfinex","ETHUSD",1720061475779,1.29427548,3232.4,3232.0,3.09404]
["bitfinex","ETHUSD",1720061475985,2.42119203,3232.3,3232.2,3.09386]
["bitfinex","ETHUSD",1720061476137,9.34648789,3232.8,3232.3,3.09368]
["bitfinex","ETHUSD",1720061476138,1.29427548,3232.7,3232.3,3.09368]
["bitfinex","ETHUSD",1720061476337,2.4208011,3232.6,3232.3,3.09368]
["bitfinex","ETHUSD",1720061476641,1.29427548,3232.7,3232.3,3.09368]
["bitfinex","ETHUSD",1720061476842,2.42091919,3232.6,3232.3,3.09368]
["bitfinex","ETHUSD",1720061477072,1.29820105,3232.7,3232.3,3.09368]
["bitfinex","ETHUSD",1720061477245,2.42090335,3232.6,3232.3,3.09368]
["bitfinex","ETHUSD",1720061477450,1.29820105,3232.7,3232.3,3.09368]
["bitfinex","ETHUSD",1720061477783,1.29820105,3232.7,3232.1,3.09391]
["bitfinex","ETHUSD",1720061477784,3.71910896,3232.6,3232.1,3.09391]
["bitfinex","ETHUSD",1720061478083,3.71910896,3232.5,3232.2,3.09383]
["bitfinex","ETHUSD",1720061478249,1.29820105,3232.5,3232.2,3.09383]
["bitfinex","ETHUSD",1720061478453,1.29820105,3232.6,3232.2,3.0938]
["bitfinex","ETHUSD",1720061478673,3.71921402,3232.5,3232.2,3.0938]
["bitfinex","ETHUSD",1720061478988,1.29820105,3232.6,3232.2,3.0938]
["bitfinex","ETHUSD",1720061479158,2.42097648,3232.5,3232.2,3.0938]
["bitfinex","ETHUSD",1720061479397,1.29820105,3232.5,3232.2,3.0938]
["bitfinex","ETHUSD",1720061479577,1.29820105,3232.5,3232.0,3.09403]
["bitfinex","ETHUSD",1720061479794,3.71928411,3232.4,3232.0,3.09403]
["bitfinex","ETHUSD",1720061480077,1.29820105,3232.5,3232.1,3.09395]
["bitfinex","ETHUSD",1720061480280,2.42105553,3232.4,3232.1,3.09395]
["bitfinex","ETHUSD",1720061480489,1.29856271,3232.5,3232.1,3.09395]
["bitfinex","ETHUSD",1720061480716,2.42107119,3232.4,3232.1,3.09395]
["bitfinex","ETHUSD",1720061480846,1.3498303,3232.3,3232.0,3.09404]
["bitfinex","ETHUSD",1720061481046,1.2986061,3232.4,3232.0,3.09404]
["bitfinex","ETHUSD",1720061481282,1.34983201,3232.3,3232.0,3.09404]
["bitfinex","ETHUSD",1720061482189,1.34983201,3232.3,3231.6,7.3687]
["bitfinex","ETHUSD",1720061482394,8.74283201,3232.3,3231.7,3.09427]
["bitfinex","ETHUSD",1720061482684,8.74283201,3232.3,3231.5,3.0945]
["bitfinex","ETHUSD",1720061482685,3.71981173,3232.2,3231.5,3.0945]
["bitfinex","ETHUSD",1720061482889,3.71981173,3232.1,3231.5,3.0945]
["bitfinex","ETHUSD",1720061483049,2.42120563,3232.0,3231.5,3.0945]
["bitfinex","ETHUSD",1720061483252,1.2986061,3232.1,3231.5,3.0945]
["bitfinex","ETHUSD",1720061483479,1.2986061,3232.1,3231.9,3.09409]
["bitfinex","ETHUSD",1720061483676,1.2986061,3232.2,3231.9,3.09409]
["bitfinex","ETHUSD",1720061484050,1.2986061,3232.3,3231.9,3.09409]
["bitfinex","ETHUSD",1720061484349,3.71976404,3232.2,3231.9,3.09409]
["bitfinex","ETHUSD",1720061484699,1.2986061,3232.2,3231.9,3.09409]
["bitfinex","ETHUSD",1720061484981,1.2986061,3232.2,3232.0,3.09403]
["bitfinex","ETHUSD",1720061485296,1.2986061,3232.3,3232.0,3.09403]
["bitfinex","ETHUSD",1720061485583,1.34979523,3232.2,3232.0,3.09403]
["bitfinex","ETHUSD",1720061486180,1.2986061,3232.3,3232.0,3.09403]
["bitfinex","ETHUSD",1720061486471,1.34979345,3232.2,3232.0,3.09403]
["bitfinex","ETHUSD",1720061488085,2.64839955,3232.2,3232.0,3.09403]
["bitfinex","ETHUSD",1720061488400,1.2986061,3232.2,3232.0,3.09403]
["bitfinex","ETHUSD",1720061488696,1.34982535,3232.1,3232.0,3.09403]
["bitfinex","ETHUSD",1720061489093,1.34982535,3232.1,3231.9,3.09415]
["bitfinex","ETHUSD",1720061489259,1.2986061,3232.2,3231.6,3.0944]
["bitfinex","ETHUSD",1720061489465,3.71982065,3232.1,3231.6,3.0944]
["bitfinex","ETHUSD",1720061489791,1.34988288,3232.0,3231.6,3.0944]
["bitfinex","ETHUSD",1720061489968,2.64848898,3232.0,3231.6,3.0944]
["bitfinex","ETHUSD",1720061490324,1.2986061,3232.1,3231.6,3.0944]
["bitfinex","ETHUSD",1720061490592,1.3499304,3232.0,3231.6,3.0944]
["bitfinex","ETHUSD",1720061491284,1.3499304,3232.0,3231.7,3.09433]
["bitfinex","ETHUSD",1720061491905,1.2986061,3232.1,3231.7,3.09433]
["bitfinex","ETHUSD",1720061492087,1.34992199,3232.0,3231.7,3.09433]
["bitfinex","ETHUSD",1720061492652,1.29947647,3232.1,3231.7,3.09433]
["bitfinex","ETHUSD",1720061492851,1.34992413,3232.0,3231.5,3.09448]
["bitfinex","ETHUSD",1720061493096,1.29947647,3232.0,3231.5,3.09448]
["bitfinex","ETHUSD",1720061493308,3.72087652,3231.9,3231.5,3.09448]
["bitfinex","ETHUSD",1720061493472,1.34997137,3231.8,3231.5,3.09448]
["bitfinex","ETHUSD",1720061494874,1.34997137,3231.8,3231.2,3.09479]
["bitfinex","ETHUSD",1720061495072,1.29947647,3231.5,3230.8,3.09519]
["bitfinex","ETHUSD",1720061495307,3.72105027,3231.4,3230.8,3.09519]
["bitfinex","ETHUSD",1720061495616,1.35026051,3231.3,3230.8,3.09519]
["bitfinex","ETHUSD",1720061495775,1.35026051,3231.3,3230.9,3.0951]
["bitfinex","ETHUSD",1720061496172,1.29947647,3231.4,3230.9,3.0951]
["bitfinex","ETHUSD",1720061496412,1.35026494,3231.3,3230.9,3.0951]
["bitfinex","ETHUSD",1720061496617,1.29947647,3231.4,3230.9,3.0951]
["bitfinex","ETHUSD",1720061496775,1.35028438,3231.3,3230.9,3.0951]
["bitfinex","ETHUSD",1720061496977,2.64976085,3231.3,3230.7,3.09528]
["bitfinex","ETHUSD",1720061497326,1.35028438,3231.2,3230.7,3.09528]
["bitfinex","ETHUSD",1720061497475,1.29947647,3231.3,3230.7,3.09528]
["bitfinex","ETHUSD",1720061498319,1.29947647,3231.4,3230.7,3.09528]
["bitfinex","ETHUSD",1720061498486,2.94215397,3231.3,3230.5,3.09547]
["bitfinex","ETHUSD",1720061498815,1.59184071,3231.3,3230.5,3.09547]
["bitfinex","ETHUSD",1720061499018,1.29947647,3231.3,3230.5,3.09547]
["bitfinex","ETHUSD",1720061499512,7.2469,3231.2,3230.5,3.09547]
["bitfinex","ETHUSD",1720061500411,7.2469,3231.2,3230.3,3.09567]
["bitfinex","ETHUSD",1720061500615,8.54637647,3231.2,3230.3,3.09567]
["bitfinex","ETHUSD",1720061500846,1.35043724,3231.1,3230.3,3.09567]
["bitfinex","ETHUSD",1720061501133,1.29947647,3231.1,3230.3,3.09567]
["bitfinex","ETHUSD",1720061501329,8.54637647,3231.2,3230.4,0.309567]
["bitfinex","ETHUSD",1720061501497,8.54637647,3231.2,3230.4,3.405147]
["bitfinex","ETHUSD",1720061502317,7.2469,3231.2,3230.4,3.405147]
["bitfinex","ETHUSD",1720061502923,8.54637647,3231.2,3230.4,3.09558]
["bitfinex","ETHUSD",1720061503326,8.54637647,3231.2,3230.2,3.09577]
["bitfinex","ETHUSD",1720061503831,4.39446647,3231.1,3230.0,3.09594]
["bitfinex","ETHUSD",1720061504011,4.39446647,3231.1,3229.8,3.09613]
["bitfinex","ETHUSD",1720061504012,1.29947647,3230.9,3229.8,3.09613]
["bitfinex","ETHUSD",1720061504331,4.96382031,3230.8,3229.6,10.34403]
["bitfinex","ETHUSD",1720061504648,7.074,3230.6,3229.6,3.09633]
["bitfinex","ETHUSD",1720061504797,7.074,3230.6,3229.7,3.09624]
["bitfinex","ETHUSD",1720061505309,7.074,3230.6,3229.4,3.09652]
["bitfinex","ETHUSD",1720061505710,6.08052,3230.5,3229.3,3.09663]
["bitfinex","ETHUSD",1720061505899,6.08052,3230.5,3229.1,3.09683]
["bitfinex","ETHUSD",1720061505900,7.0401,3230.3,3229.1,3.09683]
["bitfinex","ETHUSD",1720061506106,8.33582866,3230.3,3228.9,3.09701]
["bitfinex","ETHUSD",1720061506419,6.08089,3230.1,3228.9,3.09701]
["bitfinex","ETHUSD",1720061506606,7.3877,3229.9,3228.7,3.0972]
["bitfinex","ETHUSD",1720061506806,7.3877,3229.9,3228.4,3.0975]
["bitfinex","ETHUSD",1720061506807,2.985,3229.6,3228.4,3.0975]
["bitfinex","ETHUSD",1720061506997,2.985,3229.6,3228.3,7.2436]
["bitfinex","ETHUSD",1720061506998,6.08144,3229.6,3228.3,7.2436]
["bitfinex","ETHUSD",1720061507422,2.985,3229.6,3228.5,3.09736]
["bitfinex","ETHUSD",1720061507720,0.2985,3229.5,3228.5,3.09736]
["bitfinex","ETHUSD",1720061509156,0.2985,3229.5,3228.5,6.19469]
["bitfinex","ETHUSD",1720061509324,0.2985,3229.5,3228.5,3.09733]
["bitfinex","ETHUSD",1720061510210,6.04986,3229.6,3228.5,3.09733]
["bitfinex","ETHUSD",1720061510949,6.04986,3229.6,3228.4,3.09749]
["bitfinex","ETHUSD",1720061511147,7.551386,3229.5,3228.4,3.09749]
["bitfinex","ETHUSD",1720061512813,7.551386,3229.5,3228.2,3.09767]
["bitfinex","ETHUSD",1720061513013,3.09656,3229.4,3228.3,3.09759]
["bitfinex","ETHUSD",1720061514910,7.551386,3229.5,3228.3,3.09759]
["bitfinex","ETHUSD",1720061515112,4.3601246,3229.4,3228.3,3.09759]
["bitfinex","ETHUSD",1720061515553,4.3601246,3229.4,3228.4,3.0975]
["bitfinex","ETHUSD",1720061521048,7.4566746,3229.4,3228.4,3.0975]
["bitfinex","ETHUSD",1720061522053,7.4566746,3229.4,3228.2,3.09768]
["bitfinex","ETHUSD",1720061522054,7.4171,3229.3,3228.2,3.09768]
["bitfinex","ETHUSD",1720061522351,7.4566746,3229.4,3228.0,3.09786]
["bitfinex","ETHUSD",1720061522352,2.985,3229.2,3228.0,3.09786]
["bitfinex","ETHUSD",1720061522552,2.985,3228.8,3227.8,3.09806]
["bitfinex","ETHUSD",1720061524256,2.985,3228.8,3227.9,3.09798]
["bitfinex","ETHUSD",1720061525747,7.1745,3228.9,3228.2,3.09763]
["bitfinex","ETHUSD",1720061525964,7.4,3229.2,3228.3,0.37170584]
["bitfinex","ETHUSD",1720061526147,7.4,3229.2,3228.2,3.09767]
["bitfinex","ETHUSD",1720061526476,7.4,3229.2,3228.0,7.3324]
["bitfinex","ETHUSD",1720061526671,7.4,3229.2,3228.5,3.09741]
["bitfinex","ETHUSD",1720061526859,7.4,3229.2,3228.6,3.09729]
["bitfinex","ETHUSD",1720061527037,7.4,3229.2,3228.5,3.09741]
["bitfinex","ETHUSD",1720061527236,7.4,3229.2,3228.0,7.3324]
["bitfinex","ETHUSD",1720061527237,9.46567,3229.2,3228.6,3.09731]
["bitfinex","ETHUSD",1720061527544,7.4,3229.2,3228.7,3.09718]
["bitfinex","ETHUSD",1720061527750,7.4,3229.2,3229.0,3.0969]
["bitfinex","ETHUSD",1720061527939,7.4,3229.2,3228.6,3.09724]
["bitfinex","ETHUSD",1720061527940,7.4,3229.2,3229.1,6.19366]
["bitfinex","ETHUSD",1720061530276,7.4,3229.2,3229.1,3.09683]
["bitfinex","ETHUSD",1720061530770,19.89,3229.6,3228.8,3.09711]
["bitfinex","ETHUSD",1720061530985,1.97127,3229.5,3228.8,3.09711]
["bitfinex","ETHUSD",1720061531139,1.97127,3229.5,3228.3,3.09754]
["bitfinex","ETHUSD",1720061531140,7.1573,3229.3,3228.3,3.09754]
["bitfinex","ETHUSD",1720061531472,1.07248069,3229.2,3228.4,3.09749]
["bitfinex","ETHUSD",1720061531651,1.01423,3229.2,3228.4,3.09749]
["bitfinex","ETHUSD",1720061532349,1.01423,3229.2,3228.2,3.09763]
["bitfinex","ETHUSD",1720061532677,1.07249018,3229.1,3228.3,3.0976]
["bitfinex","ETHUSD",1720061532886,1.01423,3229.2,3228.3,3.0976]
["bitfinex","ETHUSD",1720061533081,1.78294916,3229.1,3228.3,3.0976]
["bitfinex","ETHUSD",1720061533376,1.78294916,3229.1,3228.4,3.0975]
["bitfinex","ETHUSD",1720061533377,0.71046273,3229.1,3228.4,3.0975]
["bitfinex","ETHUSD",1720061533540,1.01423,3229.2,3228.4,3.0975]
["bitfinex","ETHUSD",1720061533735,1.07241607,3229.1,3228.4,3.0975]
["bitfinex","ETHUSD",1720061533950,7.1573,3229.3,3228.7,3.09715]
["bitfinex","ETHUSD",1720061534570,1.07236663,3229.2,3228.9,3.09702]
["bitfinex","ETHUSD",1720061534894,19.89,3229.6,3229.1,3.09677]
["bitfinex","ETHUSD",1720061535388,19.89,3229.6,3229.4,3.09654]
["bitfinex","ETHUSD",1720061535541,19.89,3229.6,3228.8,0.06193104]
["bitfinex","ETHUSD",1720061535542,6.9325,3229.8,3229.5,3.09645]
["bitfinex","ETHUSD",1720061535749,7.4,3230.1,3229.5,3.09645]
["bitfinex","ETHUSD",1720061535978,1.47425339,3230.0,3229.5,3.09645]
["bitfinex","ETHUSD",1720061536176,1.07213803,3229.9,3229.5,0.06192852]
["bitfinex","ETHUSD",1720061536378,7.4,3230.1,3229.8,3.09616]
["bitfinex","ETHUSD",1720061537145,7.4,3230.6,3229.5,0.06191746]
["bitfinex","ETHUSD",1720061537346,7.4,3230.6,3230.4,3.09552]
["bitfinex","ETHUSD",1720061537664,0.74,3230.6,3229.8,3.09614]
["bitfinex","ETHUSD",1720061537864,1.07198859,3230.5,3230.0,3.09596]
["bitfinex","ETHUSD",1720061538080,2.985,3230.7,3229.1,3.0]
["bitfinex","ETHUSD",1720061538081,7.4,3231.1,3230.5,3.09548]
["bitfinex","ETHUSD",1720061538272,1.07190627,3231.0,3229.9,3.09602]
["bitfinex","ETHUSD",1720061538582,7.4,3231.1,3230.4,3.09558]
["bitfinex","ETHUSD",1720061538880,0.74,3231.0,3230.5,3.09548]
["bitfinex","ETHUSD",1720061539967,0.74,3231.0,3229.9,3.09599]
["bitfinex","ETHUSD",1720061539968,8.05705025,3230.9,3229.9,3.09599]
["bitfinex","ETHUSD",1720061540176,6.9852,3230.9,3230.1,3.09585]
["bitfinex","ETHUSD",1720061540357,0.77252,3230.8,3230.1,3.09585]
["bitfinex","ETHUSD",1720061542091,0.77252,3230.8,3230.2,3.09576]
["bitfinex","ETHUSD",1720061542662,6.9852,3230.9,3230.2,3.09576]
["bitfinex","ETHUSD",1720061542865,7.4,3231.1,3230.5,6.1908]
["bitfinex","ETHUSD",1720061543351,7.4,3231.1,3230.5,3.0954]
["bitfinex","ETHUSD",1720061545371,6.9852,3231.3,3230.7,3.09526]
["bitfinex","ETHUSD",1720061545955,6.9852,3231.3,3230.9,3.09508]
["bitfinex","ETHUSD",1720061546484,6.4,3231.4,3231.0,3.09499]
["bitfinex","ETHUSD",1720061547684,13.3261,3231.8,3230.9,3.15692735]
["bitfinex","ETHUSD",1720061547896,6.4,3231.8,3231.2,3.0948]
["bitfinex","ETHUSD",1720061548103,6.4,3231.8,3231.4,3.09461]
["bitfinex","ETHUSD",1720061548322,6.9261,3232.1,3231.4,3.09461]
["bitfinex","ETHUSD",1720061548963,6.9261,3232.1,3231.2,3.0948]
["bitfinex","ETHUSD",1720061549163,1.33261,3232.0,3231.2,3.0948]
["bitfinex","ETHUSD",1720061549588,1.33261,3232.0,3231.3,3.09466]
["bitfinex","ETHUSD",1720061550185,1.33261,3232.0,3231.0,3.095]
["bitfinex","ETHUSD",1720061550362,1.33261,3232.0,3231.1,3.0949]
["bitfinex","ETHUSD",1720061550753,4.31761,3232.0,3231.1,3.0949]
["bitfinex","ETHUSD",1720061550953,1.124371,3231.9,3231.1,3.0949]
["bitfinex","ETHUSD",1720061553351,1.124371,3231.9,3231.2,3.09482]
["bitfinex","ETHUSD",1720061554264,6.9261,3232.1,3231.2,3.09482]
["bitfinex","ETHUSD",1720061555063,6.9261,3232.1,3230.7,6.9735]
["bitfinex","ETHUSD",1720061555064,6.9261,3232.1,3231.4,3.09462]
["bitfinex","ETHUSD",1720061555469,6.4,3232.2,3231.7,3.09434]
["bitfinex","ETHUSD",1720061557571,7.3097,3232.5,3231.5,3.09453]
["bitfinex","ETHUSD",1720061557777,7.3097,3232.5,3231.6,3.09436]
["bitfinex","ETHUSD",1720061558613,7.3097,3232.5,3231.7,3.09434]
["bitfinex","ETHUSD",1720061562474,10.2947,3232.5,3231.5,3.09447]
["bitfinex","ETHUSD",1720061562705,10.2947,3232.5,3231.3,3.09463]
["bitfinex","ETHUSD",1720061562908,7.3097,3232.4,3231.3,3.09463]
["bitfinex","ETHUSD",1720061563106,1.02947,3232.3,3231.3,3.09463]
["bitfinex","ETHUSD",1720061563677,1.02947,3232.3,3231.4,3.09462]
["bitfinex","ETHUSD",1720061564711,1.07151281,3232.2,3231.4,3.09462]
["bitfinex","ETHUSD",1720061564913,2.985,3232.1,3231.1,3.09488]
["bitfinex","ETHUSD",1720061565099,2.10097976,3232.0,3231.1,3.09488]
["bitfinex","ETHUSD",1720061565278,1.02947,3232.0,3231.1,3.09488]
["bitfinex","ETHUSD",1720061565479,1.07156232,3231.9,3231.1,3.09488]
["bitfinex","ETHUSD",1720061565682,1.02947,3232.0,3231.1,3.09488]
["bitfinex","ETHUSD",1720061565911,1.07156238,3231.9,3231.1,3.09488]
["bitfinex","ETHUSD",1720061566210,0.21010324,3231.8,3231.1,3.09488]
["bitfinex","ETHUSD",1720061566382,1.02947,3232.0,3231.1,3.09488]
["bitfinex","ETHUSD",1720061566584,1.07156523,3231.9,3231.1,3.09488]
["bitfinex","ETHUSD",1720061566784,1.07156523,3231.8,3231.1,3.09488]
["bitfinex","ETHUSD",1720061566985,1.02947,3232.0,3230.7,3.09522]
["bitfinex","ETHUSD",1720061566986,10.2203,3231.7,3230.7,3.09522]
["bitfinex","ETHUSD",1720061567197,2.09359523,3231.6,3230.7,3.09522]
["bitfinex","ETHUSD",1720061567393,1.07156523,3231.5,3230.8,3.09518]
["bitfinex","ETHUSD",1720061567578,1.07156523,3231.5,3230.5,3.09546]
["bitfinex","ETHUSD",1720061567777,7.2353,3231.4,3230.4,3.09558]
["bitfinex","ETHUSD",1720061567983,5.10477655,3231.3,3230.4,3.09558]
["bitfinex","ETHUSD",1720061568219,1.07179255,3231.2,3230.4,3.09558]
["bitfinex","ETHUSD",1720061568381,1.07179641,3231.1,3230.4,3.09558]
["bitfinex","ETHUSD",1720061568712,1.07179641,3231.0,3230.4,3.09558]
["bitfinex","ETHUSD",1720061568910,4.032984,3231.3,3230.4,3.09558]
["bitfinex","ETHUSD",1720061569112,2.19864241,3231.2,3230.4,3.09558]
["bitfinex","ETHUSD",1720061569316,1.07181401,3231.1,3230.4,3.09558]
["bitfinex","ETHUSD",1720061570819,1.1268284,3231.2,3230.4,3.09558]
["bitfinex","ETHUSD",1720061571026,1.07179291,3231.0,3230.4,3.09558]
["bitfinex","ETHUSD",1720061571323,1.1268284,3231.2,3230.4,3.09558]
["bitfinex","ETHUSD",1720061571495,1.58777702,3231.1,3230.4,3.09558]
["bitfinex","ETHUSD",1720061571694,1.07179578,3231.0,3230.4,3.09558]
["bitfinex","ETHUSD",1720061571891,1.1268284,3231.2,3230.4,3.09558]
["bitfinex","ETHUSD",1720061572108,7.2353,3231.4,3230.0,7.2952]
["bitfinex","ETHUSD",1720061572281,1.07175262,3231.3,3230.7,3.09523]
["bitfinex","ETHUSD",1720061572490,1.07175262,3231.3,3230.8,3.0952]
["bitfinex","ETHUSD",1720061572491,1.07175262,3231.2,3230.8,3.0952]
["bitfinex","ETHUSD",1720061572793,7.42203,3231.6,3230.8,3.0952]
["bitfinex","ETHUSD",1720061572794,6.4,3231.6,3230.8,3.0952]
["bitfinex","ETHUSD",1720061572999,1.07165422,3231.5,3230.8,3.0952]
["bitfinex","ETHUSD",1720061573198,1.25666259,3231.5,3230.8,3.0952]
["bitfinex","ETHUSD",1720061573414,1.07165398,3231.4,3230.8,3.0952]
["bitfinex","ETHUSD",1720061573618,1.07165398,3231.3,3230.8,3.0952]
["bitfinex","ETHUSD",1720061574011,1.25666259,3231.5,3230.8,3.0952]
["bitfinex","ETHUSD",1720061574337,1.07170894,3231.4,3230.8,3.0952]
["bitfinex","ETHUSD",1720061574540,1.30454609,3231.3,3230.6,3.09538]
["bitfinex","ETHUSD",1720061574698,1.07170894,3231.2,3230.6,3.09538]
["bitfinex","ETHUSD",1720061575028,4.24166259,3231.5,3230.6,3.09538]
["bitfinex","ETHUSD",1720061575215,1.07174628,3231.4,3230.6,3.09538]
["bitfinex","ETHUSD",1720061575420,1.07174628,3231.3,3230.6,3.09538]
["bitfinex","ETHUSD",1720061575593,6.8355,3231.1,3230.4,3.09558]
["bitfinex","ETHUSD",1720061576413,6.8355,3231.1,3230.3,0.06190575]
["bitfinex","ETHUSD",1720061576414,6.8355,3231.1,3230.5,3.09549]
["bitfinex","ETHUSD",1720061577239,11.07716259,3231.5,3230.6,3.15727576]
["bitfinex","ETHUSD",1720061577393,2.81943121,3231.4,3230.6,3.15727576]
["bitfinex","ETHUSD",1720061577598,1.07174735,3231.3,3230.6,3.15727576]
["bitfinex","ETHUSD",1720061577843,1.07174735,3231.2,3230.6,3.15727576]
["bitfinex","ETHUSD",1720061577994,1.74771626,3231.4,3230.6,3.15727576]
["bitfinex","ETHUSD",1720061578197,1.07174071,3231.3,3230.6,3.15727576]
["bitfinex","ETHUSD",1720061578426,1.07174071,3231.2,3230.6,3.15727576]
["bitfinex","ETHUSD",1720061578599,1.38966196,3231.3,3230.6,3.15727576]
["bitfinex","ETHUSD",1720061578809,1.07174268,3231.2,3230.6,3.09537]
["bitfinex","ETHUSD",1720061579143,1.38966196,3231.3,3230.6,3.09537]
["bitfinex","ETHUSD",1720061579432,1.07173329,3231.2,3230.6,3.09537]
["bitfinex","ETHUSD",1720061579668,1.38966196,3231.3,3230.6,3.09537]
["bitfinex","ETHUSD",1720061579834,1.07173729,3231.2,3230.6,3.09537]
["bitfinex","ETHUSD",1720061580041,1.38966196,3231.3,3230.6,3.09537]
["bitfinex","ETHUSD",1720061580200,1.07173691,3231.2,3230.6,3.09537]
["bitfinex","ETHUSD",1720061580534,1.38966196,3231.3,3230.6,3.09537]
["bitfinex","ETHUSD",1720061580735,1.38547537,3231.2,3230.6,3.09537]
["bitfinex","ETHUSD",1720061580905,1.38966196,3231.3,3230.6,3.09537]
["bitfinex","ETHUSD",1720061581738,6.8355,3231.5,3230.6,3.1572718]
["bitfinex","ETHUSD",1720061581907,6.8355,3231.5,3230.6,3.09537]
["bitfinex","ETHUSD",1720061581908,2.4220782,3231.4,3230.6,3.09537]
["bitfinex","ETHUSD",1720061582107,1.07171602,3231.3,3230.6,3.09537]
["bitfinex","ETHUSD",1720061582322,6.8355,3231.5,3230.6,3.09537]
["bitfinex","ETHUSD",1720061582817,2.4220738,3231.4,3230.6,3.09537]
["bitfinex","ETHUSD",1720061583022,3.34783118,3231.3,3230.6,3.09537]
["bitfinex","ETHUSD",1720061583341,0.92575738,3231.3,3230.6,3.09537]
["bitfinex","ETHUSD",1720061584544,2.42215586,3231.2,3230.6,3.09537]
["bitfinex","ETHUSD",1720061584702,0.92575738,3231.3,3230.6,3.09537]
["bitfinex","ETHUSD",1720061584905,1.35040798,3231.2,3230.6,3.09537]
["bitfinex","ETHUSD",1720061585358,0.92575738,3231.3,3230.6,3.09537]
["bitfinex","ETHUSD",1720061585508,8.13180885,3231.5,3230.6,3.09537]
["bitfinex","ETHUSD",1720061585707,1.07173344,3231.4,3230.6,3.09537]
["bitfinex","ETHUSD",1720061586038,1.07173344,3231.3,3230.7,3.09528]
["bitfinex","ETHUSD",1720061586236,7.80180885,3231.5,3230.8,3.09519]
["bitfinex","ETHUSD",1720061586552,8.02072916,3231.6,3231.2,3.09476]
["bitfinex","ETHUSD",1720061586553,1.07172118,3231.4,3231.2,3.09476]
["bitfinex","ETHUSD",1720061586839,1.29630885,3231.8,3231.0,3.09492]
["bitfinex","ETHUSD",1720061587040,2.42179412,3231.7,3231.1,3.09489]
["bitfinex","ETHUSD",1720061587347,1.29630885,3231.8,3231.1,3.09489]
["bitfinex","ETHUSD",1720061587649,2.42178468,3231.7,3231.3,3.09471]
["bitfinex","ETHUSD",1720061587871,1.29630885,3231.8,3231.3,3.09471]
["bitfinex","ETHUSD",1720061588023,2.42174399,3231.7,3231.3,3.09471]
["bitfinex","ETHUSD",1720061588345,1.29630885,3231.8,3231.3,3.09471]
["bitfinex","ETHUSD",1720061588514,2.42175211,3231.7,3231.3,3.09471]
["bitfinex","ETHUSD",1720061588843,1.29630885,3231.8,3231.3,3.09471]
["bitfinex","ETHUSD",1720061589031,2.42174588,3231.7,3231.3,3.09471]
["bitfinex","ETHUSD",1720061589232,1.29630885,3231.8,3231.3,3.09471]
["bitfinex","ETHUSD",1720061589429,2.42172441,3231.7,3231.3,3.09471]
["bitfinex","ETHUSD",1720061589740,1.07158255,3231.6,3231.0,3.09498]
["bitfinex","ETHUSD",1720061589949,1.29630885,3231.6,3231.0,3.09498]
["bitfinex","ETHUSD",1720061590108,1.29630885,3231.7,3231.0,3.09498]
["bitfinex","ETHUSD",1720061590310,2.42180057,3231.6,3231.0,3.09498]
["bitfinex","ETHUSD",1720061590511,1.29630885,3231.7,3231.0,3.09498]
["bitfinex","ETHUSD",1720061590723,3.7181708,3231.6,3231.0,3.09498]
["bitfinex","ETHUSD",1720061590951,2.42189162,3231.5,3230.8,3.09519]
["bitfinex","ETHUSD",1720061591134,1.07162033,3231.4,3230.8,3.09519]
["bitfinex","ETHUSD",1720061591441,1.07162033,3231.4,3230.9,3.0951]
["bitfinex","ETHUSD",1720061591648,1.29630885,3231.5,3230.9,3.0951]
["bitfinex","ETHUSD",1720061591852,1.07166531,3231.4,3230.9,3.0951]
["bitfinex","ETHUSD",1720061592020,1.29630885,3231.5,3230.9,3.0951]
["bitfinex","ETHUSD",1720061592222,1.29630885,3231.6,3231.0,3.15690772]
["bitfinex","ETHUSD",1720061592430,1.29630885,3231.7,3231.2,3.0948]
["bitfinex","ETHUSD",1720061592630,1.07156193,3231.6,3231.2,3.0948]
["bitfinex","ETHUSD",1720061592833,1.29630885,3231.7,3231.2,3.0948]
["bitfinex","ETHUSD",1720061593152,1.07156921,3231.6,3231.2,3.0948]
["bitfinex","ETHUSD",1720061593327,1.07156921,3231.5,3231.2,3.0948]
["bitfinex","ETHUSD",1720061593529,1.07156921,3231.6,3231.2,3.0948]
["bitfinex","ETHUSD",1720061593747,1.07157571,3231.5,3231.2,3.0948]
["bitfinex","ETHUSD",1720061594048,1.29630885,3231.7,3231.2,3.0948]
["bitfinex","ETHUSD",1720061594258,1.07158136,3231.6,3231.2,3.0948]
["bitfinex","ETHUSD",1720061594456,1.07158136,3231.5,3231.2,3.0948]
["bitfinex","ETHUSD",1720061594612,1.29630885,3231.7,3231.2,3.0948]
["bitfinex","ETHUSD",1720061594816,1.07156882,3231.6,3231.2,3.0948]
["bitfinex","ETHUSD",1720061595119,1.07156882,3231.5,3231.2,3.0948]
["bitfinex","ETHUSD",1720061595470,1.29630885,3231.7,3231.0,10.15951]
["bitfinex","ETHUSD",1720061595619,4.00982669,3231.6,3230.9,3.0951]
["bitfinex","ETHUSD",1720061595821,1.0715674,3231.5,3230.9,3.0951]
["bitfinex","ETHUSD",1720061596918,2.36787625,3231.5,3230.9,3.0951]
["bitfinex","ETHUSD",1720061597119,8.2053674,3231.4,3230.7,3.09529]
["bitfinex","ETHUSD",1720061597314,1.0715674,3231.3,3230.7,3.09529]
["bitfinex","ETHUSD",1720061598051,7.1338,3231.4,3230.7,3.09529]
["bitfinex","ETHUSD",1720061598212,1.07166122,3231.3,3230.8,3.0952]
["bitfinex","ETHUSD",1720061598418,1.07166176,3231.2,3230.8,3.0952]
["bitfinex","ETHUSD",1720061598618,7.1338,3231.4,3230.8,3.0952]
["bitfinex","ETHUSD",1720061598842,1.07166047,3231.3,3230.9,3.09508]
["bitfinex","ETHUSD",1720061599052,1.29630885,3231.5,3230.9,3.714108]
["bitfinex","ETHUSD",1720061599244,1.07163274,3231.4,3230.9,3.714108]
["bitfinex","ETHUSD",1720061599448,1.07163274,3231.3,3230.9,3.714108]
["bitfinex","ETHUSD",1720061599629,1.29630885,3231.5,3230.9,3.714108]
["bitfinex","ETHUSD",1720061599835,1.07162816,3231.4,3231.0,3.09501]
["bitfinex","ETHUSD",1720061600049,1.07162816,3231.3,3231.0,3.09501]
["bitfinex","ETHUSD",1720061600224,1.29630885,3231.6,3231.0,3.09501]
["bitfinex","ETHUSD",1720061600428,1.07161989,3231.5,3231.0,3.09501]
["bitfinex","ETHUSD",1720061600623,1.07161989,3231.4,3231.0,3.09501]
["bitfinex","ETHUSD",1720061601049,1.07161989,3231.5,3231.0,11.132121]
["bitfinex","ETHUSD",1720061601263,1.07157088,3231.4,3231.0,6.18994]
["bitfinex","ETHUSD",1720061601425,1.29724597,3231.6,3231.1,3.09489]
["bitfinex","ETHUSD",1720061601628,1.07159076,3231.5,3231.1,3.09489]
["bitfinex","ETHUSD",1720061601830,1.07159076,3231.4,3231.1,3.09489]
["bitfinex","ETHUSD",1720061602025,1.29724597,3231.6,3231.2,3.09481]
["bitfinex","ETHUSD",1720061602225,1.07158827,3231.5,3231.2,3.09481]
["bitfinex","ETHUSD",1720061602470,1.07158827,3231.4,3231.2,3.09481]
["bitfinex","ETHUSD",1720061602763,1.29724597,3231.6,3231.2,3.09481]
["bitfinex","ETHUSD",1720061603065,3.71906198,3231.5,3231.0,3.09494]
["bitfinex","ETHUSD",1720061603230,1.07159215,3231.4,3231.0,3.09494]
["bitfinex","ETHUSD",1720061603973,1.29724597,3231.5,3231.1,3.09491]
["bitfinex","ETHUSD",1720061604166,1.07161171,3231.4,3231.1,3.09491]
["bitfinex","ETHUSD",1720061604470,1.07160171,3231.3,3231.1,3.09491]
["bitfinex","ETHUSD",1720061604632,1.29724597,3231.5,3231.1,3.09491]
["bitfinex","ETHUSD",1720061604834,1.07159807,3231.4,3231.2,3.09481]
["bitfinex","ETHUSD",1720061605028,1.29724597,3231.5,3231.2,3.09481]
["bitfinex","ETHUSD",1720061605228,1.07158716,3231.4,3231.2,3.09481]
["bitfinex","ETHUSD",1720061605530,1.29724597,3231.5,3231.2,3.09481]
["bitfinex","ETHUSD",1720061605728,1.07158682,3231.4,3231.2,3.09481]
["bitfinex","ETHUSD",1720061605987,1.29724597,3231.5,3231.2,3.09481]
["bitfinex","ETHUSD",1720061606270,1.07158701,3231.4,3231.2,3.09481]
["bitfinex","ETHUSD",1720061606476,1.29724597,3231.5,3231.2,3.09481]
["bitfinex","ETHUSD",1720061606654,2.42179177,3231.4,3231.2,3.09481]
["bitfinex","ETHUSD",1720061606861,1.07159133,3231.3,3231.0,3.09494]
["bitfinex","ETHUSD",1720061607033,1.29724597,3231.4,3231.0,3.09494]
["bitfinex","ETHUSD",1720061607239,1.07159817,3231.3,3231.0,3.09494]
["bitfinex","ETHUSD",1720061607445,1.29724597,3231.4,3231.0,3.09494]
["bitfinex","ETHUSD",1720061607667,1.07160271,3231.3,3231.0,3.09494]
["bitfinex","ETHUSD",1720061607976,0.23688487,3231.3,3230.4,6.8045]
["bitfinex","ETHUSD",1720061608142,0.23688487,3231.3,3230.3,3.0]
["bitfinex","ETHUSD",1720061608143,1.29724597,3231.1,3230.3,3.09568]
["bitfinex","ETHUSD",1720061608335,1.29724597,3230.9,3230.3,3.09568]
["bitfinex","ETHUSD",1720061608559,3.71933482,3230.8,3230.1,3.09581]
["bitfinex","ETHUSD",1720061608738,3.71933482,3230.7,3230.1,3.77626]
["bitfinex","ETHUSD",1720061608953,2.42216755,3230.6,3230.1,3.77626]
["bitfinex","ETHUSD",1720061609149,1.29724597,3230.7,3230.1,3.77626]
["bitfinex","ETHUSD",1720061609373,2.42242073,3230.6,3230.1,3.77626]
["bitfinex","ETHUSD",1720061609670,1.29724597,3230.7,3230.2,3.0]
["bitfinex","ETHUSD",1720061609887,1.35055827,3230.6,3230.2,3.0]
["bitfinex","ETHUSD",1720061611098,1.29724597,3230.8,3230.4,3.09552]
["bitfinex","ETHUSD",1720061611384,1.29724597,3230.9,3230.4,3.09552]
["bitfinex","ETHUSD",1720061611593,1.35043827,3230.8,3230.4,3.09552]
["bitfinex","ETHUSD",1720061612160,0.97465263,3230.7,3230.4,3.09552]
["bitfinex","ETHUSD",1720061612355,0.97465256,3230.7,3230.4,3.09552]
["bitfinex","ETHUSD",1720061612765,0.97465256,3230.6,3230.2,9.85671058]
["bitfinex","ETHUSD",1720061612968,0.97465256,3230.6,3230.2,6.76094058]
["bitfinex","ETHUSD",1720061613374,0.97465256,3230.6,3230.3,3.09567]
["bitfinex","ETHUSD",1720061613375,0.97472039,3230.6,3230.3,3.09567]
["bitfinex","ETHUSD",1720061613752,0.97472039,3230.5,3229.5,7.465]
["bitfinex","ETHUSD",1720061614112,0.97472039,3230.1,3229.8,3.09611]
["bitfinex","ETHUSD",1720061614270,0.97472039,3230.1,3229.6,3.09629]
["bitfinex","ETHUSD",1720061614473,0.97472039,3230.0,3229.6,3.09629]
["bitfinex","ETHUSD",1720061614776,0.97472039,3229.9,3229.6,3.09629]
["bitfinex","ETHUSD",1720061615176,1.29962718,3230.1,3229.6,3.09629]
["bitfinex","ETHUSD",1720061615177,0.97472039,3230.0,3229.6,3.09629]
["bitfinex","ETHUSD",1720061615561,0.97472039,3230.0,3229.5,3.09642]
["bitfinex","ETHUSD",1720061615761,0.97472039,3229.8,3229.5,3.09642]
["bitfinex","ETHUSD",1720061616102,0.97472039,3229.8,3229.3,3.09658]
["bitfinex","ETHUSD",1720061616258,0.97472039,3229.7,3229.3,3.09658]
["bitfinex","ETHUSD",1720061616600,0.97472039,3229.8,3229.3,3.09658]
["bitfinex","ETHUSD",1720061617079,0.97472039,3229.8,3229.4,3.09652]
["bitfinex","ETHUSD",1720061617301,0.97472039,3229.9,3229.5,10.40944]
["bitfinex","ETHUSD",1720061617478,0.97472039,3230.2,3229.6,0.06191826]
["bitfinex","ETHUSD",1720061617663,0.97472039,3230.2,3229.8,3.09616]
["bitfinex","ETHUSD",1720061617869,0.97472039,3230.2,3229.8,3.15807694]
["bitfinex","ETHUSD",1720061618694,1.29962718,3230.4,3229.8,3.15807694]
["bitfinex","ETHUSD",1720061618695,0.97472039,3230.3,3229.8,3.15807694]
["bitfinex","ETHUSD",1720061618868,0.97472039,3230.3,3229.9,3.09605]
["bitfinex","ETHUSD",1720061619401,0.97341912,3230.3,3230.0,0.06191691]
["bitfinex","ETHUSD",1720061619703,0.97341912,3230.5,3230.1,3.09581]
["bitfinex","ETHUSD",1720061619859,0.97341912,3230.5,3230.2,3.09577]
["bitfinex","ETHUSD",1720061620264,0.97341912,3230.7,3230.5,3.09549]
["bitfinex","ETHUSD",1720061620510,0.97341912,3230.8,3230.5,3.09549]
["bitfinex","ETHUSD",1720061620725,0.97341912,3230.9,3230.5,3.09549]
["bitfinex","ETHUSD",1720061621795,7.37341912,3231.0,3230.5,3.09549]
["bitfinex","ETHUSD",1720061622410,0.97341912,3230.9,3230.5,3.09549]
["bitfinex","ETHUSD",1720061622934,0.97341912,3231.0,3230.6,3.15728564]
["bitfinex","ETHUSD",1720061623080,6.4,3231.3,3231.2,3.09482]
["bitfinex","ETHUSD",1720061623414,0.97341912,3231.6,3231.3,3.09472]
["bitfinex","ETHUSD",1720061624097,0.97341912,3231.6,3231.4,3.09456]
["bitfinex","ETHUSD",1720061624502,0.97341912,3231.7,3231.4,3.09456]
["bitfinex","ETHUSD",1720061625212,0.97275514,3231.7,3231.4,3.09456]
["bitfinex","ETHUSD",1720061625931,0.97268608,3231.7,3231.4,3.09456]
["bitfinex","ETHUSD",1720061627648,0.97268608,3231.7,3231.2,3.0948]
["bitfinex","ETHUSD",1720061627940,1.83964617,3231.7,3231.2,3.0948]
["bitfinex","ETHUSD",1720061628127,0.97268608,3231.6,3231.0,3.09501]
["bitfinex","ETHUSD",1720061628322,1.83964617,3231.7,3231.0,3.09501]
["bitfinex","ETHUSD",1720061628541,1.83964617,3231.7,3231.2,3.09481]
["bitfinex","ETHUSD",1720061628925,0.97268608,3231.6,3231.2,3.09481]
["bitfinex","ETHUSD",1720061629123,1.83964617,3231.7,3231.2,3.09481]
["bitfinex","ETHUSD",1720061630114,0.97268608,3231.6,3231.2,3.09481]
["bitfinex","ETHUSD",1720061631749,0.97268608,3231.7,3231.2,3.09481]
["bitfinex","ETHUSD",1720061632150,0.97268608,3231.7,3230.9,3.09508]
["bitfinex","ETHUSD",1720061632317,1.19964617,3231.6,3230.9,3.09508]
["bitfinex","ETHUSD",1720061632518,0.97268608,3231.6,3231.1,3.09484]
["bitfinex","ETHUSD",1720061632722,0.97268608,3231.7,3231.3,3.09472]
["bitfinex","ETHUSD",1720061633220,0.97268608,3231.6,3231.3,3.09472]
["bitfinex","ETHUSD",1720061634358,0.97248054,3231.6,3231.3,3.09472]
["bitfinex","ETHUSD",1720061636740,0.97248054,3231.7,3231.3,3.09472]
["bitfinex","ETHUSD",1720061637959,0.97239127,3231.7,3231.3,3.09472]
["bitfinex","ETHUSD",1720061638622,0.97239127,3231.7,3231.4,3.09463]
["bitfinex","ETHUSD",1720061640477,0.97239127,3231.7,3231.6,3.09444]
["bitfinex","ETHUSD",1720061640673,6.4,3231.9,3231.7,3.09425]
["bitfinex","ETHUSD",1720061640822,0.97239127,3232.1,3231.7,3.09425]
["bitfinex","ETHUSD",1720061641725,8.29789127,3232.2,3231.7,3.09425]
["bitfinex","ETHUSD",1720061642053,0.97239127,3232.2,3231.8,3.09424]
["bitfinex","ETHUSD",1720061642223,0.97239127,3232.3,3231.8,3.09424]
["bitfinex","ETHUSD",1720061642872,0.97239127,3232.2,3231.8,3.09424]
["bitfinex","ETHUSD",1720061643574,0.97239127,3232.3,3231.8,3.09424]
["bitfinex","ETHUSD",1720061644356,0.97239127,3232.3,3231.7,3.09434]
["bitfinex","ETHUSD",1720061644575,0.97239127,3232.2,3231.7,3.09434]
["bitfinex","ETHUSD",1720061645165,7.81879127,3232.1,3231.4,3.0946]
["bitfinex","ETHUSD",1720061645973,7.81803257,3232.1,3231.4,3.0946]
["bitfinex","ETHUSD",1720061646874,0.97163257,3232.2,3231.9,3.09406]
["bitfinex","ETHUSD",1720061647175,0.97163257,3232.3,3231.9,3.09406]
["bitfinex","ETHUSD",1720061647378,1.77357133,3232.4,3231.9,3.09406]
["bitfinex","ETHUSD",1720061647574,0.97163257,3232.4,3231.9,3.09406]
["bitfinex","ETHUSD",1720061648286,8.15663257,3232.3,3231.7,3.09432]
["bitfinex","ETHUSD",1720061648439,1.07138007,3232.2,3231.7,3.09432]
["bitfinex","ETHUSD",1720061648946,8.15626825,3232.3,3231.7,3.09432]
["bitfinex","ETHUSD",1720061649156,1.07140433,3232.2,3231.7,3.09432]
["bitfinex","ETHUSD",1720061649358,8.77012926,3232.3,3231.7,3.09432]
["bitfinex","ETHUSD",1720061649556,1.0713933,3232.2,3231.7,3.09432]
["bitfinex","ETHUSD",1720061649758,1.07139314,3232.1,3231.7,3.09432]
["bitfinex","ETHUSD",1720061649963,9.74130703,3232.3,3231.7,3.09432]
["bitfinex","ETHUSD",1720061650148,1.07139504,3232.2,3231.7,3.09432]
["bitfinex","ETHUSD",1720061650371,9.74130703,3232.3,3231.7,3.09432]
["bitfinex","ETHUSD",1720061650552,2.04551899,3232.2,3231.3,3.09469]
["bitfinex","ETHUSD",1720061650759,7.185,3231.6,3230.1,7.2974]
["bitfinex","ETHUSD",1720061650959,0.97117777,3231.2,3230.0,3.09594]
["bitfinex","ETHUSD",1720061651194,0.97117777,3230.9,3230.0,3.09594]
["bitfinex","ETHUSD",1720061651478,0.97117777,3230.9,3230.1,3.09581]
["bitfinex","ETHUSD",1720061651479,0.97117777,3230.7,3230.1,3.09581]
["bitfinex","ETHUSD",1720061651692,0.97117777,3230.7,3230.0,3.09594]
["bitfinex","ETHUSD",1720061651693,0.64117777,3231.0,3230.0,3.09597]
["bitfinex","ETHUSD",1720061651844,8.29933128,3230.9,3230.0,3.09597]
["bitfinex","ETHUSD",1720061652050,2.03125478,3230.8,3230.0,3.09597]
["bitfinex","ETHUSD",1720061652361,1.07183128,3230.7,3230.0,3.09597]
["bitfinex","ETHUSD",1720061652561,1.07190979,3230.6,3230.0,3.09597]
["bitfinex","ETHUSD",1720061652760,0.9594235,3230.8,3230.0,3.09597]
["bitfinex","ETHUSD",1720061652946,1.07191006,3230.7,3230.0,3.09597]
["bitfinex","ETHUSD",1720061653148,1.07191006,3230.6,3230.0,3.09597]
["bitfinex","ETHUSD",1720061653385,1.05537373,3230.7,3230.0,3.09597]
["bitfinex","ETHUSD",1720061653675,1.07194053,3230.6,3230.0,3.09597]
["bitfinex","ETHUSD",1720061653881,1.05537373,3230.7,3230.0,3.09597]
["bitfinex","ETHUSD",1720061654094,1.07194676,3230.6,3230.0,3.09597]
["bitfinex","ETHUSD",1720061654250,1.05537373,3230.7,3230.0,3.09597]
["bitfinex","ETHUSD",1720061654678,1.05537373,3230.7,3229.8,3.09614]
["bitfinex","ETHUSD",1720061654930,1.05537373,3230.7,3229.9,3.09605]
["bitfinex","ETHUSD",1720061655228,4.05695433,3230.6,3229.9,3.09605]
["bitfinex","ETHUSD",1720061655427,3.49623281,3230.6,3229.9,3.09605]
["bitfinex","ETHUSD",1720061657505,2.985,3230.6,3229.9,3.09605]
["bitfinex","ETHUSD",1720061659933,2.985,3230.6,3229.7,10.39364]
["bitfinex","ETHUSD",1720061660132,2.985,3230.6,3229.8,3.09614]
["bitfinex","ETHUSD",1720061660937,2.985,3230.6,3229.5,3.09642]
["bitfinex","ETHUSD",1720061661148,7.3742,3230.5,3229.6,3.09626]
["bitfinex","ETHUSD",1720061662096,7.3742,3230.5,3229.5,3.09642]
["bitfinex","ETHUSD",1720061662295,7.3742,3230.5,3229.7,3.09626]
["bitfinex","ETHUSD",1720061665211,7.3742,3230.5,3229.8,3.09615]
["bitfinex","ETHUSD",1720061667042,7.3742,3230.5,3229.6,3.0963]
["bitfinex","ETHUSD",1720061667256,2.985,3230.2,3229.6,3.0963]
["bitfinex","ETHUSD",1720061667409,2.985,3230.2,3229.4,6.09649]
["bitfinex","ETHUSD",1720061667818,2.985,3230.2,3229.5,3.09644]
["bitfinex","ETHUSD",1720061670209,2.985,3230.2,3229.6,3.09631]
["bitfinex","ETHUSD",1720061670628,2.985,3230.2,3229.8,3.09614]
["bitfinex","ETHUSD",1720061670834,7.3742,3230.5,3229.8,3.15805709]
["bitfinex","ETHUSD",1720061671749,7.3742,3230.5,3229.9,3.09606]
["bitfinex","ETHUSD",1720061673155,2.985,3230.6,3230.0,3.09596]
["bitfinex","ETHUSD",1720061675216,4.18807599,3230.6,3230.0,3.09596]
["bitfinex","ETHUSD",1720061675411,4.18807599,3230.6,3229.9,3.09606]
["bitfinex","ETHUSD",1720061676755,4.18807599,3230.6,3230.0,3.09596]
["bitfinex","ETHUSD",1720061678728,6.4,3230.7,3230.5,3.09542]
["bitfinex","ETHUSD",1720061679056,13.5893,3231.2,3230.6,3.09531]
["bitfinex","ETHUSD",1720061679348,13.5893,3231.2,3230.7,3.09528]
["bitfinex","ETHUSD",1720061679558,13.5893,3231.2,3230.5,3.09542]
["bitfinex","ETHUSD",1720061679559,13.5893,3231.2,3230.8,3.0952]
["bitfinex","ETHUSD",1720061680523,6.4,3231.2,3230.9,3.09508]
["bitfinex","ETHUSD",1720061680743,6.4,3231.2,3230.9,3.714108]
["bitfinex","ETHUSD",1720061680949,6.4,3231.2,3230.9,3.09508]
["bitfinex","ETHUSD",1720061682529,2.985,3231.3,3230.9,3.09508]
["bitfinex","ETHUSD",1720061685668,2.985,3231.3,3231.0,3.09499]
["bitfinex","ETHUSD",1720061686175,9.385,3231.7,3231.0,3.09499]
["bitfinex","ETHUSD",1720061686536,9.385,3231.7,3231.1,3.09492]
["bitfinex","ETHUSD",1720061686736,9.385,3231.7,3231.2,3.09482]
["bitfinex","ETHUSD",1720061688367,2.985,3231.7,3231.2,3.41049136]
["bitfinex","ETHUSD",1720061688569,12.49,3232.0,3231.5,3.09444]
["bitfinex","ETHUSD",1720061688866,12.49,3232.0,3231.6,3.09444]
["bitfinex","ETHUSD",1720061690842,12.49,3232.0,3231.7,3.09433]
["bitfinex","ETHUSD",1720061691043,7.3582,3232.1,3231.7,3.09433]
["bitfinex","ETHUSD",1720061691766,7.3582,3232.1,3231.8,3.09423]
["bitfinex","ETHUSD",1720061695740,7.3582,3232.1,3231.6,3.09437]
["bitfinex","ETHUSD",1720061695936,1.244,3231.7,3231.6,3.09437]
["bitfinex","ETHUSD",1720061696259,7.3582,3232.1,3231.8,3.09422]
["bitfinex","ETHUSD",1720061696462,1.244,3231.9,3231.8,3.09422]
["bitfinex","ETHUSD",1720061697477,7.3582,3232.1,3231.8,3.09422]
["bitfinex","ETHUSD",1720061697683,1.244,3231.9,3231.8,3.09422]
["bitfinex","ETHUSD",1720061699731,7.3582,3232.1,3231.8,3.09422]
["bitfinex","ETHUSD",1720061699930,1.244,3231.9,3231.8,3.09422]
["bitfinex","ETHUSD",1720061701436,7.36998285,3232.5,3232.1,3.09394]
["bitfinex","ETHUSD",1720061701653,1.244,3232.3,3232.2,3.09384]
["bitfinex","ETHUSD",1720061703077,1.244,3232.3,3232.2,6.1877]
["bitfinex","ETHUSD",1720061703855,6.4,3232.5,3231.6,7.4059]
["bitfinex","ETHUSD",1720061703856,6.4,3232.5,3232.4,3.09367]
["bitfinex","ETHUSD",1720061704153,1.244,3232.6,3232.5,3.0935]
["bitfinex","ETHUSD",1720061704565,7.1054,3233.0,3232.5,3.0935]
["bitfinex","ETHUSD",1720061704780,1.244,3232.6,3232.5,3.0935]
["bitfinex","ETHUSD",1720061705756,8.55293829,3233.0,3232.5,3.0935]
["bitfinex","ETHUSD",1720061705957,8.55293829,3233.0,3232.6,3.09347]
["bitfinex","ETHUSD",1720061706398,6.4,3233.1,3232.8,3.09328]
["bitfinex","ETHUSD",1720061706887,6.9862,3233.4,3232.9,3.09312]
["bitfinex","ETHUSD",1720061707089,6.9862,3233.4,3233.0,3.09302]
["bitfinex","ETHUSD",1720061707298,6.9862,3233.4,3233.2,3.09285]
["bitfinex","ETHUSD",1720061707591,6.9862,3233.4,3233.3,3.09281]
["bitfinex","ETHUSD",1720061708988,8.62312,3233.4,3233.0,3.09307]
["bitfinex","ETHUSD",1720061710498,6.9862,3233.4,3233.0,3.09307]
["bitfinex","ETHUSD",1720061711094,6.9862,3233.4,3232.5,3.09349]
["bitfinex","ETHUSD",1720061711302,1.0710623,3233.3,3232.4,3.09366]
["bitfinex","ETHUSD",1720061711465,1.07109686,3233.2,3232.4,3.09366]
["bitfinex","ETHUSD",1720061711669,6.9862,3233.4,3232.6,3.09341]
["bitfinex","ETHUSD",1720061711867,0.69862,3233.3,3232.6,3.09341]
["bitfinex","ETHUSD",1720061713295,0.69862,3233.3,3232.7,3.09338]
["bitfinex","ETHUSD",1720061714811,0.69862,3233.3,3232.8,3.09327]
["bitfinex","ETHUSD",1720061715710,6.9862,3233.4,3232.9,3.09318]
["bitfinex","ETHUSD",1720061716877,6.9862,3233.4,3233.1,3.09296]
["bitfinex","ETHUSD",1720061718011,6.9862,3233.4,3232.9,3.09318]
["bitfinex","ETHUSD",1720061718195,6.9862,3233.4,3233.2,3.0929]
["bitfinex","ETHUSD",1720061719032,6.4,3233.6,3233.3,3.09281]
["bitfinex","ETHUSD",1720061724213,6.8762,3233.7,3233.3,3.09281]
["bitfinex","ETHUSD",1720061724418,6.9805,3233.5,3232.9,3.09319]
["bitfinex","ETHUSD",1720061724592,4.05395777,3233.4,3232.9,3.09319]
["bitfinex","ETHUSD",1720061724788,1.0710189,3233.3,3232.9,3.09319]
["bitfinex","ETHUSD",1720061725031,6.9805,3233.3,3232.8,3.09328]
["bitfinex","ETHUSD",1720061725337,1.07107147,3233.2,3232.8,3.09328]
["bitfinex","ETHUSD",1720061725490,6.9805,3233.3,3232.8,3.09328]
["bitfinex","ETHUSD",1720061725691,1.07105721,3233.2,3232.8,3.09328]
["bitfinex","ETHUSD",1720061726004,6.9805,3233.3,3232.8,3.09328]
["bitfinex","ETHUSD",1720061726005,1.243,3232.9,3232.8,3.09328]
["bitfinex","ETHUSD",1720061729528,1.243,3233.1,3233.0,3.0931]
["bitfinex","ETHUSD",1720061730035,6.9805,3233.3,3233.1,3.09293]
["bitfinex","ETHUSD",1720061730222,2.31396489,3233.2,3233.1,3.09293]
["bitfinex","ETHUSD",1720061731533,2.31397548,3233.2,3233.1,3.09293]
["bitfinex","ETHUSD",1720061731731,1.243,3233.2,3233.1,3.09293]
["bitfinex","ETHUSD",1720061731948,2.31393773,3233.2,3233.1,3.09293]
["bitfinex","ETHUSD",1720061732635,1.243,3233.2,3233.1,3.09293]
["bitfinex","ETHUSD",1720061732997,8.2487788,3233.6,3233.2,3.09282]
["bitfinex","ETHUSD",1720061733240,6.4,3233.7,3233.4,3.09271]
["bitfinex","ETHUSD",1720061733539,1.07086719,3233.5,3233.4,3.09271]
["bitfinex","ETHUSD",1720061734319,2.31386719,3233.5,3233.4,3.09271]
["bitfinex","ETHUSD",1720061734841,2.31386719,3233.5,3233.0,3.09308]
["bitfinex","ETHUSD",1720061735015,1.243,3233.1,3233.0,3.09308]
["bitfinex","ETHUSD",1720061735221,7.2793,3233.4,3233.1,3.09296]
["bitfinex","ETHUSD",1720061735410,1.243,3233.2,3233.1,3.09296]
["bitfinex","ETHUSD",1720061736705,1.243,3233.2,3232.9,3.09319]
["bitfinex","ETHUSD",1720061736911,1.243,3233.0,3232.7,3.09336]
["bitfinex","ETHUSD",1720061737140,1.243,3232.8,3232.7,3.09336]
["bitfinex","ETHUSD",1720061737357,7.2793,3233.4,3232.8,3.0932]
["bitfinex","ETHUSD",1720061737555,1.243,3232.9,3232.8,3.0932]
["bitfinex","ETHUSD",1720061737846,0.83501672,3233.3,3232.8,3.0932]
["bitfinex","ETHUSD",1720061739345,0.83501672,3233.3,3232.9,3.09319]
["bitfinex","ETHUSD",1720061740248,2.982,3233.6,3232.3,3.0]
["bitfinex","ETHUSD",1720061740249,2.982,3233.6,3233.2,3.09283]
["bitfinex","ETHUSD",1720061740452,13.5059,3233.7,3233.2,3.09283]
["bitfinex","ETHUSD",1720061740946,0.97167236,3233.4,3233.2,3.09283]
["bitfinex","ETHUSD",1720061741252,0.97167236,3233.4,3233.3,3.09281]
["bitfinex","ETHUSD",1720061742745,0.97167236,3233.4,3233.2,3.0929]
["bitfinex","ETHUSD",1720061743348,7.1059,3233.3,3232.7,3.09329]
["bitfinex","ETHUSD",1720061743546,7.1059,3233.3,3232.9,3.09311]
["bitfinex","ETHUSD",1720061743746,7.1059,3233.3,3233.0,3.09309]
["bitfinex","ETHUSD",1720061745252,2.982,3233.1,3232.2,6.7972]
["bitfinex","ETHUSD",1720061745439,2.982,3233.1,3232.5,3.09355]
["bitfinex","ETHUSD",1720061745643,13.1759,3233.3,3232.6,3.09339]
["bitfinex","ETHUSD",1720061746054,1.29776629,3232.9,3232.8,3.09329]
["bitfinex","ETHUSD",1720061746223,0.97323593,3232.9,3232.8,3.09329]
["bitfinex","ETHUSD",1720061748066,1.29776629,3233.0,3232.8,3.09329]
["bitfinex","ETHUSD",1720061748245,0.97349478,3232.9,3232.8,3.09329]
["bitfinex","ETHUSD",1720061748780,1.29776629,3233.0,3232.8,3.09329]
["bitfinex","ETHUSD",1720061748927,0.97368684,3232.9,3232.8,3.09329]
["bitfinex","ETHUSD",1720061749128,1.29776629,3233.0,3232.8,3.09329]
["bitfinex","ETHUSD",1720061749531,1.29776629,3232.9,3232.8,3.09329]
["bitfinex","ETHUSD",1720061749766,1.62220786,3233.1,3232.2,6.7972]
["bitfinex","ETHUSD",1720061749767,1.29776629,3233.0,3232.2,6.7972]
["bitfinex","ETHUSD",1720061750003,0.97395651,3232.6,3232.3,3.0]
["bitfinex","ETHUSD",1720061751269,0.97395651,3232.7,3232.6,3.09348]
["bitfinex","ETHUSD",1720061751768,1.29776629,3232.8,3232.7,3.09338]
["bitfinex","ETHUSD",1720061752434,1.29776629,3232.9,3232.7,3.09338]
["bitfinex","ETHUSD",1720061752634,1.29776629,3232.8,3232.7,3.09338]
["bitfinex","ETHUSD",1720061753062,1.29911685,3232.8,3232.7,3.09338]
["bitfinex","ETHUSD",1720061753534,0.97426454,3232.9,3232.8,3.09329]
["bitfinex","ETHUSD",1720061754264,0.97426454,3232.9,3232.8,6.805256]
["bitfinex","ETHUSD",1720061754579,0.97426454,3233.0,3232.9,3.09319]
["bitfinex","ETHUSD",1720061754737,1.29911685,3233.1,3233.0,3.0931]
["bitfinex","ETHUSD",1720061755475,1.29911685,3233.2,3233.1,3.093]
["bitfinex","ETHUSD",1720061755636,1.29911685,3233.3,3233.2,3.09291]
["bitfinex","ETHUSD",1720061755831,2.37001491,3233.3,3233.2,3.09291]
["bitfinex","ETHUSD",1720061756490,1.29911685,3233.3,3233.2,3.09291]
["bitfinex","ETHUSD",1720061757515,1.29911685,3233.4,3233.3,3.09281]
["bitfinex","ETHUSD",1720061757692,2.36998268,3233.4,3233.3,3.09281]
["bitfinex","ETHUSD",1720061758495,1.07086583,3233.4,3233.3,3.09281]
["bitfinex","ETHUSD",1720061760054,12.9979,3233.9,3233.4,3.0927]
["bitfinex","ETHUSD",1720061760404,1.62343875,3233.5,3233.4,3.0927]
["bitfinex","ETHUSD",1720061760690,1.62343875,3233.7,3233.6,3.09252]
["bitfinex","ETHUSD",1720061760888,1.62343875,3233.8,3233.7,3.09243]
["bitfinex","ETHUSD",1720061761095,2.41993157,3233.8,3233.7,3.09243]
["bitfinex","ETHUSD",1720061761312,1.34916539,3233.8,3233.7,3.09243]
["bitfinex","ETHUSD",1720061761475,1.29855688,3233.8,3233.7,3.09243]
["bitfinex","ETHUSD",1720061761896,1.29855688,3233.9,3233.8,3.09233]
["bitfinex","ETHUSD",1720061762200,1.242,3233.9,3233.8,3.09233]
["bitfinex","ETHUSD",1720061762507,2.21533835,3233.9,3233.8,3.09233]
["bitfinex","ETHUSD",1720061762680,1.242,3233.9,3233.8,3.09233]
["bitfinex","ETHUSD",1720061763062,2.2153312,3233.9,3233.8,3.09233]
["bitfinex","ETHUSD",1720061763931,0.9733312,3233.9,3233.8,3.09233]
["bitfinex","ETHUSD",1720061765433,0.9733312,3234.0,3233.8,3.09233]
["bitfinex","ETHUSD",1720061765718,0.9733312,3233.9,3233.8,3.09233]
["bitfinex","ETHUSD",1720061766884,0.9733312,3234.0,3233.8,3.09233]
["bitfinex","ETHUSD",1720061767487,0.9733312,3233.9,3233.8,3.09233]
["bitfinex","ETHUSD",1720061767835,8.4218312,3233.9,3232.3,7.0941]
["bitfinex","ETHUSD",1720061767989,8.4218312,3233.9,3233.3,3.09281]
["bitfinex","ETHUSD",1720061767990,0.9733312,3233.6,3233.3,3.09281]
["bitfinex","ETHUSD",1720061768334,0.9733312,3233.6,3233.5,3.09253]
["bitfinex","ETHUSD",1720061768686,0.9733312,3233.8,3233.6,3.09252]
["bitfinex","ETHUSD",1720061771088,6.9269,3233.7,3233.1,3.09297]
["bitfinex","ETHUSD",1720061771307,0.9733312,3233.6,3233.2,3.09285]
["bitfinex","ETHUSD",1720061771708,0.9733312,3233.6,3233.0,3.09309]
["bitfinex","ETHUSD",1720061772013,0.9733312,3233.6,3233.0,3.42936058]
["bitfinex","ETHUSD",1720061772230,0.9733312,3233.4,3233.0,3.09309]
["bitfinex","ETHUSD",1720061773040,0.9733312,3233.5,3232.8,3.09323]
["bitfinex","ETHUSD",1720061773247,0.9733312,3233.4,3232.9,6.09317]
["bitfinex","ETHUSD",1720061773601,1.29778446,3233.5,3232.9,3.0]
["bitfinex","ETHUSD",1720061773602,6.9269,3233.2,3232.9,3.0]
["bitfinex","ETHUSD",1720061773805,7.9002312,3233.2,3232.6,3.0]
["bitfinex","ETHUSD",1720061774045,7.9002312,3233.2,3232.6,3.609355]
["bitfinex","ETHUSD",1720061774212,0.9733312,3233.1,3232.6,6.09345]
["bitfinex","ETHUSD",1720061774419,0.9733312,3232.9,3232.6,6.09345]
["bitfinex","ETHUSD",1720061775074,0.9733312,3232.9,3232.6,6.09103062]
["bitfinex","ETHUSD",1720061776415,0.9733312,3233.0,3232.6,6.09103062]
["bitfinex","ETHUSD",1720061777013,0.9733312,3233.1,3232.6,6.09103062]
["bitfinex","ETHUSD",1720061777213,0.9733312,3233.0,3232.6,6.09103062]
["bitfinex","ETHUSD",1720061777408,0.9733312,3232.9,3232.6,6.09103062]
["bitfinex","ETHUSD",1720061777652,0.9733312,3232.9,3232.6,2.99758062]
["bitfinex","ETHUSD",1720061778351,1.29778446,3233.0,3232.6,6.09104062]
["bitfinex","ETHUSD",1720061778352,0.9733312,3233.0,3232.6,6.09104062]
["bitfinex","ETHUSD",1720061779663,0.9733312,3232.9,3232.6,6.09104062]
["bitfinex","ETHUSD",1720061780028,1.20044277,3232.9,3232.4,3.09367]
["bitfinex","ETHUSD",1720061780230,0.9733312,3232.8,3232.4,3.09367]
["bitfinex","ETHUSD",1720061781057,0.9733312,3232.9,3232.4,3.09367]
["bitfinex","ETHUSD",1720061781267,1.29778446,3233.1,3232.4,3.09367]
["bitfinex","ETHUSD",1720061781268,0.9733312,3232.8,3232.4,3.09367]
["bitfinex","ETHUSD",1720061781425,0.9733312,3232.8,3232.5,3.09357]
["bitfinex","ETHUSD",1720061781624,0.9733312,3232.9,3232.5,3.09357]
["bitfinex","ETHUSD",1720061782460,0.9733312,3232.8,3232.5,3.09357]
["bitfinex","ETHUSD",1720061783060,0.9733312,3232.9,3232.5,3.09357]
["bitfinex","ETHUSD",1720061783459,0.9733312,3232.8,3232.5,3.09357]
["bitfinex","ETHUSD",1720061783865,6.9269,3233.2,3232.5,3.09357]
["bitfinex","ETHUSD",1720061784161,0.97250988,3232.8,3232.5,3.09357]
["bitfinex","ETHUSD",1720061784562,0.97250988,3233.0,3232.5,3.09357]
["bitfinex","ETHUSD",1720061784767,2.98,3232.6,3231.3,7.4039]
["bitfinex","ETHUSD",1720061785083,0.97250988,3232.3,3231.8,3.09423]
["bitfinex","ETHUSD",1720061785359,0.97250988,3232.3,3232.1,3.09393]
["bitfinex","ETHUSD",1720061785658,12.9373,3232.8,3232.1,3.09393]
["bitfinex","ETHUSD",1720061785659,6.07,3232.8,3232.4,3.09367]
["bitfinex","ETHUSD",1720061785836,0.97250988,3233.0,3232.7,3.09337]
["bitfinex","ETHUSD",1720061786157,0.97250988,3233.2,3232.7,3.09337]
["bitfinex","ETHUSD",1720061786690,0.97250988,3233.2,3232.9,3.09312]
["bitfinex","ETHUSD",1720061786856,7.04205886,3233.3,3232.9,3.09312]
["bitfinex","ETHUSD",1720061787360,6.07,3233.3,3232.9,3.09312]
["bitfinex","ETHUSD",1720061787892,6.07,3233.3,3232.7,3.09337]
["bitfinex","ETHUSD",1720061787893,7.04205886,3233.3,3232.7,3.09337]
["bitfinex","ETHUSD",1720061788056,6.90381374,3233.3,3232.7,3.09337]
["bitfinex","ETHUSD",1720061788261,7.8758726,3233.3,3232.7,3.09337]
["bitfinex","ETHUSD",1720061788474,0.97205886,3233.2,3232.7,3.09337]
["bitfinex","ETHUSD",1720061788875,8.29465886,3233.1,3232.4,3.09359]
["bitfinex","ETHUSD",1720061789092,8.29465886,3233.1,3232.5,3.0]
["bitfinex","ETHUSD",1720061789093,1.71361646,3233.0,3232.5,3.0]
["bitfinex","ETHUSD",1720061789250,1.71361646,3233.0,3232.5,6.09355]
["bitfinex","ETHUSD",1720061789457,0.97205886,3232.9,3231.9,6.9452]
["bitfinex","ETHUSD",1720061789796,0.97205886,3232.5,3232.1,3.09394]
["bitfinex","ETHUSD",1720061790782,0.97205886,3232.5,3232.2,3.15571413]
["bitfinex","ETHUSD",1720061791100,0.97205886,3232.8,3232.4,3.09367]
["bitfinex","ETHUSD",1720061791396,0.97205886,3232.7,3232.5,3.09358]
["bitfinex","ETHUSD",1720061791556,0.97205886,3232.9,3232.6,3.09348]
["bitfinex","ETHUSD",1720061791759,6.07,3233.3,3232.7,3.09337]
["bitfinex","ETHUSD",1720061791760,0.97205886,3233.1,3232.7,3.09337]
["bitfinex","ETHUSD",1720061791959,0.97205886,3233.2,3232.7,3.09337]
["bitfinex","ETHUSD",1720061792893,0.9719673,3233.1,3232.7,3.09337]
["bitfinex","ETHUSD",1720061793789,0.9719673,3233.0,3232.7,3.09337]
["bitfinex","ETHUSD",1720061793995,0.9719673,3233.0,3232.5,3.09357]
["bitfinex","ETHUSD",1720061794205,0.9719673,3233.0,3232.6,3.0]
["bitfinex","ETHUSD",1720061794390,0.9719673,3232.9,3232.6,6.0934]
["bitfinex","ETHUSD",1720061794587,1.2959564,3233.1,3232.6,9.24866233]
["bitfinex","ETHUSD",1720061794588,0.9719673,3233.1,3232.6,9.24866233]
["bitfinex","ETHUSD",1720061794899,0.9719673,3233.1,3232.7,3.09338]
["bitfinex","ETHUSD",1720061795121,0.9719673,3233.1,3232.6,3.0]
["bitfinex","ETHUSD",1720061795396,0.9719673,3233.0,3232.6,6.09345]
["bitfinex","ETHUSD",1720061795799,6.07,3233.3,3232.6,6.09345]
["bitfinex","ETHUSD",1720061796000,0.97197461,3233.1,3232.6,6.09345]
["bitfinex","ETHUSD",1720061796199,0.97197461,3233.1,3232.7,3.09337]
["bitfinex","ETHUSD",1720061797508,0.97197461,3233.0,3232.7,3.09337]
["bitfinex","ETHUSD",1720061797708,0.97197461,3233.1,3232.7,3.09337]
["bitfinex","ETHUSD",1720061798169,0.97197461,3233.1,3232.6,3.0]
["bitfinex","ETHUSD",1720061798370,0.97197461,3233.0,3232.6,6.09345]
["bitfinex","ETHUSD",1720061798816,0.97197461,3233.0,3232.7,3.09335]
["bitfinex","ETHUSD",1720061799026,1.29596615,3233.2,3232.7,3.15521238]
["bitfinex","ETHUSD",1720061799027,0.97197461,3233.1,3232.7,3.15521238]
["bitfinex","ETHUSD",1720061799191,7.04197461,3233.3,3232.8,3.15513238]
["bitfinex","ETHUSD",1720061799386,6.07,3233.3,3233.0,3.09301]
["bitfinex","ETHUSD",1720061799616,6.07,3233.3,3233.2,3.09291]
["bitfinex","ETHUSD",1720061799915,0.97188076,3233.5,3233.2,3.09291]
["bitfinex","ETHUSD",1720061801512,0.97188076,3233.6,3233.2,3.09291]
["bitfinex","ETHUSD",1720061801715,0.97188076,3233.6,3233.3,3.15465226]
["bitfinex","ETHUSD",1720061802095,0.97188076,3233.7,3233.3,3.15465226]
["bitfinex","ETHUSD",1720061804224,0.97188076,3233.7,3233.3,3.77941749]
["bitfinex","ETHUSD",1720061804981,0.97188076,3233.7,3233.4,3.09271]
["bitfinex","ETHUSD",1720061805182,7.04188076,3234.0,3233.7,3.09243]
["bitfinex","ETHUSD",1720061805410,0.97188076,3234.0,3233.7,3.09243]
["bitfinex","ETHUSD",1720061805608,0.97188076,3233.9,3233.7,3.09243]
["bitfinex","ETHUSD",1720061805805,0.97188076,3234.0,3233.7,3.09243]
["bitfinex","ETHUSD",1720061806385,0.97188076,3234.1,3233.7,3.09243]
["bitfinex","ETHUSD",1720061806907,0.97188076,3234.1,3233.9,3.09224]
["bitfinex","ETHUSD",1720061807333,0.97188076,3234.2,3234.0,0.06183812]
["bitfinex","ETHUSD",1720061807512,0.97188076,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1720061807820,0.1138313,3235.1,3234.7,3.09147]
["bitfinex","ETHUSD",1720061807979,0.1138313,3235.1,3234.8,6.15316968]
["bitfinex","ETHUSD",1720061808184,0.1138313,3235.1,3235.0,3.09119]
["bitfinex","ETHUSD",1720061809239,0.1138313,3235.1,3235.0,6.18238]
["bitfinex","ETHUSD",1720061809399,0.1138313,3235.1,3235.0,7.38133058]
["bitfinex","ETHUSD",1720061810430,0.1138313,3235.1,3235.0,13.47252058]
["bitfinex","ETHUSD",1720061812128,0.1138313,3235.1,3235.0,10.38133058]
["bitfinex","ETHUSD",1720061812743,0.1138313,3235.1,3235.0,13.47252058]
["bitfinex","ETHUSD",1720061812909,0.1138313,3235.1,3235.0,10.38133058]
["bitfinex","ETHUSD",1720061814643,0.1138313,3235.1,3235.0,3.64895058]
["bitfinex","ETHUSD",1720061814846,0.1138313,3235.1,3235.0,3.74014058]
["bitfinex","ETHUSD",1720061814999,0.1138313,3235.1,3235.0,6.74014058]
["bitfinex","ETHUSD",1720061817315,0.1138313,3235.1,3235.0,9.83133058]
["bitfinex","ETHUSD",1720061817524,0.1138313,3235.1,3235.0,10.38133058]
["bitfinex","ETHUSD",1720061818524,0.1138313,3235.1,3235.0,13.47252058]
["bitfinex","ETHUSD",1720061818732,6.07,3236.9,3235.1,7.2396]
["bitfinex","ETHUSD",1720061818976,6.07,3236.9,3235.7,2.98]
["bitfinex","ETHUSD",1720061819114,6.07,3236.9,3236.4,3.08977]
["bitfinex","ETHUSD",1720061819316,7.3254,3237.1,3236.4,3.08977]
["bitfinex","ETHUSD",1720061819515,8.05794,3237.1,3235.8,6.09033]
["bitfinex","ETHUSD",1720061819714,2.98,3237.0,3235.8,6.09033]
["bitfinex","ETHUSD",1720061820114,2.98,3237.0,3236.1,3.09012]
["bitfinex","ETHUSD",1720061820310,8.05794,3237.1,3235.8,3.0]
["bitfinex","ETHUSD",1720061820554,2.98,3236.8,3235.9,3.0903]
["bitfinex","ETHUSD",1720061821136,2.98,3236.8,3235.7,3.09045]
["bitfinex","ETHUSD",1720061821343,2.98,3236.4,3235.5,3.09069]
["bitfinex","ETHUSD",1720061821716,2.98,3236.4,3235.2,3.09095]
["bitfinex","ETHUSD",1720061821918,2.98,3236.4,3235.4,3.09079]
["bitfinex","ETHUSD",1720061822256,2.98,3236.4,3233.8,8.28]
["bitfinex","ETHUSD",1720061822257,7.4348,3236.3,3235.0,3.09118]
["bitfinex","ETHUSD",1720061822565,2.98,3236.0,3235.0,3.09118]
["bitfinex","ETHUSD",1720061822727,2.98,3236.0,3235.1,3.09106]
["bitfinex","ETHUSD",1720061823448,2.98,3235.6,3234.9,3.0912]
["bitfinex","ETHUSD",1720061823962,7.0586,3235.5,3234.4,3.09174]
["bitfinex","ETHUSD",1720061824173,2.98,3235.2,3234.1,3.09202]
["bitfinex","ETHUSD",1720061824766,2.98,3235.2,3233.9,3.09223]
["bitfinex","ETHUSD",1720061824767,6.8963,3234.7,3233.9,3.09223]
["bitfinex","ETHUSD",1720061826438,6.5663,3234.7,3234.0,3.0]
["bitfinex","ETHUSD",1720061826649,6.5663,3234.7,3233.7,3.09242]
["bitfinex","ETHUSD",1720061826833,2.98,3234.4,3233.6,3.09251]
["bitfinex","ETHUSD",1720061828722,2.98,3234.4,3233.4,3.09271]
["bitfinex","ETHUSD",1720061828954,2.98,3234.4,3233.4,3.09269]
["bitfinex","ETHUSD",1720061831266,2.98,3234.0,3233.2,6.0929]
["bitfinex","ETHUSD",1720061831426,0.298,3233.9,3233.2,3.0]
["bitfinex","ETHUSD",1720061831626,0.298,3233.9,3233.1,3.0]
["bitfinex","ETHUSD",1720061831921,2.98,3234.0,3233.0,3.09303]
["bitfinex","ETHUSD",1720061832121,2.98,3234.0,3233.1,3.0]
["bitfinex","ETHUSD",1720061832780,2.98,3234.0,3233.0,3.09303]
["bitfinex","ETHUSD",1720061832927,6.9475,3233.9,3233.0,3.09303]
["bitfinex","ETHUSD",1720061834962,6.9475,3233.9,3232.8,3.09328]
["bitfinex","ETHUSD",1720061835186,6.9475,3233.9,3232.9,3.309328]
["bitfinex","ETHUSD",1720061835861,6.9475,3233.9,3233.0,3.09307]
["bitfinex","ETHUSD",1720061837641,6.9475,3233.9,3233.2,3.09289]
["bitfinex","ETHUSD",1720061837838,6.9475,3233.9,3233.3,0.06184818]
["bitfinex","ETHUSD",1720061838042,6.9475,3233.9,3233.2,3.09289]
["bitfinex","ETHUSD",1720061839876,6.07,3234.1,3233.8,3.09233]
["bitfinex","ETHUSD",1720061840102,7.4908,3234.4,3233.8,3.09233]
["bitfinex","ETHUSD",1720061840379,7.4908,3234.4,3233.9,0.06183787]
["bitfinex","ETHUSD",1720061840760,7.4908,3234.4,3233.6,3.09251]
["bitfinex","ETHUSD",1720061840955,7.4908,3234.4,3233.7,3.0]
["bitfinex","ETHUSD",1720061841267,7.4908,3234.4,3233.7,2.99878954]
["bitfinex","ETHUSD",1720061841473,10.096037,3234.4,3233.5,3.09257]
["bitfinex","ETHUSD",1720061841844,10.096037,3234.4,3233.2,0.618596]
["bitfinex","ETHUSD",1720061842040,2.98,3234.1,3233.1,3.093]
["bitfinex","ETHUSD",1720061842560,6.897,3234.0,3233.1,3.093]
["bitfinex","ETHUSD",1720061843167,6.897,3234.0,3233.2,3.0]
["bitfinex","ETHUSD",1720061844787,6.897,3234.0,3233.0,3.09308]
["bitfinex","ETHUSD",1720061845075,2.98,3233.7,3233.0,3.09308]
["bitfinex","ETHUSD",1720061845797,2.98,3233.7,3231.9,3.39531574]
["bitfinex","ETHUSD",1720061845798,2.98,3233.1,3232.0,3.09397]
["bitfinex","ETHUSD",1720061845949,2.98,3233.1,3232.5,3.09357]
["bitfinex","ETHUSD",1720061846145,6.07,3233.4,3232.6,0.06186485]
["bitfinex","ETHUSD",1720061846405,0.905,3233.3,3232.6,0.06186485]
["bitfinex","ETHUSD",1720061847266,6.07,3233.4,3232.6,3.15532485]
["bitfinex","ETHUSD",1720061849071,7.0152,3233.6,3232.6,3.15532485]
["bitfinex","ETHUSD",1720061850366,7.0152,3233.6,3232.6,0.06186485]
["bitfinex","ETHUSD",1720061850367,10.10773,3233.6,3232.6,0.06186485]
["bitfinex","ETHUSD",1720061850563,10.10773,3233.6,3232.5,3.06186293]
["bitfinex","ETHUSD",1720061850784,1.040573,3233.5,3232.5,3.06186293]
["bitfinex","ETHUSD",1720061851160,4.133213,3233.5,3232.5,6.09355]
["bitfinex","ETHUSD",1720061851366,2.98,3233.4,3232.5,3.0]
["bitfinex","ETHUSD",1720061851566,2.98,3233.4,3232.4,6.09365]
["bitfinex","ETHUSD",1720061852265,1.0711131,3233.3,3232.4,6.09365]
["bitfinex","ETHUSD",1720061852481,2.98,3233.4,3232.4,7.012391]
["bitfinex","ETHUSD",1720061852791,7.1297,3232.9,3231.8,3.09423]
["bitfinex","ETHUSD",1720061852944,1.07111601,3232.8,3231.8,3.09423]
["bitfinex","ETHUSD",1720061853149,1.07111601,3232.8,3231.9,3.09415]
["bitfinex","ETHUSD",1720061853348,1.53472119,3232.8,3231.9,3.09415]
["bitfinex","ETHUSD",1720061853589,7.1297,3232.9,3232.0,6.249885]
["bitfinex","ETHUSD",1720061853949,1.07121048,3232.8,3232.0,3.155845]
["bitfinex","ETHUSD",1720061854282,1.07122782,3232.7,3232.0,3.155845]
["bitfinex","ETHUSD",1720061854490,7.1297,3232.9,3232.0,0.061875]
["bitfinex","ETHUSD",1720061854660,1.07123053,3232.8,3231.9,3.15601348]
["bitfinex","ETHUSD",1720061854862,1.89132358,3232.7,3231.9,3.09414]
["bitfinex","ETHUSD",1720061855220,1.07123053,3232.6,3231.9,3.09414]
["bitfinex","ETHUSD",1720061855550,1.07131543,3232.5,3231.9,3.09414]
["bitfinex","ETHUSD",1720061855750,0.82009305,3232.7,3231.9,3.09414]
["bitfinex","ETHUSD",1720061856267,1.07131497,3232.6,3231.9,3.09414]
["bitfinex","ETHUSD",1720061856458,0.82009305,3232.7,3231.9,3.09414]
["bitfinex","ETHUSD",1720061856660,1.07131086,3232.6,3231.9,3.09414]
["bitfinex","ETHUSD",1720061856971,0.82009305,3232.7,3231.9,3.09414]
["bitfinex","ETHUSD",1720061857167,1.07130481,3232.6,3232.0,3.15590499]
["bitfinex","ETHUSD",1720061857378,7.1297,3232.9,3232.0,3.15590499]
["bitfinex","ETHUSD",1720061857700,1.07121128,3232.8,3232.0,3.09403]
["bitfinex","ETHUSD",1720061857988,1.07121128,3232.7,3232.0,3.09403]
["bitfinex","ETHUSD",1720061858152,0.82009113,3232.7,3232.0,3.09403]
["bitfinex","ETHUSD",1720061858352,1.07121128,3232.6,3231.8,3.09418]
["bitfinex","ETHUSD",1720061858685,0.82009113,3232.7,3231.9,6.09415]
["bitfinex","ETHUSD",1720061858855,1.07130876,3232.6,3231.9,6.09415]
["bitfinex","ETHUSD",1720061859058,0.82009113,3232.7,3231.9,6.09415]
["bitfinex","ETHUSD",1720061859259,1.07130746,3232.6,3231.9,6.09415]
["bitfinex","ETHUSD",1720061859470,0.82009113,3232.7,3231.9,6.09415]
["bitfinex","ETHUSD",1720061859688,1.07131149,3232.6,3231.9,6.09415]
["bitfinex","ETHUSD",1720061859894,0.82009113,3232.7,3231.9,6.09415]
["bitfinex","ETHUSD",1720061860206,1.07130973,3232.6,3231.9,6.09415]
["bitfinex","ETHUSD",1720061860488,1.0713554,3232.5,3231.9,3.0]
["bitfinex","ETHUSD",1720061860711,0.18914009,3232.6,3231.7,3.09434]
["bitfinex","ETHUSD",1720061860995,1.07133929,3232.5,3231.8,3.0]
["bitfinex","ETHUSD",1720061861192,0.18914009,3232.6,3231.8,3.06187857]
["bitfinex","ETHUSD",1720061861356,1.07132156,3232.5,3231.8,3.0]
["bitfinex","ETHUSD",1720061861579,0.18914009,3232.6,3231.8,3.0]
["bitfinex","ETHUSD",1720061862095,1.07135738,3232.5,3231.8,3.0]
["bitfinex","ETHUSD",1720061862421,0.18914009,3232.6,3231.8,3.0]
["bitfinex","ETHUSD",1720061862718,1.07134594,3232.5,3231.8,3.0]
["bitfinex","ETHUSD",1720061862913,0.18914009,3232.6,3231.8,3.0]
["bitfinex","ETHUSD",1720061863115,1.07134126,3232.5,3231.8,3.0]
["bitfinex","ETHUSD",1720061863320,1.07134126,3232.5,3231.1,1.23915]
["bitfinex","ETHUSD",1720061863321,2.98,3232.3,3231.1,1.23915]
["bitfinex","ETHUSD",1720061863527,1.36937408,3232.2,3231.0,3.09497]
["bitfinex","ETHUSD",1720061863818,1.36937408,3232.2,3231.3,3.09472]
["bitfinex","ETHUSD",1720061863819,1.07137408,3232.1,3231.3,3.09472]
["bitfinex","ETHUSD",1720061864489,2.98,3232.3,3231.4,3.15650572]
["bitfinex","ETHUSD",1720061865191,13.0481,3232.5,3231.5,3.09447]
["bitfinex","ETHUSD",1720061865192,16.14173,3232.5,3231.5,3.09447]
["bitfinex","ETHUSD",1720061865390,1.07139264,3232.4,3231.6,3.06188112]
["bitfinex","ETHUSD",1720061865607,1.07142358,3232.3,3231.6,3.06188112]
["bitfinex","ETHUSD",1720061865911,13.0481,3232.5,3231.6,3.78242913]
["bitfinex","ETHUSD",1720061866116,1.0714539,3232.4,3231.6,3.06188112]
["bitfinex","ETHUSD",1720061866419,16.14176,3232.5,3231.6,3.0]
["bitfinex","ETHUSD",1720061866714,1.07144545,3232.4,3231.5,3.0]
["bitfinex","ETHUSD",1720061866920,1.07144545,3232.3,3231.5,3.609462]
["bitfinex","ETHUSD",1720061867208,13.0481,3232.5,3231.5,3.609462]
["bitfinex","ETHUSD",1720061867423,1.07143956,3232.4,3231.5,3.609462]
["bitfinex","ETHUSD",1720061867592,1.07143956,3232.3,3231.5,6.703992]
["bitfinex","ETHUSD",1720061867782,13.0481,3232.5,3231.5,6.703992]
["bitfinex","ETHUSD",1720061867982,1.07142682,3232.4,3231.5,6.703992]
["bitfinex","ETHUSD",1720061868182,1.07142682,3232.3,3231.5,6.703992]
["bitfinex","ETHUSD",1720061868393,13.58054193,3232.5,3231.5,6.703992]
["bitfinex","ETHUSD",1720061868718,1.07142559,3232.4,3231.5,6.703992]
["bitfinex","ETHUSD",1720061868921,1.07142559,3232.3,3231.5,6.703992]
["bitfinex","ETHUSD",1720061869127,13.58054193,3232.5,3231.6,0.73621858]
["bitfinex","ETHUSD",1720061869430,1.07142459,3232.4,3231.6,0.73621858]
["bitfinex","ETHUSD",1720061869603,13.58054193,3232.5,3231.6,0.73621858]
["bitfinex","ETHUSD",1720061869918,1.07142166,3232.4,3231.6,0.73621858]
["bitfinex","ETHUSD",1720061870248,1.07140552,3232.3,3231.6,0.73621858]
["bitfinex","ETHUSD",1720061870443,1.07144172,3232.2,3231.5,3.0]
["bitfinex","ETHUSD",1720061870610,2.98,3232.3,3231.4,3.09463]
["bitfinex","ETHUSD",1720061870806,1.07144034,3232.2,3231.5,6.09453]
["bitfinex","ETHUSD",1720061871125,2.98,3232.3,3231.6,6.15631142]
["bitfinex","ETHUSD",1720061872309,1.07140537,3232.2,3231.6,6.15631142]
["bitfinex","ETHUSD",1720061872504,2.98,3232.3,3231.6,6.09443]
["bitfinex","ETHUSD",1720061872704,1.07144058,3232.2,3231.6,3.0]
["bitfinex","ETHUSD",1720061873001,1.07144058,3232.1,3231.3,3.0]
["bitfinex","ETHUSD",1720061873194,4.58281,3232.3,3231.3,3.0]
["bitfinex","ETHUSD",1720061873505,1.07147262,3232.2,3231.3,6.09471]
["bitfinex","ETHUSD",1720061873714,2.98,3231.9,3231.0,3.09495]
["bitfinex","ETHUSD",1720061873913,2.98,3231.9,3231.1,3.09489]
["bitfinex","ETHUSD",1720061873914,1.07147262,3231.8,3231.1,3.09489]
["bitfinex","ETHUSD",1720061874121,2.98,3231.9,3231.1,3.09489]
["bitfinex","ETHUSD",1720061874322,1.07154916,3231.8,3231.1,3.09489]
["bitfinex","ETHUSD",1720061874529,2.98,3231.9,3231.1,3.09489]
["bitfinex","ETHUSD",1720061874703,1.0715607,3231.8,3231.1,3.09489]
["bitfinex","ETHUSD",1720061874917,1.0715607,3231.7,3231.1,3.713874]
["bitfinex","ETHUSD",1720061875113,2.98,3231.9,3231.1,3.713874]
["bitfinex","ETHUSD",1720061875313,1.07156779,3231.8,3231.1,3.713874]
["bitfinex","ETHUSD",1720061875524,1.07156779,3231.7,3231.1,3.713874]
["bitfinex","ETHUSD",1720061875731,2.98,3231.9,3231.1,3.713874]
["bitfinex","ETHUSD",1720061876051,1.07156666,3231.8,3231.1,3.713874]
["bitfinex","ETHUSD",1720061876210,2.98,3231.9,3231.1,3.713874]
["bitfinex","ETHUSD",1720061876211,1.07156666,3231.7,3231.1,3.713874]
["bitfinex","ETHUSD",1720061876405,1.07156666,3231.8,3231.1,3.713874]
["bitfinex","ETHUSD",1720061876716,1.0715736,3231.7,3231.1,3.713874]
["bitfinex","ETHUSD",1720061876932,2.98,3231.9,3231.1,3.09489]
["bitfinex","ETHUSD",1720061877401,1.07156923,3231.8,3231.1,3.09489]
["bitfinex","ETHUSD",1720061877605,1.07156923,3231.7,3231.1,3.09489]
["bitfinex","ETHUSD",1720061877806,2.98,3231.9,3231.1,3.09489]
["bitfinex","ETHUSD",1720061878108,1.07157098,3231.8,3231.1,3.09489]
["bitfinex","ETHUSD",1720061878308,1.07157098,3231.7,3231.1,3.09489]
["bitfinex","ETHUSD",1720061878610,2.98,3231.9,3231.1,3.404379]
["bitfinex","ETHUSD",1720061878943,1.07155189,3231.8,3231.1,3.404379]
["bitfinex","ETHUSD",1720061879142,1.07155189,3231.7,3231.1,3.404379]
["bitfinex","ETHUSD",1720061879333,2.98,3231.9,3231.1,3.404379]
["bitfinex","ETHUSD",1720061879533,1.07155159,3231.8,3231.1,3.404379]
["bitfinex","ETHUSD",1720061879719,1.07155159,3231.7,3231.1,3.404379]
["bitfinex","ETHUSD",1720061879919,2.98,3231.9,3231.1,3.404379]
["bitfinex","ETHUSD",1720061880134,1.07155326,3231.8,3231.1,3.404379]
["bitfinex","ETHUSD",1720061880332,1.07155314,3231.7,3231.1,3.404379]
["bitfinex","ETHUSD",1720061880532,2.98,3231.9,3231.1,0.309489]
["bitfinex","ETHUSD",1720061880741,8.66505899,3231.8,3230.9,3.0]
["bitfinex","ETHUSD",1720061880914,1.07155299,3231.7,3231.1,3.0949]
["bitfinex","ETHUSD",1720061881218,6.9861,3232.1,3231.2,0.06188749]
["bitfinex","ETHUSD",1720061881423,1.07152036,3232.0,3231.2,0.06188749]
["bitfinex","ETHUSD",1720061881740,1.07152036,3231.9,3231.2,0.06188749]
["bitfinex","ETHUSD",1720061881942,1.07152036,3231.8,3231.2,0.06188749]
["bitfinex","ETHUSD",1720061882163,2.57269864,3232.3,3231.6,3.09444]
["bitfinex","ETHUSD",1720061882164,1.07152217,3231.7,3231.6,3.09444]
["bitfinex","ETHUSD",1720061882457,6.07,3232.5,3232.2,3.09383]
["bitfinex","ETHUSD",1720061882635,6.07,3233.1,3232.3,0.68064637]
["bitfinex","ETHUSD",1720061882952,1.07115544,3233.0,3232.5,3.09356]
["bitfinex","ETHUSD",1720061883164,1.07115544,3232.9,3232.1,3.09396]
["bitfinex","ETHUSD",1720061883449,1.07115544,3232.8,3232.2,3.0]
["bitfinex","ETHUSD",1720061883634,1.97615544,3233.0,3232.1,3.0]
["bitfinex","ETHUSD",1720061883835,1.07115544,3232.9,3232.1,6.09396]
["bitfinex","ETHUSD",1720061884057,6.9326,3232.7,3232.1,3.0]
["bitfinex","ETHUSD",1720061884263,6.9326,3232.7,3232.0,3.0]
["bitfinex","ETHUSD",1720061884264,2.06241544,3232.6,3232.0,3.0]
["bitfinex","ETHUSD",1720061884445,1.07115544,3232.5,3231.9,3.0]
["bitfinex","ETHUSD",1720061884962,1.07115544,3232.5,3231.8,3.0]
["bitfinex","ETHUSD",1720061885171,0.20624154,3232.4,3231.8,3.0]
["bitfinex","ETHUSD",1720061885326,1.07135489,3232.3,3231.8,3.0]
["bitfinex","ETHUSD",1720061885529,0.20624154,3232.4,3231.8,3.0]
["bitfinex","ETHUSD",1720061885725,1.07135441,3232.3,3231.8,3.0]
["bitfinex","ETHUSD",1720061886043,0.20624154,3232.4,3231.8,6.09422]
["bitfinex","ETHUSD",1720061886241,1.07135645,3232.3,3231.8,6.09422]
["bitfinex","ETHUSD",1720061886429,0.20624154,3232.4,3231.8,6.09422]
["bitfinex","ETHUSD",1720061886759,1.07135454,3232.3,3231.9,3.09415]
["bitfinex","ETHUSD",1720061886963,0.96971439,3232.5,3231.9,4.07487847]
["bitfinex","ETHUSD",1720061887177,0.96971439,3232.7,3232.1,3.09389]
["bitfinex","ETHUSD",1720061887335,2.040995,3232.6,3232.1,3.09389]
["bitfinex","ETHUSD",1720061887537,1.07128061,3232.5,3232.1,3.09389]
["bitfinex","ETHUSD",1720061887801,0.96971439,3232.6,3232.1,3.09389]
["bitfinex","ETHUSD",1720061887970,1.07127953,3232.5,3232.1,3.09389]
["bitfinex","ETHUSD",1720061888272,1.19598108,3232.6,3232.1,3.09389]
["bitfinex","ETHUSD",1720061888440,1.0712955,3232.5,3232.1,3.09389]
["bitfinex","ETHUSD",1720061888771,1.19598108,3232.6,3232.1,3.09389]
["bitfinex","ETHUSD",1720061889071,2.04099771,3232.5,3231.9,3.09415]
["bitfinex","ETHUSD",1720061889363,2.3970194,3232.4,3232.0,3.09404]
["bitfinex","ETHUSD",1720061889529,0.96971439,3232.4,3232.0,3.09404]
["bitfinex","ETHUSD",1720061889733,1.07132224,3232.3,3232.0,3.09404]
["bitfinex","ETHUSD",1720061889934,0.96971439,3232.4,3232.0,3.09404]
["bitfinex","ETHUSD",1720061890155,0.96971439,3232.3,3232.0,3.09404]
["bitfinex","ETHUSD",1720061890332,0.96971439,3232.3,3231.8,6.0942]
["bitfinex","ETHUSD",1720061890778,0.96971439,3232.2,3231.9,3.09412]
["bitfinex","ETHUSD",1720061890939,0.96971439,3232.3,3232.0,3.09401]
["bitfinex","ETHUSD",1720061891145,0.96971439,3232.4,3232.0,3.09401]
["bitfinex","ETHUSD",1720061891465,0.9723305,3232.4,3232.0,3.09401]
["bitfinex","ETHUSD",1720061892179,0.9723305,3232.4,3232.1,3.09395]
["bitfinex","ETHUSD",1720061892951,0.9723305,3232.4,3232.2,3.09385]
["bitfinex","ETHUSD",1720061893173,0.9723305,3232.4,3232.1,3.09395]
["bitfinex","ETHUSD",1720061893174,0.9723305,3232.5,3232.3,3.09377]
["bitfinex","ETHUSD",1720061893686,0.9723305,3232.5,3232.4,3.09367]
["bitfinex","ETHUSD",1720061895483,0.9723305,3232.6,3232.4,3.09367]
["bitfinex","ETHUSD",1720061895660,0.9723305,3232.5,3232.4,3.09367]
["bitfinex","ETHUSD",1720061896060,1.29644066,3232.6,3232.4,3.09367]
["bitfinex","ETHUSD",1720061896061,0.9723305,3232.6,3232.4,3.09367]
["bitfinex","ETHUSD",1720061896455,0.9723305,3232.5,3232.4,3.09367]
["bitfinex","ETHUSD",1720061896960,0.9723305,3232.5,3232.2,3.0938]
["bitfinex","ETHUSD",1720061897283,0.9723305,3232.4,3232.2,3.0938]
["bitfinex","ETHUSD",1720061897485,0.9723305,3232.4,3232.0,3.09403]
["bitfinex","ETHUSD",1720061897789,0.97325058,3232.2,3232.0,3.09403]
["bitfinex","ETHUSD",1720061898092,0.97325058,3232.3,3232.0,3.09403]
["bitfinex","ETHUSD",1720061898384,0.97325058,3232.2,3232.0,3.09403]
["bitfinex","ETHUSD",1720061899911,0.97325058,3232.2,3232.1,3.09396]
["bitfinex","ETHUSD",1720061900112,0.97325058,3232.3,3232.2,3.09386]
["bitfinex","ETHUSD",1720061900323,1.62207192,3232.6,3232.3,3.09377]
["bitfinex","ETHUSD",1720061900324,0.97325058,3232.4,3232.3,3.09377]
["bitfinex","ETHUSD",1720061900685,0.97329975,3232.4,3232.3,3.09377]
["bitfinex","ETHUSD",1720061902295,0.97329975,3232.5,3232.4,3.09367]
["bitfinex","ETHUSD",1720061903291,0.97329975,3232.6,3232.5,3.09358]
["bitfinex","ETHUSD",1720061903807,0.97306152,3232.7,3232.5,0.68060286]
["bitfinex","ETHUSD",1720061904017,7.04306152,3233.1,3232.8,3.09329]
["bitfinex","ETHUSD",1720061904187,7.04306152,3233.1,3232.8,3.15514948]
["bitfinex","ETHUSD",1720061904535,6.07,3233.1,3233.0,3.0931]
["bitfinex","ETHUSD",1720061904679,0.97306152,3233.2,3233.0,3.0931]
["bitfinex","ETHUSD",1720061905923,0.64820836,3233.1,3233.0,3.0931]
["bitfinex","ETHUSD",1720061907849,0.97306152,3233.2,3232.8,3.09329]
["bitfinex","ETHUSD",1720061908008,0.64792572,3233.0,3232.6,3.09346]
["bitfinex","ETHUSD",1720061908188,0.64792572,3233.0,3232.4,3.09365]
["bitfinex","ETHUSD",1720061908532,0.64792572,3232.8,3232.5,6.09351]
["bitfinex","ETHUSD",1720061909390,0.64792572,3232.8,3232.3,3.09376]
["bitfinex","ETHUSD",1720061909596,0.64792572,3232.6,3232.3,3.09376]
["bitfinex","ETHUSD",1720061909812,0.64792572,3232.5,3232.3,3.09376]
["bitfinex","ETHUSD",1720061910015,0.64792572,3232.5,3231.6,3.09436]
["bitfinex","ETHUSD",1720061910016,7.0659,3232.4,3231.3,6.9524]
["bitfinex","ETHUSD",1720061910289,0.64792572,3232.1,3231.6,3.09437]
["bitfinex","ETHUSD",1720061910492,0.64792572,3232.0,3231.6,3.09437]
["bitfinex","ETHUSD",1720061910727,0.64792572,3232.0,3231.8,3.09415]
["bitfinex","ETHUSD",1720061910902,0.64792572,3232.0,3231.9,6.1883]
["bitfinex","ETHUSD",1720061911115,0.64792572,3232.3,3232.0,3.09405]
["bitfinex","ETHUSD",1720061912240,0.64792572,3232.3,3231.8,3.09419]
["bitfinex","ETHUSD",1720061912452,0.64792572,3232.1,3231.9,3.0]
["bitfinex","ETHUSD",1720061913127,0.64792572,3232.2,3231.9,6.09411]
["bitfinex","ETHUSD",1720061913331,0.64792572,3232.3,3231.9,6.09411]
["bitfinex","ETHUSD",1720061914004,0.64792572,3232.3,3232.0,3.15592609]
["bitfinex","ETHUSD",1720061914204,0.64792572,3232.3,3232.1,3.09394]
["bitfinex","ETHUSD",1720061914509,0.64792572,3232.4,3232.1,3.09394]
["bitfinex","ETHUSD",1720061915726,0.64807475,3232.4,3232.1,3.09394]
["bitfinex","ETHUSD",1720061916113,0.64807475,3232.4,3231.9,7.012955]
["bitfinex","ETHUSD",1720061916313,0.64807475,3232.3,3231.9,7.012955]
["bitfinex","ETHUSD",1720061916511,0.64807475,3232.2,3231.9,3.0]
["bitfinex","ETHUSD",1720061916720,0.64807475,3232.2,3231.8,3.06187803]
["bitfinex","ETHUSD",1720061916897,0.64807475,3232.1,3231.8,3.06187803]
["bitfinex","ETHUSD",1720061917299,0.64807475,3232.1,3231.8,6.09423]
["bitfinex","ETHUSD",1720061917498,1.29614951,3232.4,3231.8,6.09423]
["bitfinex","ETHUSD",1720061917499,0.64807475,3232.2,3231.8,6.09423]
["bitfinex","ETHUSD",1720061917798,0.64807475,3232.2,3231.9,3.15599783]
["bitfinex","ETHUSD",1720061918000,0.64807475,3232.2,3232.0,3.0]
["bitfinex","ETHUSD",1720061918424,0.64807475,3232.2,3232.0,6.09404]
["bitfinex","ETHUSD",1720061920033,0.64807475,3232.2,3232.0,3.0]
["bitfinex","ETHUSD",1720061920199,0.64831478,3232.1,3231.7,6.09427]
["bitfinex","ETHUSD",1720061921340,0.64831478,3232.0,3231.8,3.09424]
["bitfinex","ETHUSD",1720061921512,0.64831478,3232.0,3231.9,3.0]
["bitfinex","ETHUSD",1720061922136,0.64844516,3232.1,3231.9,6.09415]
["bitfinex","ETHUSD",1720061922913,0.97266468,3232.3,3231.9,6.09415]
["bitfinex","ETHUSD",1720061923206,0.97266468,3232.3,3231.9,7.012997]
["bitfinex","ETHUSD",1720061924330,0.97266468,3232.2,3231.9,3.0]
["bitfinex","ETHUSD",1720061924532,0.97266468,3232.2,3231.8,3.0]
["bitfinex","ETHUSD",1720061925044,0.97333103,3232.1,3231.8,3.0]
["bitfinex","ETHUSD",1720061925205,0.97333103,3232.1,3231.8,3.10594488]
["bitfinex","ETHUSD",1720061925615,0.97333103,3232.2,3231.8,3.16782267]
["bitfinex","ETHUSD",1720061926346,0.97333103,3232.1,3231.8,6.26205198]
["bitfinex","ETHUSD",1720061926544,0.97333103,3232.1,3231.9,0.9356322]
["bitfinex","ETHUSD",1720061930220,0.97333103,3232.1,3231.8,6.20017488]
["bitfinex","ETHUSD",1720061930632,0.97333103,3232.2,3232.0,3.09405]
["bitfinex","ETHUSD",1720061931067,0.97369404,3232.2,3232.0,3.09405]
["bitfinex","ETHUSD",1720061933231,0.97369404,3232.2,3232.1,3.09396]
["bitfinex","ETHUSD",1720061934172,1.29825872,3232.4,3232.2,3.09386]
["bitfinex","ETHUSD",1720061934173,0.97369404,3232.3,3232.2,3.09386]
["bitfinex","ETHUSD",1720061934384,0.97369404,3232.5,3232.3,3.09377]
["bitfinex","ETHUSD",1720061935669,0.97369404,3232.5,3232.4,3.09367]
["bitfinex","ETHUSD",1720061935866,0.97369404,3232.6,3232.5,3.09358]
["bitfinex","ETHUSD",1720061936065,0.97369404,3232.7,3232.6,3.09348]
["bitfinex","ETHUSD",1720061937676,1.62259289,3233.0,3232.7,3.09338]
["bitfinex","ETHUSD",1720061937677,0.97369404,3232.8,3232.7,3.09338]
["bitfinex","ETHUSD",1720061937850,0.97369404,3232.9,3232.7,3.09338]
["bitfinex","ETHUSD",1720061940250,0.97330823,3232.9,3232.7,3.09338]
["bitfinex","ETHUSD",1720061940671,0.97330823,3232.8,3232.6,3.09346]
["bitfinex","ETHUSD",1720061941577,0.97330823,3232.8,3232.6,3.09345]
["bitfinex","ETHUSD",1720061941780,0.97330823,3232.7,3232.6,3.09345]
["bitfinex","ETHUSD",1720061943162,0.97328365,3232.8,3232.6,3.09345]
["bitfinex","ETHUSD",1720061943366,0.97328365,3232.8,3232.6,0.73631658]
["bitfinex","ETHUSD",1720061943561,0.97328365,3232.8,3232.5,6.09356]
["bitfinex","ETHUSD",1720061945406,0.97328365,3232.7,3232.5,3.0]
["bitfinex","ETHUSD",1720061945563,0.97328365,3232.7,3232.4,3.0]
["bitfinex","ETHUSD",1720061947598,0.97328365,3232.6,3232.4,3.0]
["bitfinex","ETHUSD",1720061947803,0.97328365,3232.7,3232.4,3.0]
["bitfinex","ETHUSD",1720061948911,0.97321531,3232.7,3232.4,3.0]
["bitfinex","ETHUSD",1720061949091,0.97321531,3232.7,3232.4,6.09364]
["bitfinex","ETHUSD",1720061950310,0.97321531,3232.6,3232.4,3.0]
["bitfinex","ETHUSD",1720061950476,0.97321531,3232.6,3232.3,3.0]
["bitfinex","ETHUSD",1720061951095,0.97321531,3232.6,3232.0,3.09403]
["bitfinex","ETHUSD",1720061951299,0.97321531,3232.3,3231.8,0.10594488]
["bitfinex","ETHUSD",1720061951611,0.97321531,3232.0,3231.8,0.10594488]
["bitfinex","ETHUSD",1720061951818,0.97372061,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720061951974,1.29829415,3232.0,3231.8,0.10594488]
["bitfinex","ETHUSD",1720061952174,0.97363727,3232.1,3231.8,0.42598237]
["bitfinex","ETHUSD",1720061952375,0.97363727,3232.1,3232.0,3.09405]
["bitfinex","ETHUSD",1720061955122,0.97398597,3232.1,3231.8,3.20018488]
["bitfinex","ETHUSD",1720061955275,6.9773,3232.5,3231.9,3.0]
["bitfinex","ETHUSD",1720061955496,0.97399837,3232.1,3231.9,3.0]
["bitfinex","ETHUSD",1720061956907,1.29866449,3232.2,3231.9,3.0]
["bitfinex","ETHUSD",1720061956908,0.97399837,3232.0,3231.9,3.0]
["bitfinex","ETHUSD",1720061957128,0.97399837,3232.0,3231.8,0.10594488]
["bitfinex","ETHUSD",1720061957622,0.97399837,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720061957936,8.33956466,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720061958230,11.73521435,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720061958530,11.73581655,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720061958704,9.78728039,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720061960901,8.71570011,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720061961115,9.78723489,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720061962441,1.94677491,3232.0,3231.8,3.20019488]
["bitfinex","ETHUSD",1720061962442,0.9729144,3232.0,3231.8,3.20019488]
["bitfinex","ETHUSD",1720061962640,1.2972192,3232.2,3231.8,3.20019488]
["bitfinex","ETHUSD",1720061962641,0.9729144,3232.2,3231.8,3.20019488]
["bitfinex","ETHUSD",1720061962843,0.9729144,3232.1,3231.8,0.16782321]
["bitfinex","ETHUSD",1720061963308,0.9729144,3232.1,3231.8,0.10594488]
["bitfinex","ETHUSD",1720061963631,0.9729144,3232.1,3231.9,3.09412]
["bitfinex","ETHUSD",1720061963945,0.9729144,3232.2,3232.1,3.09396]
["bitfinex","ETHUSD",1720061964108,1.2972192,3232.3,3232.2,3.09386]
["bitfinex","ETHUSD",1720061964109,0.9729144,3232.3,3232.2,3.09386]
["bitfinex","ETHUSD",1720061965333,1.2972192,3232.4,3232.2,3.09386]
["bitfinex","ETHUSD",1720061965545,1.2972192,3232.4,3232.1,3.09396]
["bitfinex","ETHUSD",1720061965705,0.9728954,3232.2,3232.1,3.09396]
["bitfinex","ETHUSD",1720061967146,0.97290556,3232.2,3232.1,3.09396]
["bitfinex","ETHUSD",1720061967657,0.97287384,3232.2,3232.1,3.09396]
["bitfinex","ETHUSD",1720061968309,0.97287384,3232.2,3232.0,3.09401]
["bitfinex","ETHUSD",1720061968749,0.97287384,3232.2,3232.1,3.09396]
["bitfinex","ETHUSD",1720061968953,0.97287384,3232.3,3232.2,3.09386]
["bitfinex","ETHUSD",1720061969245,1.29716512,3232.4,3232.2,3.09386]
["bitfinex","ETHUSD",1720061970347,2.93893604,3232.3,3231.8,0.10594488]
["bitfinex","ETHUSD",1720061970645,8.44317596,3232.0,3231.8,3.20018488]
["bitfinex","ETHUSD",1720061970809,0.97297596,3232.0,3231.8,3.20018488]
["bitfinex","ETHUSD",1720061972658,0.97297596,3232.0,3231.9,3.09415]
["bitfinex","ETHUSD",1720061972864,0.97297596,3232.1,3231.9,3.09415]
["bitfinex","ETHUSD",1720061973150,0.97297596,3232.1,3232.0,3.09405]
["bitfinex","ETHUSD",1720061973351,0.97297596,3232.1,3231.9,3.09415]
["bitfinex","ETHUSD",1720061973652,0.97297596,3232.1,3232.0,3.09405]
["bitfinex","ETHUSD",1720061974145,1.29730128,3232.2,3232.0,3.09405]
["bitfinex","ETHUSD",1720061974353,0.97286315,3232.1,3232.0,3.09405]
["bitfinex","ETHUSD",1720061974559,1.29730128,3232.2,3232.0,3.09405]
["bitfinex","ETHUSD",1720061974923,1.29730128,3232.2,3231.8,3.20018488]
["bitfinex","ETHUSD",1720061975129,0.97285166,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720061976030,7.4702,3232.6,3231.8,3.20019488]
["bitfinex","ETHUSD",1720061976231,0.97284902,3232.0,3231.8,3.20019488]
["bitfinex","ETHUSD",1720061979165,7.4702,3232.6,3231.8,3.20019488]
["bitfinex","ETHUSD",1720061979369,0.64848642,3232.0,3231.8,3.20019488]
["bitfinex","ETHUSD",1720061979576,0.97272963,3232.1,3232.0,3.09405]
["bitfinex","ETHUSD",1720061979866,1.62121605,3232.4,3232.1,3.09396]
["bitfinex","ETHUSD",1720061979867,0.64840075,3232.2,3232.1,3.09396]
["bitfinex","ETHUSD",1720061980166,7.69100187,3232.7,3232.1,3.09396]
["bitfinex","ETHUSD",1720061980167,0.64840075,3232.6,3232.4,3.09367]
["bitfinex","ETHUSD",1720061980335,6.07,3233.1,3232.4,3.09367]
["bitfinex","ETHUSD",1720061980530,0.64830027,3232.8,3232.6,3.09341]
["bitfinex","ETHUSD",1720061980767,0.64830027,3232.7,3232.6,3.09341]
["bitfinex","ETHUSD",1720061981065,0.97245041,3232.8,3232.6,3.09341]
["bitfinex","ETHUSD",1720061981564,0.97245041,3232.8,3232.7,3.09338]
["bitfinex","ETHUSD",1720061981771,0.64822589,3232.8,3232.7,3.09338]
["bitfinex","ETHUSD",1720061981975,0.64822589,3232.8,3232.7,3.712059]
["bitfinex","ETHUSD",1720061982785,0.64822589,3232.9,3232.8,3.09329]
["bitfinex","ETHUSD",1720061983137,0.97245041,3232.9,3232.8,3.09329]
["bitfinex","ETHUSD",1720061984175,0.97245041,3232.9,3232.7,3.09337]
["bitfinex","ETHUSD",1720061984477,0.97245041,3232.9,3232.8,3.09329]
["bitfinex","ETHUSD",1720061985349,0.97234662,3232.9,3232.8,3.09329]
["bitfinex","ETHUSD",1720061985551,0.64825565,3232.9,3232.8,3.09329]
["bitfinex","ETHUSD",1720061986463,0.97234662,3232.9,3232.8,3.09329]
["bitfinex","ETHUSD",1720061986663,0.97234662,3233.0,3232.8,3.09329]
["bitfinex","ETHUSD",1720061986840,0.97234662,3232.9,3232.8,3.09329]
["bitfinex","ETHUSD",1720061987681,0.97234662,3233.0,3232.8,3.09329]
["bitfinex","ETHUSD",1720061988038,1.29646217,3233.1,3232.8,3.09329]
["bitfinex","ETHUSD",1720061988039,0.97234662,3232.9,3232.8,3.09329]
["bitfinex","ETHUSD",1720061988661,0.97234662,3233.0,3232.9,3.09319]
["bitfinex","ETHUSD",1720061988867,1.29646217,3233.1,3233.0,3.0931]
["bitfinex","ETHUSD",1720061988868,0.64812117,3233.1,3233.0,3.0931]
["bitfinex","ETHUSD",1720061989087,0.97234662,3233.2,3232.9,3.09319]
["bitfinex","ETHUSD",1720061989373,0.64810539,3233.0,3232.9,3.09319]
["bitfinex","ETHUSD",1720061989749,0.64810539,3233.1,3232.9,3.09319]
["bitfinex","ETHUSD",1720061989955,0.64810539,3233.0,3232.9,3.09319]
["bitfinex","ETHUSD",1720061990545,1.55966059,3233.0,3231.9,7.1048]
["bitfinex","ETHUSD",1720061990783,0.64810539,3232.5,3232.3,3.09376]
["bitfinex","ETHUSD",1720061991342,0.64813864,3232.5,3232.3,3.09376]
["bitfinex","ETHUSD",1720061992441,0.64813864,3232.6,3232.5,3.09358]
["bitfinex","ETHUSD",1720061993850,0.64813864,3232.6,3232.3,3.712532]
["bitfinex","ETHUSD",1720061993851,0.97220796,3232.7,3232.3,3.712472]
["bitfinex","ETHUSD",1720061994053,0.6481519,3232.5,3232.3,3.0937]
["bitfinex","ETHUSD",1720061994300,7.3372,3232.4,3231.8,0.10594488]
["bitfinex","ETHUSD",1720061994440,0.64823367,3232.1,3231.8,3.20018488]
["bitfinex","ETHUSD",1720061994647,0.64823367,3231.9,3231.8,3.20018488]
["bitfinex","ETHUSD",1720061995247,0.64823367,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720061995447,0.97235051,3232.0,3231.8,0.10594488]
["bitfinex","ETHUSD",1720061995681,0.97235051,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720061995887,0.64831922,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720061997448,0.97246897,3232.0,3231.8,0.10594488]
["bitfinex","ETHUSD",1720061997745,0.64828816,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720061998377,0.64827258,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720061999347,0.97246897,3232.0,3231.8,0.10594488]
["bitfinex","ETHUSD",1720061999686,0.97246897,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062000184,0.97246897,3232.0,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062001383,0.97246897,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062001595,0.97232471,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062003205,0.97226295,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062003370,0.97226295,3232.0,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062003544,0.97226295,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062003948,1.19912431,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062004180,8.87881196,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062004358,8.55468854,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062004574,7.58246136,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062004781,8.87881196,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062005184,1.2963506,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062005358,1.2963506,3232.0,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062005978,1.2963506,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062006177,1.2963506,3232.0,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062006383,1.2963506,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062006659,14.53508785,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062006874,14.53565345,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062007159,12.59033018,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062007506,13.23645009,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062007662,11.29150659,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062007862,13.23645928,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062008591,10.81426596,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062008799,13.23621709,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062010259,11.29177754,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062010453,16.33036709,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062010965,13.23621709,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062011203,14.27177754,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062011572,10.22001589,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062011782,11.29159484,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062012781,14.27159484,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062013924,15.89036606,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062014228,15.89026276,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062014523,11.84982641,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062014820,15.89013894,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062014990,7.06150448,3232.2,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062015316,0.97104879,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062015696,4.27473618,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062016513,4.05155322,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062016815,4.61855057,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062017524,3.54699735,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062017815,4.61857031,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062019601,5.91293234,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062020226,2.36593499,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062020416,0.64710101,3232.0,3231.8,3.20011488]
["bitfinex","ETHUSD",1720062020614,0.97051868,3232.3,3232.2,3.09382]
["bitfinex","ETHUSD",1720062020815,0.64696522,3232.3,3232.2,3.09382]
["bitfinex","ETHUSD",1720062021119,19.53051868,3232.5,3232.2,3.09382]
["bitfinex","ETHUSD",1720062021120,18.56,3232.5,3232.2,3.09382]
["bitfinex","ETHUSD",1720062021315,18.56,3232.5,3232.4,3.09367]
["bitfinex","ETHUSD",1720062021691,18.56,3232.5,3232.2,3.09382]
["bitfinex","ETHUSD",1720062021890,19.20696522,3232.5,3232.3,3.09376]
["bitfinex","ETHUSD",1720062022193,19.20696522,3232.5,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062022395,1.71829382,3232.4,3231.9,3.09414]
["bitfinex","ETHUSD",1720062022599,0.64696522,3232.4,3232.0,3.0]
["bitfinex","ETHUSD",1720062022847,0.64696522,3232.3,3232.0,3.0]
["bitfinex","ETHUSD",1720062023397,0.64696522,3232.4,3232.0,3.0]
["bitfinex","ETHUSD",1720062025830,0.64696522,3232.4,3232.0,6.09405]
["bitfinex","ETHUSD",1720062026031,0.64696522,3232.5,3232.0,6.71404949]
["bitfinex","ETHUSD",1720062026236,0.64696522,3232.5,3232.1,3.09389]
["bitfinex","ETHUSD",1720062026530,0.64696522,3232.6,3232.4,3.09367]
["bitfinex","ETHUSD",1720062026733,0.64696706,3232.6,3232.4,3.09367]
["bitfinex","ETHUSD",1720062029402,0.64696706,3232.6,3232.3,3.09377]
["bitfinex","ETHUSD",1720062029827,0.64696706,3232.5,3232.3,3.09377]
["bitfinex","ETHUSD",1720062030032,0.64696706,3232.5,3232.0,3.0]
["bitfinex","ETHUSD",1720062030234,0.64696706,3232.4,3232.0,3.0]
["bitfinex","ETHUSD",1720062030538,0.64696706,3232.4,3232.1,3.09395]
["bitfinex","ETHUSD",1720062030839,0.64696706,3232.5,3232.1,3.09395]
["bitfinex","ETHUSD",1720062031205,0.64696706,3232.4,3232.1,3.09395]
["bitfinex","ETHUSD",1720062031803,0.64696706,3232.3,3232.1,3.09395]
["bitfinex","ETHUSD",1720062032523,0.64696706,3232.3,3231.9,6.09414]
["bitfinex","ETHUSD",1720062032746,0.9704506,3232.4,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062032747,0.64751335,3232.2,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062033039,0.64751335,3232.0,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062033204,0.64751335,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062035047,0.97127003,3232.0,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062035843,10.1938,3232.5,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062036039,0.97205418,3232.0,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062036439,0.97205418,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062037744,0.97205418,3232.0,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062038049,0.97205418,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062038426,1.29607224,3232.1,3231.8,3.20011488]
["bitfinex","ETHUSD",1720062038427,0.97205418,3232.0,3231.8,3.20011488]
["bitfinex","ETHUSD",1720062039015,0.97261397,3232.0,3231.8,3.20011488]
["bitfinex","ETHUSD",1720062039214,0.97261397,3231.9,3231.8,3.20011488]
["bitfinex","ETHUSD",1720062039653,0.97261397,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062040642,1.29720896,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062042255,1.29723767,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062044915,2.66057381,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062045119,7.2301,3232.0,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062045320,2.42169802,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062048257,7.2301,3232.0,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062048433,3.44278046,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062049953,6.53693046,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062050284,8.56234988,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062050579,5.46819988,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062050781,4.36755901,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062050987,2.42177046,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062051278,2.97127572,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062051466,4.04275242,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062051680,6.9865,3232.3,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062051848,1.621281,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062052046,4.04281706,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062052282,0.97269035,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062052483,0.64842004,3231.9,3231.8,3.20019488]
["bitfinex","ETHUSD",1720062053381,0.64842004,3231.9,3231.8,3.26207559]
["bitfinex","ETHUSD",1720062053557,0.64842004,3231.9,3231.8,3.20019488]
["bitfinex","ETHUSD",1720062054184,0.64842004,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062054371,1.29692036,3231.9,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062054550,1.29692036,3232.0,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062054752,0.97285819,3232.0,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062056572,0.9729622,3232.0,3231.9,3.09415]
["bitfinex","ETHUSD",1720062057289,0.9729622,3232.0,3231.8,10.26898488]
["bitfinex","ETHUSD",1720062057469,0.9729622,3232.0,3231.8,3.20018488]
["bitfinex","ETHUSD",1720062057660,0.9729622,3231.9,3231.8,3.20018488]
["bitfinex","ETHUSD",1720062058198,0.9729622,3232.0,3231.9,3.09415]
["bitfinex","ETHUSD",1720062058358,0.97312324,3232.0,3231.9,3.09415]
["bitfinex","ETHUSD",1720062058554,0.973117,3232.0,3231.9,3.09415]
["bitfinex","ETHUSD",1720062058984,1.29692036,3232.1,3231.9,3.09415]
["bitfinex","ETHUSD",1720062059291,1.29692036,3232.1,3232.0,13.6752]
["bitfinex","ETHUSD",1720062059451,0.64873942,3232.2,3232.1,3.09396]
["bitfinex","ETHUSD",1720062059790,0.64873942,3232.3,3232.2,6.18772]
["bitfinex","ETHUSD",1720062059988,0.64873942,3232.3,3232.2,7.45395709]
["bitfinex","ETHUSD",1720062060460,0.64873942,3232.6,3232.2,14.42789709]
["bitfinex","ETHUSD",1720062060655,0.64873942,3232.6,3232.3,3.55]
["bitfinex","ETHUSD",1720062060987,0.64873942,3232.6,3232.5,3.09358]
["bitfinex","ETHUSD",1720062061180,0.9731506,3232.6,3232.5,3.09358]
["bitfinex","ETHUSD",1720062062182,0.9731506,3232.6,3232.3,3.0]
["bitfinex","ETHUSD",1720062062374,0.64861985,3232.4,3232.3,3.0]
["bitfinex","ETHUSD",1720062063285,0.9731506,3232.4,3231.9,3.09414]
["bitfinex","ETHUSD",1720062063459,0.9731506,3232.2,3232.0,3.0]
["bitfinex","ETHUSD",1720062063856,0.95922668,3232.1,3231.8,3.10594488]
["bitfinex","ETHUSD",1720062064083,1.29692036,3232.1,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062064483,1.29692036,3232.0,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062064683,1.29692036,3232.1,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062064996,1.29692036,3232.1,3231.9,3.09415]
["bitfinex","ETHUSD",1720062065165,1.29692036,3232.2,3231.9,3.09415]
["bitfinex","ETHUSD",1720062065603,1.62142258,3232.4,3232.0,3.09405]
["bitfinex","ETHUSD",1720062065604,1.29692036,3232.3,3232.0,3.09405]
["bitfinex","ETHUSD",1720062065799,1.29692036,3232.3,3231.8,10.12427488]
["bitfinex","ETHUSD",1720062066095,1.62142258,3232.4,3231.9,3.09415]
["bitfinex","ETHUSD",1720062066096,1.29692036,3232.2,3231.9,3.09415]
["bitfinex","ETHUSD",1720062066299,1.29692036,3232.2,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062066480,1.29692036,3232.2,3231.8,3.20018488]
["bitfinex","ETHUSD",1720062066481,1.29692036,3232.1,3231.8,3.20018488]
["bitfinex","ETHUSD",1720062066679,1.29692036,3232.1,3231.9,3.09413]
["bitfinex","ETHUSD",1720062066980,1.29692036,3232.1,3231.8,0.10594488]
["bitfinex","ETHUSD",1720062067179,1.29692036,3232.1,3232.0,0.10594488]
["bitfinex","ETHUSD",1720062067392,1.62142258,3232.2,3232.0,0.10594488]
["bitfinex","ETHUSD",1720062067606,1.29778434,3232.1,3232.0,0.10594488]
["bitfinex","ETHUSD",1720062068569,1.29781133,3232.1,3232.0,0.10594488]
["bitfinex","ETHUSD",1720062070602,1.29785665,3232.1,3232.0,0.10594488]
["bitfinex","ETHUSD",1720062070787,1.19191177,3232.1,3231.7,3.09432]
["bitfinex","ETHUSD",1720062070991,0.64892156,3231.8,3231.7,3.09432]
["bitfinex","ETHUSD",1720062071302,0.64892156,3231.8,3231.7,3.713198]
["bitfinex","ETHUSD",1720062071606,0.64892156,3231.8,3231.7,6.807538]
["bitfinex","ETHUSD",1720062071769,0.64892156,3231.9,3231.8,13.3248]
["bitfinex","ETHUSD",1720062071970,6.07,3232.6,3232.0,3.09405]
["bitfinex","ETHUSD",1720062071971,0.64892156,3232.1,3232.0,3.09405]
["bitfinex","ETHUSD",1720062072584,0.64892156,3232.2,3232.1,3.09396]
["bitfinex","ETHUSD",1720062072805,0.64892156,3232.3,3232.2,13.32402]
["bitfinex","ETHUSD",1720062072993,0.64879065,3232.4,3232.3,3.09377]
["bitfinex","ETHUSD",1720062073173,0.64879065,3232.4,3232.2,3.09386]
["bitfinex","ETHUSD",1720062073504,0.97317715,3232.4,3232.3,3.09377]
["bitfinex","ETHUSD",1720062074084,0.98864602,3232.4,3232.3,3.09377]
["bitfinex","ETHUSD",1720062074603,0.98863691,3232.4,3232.3,3.09377]
["bitfinex","ETHUSD",1720062075791,0.01546887,3232.4,3232.3,3.712542]
["bitfinex","ETHUSD",1720062075996,0.66419545,3232.4,3232.3,3.712542]
["bitfinex","ETHUSD",1720062077175,0.01546887,3232.4,3232.3,3.712542]
["bitfinex","ETHUSD",1720062077390,0.98863691,3232.4,3232.3,3.09377]
["bitfinex","ETHUSD",1720062077983,0.66411009,3232.4,3232.3,3.09377]
["bitfinex","ETHUSD",1720062078208,0.01546887,3232.4,3232.3,3.09377]
["bitfinex","ETHUSD",1720062079984,0.01546887,3232.4,3232.1,3.09395]
["bitfinex","ETHUSD",1720062080219,0.98863691,3232.4,3232.2,3.0]
["bitfinex","ETHUSD",1720062080421,0.64856361,3232.3,3232.2,3.0]
["bitfinex","ETHUSD",1720062080928,0.66402501,3232.3,3232.2,17.190015]
["bitfinex","ETHUSD",1720062081134,0.01546887,3232.3,3232.2,20.833875]
["bitfinex","ETHUSD",1720062082690,0.64855614,3233.2,3233.1,3.093]
["bitfinex","ETHUSD",1720062083590,6.07,3233.5,3233.1,3.093]
["bitfinex","ETHUSD",1720062083789,0.64777384,3233.2,3233.1,3.093]
["bitfinex","ETHUSD",1720062084225,0.64777384,3233.2,3232.9,3.09318]
["bitfinex","ETHUSD",1720062084821,0.64777384,3233.2,3233.0,3.09309]
["bitfinex","ETHUSD",1720062085033,0.64777384,3233.2,3233.1,3.15485532]
["bitfinex","ETHUSD",1720062085193,0.64777384,3233.4,3233.2,3.09291]
["bitfinex","ETHUSD",1720062085397,0.64777384,3233.5,3233.2,3.09291]
["bitfinex","ETHUSD",1720062085991,0.64777384,3233.5,3233.0,3.0931]
["bitfinex","ETHUSD",1720062086214,0.64777384,3233.3,3232.8,3.09322]
["bitfinex","ETHUSD",1720062086434,0.64777384,3233.3,3233.0,3.09309]
["bitfinex","ETHUSD",1720062087343,0.64726593,3233.3,3233.0,3.09309]
["bitfinex","ETHUSD",1720062087645,0.64726593,3233.4,3233.0,3.09309]
["bitfinex","ETHUSD",1720062088777,8.57876484,3233.9,3233.0,3.09309]
["bitfinex","ETHUSD",1720062088778,0.9708989,3233.9,3233.4,6.8207]
["bitfinex","ETHUSD",1720062088915,0.9708989,3234.8,3233.5,3.55]
["bitfinex","ETHUSD",1720062089114,1.29453187,3234.9,3234.6,3.0915]
["bitfinex","ETHUSD",1720062089115,0.9708989,3234.9,3234.6,3.0915]
["bitfinex","ETHUSD",1720062089359,0.22654308,3234.9,3234.7,3.09145]
["bitfinex","ETHUSD",1720062089510,0.9708989,3235.3,3234.7,3.09145]
["bitfinex","ETHUSD",1720062089947,0.9708989,3235.3,3234.8,3.09128]
["bitfinex","ETHUSD",1720062090111,8.0713989,3235.4,3234.8,3.09128]
["bitfinex","ETHUSD",1720062090310,7.1005,3235.4,3234.8,3.09128]
["bitfinex","ETHUSD",1720062090554,0.80713989,3235.3,3234.8,3.09128]
["bitfinex","ETHUSD",1720062091115,0.80713989,3235.3,3234.7,3.09145]
["bitfinex","ETHUSD",1720062091726,0.80713989,3235.3,3235.0,3.09118]
["bitfinex","ETHUSD",1720062092132,0.80713989,3235.3,3234.8,3.09134]
["bitfinex","ETHUSD",1720062092330,0.80713989,3235.3,3234.7,3.09145]
["bitfinex","ETHUSD",1720062092538,0.79076399,3235.2,3234.7,3.09145]
["bitfinex","ETHUSD",1720062092858,0.79076399,3235.2,3234.8,3.09137]
["bitfinex","ETHUSD",1720062094182,0.79076399,3235.2,3234.4,3.09173]
["bitfinex","ETHUSD",1720062094462,0.79076399,3235.2,3234.6,3.09156]
["bitfinex","ETHUSD",1720062094819,7.1005,3235.4,3234.7,3.09146]
["bitfinex","ETHUSD",1720062095019,0.9708989,3235.8,3234.7,3.09146]
["bitfinex","ETHUSD",1720062095020,7.0728,3235.8,3234.7,3.09146]
["bitfinex","ETHUSD",1720062095259,7.0728,3235.8,3234.9,3.09125]
["bitfinex","ETHUSD",1720062095627,7.0728,3235.8,3235.0,3.09114]
["bitfinex","ETHUSD",1720062095821,1.31428,3235.7,3235.1,3.09109]
["bitfinex","ETHUSD",1720062096058,1.31428,3235.7,3234.9,3.09125]
["bitfinex","ETHUSD",1720062096265,1.31428,3235.7,3235.1,3.09101]
["bitfinex","ETHUSD",1720062096628,1.31428,3235.7,3235.2,3.09095]
["bitfinex","ETHUSD",1720062098334,6.07,3235.9,3235.4,3.09076]
["bitfinex","ETHUSD",1720062098667,6.07,3236.3,3235.8,3.09041]
["bitfinex","ETHUSD",1720062098827,6.07,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1720062099027,6.07,3236.9,3236.3,3.08989]
["bitfinex","ETHUSD",1720062099349,6.07,3236.9,3236.4,0.06178907]
["bitfinex","ETHUSD",1720062099569,6.07,3236.9,3236.5,3.08974]
["bitfinex","ETHUSD",1720062099751,6.677,3236.9,3236.3,3.08989]
["bitfinex","ETHUSD",1720062100084,6.677,3236.9,3235.8,6.8928]
["bitfinex","ETHUSD",1720062100085,6.677,3236.9,3236.4,3.08984]
["bitfinex","ETHUSD",1720062100832,6.677,3236.9,3236.1,3.15192117]
["bitfinex","ETHUSD",1720062101135,6.677,3236.9,3236.3,3.08989]
["bitfinex","ETHUSD",1720062101339,6.677,3236.9,3236.3,3.15168121]
["bitfinex","ETHUSD",1720062103777,6.07,3236.9,3236.4,3.08984]
["bitfinex","ETHUSD",1720062104959,19.6193,3237.2,3236.4,3.08984]
["bitfinex","ETHUSD",1720062105143,7.1293,3237.2,3236.4,3.08984]
["bitfinex","ETHUSD",1720062107783,6.07,3237.3,3236.5,3.08974]
["bitfinex","ETHUSD",1720062109630,6.07,3237.3,3236.7,3.08949]
["bitfinex","ETHUSD",1720062109927,6.07,3237.3,3236.8,0.06178314]
["bitfinex","ETHUSD",1720062110723,6.07,3237.3,3236.7,3.08949]
["bitfinex","ETHUSD",1720062110920,9.9102,3237.6,3236.7,3.08949]
["bitfinex","ETHUSD",1720062115529,12.99892,3237.6,3236.6,3.15143488]
["bitfinex","ETHUSD",1720062115740,12.99892,3237.6,3236.4,0.06178489]
["bitfinex","ETHUSD",1720062115741,3.08891,3237.4,3236.4,0.06178489]
["bitfinex","ETHUSD",1720062115907,3.08921,3237.1,3236.2,3.0]
["bitfinex","ETHUSD",1720062116090,3.08921,3237.1,3236.0,3.0]
["bitfinex","ETHUSD",1720062116343,4.716779,3237.1,3236.0,3.0]
["bitfinex","ETHUSD",1720062116635,3.08928,3237.0,3236.0,3.0]
["bitfinex","ETHUSD",1720062117510,3.08928,3237.0,3236.0,6.09022]
["bitfinex","ETHUSD",1720062118522,3.08928,3237.0,3236.0,3.0]
["bitfinex","ETHUSD",1720062118737,3.08928,3237.0,3235.9,3.0]
["bitfinex","ETHUSD",1720062119027,10.3369,3236.8,3235.9,3.0]
["bitfinex","ETHUSD",1720062119233,3.08966,3236.6,3235.6,3.0]
["bitfinex","ETHUSD",1720062119386,0.308966,3236.5,3235.6,3.0]
["bitfinex","ETHUSD",1720062119593,4.46882385,3236.5,3235.4,3.0908]
["bitfinex","ETHUSD",1720062119791,3.398716,3236.5,3235.4,3.0908]
["bitfinex","ETHUSD",1720062120089,4.16001117,3236.4,3235.1,9.85517]
["bitfinex","ETHUSD",1720062120296,4.16009117,3236.3,3235.2,4.076507]
["bitfinex","ETHUSD",1720062120526,7.3569,3236.2,3235.3,3.0]
["bitfinex","ETHUSD",1720062121045,7.3569,3236.2,3235.2,4.076507]
["bitfinex","ETHUSD",1720062121046,3.09023,3236.0,3235.2,0.985517]
["bitfinex","ETHUSD",1720062121191,3.09023,3236.0,3234.7,6.7641]
["bitfinex","ETHUSD",1720062121192,3.09023,3236.0,3234.7,9.85551]
["bitfinex","ETHUSD",1720062121397,1.0702748,3235.9,3234.8,3.09136]
["bitfinex","ETHUSD",1720062121699,3.09023,3236.0,3234.8,3.09136]
["bitfinex","ETHUSD",1720062121937,1.07030175,3235.9,3234.8,3.09136]
["bitfinex","ETHUSD",1720062122243,6.80569,3236.1,3234.6,3.09154]
["bitfinex","ETHUSD",1720062122244,10.4475,3235.7,3234.6,3.09154]
["bitfinex","ETHUSD",1720062122909,7.3569,3235.7,3234.6,3.09154]
["bitfinex","ETHUSD",1720062123242,16.32242,3236.1,3234.9,3.09125]
["bitfinex","ETHUSD",1720062123407,1.07025715,3236.0,3235.0,3.37093935]
["bitfinex","ETHUSD",1720062123592,1.07025715,3235.9,3235.0,3.309125]
["bitfinex","ETHUSD",1720062123795,1.0702604,3235.8,3235.0,3.309125]
["bitfinex","ETHUSD",1720062124111,1.0702604,3235.8,3235.0,0.309125]
["bitfinex","ETHUSD",1720062124112,3.09049,3235.8,3235.0,0.309125]
["bitfinex","ETHUSD",1720062124329,1.070298,3235.7,3234.8,0.06181856]
["bitfinex","ETHUSD",1720062124499,3.09049,3235.8,3234.8,0.06181856]
["bitfinex","ETHUSD",1720062124701,1.0703119,3235.7,3234.8,0.06181856]
["bitfinex","ETHUSD",1720062124901,3.09049,3235.8,3234.9,0.61532886]
["bitfinex","ETHUSD",1720062125300,1.07031248,3235.7,3234.9,0.61532886]
["bitfinex","ETHUSD",1720062125500,3.09049,3235.8,3234.9,0.61532886]
["bitfinex","ETHUSD",1720062125696,1.07031244,3235.7,3234.9,0.61532886]
["bitfinex","ETHUSD",1720062125910,3.09049,3235.8,3234.9,0.61532886]
["bitfinex","ETHUSD",1720062126116,1.07031094,3235.7,3235.0,0.37685174]
["bitfinex","ETHUSD",1720062126467,1.07031132,3235.6,3234.7,6.09146]
["bitfinex","ETHUSD",1720062126755,19.30237,3236.1,3234.8,3.7031889]
["bitfinex","ETHUSD",1720062126930,1.07029733,3236.0,3234.8,3.7031889]
["bitfinex","ETHUSD",1720062127123,1.07029733,3235.9,3235.0,3.09118]
["bitfinex","ETHUSD",1720062127359,19.30237,3236.1,3235.1,0.37093237]
["bitfinex","ETHUSD",1720062127651,16.2122,3236.1,3235.1,0.37093237]
["bitfinex","ETHUSD",1720062127857,1.07026063,3236.0,3235.1,0.37093237]
["bitfinex","ETHUSD",1720062128011,1.07026063,3235.9,3235.1,0.37093237]
["bitfinex","ETHUSD",1720062128211,19.30235,3236.1,3235.1,0.37093237]
["bitfinex","ETHUSD",1720062128442,1.07024028,3236.0,3235.2,1.03656258]
["bitfinex","ETHUSD",1720062128651,6.07,3236.1,3235.6,3.0906]
["bitfinex","ETHUSD",1720062128854,6.07,3236.5,3235.7,3.06180155]
["bitfinex","ETHUSD",1720062129155,6.07,3236.5,3235.8,7.94821344]
["bitfinex","ETHUSD",1720062129356,6.07,3236.5,3236.1,3.09009]
["bitfinex","ETHUSD",1720062130447,6.07,3236.5,3236.2,3.09003]
["bitfinex","ETHUSD",1720062133229,6.07,3236.5,3236.3,3.08992]
["bitfinex","ETHUSD",1720062133435,6.07,3237.0,3236.4,3.15163375]
["bitfinex","ETHUSD",1720062133667,6.07,3237.0,3236.5,3.31516337]
["bitfinex","ETHUSD",1720062133875,6.07,3237.0,3236.5,6.40490337]
["bitfinex","ETHUSD",1720062134048,6.07,3237.0,3236.6,3.08965]
["bitfinex","ETHUSD",1720062134562,6.07,3237.0,3236.6,3.15143536]
["bitfinex","ETHUSD",1720062134750,6.07,3237.0,3236.7,3.08956]
["bitfinex","ETHUSD",1720062137210,6.07,3237.0,3236.6,0.72139921]
["bitfinex","ETHUSD",1720062137349,6.07,3237.0,3236.5,0.31516337]
["bitfinex","ETHUSD",1720062137547,15.47,3237.3,3236.6,3.08965]
["bitfinex","ETHUSD",1720062137861,2.98,3237.3,3236.6,3.15143584]
["bitfinex","ETHUSD",1720062139385,3.62557182,3237.3,3236.6,3.15143584]
["bitfinex","ETHUSD",1720062139554,2.98,3237.3,3236.6,3.15143584]
["bitfinex","ETHUSD",1720062139767,2.98,3237.3,3236.7,0.34665992]
["bitfinex","ETHUSD",1720062139968,3.62557182,3237.3,3236.5,6.40490337]
["bitfinex","ETHUSD",1720062140483,0.64557182,3237.2,3236.6,3.15143587]
["bitfinex","ETHUSD",1720062140691,0.64557182,3237.2,3236.5,3.31516337]
["bitfinex","ETHUSD",1720062140881,0.64557182,3237.1,3236.1,3.09013]
["bitfinex","ETHUSD",1720062141209,0.64557182,3237.0,3236.2,3.0]
["bitfinex","ETHUSD",1720062141390,0.64557182,3236.9,3236.2,3.0]
["bitfinex","ETHUSD",1720062141595,0.64557182,3236.9,3236.3,0.609013]
["bitfinex","ETHUSD",1720062142083,7.43917182,3236.8,3235.7,3.09049]
["bitfinex","ETHUSD",1720062142406,0.64557182,3236.6,3235.8,3.09042]
["bitfinex","ETHUSD",1720062143015,0.64557182,3236.6,3235.6,3.09059]
["bitfinex","ETHUSD",1720062143308,0.64557182,3236.4,3235.5,3.09064]
["bitfinex","ETHUSD",1720062143480,0.64557182,3236.3,3235.6,3.09061]
["bitfinex","ETHUSD",1720062143686,3.62557182,3236.1,3234.6,1.03286248]
["bitfinex","ETHUSD",1720062143870,0.64557182,3235.9,3234.9,3.09128]
["bitfinex","ETHUSD",1720062144067,0.64557182,3235.8,3234.9,3.09128]
["bitfinex","ETHUSD",1720062144271,0.64557182,3235.7,3234.7,3.90670625]
["bitfinex","ETHUSD",1720062144509,0.64557182,3235.7,3234.8,3.09137]
["bitfinex","ETHUSD",1720062144673,0.64557182,3235.7,3234.9,0.39066463]
["bitfinex","ETHUSD",1720062145111,0.64557182,3235.6,3234.9,0.39066463]
["bitfinex","ETHUSD",1720062145403,0.64557182,3235.9,3235.3,6.18166]
["bitfinex","ETHUSD",1720062145618,0.96835773,3236.1,3235.4,0.06180799]
["bitfinex","ETHUSD",1720062145619,0.64557182,3236.0,3235.4,0.06180799]
["bitfinex","ETHUSD",1720062145987,0.64557182,3236.0,3235.4,3.15255799]
["bitfinex","ETHUSD",1720062146868,0.64557182,3236.0,3235.5,3.0907]
["bitfinex","ETHUSD",1720062147070,0.96835773,3236.1,3235.6,0.06180825]
["bitfinex","ETHUSD",1720062147071,0.64557182,3236.1,3235.6,0.06180825]
["bitfinex","ETHUSD",1720062147298,0.64557182,3236.2,3235.8,3.0904]
["bitfinex","ETHUSD",1720062147496,0.64557182,3236.1,3235.8,3.0904]
["bitfinex","ETHUSD",1720062147815,6.71557182,3236.4,3235.9,3.09032]
["bitfinex","ETHUSD",1720062148109,0.64557182,3236.3,3235.9,3.09032]
["bitfinex","ETHUSD",1720062148815,0.64557182,3236.2,3235.9,3.09032]
["bitfinex","ETHUSD",1720062148978,0.64557182,3236.2,3235.9,3.4339943]
["bitfinex","ETHUSD",1720062150214,0.64557182,3236.2,3236.0,3.09021]
["bitfinex","ETHUSD",1720062151112,0.64557182,3236.4,3236.2,3.09004]
["bitfinex","ETHUSD",1720062152997,0.64557182,3236.4,3236.3,3.08994]
["bitfinex","ETHUSD",1720062153191,0.64557182,3236.6,3236.3,3.707938]
["bitfinex","ETHUSD",1720062155393,0.64557182,3236.6,3236.4,3.08983]
["bitfinex","ETHUSD",1720062159436,0.64557182,3236.6,3236.5,3.15154235]
["bitfinex","ETHUSD",1720062159724,0.64557182,3236.9,3236.6,3.08965]
["bitfinex","ETHUSD",1720062159899,0.64557182,3236.9,3236.7,0.38400828]
["bitfinex","ETHUSD",1720062160220,0.64557182,3236.9,3236.8,3.08947]
["bitfinex","ETHUSD",1720062160990,0.6467038,3237.0,3236.8,3.08947]
["bitfinex","ETHUSD",1720062161719,7.04005571,3237.1,3236.8,3.08947]
["bitfinex","ETHUSD",1720062161720,0.6467038,3236.9,3236.8,3.08947]
["bitfinex","ETHUSD",1720062162454,0.6467038,3236.9,3236.8,3.4331443]
["bitfinex","ETHUSD",1720062162906,0.6466549,3236.9,3236.8,3.4331443]
["bitfinex","ETHUSD",1720062163313,0.6466549,3237.0,3236.8,3.4331443]
["bitfinex","ETHUSD",1720062163621,0.6466549,3237.0,3236.9,3.08937]
["bitfinex","ETHUSD",1720062164611,0.6466549,3237.1,3236.9,3.08937]
["bitfinex","ETHUSD",1720062164811,0.6466549,3237.1,3236.9,3.47107526]
["bitfinex","ETHUSD",1720062165415,0.6466549,3237.0,3236.8,0.3436743]
["bitfinex","ETHUSD",1720062165644,0.6466549,3237.0,3236.8,3.0894]
["bitfinex","ETHUSD",1720062166053,0.6466549,3237.1,3236.8,3.0894]
["bitfinex","ETHUSD",1720062167918,0.6466549,3237.0,3236.8,3.0894]
["bitfinex","ETHUSD",1720062169009,0.6466549,3237.1,3236.8,3.0894]
["bitfinex","ETHUSD",1720062169451,0.6466549,3237.0,3236.9,3.08937]
["bitfinex","ETHUSD",1720062172018,0.96998236,3237.1,3236.7,3.08956]
["bitfinex","ETHUSD",1720062172324,0.64703297,3236.8,3236.5,3.0]
["bitfinex","ETHUSD",1720062172525,0.64729309,3236.7,3236.6,3.0]
["bitfinex","ETHUSD",1720062173944,0.96998236,3236.8,3236.6,3.0]
["bitfinex","ETHUSD",1720062174262,0.64749156,3236.7,3236.6,3.0]
["bitfinex","ETHUSD",1720062174421,0.96998236,3236.8,3236.6,3.0]
["bitfinex","ETHUSD",1720062176563,0.64767428,3236.7,3236.6,6.08965]
["bitfinex","ETHUSD",1720062177127,0.64767428,3236.7,3236.6,10.097244]
["bitfinex","ETHUSD",1720062177325,0.64767428,3236.8,3236.7,3.08956]
["bitfinex","ETHUSD",1720062177763,0.96998236,3236.9,3236.7,3.08956]
["bitfinex","ETHUSD",1720062178133,0.64764529,3236.8,3236.7,3.08956]
["bitfinex","ETHUSD",1720062180045,0.96998236,3236.9,3236.8,3.08947]
["bitfinex","ETHUSD",1720062180566,0.96998236,3236.9,3236.6,3.0]
["bitfinex","ETHUSD",1720062180771,0.96998236,3236.9,3236.4,3.08983]
["bitfinex","ETHUSD",1720062180772,0.97142619,3236.8,3235.5,1.237457]
["bitfinex","ETHUSD",1720062180991,0.64762811,3236.3,3236.1,3.0]
["bitfinex","ETHUSD",1720062181133,0.64762811,3236.3,3235.6,3.09059]
["bitfinex","ETHUSD",1720062181134,0.97142619,3236.3,3236.0,3.0]
["bitfinex","ETHUSD",1720062181338,0.97142619,3236.2,3235.3,1.237529]
["bitfinex","ETHUSD",1720062181671,0.64778545,3235.8,3235.5,3.0907]
["bitfinex","ETHUSD",1720062181986,0.64778545,3235.7,3235.3,3.09085]
["bitfinex","ETHUSD",1720062182201,0.64778545,3235.7,3234.9,1.237659]
["bitfinex","ETHUSD",1720062182202,0.64778545,3235.6,3235.1,3.09105]
["bitfinex","ETHUSD",1720062182472,0.64778545,3235.4,3234.9,3.09126]
["bitfinex","ETHUSD",1720062182631,0.64778545,3235.3,3234.9,3.709523]
["bitfinex","ETHUSD",1720062182833,0.64778545,3235.2,3234.9,3.709523]
["bitfinex","ETHUSD",1720062183027,0.64778545,3235.2,3234.9,3.7713416]
["bitfinex","ETHUSD",1720062183473,0.64778545,3235.3,3234.9,3.7713416]
["bitfinex","ETHUSD",1720062183628,0.64778545,3235.3,3235.0,0.68627116]
["bitfinex","ETHUSD",1720062184060,0.64778545,3235.3,3235.0,0.74808953]
["bitfinex","ETHUSD",1720062184272,0.64778545,3235.4,3234.9,3.09128]
["bitfinex","ETHUSD",1720062184494,0.64778545,3235.4,3235.0,3.0]
["bitfinex","ETHUSD",1720062184633,0.64732613,3235.4,3235.0,3.0]
["bitfinex","ETHUSD",1720062185746,0.64732613,3235.4,3235.1,3.09106]
["bitfinex","ETHUSD",1720062185947,0.64732613,3235.4,3235.2,3.0]
["bitfinex","ETHUSD",1720062186767,0.64732613,3235.4,3235.0,6.09118]
["bitfinex","ETHUSD",1720062187237,0.64732613,3235.4,3235.1,3.09109]
["bitfinex","ETHUSD",1720062187436,0.64732613,3235.4,3235.2,3.0]
["bitfinex","ETHUSD",1720062188251,0.64732613,3235.4,3235.0,6.09117]
["bitfinex","ETHUSD",1720062188965,0.64732613,3235.4,3235.0,7.009422]
["bitfinex","ETHUSD",1720062189292,0.64732613,3235.5,3235.1,3.09102]
["bitfinex","ETHUSD",1720062189578,0.64732613,3235.5,3235.2,6.09098]
["bitfinex","ETHUSD",1720062189871,0.64732613,3235.6,3235.3,3.09089]
["bitfinex","ETHUSD",1720062190250,0.64732613,3235.7,3235.3,3.09089]
["bitfinex","ETHUSD",1720062191249,0.64732613,3235.7,3235.3,3.5801323]
["bitfinex","ETHUSD",1720062191450,6.71732613,3235.8,3235.5,3.09062]
["bitfinex","ETHUSD",1720062192063,6.71732613,3235.8,3235.3,3.09089]
["bitfinex","ETHUSD",1720062192277,0.64732613,3235.7,3235.3,3.09089]
["bitfinex","ETHUSD",1720062192484,6.71732613,3235.8,3235.4,3.09077]
["bitfinex","ETHUSD",1720062192642,6.71732613,3235.8,3235.5,3.09065]
["bitfinex","ETHUSD",1720062193275,6.71732613,3235.8,3235.3,3.09089]
["bitfinex","ETHUSD",1720062193476,0.64732613,3235.7,3235.3,3.09089]
["bitfinex","ETHUSD",1720062193797,0.64732613,3235.7,3235.4,3.09078]
["bitfinex","ETHUSD",1720062194080,0.64732613,3235.7,3235.3,3.09089]
["bitfinex","ETHUSD",1720062194379,0.64732613,3235.7,3235.4,3.0908]
["bitfinex","ETHUSD",1720062194683,0.64732613,3235.8,3235.4,3.0908]
["bitfinex","ETHUSD",1720062196584,0.64732613,3235.8,3235.3,3.09087]
["bitfinex","ETHUSD",1720062197544,0.64732613,3235.7,3235.2,6.39099]
["bitfinex","ETHUSD",1720062197744,0.64732613,3235.7,3235.2,6.09099]
["bitfinex","ETHUSD",1720062199084,0.64732613,3235.8,3235.2,6.09099]
["bitfinex","ETHUSD",1720062200202,0.64732613,3235.8,3235.4,3.09073]
["bitfinex","ETHUSD",1720062200419,0.64732613,3235.9,3235.5,3.09068]
["bitfinex","ETHUSD",1720062201114,0.64732613,3235.8,3235.2,6.09097]
["bitfinex","ETHUSD",1720062201299,0.64732613,3235.7,3235.2,6.09097]
["bitfinex","ETHUSD",1720062202998,0.64615066,3235.7,3235.2,6.09097]
["bitfinex","ETHUSD",1720062206710,0.64615066,3235.8,3235.3,3.09086]
["bitfinex","ETHUSD",1720062206913,0.64615066,3235.8,3235.4,3.0908]
["bitfinex","ETHUSD",1720062207782,0.64615066,3235.8,3235.5,3.09068]
["bitfinex","ETHUSD",1720062208378,1.07017232,3235.7,3235.5,3.09068]
["bitfinex","ETHUSD",1720062208577,8.38712599,3236.0,3235.6,0.618148]
["bitfinex","ETHUSD",1720062208578,0.64615066,3235.9,3235.6,0.618148]
["bitfinex","ETHUSD",1720062208808,1.07012703,3235.8,3235.6,0.618148]
["bitfinex","ETHUSD",1720062208985,0.64615066,3235.9,3235.6,0.618148]
["bitfinex","ETHUSD",1720062209193,1.07013478,3235.8,3235.6,0.618148]
["bitfinex","ETHUSD",1720062209408,0.64615066,3235.9,3235.6,0.618148]
["bitfinex","ETHUSD",1720062209704,1.07012887,3235.8,3235.6,0.618148]
["bitfinex","ETHUSD",1720062209881,1.07012887,3235.7,3235.6,0.618148]
["bitfinex","ETHUSD",1720062210278,1.07012887,3235.8,3235.6,0.618148]
["bitfinex","ETHUSD",1720062210483,1.07012887,3235.7,3235.5,3.09068]
["bitfinex","ETHUSD",1720062210795,1.07012887,3235.7,3235.6,6.18122]
["bitfinex","ETHUSD",1720062210995,6.71615066,3236.2,3235.6,3.0]
["bitfinex","ETHUSD",1720062211198,0.64615066,3236.0,3235.6,6.09053]
["bitfinex","ETHUSD",1720062211399,1.07009606,3235.9,3235.6,6.09053]
["bitfinex","ETHUSD",1720062211680,1.07009606,3235.8,3235.4,3.0908]
["bitfinex","ETHUSD",1720062212016,1.07009606,3235.7,3235.5,3.0]
["bitfinex","ETHUSD",1720062212217,1.07014838,3235.6,3235.5,6.09071]
["bitfinex","ETHUSD",1720062212896,1.07015498,3235.6,3235.5,6.09071]
["bitfinex","ETHUSD",1720062213216,1.07015498,3235.7,3235.5,6.09071]
["bitfinex","ETHUSD",1720062215223,7.44745066,3235.8,3235.5,6.09071]
["bitfinex","ETHUSD",1720062215510,1.71630105,3235.7,3235.5,6.09071]
["bitfinex","ETHUSD",1720062215713,1.07015039,3235.6,3235.5,6.09071]
["bitfinex","ETHUSD",1720062216080,1.07015039,3235.6,3235.5,9.790491]
["bitfinex","ETHUSD",1720062216306,0.96922599,3236.0,3235.5,9.790491]
["bitfinex","ETHUSD",1720062216307,0.64615066,3236.0,3235.7,3.09046]
["bitfinex","ETHUSD",1720062216507,0.64615066,3236.1,3235.7,3.09046]
["bitfinex","ETHUSD",1720062216712,6.07,3236.2,3236.0,3.09021]
["bitfinex","ETHUSD",1720062216713,6.71615066,3236.2,3236.0,3.09021]
["bitfinex","ETHUSD",1720062217013,1.06997367,3236.1,3236.0,3.09021]
["bitfinex","ETHUSD",1720062217214,1.06997367,3236.1,3236.0,6.70541107]
["bitfinex","ETHUSD",1720062217519,6.71615066,3236.2,3236.0,6.70541107]
["bitfinex","ETHUSD",1720062217822,6.71615066,3236.2,3236.1,3.0]
["bitfinex","ETHUSD",1720062218115,7.7861229,3236.2,3236.1,3.0]
["bitfinex","ETHUSD",1720062218412,7.13997198,3236.2,3236.1,3.0]
["bitfinex","ETHUSD",1720062219183,7.78710006,3236.2,3236.1,3.0]
["bitfinex","ETHUSD",1720062219603,7.13997198,3236.2,3236.1,3.0]
["bitfinex","ETHUSD",1720062220539,6.07,3236.2,3236.1,3.0]
["bitfinex","ETHUSD",1720062221134,0.97049495,3236.3,3236.0,3.0]
["bitfinex","ETHUSD",1720062221287,0.64737198,3236.1,3236.0,3.0]
["bitfinex","ETHUSD",1720062222537,0.97049495,3236.2,3236.0,3.609032]
["bitfinex","ETHUSD",1720062222745,0.64760624,3236.3,3236.0,6.76104295]
["bitfinex","ETHUSD",1720062223143,6.07,3236.8,3236.0,6.76104295]
["bitfinex","ETHUSD",1720062223442,0.6476126,3236.2,3236.1,3.09013]
["bitfinex","ETHUSD",1720062223600,0.6476126,3236.2,3236.1,6.09013]
["bitfinex","ETHUSD",1720062224408,0.6476126,3236.2,3236.1,9.18026]
["bitfinex","ETHUSD",1720062224610,0.6476126,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1720062224832,0.97141891,3236.4,3236.2,4.008057]
["bitfinex","ETHUSD",1720062225012,0.97141891,3236.4,3236.3,3.08994]
["bitfinex","ETHUSD",1720062225622,0.97141891,3236.4,3236.3,3.15173547]
["bitfinex","ETHUSD",1720062225809,1.29522521,3236.5,3236.4,3.08985]
["bitfinex","ETHUSD",1720062226004,0.97219678,3236.5,3236.4,3.51751358]
["bitfinex","ETHUSD",1720062226210,0.97218111,3236.5,3236.4,3.51751358]
["bitfinex","ETHUSD",1720062227354,0.97218111,3236.6,3236.5,3.08975]
["bitfinex","ETHUSD",1720062227572,0.97218111,3236.6,3236.5,6.1795]
["bitfinex","ETHUSD",1720062227839,7.04218111,3236.8,3236.7,3.08956]
["bitfinex","ETHUSD",1720062228060,0.97218111,3236.8,3236.7,3.08956]
["bitfinex","ETHUSD",1720062228225,1.29522521,3236.9,3236.4,3.51748358]
["bitfinex","ETHUSD",1720062228542,0.64762049,3236.6,3236.4,3.51748358]
["bitfinex","ETHUSD",1720062229114,0.64762049,3236.6,3236.1,6.09005]
["bitfinex","ETHUSD",1720062229115,0.97143074,3236.7,3236.5,3.08975]
["bitfinex","ETHUSD",1720062229509,0.97143074,3236.6,3236.5,3.08975]
["bitfinex","ETHUSD",1720062229710,0.97143074,3236.7,3236.5,3.08975]
["bitfinex","ETHUSD",1720062229924,0.97143074,3236.6,3236.5,3.08975]
["bitfinex","ETHUSD",1720062230329,0.97143074,3236.7,3236.5,3.08975]
["bitfinex","ETHUSD",1720062230626,0.97121156,3236.7,3236.5,3.08975]
["bitfinex","ETHUSD",1720062230949,0.97121156,3236.7,3236.4,3.08984]
["bitfinex","ETHUSD",1720062231183,0.64748045,3236.5,3236.4,3.08984]
["bitfinex","ETHUSD",1720062232217,0.97121156,3236.7,3236.4,3.08984]
["bitfinex","ETHUSD",1720062232218,0.64748045,3236.6,3236.5,3.08975]
["bitfinex","ETHUSD",1720062233118,0.64748045,3236.6,3236.2,3.09002]
["bitfinex","ETHUSD",1720062233463,0.64748045,3236.5,3236.4,3.08985]
["bitfinex","ETHUSD",1720062234047,0.64748045,3236.6,3236.5,3.08975]
["bitfinex","ETHUSD",1720062234467,0.64748045,3236.7,3236.5,3.08975]
["bitfinex","ETHUSD",1720062236259,0.64748045,3236.6,3236.5,3.08975]
["bitfinex","ETHUSD",1720062237151,0.64748045,3236.7,3236.3,6.08992]
["bitfinex","ETHUSD",1720062237495,0.64748045,3236.5,3236.4,3.08985]
["bitfinex","ETHUSD",1720062238694,0.64748045,3236.6,3236.4,3.08985]
["bitfinex","ETHUSD",1720062238839,0.64748045,3236.7,3236.5,3.08975]
["bitfinex","ETHUSD",1720062240372,0.64748045,3236.7,3236.6,3.08966]
["bitfinex","ETHUSD",1720062240575,0.64748045,3236.9,3236.8,3.08947]
["bitfinex","ETHUSD",1720062241477,0.64748045,3237.0,3236.9,3.08937]
["bitfinex","ETHUSD",1720062242458,0.64748045,3237.0,3236.3,3.0]
["bitfinex","ETHUSD",1720062242459,0.97121156,3237.0,3236.5,3.08973]
["bitfinex","ETHUSD",1720062242687,0.64684312,3236.9,3236.6,6.08964]
["bitfinex","ETHUSD",1720062243383,0.64684312,3236.9,3236.6,3.0]
["bitfinex","ETHUSD",1720062243546,0.64684312,3236.7,3236.6,3.0]
["bitfinex","ETHUSD",1720062243745,0.64684312,3236.8,3236.6,3.0]
["bitfinex","ETHUSD",1720062243945,0.64429822,3236.8,3236.6,3.0]
["bitfinex","ETHUSD",1720062244273,0.64429822,3236.8,3236.7,3.08956]
["bitfinex","ETHUSD",1720062244574,7.04121156,3237.1,3236.7,3.08956]
["bitfinex","ETHUSD",1720062244780,0.97121156,3237.1,3236.9,3.08937]
["bitfinex","ETHUSD",1720062244945,6.98641156,3237.2,3236.9,3.08937]
["bitfinex","ETHUSD",1720062245148,6.0152,3237.2,3236.9,3.08937]
["bitfinex","ETHUSD",1720062245348,1.06968881,3237.1,3236.9,3.08937]
["bitfinex","ETHUSD",1720062245572,6.98539745,3237.2,3236.9,3.08937]
["bitfinex","ETHUSD",1720062245776,1.06968661,3237.1,3236.9,3.71344136]
["bitfinex","ETHUSD",1720062246082,1.29353936,3237.3,3237.1,3.08917]
["bitfinex","ETHUSD",1720062246083,0.97015452,3237.3,3237.1,3.08917]
["bitfinex","ETHUSD",1720062246263,2.20915452,3237.4,3237.1,3.08917]
["bitfinex","ETHUSD",1720062246464,1.06961447,3237.3,3237.1,3.08917]
["bitfinex","ETHUSD",1720062246675,2.20915452,3237.4,3237.1,3.08917]
["bitfinex","ETHUSD",1720062246981,1.06961147,3237.3,3237.1,3.08917]
["bitfinex","ETHUSD",1720062247179,2.20915452,3237.4,3237.0,3.08921]
["bitfinex","ETHUSD",1720062247475,1.239,3237.2,3237.0,3.08921]
["bitfinex","ETHUSD",1720062249192,1.239,3237.2,3236.9,3.71344136]
["bitfinex","ETHUSD",1720062249372,1.239,3237.2,3236.7,3.08956]
["bitfinex","ETHUSD",1720062249549,1.239,3236.9,3236.8,3.0]
["bitfinex","ETHUSD",1720062251800,2.97139294,3237.1,3236.8,6.08943]
["bitfinex","ETHUSD",1720062251956,4.21039294,3237.2,3236.8,6.08943]
["bitfinex","ETHUSD",1720062252289,4.21039294,3237.2,3236.8,7.007329]
["bitfinex","ETHUSD",1720062252799,2.97139294,3237.2,3236.9,3.08928]
["bitfinex","ETHUSD",1720062252984,3.94154746,3237.3,3237.1,3.08916]
["bitfinex","ETHUSD",1720062253190,2.97139294,3237.3,3237.1,3.08916]
["bitfinex","ETHUSD",1720062253367,3.94154746,3237.3,3237.1,3.08916]
["bitfinex","ETHUSD",1720062253892,1.88583855,3237.2,3237.1,3.08916]
["bitfinex","ETHUSD",1720062254675,1.88583855,3237.2,3236.9,3.08928]
["bitfinex","ETHUSD",1720062254676,0.64683855,3237.2,3236.9,3.08928]
["bitfinex","ETHUSD",1720062254991,0.64683855,3237.2,3237.0,3.08927]
["bitfinex","ETHUSD",1720062255993,0.64683855,3237.1,3237.0,3.08927]
["bitfinex","ETHUSD",1720062257512,0.64712197,3237.1,3236.8,6.08941]
["bitfinex","ETHUSD",1720062258129,0.64712197,3237.1,3236.2,1.237169]
["bitfinex","ETHUSD",1720062258130,3.08939,3236.9,3236.2,1.237169]
["bitfinex","ETHUSD",1720062258295,5.6739,3236.2,3235.1,3.091]
["bitfinex","ETHUSD",1720062258496,1.239,3235.7,3235.1,3.091]
["bitfinex","ETHUSD",1720062258685,3.61968713,3235.5,3235.3,3.09083]
["bitfinex","ETHUSD",1720062258894,2.97222358,3235.5,3235.3,3.09083]
["bitfinex","ETHUSD",1720062259087,3.61968713,3235.6,3235.3,3.09083]
["bitfinex","ETHUSD",1720062259290,0.64746355,3235.6,3235.4,0.309083]
["bitfinex","ETHUSD",1720062259627,0.64746355,3235.5,3235.4,0.309083]
["bitfinex","ETHUSD",1720062259822,4.68984881,3235.5,3235.0,3.09118]
["bitfinex","ETHUSD",1720062259986,1.71778445,3235.4,3235.0,3.09118]
["bitfinex","ETHUSD",1720062260188,0.64760054,3235.4,3235.0,3.09118]
["bitfinex","ETHUSD",1720062261087,0.64760054,3235.4,3235.1,3.0]
["bitfinex","ETHUSD",1720062261286,0.64760054,3235.4,3235.1,3.609118]
["bitfinex","ETHUSD",1720062262303,0.64760054,3235.3,3235.2,0.06181546]
["bitfinex","ETHUSD",1720062262498,0.64760054,3235.4,3235.2,6.15271546]
["bitfinex","ETHUSD",1720062262709,0.64760054,3235.5,3235.3,0.67618335]
["bitfinex","ETHUSD",1720062262904,0.64760054,3235.5,3235.3,3.67618335]
["bitfinex","ETHUSD",1720062263515,0.64760054,3235.5,3235.3,3.0]
["bitfinex","ETHUSD",1720062263700,0.64720627,3235.5,3235.3,3.0]
["bitfinex","ETHUSD",1720062263895,0.64720627,3235.5,3235.1,3.0]
["bitfinex","ETHUSD",1720062264337,0.97080941,3235.6,3234.9,3.0]
["bitfinex","ETHUSD",1720062264338,0.64720627,3235.4,3234.9,3.0]
["bitfinex","ETHUSD",1720062264497,0.64720627,3235.4,3234.9,6.09127]
["bitfinex","ETHUSD",1720062264701,0.64720627,3235.4,3234.9,3.918272]
["bitfinex","ETHUSD",1720062265397,0.64720627,3235.5,3235.0,3.09117]
["bitfinex","ETHUSD",1720062265592,0.64720627,3235.4,3235.1,3.0]
["bitfinex","ETHUSD",1720062265932,0.64720627,3235.5,3235.1,3.0]
["bitfinex","ETHUSD",1720062266428,0.64720627,3235.4,3235.1,3.0]
["bitfinex","ETHUSD",1720062266731,0.64677688,3235.4,3234.9,3.918272]
["bitfinex","ETHUSD",1720062266913,0.64677688,3235.4,3235.0,0.42740858]
["bitfinex","ETHUSD",1720062267120,0.97016532,3235.6,3235.0,0.42740858]
["bitfinex","ETHUSD",1720062267121,0.64677688,3235.5,3235.0,0.42740858]
["bitfinex","ETHUSD",1720062268213,0.64677688,3235.5,3234.9,6.09125]
["bitfinex","ETHUSD",1720062269415,5.95517688,3235.6,3234.9,6.09125]
["bitfinex","ETHUSD",1720062269918,5.95474127,3235.6,3234.9,6.09125]
["bitfinex","ETHUSD",1720062270426,5.95474127,3235.6,3234.9,3.0]
["bitfinex","ETHUSD",1720062270749,0.64634127,3235.3,3234.3,3.09177]
["bitfinex","ETHUSD",1720062271054,0.64634127,3235.1,3234.3,3.09177]
["bitfinex","ETHUSD",1720062271348,0.64634127,3235.2,3234.3,3.09177]
["bitfinex","ETHUSD",1720062271757,0.64634127,3235.2,3234.1,7.59376]
["bitfinex","ETHUSD",1720062271935,5.85334127,3235.1,3234.1,4.5018]
["bitfinex","ETHUSD",1720062272149,5.85334127,3235.1,3234.2,0.759389]
["bitfinex","ETHUSD",1720062272311,5.85334127,3235.1,3234.2,3.759389]
["bitfinex","ETHUSD",1720062273123,5.207,3235.1,3234.2,3.759389]
["bitfinex","ETHUSD",1720062273329,5.85334127,3235.1,3234.2,3.759389]
["bitfinex","ETHUSD",1720062273527,5.207,3235.1,3234.2,3.759389]
["bitfinex","ETHUSD",1720062273716,5.207,3235.1,3234.3,3.67814158]
["bitfinex","ETHUSD",1720062274062,5.85334127,3235.1,3234.4,3.0]
["bitfinex","ETHUSD",1720062274213,5.207,3235.1,3234.4,3.0]
["bitfinex","ETHUSD",1720062275320,5.207,3235.1,3234.1,3.09202]
["bitfinex","ETHUSD",1720062275649,11.2751,3235.1,3234.1,3.09202]
["bitfinex","ETHUSD",1720062276151,12.711701,3235.1,3234.1,3.09202]
["bitfinex","ETHUSD",1720062276364,6.643601,3235.1,3234.2,3.09194]
["bitfinex","ETHUSD",1720062276568,5.207,3235.1,3234.2,3.09194]
["bitfinex","ETHUSD",1720062277054,5.207,3235.1,3234.3,3.0]
["bitfinex","ETHUSD",1720062277366,5.207,3235.1,3234.5,3.09163]
["bitfinex","ETHUSD",1720062277570,4.707,3235.1,3234.5,3.09163]
["bitfinex","ETHUSD",1720062278423,9.68881772,3235.5,3234.9,3.09121]
["bitfinex","ETHUSD",1720062278626,6.07,3235.5,3235.1,3.09109]
["bitfinex","ETHUSD",1720062278817,2.97358652,3235.8,3235.1,3.09109]
["bitfinex","ETHUSD",1720062278818,0.6452312,3235.8,3235.1,3.09109]
["bitfinex","ETHUSD",1720062279018,3.61826413,3235.8,3235.1,3.09109]
["bitfinex","ETHUSD",1720062279252,4.68854028,3235.8,3235.1,3.09109]
["bitfinex","ETHUSD",1720062279419,3.61826413,3235.8,3235.1,3.09109]
["bitfinex","ETHUSD",1720062279619,9.68826413,3235.9,3235.2,3.09097]
["bitfinex","ETHUSD",1720062279851,6.07,3235.9,3235.2,3.09097]
["bitfinex","ETHUSD",1720062280559,11.6484,3235.9,3235.2,3.09097]
["bitfinex","ETHUSD",1720062280723,14.62143293,3235.9,3235.2,3.09097]
["bitfinex","ETHUSD",1720062280915,14.62143293,3235.9,3235.1,3.09109]
["bitfinex","ETHUSD",1720062280916,14.62143293,3235.9,3235.3,3.09087]
["bitfinex","ETHUSD",1720062281152,11.6484,3235.9,3235.4,3.09076]
["bitfinex","ETHUSD",1720062282143,5.5784,3235.9,3235.5,3.0907]
["bitfinex","ETHUSD",1720062284458,8.55099447,3235.9,3235.5,3.0907]
["bitfinex","ETHUSD",1720062285126,5.5784,3235.9,3235.5,3.0907]
["bitfinex","ETHUSD",1720062285330,5.5784,3235.9,3235.3,3.09087]
["bitfinex","ETHUSD",1720062285331,1.07014183,3235.8,3235.3,3.09087]
["bitfinex","ETHUSD",1720062285554,4.0428027,3235.8,3234.9,6.09125]
["bitfinex","ETHUSD",1720062285858,2.97264899,3235.6,3235.1,3.09108]
["bitfinex","ETHUSD",1720062286074,1.07015371,3235.5,3235.2,6.09097]
["bitfinex","ETHUSD",1720062286398,4.0428027,3235.5,3235.3,3.09089]
["bitfinex","ETHUSD",1720062286527,2.97264899,3235.5,3235.3,3.09089]
["bitfinex","ETHUSD",1720062287160,2.97264899,3235.4,3235.3,3.09089]
["bitfinex","ETHUSD",1720062287779,0.96672823,3236.1,3235.3,3.09089]
["bitfinex","ETHUSD",1720062287780,6.07,3236.7,3235.6,5.0018]
["bitfinex","ETHUSD",1720062287985,6.07,3237.1,3236.8,3.08945]
["bitfinex","ETHUSD",1720062288274,5.5892,3237.2,3236.8,3.08945]
["bitfinex","ETHUSD",1720062288438,5.5892,3237.2,3236.6,3.08964]
["bitfinex","ETHUSD",1720062288439,11.6592,3237.6,3236.9,3.08937]
["bitfinex","ETHUSD",1720062288640,11.6592,3237.6,3236.4,3.0]
["bitfinex","ETHUSD",1720062288641,11.6592,3237.6,3237.0,3.08926]
["bitfinex","ETHUSD",1720062288996,11.6592,3237.6,3236.7,0.06178293]
["bitfinex","ETHUSD",1720062289150,11.6592,3237.6,3237.3,3.08898]
["bitfinex","ETHUSD",1720062289641,11.6592,3237.6,3237.4,3.08885]
["bitfinex","ETHUSD",1720062290037,6.07,3237.6,3237.4,3.08885]
["bitfinex","ETHUSD",1720062290858,6.07,3237.6,3237.5,3.0888]
["bitfinex","ETHUSD",1720062291064,0.9047,3237.6,3237.5,3.0888]
["bitfinex","ETHUSD",1720062291271,2.977,3237.8,3237.5,3.0888]
["bitfinex","ETHUSD",1720062293160,2.977,3237.8,3237.3,3.08898]
["bitfinex","ETHUSD",1720062293664,2.977,3237.8,3237.6,3.08868]
["bitfinex","ETHUSD",1720062294941,5.5695,3238.0,3237.6,3.08868]
["bitfinex","ETHUSD",1720062295280,5.5695,3238.0,3237.8,3.08849]
["bitfinex","ETHUSD",1720062295584,0.1118778,3238.3,3238.0,3.08828]
["bitfinex","ETHUSD",1720062297375,0.1118778,3238.3,3237.9,3.08842]
["bitfinex","ETHUSD",1720062298060,0.1118778,3238.3,3237.8,3.0885]
["bitfinex","ETHUSD",1720062298265,0.1118778,3238.3,3238.1,3.08821]
["bitfinex","ETHUSD",1720062300378,1.26443558,3238.3,3238.1,3.08821]
["bitfinex","ETHUSD",1720062301256,0.1118778,3238.3,3238.1,3.08821]
["bitfinex","ETHUSD",1720062301439,0.1118778,3238.3,3238.2,3.08813]
["bitfinex","ETHUSD",1720062305166,0.1118778,3238.3,3238.0,3.0883]
["bitfinex","ETHUSD",1720062305482,0.1118778,3238.3,3237.9,3.08835]
["bitfinex","ETHUSD",1720062305681,0.1118778,3238.3,3238.0,3.08824]
["bitfinex","ETHUSD",1720062306437,0.1118778,3238.3,3237.8,3.08844]
["bitfinex","ETHUSD",1720062306559,5.3965,3238.2,3237.8,3.08844]
["bitfinex","ETHUSD",1720062306764,5.94733778,3238.2,3237.8,3.08844]
["bitfinex","ETHUSD",1720062307392,8.92433778,3238.2,3237.3,3.0]
["bitfinex","ETHUSD",1720062307686,8.92433778,3238.2,3237.2,3.08908]
["bitfinex","ETHUSD",1720062308072,8.92433778,3238.2,3237.4,3.08888]
["bitfinex","ETHUSD",1720062308250,0.90362156,3238.1,3237.4,3.08888]
["bitfinex","ETHUSD",1720062310881,0.90362156,3238.1,3237.3,3.08896]
["bitfinex","ETHUSD",1720062311086,0.90362156,3238.1,3237.4,3.0]
["bitfinex","ETHUSD",1720062312273,4.94411971,3238.1,3237.4,3.0]
["bitfinex","ETHUSD",1720062312473,4.94411971,3238.1,3237.3,3.08896]
["bitfinex","ETHUSD",1720062312474,3.87457595,3238.1,3237.3,3.08896]
["bitfinex","ETHUSD",1720062312692,1.27989137,3238.0,3237.3,3.08896]
["bitfinex","ETHUSD",1720062313276,1.27989137,3238.0,3237.6,3.08863]
["bitfinex","ETHUSD",1720062313494,1.27989137,3238.0,3237.6,6.17726]
["bitfinex","ETHUSD",1720062313676,1.27989137,3238.0,3237.6,3.08863]
["bitfinex","ETHUSD",1720062314920,0.90362156,3238.1,3237.6,3.08863]
["bitfinex","ETHUSD",1720062314921,3.87434683,3238.1,3237.6,3.08863]
["bitfinex","ETHUSD",1720062315129,6.1818778,3238.3,3237.8,3.08842]
["bitfinex","ETHUSD",1720062315130,9.15260307,3238.3,3237.8,3.08842]
["bitfinex","ETHUSD",1720062315418,6.1818778,3238.3,3237.8,3.08842]
["bitfinex","ETHUSD",1720062315616,6.1818778,3238.3,3237.9,3.08841]
["bitfinex","ETHUSD",1720062315799,6.1818778,3238.3,3238.0,3.08831]
["bitfinex","ETHUSD",1720062316002,0.1118778,3238.3,3238.0,3.08831]
["bitfinex","ETHUSD",1720062316317,3.08260307,3238.3,3238.0,3.08831]
["bitfinex","ETHUSD",1720062316485,1.06933311,3238.2,3238.0,3.08831]
["bitfinex","ETHUSD",1720062316677,4.04006127,3238.2,3238.0,3.08831]
["bitfinex","ETHUSD",1720062316986,2.97072527,3238.2,3238.0,3.08831]
["bitfinex","ETHUSD",1720062317180,1.06934491,3238.1,3238.0,3.08831]
["bitfinex","ETHUSD",1720062317816,1.06933811,3238.1,3238.0,3.08831]
["bitfinex","ETHUSD",1720062318188,0.1118778,3238.3,3238.0,3.08831]
["bitfinex","ETHUSD",1720062318393,1.06933898,3238.2,3238.0,3.08831]
["bitfinex","ETHUSD",1720062318573,1.06933898,3238.1,3238.0,3.08831]
["bitfinex","ETHUSD",1720062318775,1.06933898,3238.1,3237.8,3.08849]
["bitfinex","ETHUSD",1720062319004,1.06933898,3238.0,3237.8,3.08849]
["bitfinex","ETHUSD",1720062319176,2.9704491,3237.9,3237.8,3.08849]
["bitfinex","ETHUSD",1720062319623,4.03978808,3237.9,3237.8,3.08849]
["bitfinex","ETHUSD",1720062320173,2.9704491,3237.9,3237.8,3.08849]
["bitfinex","ETHUSD",1720062320518,4.03978808,3237.9,3237.4,6.08887]
["bitfinex","ETHUSD",1720062320675,2.97057532,3237.7,3237.6,3.08864]
["bitfinex","ETHUSD",1720062320876,2.97057532,3237.7,3237.4,6.08887]
["bitfinex","ETHUSD",1720062320877,4.03998243,3237.7,3237.4,6.08887]
["bitfinex","ETHUSD",1720062321115,5.3316,3237.9,3237.5,3.0]
["bitfinex","ETHUSD",1720062321116,1.06940711,3237.6,3237.5,3.0]
["bitfinex","ETHUSD",1720062321313,1.06940711,3237.8,3237.5,3.0]
["bitfinex","ETHUSD",1720062321615,1.06950221,3237.8,3237.5,3.0]
["bitfinex","ETHUSD",1720062321809,1.06950221,3237.7,3237.5,3.0]
["bitfinex","ETHUSD",1720062322025,1.06950221,3237.8,3237.5,3.0]
["bitfinex","ETHUSD",1720062322188,1.06950221,3237.7,3237.5,3.0]
["bitfinex","ETHUSD",1720062322519,4.04650221,3237.7,3236.7,3.08952]
["bitfinex","ETHUSD",1720062322819,4.04650221,3237.7,3236.9,3.08929]
["bitfinex","ETHUSD",1720062322820,2.97107563,3237.1,3236.9,3.08929]
["bitfinex","ETHUSD",1720062323111,4.04082638,3237.0,3236.9,3.08937]
["bitfinex","ETHUSD",1720062323276,2.97132417,3237.0,3236.9,3.08937]
["bitfinex","ETHUSD",1720062323479,6.07,3237.6,3237.0,3.0892]
["bitfinex","ETHUSD",1720062323701,6.07,3237.6,3237.2,3.08901]
["bitfinex","ETHUSD",1720062323702,1.06964369,3237.5,3237.2,3.08901]
["bitfinex","ETHUSD",1720062323938,1.06964369,3237.4,3237.2,3.08901]
["bitfinex","ETHUSD",1720062324080,1.06957426,3237.3,3237.2,3.08901]
["bitfinex","ETHUSD",1720062324815,1.06957426,3237.3,3237.0,3.0892]
["bitfinex","ETHUSD",1720062325114,1.06957426,3237.2,3237.0,3.0892]
["bitfinex","ETHUSD",1720062325330,1.06957426,3237.5,3237.0,3.0892]
["bitfinex","ETHUSD",1720062325526,1.06957426,3237.4,3237.0,3.0892]
["bitfinex","ETHUSD",1720062325825,1.06957426,3237.3,3237.0,3.0892]
["bitfinex","ETHUSD",1720062326002,1.06957426,3237.2,3237.0,3.0892]
["bitfinex","ETHUSD",1720062326197,1.06957426,3237.5,3237.0,3.0892]
["bitfinex","ETHUSD",1720062326434,1.84956329,3237.5,3237.0,3.0892]
["bitfinex","ETHUSD",1720062326625,5.3906,3237.4,3236.7,3.0]
["bitfinex","ETHUSD",1720062326827,2.97138355,3236.9,3236.6,3.08964]
["bitfinex","ETHUSD",1720062327131,2.97138355,3236.9,3236.7,6.08955]
["bitfinex","ETHUSD",1720062328503,2.97138355,3237.0,3236.7,6.08955]
["bitfinex","ETHUSD",1720062329332,2.97138355,3237.0,3236.7,3.0]
["bitfinex","ETHUSD",1720062329544,4.04112223,3236.9,3236.6,3.0]
["bitfinex","ETHUSD",1720062329843,0.29713836,3237.0,3236.6,3.0]
["bitfinex","ETHUSD",1720062329996,2.97160558,3236.8,3236.6,3.0]
["bitfinex","ETHUSD",1720062330200,0.64382108,3237.2,3236.6,3.0]
["bitfinex","ETHUSD",1720062330400,2.97161461,3236.9,3236.6,3.0]
["bitfinex","ETHUSD",1720062330647,6.43809587,3236.8,3236.5,3.0]
["bitfinex","ETHUSD",1720062330931,6.43809587,3236.8,3236.2,6.08998]
["bitfinex","ETHUSD",1720062330932,2.97161461,3236.6,3236.2,6.08998]
["bitfinex","ETHUSD",1720062331098,2.97161461,3236.6,3236.2,3.08998]
["bitfinex","ETHUSD",1720062331496,1.06978126,3236.7,3236.2,3.08998]
["bitfinex","ETHUSD",1720062331497,2.97161461,3236.7,3236.2,3.08998]
["bitfinex","ETHUSD",1720062331806,3.04274284,3236.8,3236.2,3.08998]
["bitfinex","ETHUSD",1720062331807,4.04147614,3236.6,3236.2,3.08998]
["bitfinex","ETHUSD",1720062332007,2.97161461,3236.6,3236.2,3.08998]
["bitfinex","ETHUSD",1720062332344,3.61765745,3236.7,3236.2,3.08998]
["bitfinex","ETHUSD",1720062332501,3.61765745,3236.7,3236.3,3.0]
["bitfinex","ETHUSD",1720062332705,0.64604284,3236.7,3236.3,3.0]
["bitfinex","ETHUSD",1720062333036,3.61790107,3236.7,3236.3,3.0]
["bitfinex","ETHUSD",1720062333201,1.99407849,3236.6,3236.3,3.0]
["bitfinex","ETHUSD",1720062333399,1.99407849,3236.6,3236.4,3.15163262]
["bitfinex","ETHUSD",1720062333400,0.64604284,3236.6,3236.4,3.15163262]
["bitfinex","ETHUSD",1720062333596,0.64604284,3236.7,3236.5,3.0]
["bitfinex","ETHUSD",1720062334237,0.64604284,3236.7,3236.5,6.08975]
["bitfinex","ETHUSD",1720062335406,0.64604284,3236.7,3236.5,3.0]
["bitfinex","ETHUSD",1720062335733,0.64604284,3236.7,3236.4,3.0]
["bitfinex","ETHUSD",1720062336045,0.64604284,3236.6,3236.4,6.08983]
["bitfinex","ETHUSD",1720062336217,0.64604284,3236.7,3236.4,6.08983]
["bitfinex","ETHUSD",1720062338143,0.64604284,3236.6,3236.4,6.08983]
["bitfinex","ETHUSD",1720062339782,0.64604284,3236.5,3236.4,3.0]
["bitfinex","ETHUSD",1720062339965,0.64604284,3236.5,3236.3,3.0]
["bitfinex","ETHUSD",1720062340487,0.64604284,3236.5,3236.1,3.09013]
["bitfinex","ETHUSD",1720062340674,0.64604284,3236.4,3236.2,3.0]
["bitfinex","ETHUSD",1720062341671,0.64604284,3236.5,3236.2,3.0]
["bitfinex","ETHUSD",1720062342585,0.64650815,3236.5,3236.2,6.09003]
["bitfinex","ETHUSD",1720062342972,0.64650815,3236.7,3236.4,3.08985]
["bitfinex","ETHUSD",1720062343181,0.64650815,3236.7,3236.5,3.0]
["bitfinex","ETHUSD",1720062343702,0.64642645,3236.7,3236.5,3.0]
["bitfinex","ETHUSD",1720062343852,0.64642645,3236.7,3236.4,3.0]
["bitfinex","ETHUSD",1720062344073,0.64642645,3236.7,3236.4,3.08977]
["bitfinex","ETHUSD",1720062344404,0.64642645,3236.8,3236.5,3.0]
["bitfinex","ETHUSD",1720062344775,0.64642645,3236.7,3236.5,3.0]
["bitfinex","ETHUSD",1720062345200,0.64642645,3236.8,3236.5,6.08974]
["bitfinex","ETHUSD",1720062345369,3.37973968,3236.9,3236.5,6.08974]
["bitfinex","ETHUSD",1720062345370,0.64642645,3236.7,3236.5,6.08974]
["bitfinex","ETHUSD",1720062345572,0.64642645,3236.8,3236.5,6.08974]
["bitfinex","ETHUSD",1720062346514,0.64642645,3236.8,3236.6,3.08964]
["bitfinex","ETHUSD",1720062347402,3.05652645,3236.9,3236.6,3.08964]
["bitfinex","ETHUSD",1720062347792,0.64642645,3236.8,3236.6,3.08964]
["bitfinex","ETHUSD",1720062348879,0.64642645,3236.8,3236.6,3.15142697]
["bitfinex","ETHUSD",1720062349581,0.64642645,3236.8,3236.6,3.08964]
["bitfinex","ETHUSD",1720062349794,0.96963968,3236.9,3236.6,3.15142668]
["bitfinex","ETHUSD",1720062349795,0.64642645,3236.7,3236.6,3.15142668]
["bitfinex","ETHUSD",1720062349981,0.64642645,3236.8,3236.6,3.08964]
["bitfinex","ETHUSD",1720062350177,0.64642645,3236.8,3236.6,3.15142691]
["bitfinex","ETHUSD",1720062350582,1.71619586,3236.8,3236.6,3.15142691]
["bitfinex","ETHUSD",1720062350901,0.64642645,3236.8,3236.6,3.08964]
["bitfinex","ETHUSD",1720062351107,4.68776863,3236.8,3236.6,3.15142686]
["bitfinex","ETHUSD",1720062351412,0.64642645,3236.7,3236.6,3.08964]
["bitfinex","ETHUSD",1720062351622,1.71620068,3236.7,3236.6,3.08964]
["bitfinex","ETHUSD",1720062351834,0.64642645,3236.7,3236.6,3.08964]
["bitfinex","ETHUSD",1720062352124,4.68780845,3236.7,3236.6,3.08964]
["bitfinex","ETHUSD",1720062352621,4.041382,3236.7,3236.6,3.08964]
["bitfinex","ETHUSD",1720062353226,1.06977616,3236.7,3236.5,3.0]
["bitfinex","ETHUSD",1720062353433,1.06977616,3236.6,3236.3,3.06179183]
["bitfinex","ETHUSD",1720062353610,3.61872801,3236.6,3236.4,3.08983]
["bitfinex","ETHUSD",1720062353927,0.64695865,3236.6,3236.5,3.0]
["bitfinex","ETHUSD",1720062354134,1.7167639,3236.6,3236.5,3.0]
["bitfinex","ETHUSD",1720062354429,4.68848419,3236.6,3236.5,3.0]
["bitfinex","ETHUSD",1720062354809,4.68845805,3236.6,3236.5,3.0]
["bitfinex","ETHUSD",1720062355599,1.06980996,3236.6,3236.5,6.08975]
["bitfinex","ETHUSD",1720062355934,2.97169433,3236.7,3236.5,6.63975]
["bitfinex","ETHUSD",1720062356099,1.06976551,3236.6,3236.5,6.63975]
["bitfinex","ETHUSD",1720062356301,2.97169433,3236.7,3236.5,6.63975]
["bitfinex","ETHUSD",1720062356502,3.61864809,3236.7,3236.6,3.08966]
["bitfinex","ETHUSD",1720062356937,4.68842037,3236.7,3236.6,3.08966]
["bitfinex","ETHUSD",1720062357141,4.68842037,3236.7,3236.5,3.55]
["bitfinex","ETHUSD",1720062357142,1.71672604,3236.7,3236.5,3.55]
["bitfinex","ETHUSD",1720062357447,0.97043064,3236.8,3236.5,3.55]
["bitfinex","ETHUSD",1720062357448,4.68848538,3236.6,3236.5,3.0]
["bitfinex","ETHUSD",1720062357599,1.71676892,3236.6,3236.4,3.0]
["bitfinex","ETHUSD",1720062357806,4.04154051,3236.5,3236.4,3.0]
["bitfinex","ETHUSD",1720062358106,4.68849427,3236.5,3236.4,3.0]
["bitfinex","ETHUSD",1720062358553,4.04154051,3236.5,3236.4,3.0]
["bitfinex","ETHUSD",1720062359330,4.68849427,3236.5,3236.4,3.0]
["bitfinex","ETHUSD",1720062359506,2.2712,3236.4,3235.0,3.09113]
["bitfinex","ETHUSD",1720062359833,2.2712,3236.4,3235.7,3.09049]
["bitfinex","ETHUSD",1720062359834,2.97202092,3236.0,3235.7,3.09049]
["bitfinex","ETHUSD",1720062360144,2.97202092,3236.0,3235.8,3.09041]
["bitfinex","ETHUSD",1720062360504,3.6193391,3236.0,3235.8,3.09041]
["bitfinex","ETHUSD",1720062360733,3.6193391,3236.1,3235.9,3.09033]
["bitfinex","ETHUSD",1720062360911,0.64720026,3236.1,3236.0,3.0]
["bitfinex","ETHUSD",1720062361120,1.71718496,3236.1,3236.0,3.0]
["bitfinex","ETHUSD",1720062361856,1.0699847,3236.1,3236.0,3.0]
["bitfinex","ETHUSD",1720062362003,2.04068689,3236.1,3236.0,3.0]
["bitfinex","ETHUSD",1720062362544,0.97070219,3236.1,3235.8,3.09041]
["bitfinex","ETHUSD",1720062362753,3.61972496,3236.0,3235.9,0.55]
["bitfinex","ETHUSD",1720062362919,4.68976343,3236.0,3235.9,3.55]
["bitfinex","ETHUSD",1720062363239,4.0423402,3236.0,3235.9,3.55]
["bitfinex","ETHUSD",1720062363439,5.01347504,3236.0,3235.9,3.55]
["bitfinex","ETHUSD",1720062363747,4.0423402,3236.0,3235.9,3.55]
["bitfinex","ETHUSD",1720062363951,4.0423402,3236.0,3235.9,6.64033]
["bitfinex","ETHUSD",1720062364144,3.94343657,3236.1,3235.9,6.64033]
["bitfinex","ETHUSD",1720062364333,0.64774266,3236.0,3235.9,6.64033]
["bitfinex","ETHUSD",1720062365208,0.97113484,3236.1,3235.9,6.64033]
["bitfinex","ETHUSD",1720062366349,0.97113484,3236.0,3235.9,6.64033]
["bitfinex","ETHUSD",1720062367139,1.29484646,3236.1,3235.9,6.64033]
["bitfinex","ETHUSD",1720062367552,0.9725082,3236.0,3235.9,6.64033]
["bitfinex","ETHUSD",1720062368161,1.29484646,3236.1,3235.9,6.64033]
["bitfinex","ETHUSD",1720062368555,2.6430498,3236.0,3235.9,6.64033]
["bitfinex","ETHUSD",1720062368723,2.64306679,3236.0,3235.9,6.64033]
["bitfinex","ETHUSD",1720062368923,2.64306711,3236.0,3235.9,6.64033]
["bitfinex","ETHUSD",1720062370251,2.64306711,3236.0,3235.9,9.73066]
["bitfinex","ETHUSD",1720062370470,0.97275595,3236.1,3236.0,6.18046]
["bitfinex","ETHUSD",1720062370656,4.5934927,3236.5,3236.1,3.09013]
["bitfinex","ETHUSD",1720062370657,0.97275595,3236.2,3236.1,3.09013]
["bitfinex","ETHUSD",1720062370867,0.97275595,3236.2,3236.1,3.64013]
["bitfinex","ETHUSD",1720062371070,1.29484646,3236.3,3236.1,6.64013]
["bitfinex","ETHUSD",1720062371243,1.29484646,3236.3,3236.2,0.55]
["bitfinex","ETHUSD",1720062371448,1.34807833,3236.3,3236.2,0.55]
["bitfinex","ETHUSD",1720062371674,1.62122494,3236.4,3236.2,0.55]
["bitfinex","ETHUSD",1720062371870,1.62122494,3236.4,3236.2,3.64004]
["bitfinex","ETHUSD",1720062371871,3.99326355,3236.3,3236.2,3.64004]
["bitfinex","ETHUSD",1720062372177,2.69616496,3236.3,3236.1,3.09013]
["bitfinex","ETHUSD",1720062372346,2.69616496,3236.3,3235.9,6.09032]
["bitfinex","ETHUSD",1720062372347,4.98831984,3236.2,3235.9,6.09032]
["bitfinex","ETHUSD",1720062372547,2.64531984,3236.1,3235.9,6.09032]
["bitfinex","ETHUSD",1720062372785,1.29723972,3236.1,3235.9,6.09032]
["bitfinex","ETHUSD",1720062373074,1.29723972,3236.1,3236.0,3.09023]
["bitfinex","ETHUSD",1720062373382,2.64537888,3236.1,3236.0,6.09023]
["bitfinex","ETHUSD",1720062374845,2.64548322,3236.1,3236.0,6.09023]
["bitfinex","ETHUSD",1720062377859,2.64550031,3236.1,3236.0,6.09023]
["bitfinex","ETHUSD",1720062378582,1.29736306,3236.2,3236.0,6.09023]
["bitfinex","ETHUSD",1720062378784,1.29736306,3236.2,3236.1,3.55]
["bitfinex","ETHUSD",1720062378976,2.64541682,3236.2,3236.1,3.55]
["bitfinex","ETHUSD",1720062379355,1.34805376,3236.2,3236.1,3.55]
["bitfinex","ETHUSD",1720062379566,1.34805376,3236.2,3236.1,6.64013]
["bitfinex","ETHUSD",1720062379771,1.34808484,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1720062379943,5.38778599,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1720062380146,8.35979464,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1720062380375,3.76608361,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1720062380558,3.99348371,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1720062380856,3.99343855,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1720062381381,5.38767381,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1720062381789,4.03958897,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1720062381989,2.41795604,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1720062382284,5.38983829,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1720062382656,2.41795604,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1720062383559,1.06991339,3236.3,3236.2,12.88191634]
["bitfinex","ETHUSD",1720062383767,0.64863209,3236.3,3236.2,12.88191634]
["bitfinex","ETHUSD",1720062383965,1.62132215,3237.1,3237.0,3.08919]
["bitfinex","ETHUSD",1720062384153,2.69094249,3237.1,3237.0,3.08919]
["bitfinex","ETHUSD",1720062384366,1.62132215,3237.2,3237.0,3.08919]
["bitfinex","ETHUSD",1720062384852,1.62132215,3237.1,3237.0,3.08919]
["bitfinex","ETHUSD",1720062385052,4.03870021,3237.1,3237.0,3.08919]
["bitfinex","ETHUSD",1720062385287,4.03870021,3237.1,3236.9,3.08937]
["bitfinex","ETHUSD",1720062385490,3.6436,3237.0,3236.4,3.08982]
["bitfinex","ETHUSD",1720062385655,0.97253343,3236.7,3236.6,3.08959]
["bitfinex","ETHUSD",1720062385860,1.29671125,3236.8,3236.7,6.17912]
["bitfinex","ETHUSD",1720062386055,4.02492215,3237.0,3236.8,3.08947]
["bitfinex","ETHUSD",1720062386365,4.02492215,3237.0,3236.9,3.08937]
["bitfinex","ETHUSD",1720062386588,3.70017732,3237.0,3236.9,3.08937]
["bitfinex","ETHUSD",1720062386893,2.4036,3237.0,3236.9,3.08937]
["bitfinex","ETHUSD",1720062387052,3.70017732,3237.0,3236.9,3.08937]
["bitfinex","ETHUSD",1720062387495,1.29657732,3237.0,3236.9,9.24052361]
["bitfinex","ETHUSD",1720062387679,0.64812537,3237.1,3237.0,6.17856]
["bitfinex","ETHUSD",1720062387854,1.29657732,3237.4,3237.0,6.17856]
["bitfinex","ETHUSD",1720062387855,0.97223356,3237.3,3237.2,3.08908]
["bitfinex","ETHUSD",1720062388191,0.97223356,3237.6,3237.5,3.0888]
["bitfinex","ETHUSD",1720062388349,0.64763672,3237.6,3237.5,6.1776]
["bitfinex","ETHUSD",1720062388552,0.64763672,3237.6,3237.5,6.7276]
["bitfinex","ETHUSD",1720062389363,0.64763672,3237.7,3237.6,3.0887]
["bitfinex","ETHUSD",1720062389565,0.97223356,3237.8,3237.7,3.08861]
["bitfinex","ETHUSD",1720062390487,2.4618,3238.0,3237.8,3.08851]
["bitfinex","ETHUSD",1720062390693,0.9706071,3237.9,3237.8,3.08851]
["bitfinex","ETHUSD",1720062390861,3.4324071,3238.0,3237.8,6.08851]
["bitfinex","ETHUSD",1720062391070,0.9706071,3238.0,3237.8,6.08851]
["bitfinex","ETHUSD",1720062391274,0.64677553,3237.9,3237.8,3.0]
["bitfinex","ETHUSD",1720062391494,0.64677553,3238.0,3237.8,6.63851]
["bitfinex","ETHUSD",1720062391659,0.64677553,3238.0,3237.8,6.08851]
["bitfinex","ETHUSD",1720062392382,0.64677553,3238.1,3238.0,3.08832]
["bitfinex","ETHUSD",1720062392583,0.9706071,3238.2,3238.0,3.08832]
["bitfinex","ETHUSD",1720062392758,0.64647803,3238.1,3238.0,3.08832]
["bitfinex","ETHUSD",1720062394100,3.4860849,3238.3,3237.8,6.08851]
["bitfinex","ETHUSD",1720062394101,0.9706071,3238.2,3237.9,3.08841]
["bitfinex","ETHUSD",1720062394303,0.64622972,3238.1,3237.9,3.08841]
["bitfinex","ETHUSD",1720062394510,0.64622972,3238.0,3237.8,3.0]
["bitfinex","ETHUSD",1720062395261,0.64622972,3238.1,3237.8,3.0]
["bitfinex","ETHUSD",1720062396181,0.64622972,3238.1,3237.5,3.63879]
["bitfinex","ETHUSD",1720062396182,0.64622972,3238.1,3237.5,3.53980373]
["bitfinex","ETHUSD",1720062396577,2.91292972,3238.0,3237.3,3.08897]
["bitfinex","ETHUSD",1720062397011,2.91292972,3238.0,3237.4,3.08888]
["bitfinex","ETHUSD",1720062397207,0.64622972,3237.9,3237.4,3.08888]
["bitfinex","ETHUSD",1720062397487,2.91292972,3238.0,3237.4,3.08888]
["bitfinex","ETHUSD",1720062398287,3.05592972,3237.9,3237.2,3.0]
["bitfinex","ETHUSD",1720062398584,0.64622972,3237.5,3236.9,3.08936]
["bitfinex","ETHUSD",1720062398815,2.4097,3237.3,3236.9,3.08936]
["bitfinex","ETHUSD",1720062400891,2.4097,3237.3,3236.7,3.08956]
["bitfinex","ETHUSD",1720062401085,2.4097,3237.3,3236.5,6.17941]
["bitfinex","ETHUSD",1720062401086,0.64622972,3237.2,3236.5,6.17941]
["bitfinex","ETHUSD",1720062401293,0.64622972,3237.2,3236.6,0.55]
["bitfinex","ETHUSD",1720062401527,0.64622972,3237.2,3236.6,3.63964]
["bitfinex","ETHUSD",1720062402233,2.71529297,3237.3,3236.6,3.63964]
["bitfinex","ETHUSD",1720062402402,0.6457084,3237.1,3236.4,3.08985]
["bitfinex","ETHUSD",1720062402604,2.4097,3237.0,3236.5,3.55]
["bitfinex","ETHUSD",1720062403235,2.4097,3237.0,3236.5,3.0]
["bitfinex","ETHUSD",1720062403432,3.0554084,3237.0,3236.3,3.0]
["bitfinex","ETHUSD",1720062403721,3.38810217,3237.0,3236.3,3.0]
["bitfinex","ETHUSD",1720062403896,3.38810217,3237.0,3236.3,6.08992]
["bitfinex","ETHUSD",1720062403897,0.64582524,3236.9,3236.3,6.08992]
["bitfinex","ETHUSD",1720062404088,3.05552524,3237.0,3236.3,6.08992]
["bitfinex","ETHUSD",1720062404591,3.05552524,3237.0,3236.6,3.08963]
["bitfinex","ETHUSD",1720062405524,3.05552524,3237.0,3236.4,3.63978]
["bitfinex","ETHUSD",1720062405722,3.05552524,3237.0,3236.5,3.0]
["bitfinex","ETHUSD",1720062405890,3.05552524,3237.0,3236.5,6.08974]
["bitfinex","ETHUSD",1720062406334,3.45795155,3237.0,3236.3,3.08992]
["bitfinex","ETHUSD",1720062406487,0.64582524,3236.8,3236.3,3.08992]
["bitfinex","ETHUSD",1720062407232,0.64582524,3236.7,3236.3,3.08992]
["bitfinex","ETHUSD",1720062408354,2.81212631,3237.0,3236.3,3.08992]
["bitfinex","ETHUSD",1720062408508,0.64594643,3236.8,3236.3,3.08992]
["bitfinex","ETHUSD",1720062409533,0.96891965,3236.9,3236.2,3.09001]
["bitfinex","ETHUSD",1720062409534,2.4159,3236.6,3236.2,3.09001]
["bitfinex","ETHUSD",1720062409738,2.4159,3236.6,3236.3,3.55]
["bitfinex","ETHUSD",1720062410540,2.4159,3236.6,3236.1,3.09012]
["bitfinex","ETHUSD",1720062410541,2.4159,3236.6,3236.2,3.0]
["bitfinex","ETHUSD",1720062410710,0.64594643,3236.5,3235.9,3.09032]
["bitfinex","ETHUSD",1720062410906,2.421,3236.4,3236.0,3.0]
["bitfinex","ETHUSD",1720062411109,2.421,3236.4,3235.9,3.09032]
["bitfinex","ETHUSD",1720062411110,3.06694643,3236.4,3235.9,3.09032]
["bitfinex","ETHUSD",1720062411559,2.421,3236.4,3235.9,3.09032]
["bitfinex","ETHUSD",1720062411711,3.06714663,3236.4,3235.9,3.09032]
["bitfinex","ETHUSD",1720062413556,3.06714663,3236.4,3235.8,3.09041]
["bitfinex","ETHUSD",1720062413758,3.490713,3236.4,3235.8,3.09041]
["bitfinex","ETHUSD",1720062414342,0.64614663,3236.3,3235.8,3.09041]
["bitfinex","ETHUSD",1720062414759,3.490713,3236.4,3235.8,3.09041]
["bitfinex","ETHUSD",1720062415053,3.490713,3236.4,3236.0,3.09022]
["bitfinex","ETHUSD",1720062415054,3.06714663,3236.4,3236.0,3.09022]
["bitfinex","ETHUSD",1720062415635,3.06714663,3236.4,3236.1,3.09013]
["bitfinex","ETHUSD",1720062415862,3.06714663,3236.4,3235.9,0.55]
["bitfinex","ETHUSD",1720062416073,3.47078329,3236.4,3235.9,3.64024]
["bitfinex","ETHUSD",1720062416525,3.47078329,3236.4,3235.9,3.09024]
["bitfinex","ETHUSD",1720062416726,0.64614663,3236.3,3235.9,3.09024]
["bitfinex","ETHUSD",1720062417052,3.06714663,3236.4,3236.0,3.09022]
["bitfinex","ETHUSD",1720062417258,0.64614663,3236.3,3236.0,3.09022]
["bitfinex","ETHUSD",1720062417425,3.06714663,3236.4,3236.0,3.09022]
["bitfinex","ETHUSD",1720062419936,3.47078329,3236.4,3236.0,3.09022]
["bitfinex","ETHUSD",1720062420164,0.64614663,3236.3,3235.9,3.09026]
["bitfinex","ETHUSD",1720062420462,0.64614663,3236.3,3236.0,3.09022]
["bitfinex","ETHUSD",1720062420763,0.64615599,3236.3,3236.0,3.09022]
["bitfinex","ETHUSD",1720062421853,0.64615599,3236.1,3235.4,3.09079]
["bitfinex","ETHUSD",1720062422164,0.64622841,3236.0,3235.5,3.09066]
["bitfinex","ETHUSD",1720062422329,0.64622841,3235.9,3235.5,3.09066]
["bitfinex","ETHUSD",1720062422659,0.64622841,3236.1,3235.8,3.0904]
["bitfinex","ETHUSD",1720062423046,2.452,3236.2,3235.8,3.0904]
["bitfinex","ETHUSD",1720062423352,0.64608966,3236.1,3235.8,3.0904]
["bitfinex","ETHUSD",1720062424427,0.64608966,3236.1,3235.7,3.09042]
["bitfinex","ETHUSD",1720062424632,2.452,3236.3,3235.8,3.61180349]
["bitfinex","ETHUSD",1720062424861,2.452,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1720062426829,2.452,3236.3,3236.0,3.09022]
["bitfinex","ETHUSD",1720062427378,3.09791238,3236.3,3235.9,3.09031]
["bitfinex","ETHUSD",1720062428759,3.09791238,3236.3,3235.8,3.0904]
["bitfinex","ETHUSD",1720062429128,2.452,3236.3,3235.9,3.09031]
["bitfinex","ETHUSD",1720062431634,2.452,3236.3,3235.7,2.48620631]
["bitfinex","ETHUSD",1720062431847,2.452,3236.3,3235.9,3.09031]
["bitfinex","ETHUSD",1720062433782,1.24,3236.2,3235.9,3.09031]
["bitfinex","ETHUSD",1720062434288,1.24,3236.2,3235.7,2.48620631]
["bitfinex","ETHUSD",1720062434289,0.64592078,3236.5,3236.3,3.08994]
["bitfinex","ETHUSD",1720062434450,1.06991336,3236.4,3236.3,3.08994]
["bitfinex","ETHUSD",1720062434946,1.06991336,3236.4,3236.0,3.09018]
["bitfinex","ETHUSD",1720062434947,2.4364,3236.3,3236.0,3.09018]
["bitfinex","ETHUSD",1720062435147,2.4364,3236.3,3235.9,3.09031]
["bitfinex","ETHUSD",1720062435148,1.24,3236.2,3235.9,3.09031]
["bitfinex","ETHUSD",1720062435390,1.24,3236.2,3236.1,3.09013]
["bitfinex","ETHUSD",1720062435885,1.24,3236.2,3236.0,3.64023]
["bitfinex","ETHUSD",1720062435886,2.4364,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1720062436088,3.50633378,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1720062437488,3.50633378,3236.3,3235.9,3.09028]
["bitfinex","ETHUSD",1720062437789,1.71588687,3236.2,3235.9,3.09028]
["bitfinex","ETHUSD",1720062438090,1.06993378,3236.1,3235.9,3.09028]
["bitfinex","ETHUSD",1720062438487,1.07004192,3236.0,3235.9,3.09028]
["bitfinex","ETHUSD",1720062438893,1.07002203,3236.0,3235.9,3.09028]
["bitfinex","ETHUSD",1720062439558,1.07002203,3236.0,3235.8,3.09038]
["bitfinex","ETHUSD",1720062439755,4.42429178,3235.9,3235.5,3.09069]
["bitfinex","ETHUSD",1720062440073,1.71683236,3235.8,3235.5,3.09069]
["bitfinex","ETHUSD",1720062440281,1.71683236,3235.7,3235.5,3.09069]
["bitfinex","ETHUSD",1720062440446,0.64681033,3235.7,3235.5,3.09069]
["bitfinex","ETHUSD",1720062441669,0.64681033,3235.6,3235.5,3.09069]
["bitfinex","ETHUSD",1720062443393,0.96976975,3235.7,3235.5,3.09069]
["bitfinex","ETHUSD",1720062444295,0.96976975,3235.6,3235.5,3.09069]
["bitfinex","ETHUSD",1720062445386,0.97211608,3235.6,3235.5,3.09069]
["bitfinex","ETHUSD",1720062445696,1.29302633,3235.7,3235.5,3.09069]
["bitfinex","ETHUSD",1720062446701,0.97223319,3235.6,3235.5,3.09069]
["bitfinex","ETHUSD",1720062450197,1.29302633,3235.7,3235.5,3.09069]
["bitfinex","ETHUSD",1720062450401,1.29302633,3235.7,3235.6,3.09061]
["bitfinex","ETHUSD",1720062451273,1.29682829,3235.7,3235.6,3.09061]
["bitfinex","ETHUSD",1720062453936,1.29682829,3235.8,3235.7,3.09052]
["bitfinex","ETHUSD",1720062455630,4.00596844,3235.9,3235.7,3.09052]
["bitfinex","ETHUSD",1720062455797,5.24596844,3235.9,3235.7,3.09052]
["bitfinex","ETHUSD",1720062456525,2.96974764,3235.8,3235.7,3.09052]
["bitfinex","ETHUSD",1720062456941,2.97031859,3235.8,3235.7,3.09052]
["bitfinex","ETHUSD",1720062457240,2.97031943,3235.8,3235.7,3.09052]
["bitfinex","ETHUSD",1720062459449,5.24653184,3235.9,3235.7,3.09052]
["bitfinex","ETHUSD",1720062459956,4.00653184,3235.9,3235.7,3.09052]
["bitfinex","ETHUSD",1720062460166,1.2976058,3235.8,3235.7,3.09052]
["bitfinex","ETHUSD",1720062461030,0.97316633,3235.8,3235.7,6.73104]
["bitfinex","ETHUSD",1720062461239,0.97313914,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1720062461665,1.2976058,3236.0,3235.9,3.09033]
["bitfinex","ETHUSD",1720062462531,2.97022818,3236.0,3235.9,3.09033]
["bitfinex","ETHUSD",1720062462942,4.04025497,3236.0,3235.9,3.09033]
["bitfinex","ETHUSD",1720062463136,2.97229629,3236.1,3236.0,3.09018]
["bitfinex","ETHUSD",1720062463355,5.3905543,3236.1,3236.0,3.09018]
["bitfinex","ETHUSD",1720062463658,5.39055104,3236.1,3236.0,3.09018]
["bitfinex","ETHUSD",1720062464052,1.34823137,3236.1,3236.0,3.09018]
["bitfinex","ETHUSD",1720062464233,5.39054777,3236.1,3236.0,3.09018]
["bitfinex","ETHUSD",1720062464955,2.4182563,3236.1,3236.0,3.09018]
["bitfinex","ETHUSD",1720062466372,2.5177,3236.2,3236.1,3.09013]
["bitfinex","ETHUSD",1720062466541,4.9359296,3236.2,3236.1,3.09013]
["bitfinex","ETHUSD",1720062467971,2.5177,3236.2,3236.1,3.09013]
["bitfinex","ETHUSD",1720062468172,4.93593013,3236.2,3236.1,3.09013]
["bitfinex","ETHUSD",1720062469357,2.5177,3236.2,3236.1,3.09013]
["bitfinex","ETHUSD",1720062469539,4.93593031,3236.2,3236.1,3.09013]
["bitfinex","ETHUSD",1720062470597,7.34019052,3236.2,3235.9,3.09028]
["bitfinex","ETHUSD",1720062470785,2.4182314,3236.1,3235.9,3.09028]
["bitfinex","ETHUSD",1720062470947,6.51660541,3236.2,3235.9,3.09028]
["bitfinex","ETHUSD",1720062470948,2.4182314,3236.0,3235.9,3.09028]
["bitfinex","ETHUSD",1720062471144,5.94274939,3236.0,3235.9,3.09028]
["bitfinex","ETHUSD",1720062471343,7.01276389,3236.0,3235.9,3.09028]
["bitfinex","ETHUSD",1720062472196,5.39053553,3236.0,3235.9,3.09028]
["bitfinex","ETHUSD",1720062472563,2.41830159,3236.0,3235.9,3.09028]
["bitfinex","ETHUSD",1720062472989,2.41830159,3236.0,3235.7,6.18096]
["bitfinex","ETHUSD",1720062473187,7.01325233,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1720062474693,7.01326341,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1720062475761,4.04096936,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1720062475966,5.9432861,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1720062476184,7.01333926,3235.9,3235.6,3.09061]
["bitfinex","ETHUSD",1720062476499,3.83057321,3235.7,3235.6,3.09061]
["bitfinex","ETHUSD",1720062477182,2.5324,3235.7,3235.6,3.09061]
["bitfinex","ETHUSD",1720062477899,3.83062215,3235.7,3235.6,3.09061]
["bitfinex","ETHUSD",1720062481399,2.5324,3235.7,3235.6,3.09061]
["bitfinex","ETHUSD",1720062483184,4.59547523,3235.8,3235.7,3.09052]
["bitfinex","ETHUSD",1720062483521,5.39089236,3235.8,3235.7,3.09052]
["bitfinex","ETHUSD",1720062483830,7.01426635,3235.8,3235.7,3.09052]
["bitfinex","ETHUSD",1720062483995,7.01426635,3235.8,3235.7,3.04052]
["bitfinex","ETHUSD",1720062484528,1.94802804,3236.1,3235.9,3.0903]
["bitfinex","ETHUSD",1720062484729,2.41828113,3236.0,3235.9,3.0903]
["bitfinex","ETHUSD",1720062487418,3.8296,3236.2,3236.0,3.09023]
["bitfinex","ETHUSD",1720062487618,5.55387002,3236.1,3236.0,3.09023]
["bitfinex","ETHUSD",1720062487820,3.60573819,3236.1,3236.0,3.09023]
["bitfinex","ETHUSD",1720062488032,3.60573389,3236.1,3236.0,3.09023]
["bitfinex","ETHUSD",1720062488187,3.60573389,3236.1,3235.9,3.0903]
["bitfinex","ETHUSD",1720062488532,2.41824976,3236.0,3235.9,3.0903]
["bitfinex","ETHUSD",1720062490612,1.34822909,3236.0,3235.9,3.0903]
["bitfinex","ETHUSD",1720062490787,3.48827649,3236.0,3235.9,3.0903]
["bitfinex","ETHUSD",1720062493642,1.07002309,3236.0,3235.9,3.0903]
["bitfinex","ETHUSD",1720062493925,2.41825342,3236.0,3235.9,3.0903]
["bitfinex","ETHUSD",1720062494231,3.48827749,3236.0,3235.9,3.0903]
["bitfinex","ETHUSD",1720062495728,2.3679,3235.9,3235.6,3.0906]
["bitfinex","ETHUSD",1720062495929,2.97245924,3235.7,3235.6,3.0906]
["bitfinex","ETHUSD",1720062496236,2.4182544,3235.7,3235.6,3.0906]
["bitfinex","ETHUSD",1720062496390,4.32074441,3235.7,3235.6,3.0906]
["bitfinex","ETHUSD",1720062496585,5.39076848,3235.7,3235.6,3.0906]
["bitfinex","ETHUSD",1720062496826,1.34831833,3235.7,3235.6,3.0906]
["bitfinex","ETHUSD",1720062497030,2.41841224,3235.8,3235.6,3.0906]
["bitfinex","ETHUSD",1720062497229,2.41841224,3235.7,3235.6,3.0906]
["bitfinex","ETHUSD",1720062497433,5.39090981,3235.7,3235.6,3.0906]
["bitfinex","ETHUSD",1720062497616,2.41841224,3235.7,3235.4,3.09079]
["bitfinex","ETHUSD",1720062497827,7.01515925,3235.6,3235.4,3.09079]
["bitfinex","ETHUSD",1720062498135,2.97252817,3235.6,3235.5,3.09071]
["bitfinex","ETHUSD",1720062498310,7.01526048,3235.6,3235.5,3.09071]
["bitfinex","ETHUSD",1720062498701,4.04273231,3235.6,3235.5,3.09071]
["bitfinex","ETHUSD",1720062498932,7.01526048,3235.6,3235.5,3.09071]
["bitfinex","ETHUSD",1720062499242,4.04273231,3235.6,3235.5,3.09071]
["bitfinex","ETHUSD",1720062499417,2.97262203,3235.6,3235.5,3.09071]
["bitfinex","ETHUSD",1720062499915,2.97246413,3235.7,3235.6,3.09056]
["bitfinex","ETHUSD",1720062500115,5.39086086,3235.7,3235.6,3.09056]
["bitfinex","ETHUSD",1720062500318,2.3679,3235.9,3235.6,3.09056]
["bitfinex","ETHUSD",1720062500538,2.97246451,3235.7,3235.6,3.09056]
["bitfinex","ETHUSD",1720062500744,5.39086163,3235.7,3235.6,3.09056]
["bitfinex","ETHUSD",1720062502249,7.01504457,3235.7,3235.6,3.09056]
["bitfinex","ETHUSD",1720062503020,2.97241388,3235.8,3235.7,3.09044]
["bitfinex","ETHUSD",1720062503253,5.39075357,3235.8,3235.7,3.09044]
["bitfinex","ETHUSD",1720062503623,2.3679,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1720062503945,4.78623398,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1720062506073,2.3679,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1720062506212,4.78617519,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1720062506730,5.39057678,3235.9,3235.8,6.73084]
["bitfinex","ETHUSD",1720062507949,2.41827519,3235.9,3235.8,12.82126]
["bitfinex","ETHUSD",1720062508165,1.29928706,3236.0,3235.9,3.09033]
["bitfinex","ETHUSD",1720062508450,1.29928706,3236.1,3236.0,6.18046]
["bitfinex","ETHUSD",1720062508860,1.29928706,3236.1,3236.0,6.73046]
["bitfinex","ETHUSD",1720062510568,1.29928706,3236.2,3236.1,6.18026]
["bitfinex","ETHUSD",1720062510775,1.29928706,3236.2,3236.1,14.06039]
["bitfinex","ETHUSD",1720062510776,0.97376879,3236.2,3236.1,14.06039]
["bitfinex","ETHUSD",1720062510956,3.94553893,3236.4,3236.3,3.08994]
["bitfinex","ETHUSD",1720062511160,3.94553893,3236.4,3236.3,3.63994]
["bitfinex","ETHUSD",1720062511465,2.97177014,3236.4,3236.3,6.72988]
["bitfinex","ETHUSD",1720062511631,3.62061381,3236.4,3236.3,6.72988]
["bitfinex","ETHUSD",1720062512034,3.62061381,3236.4,3236.3,12.81982]
["bitfinex","ETHUSD",1720062512238,2.97177014,3236.4,3236.3,12.81982]
["bitfinex","ETHUSD",1720062512872,2.97177014,3236.4,3236.3,15.90976]
["bitfinex","ETHUSD",1720062513067,0.64829593,3237.1,3236.3,3.55]
["bitfinex","ETHUSD",1720062513250,0.9724439,3237.2,3237.1,9.26754]
["bitfinex","ETHUSD",1720062513251,0.64829593,3237.2,3237.1,9.26754]
["bitfinex","ETHUSD",1720062513462,0.64829593,3237.5,3237.4,6.17778]
["bitfinex","ETHUSD",1720062513658,0.64829593,3237.5,3237.4,6.72778]
["bitfinex","ETHUSD",1720062514437,0.64829593,3237.6,3237.5,6.1776]
["bitfinex","ETHUSD",1720062515689,3.2529439,3237.8,3237.6,3.0887]
["bitfinex","ETHUSD",1720062515690,0.64829593,3237.7,3237.6,3.0887]
["bitfinex","ETHUSD",1720062516282,0.64829593,3237.7,3237.5,3.0888]
["bitfinex","ETHUSD",1720062516591,0.64829593,3237.7,3237.6,3.0887]
["bitfinex","ETHUSD",1720062516943,2.2805,3237.8,3237.7,3.08861]
["bitfinex","ETHUSD",1720062517149,2.92695871,3237.8,3237.7,3.08861]
["bitfinex","ETHUSD",1720062517790,2.2805,3237.8,3237.7,3.08861]
["bitfinex","ETHUSD",1720062518081,2.2805,3237.8,3236.5,3.0897]
["bitfinex","ETHUSD",1720062518082,2.481,3237.7,3236.5,3.0897]
["bitfinex","ETHUSD",1720062518304,2.481,3237.7,3237.3,3.08892]
["bitfinex","ETHUSD",1720062518305,1.24,3237.6,3237.3,3.08892]
["bitfinex","ETHUSD",1720062518588,2.481,3237.7,3237.5,3.0888]
["bitfinex","ETHUSD",1720062519247,2.481,3237.7,3237.6,3.0887]
["bitfinex","ETHUSD",1720062519657,0.64645871,3237.9,3237.7,3.08857]
["bitfinex","ETHUSD",1720062520207,3.12145871,3238.0,3237.7,3.08857]
["bitfinex","ETHUSD",1720062521092,4.89484897,3238.0,3237.7,3.08857]
["bitfinex","ETHUSD",1720062521306,3.715,3238.0,3237.7,3.08857]
["bitfinex","ETHUSD",1720062521602,4.36055465,3238.0,3237.7,3.08857]
["bitfinex","ETHUSD",1720062523217,4.36055465,3238.0,3237.5,3.0888]
["bitfinex","ETHUSD",1720062523499,4.36055465,3238.0,3237.6,3.0887]
["bitfinex","ETHUSD",1720062523703,0.53288866,3237.9,3237.6,3.0887]
["bitfinex","ETHUSD",1720062524009,2.4772,3237.7,3237.2,3.08904]
["bitfinex","ETHUSD",1720062524208,1.24,3237.6,3237.2,3.08904]
["bitfinex","ETHUSD",1720062526317,2.4772,3237.7,3237.2,3.08904]
["bitfinex","ETHUSD",1720062526603,2.2621,3237.5,3237.2,3.08904]
["bitfinex","ETHUSD",1720062528142,2.2621,3237.2,3236.7,3.08954]
["bitfinex","ETHUSD",1720062528344,1.24,3237.1,3236.8,3.08945]
["bitfinex","ETHUSD",1720062528642,2.2621,3237.2,3237.1,3.08918]
["bitfinex","ETHUSD",1720062529145,2.2621,3237.2,3236.5,3.08969]
["bitfinex","ETHUSD",1720062529319,0.22621,3237.1,3236.5,3.08969]
["bitfinex","ETHUSD",1720062529517,0.22621,3237.1,3236.6,3.0]
["bitfinex","ETHUSD",1720062529707,2.2621,3237.2,3236.6,3.0]
["bitfinex","ETHUSD",1720062530945,2.2621,3237.2,3236.7,3.08955]
["bitfinex","ETHUSD",1720062531143,2.2621,3237.2,3236.8,3.08945]
["bitfinex","ETHUSD",1720062531340,2.2621,3237.2,3236.9,3.08934]
["bitfinex","ETHUSD",1720062531641,2.92799241,3237.5,3237.1,3.08918]
["bitfinex","ETHUSD",1720062532724,6.71519241,3237.6,3237.4,3.08888]
["bitfinex","ETHUSD",1720062533051,1.88519241,3237.8,3237.4,3.08888]
["bitfinex","ETHUSD",1720062533249,1.24,3237.8,3237.4,3.08888]
["bitfinex","ETHUSD",1720062533604,3.13297287,3237.9,3237.4,3.15065546]
["bitfinex","ETHUSD",1720062533919,1.24,3237.8,3237.4,3.08888]
["bitfinex","ETHUSD",1720062534105,3.13297287,3237.9,3237.6,3.08863]
["bitfinex","ETHUSD",1720062534718,1.24,3237.8,3237.6,3.08863]
["bitfinex","ETHUSD",1720062535126,1.24,3237.8,3237.4,3.08888]
["bitfinex","ETHUSD",1720062535847,2.41924609,3237.8,3237.4,3.08888]
["bitfinex","ETHUSD",1720062536721,1.77407322,3237.8,3237.4,3.08888]
["bitfinex","ETHUSD",1720062537421,1.77407322,3237.8,3237.2,3.63906]
["bitfinex","ETHUSD",1720062537422,2.3737,3237.5,3237.2,3.08906]
["bitfinex","ETHUSD",1720062541975,2.3737,3237.5,3237.1,3.08918]
["bitfinex","ETHUSD",1720062542129,1.24,3237.4,3236.9,3.0893]
["bitfinex","ETHUSD",1720062542529,1.88521868,3237.4,3236.9,3.0893]
["bitfinex","ETHUSD",1720062542766,1.88521868,3237.4,3236.3,4.327067]
["bitfinex","ETHUSD",1720062542767,2.3056,3237.4,3236.3,1.237127]
["bitfinex","ETHUSD",1720062542927,1.07111055,3237.5,3236.3,3.08992]
["bitfinex","ETHUSD",1720062542928,1.24,3236.8,3236.3,3.08992]
["bitfinex","ETHUSD",1720062543134,1.24,3236.8,3236.4,3.08984]
["bitfinex","ETHUSD",1720062543953,2.94281868,3236.9,3236.4,3.08984]
["bitfinex","ETHUSD",1720062544163,2.94281868,3236.9,3236.6,3.08965]
["bitfinex","ETHUSD",1720062544341,2.2976,3236.9,3236.7,3.08955]
["bitfinex","ETHUSD",1720062545375,2.2976,3236.9,3236.5,3.08968]
["bitfinex","ETHUSD",1720062545667,2.94281868,3236.9,3236.5,3.08968]
["bitfinex","ETHUSD",1720062546435,2.2976,3236.9,3236.7,3.08954]
["bitfinex","ETHUSD",1720062546940,0.64521868,3237.1,3236.8,3.08947]
["bitfinex","ETHUSD",1720062547486,0.64521868,3237.0,3236.8,3.08947]
["bitfinex","ETHUSD",1720062548129,2.284,3237.2,3236.8,3.08947]
["bitfinex","ETHUSD",1720062548334,0.64641041,3237.0,3236.8,3.08947]
["bitfinex","ETHUSD",1720062548839,0.6465784,3237.0,3236.8,3.08947]
["bitfinex","ETHUSD",1720062550347,0.6465784,3236.9,3236.8,6.17894]
["bitfinex","ETHUSD",1720062550550,0.6465784,3237.0,3236.9,3.08937]
["bitfinex","ETHUSD",1720062552573,0.9698676,3237.1,3237.0,3.08928]
["bitfinex","ETHUSD",1720062553341,0.9698676,3237.1,3236.8,3.08945]
["bitfinex","ETHUSD",1720062553541,0.9698676,3237.0,3236.9,3.08937]
["bitfinex","ETHUSD",1720062553772,1.29315681,3237.1,3237.0,3.08928]
["bitfinex","ETHUSD",1720062555571,1.29315681,3237.1,3236.8,3.08945]
["bitfinex","ETHUSD",1720062555783,1.29315681,3236.9,3236.5,3.08969]
["bitfinex","ETHUSD",1720062555992,0.97188016,3236.6,3236.5,3.08969]
["bitfinex","ETHUSD",1720062556345,0.97188016,3236.6,3236.5,6.08969]
["bitfinex","ETHUSD",1720062558374,0.97188016,3236.7,3236.6,3.08966]
["bitfinex","ETHUSD",1720062558681,3.56935681,3236.8,3236.6,3.08966]
["bitfinex","ETHUSD",1720062559879,3.56935681,3236.8,3236.5,3.0]
["bitfinex","ETHUSD",1720062560057,0.97191217,3236.6,3236.5,3.0]
["bitfinex","ETHUSD",1720062560554,2.2842,3236.5,3235.9,1.237309]
["bitfinex","ETHUSD",1720062560760,0.64796728,3236.1,3236.0,3.09023]
["bitfinex","ETHUSD",1720062560960,2.2842,3236.5,3236.1,3.09006]
["bitfinex","ETHUSD",1720062561281,0.97203687,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1720062561478,1.29604916,3236.6,3236.4,3.08985]
["bitfinex","ETHUSD",1720062561996,1.62006145,3236.7,3236.3,3.08992]
["bitfinex","ETHUSD",1720062561997,1.29604916,3236.5,3236.3,3.08992]
["bitfinex","ETHUSD",1720062562196,0.97187363,3236.4,3236.3,3.08992]
["bitfinex","ETHUSD",1720062562592,0.97187363,3236.4,3236.3,3.63992]
["bitfinex","ETHUSD",1720062563294,0.97187363,3236.5,3236.4,3.08985]
["bitfinex","ETHUSD",1720062564362,0.97167779,3236.6,3236.5,3.08975]
["bitfinex","ETHUSD",1720062564696,1.29604916,3236.7,3236.5,3.08975]
["bitfinex","ETHUSD",1720062565365,1.29604916,3236.6,3236.5,3.08975]
["bitfinex","ETHUSD",1720062565681,0.97169708,3236.6,3236.5,6.1795]
["bitfinex","ETHUSD",1720062565861,1.29604916,3236.8,3236.5,3.08975]
["bitfinex","ETHUSD",1720062565862,1.29604916,3236.7,3236.5,3.08975]
["bitfinex","ETHUSD",1720062566580,1.29572644,3236.7,3236.5,3.08975]
["bitfinex","ETHUSD",1720062567491,1.29572644,3236.6,3236.5,3.08975]
["bitfinex","ETHUSD",1720062571095,2.4267,3236.5,3236.0,3.09018]
["bitfinex","ETHUSD",1720062571263,2.4267,3236.5,3236.1,3.0]
["bitfinex","ETHUSD",1720062571264,0.97206494,3236.2,3236.1,3.0]
["bitfinex","ETHUSD",1720062571822,1.29608659,3236.3,3236.1,3.0]
["bitfinex","ETHUSD",1720062572159,0.97208422,3236.2,3236.1,3.0]
["bitfinex","ETHUSD",1720062572695,0.97212319,3236.2,3236.1,3.0]
["bitfinex","ETHUSD",1720062574594,0.97212319,3236.2,3236.0,3.09018]
["bitfinex","ETHUSD",1720062575185,0.64796054,3236.1,3236.0,3.09018]
["bitfinex","ETHUSD",1720062575392,0.64796054,3236.1,3236.0,6.09018]
["bitfinex","ETHUSD",1720062576309,0.64796054,3236.2,3236.0,6.09018]
["bitfinex","ETHUSD",1720062576510,0.64796054,3236.1,3236.0,6.09018]
["bitfinex","ETHUSD",1720062577020,0.64796054,3236.2,3236.1,3.09013]
["bitfinex","ETHUSD",1720062577430,0.97212319,3236.3,3236.1,3.09013]
["bitfinex","ETHUSD",1720062577635,0.97212319,3236.2,3236.1,3.09013]
["bitfinex","ETHUSD",1720062578591,0.97212319,3236.3,3236.1,3.09013]
["bitfinex","ETHUSD",1720062578993,0.97212319,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1720062581489,1.29616425,3236.4,3236.2,3.09004]
["bitfinex","ETHUSD",1720062581690,1.29616425,3236.3,3236.1,3.09007]
["bitfinex","ETHUSD",1720062582010,0.97214675,3236.2,3236.1,3.09007]
["bitfinex","ETHUSD",1720062583509,1.29616425,3236.3,3236.1,3.09007]
["bitfinex","ETHUSD",1720062583724,0.97233527,3236.2,3236.1,3.09007]
["bitfinex","ETHUSD",1720062584659,2.53616425,3236.2,3236.0,3.0]
["bitfinex","ETHUSD",1720062584804,0.97248205,3236.1,3236.0,6.09021]
["bitfinex","ETHUSD",1720062585003,0.97248205,3236.1,3236.0,6.64021]
["bitfinex","ETHUSD",1720062585225,1.24,3236.4,3236.0,6.64021]
["bitfinex","ETHUSD",1720062585447,1.296612,3236.3,3236.1,3.09012]
["bitfinex","ETHUSD",1720062585810,1.29679095,3236.3,3236.1,3.09012]
["bitfinex","ETHUSD",1720062587008,0.97253658,3236.2,3236.1,3.09012]
["bitfinex","ETHUSD",1720062587438,1.29679095,3236.3,3236.1,3.09012]
["bitfinex","ETHUSD",1720062587638,1.29679095,3236.2,3236.1,3.09012]
["bitfinex","ETHUSD",1720062588054,1.29679095,3236.2,3236.0,3.55]
["bitfinex","ETHUSD",1720062588345,0.97273827,3236.1,3236.0,6.64023]
["bitfinex","ETHUSD",1720062589159,1.29679095,3236.2,3236.0,6.64023]
["bitfinex","ETHUSD",1720062589515,1.29679095,3236.1,3236.0,6.64023]
["bitfinex","ETHUSD",1720062589950,1.29679095,3236.1,3236.0,3.0]
["bitfinex","ETHUSD",1720062590159,1.29679095,3236.1,3235.7,3.09051]
["bitfinex","ETHUSD",1720062590315,0.97280576,3235.9,3235.8,3.0]
["bitfinex","ETHUSD",1720062590515,3.66637435,3236.0,3235.7,3.0]
["bitfinex","ETHUSD",1720062590720,0.97283242,3235.8,3235.7,3.0]
["bitfinex","ETHUSD",1720062590965,0.97283242,3235.8,3235.7,3.55]
["bitfinex","ETHUSD",1720062591375,0.97283242,3235.8,3235.7,6.64052]
["bitfinex","ETHUSD",1720062597871,2.3693,3236.0,3235.8,3.09041]
["bitfinex","ETHUSD",1720062597872,3.66621826,3236.0,3235.8,3.09041]
["bitfinex","ETHUSD",1720062598236,1.29708363,3235.9,3235.8,3.09041]
["bitfinex","ETHUSD",1720062600876,1.29738226,3235.9,3235.8,3.09041]
["bitfinex","ETHUSD",1720062601287,1.29738226,3235.9,3235.7,6.64052]
["bitfinex","ETHUSD",1720062602045,1.29738226,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1720062603274,1.29738226,3235.9,3235.7,3.0]
["bitfinex","ETHUSD",1720062603484,1.29738226,3235.9,3235.7,6.09048]
["bitfinex","ETHUSD",1720062607464,1.29738226,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1720062609388,2.3693,3236.0,3235.8,3.09042]
["bitfinex","ETHUSD",1720062609564,1.29776047,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1720062609886,5.23151742,3236.0,3235.8,3.09042]
["bitfinex","ETHUSD",1720062611367,2.97045488,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1720062612361,3.6093,3236.0,3235.8,3.09042]
["bitfinex","ETHUSD",1720062612564,2.97066928,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1720062612767,2.9706695,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1720062614186,2.9706695,3235.9,3235.5,3.09068]
["bitfinex","ETHUSD",1720062614364,2.3539,3235.5,3235.2,3.09092]
["bitfinex","ETHUSD",1720062614575,3.65208155,3235.5,3235.4,3.09079]
["bitfinex","ETHUSD",1720062614867,2.3539,3235.5,3235.4,3.64079]
["bitfinex","ETHUSD",1720062615063,3.65209205,3235.5,3235.4,6.64079]
["bitfinex","ETHUSD",1720062617400,3.65209205,3235.5,3235.4,6.09079]
["bitfinex","ETHUSD",1720062618001,3.65199147,3235.5,3235.4,6.09079]
["bitfinex","ETHUSD",1720062618299,2.3539,3235.5,3235.4,3.0]
["bitfinex","ETHUSD",1720062618465,2.3539,3235.5,3235.3,6.0909]
["bitfinex","ETHUSD",1720062618673,1.29797232,3235.4,3235.3,6.0909]
["bitfinex","ETHUSD",1720062619510,3.65187232,3235.5,3235.3,6.0909]
["bitfinex","ETHUSD",1720062620682,1.29797232,3235.4,3235.3,3.0]
["bitfinex","ETHUSD",1720062620892,1.29797232,3235.4,3235.2,6.09099]
["bitfinex","ETHUSD",1720062621103,0.97329126,3235.3,3235.2,6.09099]
["bitfinex","ETHUSD",1720062621319,0.97329126,3235.3,3235.2,6.64099]
["bitfinex","ETHUSD",1720062621891,0.97320775,3235.3,3235.2,6.64099]
["bitfinex","ETHUSD",1720062622285,2.3539,3235.5,3235.3,3.09088]
["bitfinex","ETHUSD",1720062622490,3.65144512,3235.5,3235.3,3.09088]
["bitfinex","ETHUSD",1720062622810,1.29754512,3235.4,3235.3,3.09088]
["bitfinex","ETHUSD",1720062623007,3.65144512,3235.5,3235.3,6.09088]
["bitfinex","ETHUSD",1720062623210,1.29754512,3235.4,3235.3,6.09088]
["bitfinex","ETHUSD",1720062624729,1.29754512,3235.4,3235.2,0.55]
["bitfinex","ETHUSD",1720062624923,1.29754512,3235.3,3235.2,0.55]
["bitfinex","ETHUSD",1720062625129,1.29754512,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1720062625431,1.29754512,3235.3,3235.2,3.64099]
["bitfinex","ETHUSD",1720062626222,1.29754512,3235.3,3233.7,17.3144564]
["bitfinex","ETHUSD",1720062626223,2.3956,3235.2,3234.6,3.09151]
["bitfinex","ETHUSD",1720062626425,0.97289893,3234.9,3234.7,3.09147]
["bitfinex","ETHUSD",1720062626726,0.97289893,3234.9,3234.8,3.09138]
["bitfinex","ETHUSD",1720062626892,0.97289893,3234.9,3234.8,3.15320129]
["bitfinex","ETHUSD",1720062627633,0.97289893,3234.9,3234.8,6.15320129]
["bitfinex","ETHUSD",1720062627832,0.97289893,3234.9,3234.8,6.70320129]
["bitfinex","ETHUSD",1720062627985,0.97289893,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1720062628190,0.97289893,3235.2,3235.0,3.09119]
["bitfinex","ETHUSD",1720062628494,0.97289893,3235.2,3235.1,0.55]
["bitfinex","ETHUSD",1720062628890,3.68319857,3235.4,3235.2,3.09099]
["bitfinex","ETHUSD",1720062629092,0.97262099,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1720062631605,0.97262099,3235.3,3235.2,3.14309443]
["bitfinex","ETHUSD",1720062633109,4.92319857,3235.4,3235.2,0.05210443]
["bitfinex","ETHUSD",1720062633318,1.98933166,3235.3,3235.2,0.05210443]
["bitfinex","ETHUSD",1720062633529,1.98933166,3235.3,3234.9,3.09125]
["bitfinex","ETHUSD",1720062633530,0.36831986,3235.3,3234.9,3.09125]
["bitfinex","ETHUSD",1720062633694,0.97275383,3235.1,3234.9,3.09125]
["bitfinex","ETHUSD",1720062633890,2.53700511,3235.2,3235.0,0.05059772]
["bitfinex","ETHUSD",1720062634091,2.53712375,3235.2,3235.0,0.05059772]
["bitfinex","ETHUSD",1720062634333,1.29712375,3235.1,3235.0,0.05059772]
["bitfinex","ETHUSD",1720062634511,2.53712375,3235.2,3235.0,0.05059772]
["bitfinex","ETHUSD",1720062634724,2.5369917,3235.2,3235.0,0.05059772]
["bitfinex","ETHUSD",1720062635031,1.2969917,3235.1,3235.0,0.05059772]
["bitfinex","ETHUSD",1720062637610,3.6904917,3235.1,3235.0,0.05059772]
["bitfinex","ETHUSD",1720062638336,3.6904917,3235.1,3234.9,3.0]
["bitfinex","ETHUSD",1720062638549,3.6904917,3235.1,3235.0,0.05066098]
["bitfinex","ETHUSD",1720062638724,4.9304917,3235.1,3235.0,0.05066098]
["bitfinex","ETHUSD",1720062639633,4.9304917,3235.1,3234.7,6.09147]
["bitfinex","ETHUSD",1720062639832,0.64834059,3234.8,3234.7,6.09147]
["bitfinex","ETHUSD",1720062640251,2.21251088,3234.9,3234.7,3.09147]
["bitfinex","ETHUSD",1720062640464,2.21253866,3234.9,3234.7,3.09147]
["bitfinex","ETHUSD",1720062640612,0.97253866,3234.8,3234.7,3.09147]
["bitfinex","ETHUSD",1720062640812,2.53671822,3234.9,3234.7,3.09147]
["bitfinex","ETHUSD",1720062642055,2.3175,3234.8,3234.2,3.09189]
["bitfinex","ETHUSD",1720062642352,1.24,3234.3,3234.2,3.09195]
["bitfinex","ETHUSD",1720062642511,2.96575991,3234.4,3234.2,3.09195]
["bitfinex","ETHUSD",1720062643443,2.3175,3234.4,3234.3,3.0]
["bitfinex","ETHUSD",1720062643627,2.96550571,3234.4,3234.3,3.0]
["bitfinex","ETHUSD",1720062644044,2.96552141,3234.4,3234.3,3.0]
["bitfinex","ETHUSD",1720062644623,2.96541123,3234.4,3234.3,3.0]
["bitfinex","ETHUSD",1720062645223,2.96541123,3234.4,3234.2,3.09195]
["bitfinex","ETHUSD",1720062646261,2.3175,3234.4,3234.2,3.09195]
["bitfinex","ETHUSD",1720062646417,2.96541123,3234.4,3234.2,3.09195]
["bitfinex","ETHUSD",1720062646869,2.3175,3234.4,3234.2,3.09195]
["bitfinex","ETHUSD",1720062647159,2.96541123,3234.4,3234.2,3.09195]
["bitfinex","ETHUSD",1720062647324,2.3175,3234.4,3234.2,3.09195]
["bitfinex","ETHUSD",1720062647746,2.96541123,3234.4,3234.2,3.09195]
["bitfinex","ETHUSD",1720062648566,2.3175,3234.4,3234.2,3.09195]
["bitfinex","ETHUSD",1720062648768,2.96541123,3234.4,3234.2,3.09195]
["bitfinex","ETHUSD",1720062649248,2.3175,3234.4,3234.2,3.09195]
["bitfinex","ETHUSD",1720062649647,0.64791123,3234.8,3234.3,4.85182929]
["bitfinex","ETHUSD",1720062649857,6.71791123,3234.9,3234.8,3.09138]
["bitfinex","ETHUSD",1720062650061,6.07,3234.9,3234.8,3.64138]
["bitfinex","ETHUSD",1720062650227,6.71791123,3234.9,3234.8,3.64138]
["bitfinex","ETHUSD",1720062651476,6.71791123,3234.9,3234.8,3.6926102]
["bitfinex","ETHUSD",1720062652465,6.07,3234.9,3234.8,3.6926102]
["bitfinex","ETHUSD",1720062652664,2.21186684,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1720062653054,2.21186684,3235.0,3234.9,3.14249627]
["bitfinex","ETHUSD",1720062655879,0.97186684,3235.0,3234.9,3.14249627]
["bitfinex","ETHUSD",1720062656179,0.97186684,3235.1,3235.0,3.09119]
["bitfinex","ETHUSD",1720062656679,7.87039542,3235.2,3235.0,3.14226224]
["bitfinex","ETHUSD",1720062658549,4.80243495,3235.1,3235.0,0.05107224]
["bitfinex","ETHUSD",1720062658886,7.77560791,3235.1,3235.0,0.05107224]
["bitfinex","ETHUSD",1720062659084,7.54328575,3235.1,3235.0,0.05107224]
["bitfinex","ETHUSD",1720062659380,6.19026107,3235.1,3234.7,3.0]
["bitfinex","ETHUSD",1720062659592,4.05669946,3235.1,3235.0,0.05107224]
["bitfinex","ETHUSD",1720062659818,6.36706893,3235.1,3234.7,3.0]
["bitfinex","ETHUSD",1720062660088,1.24,3234.8,3234.7,3.0]
["bitfinex","ETHUSD",1720062660294,2.21224038,3234.8,3234.7,3.0]
["bitfinex","ETHUSD",1720062660444,1.24,3234.8,3234.7,3.0]
["bitfinex","ETHUSD",1720062660768,0.97236997,3234.8,3234.7,6.09147]
["bitfinex","ETHUSD",1720062661653,0.97242784,3234.8,3234.7,6.09147]
["bitfinex","ETHUSD",1720062662169,5.50965777,3234.9,3234.7,6.09147]
["bitfinex","ETHUSD",1720062662395,0.97250341,3234.8,3234.7,6.09147]
["bitfinex","ETHUSD",1720062662600,1.29632049,3234.8,3234.7,6.09147]
["bitfinex","ETHUSD",1720062662786,0.97253216,3234.8,3234.7,6.09147]
["bitfinex","ETHUSD",1720062663497,5.50965777,3234.9,3234.7,6.09147]
["bitfinex","ETHUSD",1720062663691,0.97261648,3234.8,3234.7,6.09147]
["bitfinex","ETHUSD",1720062663999,0.97261648,3234.9,3234.7,3.55]
["bitfinex","ETHUSD",1720062664198,0.64836609,3234.9,3234.8,6.18276]
["bitfinex","ETHUSD",1720062664396,0.64838251,3234.9,3234.8,0.55]
["bitfinex","ETHUSD",1720062664708,0.64839611,3234.9,3234.8,9.88596304]
["bitfinex","ETHUSD",1720062664868,0.64839611,3235.1,3234.8,3.61182304]
["bitfinex","ETHUSD",1720062665069,0.64839611,3235.3,3235.2,6.18198]
["bitfinex","ETHUSD",1720062665410,0.64839611,3235.4,3235.3,6.1818]
["bitfinex","ETHUSD",1720062665572,0.64839611,3235.4,3235.3,9.1818]
["bitfinex","ETHUSD",1720062665914,0.64839611,3235.4,3235.3,9.7318]
["bitfinex","ETHUSD",1720062666273,0.64839611,3235.4,3235.3,9.78283047]
["bitfinex","ETHUSD",1720062666472,0.64839611,3235.5,3235.4,6.1816]
["bitfinex","ETHUSD",1720062666682,0.64839611,3235.5,3235.4,9.1816]
["bitfinex","ETHUSD",1720062666902,0.64839611,3235.5,3235.4,9.23261654]
["bitfinex","ETHUSD",1720062667372,3.6722,3235.7,3235.6,3.09061]
["bitfinex","ETHUSD",1720062667601,3.6722,3235.7,3235.6,3.1415987]
["bitfinex","ETHUSD",1720062668299,4.96867254,3235.7,3235.6,3.1415987]
["bitfinex","ETHUSD",1720062669417,3.6722,3235.7,3235.6,3.1415987]
["bitfinex","ETHUSD",1720062669976,4.96867254,3235.7,3235.6,3.1415987]
["bitfinex","ETHUSD",1720062670287,4.96867254,3235.7,3235.6,0.0509887]
["bitfinex","ETHUSD",1720062670483,4.27724654,3235.7,3235.6,0.0509887]
["bitfinex","ETHUSD",1720062670808,6.69593836,3235.7,3235.3,3.09088]
["bitfinex","ETHUSD",1720062671010,2.53628443,3235.5,3235.4,3.0]
["bitfinex","ETHUSD",1720062671175,2.53628443,3235.5,3235.4,3.05045415]
["bitfinex","ETHUSD",1720062671577,1.29628443,3235.5,3235.4,3.05045415]
["bitfinex","ETHUSD",1720062671805,2.53628443,3235.5,3235.4,3.05045415]
["bitfinex","ETHUSD",1720062672510,3.25567308,3235.5,3235.4,0.05045415]
["bitfinex","ETHUSD",1720062672675,3.25567308,3235.5,3235.3,3.09088]
["bitfinex","ETHUSD",1720062672676,3.57974418,3235.5,3235.3,3.09088]
["bitfinex","ETHUSD",1720062673076,1.29626075,3235.4,3235.3,3.09088]
["bitfinex","ETHUSD",1720062673484,1.29626075,3235.4,3235.3,3.14134808]
["bitfinex","ETHUSD",1720062673697,0.97209954,3235.5,3235.4,3.0908]
["bitfinex","ETHUSD",1720062673898,0.97209954,3235.6,3235.5,3.09071]
["bitfinex","ETHUSD",1720062674317,0.97209954,3235.6,3235.5,3.14115023]
["bitfinex","ETHUSD",1720062675501,0.97209954,3235.6,3235.5,6.23186023]
["bitfinex","ETHUSD",1720062675997,2.4322,3235.7,3235.6,3.09061]
["bitfinex","ETHUSD",1720062676387,3.4039991,3235.7,3235.6,3.14104334]
["bitfinex","ETHUSD",1720062676706,3.72795667,3235.7,3235.6,3.14104334]
["bitfinex","ETHUSD",1720062676869,3.72795667,3235.7,3235.6,0.05043334]
["bitfinex","ETHUSD",1720062676870,5.71611401,3235.7,3235.6,0.05043334]
["bitfinex","ETHUSD",1720062677075,7.06890251,3235.7,3235.4,3.0908]
["bitfinex","ETHUSD",1720062677281,2.3419,3235.4,3235.2,3.09099]
["bitfinex","ETHUSD",1720062677520,1.24,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1720062677684,1.24,3235.3,3235.2,6.09099]
["bitfinex","ETHUSD",1720062678579,2.53597709,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1720062678978,3.48299984,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1720062679476,3.48299984,3235.3,3235.0,3.09118]
["bitfinex","ETHUSD",1720062679681,2.21200992,3235.1,3235.0,3.09118]
["bitfinex","ETHUSD",1720062679916,2.21200992,3235.1,3235.0,6.09118]
["bitfinex","ETHUSD",1720062679917,2.21203443,3235.1,3235.0,6.09118]
["bitfinex","ETHUSD",1720062681223,2.21202004,3235.1,3235.0,6.09118]
["bitfinex","ETHUSD",1720062681403,1.24,3235.1,3235.0,6.14184098]
["bitfinex","ETHUSD",1720062685397,2.53609109,3235.1,3235.0,6.14184098]
["bitfinex","ETHUSD",1720062685597,1.24,3235.1,3235.0,6.14184098]
["bitfinex","ETHUSD",1720062689131,2.53624761,3235.1,3235.0,6.14184098]
["bitfinex","ETHUSD",1720062692041,1.29624761,3235.1,3235.0,6.14184098]
["bitfinex","ETHUSD",1720062692222,1.29664156,3235.1,3235.0,6.14184098]
["bitfinex","ETHUSD",1720062693011,5.02284156,3235.1,3235.0,6.14184098]
["bitfinex","ETHUSD",1720062693311,3.7262,3235.1,3235.0,6.14184098]
["bitfinex","ETHUSD",1720062693514,7.24935657,3235.1,3235.0,0.05066098]
["bitfinex","ETHUSD",1720062693863,6.97720945,3235.1,3234.6,3.0]
["bitfinex","ETHUSD",1720062694150,0.97279492,3234.7,3234.6,6.09157]
["bitfinex","ETHUSD",1720062695022,0.97279492,3234.7,3234.6,9.18314]
["bitfinex","ETHUSD",1720062695751,1.2970599,3234.9,3234.8,3.09132]
["bitfinex","ETHUSD",1720062695752,1.29736228,3234.9,3234.8,3.09132]
["bitfinex","ETHUSD",1720062696176,1.29736228,3235.1,3234.9,3.09128]
["bitfinex","ETHUSD",1720062696471,1.29736228,3235.1,3235.0,6.23336788]
["bitfinex","ETHUSD",1720062696758,1.29736228,3235.3,3235.2,6.18198]
["bitfinex","ETHUSD",1720062696959,1.29736228,3235.3,3235.2,6.73198]
["bitfinex","ETHUSD",1720062697274,4.59490078,3235.5,3235.2,6.73198]
["bitfinex","ETHUSD",1720062697275,1.29736228,3235.4,3235.3,6.1818]
["bitfinex","ETHUSD",1720062697472,1.29736228,3235.4,3235.3,6.23268985]
["bitfinex","ETHUSD",1720062699154,1.29736228,3235.5,3235.4,3.0908]
["bitfinex","ETHUSD",1720062699367,1.29736228,3235.5,3235.4,6.1816]
["bitfinex","ETHUSD",1720062699670,1.29736228,3235.5,3235.4,6.23238454]
["bitfinex","ETHUSD",1720062701386,4.26988468,3235.6,3235.5,3.09071]
["bitfinex","ETHUSD",1720062701559,5.33996438,3235.6,3235.5,3.09071]
["bitfinex","ETHUSD",1720062701748,2.36746216,3235.6,3235.5,3.14145601]
["bitfinex","ETHUSD",1720062702372,1.29736228,3235.6,3235.5,3.14145601]
["bitfinex","ETHUSD",1720062702572,2.36745742,3235.6,3235.5,3.14145601]
["bitfinex","ETHUSD",1720062703279,2.36745742,3235.6,3235.5,6.23216601]
["bitfinex","ETHUSD",1720062703442,1.29736228,3235.6,3235.5,6.23216601]
["bitfinex","ETHUSD",1720062704487,2.2965,3235.7,3235.6,3.09061]
["bitfinex","ETHUSD",1720062704649,2.2965,3235.7,3235.6,3.14132452]
["bitfinex","ETHUSD",1720062704852,7.9602303,3235.7,3235.6,3.14132452]
["bitfinex","ETHUSD",1720062707261,6.33611499,3235.7,3235.6,3.14132452]
["bitfinex","ETHUSD",1720062707476,4.71494776,3235.7,3235.6,3.14132452]
["bitfinex","ETHUSD",1720062707668,2.2965,3235.7,3235.6,3.14132452]
["bitfinex","ETHUSD",1720062707864,4.71499869,3235.7,3235.6,3.14132452]
["bitfinex","ETHUSD",1720062708188,3.9178417,3235.7,3235.6,3.14132452]
["bitfinex","ETHUSD",1720062708388,6.33632811,3235.7,3235.6,3.14132452]
["bitfinex","ETHUSD",1720062708700,9.30887631,3235.7,3235.6,3.14132452]
["bitfinex","ETHUSD",1720062709571,4.71498641,3235.7,3235.6,3.14132452]
["bitfinex","ETHUSD",1720062709879,9.30908762,3235.7,3235.6,3.14132452]
["bitfinex","ETHUSD",1720062710075,7.96072794,3235.7,3235.6,3.14132452]
["bitfinex","ETHUSD",1720062710877,6.89051055,3235.7,3235.6,3.14132452]
["bitfinex","ETHUSD",1720062711075,7.96060962,3235.7,3235.6,3.14132452]
["bitfinex","ETHUSD",1720062711280,7.9605752,3235.7,3235.6,3.14132452]
["bitfinex","ETHUSD",1720062713390,9.09651802,3235.7,3235.6,3.14132452]
["bitfinex","ETHUSD",1720062713614,9.09651802,3235.7,3235.6,6.23193452]
["bitfinex","ETHUSD",1720062713790,8.76651802,3235.7,3235.6,6.23193452]
["bitfinex","ETHUSD",1720062713992,8.76657413,3235.7,3235.6,6.23193452]
["bitfinex","ETHUSD",1720062714821,5.79411012,3235.7,3235.6,6.23193452]
["bitfinex","ETHUSD",1720062715177,3.10244282,3235.7,3235.6,6.23193452]
["bitfinex","ETHUSD",1720062716193,5.79410456,3235.7,3235.6,6.23193452]
["bitfinex","ETHUSD",1720062716892,7.03410456,3235.7,3235.6,6.23193452]
["bitfinex","ETHUSD",1720062717112,8.3850069,3235.7,3235.6,6.23193452]
["bitfinex","ETHUSD",1720062717313,10.00657325,3235.7,3235.6,6.23193452]
["bitfinex","ETHUSD",1720062717724,11.3549131,3235.7,3235.6,6.23193452]
["bitfinex","ETHUSD",1720062718418,10.00657325,3235.7,3235.6,6.23193452]
["bitfinex","ETHUSD",1720062718734,11.35491596,3235.7,3235.6,6.23193452]
["bitfinex","ETHUSD",1720062719315,10.00657325,3235.7,3235.6,6.23193452]
["bitfinex","ETHUSD",1720062719502,11.35491792,3235.7,3235.6,6.23193452]
["bitfinex","ETHUSD",1720062719707,10.00657325,3235.7,3235.6,6.23193452]
["bitfinex","ETHUSD",1720062720105,10.00657325,3235.7,3235.6,3.14132452]
["bitfinex","ETHUSD",1720062720300,5.41256582,3235.7,3235.6,3.14132452]
["bitfinex","ETHUSD",1720062720617,6.7609208,3235.7,3235.6,3.14132452]
["bitfinex","ETHUSD",1720062720812,6.76096191,3235.7,3235.6,3.14132452]
["bitfinex","ETHUSD",1720062721506,6.76094028,3235.7,3235.6,3.14132452]
["bitfinex","ETHUSD",1720062722640,4.34244282,3235.7,3235.6,3.14132452]
["bitfinex","ETHUSD",1720062722818,6.7609375,3235.7,3235.6,3.14132452]
["bitfinex","ETHUSD",1720062723638,8.38249171,3235.7,3235.6,3.14132452]
["bitfinex","ETHUSD",1720062723851,5.69080109,3235.7,3235.6,3.14132452]
["bitfinex","ETHUSD",1720062724143,8.38248266,3235.7,3235.6,3.14132452]
["bitfinex","ETHUSD",1720062724339,7.14248266,3235.7,3235.6,3.14132452]
["bitfinex","ETHUSD",1720062724544,2.20606843,3235.7,3235.6,6.23193452]
["bitfinex","ETHUSD",1720062724709,0.97280868,3235.7,3235.6,6.78193452]
["bitfinex","ETHUSD",1720062724911,0.97280868,3235.8,3235.7,6.18104]
["bitfinex","ETHUSD",1720062725238,0.97280868,3235.8,3235.7,9.23159646]
["bitfinex","ETHUSD",1720062728351,2.04279994,3235.8,3235.7,9.23159646]
["bitfinex","ETHUSD",1720062728640,5.16470633,3235.8,3235.7,9.23159646]
["bitfinex","ETHUSD",1720062728855,2.41970857,3235.8,3235.7,9.23159646]
["bitfinex","ETHUSD",1720062729148,4.09486927,3235.8,3235.7,9.23159646]
["bitfinex","ETHUSD",1720062729360,6.46205401,3235.8,3235.7,3.05055646]
["bitfinex","ETHUSD",1720062729514,4.48058905,3235.8,3235.7,0.05055646]
["bitfinex","ETHUSD",1720062730646,5.77728348,3235.8,3235.7,3.14107646]
["bitfinex","ETHUSD",1720062730950,4.48058905,3235.8,3235.7,6.14107646]
["bitfinex","ETHUSD",1720062731113,5.77727065,3235.8,3235.7,6.14107646]
["bitfinex","ETHUSD",1720062731626,4.48058905,3235.8,3235.7,6.14107646]
["bitfinex","ETHUSD",1720062731831,3.41055644,3235.8,3235.7,6.14107646]
["bitfinex","ETHUSD",1720062732148,4.48062922,3235.8,3235.7,6.14107646]
["bitfinex","ETHUSD",1720062732354,4.1447136,3235.8,3235.7,3.14107646]
["bitfinex","ETHUSD",1720062732557,8.18414707,3235.8,3235.7,3.14107646]
["bitfinex","ETHUSD",1720062733358,7.44998991,3235.8,3235.7,3.14107646]
["bitfinex","ETHUSD",1720062733855,6.10165069,3235.8,3235.7,3.14107646]
["bitfinex","ETHUSD",1720062735055,6.10192069,3235.8,3235.7,3.14107646]
["bitfinex","ETHUSD",1720062735351,7.45022447,3235.8,3235.7,3.14107646]
["bitfinex","ETHUSD",1720062735531,7.45037224,3235.8,3235.7,3.14107646]
["bitfinex","ETHUSD",1720062735718,2.19263881,3235.8,3235.7,3.14107646]
["bitfinex","ETHUSD",1720062735922,3.81406846,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1720062736159,2.19713534,3235.9,3235.8,6.23127008]
["bitfinex","ETHUSD",1720062736363,5.39634622,3235.9,3235.8,6.23127008]
["bitfinex","ETHUSD",1720062736536,6.46642859,3235.9,3235.8,6.23127008]
["bitfinex","ETHUSD",1720062736957,6.46629745,3235.9,3235.8,6.23127008]
["bitfinex","ETHUSD",1720062737163,2.42410011,3235.9,3235.8,6.18084]
["bitfinex","ETHUSD",1720062737468,2.42410011,3235.9,3235.8,6.23127008]
["bitfinex","ETHUSD",1720062737469,5.39636398,3235.9,3235.8,6.23127008]
["bitfinex","ETHUSD",1720062737633,6.46636102,3235.9,3235.8,6.23127008]
["bitfinex","ETHUSD",1720062738055,2.42414997,3235.9,3235.8,6.18084]
["bitfinex","ETHUSD",1720062738226,5.33927514,3235.9,3235.8,6.18084]
["bitfinex","ETHUSD",1720062738428,3.4941383,3235.9,3235.8,6.23127008]
["bitfinex","ETHUSD",1720062738730,2.1970413,3235.9,3235.8,6.23127008]
["bitfinex","ETHUSD",1720062738950,2.74850899,3235.9,3235.8,6.23127008]
["bitfinex","ETHUSD",1720062739151,3.81849732,3235.9,3235.8,6.23127008]
["bitfinex","ETHUSD",1720062739360,6.79080652,3235.9,3235.8,6.23127008]
["bitfinex","ETHUSD",1720062739528,5.1693505,3235.9,3235.8,6.18084]
["bitfinex","ETHUSD",1720062739872,5.16930576,3235.9,3235.8,6.18084]
["bitfinex","ETHUSD",1720062740029,6.79076178,3235.9,3235.8,6.18084]
["bitfinex","ETHUSD",1720062740534,8.13899723,3235.9,3235.8,6.18084]
["bitfinex","ETHUSD",1720062741255,2.74929091,3235.9,3235.8,6.18084]
["bitfinex","ETHUSD",1720062741436,7.06979685,3235.9,3235.8,6.18084]
["bitfinex","ETHUSD",1720062741637,8.13981758,3235.9,3235.8,6.23127008]
["bitfinex","ETHUSD",1720062741948,8.13981758,3235.9,3235.8,6.18084]
["bitfinex","ETHUSD",1720062742466,8.14052409,3235.9,3235.8,6.18084]
["bitfinex","ETHUSD",1720062742762,8.14052409,3235.9,3235.8,6.23122091]
["bitfinex","ETHUSD",1720062744354,1.12705297,3235.9,3235.8,6.23122091]
["bitfinex","ETHUSD",1720062744551,7.01339926,3235.9,3235.8,6.23122091]
["bitfinex","ETHUSD",1720062744724,8.14045223,3235.9,3235.8,6.23122091]
["bitfinex","ETHUSD",1720062744929,1.12705297,3235.9,3235.8,6.23122091]
["bitfinex","ETHUSD",1720062745136,4.59519845,3235.9,3235.8,6.23122091]
["bitfinex","ETHUSD",1720062745380,8.14045165,3235.9,3235.8,6.23122091]
["bitfinex","ETHUSD",1720062747078,6.79224301,3235.9,3235.8,6.23122091]
["bitfinex","ETHUSD",1720062747246,8.1404403,3235.9,3235.8,6.23122091]
["bitfinex","ETHUSD",1720062747441,2.75002891,3235.9,3235.8,6.23122091]
["bitfinex","ETHUSD",1720062747641,7.07036694,3235.9,3235.8,6.23122091]
["bitfinex","ETHUSD",1720062747880,8.14034094,3235.9,3235.8,6.23122091]
["bitfinex","ETHUSD",1720062749054,5.16815107,3235.9,3235.8,6.23122091]
["bitfinex","ETHUSD",1720062749254,2.19704132,3235.9,3235.8,6.23122091]
["bitfinex","ETHUSD",1720062749672,2.19704132,3235.9,3235.8,6.18084]
["bitfinex","ETHUSD",1720062750086,2.19704132,3235.9,3235.8,6.22954559]
["bitfinex","ETHUSD",1720062750675,2.19702161,3235.9,3235.8,6.22954559]
["bitfinex","ETHUSD",1720062751176,6.79192125,3235.9,3235.8,6.22954559]
["bitfinex","ETHUSD",1720062751681,5.16915673,3235.9,3235.8,6.22954559]
["bitfinex","ETHUSD",1720062751873,2.19702161,3235.9,3235.8,6.22954559]
["bitfinex","ETHUSD",1720062752177,6.79192125,3235.9,3235.8,6.22954559]
["bitfinex","ETHUSD",1720062752367,5.16915673,3235.9,3235.8,6.22954559]
["bitfinex","ETHUSD",1720062752573,2.19702161,3235.9,3235.8,6.22954559]
["bitfinex","ETHUSD",1720062753167,2.19702161,3235.9,3235.8,6.18084]
["bitfinex","ETHUSD",1720062753361,5.16915673,3235.9,3235.8,6.22949989]
["bitfinex","ETHUSD",1720062753876,5.16916163,3235.9,3235.8,6.22949989]
["bitfinex","ETHUSD",1720062754268,5.16916163,3235.9,3235.8,6.18084]
["bitfinex","ETHUSD",1720062754269,8.14012565,3235.9,3235.8,6.18084]
["bitfinex","ETHUSD",1720062754951,10.43422565,3235.9,3235.8,6.22949989]
["bitfinex","ETHUSD",1720062755165,7.46208693,3235.9,3235.8,6.18084]
["bitfinex","ETHUSD",1720062755364,7.46208693,3235.9,3235.8,6.22949989]
["bitfinex","ETHUSD",1720062756891,3.42115297,3235.9,3235.8,6.22949989]
["bitfinex","ETHUSD",1720062757080,5.83937033,3235.9,3235.8,6.22949989]
["bitfinex","ETHUSD",1720062757283,3.42115297,3235.9,3235.8,6.22949989]
["bitfinex","ETHUSD",1720062757458,5.83939115,3235.9,3235.8,6.22949989]
["bitfinex","ETHUSD",1720062757671,7.46239711,3235.9,3235.8,6.22949989]
["bitfinex","ETHUSD",1720062757867,7.46238766,3235.9,3235.8,6.22949989]
["bitfinex","ETHUSD",1720062758080,5.83939115,3235.9,3235.8,6.22949989]
["bitfinex","ETHUSD",1720062760007,4.7693772,3235.9,3235.8,6.22949989]
["bitfinex","ETHUSD",1720062760183,5.83939643,3235.9,3235.8,6.22949989]
["bitfinex","ETHUSD",1720062760507,11.32404025,3235.9,3235.8,0.04865989]
["bitfinex","ETHUSD",1720062760826,2.3679,3235.8,3235.3,3.09088]
["bitfinex","ETHUSD",1720062761117,9.10478708,3235.9,3235.3,3.09088]
["bitfinex","ETHUSD",1720062761118,3.6079,3235.4,3235.3,3.09088]
["bitfinex","ETHUSD",1720062761313,7.15319643,3235.4,3235.3,3.09088]
["bitfinex","ETHUSD",1720062761483,8.77646556,3235.4,3235.3,3.09088]
["bitfinex","ETHUSD",1720062761685,8.77646646,3235.4,3235.3,3.09088]
["bitfinex","ETHUSD",1720062762910,5.86334535,3235.4,3235.3,3.09088]
["bitfinex","ETHUSD",1720062763230,6.98360495,3235.4,3235.3,3.09088]
["bitfinex","ETHUSD",1720062763518,8.60781042,3235.4,3235.3,3.09088]
["bitfinex","ETHUSD",1720062763814,8.60667051,3235.4,3235.3,3.09088]
["bitfinex","ETHUSD",1720062765026,8.60669548,3235.4,3235.3,3.09088]
["bitfinex","ETHUSD",1720062765815,6.98371144,3235.4,3235.3,3.09088]
["bitfinex","ETHUSD",1720062766032,9.95641039,3235.4,3235.3,3.09088]
["bitfinex","ETHUSD",1720062766198,8.60664962,3235.4,3235.3,3.09088]
["bitfinex","ETHUSD",1720062766387,8.60655637,3235.4,3235.3,3.09088]
["bitfinex","ETHUSD",1720062767609,8.60655637,3235.4,3235.2,3.09098]
["bitfinex","ETHUSD",1720062767817,5.16852192,3235.3,3235.2,3.09098]
["bitfinex","ETHUSD",1720062768002,8.14138247,3235.3,3235.2,6.09098]
["bitfinex","ETHUSD",1720062768496,6.51850381,3235.3,3235.2,6.09098]
["bitfinex","ETHUSD",1720062768711,8.14138247,3235.3,3235.2,6.09098]
["bitfinex","ETHUSD",1720062768910,5.16861697,3235.3,3235.2,6.09098]
["bitfinex","ETHUSD",1720062769114,5.16861697,3235.3,3235.0,64.605863]
["bitfinex","ETHUSD",1720062769115,3.54573831,3235.3,3235.0,64.605863]
["bitfinex","ETHUSD",1720062769431,1.62281155,3235.1,3235.0,64.605863]
["bitfinex","ETHUSD",1720062769636,4.09846469,3235.1,3235.0,67.605863]
["bitfinex","ETHUSD",1720062769835,1.12705297,3235.1,3235.0,67.605863]
["bitfinex","ETHUSD",1720062770136,6.53995905,3235.1,3235.0,61.514683]
["bitfinex","ETHUSD",1720062770309,9.62192187,3235.1,3235.0,61.514683]
["bitfinex","ETHUSD",1720062770635,9.69829625,3235.1,3235.0,61.514683]
["bitfinex","ETHUSD",1720062770837,11.96970254,3235.1,3235.0,61.514683]
["bitfinex","ETHUSD",1720062771355,7.67500219,3235.1,3235.0,61.56049648]
["bitfinex","ETHUSD",1720062771524,9.69831501,3235.1,3235.0,61.56049648]
["bitfinex","ETHUSD",1720062772326,12.78940501,3235.1,3235.0,61.56049648]
["bitfinex","ETHUSD",1720062772536,10.76657824,3235.1,3235.0,61.56049648]
["bitfinex","ETHUSD",1720062772757,10.76657438,3235.1,3235.0,61.56049648]
["bitfinex","ETHUSD",1720062774362,12.70950006,3235.1,3235.0,61.56049648]
["bitfinex","ETHUSD",1720062775431,8.3471662,3235.1,3235.0,61.56049648]
["bitfinex","ETHUSD",1720062775619,11.83710706,3235.1,3235.0,61.56049648]
["bitfinex","ETHUSD",1720062777434,10.44338913,3235.1,3235.0,61.56049648]
["bitfinex","ETHUSD",1720062778049,11.68338913,3235.1,3235.0,61.56049648]
["bitfinex","ETHUSD",1720062778625,9.26398226,3235.1,3235.0,61.56049648]
["bitfinex","ETHUSD",1720062778888,11.68338795,3235.1,3235.0,61.56049648]
["bitfinex","ETHUSD",1720062779360,16.16791163,3235.1,3235.0,61.56049648]
["bitfinex","ETHUSD",1720062779564,14.77447795,3235.1,3235.0,61.56049648]
["bitfinex","ETHUSD",1720062779722,16.16754249,3235.1,3235.0,61.56049648]
["bitfinex","ETHUSD",1720062779921,18.1083999,3235.1,3235.0,61.56049648]
["bitfinex","ETHUSD",1720062780140,14.77447795,3235.1,3235.0,61.56049648]
["bitfinex","ETHUSD",1720062780541,16.16748875,3235.1,3235.0,61.56049648]
["bitfinex","ETHUSD",1720062780980,13.74808306,3235.1,3235.0,61.56049648]
["bitfinex","ETHUSD",1720062781180,16.16757958,3235.1,3235.0,61.56049648]
["bitfinex","ETHUSD",1720062781682,16.16758932,3235.1,3235.0,61.56049648]
["bitfinex","ETHUSD",1720062781982,14.77457852,3235.1,3235.0,61.56049648]
["bitfinex","ETHUSD",1720062783993,13.42565025,3235.1,3235.0,61.56049648]
["bitfinex","ETHUSD",1720062784199,14.77454572,3235.1,3235.0,61.56049648]
["bitfinex","ETHUSD",1720062784408,10.20675042,3235.1,3235.0,61.56049648]
["bitfinex","ETHUSD",1720062784695,5.76673578,3235.1,3235.0,61.56049648]
["bitfinex","ETHUSD",1720062784897,8.62252823,3235.1,3235.0,61.56049648]
["bitfinex","ETHUSD",1720062785102,11.71361823,3235.1,3235.0,61.56049648]
["bitfinex","ETHUSD",1720062785466,10.09782578,3235.1,3235.0,61.56049648]
["bitfinex","ETHUSD",1720062786705,7.00673578,3235.1,3235.0,61.56049648]
["bitfinex","ETHUSD",1720062787103,5.93618696,3235.1,3235.0,61.56049648]
["bitfinex","ETHUSD",1720062787260,7.00668304,3235.1,3235.0,61.56049648]
["bitfinex","ETHUSD",1720062787466,8.29906357,3235.1,3235.0,61.56049648]
["bitfinex","ETHUSD",1720062787761,7.00668304,3235.1,3235.0,61.56049648]
["bitfinex","ETHUSD",1720062788781,10.09777304,3235.1,3235.0,61.56049648]
["bitfinex","ETHUSD",1720062789580,11.71356549,3235.1,3235.0,61.56049648]
["bitfinex","ETHUSD",1720062790280,9.02727696,3235.1,3235.0,61.56049648]
["bitfinex","ETHUSD",1720062790602,11.71325751,3235.1,3235.0,61.56049648]
["bitfinex","ETHUSD",1720062791973,22.27524298,3235.1,3235.0,21.73270548]
["bitfinex","ETHUSD",1720062792177,22.27524298,3235.1,3235.0,14.06838343]
["bitfinex","ETHUSD",1720062792178,35.02178059,3235.1,3235.0,14.06838343]
["bitfinex","ETHUSD",1720062792496,32.76015085,3235.1,3235.0,14.06838343]
["bitfinex","ETHUSD",1720062792672,32.15697585,3235.1,3235.0,14.06838343]
["bitfinex","ETHUSD",1720062792875,30.47590888,3235.1,3235.0,14.06838343]
["bitfinex","ETHUSD",1720062793111,32.73784333,3235.1,3235.0,14.06838343]
["bitfinex","ETHUSD",1720062793412,29.40571572,3235.1,3235.0,11.15622375]
["bitfinex","ETHUSD",1720062793561,32.73806275,3235.1,3235.0,11.15622375]
["bitfinex","ETHUSD",1720062793767,26.03272501,3235.1,3235.0,11.15622375]
["bitfinex","ETHUSD",1720062793964,32.73809793,3235.1,3235.0,11.15622375]
["bitfinex","ETHUSD",1720062794570,32.73809793,3235.1,3235.0,1.31122375]
["bitfinex","ETHUSD",1720062794789,32.73809793,3235.1,3235.0,1.26541027]
["bitfinex","ETHUSD",1720062795210,31.66756394,3235.1,3235.0,1.26541027]
["bitfinex","ETHUSD",1720062796222,29.40599904,3235.1,3235.0,1.26541027]
["bitfinex","ETHUSD",1720062796427,29.40616121,3235.1,3235.0,1.26541027]
["bitfinex","ETHUSD",1720062796736,31.66719416,3235.1,3235.0,1.26541027]
["bitfinex","ETHUSD",1720062796885,31.66715428,3235.1,3235.0,1.26541027]
["bitfinex","ETHUSD",1720062797091,35.75824428,3235.1,3235.0,1.26541027]
["bitfinex","ETHUSD",1720062797420,33.49723912,3235.1,3235.0,1.26541027]
["bitfinex","ETHUSD",1720062797620,35.75815494,3235.1,3235.0,1.26541027]
["bitfinex","ETHUSD",1720062797840,33.49723912,3235.1,3235.0,1.26541027]
["bitfinex","ETHUSD",1720062798005,35.75819909,3235.1,3235.0,1.26541027]
["bitfinex","ETHUSD",1720062798405,35.75817423,3235.1,3235.0,1.26541027]
["bitfinex","ETHUSD",1720062799208,35.75817423,3235.1,3235.0,0.09745668]
["bitfinex","ETHUSD",1720062799412,32.42644033,3235.1,3235.0,0.09745668]
["bitfinex","ETHUSD",1720062799710,35.75828411,3235.1,3235.0,0.09745668]
["bitfinex","ETHUSD",1720062799911,34.75828411,3235.1,3235.0,0.09745668]
["bitfinex","ETHUSD",1720062800733,34.75847149,3235.1,3235.0,0.09745668]
["bitfinex","ETHUSD",1720062801623,34.75847149,3235.1,3232.8,2.3276]
["bitfinex","ETHUSD",1720062801624,3.09269,3233.5,3232.8,2.3276]
["bitfinex","ETHUSD",1720062801821,2.97476607,3233.2,3232.9,0.04013342]
["bitfinex","ETHUSD",1720062802239,4.04561029,3233.1,3232.9,0.04013342]
["bitfinex","ETHUSD",1720062802541,0.64614601,3233.4,3232.9,0.04013342]
["bitfinex","ETHUSD",1720062802747,2.97508943,3233.1,3232.9,0.04013342]
["bitfinex","ETHUSD",1720062803163,1.07103296,3233.0,3232.9,0.04013342]
["bitfinex","ETHUSD",1720062803462,2.97508943,3233.1,3232.9,0.04013342]
["bitfinex","ETHUSD",1720062804332,2.97508943,3233.2,3232.9,0.04013342]
["bitfinex","ETHUSD",1720062805664,3.09272,3233.4,3232.9,0.04013342]
["bitfinex","ETHUSD",1720062805873,1.07103604,3233.1,3232.9,0.04013342]
["bitfinex","ETHUSD",1720062806172,3.7388884,3233.4,3232.9,0.04013342]
["bitfinex","ETHUSD",1720062806463,2.97510099,3233.1,3232.9,0.04013342]
["bitfinex","ETHUSD",1720062808760,2.97518547,3233.1,3232.9,0.04013342]
["bitfinex","ETHUSD",1720062808983,4.0462522,3233.1,3232.9,0.04013342]
["bitfinex","ETHUSD",1720062809192,2.97518547,3233.1,3232.9,0.04013342]
["bitfinex","ETHUSD",1720062809483,2.97513838,3233.1,3232.9,0.04013342]
["bitfinex","ETHUSD",1720062811980,3.73910524,3233.3,3232.9,0.04013342]
["bitfinex","ETHUSD",1720062812184,2.97521181,3233.1,3232.9,0.04013342]
["bitfinex","ETHUSD",1720062814214,2.97521181,3233.2,3233.1,5.7973]
["bitfinex","ETHUSD",1720062814438,9.04521181,3233.6,3233.2,3.2543]
["bitfinex","ETHUSD",1720062814577,9.04521181,3233.6,3233.5,2.7043]
["bitfinex","ETHUSD",1720062814578,6.07,3233.6,3233.5,2.7043]
["bitfinex","ETHUSD",1720062814771,2.97521181,3233.8,3233.5,2.7043]
["bitfinex","ETHUSD",1720062814977,7.31,3234.2,3233.5,2.7043]
["bitfinex","ETHUSD",1720062815275,2.97452899,3233.8,3233.5,2.7043]
["bitfinex","ETHUSD",1720062815480,3.62106475,3233.8,3233.5,2.7043]
["bitfinex","ETHUSD",1720062815679,1.07084059,3233.7,3233.6,0.04045753]
["bitfinex","ETHUSD",1720062815987,3.62106475,3233.8,3233.6,0.04045753]
["bitfinex","ETHUSD",1720062816579,1.0708267,3233.7,3233.6,0.04045753]
["bitfinex","ETHUSD",1720062817094,3.62106475,3233.8,3233.6,0.04045753]
["bitfinex","ETHUSD",1720062818043,0.64653576,3233.8,3233.6,0.04045753]
["bitfinex","ETHUSD",1720062818337,2.97447488,3233.7,3233.6,0.04045753]
["bitfinex","ETHUSD",1720062818494,10.40195,3234.2,3233.6,0.04045753]
["bitfinex","ETHUSD",1720062818833,2.97450986,3233.7,3233.6,0.04045753]
["bitfinex","ETHUSD",1720062819004,4.04533341,3233.7,3233.6,0.04045753]
["bitfinex","ETHUSD",1720062819199,4.04533341,3233.7,3233.6,3.13297753]
["bitfinex","ETHUSD",1720062819402,1.07082355,3233.7,3233.6,4.37297753]
["bitfinex","ETHUSD",1720062819717,2.97450986,3233.8,3233.6,4.37297753]
["bitfinex","ETHUSD",1720062819894,3.6213767,3233.9,3233.6,4.37297753]
["bitfinex","ETHUSD",1720062820232,1.07073392,3233.8,3233.6,4.37297753]
["bitfinex","ETHUSD",1720062820436,3.6213767,3233.9,3233.6,4.37297753]
["bitfinex","ETHUSD",1720062820641,4.04524453,3233.8,3233.6,4.37297753]
["bitfinex","ETHUSD",1720062820837,2.97450986,3233.8,3233.6,4.37297753]
["bitfinex","ETHUSD",1720062821142,0.64686684,3233.9,3233.6,3.13297753]
["bitfinex","ETHUSD",1720062821306,4.04499816,3233.8,3233.6,3.13297753]
["bitfinex","ETHUSD",1720062821506,2.97426235,3233.8,3233.7,3.09242]
["bitfinex","ETHUSD",1720062821805,4.04499701,3233.8,3233.7,3.13263868]
["bitfinex","ETHUSD",1720062822034,7.04359701,3233.8,3233.7,3.13263868]
["bitfinex","ETHUSD",1720062822347,7.94075822,3233.8,3233.7,0.04021868]
["bitfinex","ETHUSD",1720062822501,6.75244529,3233.8,3233.7,0.04021868]
["bitfinex","ETHUSD",1720062822707,3.0925,3233.7,3232.9,3.09319]
["bitfinex","ETHUSD",1720062823014,2.97502306,3233.0,3232.9,3.09319]
["bitfinex","ETHUSD",1720062824000,4.04575772,3233.0,3232.9,3.09319]
["bitfinex","ETHUSD",1720062824202,0.64716739,3233.2,3232.9,3.09319]
["bitfinex","ETHUSD",1720062824203,0.64720016,3233.2,3232.9,3.09319]
["bitfinex","ETHUSD",1720062824402,2.97501963,3233.0,3232.9,3.09319]
["bitfinex","ETHUSD",1720062824655,4.04602669,3233.0,3232.9,3.09319]
["bitfinex","ETHUSD",1720062824808,1.07100706,3233.0,3232.9,3.09319]
["bitfinex","ETHUSD",1720062825006,0.64720016,3233.2,3233.1,3.093]
["bitfinex","ETHUSD",1720062825319,3.62189532,3233.4,3233.2,5.91202]
["bitfinex","ETHUSD",1720062825499,4.04557488,3233.3,3233.2,7.15202]
["bitfinex","ETHUSD",1720062826003,1.07088385,3233.3,3233.2,7.15202]
["bitfinex","ETHUSD",1720062826649,4.04557488,3233.3,3233.2,7.15202]
["bitfinex","ETHUSD",1720062827140,1.07088385,3233.3,3233.2,7.15202]
["bitfinex","ETHUSD",1720062827438,4.04558016,3233.3,3233.2,7.15202]
["bitfinex","ETHUSD",1720062827941,1.07088886,3233.3,3233.2,7.15202]
["bitfinex","ETHUSD",1720062828535,4.04558016,3233.3,3233.2,7.15202]
["bitfinex","ETHUSD",1720062828738,4.04558016,3233.3,3233.2,5.91202]
["bitfinex","ETHUSD",1720062828916,1.07088886,3233.3,3233.2,5.91202]
["bitfinex","ETHUSD",1720062829110,4.04558016,3233.3,3233.2,5.91202]
["bitfinex","ETHUSD",1720062830352,4.69278445,3233.3,3233.2,5.91202]
["bitfinex","ETHUSD",1720062830557,0.64720429,3233.3,3233.2,5.91202]
["bitfinex","ETHUSD",1720062830837,3.62189788,3233.3,3233.2,5.91202]
["bitfinex","ETHUSD",1720062831039,0.64720429,3233.3,3233.2,5.91202]
["bitfinex","ETHUSD",1720062831252,4.69313751,3233.3,3233.2,5.91202]
["bitfinex","ETHUSD",1720062831444,4.69313751,3233.3,3233.2,5.94679749]
["bitfinex","ETHUSD",1720062833444,4.04558316,3233.3,3233.2,5.94679749]
["bitfinex","ETHUSD",1720062833642,0.97133153,3233.4,3233.2,5.94679749]
["bitfinex","ETHUSD",1720062833957,4.04558195,3233.3,3233.2,5.94679749]
["bitfinex","ETHUSD",1720062834171,0.97133153,3233.4,3233.2,5.94679749]
["bitfinex","ETHUSD",1720062834326,4.04558065,3233.3,3233.2,5.94679749]
["bitfinex","ETHUSD",1720062834527,5.01691218,3233.3,3233.2,5.94679749]
["bitfinex","ETHUSD",1720062834738,4.04558065,3233.3,3233.2,5.94679749]
["bitfinex","ETHUSD",1720062835081,1.07088899,3233.3,3233.2,5.94679749]
["bitfinex","ETHUSD",1720062835226,4.04558065,3233.3,3233.2,5.94679749]
["bitfinex","ETHUSD",1720062835423,5.01691218,3233.3,3233.2,9.03970749]
["bitfinex","ETHUSD",1720062835627,0.64837505,3233.4,3233.3,9.16682]
["bitfinex","ETHUSD",1720062835837,0.64837505,3233.8,3233.7,6.18486]
["bitfinex","ETHUSD",1720062836127,6.07,3233.9,3233.8,3.09233]
["bitfinex","ETHUSD",1720062836327,6.71824893,3233.9,3233.8,6.18466]
["bitfinex","ETHUSD",1720062836564,7.04133153,3233.9,3233.8,6.21951883]
["bitfinex","ETHUSD",1720062837065,8.43578356,3233.9,3233.8,3.12718883]
["bitfinex","ETHUSD",1720062837228,11.40993111,3233.9,3233.8,3.12718883]
["bitfinex","ETHUSD",1720062837432,8.43578356,3233.9,3233.8,3.12718883]
["bitfinex","ETHUSD",1720062837774,9.78487347,3233.9,3233.8,0.03485883]
["bitfinex","ETHUSD",1720062837963,8.48976476,3233.9,3233.8,0.03485883]
["bitfinex","ETHUSD",1720062838150,10.11080435,3233.9,3233.7,3.09241]
["bitfinex","ETHUSD",1720062838357,5.34222645,3233.8,3233.7,3.09241]
["bitfinex","ETHUSD",1720062838845,5.34222645,3233.8,3233.2,3.55]
["bitfinex","ETHUSD",1720062838846,6.64555305,3233.8,3233.1,3.09297]
["bitfinex","ETHUSD",1720062839177,6.64555305,3233.8,3233.3,3.09281]
["bitfinex","ETHUSD",1720062839178,4.27170223,3233.4,3233.3,3.09281]
["bitfinex","ETHUSD",1720062839471,3.71729907,3233.4,3233.2,3.0929]
["bitfinex","ETHUSD",1720062839772,1.3033266,3233.8,3233.2,3.0929]
["bitfinex","ETHUSD",1720062839983,4.04564823,3233.3,3233.2,3.0929]
["bitfinex","ETHUSD",1720062841435,5.34314528,3233.3,3233.2,3.0929]
["bitfinex","ETHUSD",1720062841840,5.34317276,3233.3,3233.2,3.0929]
["bitfinex","ETHUSD",1720062842078,1.29749705,3233.3,3233.2,3.0929]
["bitfinex","ETHUSD",1720062842281,5.34328205,3233.3,3233.2,3.0929]
["bitfinex","ETHUSD",1720062842775,5.34321655,3233.3,3233.2,3.0929]
["bitfinex","ETHUSD",1720062843357,2.36849541,3233.3,3233.2,3.0929]
["bitfinex","ETHUSD",1720062843905,2.24655557,3233.3,3233.2,3.0929]
["bitfinex","ETHUSD",1720062844266,2.24655557,3233.3,3232.8,3.09327]
["bitfinex","ETHUSD",1720062844468,2.97494328,3233.0,3232.9,3.09319]
["bitfinex","ETHUSD",1720062844798,2.97494328,3233.0,3232.9,3.1279953]
["bitfinex","ETHUSD",1720062844799,1.07089961,3233.0,3232.9,3.1279953]
["bitfinex","ETHUSD",1720062845397,1.07100929,3233.0,3232.9,3.1279953]
["bitfinex","ETHUSD",1720062845587,1.62225991,3233.2,3232.9,3.1279953]
["bitfinex","ETHUSD",1720062845786,2.42047238,3233.1,3232.9,3.1279953]
["bitfinex","ETHUSD",1720062846099,1.07100548,3233.0,3232.9,3.1279953]
["bitfinex","ETHUSD",1720062846659,2.97498165,3233.0,3232.9,3.1279953]
["bitfinex","ETHUSD",1720062846957,1.07100548,3233.1,3232.9,3.1279953]
["bitfinex","ETHUSD",1720062847194,4.04599886,3233.0,3232.9,3.1279953]
["bitfinex","ETHUSD",1720062848516,4.04598478,3233.0,3232.9,3.1279953]
["bitfinex","ETHUSD",1720062849718,2.42046897,3233.0,3232.9,0.0348053]
["bitfinex","ETHUSD",1720062849914,4.04280457,3233.0,3232.7,3.09338]
["bitfinex","ETHUSD",1720062850210,4.04613944,3232.9,3232.8,0.03487542]
["bitfinex","ETHUSD",1720062850424,4.04613944,3232.9,3232.7,3.09338]
["bitfinex","ETHUSD",1720062850425,4.60970714,3232.9,3232.7,3.09338]
["bitfinex","ETHUSD",1720062850577,1.6223356,3232.9,3232.8,0.03392751]
["bitfinex","ETHUSD",1720062850917,4.04299064,3232.9,3232.8,0.03392751]
["bitfinex","ETHUSD",1720062851277,4.04299064,3232.9,3232.7,3.09338]
["bitfinex","ETHUSD",1720062851578,2.42067734,3232.8,3232.7,3.09338]
["bitfinex","ETHUSD",1720062851779,2.97525725,3232.8,3232.7,3.09338]
["bitfinex","ETHUSD",1720062851997,5.3442106,3232.8,3232.7,3.09338]
["bitfinex","ETHUSD",1720062853009,3.71849023,3232.8,3232.7,3.09338]
["bitfinex","ETHUSD",1720062853207,5.34418443,3232.8,3232.7,3.09338]
["bitfinex","ETHUSD",1720062854298,6.69375444,3232.8,3232.7,3.09338]
["bitfinex","ETHUSD",1720062854612,6.6937251,3232.8,3232.7,3.09338]
["bitfinex","ETHUSD",1720062854789,3.71848024,3232.8,3232.7,3.09338]
["bitfinex","ETHUSD",1720062854990,3.71850859,3232.8,3232.7,3.09338]
["bitfinex","ETHUSD",1720062855411,2.42067765,3232.8,3232.1,2.8252]
["bitfinex","ETHUSD",1720062855735,0.97336402,3232.5,3232.4,3.09358]
["bitfinex","ETHUSD",1720062857635,0.97336402,3232.6,3232.5,3.09358]
["bitfinex","ETHUSD",1720062859169,4.27315168,3232.7,3232.5,3.09358]
["bitfinex","ETHUSD",1720062859751,0.9731357,3232.6,3232.5,3.09358]
["bitfinex","ETHUSD",1720062859955,0.9731357,3232.6,3232.5,4.33558]
["bitfinex","ETHUSD",1720062860366,4.27315168,3232.7,3232.5,3.09358]
["bitfinex","ETHUSD",1720062860567,1.2978187,3232.7,3232.5,3.09358]
["bitfinex","ETHUSD",1720062860773,4.27317434,3232.7,3232.5,3.09358]
["bitfinex","ETHUSD",1720062860935,4.27317434,3232.7,3232.4,3.09366]
["bitfinex","ETHUSD",1720062861138,0.97306068,3232.5,3232.4,3.09366]
["bitfinex","ETHUSD",1720062861352,0.97306068,3232.5,3232.4,3.64366]
["bitfinex","ETHUSD",1720062867006,2.97539924,3232.6,3232.5,3.09353]
["bitfinex","ETHUSD",1720062867286,2.9903,3233.0,3232.5,3.09353]
["bitfinex","ETHUSD",1720062867583,2.97541194,3232.6,3232.5,3.09353]
["bitfinex","ETHUSD",1720062867791,4.04656023,3232.6,3232.5,3.09353]
["bitfinex","ETHUSD",1720062868092,5.34372189,3232.6,3232.5,3.09353]
["bitfinex","ETHUSD",1720062868393,2.36830995,3232.6,3232.5,3.09353]
["bitfinex","ETHUSD",1720062868596,5.01943416,3232.6,3232.5,3.09353]
["bitfinex","ETHUSD",1720062868768,4.04654764,3232.6,3232.5,3.09353]
["bitfinex","ETHUSD",1720062868955,1.07114829,3232.6,3232.5,3.09353]
["bitfinex","ETHUSD",1720062869895,1.29716166,3232.7,3232.5,3.09353]
["bitfinex","ETHUSD",1720062870067,2.04396807,3232.6,3232.5,3.09353]
["bitfinex","ETHUSD",1720062870386,1.07114008,3232.6,3232.5,3.09353]
["bitfinex","ETHUSD",1720062871597,2.04390974,3232.6,3232.5,3.09353]
["bitfinex","ETHUSD",1720062873055,1.29697688,3232.8,3232.6,3.09344]
["bitfinex","ETHUSD",1720062873387,1.07110665,3232.7,3232.6,3.09344]
["bitfinex","ETHUSD",1720062875889,2.04386838,3232.7,3232.6,3.09348]
["bitfinex","ETHUSD",1720062876211,2.04386325,3232.7,3232.6,3.12740513]
["bitfinex","ETHUSD",1720062876799,1.07110152,3232.7,3232.6,3.12740513]
["bitfinex","ETHUSD",1720062877005,2.04388531,3232.7,3232.6,3.12740513]
["bitfinex","ETHUSD",1720062879086,0.97278379,3232.7,3232.6,3.12740513]
["bitfinex","ETHUSD",1720062879392,1.29709933,3232.9,3232.7,3.09338]
["bitfinex","ETHUSD",1720062879591,1.07105968,3232.8,3232.7,3.09338]
["bitfinex","ETHUSD",1720062879792,1.29709933,3232.9,3232.8,0.03389724]
["bitfinex","ETHUSD",1720062879995,2.36816006,3232.9,3232.7,3.12729119]
["bitfinex","ETHUSD",1720062880201,1.29709933,3232.9,3232.8,0.03389724]
["bitfinex","ETHUSD",1720062880527,2.36814445,3232.9,3232.7,3.09338]
["bitfinex","ETHUSD",1720062880733,1.07104512,3232.8,3232.7,3.09338]
["bitfinex","ETHUSD",1720062880893,2.04395849,3232.8,3232.7,3.09338]
["bitfinex","ETHUSD",1720062881204,1.07104512,3232.8,3232.7,3.09338]
["bitfinex","ETHUSD",1720062882431,3.71768756,3232.8,3232.7,3.09338]
["bitfinex","ETHUSD",1720062883227,3.71768125,3232.8,3232.7,3.09338]
["bitfinex","ETHUSD",1720062883429,2.42058192,3232.8,3232.7,3.09338]
["bitfinex","ETHUSD",1720062883591,3.71893208,3232.8,3232.7,3.09338]
["bitfinex","ETHUSD",1720062883931,2.42058192,3232.8,3232.7,3.09338]
["bitfinex","ETHUSD",1720062884505,4.04229093,3232.8,3232.7,3.09338]
["bitfinex","ETHUSD",1720062885014,5.33918192,3232.8,3232.7,3.09338]
["bitfinex","ETHUSD",1720062885216,6.06770519,3232.8,3232.7,3.09338]
["bitfinex","ETHUSD",1720062885418,3.64712327,3232.8,3232.5,3.09357]
["bitfinex","ETHUSD",1720062885619,4.0446091,3232.7,3232.5,3.09357]
["bitfinex","ETHUSD",1720062885928,2.42068176,3232.6,3232.5,3.09357]
["bitfinex","ETHUSD",1720062886094,4.0446091,3232.6,3232.5,3.09357]
["bitfinex","ETHUSD",1720062886525,2.42068176,3232.6,3232.5,3.09357]
["bitfinex","ETHUSD",1720062886925,4.0446091,3232.6,3232.5,3.09357]
["bitfinex","ETHUSD",1720062888663,2.9186,3232.8,3232.5,3.09357]
["bitfinex","ETHUSD",1720062888816,2.69553788,3232.6,3232.5,3.09357]
["bitfinex","ETHUSD",1720062889138,4.04513507,3232.6,3232.5,3.09357]
["bitfinex","ETHUSD",1720062890249,2.42070607,3232.6,3232.5,3.09357]
["bitfinex","ETHUSD",1720062891113,2.42070607,3232.6,3232.5,3.12744243]
["bitfinex","ETHUSD",1720062891811,1.07111174,3232.6,3232.5,3.12744243]
["bitfinex","ETHUSD",1720062892239,2.42071253,3232.6,3232.5,3.12744243]
["bitfinex","ETHUSD",1720062892450,2.42071384,3232.6,3232.5,3.12744243]
["bitfinex","ETHUSD",1720062893055,3.14968345,3232.6,3232.5,0.03387243]
["bitfinex","ETHUSD",1720062893372,3.14968345,3232.6,3231.2,0.97270494]
["bitfinex","ETHUSD",1720062893373,3.0936,3232.5,3231.3,4.33664]
["bitfinex","ETHUSD",1720062893537,1.95107144,3231.9,3231.7,0.32328591]
["bitfinex","ETHUSD",1720062893735,2.42071384,3231.8,3231.4,3.09461]
["bitfinex","ETHUSD",1720062893941,4.27690994,3231.5,3231.4,3.09461]
["bitfinex","ETHUSD",1720062894141,2.65034094,3231.5,3231.4,3.09461]
["bitfinex","ETHUSD",1720062894576,5.3972211,3231.5,3231.4,4.33661]
["bitfinex","ETHUSD",1720062894775,3.7210955,3231.5,3231.4,3.09461]
["bitfinex","ETHUSD",1720062894941,3.72159445,3231.5,3231.4,4.33661]
["bitfinex","ETHUSD",1720062895143,1.35006744,3231.5,3231.4,4.33661]
["bitfinex","ETHUSD",1720062895803,2.65011236,3231.5,3231.4,4.88661]
["bitfinex","ETHUSD",1720062896010,2.65011236,3231.5,3231.4,3.64461]
["bitfinex","ETHUSD",1720062896170,1.30004492,3231.6,3231.4,3.64461]
["bitfinex","ETHUSD",1720062897177,0.97398074,3231.5,3231.4,3.64461]
["bitfinex","ETHUSD",1720062898105,0.97398101,3231.5,3231.4,3.64461]
["bitfinex","ETHUSD",1720062899408,0.97398101,3231.6,3231.4,3.64461]
["bitfinex","ETHUSD",1720062899896,0.97398101,3231.5,3231.4,3.64461]
["bitfinex","ETHUSD",1720062900305,0.97398101,3231.6,3231.4,3.64461]
["bitfinex","ETHUSD",1720062900483,0.97398101,3231.5,3231.4,3.64461]
["bitfinex","ETHUSD",1720062901010,0.64897645,3231.5,3231.4,3.64461]
["bitfinex","ETHUSD",1720062901618,0.97398101,3231.6,3231.5,3.09453]
["bitfinex","ETHUSD",1720062901776,0.97398101,3231.7,3231.5,3.64453]
["bitfinex","ETHUSD",1720062901971,0.97398101,3231.7,3231.6,3.09444]
["bitfinex","ETHUSD",1720062902297,0.64883532,3231.9,3231.8,3.09425]
["bitfinex","ETHUSD",1720062902496,0.64883532,3231.9,3231.8,7.4305]
["bitfinex","ETHUSD",1720062902699,0.64883532,3232.0,3231.9,6.1883]
["bitfinex","ETHUSD",1720062902890,0.64883532,3232.0,3231.9,6.7383]
["bitfinex","ETHUSD",1720062903902,0.97308907,3232.1,3232.0,3.09404]
["bitfinex","ETHUSD",1720062906209,0.97308907,3232.1,3232.0,3.12615766]
["bitfinex","ETHUSD",1720062906416,0.97308907,3232.1,3232.0,0.03211766]
["bitfinex","ETHUSD",1720062906727,1.29745209,3232.1,3232.0,0.03211766]
["bitfinex","ETHUSD",1720062907227,3.71865416,3232.1,3232.0,0.03211766]
["bitfinex","ETHUSD",1720062907392,2.64732581,3232.1,3232.0,0.03211766]
["bitfinex","ETHUSD",1720062907794,4.24725209,3232.2,3232.0,0.03211766]
["bitfinex","ETHUSD",1720062908025,1.29745209,3232.1,3232.0,0.03211766]
["bitfinex","ETHUSD",1720062908392,7.22316412,3232.2,3232.0,0.03211766]
["bitfinex","ETHUSD",1720062908896,4.24725209,3232.2,3232.0,0.03211766]
["bitfinex","ETHUSD",1720062909338,7.22316412,3232.2,3232.0,0.03211766]
["bitfinex","ETHUSD",1720062909624,7.22309836,3232.2,3232.0,0.03211766]
["bitfinex","ETHUSD",1720062910546,0.97293491,3232.1,3232.0,0.03211766]
["bitfinex","ETHUSD",1720062912104,5.39702326,3232.1,3232.0,0.03211766]
["bitfinex","ETHUSD",1720062912347,7.21893176,3232.1,3231.8,3.0]
["bitfinex","ETHUSD",1720062912513,0.97295504,3232.0,3231.9,0.03213162]
["bitfinex","ETHUSD",1720062912715,0.9729544,3232.0,3231.9,0.03213162]
["bitfinex","ETHUSD",1720062913334,0.97291124,3232.1,3232.0,3.09397]
["bitfinex","ETHUSD",1720062913636,0.97291124,3232.1,3232.0,3.12500323]
["bitfinex","ETHUSD",1720062914152,4.27318947,3232.3,3232.1,3.09396]
["bitfinex","ETHUSD",1720062914382,1.07126754,3232.2,3232.1,3.09396]
["bitfinex","ETHUSD",1720062914516,4.27318947,3232.2,3232.1,3.09396]
["bitfinex","ETHUSD",1720062914717,4.0472124,3232.2,3232.1,3.09396]
["bitfinex","ETHUSD",1720062915660,4.04709066,3232.2,3232.1,3.09396]
["bitfinex","ETHUSD",1720062916179,4.04710882,3232.2,3232.1,3.09396]
["bitfinex","ETHUSD",1720062917271,4.04710882,3232.2,3231.9,3.09414]
["bitfinex","ETHUSD",1720062917272,5.34428964,3232.2,3231.9,3.09414]
["bitfinex","ETHUSD",1720062917478,0.97292004,3232.1,3231.9,3.09414]
["bitfinex","ETHUSD",1720062917685,0.97292004,3232.0,3231.9,3.09414]
["bitfinex","ETHUSD",1720062917844,4.04714025,3232.1,3231.9,3.09414]
["bitfinex","ETHUSD",1720062917845,3.94873535,3232.1,3231.9,3.09414]
["bitfinex","ETHUSD",1720062918042,0.97292004,3232.0,3231.5,3.0945]
["bitfinex","ETHUSD",1720062918276,0.97292004,3231.7,3231.4,3.09462]
["bitfinex","ETHUSD",1720062918576,0.64866388,3231.5,3231.4,3.09462]
["bitfinex","ETHUSD",1720062918783,3.94925354,3231.6,3231.4,3.09462]
["bitfinex","ETHUSD",1720062919076,0.97292004,3231.5,3231.4,3.09462]
["bitfinex","ETHUSD",1720062919291,0.64861122,3231.5,3231.4,3.09462]
["bitfinex","ETHUSD",1720062919442,0.64861092,3231.5,3231.4,6.09462]
["bitfinex","ETHUSD",1720062919641,0.64861108,3231.5,3231.4,6.09462]
["bitfinex","ETHUSD",1720062921061,0.64861108,3231.6,3231.5,3.09453]
["bitfinex","ETHUSD",1720062921255,0.64852792,3231.6,3231.5,4.33653]
["bitfinex","ETHUSD",1720062921448,0.64852792,3231.6,3231.5,4.37135563]
["bitfinex","ETHUSD",1720062922053,3.94903559,3231.8,3231.6,3.09444]
["bitfinex","ETHUSD",1720062922054,3.94903559,3231.7,3231.6,3.09444]
["bitfinex","ETHUSD",1720062922243,5.02045693,3231.7,3231.6,3.09444]
["bitfinex","ETHUSD",1720062922448,5.02045693,3231.7,3231.6,3.12924818]
["bitfinex","ETHUSD",1720062923377,2.04434138,3231.7,3231.6,3.12924818]
["bitfinex","ETHUSD",1720062924669,0.97292004,3231.7,3231.6,3.12924818]
["bitfinex","ETHUSD",1720062924907,1.07144957,3231.7,3231.6,3.12924818]
["bitfinex","ETHUSD",1720062925412,1.07144957,3231.7,3231.6,0.03480818]
["bitfinex","ETHUSD",1720062925572,4.23385019,3231.7,3231.6,0.03480818]
["bitfinex","ETHUSD",1720062925773,4.23385019,3231.7,3230.5,4.017745]
["bitfinex","ETHUSD",1720062925774,7.20537893,3231.7,3231.1,3.09485]
["bitfinex","ETHUSD",1720062925978,0.64862141,3231.3,3231.2,4.37169797]
["bitfinex","ETHUSD",1720062926930,0.64862141,3231.4,3231.3,3.09472]
["bitfinex","ETHUSD",1720062927129,3.29280398,3231.3,3230.7,0.32336981]
["bitfinex","ETHUSD",1720062927273,2.833,3230.7,3229.9,0.05389372]
["bitfinex","ETHUSD",1720062927624,0.97270403,3230.1,3230.0,0.32128673]
["bitfinex","ETHUSD",1720062927821,0.97270403,3230.1,3229.4,3.09652]
["bitfinex","ETHUSD",1720062927822,6.09450777,3230.1,3229.7,3.09625]
["bitfinex","ETHUSD",1720062927980,2.69321813,3230.1,3229.7,3.09625]
["bitfinex","ETHUSD",1720062928185,0.64851418,3229.9,3229.7,3.09625]
["bitfinex","ETHUSD",1720062928521,1.72053735,3230.1,3229.8,1.242]
["bitfinex","ETHUSD",1720062929243,1.72053735,3230.1,3230.0,3.09597]
["bitfinex","ETHUSD",1720062929394,1.07199992,3230.1,3230.0,7.88797]
["bitfinex","ETHUSD",1720062929599,1.07199992,3230.1,3230.0,4.242]
["bitfinex","ETHUSD",1720062929797,1.07199992,3230.1,3229.9,3.0]
["bitfinex","ETHUSD",1720062929994,1.07199992,3230.1,3229.7,3.09626]
["bitfinex","ETHUSD",1720062930194,1.07199992,3230.1,3229.8,3.0]
["bitfinex","ETHUSD",1720062930416,1.07199992,3230.1,3229.6,6.09635]
["bitfinex","ETHUSD",1720062930622,1.07199992,3230.1,3229.2,3.09671]
["bitfinex","ETHUSD",1720062930831,1.07199992,3230.1,3229.0,3.09685]
["bitfinex","ETHUSD",1720062930832,1.72053735,3230.1,3229.0,3.09685]
["bitfinex","ETHUSD",1720062931129,0.64853743,3230.0,3229.1,0.06192857]
["bitfinex","ETHUSD",1720062931438,4.81643735,3230.1,3229.2,3.09673]
["bitfinex","ETHUSD",1720062932098,4.81643735,3230.1,3229.3,3.0]
["bitfinex","ETHUSD",1720062932287,4.16789992,3230.1,3229.3,3.0]
["bitfinex","ETHUSD",1720062932484,4.16789992,3230.1,3229.3,6.09663]
["bitfinex","ETHUSD",1720062932713,4.81643735,3230.1,3229.3,6.09663]
["bitfinex","ETHUSD",1720062933111,4.81643735,3230.1,3229.5,3.09644]
["bitfinex","ETHUSD",1720062933112,1.72053735,3230.1,3229.5,3.09644]
["bitfinex","ETHUSD",1720062933342,1.07199992,3230.1,3229.6,3.0]
["bitfinex","ETHUSD",1720062933553,3.96249992,3230.1,3229.0,3.09692]
["bitfinex","ETHUSD",1720062933737,0.64677261,3229.8,3229.0,3.09692]
["bitfinex","ETHUSD",1720062933938,0.64677261,3229.7,3229.0,3.09692]
["bitfinex","ETHUSD",1720062934257,1.52313403,3229.8,3229.0,3.09692]
["bitfinex","ETHUSD",1720062934462,4.61930403,3229.8,3229.0,3.09692]
["bitfinex","ETHUSD",1720062934628,0.87636142,3229.8,3229.0,3.09692]
["bitfinex","ETHUSD",1720062935328,3.09598,3230.0,3229.0,3.09692]
["bitfinex","ETHUSD",1720062935663,3.74275261,3230.0,3229.0,3.09692]
["bitfinex","ETHUSD",1720062935861,3.74275261,3230.0,3228.8,3.0971]
["bitfinex","ETHUSD",1720062935862,3.74275261,3230.0,3229.1,3.09682]
["bitfinex","ETHUSD",1720062936028,3.09607,3229.9,3229.1,3.09682]
["bitfinex","ETHUSD",1720062937467,4.16790992,3230.1,3229.2,3.09673]
["bitfinex","ETHUSD",1720062937636,1.07199992,3230.1,3229.3,3.09663]
["bitfinex","ETHUSD",1720062937825,1.07199992,3230.1,3229.4,3.09652]
["bitfinex","ETHUSD",1720062938022,1.07199992,3230.1,3229.5,3.09645]
["bitfinex","ETHUSD",1720062938439,1.07199992,3230.1,3229.1,5.9704]
["bitfinex","ETHUSD",1720062938440,1.07199992,3230.1,3229.6,3.09634]
["bitfinex","ETHUSD",1720062939081,1.07199992,3230.1,3229.7,3.09625]
["bitfinex","ETHUSD",1720062940045,6.07,3230.4,3229.7,3.09625]
["bitfinex","ETHUSD",1720062940247,0.607,3230.3,3229.7,3.09625]
["bitfinex","ETHUSD",1720062940441,0.607,3230.3,3229.1,5.9704]
["bitfinex","ETHUSD",1720062940442,6.07,3230.4,3229.8,3.09616]
["bitfinex","ETHUSD",1720062940671,6.07,3230.4,3229.9,3.09604]
["bitfinex","ETHUSD",1720062940856,6.07,3230.4,3230.0,3.09595]
["bitfinex","ETHUSD",1720062941458,6.07,3230.4,3230.1,3.09584]
["bitfinex","ETHUSD",1720062942741,18.56,3230.9,3230.1,3.09584]
["bitfinex","ETHUSD",1720062942947,1.558501,3230.8,3230.1,3.09584]
["bitfinex","ETHUSD",1720062943179,1.558501,3230.8,3230.2,3.64568]
["bitfinex","ETHUSD",1720062943379,6.07,3230.9,3230.2,3.64568]
["bitfinex","ETHUSD",1720062943552,6.07,3230.9,3230.4,3.09555]
["bitfinex","ETHUSD",1720062943753,6.07,3230.9,3229.7,3.0]
["bitfinex","ETHUSD",1720062943963,9.16512,3230.9,3229.9,3.09605]
["bitfinex","ETHUSD",1720062944281,1.21426044,3230.8,3230.0,6.09594]
["bitfinex","ETHUSD",1720062944472,1.21426044,3230.8,3230.0,3.0]
["bitfinex","ETHUSD",1720062944473,4.30947044,3230.8,3230.0,3.0]
["bitfinex","ETHUSD",1720062945086,1.21426044,3230.8,3230.1,3.09587]
["bitfinex","ETHUSD",1720062945778,1.21426044,3230.8,3230.2,3.09577]
["bitfinex","ETHUSD",1720062945984,6.07,3230.9,3230.1,0.06191101]
["bitfinex","ETHUSD",1720062946186,6.07,3230.9,3230.5,3.09548]
["bitfinex","ETHUSD",1720062946848,6.07,3230.9,3230.1,3.09586]
["bitfinex","ETHUSD",1720062947055,9.04733086,3230.9,3230.1,3.09586]
["bitfinex","ETHUSD",1720062947262,5.26346674,3230.8,3230.1,3.09586]
["bitfinex","ETHUSD",1720062947591,7.28683595,3230.8,3230.0,3.0]
["bitfinex","ETHUSD",1720062947793,1.07192583,3230.7,3230.0,3.0]
["bitfinex","ETHUSD",1720062947952,7.28683595,3230.8,3230.0,3.0]
["bitfinex","ETHUSD",1720062948158,4.04925148,3230.7,3230.0,3.0]
["bitfinex","ETHUSD",1720062948370,0.83587566,3230.6,3230.0,3.0]
["bitfinex","ETHUSD",1720062949608,4.8854516,3230.6,3230.0,3.0]
["bitfinex","ETHUSD",1720062949769,3.81349448,3230.6,3230.0,3.0]
["bitfinex","ETHUSD",1720062950103,0.83587566,3230.6,3230.0,3.0]
["bitfinex","ETHUSD",1720062950420,4.88545236,3230.6,3230.0,3.0]
["bitfinex","ETHUSD",1720062950572,0.79807524,3230.5,3230.0,3.0]
["bitfinex","ETHUSD",1720062950773,2.8803,3230.4,3229.8,3.09614]
["bitfinex","ETHUSD",1720062951083,2.8803,3230.4,3229.9,3.09606]
["bitfinex","ETHUSD",1720062951402,3.77569406,3230.5,3229.9,3.09606]
["bitfinex","ETHUSD",1720062951606,1.07196297,3230.4,3229.9,3.09606]
["bitfinex","ETHUSD",1720062951897,3.77569406,3230.5,3229.9,3.09606]
["bitfinex","ETHUSD",1720062952101,0.79807524,3230.5,3229.9,3.09606]
["bitfinex","ETHUSD",1720062952310,2.97764368,3230.5,3230.0,3.09596]
["bitfinex","ETHUSD",1720062952717,4.09453509,3230.8,3230.0,3.09596]
["bitfinex","ETHUSD",1720062952999,2.97762751,3230.5,3230.0,3.09596]
["bitfinex","ETHUSD",1720062953300,4.04956531,3230.4,3230.0,3.09596]
["bitfinex","ETHUSD",1720062953604,2.97762751,3230.4,3230.3,3.09568]
["bitfinex","ETHUSD",1720062953792,2.97762751,3230.6,3230.4,3.09559]
["bitfinex","ETHUSD",1720062954302,3.83985875,3230.8,3230.4,3.09559]
["bitfinex","ETHUSD",1720062954303,4.04948517,3230.5,3230.4,3.09559]
["bitfinex","ETHUSD",1720062955274,2.97736401,3230.5,3230.4,3.09559]
["bitfinex","ETHUSD",1720062955491,1.07185104,3230.5,3230.4,3.09559]
["bitfinex","ETHUSD",1720062955670,1.07184867,3230.5,3230.4,3.09559]
["bitfinex","ETHUSD",1720062956285,1.07184867,3230.8,3230.4,3.09559]
["bitfinex","ETHUSD",1720062956490,1.07184867,3230.7,3230.4,3.09559]
["bitfinex","ETHUSD",1720062956707,1.07184867,3230.6,3230.5,3.09547]
["bitfinex","ETHUSD",1720062958311,6.07,3230.9,3230.3,3.09568]
["bitfinex","ETHUSD",1720062958520,1.0718016,3230.8,3230.7,3.09529]
["bitfinex","ETHUSD",1720062958886,4.04881735,3230.8,3230.7,3.09529]
["bitfinex","ETHUSD",1720062960229,1.0718016,3230.8,3230.7,3.09529]
["bitfinex","ETHUSD",1720062960902,6.7159319,3231.4,3230.8,3.09516]
["bitfinex","ETHUSD",1720062961107,2.97690667,3230.9,3230.8,3.09516]
["bitfinex","ETHUSD",1720062961302,1.07169004,3231.2,3230.6,3.09538]
["bitfinex","ETHUSD",1720062961508,2.97698495,3230.8,3230.7,3.09526]
["bitfinex","ETHUSD",1720062961832,4.04873178,3230.8,3230.7,3.09526]
["bitfinex","ETHUSD",1720062962030,2.97704174,3230.8,3230.7,3.09526]
["bitfinex","ETHUSD",1720062962403,4.04873178,3230.8,3230.7,3.09526]
["bitfinex","ETHUSD",1720062962803,2.97704719,3230.8,3230.7,3.09526]
["bitfinex","ETHUSD",1720062963123,1.07169004,3230.8,3230.7,3.09526]
["bitfinex","ETHUSD",1720062963346,2.97705511,3230.8,3230.7,3.09526]
["bitfinex","ETHUSD",1720062963548,4.04874515,3230.8,3230.7,3.09526]
["bitfinex","ETHUSD",1720062963851,2.9770311,3230.8,3230.7,3.09526]
["bitfinex","ETHUSD",1720062964162,0.6459319,3231.0,3230.7,3.09526]
["bitfinex","ETHUSD",1720062964450,2.97702602,3230.8,3230.7,3.09526]
["bitfinex","ETHUSD",1720062964654,4.04886144,3230.8,3230.7,6.19056]
["bitfinex","ETHUSD",1720062964858,0.6459319,3231.0,3230.9,3.09511]
["bitfinex","ETHUSD",1720062964859,2.97713208,3231.0,3230.9,3.09511]
["bitfinex","ETHUSD",1720062965011,2.97713208,3231.2,3231.1,3.09492]
["bitfinex","ETHUSD",1720062965444,2.97713208,3231.3,3231.1,6.18984]
["bitfinex","ETHUSD",1720062965753,9.04713208,3231.4,3231.1,3.09492]
["bitfinex","ETHUSD",1720062965912,9.04713208,3231.4,3231.3,3.09472]
["bitfinex","ETHUSD",1720062966110,10.11864813,3231.4,3231.3,3.09472]
["bitfinex","ETHUSD",1720062966550,6.07,3231.4,3231.3,3.09472]
["bitfinex","ETHUSD",1720062966728,10.11792403,3231.4,3231.3,3.09472]
["bitfinex","ETHUSD",1720062966925,7.1415093,3231.4,3231.3,3.09472]
["bitfinex","ETHUSD",1720062967155,7.14150527,3231.4,3231.3,3.09472]
["bitfinex","ETHUSD",1720062967452,7.598058,3231.4,3231.1,3.0949]
["bitfinex","ETHUSD",1720062967755,4.04810745,3231.3,3231.1,3.0949]
["bitfinex","ETHUSD",1720062968249,2.97660218,3231.3,3231.1,3.0949]
["bitfinex","ETHUSD",1720062969541,3.62371376,3231.4,3231.1,3.0949]
["bitfinex","ETHUSD",1720062969757,3.94036737,3231.6,3230.7,6.09528]
["bitfinex","ETHUSD",1720062969758,0.36237138,3231.3,3230.7,6.09528]
["bitfinex","ETHUSD",1720062969916,0.36237138,3231.3,3230.8,6.0952]
["bitfinex","ETHUSD",1720062969917,3.62420017,3231.1,3230.8,6.0952]
["bitfinex","ETHUSD",1720062970118,4.04828714,3231.0,3230.8,6.0952]
["bitfinex","ETHUSD",1720062970438,4.69580559,3231.0,3230.8,6.0952]
["bitfinex","ETHUSD",1720062970643,3.62420017,3231.0,3230.8,6.0952]
["bitfinex","ETHUSD",1720062971176,3.62420017,3231.0,3230.8,3.0]
["bitfinex","ETHUSD",1720062971382,3.62420017,3231.0,3230.7,3.0]
["bitfinex","ETHUSD",1720062971962,4.08374796,3231.0,3230.7,3.0]
["bitfinex","ETHUSD",1720062972243,4.08374796,3231.0,3230.2,5.99533]
["bitfinex","ETHUSD",1720062972244,0.64751845,3230.9,3230.4,3.09553]
["bitfinex","ETHUSD",1720062972443,0.64751845,3230.9,3230.5,3.0]
["bitfinex","ETHUSD",1720062972948,0.64751845,3230.8,3230.5,3.0]
["bitfinex","ETHUSD",1720062973149,0.64751845,3230.8,3230.7,3.0953]
["bitfinex","ETHUSD",1720062973349,2.97693118,3230.9,3230.8,3.0952]
["bitfinex","ETHUSD",1720062973350,0.64751845,3230.9,3230.8,3.0952]
["bitfinex","ETHUSD",1720062973735,0.64751845,3230.9,3230.5,6.09549]
["bitfinex","ETHUSD",1720062973953,0.64751845,3230.9,3230.5,3.09548]
["bitfinex","ETHUSD",1720062973954,0.64751845,3230.7,3230.5,3.09548]
["bitfinex","ETHUSD",1720062974177,0.64751845,3230.8,3230.5,3.09548]
["bitfinex","ETHUSD",1720062974475,0.64751845,3230.7,3230.5,3.09548]
["bitfinex","ETHUSD",1720062974686,0.64751845,3230.8,3230.5,3.09548]
["bitfinex","ETHUSD",1720062975041,1.719282,3230.8,3230.5,3.09548]
["bitfinex","ETHUSD",1720062975338,0.64751845,3230.7,3230.5,3.09548]
["bitfinex","ETHUSD",1720062975566,0.64751845,3230.7,3230.6,3.0954]
["bitfinex","ETHUSD",1720062975738,1.29503691,3231.1,3230.7,3.0953]
["bitfinex","ETHUSD",1720062975942,0.64799674,3230.8,3230.7,3.0953]
["bitfinex","ETHUSD",1720062976373,0.97194809,3230.9,3230.8,3.0952]
["bitfinex","ETHUSD",1720062976677,3.94897132,3230.9,3230.8,3.0952]
["bitfinex","ETHUSD",1720062976979,5.0206996,3230.9,3230.8,3.0952]
["bitfinex","ETHUSD",1720062978068,2.04367637,3230.9,3230.6,3.0954]
["bitfinex","ETHUSD",1720062978264,0.64803303,3230.7,3230.4,3.09556]
["bitfinex","ETHUSD",1720062978461,0.64803303,3230.7,3230.5,3.09549]
["bitfinex","ETHUSD",1720062978783,0.64803303,3230.7,3230.6,3.0954]
["bitfinex","ETHUSD",1720062978944,1.07177713,3230.7,3230.6,3.0954]
["bitfinex","ETHUSD",1720062979359,1.71984392,3230.7,3230.6,3.0954]
["bitfinex","ETHUSD",1720062979638,1.71984392,3230.7,3230.2,3.09571]
["bitfinex","ETHUSD",1720062979639,4.61578894,3230.7,3230.2,3.09571]
["bitfinex","ETHUSD",1720062979866,0.64813597,3230.5,3230.1,6.09585]
["bitfinex","ETHUSD",1720062980276,0.64813597,3230.4,3230.1,6.09585]
["bitfinex","ETHUSD",1720062980646,0.64813597,3230.3,3230.2,3.09578]
["bitfinex","ETHUSD",1720062980849,0.64813597,3230.4,3230.2,6.09578]
["bitfinex","ETHUSD",1720062981041,0.64813597,3230.4,3230.2,3.09578]
["bitfinex","ETHUSD",1720062981380,3.94907805,3230.5,3230.2,3.09578]
["bitfinex","ETHUSD",1720062981381,0.64813597,3230.3,3230.2,3.09578]
["bitfinex","ETHUSD",1720062981579,0.64813597,3230.3,3230.2,6.09578]
["bitfinex","ETHUSD",1720062981945,0.5668922,3230.7,3230.2,6.09578]
["bitfinex","ETHUSD",1720062982292,0.64849647,3230.4,3230.2,6.09578]
["bitfinex","ETHUSD",1720062982495,0.64849647,3230.3,3230.2,6.09578]
["bitfinex","ETHUSD",1720062983280,0.97274471,3230.3,3230.2,6.09578]
["bitfinex","ETHUSD",1720062983655,3.95007225,3230.4,3230.2,6.09578]
["bitfinex","ETHUSD",1720062983884,0.97274471,3230.3,3230.2,6.09578]
["bitfinex","ETHUSD",1720062984043,3.95007225,3230.4,3230.2,6.09578]
["bitfinex","ETHUSD",1720062984251,0.97274471,3230.3,3230.2,6.09578]
["bitfinex","ETHUSD",1720062984960,0.97274471,3230.4,3230.2,6.09578]
["bitfinex","ETHUSD",1720062985157,0.97360962,3230.4,3230.2,6.09578]
["bitfinex","ETHUSD",1720062985669,0.97360962,3230.4,3230.3,3.09568]
["bitfinex","ETHUSD",1720062988307,0.97397063,3230.4,3230.3,3.09568]
["bitfinex","ETHUSD",1720062988813,0.97400101,3230.4,3230.3,3.09568]
["bitfinex","ETHUSD",1720062991109,0.97400101,3230.5,3230.4,3.09559]
["bitfinex","ETHUSD",1720062991805,2.04581893,3230.5,3230.4,3.09559]
["bitfinex","ETHUSD",1720062991979,2.04585723,3230.5,3230.4,3.09559]
["bitfinex","ETHUSD",1720062992183,1.13947044,3230.5,3230.4,3.09559]
["bitfinex","ETHUSD",1720062992380,0.97401759,3230.5,3230.4,3.09559]
["bitfinex","ETHUSD",1720062993909,1.1394686,3230.5,3230.4,3.09559]
["bitfinex","ETHUSD",1720062994290,1.13949545,3230.5,3230.4,3.09559]
["bitfinex","ETHUSD",1720062995278,2.11363638,3230.5,3230.4,3.09559]
["bitfinex","ETHUSD",1720062995512,1.13956671,3230.5,3230.4,3.09559]
["bitfinex","ETHUSD",1720062996021,0.97418816,3230.5,3230.4,3.09559]
["bitfinex","ETHUSD",1720062996214,0.97418816,3230.6,3230.5,6.19098]
["bitfinex","ETHUSD",1720062996524,0.64942238,3230.7,3230.5,6.64549]
["bitfinex","ETHUSD",1720062996722,0.64942238,3230.8,3230.7,6.1906]
["bitfinex","ETHUSD",1720062997094,0.97418816,3230.9,3230.8,3.09512]
["bitfinex","ETHUSD",1720062997721,0.97418816,3231.0,3230.9,3.09511]
["bitfinex","ETHUSD",1720062998532,0.97413158,3231.0,3230.9,3.09511]
["bitfinex","ETHUSD",1720062999030,1.13687238,3231.0,3230.9,3.09511]
["bitfinex","ETHUSD",1720062999533,7.83402861,3231.0,3230.9,3.09511]
["bitfinex","ETHUSD",1720062999892,6.53536059,3231.0,3230.9,3.09511]
["bitfinex","ETHUSD",1720063000093,7.83435503,3231.0,3230.9,3.09511]
["bitfinex","ETHUSD",1720063000528,3.5587148,3231.0,3230.9,3.09511]
["bitfinex","ETHUSD",1720063000741,2.2085401,3231.0,3230.9,3.09511]
["bitfinex","ETHUSD",1720063000900,5.46399505,3231.0,3230.9,3.09511]
["bitfinex","ETHUSD",1720063001099,1.13687238,3231.0,3230.9,3.09511]
["bitfinex","ETHUSD",1720063001301,2.48715522,3231.0,3230.9,3.09511]
["bitfinex","ETHUSD",1720063001536,6.53566405,3231.0,3230.9,3.09511]
["bitfinex","ETHUSD",1720063002040,3.55880827,3231.0,3230.9,3.09511]
["bitfinex","ETHUSD",1720063003000,6.53566139,3231.0,3230.9,3.09511]
["bitfinex","ETHUSD",1720063003330,5.18261246,3231.0,3230.9,3.09511]
["bitfinex","ETHUSD",1720063003536,6.53563097,3231.0,3230.9,3.09511]
["bitfinex","ETHUSD",1720063003738,6.53563786,3231.0,3230.9,3.09511]
["bitfinex","ETHUSD",1720063004049,6.5356878,3231.0,3230.7,0.55]
["bitfinex","ETHUSD",1720063004337,4.2760261,3230.8,3230.6,6.09537]
["bitfinex","ETHUSD",1720063004508,4.85819083,3230.7,3230.6,6.09537]
["bitfinex","ETHUSD",1720063004697,6.12886029,3230.7,3230.4,3.09557]
["bitfinex","ETHUSD",1720063004900,4.27662804,3230.5,3230.4,3.09557]
["bitfinex","ETHUSD",1720063005099,7.8356521,3230.5,3230.4,3.09557]
["bitfinex","ETHUSD",1720063005900,7.83595313,3230.5,3230.4,3.09557]
["bitfinex","ETHUSD",1720063006104,4.85860677,3230.5,3230.4,3.09557]
["bitfinex","ETHUSD",1720063006331,7.83595313,3230.5,3230.4,3.09557]
["bitfinex","ETHUSD",1720063006917,1.13687238,3230.5,3230.4,3.09557]
["bitfinex","ETHUSD",1720063007114,5.62725611,3230.5,3230.4,3.09557]
["bitfinex","ETHUSD",1720063007314,6.53659683,3230.5,3230.4,3.09557]
["bitfinex","ETHUSD",1720063007516,7.8359811,3230.5,3230.4,3.09557]
["bitfinex","ETHUSD",1720063008488,6.53659683,3230.5,3230.4,3.09557]
["bitfinex","ETHUSD",1720063008755,7.83592156,3230.5,3230.4,3.09557]
["bitfinex","ETHUSD",1720063009646,4.85857018,3230.5,3230.4,3.09557]
["bitfinex","ETHUSD",1720063009946,2.43619711,3230.5,3230.4,3.09557]
["bitfinex","ETHUSD",1720063010143,1.13687238,3230.5,3230.4,3.09557]
["bitfinex","ETHUSD",1720063010351,2.43619711,3230.5,3230.4,3.09557]
["bitfinex","ETHUSD",1720063010939,7.83576661,3230.5,3230.2,3.09576]
["bitfinex","ETHUSD",1720063011127,1.13687238,3230.4,3230.3,3.0]
["bitfinex","ETHUSD",1720063011337,4.85862665,3230.4,3230.3,3.0]
["bitfinex","ETHUSD",1720063011526,2.43619711,3230.4,3230.3,3.0]
["bitfinex","ETHUSD",1720063011747,2.43619711,3230.4,3230.3,6.09568]
["bitfinex","ETHUSD",1720063012061,1.13687238,3230.4,3230.3,6.09568]
["bitfinex","ETHUSD",1720063012560,2.43619711,3230.4,3230.3,6.09568]
["bitfinex","ETHUSD",1720063012863,0.97463524,3230.5,3230.4,3.09559]
["bitfinex","ETHUSD",1720063013024,1.29932473,3230.6,3230.5,3.09549]
["bitfinex","ETHUSD",1720063013223,6.07,3231.1,3230.6,3.09539]
["bitfinex","ETHUSD",1720063013440,4.60140031,3230.7,3230.6,3.09539]
["bitfinex","ETHUSD",1720063013640,2.76266584,3230.7,3230.6,3.09539]
["bitfinex","ETHUSD",1720063013841,4.04648716,3230.7,3230.6,3.09539]
["bitfinex","ETHUSD",1720063014046,4.11309304,3230.7,3230.6,3.09539]
["bitfinex","ETHUSD",1720063014263,8.16199244,3230.7,3230.6,3.09539]
["bitfinex","ETHUSD",1720063014440,5.18486066,3230.7,3230.6,3.09539]
["bitfinex","ETHUSD",1720063014752,8.1620035,3230.7,3230.6,3.09539]
["bitfinex","ETHUSD",1720063014947,6.53771116,3230.7,3230.6,3.09539]
["bitfinex","ETHUSD",1720063015266,8.16196074,3230.7,3230.6,3.09539]
["bitfinex","ETHUSD",1720063015431,8.16195238,3230.7,3230.6,3.09539]
["bitfinex","ETHUSD",1720063016273,1.1383735,3230.7,3230.6,3.09539]
["bitfinex","ETHUSD",1720063016468,2.97709535,3230.7,3230.6,3.09539]
["bitfinex","ETHUSD",1720063016769,8.16256692,3230.7,3230.6,3.09539]
["bitfinex","ETHUSD",1720063017134,11.13965863,3230.7,3230.6,3.09539]
["bitfinex","ETHUSD",1720063018177,6.53763344,3230.7,3230.6,3.09539]
["bitfinex","ETHUSD",1720063018351,8.16266991,3230.7,3230.6,3.09539]
["bitfinex","ETHUSD",1720063018542,8.16269742,3230.7,3230.6,3.09539]
["bitfinex","ETHUSD",1720063019690,6.53764898,3230.7,3230.6,3.09539]
["bitfinex","ETHUSD",1720063019852,8.16275828,3230.7,3230.6,3.09539]
["bitfinex","ETHUSD",1720063020490,7.35392481,3230.7,3230.3,3.0]
["bitfinex","ETHUSD",1720063020653,1.30017627,3230.4,3230.3,6.09568]
["bitfinex","ETHUSD",1720063020845,3.56055363,3230.4,3230.3,6.09568]
["bitfinex","ETHUSD",1720063021900,2.21021555,3230.4,3230.3,6.09568]
["bitfinex","ETHUSD",1720063022079,4.86088814,3230.4,3230.3,6.09568]
["bitfinex","ETHUSD",1720063022409,3.56073437,3230.4,3230.3,6.09568]
["bitfinex","ETHUSD",1720063022783,6.53807753,3230.4,3230.3,6.09568]
["bitfinex","ETHUSD",1720063023105,4.86088301,3230.4,3230.3,6.09568]
["bitfinex","ETHUSD",1720063023313,0.97499091,3230.4,3230.3,9.74136]
["bitfinex","ETHUSD",1720063023532,1.17484345,3230.5,3230.4,3.09559]
["bitfinex","ETHUSD",1720063023820,3.82537322,3230.5,3230.4,3.64559]
["bitfinex","ETHUSD",1720063024386,3.5970755,3230.5,3230.4,3.64559]
["bitfinex","ETHUSD",1720063024626,4.89714294,3230.5,3230.4,3.64559]
["bitfinex","ETHUSD",1720063024914,5.50257626,3230.5,3230.4,3.64559]
["bitfinex","ETHUSD",1720063025132,6.57438681,3230.5,3230.3,3.0]
["bitfinex","ETHUSD",1720063025294,6.57438681,3230.5,3230.2,6.09577]
["bitfinex","ETHUSD",1720063025295,1.17484345,3230.5,3230.2,6.09577]
["bitfinex","ETHUSD",1720063025494,1.30012955,3230.3,3230.2,6.09577]
["bitfinex","ETHUSD",1720063025707,3.8254815,3230.3,3230.2,6.09577]
["bitfinex","ETHUSD",1720063025912,5.59222529,3230.3,3229.7,3.09617]
["bitfinex","ETHUSD",1720063026109,0.97518449,3229.9,3229.8,3.09616]
["bitfinex","ETHUSD",1720063026314,1.30024598,3230.0,3229.9,3.09607]
["bitfinex","ETHUSD",1720063026520,6.57528845,3230.0,3229.9,3.09607]
["bitfinex","ETHUSD",1720063027292,3.59767041,3230.0,3229.9,3.09607]
["bitfinex","ETHUSD",1720063027499,6.57530057,3230.0,3229.9,6.09607]
["bitfinex","ETHUSD",1720063027808,2.80001177,3230.0,3229.9,6.09607]
["bitfinex","ETHUSD",1720063028124,7.12855009,3230.0,3229.9,6.09607]
["bitfinex","ETHUSD",1720063028332,8.20057409,3230.0,3229.9,6.09607]
["bitfinex","ETHUSD",1720063028499,6.04281813,3230.0,3229.5,3.09644]
["bitfinex","ETHUSD",1720063028699,6.04281813,3230.0,3229.6,3.0]
["bitfinex","ETHUSD",1720063028700,1.29987536,3229.7,3229.6,3.0]
["bitfinex","ETHUSD",1720063028900,6.57563263,3229.7,3229.6,3.0]
["bitfinex","ETHUSD",1720063029104,4.89766596,3229.7,3229.6,3.0]
["bitfinex","ETHUSD",1720063029494,3.82565315,3229.7,3229.6,3.0]
["bitfinex","ETHUSD",1720063029691,4.89775899,3229.7,3229.6,3.0]
["bitfinex","ETHUSD",1720063029887,8.82573653,3229.7,3229.3,3.09661]
["bitfinex","ETHUSD",1720063030087,4.89760274,3229.6,3229.4,3.0]
["bitfinex","ETHUSD",1720063030343,2.97790736,3229.8,3229.5,4.34045]
["bitfinex","ETHUSD",1720063030495,0.64964868,3229.7,3229.6,3.09635]
["bitfinex","ETHUSD",1720063030701,0.64964868,3229.7,3229.6,4.34035]
["bitfinex","ETHUSD",1720063030901,1.29923717,3230.0,3229.7,3.0962]
["bitfinex","ETHUSD",1720063031129,1.29923717,3230.0,3229.8,3.09616]
["bitfinex","ETHUSD",1720063031130,0.97442787,3229.9,3229.8,3.09616]
["bitfinex","ETHUSD",1720063031426,0.97442787,3230.0,3229.8,4.34016]
["bitfinex","ETHUSD",1720063031627,0.97442787,3229.9,3229.8,4.34016]
["bitfinex","ETHUSD",1720063034028,0.97442787,3229.9,3229.8,3.09616]
["bitfinex","ETHUSD",1720063035203,0.97442787,3229.9,3229.6,4.34035]
["bitfinex","ETHUSD",1720063035204,0.97442787,3229.9,3229.6,3.09635]
["bitfinex","ETHUSD",1720063035439,1.20144278,3229.8,3229.7,3.0]
["bitfinex","ETHUSD",1720063035618,0.97406549,3229.8,3229.7,3.0]
["bitfinex","ETHUSD",1720063035936,5.45236708,3229.9,3229.7,3.0]
["bitfinex","ETHUSD",1720063036119,1.1753705,3229.8,3229.7,3.0]
["bitfinex","ETHUSD",1720063036312,0.97405175,3229.8,3229.7,3.0]
["bitfinex","ETHUSD",1720063037037,0.97392996,3229.8,3229.7,3.0]
["bitfinex","ETHUSD",1720063038766,0.97392996,3229.8,3229.5,3.0]
["bitfinex","ETHUSD",1720063038969,0.64914853,3229.7,3229.5,3.0]
["bitfinex","ETHUSD",1720063039931,0.64914853,3229.6,3229.5,3.0]
["bitfinex","ETHUSD",1720063040135,0.97392996,3229.7,3229.5,3.0]
["bitfinex","ETHUSD",1720063040372,0.97392996,3229.6,3229.3,3.0]
["bitfinex","ETHUSD",1720063040668,0.64905832,3229.4,3229.3,3.0]
["bitfinex","ETHUSD",1720063041055,0.97392996,3229.6,3229.3,3.0]
["bitfinex","ETHUSD",1720063041056,0.97392996,3229.5,3229.3,3.0]
["bitfinex","ETHUSD",1720063042159,0.6489222,3229.4,3229.3,3.0]
["bitfinex","ETHUSD",1720063042360,0.6489222,3229.4,3229.3,3.55]
["bitfinex","ETHUSD",1720063043363,0.6489222,3229.4,3229.3,3.0]
["bitfinex","ETHUSD",1720063046161,0.64880308,3229.4,3229.3,3.0]
["bitfinex","ETHUSD",1720063047602,0.64880308,3229.5,3229.3,6.09664]
["bitfinex","ETHUSD",1720063048286,0.64880308,3229.4,3229.3,6.09664]
["bitfinex","ETHUSD",1720063049679,0.64883232,3229.4,3229.3,6.09664]
["bitfinex","ETHUSD",1720063050169,0.97324848,3229.5,3229.3,6.09664]
["bitfinex","ETHUSD",1720063051206,0.64882454,3229.4,3229.3,6.09664]
["bitfinex","ETHUSD",1720063052379,0.64882454,3229.4,3228.5,2.987]
["bitfinex","ETHUSD",1720063052380,4.53238223,3229.4,3228.7,3.09721]
["bitfinex","ETHUSD",1720063052585,0.64876889,3229.0,3228.4,3.09745]
["bitfinex","ETHUSD",1720063052789,0.64876889,3228.9,3228.4,3.09745]
["bitfinex","ETHUSD",1720063053118,0.64876889,3228.9,3228.3,3.075]
["bitfinex","ETHUSD",1720063053413,0.64876889,3228.9,3228.0,3.09782]
["bitfinex","ETHUSD",1720063053414,0.64876889,3229.0,3228.9,3.09702]
["bitfinex","ETHUSD",1720063053597,0.64876889,3229.1,3229.0,3.09693]
["bitfinex","ETHUSD",1720063054306,0.64876889,3229.2,3229.0,3.09693]
["bitfinex","ETHUSD",1720063054522,0.64876889,3229.4,3229.3,3.09664]
["bitfinex","ETHUSD",1720063054686,10.02172609,3229.6,3229.4,3.09646]
["bitfinex","ETHUSD",1720063054687,6.71876889,3229.6,3229.4,3.09646]
["bitfinex","ETHUSD",1720063054873,0.64876889,3229.5,3229.4,3.09646]
["bitfinex","ETHUSD",1720063056911,0.64876889,3229.9,3229.8,3.09616]
["bitfinex","ETHUSD",1720063057340,0.64876889,3230.0,3229.6,3.09635]
["bitfinex","ETHUSD",1720063057523,0.64851545,3230.0,3229.9,3.09607]
["bitfinex","ETHUSD",1720063057811,0.64851545,3230.1,3230.0,6.19194]
["bitfinex","ETHUSD",1720063057977,3.95141079,3230.2,3230.1,3.09587]
["bitfinex","ETHUSD",1720063058178,0.97324848,3230.2,3230.1,3.09587]
["bitfinex","ETHUSD",1720063058427,3.95079391,3230.2,3230.1,3.09587]
["bitfinex","ETHUSD",1720063058651,5.02271026,3230.2,3230.1,3.09587]
["bitfinex","ETHUSD",1720063058951,5.29745619,3230.2,3230.1,3.09587]
["bitfinex","ETHUSD",1720063059752,5.29747332,3230.2,3230.1,3.09587]
["bitfinex","ETHUSD",1720063060217,5.29747332,3230.2,3229.8,3.09607]
["bitfinex","ETHUSD",1720063060218,6.11910743,3230.2,3229.8,3.09607]
["bitfinex","ETHUSD",1720063060418,0.64861646,3229.9,3229.8,3.09607]
["bitfinex","ETHUSD",1720063060655,0.64861646,3229.9,3229.8,3.64607]
["bitfinex","ETHUSD",1720063061373,0.64861646,3229.9,3229.6,3.0963]
["bitfinex","ETHUSD",1720063061550,4.08727881,3229.9,3229.4,7.0]
["bitfinex","ETHUSD",1720063061856,0.6488243,3229.6,3229.4,10.09648]
["bitfinex","ETHUSD",1720063062168,0.6488243,3229.6,3229.5,3.0]
["bitfinex","ETHUSD",1720063062649,2.04507275,3229.6,3229.5,3.0]
["bitfinex","ETHUSD",1720063062857,0.97292469,3229.6,3229.5,3.0]
["bitfinex","ETHUSD",1720063063054,0.97292469,3229.6,3229.5,6.09645]
["bitfinex","ETHUSD",1720063063260,0.64894263,3229.6,3229.5,6.09645]
["bitfinex","ETHUSD",1720063064061,0.97292469,3229.7,3229.5,6.09645]
["bitfinex","ETHUSD",1720063064224,0.64905685,3229.6,3229.5,6.09645]
["bitfinex","ETHUSD",1720063064427,0.97292469,3229.7,3229.5,6.09645]
["bitfinex","ETHUSD",1720063064942,2.04503822,3229.7,3229.5,6.09645]
["bitfinex","ETHUSD",1720063065149,0.97292469,3229.7,3229.5,6.09645]
["bitfinex","ETHUSD",1720063065662,0.97292469,3229.6,3229.5,6.09645]
["bitfinex","ETHUSD",1720063066257,0.97390105,3229.6,3229.5,6.09645]
["bitfinex","ETHUSD",1720063066436,0.97390105,3229.7,3229.5,6.09645]
["bitfinex","ETHUSD",1720063067127,0.97390105,3229.6,3229.5,6.09645]
["bitfinex","ETHUSD",1720063067637,0.97397224,3229.6,3229.5,6.09645]
["bitfinex","ETHUSD",1720063068828,1.25272204,3229.6,3229.5,6.09645]
["bitfinex","ETHUSD",1720063069329,1.25292144,3229.6,3229.5,6.09645]
["bitfinex","ETHUSD",1720063070027,0.97444089,3229.6,3229.5,6.09645]
["bitfinex","ETHUSD",1720063070227,1.25050471,3229.6,3229.5,6.09645]
["bitfinex","ETHUSD",1720063070439,2.54913437,3229.6,3229.5,6.09645]
["bitfinex","ETHUSD",1720063070934,3.62126721,3229.6,3229.5,6.09645]
["bitfinex","ETHUSD",1720063071140,4.97215561,3229.6,3229.5,3.0]
["bitfinex","ETHUSD",1720063071550,6.65158497,3229.6,3229.5,3.0]
["bitfinex","ETHUSD",1720063071731,3.67352595,3229.6,3229.4,10.09653]
["bitfinex","ETHUSD",1720063071932,6.65159114,3229.5,3229.4,10.09653]
["bitfinex","ETHUSD",1720063072766,8.27605385,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063073769,6.92515928,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063073947,8.27695458,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063074456,8.27701944,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063076981,8.27698465,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063077149,8.27697751,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063079335,7.44014518,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063079735,8.93753711,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063079961,8.46443718,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063080274,5.9989588,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063080640,5.17126105,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063080840,5.17126105,3229.5,3229.4,10.09655]
["bitfinex","ETHUSD",1720063080841,8.27755843,3229.5,3229.4,10.09655]
["bitfinex","ETHUSD",1720063081040,3.90178818,3229.5,3229.4,13.7431]
["bitfinex","ETHUSD",1720063081267,2.55070891,3229.5,3229.4,10.09655]
["bitfinex","ETHUSD",1720063081454,2.60137244,3229.5,3229.4,10.09655]
["bitfinex","ETHUSD",1720063081862,5.29888208,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063082052,6.65188033,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063082243,1.25050471,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063082446,5.9546546,3229.5,3229.4,10.09655]
["bitfinex","ETHUSD",1720063082779,8.27734037,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063083775,8.27734037,3229.5,3229.4,10.09655]
["bitfinex","ETHUSD",1720063083977,3.90178542,3229.5,3229.4,10.09655]
["bitfinex","ETHUSD",1720063085089,2.60145284,3229.5,3229.4,10.09655]
["bitfinex","ETHUSD",1720063085286,1.25050471,3229.5,3229.4,10.09655]
["bitfinex","ETHUSD",1720063085480,2.65129362,3229.5,3229.4,10.09655]
["bitfinex","ETHUSD",1720063085679,3.67350877,3229.5,3229.4,10.09655]
["bitfinex","ETHUSD",1720063085880,3.67353257,3229.5,3229.4,10.09655]
["bitfinex","ETHUSD",1720063086791,8.27726898,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063086991,3.67353257,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063088495,3.67353257,3229.5,3229.4,10.09655]
["bitfinex","ETHUSD",1720063088496,5.29929998,3229.5,3229.4,10.09655]
["bitfinex","ETHUSD",1720063088813,5.29925269,3229.5,3229.4,10.09655]
["bitfinex","ETHUSD",1720063089484,8.27747256,3229.5,3229.4,10.09655]
["bitfinex","ETHUSD",1720063089804,6.6518509,3229.5,3229.4,10.09655]
["bitfinex","ETHUSD",1720063090213,4.9740382,3229.5,3229.4,10.09655]
["bitfinex","ETHUSD",1720063090397,7.95225807,3229.5,3229.4,10.09655]
["bitfinex","ETHUSD",1720063091373,6.60110961,3229.5,3229.4,10.09655]
["bitfinex","ETHUSD",1720063091569,7.95196967,3229.5,3229.4,10.09655]
["bitfinex","ETHUSD",1720063091879,7.95198969,3229.5,3229.4,10.09655]
["bitfinex","ETHUSD",1720063092074,6.6515625,3229.5,3229.4,10.09655]
["bitfinex","ETHUSD",1720063092274,7.95201118,3229.5,3229.4,10.09655]
["bitfinex","ETHUSD",1720063092477,6.6515625,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063092706,7.61708407,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063093287,6.12681775,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063093482,5.29910961,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063094421,3.94824955,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063094586,5.29919343,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063095413,5.29919343,3229.5,3229.4,10.09655]
["bitfinex","ETHUSD",1720063095638,3.67360622,3229.5,3229.4,10.64655]
["bitfinex","ETHUSD",1720063096310,6.65171997,3229.5,3229.4,10.64655]
["bitfinex","ETHUSD",1720063096498,3.67360622,3229.5,3229.4,10.64655]
["bitfinex","ETHUSD",1720063097505,1.25050471,3229.5,3229.4,10.64655]
["bitfinex","ETHUSD",1720063097838,5.52903314,3229.5,3229.4,13.7431]
["bitfinex","ETHUSD",1720063098009,1.25050471,3229.5,3229.4,13.7431]
["bitfinex","ETHUSD",1720063098199,0.97526905,3229.5,3229.4,13.7431]
["bitfinex","ETHUSD",1720063098939,1.30035874,3229.6,3229.5,6.1929]
["bitfinex","ETHUSD",1720063098940,4.27828575,3229.6,3229.5,6.1929]
["bitfinex","ETHUSD",1720063099252,3.66152441,3229.6,3229.5,6.7429]
["bitfinex","ETHUSD",1720063099468,5.28697284,3229.6,3229.5,3.64645]
["bitfinex","ETHUSD",1720063099633,6.6396083,3229.6,3229.5,3.64645]
["bitfinex","ETHUSD",1720063099964,5.28697284,3229.6,3229.5,3.64645]
["bitfinex","ETHUSD",1720063100368,5.28697284,3229.6,3229.5,0.55]
["bitfinex","ETHUSD",1720063100678,3.0965,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063100861,6.75816031,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063101169,6.75822529,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063102457,8.25860824,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063102932,10.21002463,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063103265,11.28389682,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063103472,9.33266411,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063103660,9.33270665,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063103867,4.73577469,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063104183,3.6619025,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063104388,5.15991159,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063104695,7.1864894,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063105270,7.11135635,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063105476,7.11159685,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063105679,7.87562626,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063106257,7.11153123,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063106459,2.73665405,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063106656,5.61370351,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063106896,7.1117126,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063108495,3.66188953,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063109662,3.66173874,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063109904,3.66173874,3229.5,3229.4,10.09655]
["bitfinex","ETHUSD",1720063110071,1.23864496,3229.5,3229.4,10.09655]
["bitfinex","ETHUSD",1720063110413,3.66173929,3229.5,3229.4,10.09655]
["bitfinex","ETHUSD",1720063111009,3.66173929,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063111304,5.19044584,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063112491,7.14217932,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063112692,2.76735151,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063113014,8.21465191,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063113163,8.49153125,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063113984,8.56604708,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063114492,14.63599708,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063114745,19.4970037,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063114885,14.22966146,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063115086,13.81713156,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063115803,12.74489471,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063115986,13.81723008,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063116827,20.01013008,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063117032,21.25488449,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063117322,18.15843449,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063118698,11.43123123,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063118919,18.15788896,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063120124,15.88147784,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063120439,18.15733207,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063120616,18.15731563,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063121012,18.15724837,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063121859,11.43123123,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063122021,18.15712018,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063122218,14.80924663,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063122420,15.88163293,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063122648,18.15685867,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063122868,15.88163293,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063124951,15.8815086,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063125261,14.6365086,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063125556,15.8815086,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063126266,13.73698489,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063126432,14.80934941,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063126765,17.90579941,3229.5,3229.4,7.0]
["bitfinex","ETHUSD",1720063126923,19.69511517,3229.5,3229.4,4.7008323]
["bitfinex","ETHUSD",1720063127432,22.38214266,3229.5,3229.4,4.7008323]
["bitfinex","ETHUSD",1720063127631,21.13714266,3229.5,3229.4,4.7008323]
["bitfinex","ETHUSD",1720063128156,18.62322969,3229.5,3229.4,4.7008323]
["bitfinex","ETHUSD",1720063128325,19.69574628,3229.5,3229.4,4.7008323]
["bitfinex","ETHUSD",1720063129036,22.38254706,3229.5,3229.4,4.7008323]
["bitfinex","ETHUSD",1720063129750,18.45074628,3229.5,3229.4,4.7008323]
["bitfinex","ETHUSD",1720063129952,22.69574628,3229.5,3229.4,4.7008323]
["bitfinex","ETHUSD",1720063130269,25.38154882,3229.5,3229.4,4.7008323]
["bitfinex","ETHUSD",1720063130566,28.47799882,3229.5,3229.4,4.7008323]
["bitfinex","ETHUSD",1720063131128,25.79219628,3229.5,3229.4,4.7008323]
["bitfinex","ETHUSD",1720063131328,28.47782137,3229.5,3229.4,4.7008323]
["bitfinex","ETHUSD",1720063131550,25.79246495,3229.5,3229.4,4.7008323]
["bitfinex","ETHUSD",1720063131950,25.79246495,3229.5,3229.4,1.82661066]
["bitfinex","ETHUSD",1720063132924,28.47684292,3229.5,3229.4,1.82661066]
["bitfinex","ETHUSD",1720063133633,25.79246495,3229.5,3229.4,1.82661066]
["bitfinex","ETHUSD",1720063134348,22.75812,3229.5,3229.4,1.82661066]
["bitfinex","ETHUSD",1720063134548,24.00312,3229.5,3229.4,1.82661066]
["bitfinex","ETHUSD",1720063134749,24.00303543,3229.5,3229.4,1.82661066]
["bitfinex","ETHUSD",1720063136968,3.09702,3229.0,3228.5,3.1251]
["bitfinex","ETHUSD",1720063137288,1.29788713,3228.6,3228.5,3.1251]
["bitfinex","ETHUSD",1720063137448,3.72187072,3228.6,3228.5,3.1251]
["bitfinex","ETHUSD",1720063137643,3.72186462,3228.6,3228.5,3.1251]
["bitfinex","ETHUSD",1720063138148,2.37044354,3228.6,3228.5,3.1251]
["bitfinex","ETHUSD",1720063138597,3.72186474,3228.6,3228.2,3.09769]
["bitfinex","ETHUSD",1720063138882,3.95271378,3228.4,3228.2,3.09769]
["bitfinex","ETHUSD",1720063139086,3.95271378,3228.5,3228.3,0.55]
["bitfinex","ETHUSD",1720063139263,1.07255268,3228.4,3228.3,0.55]
["bitfinex","ETHUSD",1720063139464,3.95271378,3228.5,3228.3,3.5207]
["bitfinex","ETHUSD",1720063140192,4.05191952,3228.4,3228.3,3.5207]
["bitfinex","ETHUSD",1720063140372,1.07256022,3228.4,3228.3,3.5207]
["bitfinex","ETHUSD",1720063140559,0.97335448,3228.4,3228.3,3.5207]
["bitfinex","ETHUSD",1720063140763,5.02525609,3228.5,3228.3,3.5207]
["bitfinex","ETHUSD",1720063140950,1.07256219,3228.4,3228.3,3.5207]
["bitfinex","ETHUSD",1720063141553,5.02525609,3228.4,3228.3,3.5207]
["bitfinex","ETHUSD",1720063141888,5.02525609,3228.4,3226.9,8.520557]
["bitfinex","ETHUSD",1720063141889,3.49121565,3228.4,3227.6,6.09827]
["bitfinex","ETHUSD",1720063142117,0.64885869,3227.9,3227.7,3.64818]
["bitfinex","ETHUSD",1720063142387,0.64885869,3228.0,3227.7,3.64818]
["bitfinex","ETHUSD",1720063142592,0.64885869,3228.0,3227.9,3.09798]
["bitfinex","ETHUSD",1720063142955,0.64885869,3228.0,3227.9,3.64798]
["bitfinex","ETHUSD",1720063145183,1.72153516,3228.0,3227.9,3.64798]
["bitfinex","ETHUSD",1720063145816,0.64885869,3228.0,3227.9,3.64798]
["bitfinex","ETHUSD",1720063146111,1.72153745,3228.0,3227.9,3.64798]
["bitfinex","ETHUSD",1720063146314,0.97328803,3228.1,3227.9,3.64798]
["bitfinex","ETHUSD",1720063146527,0.64878627,3228.0,3227.9,3.64798]
["bitfinex","ETHUSD",1720063146679,1.72147021,3228.0,3227.9,3.64798]
["bitfinex","ETHUSD",1720063147308,1.07268206,3228.0,3227.9,3.64798]
["bitfinex","ETHUSD",1720063147515,1.72145873,3228.0,3227.9,3.64798]
["bitfinex","ETHUSD",1720063148186,1.07268206,3228.0,3227.9,3.64798]
["bitfinex","ETHUSD",1720063148387,1.72145219,3228.0,3227.9,0.55]
["bitfinex","ETHUSD",1720063148614,1.72145219,3228.0,3227.8,0.55]
["bitfinex","ETHUSD",1720063148818,0.64877013,3228.0,3227.8,0.55]
["bitfinex","ETHUSD",1720063149028,0.64877013,3227.9,3227.8,0.55]
["bitfinex","ETHUSD",1720063149721,3.62846064,3228.0,3227.8,0.55]
["bitfinex","ETHUSD",1720063150425,0.64877013,3227.9,3227.8,0.55]
["bitfinex","ETHUSD",1720063150937,3.62846064,3228.0,3227.8,0.55]
["bitfinex","ETHUSD",1720063151896,1.245,3228.3,3227.8,0.55]
["bitfinex","ETHUSD",1720063152098,3.62842533,3228.0,3227.8,0.55]
["bitfinex","ETHUSD",1720063154145,1.07268725,3227.9,3227.8,0.55]
["bitfinex","ETHUSD",1720063154299,1.72142338,3227.9,3227.8,0.55]
["bitfinex","ETHUSD",1720063155046,0.64873613,3227.9,3227.8,0.55]
["bitfinex","ETHUSD",1720063155340,3.62841839,3227.9,3227.8,0.55]
["bitfinex","ETHUSD",1720063155495,4.701104,3227.9,3227.8,0.55]
["bitfinex","ETHUSD",1720063158204,1.72142227,3227.9,3227.8,0.55]
["bitfinex","ETHUSD",1720063158533,1.07268614,3227.9,3227.8,0.55]
["bitfinex","ETHUSD",1720063158830,1.07268861,3227.9,3227.8,0.55]
["bitfinex","ETHUSD",1720063159041,1.72186783,3227.9,3227.8,0.55]
["bitfinex","ETHUSD",1720063159207,1.07268861,3227.9,3227.8,0.55]
["bitfinex","ETHUSD",1720063160344,2.04645895,3227.9,3227.8,0.55]
["bitfinex","ETHUSD",1720063160643,1.07268861,3227.9,3227.8,0.55]
["bitfinex","ETHUSD",1720063161124,2.04645895,3227.9,3227.8,0.55]
["bitfinex","ETHUSD",1720063161326,2.04645294,3227.9,3227.8,0.55]
["bitfinex","ETHUSD",1720063161525,0.97377034,3227.9,3227.8,0.55]
["bitfinex","ETHUSD",1720063161931,2.04645257,3227.9,3227.8,0.55]
["bitfinex","ETHUSD",1720063162133,2.9794769,3228.0,3227.8,7.74458]
["bitfinex","ETHUSD",1720063162314,3.62891165,3228.2,3228.1,3.09779]
["bitfinex","ETHUSD",1720063162513,3.62891165,3228.5,3228.4,3.0975]
["bitfinex","ETHUSD",1720063162739,0.64943475,3228.5,3228.4,3.6475]
["bitfinex","ETHUSD",1720063162913,0.64943475,3228.5,3228.4,6.6475]
["bitfinex","ETHUSD",1720063163243,3.62891165,3228.6,3228.5,5.94891]
["bitfinex","ETHUSD",1720063163457,0.64943475,3228.8,3228.5,6.4015]
["bitfinex","ETHUSD",1720063163611,0.64943475,3228.8,3228.6,1.30693973]
["bitfinex","ETHUSD",1720063163928,0.64943475,3228.8,3228.7,3.09722]
["bitfinex","ETHUSD",1720063164245,0.64943475,3228.9,3228.8,3.09712]
["bitfinex","ETHUSD",1720063164543,4.05091934,3229.0,3228.9,3.09702]
["bitfinex","ETHUSD",1720063164755,4.05091934,3229.0,3228.9,3.64702]
["bitfinex","ETHUSD",1720063164915,5.02485747,3229.0,3228.9,3.64702]
["bitfinex","ETHUSD",1720063165112,3.49496718,3229.0,3228.9,0.55]
["bitfinex","ETHUSD",1720063165312,6.03302948,3229.0,3228.9,0.55]
["bitfinex","ETHUSD",1720063165553,9.01181516,3229.0,3228.9,0.55]
["bitfinex","ETHUSD",1720063165919,6.03302948,3229.0,3228.9,0.55]
["bitfinex","ETHUSD",1720063166119,7.77250996,3229.0,3228.9,0.55]
["bitfinex","ETHUSD",1720063166325,6.42129166,3229.0,3228.9,0.55]
["bitfinex","ETHUSD",1720063166923,7.77245809,3229.0,3228.9,0.55]
["bitfinex","ETHUSD",1720063167444,7.77244107,3229.0,3228.9,0.55]
["bitfinex","ETHUSD",1720063168551,6.42125987,3229.0,3228.9,0.55]
["bitfinex","ETHUSD",1720063169140,7.77244777,3229.0,3228.9,0.55]
["bitfinex","ETHUSD",1720063169528,4.79365324,3229.0,3228.9,0.55]
["bitfinex","ETHUSD",1720063169739,5.73323043,3229.0,3228.9,0.55]
["bitfinex","ETHUSD",1720063169912,5.73323043,3229.0,3228.5,3.0]
["bitfinex","ETHUSD",1720063169913,7.41336562,3229.0,3228.5,3.0]
["bitfinex","ETHUSD",1720063170113,0.97402849,3228.7,3228.6,0.55]
["bitfinex","ETHUSD",1720063170528,0.22727006,3228.7,3228.6,0.55]
["bitfinex","ETHUSD",1720063170725,0.22727006,3228.7,3228.2,3.09768]
["bitfinex","ETHUSD",1720063170726,6.6992538,3228.7,3228.2,3.09768]
["bitfinex","ETHUSD",1720063170951,6.6992538,3228.7,3228.3,3.0]
["bitfinex","ETHUSD",1720063170952,0.97414251,3228.4,3228.3,3.0]
["bitfinex","ETHUSD",1720063171354,3.72288559,3228.4,3228.2,3.09768]
["bitfinex","ETHUSD",1720063171562,1.06918052,3228.3,3228.2,3.09768]
["bitfinex","ETHUSD",1720063172128,1.06918052,3228.3,3228.2,3.64768]
["bitfinex","ETHUSD",1720063172757,2.3680372,3228.3,3228.2,3.64768]
["bitfinex","ETHUSD",1720063173355,1.06918052,3228.3,3228.2,3.64768]
["bitfinex","ETHUSD",1720063173722,2.3680372,3228.4,3228.2,3.64768]
["bitfinex","ETHUSD",1720063173927,1.29931,3228.4,3228.3,0.55]
["bitfinex","ETHUSD",1720063174272,7.8081764,3228.4,3228.3,0.55]
["bitfinex","ETHUSD",1720063174429,4.82881358,3228.4,3228.3,0.55]
["bitfinex","ETHUSD",1720063174623,3.75623832,3228.4,3228.3,0.55]
["bitfinex","ETHUSD",1720063174935,3.75620459,3228.4,3228.3,0.55]
["bitfinex","ETHUSD",1720063175269,8.96894132,3228.4,3227.9,3.09793]
["bitfinex","ETHUSD",1720063175574,0.97450478,3228.1,3228.0,3.55]
["bitfinex","ETHUSD",1720063175750,0.97450478,3228.1,3228.0,4.795]
["bitfinex","ETHUSD",1720063176833,0.97450478,3228.1,3228.0,3.55]
["bitfinex","ETHUSD",1720063177158,0.97450478,3228.1,3228.0,0.55]
["bitfinex","ETHUSD",1720063177463,1.29940331,3228.2,3228.0,0.55]
["bitfinex","ETHUSD",1720063177771,1.10837282,3228.1,3228.0,0.55]
["bitfinex","ETHUSD",1720063178122,2.40777613,3228.2,3228.0,0.55]
["bitfinex","ETHUSD",1720063178323,1.10837282,3228.1,3228.0,0.55]
["bitfinex","ETHUSD",1720063179234,6.14052599,3228.1,3228.0,0.55]
["bitfinex","ETHUSD",1720063179436,6.51199674,3228.1,3228.0,0.55]
["bitfinex","ETHUSD",1720063180225,1.10837282,3228.1,3228.0,0.55]
["bitfinex","ETHUSD",1720063180562,2.97966937,3228.1,3228.0,0.55]
["bitfinex","ETHUSD",1720063180736,1.10837282,3228.1,3228.0,0.55]
["bitfinex","ETHUSD",1720063181060,4.33124922,3228.1,3228.0,0.55]
["bitfinex","ETHUSD",1720063181376,6.51230346,3228.1,3228.0,0.55]
["bitfinex","ETHUSD",1720063181569,6.95909066,3228.1,3227.8,0.55]
["bitfinex","ETHUSD",1720063181745,0.97455595,3227.9,3227.8,0.55]
["bitfinex","ETHUSD",1720063183986,1.29940794,3227.9,3227.7,3.64814]
["bitfinex","ETHUSD",1720063184171,0.97455655,3227.8,3227.7,3.64814]
["bitfinex","ETHUSD",1720063184373,0.97455655,3227.8,3227.7,6.64814]
["bitfinex","ETHUSD",1720063186467,3.0975,3228.4,3227.7,6.64814]
["bitfinex","ETHUSD",1720063186790,0.97451337,3227.8,3227.7,6.64814]
["bitfinex","ETHUSD",1720063189019,0.97451337,3227.8,3227.7,3.55]
["bitfinex","ETHUSD",1720063193487,0.97441649,3227.8,3227.7,3.55]
["bitfinex","ETHUSD",1720063197618,2.0471487,3227.8,3227.7,3.55]
["bitfinex","ETHUSD",1720063197808,0.97441649,3227.8,3227.7,3.55]
["bitfinex","ETHUSD",1720063198241,2.04715195,3227.8,3227.7,3.55]
["bitfinex","ETHUSD",1720063198430,5.02696368,3227.8,3227.7,3.55]
["bitfinex","ETHUSD",1720063198627,5.02696368,3227.8,3226.7,6.23465043]
["bitfinex","ETHUSD",1720063198628,5.8473767,3227.8,3226.7,6.23465043]
["bitfinex","ETHUSD",1720063198830,0.64962488,3227.3,3227.0,3.09885]
["bitfinex","ETHUSD",1720063199146,0.64962488,3227.3,3227.1,4.34374]
["bitfinex","ETHUSD",1720063199836,0.64962488,3227.2,3227.1,4.34374]
["bitfinex","ETHUSD",1720063200012,0.64962488,3227.3,3227.1,7.34374]
["bitfinex","ETHUSD",1720063200213,2.98015499,3227.3,3227.2,3.0]
["bitfinex","ETHUSD",1720063200750,4.05303979,3227.3,3227.2,3.55]
["bitfinex","ETHUSD",1720063201048,4.70260385,3227.3,3227.2,3.55]
["bitfinex","ETHUSD",1720063201359,4.05303979,3227.3,3227.2,3.55]
["bitfinex","ETHUSD",1720063201509,0.6495543,3227.3,3227.2,3.55]
["bitfinex","ETHUSD",1720063201855,1.72241107,3227.3,3227.2,3.55]
["bitfinex","ETHUSD",1720063202610,0.6495543,3227.3,3227.2,3.55]
["bitfinex","ETHUSD",1720063203826,1.71841147,3227.3,3227.2,0.55]
["bitfinex","ETHUSD",1720063204044,1.71409349,3227.3,3227.2,0.55]
["bitfinex","ETHUSD",1720063204247,4.6942512,3227.3,3227.2,0.55]
["bitfinex","ETHUSD",1720063204450,0.64123632,3227.3,3227.2,0.55]
["bitfinex","ETHUSD",1720063204651,4.05303896,3227.3,3227.2,0.55]
["bitfinex","ETHUSD",1720063204957,0.97398976,3227.5,3227.2,0.55]
["bitfinex","ETHUSD",1720063205158,1.07286345,3227.4,3227.3,0.55]
["bitfinex","ETHUSD",1720063205325,4.05302412,3227.4,3227.3,0.55]
["bitfinex","ETHUSD",1720063205525,1.07286345,3227.4,3227.2,0.55]
["bitfinex","ETHUSD",1720063205753,2.98017519,3227.4,3227.2,0.55]
["bitfinex","ETHUSD",1720063205963,1.07286345,3227.3,3227.2,0.55]
["bitfinex","ETHUSD",1720063206452,4.05303864,3227.3,3227.2,0.55]
["bitfinex","ETHUSD",1720063206957,2.04678712,3227.3,3227.2,0.55]
["bitfinex","ETHUSD",1720063207129,1.07286345,3227.3,3227.2,0.55]
["bitfinex","ETHUSD",1720063207646,1.07289923,3227.3,3227.2,0.55]
["bitfinex","ETHUSD",1720063207849,0.97392367,3227.4,3227.2,0.55]
["bitfinex","ETHUSD",1720063208054,1.07289666,3227.3,3227.2,0.55]
["bitfinex","ETHUSD",1720063208431,0.97392367,3227.4,3227.2,0.55]
["bitfinex","ETHUSD",1720063208628,4.05220688,3227.3,3227.2,0.55]
["bitfinex","ETHUSD",1720063209030,4.05220688,3227.3,3227.2,3.64866]
["bitfinex","ETHUSD",1720063209235,2.97931022,3227.3,3227.2,3.64866]
["bitfinex","ETHUSD",1720063209529,4.05220688,3227.3,3227.2,3.64866]
["bitfinex","ETHUSD",1720063210667,1.29791907,3227.5,3227.2,3.64866]
["bitfinex","ETHUSD",1720063210855,0.9734393,3227.3,3227.2,3.64866]
["bitfinex","ETHUSD",1720063211077,2.04632902,3227.3,3227.2,3.64866]
["bitfinex","ETHUSD",1720063211364,2.97920669,3227.3,3227.2,3.64866]
["bitfinex","ETHUSD",1720063211582,5.02553571,3227.3,3227.2,3.64866]
["bitfinex","ETHUSD",1720063212348,4.05209641,3227.3,3227.2,3.64866]
["bitfinex","ETHUSD",1720063212552,5.02553571,3227.3,3227.2,3.64866]
["bitfinex","ETHUSD",1720063213465,4.05209641,3227.3,3227.2,3.64866]
["bitfinex","ETHUSD",1720063213669,5.02553571,3227.3,3227.2,3.64866]
["bitfinex","ETHUSD",1720063213973,1.29827502,3227.5,3227.3,3.09854]
["bitfinex","ETHUSD",1720063214286,2.18321391,3227.4,3227.3,3.09854]
["bitfinex","ETHUSD",1720063214464,4.08913937,3227.4,3227.3,3.64854]
["bitfinex","ETHUSD",1720063214652,5.16202788,3227.4,3227.3,3.64854]
["bitfinex","ETHUSD",1720063215440,3.48170388,3227.4,3227.3,3.64854]
["bitfinex","ETHUSD",1720063215645,5.38739974,3227.4,3227.3,3.64854]
["bitfinex","ETHUSD",1720063215887,5.16201323,3227.4,3227.3,3.64854]
["bitfinex","ETHUSD",1720063216757,6.46028825,3227.4,3227.3,3.64854]
["bitfinex","ETHUSD",1720063216970,6.46102762,3227.4,3227.3,3.64854]
["bitfinex","ETHUSD",1720063217176,4.83437913,3227.4,3227.3,3.64854]
["bitfinex","ETHUSD",1720063217454,4.83440544,3227.4,3227.3,3.64854]
["bitfinex","ETHUSD",1720063218797,7.81267354,3227.4,3227.3,3.64854]
["bitfinex","ETHUSD",1720063219171,6.46083167,3227.4,3227.3,3.64854]
["bitfinex","ETHUSD",1720063219402,0.97445441,3227.5,3227.4,9.18272]
["bitfinex","ETHUSD",1720063219623,0.64975269,3227.5,3227.4,9.18272]
["bitfinex","ETHUSD",1720063219921,0.64975269,3227.5,3227.4,9.73272]
["bitfinex","ETHUSD",1720063220209,0.64975269,3227.6,3227.5,6.19674]
["bitfinex","ETHUSD",1720063220393,0.64975269,3227.7,3227.6,3.09827]
["bitfinex","ETHUSD",1720063220582,0.64975269,3227.8,3227.6,6.0061]
["bitfinex","ETHUSD",1720063220780,7.04445441,3228.0,3227.7,1.795]
["bitfinex","ETHUSD",1720063220977,0.64982041,3227.8,3227.7,9.74636]
["bitfinex","ETHUSD",1720063221200,0.64982041,3227.8,3227.7,10.99136]
["bitfinex","ETHUSD",1720063221401,7.04445441,3228.0,3227.9,6.19596]
["bitfinex","ETHUSD",1720063221615,7.04445441,3228.0,3227.9,6.74596]
["bitfinex","ETHUSD",1720063222843,9.55944893,3228.0,3227.9,6.74596]
["bitfinex","ETHUSD",1720063222971,8.48678747,3228.0,3227.9,6.74596]
["bitfinex","ETHUSD",1720063223171,8.2602973,3228.0,3227.9,6.74596]
["bitfinex","ETHUSD",1720063223371,9.55934072,3228.0,3227.9,3.64798]
["bitfinex","ETHUSD",1720063223687,9.55934072,3228.0,3227.9,0.55]
["bitfinex","ETHUSD",1720063223688,7.25244115,3228.0,3227.9,0.55]
["bitfinex","ETHUSD",1720063224016,6.46664509,3228.0,3227.9,3.64798]
["bitfinex","ETHUSD",1720063224311,5.16759909,3228.0,3227.9,0.55]
["bitfinex","ETHUSD",1720063224515,6.46661983,3228.0,3227.9,0.55]
["bitfinex","ETHUSD",1720063225294,3.48931546,3228.0,3227.9,0.55]
["bitfinex","ETHUSD",1720063225570,6.46661983,3228.0,3227.9,0.55]
["bitfinex","ETHUSD",1720063225797,6.46661983,3228.0,3227.9,3.64798]
["bitfinex","ETHUSD",1720063226013,3.48931546,3228.0,3227.9,3.64798]
["bitfinex","ETHUSD",1720063226316,6.46664477,3228.0,3227.9,3.64798]
["bitfinex","ETHUSD",1720063226481,3.48939274,3228.0,3227.9,3.64798]
["bitfinex","ETHUSD",1720063227372,6.46664477,3228.0,3227.9,3.64798]
["bitfinex","ETHUSD",1720063227769,3.48939274,3228.0,3227.9,3.64798]
["bitfinex","ETHUSD",1720063228242,4.24436336,3228.0,3227.5,3.09828]
["bitfinex","ETHUSD",1720063228441,0.97454639,3227.7,3227.5,3.09828]
["bitfinex","ETHUSD",1720063228580,0.97454639,3227.6,3227.5,3.09828]
["bitfinex","ETHUSD",1720063228781,1.29939518,3227.6,3227.5,6.09828]
["bitfinex","ETHUSD",1720063229083,2.4170498,3227.6,3227.5,6.09828]
["bitfinex","ETHUSD",1720063229403,2.4173748,3227.6,3227.5,6.09828]
["bitfinex","ETHUSD",1720063229613,2.4173748,3227.6,3227.5,6.64828]
["bitfinex","ETHUSD",1720063229911,1.29994118,3227.6,3227.5,6.64828]
["bitfinex","ETHUSD",1720063230223,2.4175958,3227.6,3227.5,6.64828]
["bitfinex","ETHUSD",1720063231078,3.49039031,3227.6,3227.5,6.64828]
["bitfinex","ETHUSD",1720063231280,2.4175958,3227.6,3227.5,6.64828]
["bitfinex","ETHUSD",1720063232111,2.97911231,3227.7,3227.6,3.09827]
["bitfinex","ETHUSD",1720063232112,1.6243693,3227.7,3227.6,3.09827]
["bitfinex","ETHUSD",1720063232423,4.60403878,3228.1,3227.6,3.09827]
["bitfinex","ETHUSD",1720063232424,0.64974772,3227.9,3227.8,6.19616]
["bitfinex","ETHUSD",1720063232591,7.36994118,3228.2,3227.6,4.85695661]
["bitfinex","ETHUSD",1720063232592,0.64974772,3228.0,3227.9,10.44096]
["bitfinex","ETHUSD",1720063233192,0.64974772,3228.0,3227.9,10.99096]
["bitfinex","ETHUSD",1720063234014,0.97462158,3228.1,3228.0,6.19578]
["bitfinex","ETHUSD",1720063234324,7.36994118,3228.2,3228.1,3.09779]
["bitfinex","ETHUSD",1720063234478,2.45355729,3228.2,3228.1,3.09779]
["bitfinex","ETHUSD",1720063234681,2.45355729,3228.2,3228.1,3.64779]
["bitfinex","ETHUSD",1720063236119,2.45263378,3228.2,3228.1,3.64779]
["bitfinex","ETHUSD",1720063236630,1.15361611,3228.2,3228.1,3.64779]
["bitfinex","ETHUSD",1720063236788,2.45244673,3228.2,3228.1,3.64779]
["bitfinex","ETHUSD",1720063240219,1.15361611,3228.2,3228.1,3.64779]
["bitfinex","ETHUSD",1720063241503,0.97349086,3228.2,3228.1,3.64779]
["bitfinex","ETHUSD",1720063241705,0.97345304,3228.2,3228.1,3.64779]
["bitfinex","ETHUSD",1720063242215,0.97346187,3228.2,3228.1,3.64779]
["bitfinex","ETHUSD",1720063243718,5.42410436,3228.3,3228.1,3.64779]
["bitfinex","ETHUSD",1720063244013,4.27457478,3228.3,3228.2,0.55]
["bitfinex","ETHUSD",1720063244344,6.49671389,3228.3,3228.2,0.55]
["bitfinex","ETHUSD",1720063244718,2.44747528,3228.3,3228.2,0.55]
["bitfinex","ETHUSD",1720063244930,5.42441591,3228.3,3228.2,0.55]
["bitfinex","ETHUSD",1720063245240,6.49780055,3228.3,3228.2,0.55]
["bitfinex","ETHUSD",1720063246568,2.44747528,3228.3,3228.2,0.55]
["bitfinex","ETHUSD",1720063246724,6.49779602,3228.3,3228.2,0.55]
["bitfinex","ETHUSD",1720063246920,6.49777766,3228.3,3228.2,0.55]
["bitfinex","ETHUSD",1720063247181,3.52022944,3228.3,3228.2,0.55]
["bitfinex","ETHUSD",1720063248046,2.44762267,3228.3,3228.2,0.55]
["bitfinex","ETHUSD",1720063248246,3.52022418,3228.3,3228.2,0.55]
["bitfinex","ETHUSD",1720063248736,3.52022418,3228.3,3228.2,3.6477]
["bitfinex","ETHUSD",1720063250361,3.52022418,3228.3,3228.2,0.55]
["bitfinex","ETHUSD",1720063250540,3.52022418,3228.3,3228.2,3.6477]
["bitfinex","ETHUSD",1720063250953,2.44762267,3228.3,3228.2,3.6477]
["bitfinex","ETHUSD",1720063251148,3.52023459,3228.3,3228.2,3.6477]
["bitfinex","ETHUSD",1720063254167,2.44762267,3228.3,3228.2,3.6477]
["bitfinex","ETHUSD",1720063254471,3.52091868,3228.3,3228.2,3.6477]
["bitfinex","ETHUSD",1720063254635,2.44830647,3228.3,3228.2,3.6477]
["bitfinex","ETHUSD",1720063254843,2.37138448,3228.3,3228.2,3.6477]
["bitfinex","ETHUSD",1720063255063,3.5209106,3228.3,3228.2,3.6477]
["bitfinex","ETHUSD",1720063255442,2.22213025,3228.3,3228.2,3.6477]
["bitfinex","ETHUSD",1720063256357,5.74105813,3228.3,3227.6,3.09825]
["bitfinex","ETHUSD",1720063256535,5.74105813,3228.3,3226.7,0.3180665]
["bitfinex","ETHUSD",1720063256536,0.6493078,3227.7,3227.3,3.09852]
["bitfinex","ETHUSD",1720063256750,0.6493078,3227.7,3227.4,3.16041175]
["bitfinex","ETHUSD",1720063256751,0.64929372,3227.5,3227.4,3.16041175]
["bitfinex","ETHUSD",1720063256961,0.64929372,3227.5,3227.4,3.09845]
["bitfinex","ETHUSD",1720063256962,0.97398708,3227.5,3227.4,3.09845]
["bitfinex","ETHUSD",1720063257177,5.02415335,3227.5,3227.1,3.09873]
["bitfinex","ETHUSD",1720063257480,1.62312133,3227.3,3227.0,3.09876]
["bitfinex","ETHUSD",1720063257683,2.9769133,3227.1,3227.0,3.09876]
["bitfinex","ETHUSD",1720063257883,6.50134203,3227.1,3227.0,3.09876]
["bitfinex","ETHUSD",1720063258540,2.45160249,3227.1,3227.0,3.09876]
["bitfinex","ETHUSD",1720063259342,1.15338991,3227.1,3227.0,3.09876]
["bitfinex","ETHUSD",1720063259554,1.15338991,3227.1,3227.0,3.64876]
["bitfinex","ETHUSD",1720063260459,2.45095523,3227.1,3227.0,3.64876]
["bitfinex","ETHUSD",1720063261482,0.64898448,3227.2,3227.1,3.09875]
["bitfinex","ETHUSD",1720063261701,0.64898448,3227.5,3227.4,3.09846]
["bitfinex","ETHUSD",1720063261853,0.64898448,3227.7,3227.6,6.19654]
["bitfinex","ETHUSD",1720063262047,0.97329079,3227.9,3227.7,6.13158]
["bitfinex","ETHUSD",1720063262048,0.64898448,3227.8,3227.7,6.13158]
["bitfinex","ETHUSD",1720063262250,0.64898448,3227.8,3227.7,6.68158]
["bitfinex","ETHUSD",1720063263062,0.64898448,3227.8,3227.7,7.92658]
["bitfinex","ETHUSD",1720063263251,0.64898448,3227.8,3227.7,11.02476]
["bitfinex","ETHUSD",1720063263777,0.97329079,3227.9,3227.8,6.19616]
["bitfinex","ETHUSD",1720063263952,0.97329079,3227.9,3227.8,6.74616]
["bitfinex","ETHUSD",1720063265461,2.49299355,3228.0,3227.9,6.19596]
["bitfinex","ETHUSD",1720063265655,2.49299355,3228.0,3227.9,6.74596]
["bitfinex","ETHUSD",1720063265862,0.97430913,3228.0,3227.9,6.74596]
["bitfinex","ETHUSD",1720063270709,0.97430913,3228.0,3227.7,3.09812]
["bitfinex","ETHUSD",1720063271008,2.49357839,3228.0,3227.8,6.098]
["bitfinex","ETHUSD",1720063271370,2.49357839,3228.0,3227.8,3.0]
["bitfinex","ETHUSD",1720063271570,2.49357839,3227.9,3227.7,6.09814]
["bitfinex","ETHUSD",1720063271794,0.97482829,3227.8,3227.7,6.09814]
["bitfinex","ETHUSD",1720063272713,1.29907884,3227.8,3227.7,0.55]
["bitfinex","ETHUSD",1720063273569,2.49366592,3227.8,3227.7,0.55]
["bitfinex","ETHUSD",1720063274528,1.29907884,3227.8,3227.7,3.64818]
["bitfinex","ETHUSD",1720063274869,2.49366592,3227.8,3227.7,3.64818]
["bitfinex","ETHUSD",1720063276294,1.29907884,3227.9,3227.8,3.09808]
["bitfinex","ETHUSD",1720063276493,1.29907884,3227.9,3227.8,3.64808]
["bitfinex","ETHUSD",1720063277721,1.29986607,3227.9,3227.8,6.74616]
["bitfinex","ETHUSD",1720063277936,2.49438213,3227.9,3227.8,6.74616]
["bitfinex","ETHUSD",1720063278108,1.19451606,3227.9,3227.8,6.74616]
["bitfinex","ETHUSD",1720063278424,0.97489651,3227.9,3227.8,6.74616]
["bitfinex","ETHUSD",1720063278633,0.97489651,3227.9,3227.8,0.55]
["bitfinex","ETHUSD",1720063278800,2.26767678,3227.9,3227.8,3.09808]
["bitfinex","ETHUSD",1720063279116,2.49484506,3227.9,3227.8,3.09808]
["bitfinex","ETHUSD",1720063279321,1.19494394,3227.9,3227.8,3.09808]
["bitfinex","ETHUSD",1720063279688,2.49484506,3227.9,3227.8,3.09808]
["bitfinex","ETHUSD",1720063280326,2.49484506,3227.9,3227.8,3.64808]
["bitfinex","ETHUSD",1720063281993,2.49484506,3227.9,3227.4,3.09844]
["bitfinex","ETHUSD",1720063281994,2.947,3227.8,3227.4,3.09844]
["bitfinex","ETHUSD",1720063282191,1.30005795,3227.6,3227.5,3.0]
["bitfinex","ETHUSD",1720063282496,2.49500189,3227.6,3227.5,3.0]
["bitfinex","ETHUSD",1720063283399,2.49500189,3227.6,3227.5,6.09837]
["bitfinex","ETHUSD",1720063283601,2.49500189,3227.6,3227.5,6.64837]
["bitfinex","ETHUSD",1720063284285,1.19494394,3227.6,3227.5,6.64837]
["bitfinex","ETHUSD",1720063284485,2.26777592,3227.6,3227.5,6.64837]
["bitfinex","ETHUSD",1720063284790,2.49458816,3227.6,3227.5,6.64837]
["bitfinex","ETHUSD",1720063284990,1.19494394,3227.6,3227.5,6.64837]
["bitfinex","ETHUSD",1720063285194,2.26777252,3227.6,3227.5,6.64837]
["bitfinex","ETHUSD",1720063285395,2.49455156,3227.6,3227.5,6.64837]
["bitfinex","ETHUSD",1720063285905,2.49459353,3227.6,3227.5,6.64837]
["bitfinex","ETHUSD",1720063286103,2.2677689,3227.6,3227.5,0.55]
["bitfinex","ETHUSD",1720063286435,9.20505317,3227.6,3227.5,0.55]
["bitfinex","ETHUSD",1720063286635,6.87144459,3227.6,3227.5,0.55]
["bitfinex","ETHUSD",1720063286786,5.24418509,3227.6,3227.5,0.55]
["bitfinex","ETHUSD",1720063287187,8.22362895,3227.6,3227.5,0.55]
["bitfinex","ETHUSD",1720063287615,5.24418509,3227.6,3227.5,0.55]
["bitfinex","ETHUSD",1720063288238,6.0633036,3227.6,3227.5,0.55]
["bitfinex","ETHUSD",1720063288410,4.43874932,3227.6,3227.3,0.55]
["bitfinex","ETHUSD",1720063288591,2.97930838,3227.4,3227.3,0.55]
["bitfinex","ETHUSD",1720063288790,5.24712262,3227.4,3227.3,0.55]
["bitfinex","ETHUSD",1720063289199,5.24674995,3227.4,3227.3,0.55]
["bitfinex","ETHUSD",1720063289522,2.26781424,3227.4,3227.3,0.55]
["bitfinex","ETHUSD",1720063289736,1.19494394,3227.4,3227.3,0.55]
["bitfinex","ETHUSD",1720063290028,1.07292582,3227.4,3227.3,0.55]
["bitfinex","ETHUSD",1720063290238,1.19494394,3227.7,3227.3,0.55]
["bitfinex","ETHUSD",1720063290396,2.97909577,3227.4,3227.3,0.55]
["bitfinex","ETHUSD",1720063290608,2.26785704,3227.4,3227.3,0.55]
["bitfinex","ETHUSD",1720063291206,5.24683899,3227.4,3227.3,0.55]
["bitfinex","ETHUSD",1720063292029,6.54572034,3227.4,3227.3,0.55]
["bitfinex","ETHUSD",1720063292338,5.24683899,3227.4,3227.3,0.55]
["bitfinex","ETHUSD",1720063292702,1.19494394,3227.4,3227.3,0.55]
["bitfinex","ETHUSD",1720063293004,4.17384192,3227.4,3227.3,0.55]
["bitfinex","ETHUSD",1720063293230,5.24778148,3227.4,3227.2,0.55]
["bitfinex","ETHUSD",1720063293430,3.56724597,3227.3,3227.2,0.55]
["bitfinex","ETHUSD",1720063294341,2.49432234,3227.3,3227.2,0.55]
["bitfinex","ETHUSD",1720063294546,3.56725822,3227.3,3227.2,0.55]
["bitfinex","ETHUSD",1720063294847,1.19494394,3227.3,3227.2,0.55]
["bitfinex","ETHUSD",1720063295012,2.49432234,3227.3,3227.2,0.55]
["bitfinex","ETHUSD",1720063295426,1.19494394,3227.3,3227.2,0.55]
["bitfinex","ETHUSD",1720063296029,2.49432234,3227.3,3227.2,0.55]
["bitfinex","ETHUSD",1720063296749,1.19494394,3227.3,3227.2,3.64866]
["bitfinex","ETHUSD",1720063296906,1.23007088,3227.3,3227.2,3.64866]
["bitfinex","ETHUSD",1720063297107,0.97440588,3227.3,3227.2,3.64866]
["bitfinex","ETHUSD",1720063297360,3.60236025,3227.3,3227.2,3.64866]
["bitfinex","ETHUSD",1720063298038,2.52944865,3227.3,3227.2,3.64866]
["bitfinex","ETHUSD",1720063298358,3.60237422,3227.3,3227.2,3.64866]
["bitfinex","ETHUSD",1720063298714,3.60237563,3227.3,3227.2,3.64866]
["bitfinex","ETHUSD",1720063299062,1.23007025,3227.3,3227.2,3.64866]
["bitfinex","ETHUSD",1720063299270,6.58111626,3227.3,3227.2,0.55]
["bitfinex","ETHUSD",1720063299748,7.05249938,3227.3,3227.2,0.55]
["bitfinex","ETHUSD",1720063299923,3.92639938,3227.3,3227.1,3.64873]
["bitfinex","ETHUSD",1720063300128,6.58015293,3227.2,3227.1,3.64873]
["bitfinex","ETHUSD",1720063302016,6.58043851,3227.2,3227.1,3.64873]
["bitfinex","ETHUSD",1720063302212,3.86e-06,3227.3,3227.2,3.0887]
["bitfinex","ETHUSD",1720063302417,0.64943327,3227.5,3227.4,3.09846]
["bitfinex","ETHUSD",1720063302618,6.07,3228.0,3227.6,3.09823]
["bitfinex","ETHUSD",1720063302837,0.64943327,3228.3,3227.8,3.0887]
["bitfinex","ETHUSD",1720063303043,0.64943327,3228.3,3228.2,3.0977]
["bitfinex","ETHUSD",1720063303245,0.64943327,3228.3,3228.2,3.7096471]
["bitfinex","ETHUSD",1720063303425,0.64943327,3228.3,3228.2,8.0543471]
["bitfinex","ETHUSD",1720063303827,0.64943327,3228.3,3228.2,6.8073471]
["bitfinex","ETHUSD",1720063304238,0.64943327,3228.4,3228.3,3.0976]
["bitfinex","ETHUSD",1720063304521,0.64943327,3228.4,3228.3,6.7452]
["bitfinex","ETHUSD",1720063308961,0.64943327,3228.4,3228.3,6.6476]
["bitfinex","ETHUSD",1720063309635,9.2655,3229.0,3228.5,3.09739]
["bitfinex","ETHUSD",1720063309869,9.2655,3229.0,3228.6,0.55]
["bitfinex","ETHUSD",1720063309870,0.92655,3228.9,3228.6,0.55]
["bitfinex","ETHUSD",1720063310165,3.1955,3229.0,3228.6,0.55]
["bitfinex","ETHUSD",1720063311463,1.62144747,3228.8,3228.6,0.55]
["bitfinex","ETHUSD",1720063312129,1.62144747,3228.8,3228.6,3.6473]
["bitfinex","ETHUSD",1720063313148,3.1955,3229.0,3228.6,3.6473]
["bitfinex","ETHUSD",1720063319475,3.1955,3229.0,3228.7,3.09722]
["bitfinex","ETHUSD",1720063319651,0.31955,3228.9,3228.7,3.09722]
["bitfinex","ETHUSD",1720063319847,6.07,3229.4,3229.0,3.09692]
["bitfinex","ETHUSD",1720063320184,3.09684,3229.1,3227.9,3.5043]
["bitfinex","ETHUSD",1720063320486,3.254,3229.3,3228.0,3.0]
["bitfinex","ETHUSD",1720063320641,1.540963,3229.2,3228.5,3.09739]
["bitfinex","ETHUSD",1720063321645,1.540963,3229.2,3228.6,0.55]
["bitfinex","ETHUSD",1720063321941,1.540963,3229.2,3228.7,3.09721]
["bitfinex","ETHUSD",1720063322143,1.540963,3229.2,3228.8,0.55]
["bitfinex","ETHUSD",1720063322864,6.07,3229.4,3228.8,0.55]
["bitfinex","ETHUSD",1720063323759,6.07,3229.4,3228.9,3.097]
["bitfinex","ETHUSD",1720063324076,6.07,3229.4,3229.0,0.55]
["bitfinex","ETHUSD",1720063324574,6.07,3229.4,3228.5,3.5043]
["bitfinex","ETHUSD",1720063324575,6.07,3229.8,3229.1,3.09682]
["bitfinex","ETHUSD",1720063324759,1.390241,3229.7,3229.2,0.55]
["bitfinex","ETHUSD",1720063324957,7.83241,3229.9,3229.2,0.55]
["bitfinex","ETHUSD",1720063325361,4.34111,3229.9,3229.2,0.55]
["bitfinex","ETHUSD",1720063325873,15.87346381,3230.1,3229.2,0.55]
["bitfinex","ETHUSD",1720063326079,9.29268381,3230.1,3229.3,3.09663]
["bitfinex","ETHUSD",1720063326236,9.29268381,3230.1,3229.4,0.55]
["bitfinex","ETHUSD",1720063326237,0.64744955,3229.6,3229.4,0.55]
["bitfinex","ETHUSD",1720063326439,0.64744955,3229.7,3229.4,0.55]
["bitfinex","ETHUSD",1720063327162,0.64744955,3229.7,3229.5,3.09643]
["bitfinex","ETHUSD",1720063327347,0.64744955,3229.8,3229.6,0.55]
["bitfinex","ETHUSD",1720063327744,0.64744955,3229.8,3229.6,3.64635]
["bitfinex","ETHUSD",1720063328148,0.64744955,3229.9,3229.6,3.64635]
["bitfinex","ETHUSD",1720063328968,0.64744955,3230.0,3229.7,3.09626]
["bitfinex","ETHUSD",1720063329169,0.64744955,3230.0,3229.8,3.64616]
["bitfinex","ETHUSD",1720063329452,0.64744955,3230.1,3229.8,3.64616]
["bitfinex","ETHUSD",1720063329647,0.64651553,3230.1,3229.8,3.64616]
["bitfinex","ETHUSD",1720063330173,0.64651553,3230.2,3229.8,3.64616]
["bitfinex","ETHUSD",1720063330361,0.64651553,3230.2,3229.9,3.09604]
["bitfinex","ETHUSD",1720063330662,0.9697733,3230.4,3230.0,0.55]
["bitfinex","ETHUSD",1720063330663,0.64651553,3230.3,3230.0,0.55]
["bitfinex","ETHUSD",1720063332274,2.08228044,3230.4,3230.0,0.55]
["bitfinex","ETHUSD",1720063332275,2.72879597,3230.4,3230.0,0.55]
["bitfinex","ETHUSD",1720063332472,1.07207396,3230.3,3230.0,0.55]
["bitfinex","ETHUSD",1720063332675,2.72879597,3230.4,3230.0,0.55]
["bitfinex","ETHUSD",1720063332991,0.8798796,3230.3,3230.0,0.55]
["bitfinex","ETHUSD",1720063333150,1.95196594,3230.3,3229.9,0.55]
["bitfinex","ETHUSD",1720063333346,0.8798796,3230.3,3229.9,0.55]
["bitfinex","ETHUSD",1720063336056,0.64651553,3230.4,3229.9,0.55]
["bitfinex","ETHUSD",1720063336258,1.07207903,3230.3,3229.9,0.55]
["bitfinex","ETHUSD",1720063336458,9.81201553,3230.5,3229.9,0.55]
["bitfinex","ETHUSD",1720063336692,1.07207785,3230.4,3229.9,0.55]
["bitfinex","ETHUSD",1720063336895,1.07207785,3230.3,3229.9,0.55]
["bitfinex","ETHUSD",1720063337178,0.64651553,3230.4,3229.9,0.55]
["bitfinex","ETHUSD",1720063337463,1.07207881,3230.3,3229.9,0.55]
["bitfinex","ETHUSD",1720063337685,9.81201553,3230.5,3229.9,0.55]
["bitfinex","ETHUSD",1720063337993,2.15025643,3230.4,3229.9,0.55]
["bitfinex","ETHUSD",1720063338195,1.07207755,3230.3,3229.9,0.55]
["bitfinex","ETHUSD",1720063338359,1.07817888,3230.4,3229.9,0.55]
["bitfinex","ETHUSD",1720063338693,1.07207748,3230.3,3229.9,0.55]
["bitfinex","ETHUSD",1720063338899,1.07817888,3230.4,3229.9,0.55]
["bitfinex","ETHUSD",1720063339203,2.16109802,3230.3,3229.9,0.55]
["bitfinex","ETHUSD",1720063339373,1.08901944,3230.3,3229.9,0.55]
["bitfinex","ETHUSD",1720063340162,9.8111742,3230.5,3229.9,0.55]
["bitfinex","ETHUSD",1720063340489,1.07205788,3230.4,3229.9,0.55]
["bitfinex","ETHUSD",1720063340698,1.07205788,3230.3,3229.9,0.55]
["bitfinex","ETHUSD",1720063341200,0.6456742,3230.4,3229.9,0.55]
["bitfinex","ETHUSD",1720063341371,9.1655,3230.5,3229.9,0.55]
["bitfinex","ETHUSD",1720063341372,9.8111742,3230.5,3229.9,0.55]
["bitfinex","ETHUSD",1720063341574,1.07205649,3230.4,3229.9,0.55]
["bitfinex","ETHUSD",1720063341774,11.19867375,3230.5,3229.9,0.55]
["bitfinex","ETHUSD",1720063341970,1.07205522,3230.4,3229.9,0.55]
["bitfinex","ETHUSD",1720063342172,0.6456742,3230.4,3229.9,0.55]
["bitfinex","ETHUSD",1720063342460,1.07205512,3230.3,3229.9,0.55]
["bitfinex","ETHUSD",1720063342674,0.6456742,3230.4,3229.9,0.55]
["bitfinex","ETHUSD",1720063342874,1.07206973,3230.3,3229.9,0.55]
["bitfinex","ETHUSD",1720063343086,0.6456742,3230.4,3229.9,0.55]
["bitfinex","ETHUSD",1720063343286,1.71773868,3230.3,3229.9,0.55]
["bitfinex","ETHUSD",1720063343487,0.6456742,3230.3,3229.9,0.55]
["bitfinex","ETHUSD",1720063344113,3.4795,3230.2,3229.5,3.0]
["bitfinex","ETHUSD",1720063344421,3.09617,3229.8,3229.0,3.2134]
["bitfinex","ETHUSD",1720063344563,3.09617,3229.8,3229.0,9.31032]
["bitfinex","ETHUSD",1720063344564,1.71775519,3229.7,3229.0,9.31032]
["bitfinex","ETHUSD",1720063344773,3.7419442,3229.7,3229.0,9.31032]
["bitfinex","ETHUSD",1720063345169,0.6456742,3229.6,3229.0,9.31032]
["bitfinex","ETHUSD",1720063345396,3.7419442,3229.7,3229.0,6.2134]
["bitfinex","ETHUSD",1720063345597,0.6456742,3229.5,3228.7,3.3187]
["bitfinex","ETHUSD",1720063345789,0.6469581,3229.3,3228.7,3.3187]
["bitfinex","ETHUSD",1720063346271,0.6469581,3229.2,3228.7,3.3187]
["bitfinex","ETHUSD",1720063346473,0.6469581,3229.1,3228.7,3.3187]
["bitfinex","ETHUSD",1720063346805,0.6469581,3229.2,3228.8,0.55]
["bitfinex","ETHUSD",1720063347203,0.6469581,3229.2,3228.8,3.55]
["bitfinex","ETHUSD",1720063347204,0.6469581,3229.1,3228.8,3.55]
["bitfinex","ETHUSD",1720063348273,0.6469581,3229.0,3228.8,3.55]
["bitfinex","ETHUSD",1720063350306,0.6469581,3228.9,3228.8,3.55]
["bitfinex","ETHUSD",1720063352512,0.97043715,3229.0,3228.8,3.55]
["bitfinex","ETHUSD",1720063353582,0.97043715,3229.0,3228.3,6.36793]
["bitfinex","ETHUSD",1720063353788,0.64865418,3228.7,3228.4,0.55]
["bitfinex","ETHUSD",1720063354781,0.64865418,3228.6,3228.4,0.55]
["bitfinex","ETHUSD",1720063355004,0.64865418,3228.6,3228.4,3.55]
["bitfinex","ETHUSD",1720063355578,0.64865418,3228.6,3228.4,6.6475]
["bitfinex","ETHUSD",1720063359388,0.64865418,3228.6,3228.5,3.09741]
["bitfinex","ETHUSD",1720063359501,0.64865418,3228.6,3228.5,6.64741]
["bitfinex","ETHUSD",1720063360028,0.64865418,3228.8,3228.6,3.09731]
["bitfinex","ETHUSD",1720063360232,1.2939162,3229.1,3228.8,3.09712]
["bitfinex","ETHUSD",1720063360233,0.64865418,3228.9,3228.8,3.09712]
["bitfinex","ETHUSD",1720063360434,0.64865418,3229.1,3228.8,6.15905523]
["bitfinex","ETHUSD",1720063360740,0.64865418,3229.1,3228.9,0.55]
["bitfinex","ETHUSD",1720063361038,0.64865418,3229.1,3229.0,3.09693]
["bitfinex","ETHUSD",1720063361235,0.64865418,3229.1,3229.0,3.64693]
["bitfinex","ETHUSD",1720063365235,0.64865418,3229.1,3229.0,6.64693]
["bitfinex","ETHUSD",1720063366214,0.97043715,3229.2,3229.1,3.09683]
["bitfinex","ETHUSD",1720063366410,0.97043715,3229.2,3229.1,6.64683]
["bitfinex","ETHUSD",1720063368340,0.97043715,3229.2,3229.1,9.74366]
["bitfinex","ETHUSD",1720063369535,1.61949844,3229.2,3229.1,16.11659]
["bitfinex","ETHUSD",1720063369773,6.71906129,3229.5,3229.2,3.09674]
["bitfinex","ETHUSD",1720063369988,6.07,3229.5,3229.4,7.4381]
["bitfinex","ETHUSD",1720063370151,13.7839162,3229.9,3229.4,7.4381]
["bitfinex","ETHUSD",1720063370152,1.29788733,3230.0,3229.8,3.09614]
["bitfinex","ETHUSD",1720063370477,1.14459242,3229.9,3229.8,3.09614]
["bitfinex","ETHUSD",1720063370975,0.97333331,3229.9,3229.8,3.09614]
["bitfinex","ETHUSD",1720063373064,0.97333331,3229.9,3229.8,12.4472]
["bitfinex","ETHUSD",1720063373238,1.29745779,3230.2,3230.0,3.09589]
["bitfinex","ETHUSD",1720063373442,1.14416233,3230.1,3230.0,3.09589]
["bitfinex","ETHUSD",1720063376174,0.97287946,3230.1,3230.0,3.09589]
["bitfinex","ETHUSD",1720063376381,0.97287946,3230.2,3230.1,3.09587]
["bitfinex","ETHUSD",1720063376538,0.97276749,3230.2,3230.1,3.09587]
["bitfinex","ETHUSD",1720063377250,0.97270342,3230.2,3230.1,3.09587]
["bitfinex","ETHUSD",1720063377451,1.29738901,3230.3,3230.1,3.09587]
["bitfinex","ETHUSD",1720063377683,1.17950234,3230.2,3230.1,3.09587]
["bitfinex","ETHUSD",1720063377855,0.97269916,3230.2,3230.1,3.09587]
["bitfinex","ETHUSD",1720063379065,0.97269916,3230.2,3230.1,6.19174]
["bitfinex","ETHUSD",1720063379379,0.97269916,3230.3,3230.2,6.19156]
["bitfinex","ETHUSD",1720063379786,0.97269916,3230.4,3230.3,3.09568]
["bitfinex","ETHUSD",1720063380088,0.97246054,3230.4,3230.3,3.09568]
["bitfinex","ETHUSD",1720063382003,7.04226104,3230.5,3230.4,3.09559]
["bitfinex","ETHUSD",1720063382984,6.07,3230.5,3230.4,3.09559]
["bitfinex","ETHUSD",1720063383188,6.71805325,3230.5,3230.4,3.09559]
["bitfinex","ETHUSD",1720063384189,0.64805325,3230.5,3230.4,6.19118]
["bitfinex","ETHUSD",1720063384401,0.64805325,3230.7,3230.6,3.0954]
["bitfinex","ETHUSD",1720063384692,0.64805325,3230.8,3230.7,3.0953]
["bitfinex","ETHUSD",1720063385064,0.64771776,3230.9,3230.8,3.09517]
["bitfinex","ETHUSD",1720063385665,7.0416094,3231.1,3230.8,3.09517]
["bitfinex","ETHUSD",1720063385856,0.64750986,3231.0,3230.9,3.09511]
["bitfinex","ETHUSD",1720063386258,6.71750986,3231.1,3231.0,3.09501]
["bitfinex","ETHUSD",1720063387288,6.07,3231.1,3231.0,3.09501]
["bitfinex","ETHUSD",1720063389106,6.07,3231.1,3231.0,6.19002]
["bitfinex","ETHUSD",1720063390397,0.64700087,3231.5,3231.2,3.09476]
["bitfinex","ETHUSD",1720063390608,2.46022117,3231.5,3231.4,3.09463]
["bitfinex","ETHUSD",1720063390776,1.8132203,3231.5,3231.4,3.09463]
["bitfinex","ETHUSD",1720063392507,6.07,3231.6,3231.4,3.09463]
["bitfinex","ETHUSD",1720063395474,0.64572557,3231.8,3231.4,3.09463]
["bitfinex","ETHUSD",1720063395672,0.64572557,3231.9,3231.4,3.09463]
["bitfinex","ETHUSD",1720063396391,6.71572557,3232.0,3231.4,3.09463]
["bitfinex","ETHUSD",1720063396908,6.71572557,3232.0,3231.6,3.09442]
["bitfinex","ETHUSD",1720063397116,7.93841696,3232.0,3231.6,3.09442]
["bitfinex","ETHUSD",1720063397573,7.29269139,3232.0,3231.6,3.09442]
["bitfinex","ETHUSD",1720063397972,6.07,3232.0,3231.8,3.09424]
["bitfinex","ETHUSD",1720063398269,3.2986,3232.2,3232.0,3.09405]
["bitfinex","ETHUSD",1720063398475,3.4233,3232.4,3232.2,3.09386]
["bitfinex","ETHUSD",1720063398675,4.65846139,3232.4,3232.2,3.09386]
["bitfinex","ETHUSD",1720063399399,6.07,3232.5,3232.3,3.09377]
["bitfinex","ETHUSD",1720063399707,6.07,3232.5,3232.4,3.09367]
["bitfinex","ETHUSD",1720063401509,6.07,3232.5,3232.4,6.18734]
["bitfinex","ETHUSD",1720063402073,6.07,3233.0,3232.6,3.09341]
["bitfinex","ETHUSD",1720063402273,0.607,3232.9,3232.6,3.09341]
["bitfinex","ETHUSD",1720063402502,10.06982557,3233.3,3232.6,3.09341]
["bitfinex","ETHUSD",1720063402695,1.0711651,3233.2,3232.6,3.09341]
["bitfinex","ETHUSD",1720063402869,10.06982557,3233.3,3232.6,3.09341]
["bitfinex","ETHUSD",1720063402870,13.16264557,3233.3,3232.6,3.09341]
["bitfinex","ETHUSD",1720063403072,1.71690881,3233.2,3232.6,3.09341]
["bitfinex","ETHUSD",1720063403346,13.16264557,3233.3,3232.6,3.09341]
["bitfinex","ETHUSD",1720063403501,1.34855084,3233.2,3232.6,3.09341]
["bitfinex","ETHUSD",1720063406332,1.34855084,3233.2,3232.7,3.09337]
["bitfinex","ETHUSD",1720063408722,1.34855084,3233.2,3232.9,3.09318]
["bitfinex","ETHUSD",1720063412124,6.07,3233.3,3233.0,3.09309]
["bitfinex","ETHUSD",1720063412354,6.07,3233.3,3233.2,3.09291]
["bitfinex","ETHUSD",1720063415541,6.07,3233.3,3233.1,3.093]
["bitfinex","ETHUSD",1720063415944,6.07,3233.3,3233.2,3.09291]
["bitfinex","ETHUSD",1720063417055,6.07,3233.7,3233.2,3.09291]
["bitfinex","ETHUSD",1720063417262,3.31685649,3233.6,3233.2,3.09291]
["bitfinex","ETHUSD",1720063417571,3.89844343,3233.8,3233.2,3.09291]
["bitfinex","ETHUSD",1720063417867,1.07099096,3233.7,3233.2,3.09291]
["bitfinex","ETHUSD",1720063418028,1.07099096,3233.6,3233.2,3.09291]
["bitfinex","ETHUSD",1720063418380,3.89844343,3233.8,3233.2,3.09291]
["bitfinex","ETHUSD",1720063418536,1.07101445,3233.7,3233.2,3.09291]
["bitfinex","ETHUSD",1720063418736,1.07101445,3233.6,3233.2,3.09291]
["bitfinex","ETHUSD",1720063418935,3.89866502,3233.8,3233.2,3.09291]
["bitfinex","ETHUSD",1720063419137,1.86678969,3233.7,3233.2,3.09291]
["bitfinex","ETHUSD",1720063419462,3.2541,3233.8,3233.2,3.09291]
["bitfinex","ETHUSD",1720063419779,1.07096633,3233.7,3233.2,3.09291]
["bitfinex","ETHUSD",1720063419930,3.2541,3233.8,3233.2,3.09291]
["bitfinex","ETHUSD",1720063420130,1.07096047,3233.7,3233.2,3.09291]
["bitfinex","ETHUSD",1720063420369,3.2541,3233.8,3233.2,3.09291]
["bitfinex","ETHUSD",1720063420572,1.77004886,3233.7,3233.2,3.09291]
["bitfinex","ETHUSD",1720063420744,0.6990905,3233.7,3233.2,3.09291]
["bitfinex","ETHUSD",1720063421994,1.242,3233.5,3233.2,3.09291]
["bitfinex","ETHUSD",1720063422152,1.242,3233.3,3233.0,3.09303]
["bitfinex","ETHUSD",1720063422662,1.242,3233.3,3233.1,3.093]
["bitfinex","ETHUSD",1720063426340,0.64456502,3233.6,3233.1,3.093]
["bitfinex","ETHUSD",1720063426567,2.31302714,3233.5,3233.1,3.093]
["bitfinex","ETHUSD",1720063426875,0.64456502,3233.9,3233.3,3.09274]
["bitfinex","ETHUSD",1720063427069,1.07092243,3233.8,3233.3,3.09274]
["bitfinex","ETHUSD",1720063427369,1.07092243,3233.7,3233.3,3.09274]
["bitfinex","ETHUSD",1720063427576,1.07088327,3233.6,3233.3,3.09274]
["bitfinex","ETHUSD",1720063427739,1.242,3233.9,3233.3,3.09274]
["bitfinex","ETHUSD",1720063427941,1.07088538,3233.8,3233.3,3.09274]
["bitfinex","ETHUSD",1720063428164,1.242,3233.9,3233.3,3.09274]
["bitfinex","ETHUSD",1720063428481,1.07088429,3233.7,3233.3,3.09274]
["bitfinex","ETHUSD",1720063428643,1.07088429,3233.6,3233.3,3.09274]
["bitfinex","ETHUSD",1720063428842,0.64456502,3233.9,3233.3,3.09274]
["bitfinex","ETHUSD",1720063429154,1.07087792,3233.8,3233.4,3.09271]
["bitfinex","ETHUSD",1720063429367,1.07087792,3233.7,3233.4,3.09271]
["bitfinex","ETHUSD",1720063429539,1.88656502,3233.9,3233.4,3.09271]
["bitfinex","ETHUSD",1720063429540,1.07087792,3233.6,3233.4,3.09271]
["bitfinex","ETHUSD",1720063429734,1.88656502,3233.9,3233.4,3.09271]
["bitfinex","ETHUSD",1720063429976,1.07085931,3233.8,3233.4,3.09271]
["bitfinex","ETHUSD",1720063430166,1.07085931,3233.7,3233.4,3.09271]
["bitfinex","ETHUSD",1720063430442,1.07085931,3233.6,3233.4,3.09271]
["bitfinex","ETHUSD",1720063430638,1.07085931,3233.8,3233.4,3.09271]
["bitfinex","ETHUSD",1720063431474,1.07085989,3233.7,3233.4,3.09271]
["bitfinex","ETHUSD",1720063431671,1.07085989,3233.6,3233.4,3.09271]
["bitfinex","ETHUSD",1720063431878,1.88656502,3233.9,3233.4,3.09271]
["bitfinex","ETHUSD",1720063432084,1.07085805,3233.8,3233.4,3.09271]
["bitfinex","ETHUSD",1720063432385,1.07085805,3233.7,3233.4,3.09271]
["bitfinex","ETHUSD",1720063432583,0.64456502,3233.8,3233.4,3.09271]
["bitfinex","ETHUSD",1720063432584,2.31285805,3233.6,3233.4,3.09271]
["bitfinex","ETHUSD",1720063432788,0.64456502,3233.8,3233.4,3.09271]
["bitfinex","ETHUSD",1720063432946,1.242,3233.6,3233.4,3.09271]
["bitfinex","ETHUSD",1720063433135,1.0709015,3233.5,3233.4,3.09271]
["bitfinex","ETHUSD",1720063433987,1.242,3233.8,3233.4,3.09271]
["bitfinex","ETHUSD",1720063434173,1.71701234,3233.7,3233.4,3.09271]
["bitfinex","ETHUSD",1720063434371,9.16214,3234.0,3233.3,3.09279]
["bitfinex","ETHUSD",1720063434576,1.71718269,3233.6,3233.3,3.09279]
["bitfinex","ETHUSD",1720063434770,1.07092997,3233.5,3233.3,3.09279]
["bitfinex","ETHUSD",1720063435007,0.64623763,3233.6,3233.3,3.09279]
["bitfinex","ETHUSD",1720063435207,1.07092529,3233.5,3233.3,3.09279]
["bitfinex","ETHUSD",1720063435511,0.64623763,3233.6,3233.3,3.09279]
["bitfinex","ETHUSD",1720063435666,1.07091756,3233.5,3233.3,3.09279]
["bitfinex","ETHUSD",1720063435863,0.64623763,3233.6,3233.3,3.09279]
["bitfinex","ETHUSD",1720063436073,1.07091728,3233.5,3233.3,3.09279]
["bitfinex","ETHUSD",1720063436278,6.05188901,3233.4,3232.4,3.09359]
["bitfinex","ETHUSD",1720063436615,0.64623763,3233.1,3232.7,3.09338]
["bitfinex","ETHUSD",1720063436759,1.71716901,3233.0,3232.7,3.09338]
["bitfinex","ETHUSD",1720063437121,1.07093138,3232.9,3232.7,3.09338]
["bitfinex","ETHUSD",1720063437593,0.64623763,3233.0,3232.7,3.09338]
["bitfinex","ETHUSD",1720063437807,1.07111613,3232.9,3232.7,3.09338]
["bitfinex","ETHUSD",1720063437960,0.64623763,3233.0,3232.7,3.09338]
["bitfinex","ETHUSD",1720063438293,1.71735053,3232.9,3232.7,3.09338]
["bitfinex","ETHUSD",1720063438490,0.64623763,3232.9,3232.6,3.09343]
["bitfinex","ETHUSD",1720063438798,0.64623763,3232.9,3232.7,3.0]
["bitfinex","ETHUSD",1720063439406,0.64623763,3232.8,3232.7,3.0]
["bitfinex","ETHUSD",1720063440263,1.71736763,3232.8,3232.7,3.0]
["bitfinex","ETHUSD",1720063440460,1.242,3233.2,3232.6,3.0]
["bitfinex","ETHUSD",1720063440766,0.97126898,3232.8,3232.6,3.0]
["bitfinex","ETHUSD",1720063440998,0.64749719,3232.7,3232.6,3.0]
["bitfinex","ETHUSD",1720063441214,0.64749719,3232.7,3232.6,3.55]
["bitfinex","ETHUSD",1720063442334,0.97126898,3232.8,3232.6,3.55]
["bitfinex","ETHUSD",1720063442836,0.97207042,3232.8,3232.6,3.55]
["bitfinex","ETHUSD",1720063443199,0.97207042,3232.8,3232.7,4.88538]
["bitfinex","ETHUSD",1720063443393,0.97207029,3232.8,3232.7,7.88538]
["bitfinex","ETHUSD",1720063444125,0.97207029,3232.9,3232.7,7.88538]
["bitfinex","ETHUSD",1720063444504,2.91301727,3233.4,3232.8,6.09327]
["bitfinex","ETHUSD",1720063444835,1.29718747,3233.0,3232.8,6.09327]
["bitfinex","ETHUSD",1720063445334,1.29718747,3232.9,3232.8,3.0]
["bitfinex","ETHUSD",1720063445533,1.33324574,3232.9,3232.8,0.55]
["bitfinex","ETHUSD",1720063445939,2.95532819,3232.9,3232.8,0.55]
["bitfinex","ETHUSD",1720063446235,2.95534059,3232.9,3232.8,0.55]
["bitfinex","ETHUSD",1720063449023,1.33324574,3232.9,3232.8,0.55]
["bitfinex","ETHUSD",1720063449204,1.62258367,3232.9,3232.8,0.55]
["bitfinex","ETHUSD",1720063449407,2.95582941,3232.9,3232.8,0.55]
["bitfinex","ETHUSD",1720063451328,1.33324574,3232.9,3232.8,0.55]
["bitfinex","ETHUSD",1720063451833,1.62291429,3232.9,3232.8,0.55]
["bitfinex","ETHUSD",1720063452154,1.33324574,3232.9,3232.8,0.55]
["bitfinex","ETHUSD",1720063452349,2.95623383,3232.9,3232.8,0.55]
["bitfinex","ETHUSD",1720063452703,1.33324574,3232.9,3232.8,0.55]
["bitfinex","ETHUSD",1720063452903,1.62306223,3232.9,3232.8,0.55]
["bitfinex","ETHUSD",1720063453127,2.95630797,3232.9,3232.8,0.55]
["bitfinex","ETHUSD",1720063453327,1.33324574,3232.9,3232.8,0.55]
["bitfinex","ETHUSD",1720063453947,1.2984619,3232.9,3232.8,6.73658]
["bitfinex","ETHUSD",1720063454237,1.2984619,3233.1,3232.9,3.09319]
["bitfinex","ETHUSD",1720063454510,1.2984619,3233.1,3233.0,10.9782]
["bitfinex","ETHUSD",1720063454712,0.97375336,3233.1,3233.0,7.8851]
["bitfinex","ETHUSD",1720063454940,2.91110043,3233.3,3233.2,3.09291]
["bitfinex","ETHUSD",1720063455247,1.2880834,3233.3,3233.2,10.10201]
["bitfinex","ETHUSD",1720063455417,1.62310722,3233.3,3233.2,10.10201]
["bitfinex","ETHUSD",1720063455962,1.2880834,3233.3,3233.2,6.64291]
["bitfinex","ETHUSD",1720063456127,1.2880834,3233.3,3233.2,3.55]
["bitfinex","ETHUSD",1720063456445,2.35907215,3233.3,3233.2,3.0]
["bitfinex","ETHUSD",1720063457051,3.93600113,3233.3,3233.1,3.0]
["bitfinex","ETHUSD",1720063457259,1.2880834,3233.2,3233.1,3.0]
["bitfinex","ETHUSD",1720063457418,1.2880834,3233.2,3233.1,3.55]
["bitfinex","ETHUSD",1720063457972,1.2880834,3233.2,3232.0,3.4243]
["bitfinex","ETHUSD",1720063458124,0.97415016,3232.5,3232.4,3.09358]
["bitfinex","ETHUSD",1720063458448,1.62369358,3232.6,3232.5,3.09358]
["bitfinex","ETHUSD",1720063458615,1.32449489,3232.6,3232.5,3.09358]
["bitfinex","ETHUSD",1720063459011,2.62342902,3232.6,3232.5,3.09358]
["bitfinex","ETHUSD",1720063459249,2.62342902,3232.6,3232.5,6.51788]
["bitfinex","ETHUSD",1720063459453,2.62342902,3232.6,3232.5,10.06788]
["bitfinex","ETHUSD",1720063460148,2.62342902,3232.6,3232.5,13.16146]
["bitfinex","ETHUSD",1720063460452,1.32449489,3232.6,3232.5,13.16146]
["bitfinex","ETHUSD",1720063460960,2.62342902,3232.6,3232.5,13.16146]
["bitfinex","ETHUSD",1720063461381,2.62332131,3232.6,3232.5,13.16146]
["bitfinex","ETHUSD",1720063462287,1.32449489,3232.6,3232.5,13.16146]
["bitfinex","ETHUSD",1720063463146,0.9741144,3232.6,3232.5,13.16146]
["bitfinex","ETHUSD",1720063466059,1.62347466,3232.6,3232.5,13.16146]
["bitfinex","ETHUSD",1720063466266,0.64936026,3232.6,3232.5,13.16146]
["bitfinex","ETHUSD",1720063467585,0.64935207,3232.6,3232.5,6.9743]
["bitfinex","ETHUSD",1720063467784,0.97402811,3232.7,3232.6,6.18696]
["bitfinex","ETHUSD",1720063467985,0.97402811,3232.7,3232.6,9.73696]
["bitfinex","ETHUSD",1720063469883,0.97404702,3232.8,3232.7,6.18676]
["bitfinex","ETHUSD",1720063470093,0.97404702,3232.8,3232.7,9.73676]
["bitfinex","ETHUSD",1720063473992,0.97404702,3232.9,3232.8,6.18658]
["bitfinex","ETHUSD",1720063474193,0.97404702,3232.9,3232.8,9.73658]
["bitfinex","ETHUSD",1720063474565,1.29870414,3233.0,3232.9,6.18638]
["bitfinex","ETHUSD",1720063474764,1.29870414,3233.0,3232.9,9.73638]
["bitfinex","ETHUSD",1720063474965,2.66285216,3233.0,3232.9,9.73638]
["bitfinex","ETHUSD",1720063476103,1.29870414,3233.0,3232.9,9.73638]
["bitfinex","ETHUSD",1720063477010,8.01842915,3233.4,3233.1,3.093]
["bitfinex","ETHUSD",1720063477307,2.43527309,3233.3,3233.2,3.0]
["bitfinex","ETHUSD",1720063479295,2.43527309,3233.3,3233.2,6.09291]
["bitfinex","ETHUSD",1720063480019,2.43526429,3233.3,3233.2,6.09291]
["bitfinex","ETHUSD",1720063480182,3.67726429,3233.3,3233.2,6.09291]
["bitfinex","ETHUSD",1720063480375,2.97926772,3233.3,3233.2,6.09291]
["bitfinex","ETHUSD",1720063480707,1.36430376,3233.3,3233.2,6.64291]
["bitfinex","ETHUSD",1720063480907,2.98819469,3233.3,3233.2,6.64291]
["bitfinex","ETHUSD",1720063481106,1.62389093,3233.3,3233.2,6.64291]
["bitfinex","ETHUSD",1720063481315,2.98819469,3233.3,3233.2,6.64291]
["bitfinex","ETHUSD",1720063482101,1.62389093,3233.3,3233.2,6.64291]
["bitfinex","ETHUSD",1720063482270,2.98819469,3233.3,3233.2,6.64291]
["bitfinex","ETHUSD",1720063482980,1.36430376,3233.3,3233.2,6.64291]
["bitfinex","ETHUSD",1720063483165,1.62379826,3233.3,3233.2,9.73582]
["bitfinex","ETHUSD",1720063483370,1.62385804,3233.3,3233.2,9.73582]
["bitfinex","ETHUSD",1720063483575,1.36430376,3233.3,3233.2,9.73582]
["bitfinex","ETHUSD",1720063484211,2.9881618,3233.3,3233.2,9.73582]
["bitfinex","ETHUSD",1720063485721,4.33903018,3233.3,3233.2,3.55]
["bitfinex","ETHUSD",1720063486026,1.36430376,3233.3,3233.2,6.64291]
["bitfinex","ETHUSD",1720063486309,2.98795116,3233.3,3233.2,6.64291]
["bitfinex","ETHUSD",1720063487210,4.15544987,3233.3,3233.2,6.64291]
["bitfinex","ETHUSD",1720063487889,2.53180247,3233.3,3233.2,6.64291]
["bitfinex","ETHUSD",1720063488420,4.15540849,3233.3,3233.2,7.88491]
["bitfinex","ETHUSD",1720063489376,4.15536251,3233.3,3233.2,7.88491]
["bitfinex","ETHUSD",1720063489898,4.15536251,3233.3,3233.2,6.64291]
["bitfinex","ETHUSD",1720063490510,5.22625173,3233.3,3233.2,6.64291]
["bitfinex","ETHUSD",1720063490729,6.57734792,3233.3,3233.2,6.64291]
["bitfinex","ETHUSD",1720063491703,3.60266105,3233.3,3233.2,6.64291]
["bitfinex","ETHUSD",1720063492030,2.53177183,3233.3,3233.2,6.64291]
["bitfinex","ETHUSD",1720063492238,3.6026969,3233.3,3233.2,6.64291]
["bitfinex","ETHUSD",1720063492535,3.60274494,3233.3,3233.2,6.64291]
["bitfinex","ETHUSD",1720063492715,5.22633812,3233.3,3233.2,6.64291]
["bitfinex","ETHUSD",1720063492899,1.36430376,3233.3,3233.2,6.64291]
["bitfinex","ETHUSD",1720063493099,3.86206317,3233.3,3233.2,6.64291]
["bitfinex","ETHUSD",1720063493301,3.60276092,3233.3,3233.2,6.64291]
["bitfinex","ETHUSD",1720063493609,6.57757528,3233.3,3233.2,6.64291]
["bitfinex","ETHUSD",1720063494216,2.53188622,3233.3,3233.2,6.64291]
["bitfinex","ETHUSD",1720063494428,5.50671776,3233.3,3233.2,6.64291]
["bitfinex","ETHUSD",1720063494592,6.57765711,3233.3,3233.2,6.64291]
["bitfinex","ETHUSD",1720063495821,6.57766625,3233.3,3233.2,6.64291]
["bitfinex","ETHUSD",1720063496021,6.57764083,3233.3,3233.2,6.64291]
["bitfinex","ETHUSD",1720063498629,1.36430376,3233.3,3233.2,6.64291]
["bitfinex","ETHUSD",1720063498939,5.50702313,3233.3,3233.2,6.64291]
["bitfinex","ETHUSD",1720063499240,6.57795719,3233.3,3233.2,6.64291]
["bitfinex","ETHUSD",1720063499433,8.20190659,3233.3,3233.2,6.64291]
["bitfinex","ETHUSD",1720063500234,8.20190659,3233.3,3233.2,9.73582]
["bitfinex","ETHUSD",1720063500235,2.5322063,3233.3,3233.2,9.73582]
["bitfinex","ETHUSD",1720063500734,1.16790254,3233.3,3233.2,9.73582]
["bitfinex","ETHUSD",1720063500915,2.5322063,3233.3,3233.2,9.73582]
["bitfinex","ETHUSD",1720063501113,2.53199584,3233.3,3233.2,6.64291]
["bitfinex","ETHUSD",1720063501318,6.57741948,3233.3,3233.2,6.64291]
["bitfinex","ETHUSD",1720063501544,3.60284694,3233.3,3233.2,6.64291]
["bitfinex","ETHUSD",1720063504036,1.36430376,3233.3,3233.2,6.64291]
["bitfinex","ETHUSD",1720063504252,2.23873085,3233.3,3233.2,9.95361]
["bitfinex","ETHUSD",1720063504403,3.83120724,3233.3,3233.2,9.95361]
["bitfinex","ETHUSD",1720063504601,3.83109359,3233.3,3233.2,13.04652]
["bitfinex","ETHUSD",1720063504869,1.62388714,3233.5,3233.2,6.8607]
["bitfinex","ETHUSD",1720063505035,1.81709763,3233.4,3233.3,10.10816802]
["bitfinex","ETHUSD",1720063505236,0.64954303,3233.5,3233.4,6.18542]
["bitfinex","ETHUSD",1720063505431,0.64954303,3233.5,3233.4,9.73542]
["bitfinex","ETHUSD",1720063507346,0.64954303,3233.5,3233.4,10.97742]
["bitfinex","ETHUSD",1720063507735,0.64954303,3233.5,3233.4,9.73542]
["bitfinex","ETHUSD",1720063508971,0.64954303,3233.6,3233.5,6.18524]
["bitfinex","ETHUSD",1720063509271,0.64954303,3233.6,3233.5,9.73524]
["bitfinex","ETHUSD",1720063509440,0.97434411,3233.7,3233.6,6.18504]
["bitfinex","ETHUSD",1720063509641,0.97434411,3233.7,3233.6,9.73504]
["bitfinex","ETHUSD",1720063510169,1.29909342,3233.8,3233.7,3.09243]
["bitfinex","ETHUSD",1720063510356,1.29909342,3233.8,3233.7,6.64243]
["bitfinex","ETHUSD",1720063510878,2.5935778,3233.8,3233.7,6.64243]
["bitfinex","ETHUSD",1720063511939,1.29909342,3233.8,3233.7,6.64243]
["bitfinex","ETHUSD",1720063512367,2.5935778,3233.8,3233.7,6.64243]
["bitfinex","ETHUSD",1720063512684,1.29909342,3233.8,3233.7,6.64243]
["bitfinex","ETHUSD",1720063512987,2.5935778,3233.8,3233.7,9.73486]
["bitfinex","ETHUSD",1720063513143,1.29909342,3233.8,3233.7,9.73486]
["bitfinex","ETHUSD",1720063513489,1.29909342,3233.9,3233.8,3.09233]
["bitfinex","ETHUSD",1720063513785,2.62913471,3233.9,3233.8,6.64233]
["bitfinex","ETHUSD",1720063513988,2.62913471,3233.9,3233.8,6.09233]
["bitfinex","ETHUSD",1720063513989,6.12735938,3233.9,3233.8,6.09233]
["bitfinex","ETHUSD",1720063514348,4.50534129,3233.9,3233.8,6.09233]
["bitfinex","ETHUSD",1720063514779,6.12746954,3233.9,3233.8,6.09233]
["bitfinex","ETHUSD",1720063515599,6.1274944,3233.9,3233.8,6.09233]
["bitfinex","ETHUSD",1720063516478,6.12742287,3233.9,3233.8,6.09233]
["bitfinex","ETHUSD",1720063516785,4.50534129,3233.9,3233.8,6.09233]
["bitfinex","ETHUSD",1720063516988,6.12742513,3233.9,3233.8,6.09233]
["bitfinex","ETHUSD",1720063518286,2.95212513,3233.9,3233.8,6.09233]
["bitfinex","ETHUSD",1720063519479,1.33004129,3233.9,3233.8,6.09233]
["bitfinex","ETHUSD",1720063519683,1.62204175,3233.9,3233.8,6.09233]
["bitfinex","ETHUSD",1720063520588,2.95208304,3233.9,3233.8,6.09233]
["bitfinex","ETHUSD",1720063521359,1.62204175,3233.9,3233.8,6.09233]
["bitfinex","ETHUSD",1720063521797,1.62207701,3233.9,3233.8,6.09233]
["bitfinex","ETHUSD",1720063522089,2.9521183,3233.9,3233.8,6.09233]
["bitfinex","ETHUSD",1720063522292,2.9521183,3233.9,3233.8,6.64233]
["bitfinex","ETHUSD",1720063522293,1.62207701,3233.9,3233.8,6.64233]
["bitfinex","ETHUSD",1720063522500,1.33004129,3234.0,3233.9,3.09224]
["bitfinex","ETHUSD",1720063522659,3.28029054,3234.2,3233.9,6.09224]
["bitfinex","ETHUSD",1720063522861,3.75360735,3234.1,3233.9,3.09224]
["bitfinex","ETHUSD",1720063523102,1.94650352,3234.2,3234.1,3.09205]
["bitfinex","ETHUSD",1720063523406,7.28556379,3234.2,3234.1,3.09205]
["bitfinex","ETHUSD",1720063523622,5.33906027,3234.2,3234.1,6.1841]
["bitfinex","ETHUSD",1720063523763,2.63114107,3234.2,3234.1,9.7341]
["bitfinex","ETHUSD",1720063524173,2.63114107,3234.2,3234.1,3.55]
["bitfinex","ETHUSD",1720063524174,0.97288429,3234.2,3234.1,3.55]
["bitfinex","ETHUSD",1720063524372,0.64855024,3234.3,3234.1,7.09195]
["bitfinex","ETHUSD",1720063524599,0.64855024,3234.3,3234.2,0.55]
["bitfinex","ETHUSD",1720063524952,0.64855024,3234.4,3234.3,6.1837]
["bitfinex","ETHUSD",1720063525110,0.97288429,3234.5,3234.4,6.18352]
["bitfinex","ETHUSD",1720063525111,0.64855024,3234.5,3234.4,6.18352]
["bitfinex","ETHUSD",1720063525304,0.64827517,3234.5,3234.4,9.18352]
["bitfinex","ETHUSD",1720063525495,0.64827517,3234.5,3234.4,9.73352]
["bitfinex","ETHUSD",1720063528745,0.97288429,3234.6,3234.5,6.18332]
["bitfinex","ETHUSD",1720063528905,0.97288429,3234.6,3234.5,9.73332]
["bitfinex","ETHUSD",1720063529248,1.29744595,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1720063529249,0.97165244,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1720063529542,0.97165244,3234.7,3234.6,9.18314]
["bitfinex","ETHUSD",1720063530217,0.97165244,3234.8,3234.7,3.09147]
["bitfinex","ETHUSD",1720063531248,0.97165244,3234.8,3234.7,6.18294]
["bitfinex","ETHUSD",1720063531443,0.97165244,3234.8,3234.7,9.73294]
["bitfinex","ETHUSD",1720063531648,1.29553659,3235.0,3234.7,9.73294]
["bitfinex","ETHUSD",1720063531649,0.97165244,3234.9,3234.8,6.18276]
["bitfinex","ETHUSD",1720063531812,1.29553659,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1720063532011,2.66210436,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1720063533218,1.36656777,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1720063533539,1.36656777,3235.0,3234.7,3.55]
["bitfinex","ETHUSD",1720063533540,1.29553659,3235.2,3235.1,3.09109]
["bitfinex","ETHUSD",1720063533706,0.97072989,3235.2,3235.1,3.09109]
["bitfinex","ETHUSD",1720063533905,1.29553659,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1720063533906,0.97072989,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1720063534112,1.29553659,3235.4,3235.3,3.0909]
["bitfinex","ETHUSD",1720063534410,3.55954493,3235.4,3235.3,3.0909]
["bitfinex","ETHUSD",1720063534813,3.55792971,3235.4,3235.3,3.0909]
["bitfinex","ETHUSD",1720063535037,1.8687989,3235.4,3235.3,3.0909]
["bitfinex","ETHUSD",1720063535438,2.26361546,3235.4,3235.3,3.0909]
["bitfinex","ETHUSD",1720063535637,1.8685582,3235.4,3235.3,3.0909]
["bitfinex","ETHUSD",1720063537270,7.04015957,3235.5,3235.4,3.0908]
["bitfinex","ETHUSD",1720063537466,3.26,3235.4,3235.3,3.0909]
["bitfinex","ETHUSD",1720063537767,5.91867678,3235.4,3235.3,3.0909]
["bitfinex","ETHUSD",1720063538166,1.36475541,3235.4,3235.3,3.0909]
["bitfinex","ETHUSD",1720063538332,1.36536286,3235.4,3235.3,3.0909]
["bitfinex","ETHUSD",1720063538538,0.96971478,3235.4,3235.3,3.0909]
["bitfinex","ETHUSD",1720063540394,2.14476404,3235.4,3235.3,3.0909]
["bitfinex","ETHUSD",1720063540890,0.96971478,3235.4,3235.3,3.0909]
["bitfinex","ETHUSD",1720063541093,2.14457375,3235.4,3235.3,3.0909]
["bitfinex","ETHUSD",1720063541257,2.14457375,3235.4,3235.3,3.6409]
["bitfinex","ETHUSD",1720063541454,4.87593471,3235.7,3235.3,3.6409]
["bitfinex","ETHUSD",1720063541800,0.96956082,3235.4,3235.3,3.6409]
["bitfinex","ETHUSD",1720063542088,2.14452751,3235.4,3235.3,3.6409]
["bitfinex","ETHUSD",1720063543554,1.17496669,3235.4,3235.3,3.6409]
["bitfinex","ETHUSD",1720063544060,0.96956082,3235.5,3235.4,3.0908]
["bitfinex","ETHUSD",1720063544284,1.65976637,3235.5,3235.4,9.2724]
["bitfinex","ETHUSD",1720063544486,0.64627774,3236.1,3235.7,3.0905]
["bitfinex","ETHUSD",1720063544687,0.64627774,3236.2,3235.8,3.6118017]
["bitfinex","ETHUSD",1720063544900,0.64627774,3236.2,3236.1,6.18026]
["bitfinex","ETHUSD",1720063545049,0.64627774,3236.2,3236.1,3.64013]
["bitfinex","ETHUSD",1720063545376,0.64627774,3236.3,3236.1,0.55]
["bitfinex","ETHUSD",1720063545577,0.64627774,3236.3,3236.2,6.18008]
["bitfinex","ETHUSD",1720063545755,0.64627774,3236.3,3236.2,6.73008]
["bitfinex","ETHUSD",1720063546093,1.79689689,3236.3,3236.2,6.73008]
["bitfinex","ETHUSD",1720063547182,0.64627774,3236.4,3236.2,6.73008]
["bitfinex","ETHUSD",1720063547355,0.64627774,3236.4,3236.3,3.63994]
["bitfinex","ETHUSD",1720063547561,1.79609049,3236.4,3236.3,3.63994]
["bitfinex","ETHUSD",1720063547762,2.47796436,3236.4,3236.3,3.63994]
["bitfinex","ETHUSD",1720063547959,3.1542,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1720063548192,4.30401275,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1720063548396,1.14981275,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1720063549101,0.64568525,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1720063549277,1.14981275,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1720063549607,1.795498,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1720063549963,0.64568525,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1720063550160,1.14978271,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1720063551202,0.64568525,3236.4,3236.2,3.09004]
["bitfinex","ETHUSD",1720063551367,1.02567378,3236.4,3236.2,3.09004]
["bitfinex","ETHUSD",1720063551764,1.02567378,3236.4,3236.3,3.08994]
["bitfinex","ETHUSD",1720063552098,0.64568525,3236.6,3236.4,3.08985]
["bitfinex","ETHUSD",1720063552304,1.1491243,3236.5,3236.4,3.08985]
["bitfinex","ETHUSD",1720063552611,0.64568525,3237.0,3236.4,3.0]
["bitfinex","ETHUSD",1720063552765,0.64568525,3237.1,3237.0,3.08928]
["bitfinex","ETHUSD",1720063552966,0.64568525,3237.1,3237.0,6.17856]
["bitfinex","ETHUSD",1720063553163,0.6451436,3237.4,3237.3,3.08899]
["bitfinex","ETHUSD",1720063553378,0.64476559,3237.6,3237.5,3.0888]
["bitfinex","ETHUSD",1720063553626,18.56,3238.0,3237.7,3.0886]
["bitfinex","ETHUSD",1720063553767,0.64472378,3237.8,3237.7,3.0886]
["bitfinex","ETHUSD",1720063553968,1.79266169,3237.8,3237.7,3.0886]
["bitfinex","ETHUSD",1720063554168,2.98828968,3237.9,3237.7,3.0886]
["bitfinex","ETHUSD",1720063554392,2.98786915,3237.9,3237.7,3.0886]
["bitfinex","ETHUSD",1720063554671,2.15478691,3237.8,3237.7,3.0886]
["bitfinex","ETHUSD",1720063555298,0.64430325,3238.1,3237.8,3.08849]
["bitfinex","ETHUSD",1720063555509,0.64430325,3238.1,3237.8,6.17698]
["bitfinex","ETHUSD",1720063555706,0.64430325,3238.2,3237.8,6.17698]
["bitfinex","ETHUSD",1720063555911,0.64430325,3238.2,3237.9,3.08842]
["bitfinex","ETHUSD",1720063556116,6.82618105,3238.3,3237.9,3.08842]
["bitfinex","ETHUSD",1720063556286,0.68261811,3238.2,3237.9,3.08842]
["bitfinex","ETHUSD",1720063557195,0.68261811,3238.2,3238.1,3.08823]
["bitfinex","ETHUSD",1720063557394,0.68261811,3238.2,3238.1,3.63823]
["bitfinex","ETHUSD",1720063557621,6.1818778,3238.3,3238.2,3.08813]
["bitfinex","ETHUSD",1720063557795,6.1818778,3238.3,3238.2,3.63813]
["bitfinex","ETHUSD",1720063558118,6.1818778,3238.3,3238.2,0.55]
["bitfinex","ETHUSD",1720063558319,6.1818778,3238.3,3237.9,3.08841]
["bitfinex","ETHUSD",1720063558517,6.1818778,3238.3,3237.7,3.08859]
["bitfinex","ETHUSD",1720063558825,0.61818778,3238.2,3237.8,3.55]
["bitfinex","ETHUSD",1720063559187,3.156,3238.1,3237.2,3.08908]
["bitfinex","ETHUSD",1720063559417,3.156,3238.1,3237.3,3.0]
["bitfinex","ETHUSD",1720063559890,3.79865809,3238.1,3237.3,3.0]
["bitfinex","ETHUSD",1720063560086,0.75050059,3238.0,3237.3,3.0]
["bitfinex","ETHUSD",1720063560285,0.75050059,3238.0,3236.5,3.1992]
["bitfinex","ETHUSD",1720063560484,3.089,3237.3,3236.4,3.08984]
["bitfinex","ETHUSD",1720063561034,0.64265809,3237.5,3236.5,3.08974]
["bitfinex","ETHUSD",1720063561218,0.37314781,3237.4,3236.5,3.08974]
["bitfinex","ETHUSD",1720063561389,3.08901,3237.3,3236.2,3.09003]
["bitfinex","ETHUSD",1720063561587,3.08944,3236.9,3236.0,3.09022]
["bitfinex","ETHUSD",1720063561794,3.2808,3237.2,3235.9,3.09032]
["bitfinex","ETHUSD",1720063561795,3.08948,3236.8,3235.9,3.09032]
["bitfinex","ETHUSD",1720063562014,3.398424,3236.8,3235.8,3.0904]
["bitfinex","ETHUSD",1720063562214,3.08959,3236.7,3235.5,3.1222]
["bitfinex","ETHUSD",1720063562424,0.3398534,3236.6,3235.3,3.09082]
["bitfinex","ETHUSD",1720063562591,0.3398534,3236.6,3235.2,3.09098]
["bitfinex","ETHUSD",1720063562592,3.08996,3236.3,3235.4,3.09078]
["bitfinex","ETHUSD",1720063563022,3.08996,3236.3,3235.5,3.09067]
["bitfinex","ETHUSD",1720063563438,6.48465,3236.2,3235.0,6.51848]
["bitfinex","ETHUSD",1720063563602,3.09035,3235.9,3234.9,3.0912]
["bitfinex","ETHUSD",1720063564225,3.09035,3235.9,3234.3,6.2923]
["bitfinex","ETHUSD",1720063564390,3.09067,3235.6,3234.7,3.09147]
["bitfinex","ETHUSD",1720063564890,3.09067,3235.6,3234.8,3.0]
["bitfinex","ETHUSD",1720063565315,3.399737,3235.6,3234.8,3.0]
["bitfinex","ETHUSD",1720063566430,3.399737,3235.6,3234.8,6.09135]
["bitfinex","ETHUSD",1720063566738,0.309067,3235.6,3234.8,9.18266]
["bitfinex","ETHUSD",1720063566938,0.309067,3235.6,3234.8,6.09131]
["bitfinex","ETHUSD",1720063567839,0.309067,3235.6,3234.9,0.55]
["bitfinex","ETHUSD",1720063568221,0.64353722,3235.9,3235.0,3.09117]
["bitfinex","ETHUSD",1720063568427,0.64353722,3235.9,3235.1,6.64108]
["bitfinex","ETHUSD",1720063568428,1.92922197,3235.9,3235.1,6.64108]
["bitfinex","ETHUSD",1720063568628,1.92922197,3235.9,3235.1,6.09108]
["bitfinex","ETHUSD",1720063568934,3.73376722,3236.0,3235.2,0.55]
["bitfinex","ETHUSD",1720063569139,1.82041024,3235.9,3235.2,0.55]
["bitfinex","ETHUSD",1720063569304,2.46394746,3235.9,3235.2,0.55]
["bitfinex","ETHUSD",1720063569504,1.17829103,3235.9,3235.2,0.55]
["bitfinex","ETHUSD",1720063570436,1.28633764,3235.8,3235.2,0.55]
["bitfinex","ETHUSD",1720063570739,0.64468499,3235.8,3235.2,0.55]
["bitfinex","ETHUSD",1720063571238,1.93104198,3235.8,3235.2,0.55]
["bitfinex","ETHUSD",1720063571444,0.64468499,3236.0,3235.3,3.09089]
["bitfinex","ETHUSD",1720063571649,1.17970874,3236.0,3235.4,0.55]
["bitfinex","ETHUSD",1720063572107,1.29103288,3235.9,3235.4,0.55]
["bitfinex","ETHUSD",1720063572306,1.17970874,3236.0,3235.4,0.55]
["bitfinex","ETHUSD",1720063572565,1.93587179,3235.9,3235.4,0.55]
["bitfinex","ETHUSD",1720063572766,1.36233879,3235.9,3235.4,0.55]
["bitfinex","ETHUSD",1720063573332,1.29128727,3235.8,3235.4,0.55]
["bitfinex","ETHUSD",1720063573658,1.36233879,3235.9,3235.4,0.55]
["bitfinex","ETHUSD",1720063574033,1.29129454,3235.8,3235.4,0.55]
["bitfinex","ETHUSD",1720063574236,1.36233879,3235.9,3235.4,0.55]
["bitfinex","ETHUSD",1720063574473,1.29144023,3235.8,3235.4,0.55]
["bitfinex","ETHUSD",1720063574769,1.36233879,3235.9,3235.4,0.55]
["bitfinex","ETHUSD",1720063575078,0.64468499,3236.0,3235.5,3.09063]
["bitfinex","ETHUSD",1720063575234,0.64468499,3236.0,3235.6,0.55]
["bitfinex","ETHUSD",1720063575663,1.93617564,3236.0,3235.6,0.55]
["bitfinex","ETHUSD",1720063575968,0.64468499,3236.1,3235.6,3.64061]
["bitfinex","ETHUSD",1720063576347,1.29146963,3236.0,3235.6,3.64061]
["bitfinex","ETHUSD",1720063576543,0.64468499,3236.1,3235.6,3.64061]
["bitfinex","ETHUSD",1720063576868,0.64503319,3236.1,3235.6,3.64061]
["bitfinex","ETHUSD",1720063577432,1.93670186,3236.0,3235.6,3.64061]
["bitfinex","ETHUSD",1720063577666,1.93690156,3235.9,3235.4,3.0908]
["bitfinex","ETHUSD",1720063577865,1.93690156,3235.9,3235.5,0.55]
["bitfinex","ETHUSD",1720063578032,1.93690156,3235.8,3235.5,0.55]
["bitfinex","ETHUSD",1720063578236,0.64503319,3235.8,3235.5,0.55]
["bitfinex","ETHUSD",1720063578432,0.64503319,3235.9,3235.8,6.22182]
["bitfinex","ETHUSD",1720063578644,7.68265357,3236.3,3235.8,6.6814]
["bitfinex","ETHUSD",1720063578645,6.07,3236.3,3235.8,6.6814]
["bitfinex","ETHUSD",1720063578856,0.64503319,3236.7,3235.9,0.61179773]
["bitfinex","ETHUSD",1720063579061,7.36006639,3237.0,3235.9,0.61179773]
["bitfinex","ETHUSD",1720063579062,0.64503319,3236.8,3236.7,3.08954]
["bitfinex","ETHUSD",1720063579267,1.93654624,3236.9,3236.7,3.63954]
["bitfinex","ETHUSD",1720063579580,0.96754979,3237.0,3236.7,3.08954]
["bitfinex","ETHUSD",1720063579581,0.64503319,3237.0,3236.7,3.08954]
["bitfinex","ETHUSD",1720063579735,1.2914557,3236.9,3236.7,3.08954]
["bitfinex","ETHUSD",1720063579934,0.64503319,3236.9,3236.7,3.08954]
["bitfinex","ETHUSD",1720063580961,0.64503319,3236.9,3236.8,0.55]
["bitfinex","ETHUSD",1720063581956,1.93648393,3236.9,3236.8,0.55]
["bitfinex","ETHUSD",1720063582671,0.64503319,3236.9,3236.8,0.55]
["bitfinex","ETHUSD",1720063583243,1.9365472,3236.9,3236.8,0.55]
["bitfinex","ETHUSD",1720063584644,1.29151401,3236.9,3236.8,0.55]
["bitfinex","ETHUSD",1720063585501,0.96754979,3237.0,3236.8,0.55]
["bitfinex","ETHUSD",1720063585688,0.64517274,3236.9,3236.8,0.55]
["bitfinex","ETHUSD",1720063585888,3.3431,3236.8,3235.3,10.6121]
["bitfinex","ETHUSD",1720063586087,3.3431,3236.8,3235.2,3.40262821]
["bitfinex","ETHUSD",1720063586088,0.64519667,3235.7,3235.1,3.09108]
["bitfinex","ETHUSD",1720063586264,0.96775916,3235.8,3235.1,3.09108]
["bitfinex","ETHUSD",1720063586265,1.93476507,3235.6,3235.1,3.09108]
["bitfinex","ETHUSD",1720063586465,0.64519667,3235.6,3235.1,3.09108]
["bitfinex","ETHUSD",1720063587503,0.64519667,3235.5,3234.9,3.09128]
["bitfinex","ETHUSD",1720063587798,1.93488148,3235.5,3234.9,3.09128]
["bitfinex","ETHUSD",1720063587963,0.64519667,3235.5,3234.9,3.09128]
["bitfinex","ETHUSD",1720063588398,0.64519667,3235.5,3235.0,3.09117]
["bitfinex","ETHUSD",1720063588774,0.64519667,3235.5,3235.1,3.0]
["bitfinex","ETHUSD",1720063588980,0.64548725,3235.5,3235.1,3.0]
["bitfinex","ETHUSD",1720063589195,0.64548725,3235.5,3235.2,0.55]
["bitfinex","ETHUSD",1720063589970,0.64548725,3235.5,3234.9,3.0]
["bitfinex","ETHUSD",1720063590279,1.28980236,3235.4,3235.0,0.55]
["bitfinex","ETHUSD",1720063590492,0.64548725,3235.5,3235.0,0.55]
["bitfinex","ETHUSD",1720063591375,0.64548725,3235.6,3235.0,0.55]
["bitfinex","ETHUSD",1720063591616,0.64548725,3235.6,3235.2,3.09096]
["bitfinex","ETHUSD",1720063591765,0.64548725,3235.6,3235.3,3.64083]
["bitfinex","ETHUSD",1720063592195,0.64548725,3235.6,3235.3,0.55]
["bitfinex","ETHUSD",1720063592501,0.64548725,3235.6,3235.3,3.64087]
["bitfinex","ETHUSD",1720063592863,0.64548725,3235.6,3235.4,3.09077]
["bitfinex","ETHUSD",1720063593063,0.64548725,3235.7,3235.5,0.55]
["bitfinex","ETHUSD",1720063593294,1.28942573,3235.6,3235.5,0.55]
["bitfinex","ETHUSD",1720063593604,1.93491298,3235.6,3235.5,0.55]
["bitfinex","ETHUSD",1720063593795,1.28942573,3235.6,3235.5,0.55]
["bitfinex","ETHUSD",1720063594181,0.64548725,3235.7,3235.5,0.55]
["bitfinex","ETHUSD",1720063594381,1.28934691,3235.6,3235.5,0.55]
["bitfinex","ETHUSD",1720063594972,0.64548725,3235.7,3235.5,0.55]
["bitfinex","ETHUSD",1720063595722,0.64548725,3235.7,3235.5,3.0907]
["bitfinex","ETHUSD",1720063595916,1.28932364,3235.6,3235.5,3.0907]
["bitfinex","ETHUSD",1720063596120,0.64548725,3235.7,3235.5,3.0907]
["bitfinex","ETHUSD",1720063596327,1.28925932,3235.6,3235.5,3.0907]
["bitfinex","ETHUSD",1720063596699,0.64548725,3235.7,3235.5,3.0907]
["bitfinex","ETHUSD",1720063597125,1.93472607,3235.6,3235.0,3.09117]
["bitfinex","ETHUSD",1720063597297,1.9346527,3235.5,3234.9,3.0]
["bitfinex","ETHUSD",1720063597636,1.9346527,3235.4,3234.9,3.09121]
["bitfinex","ETHUSD",1720063597796,0.64548725,3235.4,3234.9,3.09121]
["bitfinex","ETHUSD",1720063598127,0.64548725,3235.4,3235.0,3.09118]
["bitfinex","ETHUSD",1720063598513,1.93459827,3235.3,3235.0,3.09118]
["bitfinex","ETHUSD",1720063598842,0.64548725,3235.3,3235.0,3.09118]
["bitfinex","ETHUSD",1720063599031,1.28923633,3235.2,3234.8,6.09131]
["bitfinex","ETHUSD",1720063599232,1.93472358,3235.2,3234.9,0.55]
["bitfinex","ETHUSD",1720063599396,0.64548725,3235.2,3234.9,0.55]
["bitfinex","ETHUSD",1720063599807,0.64548725,3235.2,3234.9,3.64127]
["bitfinex","ETHUSD",1720063600231,0.64548725,3235.2,3234.9,0.55]
["bitfinex","ETHUSD",1720063600940,0.64548725,3235.2,3234.9,3.64128]
["bitfinex","ETHUSD",1720063601313,0.64549526,3235.2,3234.9,3.64128]
["bitfinex","ETHUSD",1720063601854,0.64548959,3235.3,3234.9,3.64128]
["bitfinex","ETHUSD",1720063602032,1.28972096,3235.2,3234.9,3.64128]
["bitfinex","ETHUSD",1720063602233,1.29030089,3235.1,3235.0,3.09111]
["bitfinex","ETHUSD",1720063602435,0.64548959,3235.3,3235.0,3.64111]
["bitfinex","ETHUSD",1720063602623,1.9357354,3235.3,3235.0,3.09111]
["bitfinex","ETHUSD",1720063602824,0.64548959,3235.3,3235.0,3.09111]
["bitfinex","ETHUSD",1720063603154,1.93575082,3235.2,3235.0,3.09111]
["bitfinex","ETHUSD",1720063603355,0.64548959,3235.2,3235.0,3.09111]
["bitfinex","ETHUSD",1720063604457,0.64548959,3235.1,3235.0,3.09111]
["bitfinex","ETHUSD",1720063604658,0.64548959,3235.1,3235.0,3.64111]
["bitfinex","ETHUSD",1720063605364,2.2603523,3235.1,3235.0,3.64111]
["bitfinex","ETHUSD",1720063605659,2.79837465,3235.1,3235.0,3.64111]
["bitfinex","ETHUSD",1720063605958,1.50625674,3235.1,3235.0,3.64111]
["bitfinex","ETHUSD",1720063606181,2.26295357,3235.1,3235.0,3.64111]
["bitfinex","ETHUSD",1720063606629,1.29097918,3235.2,3235.0,3.64111]
["bitfinex","ETHUSD",1720063606823,4.09213538,3235.2,3235.0,3.64111]
["bitfinex","ETHUSD",1720063607024,2.8011562,3235.1,3235.0,3.64111]
["bitfinex","ETHUSD",1720063607223,1.29097918,3235.2,3235.0,3.64111]
["bitfinex","ETHUSD",1720063607419,2.80527812,3235.1,3235.0,3.64111]
["bitfinex","ETHUSD",1720063607623,4.09973026,3235.1,3235.0,3.64111]
["bitfinex","ETHUSD",1720063610500,1.29445214,3235.1,3235.0,3.64111]
["bitfinex","ETHUSD",1720063610789,2.80527812,3235.1,3235.0,3.64111]
["bitfinex","ETHUSD",1720063611304,2.26710471,3235.1,3235.0,3.64111]
["bitfinex","ETHUSD",1720063611793,2.80537447,3235.1,3235.0,3.64111]
["bitfinex","ETHUSD",1720063611993,2.26712478,3235.1,3235.0,3.64111]
["bitfinex","ETHUSD",1720063612200,0.97088495,3235.1,3235.0,3.64111]
["bitfinex","ETHUSD",1720063612696,2.26712478,3235.1,3235.0,3.64111]
["bitfinex","ETHUSD",1720063613508,2.26712478,3235.1,3235.0,6.7323]
["bitfinex","ETHUSD",1720063613683,0.97088495,3235.1,3235.0,6.7323]
["bitfinex","ETHUSD",1720063613893,1.29445214,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1720063613894,1.29439922,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1720063614093,1.29439922,3235.3,3235.2,3.64099]
["bitfinex","ETHUSD",1720063614297,4.09967314,3235.3,3235.2,3.64099]
["bitfinex","ETHUSD",1720063614514,1.50900415,3235.3,3235.2,3.64099]
["bitfinex","ETHUSD",1720063614803,2.36464749,3235.3,3235.2,3.64099]
["bitfinex","ETHUSD",1720063615363,5.1745211,3235.3,3235.2,3.64099]
["bitfinex","ETHUSD",1720063616986,5.17451201,3235.3,3235.2,3.64099]
["bitfinex","ETHUSD",1720063617720,3.88015925,3235.3,3235.2,3.64099]
["bitfinex","ETHUSD",1720063618214,5.17451201,3235.3,3235.2,3.64099]
["bitfinex","ETHUSD",1720063618610,5.17451201,3235.3,3235.2,0.55]
["bitfinex","ETHUSD",1720063618909,5.17451201,3235.3,3235.0,3.09111]
["bitfinex","ETHUSD",1720063618910,6.17730602,3235.3,3235.0,3.09111]
["bitfinex","ETHUSD",1720063619125,5.17452887,3235.2,3235.0,3.09111]
["bitfinex","ETHUSD",1720063619275,3.88015925,3235.1,3235.0,3.09111]
["bitfinex","ETHUSD",1720063619472,3.88416053,3235.1,3235.0,3.64111]
["bitfinex","ETHUSD",1720063620075,3.88419175,3235.1,3235.0,3.64111]
["bitfinex","ETHUSD",1720063620724,5.17853433,3235.1,3235.0,3.64111]
["bitfinex","ETHUSD",1720063620890,3.88419175,3235.1,3235.0,3.64111]
["bitfinex","ETHUSD",1720063621093,3.34188593,3235.1,3235.0,6.95891]
["bitfinex","ETHUSD",1720063621300,2.37118632,3235.1,3235.0,9.95891]
["bitfinex","ETHUSD",1720063622279,3.34188593,3235.1,3235.0,9.95891]
["bitfinex","ETHUSD",1720063622479,1.30081556,3235.1,3235.0,9.95891]
["bitfinex","ETHUSD",1720063622725,2.37112784,3235.1,3235.0,9.95891]
["bitfinex","ETHUSD",1720063623144,2.37112784,3235.1,3235.0,6.64111]
["bitfinex","ETHUSD",1720063623300,1.53392928,3235.1,3235.0,3.55]
["bitfinex","ETHUSD",1720063623664,4.34520456,3235.1,3234.4,3.09169]
["bitfinex","ETHUSD",1720063623928,0.64720455,3234.5,3234.4,3.09169]
["bitfinex","ETHUSD",1720063624145,1.07031228,3234.5,3234.3,3.09185]
["bitfinex","ETHUSD",1720063624339,1.07031228,3234.5,3234.4,3.09176]
["bitfinex","ETHUSD",1720063625253,2.36839173,3234.5,3234.4,3.09176]
["bitfinex","ETHUSD",1720063625455,3.27957361,3234.5,3234.4,6.64176]
["bitfinex","ETHUSD",1720063625619,2.30865983,3234.5,3234.4,3.55]
["bitfinex","ETHUSD",1720063625818,0.97091378,3234.6,3234.4,0.55]
["bitfinex","ETHUSD",1720063626020,1.2380794,3234.5,3234.3,0.55]
["bitfinex","ETHUSD",1720063626219,1.88531387,3234.4,3234.3,0.55]
["bitfinex","ETHUSD",1720063626421,1.88531387,3234.4,3234.3,3.64184]
["bitfinex","ETHUSD",1720063626621,1.88531387,3234.4,3234.3,3.55]
["bitfinex","ETHUSD",1720063626823,1.88531387,3234.4,3234.3,6.64185]
["bitfinex","ETHUSD",1720063627342,1.2380794,3234.4,3234.3,6.64185]
["bitfinex","ETHUSD",1720063628129,1.88565185,3234.4,3234.3,6.64185]
["bitfinex","ETHUSD",1720063628445,2.21014851,3234.4,3234.3,6.64185]
["bitfinex","ETHUSD",1720063628920,2.21003929,3234.4,3234.3,6.64185]
["bitfinex","ETHUSD",1720063629322,1.23918757,3234.4,3234.3,6.64185]
["bitfinex","ETHUSD",1720063629636,3.99299332,3234.4,3234.3,6.64185]
["bitfinex","ETHUSD",1720063629943,2.53365653,3234.4,3234.3,6.64185]
["bitfinex","ETHUSD",1720063630162,3.99299332,3234.4,3234.3,6.64185]
["bitfinex","ETHUSD",1720063630362,2.69852436,3234.4,3234.3,6.64185]
["bitfinex","ETHUSD",1720063630926,4.31801747,3234.4,3234.3,3.55]
["bitfinex","ETHUSD",1720063631230,2.85868068,3234.4,3234.3,0.55]
["bitfinex","ETHUSD",1720063631443,1.23918757,3234.4,3234.3,0.55]
["bitfinex","ETHUSD",1720063632122,2.69852436,3234.4,3234.3,0.55]
["bitfinex","ETHUSD",1720063632547,1.23918757,3234.4,3234.3,0.55]
["bitfinex","ETHUSD",1720063633545,2.69852436,3234.4,3234.3,0.55]
["bitfinex","ETHUSD",1720063633861,1.23918757,3234.4,3234.3,0.55]
["bitfinex","ETHUSD",1720063634557,2.86077024,3234.4,3234.3,0.55]
["bitfinex","ETHUSD",1720063634737,4.32010703,3234.4,3234.3,0.55]
["bitfinex","ETHUSD",1720063635062,2.86077024,3234.4,3234.3,0.55]
["bitfinex","ETHUSD",1720063635262,1.23918757,3234.4,3234.3,0.55]
["bitfinex","ETHUSD",1720063635565,2.8606266,3234.4,3234.3,0.55]
["bitfinex","ETHUSD",1720063635932,2.69852436,3234.4,3234.3,0.55]
["bitfinex","ETHUSD",1720063636431,4.31981822,3234.4,3234.3,0.55]
["bitfinex","ETHUSD",1720063636631,2.69852436,3234.4,3234.3,0.55]
["bitfinex","ETHUSD",1720063637367,4.31969121,3234.4,3234.3,0.55]
["bitfinex","ETHUSD",1720063637734,1.45933679,3234.4,3234.3,0.55]
["bitfinex","ETHUSD",1720063637930,2.84743142,3234.4,3234.3,0.55]
["bitfinex","ETHUSD",1720063638131,1.45933679,3234.4,3234.3,0.55]
["bitfinex","ETHUSD",1720063638379,2.68561162,3234.4,3234.3,0.55]
["bitfinex","ETHUSD",1720063638584,4.30669454,3234.4,3234.3,0.55]
["bitfinex","ETHUSD",1720063641078,4.30663095,3234.4,3234.3,0.55]
["bitfinex","ETHUSD",1720063641233,4.30663069,3234.4,3234.3,0.55]
["bitfinex","ETHUSD",1720063642371,2.68557718,3234.4,3234.3,0.55]
["bitfinex","ETHUSD",1720063642671,2.84738896,3234.4,3234.3,0.55]
["bitfinex","ETHUSD",1720063642969,2.68557718,3234.4,3234.3,0.55]
["bitfinex","ETHUSD",1720063643870,2.84735726,3234.4,3234.3,0.55]
["bitfinex","ETHUSD",1720063644073,2.68560257,3234.4,3234.3,0.55]
["bitfinex","ETHUSD",1720063644372,2.84739176,3234.4,3234.3,0.55]
["bitfinex","ETHUSD",1720063644548,4.30672855,3234.4,3234.3,0.55]
["bitfinex","ETHUSD",1720063644953,2.68560257,3234.4,3234.3,0.55]
["bitfinex","ETHUSD",1720063645150,2.84733916,3234.4,3234.3,0.55]
["bitfinex","ETHUSD",1720063645564,4.30667595,3234.4,3234.3,0.55]
["bitfinex","ETHUSD",1720063647081,1.45933679,3234.4,3234.3,0.55]
["bitfinex","ETHUSD",1720063647379,1.22619581,3234.4,3234.3,0.55]
["bitfinex","ETHUSD",1720063647689,3.09185,3234.3,3233.5,3.09256]
["bitfinex","ETHUSD",1720063647901,0.97267528,3233.6,3233.5,3.09256]
["bitfinex","ETHUSD",1720063648057,1.22619581,3233.6,3233.5,3.09256]
["bitfinex","ETHUSD",1720063648258,0.9727015,3233.6,3233.5,3.09256]
["bitfinex","ETHUSD",1720063648458,1.37577559,3233.6,3233.5,3.09256]
["bitfinex","ETHUSD",1720063648681,0.97250035,3233.6,3233.5,3.09256]
["bitfinex","ETHUSD",1720063648901,1.29690038,3233.7,3233.5,3.09256]
["bitfinex","ETHUSD",1720063649075,2.1259094,3233.6,3233.5,3.09256]
["bitfinex","ETHUSD",1720063649701,2.1259094,3233.6,3233.5,6.64256]
["bitfinex","ETHUSD",1720063649990,2.1259094,3233.6,3233.5,9.73518]
["bitfinex","ETHUSD",1720063650191,1.80143075,3233.6,3233.5,9.73518]
["bitfinex","ETHUSD",1720063650583,0.64820058,3233.6,3233.5,9.73518]
["bitfinex","ETHUSD",1720063650772,0.97220058,3233.7,3233.6,3.09243]
["bitfinex","ETHUSD",1720063650958,0.97220058,3233.7,3233.6,9.18495]
["bitfinex","ETHUSD",1720063651160,0.64813587,3233.9,3233.8,6.18466]
["bitfinex","ETHUSD",1720063651524,0.97220058,3234.4,3234.3,3.09185]
["bitfinex","ETHUSD",1720063651724,0.97220058,3234.5,3234.4,3.09176]
["bitfinex","ETHUSD",1720063651872,2.44910214,3234.5,3234.4,3.09176]
["bitfinex","ETHUSD",1720063652079,3.83106405,3234.5,3234.4,6.64176]
["bitfinex","ETHUSD",1720063652386,2.53479661,3234.5,3234.4,6.64176]
["bitfinex","ETHUSD",1720063653274,2.57501446,3234.5,3234.4,6.64176]
["bitfinex","ETHUSD",1720063653697,2.57508825,3234.5,3234.4,6.64176]
["bitfinex","ETHUSD",1720063653878,1.19312634,3234.5,3234.4,6.64176]
["bitfinex","ETHUSD",1720063654228,2.48939378,3234.5,3234.4,6.64176]
["bitfinex","ETHUSD",1720063654376,2.57508825,3234.5,3234.4,6.64176]
["bitfinex","ETHUSD",1720063654579,1.19312634,3234.5,3234.4,6.64176]
["bitfinex","ETHUSD",1720063654914,2.57508825,3234.5,3234.4,6.64176]
["bitfinex","ETHUSD",1720063655236,3.87135569,3234.5,3234.4,6.64176]
["bitfinex","ETHUSD",1720063655389,2.57508825,3234.5,3234.4,6.64176]
["bitfinex","ETHUSD",1720063655587,2.48939378,3234.5,3234.4,6.64176]
["bitfinex","ETHUSD",1720063655798,2.48939378,3234.5,3234.4,9.73352]
["bitfinex","ETHUSD",1720063656014,2.57508825,3234.5,3234.4,9.73352]
["bitfinex","ETHUSD",1720063656314,2.16261653,3234.5,3234.4,9.73352]
["bitfinex","ETHUSD",1720063656912,1.83855985,3234.5,3234.4,9.73352]
["bitfinex","ETHUSD",1720063658196,1.83855985,3234.5,3234.4,12.92172]
["bitfinex","ETHUSD",1720063658809,1.83855985,3234.5,3234.4,16.01348]
["bitfinex","ETHUSD",1720063659036,0.64813012,3234.8,3234.6,3.09157]
["bitfinex","ETHUSD",1720063659322,0.64813012,3234.8,3234.7,3.55]
["bitfinex","ETHUSD",1720063659525,0.64813012,3234.9,3234.8,6.18276]
["bitfinex","ETHUSD",1720063659822,1.80311885,3234.9,3234.8,6.73276]
["bitfinex","ETHUSD",1720063660025,1.80311885,3234.9,3234.8,9.73276]
["bitfinex","ETHUSD",1720063660593,1.80311885,3234.9,3234.8,6.64138]
["bitfinex","ETHUSD",1720063660795,1.15498873,3234.9,3234.8,6.64138]
["bitfinex","ETHUSD",1720063661014,3.83526585,3234.9,3234.8,6.64138]
["bitfinex","ETHUSD",1720063661403,3.83526585,3234.9,3234.8,9.73276]
["bitfinex","ETHUSD",1720063661717,1.80306554,3234.9,3234.8,9.73276]
["bitfinex","ETHUSD",1720063662023,1.80309997,3234.9,3234.8,9.73276]
["bitfinex","ETHUSD",1720063662410,6.07,3235.1,3235.0,6.18238]
["bitfinex","ETHUSD",1720063662586,2.12708447,3235.1,3235.0,9.73238]
["bitfinex","ETHUSD",1720063662790,0.97214544,3235.1,3235.0,9.73238]
["bitfinex","ETHUSD",1720063662990,2.12708666,3235.1,3235.0,9.73238]
["bitfinex","ETHUSD",1720063665292,2.53867084,3235.1,3235.0,3.55]
["bitfinex","ETHUSD",1720063665501,2.88108559,3235.1,3235.0,3.55]
["bitfinex","ETHUSD",1720063665713,4.50108321,3235.1,3235.0,3.55]
["bitfinex","ETHUSD",1720063665914,2.88096619,3235.1,3235.0,3.55]
["bitfinex","ETHUSD",1720063666222,4.15864723,3235.1,3235.0,3.55]
["bitfinex","ETHUSD",1720063666424,2.77491761,3235.1,3235.0,3.55]
["bitfinex","ETHUSD",1720063666959,1.15490851,3235.1,3235.0,3.55]
["bitfinex","ETHUSD",1720063667163,2.77491761,3235.1,3235.0,3.55]
["bitfinex","ETHUSD",1720063667474,2.53863813,3235.1,3235.0,3.55]
["bitfinex","ETHUSD",1720063667776,12.48992,3235.7,3235.0,3.55]
["bitfinex","ETHUSD",1720063667777,1.94403267,3236.0,3235.2,3.2354]
["bitfinex","ETHUSD",1720063667972,2.26803812,3236.5,3235.1,2.86]
["bitfinex","ETHUSD",1720063667973,0.64777969,3236.2,3236.1,3.09013]
["bitfinex","ETHUSD",1720063668124,0.97166954,3236.4,3236.3,6.17988]
["bitfinex","ETHUSD",1720063668125,0.64777969,3236.4,3236.3,6.17988]
["bitfinex","ETHUSD",1720063668324,0.64777969,3236.7,3236.6,3.08966]
["bitfinex","ETHUSD",1720063668522,0.64777969,3236.9,3236.6,3.63966]
["bitfinex","ETHUSD",1720063668721,0.64777969,3236.9,3236.6,3.08966]
["bitfinex","ETHUSD",1720063669074,0.64777969,3236.9,3236.8,3.08947]
["bitfinex","ETHUSD",1720063669356,0.64777969,3237.1,3236.9,3.08935]
["bitfinex","ETHUSD",1720063669557,0.87450258,3237.1,3236.9,3.08935]
["bitfinex","ETHUSD",1720063669758,2.49395182,3237.1,3236.3,3.0]
["bitfinex","ETHUSD",1720063669922,2.49395182,3237.1,3235.9,3.09025]
["bitfinex","ETHUSD",1720063669923,0.64642285,3236.8,3236.4,0.55]
["bitfinex","ETHUSD",1720063670126,0.64642285,3236.8,3236.5,3.08967]
["bitfinex","ETHUSD",1720063670363,0.16180924,3236.7,3236.5,3.08967]
["bitfinex","ETHUSD",1720063670562,0.64642285,3236.8,3236.6,3.08966]
["bitfinex","ETHUSD",1720063671359,0.64642285,3236.9,3236.6,3.08966]
["bitfinex","ETHUSD",1720063672641,0.64642285,3237.0,3236.6,3.08966]
["bitfinex","ETHUSD",1720063672842,0.18448153,3236.9,3236.6,3.08966]
["bitfinex","ETHUSD",1720063673758,0.64642285,3237.0,3236.6,3.08966]
["bitfinex","ETHUSD",1720063674380,0.22672289,3237.1,3236.6,3.08966]
["bitfinex","ETHUSD",1720063674381,0.87314574,3237.1,3236.6,3.08966]
["bitfinex","ETHUSD",1720063674746,0.22672289,3237.1,3236.6,3.08966]
["bitfinex","ETHUSD",1720063674943,0.87174343,3237.1,3236.6,3.08966]
["bitfinex","ETHUSD",1720063675339,0.87169299,3237.1,3236.6,3.08966]
["bitfinex","ETHUSD",1720063676075,0.22672289,3237.1,3236.6,3.08966]
["bitfinex","ETHUSD",1720063676490,0.87169299,3237.1,3236.4,3.08977]
["bitfinex","ETHUSD",1720063676647,1.0410494,3237.0,3236.4,3.08977]
["bitfinex","ETHUSD",1720063678556,0.3960793,3237.0,3236.4,3.08977]
["bitfinex","ETHUSD",1720063678943,1.0410494,3237.0,3236.4,3.08977]
["bitfinex","ETHUSD",1720063679146,0.3960793,3237.0,3236.4,3.08977]
["bitfinex","ETHUSD",1720063679547,0.3960793,3237.0,3236.5,3.08974]
["bitfinex","ETHUSD",1720063680891,0.3960793,3237.0,3236.1,0.55]
["bitfinex","ETHUSD",1720063681104,1.01616932,3236.9,3236.0,3.09019]
["bitfinex","ETHUSD",1720063681387,1.01616932,3236.9,3236.2,3.08998]
["bitfinex","ETHUSD",1720063682017,0.37119922,3236.9,3236.3,3.08993]
["bitfinex","ETHUSD",1720063682177,0.37119922,3236.9,3236.4,3.08984]
["bitfinex","ETHUSD",1720063682384,0.87169299,3237.1,3236.4,3.08984]
["bitfinex","ETHUSD",1720063682905,3.96095299,3237.1,3236.1,6.09011]
["bitfinex","ETHUSD",1720063683079,3.7343501,3236.9,3236.2,3.08995]
["bitfinex","ETHUSD",1720063683403,3.08938,3236.9,3236.2,3.08995]
["bitfinex","ETHUSD",1720063683576,3.34,3236.8,3236.2,3.08995]
["bitfinex","ETHUSD",1720063683770,0.7073719,3236.7,3236.1,6.09012]
["bitfinex","ETHUSD",1720063684517,3.7969519,3236.7,3235.9,3.09029]
["bitfinex","ETHUSD",1720063684699,3.7969519,3236.7,3236.0,3.0]
["bitfinex","ETHUSD",1720063685340,3.7969519,3236.7,3236.0,6.09016]
["bitfinex","ETHUSD",1720063685508,0.77812909,3236.6,3236.0,6.09016]
["bitfinex","ETHUSD",1720063686204,0.7073719,3236.7,3236.4,3.08984]
["bitfinex","ETHUSD",1720063686414,0.64433904,3237.0,3236.4,3.08984]
["bitfinex","ETHUSD",1720063686615,3.96028107,3237.1,3236.4,3.08984]
["bitfinex","ETHUSD",1720063686968,0.22672289,3237.1,3236.5,3.08975]
["bitfinex","ETHUSD",1720063687170,0.22672289,3237.1,3236.5,6.17941]
["bitfinex","ETHUSD",1720063687375,0.22672289,3237.1,3236.6,3.08961]
["bitfinex","ETHUSD",1720063687703,6.07,3237.3,3236.6,3.08961]
["bitfinex","ETHUSD",1720063687878,6.07,3237.3,3236.7,3.08956]
["bitfinex","ETHUSD",1720063688417,6.07,3237.6,3237.0,3.08925]
["bitfinex","ETHUSD",1720063688566,6.07,3237.6,3237.2,3.08902]
["bitfinex","ETHUSD",1720063688767,1.01473782,3237.5,3237.2,3.08902]
["bitfinex","ETHUSD",1720063690320,1.01473782,3237.5,3237.0,3.08925]
["bitfinex","ETHUSD",1720063690613,1.01473782,3237.5,3237.1,3.08917]
["bitfinex","ETHUSD",1720063691519,3.2121,3237.4,3236.4,3.08979]
["bitfinex","ETHUSD",1720063691673,3.0892,3237.1,3236.2,6.18]
["bitfinex","ETHUSD",1720063691875,3.08928,3237.0,3236.3,3.08993]
["bitfinex","ETHUSD",1720063693094,3.0892,3237.1,3236.1,3.09006]
["bitfinex","ETHUSD",1720063693095,3.08939,3236.9,3236.1,3.09006]
["bitfinex","ETHUSD",1720063693425,0.308939,3236.8,3236.3,3.08992]
["bitfinex","ETHUSD",1720063694386,3.08929,3237.0,3236.3,3.08992]
["bitfinex","ETHUSD",1720063695090,3.3665,3236.8,3236.2,3.0]
["bitfinex","ETHUSD",1720063696285,1.06998477,3236.7,3236.2,3.0]
["bitfinex","ETHUSD",1720063696593,4.01068666,3236.8,3236.2,3.0]
["bitfinex","ETHUSD",1720063696793,1.77997848,3236.7,3236.2,3.0]
["bitfinex","ETHUSD",1720063697016,0.71001167,3236.7,3236.2,3.0]
["bitfinex","ETHUSD",1720063697515,1.06996651,3236.6,3236.2,3.0]
["bitfinex","ETHUSD",1720063697723,1.35419833,3236.7,3236.2,3.0]
["bitfinex","ETHUSD",1720063697909,1.06996747,3236.6,3235.7,3.09045]
["bitfinex","ETHUSD",1720063698214,0.64418666,3236.4,3235.6,3.09061]
["bitfinex","ETHUSD",1720063698424,1.71415413,3236.3,3235.7,3.0]
["bitfinex","ETHUSD",1720063698597,1.06996747,3236.2,3235.7,3.0]
["bitfinex","ETHUSD",1720063699120,0.64418666,3236.3,3235.7,3.0]
["bitfinex","ETHUSD",1720063699322,1.42319933,3236.3,3235.7,3.0]
["bitfinex","ETHUSD",1720063699478,3.0901,3236.2,3235.8,0.55]
["bitfinex","ETHUSD",1720063699683,0.64418666,3236.1,3235.3,3.09086]
["bitfinex","ETHUSD",1720063699907,0.64418666,3236.0,3235.3,3.09086]
["bitfinex","ETHUSD",1720063700442,0.64418666,3235.9,3235.3,3.09086]
["bitfinex","ETHUSD",1720063701110,3.09091,3235.3,3234.5,3.09159]
["bitfinex","ETHUSD",1720063701426,0.309091,3235.2,3234.5,3.09159]
["bitfinex","ETHUSD",1720063701590,0.64418666,3235.1,3233.9,3.3217]
["bitfinex","ETHUSD",1720063701785,1.28837333,3235.4,3233.9,3.3217]
["bitfinex","ETHUSD",1720063701786,0.64418666,3235.0,3233.9,6.41387]
["bitfinex","ETHUSD",1720063702104,3.09088,3235.4,3234.3,3.09176]
["bitfinex","ETHUSD",1720063702105,3.73501666,3235.4,3234.3,3.09176]
["bitfinex","ETHUSD",1720063702713,0.64418666,3235.3,3234.6,3.09156]
["bitfinex","ETHUSD",1720063702917,4.51429333,3235.3,3234.7,3.0]
["bitfinex","ETHUSD",1720063703092,0.64418666,3235.2,3234.6,3.0]
["bitfinex","ETHUSD",1720063703301,0.64418666,3235.1,3234.4,6.09176]
["bitfinex","ETHUSD",1720063703624,0.64418666,3235.0,3234.4,6.09176]
["bitfinex","ETHUSD",1720063703807,0.64418666,3235.0,3234.5,0.55]
["bitfinex","ETHUSD",1720063704129,1.11433333,3235.0,3234.5,0.55]
["bitfinex","ETHUSD",1720063704289,0.64418666,3234.9,3234.0,3.09209]
["bitfinex","ETHUSD",1720063704491,0.64418666,3234.8,3234.0,3.09209]
["bitfinex","ETHUSD",1720063704712,0.64651989,3234.7,3233.9,6.41391]
["bitfinex","ETHUSD",1720063704939,0.64651989,3234.7,3233.5,3.3217]
["bitfinex","ETHUSD",1720063704940,3.0918,3234.4,3233.5,3.3217]
["bitfinex","ETHUSD",1720063705224,0.64651989,3234.4,3233.5,3.3217]
["bitfinex","ETHUSD",1720063705531,0.64651989,3234.2,3233.3,3.09277]
["bitfinex","ETHUSD",1720063705713,3.73847989,3234.2,3233.3,3.09277]
["bitfinex","ETHUSD",1720063706297,3.09196,3234.2,3233.3,3.09277]
["bitfinex","ETHUSD",1720063707030,3.09196,3234.2,3233.4,3.0]
["bitfinex","ETHUSD",1720063707236,3.09196,3234.2,3233.5,0.55]
["bitfinex","ETHUSD",1720063707929,3.09205,3234.1,3233.5,0.55]
["bitfinex","ETHUSD",1720063708127,3.09205,3234.1,3233.4,0.55]
["bitfinex","ETHUSD",1720063708497,3.09205,3234.1,3233.3,0.55]
["bitfinex","ETHUSD",1720063709006,3.09205,3234.1,3232.7,3.0933]
["bitfinex","ETHUSD",1720063709007,3.09235,3233.8,3232.9,3.09318]
["bitfinex","ETHUSD",1720063709197,3.09235,3233.8,3232.8,3.09327]
["bitfinex","ETHUSD",1720063709530,3.09235,3233.8,3232.9,3.0]
["bitfinex","ETHUSD",1720063710616,3.09243,3233.7,3233.0,0.55]
["bitfinex","ETHUSD",1720063712103,3.09243,3233.7,3232.9,0.55]
["bitfinex","ETHUSD",1720063713029,3.09254,3233.6,3232.9,0.55]
["bitfinex","ETHUSD",1720063715135,9.2648,3234.1,3232.9,0.55]
["bitfinex","ETHUSD",1720063715136,9.2648,3234.1,3233.0,0.0618515]
["bitfinex","ETHUSD",1720063715296,3.09234,3233.8,3233.1,0.55]
["bitfinex","ETHUSD",1720063715501,3.09244,3233.7,3232.9,0.55]
["bitfinex","ETHUSD",1720063717733,3.09255,3233.6,3232.9,0.55]
["bitfinex","ETHUSD",1720063718840,3.09264,3233.5,3232.9,0.55]
["bitfinex","ETHUSD",1720063721206,3.09277,3233.4,3232.9,0.55]
["bitfinex","ETHUSD",1720063721404,3.09283,3233.3,3232.9,0.55]
["bitfinex","ETHUSD",1720063721744,3.09296,3233.2,3232.9,0.55]
["bitfinex","ETHUSD",1720063723703,3.09277,3233.4,3232.8,3.0]
["bitfinex","ETHUSD",1720063723704,3.09319,3232.9,3232.8,3.0]
["bitfinex","ETHUSD",1720063723908,3.09312,3233.0,3232.2,3.7348]
["bitfinex","ETHUSD",1720063724208,3.09337,3232.8,3232.2,3.7348]
["bitfinex","ETHUSD",1720063725234,3.09337,3232.8,3232.3,0.55]
["bitfinex","ETHUSD",1720063725725,3.09337,3232.8,3232.3,3.55]
["bitfinex","ETHUSD",1720063727108,6.18675,3232.8,3232.3,3.55]
["bitfinex","ETHUSD",1720063727308,3.09337,3232.8,3232.3,3.55]
["bitfinex","ETHUSD",1720063727847,3.09313,3233.0,3232.4,0.061865]
["bitfinex","ETHUSD",1720063728035,3.09313,3233.0,3232.5,0.55]
["bitfinex","ETHUSD",1720063728242,3.09313,3233.0,3232.6,0.06186194]
["bitfinex","ETHUSD",1720063728539,6.18632,3233.0,3232.7,0.55]
["bitfinex","ETHUSD",1720063729236,3.0932,3232.9,3232.7,0.55]
["bitfinex","ETHUSD",1720063729631,3.0932,3232.9,3232.4,0.55]
["bitfinex","ETHUSD",1720063731144,3.09301,3233.1,3232.4,0.55]
["bitfinex","ETHUSD",1720063731145,3.09329,3232.8,3232.4,0.55]
["bitfinex","ETHUSD",1720063731445,3.09339,3232.7,3232.4,0.55]
["bitfinex","ETHUSD",1720063733149,3.09352,3232.6,3232.4,0.55]
["bitfinex","ETHUSD",1720063733843,4.854554,3233.5,3232.4,0.55]
["bitfinex","ETHUSD",1720063734030,3.09344,3232.7,3232.4,0.55]
["bitfinex","ETHUSD",1720063735376,3.09349,3232.6,3232.4,0.55]
["bitfinex","ETHUSD",1720063736532,9.16294,3233.2,3232.4,0.55]
["bitfinex","ETHUSD",1720063736729,3.09354,3232.6,3232.4,0.55]
["bitfinex","ETHUSD",1720063737437,3.09358,3232.5,3232.4,0.55]
["bitfinex","ETHUSD",1720063738922,3.09358,3232.5,3232.4,3.55]
["bitfinex","ETHUSD",1720063739147,3.09358,3232.5,3232.4,0.55]
["bitfinex","ETHUSD",1720063739450,3.0937,3232.4,3232.1,0.55]
["bitfinex","ETHUSD",1720063740821,6.18746,3232.4,3232.1,0.55]
["bitfinex","ETHUSD",1720063741424,3.09379,3232.3,3232.1,0.55]
["bitfinex","ETHUSD",1720063741631,3.09386,3232.2,3232.1,0.55]
["bitfinex","ETHUSD",1720063741836,3.09421,3231.9,3231.5,3.7334]
["bitfinex","ETHUSD",1720063742261,3.09421,3231.9,3231.0,1.239072]
["bitfinex","ETHUSD",1720063742262,3.09421,3231.9,3231.0,4.972472]
["bitfinex","ETHUSD",1720063742584,3.7037,3232.3,3231.0,3.7334]
["bitfinex","ETHUSD",1720063742585,3.09469,3231.4,3231.0,3.7334]
["bitfinex","ETHUSD",1720063742904,3.7037,3232.3,3230.9,0.3050394]
["bitfinex","ETHUSD",1720063742905,3.09419,3231.9,3230.9,3.4000794]
["bitfinex","ETHUSD",1720063743185,3.09383,3232.3,3231.3,3.7334]
["bitfinex","ETHUSD",1720063743467,3.09385,3232.3,3231.3,3.7334]
["bitfinex","ETHUSD",1720063743637,3.09385,3232.3,3231.4,3.0]
["bitfinex","ETHUSD",1720063744155,3.09385,3232.3,3231.5,0.55]
["bitfinex","ETHUSD",1720063744662,3.09385,3232.3,3231.6,3.552]
["bitfinex","ETHUSD",1720063744864,3.09385,3232.3,3231.7,3.55]
["bitfinex","ETHUSD",1720063747849,6.18771,3232.3,3231.7,3.55]
["bitfinex","ETHUSD",1720063748374,3.09385,3232.3,3231.7,3.55]
["bitfinex","ETHUSD",1720063749070,3.09403,3232.1,3231.7,3.55]
["bitfinex","ETHUSD",1720063749954,3.09407,3232.0,3231.7,3.55]
["bitfinex","ETHUSD",1720063750875,0.96978233,3232.4,3231.8,0.06187845]
["bitfinex","ETHUSD",1720063750876,0.64652155,3232.4,3231.8,0.06187845]
["bitfinex","ETHUSD",1720063751173,3.73993155,3232.7,3231.9,0.55]
["bitfinex","ETHUSD",1720063751384,3.09341,3232.7,3231.9,0.55]
["bitfinex","ETHUSD",1720063751552,3.09341,3232.7,3231.8,0.55]
["bitfinex","ETHUSD",1720063751744,3.73993155,3232.7,3231.8,0.55]
["bitfinex","ETHUSD",1720063751943,1.07125524,3232.6,3231.8,0.55]
["bitfinex","ETHUSD",1720063752180,3.73993155,3232.7,3231.8,3.64422]
["bitfinex","ETHUSD",1720063752384,1.717789,3232.6,3231.9,3.0]
["bitfinex","ETHUSD",1720063752589,3.50831491,3234.3,3231.9,3.0]
["bitfinex","ETHUSD",1720063752590,6.07,3233.1,3232.2,3.8568]
["bitfinex","ETHUSD",1720063752751,0.64652155,3233.2,3232.3,3.06185992]
["bitfinex","ETHUSD",1720063753089,0.64652155,3233.3,3232.4,0.55]
["bitfinex","ETHUSD",1720063753286,6.18557,3233.4,3232.5,0.06185962]
["bitfinex","ETHUSD",1720063753449,0.64740776,3233.2,3232.6,0.55]
["bitfinex","ETHUSD",1720063754273,0.64740776,3233.1,3232.4,0.55]
["bitfinex","ETHUSD",1720063754476,0.64740776,3233.1,3232.5,0.0618597]
["bitfinex","ETHUSD",1720063754664,0.64740776,3233.2,3232.6,0.55]
["bitfinex","ETHUSD",1720063754851,0.64740776,3233.2,3232.6,3.55]
["bitfinex","ETHUSD",1720063756779,0.64740776,3233.1,3232.6,3.55]
["bitfinex","ETHUSD",1720063758366,0.64740776,3233.1,3232.7,3.1552198]
["bitfinex","ETHUSD",1720063758574,1.29481553,3233.4,3232.8,6.70507602]
["bitfinex","ETHUSD",1720063758575,0.64740776,3233.2,3232.8,6.70507602]
["bitfinex","ETHUSD",1720063758745,0.97111164,3233.4,3232.8,6.70507602]
["bitfinex","ETHUSD",1720063758746,0.64740776,3233.3,3232.8,6.70507602]
["bitfinex","ETHUSD",1720063759373,0.64740776,3233.3,3232.9,3.09318]
["bitfinex","ETHUSD",1720063759556,0.64777766,3233.3,3233.0,3.61185537]
["bitfinex","ETHUSD",1720063759767,0.64777766,3233.2,3233.0,3.61185537]
["bitfinex","ETHUSD",1720063759981,0.64777766,3233.2,3233.1,6.6896]
["bitfinex","ETHUSD",1720063760290,6.71777766,3233.5,3233.1,10.2396]
["bitfinex","ETHUSD",1720063760527,6.71777766,3233.5,3233.2,3.61185103]
["bitfinex","ETHUSD",1720063760872,6.71777766,3233.5,3233.2,6.70475103]
["bitfinex","ETHUSD",1720063763172,6.71777766,3233.5,3233.2,6.6429]
["bitfinex","ETHUSD",1720063764972,0.64777766,3233.5,3233.2,6.6429]
["bitfinex","ETHUSD",1720063766822,0.64777766,3233.5,3233.2,3.55]
["bitfinex","ETHUSD",1720063767119,0.64777766,3233.4,3233.2,3.55]
["bitfinex","ETHUSD",1720063768414,0.64777766,3233.5,3233.2,3.55]
["bitfinex","ETHUSD",1720063771289,0.97166649,3233.7,3233.2,3.55]
["bitfinex","ETHUSD",1720063771290,0.64777766,3233.6,3233.2,3.55]
["bitfinex","ETHUSD",1720063771499,0.64777766,3233.6,3233.2,3.61184998]
["bitfinex","ETHUSD",1720063771815,0.64777766,3233.6,3233.3,0.06185001]
["bitfinex","ETHUSD",1720063772027,0.64777766,3233.6,3233.4,0.55]
["bitfinex","ETHUSD",1720063772179,0.64735466,3233.6,3233.4,0.55]
["bitfinex","ETHUSD",1720063772384,0.64735466,3233.6,3233.3,0.55]
["bitfinex","ETHUSD",1720063773915,4.55813199,3233.5,3232.9,3.0]
["bitfinex","ETHUSD",1720063774111,0.64731736,3233.2,3232.9,3.0]
["bitfinex","ETHUSD",1720063774313,0.64731736,3233.2,3232.7,3.0]
["bitfinex","ETHUSD",1720063775125,0.64731736,3233.2,3232.8,0.55]
["bitfinex","ETHUSD",1720063776010,0.64731736,3233.1,3232.8,0.55]
["bitfinex","ETHUSD",1720063776419,0.64731736,3233.2,3232.8,0.55]
["bitfinex","ETHUSD",1720063776778,0.64731736,3233.2,3232.8,0.61185917]
["bitfinex","ETHUSD",1720063777579,0.64731736,3233.1,3232.8,0.61185917]
["bitfinex","ETHUSD",1720063777780,0.64731736,3233.2,3232.8,0.61185917]
["bitfinex","ETHUSD",1720063782031,0.64731736,3233.4,3233.0,3.09302]
["bitfinex","ETHUSD",1720063782222,0.64731736,3233.5,3233.1,3.61185377]
["bitfinex","ETHUSD",1720063782437,6.71731736,3233.6,3233.1,3.61185377]
["bitfinex","ETHUSD",1720063782718,0.64731736,3233.4,3233.1,3.55]
["bitfinex","ETHUSD",1720063782974,0.64731736,3233.3,3233.2,3.0]
["bitfinex","ETHUSD",1720063783128,0.64731736,3233.3,3233.2,3.55]
["bitfinex","ETHUSD",1720063783335,0.64731736,3233.3,3233.2,0.55]
["bitfinex","ETHUSD",1720063783535,0.64731736,3233.3,3233.0,0.55]
["bitfinex","ETHUSD",1720063785225,0.64731736,3233.2,3233.0,0.55]
["bitfinex","ETHUSD",1720063785664,0.64731736,3233.1,3233.0,0.55]
["bitfinex","ETHUSD",1720063785967,0.64731736,3233.1,3232.8,0.55]
["bitfinex","ETHUSD",1720063786182,0.64731736,3233.1,3232.6,0.55]
["bitfinex","ETHUSD",1720063786935,0.64731736,3233.1,3232.6,3.64348]
["bitfinex","ETHUSD",1720063787247,0.64731736,3233.1,3232.7,3.0]
["bitfinex","ETHUSD",1720063787449,0.64731736,3233.1,3232.8,0.55]
["bitfinex","ETHUSD",1720063787865,0.64731736,3233.2,3232.8,0.61186325]
["bitfinex","ETHUSD",1720063788162,0.97103199,3233.3,3232.9,3.5806]
["bitfinex","ETHUSD",1720063788163,0.64731736,3233.3,3232.9,3.5806]
["bitfinex","ETHUSD",1720063788350,0.64731736,3233.3,3233.0,3.55]
["bitfinex","ETHUSD",1720063788527,0.64731736,3233.2,3233.0,3.55]
["bitfinex","ETHUSD",1720063791086,0.64731736,3233.2,3233.0,6.64308]
["bitfinex","ETHUSD",1720063793028,0.64731736,3233.1,3233.0,6.64308]
["bitfinex","ETHUSD",1720063793251,0.64731736,3233.2,3233.0,6.64308]
["bitfinex","ETHUSD",1720063793868,0.64731736,3233.1,3233.0,6.64308]
["bitfinex","ETHUSD",1720063794439,0.97103199,3233.2,3233.0,6.64308]
["bitfinex","ETHUSD",1720063795265,0.97267622,3233.2,3233.0,6.64308]
["bitfinex","ETHUSD",1720063795567,0.97267622,3233.1,3233.0,6.64308]
["bitfinex","ETHUSD",1720063796669,1.29690163,3233.2,3233.0,6.64308]
["bitfinex","ETHUSD",1720063796973,2.29000178,3233.1,3233.0,6.64308]
["bitfinex","ETHUSD",1720063797171,1.29690163,3233.1,3233.0,6.64308]
["bitfinex","ETHUSD",1720063797469,0.99310015,3233.1,3233.0,6.64308]
["bitfinex","ETHUSD",1720063797773,2.29000178,3233.1,3233.0,6.64308]
["bitfinex","ETHUSD",1720063798175,1.29690163,3233.1,3233.0,6.64308]
["bitfinex","ETHUSD",1720063798874,2.29000178,3233.1,3233.0,6.64308]
["bitfinex","ETHUSD",1720063799548,0.99310015,3233.1,3233.0,6.64308]
["bitfinex","ETHUSD",1720063799949,1.29928775,3233.1,3233.0,6.64308]
["bitfinex","ETHUSD",1720063800160,2.2923879,3233.1,3233.0,6.64308]
["bitfinex","ETHUSD",1720063800458,0.97446694,3233.1,3233.0,6.64308]
["bitfinex","ETHUSD",1720063800669,1.29928775,3233.2,3233.1,3.093]
["bitfinex","ETHUSD",1720063800853,1.29928775,3233.2,3233.1,6.643]
["bitfinex","ETHUSD",1720063801359,2.32946761,3233.2,3233.1,6.643]
["bitfinex","ETHUSD",1720063801541,2.32946761,3233.2,3233.1,6.548]
["bitfinex","ETHUSD",1720063802644,2.65440726,3233.3,3233.2,3.09291]
["bitfinex","ETHUSD",1720063802849,1.03017986,3233.3,3233.2,6.64291]
["bitfinex","ETHUSD",1720063803049,1.6242274,3233.4,3233.2,6.64291]
["bitfinex","ETHUSD",1720063803377,2.65440726,3233.4,3233.3,0.55]
["bitfinex","ETHUSD",1720063803677,2.97352312,3233.4,3233.3,3.55]
["bitfinex","ETHUSD",1720063803983,4.00370298,3233.4,3233.3,3.55]
["bitfinex","ETHUSD",1720063805661,2.65440726,3233.4,3233.3,3.55]
["bitfinex","ETHUSD",1720063805857,2.97357819,3233.4,3233.3,3.55]
["bitfinex","ETHUSD",1720063806061,4.00375805,3233.4,3233.3,3.55]
["bitfinex","ETHUSD",1720063806388,2.3295533,3233.4,3233.3,9.73562]
["bitfinex","ETHUSD",1720063806682,1.03017986,3233.4,3233.3,9.73562]
["bitfinex","ETHUSD",1720063806851,1.29937344,3233.5,3233.4,3.09271]
["bitfinex","ETHUSD",1720063807058,1.29937344,3233.5,3233.4,6.64271]
["bitfinex","ETHUSD",1720063807249,1.0301058,3233.5,3233.4,9.73542]
["bitfinex","ETHUSD",1720063807478,2.32947924,3233.5,3233.4,9.73542]
["bitfinex","ETHUSD",1720063807679,1.0301058,3233.5,3233.4,9.73542]
["bitfinex","ETHUSD",1720063807878,2.32947924,3233.5,3233.4,9.73542]
["bitfinex","ETHUSD",1720063808284,1.0301058,3233.5,3233.4,9.73542]
["bitfinex","ETHUSD",1720063808585,0.97429237,3233.5,3233.4,9.73542]
["bitfinex","ETHUSD",1720063808751,1.62384093,3233.8,3233.6,3.09247]
["bitfinex","ETHUSD",1720063808950,0.99915995,3233.7,3233.6,3.09247]
["bitfinex","ETHUSD",1720063809152,0.99915995,3233.7,3233.6,6.64247]
["bitfinex","ETHUSD",1720063809553,2.62299998,3233.7,3233.6,6.64247]
["bitfinex","ETHUSD",1720063809985,0.99915995,3233.7,3233.6,6.64247]
["bitfinex","ETHUSD",1720063811372,1.29871584,3233.7,3233.6,6.64247]
["bitfinex","ETHUSD",1720063811555,2.29787579,3233.7,3233.6,6.64247]
["bitfinex","ETHUSD",1720063812185,1.29871584,3233.7,3233.6,6.64247]
["bitfinex","ETHUSD",1720063812391,2.29787579,3233.7,3233.6,6.64247]
["bitfinex","ETHUSD",1720063813263,1.29871584,3233.7,3233.6,6.64247]
["bitfinex","ETHUSD",1720063814284,2.29787579,3233.7,3233.6,6.64247]
["bitfinex","ETHUSD",1720063814667,1.29871584,3233.7,3233.6,6.64247]
["bitfinex","ETHUSD",1720063814885,2.29787579,3233.7,3233.6,6.64247]
["bitfinex","ETHUSD",1720063815428,2.29787579,3233.7,3233.6,9.73499]
["bitfinex","ETHUSD",1720063815559,1.29871584,3233.8,3233.7,3.09243]
["bitfinex","ETHUSD",1720063815884,0.79871584,3233.8,3233.7,3.64243]
["bitfinex","ETHUSD",1720063816469,1.832961,3233.8,3233.7,3.64243]
["bitfinex","ETHUSD",1720063818006,1.832961,3233.8,3233.7,4.88443]
["bitfinex","ETHUSD",1720063819396,1.832961,3233.8,3233.7,0.55]
["bitfinex","ETHUSD",1720063819608,5.554861,3233.8,3233.7,0.55]
["bitfinex","ETHUSD",1720063819769,5.554861,3233.8,3233.6,0.55]
["bitfinex","ETHUSD",1720063819770,4.75614516,3233.8,3233.6,0.55]
["bitfinex","ETHUSD",1720063819968,1.03424516,3233.7,3233.6,0.55]
["bitfinex","ETHUSD",1720063820306,1.03424516,3233.7,3233.5,3.0]
["bitfinex","ETHUSD",1720063820307,2.6566448,3233.7,3233.5,3.0]
["bitfinex","ETHUSD",1720063820604,1.03424516,3233.6,3233.3,3.0]
["bitfinex","ETHUSD",1720063820893,0.97337659,3233.4,3233.3,6.09281]
["bitfinex","ETHUSD",1720063821805,0.97339966,3233.4,3233.3,6.64281]
["bitfinex","ETHUSD",1720063822974,1.01674379,3233.4,3233.3,3.55]
["bitfinex","ETHUSD",1720063823182,0.97344586,3233.4,3233.3,0.55]
["bitfinex","ETHUSD",1720063823485,0.97344586,3233.4,3233.3,3.55]
["bitfinex","ETHUSD",1720063823690,0.97344586,3233.4,3233.3,6.64281]
["bitfinex","ETHUSD",1720063825607,0.64901336,3233.4,3233.3,9.73562]
["bitfinex","ETHUSD",1720063825775,0.97344586,3233.5,3233.4,3.09271]
["bitfinex","ETHUSD",1720063825974,0.97344586,3233.5,3233.4,6.64271]
["bitfinex","ETHUSD",1720063826191,0.97344586,3233.5,3233.4,9.73542]
["bitfinex","ETHUSD",1720063828470,1.29798165,3233.7,3233.4,3.55]
["bitfinex","ETHUSD",1720063828805,1.29798165,3233.7,3233.2,7.02117]
["bitfinex","ETHUSD",1720063828806,0.64894078,3233.7,3233.6,7.02082]
["bitfinex","ETHUSD",1720063828972,0.64894078,3233.9,3233.8,6.18466]
["bitfinex","ETHUSD",1720063829178,6.71894078,3234.0,3233.9,6.18448]
["bitfinex","ETHUSD",1720063829591,6.71894078,3234.0,3233.9,9.73448]
["bitfinex","ETHUSD",1720063830004,0.64894078,3234.1,3234.0,9.27642]
["bitfinex","ETHUSD",1720063830187,0.64894078,3234.2,3234.1,9.27615]
["bitfinex","ETHUSD",1720063830370,0.64894078,3234.3,3234.2,6.1839]
["bitfinex","ETHUSD",1720063830571,0.97348293,3234.3,3234.2,6.1839]
["bitfinex","ETHUSD",1720063830794,0.97348293,3234.3,3234.2,6.7339]
["bitfinex","ETHUSD",1720063830990,1.29798165,3234.5,3234.2,3.55]
["bitfinex","ETHUSD",1720063831202,1.29798165,3234.6,3234.5,6.18332]
["bitfinex","ETHUSD",1720063831380,0.97255834,3234.6,3234.5,6.73332]
["bitfinex","ETHUSD",1720063832228,1.29798165,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1720063832390,2.32070943,3234.7,3234.6,3.64157]
["bitfinex","ETHUSD",1720063833509,0.97216994,3234.7,3234.6,6.64157]
["bitfinex","ETHUSD",1720063833827,0.97216994,3234.8,3234.7,3.09147]
["bitfinex","ETHUSD",1720063833982,0.97216994,3234.8,3234.7,6.64147]
["bitfinex","ETHUSD",1720063834605,7.04216994,3234.9,3234.8,3.09138]
["bitfinex","ETHUSD",1720063834908,7.09211476,3234.9,3234.8,3.09138]
["bitfinex","ETHUSD",1720063835276,7.04158593,3234.9,3234.8,3.09138]
["bitfinex","ETHUSD",1720063835483,0.64770309,3234.9,3234.8,3.64138]
["bitfinex","ETHUSD",1720063836190,0.64770309,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1720063836393,0.64770309,3235.0,3234.9,3.64128]
["bitfinex","ETHUSD",1720063836898,0.64770309,3235.1,3235.0,3.09119]
["bitfinex","ETHUSD",1720063837098,0.64770309,3235.1,3235.0,6.64119]
["bitfinex","ETHUSD",1720063837406,0.97158593,3235.3,3235.1,3.09109]
["bitfinex","ETHUSD",1720063837610,0.64722415,3235.2,3235.1,3.09109]
["bitfinex","ETHUSD",1720063837911,0.97158593,3235.3,3235.1,6.64109]
["bitfinex","ETHUSD",1720063838090,0.64722117,3235.2,3235.1,6.09109]
["bitfinex","ETHUSD",1720063838294,0.64722117,3235.2,3235.1,6.64109]
["bitfinex","ETHUSD",1720063840411,0.97158593,3235.4,3235.1,6.64109]
["bitfinex","ETHUSD",1720063840412,0.64722117,3235.3,3235.1,6.64109]
["bitfinex","ETHUSD",1720063842710,0.64722117,3235.2,3235.1,6.64109]
["bitfinex","ETHUSD",1720063843285,0.64722117,3235.3,3235.1,6.64109]
["bitfinex","ETHUSD",1720063843515,0.64722117,3235.2,3235.1,3.55]
["bitfinex","ETHUSD",1720063843718,0.64722117,3235.2,3235.1,0.55]
["bitfinex","ETHUSD",1720063844017,0.97158593,3235.3,3235.1,0.55]
["bitfinex","ETHUSD",1720063844942,0.97158593,3235.3,3235.0,0.55]
["bitfinex","ETHUSD",1720063845224,0.64654448,3235.1,3235.0,0.55]
["bitfinex","ETHUSD",1720063845908,0.64656184,3235.1,3235.0,0.55]
["bitfinex","ETHUSD",1720063846088,0.64656184,3235.1,3234.9,3.55]
["bitfinex","ETHUSD",1720063846293,0.64656184,3235.1,3233.8,3.09227]
["bitfinex","ETHUSD",1720063846294,4.87354276,3235.0,3234.1,3.09199]
["bitfinex","ETHUSD",1720063846597,0.64659435,3234.6,3234.2,3.09194]
["bitfinex","ETHUSD",1720063846798,0.64659435,3234.5,3234.2,3.09194]
["bitfinex","ETHUSD",1720063847230,0.14659435,3234.5,3234.2,3.09194]
["bitfinex","ETHUSD",1720063847841,0.14659435,3234.5,3234.3,3.0]
["bitfinex","ETHUSD",1720063848123,0.96984276,3234.6,3234.0,3.0]
["bitfinex","ETHUSD",1720063848327,4.76314276,3234.5,3234.0,3.0]
["bitfinex","ETHUSD",1720063849099,0.96984276,3234.4,3233.8,6.09232]
["bitfinex","ETHUSD",1720063849299,0.96984276,3234.3,3233.8,6.09232]
["bitfinex","ETHUSD",1720063849615,0.96984276,3234.3,3233.8,3.09232]
["bitfinex","ETHUSD",1720063850253,0.96984276,3234.3,3233.9,0.55]
["bitfinex","ETHUSD",1720063851239,0.96984276,3234.3,3233.9,3.55]
["bitfinex","ETHUSD",1720063851793,4.72534276,3234.2,3233.9,0.55]
["bitfinex","ETHUSD",1720063852011,4.72534276,3234.2,3233.2,3.0929]
["bitfinex","ETHUSD",1720063852012,0.96984276,3234.0,3233.2,3.0929]
["bitfinex","ETHUSD",1720063852230,0.97067511,3233.8,3233.3,3.09279]
["bitfinex","ETHUSD",1720063852521,0.97067511,3233.8,3233.1,3.09297]
["bitfinex","ETHUSD",1720063852522,0.97067511,3233.8,3233.1,3.09293]
["bitfinex","ETHUSD",1720063852908,0.97067511,3233.8,3233.2,3.0929]
["bitfinex","ETHUSD",1720063853093,0.97067511,3233.8,3233.1,3.093]
["bitfinex","ETHUSD",1720063853291,0.97067511,3233.8,3233.3,0.55]
["bitfinex","ETHUSD",1720063853521,0.97067511,3233.8,3233.2,3.55]
["bitfinex","ETHUSD",1720063853698,0.97067511,3233.8,3233.2,6.64288]
["bitfinex","ETHUSD",1720063854025,0.97067511,3233.8,3233.3,3.09278]
["bitfinex","ETHUSD",1720063854230,0.97067511,3234.0,3233.6,3.0925]
["bitfinex","ETHUSD",1720063854426,7.04067511,3234.1,3233.7,3.55]
["bitfinex","ETHUSD",1720063854629,0.97067511,3234.0,3233.7,3.55]
["bitfinex","ETHUSD",1720063854833,7.04067511,3234.1,3233.7,3.55]
["bitfinex","ETHUSD",1720063855326,7.04067511,3234.1,3233.7,6.64243]
["bitfinex","ETHUSD",1720063855327,6.07,3234.1,3233.7,6.64243]
["bitfinex","ETHUSD",1720063856028,3.7456,3234.0,3233.7,3.55]
["bitfinex","ETHUSD",1720063856233,4.3526,3234.0,3233.4,3.0]
["bitfinex","ETHUSD",1720063856408,4.3526,3234.0,3233.5,0.55]
["bitfinex","ETHUSD",1720063857230,4.3526,3234.0,3233.4,0.55]
["bitfinex","ETHUSD",1720063857530,1.04226,3233.9,3233.4,0.55]
["bitfinex","ETHUSD",1720063857895,1.04226,3233.9,3233.3,0.55]
["bitfinex","ETHUSD",1720063858102,7.44474,3234.0,3233.3,0.55]
["bitfinex","ETHUSD",1720063858630,3.7456,3234.0,3233.4,3.09271]
["bitfinex","ETHUSD",1720063858928,3.7456,3234.0,3233.5,3.55]
["bitfinex","ETHUSD",1720063860725,3.7456,3234.0,3233.5,6.64261]
["bitfinex","ETHUSD",1720063861330,6.07,3234.1,3233.6,3.09246]
["bitfinex","ETHUSD",1720063861534,6.07,3234.1,3233.7,3.55]
["bitfinex","ETHUSD",1720063862125,6.07,3234.1,3233.7,6.6424]
["bitfinex","ETHUSD",1720063863334,3.7067,3234.3,3233.7,6.6424]
["bitfinex","ETHUSD",1720063865529,3.7067,3234.3,3233.8,3.09232]
["bitfinex","ETHUSD",1720063865738,3.7067,3234.3,3233.7,3.55]
["bitfinex","ETHUSD",1720063865918,3.7067,3234.3,3233.8,3.09229]
["bitfinex","ETHUSD",1720063866106,6.07,3234.5,3233.9,3.55]
["bitfinex","ETHUSD",1720063866308,6.07,3234.5,3234.1,3.09204]
["bitfinex","ETHUSD",1720063866919,6.07,3234.5,3234.1,6.18401]
["bitfinex","ETHUSD",1720063867100,6.07,3234.5,3234.2,0.55]
["bitfinex","ETHUSD",1720063867527,6.07,3234.5,3234.2,3.64193]
["bitfinex","ETHUSD",1720063868539,9.8149,3235.0,3234.3,3.0]
["bitfinex","ETHUSD",1720063868834,6.07,3235.3,3234.7,3.09141]
["bitfinex","ETHUSD",1720063869138,6.07,3235.3,3234.8,3.09137]
["bitfinex","ETHUSD",1720063869356,0.64698434,3234.9,3234.8,3.09137]
["bitfinex","ETHUSD",1720063869514,0.64698886,3234.9,3234.8,3.09137]
["bitfinex","ETHUSD",1720063871224,0.64698886,3234.9,3234.8,3.64137]
["bitfinex","ETHUSD",1720063871424,0.64698886,3234.9,3234.8,9.73275]
["bitfinex","ETHUSD",1720063871626,0.64698886,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1720063871937,0.64698886,3235.0,3234.9,6.64128]
["bitfinex","ETHUSD",1720063873029,0.64709038,3235.0,3234.9,6.64128]
["bitfinex","ETHUSD",1720063875264,0.64709038,3235.1,3235.0,3.09119]
["bitfinex","ETHUSD",1720063875682,0.64709038,3235.1,3235.0,3.64119]
["bitfinex","ETHUSD",1720063876161,0.64709038,3235.2,3235.1,3.09109]
["bitfinex","ETHUSD",1720063876455,0.97063557,3235.3,3235.1,3.09109]
["bitfinex","ETHUSD",1720063876824,0.64704957,3235.2,3235.1,3.09109]
["bitfinex","ETHUSD",1720063877023,0.64705094,3235.2,3235.1,3.09109]
["bitfinex","ETHUSD",1720063878329,0.97063557,3235.3,3234.9,6.0912]
["bitfinex","ETHUSD",1720063878530,0.6469772,3235.1,3235.0,3.09118]
["bitfinex","ETHUSD",1720063879670,0.6469772,3235.2,3235.0,3.09118]
["bitfinex","ETHUSD",1720063879979,0.97063557,3235.2,3234.9,6.09125]
["bitfinex","ETHUSD",1720063880145,0.97063557,3235.3,3235.1,3.09109]
["bitfinex","ETHUSD",1720063880349,0.64690221,3235.2,3235.1,3.09109]
["bitfinex","ETHUSD",1720063882782,0.64690221,3235.5,3235.2,3.09099]
["bitfinex","ETHUSD",1720063883793,0.64690221,3235.5,3235.4,3.0908]
["bitfinex","ETHUSD",1720063886231,6.71665646,3235.6,3235.5,6.18142]
["bitfinex","ETHUSD",1720063886386,0.64665646,3235.8,3235.4,3.0]
["bitfinex","ETHUSD",1720063886582,0.64665646,3236.0,3235.5,0.55]
["bitfinex","ETHUSD",1720063886782,0.64665646,3236.0,3235.9,3.09033]
["bitfinex","ETHUSD",1720063887519,6.71665646,3236.1,3235.9,3.09033]
["bitfinex","ETHUSD",1720063889289,6.71665646,3236.1,3235.7,3.09044]
["bitfinex","ETHUSD",1720063889484,6.71665646,3236.1,3235.7,3.09043]
["bitfinex","ETHUSD",1720063889485,0.64665646,3236.0,3235.7,3.09043]
["bitfinex","ETHUSD",1720063889689,10.58665646,3236.1,3235.8,3.0904]
["bitfinex","ETHUSD",1720063889915,0.64665646,3236.1,3235.8,3.0904]
["bitfinex","ETHUSD",1720063890888,0.64665646,3236.1,3235.6,3.09054]
["bitfinex","ETHUSD",1720063891094,0.64665646,3236.1,3235.7,3.0]
["bitfinex","ETHUSD",1720063891295,0.64665646,3236.1,3235.7,3.09043]
["bitfinex","ETHUSD",1720063891495,0.64665646,3236.1,3235.8,3.09041]
["bitfinex","ETHUSD",1720063891723,3.87,3236.4,3235.8,3.09041]
["bitfinex","ETHUSD",1720063892029,0.64578425,3236.1,3235.8,3.09041]
["bitfinex","ETHUSD",1720063894323,0.64578425,3236.2,3235.8,3.09041]
["bitfinex","ETHUSD",1720063894743,0.64578425,3236.3,3235.9,3.09032]
["bitfinex","ETHUSD",1720063897915,0.64578425,3236.3,3235.6,3.7375]
["bitfinex","ETHUSD",1720063898131,6.71537377,3236.5,3236.2,6.17992]
["bitfinex","ETHUSD",1720063898463,0.64537377,3236.5,3236.3,3.08994]
["bitfinex","ETHUSD",1720063898614,0.6454139,3236.5,3236.1,3.09005]
["bitfinex","ETHUSD",1720063898813,0.6454139,3236.4,3236.0,3.09019]
["bitfinex","ETHUSD",1720063899039,0.6454139,3236.4,3236.1,0.55]
["bitfinex","ETHUSD",1720063899243,0.6454139,3236.4,3236.2,3.09004]
["bitfinex","ETHUSD",1720063901521,0.6454139,3236.4,3236.0,3.09019]
["bitfinex","ETHUSD",1720063902153,0.6454139,3236.3,3236.1,3.09012]
["bitfinex","ETHUSD",1720063903154,0.6454139,3236.3,3235.8,3.09037]
["bitfinex","ETHUSD",1720063903351,0.96812085,3236.4,3235.8,3.09037]
["bitfinex","ETHUSD",1720063903352,0.6454139,3236.2,3235.9,3.0]
["bitfinex","ETHUSD",1720063903658,0.96812085,3236.0,3235.2,7.04772]
["bitfinex","ETHUSD",1720063903827,1.71581045,3235.9,3235.3,3.0]
["bitfinex","ETHUSD",1720063904030,0.64569822,3235.8,3235.3,3.0]
["bitfinex","ETHUSD",1720063904418,0.64569822,3235.8,3235.3,6.0909]
["bitfinex","ETHUSD",1720063907574,0.64569822,3235.9,3235.4,3.0908]
["bitfinex","ETHUSD",1720063907867,0.64569822,3235.9,3235.5,3.0]
["bitfinex","ETHUSD",1720063908327,0.64569822,3235.8,3235.5,3.0]
["bitfinex","ETHUSD",1720063908648,0.64569822,3235.9,3235.5,3.0]
["bitfinex","ETHUSD",1720063908856,0.64569822,3235.9,3235.6,0.55]
["bitfinex","ETHUSD",1720063909052,0.64569822,3235.9,3235.5,3.09067]
["bitfinex","ETHUSD",1720063909355,0.64569822,3235.8,3235.6,6.64055]
["bitfinex","ETHUSD",1720063910455,0.64569822,3235.7,3235.6,6.64055]
["bitfinex","ETHUSD",1720063910878,0.64569822,3235.7,3235.6,3.55]
["bitfinex","ETHUSD",1720063911187,0.64569822,3235.7,3235.6,6.64061]
["bitfinex","ETHUSD",1720063911351,0.96812085,3235.8,3235.6,6.64061]
["bitfinex","ETHUSD",1720063911551,0.96812085,3235.7,3235.6,6.64061]
["bitfinex","ETHUSD",1720063912962,0.96812085,3235.8,3235.6,6.64061]
["bitfinex","ETHUSD",1720063913301,0.96812085,3235.7,3235.6,6.64061]
["bitfinex","ETHUSD",1720063914505,0.96812085,3235.7,3235.6,7.88061]
["bitfinex","ETHUSD",1720063914984,0.96812085,3235.7,3235.6,6.64061]
["bitfinex","ETHUSD",1720063915161,1.2908278,3235.8,3235.6,6.64061]
["bitfinex","ETHUSD",1720063915365,2.4789458,3235.7,3235.6,6.64061]
["bitfinex","ETHUSD",1720063915582,1.2908278,3235.7,3235.6,6.64061]
["bitfinex","ETHUSD",1720063916160,1.188118,3235.7,3235.6,6.64061]
["bitfinex","ETHUSD",1720063916360,1.2908278,3235.7,3235.6,6.64061]
["bitfinex","ETHUSD",1720063916762,1.2908278,3235.8,3235.6,6.64061]
["bitfinex","ETHUSD",1720063917289,1.188118,3235.7,3235.6,6.64054]
["bitfinex","ETHUSD",1720063917488,1.2908278,3235.8,3235.6,9.73106]
["bitfinex","ETHUSD",1720063917795,2.4789458,3235.7,3235.6,9.73106]
["bitfinex","ETHUSD",1720063917996,1.188118,3235.7,3235.6,6.64052]
["bitfinex","ETHUSD",1720063918374,1.2908278,3235.7,3235.6,6.64052]
["bitfinex","ETHUSD",1720063919367,2.48471536,3235.7,3235.6,6.64052]
["bitfinex","ETHUSD",1720063919601,1.29659736,3235.7,3235.6,6.64052]
["bitfinex","ETHUSD",1720063919766,2.48471536,3235.7,3235.6,6.64052]
["bitfinex","ETHUSD",1720063920163,1.29659736,3235.7,3235.6,6.64052]
["bitfinex","ETHUSD",1720063920595,2.48471536,3235.7,3235.6,6.64052]
["bitfinex","ETHUSD",1720063920799,1.29659736,3235.7,3235.6,6.64052]
["bitfinex","ETHUSD",1720063921182,2.48471536,3235.7,3235.6,6.64052]
["bitfinex","ETHUSD",1720063921583,1.29659736,3235.7,3235.6,6.64052]
["bitfinex","ETHUSD",1720063921796,1.62078018,3235.8,3235.6,6.64052]
["bitfinex","ETHUSD",1720063922166,2.80889818,3235.8,3235.6,6.64052]
["bitfinex","ETHUSD",1720063922393,1.188118,3235.7,3235.6,6.64052]
["bitfinex","ETHUSD",1720063923177,1.62137084,3235.8,3235.7,3.09052]
["bitfinex","ETHUSD",1720063923385,2.84897488,3235.8,3235.7,6.09052]
["bitfinex","ETHUSD",1720063923995,1.62137084,3235.8,3235.7,6.09052]
["bitfinex","ETHUSD",1720063924391,1.22760404,3235.8,3235.7,6.09052]
["bitfinex","ETHUSD",1720063924591,1.62176253,3235.8,3235.7,6.09052]
["bitfinex","ETHUSD",1720063924804,1.22760404,3235.8,3235.7,6.09052]
["bitfinex","ETHUSD",1720063924986,1.22760404,3235.9,3235.7,3.0]
["bitfinex","ETHUSD",1720063925189,1.94564501,3236.0,3235.6,9.73114]
["bitfinex","ETHUSD",1720063925190,2.5759511,3235.8,3235.6,9.73114]
["bitfinex","ETHUSD",1720063925510,1.22760404,3235.7,3235.6,6.64053]
["bitfinex","ETHUSD",1720063925700,1.62203504,3235.7,3235.6,6.64053]
["bitfinex","ETHUSD",1720063925879,2.84963908,3235.7,3235.6,6.64053]
["bitfinex","ETHUSD",1720063926078,2.84964662,3235.7,3235.6,6.64053]
["bitfinex","ETHUSD",1720063926290,1.62204258,3235.7,3235.6,6.64053]
["bitfinex","ETHUSD",1720063926690,1.62204258,3235.7,3235.6,3.55]
["bitfinex","ETHUSD",1720063926885,2.57595519,3235.7,3235.6,0.55]
["bitfinex","ETHUSD",1720063927099,2.57595519,3235.7,3235.6,3.55]
["bitfinex","ETHUSD",1720063927294,2.57595519,3235.7,3235.6,3.64061]
["bitfinex","ETHUSD",1720063927495,2.57595519,3235.7,3235.6,6.64061]
["bitfinex","ETHUSD",1720063928703,2.57597246,3235.7,3235.6,6.64061]
["bitfinex","ETHUSD",1720063931827,1.22760404,3235.7,3235.6,6.64061]
["bitfinex","ETHUSD",1720063932327,2.57591299,3235.7,3235.6,3.55]
["bitfinex","ETHUSD",1720063932534,3.64602934,3235.7,3235.6,3.55]
["bitfinex","ETHUSD",1720063934244,3.64602934,3235.7,3235.6,3.0]
["bitfinex","ETHUSD",1720063934398,11.38643436,3235.7,3235.3,3.0]
["bitfinex","ETHUSD",1720063934728,2.74880301,3235.6,3235.2,3.0]
["bitfinex","ETHUSD",1720063934933,1.62353478,3235.4,3235.2,3.0]
["bitfinex","ETHUSD",1720063935133,2.85113882,3235.3,3235.2,3.0]
["bitfinex","ETHUSD",1720063935346,1.62353478,3235.3,3235.2,3.0]
["bitfinex","ETHUSD",1720063935492,1.22760404,3235.3,3235.2,3.0]
["bitfinex","ETHUSD",1720063935693,1.22760404,3235.3,3235.2,3.55]
["bitfinex","ETHUSD",1720063936389,1.29868981,3235.3,3235.2,3.55]
["bitfinex","ETHUSD",1720063936616,1.22760404,3235.3,3235.2,3.55]
["bitfinex","ETHUSD",1720063936829,1.62353478,3235.4,3235.2,3.55]
["bitfinex","ETHUSD",1720063937037,1.22760404,3235.3,3234.7,3.09141]
["bitfinex","ETHUSD",1720063937266,1.2987797,3235.0,3234.9,3.09122]
["bitfinex","ETHUSD",1720063937569,2.52638374,3235.0,3234.9,3.09122]
["bitfinex","ETHUSD",1720063937721,2.52638374,3235.0,3234.9,3.64122]
["bitfinex","ETHUSD",1720063938514,2.52638374,3235.0,3234.9,6.64122]
["bitfinex","ETHUSD",1720063939224,1.2987797,3235.0,3234.9,6.64122]
["bitfinex","ETHUSD",1720063939811,2.52638374,3235.0,3234.9,6.64122]
["bitfinex","ETHUSD",1720063940450,1.2987797,3235.0,3234.9,6.64122]
["bitfinex","ETHUSD",1720063940612,2.52638374,3235.0,3234.9,6.64122]
["bitfinex","ETHUSD",1720063940821,1.2987797,3235.0,3234.9,6.64122]
["bitfinex","ETHUSD",1720063941457,2.52638374,3235.0,3234.9,6.64122]
["bitfinex","ETHUSD",1720063942339,2.52638374,3235.0,3234.9,9.7325]
["bitfinex","ETHUSD",1720063942539,1.2987797,3235.1,3235.0,9.87598]
["bitfinex","ETHUSD",1720063942763,2.56261566,3235.1,3235.0,14.66598]
["bitfinex","ETHUSD",1720063942967,1.26383596,3235.1,3235.0,14.66598]
["bitfinex","ETHUSD",1720063944362,2.56172109,3235.1,3235.0,14.66598]
["bitfinex","ETHUSD",1720063944663,1.29788513,3235.1,3235.0,14.66598]
["bitfinex","ETHUSD",1720063944871,1.29788513,3235.2,3235.1,3.09109]
["bitfinex","ETHUSD",1720063945041,1.29788513,3235.2,3235.1,3.64109]
["bitfinex","ETHUSD",1720063945244,1.29788513,3235.2,3235.1,6.64109]
["bitfinex","ETHUSD",1720063945766,2.56169301,3235.2,3235.1,9.73218]
["bitfinex","ETHUSD",1720063947334,2.5619043,3235.2,3235.1,9.73218]
["bitfinex","ETHUSD",1720063947967,1.26380788,3235.2,3235.1,9.73218]
["bitfinex","ETHUSD",1720063948867,2.8865951,3235.2,3235.1,3.0]
["bitfinex","ETHUSD",1720063949067,2.8865951,3235.2,3234.9,3.09121]
["bitfinex","ETHUSD",1720063949068,2.88681421,3235.2,3235.0,3.0]
["bitfinex","ETHUSD",1720063949254,1.26380788,3235.1,3235.0,9.18238]
["bitfinex","ETHUSD",1720063949459,2.88681421,3235.2,3235.1,3.09109]
["bitfinex","ETHUSD",1720063949656,2.88681421,3235.2,3235.1,6.09109]
["bitfinex","ETHUSD",1720063949957,1.26380788,3235.2,3235.1,6.09109]
["bitfinex","ETHUSD",1720063951147,1.29829278,3235.2,3235.1,9.73218]
["bitfinex","ETHUSD",1720063951370,1.29829278,3235.3,3235.2,6.18198]
["bitfinex","ETHUSD",1720063951669,2.59168326,3235.3,3235.2,10.97198]
["bitfinex","ETHUSD",1720063953448,2.59168326,3235.3,3235.2,9.73198]
["bitfinex","ETHUSD",1720063954642,1.29339048,3235.3,3235.2,6.09099]
["bitfinex","ETHUSD",1720063955138,1.62275846,3235.4,3235.2,6.09099]
["bitfinex","ETHUSD",1720063955350,2.91614894,3235.4,3235.2,6.09099]
["bitfinex","ETHUSD",1720063955550,11.57331015,3235.6,3235.3,3.0]
["bitfinex","ETHUSD",1720063955751,6.22304643,3235.5,3235.3,3.0]
["bitfinex","ETHUSD",1720063955971,2.64202923,3235.4,3235.3,3.0]
["bitfinex","ETHUSD",1720063956571,1.2935496,3235.4,3235.3,3.0]
["bitfinex","ETHUSD",1720063956746,2.64206131,3235.4,3235.3,3.0]
["bitfinex","ETHUSD",1720063956945,3.36163757,3235.4,3235.3,3.0]
["bitfinex","ETHUSD",1720063958364,2.64206131,3235.4,3235.3,3.0]
["bitfinex","ETHUSD",1720063959775,2.64205478,3235.4,3235.3,3.0]
["bitfinex","ETHUSD",1720063960273,2.14206788,3235.4,3235.3,3.0]
["bitfinex","ETHUSD",1720063960489,3.21232046,3235.4,3235.3,3.0]
["bitfinex","ETHUSD",1720063960990,2.14206788,3235.4,3235.3,3.0]
["bitfinex","ETHUSD",1720063961353,3.21231026,3235.4,3235.3,3.0]
["bitfinex","ETHUSD",1720063961875,2.14206788,3235.4,3235.3,3.0]
["bitfinex","ETHUSD",1720063962392,4.58387096,3235.4,3234.9,3.0]
["bitfinex","ETHUSD",1720063962689,1.29831172,3235.0,3234.9,6.09126]
["bitfinex","ETHUSD",1720063963771,1.29831172,3235.0,3234.9,7.33126]
["bitfinex","ETHUSD",1720063964948,1.29831172,3235.0,3234.9,10.42254]
["bitfinex","ETHUSD",1720063965145,1.29833611,3235.1,3234.9,7.88126]
["bitfinex","ETHUSD",1720063965372,1.29833611,3235.1,3235.0,3.64119]
["bitfinex","ETHUSD",1720063965579,1.29833611,3235.1,3235.0,6.64119]
["bitfinex","ETHUSD",1720063966082,1.62297914,3235.2,3235.1,3.09109]
["bitfinex","ETHUSD",1720063966261,1.62297914,3235.2,3235.1,6.09109]
["bitfinex","ETHUSD",1720063968605,1.62309688,3235.2,3235.1,6.09109]
["bitfinex","ETHUSD",1720063969171,9.626,3235.6,3235.1,6.09109]
["bitfinex","ETHUSD",1720063969371,7.2503719,3235.5,3235.2,3.0]
["bitfinex","ETHUSD",1720063969668,3.73401391,3235.4,3235.2,3.0]
["bitfinex","ETHUSD",1720063969868,2.66376659,3235.3,3235.2,3.0]
["bitfinex","ETHUSD",1720063970181,3.73402081,3235.3,3235.2,3.0]
["bitfinex","ETHUSD",1720063970710,2.66376659,3235.3,3235.2,3.0]
["bitfinex","ETHUSD",1720063971082,2.66376659,3235.3,3235.2,6.09099]
["bitfinex","ETHUSD",1720063971409,2.66373193,3235.3,3235.2,6.64099]
["bitfinex","ETHUSD",1720063972523,2.66373232,3235.3,3235.2,6.64099]
["bitfinex","ETHUSD",1720063973096,2.66374035,3235.3,3235.2,6.64099]
["bitfinex","ETHUSD",1720063973773,3.73396983,3235.3,3235.2,3.0]
["bitfinex","ETHUSD",1720063974091,3.73397704,3235.3,3235.2,3.0]
["bitfinex","ETHUSD",1720063975474,1.31525497,3235.3,3235.2,3.0]
["bitfinex","ETHUSD",1720063975800,3.7340378,3235.3,3235.2,3.0]
["bitfinex","ETHUSD",1720063975999,3.73403398,3235.3,3235.2,3.0]
["bitfinex","ETHUSD",1720063976207,3.73403398,3235.3,3235.2,6.09099]
["bitfinex","ETHUSD",1720063976405,2.66377776,3235.3,3235.2,6.09099]
["bitfinex","ETHUSD",1720063976575,2.93894476,3235.3,3235.2,6.09099]
["bitfinex","ETHUSD",1720063976909,2.66372895,3235.3,3235.2,6.09099]
["bitfinex","ETHUSD",1720063977591,2.66372895,3235.3,3235.2,6.64099]
["bitfinex","ETHUSD",1720063978388,2.66372895,3235.3,3235.2,9.73198]
["bitfinex","ETHUSD",1720063978773,2.66370308,3235.3,3235.2,9.73198]
["bitfinex","ETHUSD",1720063980287,2.66370993,3235.3,3235.2,6.64099]
["bitfinex","ETHUSD",1720063981504,1.31525497,3235.3,3235.2,6.64099]
["bitfinex","ETHUSD",1720063981717,2.66374691,3235.3,3235.2,6.64099]
["bitfinex","ETHUSD",1720063982012,2.66374691,3235.3,3235.2,3.0]
["bitfinex","ETHUSD",1720063982188,3.73400229,3235.3,3235.1,6.09108]
["bitfinex","ETHUSD",1720063982388,1.34849194,3235.2,3235.1,6.09108]
["bitfinex","ETHUSD",1720063983190,1.31525497,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1720063983387,3.73401514,3235.3,3235.2,6.09099]
["bitfinex","ETHUSD",1720063983910,2.66376728,3235.3,3235.2,9.18198]
["bitfinex","ETHUSD",1720063984113,2.66376728,3235.3,3235.2,9.73198]
["bitfinex","ETHUSD",1720063984617,2.66376728,3235.3,3235.2,10.97198]
["bitfinex","ETHUSD",1720063985184,2.66376728,3235.3,3235.2,9.73198]
["bitfinex","ETHUSD",1720063985802,2.66368221,3235.3,3235.2,9.73198]
["bitfinex","ETHUSD",1720063986038,1.31525497,3235.3,3235.2,9.73198]
["bitfinex","ETHUSD",1720063986607,4.05784279,3235.3,3235.2,10.97198]
["bitfinex","ETHUSD",1720063986813,1.31525497,3235.3,3235.2,10.97198]
["bitfinex","ETHUSD",1720063987014,1.11806333,3235.3,3235.2,10.97198]
["bitfinex","ETHUSD",1720063987309,2.4333183,3235.3,3235.2,17.69857]
["bitfinex","ETHUSD",1720063987509,2.09261601,3235.3,3235.2,17.69857]
["bitfinex","ETHUSD",1720063988997,1.11806333,3235.3,3235.2,17.69857]
["bitfinex","ETHUSD",1720063989206,1.76750414,3235.3,3235.2,17.69857]
["bitfinex","ETHUSD",1720063989509,1.76695987,3235.3,3235.2,17.69857]
["bitfinex","ETHUSD",1720063989704,1.11751906,3235.3,3235.2,17.69857]
["bitfinex","ETHUSD",1720063989905,1.76652605,3235.3,3235.2,17.69857]
["bitfinex","ETHUSD",1720063990611,0.64928497,3235.4,3235.3,9.2727]
["bitfinex","ETHUSD",1720063990811,0.64928497,3235.6,3235.5,9.27213]
["bitfinex","ETHUSD",1720063990988,1.76626511,3235.6,3235.5,13.51213]
["bitfinex","ETHUSD",1720063991190,1.76626511,3235.6,3235.5,14.06213]
["bitfinex","ETHUSD",1720063991514,1.11698014,3235.6,3235.5,14.06213]
["bitfinex","ETHUSD",1720063991811,1.76626511,3235.6,3235.5,14.06213]
["bitfinex","ETHUSD",1720063992195,0.64928497,3235.7,3235.6,9.27183]
["bitfinex","ETHUSD",1720063992507,2.08998652,3235.7,3235.6,8.4929]
["bitfinex","ETHUSD",1720063992708,0.97335659,3235.8,3235.7,6.18104]
["bitfinex","ETHUSD",1720063993018,0.97335659,3235.8,3235.7,9.73104]
["bitfinex","ETHUSD",1720063993218,2.61658229,3235.9,3235.8,6.18084]
["bitfinex","ETHUSD",1720063993382,6.07,3236.0,3235.9,6.18066]
["bitfinex","ETHUSD",1720063993720,1.62226099,3236.1,3236.0,6.18046]
["bitfinex","ETHUSD",1720063993917,1.62226099,3236.2,3236.1,3.09013]
["bitfinex","ETHUSD",1720063994116,16.2814,3236.4,3236.2,3.09003]
["bitfinex","ETHUSD",1720063994117,18.22811319,3236.4,3236.2,3.09003]
["bitfinex","ETHUSD",1720063994328,2.66662609,3236.3,3236.2,3.09003]
["bitfinex","ETHUSD",1720063994511,1.31844895,3236.3,3236.2,6.09003]
["bitfinex","ETHUSD",1720063995595,2.66656679,3236.3,3235.9,3.09031]
["bitfinex","ETHUSD",1720063995801,3.6666,3235.9,3235.7,3.09045]
["bitfinex","ETHUSD",1720063996028,1.31797157,3235.8,3235.7,3.09045]
["bitfinex","ETHUSD",1720063996195,4.28737298,3235.8,3235.7,3.09045]
["bitfinex","ETHUSD",1720063996525,2.61480564,3235.8,3235.7,6.18097]
["bitfinex","ETHUSD",1720063996889,1.31797157,3235.8,3235.7,6.18097]
["bitfinex","ETHUSD",1720063997316,0.9725516,3235.8,3235.7,9.18097]
["bitfinex","ETHUSD",1720063998254,3.5953,3236.3,3235.7,3.55]
["bitfinex","ETHUSD",1720063998557,0.97246513,3235.9,3235.8,3.55]
["bitfinex","ETHUSD",1720063998846,1.62059305,3236.2,3236.1,3.09013]
["bitfinex","ETHUSD",1720063999008,2.94272832,3236.2,3236.1,3.09013]
["bitfinex","ETHUSD",1720063999438,2.61847738,3236.2,3236.1,9.18026]
["bitfinex","ETHUSD",1720063999595,1.32213527,3236.2,3236.1,9.18026]
["bitfinex","ETHUSD",1720063999796,0.97210273,3236.2,3236.1,9.18026]
["bitfinex","ETHUSD",1720064000006,1.29634211,3236.3,3236.1,3.0]
["bitfinex","ETHUSD",1720064000330,1.32172944,3236.2,3236.0,1.24]
["bitfinex","ETHUSD",1720064000498,0.97194068,3236.2,3236.0,1.24]
["bitfinex","ETHUSD",1720064000699,0.97194068,3236.2,3236.1,6.18026]
["bitfinex","ETHUSD",1720064000895,1.29634211,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1720064001090,1.29634211,3236.3,3236.2,6.18008]
["bitfinex","ETHUSD",1720064001295,6.32288378,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1720064001693,5.02654167,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1720064001915,5.02654167,3236.3,3236.2,6.18008]
["bitfinex","ETHUSD",1720064002114,6.32231756,3236.3,3236.2,6.18008]
["bitfinex","ETHUSD",1720064004332,2.61731756,3236.3,3236.2,6.18008]
["bitfinex","ETHUSD",1720064004508,0.6476993,3236.3,3236.2,15.91016]
["bitfinex","ETHUSD",1720064004712,0.6476993,3236.9,3236.7,6.73136]
["bitfinex","ETHUSD",1720064005010,0.6476993,3237.2,3237.1,6.17836]
["bitfinex","ETHUSD",1720064005498,0.6476993,3237.3,3237.2,3.08908]
["bitfinex","ETHUSD",1720064006124,7.04154895,3237.4,3237.3,3.08899]
["bitfinex","ETHUSD",1720064006428,9.12428143,3237.4,3237.3,3.08899]
["bitfinex","ETHUSD",1720064006634,8.79927758,3237.4,3237.3,3.08899]
["bitfinex","ETHUSD",1720064008151,8.79901573,3237.4,3237.3,3.08899]
["bitfinex","ETHUSD",1720064008701,8.15273248,3237.4,3237.3,3.08899]
["bitfinex","ETHUSD",1720064008896,0.64628325,3237.5,3237.4,3.08889]
["bitfinex","ETHUSD",1720064009545,0.97154895,3237.6,3237.5,3.0888]
["bitfinex","ETHUSD",1720064009702,0.97154895,3237.7,3237.5,3.0888]
["bitfinex","ETHUSD",1720064010642,0.64571241,3237.6,3237.5,3.0888]
["bitfinex","ETHUSD",1720064011545,6.71571241,3237.8,3237.6,3.08864]
["bitfinex","ETHUSD",1720064012565,6.07,3237.8,3237.6,3.08864]
["bitfinex","ETHUSD",1720064013267,6.71571241,3237.8,3237.6,3.08864]
["bitfinex","ETHUSD",1720064013638,6.07,3237.8,3237.6,3.08864]
["bitfinex","ETHUSD",1720064014546,6.07,3237.8,3237.7,6.17722]
["bitfinex","ETHUSD",1720064014734,6.07,3238.2,3238.1,3.08823]
["bitfinex","ETHUSD",1720064015029,0.1118778,3238.3,3238.2,6.17626]
["bitfinex","ETHUSD",1720064016446,0.1118778,3238.3,3238.2,9.72626]
["bitfinex","ETHUSD",1720064018525,0.1118778,3238.3,3238.2,6.08813]
["bitfinex","ETHUSD",1720064018725,0.1118778,3238.3,3238.2,3.0]
["bitfinex","ETHUSD",1720064018931,0.1118778,3238.3,3238.1,3.0]
["bitfinex","ETHUSD",1720064019840,0.1118778,3238.3,3238.2,3.08813]
["bitfinex","ETHUSD",1720064020044,0.1118778,3238.3,3238.2,6.08813]
["bitfinex","ETHUSD",1720064020858,0.1118778,3238.3,3238.2,3.0]
["bitfinex","ETHUSD",1720064021024,0.1118778,3238.3,3238.0,3.08831]
["bitfinex","ETHUSD",1720064021359,0.1118778,3238.3,3238.1,3.0]
["bitfinex","ETHUSD",1720064021926,0.1118778,3238.3,3238.2,6.17626]
["bitfinex","ETHUSD",1720064022130,0.1118778,3238.3,3238.2,9.72626]
["bitfinex","ETHUSD",1720064027660,0.1118778,3238.3,3238.2,12.81439]
["bitfinex","ETHUSD",1720064028434,0.1118778,3238.3,3238.2,15.90252]
["bitfinex","ETHUSD",1720064028765,0.1118778,3238.3,3238.2,19.79902]
["bitfinex","ETHUSD",1720064029260,4.07,3239.0,3238.9,6.17492]
["bitfinex","ETHUSD",1720064029563,4.07,3239.6,3239.5,3.08689]
["bitfinex","ETHUSD",1720064030279,0.005,3240.3,3239.6,9.8972]
["bitfinex","ETHUSD",1720064030574,0.005,3240.3,3239.6,19.6208]
["bitfinex","ETHUSD",1720064032180,0.005,3240.3,3239.6,16.534]
["bitfinex","ETHUSD",1720064033339,0.005,3240.3,3239.6,9.7236]
["bitfinex","ETHUSD",1720064033561,0.005,3240.3,3239.6,9.1736]
["bitfinex","ETHUSD",1720064034065,0.005,3240.3,3239.6,6.0868]
["bitfinex","ETHUSD",1720064034378,0.005,3240.3,3239.4,3.08695]
["bitfinex","ETHUSD",1720064034379,0.005,3240.3,3239.5,3.08685]
["bitfinex","ETHUSD",1720064034581,0.005,3240.3,3239.6,3.0868]
["bitfinex","ETHUSD",1720064035689,4.07,3240.2,3239.6,3.0868]
["bitfinex","ETHUSD",1720064036114,4.07,3240.2,3239.6,6.0868]
["bitfinex","ETHUSD",1720064037361,3.08633,3240.1,3239.6,3.0]
["bitfinex","ETHUSD",1720064037564,3.08642,3240.0,3239.4,3.0]
["bitfinex","ETHUSD",1720064037867,3.08642,3240.0,3239.2,6.08713]
["bitfinex","ETHUSD",1720064038067,3.08642,3240.0,3239.3,0.55]
["bitfinex","ETHUSD",1720064038245,3.08642,3240.0,3239.2,3.0]
["bitfinex","ETHUSD",1720064038452,6.64884,3239.9,3239.0,6.08735]
["bitfinex","ETHUSD",1720064038883,3.08661,3239.8,3239.0,6.08735]
["bitfinex","ETHUSD",1720064039194,3.08661,3239.8,3239.0,3.08735]
["bitfinex","ETHUSD",1720064039481,3.08661,3239.8,3239.1,3.08727]
["bitfinex","ETHUSD",1720064040468,4.07,3240.2,3239.2,3.0]
["bitfinex","ETHUSD",1720064040688,4.07,3240.2,3239.6,3.0868]
["bitfinex","ETHUSD",1720064040851,4.07,3240.2,3239.6,6.6368]
["bitfinex","ETHUSD",1720064041157,4.07,3240.2,3239.6,9.7236]
["bitfinex","ETHUSD",1720064042675,3.08643,3240.0,3238.8,3.08749]
["bitfinex","ETHUSD",1720064042878,3.08643,3240.0,3239.0,3.0873]
["bitfinex","ETHUSD",1720064043188,3.08652,3239.9,3239.2,3.08716]
["bitfinex","ETHUSD",1720064043981,3.08652,3239.9,3239.3,3.0]
["bitfinex","ETHUSD",1720064044290,3.08639,3240.1,3239.3,6.08708]
["bitfinex","ETHUSD",1720064044663,4.07,3240.2,3239.5,3.08688]
["bitfinex","ETHUSD",1720064044984,4.07,3240.2,3239.4,0.55]
["bitfinex","ETHUSD",1720064044985,7.15628,3240.2,3239.4,3.63698]
["bitfinex","ETHUSD",1720064045767,7.15628,3240.2,3238.1,3.6468]
["bitfinex","ETHUSD",1720064045768,3.0871,3239.3,3238.1,3.6468]
["bitfinex","ETHUSD",1720064046267,3.0871,3239.3,3238.5,3.08784]
["bitfinex","ETHUSD",1720064047508,3.0871,3239.3,3238.6,3.0]
["bitfinex","ETHUSD",1720064048057,3.08718,3239.2,3238.6,3.0]
["bitfinex","ETHUSD",1720064051695,3.395898,3239.2,3238.6,3.0]
["bitfinex","ETHUSD",1720064052960,3.395898,3239.2,3238.3,3.08795]
["bitfinex","ETHUSD",1720064052961,3.08738,3239.0,3238.3,3.08795]
["bitfinex","ETHUSD",1720064053196,3.08738,3239.0,3238.4,3.55]
["bitfinex","ETHUSD",1720064056093,3.6998,3238.8,3238.4,3.0]
["bitfinex","ETHUSD",1720064056295,4.34473235,3238.8,3238.2,3.0]
["bitfinex","ETHUSD",1720064056596,0.64493235,3238.7,3238.2,3.0]
["bitfinex","ETHUSD",1720064056804,0.64493235,3238.6,3237.9,3.08833]
["bitfinex","ETHUSD",1720064057098,0.64493235,3238.6,3238.0,6.63827]
["bitfinex","ETHUSD",1720064058601,0.64493235,3238.5,3238.0,6.63827]
["bitfinex","ETHUSD",1720064059379,3.73282235,3238.5,3238.0,3.0]
["bitfinex","ETHUSD",1720064059697,0.64493235,3238.1,3237.4,3.08885]
["bitfinex","ETHUSD",1720064059876,0.64493235,3238.0,3237.5,3.08876]
["bitfinex","ETHUSD",1720064060195,0.64493235,3238.0,3237.6,3.0887]
["bitfinex","ETHUSD",1720064060773,0.64493235,3238.0,3237.1,3.8873]
["bitfinex","ETHUSD",1720064061100,0.64493235,3238.0,3237.4,3.08889]
["bitfinex","ETHUSD",1720064061273,0.64493235,3238.0,3237.5,3.0]
["bitfinex","ETHUSD",1720064061812,0.64493235,3237.9,3237.5,3.0]
["bitfinex","ETHUSD",1720064062025,0.64493235,3237.8,3236.7,3.0]
["bitfinex","ETHUSD",1720064062174,0.64493235,3237.8,3237.1,3.08912]
["bitfinex","ETHUSD",1720064062369,0.64493235,3237.8,3237.2,6.08903]
["bitfinex","ETHUSD",1720064062566,0.64493235,3237.9,3237.3,3.08896]
["bitfinex","ETHUSD",1720064062801,0.64493235,3237.9,3237.4,3.0]
["bitfinex","ETHUSD",1720064063897,0.64493235,3237.9,3237.2,3.0]
["bitfinex","ETHUSD",1720064064098,0.64493235,3237.9,3237.3,0.55]
["bitfinex","ETHUSD",1720064064703,0.64493235,3238.2,3237.6,3.08861]
["bitfinex","ETHUSD",1720064064889,0.64493235,3238.2,3237.7,6.63854]
["bitfinex","ETHUSD",1720064065298,0.64493235,3238.3,3237.7,6.63854]
["bitfinex","ETHUSD",1720064066278,0.64493235,3238.3,3237.7,9.72708]
["bitfinex","ETHUSD",1720064066807,0.64493235,3238.3,3237.8,3.08849]
["bitfinex","ETHUSD",1720064067010,4.71493235,3238.4,3237.9,3.0]
["bitfinex","ETHUSD",1720064067200,4.71493235,3238.4,3237.8,0.06176704]
["bitfinex","ETHUSD",1720064067201,4.71493235,3238.4,3237.7,6.63858]
["bitfinex","ETHUSD",1720064067508,4.07,3238.4,3237.8,3.08844]
["bitfinex","ETHUSD",1720064067709,4.71493235,3238.4,3237.9,3.0]
["bitfinex","ETHUSD",1720064068202,4.71497237,3238.4,3237.9,3.0]
["bitfinex","ETHUSD",1720064068407,4.71497237,3238.4,3237.9,3.08841]
["bitfinex","ETHUSD",1720064068606,4.71497237,3238.4,3238.0,3.0]
["bitfinex","ETHUSD",1720064069397,4.07,3238.4,3238.1,3.08819]
["bitfinex","ETHUSD",1720064069796,4.07,3238.4,3238.2,3.55]
["bitfinex","ETHUSD",1720064070495,4.07,3238.4,3238.3,3.08804]
["bitfinex","ETHUSD",1720064070695,4.07,3238.4,3238.3,6.08804]
["bitfinex","ETHUSD",1720064071499,0.64497237,3238.8,3238.3,9.176]
["bitfinex","ETHUSD",1720064071781,0.64481708,3238.8,3238.3,9.176]
["bitfinex","ETHUSD",1720064072099,0.14481708,3238.8,3238.3,9.176]
["bitfinex","ETHUSD",1720064072295,15.77971708,3238.9,3238.3,9.176]
["bitfinex","ETHUSD",1720064072496,15.27971708,3238.9,3238.3,9.176]
["bitfinex","ETHUSD",1720064072699,14.77971708,3238.9,3238.3,9.176]
["bitfinex","ETHUSD",1720064074709,14.77971708,3238.9,3238.4,3.08791]
["bitfinex","ETHUSD",1720064077392,3.6449,3238.9,3238.4,3.08791]
["bitfinex","ETHUSD",1720064077587,4.61212563,3238.9,3238.4,3.08791]
["bitfinex","ETHUSD",1720064077786,3.6449,3238.9,3238.4,3.08791]
["bitfinex","ETHUSD",1720064078187,4.61212563,3238.9,3238.4,3.08791]
["bitfinex","ETHUSD",1720064078514,0.96722563,3238.7,3238.4,3.08791]
["bitfinex","ETHUSD",1720064079097,0.96722563,3238.8,3238.4,3.08791]
["bitfinex","ETHUSD",1720064080317,0.96722563,3238.7,3238.3,3.0]
["bitfinex","ETHUSD",1720064080493,0.96722563,3238.7,3238.0,3.0883]
["bitfinex","ETHUSD",1720064080494,0.96722563,3238.6,3238.1,3.0]
["bitfinex","ETHUSD",1720064080699,0.96722563,3238.5,3238.1,3.0]
["bitfinex","ETHUSD",1720064081100,0.96722563,3238.6,3238.3,3.08802]
["bitfinex","ETHUSD",1720064081827,0.96722563,3238.5,3238.3,3.08802]
["bitfinex","ETHUSD",1720064082121,0.96722563,3238.6,3238.3,3.08802]
["bitfinex","ETHUSD",1720064082320,0.64612134,3238.4,3238.3,3.08802]
["bitfinex","ETHUSD",1720064082523,0.64612134,3238.4,3238.3,6.08802]
["bitfinex","ETHUSD",1720064082826,0.64612134,3238.5,3238.4,3.08794]
["bitfinex","ETHUSD",1720064083003,0.64625667,3238.5,3238.4,3.08794]
["bitfinex","ETHUSD",1720064083393,0.96722563,3238.6,3238.4,3.08794]
["bitfinex","ETHUSD",1720064083811,0.96960484,3238.5,3238.4,3.08794]
["bitfinex","ETHUSD",1720064084322,0.96961557,3238.5,3238.4,3.08794]
["bitfinex","ETHUSD",1720064085319,0.96961557,3238.6,3238.4,3.08794]
["bitfinex","ETHUSD",1720064085493,0.96961557,3238.5,3238.4,3.08794]
["bitfinex","ETHUSD",1720064086124,0.96961557,3238.6,3238.4,3.08794]
["bitfinex","ETHUSD",1720064086322,0.96961557,3238.5,3238.4,3.08794]
["bitfinex","ETHUSD",1720064086523,0.96961557,3238.6,3238.4,3.08794]
["bitfinex","ETHUSD",1720064086906,0.64662775,3238.5,3238.4,3.08794]
["bitfinex","ETHUSD",1720064087101,0.64662699,3238.5,3238.4,3.08794]
["bitfinex","ETHUSD",1720064087421,0.96961557,3238.6,3238.4,3.08794]
["bitfinex","ETHUSD",1720064087996,0.96961557,3238.5,3238.4,3.08794]
["bitfinex","ETHUSD",1720064089406,0.96961557,3238.5,3238.4,6.08794]
["bitfinex","ETHUSD",1720064091435,1.29282076,3238.6,3238.4,6.08794]
["bitfinex","ETHUSD",1720064091696,2.58269108,3238.6,3238.5,3.0]
["bitfinex","ETHUSD",1720064092622,1.29282076,3238.6,3238.5,3.0]
["bitfinex","ETHUSD",1720064093308,1.28987032,3238.6,3238.5,3.0]
["bitfinex","ETHUSD",1720064093620,1.61913808,3238.7,3238.5,3.0]
["bitfinex","ETHUSD",1720064093927,1.28987032,3238.6,3238.5,3.0]
["bitfinex","ETHUSD",1720064094100,1.61913808,3238.7,3238.5,3.0]
["bitfinex","ETHUSD",1720064094305,1.28987032,3238.6,3238.5,3.0]
["bitfinex","ETHUSD",1720064094928,1.61913808,3238.7,3238.5,3.0]
["bitfinex","ETHUSD",1720064095117,1.28987032,3238.6,3238.5,3.0]
["bitfinex","ETHUSD",1720064095516,1.61913808,3238.7,3238.5,3.0]
["bitfinex","ETHUSD",1720064095720,1.28987032,3238.6,3238.5,3.0]
["bitfinex","ETHUSD",1720064095903,1.61913808,3238.7,3238.5,3.0]
["bitfinex","ETHUSD",1720064096096,1.28987032,3238.6,3238.5,3.0]
["bitfinex","ETHUSD",1720064097422,1.06915359,3238.6,3238.5,3.0]
["bitfinex","ETHUSD",1720064097729,1.28987032,3238.6,3238.5,3.0]
["bitfinex","ETHUSD",1720064098529,1.06914996,3238.6,3238.5,3.0]
["bitfinex","ETHUSD",1720064099100,2.35902028,3238.6,3238.5,3.0]
["bitfinex","ETHUSD",1720064099439,1.28987032,3238.6,3238.5,3.0]
["bitfinex","ETHUSD",1720064099732,2.359023,3238.6,3238.5,3.0]
["bitfinex","ETHUSD",1720064099951,2.3590225,3238.6,3238.5,3.0]
["bitfinex","ETHUSD",1720064101825,3.97862745,3238.6,3238.5,3.0]
["bitfinex","ETHUSD",1720064102036,6.46378895,3238.6,3238.5,3.0]
["bitfinex","ETHUSD",1720064102204,6.46378895,3238.6,3237.9,3.08834]
["bitfinex","ETHUSD",1720064102205,7.81092762,3238.6,3237.9,3.08834]
["bitfinex","ETHUSD",1720064102398,0.97185968,3238.1,3238.0,6.08826]
["bitfinex","ETHUSD",1720064103332,1.30780651,3238.1,3238.0,6.08826]
["bitfinex","ETHUSD",1720064103499,1.29581291,3238.2,3238.0,6.08826]
["bitfinex","ETHUSD",1720064103703,1.30782746,3238.1,3238.0,6.08826]
["bitfinex","ETHUSD",1720064104232,1.30782746,3238.1,3238.0,3.0]
["bitfinex","ETHUSD",1720064104415,2.60364037,3238.1,3238.0,3.08832]
["bitfinex","ETHUSD",1720064104610,2.60364037,3238.1,3238.0,6.08832]
["bitfinex","ETHUSD",1720064105015,2.39137845,3238.1,3238.0,6.08832]
["bitfinex","ETHUSD",1720064105221,3.69920591,3238.1,3238.0,6.08832]
["bitfinex","ETHUSD",1720064105615,3.69920591,3238.1,3238.0,3.0]
["bitfinex","ETHUSD",1720064105804,3.69920591,3238.1,3237.9,3.08838]
["bitfinex","ETHUSD",1720064106003,1.29581291,3238.1,3238.0,3.0]
["bitfinex","ETHUSD",1720064106208,2.39139716,3238.1,3238.0,3.0]
["bitfinex","ETHUSD",1720064106432,3.72241173,3238.1,3237.8,3.0]
["bitfinex","ETHUSD",1720064106741,0.97197237,3237.9,3237.8,3.0]
["bitfinex","ETHUSD",1720064106923,2.06755662,3237.9,3237.8,3.0]
["bitfinex","ETHUSD",1720064107310,1.09558425,3237.9,3237.3,6.96674]
["bitfinex","ETHUSD",1720064107530,0.97216733,3237.5,3237.4,3.63889]
["bitfinex","ETHUSD",1720064107734,1.09558425,3237.5,3237.4,3.63889]
["bitfinex","ETHUSD",1720064107933,2.39139716,3237.5,3237.4,3.63889]
["bitfinex","ETHUSD",1720064108103,3.72301758,3237.5,3237.4,3.63889]
["bitfinex","ETHUSD",1720064108309,6.69381691,3237.5,3237.4,3.63889]
["bitfinex","ETHUSD",1720064108510,2.6269756,3237.5,3237.4,3.63889]
["bitfinex","ETHUSD",1720064108762,3.46142589,3237.5,3237.4,3.63889]
["bitfinex","ETHUSD",1720064109042,3.49677567,3237.5,3237.4,3.63889]
["bitfinex","ETHUSD",1720064109248,4.79258858,3237.5,3237.3,3.08891]
["bitfinex","ETHUSD",1720064109405,1.29581291,3237.5,3237.4,3.0]
["bitfinex","ETHUSD",1720064109610,7.76389778,3237.5,3237.4,3.0]
["bitfinex","ETHUSD",1720064109814,4.79375367,3237.5,3237.4,3.0]
["bitfinex","ETHUSD",1720064110340,4.79349596,3237.5,3237.4,3.0]
["bitfinex","ETHUSD",1720064110535,4.79349596,3237.5,3237.1,3.08911]
["bitfinex","ETHUSD",1720064110536,8.08860554,3237.5,3237.2,3.0]
["bitfinex","ETHUSD",1720064110738,3.72423646,3237.4,3237.3,0.55]
["bitfinex","ETHUSD",1720064111051,2.42777548,3237.4,3237.3,0.55]
["bitfinex","ETHUSD",1720064111230,2.43106226,3237.4,3237.3,0.55]
["bitfinex","ETHUSD",1720064111456,2.07157096,3237.4,3237.3,0.55]
["bitfinex","ETHUSD",1720064111637,0.97216404,3237.4,3237.3,3.63899]
["bitfinex","ETHUSD",1720064111993,0.97216404,3237.4,3237.3,9.78975799]
["bitfinex","ETHUSD",1720064111994,0.64805601,3237.4,3237.3,9.78975799]
["bitfinex","ETHUSD",1720064112134,1.74721974,3237.4,3237.3,9.72798]
["bitfinex","ETHUSD",1720064112336,1.09916373,3237.4,3237.3,13.75988]
["bitfinex","ETHUSD",1720064112673,0.97201933,3237.6,3237.5,6.1776]
["bitfinex","ETHUSD",1720064112965,0.97201933,3237.7,3237.6,3.0887]
["bitfinex","ETHUSD",1720064113169,2.07109533,3237.7,3237.6,6.6387]
["bitfinex","ETHUSD",1720064113554,1.74704058,3237.7,3237.6,6.6387]
["bitfinex","ETHUSD",1720064114234,1.74698369,3237.7,3237.6,6.6387]
["bitfinex","ETHUSD",1720064114869,1.74698369,3237.7,3237.6,9.7274]
["bitfinex","ETHUSD",1720064117268,0.64796458,3237.7,3237.6,16.6163]
["bitfinex","ETHUSD",1720064117630,0.64796458,3238.2,3238.1,6.17646]
["bitfinex","ETHUSD",1720064117787,1.74671613,3238.2,3238.1,6.17646]
["bitfinex","ETHUSD",1720064118087,1.74658289,3238.2,3238.1,3.55]
["bitfinex","ETHUSD",1720064118376,1.74658289,3238.2,3238.1,0.55]
["bitfinex","ETHUSD",1720064118596,1.09876788,3238.2,3238.1,12.97666]
["bitfinex","ETHUSD",1720064118795,1.09876788,3238.2,3238.1,13.52666]
["bitfinex","ETHUSD",1720064119590,0.64781501,3238.3,3238.2,6.17626]
["bitfinex","ETHUSD",1720064119880,1.74645118,3238.3,3238.2,9.72626]
["bitfinex","ETHUSD",1720064120444,1.7464369,3238.3,3238.2,9.72626]
["bitfinex","ETHUSD",1720064120935,1.74641116,3238.3,3238.2,9.72626]
["bitfinex","ETHUSD",1720064123594,1.74631387,3238.3,3238.2,9.72626]
["bitfinex","ETHUSD",1720064123961,1.74629144,3238.3,3238.2,9.72626]
["bitfinex","ETHUSD",1720064125968,1.74629144,3238.3,3238.2,3.0]
["bitfinex","ETHUSD",1720064126152,7.02862351,3238.3,3238.1,3.0]
["bitfinex","ETHUSD",1720064126356,7.02862351,3238.3,3237.8,6.177]
["bitfinex","ETHUSD",1720064126357,2.4320689,3238.2,3238.0,3.0883]
["bitfinex","ETHUSD",1720064126557,1.33359247,3238.2,3238.1,3.0]
["bitfinex","ETHUSD",1720064126867,1.33359247,3238.2,3237.9,3.0]
["bitfinex","ETHUSD",1720064126868,5.13840778,3238.2,3237.9,3.0]
["bitfinex","ETHUSD",1720064127067,4.59025323,3238.0,3237.6,3.0]
["bitfinex","ETHUSD",1720064127270,0.97178393,3237.7,3237.6,3.0]
["bitfinex","ETHUSD",1720064127454,0.97178393,3237.7,3237.6,6.0887]
["bitfinex","ETHUSD",1720064127658,2.07053584,3237.7,3237.6,6.0887]
["bitfinex","ETHUSD",1720064127880,0.97178393,3237.7,3237.6,6.0887]
["bitfinex","ETHUSD",1720064128106,2.07053584,3237.7,3237.6,6.0887]
["bitfinex","ETHUSD",1720064128392,0.97178393,3237.7,3237.6,6.0887]
["bitfinex","ETHUSD",1720064128604,1.09875191,3237.7,3237.6,6.0887]
["bitfinex","ETHUSD",1720064129757,0.97159751,3237.8,3237.7,3.08861]
["bitfinex","ETHUSD",1720064129987,2.07027044,3237.8,3237.7,6.08861]
["bitfinex","ETHUSD",1720064131438,2.97033544,3238.2,3238.0,3.08832]
["bitfinex","ETHUSD",1720064131439,3.6179694,3238.2,3238.0,3.08832]
["bitfinex","ETHUSD",1720064131572,3.6179694,3238.2,3238.1,9.72646]
["bitfinex","ETHUSD",1720064132007,3.6179694,3238.2,3238.1,9.78789954]
["bitfinex","ETHUSD",1720064132674,2.97033544,3238.2,3238.1,12.87612954]
["bitfinex","ETHUSD",1720064138400,1.78470968,3238.2,3238.1,19.85835954]
["bitfinex","ETHUSD",1720064138623,0.29911376,3238.2,3238.1,19.85835954]
["bitfinex","ETHUSD",1720064139820,4.71754308,3239.0,3238.9,6.17492]
["bitfinex","ETHUSD",1720064139993,1.75018706,3239.0,3238.9,9.72492]
["bitfinex","ETHUSD",1720064140193,1.10264398,3239.0,3238.9,9.7845031]
["bitfinex","ETHUSD",1720064140387,1.74972822,3239.0,3238.9,9.7845031]
["bitfinex","ETHUSD",1720064141416,0.64708424,3239.1,3239.0,6.17474]
["bitfinex","ETHUSD",1720064141603,0.64708424,3239.1,3239.0,9.72474]
["bitfinex","ETHUSD",1720064141924,1.74928439,3239.1,3239.0,9.78430791]
["bitfinex","ETHUSD",1720064142130,3.795,3239.5,3239.2,3.08718]
["bitfinex","ETHUSD",1720064142421,0.97038198,3239.3,3239.2,3.08718]
["bitfinex","ETHUSD",1720064142730,2.07260607,3239.3,3239.2,6.08718]
["bitfinex","ETHUSD",1720064142920,2.07260607,3239.3,3239.2,9.17436]
["bitfinex","ETHUSD",1720064143920,1.10222409,3239.3,3239.2,9.17436]
["bitfinex","ETHUSD",1720064144512,2.07260607,3239.4,3239.2,3.0]
["bitfinex","ETHUSD",1720064144834,1.74876103,3239.3,3239.0,3.55]
["bitfinex","ETHUSD",1720064144995,1.74876103,3239.2,3239.1,6.72454]
["bitfinex","ETHUSD",1720064145197,0.64653694,3239.2,3239.1,6.72454]
["bitfinex","ETHUSD",1720064145402,5.08807214,3239.5,3239.4,3.08699]
["bitfinex","ETHUSD",1720064145715,6.50963331,3239.5,3239.4,3.08699]
["bitfinex","ETHUSD",1720064145897,6.241076,3239.5,3239.4,3.08699]
["bitfinex","ETHUSD",1720064146099,2.446076,3239.5,3239.4,6.17398]
["bitfinex","ETHUSD",1720064146325,2.446076,3239.5,3239.4,6.72398]
["bitfinex","ETHUSD",1720064146326,1.75259367,3239.5,3239.4,6.72398]
["bitfinex","ETHUSD",1720064146550,0.64630017,3239.6,3239.5,6.17378]
["bitfinex","ETHUSD",1720064146843,0.65130017,3239.7,3239.6,6.1736]
["bitfinex","ETHUSD",1720064146997,1.11090791,3239.7,3239.6,9.1736]
["bitfinex","ETHUSD",1720064147198,1.75720808,3239.7,3239.6,9.1736]
["bitfinex","ETHUSD",1720064147430,0.005,3239.7,3239.6,9.1736]
["bitfinex","ETHUSD",1720064148210,0.005,3239.7,3239.6,9.23243894]
["bitfinex","ETHUSD",1720064152637,0.005,3239.7,3239.6,11.01943894]
["bitfinex","ETHUSD",1720064153235,0.005,3239.7,3239.6,14.10623894]
["bitfinex","ETHUSD",1720064153935,0.005,3239.7,3239.6,12.86923894]
["bitfinex","ETHUSD",1720064155424,0.005,3239.7,3239.6,15.95603894]
["bitfinex","ETHUSD",1720064155726,0.005,3239.7,3239.6,12.86923894]
["bitfinex","ETHUSD",1720064168039,3.7489,3240.7,3239.6,12.86923894]
["bitfinex","ETHUSD",1720064168040,8.65099206,3241.6,3239.6,11.90552694]
["bitfinex","ETHUSD",1720064168244,8.65099206,3241.6,3240.8,9.25695]
["bitfinex","ETHUSD",1720064168245,3.7489,3241.6,3240.8,9.25695]
["bitfinex","ETHUSD",1720064168455,3.7489,3241.6,3240.8,12.80695]
["bitfinex","ETHUSD",1720064168624,3.7489,3241.6,3240.8,12.86502864]
["bitfinex","ETHUSD",1720064173042,3.6068,3241.0,3240.8,9.22937864]
["bitfinex","ETHUSD",1720064173923,3.6068,3241.0,3240.8,0.05807864]
["bitfinex","ETHUSD",1720064173924,0.36618,3240.9,3240.8,0.05807864]
["bitfinex","ETHUSD",1720064174139,0.36618,3240.9,3240.8,3.08565]
["bitfinex","ETHUSD",1720064174347,0.36618,3240.9,3240.8,3.14328652]
["bitfinex","ETHUSD",1720064174552,0.36618,3240.9,3240.8,0.05763652]
["bitfinex","ETHUSD",1720064174755,0.36618,3240.9,3240.5,4.32192]
["bitfinex","ETHUSD",1720064174971,0.397298,3240.8,3240.6,0.0577643]
["bitfinex","ETHUSD",1720064175126,0.397298,3240.8,3240.6,3.1435943]
["bitfinex","ETHUSD",1720064175544,0.005,3240.9,3240.7,3.08575]
["bitfinex","ETHUSD",1720064175746,0.005,3240.9,3240.8,3.14338397]
["bitfinex","ETHUSD",1720064178234,0.005,3240.9,3240.8,6.22903397]
["bitfinex","ETHUSD",1720064178454,0.005,3240.9,3240.8,6.77903397]
["bitfinex","ETHUSD",1720064179563,0.005,3240.9,3240.8,9.77903397]
["bitfinex","ETHUSD",1720064182548,3.6568,3240.9,3240.8,6.14338397]
["bitfinex","ETHUSD",1720064183770,0.005,3240.9,3240.8,6.14338397]
["bitfinex","ETHUSD",1720064186388,0.005,3240.9,3240.8,9.22903397]
["bitfinex","ETHUSD",1720064186615,0.005,3240.9,3240.8,9.77903397]
["bitfinex","ETHUSD",1720064188504,3.9417,3240.9,3240.8,3.05773397]
["bitfinex","ETHUSD",1720064188684,3.9417,3240.9,3240.8,0.05773397]
["bitfinex","ETHUSD",1720064189103,3.9417,3240.9,3240.7,3.0]
["bitfinex","ETHUSD",1720064189278,3.9417,3240.9,3240.8,0.05735793]
["bitfinex","ETHUSD",1720064189681,3.9417,3240.9,3240.7,3.0]
["bitfinex","ETHUSD",1720064190020,3.9417,3240.9,3240.8,0.05735793]
["bitfinex","ETHUSD",1720064190322,3.9417,3240.9,3240.8,3.08565]
["bitfinex","ETHUSD",1720064190476,5.04375146,3240.9,3240.8,6.14300793]
["bitfinex","ETHUSD",1720064190676,0.005,3240.9,3240.8,9.77865793]
["bitfinex","ETHUSD",1720064191579,0.005,3240.9,3240.8,9.7213]
["bitfinex","ETHUSD",1720064191784,0.005,3240.9,3240.8,9.77865793]
["bitfinex","ETHUSD",1720064195858,1.75711094,3240.9,3240.8,6.69300793]
["bitfinex","ETHUSD",1720064196209,1.1129473,3240.9,3240.8,6.63565]
["bitfinex","ETHUSD",1720064196525,1.1129473,3240.9,3240.8,6.69300793]
["bitfinex","ETHUSD",1720064196526,2.07919276,3240.9,3240.8,6.69300793]
["bitfinex","ETHUSD",1720064196968,2.07919276,3240.9,3240.8,3.05735793]
["bitfinex","ETHUSD",1720064196969,2.7126964,3240.9,3240.8,3.05735793]
["bitfinex","ETHUSD",1720064197110,7.34410196,3240.9,3240.8,0.05735793]
["bitfinex","ETHUSD",1720064197451,7.20616146,3240.9,3240.4,3.08595]
["bitfinex","ETHUSD",1720064197655,0.96990586,3240.6,3240.2,3.08618]
["bitfinex","ETHUSD",1720064197813,0.64662842,3240.3,3240.2,4.32218]
["bitfinex","ETHUSD",1720064198016,1.10869572,3240.3,3240.2,4.32218]
["bitfinex","ETHUSD",1720064198211,0.6466403,3240.3,3240.2,4.32218]
["bitfinex","ETHUSD",1720064198407,1.75533602,3240.3,3240.2,4.32218]
["bitfinex","ETHUSD",1720064199020,1.75533602,3240.3,3240.2,7.32218]
["bitfinex","ETHUSD",1720064199716,1.75533602,3240.3,3240.2,7.87218]
["bitfinex","ETHUSD",1720064200075,0.6466403,3240.3,3240.2,10.9584]
["bitfinex","ETHUSD",1720064200219,1.75572602,3240.3,3240.2,10.9584]
["bitfinex","ETHUSD",1720064200724,0.6466403,3240.3,3240.2,10.9584]
["bitfinex","ETHUSD",1720064202158,1.75572602,3240.3,3240.2,10.9584]
["bitfinex","ETHUSD",1720064202362,1.10908572,3240.3,3240.2,10.9584]
["bitfinex","ETHUSD",1720064202664,0.96990586,3240.5,3240.3,3.08613]
["bitfinex","ETHUSD",1720064202961,2.08649061,3240.5,3240.4,4.786]
["bitfinex","ETHUSD",1720064203112,0.96990586,3240.5,3240.4,4.786]
["bitfinex","ETHUSD",1720064203457,2.08649287,3240.5,3240.4,4.786]
["bitfinex","ETHUSD",1720064203816,2.08649287,3240.5,3240.4,7.87203]
["bitfinex","ETHUSD",1720064204916,2.46578199,3240.5,3240.4,7.87203]
["bitfinex","ETHUSD",1720064205946,1.11658701,3240.5,3240.4,7.87203]
["bitfinex","ETHUSD",1720064206153,2.40979483,3240.5,3240.4,3.0]
["bitfinex","ETHUSD",1720064206354,2.40979483,3240.5,3240.1,3.08623]
["bitfinex","ETHUSD",1720064206355,2.12763875,3240.5,3240.2,4.236]
["bitfinex","ETHUSD",1720064206662,3.75925557,3240.4,3240.2,3.0]
["bitfinex","ETHUSD",1720064206817,5.66952415,3240.3,3240.2,3.0]
["bitfinex","ETHUSD",1720064207019,8.7346981,3240.3,3239.6,4.236]
["bitfinex","ETHUSD",1720064207222,0.64716488,3239.8,3239.6,4.236]
["bitfinex","ETHUSD",1720064207444,1.76405104,3239.7,3239.6,6.0868]
["bitfinex","ETHUSD",1720064207654,1.76405104,3239.7,3239.6,7.3228]
["bitfinex","ETHUSD",1720064207858,1.76405104,3239.7,3239.6,6.0868]
["bitfinex","ETHUSD",1720064208321,1.76405104,3239.7,3239.6,9.77960753]
["bitfinex","ETHUSD",1720064208719,1.11688616,3239.7,3239.6,9.77960753]
["bitfinex","ETHUSD",1720064208951,0.64716488,3239.8,3239.7,3.0867]
["bitfinex","ETHUSD",1720064209145,0.64716488,3239.8,3239.7,6.6367]
["bitfinex","ETHUSD",1720064209146,1.76394216,3239.8,3239.7,6.6367]
["bitfinex","ETHUSD",1720064209315,1.76384001,3239.8,3239.7,6.69269236]
["bitfinex","ETHUSD",1720064209921,1.76383776,3239.8,3239.7,9.77939236]
["bitfinex","ETHUSD",1720064210144,0.64716488,3240.0,3239.9,6.17302]
["bitfinex","ETHUSD",1720064210344,0.97074733,3240.2,3239.9,6.63651]
["bitfinex","ETHUSD",1720064210549,1.11652351,3240.1,3240.0,6.08641]
["bitfinex","ETHUSD",1720064210756,1.11652351,3240.1,3240.0,6.63641]
["bitfinex","ETHUSD",1720064210921,1.11652351,3240.1,3240.0,6.69249612]
["bitfinex","ETHUSD",1720064212123,1.76334474,3240.1,3240.0,6.69249612]
["bitfinex","ETHUSD",1720064212567,1.11652351,3240.1,3240.0,6.69249612]
["bitfinex","ETHUSD",1720064212859,1.76334624,3240.1,3240.0,6.69249612]
["bitfinex","ETHUSD",1720064213167,0.97074733,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1720064213465,2.09211974,3240.2,3240.1,6.69244664]
["bitfinex","ETHUSD",1720064215633,0.97074733,3240.2,3240.1,6.69244664]
["bitfinex","ETHUSD",1720064215831,2.47498835,3240.2,3240.1,6.69244664]
["bitfinex","ETHUSD",1720064217360,2.0920431,3240.2,3240.1,6.69244664]
["bitfinex","ETHUSD",1720064217841,2.73866886,3240.2,3240.1,3.05612664]
["bitfinex","ETHUSD",1720064218044,4.09260446,3240.2,3240.1,3.05612664]
["bitfinex","ETHUSD",1720064218474,4.09260446,3240.2,3240.1,0.05612664]
["bitfinex","ETHUSD",1720064218979,4.09376203,3240.2,3239.9,6.0865]
["bitfinex","ETHUSD",1720064219269,1.35407322,3240.1,3240.0,0.05614182]
["bitfinex","ETHUSD",1720064219438,2.41624051,3240.1,3240.0,0.05614182]
["bitfinex","ETHUSD",1720064219651,3.77031373,3240.1,3240.0,0.05614182]
["bitfinex","ETHUSD",1720064220666,2.47610244,3240.1,3240.0,0.05614182]
["bitfinex","ETHUSD",1720064220852,3.77031373,3240.1,3240.0,0.05614182]
["bitfinex","ETHUSD",1720064221244,3.77025599,3240.1,3240.0,0.05614182]
["bitfinex","ETHUSD",1720064222267,2.09251343,3240.1,3240.0,6.77896182]
["bitfinex","ETHUSD",1720064222473,2.09230928,3240.1,3240.0,9.77896182]
["bitfinex","ETHUSD",1720064224476,0.97054195,3240.1,3240.0,9.77896182]
["bitfinex","ETHUSD",1720064226275,1.7686014,3240.1,3240.0,9.77896182]
["bitfinex","ETHUSD",1720064227652,1.7686014,3240.1,3240.0,16.47706182]
["bitfinex","ETHUSD",1720064227856,1.7686014,3240.1,3240.0,13.50806182]
["bitfinex","ETHUSD",1720064228366,0.64690504,3240.1,3240.0,13.50806182]
["bitfinex","ETHUSD",1720064228765,0.64690504,3240.1,3240.0,16.59447182]
["bitfinex","ETHUSD",1720064232489,0.64690504,3240.1,3240.0,17.83047182]
["bitfinex","ETHUSD",1720064237410,0.64690504,3240.1,3240.0,14.10137182]
["bitfinex","ETHUSD",1720064238904,4.07,3240.8,3240.6,3.08583]
["bitfinex","ETHUSD",1720064239065,1.85125175,3240.7,3240.6,3.08583]
["bitfinex","ETHUSD",1720064239255,4.07,3241.3,3240.6,7.32183]
["bitfinex","ETHUSD",1720064239461,6.72571413,3240.9,3240.7,6.0857]
["bitfinex","ETHUSD",1720064241307,4.09750119,3240.8,3240.7,6.0857]
["bitfinex","ETHUSD",1720064242190,4.09727588,3240.8,3240.7,6.0857]
["bitfinex","ETHUSD",1720064242364,4.09746161,3240.8,3240.7,6.0857]
["bitfinex","ETHUSD",1720064244803,2.47822671,3240.8,3240.7,6.0857]
["bitfinex","ETHUSD",1720064245508,4.09730423,3240.8,3240.7,6.0857]
["bitfinex","ETHUSD",1720064245915,1.35530082,3240.8,3240.7,6.0857]
["bitfinex","ETHUSD",1720064246098,4.09722709,3240.8,3240.7,6.0857]
["bitfinex","ETHUSD",1720064246799,7.86062306,3240.8,3240.5,3.08592]
["bitfinex","ETHUSD",1720064246993,1.61910902,3240.6,3240.5,3.08592]
["bitfinex","ETHUSD",1720064247199,3.54656962,3240.6,3240.5,6.14002093]
["bitfinex","ETHUSD",1720064248291,6.51453998,3240.6,3240.5,6.14002093]
["bitfinex","ETHUSD",1720064248711,10.13143998,3240.6,3240.5,0.05410093]
["bitfinex","ETHUSD",1720064248884,11.13176873,3240.6,3240.5,3.08594]
["bitfinex","ETHUSD",1720064249079,11.96386591,3240.6,3240.5,3.14004093]
["bitfinex","ETHUSD",1720064249292,10.13586238,3240.6,3240.5,3.14004093]
["bitfinex","ETHUSD",1720064249611,8.51410564,3240.6,3240.5,3.14004093]
["bitfinex","ETHUSD",1720064250811,12.06588156,3240.6,3240.5,0.05410093]
["bitfinex","ETHUSD",1720064251115,12.06588156,3240.6,3240.4,3.08603]
["bitfinex","ETHUSD",1720064251415,8.13813151,3240.5,3240.4,3.08603]
["bitfinex","ETHUSD",1720064251649,5.17007194,3240.5,3240.4,3.08603]
["bitfinex","ETHUSD",1720064251837,8.13813151,3240.5,3240.4,3.08603]
["bitfinex","ETHUSD",1720064252044,1.35530082,3240.5,3240.4,3.08603]
["bitfinex","ETHUSD",1720064252325,8.14137217,3240.5,3240.4,3.08603]
["bitfinex","ETHUSD",1720064252489,8.14124079,3240.5,3240.4,3.08603]
["bitfinex","ETHUSD",1720064253197,8.14124079,3240.5,3240.4,3.1401461]
["bitfinex","ETHUSD",1720064253400,4.90037161,3240.5,3240.4,3.1401461]
["bitfinex","ETHUSD",1720064254097,8.97800894,3240.5,3240.4,0.0541161]
["bitfinex","ETHUSD",1720064254417,10.58976338,3240.5,3240.4,0.0541161]
["bitfinex","ETHUSD",1720064254622,10.58976338,3240.5,3240.2,6.0862]
["bitfinex","ETHUSD",1720064254837,4.58788321,3240.3,3240.2,3.0]
["bitfinex","ETHUSD",1720064254999,4.58788321,3240.3,3240.1,3.0]
["bitfinex","ETHUSD",1720064255000,4.90046214,3240.3,3240.1,3.0]
["bitfinex","ETHUSD",1720064255185,5.17435928,3240.2,3239.9,3.0]
["bitfinex","ETHUSD",1720064255389,1.29584589,3240.0,3239.9,6.08651]
["bitfinex","ETHUSD",1720064255721,3.78184845,3240.0,3239.9,7.32251]
["bitfinex","ETHUSD",1720064256085,2.42654763,3240.0,3239.9,7.32251]
["bitfinex","ETHUSD",1720064256630,3.78184845,3240.0,3239.9,7.32251]
["bitfinex","ETHUSD",1720064256797,2.42654763,3240.0,3239.9,7.32251]
["bitfinex","ETHUSD",1720064257305,3.78184845,3240.0,3239.9,7.32251]
["bitfinex","ETHUSD",1720064257705,2.48600256,3240.0,3239.9,7.32251]
["bitfinex","ETHUSD",1720064258242,1.13070174,3240.0,3239.9,7.32251]
["bitfinex","ETHUSD",1720064258392,2.48599659,3240.0,3239.9,7.32251]
["bitfinex","ETHUSD",1720064258991,1.13069577,3240.0,3239.9,7.32251]
["bitfinex","ETHUSD",1720064259490,2.48599659,3240.0,3239.9,7.32251]
["bitfinex","ETHUSD",1720064259691,3.78184248,3240.0,3239.9,10.40902]
["bitfinex","ETHUSD",1720064260006,2.10251714,3240.0,3239.9,10.95902]
["bitfinex","ETHUSD",1720064261494,2.10236762,3240.0,3239.9,10.95902]
["bitfinex","ETHUSD",1720064261812,0.97182137,3240.0,3239.9,10.95902]
["bitfinex","ETHUSD",1720064261992,2.10237934,3240.0,3239.9,10.95902]
["bitfinex","ETHUSD",1720064263005,1.13055797,3240.0,3239.9,10.95902]
["bitfinex","ETHUSD",1720064263204,2.10237934,3240.0,3239.9,10.95902]
["bitfinex","ETHUSD",1720064263399,1.13055797,3240.0,3239.9,10.95902]
["bitfinex","ETHUSD",1720064263625,2.10237934,3240.0,3239.9,9.72302]
["bitfinex","ETHUSD",1720064263796,2.10237934,3240.0,3239.9,10.95902]
["bitfinex","ETHUSD",1720064264198,1.77841862,3240.0,3239.9,14.04553]
["bitfinex","ETHUSD",1720064264433,0.64786065,3240.0,3239.9,17.44563]
["bitfinex","ETHUSD",1720064264620,0.64786065,3240.2,3240.1,6.17264]
["bitfinex","ETHUSD",1720064264800,0.64786065,3240.3,3240.2,6.17244]
["bitfinex","ETHUSD",1720064265001,1.77834896,3240.3,3240.2,9.17244]
["bitfinex","ETHUSD",1720064265198,1.13048831,3240.3,3240.2,9.72244]
["bitfinex","ETHUSD",1720064265398,1.13048831,3240.3,3240.2,12.80866]
["bitfinex","ETHUSD",1720064265597,1.77839129,3240.3,3240.2,14.04466]
["bitfinex","ETHUSD",1720064265808,1.13048831,3240.3,3240.2,14.04466]
["bitfinex","ETHUSD",1720064267601,0.64790298,3240.4,3240.3,6.17226]
["bitfinex","ETHUSD",1720064267956,1.7784434,3240.4,3240.3,13.08856]
["bitfinex","ETHUSD",1720064268127,1.13053203,3240.4,3240.3,16.22884213]
["bitfinex","ETHUSD",1720064268306,0.64791137,3240.5,3240.3,16.22884213]
["bitfinex","ETHUSD",1720064268307,0.64791137,3240.5,3240.4,6.17206]
["bitfinex","ETHUSD",1720064268499,0.64791137,3240.5,3240.4,10.95806]
["bitfinex","ETHUSD",1720064268694,1.77832503,3240.5,3240.4,11.01219696]
["bitfinex","ETHUSD",1720064270800,1.77815445,3240.5,3240.4,11.01219696]
["bitfinex","ETHUSD",1720064271096,1.77815445,3240.5,3240.4,9.77619696]
["bitfinex","ETHUSD",1720064271322,1.77815445,3240.5,3240.4,11.01219696]
["bitfinex","ETHUSD",1720064271323,1.13024308,3240.5,3240.4,11.01219696]
["bitfinex","ETHUSD",1720064271498,1.77798652,3240.5,3240.4,11.01219696]
["bitfinex","ETHUSD",1720064271710,1.13024308,3240.5,3240.4,11.01219696]
["bitfinex","ETHUSD",1720064273315,2.10206445,3240.5,3240.4,11.01219696]
["bitfinex","ETHUSD",1720064273646,2.10206445,3240.5,3240.4,9.77619696]
["bitfinex","ETHUSD",1720064273846,1.29584589,3240.7,3240.6,3.08584]
["bitfinex","ETHUSD",1720064274151,1.13518299,3240.7,3240.6,7.92594663]
["bitfinex","ETHUSD",1720064274446,2.43055796,3240.7,3240.6,7.92594663]
["bitfinex","ETHUSD",1720064275040,3.79668581,3240.7,3240.6,7.92594663]
["bitfinex","ETHUSD",1720064276762,2.50123064,3240.7,3240.6,11.01178663]
["bitfinex","ETHUSD",1720064276958,2.66158302,3240.7,3240.6,11.01178663]
["bitfinex","ETHUSD",1720064277119,1.13504275,3240.7,3240.6,11.01178663]
["bitfinex","ETHUSD",1720064277321,1.29534505,3240.8,3240.7,3.08575]
["bitfinex","ETHUSD",1720064277637,2.50088078,3240.8,3240.7,6.63575]
["bitfinex","ETHUSD",1720064277946,2.50088078,3240.8,3240.7,6.6898206]
["bitfinex","ETHUSD",1720064280061,4.1200621,3240.8,3240.7,6.6898206]
["bitfinex","ETHUSD",1720064280260,4.11994034,3240.8,3240.7,6.6898206]
["bitfinex","ETHUSD",1720064280559,4.11994034,3240.8,3240.7,3.6040706]
["bitfinex","ETHUSD",1720064280865,4.11994034,3240.8,3240.7,0.6040706]
["bitfinex","ETHUSD",1720064281165,4.11994034,3240.8,3240.7,3.6040706]
["bitfinex","ETHUSD",1720064281335,3.84704907,3240.8,3240.7,3.0540706]
["bitfinex","ETHUSD",1720064281672,4.11994225,3240.8,3240.7,3.0]
["bitfinex","ETHUSD",1720064282031,4.11994225,3240.8,3240.5,3.08592]
["bitfinex","ETHUSD",1720064282230,2.50081927,3240.7,3240.6,3.0]
["bitfinex","ETHUSD",1720064282455,1.36590063,3240.7,3240.6,3.05408576]
["bitfinex","ETHUSD",1720064282729,11.52707509,3240.7,3240.6,0.05408576]
["bitfinex","ETHUSD",1720064283063,13.77357524,3240.7,3239.8,3.4038]
["bitfinex","ETHUSD",1720064283290,0.64773535,3240.0,3239.9,6.17302]
["bitfinex","ETHUSD",1720064283557,1.29544232,3240.3,3240.2,3.08621]
["bitfinex","ETHUSD",1720064283727,2.43057453,3240.3,3240.2,3.08621]
["bitfinex","ETHUSD",1720064284055,2.43057453,3240.3,3240.2,3.14035644]
["bitfinex","ETHUSD",1720064284428,2.43057453,3240.3,3240.2,3.69035644]
["bitfinex","ETHUSD",1720064284641,11.31273232,3240.7,3240.2,3.69035644]
["bitfinex","ETHUSD",1720064284642,6.79e-06,3240.8,3240.3,6.68233]
["bitfinex","ETHUSD",1720064284838,0.005,3240.9,3240.8,12.85315]
["bitfinex","ETHUSD",1720064285129,0.97138018,3242.1,3241.4,3.5962]
["bitfinex","ETHUSD",1720064285333,0.97138018,3242.3,3242.2,3.08432]
["bitfinex","ETHUSD",1720064285634,1.3237406,3242.4,3242.2,6.13771764]
["bitfinex","ETHUSD",1720064285972,1.3237406,3242.4,3242.3,3.0]
["bitfinex","ETHUSD",1720064286182,1.32237828,3242.4,3242.3,6.13761249]
["bitfinex","ETHUSD",1720064286331,0.35236042,3242.4,3242.3,6.13761249]
["bitfinex","ETHUSD",1720064286531,0.35236042,3242.4,3242.3,6.68761249]
["bitfinex","ETHUSD",1720064289404,0.35236042,3242.4,3242.3,9.77184249]
["bitfinex","ETHUSD",1720064301906,0.35236042,3242.4,3242.3,6.68761249]
["bitfinex","ETHUSD",1720064303116,0.73204646,3242.4,3242.3,0.05338249]
["bitfinex","ETHUSD",1720064303581,0.73204646,3242.4,3241.7,3.08473]
["bitfinex","ETHUSD",1720064303784,0.73204646,3242.4,3242.3,0.05043257]
["bitfinex","ETHUSD",1720064304086,0.73204646,3242.4,3241.7,3.08473]
["bitfinex","ETHUSD",1720064304286,0.73204646,3242.4,3241.8,0.05050834]
["bitfinex","ETHUSD",1720064304783,0.73204646,3242.4,3241.9,3.6346]
["bitfinex","ETHUSD",1720064304988,0.73204646,3242.4,3242.0,3.0]
["bitfinex","ETHUSD",1720064305320,3.5859,3242.3,3242.0,0.05047803]
["bitfinex","ETHUSD",1720064305543,6.67014,3242.3,3242.0,0.05047803]
["bitfinex","ETHUSD",1720064305744,6.67014,3242.3,3241.5,3.08492]
["bitfinex","ETHUSD",1720064306045,6.67014,3242.3,3241.2,3.08518]
["bitfinex","ETHUSD",1720064306255,3.7778,3241.9,3241.6,0.05053865]
["bitfinex","ETHUSD",1720064306553,3.7778,3241.9,3241.7,0.05052349]
["bitfinex","ETHUSD",1720064306751,3.7778,3241.9,3241.2,3.08526]
["bitfinex","ETHUSD",1720064306927,3.7778,3241.9,3241.8,0.05050834]
["bitfinex","ETHUSD",1720064307135,3.7778,3241.9,3241.2,3.08526]
["bitfinex","ETHUSD",1720064307427,3.7778,3241.9,3241.8,0.05050834]
["bitfinex","ETHUSD",1720064307750,4.15558,3241.9,3241.8,0.05050834]
["bitfinex","ETHUSD",1720064307914,4.15558,3241.9,3241.4,3.08506]
["bitfinex","ETHUSD",1720064308113,4.15558,3241.9,3241.5,0.60055381]
["bitfinex","ETHUSD",1720064308313,4.15558,3241.9,3241.5,3.68553381]
["bitfinex","ETHUSD",1720064310725,1.34572105,3242.2,3241.6,3.08489]
["bitfinex","ETHUSD",1720064310910,0.70225004,3242.2,3241.7,3.63479]
["bitfinex","ETHUSD",1720064311113,0.70225004,3242.2,3241.8,0.05050834]
["bitfinex","ETHUSD",1720064311339,0.70225004,3242.2,3241.7,3.63479]
["bitfinex","ETHUSD",1720064311540,0.70225004,3242.2,3241.9,0.05049318]
["bitfinex","ETHUSD",1720064311810,0.70225004,3242.2,3241.7,3.63479]
["bitfinex","ETHUSD",1720064312043,0.70225004,3242.2,3242.0,0.05047803]
["bitfinex","ETHUSD",1720064312244,0.70225004,3242.2,3241.7,3.63479]
["bitfinex","ETHUSD",1720064312750,0.70225004,3242.2,3241.8,0.05050834]
["bitfinex","ETHUSD",1720064313129,0.70225004,3242.2,3241.7,3.63479]
["bitfinex","ETHUSD",1720064313345,0.70225004,3242.2,3241.8,0.05050834]
["bitfinex","ETHUSD",1720064313532,0.70225004,3242.2,3241.7,3.63479]
["bitfinex","ETHUSD",1720064313726,0.70225004,3242.2,3241.9,0.05049318]
["bitfinex","ETHUSD",1720064313926,0.70225004,3242.2,3241.7,3.63479]
["bitfinex","ETHUSD",1720064314138,0.70225004,3242.2,3241.8,0.05050834]
["bitfinex","ETHUSD",1720064314354,0.70225004,3242.2,3241.8,3.13517834]
["bitfinex","ETHUSD",1720064314553,0.70225004,3242.2,3241.9,0.55]
["bitfinex","ETHUSD",1720064315055,0.70225004,3242.2,3242.0,0.05074193]
["bitfinex","ETHUSD",1720064315562,0.99583143,3242.4,3242.0,0.05074193]
["bitfinex","ETHUSD",1720064315723,0.99583143,3242.4,3241.8,3.08463]
["bitfinex","ETHUSD",1720064315923,4.07996143,3242.4,3241.9,3.60075708]
["bitfinex","ETHUSD",1720064316147,4.07996143,3242.4,3241.7,3.0]
["bitfinex","ETHUSD",1720064316348,4.07996143,3242.4,3242.0,0.05074193]
["bitfinex","ETHUSD",1720064316663,0.50480658,3242.3,3241.8,0.55]
["bitfinex","ETHUSD",1720064316957,0.50480658,3242.3,3241.9,0.05075708]
["bitfinex","ETHUSD",1720064318248,1.14827759,3242.3,3241.9,0.05075708]
["bitfinex","ETHUSD",1720064318834,0.64347101,3242.2,3241.9,0.05075708]
["bitfinex","ETHUSD",1720064319443,1.14827759,3242.3,3241.9,0.05075708]
["bitfinex","ETHUSD",1720064319661,1.14827759,3242.3,3241.8,0.55]
["bitfinex","ETHUSD",1720064319960,0.35236042,3242.4,3242.1,3.08441]
["bitfinex","ETHUSD",1720064320161,0.35236042,3242.4,3242.2,3.55]
["bitfinex","ETHUSD",1720064320459,0.35236042,3242.4,3242.2,3.60071162]
["bitfinex","ETHUSD",1720064320844,0.35236042,3242.4,3242.2,6.68501162]
["bitfinex","ETHUSD",1720064321341,0.35236042,3242.4,3242.3,6.2301446]
["bitfinex","ETHUSD",1720064321532,0.35236042,3242.4,3242.3,9.83103205]
["bitfinex","ETHUSD",1720064324142,0.35236042,3242.4,3240.8,4.1279]
["bitfinex","ETHUSD",1720064324345,0.35236042,3242.4,3240.9,0.04926797]
["bitfinex","ETHUSD",1720064324346,3.08497,3241.6,3240.9,0.04926797]
["bitfinex","ETHUSD",1720064324561,0.37018168,3241.5,3240.9,3.08554]
["bitfinex","ETHUSD",1720064324759,0.64453406,3241.4,3241.0,0.04395646]
["bitfinex","ETHUSD",1720064324930,0.70621874,3241.5,3241.0,0.04395646]
["bitfinex","ETHUSD",1720064325282,1.28906812,3241.8,3241.1,3.08528]
["bitfinex","ETHUSD",1720064325283,0.64453406,3241.8,3241.1,3.08528]
["bitfinex","ETHUSD",1720064325439,0.64453406,3241.7,3241.2,3.08526]
["bitfinex","ETHUSD",1720064325639,0.70621874,3241.8,3241.2,3.08526]
["bitfinex","ETHUSD",1720064325842,0.70621874,3241.8,3241.3,0.04391098]
["bitfinex","ETHUSD",1720064326039,0.64453406,3241.8,3241.3,0.61170063]
["bitfinex","ETHUSD",1720064326271,5.03680109,3242.0,3241.7,3.08471]
["bitfinex","ETHUSD",1720064326272,4.71453406,3242.0,3241.7,3.08471]
["bitfinex","ETHUSD",1720064326500,0.64453406,3242.1,3241.8,0.55]
["bitfinex","ETHUSD",1720064326633,0.64453406,3242.1,3241.8,0.59383519]
["bitfinex","ETHUSD",1720064327298,0.64453406,3242.0,3241.8,0.04383519]
["bitfinex","ETHUSD",1720064327587,0.70621874,3242.0,3241.6,3.0]
["bitfinex","ETHUSD",1720064327741,0.06168468,3242.0,3241.9,0.04382004]
["bitfinex","ETHUSD",1720064327944,0.06168468,3242.0,3241.7,0.55]
["bitfinex","ETHUSD",1720064328167,0.64533209,3241.9,3241.8,0.04383519]
["bitfinex","ETHUSD",1720064328685,0.64533209,3241.9,3241.7,0.55]
["bitfinex","ETHUSD",1720064328906,0.6455282,3241.9,3241.8,0.04383519]
["bitfinex","ETHUSD",1720064329237,0.6455282,3241.9,3241.7,0.55]
["bitfinex","ETHUSD",1720064329478,0.6455282,3241.8,3241.7,0.55]
["bitfinex","ETHUSD",1720064330338,0.9682923,3241.9,3241.7,0.55]
["bitfinex","ETHUSD",1720064331912,0.9682923,3241.9,3241.8,0.04383519]
["bitfinex","ETHUSD",1720064332178,0.9682923,3241.9,3241.7,0.55]
["bitfinex","ETHUSD",1720064332374,0.9682923,3241.9,3241.8,0.04383519]
["bitfinex","ETHUSD",1720064332748,1.2910564,3241.9,3241.7,0.55]
["bitfinex","ETHUSD",1720064332951,0.96941935,3241.8,3241.7,0.55]
["bitfinex","ETHUSD",1720064335288,0.96933974,3241.8,3241.7,0.55]
["bitfinex","ETHUSD",1720064335656,1.20168748,3241.8,3241.6,3.0]
["bitfinex","ETHUSD",1720064335973,1.0311468,3241.7,3241.2,6.0852]
["bitfinex","ETHUSD",1720064336162,0.64630218,3241.5,3241.3,0.55]
["bitfinex","ETHUSD",1720064337065,0.64630218,3241.5,3241.3,3.63517]
["bitfinex","ETHUSD",1720064337270,0.64630218,3241.6,3241.4,3.0]
["bitfinex","ETHUSD",1720064337469,0.64630218,3241.6,3241.5,0.55]
["bitfinex","ETHUSD",1720064339275,0.96946212,3241.7,3241.5,0.55]
["bitfinex","ETHUSD",1720064340610,0.64644755,3241.6,3241.5,0.55]
["bitfinex","ETHUSD",1720064341109,0.64643616,3241.6,3241.5,0.55]
["bitfinex","ETHUSD",1720064341384,0.96965424,3241.7,3241.5,0.55]
["bitfinex","ETHUSD",1720064341957,0.64650253,3241.6,3241.5,0.55]
["bitfinex","ETHUSD",1720064342159,0.96965424,3241.6,3241.5,0.55]
["bitfinex","ETHUSD",1720064342578,0.96965424,3241.7,3241.5,0.55]
["bitfinex","ETHUSD",1720064342777,0.96965424,3241.7,3241.4,3.0]
["bitfinex","ETHUSD",1720064342778,1.354557,3241.6,3241.4,3.0]
["bitfinex","ETHUSD",1720064343051,0.96990361,3241.5,3241.0,6.08537]
["bitfinex","ETHUSD",1720064343255,0.64660323,3241.4,3241.0,6.08537]
["bitfinex","ETHUSD",1720064343751,0.64666454,3241.3,3241.1,3.08536]
["bitfinex","ETHUSD",1720064343952,0.64666454,3241.3,3241.2,3.0]
["bitfinex","ETHUSD",1720064344575,0.96999681,3241.3,3241.2,3.55]
["bitfinex","ETHUSD",1720064344887,0.96999681,3241.4,3241.2,3.55]
["bitfinex","ETHUSD",1720064345184,0.64672543,3241.3,3241.2,3.55]
["bitfinex","ETHUSD",1720064346253,0.96999681,3241.4,3241.2,3.55]
["bitfinex","ETHUSD",1720064346455,0.64685744,3241.3,3241.2,3.55]
["bitfinex","ETHUSD",1720064346851,1.67882842,3241.7,3241.2,3.55]
["bitfinex","ETHUSD",1720064347089,0.97028624,3241.4,3241.2,3.55]
["bitfinex","ETHUSD",1720064347291,0.97028624,3241.3,3241.2,3.55]
["bitfinex","ETHUSD",1720064347494,0.64693168,3241.3,3241.2,3.55]
["bitfinex","ETHUSD",1720064347657,0.64693168,3241.3,3241.2,6.63527]
["bitfinex","ETHUSD",1720064348789,0.97028624,3241.5,3241.3,3.08518]
["bitfinex","ETHUSD",1720064349092,0.97028624,3241.5,3241.4,3.55]
["bitfinex","ETHUSD",1720064349398,0.97049279,3241.5,3241.4,3.55]
["bitfinex","ETHUSD",1720064349592,0.97049279,3241.5,3241.4,6.63508]
["bitfinex","ETHUSD",1720064350765,1.29399039,3241.6,3241.4,6.63508]
["bitfinex","ETHUSD",1720064351166,0.97052608,3241.5,3241.4,6.63508]
["bitfinex","ETHUSD",1720064352695,1.29399039,3241.6,3241.4,6.63508]
["bitfinex","ETHUSD",1720064352995,0.97055459,3241.5,3241.4,6.63508]
["bitfinex","ETHUSD",1720064353360,1.29399039,3241.6,3241.4,6.63508]
["bitfinex","ETHUSD",1720064353607,0.97054385,3241.5,3241.4,6.63508]
["bitfinex","ETHUSD",1720064354107,0.97055555,3241.5,3241.4,6.63508]
["bitfinex","ETHUSD",1720064354308,0.97052908,3241.5,3241.4,6.63508]
["bitfinex","ETHUSD",1720064354492,2.03872754,3241.5,3241.4,3.55]
["bitfinex","ETHUSD",1720064354693,3.33271793,3241.5,3241.4,3.55]
["bitfinex","ETHUSD",1720064354880,3.33271793,3241.5,3241.4,3.0]
["bitfinex","ETHUSD",1720064355075,3.83392014,3241.5,3241.3,3.0]
["bitfinex","ETHUSD",1720064355287,3.33271793,3241.4,3241.3,3.0]
["bitfinex","ETHUSD",1720064355491,0.97053335,3241.4,3241.3,3.55]
["bitfinex","ETHUSD",1720064355689,0.97053335,3241.4,3241.3,6.63518]
["bitfinex","ETHUSD",1720064357978,0.97053335,3241.4,3241.3,3.55]
["bitfinex","ETHUSD",1720064358166,1.06823686,3241.4,3241.3,0.59308004]
["bitfinex","ETHUSD",1720064358360,2.06263044,3241.4,3241.2,3.63521]
["bitfinex","ETHUSD",1720064358591,0.97049914,3241.4,3241.3,3.04308004]
["bitfinex","ETHUSD",1720064358791,0.97049914,3241.4,3241.3,3.59308004]
["bitfinex","ETHUSD",1720064359167,0.97049914,3241.5,3241.4,3.08508]
["bitfinex","ETHUSD",1720064359369,0.97049914,3241.5,3241.4,6.67815878]
["bitfinex","ETHUSD",1720064359566,0.97045995,3241.5,3241.4,6.67815878]
["bitfinex","ETHUSD",1720064360003,0.97045971,3241.5,3241.4,6.67815878]
["bitfinex","ETHUSD",1720064360365,2.06244153,3241.5,3241.4,3.59307878]
["bitfinex","ETHUSD",1720064360579,2.06244153,3241.5,3241.4,0.59307878]
["bitfinex","ETHUSD",1720064361077,3.35643622,3241.5,3241.4,0.59307878]
["bitfinex","ETHUSD",1720064361484,2.06248993,3241.5,3241.4,0.59307878]
["bitfinex","ETHUSD",1720064362015,2.03869177,3241.5,3241.4,0.59307878]
["bitfinex","ETHUSD",1720064362173,2.06250977,3241.5,3241.4,0.59307878]
["bitfinex","ETHUSD",1720064362376,2.06250792,3241.5,3241.4,0.59307878]
["bitfinex","ETHUSD",1720064362574,2.0624776,3241.5,3241.4,0.59307878]
["bitfinex","ETHUSD",1720064362878,2.06247663,3241.5,3241.4,0.59307878]
["bitfinex","ETHUSD",1720064363078,0.97046592,3241.5,3241.4,0.59307878]
["bitfinex","ETHUSD",1720064363274,2.06253376,3241.5,3241.4,0.59307878]
["bitfinex","ETHUSD",1720064363588,2.03867738,3241.5,3241.4,0.59307878]
["bitfinex","ETHUSD",1720064363788,0.9704876,3241.5,3241.4,0.59307878]
["bitfinex","ETHUSD",1720064363978,2.03868728,3241.5,3241.4,0.59307878]
["bitfinex","ETHUSD",1720064364306,2.06253932,3241.5,3241.4,0.59307878]
["bitfinex","ETHUSD",1720064364508,2.36214597,3241.5,3241.4,0.59307878]
["bitfinex","ETHUSD",1720064364714,2.03865481,3241.5,3241.4,0.59307878]
["bitfinex","ETHUSD",1720064365012,0.97045513,3241.5,3241.4,0.59307878]
["bitfinex","ETHUSD",1720064365231,1.29394629,3241.7,3241.4,0.59307878]
["bitfinex","ETHUSD",1720064365232,0.97045513,3241.6,3241.4,0.59307878]
["bitfinex","ETHUSD",1720064365576,0.97045513,3241.6,3241.5,0.55]
["bitfinex","ETHUSD",1720064365913,2.0386179,3241.6,3241.5,0.59314006]
["bitfinex","ETHUSD",1720064366112,2.0386179,3241.6,3241.5,0.04314006]
["bitfinex","ETHUSD",1720064366311,1.06816277,3241.6,3241.5,0.59314006]
["bitfinex","ETHUSD",1720064366520,2.07129491,3241.6,3241.5,3.59314006]
["bitfinex","ETHUSD",1720064367213,2.07129491,3241.6,3241.5,3.04314006]
["bitfinex","ETHUSD",1720064367419,4.19412094,3241.6,3241.5,0.04314006]
["bitfinex","ETHUSD",1720064367619,4.19412094,3241.6,3241.5,3.04314006]
["bitfinex","ETHUSD",1720064367620,4.25580562,3241.6,3241.5,3.04314006]
["bitfinex","ETHUSD",1720064367777,3.98341236,3241.6,3241.1,3.0]
["bitfinex","ETHUSD",1720064367977,1.29473566,3241.3,3241.2,0.04175298]
["bitfinex","ETHUSD",1720064368227,2.36289843,3241.3,3241.2,0.04175298]
["bitfinex","ETHUSD",1720064368374,1.00247482,3241.3,3241.2,0.04175298]
["bitfinex","ETHUSD",1720064368578,2.29721048,3241.3,3241.2,3.67702298]
["bitfinex","ETHUSD",1720064368790,2.29721048,3241.3,3241.2,6.67702298]
["bitfinex","ETHUSD",1720064368980,1.00247482,3241.3,3241.2,6.67702298]
["bitfinex","ETHUSD",1720064369380,2.62167194,3241.4,3241.2,6.67702298]
["bitfinex","ETHUSD",1720064369718,1.62038121,3241.4,3241.3,3.0]
["bitfinex","ETHUSD",1720064369881,2.96633138,3241.4,3241.3,3.55]
["bitfinex","ETHUSD",1720064370217,2.62358644,3241.4,3241.3,3.59173782]
["bitfinex","ETHUSD",1720064371114,3.96952376,3241.4,3241.3,3.59173782]
["bitfinex","ETHUSD",1720064372231,3.96998485,3241.4,3241.3,3.59173782]
["bitfinex","ETHUSD",1720064372380,3.97004556,3241.4,3241.3,3.59173782]
["bitfinex","ETHUSD",1720064372707,3.97004999,3241.4,3241.3,3.59173782]
["bitfinex","ETHUSD",1720064373480,1.00320523,3241.4,3241.3,3.59173782]
["bitfinex","ETHUSD",1720064373679,1.62094765,3241.4,3241.3,3.59173782]
["bitfinex","ETHUSD",1720064373903,3.9700957,3241.4,3241.3,6.67691782]
["bitfinex","ETHUSD",1720064374180,3.97010851,3241.4,3241.3,6.67691782]
["bitfinex","ETHUSD",1720064374380,2.29989439,3241.4,3241.3,6.67691782]
["bitfinex","ETHUSD",1720064375222,1.29668916,3241.4,3241.3,6.67691782]
["bitfinex","ETHUSD",1720064375422,1.62092452,3241.5,3241.4,3.08508]
["bitfinex","ETHUSD",1720064375715,4.00609838,3241.5,3241.4,6.63508]
["bitfinex","ETHUSD",1720064375874,4.00609838,3241.5,3241.4,6.67685476]
["bitfinex","ETHUSD",1720064377149,2.38517386,3241.5,3241.4,3.59177476]
["bitfinex","ETHUSD",1720064377303,3.45337243,3241.5,3241.4,6.67685476]
["bitfinex","ETHUSD",1720064378044,4.00633031,3241.5,3241.4,6.67685476]
["bitfinex","ETHUSD",1720064378249,1.039285,3241.5,3241.4,6.67685476]
["bitfinex","ETHUSD",1720064378538,1.62119726,3241.5,3241.4,6.67685476]
["bitfinex","ETHUSD",1720064378699,4.00637498,3241.5,3241.4,6.67685476]
["bitfinex","ETHUSD",1720064381460,2.38515846,3241.5,3241.4,6.67685476]
["bitfinex","ETHUSD",1720064381754,4.006462,3241.5,3241.4,6.67685476]
["bitfinex","ETHUSD",1720064383241,2.38515846,3241.5,3241.4,6.67685476]
["bitfinex","ETHUSD",1720064383740,4.0064756,3241.5,3241.4,6.67685476]
["bitfinex","ETHUSD",1720064383949,1.039285,3241.5,3241.4,9.76193476]
["bitfinex","ETHUSD",1720064384360,4.00642998,3241.5,3241.4,9.76193476]
["bitfinex","ETHUSD",1720064384507,1.039285,3241.5,3241.4,9.76193476]
["bitfinex","ETHUSD",1720064384708,2.66056367,3241.5,3241.4,9.76193476]
["bitfinex","ETHUSD",1720064385029,1.039285,3241.5,3241.4,9.76193476]
["bitfinex","ETHUSD",1720064385231,2.66055196,3241.5,3241.4,9.76193476]
["bitfinex","ETHUSD",1720064385430,2.96711073,3241.5,3241.4,9.76193476]
["bitfinex","ETHUSD",1720064385743,4.00639573,3241.5,3241.4,9.76193476]
["bitfinex","ETHUSD",1720064385958,3.45327098,3241.5,3241.4,3.04177476]
["bitfinex","ETHUSD",1720064386107,5.22542177,3241.5,3241.4,0.04177476]
["bitfinex","ETHUSD",1720064386302,7.17107385,3241.5,3241.4,0.04177476]
["bitfinex","ETHUSD",1720064386512,5.22542177,3241.5,3240.9,3.0]
["bitfinex","ETHUSD",1720064386738,0.46232425,3241.5,3241.4,0.04172266]
["bitfinex","ETHUSD",1720064387060,5.22625727,3241.5,3241.4,0.04172266]
["bitfinex","ETHUSD",1720064387237,7.17183269,3241.5,3240.9,3.0]
["bitfinex","ETHUSD",1720064387537,1.29697909,3241.1,3241.0,6.72092]
["bitfinex","ETHUSD",1720064387738,2.33668926,3241.1,3241.0,9.7627033]
["bitfinex","ETHUSD",1720064389462,1.03971017,3241.1,3241.0,9.7627033]
["bitfinex","ETHUSD",1720064389658,1.29698831,3241.1,3241.0,9.7627033]
["bitfinex","ETHUSD",1720064389828,1.62123089,3241.2,3241.1,3.08537]
["bitfinex","ETHUSD",1720064390031,2.96721052,3241.2,3241.1,6.63537]
["bitfinex","ETHUSD",1720064390255,4.0067692,3241.2,3241.1,6.67574555]
["bitfinex","ETHUSD",1720064390753,1.03955868,3241.2,3241.1,6.67574555]
["bitfinex","ETHUSD",1720064390952,4.00676004,3241.2,3241.1,6.67574555]
["bitfinex","ETHUSD",1720064392632,4.00671162,3241.2,3241.1,6.67574555]
["bitfinex","ETHUSD",1720064392838,2.3855423,3241.2,3241.1,6.67574555]
["bitfinex","ETHUSD",1720064393037,2.3855423,3241.2,3241.1,3.59037555]
["bitfinex","ETHUSD",1720064393236,2.3855423,3241.2,3241.1,0.59037555]
["bitfinex","ETHUSD",1720064394162,2.38559603,3241.2,3241.1,3.59037555]
["bitfinex","ETHUSD",1720064395647,4.00656462,3241.2,3241.1,3.59037555]
["bitfinex","ETHUSD",1720064396032,2.33625721,3241.2,3241.1,3.59037555]
["bitfinex","ETHUSD",1720064396360,1.03955868,3241.2,3241.1,3.59037555]
["bitfinex","ETHUSD",1720064396555,1.29667771,3241.2,3241.1,3.59037555]
["bitfinex","ETHUSD",1720064396870,2.66052727,3241.2,3241.1,3.59037555]
["bitfinex","ETHUSD",1720064397627,1.62089227,3241.2,3241.1,3.59037555]
["bitfinex","ETHUSD",1720064398032,2.66045095,3241.2,3241.1,6.67574555]
["bitfinex","ETHUSD",1720064398733,1.62089227,3241.2,3241.1,6.67574555]
["bitfinex","ETHUSD",1720064399175,2.66045095,3241.2,3241.1,6.67574555]
["bitfinex","ETHUSD",1720064399531,1.62089227,3241.3,3241.2,3.08527]
["bitfinex","ETHUSD",1720064399727,2.96686952,3241.3,3241.2,6.63527]
["bitfinex","ETHUSD",1720064399932,4.04622621,3241.3,3241.2,6.67563039]
["bitfinex","ETHUSD",1720064400133,1.07935669,3241.3,3241.2,6.67563039]
["bitfinex","ETHUSD",1720064400328,1.6207917,3241.3,3241.2,6.67563039]
["bitfinex","ETHUSD",1720064400580,1.62079663,3241.3,3241.2,6.67563039]
["bitfinex","ETHUSD",1720064400762,2.70015332,3241.3,3241.2,6.67563039]
["bitfinex","ETHUSD",1720064402149,1.07935669,3241.3,3241.2,13.09740039]
["bitfinex","ETHUSD",1720064402337,1.62079663,3241.4,3241.2,13.09740039]
["bitfinex","ETHUSD",1720064402338,1.29660367,3241.4,3241.3,6.17036]
["bitfinex","ETHUSD",1720064402534,1.29660367,3241.4,3241.3,9.72036]
["bitfinex","ETHUSD",1720064402735,1.29660367,3241.4,3241.3,9.76065664]
["bitfinex","ETHUSD",1720064403657,1.07909468,3241.4,3241.3,9.76065664]
["bitfinex","ETHUSD",1720064403993,1.62061775,3241.5,3241.4,3.08508]
["bitfinex","ETHUSD",1720064404157,1.29643161,3241.5,3241.4,9.72016]
["bitfinex","ETHUSD",1720064404346,1.29643161,3241.5,3241.4,9.76037208]
["bitfinex","ETHUSD",1720064404545,2.37556203,3241.5,3241.4,9.76037208]
["bitfinex","ETHUSD",1720064404995,1.07913042,3241.5,3241.4,9.76037208]
["bitfinex","ETHUSD",1720064405868,1.29638461,3241.6,3241.5,6.16998]
["bitfinex","ETHUSD",1720064406201,5.69048137,3241.8,3241.6,3.08489]
["bitfinex","ETHUSD",1720064406405,5.69048137,3241.8,3241.7,3.6348]
["bitfinex","ETHUSD",1720064406685,0.64797819,3241.8,3241.7,16.29275279]
["bitfinex","ETHUSD",1720064406984,0.64797819,3241.9,3241.8,6.1694]
["bitfinex","ETHUSD",1720064407294,0.64797819,3242.0,3241.9,6.16922]
["bitfinex","ETHUSD",1720064407461,0.64797819,3242.1,3242.0,6.16902]
["bitfinex","ETHUSD",1720064407665,0.64797819,3242.1,3242.0,6.71902]
["bitfinex","ETHUSD",1720064407863,0.64797819,3242.1,3242.0,9.7589885]
["bitfinex","ETHUSD",1720064408092,0.64797819,3242.1,3242.0,12.8434985]
["bitfinex","ETHUSD",1720064408248,4.07,3242.2,3242.1,6.16884]
["bitfinex","ETHUSD",1720064408449,4.71727683,3242.2,3242.1,9.71884]
["bitfinex","ETHUSD",1720064408648,4.07,3242.2,3242.1,9.75870317]
["bitfinex","ETHUSD",1720064408869,5.04209277,3242.2,3242.1,9.75870317]
["bitfinex","ETHUSD",1720064409694,6.39989217,3242.2,3242.1,3.03986317]
["bitfinex","ETHUSD",1720064410227,6.39989217,3242.2,3242.1,3.0]
["bitfinex","ETHUSD",1720064410351,6.30403986,3242.2,3242.1,3.0]
["bitfinex","ETHUSD",1720064410684,2.23403986,3242.2,3241.9,3.0]
["bitfinex","ETHUSD",1720064410988,1.29435183,3242.0,3241.9,3.0]
["bitfinex","ETHUSD",1720064411185,2.32967535,3242.0,3241.9,3.0]
["bitfinex","ETHUSD",1720064411690,2.32967535,3242.0,3241.9,3.55]
["bitfinex","ETHUSD",1720064411986,2.32967535,3242.0,3241.9,6.63458]
["bitfinex","ETHUSD",1720064412487,2.85046508,3242.0,3241.1,3.4421]
["bitfinex","ETHUSD",1720064412704,0.64715258,3241.4,3241.3,3.08518]
["bitfinex","ETHUSD",1720064412979,0.64715258,3241.4,3241.3,6.17036]
["bitfinex","ETHUSD",1720064414046,0.64715258,3241.4,3241.3,6.72036]
["bitfinex","ETHUSD",1720064414305,0.64715258,3241.4,3241.3,9.72036]
["bitfinex","ETHUSD",1720064414885,3.6459,3241.9,3241.5,3.08494]
["bitfinex","ETHUSD",1720064415091,1.294359,3241.7,3241.6,3.55]
["bitfinex","ETHUSD",1720064415385,2.33096584,3241.7,3241.6,3.55]
["bitfinex","ETHUSD",1720064417286,2.33096584,3241.7,3241.6,6.63489]
["bitfinex","ETHUSD",1720064417659,1.03660684,3241.7,3241.6,6.63489]
["bitfinex","ETHUSD",1720064417865,0.970761,3241.7,3241.6,6.63489]
["bitfinex","ETHUSD",1720064418395,0.970761,3241.7,3241.6,6.67348473]
["bitfinex","ETHUSD",1720064419673,1.294359,3241.8,3241.6,6.67348473]
["bitfinex","ETHUSD",1720064419875,0.97073976,3241.7,3241.6,6.67348473]
["bitfinex","ETHUSD",1720064420273,0.97071752,3241.7,3241.6,6.67348473]
["bitfinex","ETHUSD",1720064420736,1.25890985,3241.7,3241.6,3.03859473]
["bitfinex","ETHUSD",1720064421022,5.46908038,3241.7,3241.6,3.03859473]
["bitfinex","ETHUSD",1720064421233,6.50879008,3241.7,3241.6,3.03859473]
["bitfinex","ETHUSD",1720064421383,6.50879008,3241.7,3241.6,0.03859473]
["bitfinex","ETHUSD",1720064421703,6.50879653,3241.7,3241.6,3.0]
["bitfinex","ETHUSD",1720064422006,4.89076552,3241.7,3241.4,3.0]
["bitfinex","ETHUSD",1720064422306,1.29444814,3241.5,3241.4,3.0]
["bitfinex","ETHUSD",1720064422496,2.33402133,3241.5,3241.4,3.55]
["bitfinex","ETHUSD",1720064423567,2.33402133,3241.5,3241.4,6.63508]
["bitfinex","ETHUSD",1720064423794,0.97077518,3241.5,3241.4,9.72016]
["bitfinex","ETHUSD",1720064424000,0.9707523,3241.5,3241.4,9.72016]
["bitfinex","ETHUSD",1720064424313,1.61796003,3241.8,3241.6,3.08487]
["bitfinex","ETHUSD",1720064424614,0.97063794,3241.8,3241.7,3.0848]
["bitfinex","ETHUSD",1720064424811,0.97063794,3241.8,3241.7,3.6348]
["bitfinex","ETHUSD",1720064425016,0.97063794,3241.9,3241.8,3.0847]
["bitfinex","ETHUSD",1720064425179,0.97063794,3241.9,3241.8,6.6347]
["bitfinex","ETHUSD",1720064425379,1.29432795,3242.1,3241.9,3.08461]
["bitfinex","ETHUSD",1720064425574,1.29432795,3242.1,3242.0,0.55]
["bitfinex","ETHUSD",1720064425774,2.36921792,3242.1,3242.0,0.55]
["bitfinex","ETHUSD",1720064427142,2.69261988,3242.1,3242.0,0.55]
["bitfinex","ETHUSD",1720064427280,2.69241521,3242.1,3242.0,0.55]
["bitfinex","ETHUSD",1720064428213,1.07488997,3242.1,3242.0,0.55]
["bitfinex","ETHUSD",1720064429778,2.69241521,3242.1,3242.0,0.55]
["bitfinex","ETHUSD",1720064430117,3.08462,3241.9,3241.0,3.0854]
["bitfinex","ETHUSD",1720064430289,0.97060336,3241.3,3241.1,3.0]
["bitfinex","ETHUSD",1720064430490,1.29413782,3241.4,3241.1,3.0]
["bitfinex","ETHUSD",1720064430491,0.97060336,3241.2,3241.1,6.08537]
["bitfinex","ETHUSD",1720064432518,2.43090023,3241.3,3241.1,3.0]
["bitfinex","ETHUSD",1720064432721,1.07507773,3241.2,3241.1,3.0]
["bitfinex","ETHUSD",1720064432923,1.07507773,3241.2,3241.1,0.55]
["bitfinex","ETHUSD",1720064433120,1.07507773,3241.2,3241.1,0.63094754]
["bitfinex","ETHUSD",1720064433435,2.36921555,3241.2,3241.1,0.63094754]
["bitfinex","ETHUSD",1720064433596,1.07507773,3241.2,3241.1,0.63094754]
["bitfinex","ETHUSD",1720064435117,0.97055669,3241.2,3241.1,0.63094754]
["bitfinex","ETHUSD",1720064440037,0.97049995,3241.2,3241.1,0.63094754]
["bitfinex","ETHUSD",1720064446229,0.97047872,3241.2,3241.1,0.63094754]
["bitfinex","ETHUSD",1720064446742,0.97047501,3241.2,3241.1,0.63094754]
["bitfinex","ETHUSD",1720064448533,1.29396668,3241.4,3241.2,3.08527]
["bitfinex","ETHUSD",1720064448534,0.6468826,3241.3,3241.2,3.08527]
["bitfinex","ETHUSD",1720064448707,0.6468826,3241.3,3241.2,3.63527]
["bitfinex","ETHUSD",1720064448907,0.6468826,3241.4,3241.3,3.08518]
["bitfinex","ETHUSD",1720064449321,0.6468826,3241.4,3241.3,6.71635126]
["bitfinex","ETHUSD",1720064449843,0.97047501,3241.4,3241.3,6.71635126]
["bitfinex","ETHUSD",1720064453410,1.14619572,3241.4,3241.3,6.71635126]
["bitfinex","ETHUSD",1720064453611,1.29396668,3241.5,3241.3,6.71635126]
["bitfinex","ETHUSD",1720064453843,1.14619572,3241.4,3241.3,6.71635126]
["bitfinex","ETHUSD",1720064454227,1.14645274,3241.4,3241.3,6.71635126]
["bitfinex","ETHUSD",1720064454944,2.44041942,3241.4,3241.3,6.71635126]
["bitfinex","ETHUSD",1720064455522,1.14645274,3241.7,3241.3,6.71635126]
["bitfinex","ETHUSD",1720064455731,1.29450134,3241.4,3241.3,6.71635126]
["bitfinex","ETHUSD",1720064455951,2.44095408,3241.4,3241.3,6.71635126]
["bitfinex","ETHUSD",1720064456154,1.29450134,3241.4,3241.3,6.71635126]
["bitfinex","ETHUSD",1720064456354,2.44095408,3241.4,3241.3,6.71635126]
["bitfinex","ETHUSD",1720064458662,1.14645274,3241.4,3241.3,6.71635126]
["bitfinex","ETHUSD",1720064458869,2.44095408,3241.4,3241.3,6.71635126]
["bitfinex","ETHUSD",1720064459231,2.44154963,3241.4,3241.3,6.71635126]
["bitfinex","ETHUSD",1720064459433,1.14645274,3241.4,3241.3,6.71635126]
["bitfinex","ETHUSD",1720064459686,2.36330275,3241.4,3241.3,6.71635126]
["bitfinex","ETHUSD",1720064459866,2.44154963,3241.4,3241.3,7.81435126]
["bitfinex","ETHUSD",1720064460453,2.44154963,3241.4,3241.3,10.89953126]
["bitfinex","ETHUSD",1720064460654,1.94252544,3241.8,3241.6,3.4281]
["bitfinex","ETHUSD",1720064460842,0.97127702,3242.1,3241.9,3.08461]
["bitfinex","ETHUSD",1720064461042,0.97127702,3242.1,3242.0,7.18251]
["bitfinex","ETHUSD",1720064461247,0.97127702,3242.2,3242.1,3.08442]
["bitfinex","ETHUSD",1720064461576,0.97127702,3242.2,3242.1,6.71524418]
["bitfinex","ETHUSD",1720064461931,1.64745731,3242.4,3242.2,3.08432]
["bitfinex","ETHUSD",1720064462132,2.38104293,3242.4,3242.3,7.73223]
["bitfinex","ETHUSD",1720064462338,2.68264986,3242.4,3242.3,6.7149102]
["bitfinex","ETHUSD",1720064462974,9.58697075,3242.4,3242.3,0.0806802]
["bitfinex","ETHUSD",1720064463272,9.03706542,3242.4,3242.3,0.0806802]
["bitfinex","ETHUSD",1720064463454,9.03706542,3242.4,3241.6,3.08486]
["bitfinex","ETHUSD",1720064463455,8.91329152,3242.4,3241.6,3.08486]
["bitfinex","ETHUSD",1720064463654,0.97056977,3241.8,3241.7,3.0]
["bitfinex","ETHUSD",1720064463973,1.29409302,3241.9,3241.7,3.08077917]
["bitfinex","ETHUSD",1720064464146,1.29411761,3241.9,3241.7,3.08077917]
["bitfinex","ETHUSD",1720064464467,1.03519255,3241.8,3241.7,3.08077917]
["bitfinex","ETHUSD",1720064464689,1.29411761,3241.9,3241.7,3.63077917]
["bitfinex","ETHUSD",1720064464690,2.32931016,3241.9,3241.7,3.63077917]
["bitfinex","ETHUSD",1720064464875,0.97057324,3241.8,3241.7,3.63077917]
["bitfinex","ETHUSD",1720064465372,1.29411761,3241.9,3241.7,3.63077917]
["bitfinex","ETHUSD",1720064465555,1.03542187,3241.8,3241.7,3.63077917]
["bitfinex","ETHUSD",1720064465756,2.32953948,3241.9,3241.7,3.63077917]
["bitfinex","ETHUSD",1720064465949,1.03542187,3241.8,3241.7,3.63077917]
["bitfinex","ETHUSD",1720064466482,1.43014052,3241.8,3241.7,3.63077917]
["bitfinex","ETHUSD",1720064466653,1.68883626,3241.8,3241.7,0.63077917]
["bitfinex","ETHUSD",1720064466837,1.43014052,3241.8,3241.7,0.63077917]
["bitfinex","ETHUSD",1720064467269,1.03542187,3241.8,3241.7,0.63077917]
["bitfinex","ETHUSD",1720064468870,1.29410324,3241.8,3241.7,3.71557917]
["bitfinex","ETHUSD",1720064469073,0.97054193,3241.8,3241.7,6.71557917]
["bitfinex","ETHUSD",1720064469273,1.29410324,3241.9,3241.8,3.0847]
["bitfinex","ETHUSD",1720064469582,2.32696835,3241.9,3241.8,3.71309107]
["bitfinex","ETHUSD",1720064469746,1.29399928,3241.9,3241.8,3.71309107]
["bitfinex","ETHUSD",1720064470085,2.32686439,3241.9,3241.8,3.71309107]
["bitfinex","ETHUSD",1720064470382,1.03286511,3241.9,3241.8,3.71309107]
["bitfinex","ETHUSD",1720064470581,1.29400468,3241.9,3241.8,3.71309107]
["bitfinex","ETHUSD",1720064470752,2.32686979,3241.9,3241.8,3.71309107]
["bitfinex","ETHUSD",1720064470943,1.29403105,3241.9,3241.8,3.71309107]
["bitfinex","ETHUSD",1720064471378,2.32689616,3241.9,3241.8,3.71309107]
["bitfinex","ETHUSD",1720064471683,1.29403105,3241.9,3241.8,3.71309107]
["bitfinex","ETHUSD",1720064472245,1.61753881,3242.0,3241.8,0.62839107]
["bitfinex","ETHUSD",1720064472449,1.45586803,3241.9,3241.8,3.71309107]
["bitfinex","ETHUSD",1720064472761,1.29411415,3241.9,3241.8,3.71309107]
["bitfinex","ETHUSD",1720064472970,2.32697926,3241.9,3241.8,3.71309107]
["bitfinex","ETHUSD",1720064473381,1.29411415,3241.9,3241.8,3.71309107]
["bitfinex","ETHUSD",1720064473589,2.32697926,3241.9,3241.8,3.71309107]
["bitfinex","ETHUSD",1720064473754,1.29411415,3241.9,3241.8,3.71309107]
["bitfinex","ETHUSD",1720064473948,2.32697926,3241.9,3241.8,3.71309107]
["bitfinex","ETHUSD",1720064474704,1.03286511,3241.9,3241.8,3.71309107]
["bitfinex","ETHUSD",1720064475181,1.29411415,3242.0,3241.8,3.71302107]
["bitfinex","ETHUSD",1720064475388,2.32697926,3242.0,3241.9,0.55]
["bitfinex","ETHUSD",1720064475583,2.32697926,3242.0,3241.9,3.71304354]
["bitfinex","ETHUSD",1720064475790,1.43350503,3242.0,3241.9,0.62843354]
["bitfinex","ETHUSD",1720064475949,3.05124032,3242.0,3241.9,0.62843354]
["bitfinex","ETHUSD",1720064476145,1.43350503,3242.0,3241.9,0.62843354]
["bitfinex","ETHUSD",1720064476665,3.05125385,3242.0,3241.9,0.62843354]
["bitfinex","ETHUSD",1720064476859,1.03286511,3242.0,3241.9,0.62843354]
["bitfinex","ETHUSD",1720064477067,1.61774882,3242.0,3241.9,0.62843354]
["bitfinex","ETHUSD",1720064478801,2.65061393,3242.0,3241.9,0.62843354]
["bitfinex","ETHUSD",1720064479165,1.61774882,3242.0,3241.9,0.62843354]
["bitfinex","ETHUSD",1720064479363,2.92184379,3242.0,3241.9,0.62843354]
["bitfinex","ETHUSD",1720064479629,1.30409497,3242.0,3241.9,0.62843354]
["bitfinex","ETHUSD",1720064479766,1.61785002,3242.0,3241.9,0.62843354]
["bitfinex","ETHUSD",1720064479967,2.65071513,3242.0,3241.9,0.62843354]
["bitfinex","ETHUSD",1720064480408,6.64301,3242.0,3241.9,0.07843354]
["bitfinex","ETHUSD",1720064480570,10.08977459,3242.0,3241.9,0.07843354]
["bitfinex","ETHUSD",1720064480891,12.93785522,3242.0,3241.3,6.08517]
["bitfinex","ETHUSD",1720064481094,0.97084702,3241.5,3241.4,0.55]
["bitfinex","ETHUSD",1720064481964,0.97084702,3241.5,3241.2,3.63521]
["bitfinex","ETHUSD",1720064482167,0.97084702,3241.5,3241.3,3.0]
["bitfinex","ETHUSD",1720064482366,1.06897433,3241.4,3241.3,3.0]
["bitfinex","ETHUSD",1720064482673,1.06897433,3241.4,3240.8,3.08559]
["bitfinex","ETHUSD",1720064482674,1.13065901,3241.4,3240.8,3.08559]
["bitfinex","ETHUSD",1720064482872,0.97102827,3241.0,3240.9,3.0]
["bitfinex","ETHUSD",1720064483274,0.97104808,3241.0,3240.9,3.0]
["bitfinex","ETHUSD",1720064484004,0.97104808,3241.0,3240.9,6.08553]
["bitfinex","ETHUSD",1720064484213,0.97104808,3241.0,3240.9,6.63553]
["bitfinex","ETHUSD",1720064484714,0.97104808,3241.0,3240.6,6.53121]
["bitfinex","ETHUSD",1720064484715,1.06918847,3241.0,3240.6,6.53121]
["bitfinex","ETHUSD",1720064484870,0.64735464,3240.7,3240.6,6.53121]
["bitfinex","ETHUSD",1720064485169,0.97103196,3240.8,3240.6,6.53121]
["bitfinex","ETHUSD",1720064485364,0.64728806,3240.7,3240.6,6.53121]
["bitfinex","ETHUSD",1720064486021,0.64728806,3240.7,3240.6,9.53121]
["bitfinex","ETHUSD",1720064486670,0.64728806,3240.7,3240.6,10.08121]
["bitfinex","ETHUSD",1720064488535,0.64728806,3240.8,3240.6,10.08121]
["bitfinex","ETHUSD",1720064488699,0.64728806,3240.8,3240.7,3.55]
["bitfinex","ETHUSD",1720064488904,0.06168468,3241.2,3240.7,3.55]
["bitfinex","ETHUSD",1720064489108,0.64708029,3240.8,3240.7,3.55]
["bitfinex","ETHUSD",1720064492040,0.06168468,3241.2,3240.7,3.55]
["bitfinex","ETHUSD",1720064492252,0.64694219,3240.8,3240.7,3.55]
["bitfinex","ETHUSD",1720064493266,0.64694219,3240.8,3240.7,3.62922139]
["bitfinex","ETHUSD",1720064493817,0.64694219,3240.9,3240.7,10.20647139]
["bitfinex","ETHUSD",1720064494430,0.64694219,3240.9,3240.8,3.08565]
["bitfinex","ETHUSD",1720064494632,0.64694219,3240.9,3240.8,6.63565]
["bitfinex","ETHUSD",1720064494848,0.64694219,3240.9,3240.8,6.71485489]
["bitfinex","ETHUSD",1720064495250,0.97041329,3241.1,3240.8,6.71485489]
["bitfinex","ETHUSD",1720064495251,0.64678165,3241.0,3240.8,6.71485489]
["bitfinex","ETHUSD",1720064495438,0.64678165,3241.0,3240.9,6.63556]
["bitfinex","ETHUSD",1720064495843,0.64678165,3241.0,3240.9,6.71474838]
["bitfinex","ETHUSD",1720064496161,0.64678165,3241.0,3240.9,0.62918838]
["bitfinex","ETHUSD",1720064496364,3.56968009,3241.0,3239.8,3.08654]
["bitfinex","ETHUSD",1720064496563,0.64685261,3240.4,3239.9,0.32252159]
["bitfinex","ETHUSD",1720064496741,0.64685261,3240.3,3239.9,0.32252159]
["bitfinex","ETHUSD",1720064496935,0.64685261,3240.3,3239.8,3.08654]
["bitfinex","ETHUSD",1720064497131,0.64685261,3240.3,3240.0,3.08641]
["bitfinex","ETHUSD",1720064498168,0.64685261,3240.3,3240.1,3.0]
["bitfinex","ETHUSD",1720064498368,0.64685261,3240.3,3240.0,3.0]
["bitfinex","ETHUSD",1720064498569,0.64685261,3240.3,3240.1,0.55]
["bitfinex","ETHUSD",1720064499558,0.64685261,3240.4,3240.1,0.55]
["bitfinex","ETHUSD",1720064502262,0.64685261,3240.5,3240.1,0.55]
["bitfinex","ETHUSD",1720064507170,0.64685261,3240.3,3240.1,0.55]
["bitfinex","ETHUSD",1720064507367,0.64685261,3240.3,3239.8,3.0]
["bitfinex","ETHUSD",1720064507598,0.06168468,3240.2,3239.6,3.0]
["bitfinex","ETHUSD",1720064507994,3.3938,3240.1,3239.5,3.0]
["bitfinex","ETHUSD",1720064508201,3.45548468,3240.1,3239.7,0.06948242]
["bitfinex","ETHUSD",1720064508517,3.45548468,3240.1,3239.5,3.0]
["bitfinex","ETHUSD",1720064508673,3.45548468,3240.1,3239.8,0.0694659]
["bitfinex","ETHUSD",1720064509019,3.45548468,3240.1,3239.9,0.06944939]
["bitfinex","ETHUSD",1720064509325,0.70730234,3240.2,3239.5,6.08682]
["bitfinex","ETHUSD",1720064509469,0.70730234,3240.2,3239.6,4.0996]
["bitfinex","ETHUSD",1720064509470,0.64561766,3240.2,3239.6,4.0996]
["bitfinex","ETHUSD",1720064509674,0.64561766,3240.2,3239.7,3.0]
["bitfinex","ETHUSD",1720064509893,0.64561766,3240.2,3239.8,0.55]
["bitfinex","ETHUSD",1720064510101,0.64561766,3240.2,3239.8,0.6194659]
["bitfinex","ETHUSD",1720064511005,0.9684265,3240.4,3239.9,3.08649]
["bitfinex","ETHUSD",1720064511006,0.64561766,3240.4,3239.9,3.08649]
["bitfinex","ETHUSD",1720064511176,0.64561766,3240.4,3240.0,3.55]
["bitfinex","ETHUSD",1720064511380,0.64561766,3240.5,3240.0,3.61943287]
["bitfinex","ETHUSD",1720064511606,0.64561766,3240.5,3240.0,3.06943287]
["bitfinex","ETHUSD",1720064511811,0.64561766,3240.2,3240.0,0.06943287]
["bitfinex","ETHUSD",1720064512120,0.64561766,3240.3,3239.8,3.0]
["bitfinex","ETHUSD",1720064512276,0.64561766,3240.4,3240.1,0.06941636]
["bitfinex","ETHUSD",1720064512499,0.64561766,3240.4,3239.8,3.0]
["bitfinex","ETHUSD",1720064513302,0.64561766,3240.6,3240.2,3.08621]
["bitfinex","ETHUSD",1720064513498,0.64561766,3240.6,3240.3,3.55]
["bitfinex","ETHUSD",1720064513799,0.64561766,3240.6,3240.3,3.61945954]
["bitfinex","ETHUSD",1720064514003,0.64561766,3240.7,3240.3,6.70557954]
["bitfinex","ETHUSD",1720064516177,0.64561766,3240.6,3240.3,6.70557954]
["bitfinex","ETHUSD",1720064517023,1.03012029,3240.8,3240.3,6.70557954]
["bitfinex","ETHUSD",1720064517247,0.64562374,3240.6,3240.3,6.70557954]
["bitfinex","ETHUSD",1720064518933,0.64562374,3240.6,3240.3,3.61945954]
["bitfinex","ETHUSD",1720064519161,0.70730842,3240.5,3240.3,0.61945954]
["bitfinex","ETHUSD",1720064519374,1.03012029,3240.5,3240.3,0.61945954]
["bitfinex","ETHUSD",1720064519579,0.96843561,3240.4,3240.3,0.61945954]
["bitfinex","ETHUSD",1720064520073,0.06168468,3240.5,3240.3,0.61945954]
["bitfinex","ETHUSD",1720064520241,0.96889683,3240.4,3240.3,0.61945954]
["bitfinex","ETHUSD",1720064521222,1.35354712,3240.5,3240.3,0.61945954]
["bitfinex","ETHUSD",1720064521448,0.96922682,3240.4,3240.3,0.61945954]
["bitfinex","ETHUSD",1720064521817,4.59492682,3240.4,3240.3,0.06945954]
["bitfinex","ETHUSD",1720064522021,3.0862,3240.3,3239.6,3.0]
["bitfinex","ETHUSD",1720064522331,0.64619974,3240.0,3239.5,3.0]
["bitfinex","ETHUSD",1720064522540,0.64619974,3240.0,3239.4,6.08696]
["bitfinex","ETHUSD",1720064522541,0.64619974,3239.9,3239.4,6.08696]
["bitfinex","ETHUSD",1720064522946,1.03098429,3240.0,3239.4,6.08696]
["bitfinex","ETHUSD",1720064522947,0.64619974,3239.8,3239.4,6.08696]
["bitfinex","ETHUSD",1720064523176,0.64619974,3239.9,3239.5,0.06955356]
["bitfinex","ETHUSD",1720064523537,0.64619974,3239.9,3239.6,0.55]
["bitfinex","ETHUSD",1720064523835,0.64619974,3239.9,3239.7,0.06952052]
["bitfinex","ETHUSD",1720064524037,0.81391814,3239.9,3239.7,0.06952052]
["bitfinex","ETHUSD",1720064524235,1.03098429,3239.8,3239.7,0.06952052]
["bitfinex","ETHUSD",1720064524442,1.29594351,3239.8,3239.7,0.06952052]
["bitfinex","ETHUSD",1720064524688,1.0313421,3239.8,3239.7,0.06952052]
["bitfinex","ETHUSD",1720064524834,0.06168468,3239.8,3239.7,0.06952052]
["bitfinex","ETHUSD",1720064525047,0.96964292,3239.8,3239.7,0.06952052]
["bitfinex","ETHUSD",1720064525286,1.23435721,3239.8,3239.7,0.06952052]
["bitfinex","ETHUSD",1720064525503,1.60692706,3239.8,3239.7,0.06952052]
["bitfinex","ETHUSD",1720064525702,1.66861174,3239.8,3239.7,0.06952052]
["bitfinex","ETHUSD",1720064525998,1.66861174,3239.8,3239.7,0.06955863]
["bitfinex","ETHUSD",1720064526168,1.66861174,3239.8,3239.2,3.0]
["bitfinex","ETHUSD",1720064526363,0.64656841,3239.6,3239.3,0.55]
["bitfinex","ETHUSD",1720064528278,0.64656841,3239.5,3239.3,0.55]
["bitfinex","ETHUSD",1720064529891,0.64663629,3239.5,3239.3,0.55]
["bitfinex","ETHUSD",1720064531109,0.64663629,3239.5,3239.2,3.0]
["bitfinex","ETHUSD",1720064531319,0.64663629,3239.3,3238.9,3.08744]
["bitfinex","ETHUSD",1720064531609,0.64663629,3239.3,3239.0,3.55]
["bitfinex","ETHUSD",1720064532611,0.64652158,3239.3,3239.1,3.08724]
["bitfinex","ETHUSD",1720064532774,0.64652158,3239.3,3239.2,3.55]
["bitfinex","ETHUSD",1720064533531,1.61630395,3239.8,3239.2,3.55]
["bitfinex","ETHUSD",1720064533532,0.646412,3240.5,3240.3,3.08606]
["bitfinex","ETHUSD",1720064533821,0.646412,3240.7,3240.4,3.63603]
["bitfinex","ETHUSD",1720064533973,0.646412,3240.7,3240.5,3.0]
["bitfinex","ETHUSD",1720064534177,0.646412,3240.7,3240.6,0.55]
["bitfinex","ETHUSD",1720064534788,0.646412,3240.8,3240.6,0.55]
["bitfinex","ETHUSD",1720064534987,0.646412,3240.7,3240.6,0.55]
["bitfinex","ETHUSD",1720064535190,0.646412,3240.7,3240.6,3.63584]
["bitfinex","ETHUSD",1720064535398,0.646412,3240.8,3240.6,6.63584]
["bitfinex","ETHUSD",1720064535601,4.716412,3240.9,3240.7,3.0]
["bitfinex","ETHUSD",1720064536327,4.716412,3240.9,3240.8,3.08565]
["bitfinex","ETHUSD",1720064536476,0.6461845,3241.0,3240.9,3.08556]
["bitfinex","ETHUSD",1720064536680,0.6461845,3241.1,3241.0,3.08546]
["bitfinex","ETHUSD",1720064536907,0.6461845,3241.2,3241.1,3.08537]
["bitfinex","ETHUSD",1720064538193,0.64609936,3241.2,3241.1,3.15462827]
["bitfinex","ETHUSD",1720064539187,0.64609936,3241.3,3241.1,3.15462827]
["bitfinex","ETHUSD",1720064544417,0.64568203,3241.3,3241.1,3.15462827]
["bitfinex","ETHUSD",1720064544731,0.64568203,3241.4,3241.1,3.15462827]
["bitfinex","ETHUSD",1720064544900,0.64568203,3241.3,3241.1,3.15462827]
["bitfinex","ETHUSD",1720064545101,0.64568203,3241.4,3241.1,3.15462827]
["bitfinex","ETHUSD",1720064545734,0.70736671,3241.5,3241.1,3.15462827]
["bitfinex","ETHUSD",1720064545885,0.70736671,3241.5,3241.2,3.0]
["bitfinex","ETHUSD",1720064546320,0.06168468,3241.5,3241.3,0.06871956]
["bitfinex","ETHUSD",1720064546684,0.70736671,3241.7,3241.4,3.63502]
["bitfinex","ETHUSD",1720064546990,0.64568203,3241.6,3241.5,3.0]
["bitfinex","ETHUSD",1720064547178,0.70736671,3241.7,3241.5,3.06868656]
["bitfinex","ETHUSD",1720064548423,0.70736671,3241.7,3241.5,0.06868656]
["bitfinex","ETHUSD",1720064548888,0.64568203,3241.6,3241.5,0.06868656]
["bitfinex","ETHUSD",1720064549086,0.64568203,3241.6,3241.3,3.0]
["bitfinex","ETHUSD",1720064549286,0.64568203,3241.6,3241.5,0.06868656]
["bitfinex","ETHUSD",1720064549528,0.64568203,3241.6,3241.4,0.06870306]
["bitfinex","ETHUSD",1720064549529,4.51814356,3241.6,3241.4,0.06870306]
["bitfinex","ETHUSD",1720064549695,3.54962051,3241.6,3241.5,0.06868656]
["bitfinex","ETHUSD",1720064550056,4.73369607,3241.6,3240.9,3.0]
["bitfinex","ETHUSD",1720064550183,0.64514913,3241.3,3241.0,0.06876907]
["bitfinex","ETHUSD",1720064550383,0.64514913,3241.3,3240.8,3.0]
["bitfinex","ETHUSD",1720064550626,0.64514913,3241.3,3240.9,0.06859518]
["bitfinex","ETHUSD",1720064551325,0.06168468,3241.2,3240.9,0.06859518]
["bitfinex","ETHUSD",1720064553382,0.70683381,3241.2,3240.9,0.06859518]
["bitfinex","ETHUSD",1720064553609,0.70683381,3241.2,3240.4,6.086]
["bitfinex","ETHUSD",1720064553828,0.70673072,3241.2,3240.6,3.08579]
["bitfinex","ETHUSD",1720064554031,0.70673072,3241.2,3240.7,3.61870782]
["bitfinex","ETHUSD",1720064554349,0.70673072,3241.2,3240.7,6.70440782]
["bitfinex","ETHUSD",1720064556922,0.06168468,3241.2,3240.7,6.70440782]
["bitfinex","ETHUSD",1720064557121,0.70673321,3241.2,3240.7,6.70440782]
["bitfinex","ETHUSD",1720064558345,0.64504853,3241.2,3241.1,3.08537]
["bitfinex","ETHUSD",1720064558553,1.6126021,3241.7,3241.1,3.08537]
["bitfinex","ETHUSD",1720064558554,0.64504853,3241.6,3241.3,3.08513]
["bitfinex","ETHUSD",1720064558843,0.64504853,3241.8,3241.4,0.61633465]
["bitfinex","ETHUSD",1720064559011,0.64504853,3241.8,3241.4,3.61633465]
["bitfinex","ETHUSD",1720064559553,0.64504853,3241.8,3241.4,6.70139465]
["bitfinex","ETHUSD",1720064559720,0.70673321,3241.9,3241.5,3.08496]
["bitfinex","ETHUSD",1720064560048,0.70673321,3241.9,3241.6,0.06630165]
["bitfinex","ETHUSD",1720064561242,0.06168468,3241.9,3241.6,3.06630165]
["bitfinex","ETHUSD",1720064563766,0.06168468,3242.0,3241.6,3.06630165]
["bitfinex","ETHUSD",1720064565247,0.70673321,3242.0,3241.6,3.06630165]
["bitfinex","ETHUSD",1720064565648,4.05714853,3241.9,3241.6,0.06630165]
["bitfinex","ETHUSD",1720064565955,1.77489072,3241.8,3241.2,3.0]
["bitfinex","ETHUSD",1720064566152,1.77489072,3241.8,3241.3,0.55]
["bitfinex","ETHUSD",1720064566399,1.06815751,3241.7,3241.4,0.06626542]
["bitfinex","ETHUSD",1720064566688,0.06168468,3241.6,3241.4,0.06626542]
["bitfinex","ETHUSD",1720064566894,0.06168468,3241.6,3241.4,3.06626542]
["bitfinex","ETHUSD",1720064567552,0.70673321,3241.7,3241.4,3.06626542]
["bitfinex","ETHUSD",1720064568055,0.06168468,3241.7,3241.4,3.06626542]
["bitfinex","ETHUSD",1720064568256,0.70673321,3241.7,3241.4,3.06626542]
["bitfinex","ETHUSD",1720064568485,0.06168468,3241.7,3241.4,3.06626542]
["bitfinex","ETHUSD",1720064570804,0.06168468,3241.8,3241.4,3.06626542]
["bitfinex","ETHUSD",1720064571117,0.06168468,3241.9,3241.5,3.08494]
["bitfinex","ETHUSD",1720064571300,0.06168468,3241.9,3241.6,3.0]
["bitfinex","ETHUSD",1720064571504,0.06168468,3241.9,3241.6,3.06623242]
["bitfinex","ETHUSD",1720064573196,0.7061539,3241.9,3241.6,3.06623242]
["bitfinex","ETHUSD",1720064574802,0.7061539,3241.9,3241.6,6.15112242]
["bitfinex","ETHUSD",1720064575324,0.7061539,3241.9,3241.7,3.08479]
["bitfinex","ETHUSD",1720064575511,0.7061539,3241.9,3241.8,3.0]
["bitfinex","ETHUSD",1720064575709,0.7061539,3241.9,3241.8,3.06621672]
["bitfinex","ETHUSD",1720064575922,0.64446922,3242.0,3241.8,3.06621672]
["bitfinex","ETHUSD",1720064576224,0.64446922,3241.9,3241.8,3.06621672]
["bitfinex","ETHUSD",1720064576404,0.7061539,3241.9,3241.8,3.06621672]
["bitfinex","ETHUSD",1720064577197,0.06168468,3241.9,3241.8,3.06621672]
["bitfinex","ETHUSD",1720064578213,1.02838851,3241.9,3241.8,3.06621672]
["bitfinex","ETHUSD",1720064578589,0.06168468,3241.9,3241.8,3.06621672]
["bitfinex","ETHUSD",1720064578804,1.31674393,3241.9,3241.8,3.06621672]
["bitfinex","ETHUSD",1720064579391,2.93270804,3241.9,3241.8,3.06621672]
["bitfinex","ETHUSD",1720064581125,1.31674393,3241.9,3241.8,3.06621672]
["bitfinex","ETHUSD",1720064581292,1.67956558,3241.9,3241.8,3.06621672]
["bitfinex","ETHUSD",1720064581498,2.93462483,3241.9,3241.8,3.06621672]
["bitfinex","ETHUSD",1720064581804,2.93481084,3241.9,3241.8,3.06621672]
["bitfinex","ETHUSD",1720064582434,6.52331084,3241.9,3241.8,3.06621672]
["bitfinex","ETHUSD",1720064582635,6.52331084,3241.9,3241.4,3.0]
["bitfinex","ETHUSD",1720064582636,11.42609836,3241.9,3241.4,3.0]
["bitfinex","ETHUSD",1720064582934,1.61834507,3241.6,3241.4,3.0]
["bitfinex","ETHUSD",1720064583134,1.31674393,3241.5,3241.4,6.08508]
["bitfinex","ETHUSD",1720064586426,2.93515307,3241.5,3241.4,6.08508]
["bitfinex","ETHUSD",1720064586726,1.25505925,3241.5,3241.4,6.08508]
["bitfinex","ETHUSD",1720064586929,1.31674393,3241.5,3241.4,6.08508]
["bitfinex","ETHUSD",1720064587447,1.25505925,3241.5,3241.4,6.08508]
["bitfinex","ETHUSD",1720064587644,1.31674393,3241.5,3241.4,6.08508]
["bitfinex","ETHUSD",1720064590723,1.61847222,3241.6,3241.5,3.08499]
["bitfinex","ETHUSD",1720064590920,2.8712419,3241.6,3241.5,6.08499]
["bitfinex","ETHUSD",1720064593753,1.25276968,3241.6,3241.5,7.18299]
["bitfinex","ETHUSD",1720064593910,1.25276968,3241.6,3241.3,3.0851]
["bitfinex","ETHUSD",1720064593911,1.6185372,3241.6,3241.3,3.0851]
["bitfinex","ETHUSD",1720064594113,1.6185372,3241.6,3239.9,0.96559858]
["bitfinex","ETHUSD",1720064594114,6.30749156,3241.5,3240.4,3.08596]
["bitfinex","ETHUSD",1720064594450,6.30749156,3241.5,3240.3,3.6151]
["bitfinex","ETHUSD",1720064594451,1.6186837,3241.0,3240.8,3.08564]
["bitfinex","ETHUSD",1720064594658,0.06168468,3240.9,3240.8,3.08564]
["bitfinex","ETHUSD",1720064594859,1.31445436,3240.9,3240.8,3.08564]
["bitfinex","ETHUSD",1720064595515,1.31445436,3240.9,3240.8,6.08564]
["bitfinex","ETHUSD",1720064596451,1.35649123,3240.9,3240.8,6.08564]
["bitfinex","ETHUSD",1720064596616,1.31445436,3240.9,3240.8,6.08564]
["bitfinex","ETHUSD",1720064597249,1.31445436,3240.9,3240.8,3.0]
["bitfinex","ETHUSD",1720064597453,2.60907441,3240.9,3240.8,3.0]
["bitfinex","ETHUSD",1720064597775,2.66073578,3240.9,3240.2,3.08617]
["bitfinex","ETHUSD",1720064597931,0.64737695,3240.3,3240.2,3.08617]
["bitfinex","ETHUSD",1720064598261,0.97106543,3240.4,3240.3,3.15073481]
["bitfinex","ETHUSD",1720064598422,0.97106543,3240.4,3240.3,3.08613]
["bitfinex","ETHUSD",1720064598618,0.97106543,3240.4,3240.3,3.15073481]
["bitfinex","ETHUSD",1720064599233,0.97106543,3240.4,3240.3,6.15073481]
["bitfinex","ETHUSD",1720064600366,0.97106543,3240.4,3240.3,7.24873481]
["bitfinex","ETHUSD",1720064600568,1.03275011,3240.5,3240.4,3.08603]
["bitfinex","ETHUSD",1720064600781,1.03275011,3240.6,3240.4,6.08603]
["bitfinex","ETHUSD",1720064601092,0.97106543,3240.5,3240.4,6.1506183]
["bitfinex","ETHUSD",1720064602688,1.03275011,3240.6,3240.4,6.1506183]
["bitfinex","ETHUSD",1720064602914,1.03275011,3240.6,3240.5,3.0]
["bitfinex","ETHUSD",1720064603061,1.03191122,3240.6,3240.5,3.0]
["bitfinex","ETHUSD",1720064603251,1.03191122,3240.6,3240.5,3.06467569]
["bitfinex","ETHUSD",1720064604255,0.97022654,3240.6,3240.5,3.06467569]
["bitfinex","ETHUSD",1720064606400,0.96987719,3240.6,3240.5,3.06467569]
["bitfinex","ETHUSD",1720064606785,5.01503835,3240.6,3240.5,0.06467569]
["bitfinex","ETHUSD",1720064606960,4.91556496,3240.6,3240.5,0.06467569]
["bitfinex","ETHUSD",1720064607157,5.99971391,3240.6,3240.0,3.0]
["bitfinex","ETHUSD",1720064607475,0.96984047,3240.2,3240.1,0.06492181]
["bitfinex","ETHUSD",1720064607787,1.03152515,3240.2,3240.1,0.06492181]
["bitfinex","ETHUSD",1720064607998,2.1156741,3240.2,3240.1,0.06492181]
["bitfinex","ETHUSD",1720064608205,0.06168468,3240.2,3240.1,0.06492181]
["bitfinex","ETHUSD",1720064608560,3.75876113,3240.2,3240.1,0.06492181]
["bitfinex","ETHUSD",1720064608987,3.75876113,3240.2,3239.8,6.08655]
["bitfinex","ETHUSD",1720064609297,1.35480531,3240.2,3239.8,6.08655]
["bitfinex","ETHUSD",1720064609468,0.64620577,3240.0,3239.9,0.06495484]
["bitfinex","ETHUSD",1720064609660,1.79151978,3240.0,3239.9,0.06495484]
["bitfinex","ETHUSD",1720064609990,1.79151978,3240.0,3239.9,3.15146484]
["bitfinex","ETHUSD",1720064610190,1.79151978,3240.0,3239.9,6.15146484]
["bitfinex","ETHUSD",1720064611010,1.79151978,3240.0,3239.9,3.06495484]
["bitfinex","ETHUSD",1720064611011,1.14531401,3240.0,3239.9,3.06495484]
["bitfinex","ETHUSD",1720064611191,2.11462588,3240.0,3239.9,0.06495484]
["bitfinex","ETHUSD",1720064612260,0.06168468,3240.0,3239.9,0.06495484]
["bitfinex","ETHUSD",1720064612454,0.64568466,3240.0,3239.9,0.06495484]
["bitfinex","ETHUSD",1720064612656,1.08281755,3240.0,3239.9,0.06495484]
["bitfinex","ETHUSD",1720064612890,4.06040221,3240.0,3239.9,0.06495484]
["bitfinex","ETHUSD",1720064613102,3.41471755,3240.0,3239.9,0.06495484]
["bitfinex","ETHUSD",1720064613557,4.06012104,3240.0,3239.9,0.06495484]
["bitfinex","ETHUSD",1720064613756,4.12180572,3240.0,3239.9,0.06495484]
["bitfinex","ETHUSD",1720064613985,3.47640223,3240.0,3239.9,0.06495484]
["bitfinex","ETHUSD",1720064614396,3.47640223,3240.0,3239.7,3.0]
["bitfinex","ETHUSD",1720064614601,1.08281755,3239.9,3239.7,3.0]
["bitfinex","ETHUSD",1720064614781,1.08281755,3239.9,3239.6,3.0]
["bitfinex","ETHUSD",1720064614782,0.06168468,3239.8,3239.6,3.0]
["bitfinex","ETHUSD",1720064616382,0.06168468,3239.8,3239.5,3.0]
["bitfinex","ETHUSD",1720064617204,0.06168468,3239.8,3239.4,3.0]
["bitfinex","ETHUSD",1720064617523,0.06168468,3239.8,3239.4,6.08698]
["bitfinex","ETHUSD",1720064618119,0.06168468,3239.8,3239.4,3.0]
["bitfinex","ETHUSD",1720064619812,0.06168468,3239.8,3239.4,6.08695]
["bitfinex","ETHUSD",1720064623222,0.06168468,3239.8,3239.5,3.08688]
["bitfinex","ETHUSD",1720064623427,0.06168468,3239.8,3239.6,3.0]
["bitfinex","ETHUSD",1720064623808,0.06168468,3239.8,3239.5,3.0]
["bitfinex","ETHUSD",1720064624008,0.06168468,3239.9,3239.5,3.0]
["bitfinex","ETHUSD",1720064624609,0.06168468,3239.9,3239.5,6.08686]
["bitfinex","ETHUSD",1720064625005,0.06168468,3239.9,3239.5,3.0]
["bitfinex","ETHUSD",1720064625243,0.06168468,3240.0,3239.9,3.08651]
["bitfinex","ETHUSD",1720064625417,0.70694096,3240.1,3239.9,3.08651]
["bitfinex","ETHUSD",1720064625617,0.06168468,3240.1,3239.9,3.08651]
["bitfinex","ETHUSD",1720064628145,0.06168468,3240.1,3240.0,0.06537833]
["bitfinex","ETHUSD",1720064628311,1.14316937,3240.1,3240.0,0.06537833]
["bitfinex","ETHUSD",1720064629022,1.14316937,3240.1,3240.0,3.15178833]
["bitfinex","ETHUSD",1720064629346,1.08148469,3240.1,3240.0,3.15178833]
["bitfinex","ETHUSD",1720064630541,1.72631824,3240.1,3240.0,3.15178833]
["bitfinex","ETHUSD",1720064630929,1.72678473,3240.1,3240.0,3.15178833]
["bitfinex","ETHUSD",1720064631338,0.64483355,3240.1,3240.0,3.15178833]
["bitfinex","ETHUSD",1720064631524,1.72682559,3240.1,3240.0,3.15178833]
["bitfinex","ETHUSD",1720064633919,0.64483355,3240.1,3240.0,3.15178833]
["bitfinex","ETHUSD",1720064634119,1.72810221,3240.1,3240.0,3.15178833]
["bitfinex","ETHUSD",1720064634311,1.08254058,3240.1,3240.0,3.15178833]
["bitfinex","ETHUSD",1720064635050,1.08280333,3240.1,3240.0,3.15178833]
["bitfinex","ETHUSD",1720064635542,3.11982603,3240.1,3240.0,3.15178833]
["bitfinex","ETHUSD",1720064637160,1.06868025,3240.1,3240.0,3.15178833]
["bitfinex","ETHUSD",1720064637366,3.1212619,3240.1,3240.0,3.15178833]
["bitfinex","ETHUSD",1720064637526,3.47171663,3240.1,3240.0,3.15178833]
["bitfinex","ETHUSD",1720064637938,4.76391722,3240.1,3240.0,3.15178833]
["bitfinex","ETHUSD",1720064638339,3.47171663,3240.1,3240.0,3.15178833]
["bitfinex","ETHUSD",1720064638523,3.1219316,3240.1,3240.0,6.23819833]
["bitfinex","ETHUSD",1720064638726,1.7299537,3240.1,3240.0,6.23819833]
["bitfinex","ETHUSD",1720064638926,1.7299537,3240.1,3240.0,9.23819833]
["bitfinex","ETHUSD",1720064639135,4.07,3240.2,3240.1,6.17264]
["bitfinex","ETHUSD",1720064639136,4.71652249,3240.2,3240.1,6.17264]
["bitfinex","ETHUSD",1720064639432,5.15395673,3240.2,3240.1,9.238033]
["bitfinex","ETHUSD",1720064639826,1.73074344,3240.2,3240.1,9.238033]
["bitfinex","ETHUSD",1720064640226,0.64678671,3240.2,3240.1,9.238033]
["bitfinex","ETHUSD",1720064640469,2.05430685,3240.3,3240.2,3.08622]
["bitfinex","ETHUSD",1720064640648,2.05497736,3240.3,3240.2,6.08622]
["bitfinex","ETHUSD",1720064640929,2.05497736,3240.3,3240.2,6.15152372]
["bitfinex","ETHUSD",1720064641126,2.05497736,3240.3,3240.2,9.23774372]
["bitfinex","ETHUSD",1720064641468,3.47685636,3240.3,3240.2,3.06530372]
["bitfinex","ETHUSD",1720064641628,8.60020733,3240.3,3240.2,0.06530372]
["bitfinex","ETHUSD",1720064642031,12.11125174,3240.3,3239.9,6.0865]
["bitfinex","ETHUSD",1720064642260,2.71778095,3240.0,3239.9,6.0865]
["bitfinex","ETHUSD",1720064642461,5.12071442,3240.0,3239.9,6.0865]
["bitfinex","ETHUSD",1720064642657,4.56961223,3240.0,3239.9,6.0865]
["bitfinex","ETHUSD",1720064643069,2.4182777,3240.0,3239.9,6.0865]
["bitfinex","ETHUSD",1720064643241,4.86944216,3240.0,3239.9,6.14947747]
["bitfinex","ETHUSD",1720064643441,4.56960826,3240.0,3239.9,6.14947747]
["bitfinex","ETHUSD",1720064644166,5.08806406,3240.0,3239.9,9.23598747]
["bitfinex","ETHUSD",1720064645675,5.08880225,3240.0,3239.9,9.23598747]
["bitfinex","ETHUSD",1720064646254,5.08879532,3240.0,3239.9,9.23598747]
["bitfinex","ETHUSD",1720064647478,4.02007605,3240.0,3239.9,9.23598747]
["bitfinex","ETHUSD",1720064647635,3.69658765,3240.0,3239.9,9.23598747]
["bitfinex","ETHUSD",1720064648016,3.69658135,3240.0,3239.9,9.23598747]
["bitfinex","ETHUSD",1720064648148,2.37830365,3240.0,3239.9,9.23598747]
["bitfinex","ETHUSD",1720064648360,3.69658135,3240.0,3239.9,9.23598747]
["bitfinex","ETHUSD",1720064648559,2.6135708,3240.0,3239.9,9.23598747]
["bitfinex","ETHUSD",1720064648746,2.40170866,3240.0,3239.9,9.23598747]
["bitfinex","ETHUSD",1720064648941,1.14511564,3240.0,3239.9,9.23598747]
["bitfinex","ETHUSD",1720064649142,2.44066512,3240.0,3239.9,9.23598747]
["bitfinex","ETHUSD",1720064649343,2.46339334,3240.0,3239.9,9.23598747]
["bitfinex","ETHUSD",1720064649581,1.14511564,3240.0,3239.9,9.23598747]
["bitfinex","ETHUSD",1720064649880,2.44091327,3240.0,3239.9,9.23598747]
["bitfinex","ETHUSD",1720064650242,1.37996238,3240.0,3239.9,9.23598747]
["bitfinex","ETHUSD",1720064650475,2.3793545,3240.0,3239.9,9.23598747]
["bitfinex","ETHUSD",1720064650691,2.46355008,3240.0,3239.9,9.23598747]
["bitfinex","ETHUSD",1720064651050,2.4018654,3240.0,3239.9,14.78569747]
["bitfinex","ETHUSD",1720064651245,1.73155943,3240.0,3239.9,14.78569747]
["bitfinex","ETHUSD",1720064651552,0.64786787,3240.2,3240.1,9.25896]
["bitfinex","ETHUSD",1720064651749,0.64786787,3240.2,3240.1,12.32197362]
["bitfinex","ETHUSD",1720064652002,5.68987685,3240.7,3240.6,6.17168]
["bitfinex","ETHUSD",1720064652280,8.0933952,3240.7,3240.6,9.17168]
["bitfinex","ETHUSD",1720064652504,6.47351835,3240.7,3240.6,9.23447621]
["bitfinex","ETHUSD",1720064652793,8.0933952,3240.7,3240.6,9.23447621]
["bitfinex","ETHUSD",1720064653599,6.47351835,3240.7,3240.6,9.23447621]
["bitfinex","ETHUSD",1720064653957,8.09280681,3240.7,3240.6,9.23447621]
["bitfinex","ETHUSD",1720064654886,4.02280681,3240.7,3240.6,9.23447621]
["bitfinex","ETHUSD",1720064655089,4.02178465,3240.7,3240.6,9.23447621]
["bitfinex","ETHUSD",1720064655472,4.02170604,3240.7,3240.6,9.23447621]
["bitfinex","ETHUSD",1720064655675,2.40284253,3240.7,3240.6,9.23447621]
["bitfinex","ETHUSD",1720064655866,2.3775204,3240.7,3240.6,9.23447621]
["bitfinex","ETHUSD",1720064656261,3.69768679,3240.7,3240.6,9.23447621]
["bitfinex","ETHUSD",1720064657498,2.40284253,3240.7,3240.6,9.23447621]
["bitfinex","ETHUSD",1720064657998,1.32016639,3240.7,3240.6,9.23447621]
["bitfinex","ETHUSD",1720064658172,2.40218207,3240.7,3240.6,3.06279621]
["bitfinex","ETHUSD",1720064658519,2.40218207,3240.7,3240.6,12.32031621]
["bitfinex","ETHUSD",1720064658520,2.0525717,3240.7,3240.6,12.32031621]
["bitfinex","ETHUSD",1720064658819,1.72880278,3240.7,3240.6,12.32031621]
["bitfinex","ETHUSD",1720064659564,1.0818104,3240.7,3240.6,12.32031621]
["bitfinex","ETHUSD",1720064659766,1.72870045,3240.7,3240.6,12.32031621]
["bitfinex","ETHUSD",1720064660367,1.0818104,3240.7,3240.6,12.32031621]
["bitfinex","ETHUSD",1720064661414,0.64689005,3240.8,3240.7,6.1715]
["bitfinex","ETHUSD",1720064661569,0.64689005,3240.9,3240.8,6.1713]
["bitfinex","ETHUSD",1720064661880,0.64689005,3240.9,3240.8,6.23396639]
["bitfinex","ETHUSD",1720064662199,1.72784832,3240.9,3240.8,9.23396639]
["bitfinex","ETHUSD",1720064663438,1.08095827,3240.9,3240.8,9.23396639]
["bitfinex","ETHUSD",1720064664251,0.70857473,3241.0,3240.9,6.17112]
["bitfinex","ETHUSD",1720064664531,1.72746414,3241.0,3240.9,6.23345527]
["bitfinex","ETHUSD",1720064664714,1.14225877,3241.0,3240.9,6.23345527]
["bitfinex","ETHUSD",1720064664904,1.24352218,3241.0,3240.9,6.23345527]
["bitfinex","ETHUSD",1720064665100,2.32409627,3241.0,3240.9,6.23345527]
["bitfinex","ETHUSD",1720064667394,2.32281221,3241.0,3240.9,6.23345527]
["bitfinex","ETHUSD",1720064667729,2.04982842,3241.0,3240.9,6.23345527]
["bitfinex","ETHUSD",1720064668034,2.11145226,3241.0,3240.9,6.23345527]
["bitfinex","ETHUSD",1720064669015,2.04976758,3241.0,3240.9,6.23345527]
["bitfinex","ETHUSD",1720064670627,2.04981154,3241.0,3240.9,6.23345527]
["bitfinex","ETHUSD",1720064671632,2.69606487,3241.0,3240.9,0.06233527]
["bitfinex","ETHUSD",1720064671832,3.03646438,3241.0,3240.9,0.06233527]
["bitfinex","ETHUSD",1720064672032,4.35311234,3241.0,3240.7,6.17136]
["bitfinex","ETHUSD",1720064672233,3.61194947,3240.8,3240.6,6.17158]
["bitfinex","ETHUSD",1720064672438,3.22742239,3240.7,3240.6,6.17158]
["bitfinex","ETHUSD",1720064672645,2.88024392,3240.7,3240.6,9.17158]
["bitfinex","ETHUSD",1720064672853,2.88024982,3240.7,3240.6,9.17158]
["bitfinex","ETHUSD",1720064673142,1.91077443,3240.7,3240.6,9.23403047]
["bitfinex","ETHUSD",1720064673443,3.22516773,3240.7,3240.6,9.23403047]
["bitfinex","ETHUSD",1720064673602,2.14471268,3240.7,3240.6,9.23403047]
["bitfinex","ETHUSD",1720064673802,3.2226203,3240.7,3240.6,6.14822047]
["bitfinex","ETHUSD",1720064674843,2.45411778,3240.7,3240.6,6.14822047]
["bitfinex","ETHUSD",1720064675960,4.77351778,3240.7,3240.6,0.06245047]
["bitfinex","ETHUSD",1720064676265,4.77351778,3240.7,3240.5,3.08593]
["bitfinex","ETHUSD",1720064676421,3.68534025,3240.6,3240.5,3.08593]
["bitfinex","ETHUSD",1720064676617,3.43734762,3240.6,3240.5,3.14852142]
["bitfinex","ETHUSD",1720064676817,4.51552651,3240.6,3240.5,3.14852142]
["bitfinex","ETHUSD",1720064679470,3.7472962,3240.6,3240.5,3.14852142]
["bitfinex","ETHUSD",1720064679682,4.81582541,3240.6,3240.5,3.14852142]
["bitfinex","ETHUSD",1720064679823,2.66919508,3240.6,3240.5,3.14852142]
["bitfinex","ETHUSD",1720064680023,3.43983686,3240.6,3240.5,3.14852142]
["bitfinex","ETHUSD",1720064680224,3.74751155,3240.6,3240.5,3.14852142]
["bitfinex","ETHUSD",1720064680533,4.39381971,3240.6,3240.5,3.14852142]
["bitfinex","ETHUSD",1720064680846,4.16937487,3240.6,3240.5,3.14852142]
["bitfinex","ETHUSD",1720064681623,5.78593344,3240.6,3240.5,3.14852142]
["bitfinex","ETHUSD",1720064683045,5.78672248,3240.6,3240.5,3.14852142]
["bitfinex","ETHUSD",1720064683449,5.78677334,3240.6,3240.5,3.14852142]
["bitfinex","ETHUSD",1720064684573,4.16975858,3240.6,3240.5,0.06259142]
["bitfinex","ETHUSD",1720064684775,4.16975858,3240.6,3240.5,7.27088]
["bitfinex","ETHUSD",1720064684776,1.07867096,3240.6,3240.5,7.27088]
["bitfinex","ETHUSD",1720064685075,0.64676667,3240.7,3240.6,3.08584]
["bitfinex","ETHUSD",1720064685223,0.64676667,3240.8,3240.7,3.08575]
["bitfinex","ETHUSD",1720064685424,1.72540896,3240.8,3240.7,12.31990865]
["bitfinex","ETHUSD",1720064685921,4.07,3241.1,3240.7,6.14840865]
["bitfinex","ETHUSD",1720064686142,0.64671861,3240.8,3240.7,6.14840865]
["bitfinex","ETHUSD",1720064686638,1.72518274,3240.8,3240.7,6.14840865]
["bitfinex","ETHUSD",1720064686956,0.64671861,3240.9,3240.8,6.1713]
["bitfinex","ETHUSD",1720064687163,0.64671861,3240.9,3240.8,6.23383152]
["bitfinex","ETHUSD",1720064687475,0.97007792,3241.0,3240.9,6.17112]
["bitfinex","ETHUSD",1720064687766,0.97007792,3241.0,3240.9,6.23363502]
["bitfinex","ETHUSD",1720064688360,1.35512191,3241.2,3241.0,6.17092]
["bitfinex","ETHUSD",1720064688361,1.29343723,3241.1,3241.0,6.17092]
["bitfinex","ETHUSD",1720064688676,1.16068468,3241.2,3241.1,3.08537]
["bitfinex","ETHUSD",1720064688957,2.3840547,3241.2,3241.1,3.14785201]
["bitfinex","ETHUSD",1720064689671,4.00112572,3241.2,3241.1,3.14785201]
["bitfinex","ETHUSD",1720064690329,5.06945027,3241.2,3241.1,3.14785201]
["bitfinex","ETHUSD",1720064690528,3.97045027,3241.2,3241.1,3.14785201]
["bitfinex","ETHUSD",1720064690826,2.84044104,3241.2,3241.1,6.23322201]
["bitfinex","ETHUSD",1720064691029,1.61707102,3241.2,3241.1,6.23322201]
["bitfinex","ETHUSD",1720064691325,1.6787557,3241.2,3241.1,6.23322201]
["bitfinex","ETHUSD",1720064691568,1.2850547,3241.2,3241.1,6.23322201]
["bitfinex","ETHUSD",1720064691776,2.90212572,3241.2,3241.1,6.23322201]
["bitfinex","ETHUSD",1720064692735,2.90305681,3241.2,3241.1,6.23322201]
["bitfinex","ETHUSD",1720064695461,1.2850547,3241.2,3241.1,6.23322201]
["bitfinex","ETHUSD",1720064695657,1.22337002,3241.2,3241.1,6.23322201]
["bitfinex","ETHUSD",1720064695861,1.22337002,3241.2,3241.1,3.14785201]
["bitfinex","ETHUSD",1720064696064,1.26028776,3241.3,3241.2,3.08527]
["bitfinex","ETHUSD",1720064696230,4.65147732,3241.3,3241.2,3.08527]
["bitfinex","ETHUSD",1720064696564,4.65147732,3241.3,3241.2,3.14764564]
["bitfinex","ETHUSD",1720064696769,4.65147732,3241.3,3241.2,0.06237564]
["bitfinex","ETHUSD",1720064696958,6.22954758,3241.3,3240.6,3.08584]
["bitfinex","ETHUSD",1720064697281,1.9430496,3241.1,3240.8,3.08565]
["bitfinex","ETHUSD",1720064697479,5.25272828,3241.0,3240.8,3.08565]
["bitfinex","ETHUSD",1720064697768,3.67480908,3240.9,3240.8,3.08565]
["bitfinex","ETHUSD",1720064698582,2.60654742,3240.9,3240.8,3.08565]
["bitfinex","ETHUSD",1720064698753,3.67500865,3240.9,3240.8,3.08565]
["bitfinex","ETHUSD",1720064699579,1.26028634,3240.9,3240.8,3.08565]
["bitfinex","ETHUSD",1720064699739,1.26028634,3240.9,3240.7,6.08574]
["bitfinex","ETHUSD",1720064699939,1.68085519,3240.8,3240.7,6.08574]
["bitfinex","ETHUSD",1720064700178,8.08487139,3240.8,3240.3,3.08606]
["bitfinex","ETHUSD",1720064700488,1.61937137,3240.4,3240.3,3.08606]
["bitfinex","ETHUSD",1720064701012,1.26028634,3240.5,3240.3,3.08606]
["bitfinex","ETHUSD",1720064701182,2.94134374,3240.4,3240.3,3.08606]
["bitfinex","ETHUSD",1720064701509,2.94134374,3240.4,3240.2,3.08621]
["bitfinex","ETHUSD",1720064701665,1.26028634,3240.3,3240.2,3.08621]
["bitfinex","ETHUSD",1720064701868,2.55569026,3240.3,3240.2,3.08621]
["bitfinex","ETHUSD",1720064702092,2.55569026,3240.3,3240.2,6.08621]
["bitfinex","ETHUSD",1720064702294,1.26028634,3240.3,3240.2,6.08621]
["bitfinex","ETHUSD",1720064702505,2.55559289,3240.3,3240.2,6.08621]
["bitfinex","ETHUSD",1720064702708,2.55559558,3240.3,3240.2,6.08621]
["bitfinex","ETHUSD",1720064702911,1.26028634,3240.3,3240.2,6.08621]
["bitfinex","ETHUSD",1720064703109,1.26028634,3240.3,3240.2,0.06245429]
["bitfinex","ETHUSD",1720064703415,3.17379343,3240.3,3239.9,3.0]
["bitfinex","ETHUSD",1720064703578,1.29521776,3240.1,3239.9,3.0]
["bitfinex","ETHUSD",1720064703773,1.03309934,3240.0,3239.9,3.0]
["bitfinex","ETHUSD",1720064704107,1.03307779,3240.0,3239.9,3.0]
["bitfinex","ETHUSD",1720064704308,1.32232311,3240.0,3239.9,3.0]
["bitfinex","ETHUSD",1720064704690,1.29505634,3240.1,3239.9,3.0]
["bitfinex","ETHUSD",1720064705010,1.32215077,3240.0,3239.9,3.0]
["bitfinex","ETHUSD",1720064705390,1.35519441,3240.0,3239.9,3.0]
["bitfinex","ETHUSD",1720064706323,1.35674102,3240.0,3239.7,3.0]
["bitfinex","ETHUSD",1720064706502,0.97106968,3239.9,3239.7,3.0]
["bitfinex","ETHUSD",1720064706811,0.64737203,3239.9,3239.8,3.08661]
["bitfinex","ETHUSD",1720064707006,0.64737203,3239.9,3239.8,6.08661]
["bitfinex","ETHUSD",1720064708811,0.64737203,3239.9,3239.8,9.17322]
["bitfinex","ETHUSD",1720064709013,0.64737203,3240.0,3239.9,6.17302]
["bitfinex","ETHUSD",1720064709229,0.64737203,3240.0,3239.9,9.17302]
["bitfinex","ETHUSD",1720064710609,0.97088847,3240.2,3240.1,3.08627]
["bitfinex","ETHUSD",1720064710775,0.97088847,3240.2,3240.1,6.08627]
["bitfinex","ETHUSD",1720064711210,0.97088847,3240.2,3240.1,9.17259]
["bitfinex","ETHUSD",1720064711412,0.97088847,3240.4,3240.3,3.08613]
["bitfinex","ETHUSD",1720064711623,1.29451796,3240.5,3240.4,3.08603]
["bitfinex","ETHUSD",1720064711806,2.58758962,3240.5,3240.4,3.08603]
["bitfinex","ETHUSD",1720064712716,1.29307166,3240.5,3240.4,3.08603]
["bitfinex","ETHUSD",1720064712918,1.29307166,3240.5,3240.2,3.08622]
["bitfinex","ETHUSD",1720064713100,1.29458268,3240.3,3240.2,3.08622]
["bitfinex","ETHUSD",1720064713422,1.29458565,3240.3,3240.2,6.08622]
["bitfinex","ETHUSD",1720064713584,2.58765731,3240.3,3240.2,6.08622]
["bitfinex","ETHUSD",1720064714014,1.29307166,3240.3,3240.2,6.08622]
["bitfinex","ETHUSD",1720064714314,2.58765731,3240.3,3240.2,6.08622]
["bitfinex","ETHUSD",1720064714680,2.58765731,3240.3,3240.2,3.0]
["bitfinex","ETHUSD",1720064714908,1.29458565,3240.3,3240.1,3.0]
["bitfinex","ETHUSD",1720064715119,1.29307166,3240.2,3240.1,3.0]
["bitfinex","ETHUSD",1720064715280,2.64934199,3240.3,3240.1,3.0]
["bitfinex","ETHUSD",1720064715487,1.29307166,3240.2,3240.1,3.0]
["bitfinex","ETHUSD",1720064716492,2.58765731,3240.2,3240.1,3.0]
["bitfinex","ETHUSD",1720064716681,1.29458565,3240.2,3240.1,3.0]
["bitfinex","ETHUSD",1720064717122,2.58765731,3240.2,3240.1,3.0]
["bitfinex","ETHUSD",1720064718331,2.64934199,3240.2,3240.1,3.06287529]
["bitfinex","ETHUSD",1720064719188,2.58765731,3240.2,3240.1,3.06287529]
["bitfinex","ETHUSD",1720064720040,0.97089688,3240.2,3240.1,6.14919529]
["bitfinex","ETHUSD",1720064720321,2.06438579,3240.2,3240.1,6.14919529]
["bitfinex","ETHUSD",1720064720516,2.42232664,3240.2,3240.1,3.06287529]
["bitfinex","ETHUSD",1720064720723,3.71691229,3240.2,3240.1,0.06287529]
["bitfinex","ETHUSD",1720064721733,4.58021668,3240.2,3240.1,0.06287529]
["bitfinex","ETHUSD",1720064722093,4.58021668,3240.2,3239.7,6.0867]
["bitfinex","ETHUSD",1720064722400,0.97095096,3239.9,3239.7,6.0867]
["bitfinex","ETHUSD",1720064722611,1.09358347,3239.8,3239.7,6.0867]
["bitfinex","ETHUSD",1720064723213,2.06450291,3239.8,3239.7,3.0]
["bitfinex","ETHUSD",1720064723591,1.09358347,3239.8,3239.7,3.0]
["bitfinex","ETHUSD",1720064724892,5.15308935,3239.8,3238.7,2.3856]
["bitfinex","ETHUSD",1720064725092,0.64721375,3239.2,3238.9,3.0874]
["bitfinex","ETHUSD",1720064725336,1.74079722,3239.1,3238.9,3.0874]
["bitfinex","ETHUSD",1720064725543,0.97082062,3239.2,3238.9,3.0874]
["bitfinex","ETHUSD",1720064725544,0.64721375,3239.2,3238.9,3.0874]
["bitfinex","ETHUSD",1720064725836,1.09333493,3239.1,3238.9,3.0874]
["bitfinex","ETHUSD",1720064726120,0.64705901,3239.1,3238.9,3.0874]
["bitfinex","ETHUSD",1720064726700,0.64705901,3239.1,3239.0,3.0]
["bitfinex","ETHUSD",1720064726921,1.74012451,3239.1,3239.0,3.0]
["bitfinex","ETHUSD",1720064727493,0.64705901,3239.2,3239.0,3.0]
["bitfinex","ETHUSD",1720064728698,0.64650935,3239.2,3239.0,3.0]
["bitfinex","ETHUSD",1720064729411,0.64650935,3239.3,3239.0,3.0]
["bitfinex","ETHUSD",1720064729732,1.73873986,3239.2,3239.0,3.0]
["bitfinex","ETHUSD",1720064729931,0.64650935,3239.2,3239.0,3.0]
["bitfinex","ETHUSD",1720064730133,0.64650935,3239.2,3239.1,0.06328257]
["bitfinex","ETHUSD",1720064730498,1.09222552,3239.2,3239.1,0.06328257]
["bitfinex","ETHUSD",1720064730891,2.4424,3239.1,3237.6,2.3043]
["bitfinex","ETHUSD",1720064731088,0.64632261,3238.7,3238.2,3.08812]
["bitfinex","ETHUSD",1720064731317,0.70800729,3238.7,3238.3,3.08803]
["bitfinex","ETHUSD",1720064731512,1.09179833,3238.6,3238.3,3.14756018]
["bitfinex","ETHUSD",1720064731722,0.06168468,3238.7,3238.3,3.14756018]
["bitfinex","ETHUSD",1720064731944,0.64605282,3238.7,3238.3,3.17873854]
["bitfinex","ETHUSD",1720064732111,1.09181717,3238.6,3238.3,3.17873854]
["bitfinex","ETHUSD",1720064732293,0.7077375,3238.7,3238.3,3.17873854]
["bitfinex","ETHUSD",1720064732725,0.64605282,3238.7,3238.3,3.17873854]
["bitfinex","ETHUSD",1720064733140,0.64605282,3238.7,3238.6,3.08775]
["bitfinex","ETHUSD",1720064733364,4.07,3239.1,3238.6,3.08775]
["bitfinex","ETHUSD",1720064733365,4.07,3239.1,3238.6,6.63775]
["bitfinex","ETHUSD",1720064733516,4.07,3239.1,3238.8,3.08752]
["bitfinex","ETHUSD",1720064733897,4.07,3239.1,3238.9,3.09065917]
["bitfinex","ETHUSD",1720064734104,4.07,3239.1,3238.9,3.15240674]
["bitfinex","ETHUSD",1720064734348,4.07,3239.1,3239.0,9.10164]
["bitfinex","ETHUSD",1720064734528,0.7077375,3239.6,3239.2,3.08708]
["bitfinex","ETHUSD",1720064734737,4.13168468,3239.7,3239.3,3.08701]
["bitfinex","ETHUSD",1720064734937,1.73638402,3239.6,3239.3,3.08701]
["bitfinex","ETHUSD",1720064735106,1.79811942,3239.5,3239.4,0.09039876]
["bitfinex","ETHUSD",1720064735307,1.79811942,3239.5,3239.0,8.46419]
["bitfinex","ETHUSD",1720064735604,0.06168468,3239.5,3239.2,3.08715]
["bitfinex","ETHUSD",1720064735800,1.79535236,3239.5,3239.2,3.08715]
["bitfinex","ETHUSD",1720064736023,0.6455525,3239.5,3239.3,0.09040586]
["bitfinex","ETHUSD",1720064736308,0.06168468,3239.4,3239.1,6.08727]
["bitfinex","ETHUSD",1720064738281,0.6455525,3239.5,3239.2,3.08717]
["bitfinex","ETHUSD",1720064739286,1.73380911,3239.5,3239.2,3.08717]
["bitfinex","ETHUSD",1720064740247,0.06168468,3239.4,3239.1,3.0]
["bitfinex","ETHUSD",1720064740447,0.6455525,3239.2,3238.9,3.0]
["bitfinex","ETHUSD",1720064740650,0.70723718,3239.2,3238.9,3.0]
["bitfinex","ETHUSD",1720064740853,1.73380911,3239.1,3238.9,3.0]
["bitfinex","ETHUSD",1720064741050,0.06168468,3239.3,3238.9,3.0]
["bitfinex","ETHUSD",1720064741250,0.64600566,3239.1,3238.9,3.0]
["bitfinex","ETHUSD",1720064741651,0.64607416,3239.1,3238.9,3.0]
["bitfinex","ETHUSD",1720064742272,0.64607416,3239.2,3238.9,3.0]
["bitfinex","ETHUSD",1720064742459,1.73499646,3239.1,3238.9,3.0]
["bitfinex","ETHUSD",1720064742660,0.64607416,3239.1,3238.9,3.0]
["bitfinex","ETHUSD",1720064743093,1.73521286,3239.1,3238.9,3.0]
["bitfinex","ETHUSD",1720064744166,0.64607416,3239.1,3238.9,3.0]
["bitfinex","ETHUSD",1720064744565,1.73525752,3239.1,3238.9,3.0]
["bitfinex","ETHUSD",1720064745091,1.73525752,3239.0,3238.9,3.0]
["bitfinex","ETHUSD",1720064745306,2.01186286,3239.0,3238.9,3.0]
["bitfinex","ETHUSD",1720064745468,1.73525752,3239.0,3238.9,3.0]
["bitfinex","ETHUSD",1720064745791,0.64607416,3239.0,3238.9,3.0]
["bitfinex","ETHUSD",1720064746995,1.73525752,3239.0,3238.9,3.0]
["bitfinex","ETHUSD",1720064747299,0.64607416,3239.0,3238.9,3.0]
["bitfinex","ETHUSD",1720064748214,0.64607416,3239.0,3238.9,3.09067298]
["bitfinex","ETHUSD",1720064748402,0.98453367,3239.0,3238.9,0.09067298]
["bitfinex","ETHUSD",1720064748696,1.42759727,3239.0,3238.9,3.0]
["bitfinex","ETHUSD",1720064748862,0.92284865,3239.0,3238.7,3.0]
["bitfinex","ETHUSD",1720064749066,1.73552802,3238.9,3238.7,3.0]
["bitfinex","ETHUSD",1720064749405,0.64623204,3239.0,3238.7,3.0]
["bitfinex","ETHUSD",1720064749632,1.73549493,3238.9,3238.7,3.0]
["bitfinex","ETHUSD",1720064749782,0.64623204,3238.9,3238.7,3.0]
["bitfinex","ETHUSD",1720064750739,0.64623204,3239.0,3238.7,3.0]
["bitfinex","ETHUSD",1720064750916,1.79713567,3238.9,3238.7,3.0]
["bitfinex","ETHUSD",1720064751098,0.70791672,3238.9,3238.7,3.0]
["bitfinex","ETHUSD",1720064751479,1.7354416,3238.8,3238.6,3.0]
["bitfinex","ETHUSD",1720064751810,0.64623204,3238.8,3238.6,3.0]
["bitfinex","ETHUSD",1720064751986,0.64623204,3238.8,3238.5,3.08783]
["bitfinex","ETHUSD",1720064752193,1.15093022,3238.7,3238.5,3.08783]
["bitfinex","ETHUSD",1720064752494,0.06168468,3238.7,3238.5,3.08783]
["bitfinex","ETHUSD",1720064753505,0.06168468,3238.7,3238.6,3.0]
["bitfinex","ETHUSD",1720064753893,1.15079234,3238.7,3238.6,3.0]
["bitfinex","ETHUSD",1720064754423,0.06168468,3238.7,3238.6,3.0]
["bitfinex","ETHUSD",1720064756202,0.64623204,3238.8,3238.6,3.0]
["bitfinex","ETHUSD",1720064756525,1.08909539,3238.7,3238.6,3.0]
["bitfinex","ETHUSD",1720064756729,1.08913251,3238.7,3238.6,3.0]
["bitfinex","ETHUSD",1720064757053,0.64623204,3238.8,3238.6,3.0]
["bitfinex","ETHUSD",1720064759043,0.64623204,3238.8,3238.7,3.08765]
["bitfinex","ETHUSD",1720064759262,0.64623204,3239.0,3238.7,3.0]
["bitfinex","ETHUSD",1720064759545,1.73552055,3238.9,3238.8,3.08754]
["bitfinex","ETHUSD",1720064759871,0.64623204,3238.9,3238.8,3.08754]
["bitfinex","ETHUSD",1720064762410,1.08978594,3238.9,3238.8,3.08754]
["bitfinex","ETHUSD",1720064762642,2.05889718,3238.9,3238.8,3.08754]
["bitfinex","ETHUSD",1720064763050,2.05889718,3238.9,3238.8,3.17841389]
["bitfinex","ETHUSD",1720064764470,0.96911124,3238.9,3238.8,3.17841389]
["bitfinex","ETHUSD",1720064764644,2.05889718,3238.9,3238.8,3.17841389]
["bitfinex","ETHUSD",1720064765329,2.05956632,3238.9,3238.8,3.17841389]
["bitfinex","ETHUSD",1720064765529,1.09045508,3238.9,3238.8,3.17841389]
["bitfinex","ETHUSD",1720064765730,0.97065313,3238.9,3238.8,3.17841389]
["bitfinex","ETHUSD",1720064765924,2.41388975,3238.9,3238.8,3.17841389]
["bitfinex","ETHUSD",1720064766441,2.41216113,3238.9,3238.8,3.17841389]
["bitfinex","ETHUSD",1720064766637,3.70430945,3238.9,3238.8,3.17841389]
["bitfinex","ETHUSD",1720064767156,2.41216113,3238.9,3238.8,3.17841389]
["bitfinex","ETHUSD",1720064767360,3.70430945,3238.9,3238.8,3.17841389]
["bitfinex","ETHUSD",1720064767777,2.05923347,3238.9,3238.8,11.56697389]
["bitfinex","ETHUSD",1720064768072,1.08793428,3238.9,3238.8,13.21697389]
["bitfinex","ETHUSD",1720064768223,0.64751872,3239.0,3238.9,6.17492]
["bitfinex","ETHUSD",1720064768425,1.73601263,3239.0,3238.9,9.17492]
["bitfinex","ETHUSD",1720064768619,1.73601263,3239.0,3238.9,9.26565527]
["bitfinex","ETHUSD",1720064769423,0.64751872,3239.2,3239.1,6.17454]
["bitfinex","ETHUSD",1720064769666,0.64771413,3239.3,3239.2,3.08718]
["bitfinex","ETHUSD",1720064769871,1.29214832,3239.6,3239.2,3.08718]
["bitfinex","ETHUSD",1720064769872,0.64771413,3239.4,3239.3,3.08708]
["bitfinex","ETHUSD",1720064770039,0.97129919,3239.6,3239.3,3.08708]
["bitfinex","ETHUSD",1720064770040,1.7249285,3239.5,3239.4,6.17398]
["bitfinex","ETHUSD",1720064770365,1.72471424,3239.5,3239.4,6.17398]
["bitfinex","ETHUSD",1720064770574,1.72471424,3239.5,3239.4,9.2644687]
["bitfinex","ETHUSD",1720064770724,4.07,3239.7,3239.6,3.0868]
["bitfinex","ETHUSD",1720064770927,6.11883841,3239.7,3239.6,6.0868]
["bitfinex","ETHUSD",1720064771233,6.11865177,3239.7,3239.6,6.17725375]
["bitfinex","ETHUSD",1720064771433,5.04139197,3239.7,3239.6,6.17725375]
["bitfinex","ETHUSD",1720064771640,6.46146186,3239.7,3239.6,6.17725375]
["bitfinex","ETHUSD",1720064772257,6.11830661,3239.7,3239.6,6.17725375]
["bitfinex","ETHUSD",1720064773732,2.04830661,3239.7,3239.6,6.17725375]
["bitfinex","ETHUSD",1720064774032,2.04813846,3239.7,3239.6,6.17725375]
["bitfinex","ETHUSD",1720064774528,2.04757556,3239.7,3239.6,6.17725375]
["bitfinex","ETHUSD",1720064774863,0.97106489,3239.7,3239.6,6.17725375]
["bitfinex","ETHUSD",1720064775065,2.04757556,3239.7,3239.6,6.17725375]
["bitfinex","ETHUSD",1720064775460,1.07651067,3239.7,3239.6,6.17725375]
["bitfinex","ETHUSD",1720064776336,0.64707079,3239.7,3239.6,6.17725375]
["bitfinex","ETHUSD",1720064776663,1.72358146,3239.7,3239.6,6.17725375]
["bitfinex","ETHUSD",1720064776840,1.07651067,3239.7,3239.6,6.17725375]
["bitfinex","ETHUSD",1720064777046,0.97106489,3239.8,3239.7,3.0867]
["bitfinex","ETHUSD",1720064777239,2.04724582,3239.8,3239.7,3.17713627]
["bitfinex","ETHUSD",1720064777867,2.04718495,3239.8,3239.7,3.17713627]
["bitfinex","ETHUSD",1720064778233,1.07612006,3239.8,3239.7,3.17713627]
["bitfinex","ETHUSD",1720064778429,2.04718495,3239.8,3239.7,3.17713627]
["bitfinex","ETHUSD",1720064779152,1.07612006,3239.8,3239.7,3.17713627]
["bitfinex","ETHUSD",1720064780168,2.04718495,3239.8,3239.7,3.17713627]
["bitfinex","ETHUSD",1720064780663,1.07612006,3239.8,3239.7,3.17713627]
["bitfinex","ETHUSD",1720064781068,0.97106489,3239.8,3239.7,3.17713627]
["bitfinex","ETHUSD",1720064781251,0.97106489,3239.9,3239.8,3.08661]
["bitfinex","ETHUSD",1720064781443,0.97106489,3239.9,3239.6,6.08677]
["bitfinex","ETHUSD",1720064781444,1.26556925,3239.9,3239.6,6.08677]
["bitfinex","ETHUSD",1720064781652,0.64678468,3239.7,3239.6,6.08677]
["bitfinex","ETHUSD",1720064781833,1.72251975,3239.7,3239.6,6.1768536]
["bitfinex","ETHUSD",1720064782778,1.13741975,3239.7,3239.6,3.0900836]
["bitfinex","ETHUSD",1720064782934,2.10848464,3239.7,3239.6,3.0900836]
["bitfinex","ETHUSD",1720064783129,2.47215979,3239.7,3239.6,3.0900836]
["bitfinex","ETHUSD",1720064783336,5.25723006,3239.7,3239.6,0.0900836]
["bitfinex","ETHUSD",1720064783870,6.87437829,3239.7,3239.6,0.09009744]
["bitfinex","ETHUSD",1720064784052,6.87439755,3239.7,3239.3,3.0]
["bitfinex","ETHUSD",1720064784235,0.97024426,3239.4,3239.3,3.0]
["bitfinex","ETHUSD",1720064784436,2.04607173,3239.4,3239.3,3.0]
["bitfinex","ETHUSD",1720064784774,1.72266011,3239.4,3239.3,6.08708]
["bitfinex","ETHUSD",1720064785066,1.07582747,3239.4,3239.3,6.08708]
["bitfinex","ETHUSD",1720064786640,1.72266011,3239.4,3239.3,6.08708]
["bitfinex","ETHUSD",1720064787047,0.64683264,3239.4,3239.3,6.08708]
["bitfinex","ETHUSD",1720064787367,1.7225568,3239.4,3239.3,6.08708]
["bitfinex","ETHUSD",1720064787569,0.64683264,3239.5,3239.4,3.08699]
["bitfinex","ETHUSD",1720064787773,0.64683264,3239.5,3239.4,6.08699]
["bitfinex","ETHUSD",1720064788134,1.72253467,3239.5,3239.4,6.08699]
["bitfinex","ETHUSD",1720064788354,1.72243281,3239.5,3239.4,6.08699]
["bitfinex","ETHUSD",1720064789258,2.32,3239.4,3238.8,3.08749]
["bitfinex","ETHUSD",1720064789596,0.64672598,3239.2,3239.0,3.08737]
["bitfinex","ETHUSD",1720064789797,0.64672598,3239.2,3239.1,3.0]
["bitfinex","ETHUSD",1720064790114,1.07583953,3239.2,3239.1,3.0]
["bitfinex","ETHUSD",1720064790263,1.07585204,3239.2,3239.1,3.0]
["bitfinex","ETHUSD",1720064790658,2.38168468,3239.4,3239.1,3.0]
["bitfinex","ETHUSD",1720064790900,2.04608266,3239.3,3239.1,3.0]
["bitfinex","ETHUSD",1720064791101,1.07587829,3239.2,3239.1,3.0]
["bitfinex","ETHUSD",1720064791811,0.64679919,3239.2,3239.1,3.0]
["bitfinex","ETHUSD",1720064791969,1.07587829,3239.2,3239.1,3.0]
["bitfinex","ETHUSD",1720064792170,0.64680117,3239.2,3239.1,9.17454]
["bitfinex","ETHUSD",1720064792815,1.72267946,3239.2,3239.1,9.17454]
["bitfinex","ETHUSD",1720064793410,0.97024589,3239.3,3239.2,3.08708]
["bitfinex","ETHUSD",1720064793585,0.97024589,3239.3,3239.2,3.0]
["bitfinex","ETHUSD",1720064793586,1.075867,3239.3,3239.2,3.0]
["bitfinex","ETHUSD",1720064793918,0.97024589,3239.4,3239.3,3.08708]
["bitfinex","ETHUSD",1720064794211,2.04608463,3239.4,3239.3,3.17754812]
["bitfinex","ETHUSD",1720064795097,0.97024589,3239.4,3239.3,3.17754812]
["bitfinex","ETHUSD",1720064795294,2.04608463,3239.4,3239.3,3.17754812]
["bitfinex","ETHUSD",1720064795607,1.07583874,3239.4,3239.3,3.17754812]
["bitfinex","ETHUSD",1720064795810,2.38882309,3239.4,3239.3,0.09046812]
["bitfinex","ETHUSD",1720064796114,2.38882309,3239.4,3239.2,3.0]
["bitfinex","ETHUSD",1720064796115,4.27160966,3239.4,3238.9,3.08742]
["bitfinex","ETHUSD",1720064796299,0.97039194,3239.2,3239.0,3.09056208]
["bitfinex","ETHUSD",1720064796495,1.07583874,3239.1,3239.0,6.17793208]
["bitfinex","ETHUSD",1720064796805,0.64690852,3239.3,3239.1,3.08727]
["bitfinex","ETHUSD",1720064796993,1.7228378,3239.2,3239.1,3.08727]
["bitfinex","ETHUSD",1720064797204,1.07592928,3239.2,3239.1,9.17454]
["bitfinex","ETHUSD",1720064797505,1.7228378,3239.2,3239.1,9.17454]
["bitfinex","ETHUSD",1720064797676,0.64690852,3239.3,3239.2,3.08718]
["bitfinex","ETHUSD",1720064797878,0.64690852,3239.3,3239.2,6.08718]
["bitfinex","ETHUSD",1720064798918,1.72288945,3239.3,3239.2,6.08718]
["bitfinex","ETHUSD",1720064799288,0.64690852,3239.3,3239.2,6.08718]
["bitfinex","ETHUSD",1720064799585,1.07598093,3239.5,3239.2,6.08718]
["bitfinex","ETHUSD",1720064799586,1.3750071,3239.6,3239.4,3.08697]
["bitfinex","ETHUSD",1720064799786,2.38953136,3239.5,3239.4,3.08697]
["bitfinex","ETHUSD",1720064802136,3.6835986,3239.5,3239.4,3.08697]
["bitfinex","ETHUSD",1720064802324,2.37028494,3239.5,3239.4,3.08697]
["bitfinex","ETHUSD",1720064802521,3.6835986,3239.5,3239.4,3.08697]
["bitfinex","ETHUSD",1720064802728,2.6073809,3239.5,3239.4,3.08697]
["bitfinex","ETHUSD",1720064802929,2.3707404,3239.5,3239.4,3.08697]
["bitfinex","ETHUSD",1720064803092,3.68405406,3239.5,3239.4,3.08697]
["bitfinex","ETHUSD",1720064803455,2.38720685,3239.5,3239.4,3.08697]
["bitfinex","ETHUSD",1720064803632,3.68196546,3239.5,3239.4,3.08697]
["bitfinex","ETHUSD",1720064803839,2.38720685,3239.5,3239.4,3.08697]
["bitfinex","ETHUSD",1720064804308,3.51775396,3239.5,3239.3,3.08708]
["bitfinex","ETHUSD",1720064804513,3.68216527,3239.4,3239.3,3.08708]
["bitfinex","ETHUSD",1720064805255,2.38720685,3239.4,3239.3,3.08708]
["bitfinex","ETHUSD",1720064805614,2.04513394,3239.4,3239.3,3.08708]
["bitfinex","ETHUSD",1720064806028,1.07418067,3239.4,3239.3,3.08708]
["bitfinex","ETHUSD",1720064806363,2.36917747,3239.4,3239.3,3.08708]
["bitfinex","ETHUSD",1720064806712,3.68091023,3239.4,3239.3,3.08708]
["bitfinex","ETHUSD",1720064808153,3.68091023,3239.4,3239.3,3.17745816]
["bitfinex","ETHUSD",1720064808308,2.38591343,3239.4,3239.3,3.17745816]
["bitfinex","ETHUSD",1720064809146,2.3862091,3239.4,3239.3,3.17745816]
["bitfinex","ETHUSD",1720064810219,8.04332405,3239.4,3239.3,3.17745816]
["bitfinex","ETHUSD",1720064810453,5.07426045,3239.4,3239.3,0.09037816]
["bitfinex","ETHUSD",1720064810616,8.04332405,3239.4,3239.3,0.09037816]
["bitfinex","ETHUSD",1720064810814,8.04332405,3239.4,3239.2,3.0]
["bitfinex","ETHUSD",1720064811016,3.68192569,3239.3,3239.2,6.08718]
["bitfinex","ETHUSD",1720064811315,2.3862091,3239.3,3239.2,6.08718]
["bitfinex","ETHUSD",1720064811814,3.68208042,3239.3,3239.2,6.08718]
["bitfinex","ETHUSD",1720064812250,2.37113189,3239.3,3239.2,6.08718]
["bitfinex","ETHUSD",1720064812632,3.68286465,3239.3,3239.2,6.08718]
["bitfinex","ETHUSD",1720064812949,2.38679828,3239.3,3239.2,6.08718]
["bitfinex","ETHUSD",1720064815462,2.38702686,3239.3,3239.2,6.08718]
["bitfinex","ETHUSD",1720064815841,2.38703847,3239.3,3239.2,6.08718]
["bitfinex","ETHUSD",1720064816837,2.38703847,3239.3,3239.2,7.18718]
["bitfinex","ETHUSD",1720064817588,3.45590992,3239.3,3239.2,7.18718]
["bitfinex","ETHUSD",1720064817884,2.38703847,3239.3,3239.2,7.18718]
["bitfinex","ETHUSD",1720064818392,1.31173276,3239.3,3239.2,6.08718]
["bitfinex","ETHUSD",1720064818690,5.66512238,3239.3,3239.2,6.08718]
["bitfinex","ETHUSD",1720064818983,8.04583976,3239.3,3239.2,6.08718]
["bitfinex","ETHUSD",1720064819439,5.0767132,3239.3,3239.2,6.08718]
["bitfinex","ETHUSD",1720064820487,2.38719226,3239.3,3239.2,6.08718]
["bitfinex","ETHUSD",1720064821038,2.3872112,3239.3,3239.2,7.18718]
["bitfinex","ETHUSD",1720064821477,2.3872112,3239.3,3239.2,6.08718]
["bitfinex","ETHUSD",1720064821683,3.45606597,3239.3,3239.2,6.08718]
["bitfinex","ETHUSD",1720064822043,5.07675639,3239.3,3239.2,6.08718]
["bitfinex","ETHUSD",1720064822240,5.07675738,3239.3,3239.2,6.08718]
["bitfinex","ETHUSD",1720064822464,3.45606696,3239.3,3239.2,6.08718]
["bitfinex","ETHUSD",1720064822665,2.3872112,3239.3,3239.2,6.08718]
["bitfinex","ETHUSD",1720064823276,2.3872112,3239.3,3239.2,6.17760333]
["bitfinex","ETHUSD",1720064823993,1.31173276,3239.3,3239.2,6.17760333]
["bitfinex","ETHUSD",1720064824158,4.0085105,3239.3,3239.2,6.17760333]
["bitfinex","ETHUSD",1720064824762,2.38744946,3239.3,3239.2,12.65918333]
["bitfinex","ETHUSD",1720064825070,1.72413336,3239.3,3239.2,16.29636333]
["bitfinex","ETHUSD",1720064825274,0.64841666,3239.4,3239.3,6.17416]
["bitfinex","ETHUSD",1720064825472,1.72419909,3239.4,3239.3,9.17416]
["bitfinex","ETHUSD",1720064825682,1.72419909,3239.4,3239.3,9.81455547]
["bitfinex","ETHUSD",1720064826014,1.07578243,3239.4,3239.3,9.81455547]
["bitfinex","ETHUSD",1720064826217,1.72419909,3239.4,3239.3,9.81455547]
["bitfinex","ETHUSD",1720064826383,0.64841666,3239.5,3239.4,9.26097]
["bitfinex","ETHUSD",1720064826712,1.62109849,3239.7,3239.5,6.63689]
["bitfinex","ETHUSD",1720064826927,1.72366414,3239.6,3239.5,9.72378]
["bitfinex","ETHUSD",1720064827079,5.36640043,3240.0,3239.9,6.17302]
["bitfinex","ETHUSD",1720064827416,7.7547021,3240.0,3239.9,9.17302]
["bitfinex","ETHUSD",1720064827581,6.45824143,3240.0,3239.9,9.17302]
["bitfinex","ETHUSD",1720064828217,0.64798302,3240.2,3240.1,11.54246]
["bitfinex","ETHUSD",1720064828380,0.64798302,3240.4,3240.3,6.17226]
["bitfinex","ETHUSD",1720064828602,0.64798302,3240.7,3240.6,6.17168]
["bitfinex","ETHUSD",1720064828903,0.64798302,3240.7,3240.6,7.27168]
["bitfinex","ETHUSD",1720064829212,0.64798302,3240.7,3240.6,10.27168]
["bitfinex","ETHUSD",1720064829432,0.97203774,3240.8,3240.7,3.08575]
["bitfinex","ETHUSD",1720064829433,0.64798302,3240.8,3240.7,3.08575]
["bitfinex","ETHUSD",1720064829604,0.64798302,3240.8,3240.7,6.08575]
["bitfinex","ETHUSD",1720064830649,0.64798302,3240.9,3240.8,3.08565]
["bitfinex","ETHUSD",1720064831003,0.9698968,3241.0,3240.8,3.08565]
["bitfinex","ETHUSD",1720064831306,0.64655822,3240.9,3240.8,3.08565]
["bitfinex","ETHUSD",1720064832447,0.64655822,3241.0,3240.8,3.08565]
["bitfinex","ETHUSD",1720064834050,1.12566594,3241.1,3240.8,3.08565]
["bitfinex","ETHUSD",1720064835956,0.64655822,3241.0,3240.8,3.08565]
["bitfinex","ETHUSD",1720064838151,0.64655822,3241.0,3240.9,0.08966975]
["bitfinex","ETHUSD",1720064838321,0.06168468,3241.0,3240.9,0.08966975]
["bitfinex","ETHUSD",1720064838840,3.29816764,3241.0,3240.9,0.08966975]
["bitfinex","ETHUSD",1720064839046,3.40578148,3241.0,3240.9,0.08966975]
["bitfinex","ETHUSD",1720064839352,3.40578148,3241.0,3240.9,0.08931363]
["bitfinex","ETHUSD",1720064839520,4.94134793,3241.0,3240.3,3.0]
["bitfinex","ETHUSD",1720064839713,0.64521774,3240.7,3240.4,0.08940096]
["bitfinex","ETHUSD",1720064839955,0.70690242,3240.6,3240.4,0.08940096]
["bitfinex","ETHUSD",1720064840147,0.70690242,3240.6,3240.2,3.08621]
["bitfinex","ETHUSD",1720064840355,0.70690242,3240.6,3240.3,0.08941843]
["bitfinex","ETHUSD",1720064840539,0.70690242,3240.6,3240.2,3.08621]
["bitfinex","ETHUSD",1720064840749,0.87437532,3240.6,3240.3,0.08941843]
["bitfinex","ETHUSD",1720064841053,0.87437532,3240.6,3240.2,3.08621]
["bitfinex","ETHUSD",1720064841257,0.87437532,3240.6,3240.4,0.08940096]
["bitfinex","ETHUSD",1720064841559,0.87437532,3240.6,3240.3,3.0]
["bitfinex","ETHUSD",1720064841718,0.87437532,3240.6,3240.4,0.08940096]
["bitfinex","ETHUSD",1720064841920,0.64521774,3240.6,3240.4,0.08940096]
["bitfinex","ETHUSD",1720064843318,0.64521774,3240.6,3240.4,3.17541096]
["bitfinex","ETHUSD",1720064845940,0.64521774,3240.6,3240.4,0.08940096]
["bitfinex","ETHUSD",1720064847050,0.64521774,3240.6,3240.4,3.17542096]
["bitfinex","ETHUSD",1720064847254,0.64521774,3240.8,3240.5,3.08594]
["bitfinex","ETHUSD",1720064847751,2.3336,3240.3,3239.2,3.08711]
["bitfinex","ETHUSD",1720064847955,0.6453755,3240.1,3239.2,3.08711]
["bitfinex","ETHUSD",1720064848139,0.6453755,3239.9,3239.1,5.51829]
["bitfinex","ETHUSD",1720064848344,0.70706018,3239.8,3239.1,5.51829]
["bitfinex","ETHUSD",1720064848560,0.06168468,3239.7,3239.1,5.51829]
["bitfinex","ETHUSD",1720064848752,0.06168468,3239.7,3239.2,3.08715]
["bitfinex","ETHUSD",1720064849378,0.06168468,3239.7,3239.1,5.51829]
["bitfinex","ETHUSD",1720064849567,0.06168468,3239.7,3239.1,8.60548]
["bitfinex","ETHUSD",1720064849765,0.06168468,3239.7,3239.4,1.1]
["bitfinex","ETHUSD",1720064850774,0.06168468,3239.7,3239.2,3.0]
["bitfinex","ETHUSD",1720064850775,0.24594826,3239.7,3239.2,3.0]
["bitfinex","ETHUSD",1720064851083,0.89132376,3239.7,3239.4,1.1]
["bitfinex","ETHUSD",1720064851852,0.89132376,3239.7,3239.0,3.0]
["bitfinex","ETHUSD",1720064852552,0.6453755,3239.5,3238.8,6.08754]
["bitfinex","ETHUSD",1720064852757,0.06168468,3239.4,3238.8,6.08754]
["bitfinex","ETHUSD",1720064853194,0.06168468,3239.4,3238.9,0.09026478]
["bitfinex","ETHUSD",1720064853687,0.70706018,3239.4,3238.9,0.09026478]
["bitfinex","ETHUSD",1720064853888,2.4316,3239.2,3238.9,0.09026478]
["bitfinex","ETHUSD",1720064854190,2.4316,3239.2,3239.0,0.09028535]
["bitfinex","ETHUSD",1720064854392,2.4316,3239.2,3238.5,6.08783]
["bitfinex","ETHUSD",1720064854571,2.4316,3239.2,3238.6,0.09036221]
["bitfinex","ETHUSD",1720064857099,0.06168468,3239.3,3238.6,3.17809221]
["bitfinex","ETHUSD",1720064857400,0.06168468,3239.3,3238.7,3.0]
["bitfinex","ETHUSD",1720064857597,0.06168468,3239.3,3238.8,0.09032724]
["bitfinex","ETHUSD",1720064857891,0.06168468,3239.3,3238.7,3.0]
["bitfinex","ETHUSD",1720064858093,0.06168468,3239.3,3238.9,0.09030975]
["bitfinex","ETHUSD",1720064858272,0.06168468,3239.3,3238.8,0.09032724]
["bitfinex","ETHUSD",1720064858462,0.06168468,3239.3,3239.0,0.09029227]
["bitfinex","ETHUSD",1720064858662,0.06168468,3239.3,3238.9,0.09030975]
["bitfinex","ETHUSD",1720064858903,0.06168468,3239.3,3239.1,0.09027478]
["bitfinex","ETHUSD",1720064859059,0.06168468,3239.3,3239.0,0.09029227]
["bitfinex","ETHUSD",1720064859260,0.06168468,3239.3,3239.2,0.0902573]
["bitfinex","ETHUSD",1720064859505,0.06168468,3239.3,3239.1,0.09027478]
["bitfinex","ETHUSD",1720064859797,0.06168468,3239.3,3239.2,0.0902573]
["bitfinex","ETHUSD",1720064859999,0.06168468,3239.3,3238.7,3.0]
["bitfinex","ETHUSD",1720064860199,0.06168468,3239.4,3238.8,0.09032724]
["bitfinex","ETHUSD",1720064860901,0.37298953,3239.4,3238.8,0.09032724]
["bitfinex","ETHUSD",1720064861082,2.2701,3239.1,3238.8,0.09032724]
["bitfinex","ETHUSD",1720064861284,0.06168468,3239.0,3238.4,3.08793]
["bitfinex","ETHUSD",1720064861484,0.70714847,3239.0,3238.4,3.08793]
["bitfinex","ETHUSD",1720064861797,0.06168468,3239.0,3238.5,0.090608]
["bitfinex","ETHUSD",1720064862091,0.7649541,3239.0,3238.5,0.090608]
["bitfinex","ETHUSD",1720064862468,0.7649541,3239.0,3238.5,3.090608]
["bitfinex","ETHUSD",1720064863614,0.06168468,3239.0,3238.5,3.090608]
["bitfinex","ETHUSD",1720064865815,0.70679389,3239.0,3238.5,3.090608]
["bitfinex","ETHUSD",1720064866134,0.70679389,3239.0,3238.6,3.0]
["bitfinex","ETHUSD",1720064866332,0.70679389,3239.0,3237.8,3.0]
["bitfinex","ETHUSD",1720064866623,0.70679389,3239.0,3237.9,0.09086174]
["bitfinex","ETHUSD",1720064866796,0.29768939,3238.9,3238.2,3.0881]
["bitfinex","ETHUSD",1720064867002,0.06168468,3238.8,3238.3,3.09079176]
["bitfinex","ETHUSD",1720064868511,0.06168468,3239.0,3238.3,6.17882176]
["bitfinex","ETHUSD",1720064868702,0.06168468,3239.0,3238.4,3.08793]
["bitfinex","ETHUSD",1720064868887,0.06168468,3239.0,3238.5,3.09079139]
["bitfinex","ETHUSD",1720064869293,0.35937407,3239.0,3238.5,3.09079139]
["bitfinex","ETHUSD",1720064876633,4.39815527,3239.0,3238.5,3.09079139]
["bitfinex","ETHUSD",1720064876796,3.32906917,3239.0,3238.5,3.09079139]
["bitfinex","ETHUSD",1720064876998,3.32906292,3239.0,3238.5,3.09079139]
["bitfinex","ETHUSD",1720064877390,0.35937407,3239.0,3238.5,3.09079139]
["bitfinex","ETHUSD",1720064877594,4.03877301,3238.9,3238.5,3.09079139]
["bitfinex","ETHUSD",1720064877829,0.06168468,3238.8,3238.5,3.09079139]
["bitfinex","ETHUSD",1720064879446,3.03137072,3238.8,3238.5,3.09079139]
["bitfinex","ETHUSD",1720064879734,2.96968604,3238.8,3238.5,3.09079139]
["bitfinex","ETHUSD",1720064880252,0.35937407,3239.0,3238.5,3.09079139]
["bitfinex","ETHUSD",1720064880414,4.038773,3238.9,3238.8,1.1]
["bitfinex","ETHUSD",1720064880605,0.64445965,3239.2,3238.8,4.27848233]
["bitfinex","ETHUSD",1720064880606,2.96968589,3239.1,3238.8,4.27848233]
["bitfinex","ETHUSD",1720064880803,3.03137057,3239.2,3238.8,4.27848233]
["bitfinex","ETHUSD",1720064881019,1.06894243,3239.1,3238.8,4.27848233]
["bitfinex","ETHUSD",1720064881320,3.03137057,3239.2,3238.8,7.36604233]
["bitfinex","ETHUSD",1720064881525,4.03862535,3239.1,3238.8,7.36604233]
["bitfinex","ETHUSD",1720064881738,2.96968589,3239.1,3238.8,7.36604233]
["bitfinex","ETHUSD",1720064881940,2.96968589,3239.1,3238.8,3.17848233]
["bitfinex","ETHUSD",1720064882105,4.03866532,3239.0,3238.8,3.17841233]
["bitfinex","ETHUSD",1720064882306,2.96968589,3239.0,3238.8,3.17841233]
["bitfinex","ETHUSD",1720064882508,0.06168468,3239.2,3238.8,3.17841233]
["bitfinex","ETHUSD",1720064882733,2.96948455,3239.0,3238.8,3.17841233]
["bitfinex","ETHUSD",1720064882905,6.40339898,3238.9,3238.8,3.17841233]
["bitfinex","ETHUSD",1720064883237,3.43391443,3238.9,3238.8,0.09092233]
["bitfinex","ETHUSD",1720064883404,3.84175184,3238.9,3238.5,3.0]
["bitfinex","ETHUSD",1720064883603,2.96971805,3238.7,3238.6,0.0908431]
["bitfinex","ETHUSD",1720064883834,4.10041716,3238.7,3238.6,0.0908431]
["bitfinex","ETHUSD",1720064884048,4.10041716,3238.7,3238.3,3.0]
["bitfinex","ETHUSD",1720064884341,3.03140273,3238.7,3238.3,3.0]
["bitfinex","ETHUSD",1720064884501,3.03140273,3238.7,3237.9,3.08838]
["bitfinex","ETHUSD",1720064884502,4.03885026,3238.6,3238.1,3.0882]
["bitfinex","ETHUSD",1720064884701,4.03885026,3238.6,3238.4,0.09091614]
["bitfinex","ETHUSD",1720064884702,4.10053494,3238.6,3238.4,0.09091614]
["bitfinex","ETHUSD",1720064885017,3.03140273,3238.6,3238.5,0.09089865]
["bitfinex","ETHUSD",1720064885219,3.03140273,3238.6,3238.2,3.0]
["bitfinex","ETHUSD",1720064885420,3.03140273,3238.6,3238.3,0.09093363]
["bitfinex","ETHUSD",1720064885751,3.0315076,3238.6,3238.4,0.09091614]
["bitfinex","ETHUSD",1720064886039,2.96982292,3238.6,3238.2,3.0]
["bitfinex","ETHUSD",1720064886613,1.06916418,3238.5,3238.2,3.0]
["bitfinex","ETHUSD",1720064886824,2.96982292,3238.6,3238.2,3.0]
["bitfinex","ETHUSD",1720064888007,1.06915771,3238.5,3238.2,3.0]
["bitfinex","ETHUSD",1720064888209,2.96982292,3238.6,3238.2,3.0]
["bitfinex","ETHUSD",1720064888685,0.70614433,3238.7,3238.2,3.0]
["bitfinex","ETHUSD",1720064888869,4.03896,3238.6,3238.2,3.0]
["bitfinex","ETHUSD",1720064889070,1.0691409,3238.5,3238.2,3.0]
["bitfinex","ETHUSD",1720064889280,2.96983683,3238.6,3238.2,3.0]
["bitfinex","ETHUSD",1720064889564,4.0389946,3238.5,3238.2,3.0]
["bitfinex","ETHUSD",1720064889780,3.03152151,3238.6,3238.2,3.0]
["bitfinex","ETHUSD",1720064889972,1.06913913,3238.5,3238.2,3.0]
["bitfinex","ETHUSD",1720064890169,3.03152151,3238.6,3238.2,3.0]
["bitfinex","ETHUSD",1720064890378,1.06913346,3238.5,3238.2,3.0]
["bitfinex","ETHUSD",1720064890577,4.03897029,3238.5,3238.2,3.0]
["bitfinex","ETHUSD",1720064890778,2.96983683,3238.5,3238.2,3.0]
["bitfinex","ETHUSD",1720064891185,2.96981998,3238.5,3238.2,3.0]
["bitfinex","ETHUSD",1720064891667,3.61653937,3238.5,3238.2,3.0]
["bitfinex","ETHUSD",1720064892205,3.61654273,3238.5,3238.2,3.0]
["bitfinex","ETHUSD",1720064892719,0.64671939,3238.4,3238.2,3.0]
["bitfinex","ETHUSD",1720064893627,0.64671939,3238.3,3238.2,3.0]
["bitfinex","ETHUSD",1720064895313,0.64790885,3238.3,3238.2,6.08813]
["bitfinex","ETHUSD",1720064895684,0.97186327,3238.4,3238.2,6.08813]
["bitfinex","ETHUSD",1720064895885,0.6480134,3238.3,3238.2,6.08813]
["bitfinex","ETHUSD",1720064896319,0.97186327,3238.4,3238.2,6.08813]
["bitfinex","ETHUSD",1720064896791,0.64813,3238.3,3238.2,6.08813]
["bitfinex","ETHUSD",1720064897517,0.97186327,3238.4,3238.2,6.08813]
["bitfinex","ETHUSD",1720064897907,0.97186327,3238.4,3238.3,3.08804]
["bitfinex","ETHUSD",1720064898108,0.97186327,3238.4,3238.3,11.60738]
["bitfinex","ETHUSD",1720064898300,0.97186327,3238.4,3238.3,11.69843823]
["bitfinex","ETHUSD",1720064898301,0.64821158,3238.4,3238.3,11.69843823]
["bitfinex","ETHUSD",1720064899510,0.64821158,3238.6,3238.3,8.61039823]
["bitfinex","ETHUSD",1720064899710,0.97186327,3238.7,3238.6,3.08775]
["bitfinex","ETHUSD",1720064900085,0.97186327,3238.7,3238.6,6.17875576]
["bitfinex","ETHUSD",1720064900392,0.97186327,3238.7,3238.6,9.26650576]
["bitfinex","ETHUSD",1720064905404,0.64848424,3238.8,3238.7,3.08765]
["bitfinex","ETHUSD",1720064905600,0.64848424,3238.8,3238.7,6.72849983]
["bitfinex","ETHUSD",1720064906795,0.64848424,3238.8,3238.7,9.81614983]
["bitfinex","ETHUSD",1720064907411,0.64848424,3238.9,3238.8,6.17512]
["bitfinex","ETHUSD",1720064907737,5.04252012,3239.0,3238.9,7.27492]
["bitfinex","ETHUSD",1720064907934,0.97252012,3239.0,3238.9,10.27492]
["bitfinex","ETHUSD",1720064908137,0.97252012,3239.0,3238.9,10.36573486]
["bitfinex","ETHUSD",1720064911544,0.97252012,3239.1,3239.0,6.17474]
["bitfinex","ETHUSD",1720064911711,0.97252012,3239.1,3239.0,10.27474]
["bitfinex","ETHUSD",1720064912047,0.97252012,3239.1,3239.0,10.36553737]
["bitfinex","ETHUSD",1720064912421,0.97252012,3239.2,3239.1,6.17454]
["bitfinex","ETHUSD",1720064912611,0.97252012,3239.2,3239.1,10.36531989]
["bitfinex","ETHUSD",1720064913009,0.97252012,3239.2,3239.1,12.77261989]
["bitfinex","ETHUSD",1720064913237,1.62027455,3239.5,3239.3,6.17416]
["bitfinex","ETHUSD",1720064913238,0.64792053,3239.4,3239.3,6.17416]
["bitfinex","ETHUSD",1720064913549,0.64792053,3239.5,3239.4,3.08699]
["bitfinex","ETHUSD",1720064913746,4.71792053,3239.6,3239.5,6.17378]
["bitfinex","ETHUSD",1720064913912,4.71792053,3239.6,3239.5,9.17378]
["bitfinex","ETHUSD",1720064914109,4.71792053,3239.6,3239.5,9.26437232]
["bitfinex","ETHUSD",1720064915319,4.71728676,3239.6,3239.5,10.36437232]
["bitfinex","ETHUSD",1720064915858,4.07,3239.6,3239.5,10.36437232]
["bitfinex","ETHUSD",1720064916659,0.64728676,3239.7,3239.6,3.0868]
["bitfinex","ETHUSD",1720064916949,0.64728676,3239.7,3239.6,3.17715687]
["bitfinex","ETHUSD",1720064917148,0.97252012,3239.8,3239.6,3.17715687]
["bitfinex","ETHUSD",1720064917349,0.64709392,3239.7,3239.6,3.17715687]
["bitfinex","ETHUSD",1720064917553,0.64709392,3239.7,3239.6,4.27715687]
["bitfinex","ETHUSD",1720064917750,0.97252012,3239.8,3239.6,4.27715687]
["bitfinex","ETHUSD",1720064919345,0.97252012,3239.8,3239.7,3.0867]
["bitfinex","ETHUSD",1720064919650,0.97252012,3239.9,3239.8,3.08661]
["bitfinex","ETHUSD",1720064919861,0.97252012,3239.9,3239.8,4.18661]
["bitfinex","ETHUSD",1720064920246,0.97252012,3239.9,3239.8,4.27684197]
["bitfinex","ETHUSD",1720064920572,0.97252012,3240.0,3239.8,4.27684197]
["bitfinex","ETHUSD",1720064922364,0.64650099,3239.9,3239.8,4.27684197]
["bitfinex","ETHUSD",1720064922737,0.97252012,3240.0,3239.8,4.27684197]
["bitfinex","ETHUSD",1720064923136,0.97252012,3240.0,3239.8,0.09023197]
["bitfinex","ETHUSD",1720064923332,0.97252012,3239.9,3239.8,0.09023197]
["bitfinex","ETHUSD",1720064923575,0.97252012,3239.9,3239.6,4.18676]
["bitfinex","ETHUSD",1720064923776,0.97252012,3239.9,3239.8,0.09023197]
["bitfinex","ETHUSD",1720064923975,0.97252012,3239.9,3239.7,3.1768341]
["bitfinex","ETHUSD",1720064924138,0.97252012,3239.9,3239.8,0.09017663]
["bitfinex","ETHUSD",1720064924538,0.97252012,3239.9,3239.7,3.08664]
["bitfinex","ETHUSD",1720064924737,0.97252012,3239.9,3239.8,0.09019738]
["bitfinex","ETHUSD",1720064925175,0.97252012,3239.9,3239.7,3.08664]
["bitfinex","ETHUSD",1720064925384,0.97252012,3239.9,3239.8,0.09019738]
["bitfinex","ETHUSD",1720064925941,0.97252012,3239.9,3239.7,3.08664]
["bitfinex","ETHUSD",1720064926262,0.64640325,3239.8,3239.7,3.08664]
["bitfinex","ETHUSD",1720064926464,0.97252012,3239.9,3239.7,3.08664]
["bitfinex","ETHUSD",1720064926667,0.64637934,3239.8,3239.7,3.08664]
["bitfinex","ETHUSD",1720064926843,0.96956901,3239.9,3239.6,3.08678]
["bitfinex","ETHUSD",1720064927041,0.64639969,3239.8,3239.6,3.08678]
["bitfinex","ETHUSD",1720064927277,0.64639969,3239.7,3239.6,3.08678]
["bitfinex","ETHUSD",1720064928270,1.03125369,3239.8,3239.6,3.1769985]
["bitfinex","ETHUSD",1720064928873,0.64636161,3239.7,3239.6,3.1769985]
["bitfinex","ETHUSD",1720064929680,0.64636498,3239.7,3239.6,3.1769985]
["bitfinex","ETHUSD",1720064931161,3.48500452,3239.7,3239.6,0.0902185]
["bitfinex","ETHUSD",1720064931495,7.84579921,3239.7,3239.6,0.0902185]
["bitfinex","ETHUSD",1720064931682,4.87700093,3239.7,3239.6,0.0902185]
["bitfinex","ETHUSD",1720064931997,8.20648849,3239.7,3239.6,0.0902358]
["bitfinex","ETHUSD",1720064932174,7.90762027,3239.7,3239.6,0.0902358]
["bitfinex","ETHUSD",1720064932498,7.90768905,3239.7,3239.6,0.0902358]
["bitfinex","ETHUSD",1720064932656,2.90032422,3239.7,3239.6,0.0902358]
["bitfinex","ETHUSD",1720064932860,4.87720591,3239.7,3239.3,1.1]
["bitfinex","ETHUSD",1720064933083,0.64648816,3239.5,3239.3,1.1]
["bitfinex","ETHUSD",1720064933878,0.64648816,3239.5,3239.3,4.18708]
["bitfinex","ETHUSD",1720064934095,0.64648816,3239.5,3239.4,3.0]
["bitfinex","ETHUSD",1720064934760,0.64648816,3239.5,3239.4,6.08699]
["bitfinex","ETHUSD",1720064938268,3.9386151,3239.6,3239.4,6.08699]
["bitfinex","ETHUSD",1720064938490,0.64692384,3239.5,3239.4,6.08699]
["bitfinex","ETHUSD",1720064939098,2.96887954,3239.6,3239.5,3.08689]
["bitfinex","ETHUSD",1720064939306,5.00806034,3239.6,3239.5,6.08689]
["bitfinex","ETHUSD",1720064939673,5.00820087,3239.6,3239.5,6.08689]
["bitfinex","ETHUSD",1720064939865,1.71581652,3239.6,3239.5,6.08689]
["bitfinex","ETHUSD",1720064940067,0.97053739,3239.7,3239.6,3.0868]
["bitfinex","ETHUSD",1720064940068,3.9394076,3239.7,3239.6,3.0868]
["bitfinex","ETHUSD",1720064940315,2.03928266,3239.7,3239.6,3.0868]
["bitfinex","ETHUSD",1720064940485,5.00815287,3239.7,3239.6,3.0868]
["bitfinex","ETHUSD",1720064941496,5.00799258,3239.7,3239.6,3.0868]
["bitfinex","ETHUSD",1720064941890,5.30745176,3239.7,3239.6,3.0868]
["bitfinex","ETHUSD",1720064942478,5.30745176,3239.7,3239.5,3.0]
["bitfinex","ETHUSD",1720064942479,2.4559,3239.6,3239.5,3.0]
["bitfinex","ETHUSD",1720064942706,7.82510259,3239.6,3239.4,3.0]
["bitfinex","ETHUSD",1720064942909,5.00859213,3239.5,3239.4,3.0]
["bitfinex","ETHUSD",1720064943118,5.07027681,3239.5,3239.4,3.0]
["bitfinex","ETHUSD",1720064943414,5.36983773,3239.5,3239.4,3.0]
["bitfinex","ETHUSD",1720064943810,6.66388759,3239.5,3239.4,3.0]
["bitfinex","ETHUSD",1720064944115,2.40105308,3239.5,3239.2,3.0]
["bitfinex","ETHUSD",1720064944279,2.96907657,3239.3,3239.2,3.0]
["bitfinex","ETHUSD",1720064944480,0.06168468,3239.3,3239.2,3.0]
["bitfinex","ETHUSD",1720064944796,1.33231639,3239.3,3239.2,3.0]
["bitfinex","ETHUSD",1720064944998,2.40120322,3239.3,3239.2,3.0]
["bitfinex","ETHUSD",1720064945411,3.69635184,3239.3,3239.2,3.0]
["bitfinex","ETHUSD",1720064945575,3.69634905,3239.3,3239.2,3.0]
["bitfinex","ETHUSD",1720064946682,2.62746501,3239.3,3239.2,3.0]
["bitfinex","ETHUSD",1720064947014,3.69634815,3239.3,3239.2,3.0]
["bitfinex","ETHUSD",1720064947385,2.62746501,3239.3,3239.2,3.0]
["bitfinex","ETHUSD",1720064950316,1.33231639,3239.3,3239.2,3.0]
["bitfinex","ETHUSD",1720064950828,2.62871794,3239.3,3239.2,4.1]
["bitfinex","ETHUSD",1720064950979,2.62871791,3239.3,3239.2,4.1]
["bitfinex","ETHUSD",1720064951914,1.33231639,3239.3,3239.2,4.1]
["bitfinex","ETHUSD",1720064952084,0.06168468,3239.3,3239.2,4.1]
["bitfinex","ETHUSD",1720064952285,0.06168468,3239.5,3239.2,4.1]
["bitfinex","ETHUSD",1720064952591,0.06168468,3239.5,3239.2,7.18717]
["bitfinex","ETHUSD",1720064952806,2.42008468,3239.9,3239.5,3.08688]
["bitfinex","ETHUSD",1720064952985,0.64900847,3239.8,3239.5,3.08688]
["bitfinex","ETHUSD",1720064953177,0.06168468,3239.7,3239.5,3.08688]
["bitfinex","ETHUSD",1720064954094,6.93030997,3239.6,3239.5,3.08688]
["bitfinex","ETHUSD",1720064956319,5.86148814,3239.6,3239.5,3.08688]
["bitfinex","ETHUSD",1720064956523,6.93035319,3239.6,3239.5,3.08688]
["bitfinex","ETHUSD",1720064956818,8.27701635,3239.6,3239.5,3.08688]
["bitfinex","ETHUSD",1720064957325,6.93035319,3239.6,3239.5,3.08688]
["bitfinex","ETHUSD",1720064958086,6.93035319,3239.6,3239.5,3.17717803]
["bitfinex","ETHUSD",1720064959389,1.27193737,3239.6,3239.5,3.17717803]
["bitfinex","ETHUSD",1720064959585,5.65855443,3239.6,3239.5,3.17717803]
["bitfinex","ETHUSD",1720064959962,8.27714581,3239.6,3239.5,0.09029803]
["bitfinex","ETHUSD",1720064960099,3.68735281,3239.6,3239.5,0.09029803]
["bitfinex","ETHUSD",1720064961021,5.78495771,3239.6,3239.5,0.09029803]
["bitfinex","ETHUSD",1720064961233,5.84664239,3239.6,3239.5,0.09029803]
["bitfinex","ETHUSD",1720064961525,5.84664239,3239.6,3239.5,0.09024961]
["bitfinex","ETHUSD",1720064961893,5.84664239,3239.6,3239.2,4.1]
["bitfinex","ETHUSD",1720064962093,4.59029911,3239.4,3239.2,4.1]
["bitfinex","ETHUSD",1720064962294,3.96195219,3239.3,3239.2,4.1]
["bitfinex","ETHUSD",1720064962508,2.3406988,3239.3,3239.2,7.18718]
["bitfinex","ETHUSD",1720064962711,1.27193737,3239.3,3239.2,7.18718]
["bitfinex","ETHUSD",1720064963221,2.56889383,3239.3,3239.2,10.27436]
["bitfinex","ETHUSD",1720064965707,2.56889383,3239.3,3239.2,11.47786]
["bitfinex","ETHUSD",1720064965891,1.27193737,3239.3,3239.2,12.57786]
["bitfinex","ETHUSD",1720064966093,2.56899597,3239.3,3239.2,12.57786]
["bitfinex","ETHUSD",1720064966602,2.56899597,3239.3,3239.2,10.27436]
["bitfinex","ETHUSD",1720064968666,0.97293413,3239.4,3239.2,13.36154]
["bitfinex","ETHUSD",1720064968932,0.97293413,3239.6,3239.5,6.17378]
["bitfinex","ETHUSD",1720064969144,1.27025906,3239.6,3239.5,3.08689]
["bitfinex","ETHUSD",1720064969302,1.2970586,3239.7,3239.6,3.0868]
["bitfinex","ETHUSD",1720064969634,2.96849976,3239.8,3239.7,3.0867]
["bitfinex","ETHUSD",1720064969807,2.56725497,3239.8,3239.7,8.4769]
["bitfinex","ETHUSD",1720064970011,0.97278513,3239.8,3239.7,11.4769]
["bitfinex","ETHUSD",1720064970344,0.64850988,3239.8,3239.7,14.5636]
["bitfinex","ETHUSD",1720064970636,5.04278513,3240.4,3239.9,2.3035]
["bitfinex","ETHUSD",1720064970808,0.64789945,3240.3,3240.2,3.08622]
["bitfinex","ETHUSD",1720064971011,0.64789945,3240.3,3240.2,9.17244]
["bitfinex","ETHUSD",1720064971334,3.65304515,3240.5,3240.2,9.17244]
["bitfinex","ETHUSD",1720064971335,0.64789945,3240.4,3240.3,6.17226]
["bitfinex","ETHUSD",1720064971552,0.64789945,3240.4,3240.3,10.27226]
["bitfinex","ETHUSD",1720064972208,2.68026002,3240.5,3240.4,6.17206]
["bitfinex","ETHUSD",1720064972519,3.32747412,3240.5,3240.4,9.17206]
["bitfinex","ETHUSD",1720064973216,3.32747412,3240.5,3240.4,9.26194826]
["bitfinex","ETHUSD",1720064973608,2.68026002,3240.5,3240.4,9.26194826]
["bitfinex","ETHUSD",1720064973905,3.32747412,3240.5,3240.4,9.26194826]
["bitfinex","ETHUSD",1720064974738,2.68026002,3240.5,3240.4,9.26194826]
["bitfinex","ETHUSD",1720064975402,0.6472141,3240.6,3240.5,3.08594]
["bitfinex","ETHUSD",1720064975706,1.03446981,3240.7,3240.4,6.17591826]
["bitfinex","ETHUSD",1720064975908,0.64659405,3240.5,3240.4,6.08603]
["bitfinex","ETHUSD",1720064976127,0.64659405,3240.5,3240.4,7.18603]
["bitfinex","ETHUSD",1720064976318,0.64659405,3240.6,3240.4,7.18603]
["bitfinex","ETHUSD",1720064976505,0.64659405,3240.6,3240.5,1.1]
["bitfinex","ETHUSD",1720064976844,0.06168468,3240.7,3240.5,1.1]
["bitfinex","ETHUSD",1720064977136,0.64645059,3240.6,3240.5,1.1]
["bitfinex","ETHUSD",1720064979225,0.64645059,3240.6,3240.5,4.18594]
["bitfinex","ETHUSD",1720064979429,1.03136057,3240.8,3240.5,4.18594]
["bitfinex","ETHUSD",1720064979430,0.64645059,3240.7,3240.5,4.18594]
["bitfinex","ETHUSD",1720064979625,0.64645059,3240.7,3240.6,1.1]
["bitfinex","ETHUSD",1720064983406,0.64645059,3240.7,3240.6,7.18584]
["bitfinex","ETHUSD",1720064983616,0.64645059,3240.9,3240.6,7.18584]
["bitfinex","ETHUSD",1720064983949,3.28757589,3240.8,3240.6,3.0]
["bitfinex","ETHUSD",1720064984148,0.06168468,3240.7,3240.5,3.0]
["bitfinex","ETHUSD",1720064984445,0.6458483,3240.6,3240.5,3.0]
["bitfinex","ETHUSD",1720064985323,0.06168468,3240.7,3240.5,3.0]
["bitfinex","ETHUSD",1720064985324,0.70753298,3240.7,3240.5,3.0]
["bitfinex","ETHUSD",1720064985946,0.6458483,3240.6,3240.5,3.0]
["bitfinex","ETHUSD",1720064986231,0.70753298,3240.7,3240.5,3.0]
["bitfinex","ETHUSD",1720064988142,0.6458483,3240.6,3240.5,3.0]
["bitfinex","ETHUSD",1720064988314,0.70753298,3240.7,3240.5,3.0]
["bitfinex","ETHUSD",1720064990748,0.06168468,3240.7,3240.6,1.1]
["bitfinex","ETHUSD",1720064990950,0.70753298,3240.7,3240.5,3.0]
["bitfinex","ETHUSD",1720064991270,0.64574301,3240.6,3240.5,3.0]
["bitfinex","ETHUSD",1720064991469,0.64574301,3240.6,3240.3,6.08612]
["bitfinex","ETHUSD",1720064991630,0.64574301,3240.5,3240.3,6.08612]
["bitfinex","ETHUSD",1720064994581,0.64574301,3240.5,3240.4,1.1]
["bitfinex","ETHUSD",1720064997746,0.96861451,3240.6,3240.4,1.1]
["bitfinex","ETHUSD",1720064997962,0.64619109,3240.5,3240.4,1.1]
["bitfinex","ETHUSD",1720064998262,0.64619098,3240.5,3240.4,1.1]
["bitfinex","ETHUSD",1720064998630,0.64619098,3240.5,3240.3,6.08612]
["bitfinex","ETHUSD",1720064998836,0.6462188,3240.4,3240.3,6.08612]
["bitfinex","ETHUSD",1720065000746,0.96861451,3240.6,3240.3,6.08612]
["bitfinex","ETHUSD",1720065000747,0.6462188,3240.5,3240.3,6.08612]
["bitfinex","ETHUSD",1720065001742,0.6462188,3240.4,3240.3,6.08612]
["bitfinex","ETHUSD",1720065003374,0.64637895,3240.4,3240.3,6.17550699]
["bitfinex","ETHUSD",1720065003781,0.64643928,3240.4,3240.3,6.17550699]
["bitfinex","ETHUSD",1720065006323,0.06168468,3240.6,3240.3,6.17550699]
["bitfinex","ETHUSD",1720065006450,0.64657764,3240.4,3240.3,6.17550699]
["bitfinex","ETHUSD",1720065007563,0.96986646,3240.5,3240.3,6.17550699]
["bitfinex","ETHUSD",1720065008467,0.96986646,3240.4,3240.3,6.17550699]
["bitfinex","ETHUSD",1720065011588,1.18856395,3240.4,3240.3,6.17550699]
["bitfinex","ETHUSD",1720065011903,2.48171923,3240.5,3240.3,3.08938699]
["bitfinex","ETHUSD",1720065012189,1.18856395,3240.4,3240.3,4.18938699]
["bitfinex","ETHUSD",1720065012638,5.05786431,3240.4,3240.3,0.08938699]
["bitfinex","ETHUSD",1720065012897,12.19006691,3240.4,3240.3,0.08938699]
["bitfinex","ETHUSD",1720065013069,3.08625,3240.2,3239.4,4.18698]
["bitfinex","ETHUSD",1720065013399,1.2957462,3239.6,3239.5,0.08640954]
["bitfinex","ETHUSD",1720065013581,1.18856395,3239.6,3239.4,4.18698]
["bitfinex","ETHUSD",1720065013751,1.29586625,3239.5,3239.4,4.18698]
["bitfinex","ETHUSD",1720065013955,2.4844302,3239.5,3239.4,4.18698]
["bitfinex","ETHUSD",1720065014191,1.29586625,3239.5,3239.4,4.18698]
["bitfinex","ETHUSD",1720065014388,1.29586625,3239.5,3239.4,7.18698]
["bitfinex","ETHUSD",1720065014803,2.4844302,3239.5,3239.4,7.18698]
["bitfinex","ETHUSD",1720065015189,2.4844302,3239.5,3239.4,4.1]
["bitfinex","ETHUSD",1720065015390,2.4844302,3239.5,3239.4,1.1]
["bitfinex","ETHUSD",1720065015593,2.8082467,3239.6,3239.4,4.1]
["bitfinex","ETHUSD",1720065015780,1.76627518,3239.6,3239.3,3.0]
["bitfinex","ETHUSD",1720065016092,1.76627518,3239.6,3239.3,1.1]
["bitfinex","ETHUSD",1720065016862,1.34672164,3239.5,3239.3,1.1]
["bitfinex","ETHUSD",1720065018195,1.34672164,3239.5,3239.4,0.08666153]
["bitfinex","ETHUSD",1720065018565,4.15752701,3239.6,3239.4,0.08666153]
["bitfinex","ETHUSD",1720065020224,1.18856395,3239.6,3239.4,0.08666153]
["bitfinex","ETHUSD",1720065020527,1.3467411,3239.5,3239.4,0.08666153]
["bitfinex","ETHUSD",1720065020725,1.34674374,3239.5,3239.4,0.08666153]
["bitfinex","ETHUSD",1720065021093,1.18856395,3239.6,3239.4,0.08666153]
["bitfinex","ETHUSD",1720065021314,0.06168468,3239.5,3239.4,0.08666153]
["bitfinex","ETHUSD",1720065021532,0.06168468,3239.5,3239.2,1.1]
["bitfinex","ETHUSD",1720065021718,1.18856395,3239.6,3239.4,0.08666153]
["bitfinex","ETHUSD",1720065022026,1.18856395,3239.6,3239.2,1.1]
["bitfinex","ETHUSD",1720065022189,1.18856395,3239.6,3239.5,0.08664405]
["bitfinex","ETHUSD",1720065022530,1.85946282,3239.6,3239.5,0.08664405]
["bitfinex","ETHUSD",1720065022688,1.85946282,3239.6,3239.2,1.1]
["bitfinex","ETHUSD",1720065023040,1.85946282,3239.6,3239.1,6.08725]
["bitfinex","ETHUSD",1720065023212,1.85946282,3239.6,3239.3,1.18694801]
["bitfinex","ETHUSD",1720065023390,1.85946282,3239.6,3239.3,1.1]
["bitfinex","ETHUSD",1720065023590,1.85946282,3239.6,3239.4,0.08693053]
["bitfinex","ETHUSD",1720065023828,0.25379943,3239.5,3239.4,0.08693053]
["bitfinex","ETHUSD",1720065024026,0.06168468,3239.5,3239.4,0.08693053]
["bitfinex","ETHUSD",1720065025096,0.06168468,3239.5,3238.9,4.1]
["bitfinex","ETHUSD",1720065025289,0.06168468,3239.5,3239.0,0.08700046]
["bitfinex","ETHUSD",1720065025996,3.14858468,3239.5,3239.0,0.08700046]
["bitfinex","ETHUSD",1720065026199,4.18699,3239.4,3239.0,0.08700046]
["bitfinex","ETHUSD",1720065026414,2.4582,3239.2,3238.5,4.1]
["bitfinex","ETHUSD",1720065026732,0.06168468,3239.1,3238.6,0.08715665]
["bitfinex","ETHUSD",1720065026905,0.64670842,3239.0,3238.6,0.08715665]
["bitfinex","ETHUSD",1720065027103,0.06168468,3238.9,3238.6,0.08715665]
["bitfinex","ETHUSD",1720065027301,0.7083931,3238.9,3238.6,0.08715665]
["bitfinex","ETHUSD",1720065027507,0.97006263,3239.1,3238.6,0.08715665]
["bitfinex","ETHUSD",1720065027508,0.64670842,3239.0,3238.6,0.08715665]
["bitfinex","ETHUSD",1720065027694,0.64670842,3238.9,3238.6,1.1]
["bitfinex","ETHUSD",1720065027889,0.97006263,3239.0,3238.7,0.08723922]
["bitfinex","ETHUSD",1720065027890,0.64670842,3239.0,3238.7,0.08723922]
["bitfinex","ETHUSD",1720065028089,0.64670842,3239.0,3238.8,1.1]
["bitfinex","ETHUSD",1720065028327,0.64670842,3239.0,3238.9,0.08720425]
["bitfinex","ETHUSD",1720065028713,0.7083931,3239.1,3238.9,3.08720425]
["bitfinex","ETHUSD",1720065029228,1.61677105,3239.2,3239.0,1.1]
["bitfinex","ETHUSD",1720065029430,0.64670842,3239.3,3239.0,1.1]
["bitfinex","ETHUSD",1720065029633,0.64670842,3239.3,3239.2,1.1]
["bitfinex","ETHUSD",1720065029994,0.64670842,3239.3,3239.2,4.27432144]
["bitfinex","ETHUSD",1720065030200,1.03174731,3239.5,3239.2,4.27432144]
["bitfinex","ETHUSD",1720065030201,0.64670842,3239.4,3239.2,4.27432144]
["bitfinex","ETHUSD",1720065030412,0.64670842,3239.4,3239.2,3.17432144]
["bitfinex","ETHUSD",1720065032227,0.64670842,3239.4,3239.3,4.18708]
["bitfinex","ETHUSD",1720065032412,0.97006263,3239.6,3239.3,4.18708]
["bitfinex","ETHUSD",1720065032413,0.64670842,3239.6,3239.4,3.08699]
["bitfinex","ETHUSD",1720065032624,0.64670842,3239.6,3239.5,1.187089]
["bitfinex","ETHUSD",1720065032816,0.64670842,3239.7,3239.5,1.187089]
["bitfinex","ETHUSD",1720065033135,4.52586263,3239.6,3239.5,0.087089]
["bitfinex","ETHUSD",1720065033360,6.09566375,3239.6,3238.9,6.08741]
["bitfinex","ETHUSD",1720065033636,0.64593873,3239.3,3239.0,0.08720401]
["bitfinex","ETHUSD",1720065033794,0.70762341,3239.2,3239.0,0.08720401]
["bitfinex","ETHUSD",1720065034819,0.64593873,3239.2,3239.0,0.08720401]
["bitfinex","ETHUSD",1720065037053,0.70762341,3239.3,3239.0,0.08720401]
["bitfinex","ETHUSD",1720065037255,0.06168468,3239.2,3239.0,0.08720401]
["bitfinex","ETHUSD",1720065038358,0.70745017,3239.3,3239.0,0.08720401]
["bitfinex","ETHUSD",1720065038533,0.06168468,3239.3,3239.2,1.1]
["bitfinex","ETHUSD",1720065038716,0.64576549,3239.3,3239.2,4.18715869]
["bitfinex","ETHUSD",1720065039849,0.70745017,3239.4,3239.2,4.18715869]
["bitfinex","ETHUSD",1720065040047,0.70745017,3239.5,3239.2,4.18715869]
["bitfinex","ETHUSD",1720065040223,0.70745017,3239.5,3239.4,1.1]
["bitfinex","ETHUSD",1720065040422,0.06168468,3239.5,3239.4,1.1]
["bitfinex","ETHUSD",1720065040736,0.06168468,3239.5,3239.4,1.18712028]
["bitfinex","ETHUSD",1720065040737,0.70737514,3239.5,3239.4,1.18712028]
["bitfinex","ETHUSD",1720065041645,1.77623819,3239.5,3239.4,1.18712028]
["bitfinex","ETHUSD",1720065041941,4.09960052,3239.5,3239.4,1.1]
["bitfinex","ETHUSD",1720065042140,1.13054773,3239.5,3239.4,1.1]
["bitfinex","ETHUSD",1720065042320,4.09960052,3239.5,3239.4,1.1]
["bitfinex","ETHUSD",1720065042516,2.09919597,3239.5,3239.4,1.1]
["bitfinex","ETHUSD",1720065042718,2.09919597,3239.5,3239.4,1.18712028]
["bitfinex","ETHUSD",1720065042923,2.09919597,3239.5,3239.4,0.08712028]
["bitfinex","ETHUSD",1720065043120,1.13054773,3239.5,3239.2,4.1]
["bitfinex","ETHUSD",1720065043361,4.68377746,3239.4,3239.3,0.08713776]
["bitfinex","ETHUSD",1720065043519,1.71464146,3239.4,3239.2,4.1]
["bitfinex","ETHUSD",1720065043716,1.06886305,3239.3,3239.2,4.1]
["bitfinex","ETHUSD",1720065043979,1.06888058,3239.3,3239.2,4.1]
["bitfinex","ETHUSD",1720065044333,0.06168468,3239.5,3239.2,4.1]
["bitfinex","ETHUSD",1720065044661,4.68382925,3239.4,3239.2,6.08718]
["bitfinex","ETHUSD",1720065044833,2.96912327,3239.4,3239.3,4.18708]
["bitfinex","ETHUSD",1720065045270,4.03798981,3239.4,3239.3,4.18708]
["bitfinex","ETHUSD",1720065045943,4.03798981,3239.4,3239.3,7.27416]
["bitfinex","ETHUSD",1720065046578,4.68381142,3239.4,3239.3,7.27416]
["bitfinex","ETHUSD",1720065046931,0.64582161,3239.4,3239.3,7.27416]
["bitfinex","ETHUSD",1720065047125,0.64582161,3239.4,3239.2,3.0]
["bitfinex","ETHUSD",1720065047126,3.61488774,3239.4,3239.2,3.0]
["bitfinex","ETHUSD",1720065047474,1.0304171,3239.6,3239.2,3.0]
["bitfinex","ETHUSD",1720065047475,4.68402134,3239.3,3239.2,3.0]
["bitfinex","ETHUSD",1720065047770,4.03810514,3239.3,3239.2,6.08712]
["bitfinex","ETHUSD",1720065047942,4.03801166,3239.3,3239.2,6.08712]
["bitfinex","ETHUSD",1720065048129,4.03801166,3239.3,3239.2,6.17434081]
["bitfinex","ETHUSD",1720065051365,4.68383327,3239.3,3239.2,6.17434081]
["bitfinex","ETHUSD",1720065051877,4.68383327,3239.3,3239.2,9.26152081]
["bitfinex","ETHUSD",1720065051878,4.03801166,3239.3,3239.2,9.26152081]
["bitfinex","ETHUSD",1720065052591,1.06893474,3239.3,3239.2,9.26152081]
["bitfinex","ETHUSD",1720065052887,3.61489853,3239.4,3239.3,6.17416]
["bitfinex","ETHUSD",1720065053090,4.68370598,3239.4,3239.3,7.27416]
["bitfinex","ETHUSD",1720065053294,4.03788437,3239.4,3239.3,7.36136333]
["bitfinex","ETHUSD",1720065053502,0.96873242,3239.5,3239.4,6.17398]
["bitfinex","ETHUSD",1720065053686,2.03754887,3239.5,3239.4,6.17398]
["bitfinex","ETHUSD",1720065053854,2.03754887,3239.5,3239.4,6.26116585]
["bitfinex","ETHUSD",1720065054161,2.25517633,3239.5,3239.4,6.26116585]
["bitfinex","ETHUSD",1720065054493,3.54681955,3239.5,3239.4,6.26116585]
["bitfinex","ETHUSD",1720065054984,2.25517633,3239.5,3239.4,6.26116585]
["bitfinex","ETHUSD",1720065055373,2.25557393,3239.5,3239.4,6.26116585]
["bitfinex","ETHUSD",1720065055561,3.54721715,3239.5,3239.4,6.26116585]
["bitfinex","ETHUSD",1720065055758,2.25557393,3239.5,3239.4,11.78305585]
["bitfinex","ETHUSD",1720065055971,0.64728586,3239.8,3239.4,8.60907585]
["bitfinex","ETHUSD",1720065056161,5.04093061,3239.9,3239.8,9.25983]
["bitfinex","ETHUSD",1720065056162,4.07,3239.9,3239.8,9.25983]
["bitfinex","ETHUSD",1720065056359,4.07,3239.9,3239.8,10.44674583]
["bitfinex","ETHUSD",1720065056560,4.07,3239.9,3239.8,13.44674583]
["bitfinex","ETHUSD",1720065057061,4.07,3239.9,3239.8,15.93204583]
["bitfinex","ETHUSD",1720065057261,4.07,3239.9,3239.8,16.48204583]
["bitfinex","ETHUSD",1720065057696,4.07,3239.9,3239.8,15.38204583]
["bitfinex","ETHUSD",1720065058005,4.07,3239.9,3239.8,16.48204583]
["bitfinex","ETHUSD",1720065059500,0.64726053,3240.2,3240.1,6.17264]
["bitfinex","ETHUSD",1720065059700,4.71726053,3240.3,3240.2,6.17244]
["bitfinex","ETHUSD",1720065059996,4.71726053,3240.3,3240.2,9.25912037]
["bitfinex","ETHUSD",1720065060194,4.71726053,3240.3,3240.2,12.34534037]
["bitfinex","ETHUSD",1720065060695,4.07,3240.3,3240.2,12.34534037]
["bitfinex","ETHUSD",1720065061058,4.71726053,3240.3,3240.2,9.25912037]
["bitfinex","ETHUSD",1720065061464,4.07,3240.3,3240.2,12.34534037]
["bitfinex","ETHUSD",1720065071240,0.64567084,3240.8,3240.7,3.08575]
["bitfinex","ETHUSD",1720065071401,1.44120855,3240.8,3240.7,6.2578309]
["bitfinex","ETHUSD",1720065074394,0.79553771,3240.8,3240.7,6.2578309]
["bitfinex","ETHUSD",1720065077428,0.70695014,3240.9,3240.8,6.1713]
["bitfinex","ETHUSD",1720065077590,0.64526546,3240.9,3240.8,6.25761343]
["bitfinex","ETHUSD",1720065077793,2.91646546,3241.0,3240.9,3.08556]
["bitfinex","ETHUSD",1720065077994,3.6078473,3241.0,3240.9,3.17185597]
["bitfinex","ETHUSD",1720065078730,3.6078473,3241.0,3240.9,6.25741597]
["bitfinex","ETHUSD",1720065080825,2.96258184,3241.0,3240.9,6.25741597]
["bitfinex","ETHUSD",1720065081011,2.33288468,3241.0,3240.9,6.25741597]
["bitfinex","ETHUSD",1720065081944,2.2712,3241.0,3240.9,6.25741597]
["bitfinex","ETHUSD",1720065083344,2.33288468,3241.0,3240.9,6.25741597]
["bitfinex","ETHUSD",1720065083709,2.2712,3241.0,3240.9,6.25741597]
["bitfinex","ETHUSD",1720065083911,4.68134756,3241.0,3240.9,6.25741597]
["bitfinex","ETHUSD",1720065084463,1.7136337,3241.0,3240.9,6.25741597]
["bitfinex","ETHUSD",1720065084764,1.98795404,3241.0,3240.9,6.25741597]
["bitfinex","ETHUSD",1720065086124,1.98804397,3241.0,3240.9,6.25741597]
["bitfinex","ETHUSD",1720065086560,1.3426954,3241.0,3240.9,6.25741597]
["bitfinex","ETHUSD",1720065087139,0.27432034,3241.0,3240.9,6.25741597]
["bitfinex","ETHUSD",1720065087340,1.3426962,3241.0,3240.9,6.25741597]
["bitfinex","ETHUSD",1720065089586,2.31058126,3241.0,3240.9,6.25741597]
["bitfinex","ETHUSD",1720065090051,1.3426962,3241.0,3240.9,6.25741597]
["bitfinex","ETHUSD",1720065090251,1.3426962,3241.0,3240.9,3.17185597]
["bitfinex","ETHUSD",1720065090252,1.06837586,3241.0,3240.9,3.17185597]
["bitfinex","ETHUSD",1720065090453,3.44507586,3241.0,3240.9,0.08629597]
["bitfinex","ETHUSD",1720065090656,3.44507586,3241.0,3240.2,5.4426]
["bitfinex","ETHUSD",1720065090657,4.62649511,3241.0,3240.7,3.08575]
["bitfinex","ETHUSD",1720065090890,0.96864642,3240.8,3240.7,3.08575]
["bitfinex","ETHUSD",1720065091056,4.34307343,3240.8,3240.7,3.08575]
["bitfinex","ETHUSD",1720065091253,3.05148036,3240.8,3240.7,3.08575]
["bitfinex","ETHUSD",1720065091458,4.34300893,3240.8,3240.7,3.08575]
["bitfinex","ETHUSD",1720065093399,1.87322717,3240.8,3240.7,3.16901066]
["bitfinex","ETHUSD",1720065093714,4.34330548,3240.8,3240.7,3.16901066]
["bitfinex","ETHUSD",1720065094022,0.06168468,3240.9,3240.8,3.08565]
["bitfinex","ETHUSD",1720065094221,2.30852695,3240.9,3240.8,3.08565]
["bitfinex","ETHUSD",1720065094417,3.60006856,3240.9,3240.8,3.1688932]
["bitfinex","ETHUSD",1720065096503,2.30853999,3240.9,3240.8,3.1688932]
["bitfinex","ETHUSD",1720065096911,1.2401325,3240.9,3240.8,3.1688932]
["bitfinex","ETHUSD",1720065097114,1.71181575,3240.9,3240.8,3.1688932]
["bitfinex","ETHUSD",1720065097298,2.78022406,3240.9,3240.8,3.1688932]
["bitfinex","ETHUSD",1720065097496,4.39701909,3240.9,3240.8,3.08565]
["bitfinex","ETHUSD",1720065098130,4.39701909,3240.9,3240.8,3.1688932]
["bitfinex","ETHUSD",1720065099741,4.126415,3240.9,3240.8,3.1688932]
["bitfinex","ETHUSD",1720065099900,3.59304707,3240.9,3240.8,6.2545432]
["bitfinex","ETHUSD",1720065100099,1.17844782,3240.9,3240.8,6.2545432]
["bitfinex","ETHUSD",1720065100398,2.68701437,3240.9,3240.8,7.2713]
["bitfinex","ETHUSD",1720065100744,3.86546219,3240.9,3240.8,7.35454318]
["bitfinex","ETHUSD",1720065101224,5.7646816,3240.9,3240.8,7.35454318]
["bitfinex","ETHUSD",1720065101423,6.56040278,3240.9,3240.8,7.35454318]
["bitfinex","ETHUSD",1720065101919,6.56040278,3240.9,3240.8,6.25454318]
["bitfinex","ETHUSD",1720065103319,1.17844782,3240.9,3240.8,6.25454318]
["bitfinex","ETHUSD",1720065103514,5.49210802,3240.9,3240.8,6.25454318]
["bitfinex","ETHUSD",1720065103823,6.56043333,3240.9,3240.8,6.25454318]
["bitfinex","ETHUSD",1720065106438,1.17844782,3240.9,3240.8,6.25454318]
["bitfinex","ETHUSD",1720065106637,6.56039162,3240.9,3240.8,6.25454318]
["bitfinex","ETHUSD",1720065106855,2.52452728,3240.9,3240.8,6.25454318]
["bitfinex","ETHUSD",1720065107153,5.49206615,3240.9,3240.8,6.25454318]
["bitfinex","ETHUSD",1720065107315,6.56038014,3240.9,3240.8,6.25454318]
["bitfinex","ETHUSD",1720065108016,6.56038014,3240.9,3240.8,7.35454318]
["bitfinex","ETHUSD",1720065108530,6.56038014,3240.9,3240.8,6.25454318]
["bitfinex","ETHUSD",1720065109424,1.17844782,3240.9,3240.8,6.25454318]
["bitfinex","ETHUSD",1720065109619,5.49214829,3240.9,3240.8,6.25454318]
["bitfinex","ETHUSD",1720065109931,6.56051802,3240.9,3240.8,6.25454318]
["bitfinex","ETHUSD",1720065112869,6.56039499,3240.9,3240.8,6.25454318]
["bitfinex","ETHUSD",1720065113222,6.56039499,3240.9,3240.8,7.35454318]
["bitfinex","ETHUSD",1720065113623,6.56039499,3240.9,3240.8,6.25454318]
["bitfinex","ETHUSD",1720065114658,5.03666328,3240.9,3240.8,6.25454318]
["bitfinex","ETHUSD",1720065114946,5.09834796,3240.9,3240.8,6.25454318]
["bitfinex","ETHUSD",1720065115864,2.68394996,3240.9,3240.8,6.25454318]
["bitfinex","ETHUSD",1720065116092,6.62220179,3240.9,3240.8,6.25454318]
["bitfinex","ETHUSD",1720065117648,3.65458528,3240.9,3240.8,6.25454318]
["bitfinex","ETHUSD",1720065117849,6.62220179,3240.9,3240.8,6.25454318]
["bitfinex","ETHUSD",1720065119304,6.62208355,3240.9,3240.8,6.25454318]
["bitfinex","ETHUSD",1720065119506,1.2401325,3240.9,3240.8,6.25454318]
["bitfinex","ETHUSD",1720065119681,6.56039882,3240.9,3240.8,6.25454318]
["bitfinex","ETHUSD",1720065120292,3.59284754,3240.9,3240.8,6.25454318]
["bitfinex","ETHUSD",1720065120499,3.65453222,3240.9,3240.8,6.25454318]
["bitfinex","ETHUSD",1720065121414,1.2401325,3240.9,3240.8,6.25454318]
["bitfinex","ETHUSD",1720065121713,4.14599947,3240.9,3240.8,6.25454318]
["bitfinex","ETHUSD",1720065121919,6.56039949,3240.9,3240.8,6.25454318]
["bitfinex","ETHUSD",1720065122415,6.5604013,3240.9,3240.8,6.25454318]
["bitfinex","ETHUSD",1720065124282,3.59284865,3240.9,3240.8,6.25454318]
["bitfinex","ETHUSD",1720065124691,5.21387761,3240.9,3240.8,6.25454318]
["bitfinex","ETHUSD",1720065126325,5.27595336,3240.9,3240.8,6.25454318]
["bitfinex","ETHUSD",1720065126628,5.21426868,3240.9,3240.8,6.25454318]
["bitfinex","ETHUSD",1720065126796,6.5603385,3240.9,3240.8,6.25454318]
["bitfinex","ETHUSD",1720065127721,1.17844782,3240.9,3240.8,6.25454318]
["bitfinex","ETHUSD",1720065127881,5.49205382,3240.9,3240.8,6.25454318]
["bitfinex","ETHUSD",1720065128080,6.56036571,3240.9,3240.8,6.25454318]
["bitfinex","ETHUSD",1720065128317,6.56036571,3240.9,3240.8,8.64674318]
["bitfinex","ETHUSD",1720065128528,8.18137679,3240.9,3240.8,8.64674318]
["bitfinex","ETHUSD",1720065128687,6.83530383,3240.9,3240.8,8.64674318]
["bitfinex","ETHUSD",1720065128887,6.83530383,3240.9,3240.8,6.25454318]
["bitfinex","ETHUSD",1720065129317,6.83530383,3240.9,3240.8,7.35454318]
["bitfinex","ETHUSD",1720065129507,8.1813674,3240.9,3240.8,7.35454318]
["bitfinex","ETHUSD",1720065130831,7.11301141,3240.9,3240.8,7.35454318]
["bitfinex","ETHUSD",1720065131147,6.83525183,3240.9,3240.8,7.35454318]
["bitfinex","ETHUSD",1720065131348,6.83523179,3240.9,3240.8,7.35454318]
["bitfinex","ETHUSD",1720065133822,1.17844782,3240.9,3240.8,7.35454318]
["bitfinex","ETHUSD",1720065134041,6.83519318,3240.9,3240.8,7.35454318]
["bitfinex","ETHUSD",1720065134242,6.83519098,3240.9,3240.8,6.25454318]
["bitfinex","ETHUSD",1720065134444,5.71768498,3240.9,3240.8,6.25454318]
["bitfinex","ETHUSD",1720065134643,5.77936571,3240.9,3240.8,6.25454318]
["bitfinex","ETHUSD",1720065134853,4.33804331,3240.9,3240.8,6.25454318]
["bitfinex","ETHUSD",1720065135208,7.30564849,3240.9,3240.8,6.25454318]
["bitfinex","ETHUSD",1720065135413,4.33804331,3240.9,3240.8,6.1713]
["bitfinex","ETHUSD",1720065135612,7.30566453,3240.9,3240.8,6.1713]
["bitfinex","ETHUSD",1720065136018,7.30566453,3240.9,3240.8,6.25452595]
["bitfinex","ETHUSD",1720065137072,4.33811482,3240.9,3240.8,6.25452595]
["bitfinex","ETHUSD",1720065137371,7.30578082,3240.9,3240.8,6.25452595]
["bitfinex","ETHUSD",1720065138252,4.33811482,3240.9,3240.8,6.25452595]
["bitfinex","ETHUSD",1720065138427,4.33811482,3240.9,3240.8,0.08322595]
["bitfinex","ETHUSD",1720065138625,9.76790371,3240.9,3240.8,0.08322595]
["bitfinex","ETHUSD",1720065138852,9.76790371,3240.9,3240.1,3.08632]
["bitfinex","ETHUSD",1720065138853,2.3288,3240.8,3240.1,3.08624]
["bitfinex","ETHUSD",1720065139028,2.3288,3240.4,3240.3,3.08612]
["bitfinex","ETHUSD",1720065139229,5.9833955,3240.4,3240.3,3.08612]
["bitfinex","ETHUSD",1720065139441,7.42510611,3240.4,3240.3,3.16656285]
["bitfinex","ETHUSD",1720065139646,8.39467011,3240.4,3240.3,3.16656285]
["bitfinex","ETHUSD",1720065140044,7.32666964,3240.4,3240.3,3.16656285]
["bitfinex","ETHUSD",1720065140248,8.39529067,3240.4,3240.3,3.08612]
["bitfinex","ETHUSD",1720065140449,10.33982576,3240.4,3240.3,3.08612]
["bitfinex","ETHUSD",1720065140650,10.33982576,3240.4,3240.3,3.16656285]
["bitfinex","ETHUSD",1720065141770,8.39529067,3240.4,3240.3,3.16656285]
["bitfinex","ETHUSD",1720065142743,2.3288,3240.2,3238.7,4.04265819]
["bitfinex","ETHUSD",1720065143095,2.3288,3240.2,3238.4,3.66659095]
["bitfinex","ETHUSD",1720065143096,3.62451707,3239.3,3238.4,3.08791]
["bitfinex","ETHUSD",1720065143378,6.33510053,3239.2,3238.9,3.08739]
["bitfinex","ETHUSD",1720065143540,2.7966328,3239.1,3238.9,3.08739]
["bitfinex","ETHUSD",1720065143739,1.2401325,3239.0,3238.9,3.08739]
["bitfinex","ETHUSD",1720065143983,2.30917224,3239.0,3238.9,3.08739]
["bitfinex","ETHUSD",1720065144191,2.30916226,3239.0,3238.9,3.08739]
["bitfinex","ETHUSD",1720065144338,1.2401325,3239.0,3238.9,3.08739]
["bitfinex","ETHUSD",1720065144667,1.29335111,3239.1,3239.0,6.17474]
["bitfinex","ETHUSD",1720065144668,0.64662488,3239.1,3239.0,6.17474]
["bitfinex","ETHUSD",1720065144843,0.64662488,3239.2,3239.1,3.08727]
["bitfinex","ETHUSD",1720065145175,0.64662488,3239.2,3239.1,4.18727]
["bitfinex","ETHUSD",1720065145377,0.64662488,3239.3,3239.2,3.08718]
["bitfinex","ETHUSD",1720065147375,0.06168468,3239.4,3239.2,3.08718]
["bitfinex","ETHUSD",1720065147376,0.70830956,3239.4,3239.2,3.08718]
["bitfinex","ETHUSD",1720065148464,0.06168468,3239.4,3239.2,3.08718]
["bitfinex","ETHUSD",1720065148683,0.06168468,3239.4,3239.3,4.18708]
["bitfinex","ETHUSD",1720065148863,0.06168468,3239.5,3239.4,3.08693]
["bitfinex","ETHUSD",1720065151091,12.10477212,3239.8,3239.5,3.08689]
["bitfinex","ETHUSD",1720065151092,0.06168468,3239.7,3239.5,3.08689]
["bitfinex","ETHUSD",1720065151251,0.06168468,3239.7,3239.6,3.0868]
["bitfinex","ETHUSD",1720065151595,0.06168468,3239.7,3239.6,3.15727365]
["bitfinex","ETHUSD",1720065151748,0.06168468,3239.8,3239.7,3.08662]
["bitfinex","ETHUSD",1720065152257,0.06168468,3239.8,3239.7,3.15699357]
["bitfinex","ETHUSD",1720065154984,0.70830956,3239.9,3239.8,3.08659]
["bitfinex","ETHUSD",1720065155389,0.06168468,3239.9,3239.8,3.15713879]
["bitfinex","ETHUSD",1720065156475,0.46200561,3239.9,3239.8,0.07054879]
["bitfinex","ETHUSD",1720065156647,1.10709547,3239.9,3239.8,0.07054879]
["bitfinex","ETHUSD",1720065156964,1.04541079,3239.9,3239.8,0.07054879]
["bitfinex","ETHUSD",1720065157165,1.04541079,3239.9,3239.8,3.08661]
["bitfinex","ETHUSD",1720065157367,1.04541079,3239.9,3239.8,3.15715879]
["bitfinex","ETHUSD",1720065157867,0.40032093,3239.9,3239.8,3.15715879]
["bitfinex","ETHUSD",1720065158764,0.40032093,3239.9,3239.8,3.08661]
["bitfinex","ETHUSD",1720065159395,0.70677454,3240.1,3239.8,3.08661]
["bitfinex","ETHUSD",1720065159590,4.07,3240.2,3240.1,6.17264]
["bitfinex","ETHUSD",1720065160013,4.07,3240.2,3240.1,6.24305722]
["bitfinex","ETHUSD",1720065160511,0.06168468,3240.3,3240.2,3.08622]
["bitfinex","ETHUSD",1720065160809,0.06168468,3240.4,3240.2,3.15661975]
["bitfinex","ETHUSD",1720065161607,0.06168468,3240.4,3240.3,3.08613]
["bitfinex","ETHUSD",1720065162008,0.06168468,3240.6,3240.4,3.08603]
["bitfinex","ETHUSD",1720065162185,0.06168468,3240.7,3240.6,3.08584]
["bitfinex","ETHUSD",1720065162386,0.63612561,3240.7,3240.6,3.08584]
["bitfinex","ETHUSD",1720065162794,0.63612561,3240.7,3240.6,3.156046]
["bitfinex","ETHUSD",1720065166603,0.06168468,3240.7,3240.6,3.156046]
["bitfinex","ETHUSD",1720065166788,0.06168468,3240.7,3240.6,3.08584]
["bitfinex","ETHUSD",1720065169693,0.70677454,3240.8,3240.6,3.08584]
["bitfinex","ETHUSD",1720065171139,0.06168468,3240.7,3240.6,3.08584]
["bitfinex","ETHUSD",1720065171298,0.06168468,3240.7,3240.6,3.1557742]
["bitfinex","ETHUSD",1720065171493,0.06168468,3240.7,3240.6,3.08584]
["bitfinex","ETHUSD",1720065171911,0.70677454,3240.7,3240.6,3.08584]
["bitfinex","ETHUSD",1720065172829,0.70677454,3240.7,3240.6,3.1557742]
["bitfinex","ETHUSD",1720065175500,0.70677454,3240.7,3240.6,0.0699342]
["bitfinex","ETHUSD",1720065175706,0.70677454,3240.7,3240.5,3.08592]
["bitfinex","ETHUSD",1720065175707,0.52591418,3240.7,3240.5,3.08592]
["bitfinex","ETHUSD",1720065176017,0.645478,3240.6,3240.5,3.08592]
["bitfinex","ETHUSD",1720065176721,1.17139218,3240.7,3240.5,3.08592]
["bitfinex","ETHUSD",1720065177932,0.645478,3240.6,3240.5,3.08592]
["bitfinex","ETHUSD",1720065178153,1.17139218,3240.7,3240.5,3.08592]
["bitfinex","ETHUSD",1720065178315,0.645478,3240.6,3240.5,3.08592]
["bitfinex","ETHUSD",1720065179122,1.17139218,3240.7,3240.5,6.17179]
["bitfinex","ETHUSD",1720065179443,1.17139218,3240.7,3240.5,3.08587]
["bitfinex","ETHUSD",1720065179444,0.645478,3240.6,3240.5,3.08587]
["bitfinex","ETHUSD",1720065181242,0.06168468,3240.7,3240.6,3.08584]
["bitfinex","ETHUSD",1720065181405,4.09801893,3240.7,3240.6,3.08584]
["bitfinex","ETHUSD",1720065183120,0.06168468,3240.7,3240.6,3.15561594]
["bitfinex","ETHUSD",1720065183442,3.0295776,3240.7,3240.6,3.15561594]
["bitfinex","ETHUSD",1720065183967,1.71430752,3240.7,3240.6,7.34145594]
["bitfinex","ETHUSD",1720065184254,0.70755075,3240.9,3240.7,3.08575]
["bitfinex","ETHUSD",1720065184419,0.64586607,3240.9,3240.7,3.08575]
["bitfinex","ETHUSD",1720065184624,0.64586607,3240.9,3240.8,0.06974101]
["bitfinex","ETHUSD",1720065185160,0.64586607,3240.9,3240.7,3.08575]
["bitfinex","ETHUSD",1720065185738,0.64586607,3240.9,3240.8,3.08565]
["bitfinex","ETHUSD",1720065185939,0.64586607,3240.9,3240.8,3.15539101]
["bitfinex","ETHUSD",1720065186136,1.7141972,3240.9,3240.8,9.80094101]
["bitfinex","ETHUSD",1720065186337,1.29148173,3241.2,3241.1,6.17074]
["bitfinex","ETHUSD",1720065186338,2.96731027,3241.2,3241.1,6.17074]
["bitfinex","ETHUSD",1720065186549,2.96731027,3241.4,3241.2,3.08527]
["bitfinex","ETHUSD",1720065186753,7.68317634,3241.5,3241.4,3.08508]
["bitfinex","ETHUSD",1720065187060,9.22289072,3241.5,3241.4,3.1545271]
["bitfinex","ETHUSD",1720065187269,4.54158661,3241.5,3241.4,3.1545271]
["bitfinex","ETHUSD",1720065187432,8.57701597,3241.5,3241.4,3.1545271]
["bitfinex","ETHUSD",1720065188161,5.6097057,3241.5,3241.4,3.1545271]
["bitfinex","ETHUSD",1720065188366,8.57701597,3241.5,3241.4,3.1545271]
["bitfinex","ETHUSD",1720065189038,4.07,3241.5,3241.4,8.5864071]
["bitfinex","ETHUSD",1720065189247,4.07,3241.5,3241.4,11.5864071]
["bitfinex","ETHUSD",1720065189668,4.07,3241.5,3241.4,12.6864071]
["bitfinex","ETHUSD",1720065190185,0.06168468,3241.8,3241.7,6.1696]
["bitfinex","ETHUSD",1720065190387,2.54896146,3241.8,3241.7,6.1696]
["bitfinex","ETHUSD",1720065190589,1.48091794,3241.8,3241.7,6.23881936]
["bitfinex","ETHUSD",1720065191756,3.67436235,3241.9,3241.8,3.0847]
["bitfinex","ETHUSD",1720065192091,3.61267767,3242.0,3241.9,3.08461]
["bitfinex","ETHUSD",1720065192265,1.06800137,3242.0,3241.9,3.08461]
["bitfinex","ETHUSD",1720065192472,7.68250029,3242.1,3242.0,3.08451]
["bitfinex","ETHUSD",1720065192765,9.61559981,3242.1,3242.0,3.153677]
["bitfinex","ETHUSD",1720065192971,9.61556106,3242.1,3242.0,3.153677]
["bitfinex","ETHUSD",1720065193170,5.58097723,3242.1,3242.0,4.253677]
["bitfinex","ETHUSD",1720065194077,4.93511116,3242.1,3242.0,4.253677]
["bitfinex","ETHUSD",1720065194482,5.58097723,3242.1,3242.0,4.253677]
["bitfinex","ETHUSD",1720065195077,4.93511116,3242.1,3242.0,4.253677]
["bitfinex","ETHUSD",1720065195313,4.13168468,3242.1,3242.0,6.238187]
["bitfinex","ETHUSD",1720065195525,4.07,3242.1,3242.0,7.338187]
["bitfinex","ETHUSD",1720065196294,0.06168468,3242.3,3242.2,3.08432]
["bitfinex","ETHUSD",1720065196498,0.06168468,3242.3,3242.2,4.18432]
["bitfinex","ETHUSD",1720065196683,0.06168468,3242.3,3242.2,4.2534521]
["bitfinex","ETHUSD",1720065197777,0.06168468,3242.3,3242.2,7.3377721]
["bitfinex","ETHUSD",1720065210819,0.4140451,3242.4,3242.3,6.16846]
["bitfinex","ETHUSD",1720065211190,0.4140451,3242.4,3242.3,6.23478101]
["bitfinex","ETHUSD",1720065211393,0.35236042,3242.4,3242.3,9.31901101]
["bitfinex","ETHUSD",1720065211828,0.35236042,3242.4,3242.3,14.75611101]
["bitfinex","ETHUSD",1720065216800,4.07,3243.0,3242.9,14.6852]
["bitfinex","ETHUSD",1720065217009,4.07,3243.6,3243.5,6.16616]
["bitfinex","ETHUSD",1720065217189,4.13168468,3243.6,3243.5,6.16616]
["bitfinex","ETHUSD",1720065217389,4.13168468,3243.6,3243.5,7.32975858]
["bitfinex","ETHUSD",1720065218109,4.07,3243.6,3243.5,7.32975858]
["bitfinex","ETHUSD",1720065219927,0.06168468,3243.8,3243.5,3.14667858]
["bitfinex","ETHUSD",1720065220230,3.02661733,3243.8,3243.7,3.08289]
["bitfinex","ETHUSD",1720065220431,4.09404158,3243.8,3243.7,3.08289]
["bitfinex","ETHUSD",1720065220596,0.06168468,3243.8,3243.7,3.14645371]
["bitfinex","ETHUSD",1720065220797,2.96501211,3243.9,3243.8,3.08274]
["bitfinex","ETHUSD",1720065221220,1.06738471,3243.9,3243.8,3.14628627]
["bitfinex","ETHUSD",1720065221743,3.02664222,3244.0,3243.8,3.14628627]
["bitfinex","ETHUSD",1720065223625,3.02664222,3244.0,3243.9,3.0827]
["bitfinex","ETHUSD",1720065223841,0.06168468,3244.0,3243.9,3.0827]
["bitfinex","ETHUSD",1720065224002,4.09388043,3244.0,3243.9,3.14572398]
["bitfinex","ETHUSD",1720065224198,1.12903061,3244.0,3243.9,3.14572398]
["bitfinex","ETHUSD",1720065224400,4.09402737,3244.0,3243.9,3.14572398]
["bitfinex","ETHUSD",1720065225013,1.12903061,3244.0,3243.9,3.14572398]
["bitfinex","ETHUSD",1720065225222,0.06168468,3244.0,3243.9,3.14572398]
["bitfinex","ETHUSD",1720065225851,9.45549676,3244.1,3244.0,3.08261]
["bitfinex","ETHUSD",1720065226019,4.07,3244.1,3244.0,7.26522]
["bitfinex","ETHUSD",1720065226640,4.07,3244.1,3244.0,7.32775945]
["bitfinex","ETHUSD",1720065232039,0.06168468,3244.4,3244.3,3.08232]
["bitfinex","ETHUSD",1720065232241,13.38511708,3244.5,3244.3,3.08232]
["bitfinex","ETHUSD",1720065232242,2.2503,3244.5,3244.3,3.08232]
["bitfinex","ETHUSD",1720065232543,2.31198468,3244.5,3244.3,3.14480716]
["bitfinex","ETHUSD",1720065233458,6.34371567,3244.5,3244.3,0.06248716]
["bitfinex","ETHUSD",1720065233622,5.91465221,3244.5,3244.3,0.06248716]
["bitfinex","ETHUSD",1720065233948,2.31198468,3244.5,3244.3,3.08225]
["bitfinex","ETHUSD",1720065234132,2.31198468,3244.5,3244.4,0.0623496]
["bitfinex","ETHUSD",1720065234447,6.34369444,3244.5,3244.4,3.1445796]
["bitfinex","ETHUSD",1720065235143,6.34369444,3244.5,3244.4,0.0623496]
["bitfinex","ETHUSD",1720065235504,6.34369444,3244.5,3244.3,3.08225]
["bitfinex","ETHUSD",1720065235708,5.27645374,3244.5,3244.4,0.0623496]
["bitfinex","ETHUSD",1720065236031,6.34370197,3244.5,3244.4,0.0623496]
["bitfinex","ETHUSD",1720065236650,6.34379497,3244.5,3244.4,0.0623496]
["bitfinex","ETHUSD",1720065238220,3.37922858,3244.5,3244.4,0.0623496]
["bitfinex","ETHUSD",1720065238425,6.3437952,3244.5,3244.4,0.0623496]
["bitfinex","ETHUSD",1720065238631,3.37922858,3244.5,3244.4,0.0623496]
["bitfinex","ETHUSD",1720065239634,2.31198468,3244.5,3244.4,0.0623496]
["bitfinex","ETHUSD",1720065239812,3.3792308,3244.5,3244.4,0.0623496]
["bitfinex","ETHUSD",1720065240217,1.1289308,3244.5,3244.4,0.0623496]
["bitfinex","ETHUSD",1720065240429,1.1289308,3244.5,3244.4,3.1445796]
["bitfinex","ETHUSD",1720065242054,0.06168468,3244.5,3244.4,3.1445796]
["bitfinex","ETHUSD",1720065242357,1.12890302,3244.5,3244.4,3.1445796]
["bitfinex","ETHUSD",1720065244046,4.07,3244.6,3244.5,6.16426]
["bitfinex","ETHUSD",1720065244358,3.08028569,3244.8,3244.5,6.16426]
["bitfinex","ETHUSD",1720065244359,0.1158847,3244.8,3244.7,6.16388]
["bitfinex","ETHUSD",1720065244523,0.1158847,3244.8,3244.7,11.58012]
["bitfinex","ETHUSD",1720065244851,0.1158847,3244.8,3244.7,14.64001107]
["bitfinex","ETHUSD",1720065245420,0.1158847,3244.8,3244.7,15.19001107]
["bitfinex","ETHUSD",1720065245815,0.1158847,3244.8,3244.7,14.64001107]
["bitfinex","ETHUSD",1720065246240,0.1158847,3244.8,3244.7,17.72195107]
["bitfinex","ETHUSD",1720065247289,0.1158847,3244.8,3244.7,18.82195107]
["bitfinex","ETHUSD",1720065247661,0.1158847,3244.8,3244.7,17.72195107]
["bitfinex","ETHUSD",1720065247868,0.1158847,3244.8,3244.7,18.82195107]
["bitfinex","ETHUSD",1720065248068,0.1158847,3244.8,3244.7,19.37195107]
["bitfinex","ETHUSD",1720065248660,4.07,3245.9,3245.8,6.1618]
["bitfinex","ETHUSD",1720065248971,0.06168468,3246.1,3245.9,3.08074]
["bitfinex","ETHUSD",1720065249282,0.06168468,3246.1,3246.0,0.0584326]
["bitfinex","ETHUSD",1720065249577,0.06168468,3246.2,3246.0,0.0584326]
["bitfinex","ETHUSD",1720065250080,0.06168468,3246.2,3245.7,3.08094]
["bitfinex","ETHUSD",1720065250081,1.12834946,3246.2,3246.1,6.16122]
["bitfinex","ETHUSD",1720065250380,0.06168468,3246.2,3246.1,6.21963519]
["bitfinex","ETHUSD",1720065250691,2.96295104,3246.4,3246.1,0.05841519]
["bitfinex","ETHUSD",1720065250850,1.066666,3246.3,3246.1,0.05841519]
["bitfinex","ETHUSD",1720065251048,2.9554951,3246.4,3245.9,3.0808]
["bitfinex","ETHUSD",1720065251246,2.9554951,3246.4,3244.7,3.08192]
["bitfinex","ETHUSD",1720065251247,2.629,3246.1,3244.7,3.08192]
["bitfinex","ETHUSD",1720065251559,2.96361884,3245.3,3245.0,3.08166]
["bitfinex","ETHUSD",1720065251756,3.25998072,3245.3,3245.0,3.08166]
["bitfinex","ETHUSD",1720065251971,2.96361884,3245.4,3245.0,3.08166]
["bitfinex","ETHUSD",1720065252144,2.96361884,3245.3,3245.0,3.08166]
["bitfinex","ETHUSD",1720065252348,2.96361884,3245.4,3245.0,3.08166]
["bitfinex","ETHUSD",1720065252583,2.96361884,3245.6,3245.2,3.08146]
["bitfinex","ETHUSD",1720065252782,0.06168468,3245.5,3245.2,3.08146]
["bitfinex","ETHUSD",1720065252991,0.06168468,3245.7,3245.4,3.08128]
["bitfinex","ETHUSD",1720065253357,0.06168468,3245.7,3245.2,3.0814]
["bitfinex","ETHUSD",1720065253550,0.06168468,3245.7,3245.3,3.08137]
["bitfinex","ETHUSD",1720065254065,0.78725844,3245.7,3245.3,3.08137]
["bitfinex","ETHUSD",1720065254399,0.06168468,3245.7,3245.4,3.08128]
["bitfinex","ETHUSD",1720065256174,2.96335873,3245.8,3245.5,3.08115]
["bitfinex","ETHUSD",1720065256388,3.02504341,3245.9,3245.5,3.08115]
["bitfinex","ETHUSD",1720065256891,3.02504341,3245.9,3245.4,3.08128]
["bitfinex","ETHUSD",1720065257068,3.73454775,3245.9,3245.5,3.08117]
["bitfinex","ETHUSD",1720065257391,0.77118902,3245.9,3245.5,3.08117]
["bitfinex","ETHUSD",1720065257687,1.12847171,3245.9,3245.5,3.08117]
["bitfinex","ETHUSD",1720065257853,4.09178048,3245.9,3245.5,3.08117]
["bitfinex","ETHUSD",1720065258053,3.02499333,3245.9,3245.5,3.08117]
["bitfinex","ETHUSD",1720065258570,0.06168468,3245.9,3245.5,3.08117]
["bitfinex","ETHUSD",1720065258988,0.06168468,3245.9,3245.6,0.05195079]
["bitfinex","ETHUSD",1720065259168,7.03330865,3246.0,3245.7,3.08099]
["bitfinex","ETHUSD",1720065259384,2.96330865,3246.3,3245.7,3.08099]
["bitfinex","ETHUSD",1720065259571,4.07,3246.4,3246.1,3.08061]
["bitfinex","ETHUSD",1720065259820,4.13168468,3246.4,3246.1,3.08061]
["bitfinex","ETHUSD",1720065259961,7.52133128,3246.4,3246.2,0.05182237]
["bitfinex","ETHUSD",1720065260161,4.55802263,3246.4,3246.2,0.05182237]
["bitfinex","ETHUSD",1720065260358,1.0666427,3246.3,3245.9,3.08078]
["bitfinex","ETHUSD",1720065260662,0.06168468,3246.2,3245.9,3.08078]
["bitfinex","ETHUSD",1720065260962,0.81376981,3246.2,3246.0,0.05173058]
["bitfinex","ETHUSD",1720065261177,1.88046277,3246.2,3246.0,0.05173058]
["bitfinex","ETHUSD",1720065261376,4.84329148,3246.2,3245.6,3.08108]
["bitfinex","ETHUSD",1720065261581,3.77659852,3246.2,3246.1,0.0500208]
["bitfinex","ETHUSD",1720065261795,3.77659852,3246.2,3245.6,3.08106]
["bitfinex","ETHUSD",1720065262095,3.77659852,3246.2,3245.7,0.05009044]
["bitfinex","ETHUSD",1720065262257,3.77659852,3246.2,3245.6,3.08106]
["bitfinex","ETHUSD",1720065262258,1.06670408,3246.1,3245.6,3.08106]
["bitfinex","ETHUSD",1720065262462,1.06670408,3246.1,3245.4,2.407]
["bitfinex","ETHUSD",1720065262463,0.06168468,3246.0,3245.8,0.05007303]
["bitfinex","ETHUSD",1720065262664,0.06168468,3246.0,3245.4,3.08123]
["bitfinex","ETHUSD",1720065262896,0.06168468,3246.0,3245.9,0.05005562]
["bitfinex","ETHUSD",1720065263068,1.5438416,3246.0,3245.5,3.08118]
["bitfinex","ETHUSD",1720065263265,0.47711052,3246.0,3245.9,0.05005562]
["bitfinex","ETHUSD",1720065263471,0.06168468,3246.0,3245.5,3.08118]
["bitfinex","ETHUSD",1720065263673,0.06168468,3246.1,3245.9,0.05005562]
["bitfinex","ETHUSD",1720065263903,0.06168468,3246.1,3245.5,3.08118]
["bitfinex","ETHUSD",1720065264209,0.06168468,3246.1,3246.0,0.05003821]
["bitfinex","ETHUSD",1720065264506,0.43935831,3246.1,3245.5,3.08118]
["bitfinex","ETHUSD",1720065264804,0.06168468,3246.1,3246.0,0.05003821]
["bitfinex","ETHUSD",1720065264973,0.06168468,3246.1,3245.5,3.08118]
["bitfinex","ETHUSD",1720065265174,2.96316695,3246.0,3245.5,3.08118]
["bitfinex","ETHUSD",1720065265400,0.06168468,3245.9,3245.6,0.05010785]
["bitfinex","ETHUSD",1720065265921,0.06168468,3245.9,3245.3,3.08135]
["bitfinex","ETHUSD",1720065266215,3.26568006,3245.8,3245.7,0.05009044]
["bitfinex","ETHUSD",1720065266377,4.33245335,3245.8,3245.1,6.08154]
["bitfinex","ETHUSD",1720065266567,1.12845797,3245.7,3245.1,6.08154]
["bitfinex","ETHUSD",1720065266878,1.12845797,3245.7,3245.2,0.05017751]
["bitfinex","ETHUSD",1720065267099,1.12853107,3245.7,3245.2,0.05017751]
["bitfinex","ETHUSD",1720065267285,4.09172597,3245.7,3245.2,0.05017751]
["bitfinex","ETHUSD",1720065267616,3.02487958,3245.7,3245.2,0.05017751]
["bitfinex","ETHUSD",1720065267781,3.02515142,3245.7,3245.2,0.05017751]
["bitfinex","ETHUSD",1720065268303,4.03031725,3245.6,3245.2,0.05017751]
["bitfinex","ETHUSD",1720065268528,2.96346857,3245.6,3245.2,0.05017751]
["bitfinex","ETHUSD",1720065270864,2.96346626,3245.6,3245.2,0.05017751]
["bitfinex","ETHUSD",1720065271099,2.96346607,3245.6,3245.2,0.05017751]
["bitfinex","ETHUSD",1720065271486,1.06684538,3245.5,3245.2,0.05017751]
["bitfinex","ETHUSD",1720065271684,2.96346607,3245.6,3245.2,0.05017751]
["bitfinex","ETHUSD",1720065272229,1.06682819,3245.5,3245.2,0.05017751]
["bitfinex","ETHUSD",1720065272384,2.96346607,3245.6,3245.2,0.05017751]
["bitfinex","ETHUSD",1720065272580,1.06682032,3245.5,3245.2,0.05017751]
["bitfinex","ETHUSD",1720065272791,2.96346607,3245.6,3245.2,0.05017751]
["bitfinex","ETHUSD",1720065272982,1.06681381,3245.5,3245.2,0.05017751]
["bitfinex","ETHUSD",1720065273186,1.06682156,3245.4,3245.2,0.05017751]
["bitfinex","ETHUSD",1720065273420,4.03030118,3245.4,3245.2,0.05017751]
["bitfinex","ETHUSD",1720065273617,1.06683511,3245.3,3245.2,0.05017751]
["bitfinex","ETHUSD",1720065274109,2.96346904,3245.4,3245.2,0.05017751]
["bitfinex","ETHUSD",1720065274316,4.03031789,3245.3,3245.2,0.05017751]
["bitfinex","ETHUSD",1720065274514,2.96346904,3245.3,3245.2,0.05017751]
["bitfinex","ETHUSD",1720065275371,0.70510296,3245.4,3245.2,0.05017751]
["bitfinex","ETHUSD",1720065275575,1.06684885,3245.3,3244.6,5.43283]
["bitfinex","ETHUSD",1720065275775,2.96376385,3245.0,3244.6,3.08203]
["bitfinex","ETHUSD",1720065276012,2.96376385,3245.0,3244.7,3.08194]
["bitfinex","ETHUSD",1720065276214,0.64341828,3245.3,3244.9,3.08169]
["bitfinex","ETHUSD",1720065276215,2.96376385,3245.1,3244.9,3.08169]
["bitfinex","ETHUSD",1720065276411,2.96376385,3245.3,3244.9,3.08169]
["bitfinex","ETHUSD",1720065276793,2.96376385,3245.3,3245.0,3.08166]
["bitfinex","ETHUSD",1720065277006,2.96354272,3245.3,3245.0,3.08166]
["bitfinex","ETHUSD",1720065279401,1.06689907,3245.2,3245.0,3.08166]
["bitfinex","ETHUSD",1720065279604,2.96354272,3245.3,3245.0,3.08166]
["bitfinex","ETHUSD",1720065280005,1.06687251,3245.2,3244.8,3.08177]
["bitfinex","ETHUSD",1720065280328,0.64471664,3245.3,3244.9,6.08175]
["bitfinex","ETHUSD",1720065280531,4.03054401,3245.2,3244.9,6.08175]
["bitfinex","ETHUSD",1720065280700,0.64471664,3245.3,3244.9,6.08175]
["bitfinex","ETHUSD",1720065280897,4.03057911,3245.2,3244.9,6.08175]
["bitfinex","ETHUSD",1720065281137,4.67529575,3245.2,3244.9,3.0]
["bitfinex","ETHUSD",1720065281345,4.67529575,3245.1,3244.8,3.0]
["bitfinex","ETHUSD",1720065281640,3.60837745,3245.1,3244.8,6.08183]
["bitfinex","ETHUSD",1720065281849,2.96366081,3245.1,3244.8,6.08183]
["bitfinex","ETHUSD",1720065282044,4.03061222,3245.1,3244.8,6.08183]
["bitfinex","ETHUSD",1720065282216,3.60837745,3245.1,3244.8,6.08183]
["bitfinex","ETHUSD",1720065283233,0.64471664,3245.1,3244.8,6.08183]
["bitfinex","ETHUSD",1720065283435,3.60849123,3245.1,3244.8,6.08183]
["bitfinex","ETHUSD",1720065283651,3.6084918,3245.1,3244.8,6.08183]
["bitfinex","ETHUSD",1720065284209,0.64471664,3245.0,3244.8,6.08183]
["bitfinex","ETHUSD",1720065285864,0.64471664,3245.0,3244.8,7.17783]
["bitfinex","ETHUSD",1720065286569,3.93236611,3245.1,3244.8,7.17783]
["bitfinex","ETHUSD",1720065286868,0.64572572,3245.0,3244.8,7.17783]
["bitfinex","ETHUSD",1720065287074,0.64572572,3245.0,3244.8,3.0]
["bitfinex","ETHUSD",1720065287239,0.64572572,3244.9,3244.7,3.0]
["bitfinex","ETHUSD",1720065287436,0.64572572,3244.8,3244.7,3.0]
["bitfinex","ETHUSD",1720065288030,0.64572572,3244.8,3244.7,6.08194]
["bitfinex","ETHUSD",1720065288225,0.64572572,3244.8,3244.7,6.13071802]
["bitfinex","ETHUSD",1720065289228,0.96858858,3244.9,3244.7,6.13071802]
["bitfinex","ETHUSD",1720065290364,0.96858858,3244.9,3244.7,7.22671802]
["bitfinex","ETHUSD",1720065290667,0.64636313,3244.9,3244.7,7.22671802]
["bitfinex","ETHUSD",1720065290840,0.64636313,3244.8,3244.7,7.22671802]
["bitfinex","ETHUSD",1720065294984,0.64636313,3245.0,3244.8,3.08185]
["bitfinex","ETHUSD",1720065295150,0.96858858,3245.1,3244.9,4.096]
["bitfinex","ETHUSD",1720065295491,4.99931139,3245.1,3244.9,4.14495193]
["bitfinex","ETHUSD",1720065295646,3.93238603,3245.1,3244.9,4.14495193]
["bitfinex","ETHUSD",1720065295840,3.93225343,3245.1,3244.9,4.14495193]
["bitfinex","ETHUSD",1720065297481,0.96858858,3245.0,3244.9,4.14495193]
["bitfinex","ETHUSD",1720065301469,3.08109,3245.6,3244.9,4.14495193]
["bitfinex","ETHUSD",1720065301663,3.08109,3245.6,3244.9,7.28833115]
["bitfinex","ETHUSD",1720065301664,0.96998423,3245.0,3244.9,7.28833115]
["bitfinex","ETHUSD",1720065301853,0.64663107,3245.0,3244.9,7.22670193]
["bitfinex","ETHUSD",1720065302054,0.96998423,3245.1,3245.0,3.08166]
["bitfinex","ETHUSD",1720065302374,0.96998423,3245.1,3245.0,3.13054316]
["bitfinex","ETHUSD",1720065302375,2.03687465,3245.1,3245.0,3.13054316]
["bitfinex","ETHUSD",1720065302579,0.96998423,3245.1,3245.0,3.13054316]
["bitfinex","ETHUSD",1720065303350,3.93364927,3245.2,3245.0,0.04888316]
["bitfinex","ETHUSD",1720065303555,1.29331231,3245.3,3245.2,5.51387]
["bitfinex","ETHUSD",1720065303556,0.64659088,3245.3,3245.2,5.51387]
["bitfinex","ETHUSD",1720065303776,4.71659088,3245.5,3245.4,3.08128]
["bitfinex","ETHUSD",1720065304095,4.71659088,3245.5,3245.4,4.17728]
["bitfinex","ETHUSD",1720065304267,4.71659088,3245.5,3245.4,7.17728]
["bitfinex","ETHUSD",1720065304471,4.71659088,3245.5,3245.4,7.22603531]
["bitfinex","ETHUSD",1720065304671,4.71659088,3245.5,3245.4,10.30731531]
["bitfinex","ETHUSD",1720065305350,4.7050604,3245.5,3245.4,3.04875531]
["bitfinex","ETHUSD",1720065305558,4.7050604,3245.5,3245.4,0.04875531]
["bitfinex","ETHUSD",1720065305756,5.67504463,3245.5,3245.4,6.13003531]
["bitfinex","ETHUSD",1720065305955,4.7050604,3245.5,3245.4,6.13003531]
["bitfinex","ETHUSD",1720065306159,4.07,3245.5,3245.4,6.13003531]
["bitfinex","ETHUSD",1720065306371,5.03998423,3245.5,3245.4,6.13003531]
["bitfinex","ETHUSD",1720065306586,4.07,3245.5,3245.4,10.30731531]
["bitfinex","ETHUSD",1720065306756,4.71656617,3245.5,3245.4,10.30731531]
["bitfinex","ETHUSD",1720065306959,4.71656932,3245.5,3245.4,10.30731531]
["bitfinex","ETHUSD",1720065307201,4.07,3245.5,3245.4,10.30731531]
["bitfinex","ETHUSD",1720065307372,4.71663472,3245.5,3245.4,10.30731531]
["bitfinex","ETHUSD",1720065309272,0.64663472,3245.5,3245.4,10.30731531]
["bitfinex","ETHUSD",1720065312300,0.64663472,3245.5,3245.4,15.86979531]
["bitfinex","ETHUSD",1720065312477,0.64663472,3245.6,3245.5,6.16236]
["bitfinex","ETHUSD",1720065312671,0.64663472,3245.6,3245.5,7.25836]
["bitfinex","ETHUSD",1720065312875,0.64663472,3245.6,3245.5,10.38794253]
["bitfinex","ETHUSD",1720065313076,0.96998423,3245.7,3245.6,6.16218]
["bitfinex","ETHUSD",1720065313278,1.29331231,3245.8,3245.5,0.04840253]
["bitfinex","ETHUSD",1720065313496,1.07707553,3245.7,3245.6,1.14438512]
["bitfinex","ETHUSD",1720065313703,0.96962648,3245.8,3245.6,1.14438512]
["bitfinex","ETHUSD",1720065313899,0.64640427,3245.7,3245.6,1.14438512]
["bitfinex","ETHUSD",1720065314501,0.64640427,3245.7,3245.6,3.47878512]
["bitfinex","ETHUSD",1720065314688,0.64640427,3245.8,3245.6,3.47878512]
["bitfinex","ETHUSD",1720065315019,0.64640427,3245.9,3245.6,3.4304]
["bitfinex","ETHUSD",1720065315311,0.64640427,3245.9,3245.8,1.096]
["bitfinex","ETHUSD",1720065315886,0.64640427,3246.0,3245.8,1.096]
["bitfinex","ETHUSD",1720065316096,0.64640427,3246.0,3244.7,2.64293036]
["bitfinex","ETHUSD",1720065316097,0.64640427,3246.4,3246.0,2.2843]
["bitfinex","ETHUSD",1720065316381,0.64640427,3246.5,3246.1,0.04820569]
["bitfinex","ETHUSD",1720065316580,2.3676,3246.5,3246.1,0.04820569]
["bitfinex","ETHUSD",1720065316783,0.64640427,3246.3,3246.1,0.04820569]
["bitfinex","ETHUSD",1720065317094,1.37415802,3246.3,3246.0,1.096]
["bitfinex","ETHUSD",1720065317322,0.64573362,3246.1,3246.0,1.096]
["bitfinex","ETHUSD",1720065317482,0.64573431,3246.1,3246.0,1.096]
["bitfinex","ETHUSD",1720065318181,0.64573431,3246.1,3246.0,1.14380581]
["bitfinex","ETHUSD",1720065318594,0.64573431,3246.2,3246.0,1.14380581]
["bitfinex","ETHUSD",1720065319324,0.64573431,3246.3,3246.0,1.14380581]
["bitfinex","ETHUSD",1720065319481,0.64573431,3246.3,3246.0,0.04780581]
["bitfinex","ETHUSD",1720065319684,0.64573431,3246.3,3246.2,1.096]
["bitfinex","ETHUSD",1720065320319,0.64573431,3246.3,3246.2,1.143771]
["bitfinex","ETHUSD",1720065320488,0.39819358,3246.3,3246.2,0.047771]
["bitfinex","ETHUSD",1720065320883,1.36679505,3246.3,3246.2,0.047771]
["bitfinex","ETHUSD",1720065321142,1.52002311,3246.3,3245.5,3.0]
["bitfinex","ETHUSD",1720065321350,0.64533565,3246.0,3245.6,1.096]
["bitfinex","ETHUSD",1720065321526,0.64533565,3246.0,3245.6,0.04787546]
["bitfinex","ETHUSD",1720065321700,0.64533565,3246.1,3245.9,1.096]
["bitfinex","ETHUSD",1720065322230,0.64533565,3246.3,3245.9,1.096]
["bitfinex","ETHUSD",1720065322402,0.64533565,3246.3,3246.2,1.096]
["bitfinex","ETHUSD",1720065322811,0.64533565,3246.3,3246.2,1.14383598]
["bitfinex","ETHUSD",1720065323340,0.64533565,3246.3,3246.2,1.096]
["bitfinex","ETHUSD",1720065323697,0.64533565,3246.3,3246.2,1.14380862]
["bitfinex","ETHUSD",1720065325922,1.10293055,3246.3,3246.2,0.04780862]
["bitfinex","ETHUSD",1720065326116,1.10293055,3246.3,3245.5,5.3383]
["bitfinex","ETHUSD",1720065326117,0.4575949,3246.3,3246.1,1.096]
["bitfinex","ETHUSD",1720065326308,0.64502509,3246.2,3246.1,1.096]
["bitfinex","ETHUSD",1720065329409,0.6450217,3246.2,3246.1,1.096]
["bitfinex","ETHUSD",1720065329948,4.38794369,3246.3,3246.1,1.096]
["bitfinex","ETHUSD",1720065329949,4.3879217,3246.3,3246.1,1.096]
["bitfinex","ETHUSD",1720065330113,1.06661061,3246.2,3246.1,1.096]
["bitfinex","ETHUSD",1720065330306,4.02940563,3246.2,3246.1,1.096]
["bitfinex","ETHUSD",1720065330711,1.06661061,3246.2,3246.1,1.096]
["bitfinex","ETHUSD",1720065331014,0.64502599,3246.2,3246.1,1.096]
["bitfinex","ETHUSD",1720065331224,0.64502599,3246.2,3245.6,3.0]
["bitfinex","ETHUSD",1720065331225,4.43979004,3246.2,3245.6,3.0]
["bitfinex","ETHUSD",1720065331426,1.71172167,3246.1,3245.7,1.096]
["bitfinex","ETHUSD",1720065331623,0.64508063,3246.0,3245.9,1.096]
["bitfinex","ETHUSD",1720065331828,4.02943606,3246.1,3245.9,1.096]
["bitfinex","ETHUSD",1720065331829,3.60787565,3246.1,3245.9,1.096]
["bitfinex","ETHUSD",1720065332014,3.60787565,3246.1,3245.9,1.18173196]
["bitfinex","ETHUSD",1720065332015,0.64508063,3246.1,3245.9,1.18173196]
["bitfinex","ETHUSD",1720065332631,3.60789202,3246.1,3245.9,1.18173196]
["bitfinex","ETHUSD",1720065332812,0.64508063,3246.1,3245.9,1.18173196]
["bitfinex","ETHUSD",1720065333552,4.67449558,3246.1,3246.0,2.477915]
["bitfinex","ETHUSD",1720065333713,1.61276797,3246.6,3246.0,2.477915]
["bitfinex","ETHUSD",1720065333714,3.60789202,3246.5,3246.0,2.50201338]
["bitfinex","ETHUSD",1720065334154,0.64508063,3246.5,3246.4,1.096]
["bitfinex","ETHUSD",1720065334362,6.39911908,3246.5,3246.4,0.08569382]
["bitfinex","ETHUSD",1720065334642,6.5304005,3246.5,3245.6,3.0]
["bitfinex","ETHUSD",1720065334844,6.5304005,3246.5,3246.0,1.096]
["bitfinex","ETHUSD",1720065334845,0.96785267,3246.1,3246.0,1.096]
["bitfinex","ETHUSD",1720065335016,3.60820989,3246.1,3246.0,1.096]
["bitfinex","ETHUSD",1720065335217,4.67466137,3246.1,3246.0,1.096]
["bitfinex","ETHUSD",1720065335417,0.64527178,3246.1,3246.0,1.1816997]
["bitfinex","ETHUSD",1720065335644,3.60804682,3246.1,3246.0,1.1816997]
["bitfinex","ETHUSD",1720065335818,4.67464583,3246.1,3246.0,1.1816997]
["bitfinex","ETHUSD",1720065336162,3.60804682,3246.3,3246.0,1.1816997]
["bitfinex","ETHUSD",1720065336324,3.60804682,3246.3,3246.2,1.096]
["bitfinex","ETHUSD",1720065336522,3.60804682,3246.4,3246.2,1.096]
["bitfinex","ETHUSD",1720065336708,0.64527178,3246.3,3246.2,1.096]
["bitfinex","ETHUSD",1720065336912,3.60804682,3246.4,3246.2,1.096]
["bitfinex","ETHUSD",1720065337558,0.64527178,3246.3,3246.2,1.096]
["bitfinex","ETHUSD",1720065337741,1.71177985,3246.3,3246.2,1.096]
["bitfinex","ETHUSD",1720065338116,1.71178682,3246.3,3246.2,1.18171728]
["bitfinex","ETHUSD",1720065338513,0.64527178,3246.3,3246.2,1.18171728]
["bitfinex","ETHUSD",1720065338718,3.6078227,3246.3,3246.2,1.18171728]
["bitfinex","ETHUSD",1720065338938,4.67434103,3246.3,3246.2,1.18171728]
["bitfinex","ETHUSD",1720065339347,2.69122407,3246.3,3246.2,0.08571728]
["bitfinex","ETHUSD",1720065339528,2.5991006,3246.3,3246.1,1.096]
["bitfinex","ETHUSD",1720065339751,4.02916303,3246.2,3246.1,1.096]
["bitfinex","ETHUSD",1720065339989,4.99764208,3246.2,3246.1,1.096]
["bitfinex","ETHUSD",1720065340508,1.71219886,3246.2,3246.1,1.096]
["bitfinex","ETHUSD",1720065340856,0.64568053,3246.2,3245.8,0.06161045]
["bitfinex","ETHUSD",1720065341062,0.64568053,3246.2,3246.1,1.096]
["bitfinex","ETHUSD",1720065341687,0.64575732,3246.2,3246.1,1.096]
["bitfinex","ETHUSD",1720065341871,0.64575732,3246.2,3245.9,0.06161035]
["bitfinex","ETHUSD",1720065342077,3.93122746,3246.3,3245.9,3.06161035]
["bitfinex","ETHUSD",1720065342078,0.64575732,3246.1,3245.9,3.06161035]
["bitfinex","ETHUSD",1720065342498,0.64575732,3246.2,3245.9,3.06161035]
["bitfinex","ETHUSD",1720065342990,0.64575732,3246.1,3245.9,3.06161035]
["bitfinex","ETHUSD",1720065346121,0.64575732,3246.1,3245.9,3.0]
["bitfinex","ETHUSD",1720065346321,0.64575732,3246.2,3245.6,2.3022]
["bitfinex","ETHUSD",1720065346522,0.64575732,3246.1,3245.6,5.3022]
["bitfinex","ETHUSD",1720065347132,0.64575732,3246.0,3245.6,5.3022]
["bitfinex","ETHUSD",1720065347431,0.64575732,3246.1,3245.6,5.3022]
["bitfinex","ETHUSD",1720065347596,0.64575732,3246.0,3245.6,5.3022]
["bitfinex","ETHUSD",1720065348213,0.64575732,3246.0,3245.7,0.08569045]
["bitfinex","ETHUSD",1720065348408,0.64575732,3246.0,3245.6,5.3022]
["bitfinex","ETHUSD",1720065348724,0.64575732,3246.0,3245.7,0.08569045]
["bitfinex","ETHUSD",1720065349023,0.64575732,3246.0,3245.6,5.3022]
["bitfinex","ETHUSD",1720065349199,0.64575732,3246.0,3245.8,0.08567188]
["bitfinex","ETHUSD",1720065349402,0.64575732,3246.0,3245.6,5.3022]
["bitfinex","ETHUSD",1720065349600,0.64575732,3245.9,3245.7,0.08569045]
["bitfinex","ETHUSD",1720065350012,0.64575732,3245.9,3245.6,5.3022]
["bitfinex","ETHUSD",1720065350191,0.64575732,3245.9,3245.7,0.08569045]
["bitfinex","ETHUSD",1720065350392,0.64575732,3245.9,3245.6,5.3022]
["bitfinex","ETHUSD",1720065350636,0.64575732,3245.9,3245.7,0.08569045]
["bitfinex","ETHUSD",1720065351007,0.64575732,3245.9,3245.6,5.3022]
["bitfinex","ETHUSD",1720065351209,0.64575732,3245.9,3245.7,0.08569045]
["bitfinex","ETHUSD",1720065351429,0.64575732,3245.9,3245.6,5.3022]
["bitfinex","ETHUSD",1720065351638,0.64575732,3245.9,3245.8,0.08567188]
["bitfinex","ETHUSD",1720065352116,0.64575732,3245.9,3245.6,3.0]
["bitfinex","ETHUSD",1720065352331,0.64575732,3245.8,3245.7,0.08569045]
["bitfinex","ETHUSD",1720065352530,0.64575732,3245.8,3245.6,3.0]
["bitfinex","ETHUSD",1720065352531,0.96863598,3245.9,3245.6,3.0]
["bitfinex","ETHUSD",1720065352836,0.96863598,3245.7,3245.6,3.0]
["bitfinex","ETHUSD",1720065353039,0.96863598,3245.7,3245.3,3.0]
["bitfinex","ETHUSD",1720065353341,0.64694931,3245.5,3245.3,3.0]
["bitfinex","ETHUSD",1720065353839,0.64694931,3245.4,3245.3,3.0]
["bitfinex","ETHUSD",1720065354053,0.64694931,3245.5,3245.2,3.32214044]
["bitfinex","ETHUSD",1720065354337,0.64694931,3245.4,3245.2,3.32214044]
["bitfinex","ETHUSD",1720065354539,0.64700685,3245.4,3245.2,3.32214044]
["bitfinex","ETHUSD",1720065354845,0.64700685,3245.4,3245.0,3.0]
["bitfinex","ETHUSD",1720065355054,0.64700685,3245.4,3245.2,0.3221569]
["bitfinex","ETHUSD",1720065355819,0.64700685,3245.3,3245.2,0.3221569]
["bitfinex","ETHUSD",1720065356211,0.64700685,3245.4,3245.2,0.3221569]
["bitfinex","ETHUSD",1720065360059,0.64700685,3245.4,3245.2,3.3221569]
["bitfinex","ETHUSD",1720065360260,0.64700685,3245.4,3245.3,0.06162249]
["bitfinex","ETHUSD",1720065360424,0.64700685,3245.4,3245.2,3.3221569]
["bitfinex","ETHUSD",1720065361930,0.64700685,3245.4,3245.3,4.095]
["bitfinex","ETHUSD",1720065362140,0.64700685,3245.5,3245.3,1.645]
["bitfinex","ETHUSD",1720065362451,0.64700685,3245.5,3245.4,0.55]
["bitfinex","ETHUSD",1720065362655,0.64695254,3245.5,3245.4,0.55]
["bitfinex","ETHUSD",1720065362855,0.64695254,3245.5,3245.3,0.55]
["bitfinex","ETHUSD",1720065363043,0.64695254,3245.5,3245.4,1.095]
["bitfinex","ETHUSD",1720065363250,0.64695254,3245.5,3245.4,1.73093773]
["bitfinex","ETHUSD",1720065363848,0.64695254,3245.6,3245.5,2.2806]
["bitfinex","ETHUSD",1720065364051,0.64695254,3245.6,3245.5,6.9256]
["bitfinex","ETHUSD",1720065364226,4.71695254,3245.8,3245.5,7.01151915]
["bitfinex","ETHUSD",1720065364434,4.07,3245.8,3245.7,1.095]
["bitfinex","ETHUSD",1720065364676,0.64695254,3246.1,3245.7,1.645]
["bitfinex","ETHUSD",1720065364870,0.64695254,3246.1,3245.7,0.08584437]
["bitfinex","ETHUSD",1720065365073,0.64695254,3246.0,3245.8,0.55]
["bitfinex","ETHUSD",1720065365241,0.64695254,3246.1,3245.8,0.55]
["bitfinex","ETHUSD",1720065365444,0.64695254,3246.1,3246.0,1.095]
["bitfinex","ETHUSD",1720065365648,0.64679223,3246.1,3246.0,1.095]
["bitfinex","ETHUSD",1720065365852,0.64679223,3246.1,3246.0,0.08578522]
["bitfinex","ETHUSD",1720065366062,0.64680271,3246.1,3246.0,0.08578522]
["bitfinex","ETHUSD",1720065366369,0.64680271,3246.1,3246.0,0.08563816]
["bitfinex","ETHUSD",1720065367067,0.64680271,3246.1,3246.0,2.37423816]
["bitfinex","ETHUSD",1720065367237,0.64680271,3246.2,3246.0,2.37423816]
["bitfinex","ETHUSD",1720065367567,0.64680271,3246.3,3246.1,3.178]
["bitfinex","ETHUSD",1720065367769,0.64680271,3246.4,3246.2,3.0]
["bitfinex","ETHUSD",1720065368070,0.64680271,3246.4,3246.2,3.08560101]
["bitfinex","ETHUSD",1720065368270,0.64656058,3246.5,3246.3,2.35020172]
["bitfinex","ETHUSD",1720065368497,0.64656058,3246.8,3246.4,2.628]
["bitfinex","ETHUSD",1720065368692,0.97020407,3247.0,3246.7,2.628]
["bitfinex","ETHUSD",1720065368693,0.64656058,3246.9,3246.7,2.628]
["bitfinex","ETHUSD",1720065369184,0.64656058,3246.9,3246.8,3.08522971]
["bitfinex","ETHUSD",1720065369760,0.64656058,3246.9,3246.8,0.08522971]
["bitfinex","ETHUSD",1720065369934,0.64656058,3246.9,3246.4,3.0]
["bitfinex","ETHUSD",1720065370139,0.64656058,3246.6,3246.5,0.08516576]
["bitfinex","ETHUSD",1720065370574,0.64656058,3246.6,3246.0,5.2886]
["bitfinex","ETHUSD",1720065370751,0.64656058,3246.6,3246.5,0.08516576]
["bitfinex","ETHUSD",1720065371071,0.64656058,3246.6,3246.0,5.2886]
["bitfinex","ETHUSD",1720065371286,0.64656058,3246.6,3246.5,0.08516576]
["bitfinex","ETHUSD",1720065371890,0.64609261,3246.6,3246.0,5.2886]
["bitfinex","ETHUSD",1720065372046,0.64609261,3246.6,3246.5,0.08516576]
["bitfinex","ETHUSD",1720065372554,0.64609261,3246.7,3246.1,0.06160097]
["bitfinex","ETHUSD",1720065372755,0.64609261,3246.7,3246.5,0.08516576]
["bitfinex","ETHUSD",1720065372952,0.64609261,3246.7,3246.3,3.06159737]
["bitfinex","ETHUSD",1720065373156,0.64609261,3246.8,3246.6,0.08514719]
["bitfinex","ETHUSD",1720065373380,0.64609261,3246.8,3246.3,3.06159737]
["bitfinex","ETHUSD",1720065373695,0.64609261,3246.8,3246.7,0.08512862]
["bitfinex","ETHUSD",1720065374171,0.64609261,3246.8,3246.3,3.06159737]
["bitfinex","ETHUSD",1720065374374,0.64609261,3246.9,3246.7,0.08512862]
["bitfinex","ETHUSD",1720065374574,0.64609261,3246.9,3246.3,3.06159737]
["bitfinex","ETHUSD",1720065374739,0.64609261,3246.8,3246.3,3.0]
["bitfinex","ETHUSD",1720065375153,0.64609261,3246.9,3246.3,3.0]
["bitfinex","ETHUSD",1720065375882,0.64609261,3246.9,3246.4,3.08031]
["bitfinex","ETHUSD",1720065376057,0.64609261,3246.8,3246.5,6.08021]
["bitfinex","ETHUSD",1720065376284,1.29218523,3247.1,3246.5,6.08021]
["bitfinex","ETHUSD",1720065376285,0.64609261,3246.9,3246.6,0.06159559]
["bitfinex","ETHUSD",1720065376652,0.64609261,3246.9,3246.5,6.08021]
["bitfinex","ETHUSD",1720065376989,0.64609261,3246.8,3246.5,6.08021]
["bitfinex","ETHUSD",1720065377390,0.64609261,3246.9,3246.5,6.08021]
["bitfinex","ETHUSD",1720065377911,0.64609261,3246.8,3246.5,6.08021]
["bitfinex","ETHUSD",1720065378209,0.64609261,3246.8,3246.6,0.08498309]
["bitfinex","ETHUSD",1720065379270,0.64609261,3246.9,3246.6,0.08498309]
["bitfinex","ETHUSD",1720065383291,0.29609261,3246.9,3246.7,2.33159525]
["bitfinex","ETHUSD",1720065383608,0.96913892,3247.1,3246.8,0.08505193]
["bitfinex","ETHUSD",1720065384007,0.96913892,3247.1,3246.8,3.08505193]
["bitfinex","ETHUSD",1720065384008,0.96793303,3247.1,3246.8,3.08505193]
["bitfinex","ETHUSD",1720065384885,0.96793303,3247.1,3246.8,3.01885193]
["bitfinex","ETHUSD",1720065385105,0.96793303,3247.1,3246.8,3.08501627]
["bitfinex","ETHUSD",1720065385305,0.96793303,3247.2,3246.8,3.08501627]
["bitfinex","ETHUSD",1720065385832,0.96793303,3247.2,3246.9,1.095]
["bitfinex","ETHUSD",1720065386004,0.96793303,3247.2,3246.9,1.17779935]
["bitfinex","ETHUSD",1720065387210,4.07,3247.4,3246.9,1.17779935]
["bitfinex","ETHUSD",1720065387436,0.96772226,3247.2,3246.9,1.17779935]
["bitfinex","ETHUSD",1720065388004,11.74124766,3247.1,3246.9,0.08279935]
["bitfinex","ETHUSD",1720065388200,6.30452298,3247.0,3246.3,3.0]
["bitfinex","ETHUSD",1720065388406,0.96782378,3246.8,3246.3,4.095]
["bitfinex","ETHUSD",1720065388597,0.96782378,3246.7,3246.3,4.095]
["bitfinex","ETHUSD",1720065388870,3.29292378,3246.6,3246.3,3.0]
["bitfinex","ETHUSD",1720065389008,3.29292378,3246.6,3246.0,1.095]
["bitfinex","ETHUSD",1720065389009,0.96782378,3246.4,3246.0,1.095]
["bitfinex","ETHUSD",1720065389203,0.96782378,3246.4,3245.8,3.0809]
["bitfinex","ETHUSD",1720065389404,0.96782378,3246.4,3246.1,0.3221048]
["bitfinex","ETHUSD",1720065389605,4.99633916,3246.4,3246.1,0.3221048]
["bitfinex","ETHUSD",1720065389832,3.92976086,3246.4,3246.1,0.3221048]
["bitfinex","ETHUSD",1720065390334,0.96782378,3246.4,3246.1,0.3221048]
["bitfinex","ETHUSD",1720065390537,3.93062909,3246.4,3246.1,0.3221048]
["bitfinex","ETHUSD",1720065390935,3.93062955,3246.4,3246.1,0.3221048]
["bitfinex","ETHUSD",1720065391444,6.15389891,3246.3,3246.1,0.3221048]
["bitfinex","ETHUSD",1720065391644,3.72555794,3246.2,3246.1,0.3221048]
["bitfinex","ETHUSD",1720065392007,3.72555794,3246.2,3245.4,3.0812]
["bitfinex","ETHUSD",1720065392207,3.9312197,3245.9,3245.6,0.32213744]
["bitfinex","ETHUSD",1720065392651,3.99290438,3245.9,3245.7,0.08139676]
["bitfinex","ETHUSD",1720065392849,3.86391886,3245.8,3245.6,0.32213744]
["bitfinex","ETHUSD",1720065393029,4.99817415,3245.7,3245.6,0.32213744]
["bitfinex","ETHUSD",1720065393559,5.01439868,3245.7,3245.6,0.32213744]
["bitfinex","ETHUSD",1720065393766,3.94758749,3245.7,3245.6,0.32213744]
["bitfinex","ETHUSD",1720065393963,4.99806791,3245.7,3245.6,0.32213744]
["bitfinex","ETHUSD",1720065394337,2.03461466,3245.7,3245.6,0.32213744]
["bitfinex","ETHUSD",1720065394732,0.64502512,3245.7,3245.6,0.32213744]
["bitfinex","ETHUSD",1720065394974,3.93122474,3245.8,3245.6,0.32213744]
["bitfinex","ETHUSD",1720065395259,0.96777149,3245.8,3245.6,0.32213744]
["bitfinex","ETHUSD",1720065396022,4.25416821,3245.9,3245.7,0.0616154]
["bitfinex","ETHUSD",1720065396023,0.64491458,3245.9,3245.7,0.0616154]
["bitfinex","ETHUSD",1720065396222,0.96777149,3246.1,3245.6,3.32213744]
["bitfinex","ETHUSD",1720065396223,0.64491458,3246.1,3245.6,3.32213744]
["bitfinex","ETHUSD",1720065396425,0.64491458,3246.1,3245.8,3.0809]
["bitfinex","ETHUSD",1720065396626,0.64491458,3246.1,3245.9,3.0808]
["bitfinex","ETHUSD",1720065397047,0.64491458,3246.2,3245.9,3.0808]
["bitfinex","ETHUSD",1720065397531,4.71491458,3246.3,3246.0,3.06160794]
["bitfinex","ETHUSD",1720065397733,4.07,3246.3,3246.0,3.06160794]
["bitfinex","ETHUSD",1720065397938,4.07,3246.3,3246.0,3.0]
["bitfinex","ETHUSD",1720065398463,0.64491458,3246.4,3246.0,3.0]
["bitfinex","ETHUSD",1720065399138,0.39491458,3246.4,3246.0,3.0]
["bitfinex","ETHUSD",1720065400141,0.39491458,3246.4,3246.0,3.06160674]
["bitfinex","ETHUSD",1720065400781,0.96777149,3246.6,3246.0,3.06160674]
["bitfinex","ETHUSD",1720065400949,0.96777149,3246.6,3246.0,6.14231674]
["bitfinex","ETHUSD",1720065401485,0.96777149,3246.6,3246.2,3.08044]
["bitfinex","ETHUSD",1720065401647,0.96777149,3246.7,3246.2,3.08044]
["bitfinex","ETHUSD",1720065401842,4.07,3246.8,3246.2,3.08044]
["bitfinex","ETHUSD",1720065401843,5.03777149,3246.8,3246.2,3.08044]
["bitfinex","ETHUSD",1720065402282,4.25337567,3247.0,3246.7,3.08005]
["bitfinex","ETHUSD",1720065402283,0.96777149,3246.9,3246.7,3.08005]
["bitfinex","ETHUSD",1720065402455,4.07,3247.1,3246.7,3.08005]
["bitfinex","ETHUSD",1720065402456,0.96777149,3247.1,3246.7,3.08005]
["bitfinex","ETHUSD",1720065402665,0.96777149,3247.1,3246.8,0.06159288]
["bitfinex","ETHUSD",1720065403349,0.96722667,3247.1,3246.8,0.06159288]
["bitfinex","ETHUSD",1720065403544,0.96722667,3247.1,3246.7,3.08005]
["bitfinex","ETHUSD",1720065403790,0.96722667,3247.2,3246.8,3.14283875]
["bitfinex","ETHUSD",1720065403956,0.96722667,3247.2,3246.8,3.06151974]
["bitfinex","ETHUSD",1720065405589,0.96722667,3247.2,3246.3,3.08038]
["bitfinex","ETHUSD",1720065405590,0.96722667,3247.0,3246.3,3.08038]
["bitfinex","ETHUSD",1720065405886,1.28963556,3247.0,3246.9,0.08119104]
["bitfinex","ETHUSD",1720065406190,1.28963556,3247.0,3246.4,3.06160072]
["bitfinex","ETHUSD",1720065406191,0.9675286,3247.0,3246.4,6.08033]
["bitfinex","ETHUSD",1720065406349,0.9675286,3246.9,3246.4,6.08033]
["bitfinex","ETHUSD",1720065408283,0.9675286,3246.9,3246.5,0.0812653]
["bitfinex","ETHUSD",1720065409082,0.64516032,3246.7,3246.5,0.0812653]
["bitfinex","ETHUSD",1720065410063,0.64516032,3246.6,3246.5,0.0812653]
["bitfinex","ETHUSD",1720065410274,0.64516032,3246.7,3246.5,3.1614953]
["bitfinex","ETHUSD",1720065410476,0.64516032,3246.7,3246.6,3.0]
["bitfinex","ETHUSD",1720065410978,0.64516032,3246.7,3246.6,3.08124673]
["bitfinex","ETHUSD",1720065412268,0.64516032,3246.7,3246.6,0.08124673]
["bitfinex","ETHUSD",1720065412466,0.64516032,3246.7,3246.4,6.0803]
["bitfinex","ETHUSD",1720065412668,0.64516032,3246.7,3246.6,0.08109966]
["bitfinex","ETHUSD",1720065412874,0.64516032,3246.7,3246.4,6.0803]
["bitfinex","ETHUSD",1720065413184,0.64516032,3246.7,3246.6,0.08109966]
["bitfinex","ETHUSD",1720065413510,0.64516032,3246.7,3246.5,0.08111823]
["bitfinex","ETHUSD",1720065413792,0.64516032,3246.7,3246.6,0.08109966]
["bitfinex","ETHUSD",1720065413996,0.64516032,3246.7,3246.4,6.0803]
["bitfinex","ETHUSD",1720065414356,0.64516032,3246.7,3246.6,0.08109966]
["bitfinex","ETHUSD",1720065414560,0.64516032,3246.7,3246.5,0.08111823]
["bitfinex","ETHUSD",1720065414863,0.64516032,3246.7,3246.6,0.08109966]
["bitfinex","ETHUSD",1720065415095,0.64516032,3246.7,3246.4,6.0803]
["bitfinex","ETHUSD",1720065415324,0.06168468,3247.1,3246.6,0.08109966]
["bitfinex","ETHUSD",1720065415526,0.64526853,3246.7,3246.5,0.08111823]
["bitfinex","ETHUSD",1720065415736,0.64526853,3246.7,3245.9,0.32207593]
["bitfinex","ETHUSD",1720065415737,0.64526853,3246.6,3245.9,0.32207593]
["bitfinex","ETHUSD",1720065415933,0.64541606,3246.2,3245.9,0.32207593]
["bitfinex","ETHUSD",1720065416137,0.64541606,3246.1,3245.9,0.32207593]
["bitfinex","ETHUSD",1720065416793,0.64541606,3246.1,3245.9,3.40285593]
["bitfinex","ETHUSD",1720065417021,0.64541606,3246.2,3246.0,3.0]
["bitfinex","ETHUSD",1720065417820,0.64541606,3246.2,3246.1,2.3035]
["bitfinex","ETHUSD",1720065417980,0.64541606,3246.3,3246.1,5.38405]
["bitfinex","ETHUSD",1720065418180,0.64541606,3246.4,3246.1,8.46457]
["bitfinex","ETHUSD",1720065418381,0.64541606,3246.5,3246.2,3.08051]
["bitfinex","ETHUSD",1720065419384,0.64541606,3246.6,3246.4,3.08033]
["bitfinex","ETHUSD",1720065420029,0.64541606,3246.7,3246.5,3.08023]
["bitfinex","ETHUSD",1720065421046,0.6453146,3246.6,3246.5,3.08023]
["bitfinex","ETHUSD",1720065421649,0.6453146,3246.6,3246.5,3.0]
["bitfinex","ETHUSD",1720065422019,0.6453146,3246.6,3246.3,3.0]
["bitfinex","ETHUSD",1720065422221,7.39340497,3246.5,3245.9,0.32210104]
["bitfinex","ETHUSD",1720065422450,0.645475,3246.1,3245.9,0.32210104]
["bitfinex","ETHUSD",1720065422628,0.645475,3246.0,3245.9,0.32210104]
["bitfinex","ETHUSD",1720065423150,0.645475,3246.0,3245.9,0.40335463]
["bitfinex","ETHUSD",1720065423847,0.96797191,3246.2,3245.9,0.40335463]
["bitfinex","ETHUSD",1720065423848,0.9682702,3246.1,3245.9,0.40335463]
["bitfinex","ETHUSD",1720065424213,3.93126035,3246.1,3245.9,0.40335463]
["bitfinex","ETHUSD",1720065424410,0.9682702,3246.0,3245.9,0.40335463]
["bitfinex","ETHUSD",1720065425022,4.99794017,3246.0,3245.9,0.40335463]
["bitfinex","ETHUSD",1720065425223,2.73169988,3246.0,3245.9,0.40335463]
["bitfinex","ETHUSD",1720065425437,5.69469003,3246.0,3245.9,0.40335463]
["bitfinex","ETHUSD",1720065427052,5.69472024,3246.0,3245.9,0.40335463]
["bitfinex","ETHUSD",1720065427225,0.96819109,3246.0,3245.9,0.40335463]
["bitfinex","ETHUSD",1720065427423,2.96307301,3246.1,3245.9,0.40335463]
["bitfinex","ETHUSD",1720065427424,3.93112053,3246.1,3245.9,0.40335463]
["bitfinex","ETHUSD",1720065427607,0.64541672,3246.0,3245.9,0.40335463]
["bitfinex","ETHUSD",1720065427812,1.1283455,3246.0,3245.9,0.40335463]
["bitfinex","ETHUSD",1720065428046,2.66119366,3246.0,3245.9,0.32210104]
["bitfinex","ETHUSD",1720065428260,2.34386022,3246.0,3245.9,0.40335463]
["bitfinex","ETHUSD",1720065428953,3.95741874,3246.0,3245.9,0.40335463]
["bitfinex","ETHUSD",1720065429115,2.34386022,3246.0,3245.9,0.40335463]
["bitfinex","ETHUSD",1720065430014,1.2771994,3246.0,3245.9,0.40335463]
["bitfinex","ETHUSD",1720065430241,2.34398539,3246.0,3245.9,0.32210104]
["bitfinex","ETHUSD",1720065430447,1.2771994,3246.0,3245.9,0.40335463]
["bitfinex","ETHUSD",1720065430680,2.04038018,3246.0,3245.9,0.40335463]
["bitfinex","ETHUSD",1720065430885,0.64530002,3246.1,3245.9,0.40335463]
["bitfinex","ETHUSD",1720065431184,0.64531394,3246.0,3245.9,0.40335463]
["bitfinex","ETHUSD",1720065431744,0.64531394,3246.1,3245.9,0.40335463]
["bitfinex","ETHUSD",1720065432143,0.64531394,3246.0,3245.9,3.48415463]
["bitfinex","ETHUSD",1720065432441,0.64531394,3246.1,3245.9,6.48415463]
["bitfinex","ETHUSD",1720065432780,0.64531394,3246.1,3246.0,3.0]
["bitfinex","ETHUSD",1720065433164,0.64541289,3246.1,3246.0,3.08150516]
["bitfinex","ETHUSD",1720065433836,0.64541289,3246.1,3246.0,6.16221516]
["bitfinex","ETHUSD",1720065434081,4.71541289,3246.5,3246.2,3.08052]
["bitfinex","ETHUSD",1720065434283,4.71541289,3246.5,3246.3,3.0]
["bitfinex","ETHUSD",1720065434485,4.07,3246.5,3246.4,3.08033]
["bitfinex","ETHUSD",1720065434776,4.07,3246.5,3246.4,9.24225162]
["bitfinex","ETHUSD",1720065437181,0.64530483,3246.8,3246.7,3.08005]
["bitfinex","ETHUSD",1720065437542,0.64530483,3246.9,3246.8,3.07995]
["bitfinex","ETHUSD",1720065437947,0.64519877,3247.0,3246.9,3.07986]
["bitfinex","ETHUSD",1720065438287,0.64519877,3247.0,3246.9,3.16118439]
["bitfinex","ETHUSD",1720065439338,5.03792513,3247.1,3246.9,3.16118439]
["bitfinex","ETHUSD",1720065439845,0.64525684,3247.0,3246.9,3.07986]
["bitfinex","ETHUSD",1720065440277,5.03792513,3247.1,3246.9,3.07986]
["bitfinex","ETHUSD",1720065440850,5.03792513,3247.1,3247.0,0.08130582]
["bitfinex","ETHUSD",1720065442287,5.03792513,3247.1,3246.8,3.0]
["bitfinex","ETHUSD",1720065442457,0.64540918,3246.9,3246.3,3.0804]
["bitfinex","ETHUSD",1720065442643,8.03055901,3247.1,3246.5,3.08023]
["bitfinex","ETHUSD",1720065442644,0.64543876,3246.7,3246.5,3.08023]
["bitfinex","ETHUSD",1720065442983,1.02960981,3246.8,3246.6,3.0]
["bitfinex","ETHUSD",1720065443169,2.32572691,3246.8,3246.6,3.0]
["bitfinex","ETHUSD",1720065443476,2.9622364,3246.9,3246.6,3.08014]
["bitfinex","ETHUSD",1720065443477,0.96829517,3246.7,3246.6,3.08014]
["bitfinex","ETHUSD",1720065443689,0.96829517,3246.8,3246.6,3.08014]
["bitfinex","ETHUSD",1720065443896,0.64548202,3246.7,3246.6,3.08014]
["bitfinex","ETHUSD",1720065444045,0.64548202,3246.7,3246.6,6.08014]
["bitfinex","ETHUSD",1720065444883,0.49548202,3246.7,3246.6,6.08014]
["bitfinex","ETHUSD",1720065446655,0.96818686,3246.9,3246.6,6.08014]
["bitfinex","ETHUSD",1720065447979,0.96818686,3246.9,3246.7,3.08003]
["bitfinex","ETHUSD",1720065449005,0.96814958,3246.9,3246.7,3.08003]
["bitfinex","ETHUSD",1720065449866,0.96814958,3246.9,3246.8,3.07995]
["bitfinex","ETHUSD",1720065450704,0.96814958,3247.0,3246.8,6.1599]
["bitfinex","ETHUSD",1720065451014,5.03814958,3247.1,3247.0,3.07976]
["bitfinex","ETHUSD",1720065451223,5.03814958,3247.1,3246.8,3.07995]
["bitfinex","ETHUSD",1720065451373,1.47196454,3247.0,3246.8,3.07995]
["bitfinex","ETHUSD",1720065451574,0.96814958,3247.0,3246.8,3.07995]
["bitfinex","ETHUSD",1720065451802,4.07,3247.1,3246.9,3.07986]
["bitfinex","ETHUSD",1720065452111,0.96682363,3247.0,3246.9,3.07986]
["bitfinex","ETHUSD",1720065452689,0.96682363,3247.0,3246.9,3.01366]
["bitfinex","ETHUSD",1720065453079,0.96813885,3247.0,3246.9,3.09468549]
["bitfinex","ETHUSD",1720065455078,0.96813885,3247.1,3247.0,3.07976]
["bitfinex","ETHUSD",1720065455514,0.96813885,3247.1,3247.0,3.16069516]
["bitfinex","ETHUSD",1720065456377,0.96813885,3247.1,3247.0,6.24045516]
["bitfinex","ETHUSD",1720065456378,0.64528266,3247.1,3247.0,6.24045516]
["bitfinex","ETHUSD",1720065456713,0.64528266,3247.2,3247.1,3.07967]
["bitfinex","ETHUSD",1720065457219,0.64528266,3247.3,3247.2,3.07957]
["bitfinex","ETHUSD",1720065457428,0.64528266,3247.3,3247.2,6.07957]
["bitfinex","ETHUSD",1720065457606,0.64528266,3247.3,3247.2,6.16046804]
["bitfinex","ETHUSD",1720065458006,0.96773336,3247.4,3247.3,3.07947]
["bitfinex","ETHUSD",1720065458177,0.96773336,3247.5,3247.3,3.07947]
["bitfinex","ETHUSD",1720065458380,0.96773336,3247.5,3247.3,3.16034948]
["bitfinex","ETHUSD",1720065458917,0.96773336,3247.4,3247.3,3.16034948]
["bitfinex","ETHUSD",1720065459413,3.92939029,3247.5,3247.4,6.15876]
["bitfinex","ETHUSD",1720065459611,2.03390134,3247.5,3247.4,6.15876]
["bitfinex","ETHUSD",1720065459918,0.96773336,3247.6,3247.5,3.07929]
["bitfinex","ETHUSD",1720065460076,2.03388059,3247.6,3247.5,3.07929]
["bitfinex","ETHUSD",1720065460273,4.02780416,3247.6,3247.5,3.07929]
["bitfinex","ETHUSD",1720065460477,4.02780416,3247.6,3247.5,3.16013237]
["bitfinex","ETHUSD",1720065461211,0.96773336,3247.7,3247.6,3.07919]
["bitfinex","ETHUSD",1720065461416,2.03387074,3247.7,3247.6,3.07919]
["bitfinex","ETHUSD",1720065461617,2.03387074,3247.7,3247.6,3.16001381]
["bitfinex","ETHUSD",1720065463094,2.03387074,3247.7,3247.6,6.23920381]
["bitfinex","ETHUSD",1720065463297,4.67213009,3247.7,3247.6,6.23920381]
["bitfinex","ETHUSD",1720065463999,1.71075119,3247.7,3247.6,6.23920381]
["bitfinex","ETHUSD",1720065464228,0.64461381,3247.7,3247.6,6.23920381]
["bitfinex","ETHUSD",1720065464425,0.09568167,3247.8,3247.7,3.0791]
["bitfinex","ETHUSD",1720065464595,1.16177353,3247.8,3247.7,3.0791]
["bitfinex","ETHUSD",1720065464795,3.05696352,3247.8,3247.7,6.15977194]
["bitfinex","ETHUSD",1720065465020,3.70146668,3247.8,3247.7,6.15977194]
["bitfinex","ETHUSD",1720065465217,4.12302498,3247.8,3247.7,6.15977194]
["bitfinex","ETHUSD",1720065465736,1.75312975,3247.8,3247.7,0.08067194]
["bitfinex","ETHUSD",1720065466035,2.72005116,3247.8,3247.4,3.0]
["bitfinex","ETHUSD",1720065466246,3.60591616,3247.6,3247.4,3.0]
["bitfinex","ETHUSD",1720065466402,0.06168468,3247.5,3247.4,3.0]
["bitfinex","ETHUSD",1720065466603,3.02318327,3247.5,3247.4,3.0]
["bitfinex","ETHUSD",1720065466901,3.02318327,3247.5,3247.1,6.15932]
["bitfinex","ETHUSD",1720065466902,3.66760084,3247.5,3247.2,6.07954]
["bitfinex","ETHUSD",1720065467236,2.96149859,3247.4,3247.2,6.07954]
["bitfinex","ETHUSD",1720065467532,2.9616999,3247.4,3247.2,6.07954]
["bitfinex","ETHUSD",1720065467696,2.9616999,3247.4,3247.2,3.0]
["bitfinex","ETHUSD",1720065467697,3.02338458,3247.4,3247.2,3.0]
["bitfinex","ETHUSD",1720065467903,3.02338458,3247.4,3246.5,2.3377]
["bitfinex","ETHUSD",1720065467904,0.96692141,3247.3,3246.8,3.07989]
["bitfinex","ETHUSD",1720065468207,3.60639492,3247.1,3246.8,3.07989]
["bitfinex","ETHUSD",1720065469210,3.60639492,3247.1,3246.9,3.0]
["bitfinex","ETHUSD",1720065470501,3.60666063,3247.1,3246.9,3.0]
["bitfinex","ETHUSD",1720065471227,0.64462887,3247.0,3246.9,3.0]
["bitfinex","ETHUSD",1720065471438,0.64462887,3247.0,3246.9,9.15972]
["bitfinex","ETHUSD",1720065471664,0.9669433,3247.2,3246.9,9.15972]
["bitfinex","ETHUSD",1720065471665,0.64462887,3247.2,3247.0,3.07967]
["bitfinex","ETHUSD",1720065471821,3.60666063,3247.2,3246.9,9.15965]
["bitfinex","ETHUSD",1720065472026,3.60666063,3247.2,3246.9,6.07979]
["bitfinex","ETHUSD",1720065472221,0.64462887,3247.1,3247.0,3.07975]
["bitfinex","ETHUSD",1720065472545,3.60666063,3247.1,3247.0,6.01355]
["bitfinex","ETHUSD",1720065472727,3.60666063,3247.1,3247.0,3.0]
["bitfinex","ETHUSD",1720065472929,2.96203176,3247.1,3247.0,3.0]
["bitfinex","ETHUSD",1720065473145,2.96203176,3247.1,3246.8,3.0]
["bitfinex","ETHUSD",1720065473346,3.60701128,3247.0,3246.8,6.07994]
["bitfinex","ETHUSD",1720065473550,0.64497952,3247.0,3246.8,6.07994]
["bitfinex","ETHUSD",1720065473743,3.60702495,3247.0,3246.8,6.07994]
["bitfinex","ETHUSD",1720065474135,0.64497952,3246.9,3246.8,6.07994]
["bitfinex","ETHUSD",1720065475276,3.92898873,3247.0,3246.8,6.07994]
["bitfinex","ETHUSD",1720065475421,3.92898873,3247.1,3246.9,3.07986]
["bitfinex","ETHUSD",1720065475857,0.64543931,3247.0,3246.9,3.07986]
["bitfinex","ETHUSD",1720065476365,0.9669433,3247.1,3246.9,3.07986]
["bitfinex","ETHUSD",1720065476730,0.9669433,3247.1,3247.0,3.07976]
["bitfinex","ETHUSD",1720065477358,0.9688219,3247.2,3247.1,3.07959]
["bitfinex","ETHUSD",1720065477946,0.9688219,3247.2,3247.1,9.15926]
["bitfinex","ETHUSD",1720065478155,0.9688219,3247.3,3247.2,3.07957]
["bitfinex","ETHUSD",1720065478361,4.25354379,3247.4,3247.3,3.07948]
["bitfinex","ETHUSD",1720065478531,6.28493387,3247.4,3247.3,3.07948]
["bitfinex","ETHUSD",1720065478736,6.28493387,3247.4,3247.2,3.0]
["bitfinex","ETHUSD",1720065478967,2.03139008,3247.3,3247.2,6.07957]
["bitfinex","ETHUSD",1720065479263,3.32315262,3247.3,3247.2,6.07957]
["bitfinex","ETHUSD",1720065479632,2.2569577,3247.3,3247.2,6.07957]
["bitfinex","ETHUSD",1720065479831,4.38935997,3247.3,3247.2,6.07957]
["bitfinex","ETHUSD",1720065480127,2.03139625,3247.3,3247.2,6.07957]
["bitfinex","ETHUSD",1720065480333,3.32345942,3247.3,3247.2,6.07957]
["bitfinex","ETHUSD",1720065481168,2.03169688,3247.3,3247.2,6.07957]
["bitfinex","ETHUSD",1720065481365,3.32345942,3247.3,3247.2,6.07957]
["bitfinex","ETHUSD",1720065481933,4.38965438,3247.3,3247.2,6.07957]
["bitfinex","ETHUSD",1720065482133,4.99332398,3247.3,3247.2,3.0]
["bitfinex","ETHUSD",1720065482349,6.05955543,3247.3,3247.1,3.0]
["bitfinex","ETHUSD",1720065482547,3.32432418,3247.2,3247.1,3.0]
["bitfinex","ETHUSD",1720065482747,2.09341192,3247.2,3247.1,3.0]
["bitfinex","ETHUSD",1720065482948,5.76582755,3247.2,3246.8,3.0]
["bitfinex","ETHUSD",1720065483158,0.9695107,3246.9,3246.8,3.0]
["bitfinex","ETHUSD",1720065483331,0.96549579,3246.9,3246.8,3.0]
["bitfinex","ETHUSD",1720065483537,4.25464124,3247.0,3246.8,3.0]
["bitfinex","ETHUSD",1720065483762,0.96570891,3246.9,3246.8,3.0]
["bitfinex","ETHUSD",1720065484174,3.32472843,3246.9,3246.8,3.0]
["bitfinex","ETHUSD",1720065484746,6.28668874,3246.9,3246.8,3.0]
["bitfinex","ETHUSD",1720065485078,5.22035015,3246.9,3246.8,3.0]
["bitfinex","ETHUSD",1720065485250,3.32478733,3246.9,3246.8,3.0]
["bitfinex","ETHUSD",1720065485437,6.28685015,3246.9,3246.8,3.0]
["bitfinex","ETHUSD",1720065486036,6.28685015,3246.9,3246.6,0.32205684]
["bitfinex","ETHUSD",1720065486037,3.64797129,3246.9,3246.6,3.32205684]
["bitfinex","ETHUSD",1720065486352,1.29279359,3246.7,3246.6,3.32205684]
["bitfinex","ETHUSD",1720065486535,2.2585025,3246.7,3246.6,3.32205684]
["bitfinex","ETHUSD",1720065486940,3.64810447,3246.7,3246.6,3.32205684]
["bitfinex","ETHUSD",1720065487139,3.92815622,3246.7,3246.6,3.32205684]
["bitfinex","ETHUSD",1720065487337,3.64810447,3246.7,3246.6,0.32205684]
["bitfinex","ETHUSD",1720065487575,4.99457458,3246.7,3246.6,0.32205684]
["bitfinex","ETHUSD",1720065487786,3.70978915,3246.7,3246.6,0.32205684]
["bitfinex","ETHUSD",1720065487952,4.99187207,3246.7,3246.6,0.32205684]
["bitfinex","ETHUSD",1720065488268,3.92539418,3246.7,3246.3,3.0]
["bitfinex","ETHUSD",1720065488483,0.96953991,3246.4,3246.3,3.0]
["bitfinex","ETHUSD",1720065488990,0.96944714,3246.4,3246.3,3.32208555]
["bitfinex","ETHUSD",1720065489208,0.96944714,3246.4,3246.3,0.32208555]
["bitfinex","ETHUSD",1720065489401,4.61317994,3246.4,3246.3,0.32208555]
["bitfinex","ETHUSD",1720065489540,6.51827084,3246.4,3246.3,0.32208555]
["bitfinex","ETHUSD",1720065489887,6.61643462,3246.4,3245.8,0.32211378]
["bitfinex","ETHUSD",1720065490069,2.9631057,3245.9,3245.8,0.32211378]
["bitfinex","ETHUSD",1720065490280,5.05729583,3245.9,3245.8,0.32211378]
["bitfinex","ETHUSD",1720065490449,8.07972901,3245.9,3245.8,0.32211378]
["bitfinex","ETHUSD",1720065490640,9.54154523,3245.9,3245.8,0.32211378]
["bitfinex","ETHUSD",1720065490853,9.54154523,3245.9,3244.7,3.08191]
["bitfinex","ETHUSD",1720065490854,3.08108,3245.7,3244.7,3.08191]
["bitfinex","ETHUSD",1720065491058,0.64620739,3245.0,3244.7,3.08191]
["bitfinex","ETHUSD",1720065491294,0.64620739,3245.0,3244.8,3.08184]
["bitfinex","ETHUSD",1720065491475,0.96931109,3245.1,3244.8,3.08184]
["bitfinex","ETHUSD",1720065491476,0.64620739,3245.1,3244.8,3.40396102]
["bitfinex","ETHUSD",1720065491991,0.64620739,3245.1,3244.8,0.32212102]
["bitfinex","ETHUSD",1720065492343,0.70789207,3245.1,3244.8,0.32212102]
["bitfinex","ETHUSD",1720065492891,0.64620739,3245.0,3244.8,0.32212102]
["bitfinex","ETHUSD",1720065493295,0.70789207,3245.1,3244.8,0.32212102]
["bitfinex","ETHUSD",1720065493449,0.06168468,3245.1,3244.8,0.32212102]
["bitfinex","ETHUSD",1720065493881,0.70789207,3245.1,3244.8,0.32212102]
["bitfinex","ETHUSD",1720065494476,0.06168468,3245.1,3244.8,0.32212102]
["bitfinex","ETHUSD",1720065494673,0.64428221,3245.5,3245.0,3.08164]
["bitfinex","ETHUSD",1720065495362,0.70596689,3245.6,3245.0,3.08164]
["bitfinex","ETHUSD",1720065496181,0.70596689,3245.6,3245.1,3.08154]
["bitfinex","ETHUSD",1720065496553,0.70596689,3245.6,3245.0,3.08164]
["bitfinex","ETHUSD",1720065497364,0.06168468,3245.6,3245.0,3.08164]
["bitfinex","ETHUSD",1720065497779,0.06168468,3245.6,3245.1,3.08154]
["bitfinex","ETHUSD",1720065498202,0.06168468,3245.9,3245.5,3.08116]
["bitfinex","ETHUSD",1720065498400,0.06168468,3245.9,3245.2,2.38794381]
["bitfinex","ETHUSD",1720065498401,0.06168468,3245.9,3245.3,3.08131]
["bitfinex","ETHUSD",1720065498586,0.06168468,3245.9,3245.6,0.07686949]
["bitfinex","ETHUSD",1720065498898,0.06168468,3245.9,3245.4,6.08128]
["bitfinex","ETHUSD",1720065499114,0.06168468,3245.9,3245.7,0.07685091]
["bitfinex","ETHUSD",1720065499278,0.06168468,3245.9,3245.5,3.08118]
["bitfinex","ETHUSD",1720065499279,0.06168468,3246.0,3245.5,3.08118]
["bitfinex","ETHUSD",1720065499601,6.40705043,3246.3,3245.6,3.15794949]
["bitfinex","ETHUSD",1720065499602,0.70518497,3246.2,3245.6,3.15794949]
["bitfinex","ETHUSD",1720065499821,0.06168468,3246.2,3245.6,3.15794949]
["bitfinex","ETHUSD",1720065499969,0.06168468,3246.2,3245.7,6.08099]
["bitfinex","ETHUSD",1720065500173,0.06168468,3246.4,3245.8,3.08089]
["bitfinex","ETHUSD",1720065500486,0.06168468,3246.4,3245.9,6.08079]
["bitfinex","ETHUSD",1720065500699,0.06168468,3246.4,3246.0,0.07679518]
["bitfinex","ETHUSD",1720065501079,0.06168468,3246.4,3246.0,3.07679518]
["bitfinex","ETHUSD",1720065502279,4.13168468,3246.5,3246.1,3.08055]
["bitfinex","ETHUSD",1720065502482,4.83916471,3246.5,3246.2,0.076915]
["bitfinex","ETHUSD",1720065502679,0.76916471,3246.5,3246.2,0.076915]
["bitfinex","ETHUSD",1720065502886,0.06168468,3246.5,3246.2,0.076915]
["bitfinex","ETHUSD",1720065503091,0.06168468,3246.5,3246.1,3.08055]
["bitfinex","ETHUSD",1720065503414,2.3613,3246.7,3246.2,0.076915]
["bitfinex","ETHUSD",1720065503415,0.06168468,3246.6,3246.2,0.076915]
["bitfinex","ETHUSD",1720065503917,0.06168468,3246.6,3246.0,3.08071]
["bitfinex","ETHUSD",1720065504211,0.06168468,3246.6,3246.3,0.07687595]
["bitfinex","ETHUSD",1720065504410,1.48181489,3246.6,3246.0,3.08071]
["bitfinex","ETHUSD",1720065504627,1.48181489,3246.6,3246.4,0.07685738]
["bitfinex","ETHUSD",1720065504794,1.48181489,3246.6,3246.0,3.08071]
["bitfinex","ETHUSD",1720065504996,0.06168468,3246.6,3246.1,3.0806]
["bitfinex","ETHUSD",1720065505305,0.06168468,3246.6,3246.1,3.15750968]
["bitfinex","ETHUSD",1720065507402,0.06168468,3246.6,3246.2,3.08051]
["bitfinex","ETHUSD",1720065507742,0.06168468,3246.6,3246.3,0.07686571]
["bitfinex","ETHUSD",1720065507944,0.06168468,3246.6,3246.2,3.08051]
["bitfinex","ETHUSD",1720065508152,0.06168468,3246.6,3246.4,0.07684714]
["bitfinex","ETHUSD",1720065508312,0.06168468,3246.6,3246.2,3.08051]
["bitfinex","ETHUSD",1720065508518,0.06168468,3246.6,3246.5,0.0768081]
["bitfinex","ETHUSD",1720065508715,0.06168468,3246.6,3246.2,3.08051]
["bitfinex","ETHUSD",1720065508918,0.06168468,3246.8,3246.5,0.0768081]
["bitfinex","ETHUSD",1720065509103,0.06168468,3246.7,3246.2,3.08051]
["bitfinex","ETHUSD",1720065509304,0.06168468,3246.7,3246.6,0.07678953]
["bitfinex","ETHUSD",1720065509526,0.06168468,3246.7,3246.2,3.08051]
["bitfinex","ETHUSD",1720065509730,0.06168468,3246.7,3246.6,0.07678953]
["bitfinex","ETHUSD",1720065509939,0.06168468,3246.7,3246.2,3.08051]
["bitfinex","ETHUSD",1720065510126,0.06168468,3246.7,3246.6,0.07678953]
["bitfinex","ETHUSD",1720065510326,0.8549537,3246.7,3246.2,3.08051]
["bitfinex","ETHUSD",1720065510542,0.8549537,3246.7,3246.6,0.07678953]
["bitfinex","ETHUSD",1720065510749,0.8549537,3246.7,3246.2,3.08051]
["bitfinex","ETHUSD",1720065510924,0.8549537,3246.7,3246.6,0.07678953]
["bitfinex","ETHUSD",1720065511259,0.8549537,3246.7,3246.2,3.08051]
["bitfinex","ETHUSD",1720065511622,2.4961,3246.6,3246.3,0.07684524]
["bitfinex","ETHUSD",1720065511940,0.06168468,3246.5,3246.2,3.08051]
["bitfinex","ETHUSD",1720065512261,0.06168468,3246.5,3246.4,0.07682667]
["bitfinex","ETHUSD",1720065512464,0.06168468,3246.5,3246.3,0.07684524]
["bitfinex","ETHUSD",1720065512622,0.06168468,3246.5,3246.4,0.07682667]
["bitfinex","ETHUSD",1720065512958,0.06168468,3246.5,3246.2,3.08051]
["bitfinex","ETHUSD",1720065513173,0.06168468,3246.5,3246.4,0.0767789]
["bitfinex","ETHUSD",1720065513374,0.06168468,3246.5,3246.2,3.08051]
["bitfinex","ETHUSD",1720065513666,0.06168468,3246.5,3246.4,0.0767789]
["bitfinex","ETHUSD",1720065513871,0.06168468,3246.5,3246.3,0.07679747]
["bitfinex","ETHUSD",1720065514048,0.06168468,3246.5,3246.4,0.0767789]
["bitfinex","ETHUSD",1720065514373,0.06168468,3246.5,3246.2,3.08051]
["bitfinex","ETHUSD",1720065514535,0.06168468,3246.5,3246.4,0.0767789]
["bitfinex","ETHUSD",1720065514736,0.06168468,3246.5,3246.2,3.08051]
["bitfinex","ETHUSD",1720065515047,2.55778468,3246.6,3246.4,0.0767789]
["bitfinex","ETHUSD",1720065515247,2.55778468,3246.6,3246.3,0.07679747]
["bitfinex","ETHUSD",1720065515471,2.55778468,3246.6,3246.5,0.07676033]
["bitfinex","ETHUSD",1720065515671,2.55778468,3246.6,3246.4,0.07675223]
["bitfinex","ETHUSD",1720065515839,2.55778468,3246.6,3246.5,0.07673367]
["bitfinex","ETHUSD",1720065516380,2.4961,3246.6,3246.5,0.075957]
["bitfinex","ETHUSD",1720065516545,2.4961,3246.6,3246.2,3.08051]
["bitfinex","ETHUSD",1720065516874,0.06168468,3246.8,3246.5,0.075957]
["bitfinex","ETHUSD",1720065517077,0.72081315,3246.8,3246.3,3.08042]
["bitfinex","ETHUSD",1720065517381,0.06168468,3246.7,3246.3,3.08042]
["bitfinex","ETHUSD",1720065517539,0.06168468,3246.7,3246.4,0.07597557]
["bitfinex","ETHUSD",1720065518559,0.06168468,3246.7,3246.5,3.0802]
["bitfinex","ETHUSD",1720065518879,0.06168468,3246.7,3246.5,3.156157]
["bitfinex","ETHUSD",1720065520180,0.06168468,3246.7,3246.5,6.236327]
["bitfinex","ETHUSD",1720065520787,0.06168468,3246.7,3246.5,3.156127]
["bitfinex","ETHUSD",1720065522181,0.06168468,3246.7,3246.5,6.236277]
["bitfinex","ETHUSD",1720065522761,0.06168468,3246.7,3246.6,3.08014]
["bitfinex","ETHUSD",1720065522959,0.06168468,3246.7,3246.6,3.15596583]
["bitfinex","ETHUSD",1720065525389,0.06168468,3246.8,3246.6,3.15596583]
["bitfinex","ETHUSD",1720065526274,0.06168468,3246.8,3246.6,3.08014]
["bitfinex","ETHUSD",1720065526789,0.06168468,3246.8,3246.7,0.07568443]
["bitfinex","ETHUSD",1720065526946,0.06168468,3246.8,3246.5,3.08015]
["bitfinex","ETHUSD",1720065527150,0.06168468,3246.8,3246.7,0.07568443]
["bitfinex","ETHUSD",1720065527364,0.06168468,3246.8,3246.5,3.08015]
["bitfinex","ETHUSD",1720065527684,0.06168468,3246.8,3246.7,0.07568443]
["bitfinex","ETHUSD",1720065527891,2.50804126,3246.8,3246.6,0.075703]
["bitfinex","ETHUSD",1720065528116,2.79976847,3246.8,3246.7,0.07568443]
["bitfinex","ETHUSD",1720065528318,6.11578962,3246.8,3246.2,3.08051]
["bitfinex","ETHUSD",1720065528515,4.08872538,3246.8,3246.7,0.07570149]
["bitfinex","ETHUSD",1720065528736,6.11603592,3246.8,3246.3,3.08042]
["bitfinex","ETHUSD",1720065529020,4.08911479,3246.8,3246.7,0.07570149]
["bitfinex","ETHUSD",1720065529205,6.11639048,3246.8,3246.3,3.08042]
["bitfinex","ETHUSD",1720065529407,0.64475554,3246.5,3246.3,3.08042]
["bitfinex","ETHUSD",1720065529618,1.06652741,3246.4,3246.3,3.08042]
["bitfinex","ETHUSD",1720065529987,1.12821209,3246.4,3246.3,3.08042]
["bitfinex","ETHUSD",1720065531326,1.77296763,3246.4,3246.3,3.08042]
["bitfinex","ETHUSD",1720065532495,0.70644022,3246.4,3246.3,3.08042]
["bitfinex","ETHUSD",1720065532700,1.71150538,3246.4,3246.3,3.08042]
["bitfinex","ETHUSD",1720065533029,1.71151432,3246.4,3246.3,3.08042]
["bitfinex","ETHUSD",1720065534923,1.06654278,3246.4,3246.3,3.08042]
["bitfinex","ETHUSD",1720065535687,1.06649437,3246.4,3246.3,3.08042]
["bitfinex","ETHUSD",1720065536020,1.06649461,3246.4,3246.3,3.08042]
["bitfinex","ETHUSD",1720065538250,1.71146615,3246.4,3246.3,3.08042]
["bitfinex","ETHUSD",1720065538827,0.64497154,3246.4,3246.3,3.08042]
["bitfinex","ETHUSD",1720065539041,0.06168468,3246.5,3246.4,3.08033]
["bitfinex","ETHUSD",1720065539215,1.02959737,3246.5,3246.4,3.08033]
["bitfinex","ETHUSD",1720065539420,2.09608309,3246.5,3246.4,3.08033]
["bitfinex","ETHUSD",1720065539621,2.03439841,3246.5,3246.4,3.08033]
["bitfinex","ETHUSD",1720065541084,3.31701971,3246.5,3246.4,3.08033]
["bitfinex","ETHUSD",1720065541259,2.25053399,3246.5,3246.4,3.08033]
["bitfinex","ETHUSD",1720065541456,2.0265158,3246.5,3246.4,3.08033]
["bitfinex","ETHUSD",1720065542380,3.64164155,3246.5,3246.4,3.01423]
["bitfinex","ETHUSD",1720065542983,2.0265158,3246.5,3246.4,3.01423]
["bitfinex","ETHUSD",1720065543188,2.0265158,3246.5,3246.4,3.09005883]
["bitfinex","ETHUSD",1720065543487,4.9854599,3246.5,3246.4,3.09005883]
["bitfinex","ETHUSD",1720065544457,2.02651029,3246.5,3246.4,3.09005883]
["bitfinex","ETHUSD",1720065544652,3.37033376,3246.5,3246.4,3.09005883]
["bitfinex","ETHUSD",1720065544852,2.30380568,3246.5,3246.4,3.09005883]
["bitfinex","ETHUSD",1720065545060,3.37033104,3246.5,3246.4,3.09005883]
["bitfinex","ETHUSD",1720065546388,5.14436268,3246.5,3246.4,0.07582883]
["bitfinex","ETHUSD",1720065546556,7.22192894,3246.5,3246.1,3.08061]
["bitfinex","ETHUSD",1720065546755,1.94240191,3246.3,3246.1,3.08061]
["bitfinex","ETHUSD",1720065546981,6.61114989,3246.2,3245.9,3.08073]
["bitfinex","ETHUSD",1720065547168,3.37033104,3246.1,3246.0,3.0]
["bitfinex","ETHUSD",1720065547378,2.02650909,3246.1,3246.0,6.08071]
["bitfinex","ETHUSD",1720065547577,3.37063009,3246.1,3246.0,6.08071]
["bitfinex","ETHUSD",1720065547894,3.37061567,3246.1,3246.0,6.08071]
["bitfinex","ETHUSD",1720065548191,3.9795613,3246.1,3246.0,6.08071]
["bitfinex","ETHUSD",1720065548362,4.04124598,3246.1,3246.0,6.08071]
["bitfinex","ETHUSD",1720065548793,3.9795613,3246.1,3246.0,6.08071]
["bitfinex","ETHUSD",1720065548992,3.37061567,3246.1,3246.0,6.08071]
["bitfinex","ETHUSD",1720065550582,2.02661211,3246.1,3246.0,6.08071]
["bitfinex","ETHUSD",1720065550787,3.37056386,3246.1,3246.0,6.08071]
["bitfinex","ETHUSD",1720065553667,0.95998373,3246.1,3246.0,3.08071]
["bitfinex","ETHUSD",1720065553907,5.84621832,3246.1,3245.7,3.23094]
["bitfinex","ETHUSD",1720065554074,1.61788326,3245.8,3245.7,0.15]
["bitfinex","ETHUSD",1720065554274,3.43235716,3245.8,3245.7,0.15]
["bitfinex","ETHUSD",1720065554925,4.98820711,3245.8,3245.7,7.40698]
["bitfinex","ETHUSD",1720065555215,4.9898431,3245.8,3245.7,9.38531274]
["bitfinex","ETHUSD",1720065555521,0.95998373,3245.8,3245.7,10.48031274]
["bitfinex","ETHUSD",1720065555734,2.96310839,3245.8,3245.7,10.48031274]
["bitfinex","ETHUSD",1720065556039,4.98981114,3245.8,3245.7,10.48031274]
["bitfinex","ETHUSD",1720065556699,4.98981114,3245.8,3245.7,9.38531274]
["bitfinex","ETHUSD",1720065556899,2.2536275,3245.8,3245.7,12.95841274]
["bitfinex","ETHUSD",1720065557211,4.2566135,3245.9,3245.8,6.1618]
["bitfinex","ETHUSD",1720065557421,0.97014863,3245.9,3245.8,6.1618]
["bitfinex","ETHUSD",1720065557597,4.25654282,3246.1,3246.0,3.08071]
["bitfinex","ETHUSD",1720065557928,3.32174177,3246.1,3246.0,7.17571]
["bitfinex","ETHUSD",1720065558087,2.2551726,3246.1,3246.0,10.32985365]
["bitfinex","ETHUSD",1720065560020,2.25503515,3246.1,3246.0,10.32985365]
["bitfinex","ETHUSD",1720065561281,0.96152883,3246.1,3246.0,10.32985365]
["bitfinex","ETHUSD",1720065561584,0.97010421,3246.1,3246.0,10.32985365]
["bitfinex","ETHUSD",1720065562507,0.97010421,3246.2,3246.0,4.16843365]
["bitfinex","ETHUSD",1720065562717,1.29350632,3246.3,3246.2,6.16104]
["bitfinex","ETHUSD",1720065562922,3.32144353,3246.3,3246.2,6.16104]
["bitfinex","ETHUSD",1720065563147,3.32144371,3246.3,3246.2,6.23443651]
["bitfinex","ETHUSD",1720065566351,3.32137652,3246.3,3246.2,6.23443651]
["bitfinex","ETHUSD",1720065566721,2.25486805,3246.3,3246.2,6.23443651]
["bitfinex","ETHUSD",1720065567152,0.96141928,3246.3,3246.2,6.23443651]
["bitfinex","ETHUSD",1720065567756,2.25486805,3246.3,3246.2,6.23443651]
["bitfinex","ETHUSD",1720065569572,2.25494646,3246.3,3246.2,6.23443651]
["bitfinex","ETHUSD",1720065569990,2.25494434,3246.3,3246.2,6.23443651]
["bitfinex","ETHUSD",1720065570493,4.00488313,3246.3,3246.2,0.07339651]
["bitfinex","ETHUSD",1720065570628,4.11696407,3246.3,3246.2,0.07339651]
["bitfinex","ETHUSD",1720065572024,1.70653711,3246.3,3246.2,0.07339651]
["bitfinex","ETHUSD",1720065572153,4.11708877,3246.3,3246.0,6.16129]
["bitfinex","ETHUSD",1720065572358,5.0508421,3246.2,3246.1,3.15392631]
["bitfinex","ETHUSD",1720065572555,3.17039051,3246.2,3246.1,3.15392631]
["bitfinex","ETHUSD",1720065572889,3.17038786,3246.2,3246.1,3.15392631]
["bitfinex","ETHUSD",1720065573096,5.85420582,3246.2,3246.1,3.15392631]
["bitfinex","ETHUSD",1720065573334,5.79252114,3246.2,3246.1,3.15392631]
["bitfinex","ETHUSD",1720065573501,5.85420582,3246.2,3246.1,3.15392631]
["bitfinex","ETHUSD",1720065574498,5.79252114,3246.2,3246.1,3.15392631]
["bitfinex","ETHUSD",1720065574694,5.05084829,3246.2,3246.1,3.15392631]
["bitfinex","ETHUSD",1720065574902,4.99076484,3246.2,3246.1,7.32953631]
["bitfinex","ETHUSD",1720065575073,3.32171912,3246.2,3246.1,7.32953631]
["bitfinex","ETHUSD",1720065575396,2.25517432,3246.2,3246.1,7.32953631]
["bitfinex","ETHUSD",1720065577700,3.32171188,3246.2,3246.1,7.32953631]
["bitfinex","ETHUSD",1720065577903,2.25517432,3246.2,3246.1,7.32953631]
["bitfinex","ETHUSD",1720065579059,2.25518605,3246.2,3246.1,7.32953631]
["bitfinex","ETHUSD",1720065579259,3.32172186,3246.2,3246.1,7.32953631]
["bitfinex","ETHUSD",1720065579459,2.25518605,3246.2,3246.1,7.32953631]
["bitfinex","ETHUSD",1720065580295,3.32172499,3246.2,3246.1,7.32953631]
["bitfinex","ETHUSD",1720065580861,3.38340967,3246.2,3246.1,7.32953631]
["bitfinex","ETHUSD",1720065581404,2.31687073,3246.2,3246.1,7.32953631]
["bitfinex","ETHUSD",1720065582161,3.3217238,3246.2,3246.1,7.32953631]
["bitfinex","ETHUSD",1720065582396,3.38340848,3246.2,3246.1,7.32953631]
["bitfinex","ETHUSD",1720065582702,3.38341125,3246.2,3246.1,7.32953631]
["bitfinex","ETHUSD",1720065583586,3.38340906,3246.2,3246.1,7.32953631]
["bitfinex","ETHUSD",1720065583909,3.38340848,3246.2,3246.1,7.32953631]
["bitfinex","ETHUSD",1720065584197,2.31687073,3246.2,3246.1,7.32953631]
["bitfinex","ETHUSD",1720065584357,3.32171819,3246.2,3246.1,7.32953631]
["bitfinex","ETHUSD",1720065584594,0.97042012,3246.2,3246.1,7.32953631]
["bitfinex","ETHUSD",1720065584791,0.95928837,3246.2,3246.1,7.32953631]
["bitfinex","ETHUSD",1720065585516,0.95928837,3246.2,3246.1,10.41014631]
["bitfinex","ETHUSD",1720065585725,4.07,3246.6,3246.1,10.41014631]
["bitfinex","ETHUSD",1720065585726,0.9704152,3246.4,3246.3,3.08043]
["bitfinex","ETHUSD",1720065586038,4.25625552,3246.5,3246.4,6.16066]
["bitfinex","ETHUSD",1720065586242,6.28182105,3246.5,3246.4,7.25566]
["bitfinex","ETHUSD",1720065586409,6.28182105,3246.5,3246.4,7.32898188]
["bitfinex","ETHUSD",1720065587332,4.98805428,3246.5,3246.4,7.32898188]
["bitfinex","ETHUSD",1720065587841,0.97018092,3246.7,3246.4,7.24865188]
["bitfinex","ETHUSD",1720065588135,0.64673449,3246.5,3246.4,12.31431188]
["bitfinex","ETHUSD",1720065588355,0.06168468,3246.9,3246.8,6.1599]
["bitfinex","ETHUSD",1720065588625,4.31683792,3246.9,3246.8,6.23307272]
["bitfinex","ETHUSD",1720065588824,6.34177742,3246.9,3246.8,6.23307272]
["bitfinex","ETHUSD",1720065590006,6.34177742,3246.9,3246.8,6.1599]
["bitfinex","ETHUSD",1720065590228,6.34177742,3246.9,3246.8,6.23307272]
["bitfinex","ETHUSD",1720065591312,2.08662418,3246.9,3246.8,6.23307272]
["bitfinex","ETHUSD",1720065591517,1.0203094,3246.9,3246.8,6.23307272]
["bitfinex","ETHUSD",1720065591919,2.08662036,3246.9,3246.8,6.23307272]
["bitfinex","ETHUSD",1720065592423,1.0203094,3246.9,3246.8,6.23307272]
["bitfinex","ETHUSD",1720065593528,1.03079085,3246.9,3246.8,6.23307272]
["bitfinex","ETHUSD",1720065594930,1.03079085,3246.9,3246.8,7.32807272]
["bitfinex","ETHUSD",1720065594931,1.0307028,3246.9,3246.8,7.32807272]
["bitfinex","ETHUSD",1720065597449,0.96901812,3246.9,3246.8,7.32807272]
["bitfinex","ETHUSD",1720065601423,1.90448787,3246.9,3246.8,6.23307272]
["bitfinex","ETHUSD",1720065601645,1.89079282,3246.9,3246.8,6.23307272]
["bitfinex","ETHUSD",1720065601849,3.24450166,3246.9,3246.8,6.23307272]
["bitfinex","ETHUSD",1720065602155,4.31086353,3246.9,3246.8,6.23307272]
["bitfinex","ETHUSD",1720065602536,4.31086353,3246.9,3246.8,3.15312272]
["bitfinex","ETHUSD",1720065602751,7.27283403,3246.9,3246.8,3.15312272]
["bitfinex","ETHUSD",1720065603266,6.20647216,3246.9,3246.8,3.15312272]
["bitfinex","ETHUSD",1720065603477,7.27318005,3246.9,3246.8,3.15312272]
["bitfinex","ETHUSD",1720065603642,9.68998005,3246.9,3246.8,3.15312272]
["bitfinex","ETHUSD",1720065603841,7.05090388,3246.9,3246.8,3.15312272]
["bitfinex","ETHUSD",1720065604298,3.01884365,3246.9,3246.8,3.15312272]
["bitfinex","ETHUSD",1720065605048,7.27323868,3246.9,3246.8,3.15312272]
["bitfinex","ETHUSD",1720065605445,5.9809653,3246.9,3246.8,0.07317272]
["bitfinex","ETHUSD",1720065605684,7.77813998,3246.9,3246.8,0.07317272]
["bitfinex","ETHUSD",1720065605847,10.94637276,3246.9,3246.8,0.07317272]
["bitfinex","ETHUSD",1720065606372,9.88063371,3246.9,3246.8,0.07317272]
["bitfinex","ETHUSD",1720065606547,9.00837018,3246.9,3246.8,0.07317272]
["bitfinex","ETHUSD",1720065606882,7.66457504,3246.9,3246.8,0.07317272]
["bitfinex","ETHUSD",1720065607215,11.02434289,3246.9,3246.8,0.07317272]
["bitfinex","ETHUSD",1720065607583,11.02435286,3246.9,3246.8,0.07317272]
["bitfinex","ETHUSD",1720065607748,13.28637078,3246.9,3246.8,0.07317272]
["bitfinex","ETHUSD",1720065608172,9.00846211,3246.9,3246.8,0.07317272]
["bitfinex","ETHUSD",1720065608373,9.9293524,3246.9,3246.8,0.07317272]
["bitfinex","ETHUSD",1720065608870,12.19137032,3246.9,3246.8,0.07317272]
["bitfinex","ETHUSD",1720065609075,9.9293524,3246.9,3246.8,0.07317272]
["bitfinex","ETHUSD",1720065609395,9.92938987,3246.9,3246.8,0.07317272]
["bitfinex","ETHUSD",1720065609765,5.502998,3246.9,3246.8,0.07317272]
["bitfinex","ETHUSD",1720065609968,7.91346329,3246.9,3246.8,0.07317272]
["bitfinex","ETHUSD",1720065610710,9.00846329,3246.9,3246.8,0.07317272]
["bitfinex","ETHUSD",1720065612392,7.66457482,3246.9,3246.8,0.07317272]
["bitfinex","ETHUSD",1720065612717,9.00846165,3246.9,3246.8,0.07317272]
["bitfinex","ETHUSD",1720065613675,7.91346165,3246.9,3246.8,0.07317272]
["bitfinex","ETHUSD",1720065613875,9.00846165,3246.9,3246.8,0.07317272]
["bitfinex","ETHUSD",1720065615615,7.66457111,3246.9,3246.3,3.0804]
["bitfinex","ETHUSD",1720065615771,1.61526245,3246.4,3246.3,3.0804]
["bitfinex","ETHUSD",1720065615980,3.63715863,3246.4,3246.3,3.1511187]
["bitfinex","ETHUSD",1720065616645,5.2101448,3246.4,3246.3,7.3265487]
["bitfinex","ETHUSD",1720065616932,2.2474496,3246.4,3246.3,7.3265487]
["bitfinex","ETHUSD",1720065617090,0.95532307,3246.4,3246.3,7.3265487]
["bitfinex","ETHUSD",1720065617725,1.29212653,3246.6,3246.5,3.08024]
["bitfinex","ETHUSD",1720065618030,6.5961201,3246.6,3246.5,3.15092156]
["bitfinex","ETHUSD",1720065618184,4.97722647,3246.6,3246.5,3.15092156]
["bitfinex","ETHUSD",1720065618390,3.36208965,3246.6,3246.5,3.15092156]
["bitfinex","ETHUSD",1720065618597,4.9773122,3246.6,3246.5,3.15092156]
["bitfinex","ETHUSD",1720065619035,0.951784,3246.6,3246.5,3.15092156]
["bitfinex","ETHUSD",1720065619342,4.5777045,3246.6,3246.5,3.15092156]
["bitfinex","ETHUSD",1720065619546,6.59598863,3246.6,3246.5,3.15092156]
["bitfinex","ETHUSD",1720065619715,4.98077611,3246.6,3246.5,3.15092156]
["bitfinex","ETHUSD",1720065620454,5.04246079,3246.6,3246.5,3.15092156]
["bitfinex","ETHUSD",1720065620611,6.65767331,3246.6,3246.5,3.15092156]
["bitfinex","ETHUSD",1720065620945,3.42379558,3246.6,3246.5,0.07068156]
["bitfinex","ETHUSD",1720065621242,3.42379558,3246.6,3246.5,3.15092156]
["bitfinex","ETHUSD",1720065621410,3.42379558,3246.6,3246.5,0.07068156]
["bitfinex","ETHUSD",1720065621411,3.84272919,3246.6,3246.5,0.07068156]
["bitfinex","ETHUSD",1720065621622,5.78157586,3246.6,3246.0,3.08069]
["bitfinex","ETHUSD",1720065621806,1.61554123,3246.1,3245.7,0.15]
["bitfinex","ETHUSD",1720065622003,1.29249679,3245.9,3245.8,3.08088]
["bitfinex","ETHUSD",1720065622203,6.33575866,3245.9,3245.8,3.08088]
["bitfinex","ETHUSD",1720065622451,3.37268174,3245.9,3245.8,3.08088]
["bitfinex","ETHUSD",1720065622740,2.30597178,3245.9,3245.8,3.08088]
["bitfinex","ETHUSD",1720065623110,3.3726762,3245.9,3245.8,3.08088]
["bitfinex","ETHUSD",1720065624744,3.37268492,3245.9,3245.8,3.08088]
["bitfinex","ETHUSD",1720065625436,2.30597178,3245.9,3245.8,3.08088]
["bitfinex","ETHUSD",1720065625851,1.01346868,3245.9,3245.8,3.08088]
["bitfinex","ETHUSD",1720065626077,0.951784,3245.9,3245.8,4.17588]
["bitfinex","ETHUSD",1720065626973,0.951784,3245.9,3245.8,3.08088]
["bitfinex","ETHUSD",1720065627270,0.96872085,3245.9,3245.8,4.1759]
["bitfinex","ETHUSD",1720065627658,0.96872085,3245.9,3245.8,4.24695957]
["bitfinex","ETHUSD",1720065629082,0.96872085,3245.9,3245.8,3.15195957]
["bitfinex","ETHUSD",1720065631103,2.03540753,3245.9,3245.8,3.15195957]
["bitfinex","ETHUSD",1720065631305,0.06168468,3246.0,3245.8,0.07105957]
["bitfinex","ETHUSD",1720065631507,2.96302348,3246.0,3245.9,3.0808]
["bitfinex","ETHUSD",1720065631808,4.98087673,3246.0,3245.9,3.15197691]
["bitfinex","ETHUSD",1720065631970,5.04256141,3246.0,3245.9,3.15197691]
["bitfinex","ETHUSD",1720065632169,4.9808624,3246.0,3245.9,6.23277691]
["bitfinex","ETHUSD",1720065632372,3.93128558,3246.1,3246.0,6.16142]
["bitfinex","ETHUSD",1720065632592,4.99789299,3246.1,3246.0,6.23257834]
["bitfinex","ETHUSD",1720065632812,3.93128558,3246.2,3246.1,3.08061]
["bitfinex","ETHUSD",1720065633120,4.99786832,3246.2,3246.1,3.08061]
["bitfinex","ETHUSD",1720065633317,4.99786832,3246.2,3246.1,6.23235976]
["bitfinex","ETHUSD",1720065633682,2.0348554,3246.2,3246.1,6.23235976]
["bitfinex","ETHUSD",1720065633879,2.03485617,3246.2,3246.1,6.23235976]
["bitfinex","ETHUSD",1720065634201,2.09654085,3246.2,3246.1,6.23235976]
["bitfinex","ETHUSD",1720065634698,2.03485582,3246.2,3246.1,6.23235976]
["bitfinex","ETHUSD",1720065634890,4.9975219,3246.2,3246.1,6.23235976]
["bitfinex","ETHUSD",1720065635512,2.03485582,3246.2,3246.1,6.23235976]
["bitfinex","ETHUSD",1720065637081,0.06168468,3246.3,3246.2,3.08052]
["bitfinex","ETHUSD",1720065637283,2.07937957,3246.3,3246.2,3.08052]
["bitfinex","ETHUSD",1720065637480,2.07937957,3246.3,3246.2,3.15164119]
["bitfinex","ETHUSD",1720065639280,3.37050408,3246.3,3246.2,3.15164119]
["bitfinex","ETHUSD",1720065639484,2.07937957,3246.3,3246.2,3.15164119]
["bitfinex","ETHUSD",1720065639687,3.37050408,3246.3,3246.2,3.15164119]
["bitfinex","ETHUSD",1720065640287,3.37050228,3246.3,3246.2,3.15164119]
["bitfinex","ETHUSD",1720065641955,2.98488011,3246.3,3246.2,3.15164119]
["bitfinex","ETHUSD",1720065642156,4.59940124,3246.3,3246.2,3.15164119]
["bitfinex","ETHUSD",1720065642358,5.9433632,3246.3,3246.2,3.15164119]
["bitfinex","ETHUSD",1720065642658,5.94399642,3246.3,3246.2,3.15164119]
["bitfinex","ETHUSD",1720065643426,4.32890325,3246.3,3246.2,3.15164119]
["bitfinex","ETHUSD",1720065643854,3.26228889,3246.3,3246.2,3.15164119]
["bitfinex","ETHUSD",1720065644056,4.32893053,3246.3,3246.2,3.15164119]
["bitfinex","ETHUSD",1720065645659,4.32893053,3246.3,3246.2,0.07112119]
["bitfinex","ETHUSD",1720065645956,5.55359151,3246.3,3246.2,0.07112119]
["bitfinex","ETHUSD",1720065646170,5.55359151,3246.3,3246.0,3.08066]
["bitfinex","ETHUSD",1720065646348,2.03382866,3246.3,3246.1,0.0710956]
["bitfinex","ETHUSD",1720065646670,3.36064381,3246.2,3246.1,0.0710956]
["bitfinex","ETHUSD",1720065646871,3.36063737,3246.2,3246.1,0.0710956]
["bitfinex","ETHUSD",1720065647049,3.42232205,3246.2,3246.1,0.0710956]
["bitfinex","ETHUSD",1720065647250,4.69303239,3246.2,3246.1,0.0710956]
["bitfinex","ETHUSD",1720065647575,4.69303239,3246.2,3246.0,3.08069]
["bitfinex","ETHUSD",1720065647775,4.97671279,3246.1,3246.0,3.08069]
["bitfinex","ETHUSD",1720065647955,3.42232205,3246.1,3246.0,3.08069]
["bitfinex","ETHUSD",1720065649083,5.03891344,3246.1,3246.0,3.08069]
["bitfinex","ETHUSD",1720065649243,5.99742605,3246.1,3245.7,3.23097]
["bitfinex","ETHUSD",1720065649595,2.17518793,3246.0,3245.8,3.08089]
["bitfinex","ETHUSD",1720065649884,3.42251635,3245.9,3245.8,6.16173]
["bitfinex","ETHUSD",1720065650048,2.07838809,3245.9,3245.8,6.16173]
["bitfinex","ETHUSD",1720065651355,3.42238793,3245.9,3245.8,6.16173]
["bitfinex","ETHUSD",1720065651694,4.97757829,3245.9,3245.8,6.16173]
["bitfinex","ETHUSD",1720065652767,4.97815714,3245.9,3245.8,6.16173]
["bitfinex","ETHUSD",1720065653585,3.634152,3245.9,3245.8,6.16173]
["bitfinex","ETHUSD",1720065653802,4.97814549,3245.9,3245.8,6.16173]
["bitfinex","ETHUSD",1720065655864,2.56746203,3245.9,3245.8,6.16173]
["bitfinex","ETHUSD",1720065656081,4.97812599,3245.9,3245.8,6.16173]
["bitfinex","ETHUSD",1720065656287,2.01660044,3245.9,3245.8,6.16173]
["bitfinex","ETHUSD",1720065656490,4.02819148,3245.9,3245.8,6.16173]
["bitfinex","ETHUSD",1720065656675,4.97812645,3245.9,3245.8,6.16173]
["bitfinex","ETHUSD",1720065657618,4.97812645,3245.9,3245.8,6.23051818]
["bitfinex","ETHUSD",1720065658319,2.01660044,3245.9,3245.8,8.65101818]
["bitfinex","ETHUSD",1720065658513,6.27347415,3245.9,3245.8,8.65101818]
["bitfinex","ETHUSD",1720065659016,2.24394354,3245.9,3245.8,11.65101818]
["bitfinex","ETHUSD",1720065659220,0.97046084,3245.9,3245.8,11.65102818]
["bitfinex","ETHUSD",1720065660629,0.97046084,3245.9,3245.8,14.73192818]
["bitfinex","ETHUSD",1720065660917,0.97046084,3245.9,3245.8,15.74592818]
["bitfinex","ETHUSD",1720065661077,1.03214552,3245.9,3245.8,15.74592818]
["bitfinex","ETHUSD",1720065661718,0.97046084,3245.9,3245.8,15.74592818]
["bitfinex","ETHUSD",1720065662436,0.97046084,3245.9,3245.8,10.24452818]
["bitfinex","ETHUSD",1720065662638,0.94706597,3245.9,3245.8,10.32558818]
["bitfinex","ETHUSD",1720065662799,3.30767491,3245.9,3245.8,10.32558818]
["bitfinex","ETHUSD",1720065664306,2.01366634,3245.9,3245.8,10.32558818]
["bitfinex","ETHUSD",1720065664527,0.94706597,3245.9,3245.8,10.32558818]
["bitfinex","ETHUSD",1720065664918,2.24107454,3245.9,3245.8,10.32558818]
["bitfinex","ETHUSD",1720065665340,0.97059163,3245.9,3245.8,10.32558818]
["bitfinex","ETHUSD",1720065665712,0.97059163,3245.9,3245.8,13.40648818]
["bitfinex","ETHUSD",1720065665912,0.64704103,3246.1,3245.8,4.16378818]
["bitfinex","ETHUSD",1720065666219,0.64704103,3246.2,3246.1,11.69823]
["bitfinex","ETHUSD",1720065666423,0.64704103,3246.3,3246.2,9.24156]
["bitfinex","ETHUSD",1720065666736,0.64704103,3246.3,3246.2,13.40513147]
["bitfinex","ETHUSD",1720065667756,4.71669728,3246.4,3246.3,9.24129]
["bitfinex","ETHUSD",1720065667928,4.07,3246.4,3246.3,12.24129]
["bitfinex","ETHUSD",1720065668134,4.71669716,3246.4,3246.3,12.3098429]
["bitfinex","ETHUSD",1720065668336,4.71669716,3246.4,3246.3,13.4048429]
["bitfinex","ETHUSD",1720065669035,0.64669716,3246.4,3246.3,13.4048429]
["bitfinex","ETHUSD",1720065669437,0.64669716,3246.4,3246.3,10.3244129]
["bitfinex","ETHUSD",1720065669665,1.35507901,3246.5,3246.4,6.16066]
["bitfinex","ETHUSD",1720065669831,2.30127693,3246.5,3246.4,9.16066]
["bitfinex","ETHUSD",1720065670019,2.30127693,3246.5,3246.4,9.22919434]
["bitfinex","ETHUSD",1720065671331,2.23959225,3246.5,3246.4,9.22919434]
["bitfinex","ETHUSD",1720065672067,0.94619792,3246.5,3246.4,9.22919434]
["bitfinex","ETHUSD",1720065672564,0.94619792,3246.5,3246.4,10.32419434]
["bitfinex","ETHUSD",1720065673564,0.96951304,3246.5,3246.4,10.32419434]
["bitfinex","ETHUSD",1720065676402,0.96951304,3246.6,3246.5,6.16048]
["bitfinex","ETHUSD",1720065676753,0.96951304,3246.6,3246.5,6.22885]
["bitfinex","ETHUSD",1720065676950,0.06168468,3246.7,3246.6,6.16028]
["bitfinex","ETHUSD",1720065677163,1.00729868,3246.7,3246.6,6.16028]
["bitfinex","ETHUSD",1720065677387,1.00729868,3246.7,3246.6,6.22863143]
["bitfinex","ETHUSD",1720065679359,1.03070551,3246.7,3246.6,6.22863143]
["bitfinex","ETHUSD",1720065679687,0.06168468,3246.7,3246.6,6.22863143]
["bitfinex","ETHUSD",1720065680056,1.00710029,3246.7,3246.6,6.22863143]
["bitfinex","ETHUSD",1720065680560,1.03064482,3246.7,3246.6,6.22863143]
["bitfinex","ETHUSD",1720065680759,1.03064428,3246.7,3246.6,6.22863143]
["bitfinex","ETHUSD",1720065680962,1.55912122,3246.7,3246.6,6.22863143]
["bitfinex","ETHUSD",1720065681465,1.53543716,3246.7,3246.6,6.22863143]
["bitfinex","ETHUSD",1720065683498,1.00696022,3246.7,3246.6,6.22863143]
["bitfinex","ETHUSD",1720065686478,2.07337667,3246.7,3246.6,6.22863143]
["bitfinex","ETHUSD",1720065687402,5.03564303,3246.7,3246.6,6.22863143]
["bitfinex","ETHUSD",1720065687606,7.48384303,3246.7,3246.6,0.06835143]
["bitfinex","ETHUSD",1720065687784,7.01389,3246.7,3246.3,3.08042]
["bitfinex","ETHUSD",1720065687984,1.29176295,3246.4,3246.3,3.08042]
["bitfinex","ETHUSD",1720065688211,3.68808036,3246.4,3246.3,3.08042]
["bitfinex","ETHUSD",1720065689183,3.68825728,3246.4,3246.3,3.08042]
["bitfinex","ETHUSD",1720065689385,1.00696022,3246.4,3246.3,3.08042]
["bitfinex","ETHUSD",1720065689585,2.68138597,3246.4,3246.3,3.08042]
["bitfinex","ETHUSD",1720065689820,3.90096858,3246.4,3246.3,3.08042]
["bitfinex","ETHUSD",1720065691372,3.90096858,3246.4,3246.3,6.16085]
["bitfinex","ETHUSD",1720065691373,2.23716709,3246.4,3246.3,6.16085]
["bitfinex","ETHUSD",1720065691533,4.97449758,3246.4,3246.3,6.16085]
["bitfinex","ETHUSD",1720065691683,0.96886881,3246.4,3246.3,6.16085]
["bitfinex","ETHUSD",1720065692521,1.35357623,3246.6,3246.2,2.4608]
["bitfinex","ETHUSD",1720065692522,1.35347892,3246.6,3246.5,6.16048]
["bitfinex","ETHUSD",1720065692727,3.36016962,3246.6,3246.5,6.16048]
["bitfinex","ETHUSD",1720065693219,2.2936916,3246.6,3246.5,6.16048]
["bitfinex","ETHUSD",1720065693422,3.36016962,3246.6,3246.5,6.16048]
["bitfinex","ETHUSD",1720065694320,4.09307308,3246.6,3246.5,6.16048]
["bitfinex","ETHUSD",1720065695230,1.61476496,3246.7,3246.6,6.16028]
["bitfinex","ETHUSD",1720065695231,0.96887774,3246.7,3246.6,6.16028]
["bitfinex","ETHUSD",1720065695519,1.06639389,3246.7,3246.6,7.25528]
["bitfinex","ETHUSD",1720065695834,0.94037727,3246.7,3246.6,7.25528]
["bitfinex","ETHUSD",1720065696002,3.90253435,3246.7,3246.6,7.25528]
["bitfinex","ETHUSD",1720065696197,4.96895795,3246.7,3246.6,7.25528]
["bitfinex","ETHUSD",1720065696399,6.26075219,3246.7,3246.6,7.25528]
["bitfinex","ETHUSD",1720065697122,0.96906603,3246.7,3246.6,7.25528]
["bitfinex","ETHUSD",1720065697325,4.96902102,3246.7,3246.6,7.25528]
["bitfinex","ETHUSD",1720065697491,2.03550153,3246.7,3246.6,7.25528]
["bitfinex","ETHUSD",1720065698425,2.00693677,3246.7,3246.6,7.25528]
["bitfinex","ETHUSD",1720065698922,2.00693012,3246.7,3246.6,7.25528]
["bitfinex","ETHUSD",1720065699133,0.9691992,3246.7,3246.6,7.25528]
["bitfinex","ETHUSD",1720065700407,0.94069266,3246.7,3246.6,7.25528]
["bitfinex","ETHUSD",1720065700598,0.96934292,3246.7,3246.6,1.16094868]
["bitfinex","ETHUSD",1720065701105,0.96934292,3246.7,3246.6,10.40136868]
["bitfinex","ETHUSD",1720065701328,5.03934292,3247.0,3246.8,3.07995]
["bitfinex","ETHUSD",1720065701536,0.64616627,3246.9,3246.8,6.1599]
["bitfinex","ETHUSD",1720065701854,0.64616627,3246.9,3246.8,9.22563868]
["bitfinex","ETHUSD",1720065702342,0.64616627,3246.9,3246.8,10.32063868]
["bitfinex","ETHUSD",1720065703035,0.70785095,3246.9,3246.8,10.32063868]
["bitfinex","ETHUSD",1720065705161,0.64616627,3246.9,3246.8,10.32063868]
["bitfinex","ETHUSD",1720065705550,0.64616627,3246.9,3246.8,13.40058868]
["bitfinex","ETHUSD",1720065705849,0.06168468,3247.0,3246.9,6.15972]
["bitfinex","ETHUSD",1720065706056,0.06168468,3247.0,3246.9,6.22544012]
["bitfinex","ETHUSD",1720065708429,0.06168468,3247.0,3246.9,7.32044012]
["bitfinex","ETHUSD",1720065710561,0.06168468,3247.0,3246.9,6.22544012]
["bitfinex","ETHUSD",1720065710728,1.03086372,3247.0,3246.9,7.32044012]
["bitfinex","ETHUSD",1720065710930,0.96917904,3247.0,3246.9,7.32044012]
["bitfinex","ETHUSD",1720065711486,0.06168468,3247.1,3247.0,6.15952]
["bitfinex","ETHUSD",1720065711658,1.00205341,3247.1,3247.0,6.15952]
["bitfinex","ETHUSD",1720065711831,1.00205341,3247.1,3247.0,6.22511309]
["bitfinex","ETHUSD",1720065712032,1.00205341,3247.1,3247.0,9.74451309]
["bitfinex","ETHUSD",1720065712378,1.00205341,3247.1,3247.0,12.74451309]
["bitfinex","ETHUSD",1720065712379,1.03089599,3247.1,3247.0,12.74451309]
["bitfinex","ETHUSD",1720065712668,1.29224596,3247.3,3247.0,12.74451309]
["bitfinex","ETHUSD",1720065712669,1.03089599,3247.2,3247.1,6.15934]
["bitfinex","ETHUSD",1720065712853,1.03089599,3247.2,3247.1,7.31991453]
["bitfinex","ETHUSD",1720065713060,1.03089599,3247.2,3247.1,6.22491453]
["bitfinex","ETHUSD",1720065713387,0.6460207,3247.7,3247.3,5.36288]
["bitfinex","ETHUSD",1720065713535,0.6460207,3247.9,3247.8,6.158]
["bitfinex","ETHUSD",1720065713735,0.64559709,3247.9,3247.8,6.158]
["bitfinex","ETHUSD",1720065714031,0.64559709,3247.9,3247.8,6.22338364]
["bitfinex","ETHUSD",1720065714635,0.64559709,3247.9,3247.8,7.31838364]
["bitfinex","ETHUSD",1720065715667,0.82501377,3248.0,3247.9,6.15782]
["bitfinex","ETHUSD",1720065715994,0.82501377,3248.0,3247.9,6.22318508]
["bitfinex","ETHUSD",1720065716657,0.17941668,3248.0,3247.9,6.22318508]
["bitfinex","ETHUSD",1720065719774,0.117732,3248.0,3247.9,6.22318508]
["bitfinex","ETHUSD",1720065720941,2.539832,3248.0,3247.9,0.06536508]
["bitfinex","ETHUSD",1720065721151,3.89644584,3248.0,3247.9,0.06536508]
["bitfinex","ETHUSD",1720065721350,5.18583726,3248.0,3247.9,0.06536508]
["bitfinex","ETHUSD",1720065721651,5.24752194,3248.0,3247.9,0.06536508]
["bitfinex","ETHUSD",1720065721852,6.31363001,3248.0,3247.9,0.06536508]
["bitfinex","ETHUSD",1720065722168,5.24752194,3248.0,3247.9,0.06536508]
["bitfinex","ETHUSD",1720065722483,6.31362742,3248.0,3247.9,3.14427508]
["bitfinex","ETHUSD",1720065722780,3.95813052,3248.0,3247.9,3.14427508]
["bitfinex","ETHUSD",1720065722987,3.98946355,3248.0,3247.9,3.14427508]
["bitfinex","ETHUSD",1720065723170,3.98945257,3248.0,3247.9,3.14427508]
["bitfinex","ETHUSD",1720065723479,1.56735257,3248.0,3247.9,3.14427508]
["bitfinex","ETHUSD",1720065723650,1.50566789,3248.0,3247.9,3.14427508]
["bitfinex","ETHUSD",1720065723846,1.50363604,3248.0,3247.9,3.14427508]
["bitfinex","ETHUSD",1720065724453,0.11570015,3248.0,3247.9,6.22318508]
["bitfinex","ETHUSD",1720065727479,0.17738483,3248.0,3247.9,6.22318508]
["bitfinex","ETHUSD",1720065727684,0.11570015,3248.0,3247.9,6.22318508]
["bitfinex","ETHUSD",1720065730322,0.11570015,3248.0,3247.9,0.06536508]
["bitfinex","ETHUSD",1720065730626,2.36840015,3248.0,3247.9,0.06536508]
["bitfinex","ETHUSD",1720065730761,2.36840015,3248.0,3247.1,3.07961]
["bitfinex","ETHUSD",1720065730762,3.07892,3247.9,3247.1,3.07961]
["bitfinex","ETHUSD",1720065731092,3.92812499,3247.3,3247.2,0.0566974]
["bitfinex","ETHUSD",1720065731296,5.0558235,3247.3,3247.2,0.0566974]
["bitfinex","ETHUSD",1720065731620,5.0558235,3247.3,3247.0,3.07975]
["bitfinex","ETHUSD",1720065731899,4.02833896,3247.2,3247.1,0.05671596]
["bitfinex","ETHUSD",1720065732076,4.9945684,3247.2,3247.1,0.05671596]
["bitfinex","ETHUSD",1720065732402,4.99456939,3247.2,3247.1,0.05671596]
["bitfinex","ETHUSD",1720065732594,2.03255472,3247.2,3247.1,0.05671596]
["bitfinex","ETHUSD",1720065732909,2.03255503,3247.2,3247.1,3.13638596]
["bitfinex","ETHUSD",1720065733203,4.53449948,3247.3,3247.1,3.13638596]
["bitfinex","ETHUSD",1720065733773,0.06168468,3247.2,3247.1,3.13638596]
["bitfinex","ETHUSD",1720065734574,1.02791412,3247.2,3247.1,3.13638596]
["bitfinex","ETHUSD",1720065737615,1.03304307,3247.2,3247.1,3.13638596]
["bitfinex","ETHUSD",1720065738130,1.78308134,3247.2,3247.1,0.05671596]
["bitfinex","ETHUSD",1720065738276,3.22180524,3247.2,3247.1,0.05671596]
["bitfinex","ETHUSD",1720065738480,2.84952092,3247.2,3246.7,6.15999]
["bitfinex","ETHUSD",1720065738681,0.96716391,3246.8,3246.7,3.07995]
["bitfinex","ETHUSD",1720065739417,1.02884859,3246.9,3246.8,3.07995]
["bitfinex","ETHUSD",1720065740383,0.06168468,3246.9,3246.8,3.07995]
["bitfinex","ETHUSD",1720065740732,1.03339411,3246.9,3246.8,3.07995]
["bitfinex","ETHUSD",1720065741223,1.03339411,3246.9,3246.8,3.07837582]
["bitfinex","ETHUSD",1720065741391,1.03339411,3246.9,3246.6,3.08012]
["bitfinex","ETHUSD",1720065741708,1.19963427,3246.8,3246.6,3.08012]
["bitfinex","ETHUSD",1720065741911,0.06168468,3246.7,3246.6,3.08012]
["bitfinex","ETHUSD",1720065742232,1.02902435,3246.7,3246.5,3.08023]
["bitfinex","ETHUSD",1720065742387,0.96733967,3246.6,3246.4,3.08029]
["bitfinex","ETHUSD",1720065742584,1.0290484,3246.5,3246.4,3.08029]
["bitfinex","ETHUSD",1720065742811,1.0290484,3246.5,3246.3,3.08042]
["bitfinex","ETHUSD",1720065743889,1.0290484,3246.5,3246.1,3.40258834]
["bitfinex","ETHUSD",1720065744091,0.64483774,3246.3,3246.2,3.08052]
["bitfinex","ETHUSD",1720065744329,0.70652242,3246.3,3246.2,3.08052]
["bitfinex","ETHUSD",1720065745204,0.70652242,3246.4,3246.2,3.08052]
["bitfinex","ETHUSD",1720065745929,0.70652242,3246.4,3246.1,3.40264834]
["bitfinex","ETHUSD",1720065746129,0.64483774,3246.3,3246.2,3.08052]
["bitfinex","ETHUSD",1720065746494,0.70652242,3246.4,3246.2,3.08052]
["bitfinex","ETHUSD",1720065747626,0.70652242,3246.4,3246.3,0.0554843]
["bitfinex","ETHUSD",1720065747832,0.64483774,3246.4,3246.3,0.0554843]
["bitfinex","ETHUSD",1720065748029,0.64483774,3246.4,3246.2,3.08052]
["bitfinex","ETHUSD",1720065748195,0.06168468,3246.3,3246.2,3.08052]
["bitfinex","ETHUSD",1720065750126,0.06168468,3246.3,3246.1,0.32203834]
["bitfinex","ETHUSD",1720065750295,0.06168468,3246.3,3246.1,3.40261834]
["bitfinex","ETHUSD",1720065751600,0.06168468,3246.4,3246.1,3.40261834]
["bitfinex","ETHUSD",1720065751804,0.70652242,3246.4,3246.1,3.40261834]
["bitfinex","ETHUSD",1720065752028,0.06168468,3246.4,3246.1,3.40261834]
["bitfinex","ETHUSD",1720065753503,2.3592,3246.3,3246.1,0.32203834]
["bitfinex","ETHUSD",1720065753710,6.34678973,3246.2,3246.1,0.32203834]
["bitfinex","ETHUSD",1720065753934,4.11006717,3246.2,3245.3,3.08137]
["bitfinex","ETHUSD",1720065754176,0.9659519,3245.8,3245.3,3.08137]
["bitfinex","ETHUSD",1720065754341,0.06168468,3245.8,3245.3,6.16267]
["bitfinex","ETHUSD",1720065754541,0.93698955,3245.8,3245.3,3.0813]
["bitfinex","ETHUSD",1720065754771,0.93698955,3245.8,3245.4,3.08126]
["bitfinex","ETHUSD",1720065755053,0.93698955,3245.8,3245.3,3.0813]
["bitfinex","ETHUSD",1720065755054,0.7054323,3246.0,3245.7,3.23099]
["bitfinex","ETHUSD",1720065755357,0.06168468,3246.0,3245.7,3.23099]
["bitfinex","ETHUSD",1720065757348,0.06168468,3246.0,3245.8,0.05221171]
["bitfinex","ETHUSD",1720065757711,0.06168468,3246.0,3245.7,3.23099]
["bitfinex","ETHUSD",1720065757908,0.06168468,3246.0,3245.8,0.05221171]
["bitfinex","ETHUSD",1720065758324,0.06168468,3246.0,3245.7,3.23099]
["bitfinex","ETHUSD",1720065758533,0.06168468,3246.0,3245.8,0.05221171]
["bitfinex","ETHUSD",1720065758851,0.06168468,3246.2,3245.7,3.23099]
["bitfinex","ETHUSD",1720065759211,0.06168468,3246.2,3245.8,0.05221171]
["bitfinex","ETHUSD",1720065759411,0.06168468,3246.2,3245.7,3.23099]
["bitfinex","ETHUSD",1720065759845,0.06168468,3246.2,3245.9,3.08079]
["bitfinex","ETHUSD",1720065760360,3.02464633,3246.2,3245.9,3.08079]
["bitfinex","ETHUSD",1720065760726,3.02464633,3246.2,3246.0,0.05217456]
["bitfinex","ETHUSD",1720065762470,0.30246463,3246.1,3245.8,3.08089]
["bitfinex","ETHUSD",1720065762633,0.06168468,3246.0,3245.8,3.08089]
["bitfinex","ETHUSD",1720065763357,0.06168468,3246.0,3245.7,3.23094]
["bitfinex","ETHUSD",1720065763531,2.96300909,3246.1,3245.7,3.23094]
["bitfinex","ETHUSD",1720065763731,0.35798559,3246.0,3245.7,3.23094]
["bitfinex","ETHUSD",1720065763947,0.06168468,3246.0,3245.7,3.23094]
["bitfinex","ETHUSD",1720065765751,3.02469377,3246.0,3245.7,3.23094]
["bitfinex","ETHUSD",1720065766059,0.06168468,3246.0,3245.7,3.23094]
["bitfinex","ETHUSD",1720065766571,4.09140162,3246.0,3245.7,3.23094]
["bitfinex","ETHUSD",1720065766721,3.02469377,3246.0,3245.7,3.23094]
["bitfinex","ETHUSD",1720065766922,0.06168468,3246.0,3245.7,3.23094]
["bitfinex","ETHUSD",1720065767167,3.02476128,3246.0,3245.7,0.15]
["bitfinex","ETHUSD",1720065767321,4.02978269,3245.9,3245.7,0.15]
["bitfinex","ETHUSD",1720065767520,0.06168468,3245.8,3245.7,3.23099]
["bitfinex","ETHUSD",1720065768569,2.9630766,3246.0,3245.7,3.23099]
["bitfinex","ETHUSD",1720065768570,0.06168468,3245.9,3245.7,3.23099]
["bitfinex","ETHUSD",1720065769342,3.02476128,3245.9,3245.7,3.23099]
["bitfinex","ETHUSD",1720065769539,2.96305879,3245.9,3245.7,3.23099]
["bitfinex","ETHUSD",1720065770059,2.96305692,3245.9,3245.7,3.23099]
["bitfinex","ETHUSD",1720065771563,1.06669957,3245.8,3245.7,3.23099]
["bitfinex","ETHUSD",1720065772460,4.02975649,3245.8,3245.7,0.15]
["bitfinex","ETHUSD",1720065772661,0.06168468,3245.9,3245.7,0.15]
["bitfinex","ETHUSD",1720065772969,4.02984457,3245.8,3245.7,0.15]
["bitfinex","ETHUSD",1720065773468,4.02989622,3245.8,3245.7,0.15]
["bitfinex","ETHUSD",1720065774180,4.02989622,3245.8,3245.7,1.246]
["bitfinex","ETHUSD",1720065774381,4.02989622,3245.8,3245.7,4.32699]
["bitfinex","ETHUSD",1720065775771,0.64317599,3245.8,3245.7,4.32699]
["bitfinex","ETHUSD",1720065776062,4.67298408,3245.8,3245.7,4.32699]
["bitfinex","ETHUSD",1720065776258,3.60627018,3245.8,3245.7,4.32699]
["bitfinex","ETHUSD",1720065776466,2.96309419,3245.8,3245.7,4.32699]
["bitfinex","ETHUSD",1720065776622,4.02980809,3245.8,3245.7,4.32699]
["bitfinex","ETHUSD",1720065777657,4.99457207,3245.8,3245.7,4.3795751]
["bitfinex","ETHUSD",1720065778132,4.02980809,3245.8,3245.7,4.3795751]
["bitfinex","ETHUSD",1720065778333,4.99457207,3245.8,3245.7,4.3795751]
["bitfinex","ETHUSD",1720065779139,4.99821974,3245.8,3245.7,4.3795751]
["bitfinex","ETHUSD",1720065779343,4.99821974,3245.8,3245.7,3.2835751]
["bitfinex","ETHUSD",1720065779545,4.99824968,3245.8,3245.7,3.2835751]
["bitfinex","ETHUSD",1720065780854,2.03516824,3245.8,3245.7,3.2835751]
["bitfinex","ETHUSD",1720065781263,2.03665281,3245.8,3245.7,3.2835751]
["bitfinex","ETHUSD",1720065781483,3.32794648,3245.8,3245.7,0.2025851]
["bitfinex","ETHUSD",1720065782552,3.32795616,3245.8,3245.7,0.2025851]
["bitfinex","ETHUSD",1720065783348,2.03667759,3245.8,3245.7,0.2025851]
["bitfinex","ETHUSD",1720065784588,2.03668729,3245.8,3245.7,0.2025851]
["bitfinex","ETHUSD",1720065785651,3.65265085,3245.8,3245.7,0.2025851]
["bitfinex","ETHUSD",1720065785893,3.75225417,3245.8,3245.7,0.2025851]
["bitfinex","ETHUSD",1720065786188,5.75309513,3245.8,3245.7,0.2025851]
["bitfinex","ETHUSD",1720065786486,15.61168353,3245.8,3245.7,0.2025851]
["bitfinex","ETHUSD",1720065786850,15.61168353,3245.8,3245.7,0.15]
["bitfinex","ETHUSD",1720065786851,17.14240589,3245.8,3245.7,0.15]
["bitfinex","ETHUSD",1720065787381,15.61168353,3245.8,3245.7,0.15]
["bitfinex","ETHUSD",1720065787584,17.17183743,3245.8,3245.7,0.15]
["bitfinex","ETHUSD",1720065787757,16.70834983,3245.8,3245.7,0.15]
["bitfinex","ETHUSD",1720065788705,11.71316594,3245.8,3245.7,0.15]
["bitfinex","ETHUSD",1720065788860,9.45054983,3245.8,3245.7,0.15]
["bitfinex","ETHUSD",1720065789066,7.43389358,3245.8,3245.7,0.15]
["bitfinex","ETHUSD",1720065790006,10.51479358,3245.8,3245.7,0.15]
["bitfinex","ETHUSD",1720065790597,8.10334219,3245.8,3245.7,0.15]
["bitfinex","ETHUSD",1720065790792,10.51459667,3245.8,3245.7,0.15]
["bitfinex","ETHUSD",1720065790973,11.46416074,3245.8,3245.7,0.15]
["bitfinex","ETHUSD",1720065791180,12.53110136,3245.8,3245.7,0.15]
["bitfinex","ETHUSD",1720065791379,12.53110191,3245.8,3245.7,0.15]
["bitfinex","ETHUSD",1720065792500,10.51460381,3245.8,3245.7,0.15]
["bitfinex","ETHUSD",1720065792998,12.53112098,3245.8,3245.7,0.15]
["bitfinex","ETHUSD",1720065793303,10.51460381,3245.8,3245.7,0.15]
["bitfinex","ETHUSD",1720065793808,12.53112435,3245.8,3245.7,0.15]
["bitfinex","ETHUSD",1720065794018,11.46418889,3245.8,3245.7,0.15]
["bitfinex","ETHUSD",1720065794168,12.53112528,3245.8,3245.7,0.15]
["bitfinex","ETHUSD",1720065794373,12.53113464,3245.8,3245.7,0.15]
["bitfinex","ETHUSD",1720065795401,12.53114286,3245.8,3245.7,0.15]
["bitfinex","ETHUSD",1720065795611,10.51461726,3245.8,3245.7,0.15]
["bitfinex","ETHUSD",1720065796877,8.10334219,3245.8,3245.7,0.15]
["bitfinex","ETHUSD",1720065797103,10.51459645,3245.8,3245.7,0.15]
["bitfinex","ETHUSD",1720065797285,5.05879645,3245.8,3245.7,0.15]
["bitfinex","ETHUSD",1720065797485,6.62593938,3245.8,3245.7,0.15]
["bitfinex","ETHUSD",1720065797683,3.44288244,3245.8,3245.7,0.20100825]
["bitfinex","ETHUSD",1720065797882,3.38119776,3245.8,3245.7,0.20100825]
["bitfinex","ETHUSD",1720065798569,3.38119776,3245.8,3245.7,0.15]
["bitfinex","ETHUSD",1720065799473,4.62534886,3245.8,3245.7,0.15]
["bitfinex","ETHUSD",1720065799675,3.44288244,3245.8,3245.7,0.15]
["bitfinex","ETHUSD",1720065799875,4.68703097,3245.8,3245.7,0.15]
["bitfinex","ETHUSD",1720065800077,3.44264859,3245.8,3245.7,0.15]
["bitfinex","ETHUSD",1720065800310,3.44264215,3245.8,3245.7,0.15]
["bitfinex","ETHUSD",1720065801584,3.44264215,3245.8,3245.7,0.20100825]
["bitfinex","ETHUSD",1720065803076,1.03162818,3245.8,3245.7,0.20100825]
["bitfinex","ETHUSD",1720065803291,2.09843244,3245.8,3245.7,0.20100825]
["bitfinex","ETHUSD",1720065803494,3.44260581,3245.8,3245.7,0.20100825]
["bitfinex","ETHUSD",1720065803708,3.44259205,3245.8,3245.7,0.20100825]
["bitfinex","ETHUSD",1720065806288,3.44260785,3245.8,3245.7,0.20100825]
["bitfinex","ETHUSD",1720065806493,3.44260513,3245.8,3245.7,0.20100825]
["bitfinex","ETHUSD",1720065806679,3.44260652,3245.8,3245.7,0.20100825]
["bitfinex","ETHUSD",1720065806880,5.94019656,3245.8,3245.7,0.20100825]
["bitfinex","ETHUSD",1720065807813,5.95429181,3245.8,3245.7,0.20100825]
["bitfinex","ETHUSD",1720065809222,3.54331347,3245.8,3245.7,0.20100825]
["bitfinex","ETHUSD",1720065809516,9.03527222,3245.8,3245.7,0.20100825]
["bitfinex","ETHUSD",1720065809699,10.97488294,3245.8,3245.7,0.20100825]
["bitfinex","ETHUSD",1720065812408,9.90812693,3245.8,3245.7,0.20100825]
["bitfinex","ETHUSD",1720065812604,6.62421347,3245.8,3245.7,0.20100825]
["bitfinex","ETHUSD",1720065812810,10.97506955,3245.8,3245.7,0.20100825]
["bitfinex","ETHUSD",1720065813821,9.03533339,3245.8,3245.7,0.20100825]
["bitfinex","ETHUSD",1720065814241,10.97512079,3245.8,3245.7,0.20100825]
["bitfinex","ETHUSD",1720065814422,9.03533339,3245.8,3245.7,0.20100825]
["bitfinex","ETHUSD",1720065815627,7.69111649,3245.8,3245.7,0.20100825]
["bitfinex","ETHUSD",1720065815813,9.0354143,3245.8,3245.7,0.20100825]
["bitfinex","ETHUSD",1720065816254,9.0354142,3245.8,3245.7,0.20100825]
["bitfinex","ETHUSD",1720065818758,7.69111645,3245.8,3245.7,0.20100825]
["bitfinex","ETHUSD",1720065819047,9.03540315,3245.8,3245.7,0.20100825]
["bitfinex","ETHUSD",1720065819355,9.03539168,3245.8,3245.7,0.20100825]
["bitfinex","ETHUSD",1720065821628,9.03539168,3245.8,3245.7,0.15]
["bitfinex","ETHUSD",1720065822165,9.03541586,3245.8,3245.7,0.20107571]
["bitfinex","ETHUSD",1720065822348,9.03541592,3245.8,3245.7,0.20107571]
["bitfinex","ETHUSD",1720065822655,11.05188098,3245.8,3245.7,0.20107571]
["bitfinex","ETHUSD",1720065822816,11.05188098,3245.8,3245.7,0.15]
["bitfinex","ETHUSD",1720065823118,11.05188098,3245.8,3245.7,0.20107571]
["bitfinex","ETHUSD",1720065823316,14.13278098,3245.8,3245.7,0.20107571]
["bitfinex","ETHUSD",1720065823546,20.77768098,3245.8,3245.7,0.20107571]
["bitfinex","ETHUSD",1720065823760,24.98170406,3245.8,3245.7,0.15]
["bitfinex","ETHUSD",1720065823923,22.30729301,3245.8,3245.7,0.0140923]
["bitfinex","ETHUSD",1720065825320,22.30803356,3245.8,3245.7,0.0140923]
["bitfinex","ETHUSD",1720065826521,19.22713356,3245.8,3245.7,0.0140923]
["bitfinex","ETHUSD",1720065827458,21.90205325,3245.8,3245.7,0.0140923]
["bitfinex","ETHUSD",1720065827826,20.80618858,3245.8,3245.7,0.0140923]
["bitfinex","ETHUSD",1720065828028,21.90218858,3245.8,3245.7,0.0140923]
["bitfinex","ETHUSD",1720065828365,14.7987255,3245.8,3245.7,0.0140923]
["bitfinex","ETHUSD",1720065828568,21.90213141,3245.8,3245.7,0.0140923]
["bitfinex","ETHUSD",1720065828856,19.22707601,3245.8,3245.7,0.0140923]
["bitfinex","ETHUSD",1720065831422,21.90213231,3245.8,3245.7,0.0140923]
["bitfinex","ETHUSD",1720065831620,21.90195572,3245.8,3245.7,0.0140923]
["bitfinex","ETHUSD",1720065831822,18.1309948,3245.8,3245.7,0.0140923]
["bitfinex","ETHUSD",1720065832021,21.90195564,3245.8,3245.7,0.0140923]
["bitfinex","ETHUSD",1720065832565,20.80595564,3245.8,3245.7,0.0140923]
["bitfinex","ETHUSD",1720065832765,21.90195564,3245.8,3245.7,0.0140923]
["bitfinex","ETHUSD",1720065832964,20.80595564,3245.8,3245.7,0.0140923]
["bitfinex","ETHUSD",1720065833164,19.2269948,3245.8,3245.7,0.0140923]
["bitfinex","ETHUSD",1720065833843,21.90195564,3245.8,3245.7,0.0140923]
["bitfinex","ETHUSD",1720065834046,19.2269948,3245.8,3245.7,0.0140923]
["bitfinex","ETHUSD",1720065834566,19.22681959,3245.8,3245.7,0.0140923]
["bitfinex","ETHUSD",1720065834864,19.22681946,3245.8,3245.7,0.0140923]
["bitfinex","ETHUSD",1720065837071,10.23534086,3245.8,3245.7,0.0140923]
["bitfinex","ETHUSD",1720065837572,3.54331347,3245.8,3245.7,0.0140923]
["bitfinex","ETHUSD",1720065837736,10.23496413,3245.8,3245.7,0.0140923]
["bitfinex","ETHUSD",1720065837937,13.31586413,3245.8,3245.7,0.0140923]
["bitfinex","ETHUSD",1720065838761,11.05193984,3245.8,3245.7,0.0140923]
["bitfinex","ETHUSD",1720065838958,10.23496413,3245.8,3245.7,0.0140923]
["bitfinex","ETHUSD",1720065839157,5.95455723,3245.8,3245.7,0.0140923]
["bitfinex","ETHUSD",1720065839839,5.95455723,3245.8,3245.7,0.06543132]
["bitfinex","ETHUSD",1720065840039,5.95455723,3245.8,3245.7,0.0140923]
["bitfinex","ETHUSD",1720065840639,12.14773875,3245.8,3245.7,0.0140923]
["bitfinex","ETHUSD",1720065841074,9.24502767,3245.8,3245.7,0.0140923]
["bitfinex","ETHUSD",1720065841374,14.13318556,3245.8,3245.7,0.0140923]
["bitfinex","ETHUSD",1720065841580,16.75393224,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065842392,9.49613224,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065842682,10.23521979,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065842885,9.16821447,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065843173,10.23469479,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065843742,13.31559479,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065844192,13.31590699,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065844352,11.05209751,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065844752,13.315944,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065845156,11.05209751,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065846138,11.05217616,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065846869,13.31610586,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065847685,11.05217616,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065849320,6.62421347,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065849594,11.05213154,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065850454,13.31646788,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065850774,11.05213154,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065850949,13.31648403,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065851355,11.05213154,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065852398,11.05201482,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065852752,6.62421347,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065852988,13.3165128,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065853489,12.14789881,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065854055,11.33178436,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065854294,4.7012875,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065854494,6.58074308,3245.8,3245.7,0.05259318]
["bitfinex","ETHUSD",1720065854698,6.58074308,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065854899,6.58074308,3245.8,3245.7,0.05259318]
["bitfinex","ETHUSD",1720065855101,4.63960282,3245.8,3245.7,0.05259318]
["bitfinex","ETHUSD",1720065855269,4.63939291,3245.8,3245.7,0.05259318]
["bitfinex","ETHUSD",1720065855603,4.63939656,3245.8,3245.7,0.05259318]
["bitfinex","ETHUSD",1720065858385,2.22838141,3245.8,3245.7,0.05259318]
["bitfinex","ETHUSD",1720065858610,4.63945871,3245.8,3245.7,0.05259318]
["bitfinex","ETHUSD",1720065859282,6.58047759,3245.8,3245.7,0.05259318]
["bitfinex","ETHUSD",1720065861611,3.29517675,3245.8,3245.7,0.05259318]
["bitfinex","ETHUSD",1720065861807,6.58014874,3245.8,3245.7,0.05259318]
["bitfinex","ETHUSD",1720065862666,4.63934398,3245.8,3245.7,0.05259318]
["bitfinex","ETHUSD",1720065862869,4.70102866,3245.8,3245.7,2.49899318]
["bitfinex","ETHUSD",1720065863119,4.63934398,3245.8,3245.7,2.49899318]
["bitfinex","ETHUSD",1720065863315,3.39500132,3245.8,3245.7,2.49899318]
["bitfinex","ETHUSD",1720065863603,3.39500132,3245.8,3245.7,3.59499318]
["bitfinex","ETHUSD",1720065864175,5.01199047,3245.8,3245.7,3.59499318]
["bitfinex","ETHUSD",1720065864578,5.01199047,3245.8,3245.7,2.49899318]
["bitfinex","ETHUSD",1720065864887,3.39488986,3245.8,3245.7,2.49899318]
["bitfinex","ETHUSD",1720065865293,5.01150642,3245.8,3245.7,2.49899318]
["bitfinex","ETHUSD",1720065867302,3.66740754,3245.8,3245.7,2.49899318]
["bitfinex","ETHUSD",1720065867805,0.98403875,3245.8,3245.7,2.49899318]
["bitfinex","ETHUSD",1720065868000,1.63029397,3245.8,3245.7,2.49899318]
["bitfinex","ETHUSD",1720065868227,3.66696835,3245.8,3245.7,2.49899318]
["bitfinex","ETHUSD",1720065868427,2.05076963,3245.8,3245.7,2.49899318]
["bitfinex","ETHUSD",1720065868635,3.66696835,3245.8,3245.7,2.49899318]
["bitfinex","ETHUSD",1720065869220,2.05076963,3245.8,3245.7,2.49899318]
["bitfinex","ETHUSD",1720065870832,3.66696835,3245.8,3245.7,2.49899318]
["bitfinex","ETHUSD",1720065871137,5.01075927,3245.8,3245.7,2.49899318]
["bitfinex","ETHUSD",1720065871436,5.010766,3245.8,3245.7,2.49899318]
["bitfinex","ETHUSD",1720065871808,3.66665082,3245.8,3245.7,2.49899318]
["bitfinex","ETHUSD",1720065873047,0.98403875,3245.8,3245.7,2.49899318]
["bitfinex","ETHUSD",1720065873714,0.98403875,3245.8,3245.7,0.05259318]
["bitfinex","ETHUSD",1720065873924,3.00629586,3245.8,3245.7,0.05259318]
["bitfinex","ETHUSD",1720065874235,2.83154012,3245.8,3245.7,0.05259318]
["bitfinex","ETHUSD",1720065874423,2.45732218,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065874625,3.8014997,3245.8,3245.7,0.05222194]
["bitfinex","ETHUSD",1720065874946,3.8014997,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065875357,1.39051463,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065875521,3.80148757,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065875945,3.80148757,3245.8,3245.7,0.05222194]
["bitfinex","ETHUSD",1720065876655,3.80148757,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065877645,3.80148757,3245.8,3245.7,0.05222194]
["bitfinex","ETHUSD",1720065878647,3.80148721,3245.8,3245.7,0.05222194]
["bitfinex","ETHUSD",1720065879153,3.80148659,3245.8,3245.7,0.05222194]
["bitfinex","ETHUSD",1720065881758,3.80148627,3245.8,3245.7,0.05222194]
["bitfinex","ETHUSD",1720065881969,6.21245781,3245.8,3245.7,0.05222194]
["bitfinex","ETHUSD",1720065883183,6.21246006,3245.8,3245.7,0.05222194]
["bitfinex","ETHUSD",1720065884949,3.80148622,3245.8,3245.7,0.05222194]
["bitfinex","ETHUSD",1720065885232,6.21245906,3245.8,3245.7,0.05222194]
["bitfinex","ETHUSD",1720065886681,7.03425759,3245.8,3245.7,0.05222194]
["bitfinex","ETHUSD",1720065886834,5.80598318,3245.8,3245.7,2.35252194]
["bitfinex","ETHUSD",1720065887034,7.42280485,3245.8,3245.7,2.35252194]
["bitfinex","ETHUSD",1720065887956,5.80598318,3245.8,3245.7,2.35252194]
["bitfinex","ETHUSD",1720065888270,4.73909225,3245.8,3245.7,2.35252194]
["bitfinex","ETHUSD",1720065888446,5.80582397,3245.8,3245.7,2.35252194]
["bitfinex","ETHUSD",1720065889974,7.42280319,3245.8,3245.7,2.35252194]
["bitfinex","ETHUSD",1720065890345,5.80582397,3245.8,3245.7,2.35252194]
["bitfinex","ETHUSD",1720065890768,3.39485238,3245.8,3245.7,2.35252194]
["bitfinex","ETHUSD",1720065891360,0.98403875,3245.8,3245.7,2.35252194]
["bitfinex","ETHUSD",1720065891546,2.05076885,3245.8,3245.7,2.35252194]
["bitfinex","ETHUSD",1720065891753,3.39484878,3245.8,3245.7,2.35252194]
["bitfinex","ETHUSD",1720065892083,3.39485377,3245.8,3245.7,2.35252194]
["bitfinex","ETHUSD",1720065894159,5.01224446,3245.8,3245.7,5.43351194]
["bitfinex","ETHUSD",1720065894457,2.27800181,3245.8,3245.7,8.51450194]
["bitfinex","ETHUSD",1720065894656,2.05116243,3245.8,3245.7,11.51450194]
["bitfinex","ETHUSD",1720065894860,0.66100738,3245.8,3245.7,11.51450194]
["bitfinex","ETHUSD",1720065899257,0.01409525,3245.8,3245.7,11.51450194]
["bitfinex","ETHUSD",1720065901164,0.9845347,3245.8,3245.7,0.05222194]
["bitfinex","ETHUSD",1720065901355,5.82314705,3245.8,3245.7,0.05222194]
["bitfinex","ETHUSD",1720065901555,3.5412611,3245.8,3245.7,0.05222194]
["bitfinex","ETHUSD",1720065901787,7.05470863,3245.8,3245.7,0.05222194]
["bitfinex","ETHUSD",1720065902010,6.77733951,3245.8,3245.7,0.05222194]
["bitfinex","ETHUSD",1720065902294,2.03412176,3245.8,3245.7,0.05222194]
["bitfinex","ETHUSD",1720065902811,3.32765701,3245.8,3245.7,0.05222194]
["bitfinex","ETHUSD",1720065902965,2.26093231,3245.8,3245.7,0.05222194]
["bitfinex","ETHUSD",1720065903161,2.03409242,3245.8,3245.7,0.05222194]
["bitfinex","ETHUSD",1720065903361,7.95814664,3245.8,3245.7,0.05222194]
["bitfinex","ETHUSD",1720065903557,4.17404589,3245.8,3245.7,0.05222194]
["bitfinex","ETHUSD",1720065903763,5.79112383,3245.8,3245.7,0.05222194]
["bitfinex","ETHUSD",1720065903990,4.97251018,3245.8,3245.7,0.05222194]
["bitfinex","ETHUSD",1720065904396,3.35543224,3245.8,3245.7,0.05222194]
["bitfinex","ETHUSD",1720065906002,6.868923,3245.8,3245.7,0.05222194]
["bitfinex","ETHUSD",1720065906183,3.3554281,3245.8,3245.7,0.05222194]
["bitfinex","ETHUSD",1720065906367,0.94459807,3245.8,3245.7,0.05222194]
["bitfinex","ETHUSD",1720065906564,0.06168468,3246.0,3245.7,0.05222194]
["bitfinex","ETHUSD",1720065906565,2.47251391,3246.0,3245.7,0.05222194]
["bitfinex","ETHUSD",1720065906783,2.41082923,3245.9,3245.7,0.05222194]
["bitfinex","ETHUSD",1720065906998,2.41082923,3245.8,3245.7,0.05222194]
["bitfinex","ETHUSD",1720065907580,2.41082923,3245.8,3245.7,1.14822194]
["bitfinex","ETHUSD",1720065907977,2.41082923,3245.8,3245.7,1.0974027]
["bitfinex","ETHUSD",1720065908721,8.31331357,3245.8,3245.7,0.05030262]
["bitfinex","ETHUSD",1720065908870,6.37261632,3245.8,3245.7,0.05030262]
["bitfinex","ETHUSD",1720065909070,6.37261632,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065909275,6.37291938,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065912416,6.37295294,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065913111,7.32356966,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065913811,10.40446966,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065915373,7.99330381,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065915572,10.40447069,3245.8,3245.7,0.05054893]
["bitfinex","ETHUSD",1720065915774,10.40447069,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065918282,10.40447069,3245.8,3245.7,0.05054893]
["bitfinex","ETHUSD",1720065918486,7.99330381,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065918789,10.4044521,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065918976,10.4044521,3245.8,3245.7,0.05054893]
["bitfinex","ETHUSD",1720065918977,10.40446898,3245.8,3245.7,0.05054893]
["bitfinex","ETHUSD",1720065919979,10.40446898,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065920372,12.4209663,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065920617,10.40446898,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065920987,12.4209666,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065921316,10.40446898,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065921482,12.4209691,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065921808,10.40456843,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065924978,10.40451385,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065926826,8.10971385,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065927132,7.66839273,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065928111,5.25718269,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065928286,7.73006671,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065928622,5.31886737,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065928783,7.73007351,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065929180,9.6691427,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065930024,10.94413797,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065930317,11.38486878,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065931405,11.38489427,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065931990,7.730099,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065934422,5.31886737,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065936418,7.73009198,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065936715,6.66317638,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065937923,7.73010606,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065939428,5.31886737,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065940015,6.66318599,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065940219,7.74718659,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065940629,10.82808659,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065942130,16.28462235,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065942442,19.36552235,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065942597,18.26952235,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065942795,19.36571055,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065945734,15.18881055,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065946400,11.82776797,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065946756,16.70296194,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065949450,17.76997888,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065949650,13.34186777,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065950137,20.44510272,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065950345,23.52600272,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065950710,20.44510272,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065951211,21.54110272,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065952135,18.86600858,3245.8,3245.7,0.0014027]
["bitfinex","ETHUSD",1720065952360,3.08195,3244.7,3244.5,2.3162]
["bitfinex","ETHUSD",1720065952637,6.587092,3244.6,3244.5,2.3162]
["bitfinex","ETHUSD",1720065953003,2.23372995,3244.6,3244.5,2.3162]
["bitfinex","ETHUSD",1720065953206,6.58768808,3244.6,3244.5,2.3162]
["bitfinex","ETHUSD",1720065954308,4.64570064,3244.6,3244.5,2.3162]
["bitfinex","ETHUSD",1720065955204,3.42427209,3244.6,3244.5,2.3162]
["bitfinex","ETHUSD",1720065955623,6.50631209,3244.6,3244.5,2.3162]
["bitfinex","ETHUSD",1720065956153,6.50631209,3244.6,3243.7,3.0]
["bitfinex","ETHUSD",1720065956154,0.95061672,3244.6,3243.7,3.0]
["bitfinex","ETHUSD",1720065956351,2.96459312,3244.4,3244.3,2.383]
["bitfinex","ETHUSD",1720065956540,4.98245392,3244.4,3244.3,2.383]
["bitfinex","ETHUSD",1720065956840,3.3111588,3244.4,3244.3,2.383]
["bitfinex","ETHUSD",1720065957073,6.27560695,3244.4,3244.3,2.383]
["bitfinex","ETHUSD",1720065957251,3.3111588,3244.4,3244.3,2.383]
["bitfinex","ETHUSD",1720065957747,3.3111588,3244.4,3244.3,2.42805918]
["bitfinex","ETHUSD",1720065958612,6.27560695,3244.4,3244.3,2.42805918]
["bitfinex","ETHUSD",1720065959421,6.27568472,3244.4,3244.3,2.42805918]
["bitfinex","ETHUSD",1720065959636,6.27570846,3244.4,3244.3,2.42805918]
["bitfinex","ETHUSD",1720065960062,3.31118567,3244.4,3244.3,2.42805918]
["bitfinex","ETHUSD",1720065960751,3.37287035,3244.4,3244.3,2.42805918]
["bitfinex","ETHUSD",1720065960984,6.33739314,3244.4,3244.3,2.42805918]
["bitfinex","ETHUSD",1720065961185,6.27570846,3244.4,3244.3,2.42805918]
["bitfinex","ETHUSD",1720065961843,4.98236771,3244.4,3244.3,2.42805918]
["bitfinex","ETHUSD",1720065962175,5.04405239,3244.4,3244.3,2.42805918]
["bitfinex","ETHUSD",1720065962480,6.33671209,3244.4,3244.3,2.42805918]
["bitfinex","ETHUSD",1720065962666,6.27502741,3244.4,3244.3,2.383]
["bitfinex","ETHUSD",1720065963181,4.98236771,3244.4,3244.3,2.383]
["bitfinex","ETHUSD",1720065963471,2.0795296,3244.4,3244.3,2.383]
["bitfinex","ETHUSD",1720065963840,2.0795296,3244.4,3244.3,2.42824825]
["bitfinex","ETHUSD",1720065964844,1.0123014,3244.4,3244.3,2.42824825]
["bitfinex","ETHUSD",1720065965045,5.32410484,3244.4,3244.3,2.42824825]
["bitfinex","ETHUSD",1720065965348,6.27472156,3244.4,3244.3,2.42824825]
["bitfinex","ETHUSD",1720065966485,4.98244028,3244.4,3244.3,2.42824825]
["bitfinex","ETHUSD",1720065966652,2.01786413,3244.4,3244.3,2.42824825]
["bitfinex","ETHUSD",1720065966977,2.01786413,3244.4,3244.3,3.52424825]
["bitfinex","ETHUSD",1720065967283,0.96906966,3244.4,3244.3,3.52424825]
["bitfinex","ETHUSD",1720065967661,0.96906966,3244.5,3244.3,3.52424825]
["bitfinex","ETHUSD",1720065968046,0.96903539,3244.5,3244.3,3.52424825]
["bitfinex","ETHUSD",1720065968260,0.96903539,3244.4,3244.3,3.52424825]
["bitfinex","ETHUSD",1720065969363,1.03072007,3244.4,3244.3,2.42824825]
["bitfinex","ETHUSD",1720065969553,2.0706136,3244.4,3244.3,2.42824825]
["bitfinex","ETHUSD",1720065969958,2.42108924,3244.4,3244.3,2.42824825]
["bitfinex","ETHUSD",1720065970147,3.30108707,3244.4,3244.3,2.42824825]
["bitfinex","ETHUSD",1720065970348,6.26559168,3244.4,3244.3,2.42824825]
["bitfinex","ETHUSD",1720065970785,2.03630427,3244.4,3244.3,2.42824825]
["bitfinex","ETHUSD",1720065971073,0.96906389,3244.4,3244.3,2.42824825]
["bitfinex","ETHUSD",1720065971284,2.03624255,3244.4,3244.3,2.42824825]
["bitfinex","ETHUSD",1720065971481,2.03623976,3244.4,3244.3,2.42824825]
["bitfinex","ETHUSD",1720065972291,5.00061718,3244.4,3244.3,2.42824825]
["bitfinex","ETHUSD",1720065972780,2.03623976,3244.4,3244.3,2.42824825]
["bitfinex","ETHUSD",1720065973284,5.00061718,3244.4,3244.3,2.42824825]
["bitfinex","ETHUSD",1720065973493,3.30112512,3244.4,3244.3,2.42824825]
["bitfinex","ETHUSD",1720065974167,2.23394925,3244.4,3244.3,2.42824825]
["bitfinex","ETHUSD",1720065974490,3.30117888,3244.4,3244.3,2.42824825]
["bitfinex","ETHUSD",1720065976100,3.62435113,3244.4,3244.3,0.04524825]
["bitfinex","ETHUSD",1720065976466,3.62435113,3244.4,3244.1,2.3042]
["bitfinex","ETHUSD",1720065976659,2.96463148,3244.2,3244.1,2.3042]
["bitfinex","ETHUSD",1720065976861,4.97365221,3244.2,3244.1,2.3042]
["bitfinex","ETHUSD",1720065977362,0.9417911,3244.2,3244.1,2.3042]
["bitfinex","ETHUSD",1720065977584,2.35978073,3244.2,3244.1,2.3042]
["bitfinex","ETHUSD",1720065977782,4.97370225,3244.2,3244.1,2.3042]
["bitfinex","ETHUSD",1720065978098,4.97373064,3244.2,3244.1,2.3042]
["bitfinex","ETHUSD",1720065978299,2.00904966,3244.2,3244.1,2.3042]
["bitfinex","ETHUSD",1720065978502,3.90639232,3244.2,3244.1,2.3042]
["bitfinex","ETHUSD",1720065978798,3.30157183,3244.2,3244.1,2.3042]
["bitfinex","ETHUSD",1720065980617,3.30158552,3244.2,3243.8,2.345]
["bitfinex","ETHUSD",1720065980906,2.964803,3243.9,3243.8,2.345]
["bitfinex","ETHUSD",1720065981109,4.97397254,3243.9,3243.8,2.345]
["bitfinex","ETHUSD",1720065981261,2.00913324,3243.9,3243.8,2.345]
["bitfinex","ETHUSD",1720065983402,2.03700242,3243.9,3243.8,2.345]
["bitfinex","ETHUSD",1720065983694,0.96966028,3243.9,3243.8,2.345]
["bitfinex","ETHUSD",1720065983896,2.03700846,3243.9,3243.8,2.345]
["bitfinex","ETHUSD",1720065984097,2.03700835,3243.9,3243.8,2.345]
["bitfinex","ETHUSD",1720065984260,2.00973084,3243.9,3243.8,2.345]
["bitfinex","ETHUSD",1720065985473,2.03692337,3243.9,3243.8,2.345]
["bitfinex","ETHUSD",1720065986402,2.00975948,3243.9,3243.8,2.345]
["bitfinex","ETHUSD",1720065986566,2.0370017,3243.9,3243.8,3.441]
["bitfinex","ETHUSD",1720065986767,0.94236354,3243.9,3243.8,3.441]
["bitfinex","ETHUSD",1720065987011,2.00971554,3243.9,3243.8,3.441]
["bitfinex","ETHUSD",1720065987372,2.00971554,3243.9,3243.7,0.32183833]
["bitfinex","ETHUSD",1720065987373,3.30258722,3243.9,3243.7,0.32183833]
["bitfinex","ETHUSD",1720065987577,3.30258722,3243.9,3243.8,0.04403487]
["bitfinex","ETHUSD",1720065987782,3.30277563,3243.9,3243.8,3.4125]
["bitfinex","ETHUSD",1720065988001,5.0018223,3244.0,3243.8,3.45653487]
["bitfinex","ETHUSD",1720065988178,3.9344353,3244.0,3243.8,2.36053487]
["bitfinex","ETHUSD",1720065988621,3.9344353,3244.0,3243.9,1.096]
["bitfinex","ETHUSD",1720065988912,5.00171029,3244.0,3243.9,1.14001627]
["bitfinex","ETHUSD",1720065989969,5.00178509,3244.0,3243.9,1.14001627]
["bitfinex","ETHUSD",1720065991299,5.00178509,3244.0,3243.9,0.04401627]
["bitfinex","ETHUSD",1720065991605,4.97463364,3244.0,3243.9,1.14001627]
["bitfinex","ETHUSD",1720065992140,4.97463364,3244.0,3243.9,3.41921627]
["bitfinex","ETHUSD",1720065992308,0.64672128,3244.1,3244.0,3.08261]
["bitfinex","ETHUSD",1720065992520,0.64672128,3244.1,3244.0,5.36181]
["bitfinex","ETHUSD",1720065992814,0.64672128,3244.1,3244.0,5.46741257]
["bitfinex","ETHUSD",1720065993110,0.97004089,3244.3,3244.2,2.3164]
["bitfinex","ETHUSD",1720065993307,2.03715899,3244.3,3244.2,3.4124]
["bitfinex","ETHUSD",1720065993610,2.03715899,3244.3,3244.2,6.53873996]
["bitfinex","ETHUSD",1720065993611,0.97004089,3244.3,3244.2,6.53873996]
["bitfinex","ETHUSD",1720065995179,0.94050909,3244.3,3244.2,9.62115996]
["bitfinex","ETHUSD",1720065996218,1.29392619,3244.4,3244.2,9.62115996]
["bitfinex","ETHUSD",1720065996374,0.94065949,3244.3,3244.2,6.53873996]
["bitfinex","ETHUSD",1720065996873,0.97058685,3244.3,3244.2,6.53873996]
["bitfinex","ETHUSD",1720065997088,0.97058685,3244.3,3244.2,9.62115996]
["bitfinex","ETHUSD",1720065997272,0.97058685,3244.4,3244.3,6.16464]
["bitfinex","ETHUSD",1720065997596,0.97058685,3244.5,3244.4,5.39323]
["bitfinex","ETHUSD",1720065997908,0.97058685,3244.5,3244.4,6.53284941]
["bitfinex","ETHUSD",1720065998209,0.97058685,3244.5,3244.4,12.61507941]
["bitfinex","ETHUSD",1720065999290,1.29417106,3244.7,3244.5,3.08206]
["bitfinex","ETHUSD",1720065999509,0.9706278,3244.6,3244.5,3.08206]
["bitfinex","ETHUSD",1720065999702,0.9706278,3244.6,3244.5,4.17806]
["bitfinex","ETHUSD",1720066000006,2.96394499,3244.9,3244.5,4.17806]
["bitfinex","ETHUSD",1720066000194,0.97049799,3244.6,3244.5,3.08206]
["bitfinex","ETHUSD",1720066000534,0.97049799,3244.6,3244.5,4.17806]
["bitfinex","ETHUSD",1720066002624,0.97011877,3244.6,3244.5,4.22166082]
["bitfinex","ETHUSD",1720066004596,0.97011877,3244.7,3244.5,4.22166082]
["bitfinex","ETHUSD",1720066004911,0.97011877,3244.6,3244.5,3.12566082]
["bitfinex","ETHUSD",1720066005114,0.97011877,3244.6,3244.5,4.22166082]
["bitfinex","ETHUSD",1720066005939,1.29349169,3244.8,3244.5,4.22166082]
["bitfinex","ETHUSD",1720066005940,0.96985854,3244.7,3244.5,4.22166082]
["bitfinex","ETHUSD",1720066006233,4.07,3245.2,3244.6,1.096]
["bitfinex","ETHUSD",1720066006531,0.96985837,3244.7,3244.5,3.08206]
["bitfinex","ETHUSD",1720066006737,0.96985837,3244.7,3244.6,1.096]
["bitfinex","ETHUSD",1720066007639,0.96985837,3244.7,3244.6,4.17804]
["bitfinex","ETHUSD",1720066008934,0.64639197,3244.8,3244.7,3.08194]
["bitfinex","ETHUSD",1720066009143,0.64639197,3244.8,3244.7,4.23957232]
["bitfinex","ETHUSD",1720066009345,0.64639197,3244.9,3244.8,3.08185]
["bitfinex","ETHUSD",1720066009516,0.64639197,3244.9,3244.8,4.17785]
["bitfinex","ETHUSD",1720066011502,0.64639197,3245.0,3244.9,3.08175]
["bitfinex","ETHUSD",1720066011702,0.64639197,3245.0,3244.9,4.17775]
["bitfinex","ETHUSD",1720066012098,0.64604642,3245.0,3244.9,4.17775]
["bitfinex","ETHUSD",1720066012509,0.64604642,3245.1,3244.9,4.17775]
["bitfinex","ETHUSD",1720066012720,0.64604642,3245.0,3244.9,4.17775]
["bitfinex","ETHUSD",1720066014443,0.64604642,3245.0,3244.9,3.08175]
["bitfinex","ETHUSD",1720066014636,0.64604642,3245.0,3244.9,4.17775]
["bitfinex","ETHUSD",1720066015500,0.64604642,3245.0,3244.9,3.08175]
["bitfinex","ETHUSD",1720066015939,0.64604642,3245.0,3244.9,4.17775]
["bitfinex","ETHUSD",1720066017744,0.64604642,3245.0,3244.9,4.22117517]
["bitfinex","ETHUSD",1720066018309,0.06168468,3245.4,3244.9,4.22117517]
["bitfinex","ETHUSD",1720066018510,0.64560944,3245.0,3244.9,4.22117517]
["bitfinex","ETHUSD",1720066018712,0.64560944,3245.1,3244.9,4.22117517]
["bitfinex","ETHUSD",1720066021513,0.64560944,3245.0,3244.9,0.04342517]
["bitfinex","ETHUSD",1720066021715,0.64560944,3245.0,3244.9,1.13942517]
["bitfinex","ETHUSD",1720066021917,0.64560944,3245.0,3244.9,1.096]
["bitfinex","ETHUSD",1720066022158,4.67629063,3245.0,3244.9,1.13936444]
["bitfinex","ETHUSD",1720066022659,4.67629063,3245.0,3244.9,0.04336444]
["bitfinex","ETHUSD",1720066022845,4.67629063,3245.0,3244.9,1.13936444]
["bitfinex","ETHUSD",1720066023224,1.71255446,3245.0,3244.9,1.13936444]
["bitfinex","ETHUSD",1720066023737,1.71255031,3245.0,3244.9,1.13936444]
["bitfinex","ETHUSD",1720066023935,1.71255028,3245.0,3244.9,1.13936444]
["bitfinex","ETHUSD",1720066024135,4.67627485,3245.0,3244.9,1.13936444]
["bitfinex","ETHUSD",1720066024339,1.71255028,3245.0,3244.9,1.13936444]
["bitfinex","ETHUSD",1720066024541,4.67627485,3245.0,3244.9,4.22111444]
["bitfinex","ETHUSD",1720066024915,1.71255028,3245.0,3244.9,7.22111444]
["bitfinex","ETHUSD",1720066025137,3.93213874,3245.2,3244.9,7.22111444]
["bitfinex","ETHUSD",1720066025138,0.64560944,3245.2,3245.1,3.08156]
["bitfinex","ETHUSD",1720066025414,2.96372457,3245.3,3245.2,3.08147]
["bitfinex","ETHUSD",1720066025415,1.06685054,3245.3,3245.2,3.08147]
["bitfinex","ETHUSD",1720066025614,0.96841417,3245.5,3245.3,3.08137]
["bitfinex","ETHUSD",1720066025615,3.60933401,3245.5,3245.3,3.08137]
["bitfinex","ETHUSD",1720066025816,4.07,3245.6,3245.4,0.04183287]
["bitfinex","ETHUSD",1720066026016,4.07,3245.6,3245.5,1.096]
["bitfinex","ETHUSD",1720066026221,4.07,3245.6,3245.5,1.13763538]
["bitfinex","ETHUSD",1720066028946,0.64560944,3245.8,3245.5,1.13763538]
["bitfinex","ETHUSD",1720066029123,0.64560944,3245.8,3245.7,1.096]
["bitfinex","ETHUSD",1720066029316,0.64560944,3245.8,3245.5,0.04163538]
["bitfinex","ETHUSD",1720066029523,0.64560944,3245.8,3245.7,1.096]
["bitfinex","ETHUSD",1720066029743,1.71230986,3245.8,3245.7,1.096]
["bitfinex","ETHUSD",1720066030251,1.71176165,3245.8,3245.7,1.096]
["bitfinex","ETHUSD",1720066030623,1.71176099,3245.8,3245.7,1.096]
["bitfinex","ETHUSD",1720066030820,1.71176088,3245.8,3245.7,1.096]
["bitfinex","ETHUSD",1720066031125,0.64505298,3245.8,3245.7,1.096]
["bitfinex","ETHUSD",1720066033321,0.64512678,3245.8,3245.7,1.096]
["bitfinex","ETHUSD",1720066033815,3.93076563,3245.9,3245.7,1.096]
["bitfinex","ETHUSD",1720066034121,0.64517028,3245.8,3245.6,1.096]
["bitfinex","ETHUSD",1720066034463,0.64517028,3245.8,3245.7,0.04159822]
["bitfinex","ETHUSD",1720066034763,0.64525414,3245.8,3245.6,1.096]
["bitfinex","ETHUSD",1720066035049,0.64525414,3245.8,3245.7,0.04145646]
["bitfinex","ETHUSD",1720066035258,0.64525414,3245.8,3245.6,1.096]
["bitfinex","ETHUSD",1720066035455,0.64525414,3245.8,3245.7,0.04145646]
["bitfinex","ETHUSD",1720066035622,0.64525414,3245.8,3245.6,1.096]
["bitfinex","ETHUSD",1720066035822,0.64525414,3245.8,3245.7,0.04145646]
["bitfinex","ETHUSD",1720066036041,0.64525414,3245.8,3245.6,1.096]
["bitfinex","ETHUSD",1720066036270,0.64525414,3245.8,3245.7,0.04145646]
["bitfinex","ETHUSD",1720066036466,1.62555974,3245.9,3245.6,1.096]
["bitfinex","ETHUSD",1720066036671,0.64538298,3245.7,3245.6,1.096]
["bitfinex","ETHUSD",1720066037207,0.64538298,3245.8,3245.6,1.096]
["bitfinex","ETHUSD",1720066037481,0.64538298,3245.7,3245.6,1.096]
["bitfinex","ETHUSD",1720066039469,0.06168468,3246.0,3245.6,1.096]
["bitfinex","ETHUSD",1720066039769,0.64549701,3245.7,3245.6,1.096]
["bitfinex","ETHUSD",1720066042583,0.96824552,3245.8,3245.6,1.096]
["bitfinex","ETHUSD",1720066042745,0.64570253,3245.7,3245.6,1.096]
["bitfinex","ETHUSD",1720066043273,0.96824552,3245.8,3245.6,1.096]
["bitfinex","ETHUSD",1720066043884,0.64572378,3245.7,3245.4,3.08126]
["bitfinex","ETHUSD",1720066044071,0.64572378,3245.7,3245.3,3.08137]
["bitfinex","ETHUSD",1720066044072,0.64573289,3245.6,3245.3,3.08137]
["bitfinex","ETHUSD",1720066044401,0.96824552,3245.7,3245.5,1.096]
["bitfinex","ETHUSD",1720066045272,0.64577583,3245.6,3245.5,1.096]
["bitfinex","ETHUSD",1720066045660,0.96824552,3245.7,3245.5,1.096]
["bitfinex","ETHUSD",1720066046285,0.64579301,3245.6,3245.5,1.096]
["bitfinex","ETHUSD",1720066047791,0.64579301,3245.6,3245.5,1.13749361]
["bitfinex","ETHUSD",1720066048596,0.96824552,3245.7,3245.5,1.13749361]
["bitfinex","ETHUSD",1720066048953,0.96884954,3245.7,3245.5,1.13749361]
["bitfinex","ETHUSD",1720066049394,0.64590771,3245.6,3245.5,1.13749361]
["bitfinex","ETHUSD",1720066049699,0.96884954,3245.7,3245.5,1.13749361]
["bitfinex","ETHUSD",1720066051684,4.99869256,3245.7,3245.5,1.13749361]
["bitfinex","ETHUSD",1720066051871,3.9319728,3245.7,3245.5,1.13749361]
["bitfinex","ETHUSD",1720066052071,0.96884954,3245.7,3245.5,1.13749361]
["bitfinex","ETHUSD",1720066052599,0.96884954,3245.6,3245.5,1.13749361]
["bitfinex","ETHUSD",1720066052979,0.96884954,3245.6,3245.5,4.21867361]
["bitfinex","ETHUSD",1720066053186,4.99867759,3245.6,3245.5,9.73505361]
["bitfinex","ETHUSD",1720066053383,0.64617211,3245.7,3245.6,6.16218]
["bitfinex","ETHUSD",1720066053584,0.64617211,3245.7,3245.6,7.25818]
["bitfinex","ETHUSD",1720066053915,0.64617211,3245.9,3245.8,8.597]
["bitfinex","ETHUSD",1720066054226,1.06671942,3246.0,3245.9,6.1616]
["bitfinex","ETHUSD",1720066054373,1.06671942,3246.0,3245.9,8.6132]
["bitfinex","ETHUSD",1720066054575,1.06671942,3246.0,3245.9,11.65447084]
["bitfinex","ETHUSD",1720066054818,1.06671942,3246.0,3245.9,11.97566424]
["bitfinex","ETHUSD",1720066054984,1.06671942,3246.0,3245.9,15.05646424]
["bitfinex","ETHUSD",1720066055323,1.06671942,3246.0,3245.9,15.60646424]
["bitfinex","ETHUSD",1720066057223,4.07,3246.2,3246.1,6.16122]
["bitfinex","ETHUSD",1720066057372,4.07,3246.2,3246.1,12.55642]
["bitfinex","ETHUSD",1720066057572,4.07,3246.2,3246.1,12.59750863]
["bitfinex","ETHUSD",1720066058398,4.07,3246.2,3246.1,11.50150863]
["bitfinex","ETHUSD",1720066058612,4.07,3246.2,3246.1,12.59750863]
["bitfinex","ETHUSD",1720066058808,11.13481708,3246.7,3246.5,3.08017]
["bitfinex","ETHUSD",1720066058985,4.71617211,3246.8,3246.5,3.08017]
["bitfinex","ETHUSD",1720066058986,0.64617211,3246.8,3246.6,1.096]
["bitfinex","ETHUSD",1720066059189,0.64617211,3246.8,3246.6,1.13687436]
["bitfinex","ETHUSD",1720066060025,0.06168468,3246.7,3246.6,0.04087436]
["bitfinex","ETHUSD",1720066060364,0.06168468,3246.7,3246.1,6.08056]
["bitfinex","ETHUSD",1720066060365,6.10409909,3246.7,3246.1,3.0]
["bitfinex","ETHUSD",1720066060632,0.64509783,3246.4,3245.9,4.096]
["bitfinex","ETHUSD",1720066060835,0.70678251,3246.4,3245.9,4.096]
["bitfinex","ETHUSD",1720066061537,0.70677307,3246.4,3245.9,4.096]
["bitfinex","ETHUSD",1720066062820,0.70677307,3246.4,3246.0,0.0406248]
["bitfinex","ETHUSD",1720066063318,0.70677307,3246.4,3246.1,1.096]
["bitfinex","ETHUSD",1720066063518,0.96763259,3246.5,3246.2,0.04058766]
["bitfinex","ETHUSD",1720066063721,0.64515229,3246.5,3246.3,1.096]
["bitfinex","ETHUSD",1720066064349,0.64515229,3246.5,3246.4,0.04066182]
["bitfinex","ETHUSD",1720066065419,0.96763259,3246.6,3246.4,0.04066182]
["bitfinex","ETHUSD",1720066066329,0.64518283,3246.5,3246.4,0.04066182]
["bitfinex","ETHUSD",1720066067608,0.96763259,3246.6,3246.4,0.04066182]
["bitfinex","ETHUSD",1720066067811,1.73905626,3246.6,3246.4,0.04066182]
["bitfinex","ETHUSD",1720066068012,0.96763259,3246.5,3246.4,0.04066182]
["bitfinex","ETHUSD",1720066068398,0.96801389,3246.5,3246.4,0.04066182]
["bitfinex","ETHUSD",1720066070952,2.43230217,3246.8,3246.4,0.04066182]
["bitfinex","ETHUSD",1720066071118,0.96835026,3246.5,3246.4,0.04066182]
["bitfinex","ETHUSD",1720066074978,0.96835026,3246.6,3246.4,0.04066182]
["bitfinex","ETHUSD",1720066075185,0.96835026,3246.5,3246.4,0.04066182]
["bitfinex","ETHUSD",1720066075379,0.96835026,3246.6,3246.4,0.04066182]
["bitfinex","ETHUSD",1720066075584,0.96835026,3246.6,3246.5,1.096]
["bitfinex","ETHUSD",1720066076047,0.96835026,3246.6,3246.5,1.13535779]
["bitfinex","ETHUSD",1720066078646,0.96835026,3246.7,3246.5,1.13535779]
["bitfinex","ETHUSD",1720066078845,0.64551941,3246.6,3246.5,1.13535779]
["bitfinex","ETHUSD",1720066079745,5.33618,3247.3,3246.5,1.13535779]
["bitfinex","ETHUSD",1720066080064,5.33618,3247.3,3246.5,0.03935779]
["bitfinex","ETHUSD",1720066080065,0.64549214,3246.6,3246.5,0.03935779]
["bitfinex","ETHUSD",1720066080245,0.64549214,3246.6,3246.5,1.13535779]
["bitfinex","ETHUSD",1720066080986,0.06168468,3247.1,3246.5,1.13535779]
["bitfinex","ETHUSD",1720066081191,0.64548819,3246.6,3246.5,0.03935779]
["bitfinex","ETHUSD",1720066081393,0.64548819,3246.6,3246.5,1.13535779]
["bitfinex","ETHUSD",1720066083010,0.96823228,3246.8,3246.5,7.21559779]
["bitfinex","ETHUSD",1720066083011,0.64547792,3246.7,3246.5,7.21559779]
["bitfinex","ETHUSD",1720066083173,4.67397239,3246.7,3246.6,1.096]
["bitfinex","ETHUSD",1720066083355,1.71182353,3246.7,3246.6,1.096]
["bitfinex","ETHUSD",1720066083565,1.71182353,3246.7,3246.6,1.13533922]
["bitfinex","ETHUSD",1720066083907,1.71182424,3246.7,3246.6,1.13533922]
["bitfinex","ETHUSD",1720066085263,1.71182424,3246.7,3246.6,4.21547922]
["bitfinex","ETHUSD",1720066085474,3.60755105,3246.9,3246.7,3.07998]
["bitfinex","ETHUSD",1720066085659,0.64547792,3246.9,3246.8,1.096]
["bitfinex","ETHUSD",1720066085859,3.60726044,3247.0,3246.8,1.13522116]
["bitfinex","ETHUSD",1720066086558,0.64538316,3247.0,3246.8,1.13522116]
["bitfinex","ETHUSD",1720066087391,0.64538316,3247.0,3246.8,4.21513116]
["bitfinex","ETHUSD",1720066088885,2.96187728,3247.1,3246.8,4.21513116]
["bitfinex","ETHUSD",1720066088886,0.64538316,3247.1,3246.8,4.21513116]
["bitfinex","ETHUSD",1720066089081,3.60704834,3247.1,3247.0,1.096]
["bitfinex","ETHUSD",1720066089396,1.71150234,3247.1,3247.0,1.13518403]
["bitfinex","ETHUSD",1720066090455,0.64525796,3247.1,3247.0,1.13518403]
["bitfinex","ETHUSD",1720066091403,0.64531921,3247.1,3247.0,1.13518403]
["bitfinex","ETHUSD",1720066091887,0.64531921,3247.1,3247.0,4.21494403]
["bitfinex","ETHUSD",1720066092426,0.6452499,3247.2,3247.1,3.07964]
["bitfinex","ETHUSD",1720066092587,4.07,3247.5,3247.1,4.17564]
["bitfinex","ETHUSD",1720066092917,0.64525251,3247.2,3247.1,3.07964]
["bitfinex","ETHUSD",1720066093126,0.64525251,3247.3,3247.2,3.07957]
["bitfinex","ETHUSD",1720066093304,0.64525251,3247.3,3247.2,4.17557]
["bitfinex","ETHUSD",1720066094193,0.96787876,3247.4,3247.2,4.17557]
["bitfinex","ETHUSD",1720066094398,0.64527371,3247.3,3247.2,4.17557]
["bitfinex","ETHUSD",1720066095335,0.96787876,3247.4,3247.2,4.17557]
["bitfinex","ETHUSD",1720066095508,0.64531979,3247.3,3247.2,4.17557]
["bitfinex","ETHUSD",1720066095834,0.64531984,3247.3,3247.2,4.17557]
["bitfinex","ETHUSD",1720066096001,0.64531981,3247.3,3247.2,4.17557]
["bitfinex","ETHUSD",1720066096202,0.96787876,3247.4,3247.2,4.17557]
["bitfinex","ETHUSD",1720066096417,0.64537843,3247.3,3247.2,4.17557]
["bitfinex","ETHUSD",1720066097212,0.96787876,3247.4,3247.2,4.17557]
["bitfinex","ETHUSD",1720066097741,0.96787876,3247.4,3247.3,3.07948]
["bitfinex","ETHUSD",1720066099043,0.96787876,3247.4,3247.3,1.1335108]
["bitfinex","ETHUSD",1720066099335,0.93387299,3247.4,3247.3,1.1335108]
["bitfinex","ETHUSD",1720066100507,0.96850118,3247.4,3247.3,1.1335108]
["bitfinex","ETHUSD",1720066101516,0.96850118,3247.4,3247.3,3.4968108]
["bitfinex","ETHUSD",1720066101517,0.96839584,3247.4,3247.3,3.4968108]
["bitfinex","ETHUSD",1720066102329,0.96839584,3247.5,3247.3,6.5762908]
["bitfinex","ETHUSD",1720066102536,0.64549375,3247.4,3247.3,8.5597708]
["bitfinex","ETHUSD",1720066102710,0.64549375,3247.5,3247.4,3.07938]
["bitfinex","ETHUSD",1720066102917,0.64549375,3247.5,3247.4,4.17538]
["bitfinex","ETHUSD",1720066103254,0.96839584,3247.7,3247.5,3.07929]
["bitfinex","ETHUSD",1720066103544,0.64534258,3247.6,3247.5,3.07929]
["bitfinex","ETHUSD",1720066103753,0.64534258,3247.6,3247.5,4.17529]
["bitfinex","ETHUSD",1720066104615,8.32271285,3247.9,3247.5,3.07929]
["bitfinex","ETHUSD",1720066104616,4.07,3247.9,3247.5,3.07929]
["bitfinex","ETHUSD",1720066104952,0.64522942,3247.6,3247.5,3.07929]
["bitfinex","ETHUSD",1720066105152,0.64524325,3247.6,3247.5,4.17529]
["bitfinex","ETHUSD",1720066106954,0.64524325,3247.7,3247.5,4.17529]
["bitfinex","ETHUSD",1720066107161,3.92916351,3247.8,3247.6,1.096]
["bitfinex","ETHUSD",1720066107595,0.64502817,3247.7,3247.6,1.096]
["bitfinex","ETHUSD",1720066107763,0.64502817,3247.7,3247.6,1.13345513]
["bitfinex","ETHUSD",1720066108685,0.64502817,3247.8,3247.6,3.69473387]
["bitfinex","ETHUSD",1720066108864,4.07,3247.9,3247.8,3.079]
["bitfinex","ETHUSD",1720066109064,0.64502817,3248.1,3247.9,3.07885]
["bitfinex","ETHUSD",1720066109280,0.64502817,3248.1,3248.0,1.096]
["bitfinex","ETHUSD",1720066109457,0.64502817,3248.1,3248.0,1.13307747]
["bitfinex","ETHUSD",1720066110094,0.64502817,3248.2,3248.0,1.13307747]
["bitfinex","ETHUSD",1720066110258,0.64502817,3248.2,3248.1,1.096]
["bitfinex","ETHUSD",1720066110757,0.64502817,3248.2,3247.9,3.07884]
["bitfinex","ETHUSD",1720066110958,0.64502817,3248.2,3248.1,1.096]
["bitfinex","ETHUSD",1720066111223,7.99901838,3248.3,3248.1,1.096]
["bitfinex","ETHUSD",1720066111357,7.99901838,3248.3,3247.8,3.07893]
["bitfinex","ETHUSD",1720066111557,1.06593528,3248.2,3248.1,1.096]
["bitfinex","ETHUSD",1720066111860,7.99901838,3248.3,3248.1,1.096]
["bitfinex","ETHUSD",1720066112079,1.06593194,3248.2,3248.1,1.096]
["bitfinex","ETHUSD",1720066112469,7.99901838,3248.3,3248.1,1.096]
["bitfinex","ETHUSD",1720066112674,1.06590037,3248.2,3248.1,1.13288704]
["bitfinex","ETHUSD",1720066112986,7.99901838,3248.3,3248.1,1.13288704]
["bitfinex","ETHUSD",1720066113709,1.06593129,3248.2,3248.1,1.13288704]
["bitfinex","ETHUSD",1720066113875,7.99901838,3248.3,3248.1,1.13288704]
["bitfinex","ETHUSD",1720066114495,7.99871289,3248.3,3248.1,1.13288704]
["bitfinex","ETHUSD",1720066116211,0.64436601,3248.2,3248.1,1.13288704]
["bitfinex","ETHUSD",1720066116383,7.67521402,3248.3,3248.1,1.13288704]
["bitfinex","ETHUSD",1720066116585,0.64436601,3248.2,3248.1,1.13288704]
["bitfinex","ETHUSD",1720066116913,7.67521402,3248.3,3248.1,1.13288704]
["bitfinex","ETHUSD",1720066117220,0.64436601,3248.2,3248.1,1.13288704]
["bitfinex","ETHUSD",1720066117422,7.67521402,3248.3,3248.1,1.13288704]
["bitfinex","ETHUSD",1720066117629,4.71436601,3248.3,3248.1,1.13288704]
["bitfinex","ETHUSD",1720066117826,4.07,3248.3,3248.1,1.13288704]
["bitfinex","ETHUSD",1720066118125,4.71434182,3248.3,3248.1,1.13288704]
["bitfinex","ETHUSD",1720066118426,0.64434182,3248.3,3248.1,1.13288704]
["bitfinex","ETHUSD",1720066121434,3.60514261,3248.3,3248.1,1.13288704]
["bitfinex","ETHUSD",1720066121611,0.64434182,3248.3,3248.1,1.13288704]
["bitfinex","ETHUSD",1720066122324,0.64434182,3248.2,3248.1,1.13288704]
["bitfinex","ETHUSD",1720066122533,0.64434182,3248.2,3248.1,0.03688704]
["bitfinex","ETHUSD",1720066122935,0.64434182,3248.2,3248.1,1.13288704]
["bitfinex","ETHUSD",1720066127432,1.71023358,3248.2,3248.1,0.03688704]
["bitfinex","ETHUSD",1720066127648,0.64434182,3248.2,3248.1,1.096]
["bitfinex","ETHUSD",1720066127849,1.71023337,3248.2,3248.1,1.13265113]
["bitfinex","ETHUSD",1720066128363,1.06589155,3248.2,3248.1,1.13265113]
["bitfinex","ETHUSD",1720066129369,4.02670143,3248.2,3248.1,1.13265113]
["bitfinex","ETHUSD",1720066130468,4.99321416,3248.2,3248.1,1.13265113]
["bitfinex","ETHUSD",1720066131075,4.99433617,3248.2,3248.1,1.13265113]
["bitfinex","ETHUSD",1720066131423,2.03367704,3248.2,3248.1,1.13265113]
["bitfinex","ETHUSD",1720066131672,3.92860106,3248.2,3248.1,1.13265113]
["bitfinex","ETHUSD",1720066131963,4.99449582,3248.2,3248.1,1.13265113]
["bitfinex","ETHUSD",1720066132475,2.03367704,3248.2,3248.1,1.13265113]
["bitfinex","ETHUSD",1720066134277,2.03367745,3248.2,3248.1,1.13265113]
["bitfinex","ETHUSD",1720066134441,2.03367759,3248.2,3248.1,1.13265113]
["bitfinex","ETHUSD",1720066135349,1.99769145,3248.2,3248.1,1.13265113]
["bitfinex","ETHUSD",1720066136224,1.99769145,3248.2,3248.1,0.03665113]
["bitfinex","ETHUSD",1720066136430,4.74380625,3248.2,3247.8,1.096]
["bitfinex","ETHUSD",1720066136660,2.96101462,3247.9,3247.5,3.0]
["bitfinex","ETHUSD",1720066136862,2.96101462,3247.9,3247.2,5.50874]
["bitfinex","ETHUSD",1720066136863,0.64560966,3247.7,3247.4,3.0]
["bitfinex","ETHUSD",1720066137034,1.71150497,3247.7,3247.6,1.096]
["bitfinex","ETHUSD",1720066137239,3.07873,3248.1,3247.3,3.0]
["bitfinex","ETHUSD",1720066137473,3.60698284,3247.6,3247.5,1.096]
["bitfinex","ETHUSD",1720066137643,4.67303019,3247.6,3247.5,1.096]
["bitfinex","ETHUSD",1720066137971,4.67303019,3247.6,3247.5,1.13152303]
["bitfinex","ETHUSD",1720066138178,1.7117654,3247.6,3247.5,1.13152303]
["bitfinex","ETHUSD",1720066138888,1.71176092,3247.6,3247.5,1.13152303]
["bitfinex","ETHUSD",1720066139031,4.67302571,3247.6,3247.5,1.13152303]
["bitfinex","ETHUSD",1720066139433,1.06604287,3247.6,3247.5,1.13152303]
["bitfinex","ETHUSD",1720066140381,0.9684381,3247.7,3247.5,1.13152303]
["bitfinex","ETHUSD",1720066140593,1.06605926,3247.6,3247.5,1.13152303]
["bitfinex","ETHUSD",1720066141776,3.92971384,3247.7,3247.5,4.13152303]
["bitfinex","ETHUSD",1720066142889,3.93032062,3247.7,3247.5,4.13152303]
["bitfinex","ETHUSD",1720066143247,0.96909818,3247.7,3247.5,4.13152303]
["bitfinex","ETHUSD",1720066143480,3.93032462,3247.7,3247.5,4.13152303]
["bitfinex","ETHUSD",1720066143683,0.96909818,3247.7,3247.5,4.13152303]
["bitfinex","ETHUSD",1720066143848,4.99636233,3247.7,3247.5,4.13152303]
["bitfinex","ETHUSD",1720066144048,3.93032462,3247.7,3247.5,4.13152303]
["bitfinex","ETHUSD",1720066144248,0.96909818,3247.7,3247.5,4.13152303]
["bitfinex","ETHUSD",1720066144582,0.96909818,3247.6,3247.5,4.13152303]
["bitfinex","ETHUSD",1720066144759,0.96909818,3247.6,3247.5,7.21081303]
["bitfinex","ETHUSD",1720066149152,0.96990264,3247.6,3247.5,7.21081303]
["bitfinex","ETHUSD",1720066150352,0.96990264,3247.6,3247.5,3.03552303]
["bitfinex","ETHUSD",1720066150549,2.22681869,3247.6,3247.5,1.13152303]
["bitfinex","ETHUSD",1720066150789,3.2928856,3247.6,3247.5,1.13152303]
["bitfinex","ETHUSD",1720066152075,0.93361517,3247.6,3247.5,1.13152303]
["bitfinex","ETHUSD",1720066152268,2.35946167,3247.6,3247.5,1.13152303]
["bitfinex","ETHUSD",1720066152590,2.22700897,3247.6,3247.5,1.13152303]
["bitfinex","ETHUSD",1720066153363,3.29307683,3247.6,3247.5,1.13152303]
["bitfinex","ETHUSD",1720066153567,3.29307683,3247.6,3247.5,1.096]
["bitfinex","ETHUSD",1720066153760,2.22700897,3247.6,3247.5,1.096]
["bitfinex","ETHUSD",1720066153968,3.29307836,3247.6,3247.5,1.13165783]
["bitfinex","ETHUSD",1720066154379,3.29307882,3247.6,3247.5,1.13165783]
["bitfinex","ETHUSD",1720066155487,2.22700897,3247.6,3247.5,1.13165783]
["bitfinex","ETHUSD",1720066155784,3.29307881,3247.6,3247.5,1.13165783]
["bitfinex","ETHUSD",1720066155990,3.29306732,3247.6,3247.5,1.13165783]
["bitfinex","ETHUSD",1720066158886,3.29306716,3247.6,3247.5,1.13165783]
["bitfinex","ETHUSD",1720066160403,6.2543708,3247.6,3247.5,1.13165783]
["bitfinex","ETHUSD",1720066161678,2.22699785,3247.6,3247.5,1.13165783]
["bitfinex","ETHUSD",1720066161889,5.1883009,3247.6,3247.5,1.13165783]
["bitfinex","ETHUSD",1720066162066,6.25436999,3247.6,3247.5,1.13165783]
["bitfinex","ETHUSD",1720066164886,6.25436796,3247.6,3247.5,1.13165783]
["bitfinex","ETHUSD",1720066165620,3.29306641,3247.6,3247.5,1.13165783]
["bitfinex","ETHUSD",1720066165914,3.29306641,3247.6,3247.5,5.57434783]
["bitfinex","ETHUSD",1720066166081,3.29306641,3247.6,3247.5,7.21094783]
["bitfinex","ETHUSD",1720066166279,3.29306641,3247.6,3247.5,4.13165783]
["bitfinex","ETHUSD",1720066166881,3.29306641,3247.6,3247.5,1.13165783]
["bitfinex","ETHUSD",1720066167121,3.29306641,3247.6,3247.5,4.13165783]
["bitfinex","ETHUSD",1720066167911,2.22699785,3247.6,3247.5,4.13165783]
["bitfinex","ETHUSD",1720066168250,6.25431805,3247.6,3247.5,4.13165783]
["bitfinex","ETHUSD",1720066168415,0.93361517,3247.6,3247.5,4.13165783]
["bitfinex","ETHUSD",1720066168606,4.96089531,3247.6,3247.5,4.13165783]
["bitfinex","ETHUSD",1720066168812,4.99720737,3247.6,3247.5,7.21094783]
["bitfinex","ETHUSD",1720066169411,2.03597197,3247.6,3247.5,7.21094783]
["bitfinex","ETHUSD",1720066169606,4.99720737,3247.6,3247.5,7.21094783]
["bitfinex","ETHUSD",1720066170223,2.03597197,3247.6,3247.5,7.21094783]
["bitfinex","ETHUSD",1720066170515,2.03597197,3247.6,3247.5,6.11494783]
["bitfinex","ETHUSD",1720066170710,4.99720737,3247.6,3247.5,6.11494783]
["bitfinex","ETHUSD",1720066170957,4.99720737,3247.6,3247.5,7.21094783]
["bitfinex","ETHUSD",1720066171169,0.96992723,3247.6,3247.5,7.21094783]
["bitfinex","ETHUSD",1720066171308,3.89486329,3247.6,3247.5,7.21094783]
["bitfinex","ETHUSD",1720066171614,0.93369287,3247.6,3247.5,7.21094783]
["bitfinex","ETHUSD",1720066171816,1.99971408,3247.6,3247.5,7.21094783]
["bitfinex","ETHUSD",1720066172018,4.96088411,3247.6,3247.5,7.21094783]
["bitfinex","ETHUSD",1720066172340,1.99971408,3247.6,3247.5,7.21094783]
["bitfinex","ETHUSD",1720066173768,4.96088411,3247.6,3247.5,7.21094783]
["bitfinex","ETHUSD",1720066174431,3.89486324,3247.6,3247.5,7.21094783]
["bitfinex","ETHUSD",1720066174627,1.9997142,3247.6,3247.5,7.21094783]
["bitfinex","ETHUSD",1720066177587,0.93369287,3247.6,3247.5,7.21094783]
["bitfinex","ETHUSD",1720066177789,1.29340777,3247.7,3247.5,10.29023783]
["bitfinex","ETHUSD",1720066177790,4.25456753,3247.7,3247.5,10.29023783]
["bitfinex","ETHUSD",1720066177997,0.93369287,3247.6,3247.5,7.21094783]
["bitfinex","ETHUSD",1720066179377,2.22710064,3247.6,3247.5,7.21094783]
["bitfinex","ETHUSD",1720066179954,0.93369287,3247.6,3247.5,7.21094783]
["bitfinex","ETHUSD",1720066180265,2.22710064,3247.6,3247.5,7.21094783]
["bitfinex","ETHUSD",1720066180910,2.2280765,3247.6,3247.5,7.21094783]
["bitfinex","ETHUSD",1720066181080,0.93369287,3247.6,3247.5,7.21094783]
["bitfinex","ETHUSD",1720066181599,2.22807698,3247.6,3247.5,7.21094783]
["bitfinex","ETHUSD",1720066182115,2.22807698,3247.6,3247.5,6.11494783]
["bitfinex","ETHUSD",1720066182319,2.22807698,3247.6,3247.5,4.13165783]
["bitfinex","ETHUSD",1720066183210,2.22807698,3247.6,3247.5,3.03565783]
["bitfinex","ETHUSD",1720066183503,2.22807698,3247.6,3247.5,4.13165783]
["bitfinex","ETHUSD",1720066187084,2.22839013,3247.6,3247.5,4.13165783]
["bitfinex","ETHUSD",1720066187411,1.29469726,3247.6,3247.5,4.13165783]
["bitfinex","ETHUSD",1720066187615,2.22839013,3247.6,3247.5,4.13165783]
["bitfinex","ETHUSD",1720066192181,3.29440923,3247.6,3247.5,4.13165783]
["bitfinex","ETHUSD",1720066192388,3.29440923,3247.6,3247.5,1.13165783]
["bitfinex","ETHUSD",1720066192589,3.29440923,3247.6,3247.5,4.13165783]
["bitfinex","ETHUSD",1720066192771,3.29440923,3247.6,3247.5,1.13165783]
["bitfinex","ETHUSD",1720066192969,6.30408898,3247.6,3247.5,0.03565783]
["bitfinex","ETHUSD",1720066193205,4.96125225,3247.6,3247.5,1.096]
["bitfinex","ETHUSD",1720066193381,2.55202093,3247.6,3247.5,1.12942446]
["bitfinex","ETHUSD",1720066193585,4.96139915,3247.6,3247.5,1.12942446]
["bitfinex","ETHUSD",1720066194008,3.89533022,3247.6,3247.5,1.12942446]
["bitfinex","ETHUSD",1720066194198,4.96140248,3247.6,3247.5,1.12942446]
["bitfinex","ETHUSD",1720066196620,0.93369287,3247.6,3247.5,1.12942446]
["bitfinex","ETHUSD",1720066196911,2.55202895,3247.6,3247.5,1.12942446]
["bitfinex","ETHUSD",1720066197099,4.961353,3247.6,3247.5,1.12942446]
["bitfinex","ETHUSD",1720066197510,5.7653953,3247.6,3247.5,0.03342446]
["bitfinex","ETHUSD",1720066197694,12.65228956,3247.6,3247.5,0.03342446]
["bitfinex","ETHUSD",1720066197889,3.07932,3247.5,3247.0,2.12886248]
["bitfinex","ETHUSD",1720066198096,6.49614289,3247.4,3247.0,2.12886248]
["bitfinex","ETHUSD",1720066198291,4.57980878,3247.1,3247.0,1.03286248]
["bitfinex","ETHUSD",1720066198517,7.9228257,3247.1,3247.0,2.12886248]
["bitfinex","ETHUSD",1720066198696,4.96098555,3247.1,3247.0,2.12886248]
["bitfinex","ETHUSD",1720066199405,4.96098555,3247.1,3246.7,3.0]
["bitfinex","ETHUSD",1720066199611,1.61796863,3247.1,3247.0,1.096]
["bitfinex","ETHUSD",1720066199916,4.96158845,3247.1,3247.0,1.096]
["bitfinex","ETHUSD",1720066200505,3.3441,3247.1,3246.7,3.0]
["bitfinex","ETHUSD",1720066200712,4.25595028,3246.9,3246.6,2.4519]
["bitfinex","ETHUSD",1720066200908,4.25595028,3246.9,3246.8,1.096]
["bitfinex","ETHUSD",1720066200909,4.25595481,3246.9,3246.8,1.096]
["bitfinex","ETHUSD",1720066201095,3.2945269,3246.9,3246.8,1.096]
["bitfinex","ETHUSD",1720066201626,2.22822777,3246.9,3246.8,1.096]
["bitfinex","ETHUSD",1720066201828,0.93421418,3246.9,3246.8,1.096]
["bitfinex","ETHUSD",1720066203324,2.22751981,3246.9,3246.5,3.0]
["bitfinex","ETHUSD",1720066203544,0.64650216,3246.6,3246.4,5.2651]
["bitfinex","ETHUSD",1720066203826,0.64650216,3246.6,3246.5,1.096]
["bitfinex","ETHUSD",1720066204125,0.64650216,3246.6,3246.5,4.096]
["bitfinex","ETHUSD",1720066204432,0.64650216,3246.7,3246.5,4.096]
["bitfinex","ETHUSD",1720066204631,0.64650216,3246.7,3246.6,1.096]
["bitfinex","ETHUSD",1720066204802,0.64650216,3246.8,3246.6,4.01129405]
["bitfinex","ETHUSD",1720066205120,0.64650216,3246.8,3246.7,3.0]
["bitfinex","ETHUSD",1720066205425,0.64631189,3246.8,3246.7,3.0]
["bitfinex","ETHUSD",1720066205595,0.64631189,3246.8,3246.7,2.3037]
["bitfinex","ETHUSD",1720066205794,0.64625008,3246.8,3246.7,5.3037]
["bitfinex","ETHUSD",1720066206526,0.64625008,3246.9,3246.7,5.3037]
["bitfinex","ETHUSD",1720066206732,0.64625008,3246.9,3246.8,1.096]
["bitfinex","ETHUSD",1720066207792,0.96937512,3246.9,3246.8,1.096]
["bitfinex","ETHUSD",1720066208738,0.64603549,3246.9,3246.8,1.096]
["bitfinex","ETHUSD",1720066210314,0.64603549,3246.9,3246.7,5.3037]
["bitfinex","ETHUSD",1720066210522,0.64603549,3246.9,3246.8,1.096]
["bitfinex","ETHUSD",1720066212398,0.64603549,3247.0,3246.8,1.096]
["bitfinex","ETHUSD",1720066212599,0.64603549,3247.0,3246.9,0.03380521]
["bitfinex","ETHUSD",1720066212860,0.96937512,3247.1,3246.9,1.096]
["bitfinex","ETHUSD",1720066213028,2.96188738,3247.2,3246.9,1.096]
["bitfinex","ETHUSD",1720066213029,0.96937512,3247.0,3246.9,1.12980521]
["bitfinex","ETHUSD",1720066214050,0.64577362,3247.0,3246.9,1.12980521]
["bitfinex","ETHUSD",1720066214340,0.96937512,3247.1,3246.9,1.12980521]
["bitfinex","ETHUSD",1720066214552,0.96937512,3247.1,3246.9,0.03380521]
["bitfinex","ETHUSD",1720066214714,0.96937512,3247.0,3246.9,0.03380521]
["bitfinex","ETHUSD",1720066214901,2.3114,3246.9,3246.8,1.096]
["bitfinex","ETHUSD",1720066215102,4.30785633,3246.9,3246.8,1.096]
["bitfinex","ETHUSD",1720066215303,4.34635786,3246.9,3246.8,1.096]
["bitfinex","ETHUSD",1720066216135,4.34627156,3246.9,3246.8,1.096]
["bitfinex","ETHUSD",1720066216542,7.30821785,3246.9,3246.4,3.0]
["bitfinex","ETHUSD",1720066216739,0.96857059,3246.8,3246.6,1.096]
["bitfinex","ETHUSD",1720066217114,2.03494467,3246.8,3246.6,1.096]
["bitfinex","ETHUSD",1720066217442,0.96857059,3246.8,3246.6,1.096]
["bitfinex","ETHUSD",1720066217938,0.96836929,3246.8,3246.6,1.096]
["bitfinex","ETHUSD",1720066218316,4.99689349,3246.8,3246.6,1.096]
["bitfinex","ETHUSD",1720066218539,0.64550667,3246.7,3246.6,1.096]
["bitfinex","ETHUSD",1720066218854,0.96836929,3246.8,3246.6,1.096]
["bitfinex","ETHUSD",1720066219155,0.64550844,3246.7,3246.6,1.096]
["bitfinex","ETHUSD",1720066222006,3.07160844,3246.7,3246.6,1.096]
["bitfinex","ETHUSD",1720066222217,4.13798612,3246.7,3246.6,1.096]
["bitfinex","ETHUSD",1720066222444,0.64550844,3246.7,3246.6,1.096]
["bitfinex","ETHUSD",1720066223356,1.71188333,3246.7,3246.6,1.096]
["bitfinex","ETHUSD",1720066224116,0.64530189,3246.7,3246.6,1.096]
["bitfinex","ETHUSD",1720066224317,3.60745498,3246.7,3246.6,1.096]
["bitfinex","ETHUSD",1720066224519,4.67383009,3246.7,3246.6,1.096]
["bitfinex","ETHUSD",1720066227351,2.3758,3246.9,3246.6,1.096]
["bitfinex","ETHUSD",1720066227528,0.64532537,3246.7,3246.6,1.096]
["bitfinex","ETHUSD",1720066227732,1.71169952,3246.7,3246.6,1.096]
["bitfinex","ETHUSD",1720066230222,4.02837729,3246.7,3246.6,1.096]
["bitfinex","ETHUSD",1720066230426,0.64532537,3246.8,3246.6,1.096]
["bitfinex","ETHUSD",1720066230627,3.60736229,3246.8,3246.6,1.096]
["bitfinex","ETHUSD",1720066231072,1.06632082,3246.7,3246.6,1.096]
["bitfinex","ETHUSD",1720066231560,4.02832311,3246.7,3246.6,1.096]
["bitfinex","ETHUSD",1720066233736,1.06629872,3246.7,3246.6,1.096]
["bitfinex","ETHUSD",1720066233929,1.06631106,3246.7,3246.6,1.096]
["bitfinex","ETHUSD",1720066234130,4.67361161,3246.7,3246.6,1.096]
["bitfinex","ETHUSD",1720066235137,1.71163643,3246.7,3246.6,1.096]
["bitfinex","ETHUSD",1720066235454,4.67361161,3246.7,3246.6,1.096]
["bitfinex","ETHUSD",1720066236844,4.02828624,3246.7,3246.6,1.096]
["bitfinex","ETHUSD",1720066237156,4.67421673,3246.7,3246.6,1.096]
["bitfinex","ETHUSD",1720066238163,4.02828624,3246.7,3246.6,1.096]
["bitfinex","ETHUSD",1720066239151,4.99718198,3246.7,3246.6,1.096]
["bitfinex","ETHUSD",1720066239560,1.06631106,3246.7,3246.6,7.03874]
["bitfinex","ETHUSD",1720066239773,0.64630302,3246.8,3246.6,10.03874]
["bitfinex","ETHUSD",1720066239969,0.64630302,3246.8,3246.7,3.0]
["bitfinex","ETHUSD",1720066240180,0.64629577,3246.8,3246.7,3.0]
["bitfinex","ETHUSD",1720066240384,0.64629577,3246.9,3246.7,3.0]
["bitfinex","ETHUSD",1720066240539,0.64629577,3246.9,3246.8,1.096]
["bitfinex","ETHUSD",1720066241375,0.96982013,3247.0,3246.8,1.096]
["bitfinex","ETHUSD",1720066241576,3.93153036,3247.0,3246.8,1.096]
["bitfinex","ETHUSD",1720066242278,0.96982013,3246.9,3246.8,1.096]
["bitfinex","ETHUSD",1720066242450,2.03604479,3246.9,3246.8,1.096]
["bitfinex","ETHUSD",1720066243163,2.03604479,3246.9,3246.6,3.0]
["bitfinex","ETHUSD",1720066243369,6.25132048,3246.8,3246.7,1.096]
["bitfinex","ETHUSD",1720066243681,1.99553391,3246.8,3246.7,1.096]
["bitfinex","ETHUSD",1720066243880,0.9292531,3246.8,3246.7,1.096]
["bitfinex","ETHUSD",1720066244039,2.9610707,3246.8,3246.7,1.096]
["bitfinex","ETHUSD",1720066244347,1.99559181,3246.8,3246.7,1.096]
["bitfinex","ETHUSD",1720066244542,3.33919721,3246.8,3246.7,1.096]
["bitfinex","ETHUSD",1720066245377,4.95668113,3246.8,3246.7,1.096]
["bitfinex","ETHUSD",1720066245988,4.95668113,3246.8,3246.6,1.096]
["bitfinex","ETHUSD",1720066246147,1.99559181,3246.7,3246.6,1.096]
["bitfinex","ETHUSD",1720066246349,1.9956194,3246.7,3246.6,1.096]
["bitfinex","ETHUSD",1720066246790,1.99561911,3246.7,3246.6,1.096]
["bitfinex","ETHUSD",1720066247980,1.99561911,3246.7,3246.6,1.12880055]
["bitfinex","ETHUSD",1720066248381,6.25182067,3246.7,3246.6,1.12880055]
["bitfinex","ETHUSD",1720066249271,1.99561911,3246.7,3246.6,1.12880055]
["bitfinex","ETHUSD",1720066249606,1.99561911,3246.7,3246.6,0.03280055]
["bitfinex","ETHUSD",1720066249607,4.14351252,3246.7,3246.6,0.03280055]
["bitfinex","ETHUSD",1720066249771,3.35656966,3246.7,3246.6,0.03280055]
["bitfinex","ETHUSD",1720066252693,2.2904086,3246.7,3246.6,0.03280055]
["bitfinex","ETHUSD",1720066252899,3.35683277,3246.7,3246.6,0.03280055]
["bitfinex","ETHUSD",1720066254002,4.97442061,3246.7,3246.6,0.03280055]
["bitfinex","ETHUSD",1720066255910,0.94671414,3246.7,3246.6,0.03280055]
["bitfinex","ETHUSD",1720066256094,2.96120578,3246.7,3246.6,0.03280055]
["bitfinex","ETHUSD",1720066256293,0.94671414,3246.7,3246.6,0.03280055]
["bitfinex","ETHUSD",1720066256474,2.68394919,3246.7,3246.6,0.03280055]
["bitfinex","ETHUSD",1720066256669,4.97428795,3246.7,3246.6,0.03280055]
["bitfinex","ETHUSD",1720066257492,4.97434582,3246.7,3246.6,1.12880055]
["bitfinex","ETHUSD",1720066257694,4.97434582,3246.7,3246.6,1.096]
["bitfinex","ETHUSD",1720066258008,4.97434582,3246.7,3246.6,3.44646449]
["bitfinex","ETHUSD",1720066258009,6.26900795,3246.7,3246.6,3.44646449]
["bitfinex","ETHUSD",1720066258503,3.30710242,3246.7,3246.6,3.44646449]
["bitfinex","ETHUSD",1720066258804,6.26900795,3246.7,3246.6,3.44646449]
["bitfinex","ETHUSD",1720066259014,2.24073368,3246.7,3246.6,3.44646449]
["bitfinex","ETHUSD",1720066259307,3.30703212,3246.7,3246.6,3.44646449]
["bitfinex","ETHUSD",1720066259870,6.26897224,3246.7,3246.6,3.44646449]
["bitfinex","ETHUSD",1720066260802,3.30703212,3246.7,3246.6,3.44646449]
["bitfinex","ETHUSD",1720066261410,2.24073368,3246.7,3246.6,1.12886449]
["bitfinex","ETHUSD",1720066261727,3.30721269,3246.7,3246.6,4.20900449]
["bitfinex","ETHUSD",1720066263996,6.26916497,3246.7,3246.6,1.12886449]
["bitfinex","ETHUSD",1720066264232,4.97496924,3246.7,3246.6,1.12886449]
["bitfinex","ETHUSD",1720066264416,4.97509966,3246.7,3246.6,1.12886449]
["bitfinex","ETHUSD",1720066264611,0.94671414,3246.7,3246.6,1.12886449]
["bitfinex","ETHUSD",1720066264936,2.96145344,3246.7,3246.6,1.12886449]
["bitfinex","ETHUSD",1720066265136,4.97452089,3246.7,3246.6,1.12886449]
["bitfinex","ETHUSD",1720066266032,7.93663121,3246.7,3246.6,1.12886449]
["bitfinex","ETHUSD",1720066266467,4.97452089,3246.7,3246.6,1.12886449]
["bitfinex","ETHUSD",1720066267333,4.97452089,3246.7,3246.6,0.03286449]
["bitfinex","ETHUSD",1720066267717,3.20781414,3246.7,3246.5,1.096]
["bitfinex","ETHUSD",1720066267922,4.97472251,3246.6,3246.5,1.096]
["bitfinex","ETHUSD",1720066268247,2.2611,3246.5,3245.8,3.08086]
["bitfinex","ETHUSD",1720066268451,5.02124706,3247.0,3245.8,3.08086]
["bitfinex","ETHUSD",1720066268452,0.647104,3246.0,3245.8,3.08086]
["bitfinex","ETHUSD",1720066268747,0.97084206,3246.1,3245.9,1.096]
["bitfinex","ETHUSD",1720066268923,0.97084206,3246.0,3245.9,1.096]
["bitfinex","ETHUSD",1720066269123,0.97084206,3246.1,3245.9,1.096]
["bitfinex","ETHUSD",1720066269362,0.97084206,3246.0,3245.8,3.08086]
["bitfinex","ETHUSD",1720066269548,0.64703712,3245.9,3245.8,3.08086]
["bitfinex","ETHUSD",1720066269859,0.64703712,3245.9,3245.8,4.17686]
["bitfinex","ETHUSD",1720066270022,0.97084206,3246.0,3245.8,4.17686]
["bitfinex","ETHUSD",1720066270231,0.97084206,3246.0,3245.9,3.0]
["bitfinex","ETHUSD",1720066271165,0.97084206,3246.1,3245.9,3.0]
["bitfinex","ETHUSD",1720066271341,0.97084206,3246.0,3245.9,3.0]
["bitfinex","ETHUSD",1720066271540,0.97084206,3246.1,3246.0,1.096]
["bitfinex","ETHUSD",1720066272561,0.97084206,3246.1,3246.0,1.12774587]
["bitfinex","ETHUSD",1720066275374,0.9425312,3246.1,3246.0,1.12774587]
["bitfinex","ETHUSD",1720066275533,0.96987079,3246.1,3246.0,1.12774587]
["bitfinex","ETHUSD",1720066276054,2.00896942,3246.1,3246.0,0.03174587]
["bitfinex","ETHUSD",1720066276259,2.53174337,3246.1,3246.0,0.03174587]
["bitfinex","ETHUSD",1720066276661,2.53174337,3246.1,3245.4,0.32204877]
["bitfinex","ETHUSD",1720066276662,3.08101,3245.7,3245.4,0.32204877]
["bitfinex","ETHUSD",1720066276846,3.99437059,3245.5,3245.4,0.32204877]
["bitfinex","ETHUSD",1720066277158,6.84191167,3245.5,3245.0,1.096]
["bitfinex","ETHUSD",1720066277474,0.97000701,3245.1,3245.0,1.096]
["bitfinex","ETHUSD",1720066277636,0.64622552,3245.1,3245.0,1.096]
["bitfinex","ETHUSD",1720066278469,0.64622552,3245.2,3245.0,1.096]
["bitfinex","ETHUSD",1720066280690,0.64622552,3245.3,3245.0,1.096]
["bitfinex","ETHUSD",1720066280980,0.64622552,3245.3,3245.2,1.096]
["bitfinex","ETHUSD",1720066281351,0.64622552,3245.4,3245.2,1.096]
["bitfinex","ETHUSD",1720066281772,0.64622552,3245.4,3244.8,3.0]
["bitfinex","ETHUSD",1720066281939,0.64622552,3245.4,3245.2,1.096]
["bitfinex","ETHUSD",1720066283341,0.64622552,3245.4,3244.8,3.0]
["bitfinex","ETHUSD",1720066283641,0.64622552,3245.5,3245.1,1.096]
["bitfinex","ETHUSD",1720066284941,0.7079102,3245.4,3244.8,3.0]
["bitfinex","ETHUSD",1720066285171,0.7079102,3245.4,3245.0,1.096]
["bitfinex","ETHUSD",1720066285378,0.06168468,3245.4,3245.0,1.096]
["bitfinex","ETHUSD",1720066286043,0.06168468,3245.4,3245.2,1.096]
["bitfinex","ETHUSD",1720066286785,0.70623458,3245.5,3245.2,1.096]
["bitfinex","ETHUSD",1720066286995,0.06168468,3245.5,3245.2,1.096]
["bitfinex","ETHUSD",1720066287283,4.34516358,3245.6,3245.2,1.096]
["bitfinex","ETHUSD",1720066288257,0.6445499,3245.6,3245.4,1.096]
["bitfinex","ETHUSD",1720066288478,0.6445499,3245.7,3245.4,1.096]
["bitfinex","ETHUSD",1720066288696,0.6445499,3245.7,3245.5,0.03124579]
["bitfinex","ETHUSD",1720066289309,0.6445499,3245.8,3245.5,0.03124579]
["bitfinex","ETHUSD",1720066289806,4.13168468,3245.9,3245.5,0.03124579]
["bitfinex","ETHUSD",1720066290095,0.64448096,3245.8,3245.5,0.03124579]
["bitfinex","ETHUSD",1720066290308,0.64448096,3245.8,3245.5,1.12724579]
["bitfinex","ETHUSD",1720066290485,0.64448096,3245.7,3245.5,1.12724579]
["bitfinex","ETHUSD",1720066291563,0.64448096,3245.8,3245.5,1.12724579]
["bitfinex","ETHUSD",1720066293476,0.64444404,3245.8,3245.5,1.12724579]
["bitfinex","ETHUSD",1720066293912,0.64444404,3245.9,3245.7,1.096]
["bitfinex","ETHUSD",1720066294271,0.64444404,3245.9,3245.8,0.03140513]
["bitfinex","ETHUSD",1720066295077,2.9632678,3246.0,3245.8,0.03140513]
["bitfinex","ETHUSD",1720066295078,0.64444404,3246.0,3245.8,0.03140513]
["bitfinex","ETHUSD",1720066295511,0.64444404,3245.9,3245.7,1.096]
["bitfinex","ETHUSD",1720066296015,0.64444404,3245.9,3245.8,0.03140513]
["bitfinex","ETHUSD",1720066296185,1.7111614,3245.9,3245.8,0.03140513]
["bitfinex","ETHUSD",1720066296381,0.64444404,3245.9,3245.7,1.096]
["bitfinex","ETHUSD",1720066296586,1.71116128,3245.9,3245.8,0.03140513]
["bitfinex","ETHUSD",1720066297493,4.67426485,3245.9,3245.8,0.03140513]
["bitfinex","ETHUSD",1720066299302,0.64444404,3245.9,3245.8,0.03140513]
["bitfinex","ETHUSD",1720066299510,3.6075118,3245.9,3245.8,0.03140513]
["bitfinex","ETHUSD",1720066299692,4.67421619,3245.9,3245.8,0.03140513]
["bitfinex","ETHUSD",1720066300199,2.3618,3245.8,3245.4,4.096]
["bitfinex","ETHUSD",1720066300392,6.39160474,3245.8,3245.5,0.03158516]
["bitfinex","ETHUSD",1720066300606,5.96934439,3245.8,3245.5,0.03158516]
["bitfinex","ETHUSD",1720066300916,4.02986163,3245.7,3245.5,0.03158516]
["bitfinex","ETHUSD",1720066301717,2.3618,3245.8,3245.5,0.03158516]
["bitfinex","ETHUSD",1720066302097,4.03001642,3245.7,3245.5,0.03158516]
["bitfinex","ETHUSD",1720066302423,2.96324737,3245.7,3245.5,0.03158516]
["bitfinex","ETHUSD",1720066302939,1.06675891,3245.6,3245.5,0.03158516]
["bitfinex","ETHUSD",1720066303146,1.06676926,3245.6,3245.5,0.03158516]
["bitfinex","ETHUSD",1720066303346,2.96324795,3245.7,3245.5,0.03158516]
["bitfinex","ETHUSD",1720066303515,4.03001211,3245.6,3245.5,0.03158516]
["bitfinex","ETHUSD",1720066303715,1.06676416,3245.6,3245.5,0.03158516]
["bitfinex","ETHUSD",1720066304434,4.03001211,3245.6,3245.5,0.03158516]
["bitfinex","ETHUSD",1720066305437,1.06676416,3245.6,3245.5,0.03158516]
["bitfinex","ETHUSD",1720066305946,1.7115259,3245.6,3245.5,0.03158516]
["bitfinex","ETHUSD",1720066306117,0.64476174,3245.7,3245.5,0.03158516]
["bitfinex","ETHUSD",1720066306318,1.06677663,3245.6,3245.5,0.03158516]
["bitfinex","ETHUSD",1720066306538,1.71181144,3245.6,3245.5,0.03158516]
["bitfinex","ETHUSD",1720066306752,1.71183146,3245.6,3245.5,0.03158516]
["bitfinex","ETHUSD",1720066306937,1.06677354,3245.6,3245.5,0.03158516]
["bitfinex","ETHUSD",1720066307442,1.71183146,3245.6,3245.5,0.03158516]
["bitfinex","ETHUSD",1720066309215,0.64505792,3245.6,3245.5,0.03158516]
["bitfinex","ETHUSD",1720066309529,1.7121046,3245.6,3245.5,0.03158516]
["bitfinex","ETHUSD",1720066309729,1.06676794,3245.6,3245.5,0.03158516]
["bitfinex","ETHUSD",1720066310948,2.03477293,3245.6,3245.5,0.03158516]
["bitfinex","ETHUSD",1720066311326,1.06676794,3245.6,3245.5,0.03158516]
["bitfinex","ETHUSD",1720066311546,2.03477293,3245.6,3245.5,0.03158516]
["bitfinex","ETHUSD",1720066312520,2.0347884,3245.6,3245.5,0.03158516]
["bitfinex","ETHUSD",1720066314656,2.0063852,3245.6,3245.5,0.03158516]
["bitfinex","ETHUSD",1720066315355,2.00650315,3245.6,3245.5,0.03158516]
["bitfinex","ETHUSD",1720066315739,2.0064638,3245.6,3245.5,0.03158516]
["bitfinex","ETHUSD",1720066316344,3.29925899,3245.6,3245.5,0.03158516]
["bitfinex","ETHUSD",1720066317122,2.0064638,3245.6,3245.5,0.03158516]
["bitfinex","ETHUSD",1720066317622,3.29925899,3245.6,3245.5,0.03158516]
["bitfinex","ETHUSD",1720066318770,2.23251493,3245.6,3245.5,0.03158516]
["bitfinex","ETHUSD",1720066318969,3.29925837,3245.6,3245.5,0.03158516]
["bitfinex","ETHUSD",1720066319265,2.23251493,3245.6,3245.5,1.096]
["bitfinex","ETHUSD",1720066319470,3.29991645,3245.6,3245.5,1.12763893]
["bitfinex","ETHUSD",1720066319936,3.29991645,3245.6,3245.5,1.096]
["bitfinex","ETHUSD",1720066321037,2.00646214,3245.6,3245.5,1.096]
["bitfinex","ETHUSD",1720066321270,0.93971974,3245.6,3245.5,1.096]
["bitfinex","ETHUSD",1720066321563,4.02842663,3245.6,3245.5,1.096]
["bitfinex","ETHUSD",1720066321763,3.35056853,3245.6,3245.5,1.12763893]
["bitfinex","ETHUSD",1720066321946,4.96814637,3245.6,3245.5,1.12763893]
["bitfinex","ETHUSD",1720066322347,2.0064609,3245.6,3245.5,1.12763893]
["bitfinex","ETHUSD",1720066323690,4.96851857,3245.6,3245.5,1.12763893]
["bitfinex","ETHUSD",1720066324384,9.24622451,3245.6,3245.5,0.03163893]
["bitfinex","ETHUSD",1720066324583,9.24622451,3245.6,3245.3,3.0]
["bitfinex","ETHUSD",1720066324584,7.62822996,3245.6,3245.2,1.096]
["bitfinex","ETHUSD",1720066324749,2.96334716,3245.3,3245.2,1.096]
["bitfinex","ETHUSD",1720066324956,6.26460762,3245.3,3245.2,1.096]
["bitfinex","ETHUSD",1720066325358,4.96981642,3245.3,3245.2,1.096]
["bitfinex","ETHUSD",1720066325696,6.26460762,3245.3,3245.2,1.096]
["bitfinex","ETHUSD",1720066326064,4.96981642,3245.3,3245.2,1.096]
["bitfinex","ETHUSD",1720066326469,6.26460762,3245.3,3245.2,1.096]
["bitfinex","ETHUSD",1720066327366,0.93971974,3245.3,3245.2,1.096]
["bitfinex","ETHUSD",1720066327563,5.32514665,3245.3,3245.2,1.096]
["bitfinex","ETHUSD",1720066327762,6.26486639,3245.3,3245.2,1.096]
["bitfinex","ETHUSD",1720066330580,6.26483624,3245.3,3245.2,1.096]
["bitfinex","ETHUSD",1720066330785,4.9698003,3245.3,3245.2,3.56982573]
["bitfinex","ETHUSD",1720066331016,4.9698003,3245.3,3245.2,6.56982573]
["bitfinex","ETHUSD",1720066331017,0.93971974,3245.3,3245.2,6.56982573]
["bitfinex","ETHUSD",1720066331305,2.96320866,3245.3,3245.2,6.56982573]
["bitfinex","ETHUSD",1720066331521,6.26491241,3245.3,3245.2,6.56982573]
["bitfinex","ETHUSD",1720066332015,6.26491241,3245.3,3245.2,9.65129573]
["bitfinex","ETHUSD",1720066332801,6.26491241,3245.3,3245.2,8.55529573]
["bitfinex","ETHUSD",1720066333000,6.26491241,3245.3,3245.2,9.65129573]
["bitfinex","ETHUSD",1720066333218,6.26491241,3245.3,3245.2,8.55529573]
["bitfinex","ETHUSD",1720066333423,6.26491241,3245.3,3245.2,9.65129573]
["bitfinex","ETHUSD",1720066333624,2.23494863,3245.3,3245.2,9.65129573]
["bitfinex","ETHUSD",1720066333818,5.19816382,3245.3,3245.2,9.65129573]
["bitfinex","ETHUSD",1720066334007,6.26492129,3245.3,3245.2,9.65129573]
["bitfinex","ETHUSD",1720066334331,6.26492118,3245.3,3245.2,9.65129573]
["bitfinex","ETHUSD",1720066334945,3.30170607,3245.3,3245.2,9.65129573]
["bitfinex","ETHUSD",1720066335095,6.26492118,3245.3,3245.2,9.65129573]
["bitfinex","ETHUSD",1720066335933,1.61950486,3245.5,3245.3,8.51004]
["bitfinex","ETHUSD",1720066335934,0.97165576,3245.4,3245.3,8.51004]
["bitfinex","ETHUSD",1720066336091,1.61950486,3245.7,3245.3,8.51004]
["bitfinex","ETHUSD",1720066336092,0.97165576,3245.7,3245.5,2.3473]
["bitfinex","ETHUSD",1720066336297,0.64741825,3245.7,3245.6,7.8697951]
["bitfinex","ETHUSD",1720066336522,0.64741825,3245.7,3245.6,10.90151626]
["bitfinex","ETHUSD",1720066336879,0.64741825,3245.8,3245.7,6.16198]
["bitfinex","ETHUSD",1720066337038,0.64741825,3245.8,3245.7,10.25798]
["bitfinex","ETHUSD",1720066337532,4.07,3245.9,3245.8,8.4438]
["bitfinex","ETHUSD",1720066337825,4.07,3245.9,3245.8,12.0251211]
["bitfinex","ETHUSD",1720066338425,0.64741825,3246.4,3246.3,6.16086]
["bitfinex","ETHUSD",1720066338631,4.58103617,3246.8,3246.3,1.12715769]
["bitfinex","ETHUSD",1720066338632,0.64741825,3246.6,3246.3,1.12715769]
["bitfinex","ETHUSD",1720066338842,0.64741825,3246.8,3246.7,3.08005]
["bitfinex","ETHUSD",1720066339020,0.64741825,3246.8,3246.7,10.28703899]
["bitfinex","ETHUSD",1720066339431,0.64741825,3247.0,3246.8,3.07986]
["bitfinex","ETHUSD",1720066339650,0.64741825,3247.0,3246.9,4.12690186]
["bitfinex","ETHUSD",1720066339953,0.97165576,3247.1,3246.9,1.12690186]
["bitfinex","ETHUSD",1720066340114,0.97165576,3247.1,3247.0,1.096]
["bitfinex","ETHUSD",1720066340448,0.97165576,3247.2,3247.0,1.12678591]
["bitfinex","ETHUSD",1720066340650,0.64561602,3247.1,3247.0,1.12678591]
["bitfinex","ETHUSD",1720066341440,0.97165576,3247.2,3247.0,1.12678591]
["bitfinex","ETHUSD",1720066341441,0.64561602,3247.2,3247.0,1.12678591]
["bitfinex","ETHUSD",1720066342621,0.64561602,3247.3,3247.0,1.12678591]
["bitfinex","ETHUSD",1720066342819,0.64561602,3247.3,3247.2,1.096]
["bitfinex","ETHUSD",1720066343067,0.64561602,3247.3,3247.2,1.12672193]
["bitfinex","ETHUSD",1720066343372,0.64561602,3247.7,3247.4,3.07938]
["bitfinex","ETHUSD",1720066343517,0.64561602,3247.8,3247.6,1.096]
["bitfinex","ETHUSD",1720066344031,0.64561602,3247.8,3247.7,0.03062915]
["bitfinex","ETHUSD",1720066344245,0.06168468,3247.9,3247.7,0.03062915]
["bitfinex","ETHUSD",1720066344246,0.7073007,3247.9,3247.7,0.03062915]
["bitfinex","ETHUSD",1720066344555,0.45985033,3247.9,3247.7,0.03062915]
["bitfinex","ETHUSD",1720066344925,1.10546635,3247.9,3247.7,0.03062915]
["bitfinex","ETHUSD",1720066345252,0.45985033,3247.9,3247.7,0.03062915]
["bitfinex","ETHUSD",1720066346857,0.64561602,3248.1,3247.7,0.03062915]
["bitfinex","ETHUSD",1720066346858,0.7073007,3248.1,3247.8,1.096]
["bitfinex","ETHUSD",1720066347024,0.7073007,3248.1,3247.9,0.03059204]
["bitfinex","ETHUSD",1720066347454,0.06168468,3248.1,3247.9,0.03059204]
["bitfinex","ETHUSD",1720066347631,0.06168468,3248.1,3247.8,1.096]
["bitfinex","ETHUSD",1720066347849,0.06168468,3248.1,3247.9,0.03059204]
["bitfinex","ETHUSD",1720066348048,0.30122007,3248.0,3247.9,0.03059204]
["bitfinex","ETHUSD",1720066348259,2.95051602,3248.2,3247.9,0.03059204]
["bitfinex","ETHUSD",1720066348462,3.24787372,3248.5,3248.1,1.096]
["bitfinex","ETHUSD",1720066348786,3.2233615,3248.5,3248.2,0.03053639]
["bitfinex","ETHUSD",1720066349094,0.32233615,3248.4,3248.2,0.03053639]
["bitfinex","ETHUSD",1720066349458,0.32233615,3248.4,3248.1,1.096]
["bitfinex","ETHUSD",1720066349967,0.32233615,3248.4,3248.2,0.02975069]
["bitfinex","ETHUSD",1720066353477,2.63943016,3248.5,3248.3,1.096]
["bitfinex","ETHUSD",1720066353645,2.57774548,3248.5,3248.4,0.0297136]
["bitfinex","ETHUSD",1720066355254,2.57774548,3248.5,3248.2,1.096]
["bitfinex","ETHUSD",1720066355456,2.57774548,3248.5,3248.3,0.02973214]
["bitfinex","ETHUSD",1720066355678,2.57774548,3248.5,3248.2,1.096]
["bitfinex","ETHUSD",1720066355679,0.06168468,3248.4,3248.2,1.096]
["bitfinex","ETHUSD",1720066355882,0.06168468,3248.4,3248.3,0.02973214]
["bitfinex","ETHUSD",1720066356310,0.06168468,3248.4,3248.2,1.096]
["bitfinex","ETHUSD",1720066356602,0.06168468,3248.4,3248.3,0.02973214]
["bitfinex","ETHUSD",1720066356780,0.09254548,3248.5,3248.3,0.02973214]
["bitfinex","ETHUSD",1720066356986,0.09254548,3248.5,3248.4,1.096]
["bitfinex","ETHUSD",1720066357210,0.09254548,3248.5,3248.4,1.1257136]
["bitfinex","ETHUSD",1720066357978,0.09254548,3248.5,3248.4,4.2041436]
["bitfinex","ETHUSD",1720066359890,0.09254548,3248.5,3248.4,3.1081436]
["bitfinex","ETHUSD",1720066360100,0.09254548,3248.5,3248.4,4.2041436]
["bitfinex","ETHUSD",1720066370730,0.09254548,3248.5,3248.4,7.2825736]
["bitfinex","ETHUSD",1720066370934,0.09254548,3248.5,3248.4,10.2825736]
["bitfinex","ETHUSD",1720066376331,1.15821709,3248.5,3248.4,10.2825736]
["bitfinex","ETHUSD",1720066376932,4.11841996,3248.5,3248.4,9.1865736]
["bitfinex","ETHUSD",1720066377244,4.11841996,3248.5,3248.4,10.2825736]
["bitfinex","ETHUSD",1720066377754,4.11847589,3248.5,3248.4,10.2825736]
["bitfinex","ETHUSD",1720066380721,0.09254548,3248.5,3248.4,10.8325736]
["bitfinex","ETHUSD",1720066386474,1.15818936,3248.5,3248.4,10.8325736]
["bitfinex","ETHUSD",1720066386649,0.09254548,3248.5,3248.4,10.8325736]
["bitfinex","ETHUSD",1720066387474,1.15818731,3248.5,3248.4,10.8325736]
["bitfinex","ETHUSD",1720066387682,0.09254548,3248.5,3248.4,10.8325736]
["bitfinex","ETHUSD",1720066388679,0.24454548,3248.5,3248.4,10.8325736]
["bitfinex","ETHUSD",1720066399645,0.89060677,3248.5,3248.4,10.8325736]
["bitfinex","ETHUSD",1720066399844,0.24454548,3248.5,3248.4,10.8325736]
["bitfinex","ETHUSD",1720066400246,0.89060677,3248.5,3248.4,10.8325736]
["bitfinex","ETHUSD",1720066400984,0.24454548,3248.5,3248.4,10.8325736]
["bitfinex","ETHUSD",1720066401269,0.89060677,3248.5,3248.4,10.8325736]
["bitfinex","ETHUSD",1720066401476,0.24454548,3248.5,3248.4,10.8325736]
["bitfinex","ETHUSD",1720066401879,0.89060677,3248.5,3248.4,10.8325736]
["bitfinex","ETHUSD",1720066403477,0.24454548,3248.5,3248.4,16.1624036]
["bitfinex","ETHUSD",1720066404573,0.23154718,3248.5,3248.4,16.1624036]
["bitfinex","ETHUSD",1720066405132,0.64606129,3249.0,3248.9,6.15592]
["bitfinex","ETHUSD",1720066405334,4.25273733,3249.3,3249.2,3.07768]
["bitfinex","ETHUSD",1720066405534,6.23426519,3249.3,3249.2,4.17368]
["bitfinex","ETHUSD",1720066405750,6.23426519,3249.3,3249.2,4.20233942]
["bitfinex","ETHUSD",1720066405751,2.20870142,3249.3,3249.2,4.20233942]
["bitfinex","ETHUSD",1720066405952,6.23377697,3249.3,3249.2,4.20233942]
["bitfinex","ETHUSD",1720066406355,3.27416259,3249.3,3249.2,4.20233942]
["bitfinex","ETHUSD",1720066406671,6.23377697,3249.3,3249.2,4.20233942]
["bitfinex","ETHUSD",1720066407176,3.27416259,3249.3,3249.2,4.20233942]
["bitfinex","ETHUSD",1720066407481,1.98150869,3249.3,3249.2,4.21517599]
["bitfinex","ETHUSD",1720066407639,0.96904553,3249.5,3249.2,7.76517599]
["bitfinex","ETHUSD",1720066407840,0.64601638,3249.3,3249.2,3.66917599]
["bitfinex","ETHUSD",1720066408040,0.64601638,3249.3,3249.2,7.76517599]
["bitfinex","ETHUSD",1720066408377,3.11621638,3249.3,3249.2,3.04149599]
["bitfinex","ETHUSD",1720066408545,3.3857011,3249.3,3249.2,1.096]
["bitfinex","ETHUSD",1720066408740,8.70319187,3249.3,3249.2,1.096]
["bitfinex","ETHUSD",1720066409780,1.98105323,3249.3,3249.2,1.096]
["bitfinex","ETHUSD",1720066409952,0.9155011,3249.3,3249.2,1.096]
["bitfinex","ETHUSD",1720066410149,0.9155011,3249.3,3249.2,4.17368]
["bitfinex","ETHUSD",1720066410150,0.96893066,3249.3,3249.2,4.17368]
["bitfinex","ETHUSD",1720066410366,0.96893066,3249.5,3249.3,3.07758]
["bitfinex","ETHUSD",1720066410553,0.96893066,3249.5,3249.4,1.096]
["bitfinex","ETHUSD",1720066410879,0.96893066,3249.5,3249.4,4.096]
["bitfinex","ETHUSD",1720066411594,0.96893066,3249.5,3249.4,7.17349]
["bitfinex","ETHUSD",1720066411760,3.57147155,3249.6,3249.4,7.17349]
["bitfinex","ETHUSD",1720066412148,3.57147155,3249.6,3249.5,3.07739]
["bitfinex","ETHUSD",1720066412368,2.60254089,3249.6,3249.5,6.07739]
["bitfinex","ETHUSD",1720066412683,3.2480874,3249.6,3249.5,6.07739]
["bitfinex","ETHUSD",1720066413312,2.60254089,3249.6,3249.5,6.07739]
["bitfinex","ETHUSD",1720066413589,3.24800242,3249.6,3249.5,6.07739]
["bitfinex","ETHUSD",1720066415759,0.64546153,3249.7,3249.5,6.07739]
["bitfinex","ETHUSD",1720066415965,0.64546153,3249.7,3249.6,1.096]
["bitfinex","ETHUSD",1720066420285,0.64546153,3249.8,3249.6,1.096]
["bitfinex","ETHUSD",1720066422001,0.64546153,3249.8,3249.6,4.17329]
["bitfinex","ETHUSD",1720066422368,0.06168468,3249.9,3249.6,4.17329]
["bitfinex","ETHUSD",1720066422563,0.64493002,3249.9,3249.7,3.0772]
["bitfinex","ETHUSD",1720066422789,0.97365284,3250.0,3249.8,1.096]
["bitfinex","ETHUSD",1720066423095,0.64485925,3249.9,3249.8,1.096]
["bitfinex","ETHUSD",1720066424215,0.00625781,3250.0,3249.8,1.096]
["bitfinex","ETHUSD",1720066424505,0.64483022,3249.9,3249.8,1.096]
["bitfinex","ETHUSD",1720066425806,0.64483022,3249.9,3249.7,3.0772]
["bitfinex","ETHUSD",1720066425971,0.64483022,3249.9,3249.8,1.096]
["bitfinex","ETHUSD",1720066427303,0.64483022,3249.9,3249.8,4.17311]
["bitfinex","ETHUSD",1720066427490,0.65099045,3250.0,3249.8,7.25022]
["bitfinex","ETHUSD",1720066427801,0.65099045,3250.0,3249.9,3.07701]
["bitfinex","ETHUSD",1720066427998,0.65099045,3250.0,3249.9,4.17301]
["bitfinex","ETHUSD",1720066429600,2.3298,3249.9,3249.5,3.0]
["bitfinex","ETHUSD",1720066429851,2.3298,3249.9,3248.3,0.63777609]
["bitfinex","ETHUSD",1720066429852,3.03621732,3249.8,3249.7,1.096]
["bitfinex","ETHUSD",1720066429994,2.3298,3249.7,3248.9,3.0779]
["bitfinex","ETHUSD",1720066430318,2.97456384,3249.4,3249.3,1.096]
["bitfinex","ETHUSD",1720066430704,2.39148468,3249.4,3249.3,1.096]
["bitfinex","ETHUSD",1720066431104,2.3298,3249.4,3249.3,1.096]
["bitfinex","ETHUSD",1720066431315,2.39148468,3249.4,3249.3,1.096]
["bitfinex","ETHUSD",1720066431518,3.45698874,3249.4,3249.3,1.096]
["bitfinex","ETHUSD",1720066432115,2.39148468,3249.4,3249.3,1.096]
["bitfinex","ETHUSD",1720066433308,1.71039858,3249.4,3249.3,1.096]
["bitfinex","ETHUSD",1720066433527,0.64490517,3249.4,3249.3,1.096]
["bitfinex","ETHUSD",1720066433908,2.95958272,3249.5,3249.3,1.096]
["bitfinex","ETHUSD",1720066433909,0.64490517,3249.5,3249.3,1.096]
["bitfinex","ETHUSD",1720066434233,0.64490517,3249.6,3249.3,1.096]
["bitfinex","ETHUSD",1720066434399,0.64490517,3249.6,3249.5,1.096]
["bitfinex","ETHUSD",1720066435205,0.64490517,3249.7,3249.5,1.096]
["bitfinex","ETHUSD",1720066435441,0.64490517,3249.8,3249.5,7.17339]
["bitfinex","ETHUSD",1720066435646,0.64494909,3249.8,3249.7,1.096]
["bitfinex","ETHUSD",1720066438441,1.06532943,3249.8,3249.7,1.096]
["bitfinex","ETHUSD",1720066438617,1.71038391,3249.8,3249.7,1.096]
["bitfinex","ETHUSD",1720066439036,0.64505448,3249.8,3249.7,1.096]
["bitfinex","ETHUSD",1720066439237,1.06533182,3249.8,3249.5,3.0]
["bitfinex","ETHUSD",1720066439430,4.02452937,3249.8,3249.7,1.096]
["bitfinex","ETHUSD",1720066439818,4.02459112,3249.8,3249.7,1.096]
["bitfinex","ETHUSD",1720066440015,1.06533294,3249.8,3249.7,1.096]
["bitfinex","ETHUSD",1720066440529,4.02459112,3249.8,3249.7,1.096]
["bitfinex","ETHUSD",1720066440844,4.99183283,3249.8,3249.7,1.096]
["bitfinex","ETHUSD",1720066442043,0.96724171,3249.8,3249.7,1.096]
["bitfinex","ETHUSD",1720066442255,4.99242623,3249.8,3249.7,1.096]
["bitfinex","ETHUSD",1720066442754,4.9925277,3249.8,3249.7,1.096]
["bitfinex","ETHUSD",1720066444761,3.92718878,3249.9,3249.7,4.1732]
["bitfinex","ETHUSD",1720066444927,0.64540134,3249.8,3249.7,4.1732]
["bitfinex","ETHUSD",1720066445327,0.64540134,3249.8,3249.7,3.0772]
["bitfinex","ETHUSD",1720066445662,0.64547958,3249.8,3249.7,4.1732]
["bitfinex","ETHUSD",1720066446017,0.967914,3249.9,3249.7,4.1732]
["bitfinex","ETHUSD",1720066447066,2.96543519,3250.0,3249.7,4.1732]
["bitfinex","ETHUSD",1720066447067,0.64558936,3249.8,3249.7,4.1732]
["bitfinex","ETHUSD",1720066447235,0.64558936,3249.8,3249.7,4.2347379]
["bitfinex","ETHUSD",1720066447567,0.97417181,3250.0,3249.8,3.07711]
["bitfinex","ETHUSD",1720066447763,0.97417181,3250.0,3249.9,1.096]
["bitfinex","ETHUSD",1720066448439,0.9747789,3250.0,3249.9,1.096]
["bitfinex","ETHUSD",1720066449560,0.91909417,3250.0,3249.9,1.096]
["bitfinex","ETHUSD",1720066449801,0.00625781,3250.0,3249.9,1.096]
["bitfinex","ETHUSD",1720066450093,4.94338824,3250.0,3249.7,3.0]
["bitfinex","ETHUSD",1720066450399,7.84321847,3249.9,3249.5,3.0]
["bitfinex","ETHUSD",1720066450601,7.84321847,3249.9,3249.2,3.07763]
["bitfinex","ETHUSD",1720066450602,1.29188622,3249.7,3249.6,1.096]
["bitfinex","ETHUSD",1720066450800,9.69021693,3249.7,3249.6,1.096]
["bitfinex","ETHUSD",1720066451008,9.69021693,3249.7,3249.1,1.03286248]
["bitfinex","ETHUSD",1720066451009,3.07741,3249.5,3249.1,1.03286248]
["bitfinex","ETHUSD",1720066451292,1.29222957,3249.3,3249.2,1.096]
["bitfinex","ETHUSD",1720066451449,2.20506159,3249.3,3249.2,1.096]
["bitfinex","ETHUSD",1720066452085,2.26674627,3249.3,3249.1,1.03286248]
["bitfinex","ETHUSD",1720066452289,2.20506159,3249.2,3249.1,1.18686248]
["bitfinex","ETHUSD",1720066452491,0.91283202,3249.2,3249.1,2.28286248]
["bitfinex","ETHUSD",1720066452694,1.29222957,3249.2,3249.1,2.28286248]
["bitfinex","ETHUSD",1720066452861,2.20506159,3249.2,3249.1,2.28286248]
["bitfinex","ETHUSD",1720066454404,1.29222957,3249.2,3249.1,2.28286248]
["bitfinex","ETHUSD",1720066454583,2.20506159,3249.2,3249.1,2.28286248]
["bitfinex","ETHUSD",1720066454987,1.29222957,3249.2,3249.1,2.28286248]
["bitfinex","ETHUSD",1720066455365,2.20506159,3249.2,3249.1,2.28286248]
["bitfinex","ETHUSD",1720066455884,1.29222957,3249.2,3249.1,2.28286248]
["bitfinex","ETHUSD",1720066456473,2.20506159,3249.2,3249.1,2.28286248]
["bitfinex","ETHUSD",1720066456673,1.29222957,3249.2,3249.1,2.28286248]
["bitfinex","ETHUSD",1720066456996,2.20506159,3249.2,3249.1,2.28286248]
["bitfinex","ETHUSD",1720066457596,1.29222957,3249.2,3249.1,2.28286248]
["bitfinex","ETHUSD",1720066457768,2.20506159,3249.2,3249.1,2.28286248]
["bitfinex","ETHUSD",1720066459495,0.91283202,3249.2,3249.1,2.28286248]
["bitfinex","ETHUSD",1720066461104,0.91283202,3249.2,3249.1,1.25]
["bitfinex","ETHUSD",1720066462707,5.28158487,3249.2,3249.1,1.25]
["bitfinex","ETHUSD",1720066462904,7.74276955,3249.2,3249.1,1.25]
["bitfinex","ETHUSD",1720066464709,5.35445799,3249.2,3248.4,3.0]
["bitfinex","ETHUSD",1720066465006,5.35445799,3249.2,3248.3,2.4521]
["bitfinex","ETHUSD",1720066465007,0.64535641,3248.5,3248.3,3.5481]
["bitfinex","ETHUSD",1720066465162,1.61339102,3248.5,3248.3,3.5481]
["bitfinex","ETHUSD",1720066465365,0.64535641,3248.4,3248.3,3.5481]
["bitfinex","ETHUSD",1720066465570,0.96803461,3248.5,3248.3,1.096]
["bitfinex","ETHUSD",1720066466362,0.96803461,3248.5,3248.2,3.0]
["bitfinex","ETHUSD",1720066466567,0.96803461,3248.5,3248.4,1.096]
["bitfinex","ETHUSD",1720066467104,0.96749006,3248.5,3248.4,1.096]
["bitfinex","ETHUSD",1720066468501,0.96749006,3248.6,3248.4,1.096]
["bitfinex","ETHUSD",1720066468865,4.04574006,3248.6,3248.4,1.096]
["bitfinex","ETHUSD",1720066469480,0.64447207,3248.5,3248.4,1.096]
["bitfinex","ETHUSD",1720066469681,0.96749006,3248.6,3248.4,1.096]
["bitfinex","ETHUSD",1720066469908,0.6444712,3248.5,3248.4,1.096]
["bitfinex","ETHUSD",1720066470093,4.04580006,3248.6,3248.4,1.096]
["bitfinex","ETHUSD",1720066470407,0.64435474,3248.5,3248.4,1.096]
["bitfinex","ETHUSD",1720066470709,3.72269474,3248.5,3248.4,1.096]
["bitfinex","ETHUSD",1720066472270,3.07834,3248.5,3248.4,1.096]
["bitfinex","ETHUSD",1720066474406,3.72249061,3248.5,3248.4,1.096]
["bitfinex","ETHUSD",1720066476570,3.07834,3248.5,3248.4,1.096]
["bitfinex","ETHUSD",1720066480104,0.64377079,3248.6,3248.4,1.096]
["bitfinex","ETHUSD",1720066480305,3.72207079,3248.6,3248.4,1.096]
["bitfinex","ETHUSD",1720066480482,6.6827749,3248.6,3248.4,1.096]
["bitfinex","ETHUSD",1720066482218,3.6044749,3248.6,3248.4,1.096]
["bitfinex","ETHUSD",1720066482410,3.07816,3248.7,3248.4,1.096]
["bitfinex","ETHUSD",1720066482411,6.6826349,3248.7,3248.4,1.096]
["bitfinex","ETHUSD",1720066482717,6.68247198,3248.7,3248.4,1.096]
["bitfinex","ETHUSD",1720066482928,6.68247198,3248.7,3248.2,3.0]
["bitfinex","ETHUSD",1720066482929,1.06582877,3248.6,3248.2,3.0]
["bitfinex","ETHUSD",1720066483127,3.88996586,3249.0,3248.6,1.096]
["bitfinex","ETHUSD",1720066483128,2.96034619,3248.9,3248.6,1.096]
["bitfinex","ETHUSD",1720066483279,3.56810962,3249.0,3248.7,0.61155652]
["bitfinex","ETHUSD",1720066483280,2.60254089,3249.0,3248.7,0.61155652]
["bitfinex","ETHUSD",1720066483481,2.60254089,3249.0,3248.8,1.096]
["bitfinex","ETHUSD",1720066483715,2.60254089,3249.0,3248.9,2.3616]
["bitfinex","ETHUSD",1720066484532,2.60254089,3249.0,3248.9,5.3616]
["bitfinex","ETHUSD",1720066484831,2.60254089,3249.0,3248.9,4.096]
["bitfinex","ETHUSD",1720066485112,2.60254089,3249.0,3248.9,1.096]
["bitfinex","ETHUSD",1720066486094,2.60254089,3249.0,3248.9,4.17396]
["bitfinex","ETHUSD",1720066486313,2.60254089,3249.0,3248.9,7.17396]
["bitfinex","ETHUSD",1720066486922,2.60254089,3249.0,3248.9,6.07796]
["bitfinex","ETHUSD",1720066487245,0.64371248,3249.4,3248.9,7.17396]
["bitfinex","ETHUSD",1720066487422,0.64371248,3249.4,3249.1,1.096]
["bitfinex","ETHUSD",1720066487949,3.05571248,3249.5,3249.1,1.096]
["bitfinex","ETHUSD",1720066488148,0.64371248,3249.4,3249.1,1.096]
["bitfinex","ETHUSD",1720066488325,0.70539716,3249.4,3249.1,1.096]
["bitfinex","ETHUSD",1720066488915,0.06168468,3249.4,3249.1,1.096]
["bitfinex","ETHUSD",1720066489227,0.70560688,3249.4,3249.1,1.096]
["bitfinex","ETHUSD",1720066489950,0.06168468,3249.4,3249.1,1.096]
["bitfinex","ETHUSD",1720066490317,0.70560688,3249.4,3249.1,1.096]
["bitfinex","ETHUSD",1720066491230,0.06168468,3249.4,3249.0,3.07786]
["bitfinex","ETHUSD",1720066491425,0.06168468,3249.4,3249.1,1.096]
["bitfinex","ETHUSD",1720066491426,0.70560688,3249.4,3249.1,1.096]
["bitfinex","ETHUSD",1720066492242,0.70586899,3249.4,3249.1,1.096]
["bitfinex","ETHUSD",1720066492549,0.64427261,3249.4,3249.3,1.096]
["bitfinex","ETHUSD",1720066492762,0.64427261,3249.5,3249.3,1.096]
["bitfinex","ETHUSD",1720066494139,0.64427261,3249.7,3249.3,1.096]
["bitfinex","ETHUSD",1720066494350,0.64427261,3249.7,3249.6,1.096]
["bitfinex","ETHUSD",1720066496887,0.64427261,3249.8,3249.6,1.096]
["bitfinex","ETHUSD",1720066497042,0.64427261,3249.8,3249.7,1.096]
["bitfinex","ETHUSD",1720066497539,3.6368923,3250.0,3249.7,1.096]
["bitfinex","ETHUSD",1720066497540,0.64427261,3249.9,3249.7,1.096]
["bitfinex","ETHUSD",1720066497755,0.64427261,3249.9,3249.8,1.096]
["bitfinex","ETHUSD",1720066498363,0.64449053,3249.9,3249.8,1.096]
["bitfinex","ETHUSD",1720066498549,3.31497391,3250.0,3249.8,1.096]
["bitfinex","ETHUSD",1720066499061,0.71243302,3250.0,3249.8,1.096]
["bitfinex","ETHUSD",1720066499660,0.65074834,3250.0,3249.8,1.096]
["bitfinex","ETHUSD",1720066500078,0.64449053,3249.9,3249.6,3.07729]
["bitfinex","ETHUSD",1720066500239,0.65074834,3250.0,3249.9,1.096]
["bitfinex","ETHUSD",1720066501478,2.2878,3249.9,3249.2,6.07765]
["bitfinex","ETHUSD",1720066501768,0.64423417,3249.7,3249.5,1.096]
["bitfinex","ETHUSD",1720066501974,0.64423417,3249.7,3249.5,4.096]
["bitfinex","ETHUSD",1720066503455,0.64423417,3249.7,3249.5,1.096]
["bitfinex","ETHUSD",1720066507460,0.06168468,3249.6,3249.3,3.0]
["bitfinex","ETHUSD",1720066507665,0.70591885,3249.6,3249.5,1.096]
["bitfinex","ETHUSD",1720066507999,0.64423417,3249.6,3249.5,1.096]
["bitfinex","ETHUSD",1720066508313,0.44879376,3249.7,3249.5,1.096]
["bitfinex","ETHUSD",1720066508314,1.09302793,3249.7,3249.5,1.096]
["bitfinex","ETHUSD",1720066509408,0.06168468,3249.7,3249.5,1.096]
["bitfinex","ETHUSD",1720066510311,0.70560406,3249.8,3249.5,1.096]
["bitfinex","ETHUSD",1720066510525,0.06168468,3249.8,3249.7,1.096]
["bitfinex","ETHUSD",1720066511014,0.70560406,3249.8,3249.7,1.096]
["bitfinex","ETHUSD",1720066511481,4.73055266,3249.8,3249.7,1.096]
["bitfinex","ETHUSD",1720066511677,5.8788903,3249.8,3249.7,1.096]
["bitfinex","ETHUSD",1720066511876,2.42944114,3249.8,3249.3,3.0]
["bitfinex","ETHUSD",1720066512100,4.6689167,3249.7,3249.4,1.096]
["bitfinex","ETHUSD",1720066512284,1.12715152,3249.6,3249.4,1.096]
["bitfinex","ETHUSD",1720066512510,4.7306494,3249.6,3249.4,1.096]
["bitfinex","ETHUSD",1720066512814,3.02128527,3249.6,3249.2,3.0]
["bitfinex","ETHUSD",1720066513013,0.70558197,3249.6,3249.4,1.096]
["bitfinex","ETHUSD",1720066513182,2.95962131,3249.6,3249.4,1.096]
["bitfinex","ETHUSD",1720066513381,1.06546453,3249.5,3249.4,1.096]
["bitfinex","ETHUSD",1720066515790,4.02508584,3249.5,3249.4,1.096]
["bitfinex","ETHUSD",1720066516341,2.95963255,3249.7,3249.4,1.096]
["bitfinex","ETHUSD",1720066516489,2.95963255,3249.7,3249.6,1.096]
["bitfinex","ETHUSD",1720066516686,4.02482379,3249.7,3249.6,1.096]
["bitfinex","ETHUSD",1720066517400,4.66896286,3249.7,3249.6,1.096]
["bitfinex","ETHUSD",1720066517588,4.02482379,3249.7,3249.6,1.096]
["bitfinex","ETHUSD",1720066517791,4.66896286,3249.7,3249.6,1.096]
["bitfinex","ETHUSD",1720066518217,7.19454754,3249.7,3248.8,3.07804]
["bitfinex","ETHUSD",1720066518437,3.60356833,3249.4,3249.2,1.096]
["bitfinex","ETHUSD",1720066518619,1.06548958,3249.3,3249.2,1.096]
["bitfinex","ETHUSD",1720066518808,4.02491884,3249.3,3249.2,1.096]
["bitfinex","ETHUSD",1720066519199,4.66972055,3249.3,3249.2,1.096]
["bitfinex","ETHUSD",1720066519508,4.02536296,3249.3,3249.2,1.096]
["bitfinex","ETHUSD",1720066519701,4.0252126,3249.3,3249.2,1.096]
["bitfinex","ETHUSD",1720066520032,1.06549745,3249.3,3249.2,1.096]
["bitfinex","ETHUSD",1720066520441,4.66957019,3249.3,3249.2,1.096]
["bitfinex","ETHUSD",1720066521701,1.06549745,3249.3,3249.1,3.0]
["bitfinex","ETHUSD",1720066521950,4.67009854,3249.2,3249.1,1.096]
["bitfinex","ETHUSD",1720066522320,2.95982567,3249.3,3249.1,1.096]
["bitfinex","ETHUSD",1720066522516,1.7102286,3249.2,3249.1,1.096]
["bitfinex","ETHUSD",1720066523038,4.67005427,3249.2,3248.9,3.0]
["bitfinex","ETHUSD",1720066523244,1.7102286,3249.1,3248.9,3.0]
["bitfinex","ETHUSD",1720066523415,1.7102286,3249.1,3249.0,1.096]
["bitfinex","ETHUSD",1720066523416,0.64469136,3249.1,3249.0,1.096]
["bitfinex","ETHUSD",1720066523750,0.64469136,3249.1,3248.9,3.0]
["bitfinex","ETHUSD",1720066523906,0.64469136,3249.1,3249.0,1.096]
["bitfinex","ETHUSD",1720066524543,3.92686271,3249.2,3249.0,1.096]
["bitfinex","ETHUSD",1720066525005,2.09430589,3249.1,3249.0,1.096]
["bitfinex","ETHUSD",1720066525214,5.05413156,3249.1,3249.0,1.096]
["bitfinex","ETHUSD",1720066525518,4.99265986,3249.1,3249.0,1.096]
["bitfinex","ETHUSD",1720066525721,4.99995716,3249.1,3249.0,1.096]
["bitfinex","ETHUSD",1720066526330,6.28933988,3249.1,3249.0,1.096]
["bitfinex","ETHUSD",1720066527419,6.2276552,3249.1,3249.0,1.096]
["bitfinex","ETHUSD",1720066527921,4.93827248,3249.1,3249.0,1.096]
["bitfinex","ETHUSD",1720066528334,6.55171199,3249.1,3249.0,1.096]
["bitfinex","ETHUSD",1720066528534,0.91264966,3249.1,3249.0,1.096]
["bitfinex","ETHUSD",1720066528748,3.87268792,3249.1,3249.0,1.096]
["bitfinex","ETHUSD",1720066528949,0.91264966,3249.1,3249.0,1.096]
["bitfinex","ETHUSD",1720066529175,4.93830169,3249.1,3249.0,1.096]
["bitfinex","ETHUSD",1720066530076,2.20461802,3249.1,3249.0,1.096]
["bitfinex","ETHUSD",1720066530233,0.91264966,3249.1,3249.0,1.096]
["bitfinex","ETHUSD",1720066530938,0.91264966,3249.1,3248.7,3.07814]
["bitfinex","ETHUSD",1720066531161,0.64599714,3248.8,3248.7,3.07814]
["bitfinex","ETHUSD",1720066531366,0.64599714,3248.8,3248.7,7.17414]
["bitfinex","ETHUSD",1720066531753,0.64599714,3248.8,3248.7,7.2618773]
["bitfinex","ETHUSD",1720066533381,0.96899572,3248.9,3248.7,7.2618773]
["bitfinex","ETHUSD",1720066538187,0.64579606,3248.8,3248.7,7.2618773]
["bitfinex","ETHUSD",1720066538389,0.6457797,3248.8,3248.7,7.2618773]
["bitfinex","ETHUSD",1720066538591,0.64577995,3248.8,3248.7,7.2618773]
["bitfinex","ETHUSD",1720066538751,0.96899572,3248.9,3248.7,7.2618773]
["bitfinex","ETHUSD",1720066539496,0.64575028,3248.8,3248.7,7.2618773]
["bitfinex","ETHUSD",1720066540380,0.64575028,3248.8,3248.7,3.0877373]
["bitfinex","ETHUSD",1720066540554,0.96899572,3248.9,3248.7,1.1837373]
["bitfinex","ETHUSD",1720066541657,0.96899572,3248.9,3248.7,0.0877373]
["bitfinex","ETHUSD",1720066541858,0.96899572,3248.8,3248.7,0.0877373]
["bitfinex","ETHUSD",1720066542299,0.96899572,3248.8,3248.7,1.1837373]
["bitfinex","ETHUSD",1720066542508,2.20512847,3248.9,3248.7,1.1837373]
["bitfinex","ETHUSD",1720066542658,0.91316011,3248.8,3248.7,1.1837373]
["bitfinex","ETHUSD",1720066543169,0.96859485,3248.8,3248.7,1.1837373]
["bitfinex","ETHUSD",1720066543370,0.91323522,3248.8,3248.7,1.1837373]
["bitfinex","ETHUSD",1720066543579,0.96858366,3248.8,3248.7,1.1837373]
["bitfinex","ETHUSD",1720066543788,3.27090248,3248.8,3248.7,1.1837373]
["bitfinex","ETHUSD",1720066543999,6.23115909,3248.8,3248.7,1.1837373]
["bitfinex","ETHUSD",1720066544196,3.27090248,3248.8,3248.7,1.1837373]
["bitfinex","ETHUSD",1720066545382,3.27090084,3248.8,3248.7,1.1837373]
["bitfinex","ETHUSD",1720066546505,6.23120286,3248.8,3248.7,1.1837373]
["bitfinex","ETHUSD",1720066547968,6.23120286,3248.8,3248.7,0.0877373]
["bitfinex","ETHUSD",1720066548269,3.27090084,3248.8,3248.7,1.1837373]
["bitfinex","ETHUSD",1720066548473,2.2668768,3248.8,3248.7,1.1837373]
["bitfinex","ETHUSD",1720066548721,3.33259727,3248.8,3248.7,1.1837373]
["bitfinex","ETHUSD",1720066551425,3.33259727,3248.8,3248.7,0.0877373]
["bitfinex","ETHUSD",1720066551630,2.2668768,3248.8,3248.7,1.1837373]
["bitfinex","ETHUSD",1720066551830,3.27091885,3248.8,3248.7,1.1837373]
["bitfinex","ETHUSD",1720066552932,1.97895049,3248.8,3248.7,1.1837373]
["bitfinex","ETHUSD",1720066555029,1.97896184,3248.8,3248.7,1.1837373]
["bitfinex","ETHUSD",1720066555402,1.97896229,3248.8,3248.7,1.1837373]
["bitfinex","ETHUSD",1720066557325,1.97896229,3248.8,3248.7,0.0877373]
["bitfinex","ETHUSD",1720066557852,0.91322376,3248.8,3248.7,0.0877373]
["bitfinex","ETHUSD",1720066558060,1.97896277,3248.8,3248.7,0.0877373]
["bitfinex","ETHUSD",1720066560761,0.91322376,3248.8,3248.7,0.0877373]
["bitfinex","ETHUSD",1720066560926,1.97896389,3248.8,3248.7,0.0877373]
["bitfinex","ETHUSD",1720066561464,3.59369583,3248.8,3248.7,0.0877373]
["bitfinex","ETHUSD",1720066561825,1.97896389,3248.8,3248.7,0.0877373]
["bitfinex","ETHUSD",1720066562254,5.31778405,3248.8,3248.7,0.0877373]
["bitfinex","ETHUSD",1720066562437,0.91322376,3248.8,3248.7,0.0877373]
["bitfinex","ETHUSD",1720066562635,1.97928532,3248.8,3248.7,0.0877373]
["bitfinex","ETHUSD",1720066563249,4.93950872,3248.8,3248.7,0.0877373]
["bitfinex","ETHUSD",1720066563447,2.20544839,3248.8,3248.7,0.0877373]
["bitfinex","ETHUSD",1720066563645,5.31762543,3248.8,3248.7,0.0877373]
["bitfinex","ETHUSD",1720066563953,3.27110263,3248.8,3248.7,0.0877373]
["bitfinex","ETHUSD",1720066564129,1.97928211,3248.8,3248.7,0.0877373]
["bitfinex","ETHUSD",1720066564330,3.27110263,3248.8,3248.7,0.0877373]
["bitfinex","ETHUSD",1720066566269,3.02110263,3248.8,3248.7,0.0877373]
["bitfinex","ETHUSD",1720066566764,3.02209384,3248.8,3248.7,1.1837373]
["bitfinex","ETHUSD",1720066566929,4.02573589,3248.8,3248.7,1.1837373]
["bitfinex","ETHUSD",1720066567130,4.02593253,3248.8,3248.7,1.1837373]
["bitfinex","ETHUSD",1720066567354,5.64204897,3248.8,3248.7,1.1837373]
["bitfinex","ETHUSD",1720066567526,4.02593253,3248.8,3248.7,1.1837373]
["bitfinex","ETHUSD",1720066567938,5.64204897,3248.8,3248.7,1.1837373]
["bitfinex","ETHUSD",1720066568135,4.02593253,3248.8,3248.7,1.1837373]
["bitfinex","ETHUSD",1720066569725,4.02586622,3248.8,3248.7,1.1837373]
["bitfinex","ETHUSD",1720066570128,4.02584303,3248.8,3248.7,1.1837373]
["bitfinex","ETHUSD",1720066570363,5.64231839,3248.8,3248.7,1.1837373]
["bitfinex","ETHUSD",1720066570543,4.02584303,3248.8,3248.7,1.1837373]
["bitfinex","ETHUSD",1720066570738,4.02490342,3248.8,3248.7,1.1837373]
["bitfinex","ETHUSD",1720066570962,2.96016856,3248.8,3248.7,1.1837373]
["bitfinex","ETHUSD",1720066571131,4.02583289,3248.8,3248.7,1.1837373]
["bitfinex","ETHUSD",1720066571666,4.02583289,3248.8,3248.7,3.6475373]
["bitfinex","ETHUSD",1720066572055,5.31908889,3248.8,3248.7,3.6475373]
["bitfinex","ETHUSD",1720066572475,5.31893157,3248.8,3248.7,3.6475373]
["bitfinex","ETHUSD",1720066572649,4.02567557,3248.8,3248.7,3.6475373]
["bitfinex","ETHUSD",1720066572850,1.29327691,3248.8,3248.7,3.6475373]
["bitfinex","ETHUSD",1720066573048,4.25333839,3248.8,3248.7,3.6475373]
["bitfinex","ETHUSD",1720066573243,5.3189595,3248.8,3248.7,3.6475373]
["bitfinex","ETHUSD",1720066573436,4.02567976,3248.8,3248.7,3.6475373]
["bitfinex","ETHUSD",1720066575188,3.03637968,3248.8,3248.7,6.7256873]
["bitfinex","ETHUSD",1720066575492,0.96994818,3248.8,3248.7,6.7256873]
["bitfinex","ETHUSD",1720066575697,1.29328889,3248.9,3248.7,6.7256873]
["bitfinex","ETHUSD",1720066575698,2.22074663,3248.9,3248.7,6.7256873]
["bitfinex","ETHUSD",1720066575900,0.92745774,3248.8,3248.7,6.7256873]
["bitfinex","ETHUSD",1720066576490,0.92745774,3248.8,3248.7,5.6296873]
["bitfinex","ETHUSD",1720066576799,1.29328889,3248.8,3248.7,4.2618873]
["bitfinex","ETHUSD",1720066576960,2.22074663,3248.8,3248.7,4.2618873]
["bitfinex","ETHUSD",1720066579263,0.92745774,3248.8,3248.7,4.2618873]
["bitfinex","ETHUSD",1720066579772,2.46018468,3249.2,3248.7,4.2618873]
["bitfinex","ETHUSD",1720066579773,4.57693325,3248.9,3248.7,4.2618873]
["bitfinex","ETHUSD",1720066579972,0.92745774,3248.8,3248.7,3.1658873]
["bitfinex","ETHUSD",1720066580275,0.92745774,3248.8,3248.7,4.2618873]
["bitfinex","ETHUSD",1720066580477,0.92745774,3248.8,3248.7,3.1658873]
["bitfinex","ETHUSD",1720066580697,6.84708025,3248.8,3248.7,4.2618873]
["bitfinex","ETHUSD",1720066580990,5.23023213,3248.8,3248.7,4.2618873]
["bitfinex","ETHUSD",1720066581178,6.84710134,3248.8,3248.7,1.1837373]
["bitfinex","ETHUSD",1720066582188,6.84731582,3248.8,3248.7,1.1837373]
["bitfinex","ETHUSD",1720066582395,6.84736729,3248.8,3248.7,1.1837373]
["bitfinex","ETHUSD",1720066582603,6.84736729,3248.8,3248.7,0.0877373]
["bitfinex","ETHUSD",1720066582981,6.84736729,3248.8,3248.7,1.1837373]
["bitfinex","ETHUSD",1720066584009,2.27018261,3248.8,3248.7,1.1837373]
["bitfinex","ETHUSD",1720066584715,3.8873358,3248.8,3248.7,1.1837373]
["bitfinex","ETHUSD",1720066585185,4.95300504,3248.8,3248.7,1.1837373]
["bitfinex","ETHUSD",1720066585514,3.3358373,3248.8,3248.7,1.1837373]
["bitfinex","ETHUSD",1720066585922,4.95307643,3248.8,3248.7,1.1837373]
["bitfinex","ETHUSD",1720066586105,3.3358373,3248.8,3248.7,1.1837373]
["bitfinex","ETHUSD",1720066586301,4.95302675,3248.8,3248.7,1.1837373]
["bitfinex","ETHUSD",1720066588584,4.95314317,3248.8,3248.7,1.1837373]
["bitfinex","ETHUSD",1720066588819,7.9132597,3248.8,3248.7,1.1837373]
["bitfinex","ETHUSD",1720066590441,7.9132597,3248.8,3248.7,0.0877373]
["bitfinex","ETHUSD",1720066590603,4.95311842,3248.8,3248.7,1.1837373]
["bitfinex","ETHUSD",1720066591536,3.33585013,3248.8,3248.7,1.1837373]
["bitfinex","ETHUSD",1720066591733,3.33588125,3248.8,3248.7,0.0877373]
["bitfinex","ETHUSD",1720066591933,3.33588125,3248.8,3248.7,1.1837373]
["bitfinex","ETHUSD",1720066592135,0.92745774,3248.8,3248.7,1.1837373]
["bitfinex","ETHUSD",1720066592336,2.27024575,3248.8,3248.7,1.1837373]
["bitfinex","ETHUSD",1720066592554,3.33595052,3248.8,3248.7,1.1837373]
["bitfinex","ETHUSD",1720066593710,3.33595052,3248.8,3248.7,0.0877373]
["bitfinex","ETHUSD",1720066594864,3.33594597,3248.8,3248.7,0.0877373]
["bitfinex","ETHUSD",1720066595633,3.33594597,3248.8,3248.7,1.1837373]
["bitfinex","ETHUSD",1720066597866,0.92745774,3248.8,3248.7,1.1837373]
["bitfinex","ETHUSD",1720066598033,3.33594711,3248.8,3248.7,1.1837373]
["bitfinex","ETHUSD",1720066601173,3.33595347,3248.8,3248.7,1.1837373]
["bitfinex","ETHUSD",1720066602689,4.54053902,3248.8,3248.7,1.1837373]
["bitfinex","ETHUSD",1720066602987,3.33595347,3248.8,3248.7,1.1837373]
["bitfinex","ETHUSD",1720066603159,3.33595347,3248.8,3248.7,0.0877373]
["bitfinex","ETHUSD",1720066603676,0.92745774,3248.8,3248.7,0.0877373]
["bitfinex","ETHUSD",1720066604761,2.1320762,3248.8,3248.7,0.0877373]
["bitfinex","ETHUSD",1720066605095,4.54062073,3248.8,3248.7,0.0877373]
["bitfinex","ETHUSD",1720066605796,3.19780387,3248.8,3248.7,0.0877373]
["bitfinex","ETHUSD",1720066605972,2.1320762,3248.8,3248.7,0.0877373]
["bitfinex","ETHUSD",1720066611727,2.19376088,3248.8,3248.7,0.0877373]
["bitfinex","ETHUSD",1720066615219,5.2003254,3248.8,3248.7,0.0877373]
["bitfinex","ETHUSD",1720066616481,3.25954103,3248.8,3248.7,0.0877373]
["bitfinex","ETHUSD",1720066616825,5.2003254,3248.8,3248.7,0.0877373]
["bitfinex","ETHUSD",1720066616984,3.25954103,3248.8,3248.7,0.0877373]
["bitfinex","ETHUSD",1720066617185,5.20012655,3248.8,3248.7,0.0877373]
["bitfinex","ETHUSD",1720066617691,3.25954103,3248.8,3248.7,0.0877373]
["bitfinex","ETHUSD",1720066620324,4.60239049,3248.8,3248.7,0.0877373]
["bitfinex","ETHUSD",1720066620539,3.53661023,3248.8,3248.7,0.0877373]
["bitfinex","ETHUSD",1720066620842,4.60236368,3248.8,3248.7,0.0877373]
["bitfinex","ETHUSD",1720066621044,4.6023642,3248.8,3248.7,0.0877373]
["bitfinex","ETHUSD",1720066622807,3.53661457,3248.8,3248.7,0.0877373]
["bitfinex","ETHUSD",1720066623014,4.60237146,3248.8,3248.7,0.0877373]
["bitfinex","ETHUSD",1720066624047,4.60237199,3248.8,3248.7,0.0877373]
["bitfinex","ETHUSD",1720066624340,6.54301391,3248.8,3248.7,0.0877373]
["bitfinex","ETHUSD",1720066626020,5.20034768,3248.8,3248.7,0.0877373]
["bitfinex","ETHUSD",1720066626334,6.54320148,3248.8,3248.7,0.0877373]
["bitfinex","ETHUSD",1720066629146,4.1345907,3248.8,3248.7,0.0877373]
["bitfinex","ETHUSD",1720066629462,6.5433728,3248.8,3248.7,0.0877373]
["bitfinex","ETHUSD",1720066632255,6.54338618,3248.8,3248.7,0.0877373]
["bitfinex","ETHUSD",1720066632470,6.5434718,3248.8,3248.7,0.0877373]
["bitfinex","ETHUSD",1720066632919,6.54344838,3248.8,3248.7,0.0877373]
["bitfinex","ETHUSD",1720066633319,16.23095914,3248.8,3248.7,0.0877373]
["bitfinex","ETHUSD",1720066633544,19.30900914,3248.8,3248.7,0.0877373]
["bitfinex","ETHUSD",1720066633853,3.07871,3248.2,3247.7,1.096]
["bitfinex","ETHUSD",1720066634043,1.6178817,3247.8,3247.7,1.096]
["bitfinex","ETHUSD",1720066634251,4.02652854,3247.8,3247.7,1.096]
["bitfinex","ETHUSD",1720066634446,0.92745774,3247.8,3247.7,1.096]
["bitfinex","ETHUSD",1720066634643,1.99323068,3247.8,3247.7,1.096]
["bitfinex","ETHUSD",1720066635465,1.99345545,3247.8,3247.7,1.096]
["bitfinex","ETHUSD",1720066635624,4.25434476,3247.8,3247.7,1.096]
["bitfinex","ETHUSD",1720066635826,6.24780021,3247.8,3247.7,1.096]
["bitfinex","ETHUSD",1720066636053,6.24782058,3247.8,3247.7,1.096]
["bitfinex","ETHUSD",1720066637324,3.28670085,3247.8,3247.7,1.096]
["bitfinex","ETHUSD",1720066638562,0.98914242,3247.8,3247.5,1.096]
["bitfinex","ETHUSD",1720066638729,4.2536385,3247.7,3247.5,1.096]
["bitfinex","ETHUSD",1720066638933,1.99350356,3247.6,3247.5,1.096]
["bitfinex","ETHUSD",1720066639334,1.99350356,3247.6,3247.2,5.37717]
["bitfinex","ETHUSD",1720066639575,0.64600422,3247.4,3247.2,5.37717]
["bitfinex","ETHUSD",1720066639869,0.64600422,3247.4,3247.3,4.096]
["bitfinex","ETHUSD",1720066641258,0.64449958,3247.4,3247.3,4.096]
["bitfinex","ETHUSD",1720066642561,0.96900633,3247.6,3247.3,4.096]
["bitfinex","ETHUSD",1720066642768,0.96900633,3247.6,3247.5,1.096]
["bitfinex","ETHUSD",1720066643341,0.96900633,3247.7,3247.0,3.07969]
["bitfinex","ETHUSD",1720066643540,4.10989101,3247.6,3246.9,2.4485]
["bitfinex","ETHUSD",1720066643746,4.10989101,3247.6,3247.2,1.096]
["bitfinex","ETHUSD",1720066643747,0.96900633,3247.4,3247.2,1.096]
["bitfinex","ETHUSD",1720066644158,0.96900633,3247.4,3247.0,3.0]
["bitfinex","ETHUSD",1720066644370,0.96900633,3247.4,3247.3,1.096]
["bitfinex","ETHUSD",1720066644957,0.96803084,3247.4,3247.3,1.096]
["bitfinex","ETHUSD",1720066645463,1.02971552,3247.5,3247.3,1.096]
["bitfinex","ETHUSD",1720066647489,0.06168468,3247.5,3247.3,1.096]
["bitfinex","ETHUSD",1720066647785,0.06168468,3247.5,3247.4,0.08014803]
["bitfinex","ETHUSD",1720066649553,0.96803084,3247.7,3247.4,2.47614803]
["bitfinex","ETHUSD",1720066649756,1.02971552,3247.7,3247.5,1.096]
["bitfinex","ETHUSD",1720066650449,1.02971552,3247.7,3247.6,0.0801071]
["bitfinex","ETHUSD",1720066651655,2.09585992,3247.7,3247.3,1.096]
["bitfinex","ETHUSD",1720066651857,0.64477856,3247.5,3247.4,0.08014803]
["bitfinex","ETHUSD",1720066652552,3.10346324,3247.5,3247.4,0.08014803]
["bitfinex","ETHUSD",1720066652752,6.34528735,3247.5,3247.4,0.08014803]
["bitfinex","ETHUSD",1720066652996,7.41146129,3247.5,3247.0,1.096]
["bitfinex","ETHUSD",1720066653293,0.64478088,3247.3,3247.1,0.08029967]
["bitfinex","ETHUSD",1720066653589,0.70646556,3247.3,3247.1,0.08029967]
["bitfinex","ETHUSD",1720066653789,0.70646556,3247.3,3247.0,1.096]
["bitfinex","ETHUSD",1720066654016,0.64478088,3247.2,3246.9,3.0]
["bitfinex","ETHUSD",1720066654212,0.64478088,3247.2,3247.0,1.096]
["bitfinex","ETHUSD",1720066654411,0.64478088,3247.2,3247.0,1.17648394]
["bitfinex","ETHUSD",1720066654585,0.70646556,3247.3,3247.0,1.17648394]
["bitfinex","ETHUSD",1720066654786,0.64478088,3247.2,3247.0,1.17648394]
["bitfinex","ETHUSD",1720066655313,0.64478088,3247.3,3247.1,2.4312]
["bitfinex","ETHUSD",1720066655504,0.64478088,3247.4,3247.2,1.096]
["bitfinex","ETHUSD",1720066655679,0.64478088,3247.5,3247.2,4.255993]
["bitfinex","ETHUSD",1720066655875,0.64478088,3247.6,3247.4,1.096]
["bitfinex","ETHUSD",1720066656087,0.64478088,3247.6,3247.5,0.08038161]
["bitfinex","ETHUSD",1720066658224,0.70646556,3247.7,3247.5,0.08038161]
["bitfinex","ETHUSD",1720066658753,0.64478088,3247.7,3247.5,0.08038161]
["bitfinex","ETHUSD",1720066658898,0.64478088,3247.8,3247.6,1.096]
["bitfinex","ETHUSD",1720066659330,0.64478088,3247.8,3247.7,0.08031394]
["bitfinex","ETHUSD",1720066660009,1.7108156,3247.8,3247.7,0.08031394]
["bitfinex","ETHUSD",1720066660328,0.64478088,3247.8,3247.7,0.08031394]
["bitfinex","ETHUSD",1720066660636,3.60598571,3247.8,3247.7,0.08031394]
["bitfinex","ETHUSD",1720066660822,3.60598571,3248.2,3247.7,5.39621394]
["bitfinex","ETHUSD",1720066661143,3.60598571,3248.5,3248.1,4.17472]
["bitfinex","ETHUSD",1720066661297,3.60598571,3248.5,3248.4,1.096]
["bitfinex","ETHUSD",1720066661503,4.67179325,3248.5,3248.4,1.096]
["bitfinex","ETHUSD",1720066661732,4.67179325,3248.5,3248.4,1.17608385]
["bitfinex","ETHUSD",1720066663243,3.60598571,3248.5,3248.4,1.17608385]
["bitfinex","ETHUSD",1720066663537,4.6711836,3248.5,3248.4,1.17608385]
["bitfinex","ETHUSD",1720066664339,1.71059333,3248.5,3248.4,1.17608385]
["bitfinex","ETHUSD",1720066665472,0.64478088,3248.6,3248.4,1.17608385]
["bitfinex","ETHUSD",1720066666234,0.64478088,3248.6,3248.4,4.17436]
["bitfinex","ETHUSD",1720066666431,0.64478088,3248.7,3248.5,3.1580291]
["bitfinex","ETHUSD",1720066666675,0.64478088,3248.7,3248.6,1.096]
["bitfinex","ETHUSD",1720066666835,0.64478088,3248.7,3248.6,1.17546149]
["bitfinex","ETHUSD",1720066667562,0.64444286,3248.7,3248.6,1.17546149]
["bitfinex","ETHUSD",1720066671797,0.64444286,3248.9,3248.7,3.07815]
["bitfinex","ETHUSD",1720066672003,0.64444286,3249.0,3248.8,1.096]
["bitfinex","ETHUSD",1720066672162,0.64444286,3249.0,3248.8,1.1753638]
["bitfinex","ETHUSD",1720066672363,0.64444286,3249.0,3248.8,1.096]
["bitfinex","ETHUSD",1720066672563,2.66422557,3249.1,3248.8,1.096]
["bitfinex","ETHUSD",1720066672564,0.64444286,3249.1,3248.9,3.07796]
["bitfinex","ETHUSD",1720066672788,0.64444286,3249.1,3249.0,1.096]
["bitfinex","ETHUSD",1720066673078,0.64444286,3249.1,3249.0,1.17532291]
["bitfinex","ETHUSD",1720066673371,6.64591883,3249.4,3249.0,1.17532291]
["bitfinex","ETHUSD",1720066673372,0.64444286,3249.2,3249.0,1.17532291]
["bitfinex","ETHUSD",1720066673801,0.64444286,3249.3,3249.1,3.07777]
["bitfinex","ETHUSD",1720066674111,0.64444286,3249.4,3249.2,3.07761]
["bitfinex","ETHUSD",1720066674280,0.64444286,3249.4,3249.2,4.17361]
["bitfinex","ETHUSD",1720066674607,0.64444286,3249.4,3249.3,0.07926159]
["bitfinex","ETHUSD",1720066674975,0.64444286,3249.4,3249.2,4.17361]
["bitfinex","ETHUSD",1720066675201,0.64444286,3249.4,3249.3,0.07926159]
["bitfinex","ETHUSD",1720066675405,3.30866843,3249.5,3249.3,0.07926159]
["bitfinex","ETHUSD",1720066675725,3.30866843,3249.5,3249.4,0.07924115]
["bitfinex","ETHUSD",1720066676062,3.30866843,3249.5,3249.2,4.17361]
["bitfinex","ETHUSD",1720066676304,3.30866843,3249.5,3249.3,0.07926159]
["bitfinex","ETHUSD",1720066676486,2.66422557,3249.5,3249.3,0.07926159]
["bitfinex","ETHUSD",1720066676695,2.66422557,3249.5,3249.2,4.17361]
["bitfinex","ETHUSD",1720066676868,2.66422557,3249.5,3249.3,0.07926159]
["bitfinex","ETHUSD",1720066677069,2.66422557,3249.5,3249.2,4.17361]
["bitfinex","ETHUSD",1720066677365,0.06168468,3249.5,3249.4,1.096]
["bitfinex","ETHUSD",1720066677766,0.06168468,3249.5,3249.4,1.17524115]
["bitfinex","ETHUSD",1720066678186,0.64444286,3249.6,3249.4,1.17524115]
["bitfinex","ETHUSD",1720066678393,3.08452754,3249.7,3249.4,1.17524115]
["bitfinex","ETHUSD",1720066678810,0.70612754,3249.7,3249.4,1.17524115]
["bitfinex","ETHUSD",1720066680432,0.06168468,3249.7,3249.4,1.17524115]
["bitfinex","ETHUSD",1720066680723,3.34866429,3249.5,3249.4,0.07924115]
["bitfinex","ETHUSD",1720066680880,3.41034897,3249.5,3249.4,0.07924115]
["bitfinex","ETHUSD",1720066681081,4.47597558,3249.5,3248.9,7.17393]
["bitfinex","ETHUSD",1720066681379,2.44368468,3249.5,3249.0,0.07903568]
["bitfinex","ETHUSD",1720066681581,0.64325992,3249.3,3249.0,0.07903568]
["bitfinex","ETHUSD",1720066681815,0.06168468,3249.2,3249.0,0.07903568]
["bitfinex","ETHUSD",1720066682199,0.7049446,3249.3,3249.1,1.096]
["bitfinex","ETHUSD",1720066682525,0.06168468,3249.5,3249.2,0.0789948]
["bitfinex","ETHUSD",1720066682685,0.64325992,3249.6,3249.4,1.096]
["bitfinex","ETHUSD",1720066682880,0.64325992,3249.6,3249.5,0.07893348]
["bitfinex","ETHUSD",1720066683124,0.06168468,3249.7,3249.5,0.07893348]
["bitfinex","ETHUSD",1720066683125,0.7049446,3249.7,3249.5,0.07893348]
["bitfinex","ETHUSD",1720066684241,0.7049446,3249.7,3249.6,0.07891304]
["bitfinex","ETHUSD",1720066684440,0.7049446,3249.7,3249.1,3.07776]
["bitfinex","ETHUSD",1720066684641,0.64325992,3249.6,3249.4,1.096]
["bitfinex","ETHUSD",1720066684840,0.06168468,3249.5,3249.4,1.096]
["bitfinex","ETHUSD",1720066685820,0.06168468,3249.6,3249.4,1.096]
["bitfinex","ETHUSD",1720066686024,3.02151326,3249.6,3249.4,1.096]
["bitfinex","ETHUSD",1720066686236,4.08705315,3249.6,3249.4,1.096]
["bitfinex","ETHUSD",1720066686540,3.02151326,3249.6,3249.4,1.096]
["bitfinex","ETHUSD",1720066686841,3.02151326,3249.6,3249.0,5.50419]
["bitfinex","ETHUSD",1720066687040,3.02151326,3249.6,3249.4,1.096]
["bitfinex","ETHUSD",1720066687638,1.06552543,3249.5,3249.4,1.096]
["bitfinex","ETHUSD",1720066687858,3.02147755,3249.6,3249.4,1.096]
["bitfinex","ETHUSD",1720066688342,4.02531142,3249.5,3249.4,1.096]
["bitfinex","ETHUSD",1720066689214,1.06551855,3249.5,3249.4,1.096]
["bitfinex","ETHUSD",1720066689458,4.02531142,3249.5,3249.4,1.096]
["bitfinex","ETHUSD",1720066690753,0.06168468,3249.7,3249.4,1.096]
["bitfinex","ETHUSD",1720066691053,2.95971704,3249.5,3249.4,1.096]
["bitfinex","ETHUSD",1720066691251,4.02521517,3249.5,3249.4,1.096]
["bitfinex","ETHUSD",1720066691457,1.06549813,3249.5,3249.4,1.096]
["bitfinex","ETHUSD",1720066692352,4.02518172,3249.5,3249.4,1.096]
["bitfinex","ETHUSD",1720066692656,1.06549813,3249.5,3249.4,0.07897395]
["bitfinex","ETHUSD",1720066692857,1.06549813,3249.5,3249.2,1.096]
["bitfinex","ETHUSD",1720066693017,2.95979996,3249.3,3249.2,1.096]
["bitfinex","ETHUSD",1720066693414,4.02529809,3249.3,3249.2,1.096]
["bitfinex","ETHUSD",1720066693653,1.06549813,3249.3,3249.2,1.096]
["bitfinex","ETHUSD",1720066693841,0.70435881,3249.6,3249.2,1.096]
["bitfinex","ETHUSD",1720066694042,2.95983368,3249.3,3249.2,1.096]
["bitfinex","ETHUSD",1720066694282,1.06554012,3249.4,3249.2,1.096]
["bitfinex","ETHUSD",1720066694479,1.06555293,3249.3,3249.2,1.096]
["bitfinex","ETHUSD",1720066695899,4.0253048,3249.3,3249.2,1.096]
["bitfinex","ETHUSD",1720066696110,4.02528417,3249.3,3249.2,1.096]
["bitfinex","ETHUSD",1720066696403,1.06555293,3249.3,3249.2,1.096]
["bitfinex","ETHUSD",1720066697081,1.0655279,3249.3,3249.2,1.096]
["bitfinex","ETHUSD",1720066697256,1.0655279,3249.3,3249.2,4.17368]
["bitfinex","ETHUSD",1720066697607,1.06552333,3249.3,3249.2,6.42838]
["bitfinex","ETHUSD",1720066697919,2.95973156,3249.3,3249.2,6.42838]
["bitfinex","ETHUSD",1720066698061,4.02525489,3249.3,3249.2,6.42838]
["bitfinex","ETHUSD",1720066699672,4.02525489,3249.3,3249.2,10.05606]
["bitfinex","ETHUSD",1720066699870,2.95973156,3249.4,3249.3,3.07756]
["bitfinex","ETHUSD",1720066700094,0.154,3249.8,3249.4,3.07743]
["bitfinex","ETHUSD",1720066700294,1.06539305,3249.7,3249.6,1.096]
["bitfinex","ETHUSD",1720066701306,1.06539305,3249.7,3249.6,4.1733]
["bitfinex","ETHUSD",1720066701906,1.06539305,3249.7,3249.6,1.096]
["bitfinex","ETHUSD",1720066702064,1.7083252,3249.7,3249.6,1.096]
["bitfinex","ETHUSD",1720066702266,2.3916,3249.6,3248.9,3.0]
["bitfinex","ETHUSD",1720066702486,0.64403328,3249.1,3248.8,8.51638]
["bitfinex","ETHUSD",1720066702692,1.06539157,3249.0,3248.9,4.17396]
["bitfinex","ETHUSD",1720066702896,1.06539157,3249.0,3248.9,7.17396]
["bitfinex","ETHUSD",1720066703468,0.06168468,3249.5,3248.9,7.17396]
["bitfinex","ETHUSD",1720066703667,0.64454357,3249.1,3248.9,6.07796]
["bitfinex","ETHUSD",1720066703861,1.06562295,3249.0,3248.9,6.07796]
["bitfinex","ETHUSD",1720066704063,1.06562295,3249.0,3248.9,7.17396]
["bitfinex","ETHUSD",1720066704520,1.71016652,3249.0,3248.9,7.17396]
["bitfinex","ETHUSD",1720066706182,0.64454357,3249.0,3248.9,7.17396]
["bitfinex","ETHUSD",1720066706385,4.02560793,3249.0,3248.9,7.17396]
["bitfinex","ETHUSD",1720066706589,3.60514178,3249.1,3248.9,7.17396]
["bitfinex","ETHUSD",1720066706801,0.64539574,3249.1,3248.9,7.17396]
["bitfinex","ETHUSD",1720066707000,3.60520374,3249.1,3248.9,7.17396]
["bitfinex","ETHUSD",1720066707775,3.60520374,3249.1,3249.0,0.07061403]
["bitfinex","ETHUSD",1720066707970,4.02535074,3249.1,3249.0,0.07061403]
["bitfinex","ETHUSD",1720066709319,4.02538633,3249.1,3249.0,0.07061403]
["bitfinex","ETHUSD",1720066709789,4.02534202,3249.1,3249.0,0.07061403]
["bitfinex","ETHUSD",1720066711132,4.99343563,3249.1,3249.0,1.16661403]
["bitfinex","ETHUSD",1720066711478,4.94909383,3249.1,3249.0,0.07061403]
["bitfinex","ETHUSD",1720066711700,1.98928352,3249.1,3249.0,0.07061403]
["bitfinex","ETHUSD",1720066711909,1.98928352,3249.1,3249.0,1.16661403]
["bitfinex","ETHUSD",1720066712114,3.280075,3249.1,3249.0,1.16661403]
["bitfinex","ETHUSD",1720066712590,1.98935967,3249.1,3249.0,0.07061403]
["bitfinex","ETHUSD",1720066712797,1.98935967,3249.1,3249.0,1.16661403]
["bitfinex","ETHUSD",1720066712798,3.88360995,3249.1,3249.0,1.16661403]
["bitfinex","ETHUSD",1720066713013,4.94921781,3249.1,3249.0,1.096]
["bitfinex","ETHUSD",1720066713212,4.94921781,3249.1,3249.0,0.07087718]
["bitfinex","ETHUSD",1720066713522,4.94921781,3249.1,3248.4,1.096]
["bitfinex","ETHUSD",1720066713523,3.07788,3249.0,3248.4,1.096]
["bitfinex","ETHUSD",1720066713832,3.07788,3249.0,3248.6,1.096]
["bitfinex","ETHUSD",1720066713833,1.61553353,3248.7,3248.6,1.096]
["bitfinex","ETHUSD",1720066714000,4.02383692,3248.7,3248.6,1.096]
["bitfinex","ETHUSD",1720066714194,3.6048932,3248.7,3248.6,0.07099561]
["bitfinex","ETHUSD",1720066714389,4.94775432,3248.7,3248.6,0.07099561]
["bitfinex","ETHUSD",1720066714591,4.94775432,3248.7,3248.5,1.096]
["bitfinex","ETHUSD",1720066714791,1.61553353,3248.7,3248.6,0.07099561]
["bitfinex","ETHUSD",1720066715010,4.02416589,3248.7,3248.6,0.07099561]
["bitfinex","ETHUSD",1720066715210,4.94853374,3248.7,3248.6,0.07099561]
["bitfinex","ETHUSD",1720066715614,4.94853031,3248.7,3248.6,0.07099561]
["bitfinex","ETHUSD",1720066715799,4.94853031,3248.7,3248.6,1.16699561]
["bitfinex","ETHUSD",1720066716000,4.94853031,3248.7,3248.6,1.096]
["bitfinex","ETHUSD",1720066716213,4.94853031,3248.7,3248.6,1.16699561]
["bitfinex","ETHUSD",1720066716739,4.94853031,3248.7,3248.6,0.07099561]
["bitfinex","ETHUSD",1720066716912,4.94853031,3248.7,3248.6,1.16699561]
["bitfinex","ETHUSD",1720066718505,4.94853031,3248.7,3248.6,0.07099561]
["bitfinex","ETHUSD",1720066718835,4.94818313,3248.7,3248.6,1.096]
["bitfinex","ETHUSD",1720066719137,2.53955184,3248.7,3248.6,1.16699561]
["bitfinex","ETHUSD",1720066719289,3.60531991,3248.7,3248.6,1.16699561]
["bitfinex","ETHUSD",1720066721229,3.88482885,3248.7,3248.6,1.16699561]
["bitfinex","ETHUSD",1720066721435,4.95059692,3248.7,3248.6,1.16699561]
["bitfinex","ETHUSD",1720066721604,0.92436785,3248.7,3248.6,1.16699561]
["bitfinex","ETHUSD",1720066721804,3.88483167,3248.7,3248.6,1.16699561]
["bitfinex","ETHUSD",1720066722013,4.95059864,3248.7,3248.6,1.16699561]
["bitfinex","ETHUSD",1720066722229,4.95059421,3248.7,3248.6,1.16699561]
["bitfinex","ETHUSD",1720066722421,5.01227889,3248.7,3248.6,1.16699561]
["bitfinex","ETHUSD",1720066724048,4.95059421,3248.7,3248.6,1.16699561]
["bitfinex","ETHUSD",1720066724921,4.95060025,3248.7,3248.6,1.16699561]
["bitfinex","ETHUSD",1720066725125,6.2419273,3248.7,3248.6,1.16699561]
["bitfinex","ETHUSD",1720066727764,0.92436785,3248.7,3248.6,1.16699561]
["bitfinex","ETHUSD",1720066727966,5.17595487,3248.7,3248.6,1.16699561]
["bitfinex","ETHUSD",1720066728159,2.21548712,3248.7,3248.6,1.16699561]
["bitfinex","ETHUSD",1720066728373,6.2417495,3248.7,3248.6,1.16699561]
["bitfinex","ETHUSD",1720066731354,3.28124722,3248.7,3248.6,1.16699561]
["bitfinex","ETHUSD",1720066731746,2.21548712,3248.7,3248.6,1.16699561]
["bitfinex","ETHUSD",1720066731955,3.28124683,3248.7,3248.6,1.16699561]
["bitfinex","ETHUSD",1720066734424,3.28124698,3248.7,3248.6,1.16699561]
["bitfinex","ETHUSD",1720066734619,3.28124781,3248.7,3248.6,1.16699561]
["bitfinex","ETHUSD",1720066735830,6.35939781,3248.7,3248.6,1.16699561]
["bitfinex","ETHUSD",1720066736359,9.46692437,3248.7,3248.6,0.07099561]
["bitfinex","ETHUSD",1720066736865,3.07841,3248.5,3248.2,1.096]
["bitfinex","ETHUSD",1720066737079,3.92894828,3248.3,3248.2,1.096]
["bitfinex","ETHUSD",1720066737362,4.33742156,3248.3,3248.2,1.096]
["bitfinex","ETHUSD",1720066737556,0.96819493,3248.3,3248.2,1.16751055]
["bitfinex","ETHUSD",1720066737763,2.03406645,3248.3,3248.2,1.16751055]
["bitfinex","ETHUSD",1720066738163,2.03406645,3248.3,3248.2,1.096]
["bitfinex","ETHUSD",1720066738364,2.03406645,3248.3,3248.2,1.16751055]
["bitfinex","ETHUSD",1720066739069,1.98947977,3248.3,3248.2,1.16751055]
["bitfinex","ETHUSD",1720066739364,1.98941949,3248.3,3248.2,1.16751055]
["bitfinex","ETHUSD",1720066740373,5.06794949,3248.3,3248.2,0.07151055]
["bitfinex","ETHUSD",1720066740683,5.933128,3248.3,3248.2,0.07151055]
["bitfinex","ETHUSD",1720066740830,3.07862,3248.2,3248.1,1.096]
["bitfinex","ETHUSD",1720066741169,6.42062644,3248.2,3248.1,1.096]
["bitfinex","ETHUSD",1720066741761,6.42062644,3248.2,3247.8,4.03286248]
["bitfinex","ETHUSD",1720066742061,0.64531816,3247.9,3247.8,4.03286248]
["bitfinex","ETHUSD",1720066742258,3.60634162,3247.9,3247.8,5.12886248]
["bitfinex","ETHUSD",1720066742464,4.67229365,3247.9,3247.8,5.12886248]
["bitfinex","ETHUSD",1720066743039,4.67232505,3247.9,3247.8,5.12886248]
["bitfinex","ETHUSD",1720066743235,4.67232701,3247.9,3247.8,5.12886248]
["bitfinex","ETHUSD",1720066743437,0.64525278,3247.9,3247.8,5.12886248]
["bitfinex","ETHUSD",1720066743683,3.6062877,3247.9,3247.8,5.12886248]
["bitfinex","ETHUSD",1720066743842,4.67226027,3247.9,3247.8,5.12886248]
["bitfinex","ETHUSD",1720066746176,4.02701587,3247.9,3247.8,4.096]
["bitfinex","ETHUSD",1720066746385,2.03385397,3247.9,3247.8,1.096]
["bitfinex","ETHUSD",1720066746541,2.03385397,3247.9,3247.8,4.096]
["bitfinex","ETHUSD",1720066746883,7.00795409,3247.9,3247.5,2.2812]
["bitfinex","ETHUSD",1720066747039,2.03385397,3247.8,3247.7,1.096]
["bitfinex","ETHUSD",1720066747239,1.9895735,3247.8,3247.7,1.096]
["bitfinex","ETHUSD",1720066748136,3.0793,3247.5,3247.0,0.32160124]
["bitfinex","ETHUSD",1720066748382,0.64528037,3247.3,3247.1,0.07201562]
["bitfinex","ETHUSD",1720066748537,0.64528037,3247.2,3247.1,1.16801562]
["bitfinex","ETHUSD",1720066748743,3.92923686,3247.3,3247.1,1.16801562]
["bitfinex","ETHUSD",1720066748961,1.06625298,3247.2,3247.1,1.16801562]
["bitfinex","ETHUSD",1720066749262,3.92923686,3247.3,3247.1,1.16801562]
["bitfinex","ETHUSD",1720066749263,0.9677792,3247.3,3247.1,1.16801562]
["bitfinex","ETHUSD",1720066749441,3.92960264,3247.3,3247.1,1.16801562]
["bitfinex","ETHUSD",1720066749642,0.64493485,3247.2,3247.1,1.16801562]
["bitfinex","ETHUSD",1720066749843,0.64493485,3247.2,3247.1,0.07201562]
["bitfinex","ETHUSD",1720066750156,0.64493485,3247.2,3247.1,1.16801562]
["bitfinex","ETHUSD",1720066751007,3.78618953,3247.2,3247.1,0.07201562]
["bitfinex","ETHUSD",1720066751313,5.18238063,3247.2,3247.1,0.07201562]
["bitfinex","ETHUSD",1720066751463,3.07968,3247.1,3246.8,1.096]
["bitfinex","ETHUSD",1720066751669,3.72421783,3247.1,3246.8,1.096]
["bitfinex","ETHUSD",1720066751971,3.72421783,3247.1,3246.9,0.07260338]
["bitfinex","ETHUSD",1720066752172,3.78590251,3247.1,3246.5,2.4347]
["bitfinex","ETHUSD",1720066752383,0.64453783,3246.9,3246.8,1.096]
["bitfinex","ETHUSD",1720066752869,0.70622251,3246.9,3246.8,1.16862385]
["bitfinex","ETHUSD",1720066753066,0.06168468,3246.9,3246.8,1.16862385]
["bitfinex","ETHUSD",1720066753380,3.14154468,3246.9,3246.8,1.096]
["bitfinex","ETHUSD",1720066753696,3.78566826,3246.9,3246.8,1.096]
["bitfinex","ETHUSD",1720066754069,3.78566826,3246.9,3246.8,1.16862385]
["bitfinex","ETHUSD",1720066754704,3.78566826,3246.9,3246.8,0.07262385]
["bitfinex","ETHUSD",1720066755509,3.14154468,3246.9,3246.8,0.07262385]
["bitfinex","ETHUSD",1720066756576,3.78534745,3246.9,3246.5,1.096]
["bitfinex","ETHUSD",1720066756827,3.78534745,3246.9,3246.6,0.07266479]
["bitfinex","ETHUSD",1720066757165,3.14154468,3246.9,3246.6,0.07266479]
["bitfinex","ETHUSD",1720066759100,0.06168468,3246.9,3246.6,0.07266479]
["bitfinex","ETHUSD",1720066759292,3.14154468,3246.9,3246.7,1.096]
["bitfinex","ETHUSD",1720066759513,3.14154468,3246.9,3246.8,0.07262385]
["bitfinex","ETHUSD",1720066762415,1.04442514,3246.9,3246.8,0.07282398]
["bitfinex","ETHUSD",1720066762728,3.08008,3246.7,3246.4,1.096]
["bitfinex","ETHUSD",1720066763187,3.08008,3246.7,3246.5,0.07304552]
["bitfinex","ETHUSD",1720066766295,3.08008,3246.7,3246.4,1.096]
["bitfinex","ETHUSD",1720066766499,3.14176468,3246.7,3246.6,0.07302504]
["bitfinex","ETHUSD",1720066766691,3.14176468,3246.7,3246.5,0.07304552]
["bitfinex","ETHUSD",1720066766993,3.14176468,3246.7,3246.6,0.07302504]
["bitfinex","ETHUSD",1720066767192,3.14176468,3246.7,3246.4,1.096]
["bitfinex","ETHUSD",1720066767445,3.14176468,3246.7,3246.5,0.07304552]
["bitfinex","ETHUSD",1720066767929,3.08008,3246.7,3246.5,0.07304552]
["bitfinex","ETHUSD",1720066768135,3.08008,3246.7,3246.4,1.096]
["bitfinex","ETHUSD",1720066768291,3.08008,3246.7,3246.6,0.07302504]
["bitfinex","ETHUSD",1720066768495,3.08008,3246.7,3246.5,0.07304552]
["bitfinex","ETHUSD",1720066768795,3.14176468,3246.7,3246.6,0.07302504]
["bitfinex","ETHUSD",1720066769130,3.14176468,3246.7,3246.4,1.096]
["bitfinex","ETHUSD",1720066769566,3.14176468,3246.7,3246.5,0.07304552]
["bitfinex","ETHUSD",1720066770759,3.14176468,3246.7,3246.6,1.096]
["bitfinex","ETHUSD",1720066771557,3.08008,3246.7,3246.6,1.16902504]
["bitfinex","ETHUSD",1720066771775,3.14176468,3246.7,3246.6,1.096]
["bitfinex","ETHUSD",1720066771926,4.20820749,3246.7,3246.6,1.096]
["bitfinex","ETHUSD",1720066772130,7.17054906,3246.7,3246.6,1.096]
["bitfinex","ETHUSD",1720066772328,4.20820749,3246.7,3246.6,1.096]
["bitfinex","ETHUSD",1720066772571,7.17054906,3246.7,3246.6,1.096]
["bitfinex","ETHUSD",1720066773081,7.17054906,3246.7,3246.4,1.096]
["bitfinex","ETHUSD",1720066773244,6.10410625,3246.7,3246.4,1.096]
["bitfinex","ETHUSD",1720066773447,6.10410625,3246.7,3246.5,0.07304552]
["bitfinex","ETHUSD",1720066773663,1.0664653,3246.6,3246.5,0.07304552]
["bitfinex","ETHUSD",1720066773952,7.17063155,3246.6,3246.5,0.07304552]
["bitfinex","ETHUSD",1720066774152,3.14182468,3246.6,3246.1,3.0]
["bitfinex","ETHUSD",1720066774368,7.10931391,3246.5,3246.1,3.0]
["bitfinex","ETHUSD",1720066774529,0.06168468,3246.6,3246.2,0.07310695]
["bitfinex","ETHUSD",1720066774530,9.12341435,3246.3,3246.2,0.07310695]
["bitfinex","ETHUSD",1720066774733,7.22737956,3246.3,3246.2,0.07310695]
["bitfinex","ETHUSD",1720066774967,7.22737956,3246.3,3245.6,2.4183]
["bitfinex","ETHUSD",1720066774968,3.08059,3246.2,3245.8,1.096]
["bitfinex","ETHUSD",1720066775132,2.96294298,3246.0,3245.8,1.096]
["bitfinex","ETHUSD",1720066775346,2.96294298,3246.0,3245.9,0.06601961]
["bitfinex","ETHUSD",1720066775561,2.96293966,3246.0,3245.8,1.096]
["bitfinex","ETHUSD",1720066775875,4.02959793,3245.9,3245.8,1.096]
["bitfinex","ETHUSD",1720066776053,1.06665827,3245.9,3245.8,1.096]
["bitfinex","ETHUSD",1720066776251,2.96293966,3245.9,3245.7,3.0]
["bitfinex","ETHUSD",1720066776467,4.02963524,3245.8,3245.7,1.096]
["bitfinex","ETHUSD",1720066776663,2.96293966,3245.9,3245.7,4.096]
["bitfinex","ETHUSD",1720066777172,3.08062,3246.1,3245.7,4.096]
["bitfinex","ETHUSD",1720066777333,1.06668014,3245.8,3245.7,4.096]
["bitfinex","ETHUSD",1720066777534,2.9630004,3245.8,3245.7,4.096]
["bitfinex","ETHUSD",1720066777867,1.06668014,3245.8,3245.7,4.096]
["bitfinex","ETHUSD",1720066778568,4.02968054,3245.8,3245.7,4.096]
["bitfinex","ETHUSD",1720066778780,1.06668014,3245.8,3245.7,4.096]
["bitfinex","ETHUSD",1720066779676,1.22064683,3245.8,3245.7,4.096]
["bitfinex","ETHUSD",1720066780150,4.18364723,3245.8,3245.7,4.096]
["bitfinex","ETHUSD",1720066780351,0.154,3245.8,3245.7,4.096]
["bitfinex","ETHUSD",1720066780558,3.11694133,3245.8,3245.7,4.096]
["bitfinex","ETHUSD",1720066780868,4.18359313,3245.8,3245.7,4.096]
["bitfinex","ETHUSD",1720066782175,4.18359313,3245.8,3245.7,3.0]
["bitfinex","ETHUSD",1720066782379,4.18359313,3245.8,3245.7,1.096]
["bitfinex","ETHUSD",1720066782536,4.18359313,3245.8,3245.7,1.16213718]
["bitfinex","ETHUSD",1720066783486,4.18368019,3245.8,3245.7,1.16213718]
["bitfinex","ETHUSD",1720066783840,0.154,3245.8,3245.7,1.16213718]
["bitfinex","ETHUSD",1720066784039,3.11697155,3245.8,3245.7,1.16213718]
["bitfinex","ETHUSD",1720066784287,4.18364131,3245.8,3245.7,1.16213718]
["bitfinex","ETHUSD",1720066786512,0.154,3245.8,3245.7,1.16213718]
["bitfinex","ETHUSD",1720066786712,4.18369016,3245.8,3245.7,1.16213718]
["bitfinex","ETHUSD",1720066787984,0.154,3245.8,3245.7,1.16213718]
["bitfinex","ETHUSD",1720066788910,1.22066064,3245.8,3245.7,1.16213718]
["bitfinex","ETHUSD",1720066789658,6.76776064,3245.8,3245.7,0.06613718]
["bitfinex","ETHUSD",1720066789944,7.41219922,3245.8,3245.7,0.06613718]
["bitfinex","ETHUSD",1720066790104,4.94599922,3245.8,3245.5,1.41766341]
["bitfinex","ETHUSD",1720066790306,4.94599922,3245.8,3245.7,0.0664602]
["bitfinex","ETHUSD",1720066790520,4.94599922,3245.8,3245.7,1.096]
["bitfinex","ETHUSD",1720066790823,4.94599922,3245.8,3245.7,1.1624602]
["bitfinex","ETHUSD",1720066791733,3.2349,3245.8,3245.7,1.1624602]
["bitfinex","ETHUSD",1720066792251,5.26833221,3245.8,3245.7,1.1624602]
["bitfinex","ETHUSD",1720066792435,5.26833221,3245.8,3245.7,0.0664602]
["bitfinex","ETHUSD",1720066792637,5.26833221,3245.8,3245.5,1.41766341]
["bitfinex","ETHUSD",1720066792838,3.60866472,3245.6,3245.5,1.41766341]
["bitfinex","ETHUSD",1720066793040,4.67543906,3245.6,3245.5,1.41766341]
["bitfinex","ETHUSD",1720066793244,4.6754022,3245.6,3245.5,0.32166341]
["bitfinex","ETHUSD",1720066793566,4.03003109,3245.6,3245.5,1.096]
["bitfinex","ETHUSD",1720066793714,4.67560961,3245.6,3245.5,1.096]
["bitfinex","ETHUSD",1720066794112,4.03003109,3245.6,3245.5,1.096]
["bitfinex","ETHUSD",1720066795155,1.06677526,3245.6,3245.5,1.096]
["bitfinex","ETHUSD",1720066795351,4.03003109,3245.6,3245.5,1.096]
["bitfinex","ETHUSD",1720066796165,8.07922458,3245.6,3245.2,3.0]
["bitfinex","ETHUSD",1720066796343,0.64563653,3245.5,3245.0,0.00262]
["bitfinex","ETHUSD",1720066796546,3.08115,3245.6,3245.0,1.09862]
["bitfinex","ETHUSD",1720066796763,0.64573924,3245.3,3245.0,0.32432693]
["bitfinex","ETHUSD",1720066797066,4.99907495,3245.2,3245.0,0.32432693]
["bitfinex","ETHUSD",1720066797228,4.99907495,3245.1,3245.0,0.32432693]
["bitfinex","ETHUSD",1720066797763,4.99907495,3245.1,3245.0,0.38884275]
["bitfinex","ETHUSD",1720066798674,4.99907495,3245.1,3245.0,1.48484275]
["bitfinex","ETHUSD",1720066798856,1.066898,3245.1,3245.0,1.48484275]
["bitfinex","ETHUSD",1720066799046,3.93217695,3245.2,3245.0,1.48484275]
["bitfinex","ETHUSD",1720066799591,0.64534482,3245.1,3245.0,1.48484275]
["bitfinex","ETHUSD",1720066799945,3.93223683,3245.2,3245.0,1.48484275]
["bitfinex","ETHUSD",1720066800150,3.9322484,3245.2,3245.0,1.48484275]
["bitfinex","ETHUSD",1720066800493,4.99917217,3245.1,3245.0,1.48484275]
["bitfinex","ETHUSD",1720066800854,4.03060077,3245.1,3245.0,1.48484275]
["bitfinex","ETHUSD",1720066801173,1.06693155,3245.1,3245.0,1.48484275]
["bitfinex","ETHUSD",1720066801370,4.03060855,3245.1,3245.0,1.48484275]
["bitfinex","ETHUSD",1720066801985,2.2642,3245.1,3245.0,0.06713582]
["bitfinex","ETHUSD",1720066802186,3.93229919,3245.1,3245.0,0.06713582]
["bitfinex","ETHUSD",1720066802494,4.03066979,3245.1,3245.0,0.06713582]
["bitfinex","ETHUSD",1720066803150,1.71210795,3245.1,3245.0,0.06713582]
["bitfinex","ETHUSD",1720066803347,0.64516595,3245.1,3245.0,0.06713582]
["bitfinex","ETHUSD",1720066803558,3.60889374,3245.1,3245.0,0.06713582]
["bitfinex","ETHUSD",1720066803794,4.03065348,3245.1,3245.0,0.06713582]
["bitfinex","ETHUSD",1720066804151,4.67576776,3245.1,3245.0,0.06713582]
["bitfinex","ETHUSD",1720066804351,1.71195646,3245.1,3245.0,0.06713582]
["bitfinex","ETHUSD",1720066804781,0.64503077,3245.1,3245.0,2.52873582]
["bitfinex","ETHUSD",1720066805425,1.71194995,3245.1,3245.0,2.52873582]
["bitfinex","ETHUSD",1720066805997,0.64503077,3245.1,3245.0,2.52873582]
["bitfinex","ETHUSD",1720066806878,1.71194977,3245.1,3245.0,0.06713582]
["bitfinex","ETHUSD",1720066807310,1.71196328,3245.1,3245.0,0.06713582]
["bitfinex","ETHUSD",1720066807747,4.67562767,3245.1,3245.0,0.06713582]
["bitfinex","ETHUSD",1720066808146,2.4388,3245.3,3245.0,0.06713582]
["bitfinex","ETHUSD",1720066808335,2.96373542,3245.1,3245.0,0.06713582]
["bitfinex","ETHUSD",1720066808540,0.96756271,3245.1,3245.0,0.06713582]
["bitfinex","ETHUSD",1720066808740,4.99828734,3245.1,3245.0,0.06713582]
["bitfinex","ETHUSD",1720066809113,4.0307289,3245.1,3245.0,0.3888197]
["bitfinex","ETHUSD",1720066810547,3.22154008,3245.1,3245.0,0.3888197]
["bitfinex","ETHUSD",1720066810918,6.30310008,3245.1,3245.0,0.06713582]
["bitfinex","ETHUSD",1720066811328,6.30312551,3245.1,3245.0,0.06713582]
["bitfinex","ETHUSD",1720066811531,7.78102159,3245.1,3245.0,0.06713582]
["bitfinex","ETHUSD",1720066811740,7.78108185,3245.1,3245.0,0.06713582]
["bitfinex","ETHUSD",1720066814567,7.78109852,3245.1,3245.0,0.06713582]
["bitfinex","ETHUSD",1720066815148,8.10366283,3245.1,3245.0,0.06713582]
["bitfinex","ETHUSD",1720066815548,8.10366283,3245.1,3245.0,0.00262]
["bitfinex","ETHUSD",1720066817687,8.10415426,3245.1,3245.0,0.00262]
["bitfinex","ETHUSD",1720066817888,11.18571426,3245.1,3245.0,0.00262]
["bitfinex","ETHUSD",1720066818088,9.57260918,3245.1,3245.0,0.00262]
["bitfinex","ETHUSD",1720066818400,11.1855989,3245.1,3245.0,0.00262]
["bitfinex","ETHUSD",1720066818578,9.57260918,3245.1,3245.0,0.00262]
["bitfinex","ETHUSD",1720066819288,16.08516918,3245.1,3245.0,0.00262]
["bitfinex","ETHUSD",1720066819495,18.84700274,3245.1,3245.0,0.00262]
["bitfinex","ETHUSD",1720066819746,18.84700274,3245.1,3244.0,1.096]
["bitfinex","ETHUSD",1720066819747,3.08212,3244.6,3244.0,1.096]
["bitfinex","ETHUSD",1720066819889,1.29105713,3244.4,3244.2,1.096]
["bitfinex","ETHUSD",1720066820086,3.51352232,3244.3,3244.2,1.096]
["bitfinex","ETHUSD",1720066820322,1.06708859,3244.3,3244.2,1.096]
["bitfinex","ETHUSD",1720066820523,0.96799782,3244.3,3244.2,1.096]
["bitfinex","ETHUSD",1720066820695,2.03531386,3244.3,3244.2,1.096]
["bitfinex","ETHUSD",1720066820900,0.64533836,3244.4,3244.2,1.096]
["bitfinex","ETHUSD",1720066821144,0.64533836,3244.4,3244.3,1.096]
["bitfinex","ETHUSD",1720066821145,0.6453308,3244.4,3244.3,1.096]
["bitfinex","ETHUSD",1720066821296,0.6453308,3244.5,3244.3,1.096]
["bitfinex","ETHUSD",1720066821619,4.03129903,3244.5,3244.4,1.096]
["bitfinex","ETHUSD",1720066821791,0.64529706,3244.5,3244.4,1.096]
["bitfinex","ETHUSD",1720066821991,3.60948028,3244.6,3244.4,1.096]
["bitfinex","ETHUSD",1720066822303,0.64529706,3244.5,3244.4,1.096]
["bitfinex","ETHUSD",1720066822505,4.67655581,3244.5,3244.4,1.096]
["bitfinex","ETHUSD",1720066822690,0.64529706,3244.5,3244.4,3.5427]
["bitfinex","ETHUSD",1720066822891,4.03125395,3244.5,3244.4,2.4467]
["bitfinex","ETHUSD",1720066823090,1.71235732,3244.5,3244.4,3.5427]
["bitfinex","ETHUSD",1720066823291,4.67654054,3244.5,3244.4,1.096]
["bitfinex","ETHUSD",1720066823533,0.80704214,3244.5,3243.9,2.4001]
["bitfinex","ETHUSD",1720066823731,2.96442771,3244.2,3243.6,5.48309]
["bitfinex","ETHUSD",1720066823932,1.71253783,3244.1,3244.0,1.096]
["bitfinex","ETHUSD",1720066824295,4.67696554,3244.1,3244.0,1.096]
["bitfinex","ETHUSD",1720066824630,1.06719397,3244.1,3244.0,1.096]
["bitfinex","ETHUSD",1720066824833,3.60986412,3244.1,3244.0,1.096]
["bitfinex","ETHUSD",1720066824997,4.67705809,3244.1,3244.0,1.096]
["bitfinex","ETHUSD",1720066825189,4.03175759,3244.1,3244.0,1.096]
["bitfinex","ETHUSD",1720066825391,4.6769426,3244.1,3244.0,1.096]
["bitfinex","ETHUSD",1720066825591,2.58888627,3244.1,3244.0,1.096]
["bitfinex","ETHUSD",1720066825828,2.03520977,3244.1,3244.0,1.096]
["bitfinex","ETHUSD",1720066826128,1.06719397,3244.1,3244.0,1.096]
["bitfinex","ETHUSD",1720066826641,1.06726586,3244.1,3244.0,1.096]
["bitfinex","ETHUSD",1720066826810,2.03528166,3244.1,3244.0,1.096]
["bitfinex","ETHUSD",1720066827195,2.03528166,3244.1,3243.3,8.38545]
["bitfinex","ETHUSD",1720066827442,2.09696634,3244.0,3243.9,1.41758414]
["bitfinex","ETHUSD",1720066827727,2.09696634,3244.0,3243.9,1.15460576]
["bitfinex","ETHUSD",1720066828441,2.09696634,3244.0,3243.9,0.05860576]
["bitfinex","ETHUSD",1720066828650,5.36723324,3244.0,3243.9,0.05860576]
["bitfinex","ETHUSD",1720066828935,3.0827,3243.9,3243.8,0.32154689]
["bitfinex","ETHUSD",1720066829246,6.27262809,3243.9,3243.5,1.096]
["bitfinex","ETHUSD",1720066829396,0.64498377,3243.7,3243.6,0.05915625]
["bitfinex","ETHUSD",1720066829598,0.70666845,3243.7,3243.5,1.096]
["bitfinex","ETHUSD",1720066829823,0.06168468,3243.7,3243.6,0.05915625]
["bitfinex","ETHUSD",1720066830129,1.25149225,3243.7,3243.6,0.05915625]
["bitfinex","ETHUSD",1720066830333,8.77938959,3243.7,3243.6,0.05915625]
["bitfinex","ETHUSD",1720066830510,8.96482116,3243.7,3243.6,0.05915625]
["bitfinex","ETHUSD",1720066830711,8.96482116,3243.7,3243.4,0.32154422]
["bitfinex","ETHUSD",1720066830712,3.08299,3243.6,3243.4,0.32154422]
["bitfinex","ETHUSD",1720066830912,2.28238337,3243.5,3243.2,1.096]
["bitfinex","ETHUSD",1720066831126,0.64511875,3243.3,3243.2,1.096]
["bitfinex","ETHUSD",1720066831301,0.64511875,3243.3,3243.0,0.25]
["bitfinex","ETHUSD",1720066831503,0.64511875,3243.3,3243.2,1.096]
["bitfinex","ETHUSD",1720066831718,1.71271201,3243.3,3243.2,1.096]
["bitfinex","ETHUSD",1720066831921,2.34514274,3243.3,3243.0,0.25]
["bitfinex","ETHUSD",1720066832123,7.01652384,3243.1,3243.0,0.25]
["bitfinex","ETHUSD",1720066832333,12.04568794,3243.1,3243.0,0.25]
["bitfinex","ETHUSD",1720066832819,12.04585008,3243.1,3243.0,0.25]
["bitfinex","ETHUSD",1720066833018,8.53978336,3243.1,3243.0,0.25]
["bitfinex","ETHUSD",1720066833233,5.15093957,3243.1,3243.0,0.25]
["bitfinex","ETHUSD",1720066833412,1.48452232,3243.1,3243.0,0.25]
["bitfinex","ETHUSD",1720066833614,5.21262425,3243.1,3243.0,0.25]
["bitfinex","ETHUSD",1720066833818,2.55222209,3243.1,3243.0,0.25]
["bitfinex","ETHUSD",1720066834018,2.12896634,3243.1,3243.0,0.25]
["bitfinex","ETHUSD",1720066834315,1.48452232,3243.1,3243.0,0.25]
["bitfinex","ETHUSD",1720066834751,0.06168468,3243.1,3243.0,0.25]
["bitfinex","ETHUSD",1720066835034,1.27687475,3243.3,3243.0,0.25]
["bitfinex","ETHUSD",1720066835407,4.36015475,3243.3,3243.0,0.25]
["bitfinex","ETHUSD",1720066835638,0.06168468,3243.2,3243.0,0.25]
["bitfinex","ETHUSD",1720066835846,0.06168468,3243.2,3241.6,2.4658]
["bitfinex","ETHUSD",1720066835847,3.0749287,3243.1,3241.6,2.4658]
["bitfinex","ETHUSD",1720066836138,3.61062639,3242.5,3241.6,5.55068]
["bitfinex","ETHUSD",1720066836310,0.06168468,3242.4,3241.7,5.7178]
["bitfinex","ETHUSD",1720066837303,0.06168468,3242.4,3241.8,3.0]
["bitfinex","ETHUSD",1720066837502,3.61062639,3242.7,3242.0,2.633]
["bitfinex","ETHUSD",1720066837730,0.06168468,3242.6,3242.1,3.0]
["bitfinex","ETHUSD",1720066837912,0.06168468,3242.9,3242.1,3.08273723]
["bitfinex","ETHUSD",1720066838247,1.12949847,3242.9,3242.1,3.08273723]
["bitfinex","ETHUSD",1720066838532,0.06168468,3242.9,3242.1,3.08273723]
["bitfinex","ETHUSD",1720066838739,3.08385,3242.7,3242.1,3.08273723]
["bitfinex","ETHUSD",1720066839043,0.06168468,3242.6,3242.1,3.08273723]
["bitfinex","ETHUSD",1720066841008,0.67285184,3242.6,3242.1,0.08273723]
["bitfinex","ETHUSD",1720066841208,0.06168468,3242.6,3242.1,0.08273723]
["bitfinex","ETHUSD",1720066850623,0.06168468,3242.6,3242.2,2.3549]
["bitfinex","ETHUSD",1720066850940,2.96625377,3242.8,3242.3,0.0830126]
["bitfinex","ETHUSD",1720066851140,2.60254089,3243.0,3242.5,5.71702]
["bitfinex","ETHUSD",1720066851361,14.10049222,3243.3,3242.6,5.54177472]
["bitfinex","ETHUSD",1720066851561,11.13481708,3243.3,3242.8,3.08368]
["bitfinex","ETHUSD",1720066851721,11.13481708,3243.3,3242.9,3.0]
["bitfinex","ETHUSD",1720066851917,11.13481708,3243.3,3243.2,1.097]
["bitfinex","ETHUSD",1720066852113,5.68544089,3243.7,3243.2,1.097]
["bitfinex","ETHUSD",1720066852352,0.06168468,3243.6,3243.2,1.17981947]
["bitfinex","ETHUSD",1720066852936,3.02693612,3243.6,3243.2,1.17981947]
["bitfinex","ETHUSD",1720066853756,3.02693612,3243.6,3243.2,0.08281947]
["bitfinex","ETHUSD",1720066854064,3.02693612,3243.6,3243.0,3.08349]
["bitfinex","ETHUSD",1720066854268,3.02693612,3243.6,3243.1,0.08284092]
["bitfinex","ETHUSD",1720066854418,2.96525144,3243.5,3243.1,3.16630092]
["bitfinex","ETHUSD",1720066854621,2.60254089,3243.7,3243.2,2.2814]
["bitfinex","ETHUSD",1720066854921,2.60254089,3243.7,3243.3,0.08279802]
["bitfinex","ETHUSD",1720066855323,2.60254089,3243.7,3243.3,6.08327]
["bitfinex","ETHUSD",1720066855542,2.60254089,3243.7,3243.4,0.08277657]
["bitfinex","ETHUSD",1720066855964,0.06168468,3243.8,3243.4,0.08277657]
["bitfinex","ETHUSD",1720066856615,2.96486055,3243.9,3243.4,0.08277657]
["bitfinex","ETHUSD",1720066856822,3.02654523,3244.0,3243.4,3.16592657]
["bitfinex","ETHUSD",1720066857022,1.06733119,3243.9,3243.4,3.16592657]
["bitfinex","ETHUSD",1720066857279,3.02654523,3244.0,3243.4,3.16592657]
["bitfinex","ETHUSD",1720066857463,0.06168468,3243.8,3243.5,3.08307]
["bitfinex","ETHUSD",1720066857647,0.06168468,3243.8,3243.6,0.0825779]
["bitfinex","ETHUSD",1720066858733,0.06168468,3243.9,3243.6,0.0825779]
["bitfinex","ETHUSD",1720066859829,3.02650534,3244.0,3243.6,0.0825779]
["bitfinex","ETHUSD",1720066860269,3.02643647,3244.0,3243.6,0.0825779]
["bitfinex","ETHUSD",1720066860473,1.06733216,3243.9,3243.6,0.0825779]
["bitfinex","ETHUSD",1720066860781,3.08289,3243.7,3242.7,2.3573]
["bitfinex","ETHUSD",1720066861070,2.96541306,3243.3,3242.8,3.16310329]
["bitfinex","ETHUSD",1720066861219,1.12901684,3243.2,3242.8,3.16310329]
["bitfinex","ETHUSD",1720066861424,0.06168468,3243.2,3242.8,3.16310329]
["bitfinex","ETHUSD",1720066862126,2.96551002,3243.0,3242.8,0.07938329]
["bitfinex","ETHUSD",1720066862323,0.06168468,3242.9,3242.8,0.07938329]
["bitfinex","ETHUSD",1720066862535,0.06168468,3243.0,3242.5,3.08403]
["bitfinex","ETHUSD",1720066862765,0.06168468,3243.0,3242.8,0.0775084]
["bitfinex","ETHUSD",1720066863066,3.32991417,3243.0,3242.9,0.07748695]
["bitfinex","ETHUSD",1720066863273,3.32991417,3243.0,3242.3,2.3573]
["bitfinex","ETHUSD",1720066863274,4.09516508,3243.0,3242.3,2.3573]
["bitfinex","ETHUSD",1720066863433,4.03354201,3242.9,3242.4,0.07759424]
["bitfinex","ETHUSD",1720066863766,4.03354201,3242.9,3242.3,2.3573]
["bitfinex","ETHUSD",1720066863942,1.06768599,3242.8,3242.3,2.3573]
["bitfinex","ETHUSD",1720066864129,2.96585602,3242.8,3242.3,2.3573]
["bitfinex","ETHUSD",1720066864543,2.96585602,3242.9,3242.3,5.3573]
["bitfinex","ETHUSD",1720066864963,0.06168468,3243.0,3242.4,0.07759424]
["bitfinex","ETHUSD",1720066865275,4.03354584,3242.9,3242.4,0.07759424]
["bitfinex","ETHUSD",1720066865459,1.06770305,3242.8,3242.4,0.07759424]
["bitfinex","ETHUSD",1720066865670,2.96584279,3242.9,3242.4,0.07759424]
["bitfinex","ETHUSD",1720066865838,1.06771689,3242.8,3242.4,0.07759424]
["bitfinex","ETHUSD",1720066866044,2.96584279,3242.9,3242.4,0.07759424]
["bitfinex","ETHUSD",1720066866270,4.03354937,3242.9,3242.4,0.07759424]
["bitfinex","ETHUSD",1720066866466,4.81581332,3242.9,3242.4,0.07759424]
["bitfinex","ETHUSD",1720066866670,4.09523405,3242.8,3242.4,0.07759424]
["bitfinex","ETHUSD",1720066866966,1.06773987,3242.7,3242.4,0.07759424]
["bitfinex","ETHUSD",1720066867165,3.02752747,3242.8,3242.4,0.07759424]
["bitfinex","ETHUSD",1720066867784,1.06772151,3242.7,3242.4,0.07759424]
["bitfinex","ETHUSD",1720066867948,3.02752747,3242.8,3242.4,0.07759424]
["bitfinex","ETHUSD",1720066868147,0.81542237,3242.8,3242.4,0.07759424]
["bitfinex","ETHUSD",1720066868451,2.9658325,3242.6,3242.2,1.03286248]
["bitfinex","ETHUSD",1720066868655,2.9658325,3242.5,3242.2,1.03286248]
["bitfinex","ETHUSD",1720066868974,3.67188909,3242.6,3242.3,0.07761571]
["bitfinex","ETHUSD",1720066869173,4.0336598,3242.5,3242.3,0.07761571]
["bitfinex","ETHUSD",1720066869374,4.67803171,3242.5,3242.2,1.03286248]
["bitfinex","ETHUSD",1720066869558,3.61020441,3242.5,3242.4,0.07759424]
["bitfinex","ETHUSD",1720066869755,4.67803748,3242.5,3242.3,0.07761571]
["bitfinex","ETHUSD",1720066869948,3.61020441,3242.5,3242.4,0.07759424]
["bitfinex","ETHUSD",1720066870389,4.67803864,3242.5,3242.2,1.03286248]
["bitfinex","ETHUSD",1720066870684,3.61020441,3242.5,3242.3,0.07761571]
["bitfinex","ETHUSD",1720066870878,3.61020441,3242.5,3242.2,1.03286248]
["bitfinex","ETHUSD",1720066871127,1.41660661,3242.5,3242.3,0.07761571]
["bitfinex","ETHUSD",1720066871251,5.06362231,3242.4,3242.3,0.07761571]
["bitfinex","ETHUSD",1720066871448,2.27514444,3242.4,3241.8,2.2676]
["bitfinex","ETHUSD",1720066871770,0.6451797,3242.2,3241.9,0.07815128]
["bitfinex","ETHUSD",1720066872079,0.6451797,3242.3,3241.9,0.07815128]
["bitfinex","ETHUSD",1720066873348,0.6451797,3242.2,3241.9,0.07815128]
["bitfinex","ETHUSD",1720066873846,1.61294925,3242.3,3241.9,0.07815128]
["bitfinex","ETHUSD",1720066874051,0.6451797,3242.3,3241.9,0.07815128]
["bitfinex","ETHUSD",1720066874375,0.64549796,3242.2,3241.9,0.07815128]
["bitfinex","ETHUSD",1720066874550,0.96824695,3242.4,3241.9,0.07815128]
["bitfinex","ETHUSD",1720066874551,0.64549796,3242.3,3241.9,0.07815128]
["bitfinex","ETHUSD",1720066875378,0.64549796,3242.2,3241.9,0.07815128]
["bitfinex","ETHUSD",1720066876185,0.64549796,3242.1,3241.9,0.07815128]
["bitfinex","ETHUSD",1720066876388,0.64549796,3242.1,3241.8,3.0847]
["bitfinex","ETHUSD",1720066876558,0.96824695,3242.2,3241.8,3.0847]
["bitfinex","ETHUSD",1720066876559,0.64549796,3242.2,3242.0,0.07812981]
["bitfinex","ETHUSD",1720066876765,0.64549796,3242.1,3241.9,0.07815128]
["bitfinex","ETHUSD",1720066876960,0.64549796,3242.1,3241.8,3.0847]
["bitfinex","ETHUSD",1720066876961,0.96824695,3242.2,3242.1,0.07810834]
["bitfinex","ETHUSD",1720066877163,0.96824695,3242.3,3242.0,0.07812981]
["bitfinex","ETHUSD",1720066877454,0.154,3242.2,3242.1,0.07810834]
["bitfinex","ETHUSD",1720066877786,0.79971916,3242.2,3241.7,11.44816]
["bitfinex","ETHUSD",1720066878089,0.79970706,3242.2,3241.8,3.08468]
["bitfinex","ETHUSD",1720066878291,0.79970706,3242.2,3241.9,0.07815128]
["bitfinex","ETHUSD",1720066879164,0.64570706,3242.1,3241.9,0.07815128]
["bitfinex","ETHUSD",1720066879708,0.64570706,3242.1,3241.7,5.2786]
["bitfinex","ETHUSD",1720066879856,0.79970706,3242.2,3241.8,0.07817275]
["bitfinex","ETHUSD",1720066880060,0.79970706,3242.2,3241.7,8.36334]
["bitfinex","ETHUSD",1720066880359,0.64570706,3242.1,3241.8,0.07817275]
["bitfinex","ETHUSD",1720066880885,0.64570706,3242.1,3241.9,0.07815128]
["bitfinex","ETHUSD",1720066881091,0.64570706,3242.1,3241.8,3.0847]
["bitfinex","ETHUSD",1720066881287,0.79970706,3242.2,3241.9,0.07815128]
["bitfinex","ETHUSD",1720066881597,0.79970706,3242.2,3241.9,3.16276128]
["bitfinex","ETHUSD",1720066881907,0.154,3242.2,3242.1,2.4647]
["bitfinex","ETHUSD",1720066882112,0.154,3242.2,3242.1,2.54280834]
["bitfinex","ETHUSD",1720066882259,0.154,3242.2,3242.1,11.77332775]
["bitfinex","ETHUSD",1720066882464,0.154,3242.2,3242.1,12.32332775]
["bitfinex","ETHUSD",1720066882686,0.154,3242.2,3242.1,15.40774775]
["bitfinex","ETHUSD",1720066883201,2.60254089,3242.8,3242.7,3.08384]
["bitfinex","ETHUSD",1720066883397,0.64570706,3243.1,3242.9,3.08356]
["bitfinex","ETHUSD",1720066883577,0.64570706,3243.1,3242.9,6.16712]
["bitfinex","ETHUSD",1720066883779,0.64570706,3243.1,3243.0,0.07809381]
["bitfinex","ETHUSD",1720066883973,0.64570706,3243.1,3243.0,3.16165381]
["bitfinex","ETHUSD",1720066885795,0.64570706,3243.2,3243.0,3.16165381]
["bitfinex","ETHUSD",1720066891024,0.64570706,3243.2,3243.0,0.07809381]
["bitfinex","ETHUSD",1720066891182,0.64570706,3243.1,3243.0,0.07809381]
["bitfinex","ETHUSD",1720066891517,0.64570706,3243.1,3243.0,0.07794829]
["bitfinex","ETHUSD",1720066891722,0.64570706,3243.1,3242.8,3.0]
["bitfinex","ETHUSD",1720066892012,0.64570706,3243.1,3243.0,0.07794829]
["bitfinex","ETHUSD",1720066892224,0.64570706,3243.1,3242.9,0.07796975]
["bitfinex","ETHUSD",1720066892419,0.64570706,3243.1,3243.0,0.07794829]
["bitfinex","ETHUSD",1720066892889,0.9680778,3243.2,3243.0,0.07794829]
["bitfinex","ETHUSD",1720066893093,0.9680778,3243.2,3242.8,3.0]
["bitfinex","ETHUSD",1720066893094,0.9680778,3243.1,3242.8,3.0]
["bitfinex","ETHUSD",1720066893319,0.64545149,3243.0,3242.8,3.0]
["bitfinex","ETHUSD",1720066895929,0.64545149,3243.0,3242.9,1.097]
["bitfinex","ETHUSD",1720066897195,5.00118371,3243.1,3242.9,1.097]
["bitfinex","ETHUSD",1720066897503,0.9680778,3243.0,3242.9,1.097]
["bitfinex","ETHUSD",1720066897906,1.02976248,3243.1,3242.9,1.097]
["bitfinex","ETHUSD",1720066898131,0.64553699,3243.0,3242.9,1.097]
["bitfinex","ETHUSD",1720066898630,0.9680778,3243.0,3242.9,1.097]
["bitfinex","ETHUSD",1720066898930,0.9680778,3243.1,3242.9,1.097]
["bitfinex","ETHUSD",1720066899221,0.64557968,3243.1,3242.9,1.097]
["bitfinex","ETHUSD",1720066899908,0.64557968,3243.1,3242.8,6.08374]
["bitfinex","ETHUSD",1720066902208,2.96544623,3243.4,3242.8,8.50924]
["bitfinex","ETHUSD",1720066902535,0.64578229,3243.1,3242.9,0.07770184]
["bitfinex","ETHUSD",1720066902840,0.64578229,3243.2,3242.9,3.16135184]
["bitfinex","ETHUSD",1720066903338,0.64578229,3243.1,3242.9,3.16135184]
["bitfinex","ETHUSD",1720066905840,0.64578229,3243.0,3242.9,3.16135184]
["bitfinex","ETHUSD",1720066906050,0.64578229,3243.0,3242.9,0.07770184]
["bitfinex","ETHUSD",1720066906336,6.47261247,3243.1,3242.9,0.07770184]
["bitfinex","ETHUSD",1720066906537,4.25690438,3243.1,3242.7,3.08383]
["bitfinex","ETHUSD",1720066906738,4.25690438,3243.1,3241.1,7.28]
["bitfinex","ETHUSD",1720066906739,5.6103,3242.2,3240.7,1.61271908]
["bitfinex","ETHUSD",1720066906938,0.64649871,3241.1,3240.8,0.06171286]
["bitfinex","ETHUSD",1720066907150,0.64649871,3241.1,3240.5,3.08594]
["bitfinex","ETHUSD",1720066907329,0.64649871,3241.1,3240.8,0.32159359]
["bitfinex","ETHUSD",1720066907533,0.64649871,3240.9,3240.3,6.0393652]
["bitfinex","ETHUSD",1720066907847,0.64649871,3240.9,3240.4,1.25945477]
["bitfinex","ETHUSD",1720066907997,0.64649871,3241.0,3240.4,1.25945477]
["bitfinex","ETHUSD",1720066908202,0.06168468,3241.1,3240.4,1.25945477]
["bitfinex","ETHUSD",1720066908425,0.64620205,3241.0,3240.3,0.3202752]
["bitfinex","ETHUSD",1720066908625,0.64620205,3240.9,3240.3,0.3202752]
["bitfinex","ETHUSD",1720066908832,0.64582505,3241.0,3240.3,0.3202752]
["bitfinex","ETHUSD",1720066909049,0.64582505,3240.9,3240.3,3.3202752]
["bitfinex","ETHUSD",1720066909349,0.96873758,3241.0,3240.3,3.67892377]
["bitfinex","ETHUSD",1720066909350,0.64582505,3241.0,3240.3,3.67892377]
["bitfinex","ETHUSD",1720066909637,0.70750973,3241.1,3240.3,3.67892377]
["bitfinex","ETHUSD",1720066909805,3.08547,3241.0,3240.3,3.67892377]
["bitfinex","ETHUSD",1720066910004,3.08547,3241.0,3240.4,0.71478863]
["bitfinex","ETHUSD",1720066910939,0.64582505,3241.1,3240.5,0.06171305]
["bitfinex","ETHUSD",1720066911119,3.0853,3241.2,3240.4,0.71478863]
["bitfinex","ETHUSD",1720066911319,3.0853,3241.2,3240.5,0.55]
["bitfinex","ETHUSD",1720066911647,0.06168468,3241.3,3240.5,0.55]
["bitfinex","ETHUSD",1720066911807,0.06168468,3241.3,3240.6,0.43508086]
["bitfinex","ETHUSD",1720066912012,3.14687468,3241.3,3240.6,0.43508086]
["bitfinex","ETHUSD",1720066912349,0.06168468,3241.3,3240.6,0.43508086]
["bitfinex","ETHUSD",1720066912512,3.08527,3241.2,3240.6,0.43508086]
["bitfinex","ETHUSD",1720066913218,3.79265973,3241.4,3240.6,0.43508086]
["bitfinex","ETHUSD",1720066913642,3.08522,3241.3,3240.6,0.43508086]
["bitfinex","ETHUSD",1720066914255,3.08522,3241.3,3240.7,0.06755953]
["bitfinex","ETHUSD",1720066918078,2.60254089,3241.5,3241.0,2.633]
["bitfinex","ETHUSD",1720066918360,2.60254089,3241.5,3241.1,2.902]
["bitfinex","ETHUSD",1720066918537,2.60254089,3241.5,3241.3,2.633]
["bitfinex","ETHUSD",1720066918715,2.60254089,3242.2,3241.4,6.70313546]
["bitfinex","ETHUSD",1720066918915,2.60254089,3242.2,3241.5,0.69431715]
["bitfinex","ETHUSD",1720066919117,2.60254089,3242.2,3241.6,0.61807251]
["bitfinex","ETHUSD",1720066920014,2.60254089,3242.2,3241.6,3.70293251]
["bitfinex","ETHUSD",1720066920166,2.60254089,3242.2,3241.7,0.06168732]
["bitfinex","ETHUSD",1720066920331,2.60254089,3242.2,3241.7,3.15284104]
["bitfinex","ETHUSD",1720066920533,2.60254089,3242.2,3241.8,0.6335841]
["bitfinex","ETHUSD",1720066920734,2.60254089,3242.2,3241.7,3.15278104]
["bitfinex","ETHUSD",1720066920949,2.60254089,3242.2,3241.8,0.06802957]
["bitfinex","ETHUSD",1720066921243,2.60254089,3242.2,3241.7,3.08473]
["bitfinex","ETHUSD",1720066921565,2.60254089,3242.2,3241.9,0.0680081]
["bitfinex","ETHUSD",1720066921859,2.60254089,3242.2,3241.8,0.06802957]
["bitfinex","ETHUSD",1720066922159,2.60254089,3242.2,3241.9,0.0680081]
["bitfinex","ETHUSD",1720066922360,2.60254089,3242.2,3241.6,3.63489]
["bitfinex","ETHUSD",1720066922518,2.60254089,3242.2,3241.7,0.06805104]
["bitfinex","ETHUSD",1720066923227,2.60254089,3242.2,3241.7,3.15282104]
["bitfinex","ETHUSD",1720066923537,2.60254089,3242.2,3241.8,3.08469]
["bitfinex","ETHUSD",1720066923755,2.60254089,3242.2,3241.9,0.0680081]
["bitfinex","ETHUSD",1720066923956,2.60254089,3242.2,3241.9,3.1525881]
["bitfinex","ETHUSD",1720066924188,2.60254089,3242.2,3242.0,5.7175]
["bitfinex","ETHUSD",1720066924568,2.60254089,3242.2,3242.1,0.06796516]
["bitfinex","ETHUSD",1720066924775,2.60254089,3242.8,3242.1,3.97471168]
["bitfinex","ETHUSD",1720066925071,2.60254089,3242.8,3242.1,3.15235516]
["bitfinex","ETHUSD",1720066925383,2.60254089,3242.8,3242.2,3.0843]
["bitfinex","ETHUSD",1720066925576,2.60254089,3242.8,3242.2,3.15247793]
["bitfinex","ETHUSD",1720066926482,3.14555468,3242.7,3242.2,0.06817793]
["bitfinex","ETHUSD",1720066926667,0.57480956,3242.6,3242.2,0.06817793]
["bitfinex","ETHUSD",1720066926873,0.57480956,3242.6,3241.9,3.0]
["bitfinex","ETHUSD",1720066927061,0.57480956,3242.6,3242.3,0.06813007]
["bitfinex","ETHUSD",1720066927380,0.57480956,3242.6,3241.9,3.0]
["bitfinex","ETHUSD",1720066927682,0.57480956,3242.6,3242.4,0.0681086]
["bitfinex","ETHUSD",1720066927888,0.57480956,3242.6,3241.8,3.08467]
["bitfinex","ETHUSD",1720066927889,0.43640295,3242.5,3241.8,3.08467]
["bitfinex","ETHUSD",1720066928247,0.43640295,3242.5,3241.9,0.06821593]
["bitfinex","ETHUSD",1720066928460,0.43640295,3242.5,3241.9,3.15281593]
["bitfinex","ETHUSD",1720066933988,0.43640295,3242.5,3241.9,0.06821593]
["bitfinex","ETHUSD",1720066934356,0.43640295,3242.5,3241.8,3.0847]
["bitfinex","ETHUSD",1720066934659,0.41568472,3242.4,3241.9,0.06777357]
["bitfinex","ETHUSD",1720066935011,0.41568472,3242.4,3241.6,6.26785]
["bitfinex","ETHUSD",1720066935012,0.41568472,3242.4,3241.7,3.0]
["bitfinex","ETHUSD",1720066935290,0.41568472,3242.4,3242.0,0.0677521]
["bitfinex","ETHUSD",1720066935493,0.06168468,3242.3,3241.7,3.0]
["bitfinex","ETHUSD",1720066935651,0.06168468,3242.3,3241.6,3.55]
["bitfinex","ETHUSD",1720066935652,1.16963976,3242.3,3241.6,3.55]
["bitfinex","ETHUSD",1720066935851,2.23759045,3242.3,3241.8,0.06789404]
["bitfinex","ETHUSD",1720066936052,5.20411826,3242.3,3241.7,0.06791551]
["bitfinex","ETHUSD",1720066936275,4.13616757,3242.3,3241.9,0.06787257]
["bitfinex","ETHUSD",1720066936587,4.13616757,3242.3,3241.6,3.55]
["bitfinex","ETHUSD",1720066936588,0.76359923,3242.2,3242.0,0.0678841]
["bitfinex","ETHUSD",1720066936752,0.76359923,3242.2,3241.6,3.55]
["bitfinex","ETHUSD",1720066936955,0.76359923,3242.2,3241.7,0.06794851]
["bitfinex","ETHUSD",1720066938576,4.37441782,3242.2,3241.7,0.06794851]
["bitfinex","ETHUSD",1720066939497,1.06796039,3242.1,3241.7,0.06794851]
["bitfinex","ETHUSD",1720066939693,4.37441782,3242.2,3241.7,0.06794851]
["bitfinex","ETHUSD",1720066939888,1.06796236,3242.1,3241.7,0.06794851]
["bitfinex","ETHUSD",1720066940200,4.03454629,3242.1,3241.7,0.06794851]
["bitfinex","ETHUSD",1720066940409,4.03459994,3242.0,3241.7,0.06794851]
["bitfinex","ETHUSD",1720066940615,4.03459994,3242.0,3241.4,4.03286248]
["bitfinex","ETHUSD",1720066940792,4.03459994,3242.0,3241.8,0.06786736]
["bitfinex","ETHUSD",1720066941109,4.03459994,3242.0,3241.4,4.03286248]
["bitfinex","ETHUSD",1720066941411,2.96667083,3242.0,3241.4,4.03286248]
["bitfinex","ETHUSD",1720066941569,2.96667083,3242.0,3241.5,0.06793178]
["bitfinex","ETHUSD",1720066941775,3.8688841,3242.0,3241.5,0.06793178]
["bitfinex","ETHUSD",1720066942890,1.06799442,3241.9,3241.5,0.06793178]
["bitfinex","ETHUSD",1720066943099,3.8688841,3242.0,3241.5,0.06793178]
["bitfinex","ETHUSD",1720066943276,1.06798609,3241.9,3241.5,0.06793178]
["bitfinex","ETHUSD",1720066943477,4.03467283,3241.9,3241.5,0.06793178]
["bitfinex","ETHUSD",1720066943722,5.05754847,3241.9,3241.5,0.06793178]
["bitfinex","ETHUSD",1720066943904,4.09635751,3241.8,3241.5,0.06793178]
["bitfinex","ETHUSD",1720066944087,2.96667013,3241.6,3241.5,0.06793178]
["bitfinex","ETHUSD",1720066944411,2.0960395,3241.6,3240.7,2.3429]
["bitfinex","ETHUSD",1720066944728,0.64473694,3241.4,3240.7,2.3429]
["bitfinex","ETHUSD",1720066945043,0.64473694,3241.4,3240.8,0.06829008]
["bitfinex","ETHUSD",1720066945044,2.96732321,3241.2,3240.8,0.06829008]
["bitfinex","ETHUSD",1720066945174,0.43784458,3241.4,3240.8,0.06829008]
["bitfinex","ETHUSD",1720066945370,2.96733165,3241.2,3240.8,0.06829008]
["bitfinex","ETHUSD",1720066945680,2.96733165,3241.2,3240.7,5.42862]
["bitfinex","ETHUSD",1720066945979,2.96733165,3241.2,3240.8,0.06829008]
["bitfinex","ETHUSD",1720066946330,2.96733165,3241.2,3240.7,5.42862]
["bitfinex","ETHUSD",1720066946535,2.96733165,3241.2,3240.9,0.06826859]
["bitfinex","ETHUSD",1720066946704,2.96733165,3241.2,3240.8,0.06829008]
["bitfinex","ETHUSD",1720066946911,2.96733165,3241.2,3241.0,0.06824711]
["bitfinex","ETHUSD",1720066947203,2.96733165,3241.2,3241.1,0.06822563]
["bitfinex","ETHUSD",1720066947411,2.96733165,3241.2,3240.7,5.42862]
["bitfinex","ETHUSD",1720066947724,0.6448312,3241.3,3241.1,0.06822563]
["bitfinex","ETHUSD",1720066948029,4.035574,3241.2,3240.7,5.42862]
["bitfinex","ETHUSD",1720066948236,2.96733186,3241.2,3240.7,5.42862]
["bitfinex","ETHUSD",1720066948725,3.61216306,3241.3,3240.7,5.42862]
["bitfinex","ETHUSD",1720066949027,1.06823385,3241.2,3240.7,5.42862]
["bitfinex","ETHUSD",1720066949324,7.82740869,3241.2,3240.3,11.06197]
["bitfinex","ETHUSD",1720066949533,2.18116781,3241.1,3240.4,6.63603]
["bitfinex","ETHUSD",1720066949704,1.17455557,3241.1,3240.4,6.63603]
["bitfinex","ETHUSD",1720066950309,1.17455557,3241.1,3240.4,9.72197]
["bitfinex","ETHUSD",1720066950510,0.70651588,3241.1,3240.4,9.72197]
["bitfinex","ETHUSD",1720066950734,0.70651588,3241.1,3240.5,3.08594]
["bitfinex","ETHUSD",1720066951030,0.64537797,3241.1,3240.6,3.0]
["bitfinex","ETHUSD",1720066951736,0.70706265,3241.2,3240.6,3.0]
["bitfinex","ETHUSD",1720066952226,0.64537797,3241.0,3240.6,3.0]
["bitfinex","ETHUSD",1720066952652,0.64537797,3241.1,3240.6,3.0]
["bitfinex","ETHUSD",1720066952939,0.64537797,3241.0,3240.6,3.0]
["bitfinex","ETHUSD",1720066954191,0.64580119,3241.0,3240.6,3.0]
["bitfinex","ETHUSD",1720066956731,0.64580119,3241.1,3240.6,3.0]
["bitfinex","ETHUSD",1720066956937,0.64580119,3241.0,3240.6,3.0]
["bitfinex","ETHUSD",1720066957399,1.29163321,3241.0,3240.6,3.0]
["bitfinex","ETHUSD",1720066957601,0.64583202,3241.1,3240.6,3.0]
["bitfinex","ETHUSD",1720066959098,0.64583202,3241.1,3240.6,6.08583]
["bitfinex","ETHUSD",1720066961006,0.64583202,3241.1,3240.6,3.0]
["bitfinex","ETHUSD",1720066961204,0.64583202,3241.0,3240.6,6.08583]
["bitfinex","ETHUSD",1720066961406,0.64583202,3241.1,3240.6,6.08583]
["bitfinex","ETHUSD",1720066962102,0.64583202,3241.1,3240.8,2.2789]
["bitfinex","ETHUSD",1720066962306,0.64583202,3241.1,3240.9,3.08554]
["bitfinex","ETHUSD",1720066962728,0.64583202,3241.1,3241.0,0.06830824]
["bitfinex","ETHUSD",1720066963746,0.6457393,3241.1,3241.0,0.06830824]
["bitfinex","ETHUSD",1720066966457,1.71398349,3241.1,3241.0,0.06830824]
["bitfinex","ETHUSD",1720066966658,0.6457393,3241.1,3241.0,0.06830824]
["bitfinex","ETHUSD",1720066966857,1.71396669,3241.1,3241.0,0.06830824]
["bitfinex","ETHUSD",1720066967350,0.64572285,3241.2,3240.9,3.08548]
["bitfinex","ETHUSD",1720066967518,4.68125925,3241.2,3241.0,0.0686516]
["bitfinex","ETHUSD",1720066967723,1.47096129,3241.2,3241.0,0.0686516]
["bitfinex","ETHUSD",1720066967955,4.68133056,3241.1,3241.0,0.0686516]
["bitfinex","ETHUSD",1720066968118,4.68133056,3241.1,3240.6,3.0]
["bitfinex","ETHUSD",1720066968321,3.61306685,3241.1,3241.0,0.0686516]
["bitfinex","ETHUSD",1720066968575,3.61306685,3241.1,3240.6,6.08578]
["bitfinex","ETHUSD",1720066968576,4.68132105,3241.1,3240.6,6.08578]
["bitfinex","ETHUSD",1720066968768,3.61306685,3241.1,3241.0,0.068645]
["bitfinex","ETHUSD",1720066968925,4.68130596,3241.1,3240.6,6.08578]
["bitfinex","ETHUSD",1720066969123,3.61306685,3241.1,3241.0,0.068645]
["bitfinex","ETHUSD",1720066969385,3.61306685,3241.1,3240.2,2.4534]
["bitfinex","ETHUSD",1720066969386,2.303,3241.0,3240.0,10.0]
["bitfinex","ETHUSD",1720066969525,5.38925,3240.2,3240.0,10.0]
["bitfinex","ETHUSD",1720066969720,0.06168468,3240.1,3240.0,10.0]
["bitfinex","ETHUSD",1720066969922,3.96723091,3240.1,3240.0,10.0]
["bitfinex","ETHUSD",1720066970321,8.21832,3240.1,3240.0,10.0]
["bitfinex","ETHUSD",1720066970527,3.64397014,3240.1,3240.0,10.0]
["bitfinex","ETHUSD",1720066970727,2.35368176,3240.1,3240.0,10.0]
["bitfinex","ETHUSD",1720066971033,2.34763477,3240.1,3240.0,10.0]
["bitfinex","ETHUSD",1720066971338,2.09821135,3240.1,3240.0,10.0]
["bitfinex","ETHUSD",1720066971866,1.13038864,3240.1,3240.0,10.0]
["bitfinex","ETHUSD",1720066972534,10.14908816,3240.1,3240.0,10.0]
["bitfinex","ETHUSD",1720066972739,3.91476434,3240.1,3240.0,10.0]
["bitfinex","ETHUSD",1720066972957,2.68614428,3240.1,3240.0,10.0]
["bitfinex","ETHUSD",1720066973143,2.68610165,3240.1,3240.0,10.0]
["bitfinex","ETHUSD",1720066973324,3.97640639,3240.1,3240.0,10.0]
["bitfinex","ETHUSD",1720066973656,1.06866219,3240.1,3240.0,10.0]
["bitfinex","ETHUSD",1720066973958,3.61143602,3240.2,3240.0,10.0]
["bitfinex","ETHUSD",1720066974128,0.64487681,3240.2,3240.0,10.0]
["bitfinex","ETHUSD",1720066974326,3.61143602,3240.3,3240.0,10.0]
["bitfinex","ETHUSD",1720066974753,0.64482259,3240.2,3240.0,10.0]
["bitfinex","ETHUSD",1720066975970,0.64478581,3240.2,3240.0,10.0]
["bitfinex","ETHUSD",1720066977142,0.64478581,3240.1,3240.0,10.0]
["bitfinex","ETHUSD",1720066977337,1.7133943,3240.1,3240.0,10.0]
["bitfinex","ETHUSD",1720066977739,1.7133943,3240.1,3240.0,10.05808017]
["bitfinex","ETHUSD",1720066978237,8.93630244,3240.1,3240.0,10.05808017]
["bitfinex","ETHUSD",1720066978436,8.93613421,3240.1,3240.0,10.05808017]
["bitfinex","ETHUSD",1720066978637,5.20519663,3240.1,3240.0,10.05808017]
["bitfinex","ETHUSD",1720066978873,4.05340872,3240.2,3240.0,10.05808017]
["bitfinex","ETHUSD",1720066979176,0.64473514,3240.1,3240.0,10.05808017]
["bitfinex","ETHUSD",1720066979942,3.73105514,3240.1,3240.0,10.05808017]
["bitfinex","ETHUSD",1720066980144,3.73105514,3240.1,3238.3,2.4742]
["bitfinex","ETHUSD",1720066980145,3.08744,3239.0,3238.3,2.4742]
["bitfinex","ETHUSD",1720066980469,3.08648,3240.0,3238.3,2.4742]
["bitfinex","ETHUSD",1720066980470,3.73187428,3239.2,3238.3,2.4742]
["bitfinex","ETHUSD",1720066980658,3.14892468,3239.2,3238.4,0.32144189]
["bitfinex","ETHUSD",1720066980991,3.14892468,3239.2,3238.4,2.633]
["bitfinex","ETHUSD",1720066980992,0.64463428,3239.1,3238.4,2.633]
["bitfinex","ETHUSD",1720066981158,3.73193428,3239.1,3238.5,0.51072]
["bitfinex","ETHUSD",1720066981357,3.79361896,3239.1,3238.5,0.51072]
["bitfinex","ETHUSD",1720066981552,3.14898468,3239.1,3238.5,3.51072]
["bitfinex","ETHUSD",1720066981955,3.79340909,3239.1,3238.5,0.51072]
["bitfinex","ETHUSD",1720066982254,3.14886468,3239.2,3238.6,0.351072]
["bitfinex","ETHUSD",1720066982641,3.08718,3239.2,3238.6,0.351072]
["bitfinex","ETHUSD",1720066983075,3.08731,3239.1,3238.6,0.351072]
["bitfinex","ETHUSD",1720066983278,3.14899468,3239.1,3238.4,3.0]
["bitfinex","ETHUSD",1720066983442,0.06168468,3239.0,3238.2,3.0]
["bitfinex","ETHUSD",1720066983642,3.08756,3238.8,3237.9,5.633]
["bitfinex","ETHUSD",1720066983845,3.0874,3239.0,3238.1,3.08814]
["bitfinex","ETHUSD",1720066984050,3.0874,3239.0,3238.2,3.0]
["bitfinex","ETHUSD",1720066984252,3.0874,3239.0,3238.2,8.72112]
["bitfinex","ETHUSD",1720066984851,3.08738,3239.0,3238.2,8.72112]
["bitfinex","ETHUSD",1720066985053,6.21344829,3239.3,3238.4,3.08787]
["bitfinex","ETHUSD",1720066985284,2.60254089,3239.3,3238.5,8.08034622]
["bitfinex","ETHUSD",1720066985482,2.60254089,3239.3,3238.5,11.16818622]
["bitfinex","ETHUSD",1720066985683,5.75130557,3239.3,3238.5,11.16818622]
["bitfinex","ETHUSD",1720066985894,5.75130557,3239.3,3238.6,0.46914243]
["bitfinex","ETHUSD",1720066986264,2.60254089,3239.3,3238.7,0.06174608]
["bitfinex","ETHUSD",1720066986593,2.60254089,3239.3,3238.6,3.55689243]
["bitfinex","ETHUSD",1720066986762,2.66422557,3239.3,3238.6,3.55689243]
["bitfinex","ETHUSD",1720066987192,2.66422557,3239.3,3238.6,0.46914243]
["bitfinex","ETHUSD",1720066987394,3.14887468,3239.2,3238.6,0.46914243]
["bitfinex","ETHUSD",1720066987991,3.14887468,3239.2,3238.7,0.05287195]
["bitfinex","ETHUSD",1720066989291,3.0874,3239.0,3238.7,0.05287195]
["bitfinex","ETHUSD",1720066989659,3.0874,3239.0,3238.3,0.872112]
["bitfinex","ETHUSD",1720066990500,3.0874,3239.0,3238.4,0.05293649]
["bitfinex","ETHUSD",1720066991304,0.06168468,3239.1,3238.4,0.05293649]
["bitfinex","ETHUSD",1720066991810,3.14887468,3239.2,3238.4,3.05293649]
["bitfinex","ETHUSD",1720066993559,3.08728,3239.1,3238.4,3.05293649]
["bitfinex","ETHUSD",1720066993879,3.08719,3239.2,3238.4,3.05293649]
["bitfinex","ETHUSD",1720066994081,3.14887468,3239.2,3238.4,3.05293649]
["bitfinex","ETHUSD",1720066994275,3.0873,3239.1,3238.4,3.05293649]
["bitfinex","ETHUSD",1720066994804,3.08753,3238.9,3238.4,3.05293649]
["bitfinex","ETHUSD",1720066995152,0.06168468,3238.8,3238.1,2.2901]
["bitfinex","ETHUSD",1720066995668,0.06168468,3238.8,3238.2,0.05329569]
["bitfinex","ETHUSD",1720066996002,3.08767,3238.7,3238.2,0.05329569]
["bitfinex","ETHUSD",1720066996710,0.06168468,3238.8,3238.2,0.05329569]
["bitfinex","ETHUSD",1720066997400,0.06168468,3238.8,3238.2,0.28763526]
["bitfinex","ETHUSD",1720066997556,3.02366095,3238.8,3238.2,3.05329569]
["bitfinex","ETHUSD",1720066997763,0.06168468,3238.8,3238.2,3.05329569]
["bitfinex","ETHUSD",1720066998162,0.06168468,3238.8,3238.2,6.14142569]
["bitfinex","ETHUSD",1720066998362,0.06168468,3238.9,3238.2,6.14142569]
["bitfinex","ETHUSD",1720066998590,4.09269644,3238.9,3238.2,6.14142569]
["bitfinex","ETHUSD",1720066998795,3.02366095,3238.9,3238.2,6.14142569]
["bitfinex","ETHUSD",1720066999187,4.0310366,3238.8,3238.2,6.14142569]
["bitfinex","ETHUSD",1720066999387,4.09272128,3238.8,3238.2,6.14142569]
["bitfinex","ETHUSD",1720066999589,4.03104759,3238.7,3238.2,6.14142569]
["bitfinex","ETHUSD",1720066999893,3.14944468,3238.6,3238.2,0.05329569]
["bitfinex","ETHUSD",1720067000228,4.03104088,3238.5,3238.0,2.4248]
["bitfinex","ETHUSD",1720067000402,3.02358254,3238.6,3238.1,0.05368607]
["bitfinex","ETHUSD",1720067000587,2.96189786,3238.6,3238.1,0.05368607]
["bitfinex","ETHUSD",1720067000781,2.96189786,3238.6,3238.1,3.99858468]
["bitfinex","ETHUSD",1720067001202,2.96189786,3238.6,3238.1,7.08673468]
["bitfinex","ETHUSD",1720067001418,2.96189786,3238.6,3238.1,3.99852468]
["bitfinex","ETHUSD",1720067002093,2.96189786,3238.7,3238.1,3.99852468]
["bitfinex","ETHUSD",1720067002286,4.0309688,3238.6,3238.1,0.05368607]
["bitfinex","ETHUSD",1720067002637,4.0309688,3238.5,3238.1,6.14190607]
["bitfinex","ETHUSD",1720067002785,2.96189786,3238.5,3238.1,6.14190607]
["bitfinex","ETHUSD",1720067002985,5.68991089,3239.0,3238.1,6.14190607]
["bitfinex","ETHUSD",1720067003221,2.96226797,3238.6,3238.1,6.14190607]
["bitfinex","ETHUSD",1720067003418,1.06911278,3238.5,3238.1,6.14190607]
["bitfinex","ETHUSD",1720067003725,2.96226797,3238.6,3238.2,0.05187502]
["bitfinex","ETHUSD",1720067003892,2.96226797,3238.7,3238.2,3.13999502]
["bitfinex","ETHUSD",1720067005482,4.03133193,3238.6,3238.2,3.13999502]
["bitfinex","ETHUSD",1720067005679,2.96226797,3238.6,3238.3,3.08803]
["bitfinex","ETHUSD",1720067005996,2.96226797,3238.6,3238.4,0.05183198]
["bitfinex","ETHUSD",1720067006192,0.06168468,3238.9,3238.4,0.05183198]
["bitfinex","ETHUSD",1720067006398,2.96421083,3238.5,3238.4,0.05183198]
["bitfinex","ETHUSD",1720067006731,0.74886139,3238.9,3238.4,0.05183198]
["bitfinex","ETHUSD",1720067007041,2.96423915,3238.5,3238.4,0.05183198]
["bitfinex","ETHUSD",1720067007203,4.03330224,3238.5,3238.4,0.05183198]
["bitfinex","ETHUSD",1720067007745,1.06906309,3238.5,3238.4,3.13977198]
["bitfinex","ETHUSD",1720067007938,2.96423915,3238.6,3238.4,6.13977198]
["bitfinex","ETHUSD",1720067008399,1.06901332,3238.5,3238.4,6.13977198]
["bitfinex","ETHUSD",1720067009423,2.60254089,3239.0,3238.5,3.08784]
["bitfinex","ETHUSD",1720067009729,1.06899209,3238.9,3238.6,0.05184165]
["bitfinex","ETHUSD",1720067010022,1.06899209,3238.8,3238.6,0.05184165]
["bitfinex","ETHUSD",1720067010225,1.06899209,3238.7,3238.6,0.05184165]
["bitfinex","ETHUSD",1720067012543,1.06900726,3238.7,3238.6,0.05184165]
["bitfinex","ETHUSD",1720067015708,1.06898284,3238.7,3238.6,0.05184165]
["bitfinex","ETHUSD",1720067015907,1.06898283,3238.7,3238.6,0.05184165]
["bitfinex","ETHUSD",1720067018918,1.0689578,3238.7,3238.6,0.05184165]
["bitfinex","ETHUSD",1720067019366,0.64557331,3238.8,3238.6,0.05184165]
["bitfinex","ETHUSD",1720067019644,0.96835996,3238.9,3238.6,0.05184165]
["bitfinex","ETHUSD",1720067019645,1.71452835,3238.7,3238.6,0.05184165]
["bitfinex","ETHUSD",1720067019807,1.71452835,3238.7,3238.6,1.15184165]
["bitfinex","ETHUSD",1720067020339,1.71452835,3238.7,3238.6,0.05184165]
["bitfinex","ETHUSD",1720067020551,1.71452835,3238.7,3238.6,1.15184165]
["bitfinex","ETHUSD",1720067021045,1.06895504,3238.7,3238.6,1.15184165]
["bitfinex","ETHUSD",1720067021440,2.037315,3238.7,3238.6,1.15184165]
["bitfinex","ETHUSD",1720067021966,0.96835996,3238.7,3238.6,1.15184165]
["bitfinex","ETHUSD",1720067022257,2.03734343,3238.7,3238.6,1.15184165]
["bitfinex","ETHUSD",1720067022418,2.28607677,3238.7,3238.6,1.15184165]
["bitfinex","ETHUSD",1720067023431,3.63299677,3238.7,3238.6,1.15184165]
["bitfinex","ETHUSD",1720067023621,4.92414339,3238.7,3238.6,1.15184165]
["bitfinex","ETHUSD",1720067024532,3.63299677,3238.7,3238.6,1.15184165]
["bitfinex","ETHUSD",1720067025190,4.9270643,3238.7,3238.6,1.15184165]
["bitfinex","ETHUSD",1720067025375,7.89129775,3238.7,3238.6,1.15184165]
["bitfinex","ETHUSD",1720067025652,8.21528984,3238.7,3238.6,1.15184165]
["bitfinex","ETHUSD",1720067026030,5.25092188,3238.7,3238.6,1.15184165]
["bitfinex","ETHUSD",1720067026456,3.63298889,3238.7,3238.6,1.15184165]
["bitfinex","ETHUSD",1720067028369,3.63304478,3238.7,3238.6,0.05184165]
["bitfinex","ETHUSD",1720067028572,3.63304478,3238.7,3238.6,1.15184165]
["bitfinex","ETHUSD",1720067028748,3.63304478,3238.7,3238.4,6.08791]
["bitfinex","ETHUSD",1720067028949,1.94229815,3238.9,3238.4,6.08791]
["bitfinex","ETHUSD",1720067028950,2.96384314,3238.5,3238.4,6.08791]
["bitfinex","ETHUSD",1720067029271,6.59688792,3238.5,3238.4,7.18791]
["bitfinex","ETHUSD",1720067029575,8.21544379,3238.5,3238.4,7.18791]
["bitfinex","ETHUSD",1720067029775,6.59688792,3238.5,3238.4,7.18791]
["bitfinex","ETHUSD",1720067031180,8.21544379,3238.5,3238.4,7.18791]
["bitfinex","ETHUSD",1720067031473,8.2155646,3238.5,3238.4,7.18791]
["bitfinex","ETHUSD",1720067031777,1.2170933,3238.5,3238.4,7.18791]
["bitfinex","ETHUSD",1720067031979,5.37975716,3238.5,3238.4,7.18791]
["bitfinex","ETHUSD",1720067032181,6.59685046,3238.5,3238.4,7.18791]
["bitfinex","ETHUSD",1720067032383,8.21547308,3238.5,3238.4,7.18791]
["bitfinex","ETHUSD",1720067032707,8.21565217,3238.5,3238.4,7.18791]
["bitfinex","ETHUSD",1720067033180,5.25169558,3238.5,3238.4,7.18791]
["bitfinex","ETHUSD",1720067033675,6.59697316,3238.5,3238.4,7.18791]
["bitfinex","ETHUSD",1720067034559,5.25199793,3238.5,3238.4,7.18791]
["bitfinex","ETHUSD",1720067034760,5.25206249,3238.5,3238.4,7.18791]
["bitfinex","ETHUSD",1720067034959,8.21594699,3238.5,3238.4,7.18791]
["bitfinex","ETHUSD",1720067035147,5.25205478,3238.5,3238.4,7.18791]
["bitfinex","ETHUSD",1720067035680,5.25205478,3238.5,3238.4,4.1]
["bitfinex","ETHUSD",1720067035867,5.25205478,3238.5,3238.4,1.1]
["bitfinex","ETHUSD",1720067036070,5.25205478,3238.5,3238.4,4.1]
["bitfinex","ETHUSD",1720067036272,5.25205478,3238.5,3238.3,3.08802]
["bitfinex","ETHUSD",1720067036477,1.61899181,3238.5,3238.4,1.1]
["bitfinex","ETHUSD",1720067036676,5.25282045,3238.5,3238.4,1.1]
["bitfinex","ETHUSD",1720067037855,5.25294873,3238.5,3238.4,1.15186821]
["bitfinex","ETHUSD",1720067039362,5.25294873,3238.5,3238.4,0.05186821]
["bitfinex","ETHUSD",1720067039562,5.25294873,3238.5,3238.4,1.15186821]
["bitfinex","ETHUSD",1720067040660,2.28690082,3238.5,3238.4,1.15186821]
["bitfinex","ETHUSD",1720067040883,3.63389077,3238.5,3238.4,1.15186821]
["bitfinex","ETHUSD",1720067041066,5.25314411,3238.5,3238.4,1.15186821]
["bitfinex","ETHUSD",1720067041270,3.63389077,3238.5,3238.4,0.05186821]
["bitfinex","ETHUSD",1720067041469,3.63389077,3238.5,3238.3,1.1]
["bitfinex","ETHUSD",1720067041665,3.63389077,3238.4,3238.3,1.1]
["bitfinex","ETHUSD",1720067042469,5.25305502,3238.4,3238.3,1.1]
["bitfinex","ETHUSD",1720067043194,4.18417152,3238.4,3238.3,1.1]
["bitfinex","ETHUSD",1720067043404,5.25324742,3238.4,3238.3,1.1]
["bitfinex","ETHUSD",1720067043601,3.09022155,3238.4,3238.2,1.1]
["bitfinex","ETHUSD",1720067043759,2.56494866,3238.3,3237.9,3.0884]
["bitfinex","ETHUSD",1720067043952,2.96411338,3238.1,3238.0,3.0]
["bitfinex","ETHUSD",1720067044268,4.92941955,3238.1,3238.0,4.1]
["bitfinex","ETHUSD",1720067044465,3.8603025,3238.1,3238.0,4.1]
["bitfinex","ETHUSD",1720067044777,4.92942808,3238.1,3238.0,4.1]
["bitfinex","ETHUSD",1720067045294,3.8603025,3238.1,3238.0,4.1]
["bitfinex","ETHUSD",1720067045498,3.63411304,3238.1,3238.0,4.1]
["bitfinex","ETHUSD",1720067045655,3.86013496,3238.1,3238.0,4.1]
["bitfinex","ETHUSD",1720067045860,3.63410067,3238.1,3238.0,4.1]
["bitfinex","ETHUSD",1720067046083,4.92924853,3238.1,3238.0,4.1]
["bitfinex","ETHUSD",1720067046291,3.63415748,3238.1,3238.0,4.1]
["bitfinex","ETHUSD",1720067046495,5.75098352,3238.1,3237.8,1.03286248]
["bitfinex","ETHUSD",1720067046678,1.29503168,3237.9,3237.8,1.03286248]
["bitfinex","ETHUSD",1720067046986,8.21688369,3237.9,3237.8,2.13286248]
["bitfinex","ETHUSD",1720067047192,5.25296731,3237.9,3237.8,2.13286248]
["bitfinex","ETHUSD",1720067047368,8.21689532,3237.9,3237.8,2.13286248]
["bitfinex","ETHUSD",1720067048281,8.21689532,3237.9,3237.8,1.03286248]
["bitfinex","ETHUSD",1720067048600,9.12075809,3237.9,3237.8,1.03286248]
["bitfinex","ETHUSD",1720067049388,3.7405064,3237.9,3237.8,1.03286248]
["bitfinex","ETHUSD",1720067049571,5.25322744,3237.9,3237.8,1.03286248]
["bitfinex","ETHUSD",1720067050091,8.21681693,3237.9,3237.7,1.1]
["bitfinex","ETHUSD",1720067050396,4.92798187,3237.8,3237.7,1.1]
["bitfinex","ETHUSD",1720067050607,3.858697,3237.8,3237.7,1.1]
["bitfinex","ETHUSD",1720067052200,3.858697,3237.8,3237.4,3.0]
["bitfinex","ETHUSD",1720067052417,2.51139806,3237.8,3237.7,1.1]
["bitfinex","ETHUSD",1720067052579,3.85655379,3237.8,3237.7,1.1]
["bitfinex","ETHUSD",1720067052785,1.21567387,3237.8,3237.7,1.152121]
["bitfinex","ETHUSD",1720067052985,2.56300431,3237.8,3237.7,1.152121]
["bitfinex","ETHUSD",1720067053405,1.21567387,3237.8,3237.7,1.152121]
["bitfinex","ETHUSD",1720067053734,0.64642187,3237.9,3237.7,9.58032192]
["bitfinex","ETHUSD",1720067053871,0.64642187,3238.0,3237.8,3.0]
["bitfinex","ETHUSD",1720067054072,0.96963429,3238.0,3237.8,3.0]
["bitfinex","ETHUSD",1720067054280,0.96963429,3237.9,3237.4,2.324]
["bitfinex","ETHUSD",1720067054482,0.64640223,3237.8,3237.5,0.55]
["bitfinex","ETHUSD",1720067054692,0.64640223,3237.8,3237.7,1.1]
["bitfinex","ETHUSD",1720067055113,0.64640223,3237.8,3237.7,4.1]
["bitfinex","ETHUSD",1720067055317,0.96963429,3237.9,3237.7,4.1]
["bitfinex","ETHUSD",1720067055492,0.96959741,3237.9,3237.7,4.1]
["bitfinex","ETHUSD",1720067055812,0.6463522,3237.8,3237.7,4.1]
["bitfinex","ETHUSD",1720067055972,0.96953715,3238.0,3237.7,4.1]
["bitfinex","ETHUSD",1720067056173,0.64634646,3237.8,3237.7,3.0]
["bitfinex","ETHUSD",1720067056398,0.64634646,3237.8,3237.7,4.1]
["bitfinex","ETHUSD",1720067056610,0.64634646,3237.8,3237.7,3.0]
["bitfinex","ETHUSD",1720067056793,0.64634646,3237.8,3237.7,4.1]
["bitfinex","ETHUSD",1720067056995,0.64632161,3237.8,3237.7,4.1]
["bitfinex","ETHUSD",1720067057307,0.96953715,3237.9,3237.7,3.0]
["bitfinex","ETHUSD",1720067057504,0.96953715,3237.8,3237.7,3.0]
["bitfinex","ETHUSD",1720067057873,0.96953715,3237.8,3237.7,4.1]
["bitfinex","ETHUSD",1720067058073,0.96953715,3237.8,3237.5,3.0]
["bitfinex","ETHUSD",1720067058372,0.64629645,3237.6,3237.5,3.0]
["bitfinex","ETHUSD",1720067058672,0.64622109,3237.6,3237.5,4.1]
["bitfinex","ETHUSD",1720067060497,0.64622109,3237.6,3237.5,3.0]
["bitfinex","ETHUSD",1720067060825,0.64622109,3237.6,3237.5,4.1]
["bitfinex","ETHUSD",1720067060994,0.64622109,3237.7,3237.5,4.1]
["bitfinex","ETHUSD",1720067061187,0.64622109,3237.7,3237.6,1.1]
["bitfinex","ETHUSD",1720067061401,0.96933164,3237.8,3237.5,3.0]
["bitfinex","ETHUSD",1720067061709,0.96933164,3237.8,3237.6,1.1]
["bitfinex","ETHUSD",1720067061710,3.25380613,3237.8,3237.6,1.1]
["bitfinex","ETHUSD",1720067062421,0.96910613,3237.8,3237.6,1.1]
["bitfinex","ETHUSD",1720067063023,0.96910613,3237.8,3237.7,1.1]
["bitfinex","ETHUSD",1720067063227,1.49775802,3237.8,3237.3,3.0]
["bitfinex","ETHUSD",1720067063387,1.06935014,3237.7,3237.3,3.0]
["bitfinex","ETHUSD",1720067063591,1.06935014,3237.7,3236.5,5.45106]
["bitfinex","ETHUSD",1720067063592,2.2646,3237.3,3236.5,5.45106]
["bitfinex","ETHUSD",1720067063887,0.64587238,3236.9,3236.5,3.08967]
["bitfinex","ETHUSD",1720067064104,0.64587238,3236.9,3236.2,2.3614]
["bitfinex","ETHUSD",1720067064105,0.64587238,3236.8,3236.2,5.4514]
["bitfinex","ETHUSD",1720067064326,0.64587238,3236.8,3236.3,3.08987]
["bitfinex","ETHUSD",1720067064327,0.64587238,3236.7,3236.3,3.08987]
["bitfinex","ETHUSD",1720067064652,0.64587238,3236.7,3236.6,1.1]
["bitfinex","ETHUSD",1720067064930,0.64536809,3236.7,3236.6,1.1]
["bitfinex","ETHUSD",1720067065253,0.64536809,3236.9,3236.7,2.3331]
["bitfinex","ETHUSD",1720067065533,0.64536809,3237.0,3236.8,4.18947]
["bitfinex","ETHUSD",1720067065825,0.64536809,3236.9,3236.8,4.18947]
["bitfinex","ETHUSD",1720067066029,0.64536809,3237.0,3236.8,4.18947]
["bitfinex","ETHUSD",1720067066333,0.64536809,3237.0,3236.9,1.1]
["bitfinex","ETHUSD",1720067067508,0.64536809,3237.0,3236.9,1.15112721]
["bitfinex","ETHUSD",1720067068189,2.4176,3237.2,3236.9,1.15112721]
["bitfinex","ETHUSD",1720067068390,0.64503987,3237.1,3236.9,6.14048721]
["bitfinex","ETHUSD",1720067068714,0.64503987,3237.2,3237.1,1.1]
["bitfinex","ETHUSD",1720067069209,0.64503987,3237.2,3237.1,1.14119256]
["bitfinex","ETHUSD",1720067069388,0.64503987,3237.3,3237.1,1.14119256]
["bitfinex","ETHUSD",1720067069592,0.64503987,3237.3,3237.2,1.1]
["bitfinex","ETHUSD",1720067069844,3.99233207,3237.4,3237.1,0.05108414]
["bitfinex","ETHUSD",1720067070043,2.03706892,3237.3,3237.2,0.0510626]
["bitfinex","ETHUSD",1720067070191,5.00017148,3237.3,3237.2,0.0510626]
["bitfinex","ETHUSD",1720067070396,5.00017148,3237.3,3237.0,1.1]
["bitfinex","ETHUSD",1720067070732,0.64468574,3237.1,3237.0,1.1]
["bitfinex","ETHUSD",1720067070927,0.96703081,3237.3,3237.1,2.3396]
["bitfinex","ETHUSD",1720067071102,0.64474646,3237.4,3237.2,1.1]
["bitfinex","ETHUSD",1720067071597,0.64474646,3237.5,3237.2,1.1]
["bitfinex","ETHUSD",1720067071794,0.64476187,3237.5,3237.4,1.1]
["bitfinex","ETHUSD",1720067073137,0.64476187,3237.5,3237.4,4.18889]
["bitfinex","ETHUSD",1720067073298,0.64476187,3237.7,3237.6,3.0887]
["bitfinex","ETHUSD",1720067073492,6.53235715,3237.9,3237.6,3.0887]
["bitfinex","ETHUSD",1720067073493,3.24730276,3237.9,3237.7,3.08861]
["bitfinex","ETHUSD",1720067073720,2.60254089,3237.9,3237.8,1.1]
["bitfinex","ETHUSD",1720067073897,2.60254089,3237.9,3237.7,3.08861]
["bitfinex","ETHUSD",1720067074115,2.60254089,3237.9,3237.8,1.1]
["bitfinex","ETHUSD",1720067075504,3.24730276,3237.9,3237.8,1.1]
["bitfinex","ETHUSD",1720067075941,3.24730276,3237.9,3237.8,1.15093344]
["bitfinex","ETHUSD",1720067076145,3.67182395,3237.9,3237.8,1.15093344]
["bitfinex","ETHUSD",1720067076650,4.03294161,3237.9,3237.8,1.15093344]
["bitfinex","ETHUSD",1720067076826,4.99997242,3237.9,3237.8,1.15093344]
["bitfinex","ETHUSD",1720067077028,4.9995234,3237.9,3237.6,3.08869]
["bitfinex","ETHUSD",1720067077348,0.6450301,3237.8,3237.7,1.15071759]
["bitfinex","ETHUSD",1720067078358,3.93022591,3237.9,3237.7,1.15071759]
["bitfinex","ETHUSD",1720067078652,4.9995408,3237.8,3237.7,0.05071759]
["bitfinex","ETHUSD",1720067079018,4.9995408,3237.8,3237.5,1.1]
["bitfinex","ETHUSD",1720067079214,0.64511451,3237.7,3237.5,1.1]
["bitfinex","ETHUSD",1720067079420,0.64511451,3237.7,3237.6,0.05073912]
["bitfinex","ETHUSD",1720067079954,0.64511451,3237.7,3237.6,1.15073912]
["bitfinex","ETHUSD",1720067080165,3.38311702,3237.7,3237.6,1.15073912]
["bitfinex","ETHUSD",1720067080334,3.38311702,3237.7,3236.0,1.03286248]
["bitfinex","ETHUSD",1720067080335,2.2743,3237.0,3236.0,1.03286248]
["bitfinex","ETHUSD",1720067080669,0.64494202,3236.1,3236.0,1.03286248]
["bitfinex","ETHUSD",1720067080963,3.02322188,3236.1,3236.0,1.03286248]
["bitfinex","ETHUSD",1720067081124,1.02909771,3236.1,3236.0,1.03286248]
["bitfinex","ETHUSD",1720067081456,4.6331215,3236.1,3236.0,1.03286248]
["bitfinex","ETHUSD",1720067081626,4.9562756,3236.1,3236.0,1.03286248]
["bitfinex","ETHUSD",1720067081827,6.02627153,3236.1,3236.0,1.03286248]
["bitfinex","ETHUSD",1720067082040,6.02523051,3236.1,3236.0,1.03286248]
["bitfinex","ETHUSD",1720067082227,5.0588585,3236.1,3236.0,1.03286248]
["bitfinex","ETHUSD",1720067082441,4.63282675,3236.1,3236.0,1.03286248]
["bitfinex","ETHUSD",1720067082615,4.63282693,3236.1,3236.0,1.03286248]
["bitfinex","ETHUSD",1720067083225,4.63284028,3236.1,3236.0,1.03286248]
["bitfinex","ETHUSD",1720067083471,4.63262904,3236.1,3236.0,1.03286248]
["bitfinex","ETHUSD",1720067083763,7.72275904,3236.1,3236.0,1.03286248]
["bitfinex","ETHUSD",1720067084151,7.07899257,3236.1,3236.0,1.03286248]
["bitfinex","ETHUSD",1720067084347,7.72245987,3236.1,3236.0,1.03286248]
["bitfinex","ETHUSD",1720067084575,1.54219987,3236.1,3235.0,2.00154959]
["bitfinex","ETHUSD",1720067084744,1.54219987,3236.1,3235.0,2.20170455]
["bitfinex","ETHUSD",1720067084745,3.09053,3235.7,3235.0,2.20170455]
["bitfinex","ETHUSD",1720067084944,0.06168468,3235.6,3235.1,0.04690517]
["bitfinex","ETHUSD",1720067085693,0.06168468,3235.7,3235.1,0.04690517]
["bitfinex","ETHUSD",1720067085975,1.28795543,3236.2,3235.4,5.73579]
["bitfinex","ETHUSD",1720067085976,0.6434673,3236.2,3235.4,5.73579]
["bitfinex","ETHUSD",1720067086274,0.6434673,3236.3,3235.7,2.645]
["bitfinex","ETHUSD",1720067086490,6.53061895,3236.4,3235.5,0.04694765]
["bitfinex","ETHUSD",1720067086491,0.06168468,3236.2,3235.5,0.04694765]
["bitfinex","ETHUSD",1720067086777,0.06168468,3236.2,3235.4,5.73571]
["bitfinex","ETHUSD",1720067087080,0.06168468,3236.2,3235.6,0.0469261]
["bitfinex","ETHUSD",1720067087237,0.06168468,3236.2,3235.5,6.13761765]
["bitfinex","ETHUSD",1720067087571,0.06168468,3236.3,3235.6,0.0469261]
["bitfinex","ETHUSD",1720067087941,0.06168468,3236.3,3235.7,3.0905]
["bitfinex","ETHUSD",1720067088140,0.06168468,3236.3,3235.8,3.0]
["bitfinex","ETHUSD",1720067088443,2.66422557,3236.4,3235.9,0.04686144]
["bitfinex","ETHUSD",1720067088866,2.66422557,3236.4,3235.9,0.66059758]
["bitfinex","ETHUSD",1720067089069,2.60254089,3236.4,3235.9,0.66059758]
["bitfinex","ETHUSD",1720067089267,2.60254089,3236.4,3235.9,0.04686144]
["bitfinex","ETHUSD",1720067090285,0.06168468,3236.3,3235.9,0.04686144]
["bitfinex","ETHUSD",1720067091576,0.06168468,3236.4,3235.9,0.04686144]
["bitfinex","ETHUSD",1720067091962,3.0897,3236.6,3236.0,5.73522]
["bitfinex","ETHUSD",1720067091963,0.06168468,3236.6,3236.0,5.73522]
["bitfinex","ETHUSD",1720067092142,0.06168468,3236.6,3236.1,0.57820814]
["bitfinex","ETHUSD",1720067092481,0.06168468,3236.6,3236.1,0.62532979]
["bitfinex","ETHUSD",1720067093371,0.06168468,3236.6,3236.1,0.04712165]
["bitfinex","ETHUSD",1720067094765,0.06168468,3236.6,3235.9,3.09032]
["bitfinex","ETHUSD",1720067094990,0.06168468,3236.6,3236.2,0.0471001]
["bitfinex","ETHUSD",1720067095168,0.06168468,3236.6,3236.0,3.0]
["bitfinex","ETHUSD",1720067095371,0.06168468,3236.6,3236.3,0.04707856]
["bitfinex","ETHUSD",1720067095578,2.66422557,3236.7,3236.1,3.0901]
["bitfinex","ETHUSD",1720067095900,2.66422557,3236.7,3236.4,0.04705702]
["bitfinex","ETHUSD",1720067096193,0.06168468,3236.7,3236.5,0.04703547]
["bitfinex","ETHUSD",1720067096358,0.06168468,3236.7,3236.1,3.0901]
["bitfinex","ETHUSD",1720067096553,0.06168468,3236.7,3236.6,0.04701393]
["bitfinex","ETHUSD",1720067096791,0.06168468,3236.7,3236.2,3.09003]
["bitfinex","ETHUSD",1720067096994,0.06168468,3236.7,3236.6,0.04701393]
["bitfinex","ETHUSD",1720067097292,0.06168468,3236.9,3236.3,3.08993]
["bitfinex","ETHUSD",1720067097478,0.06168468,3236.9,3236.6,0.04701393]
["bitfinex","ETHUSD",1720067097792,0.68869329,3236.9,3236.7,0.04699239]
["bitfinex","ETHUSD",1720067097997,0.68869329,3236.9,3236.3,3.08993]
["bitfinex","ETHUSD",1720067098194,0.68869329,3236.9,3236.8,0.04697085]
["bitfinex","ETHUSD",1720067098393,0.68869329,3236.9,3236.3,3.08993]
["bitfinex","ETHUSD",1720067098694,0.68869329,3236.9,3236.8,0.04697085]
["bitfinex","ETHUSD",1720067098859,0.68869329,3236.9,3236.3,3.08993]
["bitfinex","ETHUSD",1720067099291,0.68869329,3236.9,3236.4,0.04705702]
["bitfinex","ETHUSD",1720067099292,1.33199998,3236.9,3236.4,0.04705702]
["bitfinex","ETHUSD",1720067099596,1.08543769,3236.8,3236.0,3.0]
["bitfinex","ETHUSD",1720067099907,1.08543769,3236.8,3235.8,5.73539]
["bitfinex","ETHUSD",1720067099908,0.70499137,3236.7,3236.5,0.04703547]
["bitfinex","ETHUSD",1720067100109,3.79456137,3236.7,3235.9,6.09032]
["bitfinex","ETHUSD",1720067100328,3.79456137,3236.7,3236.6,0.04701393]
["bitfinex","ETHUSD",1720067100474,4.33933189,3236.7,3235.9,6.09032]
["bitfinex","ETHUSD",1720067100973,4.33933189,3236.7,3236.0,0.0471432]
["bitfinex","ETHUSD",1720067101561,4.98263858,3236.7,3236.0,0.0471432]
["bitfinex","ETHUSD",1720067102181,3.73297669,3236.6,3236.0,0.0471432]
["bitfinex","ETHUSD",1720067102394,1.51222223,3236.5,3236.0,0.0471432]
["bitfinex","ETHUSD",1720067102775,1.51222223,3236.5,3235.8,6.09041]
["bitfinex","ETHUSD",1720067102977,1.51222223,3236.5,3236.1,0.04706555]
["bitfinex","ETHUSD",1720067103197,0.86891554,3236.5,3235.8,6.09041]
["bitfinex","ETHUSD",1720067103502,1.51222223,3236.5,3236.2,0.047044]
["bitfinex","ETHUSD",1720067103681,0.46018922,3236.4,3235.8,6.09042]
["bitfinex","ETHUSD",1720067103874,0.46018922,3236.4,3236.3,0.04702246]
["bitfinex","ETHUSD",1720067104064,0.46018922,3236.4,3235.8,6.09042]
["bitfinex","ETHUSD",1720067104270,0.46018922,3236.4,3236.3,0.04702246]
["bitfinex","ETHUSD",1720067104899,0.46018922,3236.4,3235.8,6.09042]
["bitfinex","ETHUSD",1720067105101,0.46018922,3236.4,3236.3,0.04702246]
["bitfinex","ETHUSD",1720067105622,1.4506668,3236.5,3236.1,2.645]
["bitfinex","ETHUSD",1720067105838,0.64343594,3236.7,3236.3,0.04702246]
["bitfinex","ETHUSD",1720067105985,0.64343594,3236.7,3236.1,5.73513]
["bitfinex","ETHUSD",1720067106188,3.60506488,3236.8,3236.4,0.04700092]
["bitfinex","ETHUSD",1720067106516,0.06168468,3236.6,3236.1,5.73513]
["bitfinex","ETHUSD",1720067106693,0.06168468,3236.6,3236.5,0.04697937]
["bitfinex","ETHUSD",1720067106890,3.66674956,3236.7,3236.1,5.73513]
["bitfinex","ETHUSD",1720067107095,3.66674956,3236.7,3236.5,0.04697937]
["bitfinex","ETHUSD",1720067107096,1.0697837,3236.6,3236.5,0.04697937]
["bitfinex","ETHUSD",1720067107301,3.66674956,3236.7,3236.1,5.73513]
["bitfinex","ETHUSD",1720067107302,0.06168468,3236.7,3236.1,5.73513]
["bitfinex","ETHUSD",1720067107478,3.66544381,3236.7,3236.5,0.04697937]
["bitfinex","ETHUSD",1720067107798,1.63976322,3236.6,3236.1,5.73513]
["bitfinex","ETHUSD",1720067107980,3.66544381,3236.7,3236.1,5.73513]
["bitfinex","ETHUSD",1720067108184,1.06975056,3236.6,3236.1,5.73513]
["bitfinex","ETHUSD",1720067108420,2.96032319,3236.5,3236.1,5.73513]
["bitfinex","ETHUSD",1720067108592,4.03007375,3236.5,3236.2,3.09003]
["bitfinex","ETHUSD",1720067108792,2.96032319,3236.5,3236.2,3.09003]
["bitfinex","ETHUSD",1720067109414,4.03008195,3236.4,3236.2,3.09003]
["bitfinex","ETHUSD",1720067109617,2.96032319,3236.4,3236.2,3.09003]
["bitfinex","ETHUSD",1720067109817,2.96032319,3236.4,3236.1,2.645]
["bitfinex","ETHUSD",1720067110293,0.64343594,3236.6,3236.1,5.73513]
["bitfinex","ETHUSD",1720067110491,2.96103612,3236.4,3236.1,5.73513]
["bitfinex","ETHUSD",1720067110915,4.03082189,3236.3,3236.1,5.73513]
["bitfinex","ETHUSD",1720067111128,2.96103612,3236.4,3236.1,5.73513]
["bitfinex","ETHUSD",1720067111488,2.96103612,3236.3,3236.1,5.73513]
["bitfinex","ETHUSD",1720067111923,2.96103612,3236.4,3236.1,5.73513]
["bitfinex","ETHUSD",1720067112417,4.03080343,3236.3,3236.1,5.73513]
["bitfinex","ETHUSD",1720067112617,2.96103612,3236.3,3236.2,0.047044]
["bitfinex","ETHUSD",1720067113129,4.03081856,3236.3,3236.2,0.047044]
["bitfinex","ETHUSD",1720067113301,2.96103612,3236.3,3236.2,0.047044]
["bitfinex","ETHUSD",1720067113486,4.0315947,3236.3,3236.2,0.047044]
["bitfinex","ETHUSD",1720067113688,4.0315947,3236.3,3236.2,3.137084]
["bitfinex","ETHUSD",1720067113897,0.64399076,3236.6,3236.5,3.08975]
["bitfinex","ETHUSD",1720067113898,2.96181747,3236.6,3236.5,3.08975]
["bitfinex","ETHUSD",1720067114136,2.96181747,3236.7,3236.5,3.08975]
["bitfinex","ETHUSD",1720067114436,2.96181747,3236.7,3236.6,3.0896]
["bitfinex","ETHUSD",1720067114590,2.96181747,3236.8,3236.7,3.08956]
["bitfinex","ETHUSD",1720067114790,5.56435836,3237.1,3236.9,3.08937]
["bitfinex","ETHUSD",1720067115018,2.60254089,3237.1,3236.9,3.08937]
["bitfinex","ETHUSD",1720067115219,2.60254089,3237.1,3237.0,5.77946993]
["bitfinex","ETHUSD",1720067115657,2.60254089,3237.1,3237.0,2.69018993]
["bitfinex","ETHUSD",1720067115937,2.60254089,3237.1,3237.0,5.77946993]
["bitfinex","ETHUSD",1720067116100,2.60254089,3237.1,3237.0,6.56357322]
["bitfinex","ETHUSD",1720067117236,2.60254089,3237.1,3237.0,0.04518993]
["bitfinex","ETHUSD",1720067117407,6.70989672,3237.1,3237.0,0.04518993]
["bitfinex","ETHUSD",1720067117609,7.03197914,3237.1,3236.2,3.09001]
["bitfinex","ETHUSD",1720067117828,2.96199145,3236.7,3236.2,3.09001]
["bitfinex","ETHUSD",1720067118135,2.96199145,3236.7,3235.7,3.09048]
["bitfinex","ETHUSD",1720067118136,0.06168468,3236.6,3235.7,3.09048]
["bitfinex","ETHUSD",1720067118299,3.02367613,3236.6,3235.8,2.645]
["bitfinex","ETHUSD",1720067118639,1.06971533,3236.5,3235.8,5.73541]
["bitfinex","ETHUSD",1720067118795,1.06971533,3236.5,3235.8,1.65922641]
["bitfinex","ETHUSD",1720067118796,0.06168468,3236.4,3235.8,1.65922641]
["bitfinex","ETHUSD",1720067119001,3.09043,3235.8,3235.0,2.00154959]
["bitfinex","ETHUSD",1720067119201,2.96047584,3235.1,3235.0,2.00154959]
["bitfinex","ETHUSD",1720067119442,3.15277468,3235.1,3235.0,2.00154959]
["bitfinex","ETHUSD",1720067119645,7.82690214,3235.1,3235.0,2.00154959]
["bitfinex","ETHUSD",1720067119829,1.1319629,3235.1,3235.0,2.00154959]
["bitfinex","ETHUSD",1720067120001,4.09223022,3235.1,3235.0,2.00154959]
["bitfinex","ETHUSD",1720067120534,1.7755473,3235.1,3235.0,2.00154959]
["bitfinex","ETHUSD",1720067120738,0.70523749,3235.1,3235.0,2.00154959]
["bitfinex","ETHUSD",1720067121270,3.79632749,3235.1,3235.0,2.00154959]
["bitfinex","ETHUSD",1720067121580,4.87779628,3235.1,3235.0,2.00154959]
["bitfinex","ETHUSD",1720067122571,4.87800271,3235.1,3235.0,2.00154959]
["bitfinex","ETHUSD",1720067123372,5.19993368,3235.1,3235.0,2.00154959]
["bitfinex","ETHUSD",1720067123554,4.23414076,3235.1,3235.0,2.00154959]
["bitfinex","ETHUSD",1720067123759,4.87776863,3235.1,3235.0,2.00154959]
["bitfinex","ETHUSD",1720067124272,4.23414076,3235.1,3235.0,2.00154959]
["bitfinex","ETHUSD",1720067125263,4.87776863,3235.1,3235.0,2.00154959]
["bitfinex","ETHUSD",1720067126039,4.87774043,3235.1,3235.0,2.00154959]
["bitfinex","ETHUSD",1720067127474,7.96883043,3235.1,3235.0,2.00154959]
["bitfinex","ETHUSD",1720067128686,4.23414076,3235.1,3235.0,2.00154959]
["bitfinex","ETHUSD",1720067128976,0.06168468,3235.1,3235.0,2.00154959]
["bitfinex","ETHUSD",1720067130078,0.06168468,3235.2,3235.0,2.00154959]
["bitfinex","ETHUSD",1720067130373,0.06168468,3235.2,3235.1,0.03939974]
["bitfinex","ETHUSD",1720067130590,0.06168468,3235.2,3235.0,2.00154959]
["bitfinex","ETHUSD",1720067131002,0.06168468,3235.2,3235.1,0.03939974]
["bitfinex","ETHUSD",1720067132001,3.46793315,3235.2,3235.1,0.03939974]
["bitfinex","ETHUSD",1720067132359,3.09109,3235.1,3235.0,2.00154959]
["bitfinex","ETHUSD",1720067132698,3.15277468,3235.1,3235.0,2.00154959]
["bitfinex","ETHUSD",1720067133568,0.06168468,3235.1,3235.0,2.00154959]
["bitfinex","ETHUSD",1720067134178,0.06168468,3235.2,3235.0,2.00154959]
["bitfinex","ETHUSD",1720067134503,0.06168468,3235.2,3235.1,0.03939644]
["bitfinex","ETHUSD",1720067135380,0.37694515,3235.2,3235.1,0.03939644]
["bitfinex","ETHUSD",1720067136923,0.31526047,3235.2,3235.1,0.03939644]
["bitfinex","ETHUSD",1720067138206,0.06168468,3235.3,3235.1,0.03939644]
["bitfinex","ETHUSD",1720067138597,0.06168468,3235.4,3235.1,0.03939644]
["bitfinex","ETHUSD",1720067144627,0.06168468,3235.5,3235.1,0.03939644]
["bitfinex","ETHUSD",1720067145515,4.09327032,3235.5,3235.1,0.03939644]
["bitfinex","ETHUSD",1720067145749,0.06168468,3235.5,3235.1,0.03939644]
["bitfinex","ETHUSD",1720067146247,4.09325822,3235.5,3235.1,0.03939644]
["bitfinex","ETHUSD",1720067146560,3.02306837,3235.5,3235.1,0.03939644]
["bitfinex","ETHUSD",1720067146764,4.0315691,3235.4,3235.1,0.03939644]
["bitfinex","ETHUSD",1720067147370,0.06168468,3235.6,3235.1,0.55261904]
["bitfinex","ETHUSD",1720067147526,4.09312548,3235.6,3235.1,0.55261904]
["bitfinex","ETHUSD",1720067147726,0.06168468,3235.6,3235.1,3.64369904]
["bitfinex","ETHUSD",1720067147972,0.06168468,3235.6,3235.2,3.0]
["bitfinex","ETHUSD",1720067148168,0.06168468,3235.6,3235.3,0.03922787]
["bitfinex","ETHUSD",1720067148369,0.06168468,3235.6,3235.2,3.8707066]
["bitfinex","ETHUSD",1720067148569,2.96186824,3235.4,3235.3,0.03922787]
["bitfinex","ETHUSD",1720067148868,2.96186824,3235.5,3235.2,3.0]
["bitfinex","ETHUSD",1720067149038,2.96186824,3235.5,3235.3,0.03922787]
["bitfinex","ETHUSD",1720067149242,1.0700558,3235.4,3235.3,0.03922787]
["bitfinex","ETHUSD",1720067149430,1.0700558,3235.4,3235.2,3.0]
["bitfinex","ETHUSD",1720067149633,2.96186824,3235.5,3235.3,0.03922787]
["bitfinex","ETHUSD",1720067150129,2.96186824,3235.6,3235.4,0.03920631]
["bitfinex","ETHUSD",1720067150336,2.96186824,3235.6,3235.2,6.09096]
["bitfinex","ETHUSD",1720067150530,2.96186824,3235.6,3235.3,0.03922787]
["bitfinex","ETHUSD",1720067150738,2.96186824,3235.6,3235.3,3.09084]
["bitfinex","ETHUSD",1720067150952,2.96186824,3235.6,3235.4,0.03920631]
["bitfinex","ETHUSD",1720067151280,2.96186824,3235.7,3235.4,0.03920631]
["bitfinex","ETHUSD",1720067151593,2.60254089,3235.8,3235.4,0.03920631]
["bitfinex","ETHUSD",1720067151732,1.07001387,3235.6,3235.4,0.03920631]
["bitfinex","ETHUSD",1720067151933,2.96168175,3235.7,3235.4,0.03920631]
["bitfinex","ETHUSD",1720067153680,2.96168175,3235.8,3235.4,0.03920631]
["bitfinex","ETHUSD",1720067153854,4.09337469,3235.7,3235.4,0.03920631]
["bitfinex","ETHUSD",1720067154180,2.96168175,3235.7,3235.4,0.03920631]
["bitfinex","ETHUSD",1720067154750,0.06168468,3235.9,3235.4,0.03920631]
["bitfinex","ETHUSD",1720067154987,2.96163272,3235.6,3235.4,0.03920631]
["bitfinex","ETHUSD",1720067155185,1.07000241,3235.8,3235.0,5.09267959]
["bitfinex","ETHUSD",1720067155186,0.06168468,3235.5,3235.0,5.09267959]
["bitfinex","ETHUSD",1720067155357,0.06168468,3235.7,3235.1,3.03907622]
["bitfinex","ETHUSD",1720067155566,4.03167995,3235.6,3235.1,3.03907622]
["bitfinex","ETHUSD",1720067155901,0.06168468,3235.5,3235.1,3.03907622]
["bitfinex","ETHUSD",1720067156382,2.9615924,3235.6,3235.1,3.03907622]
["bitfinex","ETHUSD",1720067156383,0.06168468,3235.6,3235.1,3.03907622]
["bitfinex","ETHUSD",1720067156546,4.0933525,3235.6,3235.1,3.03907622]
["bitfinex","ETHUSD",1720067156743,3.02327708,3235.6,3235.1,3.03907622]
["bitfinex","ETHUSD",1720067156961,2.9615924,3235.6,3235.3,3.09086]
["bitfinex","ETHUSD",1720067157191,2.9615924,3235.7,3235.4,0.03901155]
["bitfinex","ETHUSD",1720067157347,2.9615924,3235.8,3235.4,0.03901155]
["bitfinex","ETHUSD",1720067157790,0.06168468,3235.7,3235.4,0.03901155]
["bitfinex","ETHUSD",1720067157997,2.96156511,3235.6,3235.0,8.09267959]
["bitfinex","ETHUSD",1720067158178,3.02324979,3235.6,3235.1,0.03845905]
["bitfinex","ETHUSD",1720067159107,1.07011116,3235.5,3235.1,0.03845905]
["bitfinex","ETHUSD",1720067159288,0.06168468,3235.5,3235.1,0.03845905]
["bitfinex","ETHUSD",1720067160972,3.0216143,3235.5,3235.1,0.03845905]
["bitfinex","ETHUSD",1720067161180,4.09175082,3235.5,3235.1,0.03845905]
["bitfinex","ETHUSD",1720067161391,1.07013652,3235.4,3235.1,0.03845905]
["bitfinex","ETHUSD",1720067161590,0.06168468,3235.5,3235.1,0.03845905]
["bitfinex","ETHUSD",1720067162669,0.64340193,3235.4,3235.1,0.03845905]
["bitfinex","ETHUSD",1720067163360,0.06168468,3235.3,3235.1,0.03845905]
["bitfinex","ETHUSD",1720067163566,0.96510289,3235.2,3235.1,0.03845905]
["bitfinex","ETHUSD",1720067163787,4.97368101,3235.2,3235.1,0.03845905]
["bitfinex","ETHUSD",1720067164468,3.68687715,3235.2,3235.1,0.03845905]
["bitfinex","ETHUSD",1720067165313,5.29896008,3235.2,3235.1,0.03845905]
["bitfinex","ETHUSD",1720067165478,6.24476803,3235.2,3235.1,0.03845905]
["bitfinex","ETHUSD",1720067165707,4.6326851,3235.2,3235.1,0.03845905]
["bitfinex","ETHUSD",1720067166016,6.24666393,3235.2,3235.1,0.03845905]
["bitfinex","ETHUSD",1720067166383,7.72384512,3235.2,3235.1,0.03845905]
["bitfinex","ETHUSD",1720067166698,10.81483512,3235.2,3235.1,0.03845905]
["bitfinex","ETHUSD",1720067166902,12.28058999,3235.2,3235.1,0.03845905]
["bitfinex","ETHUSD",1720067167124,12.28058999,3235.2,3235.0,2.00154959]
["bitfinex","ETHUSD",1720067167125,3.09109,3235.1,3235.0,2.00154959]
["bitfinex","ETHUSD",1720067167338,8.20000181,3235.1,3235.0,2.00154959]
["bitfinex","ETHUSD",1720067167628,14.77968784,3235.1,3235.0,2.00154959]
["bitfinex","ETHUSD",1720067167839,3.09205,3234.1,3233.4,2.4534]
["bitfinex","ETHUSD",1720067167984,0.64552139,3233.9,3233.4,2.4534]
["bitfinex","ETHUSD",1720067168293,0.64552139,3233.9,3232.6,0.64576612]
["bitfinex","ETHUSD",1720067168294,7.34344498,3233.6,3233.5,0.03768577]
["bitfinex","ETHUSD",1720067168485,6.7188607,3233.6,3233.5,0.03768577]
["bitfinex","ETHUSD",1720067168685,3.09262,3233.5,3232.5,5.54697]
["bitfinex","ETHUSD",1720067168900,0.64507751,3233.1,3232.6,3.648167]
["bitfinex","ETHUSD",1720067169242,0.64507751,3233.0,3232.6,0.59008333]
["bitfinex","ETHUSD",1720067169400,0.64497728,3233.1,3232.6,0.59008333]
["bitfinex","ETHUSD",1720067169722,0.64497728,3233.1,3232.6,0.03538633]
["bitfinex","ETHUSD",1720067169890,0.06168468,3233.0,3232.6,0.03538633]
["bitfinex","ETHUSD",1720067170289,3.79984196,3233.0,3232.1,1.03286248]
["bitfinex","ETHUSD",1720067170487,3.73819728,3232.9,3232.7,0.03536473]
["bitfinex","ETHUSD",1720067170692,0.70666196,3232.8,3232.1,1.03286248]
["bitfinex","ETHUSD",1720067170914,0.06168468,3232.7,3232.1,1.03286248]
["bitfinex","ETHUSD",1720067171727,0.64497728,3233.0,3232.2,0.0618737]
["bitfinex","ETHUSD",1720067171956,0.06168468,3233.1,3232.5,2.645]
["bitfinex","ETHUSD",1720067172228,0.06168468,3233.1,3232.6,0.573859]
["bitfinex","ETHUSD",1720067172439,0.06168468,3233.1,3232.6,3.573859]
["bitfinex","ETHUSD",1720067172607,0.06168468,3233.1,3232.7,0.03604532]
["bitfinex","ETHUSD",1720067172942,0.06168468,3233.4,3232.7,0.03604532]
["bitfinex","ETHUSD",1720067173105,0.06168468,3233.4,3232.7,3.12942532]
["bitfinex","ETHUSD",1720067173488,0.06168468,3233.4,3232.7,4.37360375]
["bitfinex","ETHUSD",1720067173694,0.06168468,3233.4,3232.7,3.12942532]
["bitfinex","ETHUSD",1720067173894,0.06168468,3233.4,3232.7,0.03604532]
["bitfinex","ETHUSD",1720067175807,0.06168468,3233.6,3232.8,3.09327]
["bitfinex","ETHUSD",1720067176019,0.06168468,3233.6,3232.9,0.03587653]
["bitfinex","ETHUSD",1720067176206,3.15421468,3233.6,3232.9,0.03587653]
["bitfinex","ETHUSD",1720067176512,0.57567556,3233.5,3232.9,0.03587653]
["bitfinex","ETHUSD",1720067176799,0.06168468,3233.4,3232.9,0.03587653]
["bitfinex","ETHUSD",1720067177622,0.06168468,3233.6,3232.9,0.03587653]
["bitfinex","ETHUSD",1720067177929,0.06168468,3233.5,3232.9,0.03587653]
["bitfinex","ETHUSD",1720067178250,0.06168468,3233.5,3232.5,3.09356]
["bitfinex","ETHUSD",1720067178389,0.06168468,3233.5,3232.6,3.0]
["bitfinex","ETHUSD",1720067178589,0.70185496,3233.5,3232.7,3.12971871]
["bitfinex","ETHUSD",1720067178830,0.70185496,3233.5,3232.8,3.0]
["bitfinex","ETHUSD",1720067179198,0.70185496,3233.5,3232.9,0.03635553]
["bitfinex","ETHUSD",1720067179531,0.06168468,3233.5,3232.9,0.03635553]
["bitfinex","ETHUSD",1720067179897,0.06168468,3233.5,3232.8,3.0]
["bitfinex","ETHUSD",1720067180096,0.06168468,3233.5,3233.0,0.03645954]
["bitfinex","ETHUSD",1720067180403,0.06168468,3233.5,3233.1,0.03643135]
["bitfinex","ETHUSD",1720067180630,0.06168468,3233.5,3232.8,3.0]
["bitfinex","ETHUSD",1720067180845,0.63736624,3233.5,3232.8,3.0]
["bitfinex","ETHUSD",1720067180996,0.63736624,3233.5,3232.9,0.03647452]
["bitfinex","ETHUSD",1720067181196,0.06168468,3233.5,3232.9,0.03647452]
["bitfinex","ETHUSD",1720067181801,0.06168468,3233.5,3232.9,3.12958452]
["bitfinex","ETHUSD",1720067182029,0.06168468,3233.5,3233.0,3.0]
["bitfinex","ETHUSD",1720067182440,2.60254089,3233.7,3233.2,3.0929]
["bitfinex","ETHUSD",1720067182441,0.06168468,3233.6,3233.2,3.0929]
["bitfinex","ETHUSD",1720067182798,0.06168468,3233.6,3233.3,0.0363452]
["bitfinex","ETHUSD",1720067182994,0.06168468,3233.6,3233.2,3.0929]
["bitfinex","ETHUSD",1720067183198,0.06168468,3233.6,3233.3,0.03629893]
["bitfinex","ETHUSD",1720067183421,0.06168468,3233.6,3233.2,3.0929]
["bitfinex","ETHUSD",1720067183617,0.06168468,3233.9,3233.4,0.03627734]
["bitfinex","ETHUSD",1720067183869,1.75079495,3233.9,3233.2,3.0929]
["bitfinex","ETHUSD",1720067184037,1.75079495,3233.9,3233.5,0.03561223]
["bitfinex","ETHUSD",1720067184232,1.75079495,3233.9,3233.2,3.0929]
["bitfinex","ETHUSD",1720067184431,0.06168468,3233.9,3233.6,0.03559065]
["bitfinex","ETHUSD",1720067184739,0.06168468,3233.9,3233.4,3.0927]
["bitfinex","ETHUSD",1720067184953,0.06168468,3233.9,3233.3,3.09281]
["bitfinex","ETHUSD",1720067185252,0.06168468,3233.9,3233.4,0.03558423]
["bitfinex","ETHUSD",1720067185828,0.06168468,3233.9,3233.1,3.09293]
["bitfinex","ETHUSD",1720067186053,0.06168468,3233.9,3233.5,0.03556265]
["bitfinex","ETHUSD",1720067186252,1.44158895,3233.9,3233.3,3.09274]
["bitfinex","ETHUSD",1720067186461,1.44158895,3233.9,3233.6,0.03553777]
["bitfinex","ETHUSD",1720067186762,1.44158895,3233.9,3233.4,3.09271]
["bitfinex","ETHUSD",1720067186931,0.06168468,3233.9,3233.7,0.03551619]
["bitfinex","ETHUSD",1720067187133,0.06168468,3233.9,3233.5,3.0926]
["bitfinex","ETHUSD",1720067187321,2.60254089,3234.0,3233.8,0.03549461]
["bitfinex","ETHUSD",1720067187522,2.60254089,3234.0,3233.7,3.09243]
["bitfinex","ETHUSD",1720067187770,2.60254089,3234.0,3233.9,0.03547634]
["bitfinex","ETHUSD",1720067187933,2.60254089,3234.0,3233.8,0.0354913]
["bitfinex","ETHUSD",1720067188264,2.60254089,3234.0,3233.9,0.0353772]
["bitfinex","ETHUSD",1720067188628,2.60254089,3234.0,3233.7,3.09243]
["bitfinex","ETHUSD",1720067188964,2.60254089,3234.0,3233.8,0.03539878]
["bitfinex","ETHUSD",1720067189329,2.60254089,3234.0,3233.7,3.09243]
["bitfinex","ETHUSD",1720067189576,2.60254089,3234.0,3233.9,0.0353772]
["bitfinex","ETHUSD",1720067190030,2.60254089,3234.0,3233.7,3.09243]
["bitfinex","ETHUSD",1720067190231,2.60254089,3234.0,3233.8,0.03539878]
["bitfinex","ETHUSD",1720067190442,2.60254089,3234.0,3233.7,3.09243]
["bitfinex","ETHUSD",1720067190668,2.60254089,3234.0,3233.9,0.0353772]
["bitfinex","ETHUSD",1720067190883,2.60254089,3234.0,3233.8,0.03539878]
["bitfinex","ETHUSD",1720067191190,2.60254089,3234.0,3233.9,0.0353772]
["bitfinex","ETHUSD",1720067191492,2.60254089,3234.0,3233.7,3.09243]
["bitfinex","ETHUSD",1720067191784,2.60254089,3234.0,3233.9,3.12760068]
["bitfinex","ETHUSD",1720067191987,2.60254089,3234.0,3233.9,6.09224]
["bitfinex","ETHUSD",1720067192163,2.60254089,3234.0,3233.9,6.12757094]
["bitfinex","ETHUSD",1720067192351,0.06168468,3234.5,3234.0,3.0921]
["bitfinex","ETHUSD",1720067192549,0.06168468,3234.5,3234.1,0.03528779]
["bitfinex","ETHUSD",1720067193083,2.60254089,3234.9,3234.3,3.09179]
["bitfinex","ETHUSD",1720067193290,0.06168468,3234.8,3234.3,3.09179]
["bitfinex","ETHUSD",1720067193585,0.06168468,3234.8,3234.4,0.03460557]
["bitfinex","ETHUSD",1720067193964,0.06168468,3234.8,3234.2,3.09193]
["bitfinex","ETHUSD",1720067194470,0.06168468,3234.8,3234.3,0.03456769]
["bitfinex","ETHUSD",1720067194684,0.36397783,3234.8,3234.3,0.03456769]
["bitfinex","ETHUSD",1720067194873,0.06168468,3234.7,3234.2,3.09193]
["bitfinex","ETHUSD",1720067195084,0.06168468,3234.7,3234.4,0.03454612]
["bitfinex","ETHUSD",1720067195254,0.06168468,3234.7,3234.3,0.03456769]
["bitfinex","ETHUSD",1720067195455,0.06168468,3234.7,3234.5,0.03452455]
["bitfinex","ETHUSD",1720067195677,0.06168468,3234.7,3234.4,0.03454612]
["bitfinex","ETHUSD",1720067195885,0.06168468,3234.9,3234.6,0.03450298]
["bitfinex","ETHUSD",1720067196086,0.06168468,3234.9,3234.5,0.03452455]
["bitfinex","ETHUSD",1720067196368,0.06168468,3234.9,3234.6,0.03448977]
["bitfinex","ETHUSD",1720067196566,0.06168468,3234.9,3234.3,6.09185]
["bitfinex","ETHUSD",1720067196799,0.06168468,3234.9,3234.4,0.0345329]
["bitfinex","ETHUSD",1720067197100,0.06168468,3235.0,3234.4,0.0345329]
["bitfinex","ETHUSD",1720067198613,0.06168468,3235.0,3234.4,3.1262829]
["bitfinex","ETHUSD",1720067198783,0.06168468,3235.0,3234.5,3.0]
["bitfinex","ETHUSD",1720067198986,0.06168468,3235.0,3234.6,0.03448977]
["bitfinex","ETHUSD",1720067209140,0.06168468,3235.1,3234.6,0.03448977]
["bitfinex","ETHUSD",1720067210038,3.09128,3235.0,3234.6,0.03448977]
["bitfinex","ETHUSD",1720067210244,3.09128,3235.0,3233.5,2.4547]
["bitfinex","ETHUSD",1720067210245,3.09173,3234.5,3233.5,2.4547]
["bitfinex","ETHUSD",1720067210451,4.22399139,3234.4,3233.6,0.03194972]
["bitfinex","ETHUSD",1720067210744,2.96333114,3234.5,3233.8,3.09227]
["bitfinex","ETHUSD",1720067210957,2.60254089,3234.6,3234.0,3.09208]
["bitfinex","ETHUSD",1720067211130,2.66422557,3234.6,3234.0,3.09208]
["bitfinex","ETHUSD",1720067211328,2.60254089,3234.6,3234.1,3.03184183]
["bitfinex","ETHUSD",1720067213845,2.60254089,3234.6,3234.1,0.03184183]
["bitfinex","ETHUSD",1720067214350,6.63558824,3234.6,3234.1,0.03184183]
["bitfinex","ETHUSD",1720067214554,5.56519189,3234.6,3234.1,0.03184183]
["bitfinex","ETHUSD",1720067215248,1.0704063,3234.5,3234.1,0.03184183]
["bitfinex","ETHUSD",1720067215419,5.56519189,3234.6,3234.1,0.03184183]
["bitfinex","ETHUSD",1720067215719,2.60254089,3234.6,3234.1,0.03184183]
["bitfinex","ETHUSD",1720067216352,3.73428591,3234.8,3234.1,0.03184183]
["bitfinex","ETHUSD",1720067216553,1.07039746,3234.5,3234.1,0.03184183]
["bitfinex","ETHUSD",1720067218056,2.96219289,3234.6,3234.1,0.03184183]
["bitfinex","ETHUSD",1720067218221,0.06168468,3234.7,3234.1,0.03184183]
["bitfinex","ETHUSD",1720067218750,0.06168468,3234.9,3234.1,0.03184183]
["bitfinex","ETHUSD",1720067218939,0.06168468,3234.9,3234.1,2.34154183]
["bitfinex","ETHUSD",1720067219144,3.15305468,3234.9,3234.1,2.34154183]
["bitfinex","ETHUSD",1720067219333,0.06168468,3234.9,3234.1,5.43358183]
["bitfinex","ETHUSD",1720067219541,0.06168468,3234.9,3234.2,3.0]
["bitfinex","ETHUSD",1720067219731,0.06168468,3234.9,3234.2,3.03182026]
["bitfinex","ETHUSD",1720067219959,0.06168468,3234.9,3234.5,1.103]
["bitfinex","ETHUSD",1720067220119,1.05903966,3234.9,3234.5,1.103]
["bitfinex","ETHUSD",1720067220322,0.99735498,3234.9,3234.7,1.103]
["bitfinex","ETHUSD",1720067220520,3.16422557,3235.0,3234.7,1.103]
["bitfinex","ETHUSD",1720067220750,3.16422557,3235.0,3234.9,1.103]
["bitfinex","ETHUSD",1720067221000,0.56168468,3235.0,3234.8,0.03169085]
["bitfinex","ETHUSD",1720067221140,0.56168468,3235.0,3234.7,1.103]
["bitfinex","ETHUSD",1720067221340,0.5,3235.0,3234.9,1.103]
["bitfinex","ETHUSD",1720067221870,0.5,3235.0,3234.9,1.13466929]
["bitfinex","ETHUSD",1720067223755,0.5,3235.0,3234.9,0.03166929]
["bitfinex","ETHUSD",1720067224080,0.5,3235.0,3234.8,2.4269]
["bitfinex","ETHUSD",1720067224283,0.5,3235.0,3234.9,0.03168249]
["bitfinex","ETHUSD",1720067224849,0.5,3235.0,3234.7,3.0]
["bitfinex","ETHUSD",1720067225050,0.5,3235.0,3234.8,0.03170405]
["bitfinex","ETHUSD",1720067225249,0.5,3235.0,3234.5,3.0]
["bitfinex","ETHUSD",1720067225484,0.5,3235.0,3234.6,0.03174718]
["bitfinex","ETHUSD",1720067227671,0.06168468,3234.9,3234.6,0.03174718]
["bitfinex","ETHUSD",1720067227873,0.5,3235.0,3234.6,0.03174718]
["bitfinex","ETHUSD",1720067229287,0.64455484,3234.7,3234.6,0.03174718]
["bitfinex","ETHUSD",1720067229694,4.03431725,3234.7,3234.6,0.03174718]
["bitfinex","ETHUSD",1720067229903,4.03439438,3234.7,3234.6,0.03174718]
["bitfinex","ETHUSD",1720067230201,4.03439438,3234.7,3234.3,1.03286248]
["bitfinex","ETHUSD",1720067230202,1.02851694,3234.8,3234.3,1.03286248]
["bitfinex","ETHUSD",1720067230372,2.03927875,3234.7,3234.6,0.03097051]
["bitfinex","ETHUSD",1720067230687,2.03927875,3234.7,3234.6,0.03094742]
["bitfinex","ETHUSD",1720067230688,2.71162827,3234.7,3234.6,0.03094742]
["bitfinex","ETHUSD",1720067230888,3.09162,3234.6,3234.3,1.03286248]
["bitfinex","ETHUSD",1720067231108,0.96896233,3234.4,3234.3,1.03286248]
["bitfinex","ETHUSD",1720067231290,3.7110197,3234.4,3234.3,1.03286248]
["bitfinex","ETHUSD",1720067231467,5.01345168,3234.4,3234.3,1.03286248]
["bitfinex","ETHUSD",1720067232225,4.95189578,3234.4,3234.3,1.03286248]
["bitfinex","ETHUSD",1720067232511,7.91617471,3234.4,3234.3,1.03286248]
["bitfinex","ETHUSD",1720067232673,4.95300144,3234.4,3234.3,1.06402965]
["bitfinex","ETHUSD",1720067233008,5.01466724,3234.4,3234.3,1.06402965]
["bitfinex","ETHUSD",1720067233311,2.59564573,3234.4,3234.3,1.06402965]
["bitfinex","ETHUSD",1720067233521,3.72183152,3234.4,3234.3,1.06402965]
["bitfinex","ETHUSD",1720067234031,5.33845578,3234.4,3234.3,1.06402965]
["bitfinex","ETHUSD",1720067234389,3.72183152,3234.4,3234.3,1.06402965]
["bitfinex","ETHUSD",1720067234591,6.62179212,3234.4,3234.3,1.06402965]
["bitfinex","ETHUSD",1720067234889,3.66014684,3234.4,3234.3,1.03286248]
["bitfinex","ETHUSD",1720067235093,7.9141964,3234.4,3234.3,1.06402965]
["bitfinex","ETHUSD",1720067235292,6.62180996,3234.4,3234.3,1.03286248]
["bitfinex","ETHUSD",1720067235828,2.58969448,3234.4,3234.3,12.13036248]
["bitfinex","ETHUSD",1720067236020,0.64632087,3234.6,3234.4,3.09176]
["bitfinex","ETHUSD",1720067236194,0.64635692,3234.6,3234.5,9.18332]
["bitfinex","ETHUSD",1720067236398,2.60254089,3234.9,3234.7,3.09147]
["bitfinex","ETHUSD",1720067236632,3.57226358,3234.9,3234.7,3.09147]
["bitfinex","ETHUSD",1720067236850,3.57226358,3234.9,3234.8,3.03100325]
["bitfinex","ETHUSD",1720067238602,3.57226358,3234.9,3234.8,6.12238325]
["bitfinex","ETHUSD",1720067239601,3.57208176,3234.9,3234.8,6.12238325]
["bitfinex","ETHUSD",1720067240008,0.96954087,3234.9,3234.8,7.04376158]
["bitfinex","ETHUSD",1720067240215,1.96954087,3235.0,3234.8,7.04376158]
["bitfinex","ETHUSD",1720067240422,1.96948235,3235.0,3234.9,3.075695]
["bitfinex","ETHUSD",1720067240938,1.96948235,3235.0,3234.9,3.10657115]
["bitfinex","ETHUSD",1720067241155,1.96948235,3235.0,3234.9,4.1185061]
["bitfinex","ETHUSD",1720067242256,1.96948235,3235.0,3234.9,3.10657115]
["bitfinex","ETHUSD",1720067242864,1.96928513,3235.0,3234.9,3.10657115]
["bitfinex","ETHUSD",1720067243590,1.0,3235.0,3234.9,3.10657115]
["bitfinex","ETHUSD",1720067243880,1.96928513,3235.0,3234.9,4.20857115]
["bitfinex","ETHUSD",1720067244060,1.0,3235.0,3234.9,4.20857115]
["bitfinex","ETHUSD",1720067244263,1.64614858,3235.0,3234.9,4.20857115]
["bitfinex","ETHUSD",1720067244791,1.64614858,3235.0,3234.9,5.23856527]
["bitfinex","ETHUSD",1720067244970,1.64614858,3235.0,3234.9,8.32984527]
["bitfinex","ETHUSD",1720067245140,1.64614858,3235.0,3234.9,13.62374527]
["bitfinex","ETHUSD",1720067245141,1.0,3235.0,3234.9,13.62374527]
["bitfinex","ETHUSD",1720067245749,1.0,3235.0,3234.9,15.16674527]
["bitfinex","ETHUSD",1720067251690,1.0,3235.0,3234.9,15.71674527]
["bitfinex","ETHUSD",1720067252910,1.0,3235.0,3234.9,18.80802527]
["bitfinex","ETHUSD",1720067257191,0.31540001,3235.0,3234.9,18.80802527]
["bitfinex","ETHUSD",1720067257693,0.08538859,3235.0,3234.9,18.80802527]
["bitfinex","ETHUSD",1720067257895,2.60254089,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1720067258098,0.64505943,3236.2,3235.8,6.12064703]
["bitfinex","ETHUSD",1720067258297,0.70674411,3236.3,3235.8,6.12064703]
["bitfinex","ETHUSD",1720067258506,0.70674411,3236.3,3235.8,6.09042]
["bitfinex","ETHUSD",1720067258683,0.64505943,3236.2,3235.9,0.03020548]
["bitfinex","ETHUSD",1720067259015,0.70674411,3236.3,3235.9,0.03020548]
["bitfinex","ETHUSD",1720067259379,0.70674411,3236.3,3235.9,3.12049548]
["bitfinex","ETHUSD",1720067259578,0.64505943,3236.3,3235.9,3.12049548]
["bitfinex","ETHUSD",1720067260783,0.64505943,3236.3,3236.0,3.09022]
["bitfinex","ETHUSD",1720067260986,0.64505943,3236.3,3236.0,3.12004131]
["bitfinex","ETHUSD",1720067261427,0.70674411,3236.4,3236.0,3.12004131]
["bitfinex","ETHUSD",1720067261926,0.64505943,3236.4,3236.0,3.11998131]
["bitfinex","ETHUSD",1720067262230,0.64435397,3236.4,3236.1,3.09008]
["bitfinex","ETHUSD",1720067262725,0.64435397,3236.4,3236.2,0.02978481]
["bitfinex","ETHUSD",1720067264396,3.10535397,3236.5,3236.2,0.02978481]
["bitfinex","ETHUSD",1720067265014,0.70603865,3236.5,3236.2,0.02978481]
["bitfinex","ETHUSD",1720067265522,4.67580151,3236.5,3236.2,3.11982481]
["bitfinex","ETHUSD",1720067265700,3.60603758,3236.7,3236.3,3.62099048]
["bitfinex","ETHUSD",1720067265895,0.64435397,3236.7,3236.4,0.02974172]
["bitfinex","ETHUSD",1720067266297,5.38518361,3236.8,3236.4,0.02974172]
["bitfinex","ETHUSD",1720067266298,3.60603758,3236.8,3236.4,0.02974172]
["bitfinex","ETHUSD",1720067266523,0.70603865,3236.8,3236.4,0.02974172]
["bitfinex","ETHUSD",1720067266723,4.7373713,3236.8,3236.4,0.02974172]
["bitfinex","ETHUSD",1720067267029,0.70603865,3236.8,3236.4,0.02974172]
["bitfinex","ETHUSD",1720067267406,0.06168468,3236.8,3236.4,0.02974172]
["bitfinex","ETHUSD",1720067267600,2.60254089,3236.9,3236.5,2.645]
["bitfinex","ETHUSD",1720067267807,2.60254089,3236.9,3236.8,1.101]
["bitfinex","ETHUSD",1720067268004,2.60254089,3236.9,3236.6,0.0292933]
["bitfinex","ETHUSD",1720067268227,2.60254089,3236.9,3236.8,1.101]
["bitfinex","ETHUSD",1720067268392,2.60254089,3236.9,3236.7,0.02927177]
["bitfinex","ETHUSD",1720067268594,2.60254089,3236.9,3236.6,4.101]
["bitfinex","ETHUSD",1720067268595,0.06168468,3236.8,3236.6,1.101]
["bitfinex","ETHUSD",1720067269125,2.66422557,3236.9,3236.6,1.101]
["bitfinex","ETHUSD",1720067269312,2.66422557,3236.9,3236.8,1.101]
["bitfinex","ETHUSD",1720067269313,2.60254089,3236.9,3236.8,1.101]
["bitfinex","ETHUSD",1720067269836,0.06168468,3237.0,3236.8,1.101]
["bitfinex","ETHUSD",1720067270330,0.06168468,3237.1,3236.5,6.08975]
["bitfinex","ETHUSD",1720067270494,0.06168468,3237.1,3236.8,1.101]
["bitfinex","ETHUSD",1720067273734,0.06168468,3237.1,3236.5,6.08975]
["bitfinex","ETHUSD",1720067274044,0.06168468,3237.1,3236.6,1.101]
["bitfinex","ETHUSD",1720067274197,1.04633382,3237.1,3236.6,1.101]
["bitfinex","ETHUSD",1720067275029,1.04633382,3237.1,3236.8,1.101]
["bitfinex","ETHUSD",1720067276197,5.07822328,3237.1,3236.8,1.101]
["bitfinex","ETHUSD",1720067276509,4.00860514,3237.1,3236.8,1.101]
["bitfinex","ETHUSD",1720067276831,4.00860514,3237.1,3236.9,0.02908375]
["bitfinex","ETHUSD",1720067277219,1.04633382,3237.1,3236.8,1.101]
["bitfinex","ETHUSD",1720067277453,4.00834929,3237.1,3236.8,1.101]
["bitfinex","ETHUSD",1720067277649,1.04633382,3237.1,3236.9,0.02908375]
["bitfinex","ETHUSD",1720067278039,1.04633382,3237.1,3236.8,1.101]
["bitfinex","ETHUSD",1720067278537,0.06168468,3237.1,3236.9,0.02908375]
["bitfinex","ETHUSD",1720067278767,0.06168468,3237.1,3236.8,1.101]
["bitfinex","ETHUSD",1720067279127,0.06168468,3237.1,3236.9,0.02908375]
["bitfinex","ETHUSD",1720067279421,0.06168468,3237.1,3236.8,1.101]
["bitfinex","ETHUSD",1720067279643,0.06168468,3237.1,3237.0,0.02906221]
["bitfinex","ETHUSD",1720067279864,1.13127063,3237.1,3237.0,1.101]
["bitfinex","ETHUSD",1720067280028,1.13127063,3237.1,3237.0,1.13006221]
["bitfinex","ETHUSD",1720067280444,0.06168468,3237.1,3237.0,1.13006221]
["bitfinex","ETHUSD",1720067280761,3.02392213,3237.1,3237.0,1.13006221]
["bitfinex","ETHUSD",1720067280973,4.03182112,3237.1,3237.0,1.13006221]
["bitfinex","ETHUSD",1720067282964,4.89934089,3237.4,3237.0,1.13006221]
["bitfinex","ETHUSD",1720067283171,2.96286288,3237.2,3237.0,1.13006221]
["bitfinex","ETHUSD",1720067283463,4.03243858,3237.2,3237.0,1.13006221]
["bitfinex","ETHUSD",1720067283630,2.96286288,3237.3,3237.0,1.13006221]
["bitfinex","ETHUSD",1720067283834,4.03235985,3237.3,3237.0,1.13006221]
["bitfinex","ETHUSD",1720067284331,1.13118165,3237.3,3237.2,1.101]
["bitfinex","ETHUSD",1720067284552,4.032437,3237.3,3237.2,1.101]
["bitfinex","ETHUSD",1720067285135,2.96295489,3237.4,3237.2,1.1299862]
["bitfinex","ETHUSD",1720067285433,4.03241181,3237.4,3237.2,1.1299862]
["bitfinex","ETHUSD",1720067286186,0.06168468,3237.5,3237.2,1.1299862]
["bitfinex","ETHUSD",1720067286332,4.0325325,3237.4,3237.2,1.1299862]
["bitfinex","ETHUSD",1720067286529,1.06946225,3237.3,3237.2,1.1299862]
["bitfinex","ETHUSD",1720067286777,0.70599193,3237.5,3237.2,1.1299862]
["bitfinex","ETHUSD",1720067286929,4.03248006,3237.4,3237.2,1.1299862]
["bitfinex","ETHUSD",1720067287129,1.06944912,3237.3,3237.2,1.1299862]
["bitfinex","ETHUSD",1720067287353,4.03248006,3237.3,3237.2,1.1299862]
["bitfinex","ETHUSD",1720067287534,1.06944912,3237.3,3237.2,1.1299862]
["bitfinex","ETHUSD",1720067287735,2.96303094,3237.4,3237.2,1.1299862]
["bitfinex","ETHUSD",1720067288716,3.02471562,3237.4,3237.2,0.0289862]
["bitfinex","ETHUSD",1720067288967,3.02471562,3237.4,3236.8,3.08942]
["bitfinex","ETHUSD",1720067288968,4.03255006,3237.3,3237.0,1.101]
["bitfinex","ETHUSD",1720067289343,0.06168468,3237.4,3237.1,0.0288562]
["bitfinex","ETHUSD",1720067289548,4.03246533,3237.3,3237.1,0.0288562]
["bitfinex","ETHUSD",1720067289872,2.96301014,3237.3,3237.2,1.101]
["bitfinex","ETHUSD",1720067290034,4.0324712,3237.3,3237.2,1.101]
["bitfinex","ETHUSD",1720067290231,4.0324712,3237.3,3237.2,1.12983467]
["bitfinex","ETHUSD",1720067292486,0.06168468,3237.4,3237.2,1.12983467]
["bitfinex","ETHUSD",1720067292674,4.03245973,3237.3,3237.2,1.12983467]
["bitfinex","ETHUSD",1720067292835,1.06946744,3237.3,3237.2,1.12983467]
["bitfinex","ETHUSD",1720067293040,2.9629928,3237.3,3237.2,1.12983467]
["bitfinex","ETHUSD",1720067293364,1.71404789,3237.4,3237.2,1.12983467]
["bitfinex","ETHUSD",1720067293569,1.06946744,3237.3,3237.2,1.12983467]
["bitfinex","ETHUSD",1720067294277,4.03346203,3237.3,3237.2,1.12983467]
["bitfinex","ETHUSD",1720067294443,1.06946744,3237.3,3237.2,1.12983467]
["bitfinex","ETHUSD",1720067295441,1.71404789,3237.3,3237.2,1.12983467]
["bitfinex","ETHUSD",1720067295853,1.7757422,3237.3,3237.2,0.02883467]
["bitfinex","ETHUSD",1720067296053,1.71405752,3237.3,3237.2,0.02883467]
["bitfinex","ETHUSD",1720067296298,1.71405752,3237.3,3237.0,1.101]
["bitfinex","ETHUSD",1720067296498,0.64458045,3237.3,3237.2,1.12972268]
["bitfinex","ETHUSD",1720067296699,0.64458045,3237.3,3237.2,1.101]
["bitfinex","ETHUSD",1720067296892,1.71404713,3237.3,3237.2,1.12972268]
["bitfinex","ETHUSD",1720067297483,1.71467988,3237.3,3237.2,1.12972268]
["bitfinex","ETHUSD",1720067298499,2.03633735,3237.3,3237.2,1.12972268]
["bitfinex","ETHUSD",1720067298687,1.06946668,3237.3,3237.2,1.12972268]
["bitfinex","ETHUSD",1720067298884,1.02855535,3237.4,3237.2,1.12972268]
["bitfinex","ETHUSD",1720067299089,1.06946612,3237.3,3237.2,1.12972268]
["bitfinex","ETHUSD",1720067299411,1.06946757,3237.3,3237.2,1.12972268]
["bitfinex","ETHUSD",1720067299580,2.03633824,3237.3,3237.2,1.12972268]
["bitfinex","ETHUSD",1720067299973,1.06946757,3237.3,3237.2,1.12972268]
["bitfinex","ETHUSD",1720067300682,2.03633824,3237.3,3237.2,1.12972268]
["bitfinex","ETHUSD",1720067302118,1.06946757,3237.3,3237.2,1.12972268]
["bitfinex","ETHUSD",1720067302315,1.06942918,3237.3,3237.2,1.12972268]
["bitfinex","ETHUSD",1720067303495,2.03629985,3237.3,3237.2,1.12972268]
["bitfinex","ETHUSD",1720067305322,1.71578142,3237.3,3237.2,1.55778895]
["bitfinex","ETHUSD",1720067305625,2.96481436,3237.3,3237.2,4.55778895]
["bitfinex","ETHUSD",1720067305918,1.71585248,3237.3,3237.2,4.55778895]
["bitfinex","ETHUSD",1720067306627,1.71593382,3237.3,3237.2,4.55778895]
["bitfinex","ETHUSD",1720067306919,4.03426136,3237.3,3237.2,4.55778895]
["bitfinex","ETHUSD",1720067307323,5.00113203,3237.3,3237.2,4.55778895]
["bitfinex","ETHUSD",1720067308423,5.00545065,3237.3,3237.2,4.55778895]
["bitfinex","ETHUSD",1720067310353,5.27226143,3237.3,3237.2,4.55778895]
["bitfinex","ETHUSD",1720067310659,3.60009573,3237.3,3237.2,4.55778895]
["bitfinex","ETHUSD",1720067311113,2.30645466,3237.3,3237.2,4.55778895]
["bitfinex","ETHUSD",1720067311516,3.60010239,3237.3,3237.2,4.55778895]
["bitfinex","ETHUSD",1720067311806,4.9475736,3237.3,3237.2,4.55778895]
["bitfinex","ETHUSD",1720067312012,4.94884209,3237.3,3237.2,4.55778895]
["bitfinex","ETHUSD",1720067313524,4.94915247,3237.3,3237.2,4.55778895]
["bitfinex","ETHUSD",1720067314354,3.65393444,3237.3,3237.2,4.55778895]
["bitfinex","ETHUSD",1720067314558,1.23704158,3237.3,3237.2,4.55778895]
["bitfinex","ETHUSD",1720067314762,2.41690907,3237.3,3237.2,4.55778895]
["bitfinex","ETHUSD",1720067314930,3.65395065,3237.3,3237.2,4.55778895]
["bitfinex","ETHUSD",1720067316152,4.94938977,3237.3,3237.2,4.55778895]
["bitfinex","ETHUSD",1720067317860,2.5324807,3237.3,3237.2,4.55778895]
["bitfinex","ETHUSD",1720067318043,4.94933836,3237.3,3237.2,4.55778895]
["bitfinex","ETHUSD",1720067319127,7.91600666,3237.3,3237.2,4.55778895]
["bitfinex","ETHUSD",1720067319625,3.65386207,3237.3,3237.2,4.55778895]
["bitfinex","ETHUSD",1720067320945,1.23704158,3237.3,3237.2,4.55778895]
["bitfinex","ETHUSD",1720067321247,3.65390829,3237.3,3237.2,4.55778895]
["bitfinex","ETHUSD",1720067323181,5.27372024,3237.3,3237.2,4.55778895]
["bitfinex","ETHUSD",1720067323383,3.65390829,3237.3,3237.2,4.55778895]
["bitfinex","ETHUSD",1720067323555,5.27372024,3237.3,3237.2,4.55778895]
["bitfinex","ETHUSD",1720067324180,5.27399505,3237.3,3237.2,4.55778895]
["bitfinex","ETHUSD",1720067324676,5.27416653,3237.3,3237.2,4.55778895]
["bitfinex","ETHUSD",1720067326469,7.91654499,3237.3,3237.2,4.55778895]
["bitfinex","ETHUSD",1720067326789,6.62022411,3237.3,3237.2,4.55778895]
["bitfinex","ETHUSD",1720067326975,5.27416653,3237.3,3237.2,4.55778895]
["bitfinex","ETHUSD",1720067327365,4.20478265,3237.3,3237.2,4.55778895]
["bitfinex","ETHUSD",1720067327556,5.27418369,3237.3,3237.2,4.55778895]
["bitfinex","ETHUSD",1720067327877,3.65388793,3237.3,3237.2,4.55778895]
["bitfinex","ETHUSD",1720067328058,5.27418369,3237.3,3237.2,4.55778895]
["bitfinex","ETHUSD",1720067330296,3.65388793,3237.3,3237.2,4.55778895]
["bitfinex","ETHUSD",1720067330468,3.65393429,3237.3,3237.2,4.55778895]
["bitfinex","ETHUSD",1720067332409,5.27477248,3237.3,3237.2,4.55778895]
["bitfinex","ETHUSD",1720067333112,3.65393429,3237.3,3237.2,4.55778895]
["bitfinex","ETHUSD",1720067333293,5.2747645,3237.3,3237.2,4.55778895]
["bitfinex","ETHUSD",1720067333807,3.65390213,3237.3,3237.2,4.55778895]
["bitfinex","ETHUSD",1720067336782,3.65393435,3237.3,3237.2,4.55778895]
["bitfinex","ETHUSD",1720067337202,1.23704158,3237.3,3237.2,4.55778895]
["bitfinex","ETHUSD",1720067337406,3.65393465,3237.3,3237.2,4.55778895]
["bitfinex","ETHUSD",1720067339897,1.23704158,3237.3,3237.2,4.55778895]
["bitfinex","ETHUSD",1720067340083,3.65393392,3237.3,3237.2,4.55778895]
["bitfinex","ETHUSD",1720067342321,1.23704158,3237.3,3237.2,4.55778895]
["bitfinex","ETHUSD",1720067342512,3.65392996,3237.3,3237.2,4.55778895]
["bitfinex","ETHUSD",1720067344592,1.23704158,3237.3,3237.2,4.55778895]
["bitfinex","ETHUSD",1720067344798,3.6539102,3237.3,3237.2,4.55778895]
["bitfinex","ETHUSD",1720067345731,3.65391815,3237.3,3237.2,4.55778895]
["bitfinex","ETHUSD",1720067347225,3.65391815,3237.3,3237.2,7.64686895]
["bitfinex","ETHUSD",1720067348693,1.23704158,3237.3,3237.2,7.64686895]
["bitfinex","ETHUSD",1720067348899,3.6538957,3237.3,3237.2,7.64686895]
["bitfinex","ETHUSD",1720067349208,2.30644606,3237.3,3237.2,7.64686895]
["bitfinex","ETHUSD",1720067349520,3.65389541,3237.3,3237.2,7.64686895]
["bitfinex","ETHUSD",1720067351627,5.14835095,3237.3,3237.2,0.02872268]
["bitfinex","ETHUSD",1720067351805,12.4979618,3237.3,3237.2,0.04605484]
["bitfinex","ETHUSD",1720067352130,5.5151,3237.0,3236.1,1.101]
["bitfinex","ETHUSD",1720067352307,1.94455201,3236.7,3236.1,1.101]
["bitfinex","ETHUSD",1720067352679,7.78374402,3237.0,3235.9,2.3842]
["bitfinex","ETHUSD",1720067352680,4.58278586,3236.5,3236.3,4.19094]
["bitfinex","ETHUSD",1720067352808,7.16765887,3236.5,3236.3,4.19094]
["bitfinex","ETHUSD",1720067353010,8.23736635,3236.5,3236.4,1.07920449]
["bitfinex","ETHUSD",1720067353565,3.65458049,3236.5,3236.4,1.07920449]
["bitfinex","ETHUSD",1720067353911,6.6183899,3236.5,3236.4,1.07920449]
["bitfinex","ETHUSD",1720067354422,4.94887039,3236.5,3236.4,1.07920449]
["bitfinex","ETHUSD",1720067354622,3.87916291,3236.5,3236.4,1.07920449]
["bitfinex","ETHUSD",1720067354938,2.53133148,3236.5,3236.4,1.07920449]
["bitfinex","ETHUSD",1720067355142,3.87914253,3236.5,3236.4,1.07920449]
["bitfinex","ETHUSD",1720067356039,3.87914253,3236.5,3236.4,4.07920449]
["bitfinex","ETHUSD",1720067356240,3.87914253,3236.5,3236.4,1.07920449]
["bitfinex","ETHUSD",1720067357656,2.58486765,3236.5,3236.4,1.07920449]
["bitfinex","ETHUSD",1720067357970,3.87914253,3236.5,3236.4,1.07920449]
["bitfinex","ETHUSD",1720067358172,3.2207539,3236.5,3236.4,1.07920449]
["bitfinex","ETHUSD",1720067358469,4.20140642,3236.5,3236.4,2.18020449]
["bitfinex","ETHUSD",1720067358672,4.94736606,3236.5,3236.4,2.18020449]
["bitfinex","ETHUSD",1720067358901,6.61807856,3236.5,3236.4,2.18020449]
["bitfinex","ETHUSD",1720067359170,3.87755141,3236.5,3236.4,2.18020449]
["bitfinex","ETHUSD",1720067359383,4.94733634,3236.5,3236.4,2.13386248]
["bitfinex","ETHUSD",1720067359676,4.94733634,3236.5,3236.4,1.07117359]
["bitfinex","ETHUSD",1720067359677,15.28839704,3236.5,3236.4,1.07117359]
["bitfinex","ETHUSD",1720067359984,10.75440045,3236.5,3236.4,1.07117359]
["bitfinex","ETHUSD",1720067360136,9.13796361,3236.5,3236.4,1.03286248]
["bitfinex","ETHUSD",1720067360471,10.7526305,3236.5,3236.4,1.03286248]
["bitfinex","ETHUSD",1720067360770,9.13796361,3236.5,3236.4,1.03286248]
["bitfinex","ETHUSD",1720067361302,6.72027626,3236.5,3236.4,1.03286248]
["bitfinex","ETHUSD",1720067361441,9.13811331,3236.5,3236.4,1.03286248]
["bitfinex","ETHUSD",1720067361956,9.13813513,3236.5,3236.4,1.03286248]
["bitfinex","ETHUSD",1720067362181,10.75220159,3236.5,3236.4,1.03286248]
["bitfinex","ETHUSD",1720067363482,13.71491548,3236.5,3236.4,1.03286248]
["bitfinex","ETHUSD",1720067363877,13.71491548,3236.5,3235.7,6.09051]
["bitfinex","ETHUSD",1720067363878,3.09023,3236.0,3235.8,1.101]
["bitfinex","ETHUSD",1720067364076,3.73552102,3236.0,3235.8,1.101]
["bitfinex","ETHUSD",1720067364271,3.09023,3236.0,3235.9,0.02870946]
["bitfinex","ETHUSD",1720067364599,3.73533151,3236.0,3235.9,0.02870946]
["bitfinex","ETHUSD",1720067364887,3.09023,3236.0,3235.9,0.02870946]
["bitfinex","ETHUSD",1720067365092,4.05816653,3236.0,3235.7,1.101]
["bitfinex","ETHUSD",1720067365262,0.64513902,3235.9,3235.7,1.101]
["bitfinex","ETHUSD",1720067365465,0.64513902,3235.9,3235.8,0.02876393]
["bitfinex","ETHUSD",1720067365659,0.64513902,3235.9,3235.7,1.101]
["bitfinex","ETHUSD",1720067365888,0.7068237,3235.9,3235.8,0.02876393]
["bitfinex","ETHUSD",1720067366176,3.7971537,3235.9,3235.7,1.101]
["bitfinex","ETHUSD",1720067366390,3.7971537,3235.9,3235.8,0.02881662]
["bitfinex","ETHUSD",1720067366888,3.7971537,3235.9,3235.4,1.03286248]
["bitfinex","ETHUSD",1720067366889,5.47762,3235.8,3235.4,1.03286248]
["bitfinex","ETHUSD",1720067367183,0.64475059,3235.5,3235.4,1.03286248]
["bitfinex","ETHUSD",1720067367387,0.06168468,3235.5,3235.4,1.03286248]
["bitfinex","ETHUSD",1720067367596,0.70608775,3235.5,3235.4,1.03286248]
["bitfinex","ETHUSD",1720067367907,3.79679775,3235.5,3235.4,1.06183777]
["bitfinex","ETHUSD",1720067368389,3.15239468,3235.5,3235.4,1.03286248]
["bitfinex","ETHUSD",1720067368895,3.15239468,3235.5,3235.4,0.02897529]
["bitfinex","ETHUSD",1720067368896,6.60678636,3235.5,3235.4,0.02897529]
["bitfinex","ETHUSD",1720067369106,10.20721197,3235.5,3235.4,0.02897529]
["bitfinex","ETHUSD",1720067369251,3.09102,3235.2,3234.8,1.101]
["bitfinex","ETHUSD",1720067369573,0.06168468,3235.1,3234.8,1.101]
["bitfinex","ETHUSD",1720067369749,3.09102,3235.2,3234.9,0.02922473]
["bitfinex","ETHUSD",1720067370164,3.15281468,3235.1,3234.9,0.02922473]
["bitfinex","ETHUSD",1720067370395,3.15281468,3235.1,3234.9,1.13022473]
["bitfinex","ETHUSD",1720067370599,3.15281468,3235.1,3234.3,5.35942]
["bitfinex","ETHUSD",1720067370748,3.15281468,3235.1,3235.0,0.02927894]
["bitfinex","ETHUSD",1720067371307,3.09139,3234.8,3234.4,1.101]
["bitfinex","ETHUSD",1720067371514,0.06168468,3234.7,3234.4,1.101]
["bitfinex","ETHUSD",1720067371717,0.06168468,3234.7,3234.2,2.13386248]
["bitfinex","ETHUSD",1720067371912,3.09158,3234.6,3234.2,1.03286248]
["bitfinex","ETHUSD",1720067372081,0.06168468,3234.5,3234.3,1.101]
["bitfinex","ETHUSD",1720067372432,0.06168468,3234.5,3234.2,1.03286248]
["bitfinex","ETHUSD",1720067373629,3.09185,3234.3,3234.2,1.03286248]
["bitfinex","ETHUSD",1720067379037,5.60776468,3234.5,3234.2,1.03286248]
["bitfinex","ETHUSD",1720067379338,3.09176,3234.4,3234.2,1.03286248]
["bitfinex","ETHUSD",1720067379538,3.15344468,3234.4,3234.2,1.03286248]
["bitfinex","ETHUSD",1720067380104,0.06168468,3234.4,3234.2,1.03286248]
["bitfinex","ETHUSD",1720067380398,3.15335468,3234.5,3234.2,1.03286248]
["bitfinex","ETHUSD",1720067381739,2.3998,3234.4,3233.8,3.0]
["bitfinex","ETHUSD",1720067381912,3.092,3234.2,3233.5,3.0]
["bitfinex","ETHUSD",1720067382113,0.06168468,3234.1,3233.5,4.101]
["bitfinex","ETHUSD",1720067382316,0.06168468,3234.1,3233.7,1.101]
["bitfinex","ETHUSD",1720067382523,0.06168468,3234.1,3233.7,4.101]
["bitfinex","ETHUSD",1720067383011,0.06168468,3234.2,3233.8,0.03058565]
["bitfinex","ETHUSD",1720067383347,0.06168468,3234.2,3233.7,4.101]
["bitfinex","ETHUSD",1720067383512,0.06168468,3234.2,3233.9,0.03056407]
["bitfinex","ETHUSD",1720067383707,0.06168468,3234.2,3233.7,4.101]
["bitfinex","ETHUSD",1720067384022,0.06168468,3234.2,3234.0,0.03054909]
["bitfinex","ETHUSD",1720067384409,0.06168468,3234.2,3234.1,0.03052751]
["bitfinex","ETHUSD",1720067384604,0.48713915,3234.2,3234.1,0.03052751]
["bitfinex","ETHUSD",1720067384845,0.48713915,3234.2,3233.6,4.101]
["bitfinex","ETHUSD",1720067385041,0.06168468,3234.2,3234.1,0.03052751]
["bitfinex","ETHUSD",1720067385348,0.06168468,3234.2,3233.6,4.101]
["bitfinex","ETHUSD",1720067385544,0.06168468,3234.2,3234.1,0.03052751]
["bitfinex","ETHUSD",1720067385753,0.06168468,3234.2,3233.6,4.101]
["bitfinex","ETHUSD",1720067385923,0.06168468,3234.2,3234.1,0.03052751]
["bitfinex","ETHUSD",1720067386250,0.06168468,3234.2,3233.6,7.1935]
["bitfinex","ETHUSD",1720067386423,0.06168468,3234.2,3234.1,0.03058355]
["bitfinex","ETHUSD",1720067386769,0.06168468,3234.2,3233.6,7.1935]
["bitfinex","ETHUSD",1720067386910,0.06168468,3234.2,3233.6,6.0925]
["bitfinex","ETHUSD",1720067387109,0.06168468,3234.2,3233.7,0.03066985]
["bitfinex","ETHUSD",1720067387758,2.96078558,3234.4,3233.8,1.101]
["bitfinex","ETHUSD",1720067387759,0.06168468,3234.3,3233.8,1.101]
["bitfinex","ETHUSD",1720067388110,0.06168468,3234.3,3233.9,0.0306267]
["bitfinex","ETHUSD",1720067388343,0.06168468,3234.3,3233.7,3.09242]
["bitfinex","ETHUSD",1720067388655,0.06168468,3234.3,3233.8,4.13164827]
["bitfinex","ETHUSD",1720067389656,1.13222588,3234.3,3233.8,4.13164827]
["bitfinex","ETHUSD",1720067389826,0.06168468,3234.2,3233.8,4.13164827]
["bitfinex","ETHUSD",1720067390215,0.06168468,3234.3,3233.8,4.13164827]
["bitfinex","ETHUSD",1720067390418,4.09311346,3234.3,3233.8,4.13164827]
["bitfinex","ETHUSD",1720067390641,3.02257254,3234.3,3233.8,4.13164827]
["bitfinex","ETHUSD",1720067390846,3.02257254,3234.3,3233.8,4.08164827]
["bitfinex","ETHUSD",1720067391152,2.96088786,3234.4,3234.0,1.101]
["bitfinex","ETHUSD",1720067391363,0.06168468,3234.4,3234.0,1.101]
["bitfinex","ETHUSD",1720067391512,0.06168468,3234.4,3234.1,0.03058355]
["bitfinex","ETHUSD",1720067391711,4.09305593,3234.4,3234.0,1.101]
["bitfinex","ETHUSD",1720067391975,1.07048339,3234.3,3234.2,0.03056197]
["bitfinex","ETHUSD",1720067392164,1.07048339,3234.3,3234.1,0.03058355]
["bitfinex","ETHUSD",1720067392315,2.96088786,3234.4,3234.2,0.03056197]
["bitfinex","ETHUSD",1720067392514,0.06168468,3234.4,3234.0,1.101]
["bitfinex","ETHUSD",1720067392728,4.03140551,3234.3,3234.0,1.101]
["bitfinex","ETHUSD",1720067393172,4.03140551,3234.3,3233.8,5.16950603]
["bitfinex","ETHUSD",1720067393333,2.96090613,3234.2,3233.8,4.051]
["bitfinex","ETHUSD",1720067393673,4.03140551,3234.2,3233.8,4.051]
["bitfinex","ETHUSD",1720067393849,1.07049938,3234.1,3233.8,4.051]
["bitfinex","ETHUSD",1720067394022,2.96090613,3234.2,3233.8,4.051]
["bitfinex","ETHUSD",1720067394222,1.07052097,3234.1,3233.8,4.051]
["bitfinex","ETHUSD",1720067394479,2.96090613,3234.2,3233.8,4.051]
["bitfinex","ETHUSD",1720067394637,4.03142419,3234.1,3233.8,4.051]
["bitfinex","ETHUSD",1720067394837,2.96090613,3234.1,3233.8,7.14331]
["bitfinex","ETHUSD",1720067395251,2.96090613,3234.2,3234.0,1.101]
["bitfinex","ETHUSD",1720067395435,2.96090613,3234.1,3234.0,1.101]
["bitfinex","ETHUSD",1720067395631,4.03142662,3234.1,3234.0,1.101]
["bitfinex","ETHUSD",1720067396424,1.07047266,3234.1,3234.0,1.101]
["bitfinex","ETHUSD",1720067397867,1.07047266,3234.1,3234.0,1.13160512]
["bitfinex","ETHUSD",1720067398165,1.07047266,3234.1,3234.0,0.03060512]
["bitfinex","ETHUSD",1720067398483,1.07047266,3234.1,3234.0,1.13160512]
["bitfinex","ETHUSD",1720067398972,1.07047452,3234.1,3234.0,1.13160512]
["bitfinex","ETHUSD",1720067399324,1.07048023,3234.1,3234.0,1.13160512]
["bitfinex","ETHUSD",1720067400223,1.07048023,3234.1,3234.0,1.97575053]
["bitfinex","ETHUSD",1720067401125,1.07048023,3234.1,3234.0,0.03060512]
["bitfinex","ETHUSD",1720067401329,10.65669026,3234.1,3234.0,0.03060512]
["bitfinex","ETHUSD",1720067401545,9.55569026,3234.1,3234.0,0.03060512]
["bitfinex","ETHUSD",1720067401854,15.15486115,3234.1,3234.0,0.03060512]
["bitfinex","ETHUSD",1720067402041,15.7971887,3234.1,3234.0,0.03060512]
["bitfinex","ETHUSD",1720067402243,13.28047364,3234.1,3234.0,0.03060512]
["bitfinex","ETHUSD",1720067402446,14.38147364,3234.1,3234.0,0.03060512]
["bitfinex","ETHUSD",1720067403032,12.63823582,3234.1,3234.0,0.03060512]
["bitfinex","ETHUSD",1720067403263,13.73910733,3234.1,3234.0,0.03060512]
["bitfinex","ETHUSD",1720067403465,12.63810733,3234.1,3234.0,0.03060512]
["bitfinex","ETHUSD",1720067403669,14.38179055,3234.1,3234.0,0.03060512]
["bitfinex","ETHUSD",1720067404300,12.21000379,3234.1,3234.0,0.03060512]
["bitfinex","ETHUSD",1720067404435,13.28072483,3234.1,3234.0,0.03060512]
["bitfinex","ETHUSD",1720067404837,10.18867483,3234.1,3234.0,0.03060512]
["bitfinex","ETHUSD",1720067405046,0.64268322,3234.1,3234.0,1.13160512]
["bitfinex","ETHUSD",1720067405490,0.64268322,3234.3,3234.0,4.22374512]
["bitfinex","ETHUSD",1720067405806,1.07048954,3234.1,3234.0,8.67398512]
["bitfinex","ETHUSD",1720067405953,1.07048954,3234.1,3234.0,11.67398512]
["bitfinex","ETHUSD",1720067406153,1.07048954,3234.1,3234.0,13.10608363]
["bitfinex","ETHUSD",1720067406393,0.64268322,3234.3,3234.2,3.09195]
["bitfinex","ETHUSD",1720067406566,3.60600731,3234.3,3234.2,6.09195]
["bitfinex","ETHUSD",1720067406901,2.96332409,3234.3,3234.2,6.09195]
["bitfinex","ETHUSD",1720067407099,2.96332409,3234.3,3234.2,8.73895]
["bitfinex","ETHUSD",1720067407257,2.96332409,3234.3,3234.2,9.55630217]
["bitfinex","ETHUSD",1720067407695,2.96332409,3234.4,3234.3,3.09185]
["bitfinex","ETHUSD",1720067407879,2.96332409,3234.4,3234.3,6.09185]
["bitfinex","ETHUSD",1720067408081,2.96332409,3234.5,3234.4,3.09176]
["bitfinex","ETHUSD",1720067408292,2.96332409,3234.5,3234.4,6.09176]
["bitfinex","ETHUSD",1720067409654,2.96332409,3234.5,3234.4,3.0]
["bitfinex","ETHUSD",1720067409970,2.96332409,3234.5,3234.0,2.48970512]
["bitfinex","ETHUSD",1720067409971,2.96332409,3234.5,3234.2,3.0]
["bitfinex","ETHUSD",1720067410168,0.06168468,3234.7,3234.0,6.12273512]
["bitfinex","ETHUSD",1720067410372,0.06168468,3234.7,3234.0,0.03060512]
["bitfinex","ETHUSD",1720067410598,3.09205,3234.1,3234.0,0.03060512]
["bitfinex","ETHUSD",1720067410897,4.44102235,3234.1,3234.0,0.03060512]
["bitfinex","ETHUSD",1720067411783,7.53307235,3234.1,3234.0,0.03060512]
["bitfinex","ETHUSD",1720067411959,8.28637959,3234.1,3234.0,0.03060512]
["bitfinex","ETHUSD",1720067412588,8.16181363,3234.1,3234.0,0.03060512]
["bitfinex","ETHUSD",1720067412794,9.510931,3234.1,3234.0,0.03060512]
["bitfinex","ETHUSD",1720067413373,11.53466267,3234.1,3234.0,0.03060512]
["bitfinex","ETHUSD",1720067414379,11.53466267,3234.1,3232.6,0.32335079]
["bitfinex","ETHUSD",1720067414380,3.09312,3233.0,3232.6,0.32335079]
["bitfinex","ETHUSD",1720067414570,4.50428644,3232.9,3232.6,0.32335079]
["bitfinex","ETHUSD",1720067414766,3.15488468,3232.9,3232.1,3.09395]
["bitfinex","ETHUSD",1720067415507,0.06168468,3232.8,3232.1,3.09395]
["bitfinex","ETHUSD",1720067415800,0.06168468,3232.8,3232.2,0.541305]
["bitfinex","ETHUSD",1720067416424,0.06168468,3232.8,3232.1,3.09395]
["bitfinex","ETHUSD",1720067416596,0.06168468,3232.8,3232.2,3.0]
["bitfinex","ETHUSD",1720067417706,0.64494039,3232.7,3232.3,0.03545025]
["bitfinex","ETHUSD",1720067417884,0.64494039,3232.6,3232.3,0.03545025]
["bitfinex","ETHUSD",1720067418206,0.64494039,3232.7,3232.4,0.04594684]
["bitfinex","ETHUSD",1720067418370,0.64494039,3232.7,3232.2,3.0]
["bitfinex","ETHUSD",1720067418569,0.64494039,3232.7,3232.5,0.04591085]
["bitfinex","ETHUSD",1720067418984,0.64494039,3232.6,3232.2,3.0]
["bitfinex","ETHUSD",1720067419281,0.70662507,3232.7,3232.6,0.04587486]
["bitfinex","ETHUSD",1720067419511,0.70662507,3232.7,3232.2,3.0]
["bitfinex","ETHUSD",1720067419674,0.70662507,3232.7,3232.6,0.04587486]
["bitfinex","ETHUSD",1720067419968,0.70662507,3232.7,3232.6,0.04589136]
["bitfinex","ETHUSD",1720067420174,0.70662507,3232.9,3232.3,3.09375]
["bitfinex","ETHUSD",1720067420380,0.70662507,3232.9,3232.6,0.04589136]
["bitfinex","ETHUSD",1720067420713,0.70662507,3232.9,3232.4,6.09367]
["bitfinex","ETHUSD",1720067420878,0.70662507,3232.9,3232.7,0.04580587]
["bitfinex","ETHUSD",1720067421073,0.64494039,3232.8,3232.4,3.0]
["bitfinex","ETHUSD",1720067421288,3.73813039,3232.9,3232.8,0.04576988]
["bitfinex","ETHUSD",1720067421520,3.09337,3232.8,3232.0,2.3191]
["bitfinex","ETHUSD",1720067421700,0.64422454,3232.6,3232.0,2.3191]
["bitfinex","ETHUSD",1720067422012,0.64422454,3232.6,3232.0,3.09405]
["bitfinex","ETHUSD",1720067422315,3.09338,3232.7,3231.8,4.12708248]
["bitfinex","ETHUSD",1720067422316,3.73760454,3232.7,3231.8,4.12708248]
["bitfinex","ETHUSD",1720067422524,3.73760454,3232.7,3232.1,0.04603283]
["bitfinex","ETHUSD",1720067422525,4.59746305,3232.7,3232.1,0.04603283]
["bitfinex","ETHUSD",1720067422836,4.59746305,3232.7,3232.2,0.04606833]
["bitfinex","ETHUSD",1720067422837,0.64422454,3232.6,3232.2,0.04606833]
["bitfinex","ETHUSD",1720067423121,0.64410841,3232.6,3232.1,3.0]
["bitfinex","ETHUSD",1720067423295,0.06168468,3232.5,3232.3,0.04603234]
["bitfinex","ETHUSD",1720067423667,0.06168468,3232.5,3232.4,0.04599634]
["bitfinex","ETHUSD",1720067423835,2.97098784,3232.5,3231.3,3.09469]
["bitfinex","ETHUSD",1720067424012,2.4434,3230.9,3230.6,2.08615346]
["bitfinex","ETHUSD",1720067424172,3.0953,3230.7,3230.6,2.08615346]
["bitfinex","ETHUSD",1720067424380,3.15698468,3230.7,3230.6,2.08615346]
["bitfinex","ETHUSD",1720067424600,3.80057941,3230.7,3230.6,2.08615346]
["bitfinex","ETHUSD",1720067424838,3.15698468,3230.7,3230.6,2.08615346]
["bitfinex","ETHUSD",1720067424994,0.06168468,3230.7,3230.6,2.08615346]
["bitfinex","ETHUSD",1720067425592,3.15698468,3230.7,3230.6,2.08615346]
["bitfinex","ETHUSD",1720067426908,3.0953,3230.7,3230.6,2.08615346]
["bitfinex","ETHUSD",1720067429710,0.06168468,3230.8,3230.6,2.08615346]
["bitfinex","ETHUSD",1720067430245,0.06168468,3230.8,3230.6,2.29476881]
["bitfinex","ETHUSD",1720067430570,2.60254089,3231.3,3230.7,2.70890265]
["bitfinex","ETHUSD",1720067430711,2.60254089,3231.3,3231.0,2.647]
["bitfinex","ETHUSD",1720067430911,2.60254089,3231.3,3231.0,2.70889615]
["bitfinex","ETHUSD",1720067431099,2.60254089,3231.3,3231.2,3.09482]
["bitfinex","ETHUSD",1720067431299,2.60254089,3231.8,3231.4,3.09461]
["bitfinex","ETHUSD",1720067431546,2.66422557,3232.2,3231.5,3.0]
["bitfinex","ETHUSD",1720067431720,2.66422557,3232.2,3231.7,2.647]
["bitfinex","ETHUSD",1720067431721,2.60254089,3232.2,3231.7,2.647]
["bitfinex","ETHUSD",1720067432067,2.60254089,3232.2,3231.8,3.0]
["bitfinex","ETHUSD",1720067432350,2.60254089,3232.2,3231.8,6.09418]
["bitfinex","ETHUSD",1720067432500,2.60254089,3232.2,3231.8,7.277741]
["bitfinex","ETHUSD",1720067432697,2.60254089,3232.6,3232.0,2.647]
["bitfinex","ETHUSD",1720067433007,2.66422557,3232.9,3232.1,6.09388]
["bitfinex","ETHUSD",1720067433441,2.60254089,3232.9,3232.3,5.74075]
["bitfinex","ETHUSD",1720067433939,2.60254089,3232.9,3230.8,4.09512]
["bitfinex","ETHUSD",1720067433940,3.09445,3231.6,3230.7,3.09523]
["bitfinex","ETHUSD",1720067434099,3.15622468,3231.5,3230.8,0.51813835]
["bitfinex","ETHUSD",1720067435043,3.09454,3231.5,3230.8,0.51813835]
["bitfinex","ETHUSD",1720067435420,3.09464,3231.4,3230.8,0.51813835]
["bitfinex","ETHUSD",1720067435598,3.09464,3231.4,3230.7,3.09523]
["bitfinex","ETHUSD",1720067435802,3.09464,3231.4,3230.6,2.08615346]
["bitfinex","ETHUSD",1720067435803,3.09488,3231.2,3230.6,2.08615346]
["bitfinex","ETHUSD",1720067436003,0.06168468,3231.7,3230.6,5.18148346]
["bitfinex","ETHUSD",1720067436217,0.06168468,3231.7,3230.7,0.20861535]
["bitfinex","ETHUSD",1720067436695,3.15579468,3232.0,3230.8,0.06189219]
["bitfinex","ETHUSD",1720067436945,3.09425,3231.8,3230.9,3.09502]
["bitfinex","ETHUSD",1720067437235,3.15579468,3232.0,3231.0,3.61188948]
["bitfinex","ETHUSD",1720067437437,3.15579468,3232.0,3231.1,3.76557095]
["bitfinex","ETHUSD",1720067437643,0.06168468,3232.1,3231.2,3.0]
["bitfinex","ETHUSD",1720067437803,3.09388,3232.2,3231.3,0.06188293]
["bitfinex","ETHUSD",1720067438003,3.09388,3232.2,3231.4,3.09461]
["bitfinex","ETHUSD",1720067438510,3.09388,3232.2,3231.5,3.0]
["bitfinex","ETHUSD",1720067438845,3.09357,3232.6,3231.6,3.15631293]
["bitfinex","ETHUSD",1720067439071,2.66422557,3232.6,3231.8,3.09417]
["bitfinex","ETHUSD",1720067439247,2.66422557,3232.6,3231.9,6.09411]
["bitfinex","ETHUSD",1720067439479,2.60254089,3232.6,3232.0,3.09401]
["bitfinex","ETHUSD",1720067442440,3.15498468,3232.8,3232.1,3.0]
["bitfinex","ETHUSD",1720067443147,3.15498468,3232.8,3232.1,3.609401]
["bitfinex","ETHUSD",1720067443456,2.60254089,3232.9,3232.2,0.06187093]
["bitfinex","ETHUSD",1720067443905,5.69575089,3232.9,3232.1,6.703351]
["bitfinex","ETHUSD",1720067444107,3.15498468,3232.8,3232.1,6.703331]
["bitfinex","ETHUSD",1720067445539,0.06168468,3232.8,3232.1,6.703331]
["bitfinex","ETHUSD",1720067445754,2.66422557,3232.9,3232.2,4.13545338]
["bitfinex","ETHUSD",1720067445931,2.66422557,3232.9,3232.3,3.0]
["bitfinex","ETHUSD",1720067446124,2.60254089,3232.9,3232.3,3.0]
["bitfinex","ETHUSD",1720067446605,2.60254089,3232.9,3232.3,3.06186927]
["bitfinex","ETHUSD",1720067447001,2.60254089,3232.9,3232.3,3.0]
["bitfinex","ETHUSD",1720067447437,5.69577089,3232.9,3232.3,3.0]
["bitfinex","ETHUSD",1720067447804,2.60254089,3232.9,3232.3,3.0]
["bitfinex","ETHUSD",1720067448006,2.96323222,3233.2,3232.5,3.0935]
["bitfinex","ETHUSD",1720067448338,4.09587997,3233.2,3232.5,3.0935]
["bitfinex","ETHUSD",1720067448539,0.06168468,3233.2,3232.5,3.0935]
["bitfinex","ETHUSD",1720067449545,5.69538089,3233.3,3232.6,3.09348]
["bitfinex","ETHUSD",1720067449711,5.75706557,3233.3,3232.6,3.09348]
["bitfinex","ETHUSD",1720067450424,6.93836435,3233.3,3232.6,3.09348]
["bitfinex","ETHUSD",1720067451955,6.87667967,3233.3,3232.6,3.09348]
["bitfinex","ETHUSD",1720067453419,3.09292,3233.2,3232.6,3.09348]
["bitfinex","ETHUSD",1720067455115,3.09292,3233.2,3232.4,3.09362]
["bitfinex","ETHUSD",1720067455348,3.09292,3233.2,3232.5,3.0]
["bitfinex","ETHUSD",1720067456765,4.38627662,3233.2,3232.5,3.0]
["bitfinex","ETHUSD",1720067457836,4.38627662,3233.2,3232.5,6.09356]
["bitfinex","ETHUSD",1720067458041,3.09292,3233.2,3232.5,6.09356]
["bitfinex","ETHUSD",1720067458819,6.05679588,3233.2,3232.5,6.09356]
["bitfinex","ETHUSD",1720067459164,1.07092574,3233.1,3232.5,6.09356]
["bitfinex","ETHUSD",1720067459462,6.05679588,3233.2,3232.5,6.09356]
["bitfinex","ETHUSD",1720067459664,1.07092013,3233.1,3232.5,6.09356]
["bitfinex","ETHUSD",1720067459868,6.05679588,3233.2,3232.5,6.09356]
["bitfinex","ETHUSD",1720067460033,7.29626889,3233.2,3232.5,6.09356]
["bitfinex","ETHUSD",1720067460235,4.03480156,3233.1,3232.5,6.09356]
["bitfinex","ETHUSD",1720067460462,2.96349424,3233.1,3232.5,6.09356]
["bitfinex","ETHUSD",1720067461991,5.56603513,3233.3,3232.7,3.09336]
["bitfinex","ETHUSD",1720067462143,2.60254089,3233.3,3233.0,3.09305]
["bitfinex","ETHUSD",1720067462335,2.96349424,3233.6,3233.0,3.15490461]
["bitfinex","ETHUSD",1720067462541,3.09243,3233.7,3233.1,3.0]
["bitfinex","ETHUSD",1720067462771,4.03475859,3233.6,3233.1,3.06185282]
["bitfinex","ETHUSD",1720067462972,2.96405161,3233.6,3233.1,3.06185282]
["bitfinex","ETHUSD",1720067463188,2.964063,3233.6,3233.1,3.06185282]
["bitfinex","ETHUSD",1720067463591,2.964063,3233.6,3233.1,6.09292]
["bitfinex","ETHUSD",1720067463832,13.73735797,3233.8,3233.3,3.09274]
["bitfinex","ETHUSD",1720067464066,13.73735797,3233.8,3233.4,3.0]
["bitfinex","ETHUSD",1720067464633,13.73735797,3233.8,3233.4,6.15453782]
["bitfinex","ETHUSD",1720067464937,13.73735797,3233.8,3233.3,5.74278]
["bitfinex","ETHUSD",1720067465136,13.73735797,3233.8,3233.5,3.09255]
["bitfinex","ETHUSD",1720067465900,3.15415468,3233.7,3233.0,3.0]
["bitfinex","ETHUSD",1720067466080,7.18937074,3233.7,3232.9,3.09313]
["bitfinex","ETHUSD",1720067466250,2.96452157,3233.5,3233.0,3.0]
["bitfinex","ETHUSD",1720067467304,1.07075592,3233.4,3233.0,6.09309]
["bitfinex","ETHUSD",1720067467600,2.96452157,3233.6,3233.2,3.0929]
["bitfinex","ETHUSD",1720067467900,2.96452157,3233.7,3233.3,3.0]
["bitfinex","ETHUSD",1720067468105,5.56706246,3233.8,3233.3,3.0]
["bitfinex","ETHUSD",1720067468261,1.07064949,3233.7,3233.3,3.0]
["bitfinex","ETHUSD",1720067468461,5.56706246,3233.8,3233.3,3.0]
["bitfinex","ETHUSD",1720067468662,5.5661032,3233.8,3233.3,3.0]
["bitfinex","ETHUSD",1720067468905,5.5661032,3233.8,3233.4,3.15454096]
["bitfinex","ETHUSD",1720067469113,2.60254089,3233.8,3233.4,0.06185096]
["bitfinex","ETHUSD",1720067469321,2.60254089,3233.8,3233.3,3.0]
["bitfinex","ETHUSD",1720067469625,2.60254089,3233.8,3233.7,3.09243]
["bitfinex","ETHUSD",1720067469812,2.60254089,3233.8,3233.7,6.09243]
["bitfinex","ETHUSD",1720067474985,2.60254089,3233.8,3233.7,3.0]
["bitfinex","ETHUSD",1720067475200,2.60254089,3233.8,3233.5,6.09262]
["bitfinex","ETHUSD",1720067477108,2.60254089,3233.8,3233.6,3.09251]
["bitfinex","ETHUSD",1720067477320,2.60254089,3233.8,3233.7,3.0]
["bitfinex","ETHUSD",1720067477697,2.60254089,3233.8,3233.7,7.31352622]
["bitfinex","ETHUSD",1720067478333,2.60254089,3233.8,3233.7,10.40595622]
["bitfinex","ETHUSD",1720067480940,5.56553159,3234.4,3234.0,3.0921]
["bitfinex","ETHUSD",1720067481323,5.56571532,3234.4,3234.0,3.0921]
["bitfinex","ETHUSD",1720067482909,5.56571532,3234.4,3234.2,3.09194]
["bitfinex","ETHUSD",1720067483110,2.60254089,3234.4,3234.2,3.09194]
["bitfinex","ETHUSD",1720067484798,2.96419033,3234.5,3234.3,3.09185]
["bitfinex","ETHUSD",1720067485013,2.96419033,3234.6,3234.3,3.09185]
["bitfinex","ETHUSD",1720067486210,4.03457539,3234.5,3234.3,3.09185]
["bitfinex","ETHUSD",1720067486424,2.96419033,3234.6,3234.3,3.09185]
["bitfinex","ETHUSD",1720067486803,4.0962787,3234.5,3234.1,3.0]
["bitfinex","ETHUSD",1720067487009,4.0962787,3234.4,3233.8,9.18452]
["bitfinex","ETHUSD",1720067487305,3.02587501,3234.4,3234.0,3.09212]
["bitfinex","ETHUSD",1720067487686,3.02587501,3234.4,3234.1,3.0]
["bitfinex","ETHUSD",1720067487687,3.0254344,3234.4,3234.1,3.0]
["bitfinex","ETHUSD",1720067487854,0.06168468,3234.4,3234.1,3.0]
["bitfinex","ETHUSD",1720067488005,3.02547886,3234.5,3234.1,3.0]
["bitfinex","ETHUSD",1720067488205,1.07042607,3234.4,3234.1,3.0]
["bitfinex","ETHUSD",1720067488448,2.96379418,3234.6,3234.3,3.09185]
["bitfinex","ETHUSD",1720067489636,4.03416388,3234.6,3234.3,3.09185]
["bitfinex","ETHUSD",1720067489820,2.96379418,3234.6,3234.3,3.09185]
["bitfinex","ETHUSD",1720067490617,4.03486071,3234.6,3234.3,3.09185]
["bitfinex","ETHUSD",1720067490834,0.64427911,3234.8,3234.3,3.09185]
["bitfinex","ETHUSD",1720067491020,4.03487991,3234.7,3234.4,3.09176]
["bitfinex","ETHUSD",1720067491639,2.964522,3234.7,3234.4,3.09176]
["bitfinex","ETHUSD",1720067491876,2.964522,3234.6,3234.4,3.09176]
["bitfinex","ETHUSD",1720067492052,4.03487411,3234.6,3234.4,3.09176]
["bitfinex","ETHUSD",1720067492251,2.964522,3234.6,3234.4,3.09176]
["bitfinex","ETHUSD",1720067493440,2.964522,3234.6,3234.4,6.18344]
["bitfinex","ETHUSD",1720067493649,2.964522,3234.7,3234.5,3.09166]
["bitfinex","ETHUSD",1720067493829,3.24682,3234.9,3234.5,3.09166]
["bitfinex","ETHUSD",1720067494042,2.96451172,3234.7,3234.5,3.09166]
["bitfinex","ETHUSD",1720067494752,2.96451172,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1720067494911,2.96451172,3234.8,3234.6,3.09157]
["bitfinex","ETHUSD",1720067495115,1.0702713,3234.8,3234.6,3.09157]
["bitfinex","ETHUSD",1720067495341,5.56705261,3234.9,3234.6,3.09157]
["bitfinex","ETHUSD",1720067495815,2.96451172,3235.2,3234.8,3.09138]
["bitfinex","ETHUSD",1720067496006,2.96451172,3235.2,3235.0,3.09119]
["bitfinex","ETHUSD",1720067496220,1.07014725,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1720067496422,2.96451172,3235.4,3235.2,3.09099]
["bitfinex","ETHUSD",1720067496880,2.96488267,3235.4,3235.2,3.09099]
["bitfinex","ETHUSD",1720067497117,2.96488267,3235.4,3235.3,3.0909]
["bitfinex","ETHUSD",1720067497239,0.96641867,3235.8,3235.3,5.7118136]
["bitfinex","ETHUSD",1720067497240,2.96488267,3235.8,3235.3,5.7118136]
["bitfinex","ETHUSD",1720067497444,2.96488267,3235.9,3235.7,3.09044]
["bitfinex","ETHUSD",1720067497645,2.96488267,3236.1,3235.7,3.09044]
["bitfinex","ETHUSD",1720067497859,4.03474417,3236.0,3235.7,3.09044]
["bitfinex","ETHUSD",1720067498164,2.96488267,3236.0,3235.7,3.09044]
["bitfinex","ETHUSD",1720067498364,2.96488267,3236.1,3235.7,3.09044]
["bitfinex","ETHUSD",1720067498864,2.96488267,3236.1,3235.6,3.0906]
["bitfinex","ETHUSD",1720067499069,4.03478711,3236.1,3235.6,3.0906]
["bitfinex","ETHUSD",1720067499842,2.96528734,3236.1,3235.6,3.0906]
["bitfinex","ETHUSD",1720067500273,0.06168468,3236.2,3235.6,3.0906]
["bitfinex","ETHUSD",1720067500484,1.06989609,3236.1,3235.6,3.0906]
["bitfinex","ETHUSD",1720067500685,3.02700858,3236.2,3235.7,3.09051]
["bitfinex","ETHUSD",1720067500848,1.06989643,3236.1,3235.7,3.09051]
["bitfinex","ETHUSD",1720067501049,3.02700858,3236.2,3235.7,3.09051]
["bitfinex","ETHUSD",1720067501777,4.03522895,3236.1,3235.5,3.09064]
["bitfinex","ETHUSD",1720067501985,2.9653239,3236.1,3235.6,3.0]
["bitfinex","ETHUSD",1720067502484,2.9653239,3236.2,3235.6,6.09058]
["bitfinex","ETHUSD",1720067502881,1.06992629,3236.1,3235.6,6.09058]
["bitfinex","ETHUSD",1720067503087,2.96537193,3236.2,3235.6,6.09058]
["bitfinex","ETHUSD",1720067503256,2.96537193,3236.2,3235.7,3.09051]
["bitfinex","ETHUSD",1720067506056,3.15162468,3236.3,3235.7,3.09051]
["bitfinex","ETHUSD",1720067506257,4.03518277,3236.2,3235.7,3.09051]
["bitfinex","ETHUSD",1720067506901,4.03518277,3236.2,3235.6,3.0]
["bitfinex","ETHUSD",1720067507667,1.06991641,3236.2,3235.7,3.0905]
["bitfinex","ETHUSD",1720067507967,3.02695104,3236.3,3235.7,3.0905]
["bitfinex","ETHUSD",1720067508161,1.06988769,3236.2,3235.7,3.0905]
["bitfinex","ETHUSD",1720067508400,3.02695104,3236.3,3235.7,3.0905]
["bitfinex","ETHUSD",1720067508779,1.06987973,3236.2,3235.7,3.0905]
["bitfinex","ETHUSD",1720067508980,3.02695104,3236.3,3235.7,3.0905]
["bitfinex","ETHUSD",1720067509170,1.06987918,3236.2,3235.7,3.0905]
["bitfinex","ETHUSD",1720067509369,3.027139,3236.3,3235.7,3.0905]
["bitfinex","ETHUSD",1720067509569,1.06987934,3236.2,3235.7,3.0905]
["bitfinex","ETHUSD",1720067509789,2.96545432,3236.3,3235.8,3.15216517]
["bitfinex","ETHUSD",1720067510107,3.24624801,3236.4,3236.0,3.09018]
["bitfinex","ETHUSD",1720067510108,2.60254089,3236.4,3236.0,3.09018]
["bitfinex","ETHUSD",1720067510273,2.60254089,3236.4,3236.1,3.0]
["bitfinex","ETHUSD",1720067511497,2.60254089,3236.4,3236.1,6.09008]
["bitfinex","ETHUSD",1720067513668,6.05539459,3236.8,3236.1,6.09008]
["bitfinex","ETHUSD",1720067513898,5.27205596,3236.7,3236.1,6.09008]
["bitfinex","ETHUSD",1720067514072,7.29190782,3236.7,3236.1,6.09008]
["bitfinex","ETHUSD",1720067514947,2.96590459,3236.7,3236.2,3.09001]
["bitfinex","ETHUSD",1720067515073,3.02758927,3236.8,3236.2,3.09001]
["bitfinex","ETHUSD",1720067515609,3.02758927,3236.8,3236.1,6.09008]
["bitfinex","ETHUSD",1720067515610,0.06168468,3236.7,3236.1,3.0]
["bitfinex","ETHUSD",1720067515823,2.96602842,3236.6,3236.0,6.09023]
["bitfinex","ETHUSD",1720067516118,1.13141768,3236.7,3236.1,3.09012]
["bitfinex","ETHUSD",1720067516119,3.0277131,3236.7,3236.1,3.09012]
["bitfinex","ETHUSD",1720067516274,1.06977499,3236.6,3236.2,3.0]
["bitfinex","ETHUSD",1720067516474,3.0277131,3236.7,3236.2,6.09003]
["bitfinex","ETHUSD",1720067516475,0.06168468,3236.7,3236.2,6.09003]
["bitfinex","ETHUSD",1720067516674,3.0277131,3236.7,3236.2,6.09003]
["bitfinex","ETHUSD",1720067517978,1.06976271,3236.6,3236.2,3.0]
["bitfinex","ETHUSD",1720067518175,3.0277131,3236.7,3236.2,3.0]
["bitfinex","ETHUSD",1720067518582,3.02769599,3236.7,3236.2,3.0]
["bitfinex","ETHUSD",1720067518891,1.06973556,3236.6,3236.2,3.0]
["bitfinex","ETHUSD",1720067519130,4.03574687,3236.6,3236.2,6.69903]
["bitfinex","ETHUSD",1720067519321,2.96601131,3236.7,3236.2,3.60901]
["bitfinex","ETHUSD",1720067519472,2.96601131,3236.6,3236.2,3.0]
["bitfinex","ETHUSD",1720067519677,2.96601131,3236.6,3235.9,3.09032]
["bitfinex","ETHUSD",1720067519678,4.03579475,3236.5,3236.0,3.0]
["bitfinex","ETHUSD",1720067519877,2.96601131,3236.5,3235.8,3.0]
["bitfinex","ETHUSD",1720067520103,2.96601131,3236.5,3235.9,0.55]
["bitfinex","ETHUSD",1720067520402,2.96601131,3236.5,3236.0,6.18032]
["bitfinex","ETHUSD",1720067520605,2.96601131,3236.5,3236.1,6.09013]
["bitfinex","ETHUSD",1720067520793,2.96601131,3236.6,3236.1,6.09013]
["bitfinex","ETHUSD",1720067520991,0.06168468,3236.6,3236.1,6.09013]
["bitfinex","ETHUSD",1720067521229,4.09734859,3236.6,3236.1,6.09013]
["bitfinex","ETHUSD",1720067521385,1.06974885,3236.5,3236.1,6.09013]
["bitfinex","ETHUSD",1720067521584,2.96591506,3236.5,3236.1,6.09013]
["bitfinex","ETHUSD",1720067521792,3.02759974,3236.6,3236.1,6.09013]
["bitfinex","ETHUSD",1720067521990,1.06974682,3236.5,3236.1,7.063158]
["bitfinex","ETHUSD",1720067522196,2.96591506,3236.6,3236.2,3.09004]
["bitfinex","ETHUSD",1720067523409,4.03562407,3236.5,3236.2,3.09004]
["bitfinex","ETHUSD",1720067523733,2.96591506,3236.5,3236.2,3.09004]
["bitfinex","ETHUSD",1720067523939,5.69197089,3236.9,3236.2,3.09004]
["bitfinex","ETHUSD",1720067524138,2.96588657,3236.5,3236.2,3.09004]
["bitfinex","ETHUSD",1720067524369,1.06970403,3236.4,3236.3,3.08994]
["bitfinex","ETHUSD",1720067524546,2.60254089,3236.9,3236.4,3.08985]
["bitfinex","ETHUSD",1720067524743,2.96604724,3236.6,3236.4,6.17961]
["bitfinex","ETHUSD",1720067524896,2.96604724,3236.7,3236.5,3.08975]
["bitfinex","ETHUSD",1720067525299,2.96604724,3236.7,3236.4,3.08976]
["bitfinex","ETHUSD",1720067525300,2.96518928,3236.7,3236.6,3.08965]
["bitfinex","ETHUSD",1720067525530,2.96518928,3236.7,3236.6,6.08965]
["bitfinex","ETHUSD",1720067525731,4.03478084,3236.7,3236.6,6.08965]
["bitfinex","ETHUSD",1720067526028,2.96518928,3236.8,3236.6,6.08965]
["bitfinex","ETHUSD",1720067526786,4.03478084,3236.7,3236.6,3.0]
["bitfinex","ETHUSD",1720067527062,4.03449623,3236.7,3236.6,3.0]
["bitfinex","ETHUSD",1720067529451,1.06962576,3236.7,3236.6,3.0]
["bitfinex","ETHUSD",1720067529650,4.03449623,3236.7,3236.6,3.0]
["bitfinex","ETHUSD",1720067530364,4.03297951,3236.7,3236.6,3.0]
["bitfinex","ETHUSD",1720067530565,2.96337304,3236.7,3236.6,3.0]
["bitfinex","ETHUSD",1720067530967,4.03297951,3236.7,3236.6,3.0]
["bitfinex","ETHUSD",1720067531262,2.96341278,3236.7,3236.6,3.0]
["bitfinex","ETHUSD",1720067531461,4.03302841,3236.7,3236.6,3.0]
["bitfinex","ETHUSD",1720067531848,2.96341278,3236.7,3236.6,3.0]
["bitfinex","ETHUSD",1720067532688,4.03302841,3236.7,3236.6,3.0]
["bitfinex","ETHUSD",1720067532833,1.06961563,3236.7,3236.6,3.0]
["bitfinex","ETHUSD",1720067533031,2.96341278,3236.7,3236.6,3.0]
["bitfinex","ETHUSD",1720067533551,4.03308192,3236.7,3236.6,3.0]
["bitfinex","ETHUSD",1720067534087,4.03308192,3236.7,3236.1,0.973028]
["bitfinex","ETHUSD",1720067534088,1.47292634,3236.7,3235.8,4.0039164]
["bitfinex","ETHUSD",1720067534231,2.96309745,3236.3,3235.8,3.09036]
["bitfinex","ETHUSD",1720067534430,3.08982,3236.5,3235.8,3.09036]
["bitfinex","ETHUSD",1720067534431,4.0327156,3236.2,3235.8,3.09036]
["bitfinex","ETHUSD",1720067534659,4.0327156,3236.1,3235.8,3.09036]
["bitfinex","ETHUSD",1720067534898,2.96309745,3236.1,3235.8,3.09036]
["bitfinex","ETHUSD",1720067535680,2.96309745,3236.1,3235.9,3.0]
["bitfinex","ETHUSD",1720067536664,2.96312767,3236.1,3235.9,3.0]
["bitfinex","ETHUSD",1720067536996,3.73323696,3236.4,3235.9,3.0]
["bitfinex","ETHUSD",1720067537171,2.96314977,3236.1,3235.9,3.0]
["bitfinex","ETHUSD",1720067538231,2.96314977,3236.1,3235.8,3.09036]
["bitfinex","ETHUSD",1720067538232,1.06984032,3236.0,3234.5,2.4138]
["bitfinex","ETHUSD",1720067538463,2.96314977,3235.7,3234.6,5.50533]
["bitfinex","ETHUSD",1720067538657,6.05396977,3235.4,3234.6,5.50533]
["bitfinex","ETHUSD",1720067538860,2.96314977,3235.2,3234.6,2.4138]
["bitfinex","ETHUSD",1720067539036,4.03299009,3235.1,3234.4,3.09174]
["bitfinex","ETHUSD",1720067539240,3.66822141,3235.2,3234.4,4.200546]
["bitfinex","ETHUSD",1720067539457,6.75920624,3235.2,3234.4,4.200546]
["bitfinex","ETHUSD",1720067539773,1.07020964,3235.1,3234.5,3.09165]
["bitfinex","ETHUSD",1720067539986,3.60644231,3235.2,3234.5,3.09165]
["bitfinex","ETHUSD",1720067540166,3.60644231,3235.4,3234.8,2.65]
["bitfinex","ETHUSD",1720067540349,0.64338696,3235.3,3234.9,0.574141]
["bitfinex","ETHUSD",1720067540570,0.64338696,3235.2,3234.6,0.55]
["bitfinex","ETHUSD",1720067540772,0.64338696,3235.2,3234.6,3.64155]
["bitfinex","ETHUSD",1720067541082,0.64338696,3235.1,3234.7,3.09146]
["bitfinex","ETHUSD",1720067541254,0.64338696,3235.1,3234.8,3.0]
["bitfinex","ETHUSD",1720067542802,0.64338696,3235.2,3235.0,3.09118]
["bitfinex","ETHUSD",1720067543083,6.85241718,3235.5,3235.2,3.09099]
["bitfinex","ETHUSD",1720067543084,0.64338696,3235.5,3235.2,3.09099]
["bitfinex","ETHUSD",1720067543292,0.64338696,3235.6,3235.3,3.0]
["bitfinex","ETHUSD",1720067543996,0.64338696,3235.5,3235.3,3.0]
["bitfinex","ETHUSD",1720067544337,0.64338696,3235.4,3235.2,3.09099]
["bitfinex","ETHUSD",1720067544498,0.64338696,3235.4,3235.1,6.63273992]
["bitfinex","ETHUSD",1720067544499,0.64338696,3235.4,3235.3,3.0]
["bitfinex","ETHUSD",1720067544647,0.64338696,3235.4,3235.2,3.0]
["bitfinex","ETHUSD",1720067544957,0.64338696,3235.4,3234.4,4.200546]
["bitfinex","ETHUSD",1720067544958,0.64338696,3235.3,3234.4,4.200546]
["bitfinex","ETHUSD",1720067545168,0.64338696,3235.3,3234.5,3.0]
["bitfinex","ETHUSD",1720067545169,0.64338696,3235.1,3234.5,3.0]
["bitfinex","ETHUSD",1720067545569,0.64338696,3235.0,3234.5,3.0]
["bitfinex","ETHUSD",1720067546378,0.64338696,3235.1,3234.5,3.0]
["bitfinex","ETHUSD",1720067546568,0.64338696,3235.0,3234.5,3.0]
["bitfinex","ETHUSD",1720067547160,0.64338696,3235.1,3234.5,3.0]
["bitfinex","ETHUSD",1720067547492,0.64338696,3235.2,3234.5,6.700824]
["bitfinex","ETHUSD",1720067547664,0.64338696,3235.1,3234.6,0.55]
["bitfinex","ETHUSD",1720067548196,0.64338696,3235.2,3234.7,3.09143]
["bitfinex","ETHUSD",1720067548396,0.64338696,3235.2,3234.8,3.0]
["bitfinex","ETHUSD",1720067549156,3.15255468,3235.4,3234.8,3.0]
["bitfinex","ETHUSD",1720067549352,0.64506836,3235.3,3234.8,3.0]
["bitfinex","ETHUSD",1720067550871,3.09116,3235.1,3234.8,3.0]
["bitfinex","ETHUSD",1720067551079,3.09116,3235.1,3234.4,3.0]
["bitfinex","ETHUSD",1720067551283,3.09116,3235.1,3234.4,3.840212]
["bitfinex","ETHUSD",1720067551693,3.09116,3235.1,3234.4,6.931922]
["bitfinex","ETHUSD",1720067552193,0.64506836,3235.2,3234.6,3.09155]
["bitfinex","ETHUSD",1720067552509,0.64506836,3235.4,3234.7,3.0]
["bitfinex","ETHUSD",1720067552659,0.64506836,3235.4,3234.8,3.700455]
["bitfinex","ETHUSD",1720067552864,0.64506836,3235.4,3234.9,3.0]
["bitfinex","ETHUSD",1720067554011,0.70675304,3235.4,3234.9,3.0]
["bitfinex","ETHUSD",1720067554171,0.64506836,3235.3,3234.9,3.0]
["bitfinex","ETHUSD",1720067554368,0.70675304,3235.4,3234.9,3.0]
["bitfinex","ETHUSD",1720067554777,3.79757304,3235.4,3234.9,3.0]
["bitfinex","ETHUSD",1720067555113,3.09111,3235.1,3234.4,3.09172]
["bitfinex","ETHUSD",1720067555277,0.70675304,3235.0,3234.4,3.09172]
["bitfinex","ETHUSD",1720067556630,0.70675304,3235.0,3234.5,3.0]
["bitfinex","ETHUSD",1720067556783,0.06168468,3235.0,3234.5,3.0]
["bitfinex","ETHUSD",1720067557487,3.79794304,3235.0,3234.5,3.0]
["bitfinex","ETHUSD",1720067557695,3.15287468,3235.0,3234.5,3.0]
["bitfinex","ETHUSD",1720067558219,0.06168468,3235.0,3234.5,3.0]
["bitfinex","ETHUSD",1720067558514,0.64424583,3235.1,3234.5,6.09166]
["bitfinex","ETHUSD",1720067558515,0.70593051,3235.1,3234.5,6.09166]
["bitfinex","ETHUSD",1720067558692,0.06168468,3235.1,3234.5,6.09166]
["bitfinex","ETHUSD",1720067559155,0.06168468,3235.1,3234.5,7.009998]
["bitfinex","ETHUSD",1720067560292,3.73518583,3235.3,3234.5,7.009998]
["bitfinex","ETHUSD",1720067560495,0.06168468,3235.2,3234.5,7.009998]
["bitfinex","ETHUSD",1720067560694,3.79698051,3235.2,3234.5,7.009998]
["bitfinex","ETHUSD",1720067561695,6.76257611,3235.2,3234.5,7.009998]
["bitfinex","ETHUSD",1720067561909,6.76257611,3235.2,3234.5,6.09166]
["bitfinex","ETHUSD",1720067562303,1.07027577,3235.1,3234.5,6.09166]
["bitfinex","ETHUSD",1720067562487,0.06168468,3235.1,3234.5,6.09166]
["bitfinex","ETHUSD",1720067563342,4.09754661,3235.1,3234.5,6.09166]
["bitfinex","ETHUSD",1720067563488,3.02728028,3235.1,3234.5,6.09166]
["bitfinex","ETHUSD",1720067564221,1.07026624,3235.0,3234.5,6.09166]
["bitfinex","ETHUSD",1720067564426,0.06168468,3235.1,3234.5,6.09166]
["bitfinex","ETHUSD",1720067564729,3.02728714,3235.1,3234.5,6.09166]
["bitfinex","ETHUSD",1720067564922,1.07026456,3235.0,3234.5,6.09166]
["bitfinex","ETHUSD",1720067565467,4.03586702,3235.0,3234.5,6.09166]
["bitfinex","ETHUSD",1720067565590,2.96560246,3235.0,3234.5,6.09166]
["bitfinex","ETHUSD",1720067566231,4.03587271,3234.9,3234.5,6.09166]
["bitfinex","ETHUSD",1720067566391,2.96560246,3234.9,3234.5,6.09166]
["bitfinex","ETHUSD",1720067567231,2.96560246,3234.9,3234.6,3.09157]
["bitfinex","ETHUSD",1720067567521,1.07027449,3234.8,3234.6,3.09157]
["bitfinex","ETHUSD",1720067567721,4.03612746,3234.9,3234.6,3.09157]
["bitfinex","ETHUSD",1720067567938,2.96585297,3234.9,3234.6,3.09157]
["bitfinex","ETHUSD",1720067568426,4.03611368,3234.8,3234.6,3.09157]
["bitfinex","ETHUSD",1720067568629,2.96585297,3234.8,3234.6,3.09157]
["bitfinex","ETHUSD",1720067568793,2.96585297,3234.8,3234.6,4.009899]
["bitfinex","ETHUSD",1720067569676,2.96585297,3234.8,3234.7,3.09147]
["bitfinex","ETHUSD",1720067569791,1.07024988,3234.8,3234.7,3.09147]
["bitfinex","ETHUSD",1720067569997,2.96585297,3234.9,3234.8,3.09138]
["bitfinex","ETHUSD",1720067570633,0.06168468,3235.2,3234.8,3.09138]
["bitfinex","ETHUSD",1720067570829,4.03606044,3234.9,3234.8,3.09138]
["bitfinex","ETHUSD",1720067572426,4.03606044,3234.9,3234.8,6.8928879]
["bitfinex","ETHUSD",1720067572639,2.96583689,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1720067572807,2.96583689,3235.1,3234.9,3.09128]
["bitfinex","ETHUSD",1720067573130,2.96583689,3235.1,3235.0,3.09119]
["bitfinex","ETHUSD",1720067573789,2.60254089,3235.5,3235.1,3.09108]
["bitfinex","ETHUSD",1720067574009,1.07010922,3235.4,3235.1,3.09108]
["bitfinex","ETHUSD",1720067574190,1.07010922,3235.3,3235.1,3.09108]
["bitfinex","ETHUSD",1720067574394,1.07011357,3235.2,3235.1,3.09108]
["bitfinex","ETHUSD",1720067575028,1.07011357,3235.2,3234.9,3.09128]
["bitfinex","ETHUSD",1720067575245,2.96597895,3235.0,3234.6,3.09149]
["bitfinex","ETHUSD",1720067575398,4.03602207,3234.9,3234.6,3.09149]
["bitfinex","ETHUSD",1720067575598,4.03602207,3234.8,3234.6,3.09149]
["bitfinex","ETHUSD",1720067575969,2.9659085,3234.8,3234.6,3.09149]
["bitfinex","ETHUSD",1720067576339,2.9659085,3234.8,3234.7,3.09147]
["bitfinex","ETHUSD",1720067576700,4.03611254,3234.8,3234.7,3.09147]
["bitfinex","ETHUSD",1720067577041,4.03596727,3234.8,3234.7,3.09147]
["bitfinex","ETHUSD",1720067577202,4.03601216,3234.8,3234.7,3.09147]
["bitfinex","ETHUSD",1720067579132,1.07020289,3234.8,3234.7,3.09147]
["bitfinex","ETHUSD",1720067579503,3.61064259,3234.9,3234.7,3.09147]
["bitfinex","ETHUSD",1720067580210,3.61242012,3235.0,3234.9,3.0912]
["bitfinex","ETHUSD",1720067580522,0.64648407,3235.1,3235.0,3.09119]
["bitfinex","ETHUSD",1720067580827,4.03600703,3235.2,3235.1,3.09109]
["bitfinex","ETHUSD",1720067581034,4.0360139,3235.2,3235.1,3.09109]
["bitfinex","ETHUSD",1720067582002,5.00536924,3235.2,3234.9,3.09123]
["bitfinex","ETHUSD",1720067582201,0.64663219,3235.0,3234.8,3.09136]
["bitfinex","ETHUSD",1720067582517,0.64663219,3235.0,3234.5,7.9384]
["bitfinex","ETHUSD",1720067582518,1.3485613,3234.9,3234.5,3.0]
["bitfinex","ETHUSD",1720067582708,0.97019252,3234.6,3234.4,6.09176]
["bitfinex","ETHUSD",1720067582907,0.64679626,3234.5,3234.4,6.09176]
["bitfinex","ETHUSD",1720067583317,0.97019252,3234.6,3234.4,6.09176]
["bitfinex","ETHUSD",1720067583519,0.97019252,3234.6,3234.5,3.09166]
["bitfinex","ETHUSD",1720067583800,0.97019252,3234.6,3234.5,6.09166]
["bitfinex","ETHUSD",1720067585242,1.25696535,3234.6,3234.5,6.09166]
["bitfinex","ETHUSD",1720067585627,5.51801382,3234.7,3234.5,6.09166]
["bitfinex","ETHUSD",1720067585821,1.25692938,3234.6,3234.5,6.09166]
["bitfinex","ETHUSD",1720067586025,2.04164078,3234.6,3234.5,6.09166]
["bitfinex","ETHUSD",1720067586207,3.62234722,3234.6,3234.5,6.09166]
["bitfinex","ETHUSD",1720067586421,1.256891,3234.6,3234.5,6.09166]
["bitfinex","ETHUSD",1720067586613,0.97144804,3234.6,3234.5,7.010004]
["bitfinex","ETHUSD",1720067586809,0.64768862,3234.7,3234.6,6.18314]
["bitfinex","ETHUSD",1720067587031,0.64768862,3234.7,3234.6,9.18314]
["bitfinex","ETHUSD",1720067587234,0.97144804,3234.8,3234.6,9.18314]
["bitfinex","ETHUSD",1720067587235,0.64768862,3234.8,3234.7,6.18294]
["bitfinex","ETHUSD",1720067587517,0.97144804,3235.0,3234.7,7.2053594]
["bitfinex","ETHUSD",1720067587518,0.64768862,3235.0,3234.7,7.2053594]
["bitfinex","ETHUSD",1720067587742,0.64768862,3235.0,3234.8,3.0]
["bitfinex","ETHUSD",1720067588141,0.64768862,3235.0,3234.9,6.18256]
["bitfinex","ETHUSD",1720067588461,0.64768862,3235.0,3234.9,9.18256]
["bitfinex","ETHUSD",1720067588832,1.16645079,3235.0,3234.9,3.0]
["bitfinex","ETHUSD",1720067589048,1.29518294,3235.1,3234.9,3.0]
["bitfinex","ETHUSD",1720067589049,5.42801605,3235.1,3234.9,3.0]
["bitfinex","ETHUSD",1720067589217,3.81005163,3235.0,3234.9,3.0]
["bitfinex","ETHUSD",1720067589562,4.88018589,3235.0,3234.9,3.0]
["bitfinex","ETHUSD",1720067589756,7.84656821,3235.0,3234.8,3.0]
["bitfinex","ETHUSD",1720067590070,2.46183352,3234.9,3234.8,6.09138]
["bitfinex","ETHUSD",1720067591671,1.16645079,3234.9,3234.8,6.09138]
["bitfinex","ETHUSD",1720067591857,1.29551032,3234.9,3234.8,6.09138]
["bitfinex","ETHUSD",1720067592045,2.46196111,3234.9,3234.8,6.09138]
["bitfinex","ETHUSD",1720067592245,2.46196111,3234.9,3234.8,3.0]
["bitfinex","ETHUSD",1720067592558,2.46196111,3234.9,3234.6,3.09156]
["bitfinex","ETHUSD",1720067592559,7.84680738,3234.9,3234.7,3.0]
["bitfinex","ETHUSD",1720067592723,1.16645079,3234.8,3234.7,6.09146]
["bitfinex","ETHUSD",1720067593124,2.46239839,3234.9,3234.8,3.09138]
["bitfinex","ETHUSD",1720067593337,4.88100506,3234.9,3234.8,6.09138]
["bitfinex","ETHUSD",1720067593859,4.88100506,3234.9,3234.8,3.0]
["bitfinex","ETHUSD",1720067594365,3.81080801,3234.9,3234.8,3.0]
["bitfinex","ETHUSD",1720067594724,4.8810004,3234.9,3234.8,3.0]
["bitfinex","ETHUSD",1720067595263,2.46235882,3234.9,3234.8,3.0]
["bitfinex","ETHUSD",1720067595426,4.88096244,3234.9,3234.8,3.0]
["bitfinex","ETHUSD",1720067595754,4.8809591,3234.9,3234.8,3.0]
["bitfinex","ETHUSD",1720067596259,4.88095909,3234.9,3234.8,3.0]
["bitfinex","ETHUSD",1720067596560,7.84707892,3234.9,3234.8,3.0]
["bitfinex","ETHUSD",1720067596722,6.55160046,3234.9,3234.8,3.0]
["bitfinex","ETHUSD",1720067597156,7.84709878,3234.9,3234.8,3.0]
["bitfinex","ETHUSD",1720067597464,6.55160046,3234.9,3234.8,3.0]
["bitfinex","ETHUSD",1720067597926,7.84712221,3234.9,3234.8,3.0]
["bitfinex","ETHUSD",1720067598257,6.55160046,3234.9,3234.8,3.0]
["bitfinex","ETHUSD",1720067598463,3.58553323,3234.9,3234.8,3.0]
["bitfinex","ETHUSD",1720067598637,6.55136339,3234.9,3234.8,3.0]
["bitfinex","ETHUSD",1720067598837,2.51530943,3234.9,3234.8,3.0]
["bitfinex","ETHUSD",1720067599069,6.77648218,3234.9,3234.8,6.09138]
["bitfinex","ETHUSD",1720067599267,1.1668485,3234.9,3234.8,7.009674]
["bitfinex","ETHUSD",1720067600353,1.1668485,3234.9,3234.8,6.09138]
["bitfinex","ETHUSD",1720067603869,2.46224237,3234.9,3234.8,6.09138]
["bitfinex","ETHUSD",1720067604179,1.1668485,3234.9,3234.8,6.09138]
["bitfinex","ETHUSD",1720067604351,2.46224237,3234.9,3234.8,6.09138]
["bitfinex","ETHUSD",1720067604549,1.1668485,3234.9,3234.8,6.09138]
["bitfinex","ETHUSD",1720067605875,0.97133362,3234.9,3234.8,7.19438]
["bitfinex","ETHUSD",1720067607238,0.97133362,3234.9,3234.8,9.58358]
["bitfinex","ETHUSD",1720067607863,4.2601296,3235.1,3234.9,3.09128]
["bitfinex","ETHUSD",1720067608174,1.61889863,3235.2,3234.9,3.153101]
["bitfinex","ETHUSD",1720067608175,0.97142718,3235.0,3234.9,3.153101]
["bitfinex","ETHUSD",1720067608340,0.97142718,3235.0,3234.9,7.347381]
["bitfinex","ETHUSD",1720067608542,0.97142718,3235.1,3235.0,3.09119]
["bitfinex","ETHUSD",1720067608752,0.97142718,3235.1,3235.0,4.19419]
["bitfinex","ETHUSD",1720067609178,0.64762278,3235.1,3235.0,13.98838795]
["bitfinex","ETHUSD",1720067609335,0.64762278,3235.4,3235.1,3.09109]
["bitfinex","ETHUSD",1720067609541,0.64762278,3235.4,3235.3,8.571]
["bitfinex","ETHUSD",1720067609771,0.64762278,3235.4,3235.3,11.571]
["bitfinex","ETHUSD",1720067609972,0.64762278,3235.5,3235.4,6.1816]
["bitfinex","ETHUSD",1720067610143,0.64762278,3235.5,3235.4,11.55198]
["bitfinex","ETHUSD",1720067610542,0.64762278,3235.6,3235.5,6.18142]
["bitfinex","ETHUSD",1720067610742,0.64762278,3235.7,3235.6,3.09061]
["bitfinex","ETHUSD",1720067610943,0.97097176,3235.9,3235.7,3.09051]
["bitfinex","ETHUSD",1720067611144,0.97097176,3235.9,3235.8,4.19342]
["bitfinex","ETHUSD",1720067611375,2.60254089,3236.0,3235.9,3.09033]
["bitfinex","ETHUSD",1720067611693,3.57309378,3236.0,3235.9,3.09033]
["bitfinex","ETHUSD",1720067612342,2.60254089,3236.0,3235.9,3.09033]
["bitfinex","ETHUSD",1720067612577,3.24930223,3236.0,3235.9,3.09033]
["bitfinex","ETHUSD",1720067613245,3.24930223,3236.0,3235.9,9.489693]
["bitfinex","ETHUSD",1720067613246,2.60254089,3236.0,3235.9,9.489693]
["bitfinex","ETHUSD",1720067614749,0.64636479,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1720067614974,0.64636479,3236.4,3236.3,3.08994]
["bitfinex","ETHUSD",1720067615275,0.64636479,3236.5,3236.4,3.08985]
["bitfinex","ETHUSD",1720067615480,0.64636479,3236.7,3236.6,3.08966]
["bitfinex","ETHUSD",1720067616343,0.64636479,3236.8,3236.6,3.08966]
["bitfinex","ETHUSD",1720067617486,0.64636479,3236.9,3236.6,3.08966]
["bitfinex","ETHUSD",1720067618049,3.63377276,3237.0,3236.4,3.08985]
["bitfinex","ETHUSD",1720067618050,0.64636479,3236.8,3236.4,3.08977]
["bitfinex","ETHUSD",1720067618783,0.64636479,3236.9,3236.5,3.08969]
["bitfinex","ETHUSD",1720067620804,0.70804947,3237.0,3236.5,3.08969]
["bitfinex","ETHUSD",1720067620961,0.64636479,3236.9,3236.5,3.08969]
["bitfinex","ETHUSD",1720067621318,0.70804947,3237.0,3236.5,3.08969]
["bitfinex","ETHUSD",1720067622290,0.06168468,3237.0,3236.5,3.08969]
["bitfinex","ETHUSD",1720067622794,0.70804947,3237.0,3236.5,3.08969]
["bitfinex","ETHUSD",1720067624062,0.70603965,3237.0,3236.4,3.08978]
["bitfinex","ETHUSD",1720067624501,0.70603965,3237.0,3236.5,3.08975]
["bitfinex","ETHUSD",1720067624692,0.70603965,3237.0,3236.4,3.08978]
["bitfinex","ETHUSD",1720067625318,3.08962,3236.7,3235.9,3.0]
["bitfinex","ETHUSD",1720067625532,5.51885468,3236.6,3236.0,3.0]
["bitfinex","ETHUSD",1720067625671,6.16320965,3236.6,3235.9,3.0]
["bitfinex","ETHUSD",1720067628102,3.08977,3236.5,3235.9,3.0]
["bitfinex","ETHUSD",1720067628414,3.79580965,3236.5,3235.9,3.0]
["bitfinex","ETHUSD",1720067629109,3.79580965,3236.5,3235.9,6.0903]
["bitfinex","ETHUSD",1720067630080,3.79580965,3236.5,3235.9,6.69933]
["bitfinex","ETHUSD",1720067630279,3.15145468,3236.5,3235.9,6.69933]
["bitfinex","ETHUSD",1720067631909,3.15145468,3236.5,3236.2,1.102]
["bitfinex","ETHUSD",1720067632405,3.79580965,3236.5,3236.2,1.102]
["bitfinex","ETHUSD",1720067636030,6.76145968,3236.5,3236.2,1.102]
["bitfinex","ETHUSD",1720067636310,6.76145968,3236.5,3235.9,6.0903]
["bitfinex","ETHUSD",1720067636517,4.03523074,3236.4,3236.1,1.102]
["bitfinex","ETHUSD",1720067636718,6.69978286,3236.5,3236.1,1.102]
["bitfinex","ETHUSD",1720067637608,4.03520492,3236.4,3236.1,1.102]
["bitfinex","ETHUSD",1720067638381,2.96540391,3236.3,3236.1,1.102]
["bitfinex","ETHUSD",1720067638876,3.73437895,3236.5,3236.1,1.102]
["bitfinex","ETHUSD",1720067639075,2.96546842,3236.3,3236.1,1.102]
["bitfinex","ETHUSD",1720067639472,2.96546103,3236.3,3236.1,1.102]
["bitfinex","ETHUSD",1720067641298,3.73437895,3236.5,3236.1,1.102]
["bitfinex","ETHUSD",1720067641596,5.93051896,3236.3,3236.1,1.102]
["bitfinex","ETHUSD",1720067644608,2.96525301,3236.3,3236.1,1.102]
["bitfinex","ETHUSD",1720067644809,5.93114104,3236.3,3236.1,1.102]
["bitfinex","ETHUSD",1720067645409,6.57646526,3236.3,3236.1,1.102]
["bitfinex","ETHUSD",1720067647644,2.96525301,3236.3,3236.2,1.102]
["bitfinex","ETHUSD",1720067647815,6.57696007,3236.3,3236.2,1.102]
["bitfinex","ETHUSD",1720067648015,3.61107358,3236.3,3236.2,1.102]
["bitfinex","ETHUSD",1720067648199,7.00093285,3236.3,3236.2,1.102]
["bitfinex","ETHUSD",1720067649558,5.00376941,3236.3,3236.2,1.102]
["bitfinex","ETHUSD",1720067650827,3.93398203,3236.3,3236.2,1.102]
["bitfinex","ETHUSD",1720067651149,5.23229587,3236.3,3236.2,1.102]
["bitfinex","ETHUSD",1720067652026,5.23229585,3236.3,3236.2,1.102]
["bitfinex","ETHUSD",1720067652230,6.52547002,3236.3,3236.2,1.102]
["bitfinex","ETHUSD",1720067652809,3.09048,3235.8,3235.1,2.4304]
["bitfinex","ETHUSD",1720067653011,0.64666835,3235.5,3235.3,1.102]
["bitfinex","ETHUSD",1720067653414,5.00513742,3235.5,3235.3,1.102]
["bitfinex","ETHUSD",1720067653753,0.97000253,3235.5,3235.3,1.102]
["bitfinex","ETHUSD",1720067654111,0.64675227,3235.4,3235.3,4.102]
["bitfinex","ETHUSD",1720067654542,0.97000253,3235.4,3235.3,4.102]
["bitfinex","ETHUSD",1720067655255,0.97000253,3235.5,3235.3,4.102]
["bitfinex","ETHUSD",1720067655420,0.97000253,3235.5,3235.3,4.821298]
["bitfinex","ETHUSD",1720067655617,0.64691707,3235.4,3235.3,4.821298]
["bitfinex","ETHUSD",1720067656094,0.97000253,3235.5,3235.3,4.821298]
["bitfinex","ETHUSD",1720067656235,0.6469116,3235.4,3235.3,4.821298]
["bitfinex","ETHUSD",1720067656640,0.6469116,3235.4,3235.3,7.912198]
["bitfinex","ETHUSD",1720067657040,0.6469116,3235.4,3235.3,11.003098]
["bitfinex","ETHUSD",1720067657257,0.6469116,3235.5,3235.4,6.1816]
["bitfinex","ETHUSD",1720067657458,0.6469116,3235.5,3235.4,11.6669098]
["bitfinex","ETHUSD",1720067657756,4.2582681,3235.8,3235.4,11.6669098]
["bitfinex","ETHUSD",1720067657757,0.6469116,3235.6,3235.5,3.09071]
["bitfinex","ETHUSD",1720067657933,0.6469116,3235.7,3235.6,3.09061]
["bitfinex","ETHUSD",1720067658315,0.97000253,3235.8,3235.7,3.09052]
["bitfinex","ETHUSD",1720067658530,0.97000253,3235.8,3235.7,4.19252]
["bitfinex","ETHUSD",1720067659055,0.97000253,3235.8,3235.7,8.011363]
["bitfinex","ETHUSD",1720067659252,0.97000253,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1720067660017,0.97000253,3236.0,3235.9,3.09033]
["bitfinex","ETHUSD",1720067660219,0.97000253,3236.0,3235.9,4.19233]
["bitfinex","ETHUSD",1720067660529,0.97000253,3236.0,3235.9,4.9934373]
["bitfinex","ETHUSD",1720067660732,1.19807805,3236.1,3235.9,3.8914373]
["bitfinex","ETHUSD",1720067660918,1.19807805,3236.1,3236.0,1.102]
["bitfinex","ETHUSD",1720067660919,0.97029198,3236.1,3236.0,1.102]
["bitfinex","ETHUSD",1720067661118,1.19563246,3236.1,3236.0,1.102]
["bitfinex","ETHUSD",1720067661332,0.64696697,3236.1,3236.0,1.102]
["bitfinex","ETHUSD",1720067661560,0.97045045,3236.2,3236.1,3.09013]
["bitfinex","ETHUSD",1720067661851,0.97045045,3236.2,3236.1,4.19213]
["bitfinex","ETHUSD",1720067662718,0.97045045,3236.2,3236.0,3.0]
["bitfinex","ETHUSD",1720067662719,3.62100873,3236.2,3236.0,3.0]
["bitfinex","ETHUSD",1720067662917,5.45493142,3236.1,3235.8,4.102]
["bitfinex","ETHUSD",1720067663158,0.97048155,3235.9,3235.8,4.102]
["bitfinex","ETHUSD",1720067663353,0.97048155,3235.9,3235.8,1.102]
["bitfinex","ETHUSD",1720067664224,2.04035474,3235.9,3235.8,1.102]
["bitfinex","ETHUSD",1720067664481,0.97048155,3235.9,3235.8,1.102]
["bitfinex","ETHUSD",1720067665154,0.97048155,3235.9,3235.8,4.19242]
["bitfinex","ETHUSD",1720067665931,0.97048155,3235.9,3235.8,8.011125]
["bitfinex","ETHUSD",1720067666263,4.25912501,3236.0,3235.9,5.42513]
["bitfinex","ETHUSD",1720067666264,0.97048155,3236.0,3235.9,5.42513]
["bitfinex","ETHUSD",1720067666450,1.29372264,3236.2,3236.0,3.09015]
["bitfinex","ETHUSD",1720067666451,0.97074536,3236.1,3236.0,3.09015]
["bitfinex","ETHUSD",1720067666650,0.97074536,3236.1,3236.0,4.19215]
["bitfinex","ETHUSD",1720067666859,0.97074536,3236.1,3236.0,5.2267065]
["bitfinex","ETHUSD",1720067667992,0.97074536,3236.1,3236.0,11.3787369]
["bitfinex","ETHUSD",1720067668158,0.6473381,3236.2,3236.1,3.09013]
["bitfinex","ETHUSD",1720067668356,0.6473381,3236.2,3236.1,7.15245869]
["bitfinex","ETHUSD",1720067669873,0.6473381,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1720067670055,0.97074536,3236.5,3236.4,3.08985]
["bitfinex","ETHUSD",1720067670256,0.97074536,3236.5,3236.4,4.19185]
["bitfinex","ETHUSD",1720067671573,0.97074536,3236.5,3236.4,8.009879]
["bitfinex","ETHUSD",1720067671766,1.19730043,3236.6,3236.5,3.08975]
["bitfinex","ETHUSD",1720067671767,0.97074536,3236.6,3236.5,3.08975]
["bitfinex","ETHUSD",1720067671969,0.97074536,3236.6,3236.5,6.1795]
["bitfinex","ETHUSD",1720067672147,1.29432715,3236.8,3236.5,6.1795]
["bitfinex","ETHUSD",1720067672148,0.97074536,3236.7,3236.6,3.08966]
["bitfinex","ETHUSD",1720067672358,0.97074536,3236.7,3236.6,4.19166]
["bitfinex","ETHUSD",1720067672563,1.29359201,3236.8,3236.7,3.08949]
["bitfinex","ETHUSD",1720067672760,2.49051893,3236.8,3236.7,3.08949]
["bitfinex","ETHUSD",1720067673279,1.19692692,3236.8,3236.7,3.08949]
["bitfinex","ETHUSD",1720067673480,0.97005303,3236.8,3236.7,3.08949]
["bitfinex","ETHUSD",1720067673666,1.19668269,3236.8,3236.7,3.08949]
["bitfinex","ETHUSD",1720067673872,1.29359201,3236.9,3236.8,3.08947]
["bitfinex","ETHUSD",1720067674073,2.49034197,3236.9,3236.8,4.19147]
["bitfinex","ETHUSD",1720067675246,0.96983996,3236.9,3236.8,4.19147]
["bitfinex","ETHUSD",1720067675454,0.96983996,3236.9,3236.8,4.610617]
["bitfinex","ETHUSD",1720067675786,0.64657534,3236.9,3236.8,4.610617]
["bitfinex","ETHUSD",1720067676453,0.64657534,3237.0,3236.9,3.08937]
["bitfinex","ETHUSD",1720067676655,0.64657534,3237.0,3236.9,4.19137]
["bitfinex","ETHUSD",1720067676879,0.64657534,3237.1,3237.0,3.08928]
["bitfinex","ETHUSD",1720067677082,0.64657534,3237.1,3237.0,4.19128]
["bitfinex","ETHUSD",1720067677252,0.96983996,3237.3,3237.1,3.08918]
["bitfinex","ETHUSD",1720067677548,1.29359201,3237.4,3237.1,3.08918]
["bitfinex","ETHUSD",1720067677549,0.96983996,3237.4,3237.2,4.19108]
["bitfinex","ETHUSD",1720067677749,0.64625715,3237.3,3237.2,4.19108]
["bitfinex","ETHUSD",1720067677948,0.64625715,3237.3,3237.2,6.47058]
["bitfinex","ETHUSD",1720067678151,0.64625715,3237.4,3237.3,3.08899]
["bitfinex","ETHUSD",1720067678350,3.57238085,3237.6,3237.4,3.08889]
["bitfinex","ETHUSD",1720067678351,0.64625715,3237.5,3237.4,3.08889]
["bitfinex","ETHUSD",1720067678555,0.64625715,3237.5,3237.4,4.19089]
["bitfinex","ETHUSD",1720067678853,2.60254089,3237.6,3237.5,3.0888]
["bitfinex","ETHUSD",1720067680099,2.60254089,3237.6,3237.2,3.08906]
["bitfinex","ETHUSD",1720067680268,5.66019804,3237.6,3237.4,1.102]
["bitfinex","ETHUSD",1720067680470,5.01394089,3237.6,3237.4,1.102]
["bitfinex","ETHUSD",1720067681756,2.60254089,3237.6,3237.4,4.19088]
["bitfinex","ETHUSD",1720067683258,0.70794183,3237.8,3237.4,4.19088]
["bitfinex","ETHUSD",1720067683457,0.64625715,3237.8,3237.7,1.102]
["bitfinex","ETHUSD",1720067683683,0.70794183,3237.9,3237.7,1.102]
["bitfinex","ETHUSD",1720067683871,2.55828581,3237.9,3237.3,6.08898]
["bitfinex","ETHUSD",1720067684077,0.64625715,3237.8,3237.5,1.102]
["bitfinex","ETHUSD",1720067684763,0.06168468,3237.9,3237.7,1.102]
["bitfinex","ETHUSD",1720067685002,0.64485303,3237.9,3237.7,1.102]
["bitfinex","ETHUSD",1720067686178,14.70463752,3238.1,3237.8,3.08851]
["bitfinex","ETHUSD",1720067686179,13.73735797,3238.1,3237.8,3.08851]
["bitfinex","ETHUSD",1720067686364,2.60254089,3238.1,3238.0,1.102]
["bitfinex","ETHUSD",1720067689600,2.60254089,3238.1,3238.0,7.697681]
["bitfinex","ETHUSD",1720067693316,2.60254089,3238.1,3238.0,13.087481]
["bitfinex","ETHUSD",1720067693522,2.60254089,3238.1,3238.0,13.637481]
["bitfinex","ETHUSD",1720067694637,2.60254089,3238.1,3238.0,9.595681]
["bitfinex","ETHUSD",1720067694852,2.60254089,3238.1,3238.0,10.697681]
["bitfinex","ETHUSD",1720067695140,2.60254089,3238.1,3238.0,6.507361]
["bitfinex","ETHUSD",1720067695343,2.60254089,3238.1,3238.0,7.609361]
["bitfinex","ETHUSD",1720067697530,2.60254089,3238.1,3238.0,10.697681]
["bitfinex","ETHUSD",1720067698052,0.06168468,3238.7,3238.4,3.08793]
["bitfinex","ETHUSD",1720067698345,2.3361,3238.9,3238.5,1.102]
["bitfinex","ETHUSD",1720067698567,2.3361,3238.9,3238.8,1.102]
["bitfinex","ETHUSD",1720067699051,3.02762114,3239.1,3238.8,1.102]
["bitfinex","ETHUSD",1720067699052,2.96593646,3239.1,3238.8,1.102]
["bitfinex","ETHUSD",1720067699251,4.03483948,3239.2,3239.0,1.102]
["bitfinex","ETHUSD",1720067699426,1.06887185,3239.1,3239.0,1.102]
["bitfinex","ETHUSD",1720067699640,2.96593646,3239.2,3239.0,1.102]
["bitfinex","ETHUSD",1720067699849,4.03480141,3239.2,3239.0,1.102]
["bitfinex","ETHUSD",1720067700170,4.95584089,3239.3,3239.0,1.102]
["bitfinex","ETHUSD",1720067700171,2.3533,3239.3,3239.0,1.102]
["bitfinex","ETHUSD",1720067700459,5.31962518,3239.3,3239.0,1.102]
["bitfinex","ETHUSD",1720067700662,1.06884598,3239.2,3239.0,1.102]
["bitfinex","ETHUSD",1720067700867,5.31960687,3239.3,3239.0,1.102]
["bitfinex","ETHUSD",1720067701055,6.16025856,3239.3,3239.0,1.102]
["bitfinex","ETHUSD",1720067701241,1.06884138,3239.2,3239.0,1.102]
["bitfinex","ETHUSD",1720067701420,4.03514936,3239.2,3239.0,1.102]
["bitfinex","ETHUSD",1720067701626,5.31960687,3239.3,3239.0,1.102]
["bitfinex","ETHUSD",1720067702047,2.96630687,3239.4,3239.2,1.102]
["bitfinex","ETHUSD",1720067702463,5.4981,3239.6,3239.2,1.102]
["bitfinex","ETHUSD",1720067702734,2.96639818,3239.3,3239.2,1.102]
["bitfinex","ETHUSD",1720067703589,1.06880137,3239.3,3239.2,1.102]
["bitfinex","ETHUSD",1720067704133,4.03519955,3239.3,3239.2,1.102]
["bitfinex","ETHUSD",1720067704367,4.03519955,3239.4,3239.2,1.102]
["bitfinex","ETHUSD",1720067704575,1.06877464,3239.3,3239.2,1.102]
["bitfinex","ETHUSD",1720067704935,2.96639818,3239.3,3238.7,3.08759]
["bitfinex","ETHUSD",1720067705154,3.02808286,3239.2,3238.4,3.0]
["bitfinex","ETHUSD",1720067705446,3.02808286,3239.2,3237.3,3.08898]
["bitfinex","ETHUSD",1720067705447,3.08771,3238.7,3237.8,3.08843]
["bitfinex","ETHUSD",1720067705644,0.06168468,3238.6,3238.2,1.102]
["bitfinex","ETHUSD",1720067705888,1.22600771,3238.6,3238.2,1.102]
["bitfinex","ETHUSD",1720067706267,5.26101955,3238.6,3238.2,1.102]
["bitfinex","ETHUSD",1720067706446,4.19200331,3238.6,3238.2,1.102]
["bitfinex","ETHUSD",1720067707275,1.06901893,3238.5,3238.2,1.102]
["bitfinex","ETHUSD",1720067707495,7.27975331,3238.6,3238.2,1.102]
["bitfinex","ETHUSD",1720067707496,7.21806863,3238.6,3238.2,1.102]
["bitfinex","ETHUSD",1720067707674,1.79082868,3238.5,3238.2,1.102]
["bitfinex","ETHUSD",1720067707874,0.72180686,3238.5,3237.9,3.0]
["bitfinex","ETHUSD",1720067708071,0.72180686,3238.5,3237.9,6.08839]
["bitfinex","ETHUSD",1720067708271,4.75682468,3238.5,3237.9,6.08839]
["bitfinex","ETHUSD",1720067708478,3.68780246,3238.5,3237.9,6.08839]
["bitfinex","ETHUSD",1720067708695,0.72180686,3238.5,3237.9,6.08839]
["bitfinex","ETHUSD",1720067708883,4.75672176,3238.5,3237.9,6.08839]
["bitfinex","ETHUSD",1720067709103,4.75672176,3238.5,3237.2,3.08907]
["bitfinex","ETHUSD",1720067709104,5.55234,3238.3,3237.5,3.0888]
["bitfinex","ETHUSD",1720067709278,3.64710267,3238.4,3236.8,3.508557]
["bitfinex","ETHUSD",1720067709279,3.08856,3237.8,3236.8,3.08941]
["bitfinex","ETHUSD",1720067709484,1.06925054,3237.7,3236.9,2.641]
["bitfinex","ETHUSD",1720067709664,4.03493553,3237.7,3237.0,3.08918]
["bitfinex","ETHUSD",1720067709880,4.03493553,3237.6,3237.0,3.08918]
["bitfinex","ETHUSD",1720067710081,4.03493553,3237.6,3237.0,3.24318]
["bitfinex","ETHUSD",1720067710082,2.96568499,3237.6,3237.0,3.24318]
["bitfinex","ETHUSD",1720067710275,6.11608967,3237.6,3237.0,0.154]
["bitfinex","ETHUSD",1720067710472,10.32360567,3237.5,3237.0,0.154]
["bitfinex","ETHUSD",1720067710677,6.05471499,3237.3,3237.0,0.154]
["bitfinex","ETHUSD",1720067710990,2.96568499,3237.1,3237.0,0.154]
["bitfinex","ETHUSD",1720067711176,4.0350357,3237.1,3237.0,0.154]
["bitfinex","ETHUSD",1720067711508,3.02736967,3237.2,3237.0,0.154]
["bitfinex","ETHUSD",1720067711728,1.06948237,3237.1,3237.0,0.154]
["bitfinex","ETHUSD",1720067711888,1.06952226,3237.1,3237.0,0.154]
["bitfinex","ETHUSD",1720067712082,0.06168468,3237.2,3237.0,0.154]
["bitfinex","ETHUSD",1720067712405,4.09583005,3237.2,3237.0,0.154]
["bitfinex","ETHUSD",1720067712604,3.02630829,3237.2,3237.0,0.154]
["bitfinex","ETHUSD",1720067712808,4.15875632,3237.1,3237.0,0.154]
["bitfinex","ETHUSD",1720067713115,7.18506461,3237.1,3237.0,0.154]
["bitfinex","ETHUSD",1720067713293,4.220441,3237.1,3237.0,0.154]
["bitfinex","ETHUSD",1720067713503,7.309621,3237.1,3237.0,0.154]
["bitfinex","ETHUSD",1720067714205,10.27558866,3237.1,3237.0,0.154]
["bitfinex","ETHUSD",1720067714395,11.42867537,3237.1,3237.0,0.154]
["bitfinex","ETHUSD",1720067714605,11.60295231,3237.1,3237.0,0.154]
["bitfinex","ETHUSD",1720067714919,9.88963139,3237.1,3237.0,0.154]
["bitfinex","ETHUSD",1720067715219,11.92492806,3237.1,3237.0,0.154]
["bitfinex","ETHUSD",1720067715522,10.95931116,3237.1,3237.0,0.154]
["bitfinex","ETHUSD",1720067716110,11.92492806,3237.1,3237.0,0.154]
["bitfinex","ETHUSD",1720067716296,16.5279323,3237.1,3237.0,0.154]
["bitfinex","ETHUSD",1720067716486,5.50965,3236.2,3235.5,3.09063]
["bitfinex","ETHUSD",1720067716788,0.06168468,3236.1,3235.5,3.09063]
["bitfinex","ETHUSD",1720067717317,3.15189468,3236.1,3235.2,5.73192]
["bitfinex","ETHUSD",1720067717539,0.06168468,3236.1,3235.0,5.87956329]
["bitfinex","ETHUSD",1720067717840,0.24812847,3236.0,3235.0,3.41406329]
["bitfinex","ETHUSD",1720067718033,0.06168468,3235.9,3235.0,3.41406329]
["bitfinex","ETHUSD",1720067718191,3.09042,3235.8,3235.0,3.41406329]
["bitfinex","ETHUSD",1720067718393,0.06168468,3235.7,3235.0,3.41406329]
["bitfinex","ETHUSD",1720067718623,0.06168468,3235.7,3235.0,4.63770562]
["bitfinex","ETHUSD",1720067718929,3.09042,3235.8,3235.0,4.63770562]
["bitfinex","ETHUSD",1720067718930,3.15210468,3235.8,3235.1,6.09109]
["bitfinex","ETHUSD",1720067719091,0.06168468,3235.7,3235.1,6.09109]
["bitfinex","ETHUSD",1720067721488,0.06168468,3235.7,3235.1,3.0]
["bitfinex","ETHUSD",1720067721803,0.06168468,3235.7,3235.0,4.54653562]
["bitfinex","ETHUSD",1720067722002,0.06168468,3235.7,3235.0,3.32289329]
["bitfinex","ETHUSD",1720067722446,0.06168468,3235.7,3235.0,0.32289329]
["bitfinex","ETHUSD",1720067722646,2.4138,3235.5,3235.0,0.32289329]
["bitfinex","ETHUSD",1720067722853,0.06168468,3235.4,3235.0,0.32289329]
["bitfinex","ETHUSD",1720067723215,3.15249468,3235.4,3235.0,0.32289329]
["bitfinex","ETHUSD",1720067724621,0.06168468,3235.4,3235.0,3.32289329]
["bitfinex","ETHUSD",1720067727357,2.85066936,3236.0,3235.1,3.09109]
["bitfinex","ETHUSD",1720067727358,2.2764,3235.9,3235.1,3.09109]
["bitfinex","ETHUSD",1720067727568,0.06168468,3235.8,3235.2,3.0]
["bitfinex","ETHUSD",1720067728433,0.06168468,3235.8,3235.2,6.09097]
["bitfinex","ETHUSD",1720067730961,0.06168468,3235.8,3235.2,7.10559426]
["bitfinex","ETHUSD",1720067731161,2.60254089,3236.4,3235.7,3.09045]
["bitfinex","ETHUSD",1720067731386,2.60254089,3236.7,3236.3,3.08988]
["bitfinex","ETHUSD",1720067731598,0.06168468,3236.6,3235.8,6.09039]
["bitfinex","ETHUSD",1720067731882,0.06168468,3236.6,3235.8,3.0]
["bitfinex","ETHUSD",1720067731883,3.15136468,3236.6,3235.8,3.0]
["bitfinex","ETHUSD",1720067732091,3.15136468,3236.6,3235.8,6.09039]
["bitfinex","ETHUSD",1720067732868,4.17309382,3236.6,3235.8,3.0]
["bitfinex","ETHUSD",1720067733177,2.4497,3236.4,3235.7,3.0]
["bitfinex","ETHUSD",1720067733478,0.06168468,3236.3,3235.7,3.0]
["bitfinex","ETHUSD",1720067733868,0.06168468,3236.2,3235.7,3.0]
["bitfinex","ETHUSD",1720067734204,3.40538947,3236.1,3235.2,3.41322422]
["bitfinex","ETHUSD",1720067734403,0.06168468,3236.0,3235.2,3.41322422]
["bitfinex","ETHUSD",1720067735505,0.06168468,3236.0,3235.3,3.0]
["bitfinex","ETHUSD",1720067735883,0.06168468,3236.0,3235.4,3.09079]
["bitfinex","ETHUSD",1720067737107,0.06168468,3236.1,3235.6,3.09061]
["bitfinex","ETHUSD",1720067738226,1.06987839,3236.0,3235.6,3.09061]
["bitfinex","ETHUSD",1720067738529,3.02760075,3236.1,3235.6,3.09061]
["bitfinex","ETHUSD",1720067738679,1.06988083,3236.0,3235.7,3.09051]
["bitfinex","ETHUSD",1720067738878,3.02760075,3236.1,3235.7,3.09051]
["bitfinex","ETHUSD",1720067739281,2.96591607,3235.9,3235.7,3.09051]
["bitfinex","ETHUSD",1720067739976,2.96591607,3236.0,3235.7,3.09051]
["bitfinex","ETHUSD",1720067740172,4.03577586,3235.9,3235.7,3.09051]
["bitfinex","ETHUSD",1720067740409,1.06985979,3235.8,3235.7,3.09051]
["bitfinex","ETHUSD",1720067740627,4.03577586,3235.8,3235.7,3.09051]
["bitfinex","ETHUSD",1720067741300,1.06985979,3235.8,3235.5,3.09069]
["bitfinex","ETHUSD",1720067741511,2.965548,3235.7,3235.3,6.09085]
["bitfinex","ETHUSD",1720067741682,4.03540779,3235.6,3235.3,6.09085]
["bitfinex","ETHUSD",1720067742017,2.965548,3235.6,3235.3,6.09085]
["bitfinex","ETHUSD",1720067742233,1.06995689,3235.5,3235.3,6.09085]
["bitfinex","ETHUSD",1720067742514,4.03550489,3235.5,3235.3,3.0]
["bitfinex","ETHUSD",1720067742717,0.06168468,3235.6,3235.2,3.32224422]
["bitfinex","ETHUSD",1720067742903,4.03550065,3235.5,3235.2,3.32224422]
["bitfinex","ETHUSD",1720067743106,2.96553711,3235.5,3235.2,3.32224422]
["bitfinex","ETHUSD",1720067743307,4.03550111,3235.4,3235.2,3.32224422]
["bitfinex","ETHUSD",1720067743605,2.96553711,3235.4,3235.2,3.32224422]
["bitfinex","ETHUSD",1720067743808,2.96553711,3235.4,3235.2,6.41323422]
["bitfinex","ETHUSD",1720067744177,4.03550117,3235.3,3235.2,6.41323422]
["bitfinex","ETHUSD",1720067744521,1.06996406,3235.3,3235.2,9.50422422]
["bitfinex","ETHUSD",1720067744695,2.96553711,3235.4,3235.3,3.0909]
["bitfinex","ETHUSD",1720067744891,2.96553711,3235.4,3235.3,6.0909]
["bitfinex","ETHUSD",1720067745215,0.06168468,3235.9,3235.4,3.09073]
["bitfinex","ETHUSD",1720067745416,1.06992426,3235.8,3235.5,3.09069]
["bitfinex","ETHUSD",1720067745618,1.06992426,3235.7,3235.5,3.09069]
["bitfinex","ETHUSD",1720067745922,2.418,3236.2,3235.5,7.099542]
["bitfinex","ETHUSD",1720067745923,1.0699128,3235.6,3235.5,7.099542]
["bitfinex","ETHUSD",1720067746295,0.06168468,3236.2,3235.8,3.09033]
["bitfinex","ETHUSD",1720067746487,1.06982001,3236.1,3235.8,3.09033]
["bitfinex","ETHUSD",1720067746681,1.06982001,3236.0,3235.8,3.09033]
["bitfinex","ETHUSD",1720067747008,1.06982001,3235.9,3235.8,3.09033]
["bitfinex","ETHUSD",1720067747606,1.06982001,3235.9,3235.8,6.18075]
["bitfinex","ETHUSD",1720067747807,1.06982001,3235.9,3235.8,6.798825]
["bitfinex","ETHUSD",1720067748009,2.96593111,3236.0,3235.9,6.18066]
["bitfinex","ETHUSD",1720067748353,2.96593111,3236.1,3236.0,6.18046]
["bitfinex","ETHUSD",1720067748665,14.22399708,3237.1,3236.1,6.18026]
["bitfinex","ETHUSD",1720067748666,2.96593111,3236.2,3236.1,6.18026]
["bitfinex","ETHUSD",1720067748945,2.66422557,3236.9,3236.1,6.18026]
["bitfinex","ETHUSD",1720067748946,2.66422557,3236.9,3236.5,3.08972]
["bitfinex","ETHUSD",1720067749152,1.06959793,3236.8,3236.5,3.08972]
["bitfinex","ETHUSD",1720067749439,1.06959793,3236.7,3236.5,3.08972]
["bitfinex","ETHUSD",1720067749646,1.06959793,3236.6,3236.5,3.08972]
["bitfinex","ETHUSD",1720067751837,0.06168468,3237.0,3236.5,3.08972]
["bitfinex","ETHUSD",1720067752040,1.06959812,3236.9,3236.5,3.08972]
["bitfinex","ETHUSD",1720067752235,2.96616296,3236.6,3236.5,3.08972]
["bitfinex","ETHUSD",1720067752738,4.03576108,3236.6,3236.5,3.08972]
["bitfinex","ETHUSD",1720067753775,1.06959812,3236.6,3236.5,3.08972]
["bitfinex","ETHUSD",1720067754133,4.03575872,3236.6,3236.5,3.08972]
["bitfinex","ETHUSD",1720067754658,1.06959812,3236.6,3236.5,3.08972]
["bitfinex","ETHUSD",1720067754977,2.96610586,3236.6,3236.5,3.08972]
["bitfinex","ETHUSD",1720067755263,4.03569834,3236.6,3236.5,3.08972]
["bitfinex","ETHUSD",1720067757273,2.96607235,3236.7,3236.5,3.08972]
["bitfinex","ETHUSD",1720067757428,1.06959401,3236.6,3236.5,3.08972]
["bitfinex","ETHUSD",1720067758360,0.6449335,3236.8,3236.5,3.08972]
["bitfinex","ETHUSD",1720067758553,1.02908493,3237.0,3236.5,3.08972]
["bitfinex","ETHUSD",1720067758554,4.03386343,3236.7,3236.5,3.08972]
["bitfinex","ETHUSD",1720067758755,0.6449335,3236.9,3236.5,3.08972]
["bitfinex","ETHUSD",1720067758756,0.06168468,3237.0,3236.5,3.08972]
["bitfinex","ETHUSD",1720067758987,2.96425074,3236.7,3236.5,3.08972]
["bitfinex","ETHUSD",1720067760239,2.96425074,3236.9,3236.8,3.08947]
["bitfinex","ETHUSD",1720067760433,4.03378294,3236.9,3236.8,3.08947]
["bitfinex","ETHUSD",1720067760638,1.0695322,3236.9,3236.8,3.08947]
["bitfinex","ETHUSD",1720067761171,4.0337361,3236.9,3236.8,3.08947]
["bitfinex","ETHUSD",1720067761548,4.0337361,3236.9,3236.0,5.0508]
["bitfinex","ETHUSD",1720067761750,4.0337361,3236.9,3236.5,6.17944]
["bitfinex","ETHUSD",1720067761751,4.03373808,3236.8,3236.5,6.17944]
["bitfinex","ETHUSD",1720067761967,2.96418135,3236.8,3236.5,3.08969]
["bitfinex","ETHUSD",1720067762276,3.60952417,3236.9,3236.6,3.08965]
["bitfinex","ETHUSD",1720067762500,1.06958876,3236.8,3236.6,3.08965]
["bitfinex","ETHUSD",1720067762692,3.60952417,3236.9,3236.6,3.08965]
["bitfinex","ETHUSD",1720067762988,1.06958352,3236.8,3236.6,3.08965]
["bitfinex","ETHUSD",1720067763171,3.60952417,3236.9,3236.6,3.08965]
["bitfinex","ETHUSD",1720067763855,3.60938943,3236.9,3236.6,3.08965]
["bitfinex","ETHUSD",1720067764069,3.60938943,3237.0,3236.7,3.08955]
["bitfinex","ETHUSD",1720067764263,1.06955675,3236.9,3236.7,3.08955]
["bitfinex","ETHUSD",1720067764466,3.60938943,3237.0,3236.7,6.17902]
["bitfinex","ETHUSD",1720067764467,0.64534282,3237.0,3236.7,6.17902]
["bitfinex","ETHUSD",1720067764657,3.60938943,3237.1,3236.7,6.17902]
["bitfinex","ETHUSD",1720067764857,3.60938943,3237.1,3236.7,3.08947]
["bitfinex","ETHUSD",1720067765056,0.64534282,3237.0,3236.7,3.08947]
["bitfinex","ETHUSD",1720067766913,0.64534282,3237.2,3236.9,6.17865]
["bitfinex","ETHUSD",1720067767063,3.24788371,3237.3,3237.0,3.08927]
["bitfinex","ETHUSD",1720067767262,2.60254089,3237.3,3237.0,3.08927]
["bitfinex","ETHUSD",1720067767899,3.24788371,3237.3,3237.0,3.08927]
["bitfinex","ETHUSD",1720067768195,4.03375429,3237.3,3237.0,3.08927]
["bitfinex","ETHUSD",1720067768428,3.24788371,3237.3,3237.0,3.08927]
["bitfinex","ETHUSD",1720067769767,2.60254089,3237.3,3237.0,3.08927]
["bitfinex","ETHUSD",1720067769967,3.24788371,3237.3,3237.0,3.08927]
["bitfinex","ETHUSD",1720067770403,2.60254089,3237.3,3237.0,3.08927]
["bitfinex","ETHUSD",1720067770703,3.24752922,3237.3,3237.0,3.08927]
["bitfinex","ETHUSD",1720067772522,0.70670703,3237.4,3237.0,3.08927]
["bitfinex","ETHUSD",1720067772779,0.64502235,3237.4,3237.1,3.0891]
["bitfinex","ETHUSD",1720067773004,0.64502235,3237.4,3237.2,3.08908]
["bitfinex","ETHUSD",1720067773991,0.64502235,3237.4,3237.3,3.08899]
["bitfinex","ETHUSD",1720067774190,3.24756324,3237.6,3237.3,3.08899]
["bitfinex","ETHUSD",1720067774498,6.21191309,3237.6,3237.3,3.08899]
["bitfinex","ETHUSD",1720067775016,6.21191309,3237.6,3237.4,3.08887]
["bitfinex","ETHUSD",1720067775187,6.21191309,3237.6,3237.5,3.0888]
["bitfinex","ETHUSD",1720067775188,2.60254089,3237.6,3237.5,3.0888]
["bitfinex","ETHUSD",1720067775748,2.60254089,3237.6,3237.5,6.1776]
["bitfinex","ETHUSD",1720067775883,2.60254089,3237.6,3237.5,9.79536]
["bitfinex","ETHUSD",1720067778312,2.60254089,3237.6,3237.5,9.1776]
["bitfinex","ETHUSD",1720067778609,0.06168468,3238.1,3237.8,3.08851]
["bitfinex","ETHUSD",1720067779614,3.02656202,3238.2,3237.8,3.08851]
["bitfinex","ETHUSD",1720067780121,6.21244058,3238.3,3237.8,3.08851]
["bitfinex","ETHUSD",1720067780424,1.06915479,3238.2,3237.9,3.0884]
["bitfinex","ETHUSD",1720067780727,0.06168468,3238.2,3237.9,3.0884]
["bitfinex","ETHUSD",1720067780888,4.09573172,3238.2,3237.7,3.08853]
["bitfinex","ETHUSD",1720067781236,4.03404704,3238.1,3237.5,6.08872]
["bitfinex","ETHUSD",1720067781438,4.09573172,3238.0,3237.6,3.0]
["bitfinex","ETHUSD",1720067781730,3.02656202,3238.0,3237.6,3.0]
["bitfinex","ETHUSD",1720067782089,3.49024941,3238.0,3237.6,3.0]
["bitfinex","ETHUSD",1720067782427,0.52537207,3238.0,3237.4,3.08885]
["bitfinex","ETHUSD",1720067782583,2.96463447,3237.9,3237.5,3.0]
["bitfinex","ETHUSD",1720067782786,0.06168468,3237.8,3237.5,3.0]
["bitfinex","ETHUSD",1720067783922,1.13101112,3237.8,3237.5,3.0]
["bitfinex","ETHUSD",1720067784147,0.06168468,3237.7,3237.5,3.0]
["bitfinex","ETHUSD",1720067784293,0.06168468,3237.8,3237.5,3.0]
["bitfinex","ETHUSD",1720067784815,2.4731,3237.7,3237.5,3.0]
["bitfinex","ETHUSD",1720067785123,0.06168468,3237.6,3237.1,3.0]
["bitfinex","ETHUSD",1720067786000,4.09554844,3237.6,3237.1,3.0]
["bitfinex","ETHUSD",1720067786238,3.02614333,3237.6,3237.0,3.08927]
["bitfinex","ETHUSD",1720067786527,3.02614333,3237.6,3237.1,3.0]
["bitfinex","ETHUSD",1720067786688,3.02614333,3237.6,3237.0,6.08926]
["bitfinex","ETHUSD",1720067786890,1.06943192,3237.5,3237.0,6.08926]
["bitfinex","ETHUSD",1720067787202,0.06168468,3237.4,3237.0,3.08926]
["bitfinex","ETHUSD",1720067788119,0.06168468,3237.4,3236.7,3.08952]
["bitfinex","ETHUSD",1720067788622,0.06168468,3237.4,3236.8,3.0]
["bitfinex","ETHUSD",1720067790184,0.06168468,3237.4,3236.8,6.08945]
["bitfinex","ETHUSD",1720067790501,0.06168468,3237.4,3236.9,3.08936]
["bitfinex","ETHUSD",1720067790686,0.06168468,3237.4,3237.0,3.0]
["bitfinex","ETHUSD",1720067791519,0.70670703,3237.4,3237.0,3.0]
["bitfinex","ETHUSD",1720067791683,0.70717259,3237.4,3237.0,3.0]
["bitfinex","ETHUSD",1720067792122,0.70717259,3237.5,3237.0,6.08918]
["bitfinex","ETHUSD",1720067792417,0.64548791,3237.4,3237.0,6.08918]
["bitfinex","ETHUSD",1720067792826,0.64548791,3237.4,3237.1,3.08917]
["bitfinex","ETHUSD",1720067794004,0.06168468,3237.3,3237.1,3.08917]
["bitfinex","ETHUSD",1720067794202,0.70717259,3237.3,3237.0,3.0]
["bitfinex","ETHUSD",1720067795439,0.7075736,3237.3,3237.0,3.0]
["bitfinex","ETHUSD",1720067796122,0.64588892,3237.3,3237.0,3.0]
["bitfinex","ETHUSD",1720067796425,0.64588892,3237.3,3237.0,6.08927]
["bitfinex","ETHUSD",1720067798027,0.64588892,3237.3,3237.0,3.0]
["bitfinex","ETHUSD",1720067798426,0.64588892,3237.2,3237.0,3.0]
["bitfinex","ETHUSD",1720067799844,0.64588892,3237.2,3237.0,7.19027]
["bitfinex","ETHUSD",1720067802194,0.64588892,3237.2,3237.0,4.101]
["bitfinex","ETHUSD",1720067803835,0.64588892,3237.2,3237.0,7.19027]
["bitfinex","ETHUSD",1720067804341,2.96414252,3237.3,3237.0,7.19027]
["bitfinex","ETHUSD",1720067804638,0.64634925,3237.1,3237.0,7.19027]
["bitfinex","ETHUSD",1720067809447,0.96952388,3237.2,3237.0,7.19027]
["bitfinex","ETHUSD",1720067810450,3.9336167,3237.2,3237.0,7.19027]
["bitfinex","ETHUSD",1720067810617,3.93363451,3237.2,3237.0,7.19027]
["bitfinex","ETHUSD",1720067811351,1.06941023,3237.1,3237.0,7.19027]
["bitfinex","ETHUSD",1720067811557,6.57497197,3237.1,3236.2,2.299]
["bitfinex","ETHUSD",1720067811757,0.64692833,3236.5,3236.2,4.19097]
["bitfinex","ETHUSD",1720067811944,0.64692833,3236.3,3236.2,4.19097]
["bitfinex","ETHUSD",1720067812146,0.64692833,3236.3,3235.9,2.299]
["bitfinex","ETHUSD",1720067812147,0.64692833,3236.3,3235.9,8.47956]
["bitfinex","ETHUSD",1720067812387,0.64692833,3236.2,3236.1,1.101]
["bitfinex","ETHUSD",1720067812533,0.9703925,3236.3,3236.1,1.101]
["bitfinex","ETHUSD",1720067813339,0.64640796,3236.2,3236.1,1.101]
["bitfinex","ETHUSD",1720067813739,0.64640796,3236.2,3236.1,4.101]
["bitfinex","ETHUSD",1720067815370,0.64640796,3236.3,3236.1,4.101]
["bitfinex","ETHUSD",1720067816436,0.64640796,3236.3,3236.1,7.19113]
["bitfinex","ETHUSD",1720067816975,0.64640796,3236.4,3236.2,3.09004]
["bitfinex","ETHUSD",1720067817263,0.64640796,3236.4,3236.3,4.101]
["bitfinex","ETHUSD",1720067817740,0.64640796,3236.4,3236.3,7.19094]
["bitfinex","ETHUSD",1720067818249,0.64640796,3236.5,3236.3,7.19094]
["bitfinex","ETHUSD",1720067822388,0.64640796,3236.6,3236.3,7.19094]
["bitfinex","ETHUSD",1720067822556,0.64640796,3236.5,3236.3,7.19094]
["bitfinex","ETHUSD",1720067822882,0.64640796,3236.5,3236.4,3.08985]
["bitfinex","ETHUSD",1720067824251,0.64640796,3236.6,3236.4,3.08985]
["bitfinex","ETHUSD",1720067824569,0.64640796,3236.5,3236.4,3.08985]
["bitfinex","ETHUSD",1720067825355,0.06168468,3236.7,3236.4,3.08985]
["bitfinex","ETHUSD",1720067825691,0.64548578,3236.5,3236.4,3.08985]
["bitfinex","ETHUSD",1720067828380,1.02991335,3236.7,3236.4,3.08985]
["bitfinex","ETHUSD",1720067828381,0.64548578,3236.7,3236.6,3.08966]
["bitfinex","ETHUSD",1720067828690,3.24829249,3236.9,3236.7,3.08954]
["bitfinex","ETHUSD",1720067828850,3.24829249,3236.9,3236.8,1.101]
["bitfinex","ETHUSD",1720067829051,0.6457516,3236.9,3236.8,1.101]
["bitfinex","ETHUSD",1720067829353,0.96858302,3237.0,3236.8,1.101]
["bitfinex","ETHUSD",1720067829554,0.64581793,3236.9,3236.8,1.101]
["bitfinex","ETHUSD",1720067830150,0.96858302,3237.0,3236.8,1.101]
["bitfinex","ETHUSD",1720067831103,0.64587325,3236.9,3236.8,1.101]
["bitfinex","ETHUSD",1720067831388,0.96858302,3237.0,3236.8,1.101]
["bitfinex","ETHUSD",1720067831597,2.3973,3237.7,3236.8,4.609524]
["bitfinex","ETHUSD",1720067831746,0.64594014,3237.1,3236.8,6.508524]
["bitfinex","ETHUSD",1720067831945,0.64594014,3237.1,3237.0,4.19028]
["bitfinex","ETHUSD",1720067832143,0.64596471,3237.1,3237.0,4.19028]
["bitfinex","ETHUSD",1720067832604,0.06168468,3237.4,3237.0,4.19028]
["bitfinex","ETHUSD",1720067832879,2.3339,3237.1,3236.6,1.101]
["bitfinex","ETHUSD",1720067833043,0.06168468,3237.0,3236.4,3.08981]
["bitfinex","ETHUSD",1720067833242,0.06168468,3237.0,3236.6,1.101]
["bitfinex","ETHUSD",1720067834413,0.64598355,3236.8,3236.6,1.101]
["bitfinex","ETHUSD",1720067834569,0.64598355,3236.9,3236.6,1.101]
["bitfinex","ETHUSD",1720067834901,0.64598355,3236.9,3236.7,3.08954]
["bitfinex","ETHUSD",1720067835089,0.64595151,3237.0,3236.8,1.101]
["bitfinex","ETHUSD",1720067835294,0.64595151,3237.0,3236.8,4.19046]
["bitfinex","ETHUSD",1720067835669,0.64595151,3237.0,3236.9,3.08937]
["bitfinex","ETHUSD",1720067836902,0.64602177,3237.0,3236.9,3.08937]
["bitfinex","ETHUSD",1720067837582,0.96903266,3237.1,3236.8,1.101]
["bitfinex","ETHUSD",1720067837781,0.64603116,3236.9,3236.8,1.101]
["bitfinex","ETHUSD",1720067838099,0.64603116,3236.9,3236.8,4.19047]
["bitfinex","ETHUSD",1720067840969,0.96903266,3237.0,3236.8,4.19047]
["bitfinex","ETHUSD",1720067841176,0.64642845,3236.9,3236.8,4.19047]
["bitfinex","ETHUSD",1720067842211,0.96903266,3237.0,3236.8,4.19047]
["bitfinex","ETHUSD",1720067843030,2.4732,3236.8,3236.5,3.0]
["bitfinex","ETHUSD",1720067843219,2.4732,3236.8,3236.4,4.101]
["bitfinex","ETHUSD",1720067843220,1.03202334,3236.7,3236.4,4.101]
["bitfinex","ETHUSD",1720067843420,0.64696229,3236.5,3236.3,4.19088]
["bitfinex","ETHUSD",1720067843802,0.64696229,3236.4,3236.3,4.19088]
["bitfinex","ETHUSD",1720067843999,0.64696229,3236.4,3236.3,7.19088]
["bitfinex","ETHUSD",1720067844205,0.64693808,3236.4,3236.3,4.101]
["bitfinex","ETHUSD",1720067845236,3.99875683,3236.5,3236.2,3.09002]
["bitfinex","ETHUSD",1720067845442,0.64675826,3236.3,3236.2,3.09002]
["bitfinex","ETHUSD",1720067845600,0.64675826,3236.3,3236.2,7.19102]
["bitfinex","ETHUSD",1720067847840,0.64675826,3236.4,3236.3,3.08994]
["bitfinex","ETHUSD",1720067848035,0.64675826,3236.4,3236.3,4.19094]
["bitfinex","ETHUSD",1720067849743,3.93683361,3236.5,3236.3,4.19094]
["bitfinex","ETHUSD",1720067850430,0.97040712,3236.5,3236.3,4.19094]
["bitfinex","ETHUSD",1720067850724,2.04007284,3236.5,3236.3,4.19094]
["bitfinex","ETHUSD",1720067851040,0.64678915,3236.4,3236.3,4.19094]
["bitfinex","ETHUSD",1720067851240,0.97040712,3236.5,3236.3,3.08994]
["bitfinex","ETHUSD",1720067851417,5.00619219,3236.5,3236.4,1.101]
["bitfinex","ETHUSD",1720067851743,5.22460226,3236.5,3236.4,1.101]
["bitfinex","ETHUSD",1720067852109,5.00601617,3236.5,3236.4,1.101]
["bitfinex","ETHUSD",1720067852304,5.22464332,3236.5,3236.4,1.101]
["bitfinex","ETHUSD",1720067853638,5.22416286,3236.5,3236.4,1.101]
["bitfinex","ETHUSD",1720067853843,6.5180254,3236.5,3236.4,1.101]
["bitfinex","ETHUSD",1720067856749,1.18885825,3236.5,3236.4,1.101]
["bitfinex","ETHUSD",1720067857041,4.2600555,3236.5,3236.4,1.101]
["bitfinex","ETHUSD",1720067857244,1.18885825,3236.5,3236.4,1.101]
["bitfinex","ETHUSD",1720067857440,5.22419263,3236.5,3236.4,1.101]
["bitfinex","ETHUSD",1720067859827,2.25857248,3236.5,3236.4,1.101]
["bitfinex","ETHUSD",1720067860013,4.15335536,3236.5,3236.4,1.101]
["bitfinex","ETHUSD",1720067860357,5.22306501,3236.5,3236.4,1.101]
["bitfinex","ETHUSD",1720067861249,5.22306501,3236.5,3236.2,6.09003]
["bitfinex","ETHUSD",1720067861449,0.97060535,3236.3,3236.2,6.09003]
["bitfinex","ETHUSD",1720067861649,0.97060535,3236.3,3236.2,7.19103]
["bitfinex","ETHUSD",1720067866234,0.97040533,3236.3,3236.2,7.19103]
["bitfinex","ETHUSD",1720067869336,2.96395922,3236.4,3236.3,3.08989]
["bitfinex","ETHUSD",1720067869560,5.22019908,3236.4,3236.3,4.19089]
["bitfinex","ETHUSD",1720067869756,0.97040232,3236.4,3236.3,4.19089]
["bitfinex","ETHUSD",1720067869969,3.93436618,3236.4,3236.3,4.19089]
["bitfinex","ETHUSD",1720067870263,5.00404233,3236.4,3236.3,4.19089]
["bitfinex","ETHUSD",1720067870469,3.93436618,3236.5,3236.4,5.44885]
["bitfinex","ETHUSD",1720067870671,2.04000357,3236.5,3236.4,5.44885]
["bitfinex","ETHUSD",1720067870971,0.97040232,3236.5,3236.4,8.5387]
["bitfinex","ETHUSD",1720067871146,5.00396169,3236.5,3236.4,8.5387]
["bitfinex","ETHUSD",1720067872230,0.97040232,3236.5,3236.4,8.5387]
["bitfinex","ETHUSD",1720067872434,1.29394102,3236.7,3236.6,3.08959]
["bitfinex","ETHUSD",1720067872661,1.18656383,3236.8,3236.6,4.19059]
["bitfinex","ETHUSD",1720067872871,1.06961409,3236.7,3236.6,4.19059]
["bitfinex","ETHUSD",1720067873074,2.36355177,3236.7,3236.6,4.19059]
["bitfinex","ETHUSD",1720067873472,3.5501156,3236.7,3236.6,4.19059]
["bitfinex","ETHUSD",1720067875594,1.18656383,3236.7,3236.6,4.19059]
["bitfinex","ETHUSD",1720067875879,2.36357594,3236.7,3236.6,4.19059]
["bitfinex","ETHUSD",1720067876376,3.55013977,3236.7,3236.6,4.19059]
["bitfinex","ETHUSD",1720067877652,2.2561595,3236.7,3236.6,4.19059]
["bitfinex","ETHUSD",1720067878048,2.36368739,3236.7,3236.6,4.19059]
["bitfinex","ETHUSD",1720067878283,2.2561595,3236.7,3236.6,4.19059]
["bitfinex","ETHUSD",1720067878645,1.18656383,3236.7,3236.5,3.08974]
["bitfinex","ETHUSD",1720067878841,2.36389712,3236.6,3236.5,3.08974]
["bitfinex","ETHUSD",1720067879048,3.55046095,3236.6,3236.5,4.19074]
["bitfinex","ETHUSD",1720067881163,1.18656383,3236.6,3236.5,4.19074]
["bitfinex","ETHUSD",1720067881362,2.36397503,3236.6,3236.5,4.19074]
["bitfinex","ETHUSD",1720067881769,3.55053886,3236.6,3236.5,4.19074]
["bitfinex","ETHUSD",1720067882395,5.4450416,3236.6,3236.5,4.19074]
["bitfinex","ETHUSD",1720067882591,1.06960106,3236.7,3236.5,4.19074]
["bitfinex","ETHUSD",1720067882592,0.33108183,3236.7,3236.5,16.44049073]
["bitfinex","ETHUSD",1720067882817,0.97102269,3237.0,3236.9,8.45914]
["bitfinex","ETHUSD",1720067883089,0.97102269,3237.3,3236.9,6.3814]
["bitfinex","ETHUSD",1720067883390,2.9641038,3237.4,3236.9,6.3814]
["bitfinex","ETHUSD",1720067883391,1.29437397,3237.6,3237.5,3.0888]
["bitfinex","ETHUSD",1720067883608,0.97094251,3237.6,3237.5,4.1898]
["bitfinex","ETHUSD",1720067883759,0.97094251,3237.7,3237.6,3.0887]
["bitfinex","ETHUSD",1720067884300,0.97094251,3237.8,3237.6,3.0887]
["bitfinex","ETHUSD",1720067884593,0.97094251,3237.8,3237.7,1.101]
["bitfinex","ETHUSD",1720067884804,0.97094251,3237.8,3237.7,4.60858]
["bitfinex","ETHUSD",1720067884954,0.97094251,3238.0,3237.9,3.08842]
["bitfinex","ETHUSD",1720067885160,3.5734834,3238.2,3238.0,3.08832]
["bitfinex","ETHUSD",1720067885366,3.5734834,3238.2,3238.1,1.101]
["bitfinex","ETHUSD",1720067886200,2.60254089,3238.2,3238.1,1.101]
["bitfinex","ETHUSD",1720067886957,2.60254089,3238.2,3238.1,4.18923]
["bitfinex","ETHUSD",1720067887269,0.97094251,3238.5,3238.3,3.08794]
["bitfinex","ETHUSD",1720067887468,0.97094251,3238.5,3238.4,1.101]
["bitfinex","ETHUSD",1720067888003,0.97094251,3238.5,3238.4,4.18894]
["bitfinex","ETHUSD",1720067888302,2.60254089,3239.0,3238.6,3.08766]
["bitfinex","ETHUSD",1720067888303,3.5734834,3239.0,3238.6,3.08766]
["bitfinex","ETHUSD",1720067888475,2.66422557,3239.0,3238.9,1.101]
["bitfinex","ETHUSD",1720067888865,2.60254089,3239.0,3238.9,1.101]
["bitfinex","ETHUSD",1720067891375,0.06168468,3239.3,3238.9,1.101]
["bitfinex","ETHUSD",1720067891615,2.08358363,3239.3,3238.9,1.101]
["bitfinex","ETHUSD",1720067891789,0.06168468,3239.3,3238.9,1.101]
["bitfinex","ETHUSD",1720067892792,0.70516798,3239.3,3238.8,4.18855]
["bitfinex","ETHUSD",1720067893305,0.06168468,3239.3,3238.8,4.18855]
["bitfinex","ETHUSD",1720067893603,0.3071868,3239.2,3238.8,4.18855]
["bitfinex","ETHUSD",1720067893758,0.06168468,3239.1,3238.8,4.18855]
["bitfinex","ETHUSD",1720067895372,0.06168468,3239.1,3238.8,3.08755]
["bitfinex","ETHUSD",1720067895955,0.06168468,3239.1,3238.7,1.101]
["bitfinex","ETHUSD",1720067896169,0.06168468,3239.1,3238.6,3.08768]
["bitfinex","ETHUSD",1720067896410,3.14896468,3239.1,3238.1,6.08813]
["bitfinex","ETHUSD",1720067896711,0.34561515,3239.0,3238.5,1.101]
["bitfinex","ETHUSD",1720067897020,0.06168468,3238.9,3238.7,1.101]
["bitfinex","ETHUSD",1720067897699,0.06168468,3239.0,3238.7,1.101]
["bitfinex","ETHUSD",1720067898057,0.06168468,3239.3,3238.9,4.18838]
["bitfinex","ETHUSD",1720067898379,0.06168468,3239.3,3239.1,1.101]
["bitfinex","ETHUSD",1720067898579,0.39240439,3239.3,3238.9,1.101]
["bitfinex","ETHUSD",1720067899200,3.47950439,3239.3,3238.6,1.101]
["bitfinex","ETHUSD",1720067900905,3.08721,3239.2,3238.6,1.101]
["bitfinex","ETHUSD",1720067901083,0.06168468,3239.1,3238.6,1.101]
["bitfinex","ETHUSD",1720067901266,0.31488947,3239.0,3238.6,1.101]
["bitfinex","ETHUSD",1720067902364,0.06168468,3238.9,3238.3,3.088]
["bitfinex","ETHUSD",1720067902662,0.06168468,3238.9,3238.6,1.101]
["bitfinex","ETHUSD",1720067903273,0.06168468,3238.9,3238.1,6.08822]
["bitfinex","ETHUSD",1720067903467,0.34639542,3238.8,3238.1,6.08816]
["bitfinex","ETHUSD",1720067903667,0.06168468,3238.7,3238.4,1.101]
["bitfinex","ETHUSD",1720067906577,0.06168468,3238.7,3238.6,1.101]
["bitfinex","ETHUSD",1720067907981,0.06168468,3238.7,3238.3,3.0]
["bitfinex","ETHUSD",1720067908204,0.06168468,3238.7,3238.6,1.101]
["bitfinex","ETHUSD",1720067908400,0.06168468,3238.8,3238.6,1.101]
["bitfinex","ETHUSD",1720067911196,1.01309749,3238.8,3238.6,1.101]
["bitfinex","ETHUSD",1720067911379,0.06168468,3238.7,3238.6,1.101]
["bitfinex","ETHUSD",1720067911584,4.09337973,3238.7,3238.6,1.101]
["bitfinex","ETHUSD",1720067912089,0.06168468,3238.7,3238.6,1.101]
["bitfinex","ETHUSD",1720067912305,1.13071389,3238.7,3238.6,1.101]
["bitfinex","ETHUSD",1720067914201,1.06902921,3238.7,3238.6,1.101]
["bitfinex","ETHUSD",1720067915337,1.0689685,3238.7,3238.6,1.101]
["bitfinex","ETHUSD",1720067916248,1.0689685,3238.7,3238.5,1.101]
["bitfinex","ETHUSD",1720067916591,1.0689685,3238.6,3238.5,1.101]
["bitfinex","ETHUSD",1720067918455,0.06168468,3238.8,3238.5,1.101]
["bitfinex","ETHUSD",1720067918622,1.06900073,3238.7,3238.5,1.101]
["bitfinex","ETHUSD",1720067918942,1.06899789,3238.6,3238.5,1.101]
["bitfinex","ETHUSD",1720067921606,1.0689948,3238.6,3238.5,1.101]
["bitfinex","ETHUSD",1720067921806,1.06899457,3238.6,3238.5,1.101]
["bitfinex","ETHUSD",1720067923650,1.06899457,3238.6,3238.3,6.08802]
["bitfinex","ETHUSD",1720067923809,1.06899457,3238.5,3238.4,1.101]
["bitfinex","ETHUSD",1720067924521,1.06899457,3238.6,3238.4,1.101]
["bitfinex","ETHUSD",1720067924833,0.70596997,3238.7,3238.4,1.101]
["bitfinex","ETHUSD",1720067925038,1.13069975,3238.6,3238.4,1.101]
["bitfinex","ETHUSD",1720067925353,1.06901507,3238.5,3238.4,1.101]
["bitfinex","ETHUSD",1720067927653,1.71330036,3238.5,3238.4,1.101]
["bitfinex","ETHUSD",1720067927984,0.64428529,3238.5,3238.4,1.101]
["bitfinex","ETHUSD",1720067928140,1.06901289,3238.5,3238.4,1.101]
["bitfinex","ETHUSD",1720067928339,2.17444016,3238.5,3238.4,1.101]
["bitfinex","ETHUSD",1720067929279,3.46301074,3238.5,3238.4,1.101]
["bitfinex","ETHUSD",1720067930738,2.17444016,3238.5,3238.4,1.101]
["bitfinex","ETHUSD",1720067931049,3.46732082,3238.5,3238.4,1.101]
["bitfinex","ETHUSD",1720067931377,2.17443128,3238.5,3238.4,1.101]
["bitfinex","ETHUSD",1720067931621,1.10542727,3238.5,3238.4,1.101]
["bitfinex","ETHUSD",1720067931785,2.17443087,3238.5,3238.4,1.101]
["bitfinex","ETHUSD",1720067933358,3.52136946,3238.5,3238.4,1.101]
["bitfinex","ETHUSD",1720067934282,1.10542727,3238.5,3238.4,1.101]
["bitfinex","ETHUSD",1720067934481,2.68571606,3238.5,3238.4,1.101]
["bitfinex","ETHUSD",1720067934654,4.03265804,3238.5,3238.4,1.101]
["bitfinex","ETHUSD",1720067935000,3.52137082,3238.5,3238.4,1.101]
["bitfinex","ETHUSD",1720067935144,5.13808531,3238.5,3238.4,1.101]
["bitfinex","ETHUSD",1720067935687,3.52137082,3238.5,3238.4,1.101]
["bitfinex","ETHUSD",1720067936483,5.13808531,3238.5,3238.4,1.101]
["bitfinex","ETHUSD",1720067936847,3.52137082,3238.5,3238.4,1.101]
["bitfinex","ETHUSD",1720067937346,5.13808531,3238.5,3238.4,1.101]
["bitfinex","ETHUSD",1720067937551,5.13821051,3238.5,3238.4,1.101]
["bitfinex","ETHUSD",1720067938277,6.4273739,3238.5,3238.4,7.203572]
["bitfinex","ETHUSD",1720067938476,6.4273739,3238.5,3238.4,7.27688]
["bitfinex","ETHUSD",1720067940160,6.48066706,3238.5,3238.4,7.27688]
["bitfinex","ETHUSD",1720067940656,6.48049693,3238.5,3238.4,7.27688]
["bitfinex","ETHUSD",1720067941303,3.5212719,3238.5,3238.4,7.27688]
["bitfinex","ETHUSD",1720067941505,6.42741352,3238.5,3238.4,8.304568]
["bitfinex","ETHUSD",1720067941862,6.48047698,3238.5,3238.4,8.304568]
["bitfinex","ETHUSD",1720067942997,5.41140594,3238.5,3238.4,8.304568]
["bitfinex","ETHUSD",1720067943198,6.48034896,3238.5,3238.4,8.304568]
["bitfinex","ETHUSD",1720067943611,6.48031719,3238.5,3238.4,8.304568]
["bitfinex","ETHUSD",1720067944305,3.52124026,3238.5,3238.4,8.304568]
["bitfinex","ETHUSD",1720067944510,6.48031719,3238.5,3238.4,8.304568]
["bitfinex","ETHUSD",1720067945010,4.81439938,3238.5,3238.4,8.304568]
["bitfinex","ETHUSD",1720067945310,4.81434903,3238.5,3238.4,8.304568]
["bitfinex","ETHUSD",1720067945491,4.81434903,3238.5,3238.4,13.789768]
["bitfinex","ETHUSD",1720067945492,0.96976264,3238.5,3238.4,13.789768]
["bitfinex","ETHUSD",1720067945812,0.96976264,3238.6,3238.5,6.17568]
["bitfinex","ETHUSD",1720067946114,0.96976264,3238.8,3238.7,6.1753]
["bitfinex","ETHUSD",1720067946318,4.25024969,3239.0,3238.8,6.17512]
["bitfinex","ETHUSD",1720067946319,0.96976264,3238.9,3238.8,6.17512]
["bitfinex","ETHUSD",1720067946519,2.39888322,3239.0,3238.9,6.17492]
["bitfinex","ETHUSD",1720067946673,2.39885741,3239.0,3238.9,6.17492]
["bitfinex","ETHUSD",1720067946874,1.10584055,3239.0,3238.9,9.17492]
["bitfinex","ETHUSD",1720067947114,0.96900867,3239.0,3238.9,9.17492]
["bitfinex","ETHUSD",1720067947378,0.96900867,3239.0,3238.9,10.3301252]
["bitfinex","ETHUSD",1720067948377,0.96900867,3239.1,3239.0,6.17474]
["bitfinex","ETHUSD",1720067948707,0.96900867,3239.1,3239.0,7.27574]
["bitfinex","ETHUSD",1720067949316,0.96829945,3239.2,3239.1,3.08727]
["bitfinex","ETHUSD",1720067949498,0.96829945,3239.2,3239.1,6.17454]
["bitfinex","ETHUSD",1720067949709,0.96829945,3239.2,3239.1,7.31761952]
["bitfinex","ETHUSD",1720067949902,0.96829945,3239.2,3239.1,9.66151952]
["bitfinex","ETHUSD",1720067950087,1.29141085,3239.4,3239.2,6.17436]
["bitfinex","ETHUSD",1720067950088,0.96829945,3239.3,3239.2,6.17436]
["bitfinex","ETHUSD",1720067950417,3.89395174,3239.5,3239.4,3.08699]
["bitfinex","ETHUSD",1720067950618,4.91199749,3239.5,3239.4,3.08699]
["bitfinex","ETHUSD",1720067950789,4.91199749,3239.5,3239.1,3.08723]
["bitfinex","ETHUSD",1720067950790,2.4489,3239.4,3239.1,3.08723]
["bitfinex","ETHUSD",1720067950991,2.37044987,3239.3,3239.1,3.08723]
["bitfinex","ETHUSD",1720067951192,1.07973043,3239.2,3238.9,9.17482]
["bitfinex","ETHUSD",1720067951421,2.37095817,3239.2,3239.0,1.101]
["bitfinex","ETHUSD",1720067951579,0.96856623,3239.1,3239.0,1.101]
["bitfinex","ETHUSD",1720067952102,0.06168468,3239.3,3239.0,1.101]
["bitfinex","ETHUSD",1720067952300,0.6455871,3239.1,3239.0,3.08737]
["bitfinex","ETHUSD",1720067952478,0.96849885,3239.2,3239.1,3.08727]
["bitfinex","ETHUSD",1720067955021,0.96788955,3239.2,3239.1,3.08727]
["bitfinex","ETHUSD",1720067956025,0.96778017,3239.2,3239.1,3.08727]
["bitfinex","ETHUSD",1720067956317,0.96778017,3239.2,3239.1,4.18827]
["bitfinex","ETHUSD",1720067956816,0.96778017,3239.2,3238.9,6.08738]
["bitfinex","ETHUSD",1720067957016,0.64509307,3239.0,3238.9,7.18838]
["bitfinex","ETHUSD",1720067958217,0.64509307,3239.1,3239.0,3.08737]
["bitfinex","ETHUSD",1720067958414,0.64509307,3239.1,3239.0,4.18837]
["bitfinex","ETHUSD",1720067959237,0.64509307,3239.2,3239.1,6.17454]
["bitfinex","ETHUSD",1720067959425,0.96763961,3239.4,3239.2,3.08718]
["bitfinex","ETHUSD",1720067959626,0.96763961,3239.4,3239.3,1.101]
["bitfinex","ETHUSD",1720067959874,0.96763961,3239.4,3239.3,4.18808]
["bitfinex","ETHUSD",1720067961309,0.96763961,3239.5,3239.3,4.18808]
["bitfinex","ETHUSD",1720067961777,0.96763961,3239.4,3239.3,4.18808]
["bitfinex","ETHUSD",1720067962261,0.96763961,3239.5,3239.4,3.08699]
["bitfinex","ETHUSD",1720067962751,0.96763961,3239.5,3239.2,3.08718]
["bitfinex","ETHUSD",1720067962752,2.4025,3239.4,3239.2,3.08718]
["bitfinex","ETHUSD",1720067963067,0.96717712,3239.3,3239.2,4.18818]
["bitfinex","ETHUSD",1720067963438,3.4313618,3239.4,3239.2,4.18818]
["bitfinex","ETHUSD",1720067963638,0.96717712,3239.3,3239.2,4.18818]
["bitfinex","ETHUSD",1720067964336,3.4313618,3239.4,3239.2,4.18818]
["bitfinex","ETHUSD",1720067964979,0.96717712,3239.3,3239.2,4.18818]
["bitfinex","ETHUSD",1720067965474,0.96717712,3239.3,3239.2,1.101]
["bitfinex","ETHUSD",1720067965684,0.96717712,3239.3,3239.1,3.08726]
["bitfinex","ETHUSD",1720067965991,0.64475438,3239.2,3239.1,3.08726]
["bitfinex","ETHUSD",1720067967481,0.64475438,3239.3,3239.2,3.08718]
["bitfinex","ETHUSD",1720067967686,0.64475438,3239.3,3239.2,4.18818]
["bitfinex","ETHUSD",1720067968591,0.64484237,3239.3,3239.2,4.18818]
["bitfinex","ETHUSD",1720067969893,0.64484237,3239.3,3239.0,3.08736]
["bitfinex","ETHUSD",1720067970061,0.64484237,3239.2,3239.1,3.08726]
["bitfinex","ETHUSD",1720067970261,1.13045892,3239.2,3238.9,3.0]
["bitfinex","ETHUSD",1720067970473,0.64482263,3239.0,3238.9,1.101]
["bitfinex","ETHUSD",1720067971552,3.92480574,3239.1,3238.9,1.101]
["bitfinex","ETHUSD",1720067971752,0.64484647,3239.0,3238.9,1.101]
["bitfinex","ETHUSD",1720067972540,3.92480574,3239.1,3238.9,1.101]
["bitfinex","ETHUSD",1720067972652,0.64486316,3239.0,3238.9,1.101]
["bitfinex","ETHUSD",1720067973822,0.64486316,3239.2,3238.9,4.907325]
["bitfinex","ETHUSD",1720067973982,3.92480574,3239.3,3239.1,1.101]
["bitfinex","ETHUSD",1720067973983,0.64486316,3239.3,3239.1,1.101]
["bitfinex","ETHUSD",1720067974190,0.06168468,3239.4,3239.1,1.101]
["bitfinex","ETHUSD",1720067974399,0.64500093,3239.2,3239.1,3.08727]
["bitfinex","ETHUSD",1720067974627,0.64500093,3239.2,3239.1,4.18827]
["bitfinex","ETHUSD",1720067975115,4.671453,3239.2,3239.1,4.18827]
["bitfinex","ETHUSD",1720067975614,1.71373588,3239.2,3239.1,4.18827]
["bitfinex","ETHUSD",1720067976205,3.60271805,3239.3,3239.2,3.08718]
["bitfinex","ETHUSD",1720067976379,4.67141006,3239.3,3239.2,3.506007]
["bitfinex","ETHUSD",1720067977319,0.64500093,3239.3,3239.2,3.506007]
["bitfinex","ETHUSD",1720067977488,3.60294741,3239.3,3239.2,3.506007]
["bitfinex","ETHUSD",1720067977687,1.71368376,3239.3,3239.2,5.805207]
["bitfinex","ETHUSD",1720067978289,1.71368376,3239.3,3239.2,8.892387]
["bitfinex","ETHUSD",1720067978508,0.64500093,3239.3,3239.2,8.892387]
["bitfinex","ETHUSD",1720067980713,2.03665538,3239.4,3239.3,3.08699]
["bitfinex","ETHUSD",1720067981017,0.96795594,3239.4,3239.3,3.08699]
["bitfinex","ETHUSD",1720067981174,2.03666597,3239.4,3239.3,3.08699]
["bitfinex","ETHUSD",1720067981582,2.12245854,3239.4,3239.3,3.08699]
["bitfinex","ETHUSD",1720067981980,3.41306646,3239.4,3239.3,3.08699]
["bitfinex","ETHUSD",1720067982772,2.12245854,3239.4,3239.3,3.08699]
["bitfinex","ETHUSD",1720067983226,3.41306646,3239.4,3239.3,3.08699]
["bitfinex","ETHUSD",1720067983513,1.05374851,3239.4,3239.3,3.08699]
["bitfinex","ETHUSD",1720067983717,2.12248133,3239.4,3239.3,3.08699]
["bitfinex","ETHUSD",1720067983927,2.12245562,3239.4,3239.3,3.704416]
["bitfinex","ETHUSD",1720067984909,5.08073186,3239.4,3239.3,3.704416]
["bitfinex","ETHUSD",1720067986605,3.41306354,3239.4,3239.3,3.704416]
["bitfinex","ETHUSD",1720067986793,3.41307101,3239.4,3239.3,3.704416]
["bitfinex","ETHUSD",1720067986995,3.41306705,3239.4,3239.3,3.08699]
["bitfinex","ETHUSD",1720067989215,2.12245913,3239.4,3239.3,3.08699]
["bitfinex","ETHUSD",1720067989418,3.41473299,3239.4,3239.3,3.08699]
["bitfinex","ETHUSD",1720067989785,5.08346172,3239.4,3239.3,3.08699]
["bitfinex","ETHUSD",1720067989982,2.12247372,3239.4,3239.3,3.08699]
["bitfinex","ETHUSD",1720067990209,5.08441767,3239.4,3239.3,3.08699]
["bitfinex","ETHUSD",1720067991713,5.08441767,3239.4,3239.1,3.08727]
["bitfinex","ETHUSD",1720067991918,2.9583031,3239.2,3239.1,4.18827]
["bitfinex","ETHUSD",1720067992118,6.42737339,3239.2,3239.1,4.18827]
["bitfinex","ETHUSD",1720067993223,6.42748671,3239.2,3239.1,4.18827]
["bitfinex","ETHUSD",1720067993722,6.42748896,3239.2,3239.1,4.18827]
["bitfinex","ETHUSD",1720067994415,6.37390237,3239.2,3239.1,4.9877255]
["bitfinex","ETHUSD",1720067994647,5.08083682,3239.2,3239.1,4.9877255]
["bitfinex","ETHUSD",1720067994936,6.3738007,3239.2,3239.1,4.9877255]
["bitfinex","ETHUSD",1720067996222,6.37347557,3239.2,3239.1,4.9877255]
["bitfinex","ETHUSD",1720067996429,6.37347204,3239.2,3239.1,4.18827]
["bitfinex","ETHUSD",1720067996925,3.41545214,3239.2,3239.1,4.18827]
["bitfinex","ETHUSD",1720067997224,6.37347204,3239.2,3239.1,4.18827]
["bitfinex","ETHUSD",1720067999024,6.37347204,3239.2,3239.1,3.08727]
["bitfinex","ETHUSD",1720067999235,1.05374851,3239.2,3239.1,3.08727]
["bitfinex","ETHUSD",1720067999386,4.02671857,3239.2,3239.1,3.08727]
["bitfinex","ETHUSD",1720067999584,8.04328453,3239.2,3239.1,3.08727]
["bitfinex","ETHUSD",1720067999888,5.08533717,3239.2,3239.1,3.08727]
["bitfinex","ETHUSD",1720068001619,2.40038948,3239.2,3239.1,3.08727]
["bitfinex","ETHUSD",1720068001829,2.373,3239.1,3238.1,0.6488339]
["bitfinex","ETHUSD",1720068002042,2.373,3239.1,3238.0,0.97325085]
["bitfinex","ETHUSD",1720068002043,0.96946705,3238.3,3238.2,3.08813]
["bitfinex","ETHUSD",1720068002326,5.36555546,3238.4,3238.2,3.08813]
["bitfinex","ETHUSD",1720068002511,0.9688703,3238.3,3238.2,3.08813]
["bitfinex","ETHUSD",1720068002690,0.9688703,3238.3,3238.2,4.916873]
["bitfinex","ETHUSD",1720068003114,0.64590974,3238.3,3238.2,8.005003]
["bitfinex","ETHUSD",1720068003321,0.64590974,3238.3,3238.2,11.005003]
["bitfinex","ETHUSD",1720068003847,0.9688703,3238.5,3238.3,3.08804]
["bitfinex","ETHUSD",1720068003848,0.64590974,3238.4,3238.3,3.08804]
["bitfinex","ETHUSD",1720068004054,0.9688703,3238.4,3238.3,4.101]
["bitfinex","ETHUSD",1720068004745,0.96802906,3238.4,3238.3,4.101]
["bitfinex","ETHUSD",1720068005063,1.0522746,3238.4,3237.8,8.55067]
["bitfinex","ETHUSD",1720068005227,0.64532618,3238.0,3237.9,3.08838]
["bitfinex","ETHUSD",1720068005423,0.96798927,3238.2,3238.0,3.08832]
["bitfinex","ETHUSD",1720068005749,0.96798927,3238.2,3238.1,1.101]
["bitfinex","ETHUSD",1720068006745,1.02967395,3238.3,3238.1,1.101]
["bitfinex","ETHUSD",1720068006949,0.96798927,3238.2,3238.1,1.101]
["bitfinex","ETHUSD",1720068007555,1.02967395,3238.3,3238.1,1.101]
["bitfinex","ETHUSD",1720068008350,0.96798927,3238.3,3238.1,1.101]
["bitfinex","ETHUSD",1720068008553,0.64442287,3238.2,3238.1,1.101]
["bitfinex","ETHUSD",1720068009074,0.96798927,3238.3,3238.1,1.101]
["bitfinex","ETHUSD",1720068009368,0.64442373,3238.2,3238.1,1.101]
["bitfinex","ETHUSD",1720068012108,0.64442373,3238.2,3238.0,3.08832]
["bitfinex","ETHUSD",1720068012598,0.64442373,3238.3,3238.0,3.08832]
["bitfinex","ETHUSD",1720068013900,0.64372782,3238.3,3238.0,3.08832]
["bitfinex","ETHUSD",1720068014936,0.64372782,3238.3,3237.9,1.101]
["bitfinex","ETHUSD",1720068015090,0.64355282,3238.3,3237.9,4.18937]
["bitfinex","ETHUSD",1720068016572,0.7052375,3238.4,3237.9,4.18937]
["bitfinex","ETHUSD",1720068016721,0.7052375,3238.4,3238.1,1.101]
["bitfinex","ETHUSD",1720068017723,0.64334486,3238.3,3237.9,3.08837]
["bitfinex","ETHUSD",1720068017887,0.70502954,3238.4,3238.0,1.101]
["bitfinex","ETHUSD",1720068018491,2.3234,3238.3,3237.5,3.0]
["bitfinex","ETHUSD",1720068018726,3.73171486,3238.0,3237.3,1.101]
["bitfinex","ETHUSD",1720068018926,2.96674486,3237.8,3237.1,3.08909]
["bitfinex","ETHUSD",1720068019141,0.70502954,3237.7,3237.1,3.41201234]
["bitfinex","ETHUSD",1720068019296,0.70502954,3237.7,3237.2,1.101]
["bitfinex","ETHUSD",1720068019493,0.70502954,3237.7,3237.2,4.19008]
["bitfinex","ETHUSD",1720068019935,0.70502954,3237.7,3237.3,3.0]
["bitfinex","ETHUSD",1720068020748,0.06168468,3237.7,3237.3,3.0]
["bitfinex","ETHUSD",1720068021408,0.70502954,3237.7,3237.3,3.0]
["bitfinex","ETHUSD",1720068021637,0.70502954,3237.7,3237.2,3.08908]
["bitfinex","ETHUSD",1720068021792,0.70502954,3237.7,3237.1,1.42392234]
["bitfinex","ETHUSD",1720068022004,0.70502954,3237.7,3237.1,7.51308234]
["bitfinex","ETHUSD",1720068023215,0.70502954,3237.7,3237.1,0.32292234]
["bitfinex","ETHUSD",1720068023216,2.01751696,3237.7,3237.1,0.32292234]
["bitfinex","ETHUSD",1720068023409,3.08905,3237.3,3237.1,0.32292234]
["bitfinex","ETHUSD",1720068023712,0.06168468,3237.2,3236.4,3.08985]
["bitfinex","ETHUSD",1720068023917,0.06168468,3237.2,3236.6,1.101]
["bitfinex","ETHUSD",1720068024636,5.41264,3237.1,3236.5,0.32295768]
["bitfinex","ETHUSD",1720068024837,0.60911715,3237.0,3236.5,1.42395768]
["bitfinex","ETHUSD",1720068025073,0.60911715,3237.0,3236.5,1.101]
["bitfinex","ETHUSD",1720068025818,3.69839715,3237.0,3236.5,1.101]
["bitfinex","ETHUSD",1720068026011,3.69839715,3237.0,3236.4,3.0]
["bitfinex","ETHUSD",1720068026220,3.08939,3236.9,3236.2,3.0]
["bitfinex","ETHUSD",1720068026424,0.06168468,3236.8,3236.1,1.101]
["bitfinex","ETHUSD",1720068026636,0.06168468,3236.8,3236.3,0.32295645]
["bitfinex","ETHUSD",1720068026637,3.08958,3236.7,3236.3,0.32295645]
["bitfinex","ETHUSD",1720068026849,0.06168468,3236.6,3236.3,0.32295645]
["bitfinex","ETHUSD",1720068031356,3.15115468,3236.8,3236.3,0.32295645]
["bitfinex","ETHUSD",1720068031564,0.06168468,3236.7,3236.3,0.32295645]
["bitfinex","ETHUSD",1720068032152,0.77684952,3236.7,3236.3,0.32295645]
["bitfinex","ETHUSD",1720068033552,0.06168468,3236.7,3236.3,0.32295645]
["bitfinex","ETHUSD",1720068035885,0.06168468,3237.0,3236.4,4.19085]
["bitfinex","ETHUSD",1720068036088,5.38762359,3237.5,3236.9,1.101]
["bitfinex","ETHUSD",1720068036442,2.60254089,3237.6,3237.3,1.101]
["bitfinex","ETHUSD",1720068036685,0.06168468,3237.8,3237.5,1.101]
["bitfinex","ETHUSD",1720068036885,0.61390968,3238.0,3237.5,1.101]
["bitfinex","ETHUSD",1720068037112,5.55616448,3238.1,3236.8,3.08946]
["bitfinex","ETHUSD",1720068037113,3.08872,3237.6,3236.8,3.08946]
["bitfinex","ETHUSD",1720068037262,0.06168468,3237.5,3236.8,3.08946]
["bitfinex","ETHUSD",1720068037459,1.101,3237.4,3236.8,3.08946]
["bitfinex","ETHUSD",1720068037699,0.06168468,3237.3,3236.8,3.08946]
["bitfinex","ETHUSD",1720068038564,2.95362359,3237.5,3236.9,3.08934]
["bitfinex","ETHUSD",1720068038565,0.06168468,3237.4,3236.9,3.08934]
["bitfinex","ETHUSD",1720068038883,0.06168468,3237.4,3236.9,3.70722]
["bitfinex","ETHUSD",1720068039059,0.06168468,3237.5,3236.9,0.61788]
["bitfinex","ETHUSD",1720068039265,5.6764905,3238.1,3236.3,6.41284645]
["bitfinex","ETHUSD",1720068039266,0.06168468,3238.0,3237.5,3.08878]
["bitfinex","ETHUSD",1720068039464,0.06168468,3238.0,3237.6,3.0887]
["bitfinex","ETHUSD",1720068040270,0.06168468,3238.2,3237.1,6.08912]
["bitfinex","ETHUSD",1720068040476,4.32454765,3238.1,3237.4,3.08889]
["bitfinex","ETHUSD",1720068040736,0.06168468,3238.0,3237.5,3.08878]
["bitfinex","ETHUSD",1720068041204,1.13102052,3238.0,3237.5,3.08878]
["bitfinex","ETHUSD",1720068041402,0.06168468,3238.0,3237.5,3.08878]
["bitfinex","ETHUSD",1720068042594,4.08542537,3238.0,3237.5,3.08878]
["bitfinex","ETHUSD",1720068042887,0.50038178,3238.0,3237.6,3.0887]
["bitfinex","ETHUSD",1720068044267,4.52411265,3238.0,3237.4,3.08883]
["bitfinex","ETHUSD",1720068044486,3.45479024,3238.0,3237.5,3.08877]
["bitfinex","ETHUSD",1720068044683,1.06932601,3237.9,3237.5,3.08877]
["bitfinex","ETHUSD",1720068044873,0.06168468,3237.8,3237.5,3.08877]
["bitfinex","ETHUSD",1720068045975,0.06168468,3237.9,3237.5,3.08877]
["bitfinex","ETHUSD",1720068047313,0.06168468,3237.9,3237.5,3.706545]
["bitfinex","ETHUSD",1720068048072,0.06168468,3237.9,3237.6,3.08869]
["bitfinex","ETHUSD",1720068048909,3.01611457,3238.0,3237.6,3.08869]
["bitfinex","ETHUSD",1720068050524,3.01611457,3238.0,3237.1,5.644]
["bitfinex","ETHUSD",1720068050803,2.95442989,3237.7,3237.1,6.08915]
["bitfinex","ETHUSD",1720068051110,2.95442989,3237.7,3236.9,3.08936]
["bitfinex","ETHUSD",1720068051111,0.06168468,3237.6,3236.9,3.08936]
["bitfinex","ETHUSD",1720068051274,3.015759,3237.6,3237.0,3.0]
["bitfinex","ETHUSD",1720068051467,3.015759,3237.6,3236.7,3.08953]
["bitfinex","ETHUSD",1720068051468,1.06941775,3237.5,3236.7,3.08953]
["bitfinex","ETHUSD",1720068051673,2.95407432,3237.2,3236.6,0.32289378]
["bitfinex","ETHUSD",1720068052002,0.06168468,3237.1,3236.6,3.41252378]
["bitfinex","ETHUSD",1720068052217,0.06168468,3237.1,3236.7,3.08956]
["bitfinex","ETHUSD",1720068052579,0.06168468,3237.1,3236.6,3.41252378]
["bitfinex","ETHUSD",1720068052780,0.06168468,3237.1,3236.7,3.0]
["bitfinex","ETHUSD",1720068053181,0.06168468,3237.1,3236.1,0.30937687]
["bitfinex","ETHUSD",1720068053182,3.08994,3236.4,3235.3,3.09083]
["bitfinex","ETHUSD",1720068053389,2.9533369,3236.1,3235.3,3.09083]
["bitfinex","ETHUSD",1720068053608,2.9533369,3235.9,3235.3,3.09083]
["bitfinex","ETHUSD",1720068053793,0.06168468,3235.8,3235.3,3.09083]
["bitfinex","ETHUSD",1720068054012,0.4273809,3235.8,3235.3,3.09083]
["bitfinex","ETHUSD",1720068054345,0.06168468,3235.7,3235.3,3.09083]
["bitfinex","ETHUSD",1720068054496,0.06168468,3235.9,3235.3,3.09083]
["bitfinex","ETHUSD",1720068057436,0.06168468,3235.9,3234.9,6.09126]
["bitfinex","ETHUSD",1720068057743,0.06168468,3235.9,3235.2,3.09099]
["bitfinex","ETHUSD",1720068060411,0.06168468,3235.9,3235.0,3.09118]
["bitfinex","ETHUSD",1720068060412,3.15202468,3235.9,3235.0,3.09112]
["bitfinex","ETHUSD",1720068060609,3.15202468,3235.9,3235.1,3.0]
["bitfinex","ETHUSD",1720068060610,0.31519247,3235.8,3235.1,3.0]
["bitfinex","ETHUSD",1720068060809,0.06168468,3235.7,3235.1,3.0]
["bitfinex","ETHUSD",1720068061229,0.06168468,3235.7,3235.0,3.09112]
["bitfinex","ETHUSD",1720068061424,0.71744939,3235.7,3235.0,3.09112]
["bitfinex","ETHUSD",1720068062437,3.80797939,3235.7,3234.8,3.09136]
["bitfinex","ETHUSD",1720068062656,3.80797939,3235.7,3234.9,3.0]
["bitfinex","ETHUSD",1720068063246,3.09069,3235.6,3234.9,3.0]
["bitfinex","ETHUSD",1720068063462,0.75155162,3235.5,3234.9,3.0]
["bitfinex","ETHUSD",1720068063788,5.44331468,3235.5,3234.8,3.0]
["bitfinex","ETHUSD",1720068063944,5.44331468,3235.5,3233.9,0.30690656]
["bitfinex","ETHUSD",1720068063945,3.09111,3235.1,3234.3,6.09181]
["bitfinex","ETHUSD",1720068064145,0.06168468,3235.0,3234.3,3.09181]
["bitfinex","ETHUSD",1720068064349,0.06168468,3235.0,3234.4,3.0]
["bitfinex","ETHUSD",1720068064941,0.06168468,3235.0,3234.4,6.09175]
["bitfinex","ETHUSD",1720068065146,0.06168468,3235.0,3234.4,3.0]
["bitfinex","ETHUSD",1720068066578,0.06168468,3235.0,3234.4,6.09175]
["bitfinex","ETHUSD",1720068068647,0.06168468,3235.1,3234.8,3.09137]
["bitfinex","ETHUSD",1720068068847,3.15249468,3235.4,3234.6,3.0915]
["bitfinex","ETHUSD",1720068069868,3.0909,3235.3,3234.5,3.09166]
["bitfinex","ETHUSD",1720068070166,0.06168468,3235.2,3234.6,3.0]
["bitfinex","ETHUSD",1720068071589,0.06168468,3235.2,3234.6,6.09156]
["bitfinex","ETHUSD",1720068073123,0.06168468,3235.2,3234.8,3.09136]
["bitfinex","ETHUSD",1720068073393,0.06168468,3235.4,3234.8,3.09136]
["bitfinex","ETHUSD",1720068076776,0.06168468,3235.4,3234.4,3.09175]
["bitfinex","ETHUSD",1720068076982,3.09101,3235.2,3234.4,6.18344]
["bitfinex","ETHUSD",1720068077184,0.06168468,3235.1,3234.4,6.18344]
["bitfinex","ETHUSD",1720068077554,0.06168468,3235.1,3234.4,3.09169]
["bitfinex","ETHUSD",1720068077754,2.2616,3235.0,3234.4,3.09169]
["bitfinex","ETHUSD",1720068077963,0.60312315,3234.9,3234.3,3.09183]
["bitfinex","ETHUSD",1720068079291,0.06168468,3234.9,3234.3,3.09183]
["bitfinex","ETHUSD",1720068079691,0.06168468,3234.9,3234.4,3.09175]
["bitfinex","ETHUSD",1720068080499,0.06168468,3234.9,3234.4,6.18344]
["bitfinex","ETHUSD",1720068080500,3.01200458,3234.9,3234.4,6.18344]
["bitfinex","ETHUSD",1720068080698,0.06168468,3234.9,3234.4,6.18344]
["bitfinex","ETHUSD",1720068080999,4.08230049,3234.9,3234.4,3.09169]
["bitfinex","ETHUSD",1720068081198,3.01207092,3234.9,3234.4,3.09169]
["bitfinex","ETHUSD",1720068081399,0.06168468,3234.9,3234.4,3.09169]
["bitfinex","ETHUSD",1720068081607,4.02067722,3234.8,3234.5,3.09166]
["bitfinex","ETHUSD",1720068081777,0.06168468,3234.7,3234.5,3.09166]
["bitfinex","ETHUSD",1720068082601,4.02067959,3234.6,3234.5,3.09166]
["bitfinex","ETHUSD",1720068083286,2.9503903,3234.6,3234.5,3.09166]
["bitfinex","ETHUSD",1720068083476,0.06168468,3234.7,3234.5,3.09166]
["bitfinex","ETHUSD",1720068083671,1.07028929,3234.6,3234.5,3.09166]
["bitfinex","ETHUSD",1720068083899,0.06168468,3234.7,3234.4,3.09169]
["bitfinex","ETHUSD",1720068084090,2.95016313,3234.5,3234.4,3.09169]
["bitfinex","ETHUSD",1720068084288,0.06168468,3234.9,3234.4,3.09169]
["bitfinex","ETHUSD",1720068084461,1.30267644,3234.8,3234.4,3.09169]
["bitfinex","ETHUSD",1720068084661,1.13203265,3234.7,3234.4,3.09169]
["bitfinex","ETHUSD",1720068084909,1.07034797,3234.6,3234.4,3.09169]
["bitfinex","ETHUSD",1720068085227,0.06168468,3234.5,3234.4,3.09169]
["bitfinex","ETHUSD",1720068085371,1.07034797,3234.5,3234.4,3.09169]
["bitfinex","ETHUSD",1720068085907,1.07034797,3234.6,3234.5,3.09166]
["bitfinex","ETHUSD",1720068086103,1.07035221,3234.6,3234.5,3.09166]
["bitfinex","ETHUSD",1720068087577,1.0703073,3234.6,3234.5,3.09166]
["bitfinex","ETHUSD",1720068087791,1.07030716,3234.6,3234.5,3.09166]
["bitfinex","ETHUSD",1720068088888,1.07030716,3234.6,3234.5,9.076555]
["bitfinex","ETHUSD",1720068089098,2.95162079,3234.6,3234.5,9.076555]
["bitfinex","ETHUSD",1720068089398,2.95162079,3234.7,3234.6,6.18314]
["bitfinex","ETHUSD",1720068089733,1.07030716,3234.8,3234.5,2.893235]
["bitfinex","ETHUSD",1720068089734,2.95162079,3234.8,3234.7,6.18294]
["bitfinex","ETHUSD",1720068090697,0.06168468,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1720068090899,1.13185287,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1720068091109,0.06168468,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1720068091315,1.13185437,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1720068091516,1.13185437,3235.0,3234.8,3.09136]
["bitfinex","ETHUSD",1720068091683,1.07016969,3234.9,3234.8,3.09136]
["bitfinex","ETHUSD",1720068092703,1.07016969,3234.9,3234.6,3.09153]
["bitfinex","ETHUSD",1720068092909,1.13185437,3234.8,3234.6,3.09153]
["bitfinex","ETHUSD",1720068093204,1.07016969,3234.7,3234.6,3.09153]
["bitfinex","ETHUSD",1720068093613,0.06168468,3234.8,3234.6,3.09153]
["bitfinex","ETHUSD",1720068093788,1.07024202,3234.7,3234.6,3.09153]
["bitfinex","ETHUSD",1720068094019,1.0702426,3234.7,3234.6,3.09153]
["bitfinex","ETHUSD",1720068096729,0.06168468,3235.0,3234.7,3.09147]
["bitfinex","ETHUSD",1720068096900,1.07021586,3234.9,3234.7,3.09147]
["bitfinex","ETHUSD",1720068097239,1.07021586,3234.8,3234.7,3.09147]
["bitfinex","ETHUSD",1720068097427,1.07021586,3234.9,3234.7,3.09147]
["bitfinex","ETHUSD",1720068097627,1.07021586,3234.8,3234.7,3.09147]
["bitfinex","ETHUSD",1720068098552,1.70970462,3234.8,3234.7,3.09147]
["bitfinex","ETHUSD",1720068099666,1.07021586,3234.8,3234.7,3.09147]
["bitfinex","ETHUSD",1720068100038,1.07022576,3234.8,3234.7,3.09147]
["bitfinex","ETHUSD",1720068100232,1.07022539,3234.8,3234.7,3.09147]
["bitfinex","ETHUSD",1720068100645,2.02945853,3234.8,3234.7,3.09147]
["bitfinex","ETHUSD",1720068100828,1.07022539,3234.8,3234.7,6.18294]
["bitfinex","ETHUSD",1720068101160,4.66603795,3234.8,3234.7,7.049404]
["bitfinex","ETHUSD",1720068101836,1.71427638,3234.8,3234.7,7.049404]
["bitfinex","ETHUSD",1720068102649,4.02198696,3234.8,3234.7,6.18294]
["bitfinex","ETHUSD",1720068103160,2.60254089,3235.1,3234.8,3.09138]
["bitfinex","ETHUSD",1720068103330,0.966018,3234.9,3234.8,3.09138]
["bitfinex","ETHUSD",1720068103521,4.98697512,3234.9,3234.8,6.18276]
["bitfinex","ETHUSD",1720068103729,4.98690086,3234.9,3234.8,3.09138]
["bitfinex","ETHUSD",1720068104063,4.98690086,3234.9,3234.8,6.18276]
["bitfinex","ETHUSD",1720068104664,5.2783153,3234.9,3234.8,6.18276]
["bitfinex","ETHUSD",1720068106272,5.27860035,3234.9,3234.8,6.18276]
["bitfinex","ETHUSD",1720068106586,2.32759869,3234.9,3234.8,6.18276]
["bitfinex","ETHUSD",1720068107368,3.61562269,3234.9,3234.8,6.18276]
["bitfinex","ETHUSD",1720068107664,2.54545644,3234.9,3234.8,6.18276]
["bitfinex","ETHUSD",1720068108769,1.25743244,3234.9,3234.8,6.18276]
["bitfinex","ETHUSD",1720068108950,1.288024,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1720068109266,2.32837671,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1720068109463,1.25823319,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1720068109671,2.32838414,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1720068109836,5.27949382,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1720068110231,6.6278991,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1720068110561,5.27949382,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1720068111266,3.61741395,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1720068111559,2.32838414,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1720068111764,5.27949382,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1720068112280,5.3411785,3235.0,3234.6,3.09152]
["bitfinex","ETHUSD",1720068112475,3.61735335,3234.9,3234.7,3.0914]
["bitfinex","ETHUSD",1720068112776,2.5472024,3234.8,3234.7,3.0914]
["bitfinex","ETHUSD",1720068114670,3.61743213,3234.8,3234.7,3.0914]
["bitfinex","ETHUSD",1720068114843,2.5472024,3234.8,3234.7,3.0914]
["bitfinex","ETHUSD",1720068115478,3.61741983,3234.8,3234.7,3.0914]
["bitfinex","ETHUSD",1720068115683,2.5472024,3234.8,3234.7,3.0914]
["bitfinex","ETHUSD",1720068115842,1.25823319,3234.8,3234.7,3.0914]
["bitfinex","ETHUSD",1720068116042,3.60379152,3234.8,3234.7,3.0914]
["bitfinex","ETHUSD",1720068116278,3.60383185,3234.8,3234.7,3.0914]
["bitfinex","ETHUSD",1720068116584,4.6740252,3234.8,3234.7,3.0914]
["bitfinex","ETHUSD",1720068116750,4.6740252,3234.8,3234.7,6.18287]
["bitfinex","ETHUSD",1720068116952,3.38456726,3234.8,3234.7,6.18287]
["bitfinex","ETHUSD",1720068117150,2.31437391,3234.8,3234.7,6.18287]
["bitfinex","ETHUSD",1720068118684,3.38455234,3234.8,3234.7,6.18287]
["bitfinex","ETHUSD",1720068118895,1.25823319,3234.8,3234.7,6.18287]
["bitfinex","ETHUSD",1720068119049,3.38432975,3234.8,3234.7,6.18287]
["bitfinex","ETHUSD",1720068119481,3.38432975,3234.8,3234.7,8.66847]
["bitfinex","ETHUSD",1720068119688,2.02273432,3234.8,3234.7,8.66847]
["bitfinex","ETHUSD",1720068121048,2.34975831,3234.8,3234.7,6.18287]
["bitfinex","ETHUSD",1720068121284,1.29384034,3234.8,3234.7,7.28587]
["bitfinex","ETHUSD",1720068121585,1.29384034,3234.8,3234.7,7.28594]
["bitfinex","ETHUSD",1720068121586,2.34965321,3234.8,3234.7,7.28594]
["bitfinex","ETHUSD",1720068121953,2.02272102,3234.8,3234.7,7.28594]
["bitfinex","ETHUSD",1720068122367,2.3500923,3234.8,3234.7,7.28594]
["bitfinex","ETHUSD",1720068122550,2.02299761,3234.8,3234.7,7.28594]
["bitfinex","ETHUSD",1720068123383,2.02308299,3234.8,3234.7,8.014534]
["bitfinex","ETHUSD",1720068123608,1.05586741,3234.8,3234.7,8.014534]
["bitfinex","ETHUSD",1720068123757,0.48472589,3234.9,3234.8,8.66836]
["bitfinex","ETHUSD",1720068123965,0.96721558,3235.3,3235.2,6.18198]
["bitfinex","ETHUSD",1720068124195,4.24072293,3235.5,3235.3,6.1818]
["bitfinex","ETHUSD",1720068124196,0.96721558,3235.4,3235.3,6.1818]
["bitfinex","ETHUSD",1720068124506,6.84570757,3235.6,3235.5,3.09071]
["bitfinex","ETHUSD",1720068124675,3.84202684,3235.6,3235.5,4.19371]
["bitfinex","ETHUSD",1720068125075,5.13198222,3235.6,3235.5,4.19371]
["bitfinex","ETHUSD",1720068125391,3.84202684,3235.6,3235.5,3.09071]
["bitfinex","ETHUSD",1720068126005,5.13198222,3235.6,3235.5,3.09071]
["bitfinex","ETHUSD",1720068126375,3.84202684,3235.6,3235.5,3.09071]
["bitfinex","ETHUSD",1720068127369,3.56908396,3235.6,3235.5,3.09071]
["bitfinex","ETHUSD",1720068128669,3.63076864,3235.6,3235.5,3.09071]
["bitfinex","ETHUSD",1720068129617,1.02822775,3235.6,3235.5,3.09071]
["bitfinex","ETHUSD",1720068133324,1.33530249,3235.6,3235.5,3.09071]
["bitfinex","ETHUSD",1720068133616,1.33529416,3235.6,3235.5,3.09071]
["bitfinex","ETHUSD",1720068134022,2.36870323,3235.6,3235.5,3.09071]
["bitfinex","ETHUSD",1720068134382,2.060914,3235.6,3235.5,3.09071]
["bitfinex","ETHUSD",1720068134576,2.06075696,3235.6,3235.5,3.09071]
["bitfinex","ETHUSD",1720068134805,2.06076227,3235.6,3235.5,3.09071]
["bitfinex","ETHUSD",1720068135388,1.0273532,3235.6,3235.5,3.09071]
["bitfinex","ETHUSD",1720068135584,2.60254089,3236.2,3235.5,3.09071]
["bitfinex","ETHUSD",1720068135585,2.95149946,3235.9,3235.5,3.09071]
["bitfinex","ETHUSD",1720068135785,0.96561552,3235.6,3235.5,3.09071]
["bitfinex","ETHUSD",1720068136123,0.96561552,3235.6,3235.5,4.19371]
["bitfinex","ETHUSD",1720068136323,1.99837097,3235.6,3235.5,4.19371]
["bitfinex","ETHUSD",1720068137232,0.96554299,3235.6,3235.5,4.19371]
["bitfinex","ETHUSD",1720068137431,1.99828522,3235.6,3235.5,4.19371]
["bitfinex","ETHUSD",1720068138500,2.30528016,3235.6,3235.3,3.09089]
["bitfinex","ETHUSD",1720068138698,1.02695046,3235.5,3235.3,4.19389]
["bitfinex","ETHUSD",1720068138895,1.03274223,3235.4,3235.3,4.19389]
["bitfinex","ETHUSD",1720068139111,1.99800801,3235.4,3235.3,4.19389]
["bitfinex","ETHUSD",1720068139311,1.99800801,3235.4,3235.3,1.103]
["bitfinex","ETHUSD",1720068140324,0.96526578,3235.4,3235.3,1.103]
["bitfinex","ETHUSD",1720068140539,1.99777041,3235.4,3235.3,1.103]
["bitfinex","ETHUSD",1720068140844,2.51658468,3235.5,3235.3,1.103]
["bitfinex","ETHUSD",1720068140985,1.99781274,3235.4,3235.3,1.103]
["bitfinex","ETHUSD",1720068142834,1.99781274,3235.4,3235.3,4.1939]
["bitfinex","ETHUSD",1720068142983,1.03253098,3235.4,3235.3,4.1939]
["bitfinex","ETHUSD",1720068143294,1.99781274,3235.4,3235.3,4.1939]
["bitfinex","ETHUSD",1720068143495,1.99842703,3235.4,3235.3,4.1939]
["bitfinex","ETHUSD",1720068143910,1.998383,3235.4,3235.3,4.1939]
["bitfinex","ETHUSD",1720068144628,1.03279479,3235.4,3235.3,4.1939]
["bitfinex","ETHUSD",1720068145249,1.998383,3235.4,3235.3,4.1939]
["bitfinex","ETHUSD",1720068146216,1.03279479,3235.4,3235.3,4.1939]
["bitfinex","ETHUSD",1720068146531,0.96558821,3235.4,3235.3,4.1939]
["bitfinex","ETHUSD",1720068147804,1.99848231,3235.5,3235.3,6.6434]
["bitfinex","ETHUSD",1720068148002,0.96558821,3235.6,3235.5,3.09071]
["bitfinex","ETHUSD",1720068148205,2.32031494,3235.6,3235.5,4.19371]
["bitfinex","ETHUSD",1720068148394,2.30584834,3235.6,3235.5,4.19371]
["bitfinex","ETHUSD",1720068149813,2.30589327,3235.6,3235.5,4.19371]
["bitfinex","ETHUSD",1720068150711,3.37587434,3235.6,3235.5,4.19371]
["bitfinex","ETHUSD",1720068150907,2.30589327,3235.6,3235.5,4.19371]
["bitfinex","ETHUSD",1720068151895,3.3758664,3235.6,3235.5,4.19371]
["bitfinex","ETHUSD",1720068152522,6.32732095,3235.6,3235.5,4.19371]
["bitfinex","ETHUSD",1720068153112,6.3273479,3235.6,3235.5,4.19371]
["bitfinex","ETHUSD",1720068153322,1.27298435,3235.6,3235.5,4.19371]
["bitfinex","ETHUSD",1720068153655,5.25722251,3235.6,3235.5,4.19371]
["bitfinex","ETHUSD",1720068153810,6.0199574,3235.6,3235.5,4.19371]
["bitfinex","ETHUSD",1720068154011,6.32481313,3235.6,3235.5,4.19371]
["bitfinex","ETHUSD",1720068154210,6.01995471,3235.6,3235.5,4.19371]
["bitfinex","ETHUSD",1720068154980,6.32488002,3235.6,3235.5,4.19371]
["bitfinex","ETHUSD",1720068155122,6.01995115,3235.6,3235.5,4.19371]
["bitfinex","ETHUSD",1720068155941,4.98701816,3235.6,3235.5,4.19371]
["bitfinex","ETHUSD",1720068156244,6.01695757,3235.6,3235.5,4.19371]
["bitfinex","ETHUSD",1720068156445,6.01695423,3235.6,3235.5,4.19371]
["bitfinex","ETHUSD",1720068158692,6.32179129,3235.6,3235.5,4.19371]
["bitfinex","ETHUSD",1720068159129,1.2705717,3235.6,3235.5,4.19371]
["bitfinex","ETHUSD",1720068159434,5.05075164,3235.6,3235.5,4.19371]
["bitfinex","ETHUSD",1720068159638,6.32132334,3235.6,3235.5,4.19371]
["bitfinex","ETHUSD",1720068159940,7.60893329,3235.6,3235.5,4.19371]
["bitfinex","ETHUSD",1720068160115,6.32132334,3235.6,3235.5,4.19371]
["bitfinex","ETHUSD",1720068160833,7.60893329,3235.6,3235.5,4.19371]
["bitfinex","ETHUSD",1720068161288,6.32132334,3235.6,3235.5,4.19371]
["bitfinex","ETHUSD",1720068161475,7.60893329,3235.6,3235.5,4.19371]
["bitfinex","ETHUSD",1720068161634,6.32132334,3235.6,3235.5,4.19371]
["bitfinex","ETHUSD",1720068162468,2.30096347,3235.6,3235.5,4.19371]
["bitfinex","ETHUSD",1720068162687,3.38807821,3235.6,3235.5,4.19371]
["bitfinex","ETHUSD",1720068162971,1.03052638,3235.6,3235.5,8.012871]
["bitfinex","ETHUSD",1720068163174,1.67460116,3235.6,3235.5,8.012871]
["bitfinex","ETHUSD",1720068163555,1.03052638,3235.6,3235.5,8.012871]
["bitfinex","ETHUSD",1720068164265,1.03052638,3235.6,3235.5,6.909871]
["bitfinex","ETHUSD",1720068164584,1.99661872,3235.6,3235.5,8.012871]
["bitfinex","ETHUSD",1720068165336,1.03052638,3235.6,3235.5,8.012871]
["bitfinex","ETHUSD",1720068165537,4.19266,3236.6,3235.6,3.09061]
["bitfinex","ETHUSD",1720068165852,1.28846036,3235.8,3235.7,7.28404]
["bitfinex","ETHUSD",1720068166038,4.66057372,3235.8,3235.7,7.28404]
["bitfinex","ETHUSD",1720068166237,3.59068058,3235.8,3235.7,7.28404]
["bitfinex","ETHUSD",1720068167594,3.59068058,3235.8,3235.7,8.012444]
["bitfinex","ETHUSD",1720068167737,2.31930444,3235.8,3235.7,8.012444]
["bitfinex","ETHUSD",1720068168076,3.59068058,3235.8,3235.7,8.012444]
["bitfinex","ETHUSD",1720068168282,3.59068058,3235.8,3235.7,7.28404]
["bitfinex","ETHUSD",1720068168491,1.28846036,3235.8,3235.7,7.28404]
["bitfinex","ETHUSD",1720068168647,2.31995516,3235.8,3235.7,7.28404]
["bitfinex","ETHUSD",1720068168856,3.5913313,3235.8,3235.7,7.28404]
["bitfinex","ETHUSD",1720068169067,3.59132064,3235.8,3235.7,7.28404]
["bitfinex","ETHUSD",1720068169592,2.30286028,3235.8,3235.7,7.28404]
["bitfinex","ETHUSD",1720068169962,5.26263143,3235.8,3235.7,7.28404]
["bitfinex","ETHUSD",1720068170909,9.34571709,3235.8,3235.6,3.09061]
["bitfinex","ETHUSD",1720068171105,9.34571709,3235.8,3234.6,3.7404923]
["bitfinex","ETHUSD",1720068171106,9.34554115,3235.7,3235.4,3.09073]
["bitfinex","ETHUSD",1720068171395,1.28952331,3235.5,3235.4,3.09073]
["bitfinex","ETHUSD",1720068171772,2.30286663,3235.5,3235.4,3.09073]
["bitfinex","ETHUSD",1720068172100,3.59238994,3235.5,3235.4,3.09073]
["bitfinex","ETHUSD",1720068172684,4.66236334,3235.5,3235.4,3.09073]
["bitfinex","ETHUSD",1720068172857,3.59238994,3235.5,3235.4,3.09073]
["bitfinex","ETHUSD",1720068173363,4.66238124,3235.5,3235.4,3.09073]
["bitfinex","ETHUSD",1720068173565,7.61344441,3235.5,3235.4,3.09073]
["bitfinex","ETHUSD",1720068173788,4.66238124,3235.5,3235.4,3.09073]
["bitfinex","ETHUSD",1720068174310,3.59238994,3235.5,3235.4,3.09073]
["bitfinex","ETHUSD",1720068174497,4.66236172,3235.5,3235.4,3.09073]
["bitfinex","ETHUSD",1720068174703,3.59238994,3235.5,3235.4,3.09073]
["bitfinex","ETHUSD",1720068174912,4.66244696,3235.5,3235.4,3.09073]
["bitfinex","ETHUSD",1720068175208,3.59248894,3235.5,3235.4,3.09073]
["bitfinex","ETHUSD",1720068175592,4.66245118,3235.5,3235.4,3.09073]
["bitfinex","ETHUSD",1720068176344,7.61387394,3235.5,3235.4,3.09073]
["bitfinex","ETHUSD",1720068176498,6.32435063,3235.5,3235.4,3.09073]
["bitfinex","ETHUSD",1720068176694,7.61375164,3235.5,3235.4,3.09073]
["bitfinex","ETHUSD",1720068177796,2.56077715,3235.5,3235.4,3.09073]
["bitfinex","ETHUSD",1720068178038,6.3415604,3235.5,3235.4,3.09073]
["bitfinex","ETHUSD",1720068178197,7.61293654,3235.5,3235.4,3.09073]
["bitfinex","ETHUSD",1720068178419,7.6126132,3235.5,3235.4,3.09073]
["bitfinex","ETHUSD",1720068178843,7.67151447,3235.5,3235.4,3.09073]
["bitfinex","ETHUSD",1720068179498,3.59202937,3235.5,3235.4,3.09073]
["bitfinex","ETHUSD",1720068179699,7.6125406,3235.5,3235.4,3.09073]
["bitfinex","ETHUSD",1720068180458,4.66199768,3235.5,3235.4,3.09073]
["bitfinex","ETHUSD",1720068180663,7.6125406,3235.5,3235.4,3.09073]
["bitfinex","ETHUSD",1720068180861,7.93482205,3235.5,3235.4,3.09073]
["bitfinex","ETHUSD",1720068181024,7.67151269,3235.5,3235.4,4.19373]
["bitfinex","ETHUSD",1720068181224,7.67151269,3235.5,3235.4,3.09073]
["bitfinex","ETHUSD",1720068181458,7.67157496,3235.5,3235.4,4.19373]
["bitfinex","ETHUSD",1720068181771,6.33246228,3235.5,3235.4,4.19373]
["bitfinex","ETHUSD",1720068182651,7.67174966,3235.5,3235.4,4.19373]
["bitfinex","ETHUSD",1720068182853,9.28321367,3235.5,3235.4,4.19373]
["bitfinex","ETHUSD",1720068183462,5.26291411,3235.5,3235.4,4.19373]
["bitfinex","ETHUSD",1720068183812,9.28408435,3235.5,3235.4,4.19373]
["bitfinex","ETHUSD",1720068183937,7.67231853,3235.5,3235.4,4.19373]
["bitfinex","ETHUSD",1720068184270,6.32409678,3235.5,3235.4,4.19373]
["bitfinex","ETHUSD",1720068185222,7.67228246,3235.5,3235.4,4.19373]
["bitfinex","ETHUSD",1720068186681,7.67305981,3235.5,3235.4,4.19373]
["bitfinex","ETHUSD",1720068186962,9.2854674,3235.5,3235.4,4.19373]
["bitfinex","ETHUSD",1720068187119,8.25363208,3235.5,3235.4,1.103]
["bitfinex","ETHUSD",1720068187969,5.30175137,3235.5,3235.4,1.103]
["bitfinex","ETHUSD",1720068188259,8.25382817,3235.5,3235.4,1.103]
["bitfinex","ETHUSD",1720068188470,8.25382817,3235.5,3235.2,3.09099]
["bitfinex","ETHUSD",1720068188779,1.6125051,3235.5,3235.4,1.103]
["bitfinex","ETHUSD",1720068188926,5.36292633,3235.5,3235.4,1.103]
["bitfinex","ETHUSD",1720068189126,3.75042123,3235.5,3235.4,1.103]
["bitfinex","ETHUSD",1720068189345,5.36290765,3235.5,3235.4,1.103]
["bitfinex","ETHUSD",1720068189732,2.40219356,3235.5,3235.4,1.103]
["bitfinex","ETHUSD",1720068189963,3.75042778,3235.5,3235.4,1.103]
["bitfinex","ETHUSD",1720068190165,2.40220644,3235.5,3235.4,1.103]
["bitfinex","ETHUSD",1720068190336,5.30209079,3235.5,3235.4,1.103]
["bitfinex","ETHUSD",1720068190550,6.64227464,3235.5,3235.4,1.103]
["bitfinex","ETHUSD",1720068190774,8.25559719,3235.5,3235.4,1.103]
["bitfinex","ETHUSD",1720068191427,3.6317109,3235.5,3235.4,10.163692]
["bitfinex","ETHUSD",1720068191637,0.96840663,3235.5,3235.4,10.163692]
["bitfinex","ETHUSD",1720068192053,0.96840663,3235.6,3235.5,8.64112]
["bitfinex","ETHUSD",1720068192331,0.96840663,3235.8,3235.6,2.4348]
["bitfinex","ETHUSD",1720068192549,0.96840663,3235.8,3235.7,7.946891]
["bitfinex","ETHUSD",1720068192767,0.96840663,3235.9,3235.8,6.18084]
["bitfinex","ETHUSD",1720068193679,0.96840663,3236.0,3235.9,6.18066]
["bitfinex","ETHUSD",1720068193904,0.96840663,3236.0,3235.9,7.28366]
["bitfinex","ETHUSD",1720068194179,2.03851169,3236.0,3235.9,7.28366]
["bitfinex","ETHUSD",1720068194385,2.03851169,3236.0,3235.9,10.5131111]
["bitfinex","ETHUSD",1720068195882,0.96838671,3236.0,3235.9,10.5131111]
["bitfinex","ETHUSD",1720068196087,1.61304641,3236.3,3236.2,3.08997]
["bitfinex","ETHUSD",1720068196251,5.33669578,3236.3,3236.2,3.08997]
["bitfinex","ETHUSD",1720068196455,3.72364937,3236.3,3236.2,3.08997]
["bitfinex","ETHUSD",1720068196659,2.37579149,3236.3,3236.2,3.08997]
["bitfinex","ETHUSD",1720068198281,3.66582248,3236.3,3236.2,3.08997]
["bitfinex","ETHUSD",1720068199092,3.66516073,3236.3,3236.2,3.08997]
["bitfinex","ETHUSD",1720068199580,3.66516073,3236.3,3236.2,6.18001]
["bitfinex","ETHUSD",1720068200452,2.37512974,3236.3,3236.2,6.908311]
["bitfinex","ETHUSD",1720068201073,3.66516073,3236.3,3236.2,6.908311]
["bitfinex","ETHUSD",1720068201263,2.37512974,3236.3,3236.2,7.28301]
["bitfinex","ETHUSD",1720068201460,2.03538654,3236.3,3236.2,7.28301]
["bitfinex","ETHUSD",1720068201661,2.37336204,3236.3,3236.2,7.28301]
["bitfinex","ETHUSD",1720068201884,1.06881015,3236.3,3236.0,3.09016]
["bitfinex","ETHUSD",1720068202054,2.35752389,3236.2,3236.1,3.09012]
["bitfinex","ETHUSD",1720068202287,3.66127685,3236.2,3236.1,3.09012]
["bitfinex","ETHUSD",1720068202684,3.66118266,3236.2,3235.8,3.09038]
["bitfinex","ETHUSD",1720068202886,3.66118266,3236.2,3235.6,3.0906]
["bitfinex","ETHUSD",1720068202887,2.464,3235.9,3235.6,3.0906]
["bitfinex","ETHUSD",1720068203192,3.72264292,3235.8,3235.6,3.0906]
["bitfinex","ETHUSD",1720068203409,3.66095824,3235.7,3235.6,3.0906]
["bitfinex","ETHUSD",1720068205207,2.59305074,3235.7,3235.6,3.0906]
["bitfinex","ETHUSD",1720068205522,2.35623309,3235.7,3235.6,3.0906]
["bitfinex","ETHUSD",1720068205725,2.35624299,3235.7,3235.6,3.0906]
["bitfinex","ETHUSD",1720068206019,3.66079488,3235.7,3235.6,3.0906]
["bitfinex","ETHUSD",1720068208309,2.59305074,3235.7,3235.6,3.0906]
["bitfinex","ETHUSD",1720068208509,2.37227722,3235.7,3235.6,3.0906]
["bitfinex","ETHUSD",1720068211615,2.37226319,3235.7,3235.6,3.0906]
["bitfinex","ETHUSD",1720068211821,2.37229285,3235.7,3235.6,3.0906]
["bitfinex","ETHUSD",1720068212485,2.37229285,3235.7,3235.5,1.103]
["bitfinex","ETHUSD",1720068212737,2.03398364,3235.6,3235.5,1.103]
["bitfinex","ETHUSD",1720068214614,0.96624268,3235.6,3235.5,1.103]
["bitfinex","ETHUSD",1720068214854,0.96626061,3235.6,3235.5,1.103]
["bitfinex","ETHUSD",1720068215111,2.03399977,3235.6,3235.5,1.103]
["bitfinex","ETHUSD",1720068216213,2.37190913,3235.6,3235.5,1.103]
["bitfinex","ETHUSD",1720068217717,1.30416997,3235.6,3235.5,1.103]
["bitfinex","ETHUSD",1720068217909,2.36903882,3235.6,3235.5,1.103]
["bitfinex","ETHUSD",1720068218102,2.36902644,3235.6,3235.5,1.103]
["bitfinex","ETHUSD",1720068219814,2.03097287,3235.6,3235.5,1.103]
["bitfinex","ETHUSD",1720068220919,1.30150906,3235.6,3235.5,1.103]
["bitfinex","ETHUSD",1720068221140,2.36628049,3235.6,3235.5,1.103]
["bitfinex","ETHUSD",1720068223536,2.42796517,3235.6,3235.0,2.4658]
["bitfinex","ETHUSD",1720068223833,2.42796517,3235.6,3234.8,0.31087808]
["bitfinex","ETHUSD",1720068223834,0.64405621,3235.1,3234.8,0.31087808]
["bitfinex","ETHUSD",1720068224141,0.64405621,3235.1,3235.0,1.103]
["bitfinex","ETHUSD",1720068224320,0.96608432,3235.2,3234.8,3.0]
["bitfinex","ETHUSD",1720068224521,1.06470554,3235.1,3235.0,1.103]
["bitfinex","ETHUSD",1720068224729,0.64393872,3235.1,3235.0,1.103]
["bitfinex","ETHUSD",1720068225034,1.06470554,3235.1,3235.0,1.103]
["bitfinex","ETHUSD",1720068225244,2.03078986,3235.1,3235.0,1.103]
["bitfinex","ETHUSD",1720068225413,1.06470554,3235.1,3235.0,1.103]
["bitfinex","ETHUSD",1720068227216,1.06447862,3235.1,3235.0,1.103]
["bitfinex","ETHUSD",1720068227738,1.06442062,3235.1,3235.0,1.103]
["bitfinex","ETHUSD",1720068229525,0.64375813,3235.1,3235.0,1.103]
["bitfinex","ETHUSD",1720068229747,0.64375813,3235.1,3235.0,5.131558]
["bitfinex","ETHUSD",1720068229918,1.06442062,3235.1,3235.0,5.131558]
["bitfinex","ETHUSD",1720068230243,0.96575695,3235.2,3235.0,5.131558]
["bitfinex","ETHUSD",1720068230552,1.70803387,3235.1,3235.0,5.131558]
["bitfinex","ETHUSD",1720068233317,0.64371748,3235.1,3235.0,5.131558]
["bitfinex","ETHUSD",1720068233520,1.707755,3235.1,3235.0,5.131558]
["bitfinex","ETHUSD",1720068234046,1.06412843,3235.1,3234.6,3.41451313]
["bitfinex","ETHUSD",1720068234253,0.6435798,3235.0,3234.9,1.103]
["bitfinex","ETHUSD",1720068234413,5.04337464,3235.1,3234.6,0.32299313]
["bitfinex","ETHUSD",1720068234614,0.64349185,3234.9,3234.7,1.103]
["bitfinex","ETHUSD",1720068235531,1.0637793,3234.8,3234.7,1.103]
["bitfinex","ETHUSD",1720068236546,0.64349185,3234.9,3234.7,1.103]
["bitfinex","ETHUSD",1720068236853,1.06358816,3234.8,3234.7,1.103]
["bitfinex","ETHUSD",1720068237021,1.70708001,3234.8,3234.7,1.103]
["bitfinex","ETHUSD",1720068237446,1.70708001,3234.8,3234.6,3.0]
["bitfinex","ETHUSD",1720068237749,0.64349185,3234.8,3234.7,1.103]
["bitfinex","ETHUSD",1720068237932,1.70686774,3234.8,3234.7,1.103]
["bitfinex","ETHUSD",1720068239366,1.06337589,3234.8,3234.7,1.103]
["bitfinex","ETHUSD",1720068239656,3.9788777,3235.0,3234.7,1.103]
["bitfinex","ETHUSD",1720068239657,2.95162594,3235.0,3234.7,1.103]
["bitfinex","ETHUSD",1720068239821,1.70633512,3234.9,3234.7,1.103]
["bitfinex","ETHUSD",1720068240157,1.06323237,3234.8,3234.7,1.103]
["bitfinex","ETHUSD",1720068241251,0.64310429,3235.0,3234.8,2.2634]
["bitfinex","ETHUSD",1720068241460,0.64310429,3235.0,3234.9,1.103]
["bitfinex","ETHUSD",1720068241952,0.06168468,3235.2,3234.9,1.103]
["bitfinex","ETHUSD",1720068242152,0.6432666,3235.0,3234.8,2.2634]
["bitfinex","ETHUSD",1720068242462,1.06347212,3234.9,3234.8,2.2634]
["bitfinex","ETHUSD",1720068242660,1.06347212,3234.9,3234.8,3.3664]
["bitfinex","ETHUSD",1720068242820,1.70673872,3234.9,3234.8,3.3664]
["bitfinex","ETHUSD",1720068243025,0.6432666,3234.9,3234.8,3.3664]
["bitfinex","ETHUSD",1720068243253,0.6432666,3234.9,3234.8,6.45777]
["bitfinex","ETHUSD",1720068243254,1.06347212,3234.9,3234.8,6.45777]
["bitfinex","ETHUSD",1720068243433,1.70673872,3234.9,3234.8,6.45777]
["bitfinex","ETHUSD",1720068243745,1.70673872,3235.0,3234.8,6.45777]
["bitfinex","ETHUSD",1720068244051,1.06347212,3234.9,3234.8,5.35477]
["bitfinex","ETHUSD",1720068244257,0.6432666,3235.0,3234.9,1.103]
["bitfinex","ETHUSD",1720068245129,1.70721041,3235.0,3234.9,1.103]
["bitfinex","ETHUSD",1720068245340,0.96515743,3235.1,3234.9,1.103]
["bitfinex","ETHUSD",1720068245521,1.06377212,3235.0,3234.9,1.103]
["bitfinex","ETHUSD",1720068245726,1.06377212,3235.0,3234.9,4.19428]
["bitfinex","ETHUSD",1720068245975,1.70730947,3235.0,3234.9,4.19428]
["bitfinex","ETHUSD",1720068246338,0.64353735,3235.0,3234.9,4.19428]
["bitfinex","ETHUSD",1720068246536,0.64376447,3235.0,3234.9,4.19428]
["bitfinex","ETHUSD",1720068246851,1.70753659,3235.0,3234.9,4.19428]
["bitfinex","ETHUSD",1720068247536,1.06377212,3235.0,3234.9,4.19428]
["bitfinex","ETHUSD",1720068247735,2.02892955,3235.0,3234.9,4.19428]
["bitfinex","ETHUSD",1720068247936,1.06377212,3235.0,3234.9,4.19428]
["bitfinex","ETHUSD",1720068248325,1.06190192,3235.0,3234.9,4.19428]
["bitfinex","ETHUSD",1720068248535,2.02705935,3235.0,3234.9,4.19428]
["bitfinex","ETHUSD",1720068251155,3.09722824,3235.0,3234.9,4.19428]
["bitfinex","ETHUSD",1720068251365,0.96515743,3235.0,3234.9,4.19428]
["bitfinex","ETHUSD",1720068251567,6.05000457,3235.0,3234.9,4.19428]
["bitfinex","ETHUSD",1720068252060,6.05002035,3235.0,3234.9,4.19428]
["bitfinex","ETHUSD",1720068252424,6.38413591,3235.0,3234.9,4.19428]
["bitfinex","ETHUSD",1720068252646,6.05108746,3235.0,3234.9,4.19428]
["bitfinex","ETHUSD",1720068254475,0.96622454,3235.0,3234.9,4.19428]
["bitfinex","ETHUSD",1720068254624,2.02878349,3235.0,3234.9,4.19428]
["bitfinex","ETHUSD",1720068254829,4.98199072,3235.0,3234.9,4.19428]
["bitfinex","ETHUSD",1720068255029,6.05215854,3235.0,3234.9,4.19428]
["bitfinex","ETHUSD",1720068256062,2.60254089,3235.4,3235.1,3.09109]
["bitfinex","ETHUSD",1720068256373,6.39153541,3235.3,3235.1,3.09109]
["bitfinex","ETHUSD",1720068256571,4.78074765,3235.2,3235.1,3.09109]
["bitfinex","ETHUSD",1720068257982,4.78069204,3235.2,3235.1,3.09109]
["bitfinex","ETHUSD",1720068258343,6.39137684,3235.2,3235.1,3.09109]
["bitfinex","ETHUSD",1720068260859,6.39197822,3235.2,3235.1,3.09109]
["bitfinex","ETHUSD",1720068261058,6.39197162,3235.2,3235.1,3.09109]
["bitfinex","ETHUSD",1720068261279,6.39197162,3235.2,3235.0,1.103]
["bitfinex","ETHUSD",1720068261484,4.84262234,3235.1,3234.7,6.18283]
["bitfinex","ETHUSD",1720068261678,3.91862862,3234.8,3234.7,4.19438]
["bitfinex","ETHUSD",1720068261887,6.05149515,3234.8,3234.7,7.19438]
["bitfinex","ETHUSD",1720068263296,6.38472668,3234.8,3234.7,7.19438]
["bitfinex","ETHUSD",1720068263981,1.2998674,3234.8,3234.7,7.19438]
["bitfinex","ETHUSD",1720068264152,6.38471417,3234.8,3234.7,7.19438]
["bitfinex","ETHUSD",1720068264459,1.2998674,3234.8,3234.7,7.19438]
["bitfinex","ETHUSD",1720068264649,4.01473368,3234.8,3234.7,7.19438]
["bitfinex","ETHUSD",1720068265024,6.38481882,3234.8,3234.7,7.19438]
["bitfinex","ETHUSD",1720068266492,7.67379693,3234.8,3234.7,7.19438]
["bitfinex","ETHUSD",1720068266794,6.38481882,3234.8,3234.7,7.19438]
["bitfinex","ETHUSD",1720068267157,2.36299681,3234.8,3234.7,7.19438]
["bitfinex","ETHUSD",1720068267501,6.605213,3234.8,3234.7,7.19438]
["bitfinex","ETHUSD",1720068267651,7.67541592,3234.8,3234.7,7.19438]
["bitfinex","ETHUSD",1720068268291,7.67541592,3234.8,3234.7,8.461785]
["bitfinex","ETHUSD",1720068268454,7.67541592,3234.8,3234.7,11.553255]
["bitfinex","ETHUSD",1720068269208,7.67541592,3234.8,3234.7,13.821455]
["bitfinex","ETHUSD",1720068269383,1.24110685,3234.8,3234.7,17.462925]
["bitfinex","ETHUSD",1720068269680,0.64496467,3234.8,3234.7,17.78607679]
["bitfinex","ETHUSD",1720068269880,0.64496467,3234.8,3234.7,16.68307679]
["bitfinex","ETHUSD",1720068270182,0.64496467,3234.8,3234.7,16.359925]
["bitfinex","ETHUSD",1720068270364,1.29022696,3235.1,3235.0,6.18238]
["bitfinex","ETHUSD",1720068270564,4.98988432,3235.1,3235.0,6.800618]
["bitfinex","ETHUSD",1720068271388,1.28127226,3235.1,3235.0,9.202418]
["bitfinex","ETHUSD",1720068271689,1.28127226,3235.1,3235.0,10.305418]
["bitfinex","ETHUSD",1720068273486,0.96771377,3235.1,3235.0,10.305418]
["bitfinex","ETHUSD",1720068273688,1.28124517,3235.1,3235.0,4.123038]
["bitfinex","ETHUSD",1720068274024,0.96771963,3235.1,3235.0,4.123038]
["bitfinex","ETHUSD",1720068274366,0.96771963,3235.1,3235.0,10.305418]
["bitfinex","ETHUSD",1720068274987,0.64509044,3235.2,3235.1,6.18218]
["bitfinex","ETHUSD",1720068275187,0.64509044,3235.2,3235.1,10.2127218]
["bitfinex","ETHUSD",1720068275389,0.64509044,3235.3,3235.2,6.18198]
["bitfinex","ETHUSD",1720068275558,0.64509044,3235.3,3235.2,10.28498]
["bitfinex","ETHUSD",1720068276187,0.64509044,3235.3,3235.2,12.63388]
["bitfinex","ETHUSD",1720068276525,0.64509044,3235.3,3235.2,14.37126498]
["bitfinex","ETHUSD",1720068279698,1.28901728,3235.6,3235.4,3.09074]
["bitfinex","ETHUSD",1720068279897,1.28901728,3235.7,3235.6,3.09061]
["bitfinex","ETHUSD",1720068280095,3.59741125,3235.7,3235.6,3.09061]
["bitfinex","ETHUSD",1720068280494,2.52746108,3235.7,3235.6,3.09061]
["bitfinex","ETHUSD",1720068281108,3.56082619,3235.7,3235.6,3.09061]
["bitfinex","ETHUSD",1720068281401,2.27180891,3235.7,3235.6,6.909651]
["bitfinex","ETHUSD",1720068281614,1.03336511,3235.7,3235.6,6.909651]
["bitfinex","ETHUSD",1720068281790,1.03336511,3235.7,3235.6,9.313451]
["bitfinex","ETHUSD",1720068281997,0.6443866,3235.8,3235.7,6.18104]
["bitfinex","ETHUSD",1720068282183,0.6443866,3235.9,3235.8,6.18084]
["bitfinex","ETHUSD",1720068282501,0.6443866,3236.0,3235.9,6.18066]
["bitfinex","ETHUSD",1720068282701,2.60254089,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1720068282866,2.60254089,3236.3,3236.2,7.28308]
["bitfinex","ETHUSD",1720068282867,2.30622707,3236.3,3236.2,7.28308]
["bitfinex","ETHUSD",1720068283070,1.67721133,3236.3,3236.2,7.28308]
["bitfinex","ETHUSD",1720068283269,4.21303602,3236.8,3236.2,7.28308]
["bitfinex","ETHUSD",1720068283270,0.64425649,3236.5,3236.4,6.1797]
["bitfinex","ETHUSD",1720068283508,4.56358318,3236.9,3236.4,3.0]
["bitfinex","ETHUSD",1720068283509,0.64425649,3236.6,3236.4,3.0]
["bitfinex","ETHUSD",1720068283710,0.64425649,3236.6,3236.3,0.06179106]
["bitfinex","ETHUSD",1720068283870,0.64425649,3236.6,3236.3,3.06179106]
["bitfinex","ETHUSD",1720068284071,0.64425649,3236.6,3236.5,1.103]
["bitfinex","ETHUSD",1720068284491,0.64425649,3236.7,3236.6,3.08966]
["bitfinex","ETHUSD",1720068284711,0.64425649,3236.7,3236.6,4.19266]
["bitfinex","ETHUSD",1720068285926,0.64312282,3236.7,3236.6,4.19266]
["bitfinex","ETHUSD",1720068286540,0.64312282,3236.8,3236.7,3.08956]
["bitfinex","ETHUSD",1720068286675,0.64312282,3236.8,3236.7,4.19256]
["bitfinex","ETHUSD",1720068287376,0.64312282,3236.9,3236.7,4.19256]
["bitfinex","ETHUSD",1720068287779,3.10812282,3237.0,3236.7,4.19256]
["bitfinex","ETHUSD",1720068288104,3.10812282,3237.0,3236.9,1.103]
["bitfinex","ETHUSD",1720068288404,2.465,3237.0,3236.9,1.103]
["bitfinex","ETHUSD",1720068288598,3.24566371,3237.1,3236.9,1.103]
["bitfinex","ETHUSD",1720068289377,2.60254089,3237.1,3236.9,1.103]
["bitfinex","ETHUSD",1720068289577,3.24485032,3237.1,3236.9,1.103]
["bitfinex","ETHUSD",1720068290292,2.60254089,3237.1,3236.9,1.103]
["bitfinex","ETHUSD",1720068291521,2.60254089,3237.1,3236.9,4.19231]
["bitfinex","ETHUSD",1720068292581,2.60254089,3237.1,3237.0,3.08928]
["bitfinex","ETHUSD",1720068293138,0.64230943,3237.4,3237.0,3.08928]
["bitfinex","ETHUSD",1720068293437,0.70399411,3237.4,3237.1,1.103]
["bitfinex","ETHUSD",1720068293602,0.06168468,3237.4,3237.1,1.103]
["bitfinex","ETHUSD",1720068294072,3.05799411,3237.5,3237.1,1.103]
["bitfinex","ETHUSD",1720068294250,4.01564978,3237.5,3237.1,1.103]
["bitfinex","ETHUSD",1720068294752,3.05799411,3237.5,3237.3,1.103]
["bitfinex","ETHUSD",1720068294962,2.41568468,3237.5,3237.3,1.103]
["bitfinex","ETHUSD",1720068295107,2.354,3237.5,3237.3,1.103]
["bitfinex","ETHUSD",1720068296607,0.06168468,3237.6,3237.3,1.103]
["bitfinex","ETHUSD",1720068296843,0.06168468,3237.6,3237.2,3.08906]
["bitfinex","ETHUSD",1720068297345,0.36195029,3237.6,3237.1,3.0891]
["bitfinex","ETHUSD",1720068298633,2.2996,3237.5,3237.0,3.08927]
["bitfinex","ETHUSD",1720068298939,0.06168468,3237.4,3237.0,3.08927]
["bitfinex","ETHUSD",1720068300335,3.3951,3237.2,3236.2,3.08996]
["bitfinex","ETHUSD",1720068300577,1.103,3236.7,3235.9,3.09027]
["bitfinex","ETHUSD",1720068300718,2.2921,3236.5,3236.0,6.18028]
["bitfinex","ETHUSD",1720068300948,0.06168468,3236.4,3236.0,3.09014]
["bitfinex","ETHUSD",1720068302353,2.35378468,3236.5,3236.1,1.103]
["bitfinex","ETHUSD",1720068302555,0.06168468,3236.5,3236.1,1.103]
["bitfinex","ETHUSD",1720068302859,0.06168468,3236.5,3235.5,2.3516]
["bitfinex","ETHUSD",1720068302860,5.46998,3236.4,3235.4,3.09071]
["bitfinex","ETHUSD",1720068303029,3.15163468,3236.3,3235.6,1.103]
["bitfinex","ETHUSD",1720068303228,1.21904268,3236.2,3235.6,1.103]
["bitfinex","ETHUSD",1720068303931,5.24081485,3236.2,3235.6,1.103]
["bitfinex","ETHUSD",1720068304139,1.21904268,3236.2,3235.6,1.103]
["bitfinex","ETHUSD",1720068304337,5.24080086,3236.2,3235.6,1.103]
["bitfinex","ETHUSD",1720068304560,1.06997161,3236.1,3235.6,1.103]
["bitfinex","ETHUSD",1720068304742,0.06168468,3236.0,3235.6,1.103]
["bitfinex","ETHUSD",1720068305647,0.06168468,3236.1,3235.6,1.103]
["bitfinex","ETHUSD",1720068307532,7.17466981,3236.1,3235.3,3.0]
["bitfinex","ETHUSD",1720068307903,3.01446967,3236.1,3235.4,1.103]
["bitfinex","ETHUSD",1720068308039,4.20109051,3236.1,3235.4,1.103]
["bitfinex","ETHUSD",1720068308442,4.84166594,3236.1,3235.4,1.103]
["bitfinex","ETHUSD",1720068309079,4.84166594,3236.1,3235.6,1.103]
["bitfinex","ETHUSD",1720068309080,1.24830552,3236.1,3235.6,1.103]
["bitfinex","ETHUSD",1720068309472,5.91164909,3236.1,3235.6,1.103]
["bitfinex","ETHUSD",1720068309626,3.59336042,3236.1,3235.6,1.103]
["bitfinex","ETHUSD",1720068309828,0.06168468,3236.2,3235.8,1.103]
["bitfinex","ETHUSD",1720068310034,0.703047,3236.2,3235.8,1.103]
["bitfinex","ETHUSD",1720068310265,1.77298056,3236.2,3235.8,1.103]
["bitfinex","ETHUSD",1720068310479,4.72590216,3236.2,3235.8,1.103]
["bitfinex","ETHUSD",1720068310784,3.6559686,3236.2,3235.8,1.103]
["bitfinex","ETHUSD",1720068311083,1.04443514,3236.1,3235.6,1.103]
["bitfinex","ETHUSD",1720068311248,0.06168468,3236.0,3235.6,1.103]
["bitfinex","ETHUSD",1720068311662,0.703047,3236.1,3235.6,4.19361]
["bitfinex","ETHUSD",1720068312481,0.703047,3236.1,3235.6,1.103]
["bitfinex","ETHUSD",1720068312774,1.04478458,3236.0,3235.6,1.103]
["bitfinex","ETHUSD",1720068312987,0.06168468,3236.1,3235.6,1.103]
["bitfinex","ETHUSD",1720068313286,0.64170186,3236.1,3235.6,1.103]
["bitfinex","ETHUSD",1720068313586,1.74839372,3236.0,3235.6,1.103]
["bitfinex","ETHUSD",1720068313749,0.70338654,3236.0,3235.6,1.103]
["bitfinex","ETHUSD",1720068314479,0.06168468,3236.0,3235.5,6.0907]
["bitfinex","ETHUSD",1720068314648,1.74858861,3236.0,3235.7,1.103]
["bitfinex","ETHUSD",1720068314854,0.70338654,3236.0,3235.7,1.103]
["bitfinex","ETHUSD",1720068315392,1.10701536,3235.9,3235.7,1.103]
["bitfinex","ETHUSD",1720068315591,0.06168468,3235.9,3235.7,1.103]
["bitfinex","ETHUSD",1720068317594,1.74913926,3235.9,3235.7,1.103]
["bitfinex","ETHUSD",1720068317891,0.64205609,3235.9,3235.7,1.103]
["bitfinex","ETHUSD",1720068319395,0.06168468,3236.0,3235.7,1.103]
["bitfinex","ETHUSD",1720068319596,1.68758005,3235.9,3235.7,1.103]
["bitfinex","ETHUSD",1720068319895,0.64209919,3235.9,3235.7,1.103]
["bitfinex","ETHUSD",1720068321191,0.64209919,3235.9,3235.4,1.103]
["bitfinex","ETHUSD",1720068321192,4.24037047,3235.8,3235.4,1.103]
["bitfinex","ETHUSD",1720068321377,1.10736377,3235.7,3235.3,3.0]
["bitfinex","ETHUSD",1720068321585,0.06168468,3235.7,3235.4,1.103]
["bitfinex","ETHUSD",1720068324179,0.06168468,3235.7,3235.3,4.103]
["bitfinex","ETHUSD",1720068325403,0.06168468,3235.7,3235.3,5.131488]
["bitfinex","ETHUSD",1720068325902,0.06168468,3235.7,3235.3,8.222378]
["bitfinex","ETHUSD",1720068327166,3.19492245,3235.8,3235.5,1.103]
["bitfinex","ETHUSD",1720068327367,5.50612775,3235.8,3235.5,1.103]
["bitfinex","ETHUSD",1720068327604,6.14846552,3235.8,3235.5,1.103]
["bitfinex","ETHUSD",1720068328406,5.50612775,3235.8,3235.5,1.103]
["bitfinex","ETHUSD",1720068328712,4.02354798,3235.7,3235.5,1.103]
["bitfinex","ETHUSD",1720068328870,4.02336807,3235.7,3235.5,1.103]
["bitfinex","ETHUSD",1720068329194,2.95335071,3235.7,3235.5,1.103]
["bitfinex","ETHUSD",1720068329395,3.13323777,3235.8,3235.5,1.103]
["bitfinex","ETHUSD",1720068329396,1.07000181,3235.6,3235.5,1.103]
["bitfinex","ETHUSD",1720068331000,2.95346929,3235.6,3235.5,1.103]
["bitfinex","ETHUSD",1720068331165,4.0234711,3235.6,3235.5,10.6289578]
["bitfinex","ETHUSD",1720068331370,2.95346929,3235.9,3235.5,10.5382478]
["bitfinex","ETHUSD",1720068331569,2.95346929,3236.0,3235.9,3.09033]
["bitfinex","ETHUSD",1720068331816,0.64233777,3236.3,3235.9,3.09033]
["bitfinex","ETHUSD",1720068332107,1.06982405,3236.2,3235.8,3.09042]
["bitfinex","ETHUSD",1720068332267,1.06982405,3236.2,3235.5,5.293]
["bitfinex","ETHUSD",1720068332268,2.95383468,3235.9,3235.7,4.19351]
["bitfinex","ETHUSD",1720068332599,4.02365873,3235.8,3235.7,4.19351]
["bitfinex","ETHUSD",1720068332803,1.06982405,3235.8,3235.7,4.19351]
["bitfinex","ETHUSD",1720068333005,1.06982405,3235.9,3235.7,4.19351]
["bitfinex","ETHUSD",1720068333906,1.06982405,3235.9,3235.7,7.28396]
["bitfinex","ETHUSD",1720068334097,1.06982405,3235.9,3235.7,4.19345]
["bitfinex","ETHUSD",1720068334784,1.06982405,3235.9,3235.7,4.19344]
["bitfinex","ETHUSD",1720068334979,2.95311191,3235.8,3235.7,4.19344]
["bitfinex","ETHUSD",1720068335182,4.02302954,3235.8,3235.7,4.19344]
["bitfinex","ETHUSD",1720068336002,6.97614046,3235.8,3235.7,4.19344]
["bitfinex","ETHUSD",1720068336273,4.02302954,3235.8,3235.7,4.19344]
["bitfinex","ETHUSD",1720068336476,4.02304076,3235.8,3235.7,4.19344]
["bitfinex","ETHUSD",1720068337172,4.02304076,3235.8,3235.7,5.451151]
["bitfinex","ETHUSD",1720068337407,6.9760999,3235.8,3235.7,5.451151]
["bitfinex","ETHUSD",1720068338110,2.95311191,3235.8,3235.7,8.541671]
["bitfinex","ETHUSD",1720068338407,1.35744584,3235.8,3235.7,13.970171]
["bitfinex","ETHUSD",1720068339275,0.28484584,3235.8,3235.7,17.060691]
["bitfinex","ETHUSD",1720068340392,3.24487866,3236.4,3236.3,3.08994]
["bitfinex","ETHUSD",1720068340575,1.6893359,3236.4,3236.3,4.19294]
["bitfinex","ETHUSD",1720068341114,0.64233777,3236.4,3236.3,4.19294]
["bitfinex","ETHUSD",1720068341296,0.64309226,3236.4,3236.3,4.19294]
["bitfinex","ETHUSD",1720068341499,1.04421665,3236.4,3236.3,4.19294]
["bitfinex","ETHUSD",1720068342377,2.00885504,3236.4,3236.3,4.19294]
["bitfinex","ETHUSD",1720068342579,0.96463839,3236.4,3236.3,4.19294]
["bitfinex","ETHUSD",1720068343124,2.00885504,3236.4,3236.3,4.19294]
["bitfinex","ETHUSD",1720068343479,3.61484153,3236.5,3236.3,4.19294]
["bitfinex","ETHUSD",1720068343887,0.96595424,3236.4,3236.3,4.19294]
["bitfinex","ETHUSD",1720068344115,2.01017089,3236.4,3236.3,4.19294]
["bitfinex","ETHUSD",1720068344375,2.01158141,3236.4,3236.3,4.19294]
["bitfinex","ETHUSD",1720068344595,2.33182539,3236.4,3236.3,4.19294]
["bitfinex","ETHUSD",1720068345678,2.01260821,3236.4,3236.3,9.989574]
["bitfinex","ETHUSD",1720068345919,1.69030356,3236.4,3236.3,12.989574]
["bitfinex","ETHUSD",1720068346079,4.5637034,3236.9,3236.3,5.706694]
["bitfinex","ETHUSD",1720068346080,0.64466269,3236.6,3236.3,5.706694]
["bitfinex","ETHUSD",1720068346280,0.64466269,3236.5,3236.4,10.2827]
["bitfinex","ETHUSD",1720068346480,2.01331911,3236.6,3236.5,3.08975]
["bitfinex","ETHUSD",1720068346715,2.01331911,3236.6,3236.5,6.1795]
["bitfinex","ETHUSD",1720068347082,2.01331911,3236.6,3236.5,3.08975]
["bitfinex","ETHUSD",1720068347284,3.61790623,3236.6,3236.4,3.0]
["bitfinex","ETHUSD",1720068347484,2.33138499,3236.5,3236.4,6.08985]
["bitfinex","ETHUSD",1720068348501,1.04622698,3236.5,3236.4,7.19285]
["bitfinex","ETHUSD",1720068348700,0.64428918,3236.5,3236.4,8.468868]
["bitfinex","ETHUSD",1720068349016,0.64428918,3236.6,3236.5,6.1795]
["bitfinex","ETHUSD",1720068349420,0.64428918,3236.7,3236.6,3.08966]
["bitfinex","ETHUSD",1720068349619,1.04598918,3236.7,3236.6,4.19266]
["bitfinex","ETHUSD",1720068349810,0.6442503,3236.7,3236.6,1.103]
["bitfinex","ETHUSD",1720068350120,1.04598918,3236.7,3236.6,1.103]
["bitfinex","ETHUSD",1720068350315,0.64401014,3236.7,3236.6,4.19266]
["bitfinex","ETHUSD",1720068350542,2.60254089,3237.0,3236.7,3.08956]
["bitfinex","ETHUSD",1720068350696,0.96601218,3236.8,3236.7,3.08956]
["bitfinex","ETHUSD",1720068351029,2.01160209,3236.8,3236.7,4.19256]
["bitfinex","ETHUSD",1720068351196,1.04558991,3236.8,3236.7,4.19256]
["bitfinex","ETHUSD",1720068351516,1.68951882,3236.8,3236.7,8.010351]
["bitfinex","ETHUSD",1720068351717,0.64392891,3236.9,3236.8,8.55364]
["bitfinex","ETHUSD",1720068351899,1.68934298,3236.9,3236.8,8.55364]
["bitfinex","ETHUSD",1720068352294,1.04541407,3236.9,3236.8,8.55364]
["bitfinex","ETHUSD",1720068352500,1.04541407,3236.9,3236.8,9.7461271]
["bitfinex","ETHUSD",1720068353416,0.64392891,3237.0,3236.9,6.17874]
["bitfinex","ETHUSD",1720068353642,0.64392891,3237.2,3237.1,6.17836]
["bitfinex","ETHUSD",1720068353799,0.96601218,3237.3,3237.2,3.08908]
["bitfinex","ETHUSD",1720068353800,0.64392891,3237.3,3237.2,3.08908]
["bitfinex","ETHUSD",1720068354006,0.64392891,3237.4,3237.3,3.08899]
["bitfinex","ETHUSD",1720068354190,1.68886133,3237.4,3237.3,3.08899]
["bitfinex","ETHUSD",1720068354389,1.04493242,3237.4,3237.3,3.08899]
["bitfinex","ETHUSD",1720068354622,3.2464698,3237.5,3237.3,3.08899]
["bitfinex","ETHUSD",1720068354997,3.2464698,3237.5,3237.4,3.08889]
["bitfinex","ETHUSD",1720068355337,2.60254089,3237.5,3237.4,3.08889]
["bitfinex","ETHUSD",1720068356218,2.60254089,3237.5,3237.4,6.795562]
["bitfinex","ETHUSD",1720068356401,2.60254089,3237.5,3237.4,9.795562]
["bitfinex","ETHUSD",1720068357799,0.64392891,3238.1,3237.8,3.08844]
["bitfinex","ETHUSD",1720068358315,0.70561359,3238.2,3237.8,3.08844]
["bitfinex","ETHUSD",1720068358494,1.68659014,3238.1,3237.8,3.08844]
["bitfinex","ETHUSD",1720068358694,0.64392891,3238.1,3237.8,3.08844]
["bitfinex","ETHUSD",1720068359094,1.10785617,3238.2,3237.8,3.08844]
["bitfinex","ETHUSD",1720068359329,1.04258209,3238.1,3237.8,3.08844]
["bitfinex","ETHUSD",1720068359531,1.10785617,3238.2,3237.8,3.08844]
["bitfinex","ETHUSD",1720068359735,1.68612501,3238.1,3237.8,3.08844]
["bitfinex","ETHUSD",1720068360031,1.10601543,3238.2,3237.8,3.08844]
["bitfinex","ETHUSD",1720068360237,1.0421885,3238.1,3237.8,3.08844]
["bitfinex","ETHUSD",1720068360539,1.10601543,3238.2,3237.8,3.08844]
["bitfinex","ETHUSD",1720068360695,1.04215531,3238.1,3237.8,3.08844]
["bitfinex","ETHUSD",1720068360902,0.70377285,3238.2,3237.8,3.08844]
["bitfinex","ETHUSD",1720068361098,0.64208817,3238.2,3237.8,3.08844]
["bitfinex","ETHUSD",1720068361339,0.64208817,3238.3,3238.0,3.0883]
["bitfinex","ETHUSD",1720068361795,0.06168468,3238.4,3238.0,3.0883]
["bitfinex","ETHUSD",1720068361796,0.70377285,3238.4,3238.0,3.0883]
["bitfinex","ETHUSD",1720068361991,1.04182051,3238.3,3238.0,3.0883]
["bitfinex","ETHUSD",1720068362247,0.70377285,3238.4,3238.0,3.0883]
["bitfinex","ETHUSD",1720068362430,1.04179644,3238.3,3238.0,3.0883]
["bitfinex","ETHUSD",1720068362747,0.70352599,3238.4,3238.0,3.0883]
["bitfinex","ETHUSD",1720068362901,0.06168468,3238.3,3238.0,3.0883]
["bitfinex","ETHUSD",1720068363303,0.06168468,3238.3,3237.8,3.08844]
["bitfinex","ETHUSD",1720068363603,0.06168468,3238.3,3237.6,3.08864]
["bitfinex","ETHUSD",1720068363823,0.70337974,3238.3,3237.8,3.08845]
["bitfinex","ETHUSD",1720068364168,0.06168468,3238.2,3237.8,3.08845]
["bitfinex","ETHUSD",1720068364698,0.06168468,3238.2,3237.6,3.08861]
["bitfinex","ETHUSD",1720068364945,0.06168468,3238.3,3237.7,3.08854]
["bitfinex","ETHUSD",1720068366153,0.64121391,3238.4,3237.7,3.08854]
["bitfinex","ETHUSD",1720068366437,0.06168468,3238.3,3237.7,3.08854]
["bitfinex","ETHUSD",1720068369499,5.47332468,3238.2,3237.4,3.0]
["bitfinex","ETHUSD",1720068369806,2.3235,3237.9,3237.0,3.0892]
["bitfinex","ETHUSD",1720068370005,0.96233515,3237.8,3237.0,3.0892]
["bitfinex","ETHUSD",1720068370223,0.06168468,3237.7,3237.1,3.08916]
["bitfinex","ETHUSD",1720068370829,0.06168468,3237.7,3237.2,3.08907]
["bitfinex","ETHUSD",1720068371229,0.06168468,3237.8,3237.2,3.08907]
["bitfinex","ETHUSD",1720068372237,3.15035468,3237.7,3236.9,3.0]
["bitfinex","ETHUSD",1720068372433,6.74500069,3237.7,3236.5,2.643]
["bitfinex","ETHUSD",1720068372653,7.11197953,3237.6,3236.8,3.08947]
["bitfinex","ETHUSD",1720068372833,0.06168468,3237.5,3236.8,3.08947]
["bitfinex","ETHUSD",1720068373139,0.06168468,3237.5,3236.9,3.0]
["bitfinex","ETHUSD",1720068373821,3.42406703,3237.4,3236.6,3.08958]
["bitfinex","ETHUSD",1720068374024,0.06168468,3237.3,3236.6,3.08958]
["bitfinex","ETHUSD",1720068374429,4.08504333,3237.3,3236.6,3.08957]
["bitfinex","ETHUSD",1720068374736,0.06168468,3237.2,3236.6,3.08957]
["bitfinex","ETHUSD",1720068375259,0.06168468,3237.2,3236.7,3.0]
["bitfinex","ETHUSD",1720068375443,3.014776,3237.2,3236.7,3.0]
["bitfinex","ETHUSD",1720068375631,3.65604116,3237.3,3236.7,6.08954]
["bitfinex","ETHUSD",1720068375965,0.06168468,3237.3,3236.8,3.08946]
["bitfinex","ETHUSD",1720068377207,5.76474547,3237.3,3236.8,3.08946]
["bitfinex","ETHUSD",1720068377542,3.65598974,3237.3,3236.7,3.917911]
["bitfinex","ETHUSD",1720068377710,2.75006198,3237.2,3236.7,3.917911]
["bitfinex","ETHUSD",1720068378061,0.64126516,3237.2,3236.7,3.917911]
["bitfinex","ETHUSD",1720068378612,1.6874872,3237.2,3236.7,3.917911]
["bitfinex","ETHUSD",1720068378837,1.6874872,3237.2,3236.7,7.007461]
["bitfinex","ETHUSD",1720068379211,0.64126516,3237.2,3236.7,7.007461]
["bitfinex","ETHUSD",1720068379410,3.65592506,3237.3,3236.8,1.0097031]
["bitfinex","ETHUSD",1720068379610,1.04651949,3237.2,3236.8,1.0097031]
["bitfinex","ETHUSD",1720068379831,3.65592506,3237.3,3236.8,1.0097031]
["bitfinex","ETHUSD",1720068380035,1.68778757,3237.2,3236.7,6.08955]
["bitfinex","ETHUSD",1720068380217,0.64126516,3237.2,3236.7,6.08955]
["bitfinex","ETHUSD",1720068380443,1.68796757,3237.2,3236.7,6.08955]
["bitfinex","ETHUSD",1720068381119,0.64126516,3237.2,3236.7,6.08955]
["bitfinex","ETHUSD",1720068381322,0.64126516,3237.1,3236.7,6.08955]
["bitfinex","ETHUSD",1720068381539,0.64126516,3237.1,3236.7,7.007477]
["bitfinex","ETHUSD",1720068383631,1.68859895,3237.0,3236.7,7.007477]
["bitfinex","ETHUSD",1720068383833,0.64126516,3237.1,3236.7,7.007477]
["bitfinex","ETHUSD",1720068384428,1.69041841,3237.0,3236.7,7.007477]
["bitfinex","ETHUSD",1720068384650,0.64266205,3237.0,3236.7,7.007477]
["bitfinex","ETHUSD",1720068384814,0.64266205,3237.0,3236.8,0.7007477]
["bitfinex","ETHUSD",1720068385013,0.64266205,3237.0,3236.8,3.7902077]
["bitfinex","ETHUSD",1720068386043,0.70434673,3237.0,3236.7,3.917927]
["bitfinex","ETHUSD",1720068386241,0.70434673,3237.0,3236.7,3.0]
["bitfinex","ETHUSD",1720068386543,1.69071647,3236.9,3236.7,3.0]
["bitfinex","ETHUSD",1720068386749,1.04805442,3236.8,3236.7,3.0]
["bitfinex","ETHUSD",1720068386928,1.04805442,3236.8,3236.7,6.08956]
["bitfinex","ETHUSD",1720068387132,0.64266205,3236.9,3236.7,6.08956]
["bitfinex","ETHUSD",1720068387536,0.64288309,3236.9,3236.7,6.08956]
["bitfinex","ETHUSD",1720068387851,0.64288309,3236.9,3236.7,7.007489]
["bitfinex","ETHUSD",1720068388224,1.04865058,3236.8,3236.7,7.007489]
["bitfinex","ETHUSD",1720068388450,0.64288309,3236.9,3236.7,7.007489]
["bitfinex","ETHUSD",1720068389425,1.0487571,3236.8,3236.7,7.007489]
["bitfinex","ETHUSD",1720068389626,0.64288309,3236.9,3236.7,7.007489]
["bitfinex","ETHUSD",1720068390155,0.64288309,3236.9,3236.8,3.08947]
["bitfinex","ETHUSD",1720068390365,0.64288309,3237.0,3236.9,3.08937]
["bitfinex","ETHUSD",1720068390726,1.69171645,3237.0,3236.9,3.08937]
["bitfinex","ETHUSD",1720068391155,1.04883336,3237.0,3236.9,3.08937]
["bitfinex","ETHUSD",1720068391369,0.64288309,3237.1,3237.0,3.08928]
["bitfinex","ETHUSD",1720068391662,1.04899009,3237.1,3237.0,3.08928]
["bitfinex","ETHUSD",1720068391819,2.01331472,3237.1,3237.0,3.08928]
["bitfinex","ETHUSD",1720068392027,1.04899009,3237.1,3237.0,3.08928]
["bitfinex","ETHUSD",1720068393571,0.96432463,3237.2,3237.0,3.08928]
["bitfinex","ETHUSD",1720068393867,0.96432463,3237.2,3237.0,4.19028]
["bitfinex","ETHUSD",1720068394075,2.013381,3237.2,3237.0,4.19028]
["bitfinex","ETHUSD",1720068394364,2.013381,3237.1,3237.0,4.19028]
["bitfinex","ETHUSD",1720068395067,0.96432463,3237.1,3237.0,4.19028]
["bitfinex","ETHUSD",1720068395367,2.013381,3237.1,3237.0,4.19028]
["bitfinex","ETHUSD",1720068395568,0.96432463,3237.1,3237.0,4.19028]
["bitfinex","ETHUSD",1720068395726,2.013381,3237.1,3237.0,4.19028]
["bitfinex","ETHUSD",1720068395927,0.96432463,3237.1,3237.0,4.19028]
["bitfinex","ETHUSD",1720068396168,2.013381,3237.1,3237.0,4.19028]
["bitfinex","ETHUSD",1720068396736,2.01345206,3237.1,3237.0,4.19028]
["bitfinex","ETHUSD",1720068398537,3.08296438,3237.1,3237.0,4.19028]
["bitfinex","ETHUSD",1720068398754,6.03611314,3237.1,3237.0,4.19028]
["bitfinex","ETHUSD",1720068398957,2.01345206,3237.1,3237.0,5.09630507]
["bitfinex","ETHUSD",1720068399130,1.04912743,3237.1,3237.0,5.09630507]
["bitfinex","ETHUSD",1720068399531,5.07175258,3237.1,3237.0,5.09630507]
["bitfinex","ETHUSD",1720068399998,0.96432463,3237.2,3237.1,3.08918]
["bitfinex","ETHUSD",1720068400581,3.41153688,3237.2,3237.1,3.08918]
["bitfinex","ETHUSD",1720068400751,2.03468087,3237.2,3237.1,3.08918]
["bitfinex","ETHUSD",1720068400939,3.08400045,3237.2,3237.1,3.08918]
["bitfinex","ETHUSD",1720068402536,6.03634769,3237.2,3237.1,4.01570969]
["bitfinex","ETHUSD",1720068402736,5.07114793,3237.2,3237.1,4.01570969]
["bitfinex","ETHUSD",1720068402937,4.00149133,3237.2,3237.1,4.01570969]
["bitfinex","ETHUSD",1720068403184,5.07089811,3237.2,3237.1,4.01570969]
["bitfinex","ETHUSD",1720068403363,5.07090031,3237.2,3237.1,4.01570969]
["bitfinex","ETHUSD",1720068403865,6.03610007,3237.2,3237.1,4.01570969]
["bitfinex","ETHUSD",1720068405704,6.03625265,3237.2,3237.1,4.01570969]
["bitfinex","ETHUSD",1720068406105,0.9653702,3237.2,3237.1,4.01570969]
["bitfinex","ETHUSD",1720068406400,3.91769218,3237.2,3237.1,4.01570969]
["bitfinex","ETHUSD",1720068406574,6.03664175,3237.2,3237.1,4.01570969]
["bitfinex","ETHUSD",1720068407073,4.69242814,3237.2,3237.0,5.09626507]
["bitfinex","ETHUSD",1720068407322,6.03667228,3237.1,3237.0,4.19024]
["bitfinex","ETHUSD",1720068407715,6.3590217,3237.1,3237.0,4.19024]
["bitfinex","ETHUSD",1720068408009,6.3590217,3237.1,3237.0,1.101]
["bitfinex","ETHUSD",1720068408519,3.40669609,3237.1,3237.0,1.101]
["bitfinex","ETHUSD",1720068408684,6.35901832,3237.1,3237.0,1.101]
["bitfinex","ETHUSD",1720068409218,1.28774652,3237.1,3237.0,1.101]
["bitfinex","ETHUSD",1720068409423,6.35752281,3237.1,3237.0,1.101]
["bitfinex","ETHUSD",1720068409714,7.64526933,3237.1,3237.0,1.101]
["bitfinex","ETHUSD",1720068411325,7.64526933,3237.1,3237.0,4.19028]
["bitfinex","ETHUSD",1720068412492,6.57637185,3237.1,3237.0,4.19028]
["bitfinex","ETHUSD",1720068412710,7.64586394,3237.1,3237.0,4.19028]
["bitfinex","ETHUSD",1720068412906,3.62427414,3237.1,3237.0,4.19028]
["bitfinex","ETHUSD",1720068413112,7.64582846,3237.1,3237.0,4.19028]
["bitfinex","ETHUSD",1720068413478,6.36006228,3237.1,3237.0,4.19028]
["bitfinex","ETHUSD",1720068414719,9.31847881,3237.1,3237.0,4.19028]
["bitfinex","ETHUSD",1720068415512,1.28774652,3237.1,3237.0,4.19028]
["bitfinex","ETHUSD",1720068415710,5.61389275,3237.1,3237.0,4.19028]
["bitfinex","ETHUSD",1720068415917,7.70685497,3237.1,3237.0,4.19028]
["bitfinex","ETHUSD",1720068416221,9.31869115,3237.1,3237.0,4.19028]
["bitfinex","ETHUSD",1720068416599,7.70685497,3237.1,3237.0,4.19028]
["bitfinex","ETHUSD",1720068418838,7.70701691,3237.1,3237.0,4.19028]
["bitfinex","ETHUSD",1720068419532,4.75636434,3237.1,3237.0,4.19028]
["bitfinex","ETHUSD",1720068420033,7.70702919,3237.1,3237.0,4.19028]
["bitfinex","ETHUSD",1720068420529,4.75636434,3237.1,3237.0,4.19028]
["bitfinex","ETHUSD",1720068421054,2.33931513,3237.1,3237.0,4.19028]
["bitfinex","ETHUSD",1720068421257,8.03294465,3237.1,3237.0,4.918239]
["bitfinex","ETHUSD",1720068421411,9.32069117,3237.1,3237.0,4.918239]
["bitfinex","ETHUSD",1720068423203,9.32064893,3237.1,3237.0,4.918239]
["bitfinex","ETHUSD",1720068424153,1.28774652,3237.1,3237.0,4.918239]
["bitfinex","ETHUSD",1720068424405,8.03259195,3237.1,3237.0,4.918239]
["bitfinex","ETHUSD",1720068424573,7.97282394,3237.1,3237.0,4.918239]
["bitfinex","ETHUSD",1720068424849,6.36853958,3237.1,3237.0,4.918239]
["bitfinex","ETHUSD",1720068425414,9.31927001,3237.1,3237.0,4.918239]
["bitfinex","ETHUSD",1720068427364,4.75647559,3237.1,3237.0,3.08928]
["bitfinex","ETHUSD",1720068427716,7.7073607,3237.1,3237.0,3.08928]
["bitfinex","ETHUSD",1720068427962,9.31963195,3237.1,3237.0,3.08928]
["bitfinex","ETHUSD",1720068428374,7.7073607,3237.1,3237.0,3.08928]
["bitfinex","ETHUSD",1720068429937,9.31971064,3237.1,3237.0,3.08928]
["bitfinex","ETHUSD",1720068430476,3.95241456,3237.1,3237.0,3.08928]
["bitfinex","ETHUSD",1720068430692,6.96374898,3237.1,3237.0,3.08928]
["bitfinex","ETHUSD",1720068430891,9.32096233,3237.1,3237.0,3.08928]
["bitfinex","ETHUSD",1720068431859,2.33967038,3237.1,3237.0,9.381719]
["bitfinex","ETHUSD",1720068432169,2.02015968,3237.1,3237.0,12.381719]
["bitfinex","ETHUSD",1720068432748,2.02015968,3237.1,3237.0,15.470999]
["bitfinex","ETHUSD",1720068433095,0.64542611,3237.2,3237.1,6.17836]
["bitfinex","ETHUSD",1720068433393,0.89522529,3237.2,3237.1,12.84374]
["bitfinex","ETHUSD",1720068433556,0.96823582,3237.4,3237.3,6.17798]
["bitfinex","ETHUSD",1720068433762,0.96823582,3237.4,3237.3,10.27898]
["bitfinex","ETHUSD",1720068433959,0.96823582,3237.4,3237.3,12.163316]
["bitfinex","ETHUSD",1720068435269,1.29095159,3237.5,3237.4,3.08889]
["bitfinex","ETHUSD",1720068435470,2.5136629,3237.5,3237.4,6.08889]
["bitfinex","ETHUSD",1720068435896,1.22271131,3237.5,3237.4,6.08889]
["bitfinex","ETHUSD",1720068436099,2.5136629,3237.5,3237.4,6.08889]
["bitfinex","ETHUSD",1720068436304,2.5136629,3237.5,3236.6,3.08964]
["bitfinex","ETHUSD",1720068436305,2.2713,3237.4,3236.6,3.08964]
["bitfinex","ETHUSD",1720068436517,2.2713,3237.4,3236.4,0.05379556]
["bitfinex","ETHUSD",1720068436518,3.23866412,3236.8,3236.4,0.05379556]
["bitfinex","ETHUSD",1720068436735,0.06168468,3236.7,3236.1,4.19113]
["bitfinex","ETHUSD",1720068436922,0.96716452,3236.2,3236.1,4.19113]
["bitfinex","ETHUSD",1720068437204,0.96714664,3236.2,3236.1,4.919273]
["bitfinex","ETHUSD",1720068437912,0.96714664,3236.3,3236.1,7.919273]
["bitfinex","ETHUSD",1720068438058,0.96714664,3236.3,3236.2,4.19104]
["bitfinex","ETHUSD",1720068438258,0.96714664,3236.4,3236.3,3.08994]
["bitfinex","ETHUSD",1720068438486,0.96714664,3236.5,3236.4,3.08985]
["bitfinex","ETHUSD",1720068438662,0.96714664,3236.5,3236.4,4.19085]
["bitfinex","ETHUSD",1720068438876,2.54722256,3236.6,3236.4,4.19085]
["bitfinex","ETHUSD",1720068439191,1.25769371,3236.5,3236.4,4.19085]
["bitfinex","ETHUSD",1720068439360,0.96688921,3236.5,3236.4,7.19085]
["bitfinex","ETHUSD",1720068442868,0.96682316,3236.5,3236.4,7.19085]
["bitfinex","ETHUSD",1720068444398,0.96682316,3236.6,3236.4,7.19085]
["bitfinex","ETHUSD",1720068446005,0.9666507,3236.6,3236.4,7.19085]
["bitfinex","ETHUSD",1720068446333,0.9666507,3236.5,3236.4,7.19085]
["bitfinex","ETHUSD",1720068446834,0.9666507,3236.6,3236.4,7.19085]
["bitfinex","ETHUSD",1720068449737,0.9666507,3236.6,3236.5,3.08975]
["bitfinex","ETHUSD",1720068450646,2.54592271,3236.7,3236.4,3.0]
["bitfinex","ETHUSD",1720068450818,4.82072271,3236.6,3236.4,3.0]
["bitfinex","ETHUSD",1720068451130,1.25705511,3236.5,3236.4,3.0]
["bitfinex","ETHUSD",1720068452433,0.96625128,3236.5,3236.4,3.0]
["bitfinex","ETHUSD",1720068455408,0.96625128,3236.5,3236.4,6.08985]
["bitfinex","ETHUSD",1720068455409,0.96639786,3236.5,3236.4,6.08985]
["bitfinex","ETHUSD",1720068457242,2.2848,3236.4,3235.5,5.44046]
["bitfinex","ETHUSD",1720068457442,2.2848,3236.4,3235.8,3.09035]
["bitfinex","ETHUSD",1720068457443,0.64405109,3236.0,3235.8,3.09035]
["bitfinex","ETHUSD",1720068457647,0.96607664,3236.1,3235.9,3.0]
["bitfinex","ETHUSD",1720068458660,1.69805946,3236.0,3235.9,3.0]
["bitfinex","ETHUSD",1720068458865,1.05414105,3236.0,3235.9,3.0]
["bitfinex","ETHUSD",1720068459049,1.05414105,3236.0,3235.8,3.0]
["bitfinex","ETHUSD",1720068459249,0.96607664,3236.1,3235.8,3.0]
["bitfinex","ETHUSD",1720068459250,1.69801509,3235.9,3235.8,3.0]
["bitfinex","ETHUSD",1720068459425,1.05414105,3235.9,3235.8,3.0]
["bitfinex","ETHUSD",1720068460344,0.64387404,3236.0,3235.8,3.0]
["bitfinex","ETHUSD",1720068462052,0.64356166,3236.0,3235.8,3.0]
["bitfinex","ETHUSD",1720068463130,0.64356166,3236.0,3235.9,1.101]
["bitfinex","ETHUSD",1720068463463,0.64356166,3236.1,3235.9,1.101]
["bitfinex","ETHUSD",1720068466136,0.70524634,3236.2,3235.9,4.19132]
["bitfinex","ETHUSD",1720068466441,4.72917943,3236.2,3236.0,3.0]
["bitfinex","ETHUSD",1720068466763,1.05301647,3236.1,3236.0,3.0]
["bitfinex","ETHUSD",1720068467784,0.06168468,3236.2,3236.0,3.0]
["bitfinex","ETHUSD",1720068467925,3.59748839,3236.2,3236.0,3.0]
["bitfinex","ETHUSD",1720068468389,2.76621829,3236.1,3236.0,3.0]
["bitfinex","ETHUSD",1720068469660,1.05300522,3236.1,3236.0,3.0]
["bitfinex","ETHUSD",1720068470359,2.7662028,3236.1,3236.0,3.0]
["bitfinex","ETHUSD",1720068471085,3.01582102,3236.2,3236.1,3.09013]
["bitfinex","ETHUSD",1720068471086,0.64335205,3236.2,3236.1,3.09013]
["bitfinex","ETHUSD",1720068471225,2.12279776,3236.2,3236.1,4.19113]
["bitfinex","ETHUSD",1720068471565,2.76614672,3236.2,3236.1,4.19113]
["bitfinex","ETHUSD",1720068471764,1.69635702,3236.2,3236.1,4.19113]
["bitfinex","ETHUSD",1720068472875,1.05300497,3236.2,3236.1,4.19113]
["bitfinex","ETHUSD",1720068474167,0.64341275,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1720068474369,4.64803333,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1720068474663,5.71776254,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1720068476566,5.07433747,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1720068477232,1.05050419,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1720068477439,4.00468043,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1720068477655,5.07458673,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1720068478484,2.12038101,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1720068479334,3.08551862,3236.3,3236.2,7.208196]
["bitfinex","ETHUSD",1720068479561,5.0753386,3236.3,3236.2,7.208196]
["bitfinex","ETHUSD",1720068480144,2.76503614,3236.3,3236.2,7.208196]
["bitfinex","ETHUSD",1720068480333,0.6439764,3236.3,3236.2,12.606996]
["bitfinex","ETHUSD",1720068480584,1.28685015,3236.6,3236.4,6.1797]
["bitfinex","ETHUSD",1720068480585,0.6439764,3236.5,3236.4,6.1797]
["bitfinex","ETHUSD",1720068480739,1.69582876,3236.5,3236.4,10.8043656]
["bitfinex","ETHUSD",1720068481076,0.6439764,3236.5,3236.4,10.8043656]
["bitfinex","ETHUSD",1720068481374,4.97150368,3236.6,3236.5,6.1795]
["bitfinex","ETHUSD",1720068481679,6.04164828,3236.6,3236.5,7.2805]
["bitfinex","ETHUSD",1720068481835,3.08713457,3236.6,3236.5,8.47101656]
["bitfinex","ETHUSD",1720068482031,2.01752654,3236.6,3236.5,8.47101656]
["bitfinex","ETHUSD",1720068482253,1.05238893,3236.6,3236.5,8.47101656]
["bitfinex","ETHUSD",1720068482463,2.01752654,3236.6,3236.5,8.47101656]
["bitfinex","ETHUSD",1720068482667,0.96513761,3236.6,3236.5,8.47101656]
["bitfinex","ETHUSD",1720068482871,4.21497786,3236.9,3236.8,3.08947]
["bitfinex","ETHUSD",1720068483040,8.97654381,3236.9,3236.8,3.08947]
["bitfinex","ETHUSD",1720068485742,8.97654381,3236.9,3236.8,4.918483]
["bitfinex","ETHUSD",1720068485743,5.24164203,3236.9,3236.8,4.918483]
["bitfinex","ETHUSD",1720068486083,10.26106891,3236.9,3236.8,4.19047]
["bitfinex","ETHUSD",1720068486246,3.63435896,3236.9,3236.8,7.27994]
["bitfinex","ETHUSD",1720068486441,7.65946184,3236.9,3236.8,8.244534]
["bitfinex","ETHUSD",1720068486638,4.70390897,3236.9,3236.8,8.244534]
["bitfinex","ETHUSD",1720068486843,3.63435896,3236.9,3236.8,8.244534]
["bitfinex","ETHUSD",1720068488384,3.63435896,3236.9,3236.8,7.27994]
["bitfinex","ETHUSD",1720068488786,1.29143458,3236.9,3236.8,7.27994]
["bitfinex","ETHUSD",1720068489090,2.3442657,3236.9,3236.8,7.27994]
["bitfinex","ETHUSD",1720068489451,1.05283112,3236.9,3236.8,10.27994]
["bitfinex","ETHUSD",1720068489682,0.64490263,3236.9,3236.8,10.27994]
["bitfinex","ETHUSD",1720068489884,1.05283112,3236.9,3236.8,11.544534]
["bitfinex","ETHUSD",1720068490194,0.64490263,3237.0,3236.9,8.49734]
["bitfinex","ETHUSD",1720068490489,1.69752131,3237.0,3236.9,11.49734]
["bitfinex","ETHUSD",1720068490688,0.96743319,3237.2,3237.0,6.17856]
["bitfinex","ETHUSD",1720068490689,0.64490263,3237.1,3237.0,6.17856]
["bitfinex","ETHUSD",1720068490986,1.69729184,3237.1,3237.0,8.9747824]
["bitfinex","ETHUSD",1720068491906,0.64490263,3237.1,3237.0,8.9747824]
["bitfinex","ETHUSD",1720068492064,0.64490263,3237.2,3237.1,6.17836]
["bitfinex","ETHUSD",1720068492268,1.6970944,3237.2,3237.1,4.42931824]
["bitfinex","ETHUSD",1720068492471,0.64490263,3237.4,3237.2,3.08908]
["bitfinex","ETHUSD",1720068492794,0.64490263,3237.4,3237.2,4.19008]
["bitfinex","ETHUSD",1720068493457,0.64490263,3237.4,3237.3,6.17798]
["bitfinex","ETHUSD",1720068493653,0.64490263,3237.5,3237.4,3.08889]
["bitfinex","ETHUSD",1720068493853,1.69644072,3237.5,3237.4,3.08889]
["bitfinex","ETHUSD",1720068494880,1.69644072,3237.5,3237.4,7.27878]
["bitfinex","ETHUSD",1720068495090,0.64490263,3237.5,3237.4,13.352768]
["bitfinex","ETHUSD",1720068495286,0.96743319,3237.9,3237.7,3.08861]
["bitfinex","ETHUSD",1720068495598,0.64413577,3237.9,3237.8,4.18951]
["bitfinex","ETHUSD",1720068495814,0.64413577,3238.0,3237.9,3.08842]
["bitfinex","ETHUSD",1720068496110,0.64413577,3238.1,3238.0,3.08832]
["bitfinex","ETHUSD",1720068496303,1.69496398,3238.2,3238.1,3.08823]
["bitfinex","ETHUSD",1720068496486,1.69465136,3238.2,3238.1,3.08823]
["bitfinex","ETHUSD",1720068496903,1.11245254,3238.2,3237.9,6.08842]
["bitfinex","ETHUSD",1720068497077,0.64356284,3238.1,3238.0,3.08827]
["bitfinex","ETHUSD",1720068497477,1.0502518,3238.1,3238.0,3.08827]
["bitfinex","ETHUSD",1720068497678,0.70524752,3238.2,3238.0,3.08827]
["bitfinex","ETHUSD",1720068497900,0.64356284,3238.2,3238.0,3.08827]
["bitfinex","ETHUSD",1720068498613,1.0495731,3238.1,3238.0,3.08827]
["bitfinex","ETHUSD",1720068498901,0.64356284,3238.2,3238.0,3.08827]
["bitfinex","ETHUSD",1720068499597,3.00526284,3238.3,3238.0,3.08827]
["bitfinex","ETHUSD",1720068499789,1.69253042,3238.2,3238.0,3.08827]
["bitfinex","ETHUSD",1720068499993,0.64356284,3238.2,3238.0,3.08827]
["bitfinex","ETHUSD",1720068500306,3.00526284,3238.3,3238.0,3.08827]
["bitfinex","ETHUSD",1720068501905,2.3617,3238.3,3238.0,3.08827]
["bitfinex","ETHUSD",1720068502202,3.00526284,3238.3,3238.0,3.08827]
["bitfinex","ETHUSD",1720068502380,2.3617,3238.3,3238.0,3.08827]
["bitfinex","ETHUSD",1720068506190,0.06168468,3238.4,3238.0,3.08827]
["bitfinex","ETHUSD",1720068506392,0.06168468,3238.4,3238.1,1.101]
["bitfinex","ETHUSD",1720068510611,4.08743914,3238.4,3238.1,1.101]
["bitfinex","ETHUSD",1720068510919,0.06168468,3238.4,3238.1,1.101]
["bitfinex","ETHUSD",1720068511900,4.08754662,3238.4,3238.1,1.101]
["bitfinex","ETHUSD",1720068512095,2.95670515,3238.4,3238.1,1.101]
["bitfinex","ETHUSD",1720068513279,3.01838983,3238.5,3238.1,1.101]
["bitfinex","ETHUSD",1720068513484,4.02584406,3238.4,3238.1,1.101]
["bitfinex","ETHUSD",1720068513982,2.95676128,3238.4,3238.1,1.101]
["bitfinex","ETHUSD",1720068514534,1.0691472,3238.3,3238.1,1.101]
["bitfinex","ETHUSD",1720068514813,2.95676128,3238.4,3238.1,1.101]
["bitfinex","ETHUSD",1720068515012,1.06915308,3238.3,3238.1,1.101]
["bitfinex","ETHUSD",1720068515314,2.95676128,3238.4,3238.1,4.18922]
["bitfinex","ETHUSD",1720068515495,4.02590156,3238.3,3238.1,4.18922]
["bitfinex","ETHUSD",1720068515693,2.95676128,3238.3,3238.1,4.18922]
["bitfinex","ETHUSD",1720068516715,2.95676128,3238.3,3238.2,3.08813]
["bitfinex","ETHUSD",1720068516916,4.02590156,3238.4,3238.2,3.08813]
["bitfinex","ETHUSD",1720068517150,1.06914028,3238.3,3238.2,3.08813]
["bitfinex","ETHUSD",1720068517415,0.06168468,3238.5,3238.3,3.08804]
["bitfinex","ETHUSD",1720068517614,1.06909987,3238.4,3238.3,3.08804]
["bitfinex","ETHUSD",1720068517815,2.95697851,3238.4,3238.3,7.288765]
["bitfinex","ETHUSD",1720068518113,2.95699492,3238.5,3238.4,6.17588]
["bitfinex","ETHUSD",1720068518325,0.96300358,3239.0,3238.4,4.18894]
["bitfinex","ETHUSD",1720068518326,2.95699492,3238.7,3238.4,4.18894]
["bitfinex","ETHUSD",1720068518905,2.95699492,3238.7,3238.6,3.08775]
["bitfinex","ETHUSD",1720068520098,1.06897281,3238.9,3238.6,3.08775]
["bitfinex","ETHUSD",1720068520344,0.06168468,3239.0,3238.6,4.18875]
["bitfinex","ETHUSD",1720068520631,1.06898333,3238.9,3238.6,4.18875]
["bitfinex","ETHUSD",1720068522216,2.95732844,3238.7,3238.6,4.18868]
["bitfinex","ETHUSD",1720068522415,4.02631177,3238.7,3238.6,4.18868]
["bitfinex","ETHUSD",1720068522600,2.9573886,3238.7,3238.6,4.18868]
["bitfinex","ETHUSD",1720068522804,4.02637193,3238.7,3238.6,4.18868]
["bitfinex","ETHUSD",1720068522999,4.02637193,3238.7,3238.6,8.004082]
["bitfinex","ETHUSD",1720068523204,1.06898333,3238.7,3238.6,8.004082]
["bitfinex","ETHUSD",1720068523425,0.64253258,3239.1,3238.9,3.08743]
["bitfinex","ETHUSD",1720068523622,1.06889814,3239.0,3238.9,3.08743]
["bitfinex","ETHUSD",1720068523933,0.64309895,3239.1,3238.9,3.08743]
["bitfinex","ETHUSD",1720068524113,1.06889898,3239.0,3238.9,3.08743]
["bitfinex","ETHUSD",1720068524306,2.76183043,3239.0,3238.9,3.08743]
["bitfinex","ETHUSD",1720068524510,1.06889898,3239.0,3238.9,3.08743]
["bitfinex","ETHUSD",1720068525332,2.76209675,3239.0,3238.9,3.08743]
["bitfinex","ETHUSD",1720068525537,2.1189978,3239.0,3238.9,3.08743]
["bitfinex","ETHUSD",1720068526302,2.76209675,3239.0,3238.9,3.08743]
["bitfinex","ETHUSD",1720068526605,1.04985153,3239.0,3238.9,3.08743]
["bitfinex","ETHUSD",1720068526799,1.71199949,3239.0,3238.9,3.08743]
["bitfinex","ETHUSD",1720068527059,2.76184832,3239.0,3238.9,3.08743]
["bitfinex","ETHUSD",1720068527505,2.76184832,3239.0,3238.8,1.101]
["bitfinex","ETHUSD",1720068527705,1.06890054,3238.9,3238.8,1.101]
["bitfinex","ETHUSD",1720068528243,1.06890054,3238.9,3238.8,4.18856]
["bitfinex","ETHUSD",1720068528654,2.11882863,3238.9,3238.8,4.18856]
["bitfinex","ETHUSD",1720068529147,1.06890054,3238.9,3238.8,4.18856]
["bitfinex","ETHUSD",1720068529334,2.1188375,3238.9,3238.8,4.18856]
["bitfinex","ETHUSD",1720068529515,1.06890054,3238.9,3238.8,4.18856]
["bitfinex","ETHUSD",1720068529728,2.11903664,3238.9,3238.8,4.18856]
["bitfinex","ETHUSD",1720068529928,2.95841424,3238.9,3238.8,4.18856]
["bitfinex","ETHUSD",1720068530137,4.02734068,3238.9,3238.8,4.18856]
["bitfinex","ETHUSD",1720068530440,2.11904375,3238.9,3238.8,4.18856]
["bitfinex","ETHUSD",1720068530629,4.00852068,3238.9,3238.8,4.18856]
["bitfinex","ETHUSD",1720068530849,5.07744712,3238.9,3238.8,4.18856]
["bitfinex","ETHUSD",1720068531629,5.72102138,3238.9,3238.8,4.18856]
["bitfinex","ETHUSD",1720068532856,5.72175265,3238.9,3238.8,4.18856]
["bitfinex","ETHUSD",1720068533463,1.69461777,3238.9,3238.8,3.08756]
["bitfinex","ETHUSD",1720068533671,4.00883533,3238.9,3238.8,4.18856]
["bitfinex","ETHUSD",1720068533896,5.07774522,3238.9,3238.8,4.18856]
["bitfinex","ETHUSD",1720068534533,6.04364176,3238.9,3238.8,4.18856]
["bitfinex","ETHUSD",1720068536032,6.04440791,3238.9,3238.8,4.18856]
["bitfinex","ETHUSD",1720068536469,0.96589654,3239.0,3238.8,4.18856]
["bitfinex","ETHUSD",1720068536641,4.99384407,3238.9,3238.8,4.18856]
["bitfinex","ETHUSD",1720068536986,6.04550982,3238.9,3238.8,4.18856]
["bitfinex","ETHUSD",1720068537635,6.368897,3238.9,3238.8,4.18856]
["bitfinex","ETHUSD",1720068539147,3.63106025,3238.9,3238.8,4.18856]
["bitfinex","ETHUSD",1720068539328,5.37718718,3238.9,3238.1,3.08817]
["bitfinex","ETHUSD",1720068539578,0.64457417,3238.4,3238.3,1.101]
["bitfinex","ETHUSD",1720068539970,1.0517769,3238.4,3238.3,1.101]
["bitfinex","ETHUSD",1720068540447,2.01863815,3238.5,3238.3,1.101]
["bitfinex","ETHUSD",1720068540648,1.0517769,3238.4,3238.3,1.101]
["bitfinex","ETHUSD",1720068540854,1.69669263,3238.4,3238.3,1.101]
["bitfinex","ETHUSD",1720068541058,0.64491573,3238.4,3238.3,1.101]
["bitfinex","ETHUSD",1720068541382,1.69669263,3238.4,3238.3,1.101]
["bitfinex","ETHUSD",1720068541593,0.64495881,3238.4,3238.3,1.101]
["bitfinex","ETHUSD",1720068542112,1.69741014,3238.4,3238.3,1.101]
["bitfinex","ETHUSD",1720068542244,1.05245133,3238.4,3238.3,1.101]
["bitfinex","ETHUSD",1720068542444,2.01988954,3238.5,3238.3,1.101]
["bitfinex","ETHUSD",1720068542697,1.05245133,3238.4,3238.3,1.101]
["bitfinex","ETHUSD",1720068542993,1.05245133,3238.4,3237.7,4.18957]
["bitfinex","ETHUSD",1720068542994,2.4978,3238.3,3237.7,4.18957]
["bitfinex","ETHUSD",1720068543278,0.96717977,3238.0,3237.9,3.08842]
["bitfinex","ETHUSD",1720068543482,6.04594148,3238.0,3237.9,3.08842]
["bitfinex","ETHUSD",1720068543842,6.04594148,3238.0,3237.9,1.101]
["bitfinex","ETHUSD",1720068544041,6.04592259,3238.0,3237.7,4.18953]
["bitfinex","ETHUSD",1720068544377,2.01961221,3237.9,3237.8,6.08851]
["bitfinex","ETHUSD",1720068544544,2.01935147,3237.9,3237.8,6.08851]
["bitfinex","ETHUSD",1720068544881,1.05219059,3237.9,3237.8,6.08851]
["bitfinex","ETHUSD",1720068545503,1.05219059,3237.9,3237.5,5.35936]
["bitfinex","ETHUSD",1720068545504,2.01935147,3237.9,3237.5,2.2706]
["bitfinex","ETHUSD",1720068545657,0.64476365,3237.6,3237.4,3.08886]
["bitfinex","ETHUSD",1720068545863,1.69695424,3237.5,3237.4,3.08886]
["bitfinex","ETHUSD",1720068546179,1.69695424,3237.5,3237.4,4.18986]
["bitfinex","ETHUSD",1720068546357,1.05219059,3237.5,3237.4,4.18986]
["bitfinex","ETHUSD",1720068546673,1.69695424,3237.5,3237.4,4.18986]
["bitfinex","ETHUSD",1720068546973,1.69695424,3237.5,3237.4,8.159281]
["bitfinex","ETHUSD",1720068548159,1.69675995,3237.5,3237.4,8.159281]
["bitfinex","ETHUSD",1720068550053,1.0519963,3237.5,3237.4,8.159281]
["bitfinex","ETHUSD",1720068550716,0.64476365,3237.6,3237.5,3.0888]
["bitfinex","ETHUSD",1720068550889,0.64476365,3237.6,3237.5,6.0888]
["bitfinex","ETHUSD",1720068551448,1.69642002,3237.6,3237.5,6.0888]
["bitfinex","ETHUSD",1720068553778,0.64476365,3237.6,3237.5,6.0888]
["bitfinex","ETHUSD",1720068554283,1.69611486,3237.6,3237.5,6.0888]
["bitfinex","ETHUSD",1720068555394,1.05135121,3237.6,3237.5,6.0888]
["bitfinex","ETHUSD",1720068555595,1.69611486,3237.6,3237.5,3.0]
["bitfinex","ETHUSD",1720068556700,1.69611486,3237.6,3237.5,6.0888]
["bitfinex","ETHUSD",1720068557069,1.69484899,3237.6,3237.5,6.0888]
["bitfinex","ETHUSD",1720068557267,1.69481786,3237.6,3237.5,6.0888]
["bitfinex","ETHUSD",1720068557564,1.69472417,3237.6,3237.5,6.0888]
["bitfinex","ETHUSD",1720068558203,1.69472417,3237.6,3237.5,3.0]
["bitfinex","ETHUSD",1720068558501,1.69467924,3237.6,3237.3,6.08899]
["bitfinex","ETHUSD",1720068558665,1.05090953,3237.5,3237.3,6.08899]
["bitfinex","ETHUSD",1720068558863,0.64376971,3237.6,3237.3,6.08899]
["bitfinex","ETHUSD",1720068559096,1.05058933,3237.5,3237.3,6.08899]
["bitfinex","ETHUSD",1720068559286,0.64376971,3237.6,3237.3,6.08899]
["bitfinex","ETHUSD",1720068559487,1.05044473,3237.5,3237.3,6.08899]
["bitfinex","ETHUSD",1720068559689,0.64376971,3237.6,3237.3,6.08899]
["bitfinex","ETHUSD",1720068560001,1.05038069,3237.5,3237.3,6.08899]
["bitfinex","ETHUSD",1720068560205,0.64361747,3237.5,3237.3,6.08899]
["bitfinex","ETHUSD",1720068560408,0.64361747,3237.5,3237.3,3.0]
["bitfinex","ETHUSD",1720068560716,0.64353195,3237.5,3237.3,3.0]
["bitfinex","ETHUSD",1720068561375,0.64353195,3237.5,3237.3,6.08899]
["bitfinex","ETHUSD",1720068563477,0.64353195,3237.6,3237.3,6.08899]
["bitfinex","ETHUSD",1720068563896,1.04967365,3237.5,3237.3,6.08899]
["bitfinex","ETHUSD",1720068564098,0.64353195,3237.6,3237.3,6.08899]
["bitfinex","ETHUSD",1720068565301,0.64353195,3237.6,3237.4,1.101]
["bitfinex","ETHUSD",1720068565502,0.64353195,3237.7,3237.4,1.101]
["bitfinex","ETHUSD",1720068565829,1.04952514,3237.6,3237.4,1.101]
["bitfinex","ETHUSD",1720068566020,0.64353195,3237.7,3237.4,1.101]
["bitfinex","ETHUSD",1720068566325,1.04951538,3237.6,3237.4,1.101]
["bitfinex","ETHUSD",1720068566526,0.64308872,3237.7,3237.4,1.101]
["bitfinex","ETHUSD",1720068566743,1.0494656,3237.6,3237.4,1.101]
["bitfinex","ETHUSD",1720068567030,0.64308872,3237.7,3237.4,1.101]
["bitfinex","ETHUSD",1720068567233,1.04946201,3237.6,3237.4,4.18987]
["bitfinex","ETHUSD",1720068567477,3.59867445,3237.7,3237.4,4.18987]
["bitfinex","ETHUSD",1720068567739,1.04943513,3237.6,3237.4,4.18987]
["bitfinex","ETHUSD",1720068568045,3.59867445,3237.7,3237.4,4.18987]
["bitfinex","ETHUSD",1720068568193,1.049433,3237.6,3237.4,4.18987]
["bitfinex","ETHUSD",1720068568396,3.59867445,3237.7,3237.4,4.18987]
["bitfinex","ETHUSD",1720068569630,0.64308872,3237.7,3237.4,4.18987]
["bitfinex","ETHUSD",1720068569932,4.02493736,3237.6,3237.4,4.18987]
["bitfinex","ETHUSD",1720068570136,2.95557424,3237.6,3237.4,4.18987]
["bitfinex","ETHUSD",1720068570347,5.07443748,3237.5,3237.4,3.08887]
["bitfinex","ETHUSD",1720068570507,5.7175262,3237.5,3237.4,3.08887]
["bitfinex","ETHUSD",1720068570842,3.59866296,3237.6,3237.4,3.08887]
["bitfinex","ETHUSD",1720068571695,4.02496373,3237.5,3237.4,3.08887]
["bitfinex","ETHUSD",1720068572297,1.06938949,3237.5,3237.4,3.08887]
["bitfinex","ETHUSD",1720068572798,1.06938214,3237.5,3237.4,3.08887]
["bitfinex","ETHUSD",1720068573090,0.643198,3237.6,3237.4,3.08887]
["bitfinex","ETHUSD",1720068573400,4.02504793,3237.5,3237.4,3.08887]
["bitfinex","ETHUSD",1720068573821,1.06935743,3237.5,3237.4,3.08887]
["bitfinex","ETHUSD",1720068574140,2.95585098,3237.5,3237.4,3.08887]
["bitfinex","ETHUSD",1720068574492,4.02520841,3237.5,3237.4,3.08887]
["bitfinex","ETHUSD",1720068575259,1.06935743,3237.5,3237.4,3.08887]
["bitfinex","ETHUSD",1720068575766,0.643198,3237.6,3237.4,3.08887]
["bitfinex","ETHUSD",1720068575994,1.06935329,3237.5,3237.4,3.08887]
["bitfinex","ETHUSD",1720068576127,0.643198,3237.6,3237.4,3.08887]
["bitfinex","ETHUSD",1720068576330,1.06935326,3237.5,3237.4,3.08887]
["bitfinex","ETHUSD",1720068578259,2.11977556,3237.5,3237.4,3.08887]
["bitfinex","ETHUSD",1720068578496,1.06935326,3237.5,3237.4,3.08887]
["bitfinex","ETHUSD",1720068578658,2.11993902,3237.5,3237.4,3.08887]
["bitfinex","ETHUSD",1720068578976,0.06168468,3237.8,3237.4,3.08887]
["bitfinex","ETHUSD",1720068579176,1.06935598,3237.5,3237.4,3.08887]
["bitfinex","ETHUSD",1720068579341,2.11994014,3237.5,3237.4,3.08887]
["bitfinex","ETHUSD",1720068579541,2.76369878,3237.5,3237.4,3.08887]
["bitfinex","ETHUSD",1720068582354,2.76368458,3237.5,3237.4,3.08887]
["bitfinex","ETHUSD",1720068582580,2.11992594,3237.5,3237.4,3.08887]
["bitfinex","ETHUSD",1720068583446,3.0855639,3237.5,3237.4,3.08887]
["bitfinex","ETHUSD",1720068584279,3.40799191,3237.5,3237.4,3.08887]
["bitfinex","ETHUSD",1720068584579,4.75719387,3237.5,3237.3,3.0]
["bitfinex","ETHUSD",1720068584788,4.69781102,3237.4,3237.2,3.0]
["bitfinex","ETHUSD",1720068585079,3.08728839,3237.3,3237.2,3.0]
["bitfinex","ETHUSD",1720068585376,2.33826735,3237.3,3237.1,3.08911]
["bitfinex","ETHUSD",1720068585583,4.69749219,3237.2,3237.1,3.08911]
["bitfinex","ETHUSD",1720068585771,2.57834629,3237.2,3237.1,6.08911]
["bitfinex","ETHUSD",1720068585976,4.69777922,3237.2,3237.1,6.08911]
["bitfinex","ETHUSD",1720068587274,4.69777922,3237.2,3237.1,3.0]
["bitfinex","ETHUSD",1720068587473,4.69777922,3237.2,3236.9,3.0]
["bitfinex","ETHUSD",1720068587662,3.92260183,3237.0,3236.9,3.0]
["bitfinex","ETHUSD",1720068587868,6.36320287,3237.0,3236.9,3.0]
["bitfinex","ETHUSD",1720068588195,1.04996822,3237.0,3236.9,11.54894]
["bitfinex","ETHUSD",1720068588423,0.967794,3237.0,3236.9,12.813934]
["bitfinex","ETHUSD",1720068588600,2.01851827,3237.0,3236.9,12.813934]
["bitfinex","ETHUSD",1720068590095,1.28994421,3237.1,3237.0,3.08928]
["bitfinex","ETHUSD",1720068590258,3.41140733,3237.1,3237.0,7.19028]
["bitfinex","ETHUSD",1720068590596,4.70133967,3237.1,3237.0,7.19028]
["bitfinex","ETHUSD",1720068590777,4.70133967,3237.1,3237.0,10.27956]
["bitfinex","ETHUSD",1720068591495,2.58108621,3237.1,3237.0,10.27956]
["bitfinex","ETHUSD",1720068591702,2.58108621,3237.1,3237.0,11.6710354]
["bitfinex","ETHUSD",1720068591703,2.34217485,3237.1,3237.0,11.6710354]
["bitfinex","ETHUSD",1720068591853,3.63210719,3237.1,3237.0,11.6710354]
["bitfinex","ETHUSD",1720068592190,2.01962238,3237.1,3237.0,11.6710354]
["bitfinex","ETHUSD",1720068594791,1.29122426,3237.3,3237.2,3.08908]
["bitfinex","ETHUSD",1720068595002,2.34204006,3237.3,3237.2,4.19008]
["bitfinex","ETHUSD",1720068595197,3.63197737,3237.3,3237.2,8.13731554]
["bitfinex","ETHUSD",1720068596382,3.63197737,3237.3,3237.2,7.27916]
["bitfinex","ETHUSD",1720068598412,3.63210295,3237.3,3237.2,7.27916]
["bitfinex","ETHUSD",1720068600721,2.58116157,3237.3,3237.2,7.27916]
["bitfinex","ETHUSD",1720068600933,3.63215248,3237.3,3237.2,7.27916]
["bitfinex","ETHUSD",1720068601509,3.63251903,3237.3,3237.2,7.27916]
["bitfinex","ETHUSD",1720068603428,3.63251903,3237.3,3237.2,10.88305308]
["bitfinex","ETHUSD",1720068603429,2.34137765,3237.3,3237.2,10.88305308]
["bitfinex","ETHUSD",1720068603632,0.73181373,3237.3,3237.2,14.43305308]
["bitfinex","ETHUSD",1720068604833,0.73181373,3237.3,3237.2,13.33205308]
["bitfinex","ETHUSD",1720068605002,0.73181373,3237.3,3237.2,14.43305308]
["bitfinex","ETHUSD",1720068606044,1.3776705,3237.3,3237.2,14.43305308]
["bitfinex","ETHUSD",1720068606530,6.08721,3239.2,3237.2,14.43305308]
["bitfinex","ETHUSD",1720068606531,2.2935,3238.3,3238.1,3.08816]
["bitfinex","ETHUSD",1720068606700,2.2935,3238.3,3238.1,6.17632]
["bitfinex","ETHUSD",1720068606701,2.41635263,3238.2,3238.1,6.17632]
["bitfinex","ETHUSD",1720068606893,6.93691693,3238.2,3238.1,7.27732]
["bitfinex","ETHUSD",1720068607234,5.63974688,3238.2,3238.1,7.12332]
["bitfinex","ETHUSD",1720068607528,1.29163824,3238.2,3238.1,7.12332]
["bitfinex","ETHUSD",1720068607895,1.29163824,3238.2,3238.1,2.93416]
["bitfinex","ETHUSD",1720068608098,1.06910162,3238.2,3238.1,2.93416]
["bitfinex","ETHUSD",1720068608439,4.5705643,3238.3,3238.1,2.93416]
["bitfinex","ETHUSD",1720068608440,2.95606268,3238.3,3238.2,3.08813]
["bitfinex","ETHUSD",1720068608645,4.5696206,3238.3,3238.2,3.08813]
["bitfinex","ETHUSD",1720068608857,5.6387625,3238.3,3238.2,3.08813]
["bitfinex","ETHUSD",1720068609525,2.2932,3238.5,3238.2,3.08813]
["bitfinex","ETHUSD",1720068609845,5.63984939,3238.4,3238.2,3.08813]
["bitfinex","ETHUSD",1720068610068,2.68268214,3238.3,3238.2,3.08813]
["bitfinex","ETHUSD",1720068610366,4.57041115,3238.4,3238.3,3.08804]
["bitfinex","ETHUSD",1720068610511,6.86361115,3238.5,3238.4,3.08794]
["bitfinex","ETHUSD",1720068610715,4.97582614,3238.5,3238.4,3.08794]
["bitfinex","ETHUSD",1720068611645,1.29033276,3238.5,3238.4,4.18894]
["bitfinex","ETHUSD",1720068611850,7.02511115,3238.7,3238.5,3.08784]
["bitfinex","ETHUSD",1720068612054,1.29039048,3238.6,3238.5,3.08784]
["bitfinex","ETHUSD",1720068612612,0.9675205,3238.6,3238.5,3.08784]
["bitfinex","ETHUSD",1720068612807,1.29039048,3238.8,3238.6,3.08775]
["bitfinex","ETHUSD",1720068612808,0.9675205,3238.7,3238.6,3.08775]
["bitfinex","ETHUSD",1720068614512,0.9675205,3238.8,3238.7,3.08765]
["bitfinex","ETHUSD",1720068616540,3.3179905,3238.9,3238.7,3.08765]
["bitfinex","ETHUSD",1720068617355,3.3179905,3238.9,3238.8,4.18856]
["bitfinex","ETHUSD",1720068617356,0.9754905,3238.9,3238.8,4.18856]
["bitfinex","ETHUSD",1720068617557,0.00797,3238.9,3238.8,4.18856]
["bitfinex","ETHUSD",1720068617854,0.65205467,3238.9,3238.8,4.18856]
["bitfinex","ETHUSD",1720068620477,0.00797,3238.9,3238.8,4.18856]
["bitfinex","ETHUSD",1720068620676,0.00797,3238.9,3238.8,7.27612]
["bitfinex","ETHUSD",1720068622551,0.00797,3238.9,3238.8,3.08756]
["bitfinex","ETHUSD",1720068622760,0.65205467,3238.9,3238.8,3.08756]
["bitfinex","ETHUSD",1720068627103,0.65205467,3238.9,3238.6,6.17538]
["bitfinex","ETHUSD",1720068627302,1.03976545,3238.8,3238.7,3.08765]
["bitfinex","ETHUSD",1720068627672,0.65205467,3238.9,3238.8,3.08756]
["bitfinex","ETHUSD",1720068628108,1.69176983,3238.9,3238.8,3.08756]
["bitfinex","ETHUSD",1720068628279,0.65205467,3238.9,3238.8,3.08756]
["bitfinex","ETHUSD",1720068628808,1.69175577,3238.9,3238.8,3.08756]
["bitfinex","ETHUSD",1720068630503,1.0476711,3238.9,3238.8,3.08756]
["bitfinex","ETHUSD",1720068631170,0.00797,3238.9,3238.8,3.08756]
["bitfinex","ETHUSD",1720068632575,0.00797,3238.9,3238.8,4.18856]
["bitfinex","ETHUSD",1720068632778,1.04770779,3238.9,3238.8,4.18856]
["bitfinex","ETHUSD",1720068633624,2.11664343,3238.9,3238.8,4.18856]
["bitfinex","ETHUSD",1720068634284,2.75989367,3238.9,3238.8,4.18856]
["bitfinex","ETHUSD",1720068634484,1.69116213,3238.9,3238.8,4.18856]
["bitfinex","ETHUSD",1720068634694,4.00545359,3238.9,3238.8,4.18856]
["bitfinex","ETHUSD",1720068634920,0.65122024,3238.9,3238.8,4.18856]
["bitfinex","ETHUSD",1720068635119,2.96551611,3238.9,3238.8,4.18856]
["bitfinex","ETHUSD",1720068635320,5.71782407,3238.9,3238.8,4.18856]
["bitfinex","ETHUSD",1720068636714,5.07440272,3238.9,3238.8,4.18856]
["bitfinex","ETHUSD",1720068637127,4.0344464,3238.9,3238.8,4.18856]
["bitfinex","ETHUSD",1720068637328,5.07486807,3238.9,3238.8,4.18856]
["bitfinex","ETHUSD",1720068637549,0.00797,3238.9,3238.8,4.18856]
["bitfinex","ETHUSD",1720068637713,2.96572697,3238.9,3238.8,4.18856]
["bitfinex","ETHUSD",1720068638051,5.07506549,3238.9,3238.8,3.08756]
["bitfinex","ETHUSD",1720068638348,2.76073571,3238.9,3238.8,4.18856]
["bitfinex","ETHUSD",1720068639224,4.64959862,3238.9,3238.8,4.18856]
["bitfinex","ETHUSD",1720068639425,5.71851169,3238.9,3238.8,4.18856]
["bitfinex","ETHUSD",1720068639636,2.76073571,3238.9,3238.8,4.18856]
["bitfinex","ETHUSD",1720068639822,5.0750894,3238.9,3238.8,4.18856]
["bitfinex","ETHUSD",1720068640229,5.07534677,3238.9,3238.8,4.18856]
["bitfinex","ETHUSD",1720068640564,5.07534677,3238.9,3238.8,3.08756]
["bitfinex","ETHUSD",1720068640565,2.76099308,3238.9,3238.8,3.08756]
["bitfinex","ETHUSD",1720068640723,2.76112831,3238.9,3238.8,3.08756]
["bitfinex","ETHUSD",1720068643842,0.00797,3238.9,3238.8,3.08756]
["bitfinex","ETHUSD",1720068644042,0.65238518,3238.9,3238.8,6.90274]
["bitfinex","ETHUSD",1720068644244,4.65223116,3238.9,3238.8,6.90274]
["bitfinex","ETHUSD",1720068644459,5.07670956,3238.9,3238.8,6.90274]
["bitfinex","ETHUSD",1720068645029,5.72112474,3238.9,3238.8,6.90274]
["bitfinex","ETHUSD",1720068646133,0.00797,3238.9,3238.8,15.9558]
["bitfinex","ETHUSD",1720068646338,0.64441518,3239.3,3239.1,5.56047]
["bitfinex","ETHUSD",1720068646643,0.64441518,3239.5,3239.4,6.17398]
["bitfinex","ETHUSD",1720068646844,0.96662277,3239.7,3239.4,7.27498]
["bitfinex","ETHUSD",1720068647047,0.96709941,3239.7,3239.6,4.1878]
["bitfinex","ETHUSD",1720068647239,3.07764923,3239.7,3239.6,4.1878]
["bitfinex","ETHUSD",1720068647439,3.07765836,3239.7,3239.6,4.1878]
["bitfinex","ETHUSD",1720068647634,6.03653058,3239.7,3239.6,4.1878]
["bitfinex","ETHUSD",1720068648537,6.35124592,3239.7,3239.6,4.1878]
["bitfinex","ETHUSD",1720068649056,7.6407118,3239.7,3239.6,3.0868]
["bitfinex","ETHUSD",1720068649427,6.35124592,3239.7,3239.6,3.0868]
["bitfinex","ETHUSD",1720068649626,7.6407118,3239.7,3239.6,3.0868]
["bitfinex","ETHUSD",1720068649846,4.68183958,3239.7,3239.6,3.0868]
["bitfinex","ETHUSD",1720068650064,4.68145693,3239.7,3239.6,3.0868]
["bitfinex","ETHUSD",1720068650276,3.39199105,3239.7,3239.6,3.0868]
["bitfinex","ETHUSD",1720068650444,4.68148819,3239.7,3239.6,3.0868]
["bitfinex","ETHUSD",1720068650643,3.61282127,3239.7,3239.6,3.0868]
["bitfinex","ETHUSD",1720068651772,3.61282127,3239.7,3239.6,6.901079]
["bitfinex","ETHUSD",1720068651989,2.00918189,3239.7,3239.6,6.901079]
["bitfinex","ETHUSD",1720068653087,0.96804343,3239.8,3239.7,3.0867]
["bitfinex","ETHUSD",1720068653283,0.96804343,3239.8,3239.7,4.1877]
["bitfinex","ETHUSD",1720068653490,1.03943964,3239.8,3239.7,4.1877]
["bitfinex","ETHUSD",1720068653780,0.96804343,3239.9,3239.8,3.08661]
["bitfinex","ETHUSD",1720068653978,2.00727864,3239.9,3239.8,3.08661]
["bitfinex","ETHUSD",1720068654379,2.00727864,3239.9,3239.8,3.8867889]
["bitfinex","ETHUSD",1720068654578,1.03923521,3239.9,3239.8,3.8867889]
["bitfinex","ETHUSD",1720068654752,1.03923521,3239.9,3239.8,6.2135889]
["bitfinex","ETHUSD",1720068655444,0.6450412,3239.9,3239.8,6.2135889]
["bitfinex","ETHUSD",1720068655645,1.03923521,3239.9,3239.8,6.2135889]
["bitfinex","ETHUSD",1720068655845,1.03923521,3239.9,3239.8,3.08661]
["bitfinex","ETHUSD",1720068656086,0.96804343,3240.0,3239.9,3.08651]
["bitfinex","ETHUSD",1720068656380,2.00703598,3240.0,3239.9,4.18751]
["bitfinex","ETHUSD",1720068658281,1.03899255,3240.0,3239.9,4.18751]
["bitfinex","ETHUSD",1720068659303,0.96804343,3240.1,3240.0,3.08641]
["bitfinex","ETHUSD",1720068659649,2.00664847,3240.1,3240.0,3.08641]
["bitfinex","ETHUSD",1720068659849,2.005606,3240.1,3240.0,3.08641]
["bitfinex","ETHUSD",1720068661793,2.00558748,3240.1,3240.0,3.08641]
["bitfinex","ETHUSD",1720068662097,1.03843487,3240.1,3240.0,3.08641]
["bitfinex","ETHUSD",1720068662752,1.03821937,3240.1,3240.0,3.08641]
["bitfinex","ETHUSD",1720068662975,1.03821937,3240.1,3240.0,5.56401]
["bitfinex","ETHUSD",1720068663756,1.68279768,3240.1,3240.0,5.56401]
["bitfinex","ETHUSD",1720068664884,1.68260923,3240.1,3240.0,5.56401]
["bitfinex","ETHUSD",1720068665248,1.03803092,3240.1,3240.0,5.56401]
["bitfinex","ETHUSD",1720068666787,1.03803092,3240.1,3240.0,3.08641]
["bitfinex","ETHUSD",1720068666986,0.64457831,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1720068667191,0.64457831,3240.2,3240.1,4.18732]
["bitfinex","ETHUSD",1720068667548,1.68226154,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1720068667997,1.68210052,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1720068668849,0.64457831,3240.3,3240.2,3.08622]
["bitfinex","ETHUSD",1720068669052,1.68206071,3240.3,3240.2,4.18722]
["bitfinex","ETHUSD",1720068670596,1.68206071,3240.3,3240.2,3.08622]
["bitfinex","ETHUSD",1720068670778,1.0374824,3240.3,3240.2,3.08622]
["bitfinex","ETHUSD",1720068670981,0.06168468,3240.3,3240.2,3.08622]
["bitfinex","ETHUSD",1720068671176,0.70580011,3240.3,3240.2,3.08622]
["bitfinex","ETHUSD",1720068671424,1.74317937,3240.3,3240.2,3.08622]
["bitfinex","ETHUSD",1720068671620,1.74316836,3240.3,3240.2,3.08622]
["bitfinex","ETHUSD",1720068672488,1.68148368,3240.3,3240.2,3.08622]
["bitfinex","ETHUSD",1720068672927,1.03736825,3240.3,3240.2,3.08622]
["bitfinex","ETHUSD",1720068673501,5.06612678,3240.3,3240.2,3.08622]
["bitfinex","ETHUSD",1720068673819,5.12781146,3240.3,3240.2,3.08622]
["bitfinex","ETHUSD",1720068674126,5.12804441,3240.3,3240.2,3.08622]
["bitfinex","ETHUSD",1720068674617,5.06634763,3240.3,3240.2,3.08622]
["bitfinex","ETHUSD",1720068674823,5.71058651,3240.3,3240.2,3.08622]
["bitfinex","ETHUSD",1720068674992,2.75008418,3240.3,3240.2,3.08622]
["bitfinex","ETHUSD",1720068675397,5.71058651,3240.3,3240.2,3.08622]
["bitfinex","ETHUSD",1720068676617,2.1058453,3240.3,3240.2,3.08622]
["bitfinex","ETHUSD",1720068676783,2.75019411,3240.3,3240.2,3.08622]
["bitfinex","ETHUSD",1720068677183,1.68190504,3240.3,3240.2,3.08622]
["bitfinex","ETHUSD",1720068677381,2.75039015,3240.3,3240.2,3.08622]
["bitfinex","ETHUSD",1720068677638,1.71283392,3240.3,3240.2,3.08622]
["bitfinex","ETHUSD",1720068677791,2.10611463,3240.3,3240.2,3.08622]
["bitfinex","ETHUSD",1720068678430,5.71130444,3240.3,3240.2,3.08622]
["bitfinex","ETHUSD",1720068678593,1.06848511,3240.3,3240.2,4.051293]
["bitfinex","ETHUSD",1720068678925,3.60518981,3240.4,3240.3,3.08613]
["bitfinex","ETHUSD",1720068679115,5.71130496,3240.4,3240.3,4.18713]
["bitfinex","ETHUSD",1720068680514,2.10615134,3240.4,3240.3,3.08613]
["bitfinex","ETHUSD",1720068680924,3.07287948,3240.4,3240.3,3.08613]
["bitfinex","ETHUSD",1720068681129,2.10615134,3240.4,3240.3,4.18713]
["bitfinex","ETHUSD",1720068681452,3.07287948,3240.4,3240.3,3.08613]
["bitfinex","ETHUSD",1720068682610,3.07287948,3240.4,3240.1,3.08625]
["bitfinex","ETHUSD",1720068682808,2.10615134,3240.3,3240.2,3.08617]
["bitfinex","ETHUSD",1720068683616,1.03845328,3240.3,3240.2,3.08617]
["bitfinex","ETHUSD",1720068683818,2.10691872,3240.3,3240.2,3.08617]
["bitfinex","ETHUSD",1720068684023,0.06168468,3240.5,3240.2,3.08617]
["bitfinex","ETHUSD",1720068684244,2.03585433,3240.4,3240.2,3.08617]
["bitfinex","ETHUSD",1720068684451,2.10691874,3240.3,3240.2,3.08617]
["bitfinex","ETHUSD",1720068684832,3.07430749,3240.3,3240.2,3.08617]
["bitfinex","ETHUSD",1720068685970,3.38598866,3240.3,3239.6,3.0]
["bitfinex","ETHUSD",1720068686172,0.64513641,3239.8,3239.7,3.0867]
["bitfinex","ETHUSD",1720068686380,5.06801842,3239.8,3239.7,3.0867]
["bitfinex","ETHUSD",1720068686547,1.03845316,3239.8,3239.7,6.0867]
["bitfinex","ETHUSD",1720068686875,4.02956678,3239.8,3239.7,10.200855]
["bitfinex","ETHUSD",1720068687036,6.13721572,3239.8,3239.7,10.200855]
["bitfinex","ETHUSD",1720068687467,7.10492034,3239.8,3239.7,7.114155]
["bitfinex","ETHUSD",1720068688981,7.41718924,3239.8,3239.7,7.114155]
["bitfinex","ETHUSD",1720068689479,8.70746207,3239.8,3239.7,7.114155]
["bitfinex","ETHUSD",1720068689862,8.70660019,3239.8,3239.7,7.114155]
["bitfinex","ETHUSD",1720068690672,7.41498263,3239.8,3239.7,3.0]
["bitfinex","ETHUSD",1720068690846,4.45436872,3239.8,3239.7,1.101]
["bitfinex","ETHUSD",1720068691198,7.41490833,3239.8,3239.7,1.101]
["bitfinex","ETHUSD",1720068691351,6.34630127,3239.8,3239.7,1.101]
["bitfinex","ETHUSD",1720068691550,6.34630127,3239.8,3239.7,7.337489]
["bitfinex","ETHUSD",1720068691885,3.60967658,3239.8,3239.7,10.337489]
["bitfinex","ETHUSD",1720068692094,3.60964197,3239.8,3239.7,10.337489]
["bitfinex","ETHUSD",1720068692890,4.67869915,3239.8,3239.7,10.337489]
["bitfinex","ETHUSD",1720068693045,3.38635268,3239.8,3239.7,10.337489]
["bitfinex","ETHUSD",1720068693247,4.73287359,3239.8,3239.7,3.718789]
["bitfinex","ETHUSD",1720068693446,4.73287359,3239.8,3239.7,3.0]
["bitfinex","ETHUSD",1720068693865,4.73287359,3239.8,3239.6,3.0]
["bitfinex","ETHUSD",1720068694061,7.96155802,3239.7,3239.6,3.0]
["bitfinex","ETHUSD",1720068694260,3.38635268,3239.7,3239.6,3.0]
["bitfinex","ETHUSD",1720068694472,5.00175056,3239.7,3239.6,3.0]
["bitfinex","ETHUSD",1720068695980,3.93334016,3239.7,3239.6,3.0]
["bitfinex","ETHUSD",1720068696184,5.0020002,3239.7,3239.6,3.0]
["bitfinex","ETHUSD",1720068696385,1.27997352,3239.7,3239.6,3.0]
["bitfinex","ETHUSD",1720068696557,2.65325605,3239.7,3239.6,3.0]
["bitfinex","ETHUSD",1720068696759,3.93322957,3239.7,3239.6,3.0]
["bitfinex","ETHUSD",1720068697072,2.31778735,3239.7,3239.6,3.0]
["bitfinex","ETHUSD",1720068697396,2.31778735,3239.7,3239.6,7.114263]
["bitfinex","ETHUSD",1720068697397,3.61009215,3239.7,3239.6,7.114263]
["bitfinex","ETHUSD",1720068698387,3.61009215,3239.7,3239.6,8.215263]
["bitfinex","ETHUSD",1720068698949,2.57227832,3239.7,3239.6,8.215263]
["bitfinex","ETHUSD",1720068699283,2.33009401,3239.7,3239.6,11.302063]
["bitfinex","ETHUSD",1720068699450,3.61006391,3239.7,3239.6,11.302063]
["bitfinex","ETHUSD",1720068701429,2.00705332,3239.7,3239.6,11.302063]
["bitfinex","ETHUSD",1720068701734,1.68396923,3239.7,3239.6,17.353863]
["bitfinex","ETHUSD",1720068702417,0.96926773,3239.9,3239.7,3.08668]
["bitfinex","ETHUSD",1720068702418,0.96929698,3239.9,3239.7,3.08668]
["bitfinex","ETHUSD",1720068702614,0.96929698,3239.9,3239.8,11.9422343]
["bitfinex","ETHUSD",1720068702817,2.00703343,3239.9,3239.8,11.9422343]
["bitfinex","ETHUSD",1720068704994,2.00703343,3239.9,3239.8,15.0288443]
["bitfinex","ETHUSD",1720068705192,0.96929698,3240.0,3239.9,9.25953]
["bitfinex","ETHUSD",1720068705419,1.29239597,3240.1,3239.9,10.57696543]
["bitfinex","ETHUSD",1720068705420,0.64625664,3240.1,3239.9,10.57696543]
["bitfinex","ETHUSD",1720068705619,0.64625664,3240.1,3240.0,9.80923]
["bitfinex","ETHUSD",1720068705891,1.03240296,3240.1,3240.0,9.17282]
["bitfinex","ETHUSD",1720068706098,1.27394525,3240.1,3240.0,9.17282]
["bitfinex","ETHUSD",1720068706347,0.96937995,3240.1,3240.0,12.525502]
["bitfinex","ETHUSD",1720068706535,1.6156416,3240.3,3240.1,3.0863]
["bitfinex","ETHUSD",1720068706735,4.028326,3240.3,3240.2,3.0]
["bitfinex","ETHUSD",1720068706939,2.4223,3240.2,3239.9,3.08644]
["bitfinex","ETHUSD",1720068707167,4.57527316,3240.0,3239.8,3.0866]
["bitfinex","ETHUSD",1720068707365,0.06168468,3240.0,3239.9,3.0]
["bitfinex","ETHUSD",1720068707773,2.47668781,3240.0,3239.9,3.0]
["bitfinex","ETHUSD",1720068708332,1.13027927,3240.0,3239.9,3.0]
["bitfinex","ETHUSD",1720068708533,2.19887366,3240.0,3239.9,3.0]
["bitfinex","ETHUSD",1720068708738,3.54530259,3240.0,3239.9,3.0]
["bitfinex","ETHUSD",1720068708974,3.54530342,3240.0,3239.9,3.0]
["bitfinex","ETHUSD",1720068709837,3.54530342,3240.0,3239.7,3.0]
["bitfinex","ETHUSD",1720068710117,5.6421807,3239.9,3239.7,3.0]
["bitfinex","ETHUSD",1720068710375,1.06859476,3239.8,3239.7,3.0]
["bitfinex","ETHUSD",1720068710787,1.06859476,3239.8,3239.7,6.0867]
["bitfinex","ETHUSD",1720068711444,4.02728651,3239.8,3239.7,6.0867]
["bitfinex","ETHUSD",1720068711851,1.06859459,3240.0,3239.7,6.0867]
["bitfinex","ETHUSD",1720068712058,5.64214533,3239.9,3239.7,6.0867]
["bitfinex","ETHUSD",1720068712285,1.06860582,3239.8,3239.7,6.0867]
["bitfinex","ETHUSD",1720068712658,4.57353951,3239.9,3239.8,3.08661]
["bitfinex","ETHUSD",1720068712871,5.64213075,3239.9,3239.8,6.08661]
["bitfinex","ETHUSD",1720068713582,4.02725671,3239.9,3239.8,7.18761]
["bitfinex","ETHUSD",1720068714014,5.31913581,3239.9,3239.8,7.18761]
["bitfinex","ETHUSD",1720068714482,1.2918791,3239.9,3239.8,7.18761]
["bitfinex","ETHUSD",1720068714682,4.25055631,3239.9,3239.8,7.18761]
["bitfinex","ETHUSD",1720068714862,5.31910259,3239.9,3239.8,7.18761]
["bitfinex","ETHUSD",1720068715286,6.48450751,3239.9,3239.8,7.18761]
["bitfinex","ETHUSD",1720068716385,5.19262841,3239.9,3239.8,7.18761]
["bitfinex","ETHUSD",1720068717196,5.19262841,3239.9,3239.6,3.08677]
["bitfinex","ETHUSD",1720068717500,1.61485527,3239.7,3239.5,3.08686]
["bitfinex","ETHUSD",1720068717705,1.2270896,3239.6,3239.5,3.08686]
["bitfinex","ETHUSD",1720068718010,3.91061897,3239.6,3239.5,3.08686]
["bitfinex","ETHUSD",1720068718207,3.84893429,3239.6,3239.5,3.08686]
["bitfinex","ETHUSD",1720068718557,3.84893429,3239.6,3239.5,6.08686]
["bitfinex","ETHUSD",1720068718759,5.19555734,3239.6,3239.5,3.0]
["bitfinex","ETHUSD",1720068718995,4.41934538,3239.6,3239.1,3.08726]
["bitfinex","ETHUSD",1720068719212,4.24976627,3239.2,3239.1,3.08726]
["bitfinex","ETHUSD",1720068719505,3.52571046,3239.2,3239.1,6.08726]
["bitfinex","ETHUSD",1720068720667,1.16540492,3239.2,3239.1,6.08726]
["bitfinex","ETHUSD",1720068720960,2.36011464,3239.2,3239.1,6.08726]
["bitfinex","ETHUSD",1720068721163,2.51838893,3239.2,3239.1,6.08726]
["bitfinex","ETHUSD",1720068721370,3.58720894,3239.2,3239.1,6.08726]
["bitfinex","ETHUSD",1720068721801,6.54551097,3239.2,3239.1,6.08726]
["bitfinex","ETHUSD",1720068723166,2.51838893,3239.2,3239.1,6.08726]
["bitfinex","ETHUSD",1720068723410,5.41497648,3239.2,3239.1,6.08726]
["bitfinex","ETHUSD",1720068723695,5.19249779,3239.2,3239.1,6.08726]
["bitfinex","ETHUSD",1720068723921,6.48379712,3239.2,3239.1,6.08726]
["bitfinex","ETHUSD",1720068724267,5.19249779,3239.2,3239.1,6.08726]
["bitfinex","ETHUSD",1720068724491,5.25418247,3239.2,3239.1,6.08726]
["bitfinex","ETHUSD",1720068725068,2.29591024,3239.2,3239.1,6.08726]
["bitfinex","ETHUSD",1720068725370,2.29591262,3239.2,3239.1,6.08726]
["bitfinex","ETHUSD",1720068725595,2.23422794,3239.2,3239.1,6.08726]
["bitfinex","ETHUSD",1720068725806,1.16540492,3239.2,3239.1,6.08726]
["bitfinex","ETHUSD",1720068726281,5.25278835,3239.2,3239.1,6.08726]
["bitfinex","ETHUSD",1720068726476,1.2270896,3239.2,3239.1,6.08726]
["bitfinex","ETHUSD",1720068726778,2.23425138,3239.2,3239.1,6.08726]
["bitfinex","ETHUSD",1720068727086,3.52555071,3239.2,3239.1,6.08726]
["bitfinex","ETHUSD",1720068727301,3.52555554,3239.2,3239.1,6.08726]
["bitfinex","ETHUSD",1720068727915,1.16540492,3239.2,3239.1,6.08726]
["bitfinex","ETHUSD",1720068728567,2.45670425,3239.2,3239.1,6.08726]
["bitfinex","ETHUSD",1720068728988,1.16540492,3239.2,3239.1,6.08726]
["bitfinex","ETHUSD",1720068729899,2.45670425,3239.2,3239.1,3.0]
["bitfinex","ETHUSD",1720068731633,4.84114186,3239.2,3238.3,3.5133]
["bitfinex","ETHUSD",1720068731802,0.64470399,3238.6,3238.5,3.08784]
["bitfinex","ETHUSD",1720068732002,0.64470399,3238.6,3238.5,6.17568]
["bitfinex","ETHUSD",1720068732338,0.64470399,3238.7,3238.6,3.08775]
["bitfinex","ETHUSD",1720068732901,0.64470399,3238.7,3238.6,6.08775]
["bitfinex","ETHUSD",1720068733108,0.96705599,3238.8,3238.7,3.08765]
["bitfinex","ETHUSD",1720068733316,0.96705599,3238.8,3238.7,6.08765]
["bitfinex","ETHUSD",1720068733525,0.96705599,3238.9,3238.7,6.08765]
["bitfinex","ETHUSD",1720068734212,0.64434832,3238.8,3238.7,6.08765]
["bitfinex","ETHUSD",1720068734529,0.96705599,3238.9,3238.7,6.08765]
["bitfinex","ETHUSD",1720068735323,0.64426283,3238.8,3238.7,6.08765]
["bitfinex","ETHUSD",1720068736034,0.96705599,3238.9,3238.7,6.08765]
["bitfinex","ETHUSD",1720068736421,0.96705599,3238.9,3238.7,3.0]
["bitfinex","ETHUSD",1720068737287,3.32265599,3238.9,3238.7,3.0]
["bitfinex","ETHUSD",1720068737487,0.96705599,3238.8,3238.7,3.0]
["bitfinex","ETHUSD",1720068738029,0.96609026,3238.8,3238.7,6.08765]
["bitfinex","ETHUSD",1720068738319,3.32169026,3238.9,3238.7,6.08765]
["bitfinex","ETHUSD",1720068738901,3.3215741,3238.9,3238.7,6.08765]
["bitfinex","ETHUSD",1720068739136,3.38325878,3238.9,3238.7,6.08765]
["bitfinex","ETHUSD",1720068739931,0.64390177,3238.8,3238.7,6.08765]
["bitfinex","ETHUSD",1720068740912,6.27813797,3238.9,3238.7,3.0]
["bitfinex","ETHUSD",1720068741138,0.64383057,3238.8,3238.7,3.0]
["bitfinex","ETHUSD",1720068742689,0.64383057,3238.8,3238.7,6.08765]
["bitfinex","ETHUSD",1720068743444,0.64383057,3238.9,3238.7,7.18865]
["bitfinex","ETHUSD",1720068744298,4.66935568,3238.9,3238.7,7.18865]
["bitfinex","ETHUSD",1720068744631,3.60039344,3238.9,3238.7,7.18865]
["bitfinex","ETHUSD",1720068745353,3.60021716,3238.9,3238.7,7.18865]
["bitfinex","ETHUSD",1720068745655,0.64365429,3238.9,3238.7,7.18865]
["bitfinex","ETHUSD",1720068745854,3.60040112,3238.9,3238.7,6.08765]
["bitfinex","ETHUSD",1720068746157,4.02571704,3238.8,3238.7,6.08765]
["bitfinex","ETHUSD",1720068746365,4.66937133,3238.8,3238.7,6.08765]
["bitfinex","ETHUSD",1720068746855,4.02571704,3238.8,3238.7,6.08765]
["bitfinex","ETHUSD",1720068747318,1.7126245,3238.8,3238.7,6.08765]
["bitfinex","ETHUSD",1720068748336,1.71263716,3238.8,3238.7,6.08765]
["bitfinex","ETHUSD",1720068748747,1.71263718,3238.8,3238.7,6.08765]
["bitfinex","ETHUSD",1720068750981,2.95669262,3238.8,3238.7,6.08765]
["bitfinex","ETHUSD",1720068751139,4.6693298,3238.8,3238.7,6.08765]
["bitfinex","ETHUSD",1720068751341,0.64365429,3238.8,3238.7,6.08765]
["bitfinex","ETHUSD",1720068751581,4.66960855,3238.8,3238.7,6.08765]
["bitfinex","ETHUSD",1720068752934,1.71290646,3238.8,3238.7,6.08765]
["bitfinex","ETHUSD",1720068753446,4.66920598,3238.8,3238.7,6.08765]
["bitfinex","ETHUSD",1720068754181,4.66853015,3238.8,3238.7,6.08765]
["bitfinex","ETHUSD",1720068754473,1.71290646,3238.8,3238.7,6.08765]
["bitfinex","ETHUSD",1720068754638,4.66799101,3238.8,3238.7,6.08765]
["bitfinex","ETHUSD",1720068755238,1.71290251,3238.8,3238.7,6.08765]
["bitfinex","ETHUSD",1720068755863,4.66774304,3238.8,3238.7,6.08765]
["bitfinex","ETHUSD",1720068756175,1.71290251,3238.8,3238.7,6.08765]
["bitfinex","ETHUSD",1720068756744,2.73258394,3238.8,3238.7,9.1753]
["bitfinex","ETHUSD",1720068756962,5.68747192,3238.8,3238.7,9.1753]
["bitfinex","ETHUSD",1720068757166,2.73258394,3238.8,3238.7,9.1753]
["bitfinex","ETHUSD",1720068757367,2.08861683,3238.8,3238.7,9.1753]
["bitfinex","ETHUSD",1720068757647,0.96595067,3238.9,3238.8,3.08756]
["bitfinex","ETHUSD",1720068757859,2.03496748,3238.9,3238.8,3.08756]
["bitfinex","ETHUSD",1720068758176,1.9859229,3238.9,3238.8,3.08756]
["bitfinex","ETHUSD",1720068758379,3.05485167,3238.9,3238.8,3.08756]
["bitfinex","ETHUSD",1720068759452,3.35073185,3238.9,3238.8,3.08756]
["bitfinex","ETHUSD",1720068760459,3.35073185,3238.9,3238.8,7.092641]
["bitfinex","ETHUSD",1720068760685,5.68913547,3238.9,3238.8,13.482641]
["bitfinex","ETHUSD",1720068760902,5.68997041,3238.9,3238.8,13.482641]
["bitfinex","ETHUSD",1720068761375,2.73455523,3238.9,3238.8,13.482641]
["bitfinex","ETHUSD",1720068761653,2.73455523,3238.9,3238.8,17.120201]
["bitfinex","ETHUSD",1720068761857,2.73454485,3238.9,3238.8,17.120201]
["bitfinex","ETHUSD",1720068762088,2.73474262,3238.9,3238.8,17.120201]
["bitfinex","ETHUSD",1720068762256,1.02105062,3238.9,3238.8,17.120201]
["bitfinex","ETHUSD",1720068763167,1.98802884,3238.9,3238.8,17.120201]
["bitfinex","ETHUSD",1720068763980,0.96697822,3238.9,3238.8,17.120201]
["bitfinex","ETHUSD",1720068764175,1.98874359,3238.9,3238.8,17.120201]
["bitfinex","ETHUSD",1720068764868,1.02176537,3238.9,3238.8,17.120201]
["bitfinex","ETHUSD",1720068765894,0.64547175,3239.0,3238.9,11.60268]
["bitfinex","ETHUSD",1720068766074,0.64547175,3239.0,3238.9,16.8698001]
["bitfinex","ETHUSD",1720068766273,0.64547175,3239.1,3239.0,6.17474]
["bitfinex","ETHUSD",1720068766490,0.64547175,3239.1,3239.0,10.27574]
["bitfinex","ETHUSD",1720068766491,1.66733253,3239.1,3239.0,10.27574]
["bitfinex","ETHUSD",1720068767195,0.64547175,3239.1,3239.0,10.27574]
["bitfinex","ETHUSD",1720068767400,1.61334799,3239.6,3239.5,3.08683]
["bitfinex","ETHUSD",1720068767602,5.05036699,3239.6,3239.5,3.08683]
["bitfinex","ETHUSD",1720068767782,4.70096555,3239.6,3239.5,3.08683]
["bitfinex","ETHUSD",1720068768188,4.96764394,3239.6,3239.5,3.08683]
["bitfinex","ETHUSD",1720068770405,3.8982646,3239.6,3239.5,3.08683]
["bitfinex","ETHUSD",1720068770579,4.96697079,3239.6,3239.5,3.08683]
["bitfinex","ETHUSD",1720068770776,2.3326544,3239.6,3239.5,3.08683]
["bitfinex","ETHUSD",1720068770984,3.70303182,3239.6,3239.5,3.08683]
["bitfinex","ETHUSD",1720068771192,4.96698003,3239.6,3239.5,3.08683]
["bitfinex","ETHUSD",1720068771769,6.31001604,3239.6,3239.5,3.08683]
["bitfinex","ETHUSD",1720068772964,7.92290234,3239.6,3239.5,3.08683]
["bitfinex","ETHUSD",1720068773161,6.31001604,3239.6,3239.5,3.08683]
["bitfinex","ETHUSD",1720068773402,2.28538141,3239.6,3239.4,3.08698]
["bitfinex","ETHUSD",1720068773563,7.42567433,3239.5,3239.4,3.08698]
["bitfinex","ETHUSD",1720068773968,7.42564188,3239.5,3239.4,3.08698]
["bitfinex","ETHUSD",1720068776603,6.35653107,3239.5,3239.4,3.08698]
["bitfinex","ETHUSD",1720068776785,7.42530808,3239.5,3239.4,3.08698]
["bitfinex","ETHUSD",1720068779697,3.72344821,3239.5,3239.4,3.08698]
["bitfinex","ETHUSD",1720068779906,3.70133762,3239.5,3239.4,3.08698]
["bitfinex","ETHUSD",1720068780209,4.96528583,3239.5,3239.4,3.08698]
["bitfinex","ETHUSD",1720068782309,4.96525968,3239.5,3239.4,3.08698]
["bitfinex","ETHUSD",1720068782711,3.89643057,3239.5,3239.4,3.08698]
["bitfinex","ETHUSD",1720068782890,4.96521497,3239.5,3239.4,3.08698]
["bitfinex","ETHUSD",1720068783206,4.96521497,3239.5,3239.0,5.3552]
["bitfinex","ETHUSD",1720068783399,2.95509473,3239.2,3239.1,6.08726]
["bitfinex","ETHUSD",1720068783600,3.35347149,3239.2,3239.1,6.08726]
["bitfinex","ETHUSD",1720068783774,6.3702509,3239.2,3239.1,6.08726]
["bitfinex","ETHUSD",1720068783970,7.5978863,3239.2,3239.1,6.08726]
["bitfinex","ETHUSD",1720068784375,4.64279157,3239.2,3239.1,3.0]
["bitfinex","ETHUSD",1720068784573,7.59780315,3239.2,3239.1,3.0]
["bitfinex","ETHUSD",1720068785319,7.59510042,3239.2,3239.1,3.0]
["bitfinex","ETHUSD",1720068785686,2.55326829,3239.2,3239.1,3.0]
["bitfinex","ETHUSD",1720068785878,6.52572082,3239.2,3239.1,3.0]
["bitfinex","ETHUSD",1720068786082,7.59457248,3239.2,3239.1,3.0]
["bitfinex","ETHUSD",1720068786581,6.3052524,3239.2,3239.1,3.0]
["bitfinex","ETHUSD",1720068787080,6.3052524,3239.2,3239.1,6.08727]
["bitfinex","ETHUSD",1720068787284,3.05371536,3239.2,3239.1,13.593894]
["bitfinex","ETHUSD",1720068787527,3.05371536,3239.2,3239.1,12.56634]
["bitfinex","ETHUSD",1720068787820,6.00831671,3239.2,3239.1,12.56634]
["bitfinex","ETHUSD",1720068788025,3.05371536,3239.2,3239.1,12.56634]
["bitfinex","ETHUSD",1720068788417,2.3174,3240.0,3239.3,3.08704]
["bitfinex","ETHUSD",1720068788617,1.61169666,3239.5,3239.3,3.08704]
["bitfinex","ETHUSD",1720068788790,3.34685946,3239.4,3239.3,3.08704]
["bitfinex","ETHUSD",1720068788990,3.34685946,3239.4,3239.3,6.08704]
["bitfinex","ETHUSD",1720068790646,4.63632247,3239.4,3239.3,6.08704]
["bitfinex","ETHUSD",1720068791626,3.56763557,3239.4,3239.3,6.08704]
["bitfinex","ETHUSD",1720068791826,3.34692457,3239.4,3239.3,6.08704]
["bitfinex","ETHUSD",1720068794307,4.95879044,3239.4,3239.3,6.08704]
["bitfinex","ETHUSD",1720068794858,3.89021372,3239.4,3239.3,6.08704]
["bitfinex","ETHUSD",1720068795005,4.95899151,3239.4,3239.3,6.08704]
["bitfinex","ETHUSD",1720068795345,3.89038265,3239.4,3239.3,6.08704]
["bitfinex","ETHUSD",1720068795508,4.95916044,3239.4,3239.3,6.08704]
["bitfinex","ETHUSD",1720068796429,4.95916044,3239.4,3239.3,8.444639]
["bitfinex","ETHUSD",1720068797034,4.95916044,3239.4,3239.3,7.343639]
["bitfinex","ETHUSD",1720068797335,2.3575,3239.3,3238.5,0.3008464]
["bitfinex","ETHUSD",1720068797525,3.92136303,3238.9,3238.8,3.08746]
["bitfinex","ETHUSD",1720068797724,1.28982038,3239.0,3238.8,3.08746]
["bitfinex","ETHUSD",1720068797921,6.3011393,3238.9,3238.8,3.08746]
["bitfinex","ETHUSD",1720068798238,4.6372065,3238.9,3238.8,6.08746]
["bitfinex","ETHUSD",1720068798441,4.63722692,3238.9,3238.8,6.08746]
["bitfinex","ETHUSD",1720068798642,7.59099523,3238.9,3238.8,6.08746]
["bitfinex","ETHUSD",1720068799013,4.63722692,3238.9,3238.8,6.08746]
["bitfinex","ETHUSD",1720068799709,7.5909933,3238.9,3238.8,6.08746]
["bitfinex","ETHUSD",1720068800214,4.63722692,3238.9,3238.8,6.08746]
["bitfinex","ETHUSD",1720068800419,7.59098345,3238.9,3238.8,6.08746]
["bitfinex","ETHUSD",1720068800617,7.59098345,3238.9,3238.8,3.0]
["bitfinex","ETHUSD",1720068800618,3.34743955,3238.9,3238.8,3.0]
["bitfinex","ETHUSD",1720068800840,5.51732582,3238.9,3238.5,3.0878]
["bitfinex","ETHUSD",1720068801042,0.9673466,3238.6,3238.3,3.08796]
["bitfinex","ETHUSD",1720068801248,2.6923094,3238.5,3237.9,3.08836]
["bitfinex","ETHUSD",1720068801457,1.28974347,3238.2,3238.0,3.08831]
["bitfinex","ETHUSD",1720068801640,3.5688465,3238.1,3238.0,3.08831]
["bitfinex","ETHUSD",1720068801817,4.6377806,3238.1,3238.0,3.08831]
["bitfinex","ETHUSD",1720068802550,2.27910303,3238.1,3238.0,6.08831]
["bitfinex","ETHUSD",1720068803052,1.98460526,3238.1,3238.0,6.08831]
["bitfinex","ETHUSD",1720068804114,1.98321133,3238.1,3238.0,6.08831]
["bitfinex","ETHUSD",1720068804767,1.98321133,3238.1,3238.0,3.0]
["bitfinex","ETHUSD",1720068804920,1.98321133,3238.1,3238.0,6.08832]
["bitfinex","ETHUSD",1720068805624,1.01698645,3238.1,3238.0,6.08832]
["bitfinex","ETHUSD",1720068805858,1.66054897,3238.1,3238.0,6.08832]
["bitfinex","ETHUSD",1720068807631,1.0159203,3238.1,3238.0,6.08832]
["bitfinex","ETHUSD",1720068808059,0.64356252,3238.3,3238.0,6.311368]
["bitfinex","ETHUSD",1720068808263,0.64356252,3238.6,3238.2,1.101]
["bitfinex","ETHUSD",1720068808556,1.01588227,3238.5,3238.4,4.18894]
["bitfinex","ETHUSD",1720068808742,0.64356252,3238.6,3238.5,3.08784]
["bitfinex","ETHUSD",1720068808950,1.6592543,3238.6,3238.5,3.08784]
["bitfinex","ETHUSD",1720068810252,1.65910919,3238.6,3238.5,3.08784]
["bitfinex","ETHUSD",1720068811071,0.64356252,3239.0,3238.5,10.959218]
["bitfinex","ETHUSD",1720068811363,0.64356252,3239.0,3238.9,6.17492]
["bitfinex","ETHUSD",1720068811528,0.64356252,3239.1,3239.0,6.17474]
["bitfinex","ETHUSD",1720068811735,1.65292207,3239.1,3239.0,7.27574]
["bitfinex","ETHUSD",1720068812059,1.65292207,3239.1,3239.0,8.003314]
["bitfinex","ETHUSD",1720068813272,0.64356252,3239.1,3239.0,8.003314]
["bitfinex","ETHUSD",1720068814239,1.65290344,3239.1,3239.0,8.003314]
["bitfinex","ETHUSD",1720068815263,1.00934092,3239.1,3239.0,8.003314]
["bitfinex","ETHUSD",1720068815464,1.65290344,3239.1,3239.0,8.003314]
["bitfinex","ETHUSD",1720068816462,1.65300117,3239.1,3239.0,8.003314]
["bitfinex","ETHUSD",1720068818769,1.65300117,3239.1,3239.0,6.902314]
["bitfinex","ETHUSD",1720068818968,1.65300117,3239.1,3239.0,8.003314]
["bitfinex","ETHUSD",1720068819558,1.65312893,3239.1,3239.0,8.003314]
["bitfinex","ETHUSD",1720068820145,1.65316559,3239.1,3239.0,8.003314]
["bitfinex","ETHUSD",1720068820782,1.00960307,3239.1,3239.0,11.640684]
["bitfinex","ETHUSD",1720068820939,0.64356252,3239.2,3239.1,9.26181]
["bitfinex","ETHUSD",1720068821145,0.64356252,3239.2,3239.1,14.2758484]
["bitfinex","ETHUSD",1720068821558,1.65324031,3239.2,3239.1,14.2758484]
["bitfinex","ETHUSD",1720068822873,0.64356252,3239.4,3239.3,6.17416]
["bitfinex","ETHUSD",1720068823036,1.65044945,3239.4,3239.3,7.27516]
["bitfinex","ETHUSD",1720068823239,1.65044945,3239.4,3239.3,8.81280684]
["bitfinex","ETHUSD",1720068824174,1.00688693,3239.4,3239.3,8.81280684]
["bitfinex","ETHUSD",1720068824360,0.64356252,3239.5,3239.3,8.81280684]
["bitfinex","ETHUSD",1720068824560,0.64356252,3239.5,3239.4,6.17398]
["bitfinex","ETHUSD",1720068824864,1.65038163,3239.5,3239.4,6.17398]
["bitfinex","ETHUSD",1720068826075,1.00681911,3239.5,3239.4,7.05524268]
["bitfinex","ETHUSD",1720068826281,4.24246107,3239.9,3239.7,3.0867]
["bitfinex","ETHUSD",1720068826282,0.64356252,3239.8,3239.7,3.0867]
["bitfinex","ETHUSD",1720068826455,0.64356252,3239.9,3239.8,6.17322]
["bitfinex","ETHUSD",1720068826675,1.65023568,3239.9,3239.8,6.17322]
["bitfinex","ETHUSD",1720068826991,0.64356252,3240.0,3239.9,6.17302]
["bitfinex","ETHUSD",1720068827294,1.65020141,3240.0,3239.9,7.27402]
["bitfinex","ETHUSD",1720068828688,0.96622488,3240.2,3239.9,7.27402]
["bitfinex","ETHUSD",1720068828689,0.64356252,3240.2,3240.1,6.17264]
["bitfinex","ETHUSD",1720068828865,0.64356252,3240.2,3240.1,7.27364]
["bitfinex","ETHUSD",1720068829375,1.64984639,3240.2,3240.1,7.27364]
["bitfinex","ETHUSD",1720068830086,0.64356252,3240.3,3240.2,6.17244]
["bitfinex","ETHUSD",1720068830425,1.64962223,3240.3,3240.2,6.17244]
["bitfinex","ETHUSD",1720068831486,1.00605971,3240.3,3240.2,6.17244]
["bitfinex","ETHUSD",1720068831690,0.64356252,3240.4,3240.2,6.17244]
["bitfinex","ETHUSD",1720068831691,0.64356252,3240.4,3240.3,3.08613]
["bitfinex","ETHUSD",1720068831992,1.6491334,3240.4,3240.3,3.08613]
["bitfinex","ETHUSD",1720068832201,0.64356252,3240.4,3240.3,3.08613]
["bitfinex","ETHUSD",1720068832493,0.06168468,3240.6,3240.3,3.08613]
["bitfinex","ETHUSD",1720068832494,2.0312343,3240.6,3240.5,3.08594]
["bitfinex","ETHUSD",1720068832702,0.96403854,3240.6,3240.5,3.08594]
["bitfinex","ETHUSD",1720068832858,1.9692404,3240.6,3240.5,3.08594]
["bitfinex","ETHUSD",1720068835475,1.96886297,3240.6,3240.5,3.08594]
["bitfinex","ETHUSD",1720068835694,1.00497555,3240.6,3240.5,3.08594]
["bitfinex","ETHUSD",1720068837008,6.9010934,3240.6,3240.3,3.08606]
["bitfinex","ETHUSD",1720068837183,1.64721692,3240.5,3240.3,3.08606]
["bitfinex","ETHUSD",1720068837387,1.7089016,3240.4,3240.3,3.08606]
["bitfinex","ETHUSD",1720068837780,1.06666023,3240.4,3240.3,3.08606]
["bitfinex","ETHUSD",1720068838587,3.59628851,3240.5,3240.3,3.08606]
["bitfinex","ETHUSD",1720068838905,0.64224137,3240.5,3240.3,3.08606]
["bitfinex","ETHUSD",1720068839123,4.66475483,3240.5,3240.4,3.08603]
["bitfinex","ETHUSD",1720068839283,1.64685748,3240.5,3240.4,3.08603]
["bitfinex","ETHUSD",1720068839475,5.66935278,3240.5,3240.4,3.08603]
["bitfinex","ETHUSD",1720068840435,2.2975,3240.4,3239.8,3.08656]
["bitfinex","ETHUSD",1720068840627,3.59582672,3240.2,3240.0,3.08636]
["bitfinex","ETHUSD",1720068840777,0.06168468,3240.1,3240.0,3.08636]
["bitfinex","ETHUSD",1720068841298,3.59569447,3240.2,3240.0,3.08636]
["bitfinex","ETHUSD",1720068841502,5.0883365,3240.1,3240.0,3.08636]
["bitfinex","ETHUSD",1720068841728,4.08402728,3240.1,3240.0,3.08636]
["bitfinex","ETHUSD",1720068841921,5.08829684,3240.1,3240.0,3.08636]
["bitfinex","ETHUSD",1720068842283,4.08402728,3240.1,3240.0,3.08636]
["bitfinex","ETHUSD",1720068842618,5.0882631,3240.1,3240.0,3.08636]
["bitfinex","ETHUSD",1720068842779,5.08823336,3240.1,3240.0,3.08636]
["bitfinex","ETHUSD",1720068843194,4.08402728,3240.1,3240.0,3.08636]
["bitfinex","ETHUSD",1720068843597,4.0223426,3240.1,3240.0,3.08636]
["bitfinex","ETHUSD",1720068843999,0.70362124,3240.2,3240.0,3.08636]
["bitfinex","ETHUSD",1720068844195,4.02227281,3240.1,3240.0,3.08636]
["bitfinex","ETHUSD",1720068844506,0.70362124,3240.2,3240.0,3.08636]
["bitfinex","ETHUSD",1720068844690,4.02231609,3240.1,3240.0,3.08636]
["bitfinex","ETHUSD",1720068847643,0.70352414,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1720068847801,1.77208389,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1720068848139,2.77644016,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1720068850245,2.71475548,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1720068850442,1.06657361,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1720068850649,2.77766468,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1720068850861,2.13512466,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1720068851665,3.09856512,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1720068852558,3.38384283,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1720068852858,3.09966146,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1720068853558,1.31089546,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1720068853721,3.38585485,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1720068854421,4.67245798,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1720068854617,3.38585485,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1720068855456,4.67245798,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1720068856770,4.67414299,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1720068857258,3.60562298,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1720068857467,4.67414585,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1720068858324,4.67449127,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1720068859860,3.66716037,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1720068860041,4.67500363,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1720068860237,4.67499353,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1720068860558,3.38694307,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1720068862173,4.99700509,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1720068862464,3.38694307,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1720068862642,4.99700509,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1720068863076,4.99811929,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1720068866377,4.99682968,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1720068866551,4.73149999,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1720068868865,4.66981531,3240.2,3240.1,7.27364]
["bitfinex","ETHUSD",1720068869066,4.93623923,3240.2,3240.1,8.111104]
["bitfinex","ETHUSD",1720068869379,3.86833616,3240.2,3240.1,8.111104]
["bitfinex","ETHUSD",1720068869554,5.03389533,3240.2,3240.1,8.111104]
["bitfinex","ETHUSD",1720068869761,1.24921078,3240.2,3240.1,8.111104]
["bitfinex","ETHUSD",1720068869952,3.68795812,3240.2,3240.1,8.111104]
["bitfinex","ETHUSD",1720068870151,6.28345343,3240.2,3240.1,8.111104]
["bitfinex","ETHUSD",1720068870367,4.9371689,3240.2,3240.1,8.111104]
["bitfinex","ETHUSD",1720068870687,6.28344173,3240.2,3240.1,8.111104]
["bitfinex","ETHUSD",1720068870846,4.9371689,3240.2,3240.1,8.111104]
["bitfinex","ETHUSD",1720068871247,6.28344122,3240.2,3240.1,8.111104]
["bitfinex","ETHUSD",1720068871446,4.67049676,3240.2,3240.1,8.111104]
["bitfinex","ETHUSD",1720068871848,6.28391909,3240.2,3240.1,8.111104]
["bitfinex","ETHUSD",1720068872579,6.28409092,3240.2,3240.1,8.111104]
["bitfinex","ETHUSD",1720068873077,4.93783731,3240.2,3240.1,8.111104]
["bitfinex","ETHUSD",1720068875799,4.93771202,3240.2,3240.1,8.111104]
["bitfinex","ETHUSD",1720068878494,4.93771202,3240.2,3240.1,7.27364]
["bitfinex","ETHUSD",1720068878690,1.24921078,3240.2,3240.1,7.27364]
["bitfinex","ETHUSD",1720068879006,3.68850615,3240.2,3240.1,7.27364]
["bitfinex","ETHUSD",1720068879593,4.93771693,3240.2,3240.1,7.27364]
["bitfinex","ETHUSD",1720068880407,6.28396489,3240.2,3240.1,7.27364]
["bitfinex","ETHUSD",1720068880627,6.28397128,3240.2,3240.1,7.27364]
["bitfinex","ETHUSD",1720068881092,4.67064736,3240.2,3240.1,6.17264]
["bitfinex","ETHUSD",1720068881820,3.32439301,3240.2,3240.1,6.17264]
["bitfinex","ETHUSD",1720068881998,4.67083548,3240.2,3240.1,6.17264]
["bitfinex","ETHUSD",1720068882398,2.25604838,3240.2,3240.1,6.17264]
["bitfinex","ETHUSD",1720068882603,4.67084841,3240.2,3240.1,6.17264]
["bitfinex","ETHUSD",1720068883828,4.67084841,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1720068885133,4.67092172,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1720068885306,4.67092621,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1720068888297,4.67101449,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1720068891546,4.67105097,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1720068891747,4.67105097,3240.2,3240.1,6.17264]
["bitfinex","ETHUSD",1720068894536,1.24921078,3240.2,3240.1,6.17264]
["bitfinex","ETHUSD",1720068894748,3.32491737,3240.2,3240.1,6.17264]
["bitfinex","ETHUSD",1720068894947,3.66400876,3240.2,3240.1,6.17264]
["bitfinex","ETHUSD",1720068895247,4.67122442,3240.2,3240.1,6.17264]
["bitfinex","ETHUSD",1720068897655,4.67154735,3240.2,3240.1,6.17264]
["bitfinex","ETHUSD",1720068897952,4.67159089,3240.2,3240.1,6.17264]
["bitfinex","ETHUSD",1720068899355,6.17897969,3240.2,3240.1,6.17264]
["bitfinex","ETHUSD",1720068900334,6.17897969,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1720068900535,6.17897969,3240.2,3239.9,3.08647]
["bitfinex","ETHUSD",1720068900536,2.75659958,3240.2,3239.9,3.08646]
["bitfinex","ETHUSD",1720068900739,8.17901627,3240.1,3240.0,3.0]
["bitfinex","ETHUSD",1720068900940,6.17935768,3240.1,3240.0,3.0]
["bitfinex","ETHUSD",1720068901163,8.11733159,3240.1,3240.0,3.0]
["bitfinex","ETHUSD",1720068901967,7.04874754,3240.1,3240.0,3.0]
["bitfinex","ETHUSD",1720068902135,8.1173311,3240.1,3240.0,3.0]
["bitfinex","ETHUSD",1720068902831,6.17935719,3240.1,3240.0,6.08641]
["bitfinex","ETHUSD",1720068903053,2.2570036,3240.1,3240.0,6.08641]
["bitfinex","ETHUSD",1720068903359,4.67188006,3240.1,3240.0,6.08641]
["bitfinex","ETHUSD",1720068904234,6.17941064,3240.1,3240.0,6.08641]
["bitfinex","ETHUSD",1720068904634,4.67188006,3240.1,3240.0,10.27382]
["bitfinex","ETHUSD",1720068904854,4.67188006,3240.1,3240.0,11.526432]
["bitfinex","ETHUSD",1720068906257,3.603246,3240.1,3240.0,11.526432]
["bitfinex","ETHUSD",1720068906570,4.6717337,3240.1,3240.0,11.526432]
["bitfinex","ETHUSD",1720068906775,4.67174132,3240.1,3240.0,11.526432]
["bitfinex","ETHUSD",1720068907656,4.67174132,3240.1,3240.0,10.425432]
["bitfinex","ETHUSD",1720068907857,4.67174132,3240.1,3240.0,10.27382]
["bitfinex","ETHUSD",1720068909278,1.24921078,3240.1,3240.0,10.27382]
["bitfinex","ETHUSD",1720068909599,4.67180726,3240.1,3240.0,10.27382]
["bitfinex","ETHUSD",1720068910767,4.67180726,3240.1,3240.0,9.17282]
["bitfinex","ETHUSD",1720068912473,2.25701109,3240.1,3240.0,9.17282]
["bitfinex","ETHUSD",1720068912670,4.67185662,3240.1,3240.0,9.17282]
["bitfinex","ETHUSD",1720068915700,1.24921078,3240.1,3240.0,9.17282]
["bitfinex","ETHUSD",1720068915980,4.67206132,3240.1,3240.0,9.17282]
["bitfinex","ETHUSD",1720068917477,4.67206132,3240.1,3240.0,10.27382]
["bitfinex","ETHUSD",1720068918382,1.24921078,3240.1,3240.0,10.27382]
["bitfinex","ETHUSD",1720068918683,4.67208445,3240.1,3240.0,10.27382]
["bitfinex","ETHUSD",1720068918887,1.24921078,3240.1,3240.0,10.27382]
["bitfinex","ETHUSD",1720068919047,3.32581211,3240.1,3240.0,10.27382]
["bitfinex","ETHUSD",1720068919253,4.67209997,3240.1,3240.0,10.27382]
["bitfinex","ETHUSD",1720068919453,4.6721206,3240.1,3240.0,10.27382]
["bitfinex","ETHUSD",1720068922111,4.66493431,3240.1,3240.0,10.27382]
["bitfinex","ETHUSD",1720068922397,4.66494388,3240.1,3240.0,10.27382]
["bitfinex","ETHUSD",1720068925304,4.66498424,3240.1,3240.0,10.27382]
["bitfinex","ETHUSD",1720068925875,4.66498424,3240.1,3240.0,9.17282]
["bitfinex","ETHUSD",1720068928491,4.66505684,3240.1,3240.0,9.17282]
["bitfinex","ETHUSD",1720068929201,4.66505684,3240.1,3240.0,10.27382]
["bitfinex","ETHUSD",1720068931375,3.31875433,3240.1,3240.0,10.27382]
["bitfinex","ETHUSD",1720068931572,4.93413979,3240.1,3240.0,10.27382]
["bitfinex","ETHUSD",1720068931877,4.66484843,3240.1,3240.0,10.27382]
["bitfinex","ETHUSD",1720068932091,4.66485343,3240.1,3240.0,10.27382]
["bitfinex","ETHUSD",1720068932323,6.2803977,3240.1,3240.0,10.27382]
["bitfinex","ETHUSD",1720068932713,4.66485343,3240.1,3240.0,10.27382]
["bitfinex","ETHUSD",1720068933539,4.66485343,3240.1,3240.0,9.17282]
["bitfinex","ETHUSD",1720068934710,4.66488167,3240.1,3240.0,9.17282]
["bitfinex","ETHUSD",1720068934902,4.66488441,3240.1,3240.0,9.17282]
["bitfinex","ETHUSD",1720068937907,4.66491595,3240.1,3240.0,9.17282]
["bitfinex","ETHUSD",1720068940932,2.24987036,3240.1,3240.0,9.17282]
["bitfinex","ETHUSD",1720068941115,4.66466918,3240.1,3240.0,9.17282]
["bitfinex","ETHUSD",1720068944134,1.24921078,3240.1,3240.0,9.17282]
["bitfinex","ETHUSD",1720068944329,4.66493605,3240.1,3240.0,9.17282]
["bitfinex","ETHUSD",1720068944635,2.31770569,3240.1,3240.0,9.17282]
["bitfinex","ETHUSD",1720068944817,4.66489856,3240.1,3240.0,9.17282]
["bitfinex","ETHUSD",1720068947335,4.66490676,3240.1,3240.0,9.17282]
["bitfinex","ETHUSD",1720068950526,1.24921078,3240.1,3240.0,9.17282]
["bitfinex","ETHUSD",1720068950782,4.66530486,3240.1,3240.0,9.17282]
["bitfinex","ETHUSD",1720068953747,2.59548462,3240.1,3240.0,10.27382]
["bitfinex","ETHUSD",1720068953906,4.66525551,3240.1,3240.0,10.27382]
["bitfinex","ETHUSD",1720068954414,4.61196671,3240.1,3240.0,16.944712]
["bitfinex","ETHUSD",1720068954615,4.61196671,3240.1,3240.0,17.494712]
["bitfinex","ETHUSD",1720068954616,1.00130073,3240.1,3240.0,17.494712]
["bitfinex","ETHUSD",1720068954967,1.97110175,3240.1,3240.0,17.494712]
["bitfinex","ETHUSD",1720068955249,1.64753099,3240.1,3240.0,17.494712]
["bitfinex","ETHUSD",1720068956945,1.6467436,3240.1,3240.0,17.494712]
["bitfinex","ETHUSD",1720068957314,11.13481708,3241.5,3240.9,3.08556]
["bitfinex","ETHUSD",1720068957515,6.94436224,3241.0,3240.9,3.08556]
["bitfinex","ETHUSD",1720068957729,8.44561732,3241.0,3240.9,3.08556]
["bitfinex","ETHUSD",1720068957934,9.51630779,3241.0,3240.9,3.08556]
["bitfinex","ETHUSD",1720068958136,7.23190779,3241.0,3240.9,3.08556]
["bitfinex","ETHUSD",1720068958343,8.09850882,3241.0,3240.9,3.08556]
["bitfinex","ETHUSD",1720068959337,6.16121732,3241.0,3240.9,3.08556]
["bitfinex","ETHUSD",1720068959935,4.09255394,3241.0,3240.9,3.08556]
["bitfinex","ETHUSD",1720068960154,6.16072995,3241.0,3240.9,3.08556]
["bitfinex","ETHUSD",1720068960360,5.0924338,3241.0,3240.9,3.08556]
["bitfinex","ETHUSD",1720068960568,6.16071573,3241.0,3240.9,3.08556]
["bitfinex","ETHUSD",1720068961751,6.16071303,3241.0,3240.9,3.08556]
["bitfinex","ETHUSD",1720068962355,4.09255086,3241.0,3240.9,3.08556]
["bitfinex","ETHUSD",1720068962649,4.65924225,3241.0,3240.9,3.08556]
["bitfinex","ETHUSD",1720068962853,6.88673994,3241.0,3240.7,3.08574]
["bitfinex","ETHUSD",1720068963013,4.65924225,3240.9,3240.7,6.17142]
["bitfinex","ETHUSD",1720068963217,4.65924225,3240.8,3240.7,3.08568]
["bitfinex","ETHUSD",1720068964334,6.27268503,3240.8,3240.7,3.08568]
["bitfinex","ETHUSD",1720068964540,6.27268342,3240.8,3240.7,3.08568]
["bitfinex","ETHUSD",1720068965130,7.88309185,3240.8,3240.7,3.08568]
["bitfinex","ETHUSD",1720068965450,3.85817098,3240.8,3240.7,3.08568]
["bitfinex","ETHUSD",1720068965752,4.92648,3240.8,3240.7,3.08568]
["bitfinex","ETHUSD",1720068967423,7.88294822,3240.8,3240.7,3.08568]
["bitfinex","ETHUSD",1720068968674,1.24526379,3240.8,3240.7,3.08568]
["bitfinex","ETHUSD",1720068968955,3.68118756,3240.8,3240.7,3.08568]
["bitfinex","ETHUSD",1720068969125,3.85813182,3240.8,3240.7,3.08568]
["bitfinex","ETHUSD",1720068969327,4.92645704,3240.8,3240.7,3.08568]
["bitfinex","ETHUSD",1720068970225,5.66330121,3240.8,3240.7,3.08568]
["bitfinex","ETHUSD",1720068970869,4.92645704,3240.8,3240.7,3.08568]
["bitfinex","ETHUSD",1720068971833,4.92624185,3240.8,3240.7,3.08568]
["bitfinex","ETHUSD",1720068972223,4.92623744,3240.8,3240.7,3.08568]
["bitfinex","ETHUSD",1720068974935,1.24526379,3240.8,3240.7,3.08568]
["bitfinex","ETHUSD",1720068975142,6.6381417,3240.8,3240.7,3.08568]
["bitfinex","ETHUSD",1720068975361,6.27018228,3240.8,3240.7,3.08568]
["bitfinex","ETHUSD",1720068977434,3.31290916,3240.8,3240.7,3.08568]
["bitfinex","ETHUSD",1720068978160,2.24514013,3240.8,3240.7,3.08568]
["bitfinex","ETHUSD",1720068978393,3.31343158,3240.8,3240.7,3.08568]
["bitfinex","ETHUSD",1720068978797,3.31342241,3240.8,3240.7,3.08568]
["bitfinex","ETHUSD",1720068979685,3.31342241,3240.8,3240.7,7.27243]
["bitfinex","ETHUSD",1720068979888,3.31342241,3240.8,3240.7,6.17143]
["bitfinex","ETHUSD",1720068981381,1.24526379,3240.8,3240.7,6.17143]
["bitfinex","ETHUSD",1720068981671,3.31054578,3240.8,3240.7,6.17143]
["bitfinex","ETHUSD",1720068981905,1.24526379,3240.8,3240.7,6.17143]
["bitfinex","ETHUSD",1720068982170,3.3565044,3240.8,3240.7,6.17143]
["bitfinex","ETHUSD",1720068982374,4.60176819,3240.8,3240.7,7.27243]
["bitfinex","ETHUSD",1720068984508,1.24526379,3240.8,3240.7,7.27243]
["bitfinex","ETHUSD",1720068984649,3.35659658,3240.8,3240.7,7.27243]
["bitfinex","ETHUSD",1720068984852,4.60186492,3240.8,3240.7,13.821113]
["bitfinex","ETHUSD",1720068985150,1.64277301,3240.8,3240.7,17.371113]
["bitfinex","ETHUSD",1720068985377,0.64572824,3240.9,3240.8,9.25695]
["bitfinex","ETHUSD",1720068985555,0.64572824,3240.9,3240.8,12.25695]
["bitfinex","ETHUSD",1720068985755,1.64269968,3240.9,3240.8,14.2940383]
["bitfinex","ETHUSD",1720068986369,0.99697144,3240.9,3240.8,14.2940383]
["bitfinex","ETHUSD",1720068986983,1.64269968,3240.9,3240.8,14.2940383]
["bitfinex","ETHUSD",1720068987357,0.99697144,3240.9,3240.8,14.2940383]
["bitfinex","ETHUSD",1720068987557,0.64572824,3241.0,3240.9,6.17112]
["bitfinex","ETHUSD",1720068987753,0.64551685,3241.0,3240.9,15.29845913]
["bitfinex","ETHUSD",1720068987974,4.92445513,3241.2,3240.9,15.29845913]
["bitfinex","ETHUSD",1720068987975,0.64551685,3241.1,3241.0,9.25638]
["bitfinex","ETHUSD",1720068988184,1.6422609,3241.1,3241.0,13.90738]
["bitfinex","ETHUSD",1720068988480,3.60494423,3241.2,3241.1,6.17074]
["bitfinex","ETHUSD",1720068988781,4.60145966,3241.2,3241.1,9.17074]
["bitfinex","ETHUSD",1720068988988,4.60145966,3241.2,3241.1,11.05553791]
["bitfinex","ETHUSD",1720068989957,4.60145966,3241.2,3241.1,13.37453791]
["bitfinex","ETHUSD",1720068990353,3.95594281,3241.2,3241.1,13.37453791]
["bitfinex","ETHUSD",1720068990784,2.95942738,3241.2,3241.1,13.37453791]
["bitfinex","ETHUSD",1720068991085,3.9556742,3241.2,3241.1,13.37453791]
["bitfinex","ETHUSD",1720068992275,2.95942738,3241.2,3241.1,13.37453791]
["bitfinex","ETHUSD",1720068996099,2.95942738,3241.2,3241.1,17.00990791]
["bitfinex","ETHUSD",1720068998005,2.95942738,3241.2,3241.1,18.11090791]
["bitfinex","ETHUSD",1720069001982,0.64523661,3241.5,3241.4,6.17016]
["bitfinex","ETHUSD",1720069002309,1.64120857,3241.5,3241.4,11.196699]
["bitfinex","ETHUSD",1720069003419,1.64109265,3241.5,3241.4,11.196699]
["bitfinex","ETHUSD",1720069004384,0.99585604,3241.5,3241.4,11.196699]
["bitfinex","ETHUSD",1720069006223,0.64523661,3241.7,3241.6,6.16978]
["bitfinex","ETHUSD",1720069006539,0.64523661,3241.7,3241.6,8.7539199]
["bitfinex","ETHUSD",1720069006811,4.24933982,3242.0,3241.9,3.08454]
["bitfinex","ETHUSD",1720069007037,3.91029237,3242.2,3242.1,6.16884]
["bitfinex","ETHUSD",1720069007038,1.2897539,3242.2,3242.1,6.16884]
["bitfinex","ETHUSD",1720069007240,1.96310757,3242.2,3242.1,4.111404]
["bitfinex","ETHUSD",1720069007437,1.96310757,3242.2,3242.1,8.296824]
["bitfinex","ETHUSD",1720069007601,0.99570072,3242.2,3242.1,7.26984]
["bitfinex","ETHUSD",1720069008327,0.64480153,3242.4,3242.1,7.73542]
["bitfinex","ETHUSD",1720069008625,0.96740685,3242.5,3242.3,1.101]
["bitfinex","ETHUSD",1720069008933,1.63991471,3242.4,3242.3,1.101]
["bitfinex","ETHUSD",1720069009322,0.9952704,3242.4,3242.3,1.101]
["bitfinex","ETHUSD",1720069009502,0.64464431,3242.5,3242.4,6.16826]
["bitfinex","ETHUSD",1720069009705,0.96740685,3242.6,3242.5,3.08404]
["bitfinex","ETHUSD",1720069010417,2.0351274,3242.6,3242.5,3.08404]
["bitfinex","ETHUSD",1720069010738,0.96740685,3242.6,3242.5,3.08404]
["bitfinex","ETHUSD",1720069011233,2.03513054,3242.6,3242.5,3.08404]
["bitfinex","ETHUSD",1720069011434,6.22558622,3242.7,3242.6,3.08394]
["bitfinex","ETHUSD",1720069011617,7.2932923,3242.7,3242.6,3.08394]
["bitfinex","ETHUSD",1720069012831,8.36095033,3242.7,3242.6,3.08394]
["bitfinex","ETHUSD",1720069013015,1.06769738,3242.7,3242.6,7.26888]
["bitfinex","ETHUSD",1720069013208,1.06769738,3242.7,3242.6,10.995768]
["bitfinex","ETHUSD",1720069015722,1.06769738,3242.7,3242.6,14.629708]
["bitfinex","ETHUSD",1720069018206,1.06769738,3242.7,3242.6,13.528708]
["bitfinex","ETHUSD",1720069018413,1.06769738,3242.7,3242.6,14.629708]
["bitfinex","ETHUSD",1720069020245,1.06769738,3242.7,3242.6,9.894768]
["bitfinex","ETHUSD",1720069020421,1.06769738,3242.7,3242.6,9.16788]
["bitfinex","ETHUSD",1720069020620,1.06769738,3242.7,3242.6,10.26888]
["bitfinex","ETHUSD",1720069020820,1.06769738,3242.7,3242.6,9.16788]
["bitfinex","ETHUSD",1720069021022,1.06769738,3242.7,3242.6,6.08394]
["bitfinex","ETHUSD",1720069021220,3.49409738,3242.7,3242.6,6.08394]
["bitfinex","ETHUSD",1720069022726,2.4264,3242.7,3242.6,6.08394]
["bitfinex","ETHUSD",1720069026219,0.70502103,3242.9,3242.8,3.08375]
["bitfinex","ETHUSD",1720069026545,2.3532,3242.9,3242.8,3.08375]
["bitfinex","ETHUSD",1720069026747,0.64333635,3243.0,3242.8,3.08375]
["bitfinex","ETHUSD",1720069027248,2.99653635,3243.3,3243.2,3.08337]
["bitfinex","ETHUSD",1720069029340,4.06404844,3243.3,3243.2,3.08337]
["bitfinex","ETHUSD",1720069030620,2.99653635,3243.3,3243.2,3.08337]
["bitfinex","ETHUSD",1720069030841,4.06451742,3243.3,3243.2,3.08337]
["bitfinex","ETHUSD",1720069031223,7.02515465,3243.3,3243.2,3.08337]
["bitfinex","ETHUSD",1720069031450,7.02515465,3243.3,3243.0,6.16704]
["bitfinex","ETHUSD",1720069031641,1.71134183,3243.2,3243.0,6.16704]
["bitfinex","ETHUSD",1720069031843,0.64380161,3243.2,3243.0,6.16704]
["bitfinex","ETHUSD",1720069032023,1.67616984,3243.2,3243.1,3.08346]
["bitfinex","ETHUSD",1720069032224,2.74371362,3243.2,3243.1,3.08346]
["bitfinex","ETHUSD",1720069032428,5.70434958,3243.2,3243.1,3.08346]
["bitfinex","ETHUSD",1720069033431,5.76603426,3243.2,3243.1,3.08346]
["bitfinex","ETHUSD",1720069033752,0.64380161,3243.2,3243.1,3.08346]
["bitfinex","ETHUSD",1720069033958,5.70443836,3243.2,3243.1,3.08346]
["bitfinex","ETHUSD",1720069034127,5.7044149,3243.2,3243.1,3.08346]
["bitfinex","ETHUSD",1720069035323,2.74378522,3243.2,3243.1,3.08346]
["bitfinex","ETHUSD",1720069036925,0.64380161,3243.2,3243.1,3.08346]
["bitfinex","ETHUSD",1720069037144,2.74345895,3243.2,3243.1,3.08346]
["bitfinex","ETHUSD",1720069038471,1.71132324,3243.2,3243.1,3.08346]
["bitfinex","ETHUSD",1720069038757,1.67581177,3243.2,3243.1,3.08346]
["bitfinex","ETHUSD",1720069038945,3.31890242,3243.3,3243.2,3.08337]
["bitfinex","ETHUSD",1720069038946,3.31830846,3243.3,3243.2,3.08337]
["bitfinex","ETHUSD",1720069039140,5.41755693,3243.3,3243.2,3.08337]
["bitfinex","ETHUSD",1720069040456,5.41488243,3243.3,3243.2,3.08337]
["bitfinex","ETHUSD",1720069041455,5.47656711,3243.3,3243.2,3.08337]
["bitfinex","ETHUSD",1720069041651,5.78118463,3243.3,3243.2,3.08337]
["bitfinex","ETHUSD",1720069041851,5.58246962,3243.3,3242.8,3.08369]
["bitfinex","ETHUSD",1720069042175,0.96542551,3243.0,3242.8,3.08369]
["bitfinex","ETHUSD",1720069042465,3.12368416,3242.9,3242.8,3.08369]
["bitfinex","ETHUSD",1720069042629,3.06199948,3242.9,3242.8,6.08369]
["bitfinex","ETHUSD",1720069043433,3.06247258,3242.9,3242.8,6.08369]
["bitfinex","ETHUSD",1720069043856,0.06168468,3243.0,3242.8,6.08369]
["bitfinex","ETHUSD",1720069044058,2.03307981,3242.9,3242.8,6.08369]
["bitfinex","ETHUSD",1720069044364,3.06240981,3242.9,3242.8,6.08369]
["bitfinex","ETHUSD",1720069044545,3.36697561,3242.9,3242.8,6.08369]
["bitfinex","ETHUSD",1720069045062,3.06261225,3242.9,3242.8,6.08369]
["bitfinex","ETHUSD",1720069045281,3.06261225,3242.9,3242.8,3.0]
["bitfinex","ETHUSD",1720069045449,3.06261225,3242.9,3242.7,3.0]
["bitfinex","ETHUSD",1720069045450,3.36727611,3242.9,3242.7,3.0]
["bitfinex","ETHUSD",1720069045779,3.12449803,3242.8,3242.7,3.0]
["bitfinex","ETHUSD",1720069046700,3.42982497,3242.8,3242.7,3.0]
["bitfinex","ETHUSD",1720069046846,3.42982079,3242.8,3242.7,3.0]
["bitfinex","ETHUSD",1720069047384,4.71705532,3242.8,3242.7,3.0]
["bitfinex","ETHUSD",1720069047580,3.36813611,3242.8,3242.7,3.0]
["bitfinex","ETHUSD",1720069048345,4.65537064,3242.8,3242.7,3.0]
["bitfinex","ETHUSD",1720069049581,2.4065,3242.7,3242.4,3.08409]
["bitfinex","ETHUSD",1720069049751,3.43048936,3242.6,3242.5,3.0]
["bitfinex","ETHUSD",1720069050080,5.0414912,3242.6,3242.3,3.0]
["bitfinex","ETHUSD",1720069050281,1.28877025,3242.4,3242.2,3.08429]
["bitfinex","ETHUSD",1720069050576,3.38704488,3242.3,3242.2,3.08429]
["bitfinex","ETHUSD",1720069050775,4.65757493,3242.3,3242.2,3.08429]
["bitfinex","ETHUSD",1720069051184,7.61296004,3242.3,3242.2,3.08429]
["bitfinex","ETHUSD",1720069051392,6.32418979,3242.3,3242.2,3.08429]
["bitfinex","ETHUSD",1720069051608,3.36880468,3242.3,3242.2,3.08429]
["bitfinex","ETHUSD",1720069052075,6.32417425,3242.3,3242.2,3.08429]
["bitfinex","ETHUSD",1720069052509,7.93517609,3242.3,3242.2,3.08429]
["bitfinex","ETHUSD",1720069052801,1.27053005,3242.3,3242.2,3.08429]
["bitfinex","ETHUSD",1720069053009,6.66661956,3242.3,3242.2,3.08429]
["bitfinex","ETHUSD",1720069053160,6.32500991,3242.3,3242.2,3.08429]
["bitfinex","ETHUSD",1720069053362,7.93714961,3242.3,3242.2,3.08429]
["bitfinex","ETHUSD",1720069054101,7.93714961,3242.3,3242.1,3.08441]
["bitfinex","ETHUSD",1720069054287,3.59137422,3242.2,3242.1,3.08441]
["bitfinex","ETHUSD",1720069054452,3.59137422,3242.2,3242.1,6.08441]
["bitfinex","ETHUSD",1720069054658,6.32506054,3242.2,3242.1,6.08441]
["bitfinex","ETHUSD",1720069054853,7.93720024,3242.2,3242.1,3.0]
["bitfinex","ETHUSD",1720069055072,6.02552649,3242.2,3242.0,3.0]
["bitfinex","ETHUSD",1720069055417,3.43137145,3242.1,3242.0,3.0]
["bitfinex","ETHUSD",1720069055571,7.99866004,3242.1,3241.8,3.0]
["bitfinex","ETHUSD",1720069055770,1.28932262,3241.9,3241.8,6.0847]
["bitfinex","ETHUSD",1720069056058,3.59079156,3241.9,3241.8,6.0847]
["bitfinex","ETHUSD",1720069056191,2.30150573,3241.9,3241.8,6.0847]
["bitfinex","ETHUSD",1720069056393,3.59079156,3241.9,3241.8,6.0847]
["bitfinex","ETHUSD",1720069056604,2.30150573,3241.9,3241.8,6.0847]
["bitfinex","ETHUSD",1720069056773,1.99777055,3241.9,3241.8,6.0847]
["bitfinex","ETHUSD",1720069057121,1.99777055,3241.9,3241.8,7.1857]
["bitfinex","ETHUSD",1720069059090,1.030263,3241.9,3241.8,7.1857]
["bitfinex","ETHUSD",1720069059299,1.99705787,3241.9,3241.8,7.1857]
["bitfinex","ETHUSD",1720069060109,1.99705787,3241.9,3241.8,6.0847]
["bitfinex","ETHUSD",1720069060593,1.99705787,3241.9,3241.8,3.0]
["bitfinex","ETHUSD",1720069060911,1.9962414,3241.9,3241.8,3.0]
["bitfinex","ETHUSD",1720069061118,1.9962414,3241.9,3241.8,6.0847]
["bitfinex","ETHUSD",1720069061325,1.030263,3241.9,3241.8,6.0847]
["bitfinex","ETHUSD",1720069062287,1.02978509,3241.9,3241.8,6.0847]
["bitfinex","ETHUSD",1720069062477,1.02978509,3241.9,3241.8,10.196442]
["bitfinex","ETHUSD",1720069065235,0.64385032,3242.0,3241.9,6.16922]
["bitfinex","ETHUSD",1720069065445,1.6734406,3242.0,3241.9,10.27022]
["bitfinex","ETHUSD",1720069068716,4.24182999,3242.3,3242.2,3.08423]
["bitfinex","ETHUSD",1720069068886,2.55741104,3242.3,3242.2,3.08423]
["bitfinex","ETHUSD",1720069069089,7.60904603,3242.3,3242.2,3.08423]
["bitfinex","ETHUSD",1720069070494,6.32156864,3242.3,3242.2,3.08423]
["bitfinex","ETHUSD",1720069070803,7.60904603,3242.3,3242.2,3.08423]
["bitfinex","ETHUSD",1720069071213,4.65471647,3242.3,3242.2,3.08423]
["bitfinex","ETHUSD",1720069071412,7.60883766,3242.3,3242.2,3.08423]
["bitfinex","ETHUSD",1720069071602,7.60863525,3242.3,3242.2,3.08423]
["bitfinex","ETHUSD",1720069071811,6.32115786,3242.3,3242.2,3.08423]
["bitfinex","ETHUSD",1720069072119,3.36703224,3242.3,3242.2,3.08423]
["bitfinex","ETHUSD",1720069072326,4.65450963,3242.3,3242.2,3.08423]
["bitfinex","ETHUSD",1720069072997,3.36703224,3242.3,3242.2,3.08423]
["bitfinex","ETHUSD",1720069073231,6.32121783,3242.3,3242.2,3.08423]
["bitfinex","ETHUSD",1720069073546,6.01667936,3242.3,3242.2,3.08423]
["bitfinex","ETHUSD",1720069074622,3.3668295,3242.3,3242.2,3.08423]
["bitfinex","ETHUSD",1720069074945,3.06263381,3242.3,3242.2,3.08423]
["bitfinex","ETHUSD",1720069075227,3.06271408,3242.3,3242.2,3.08423]
["bitfinex","ETHUSD",1720069075917,6.01689925,3242.3,3242.2,3.08423]
["bitfinex","ETHUSD",1720069076129,3.36712754,3242.3,3242.2,3.08423]
["bitfinex","ETHUSD",1720069077926,1.26996497,3242.3,3242.2,3.08423]
["bitfinex","ETHUSD",1720069078121,1.34897732,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1720069078328,4.71671298,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1720069080115,3.42942034,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1720069080843,1.33189975,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1720069081045,3.44709631,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1720069081210,2.39972632,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1720069081417,3.42952854,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1720069082010,5.03940944,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1720069083519,4.97772476,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1720069083719,3.36817316,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1720069084130,4.97859153,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1720069084445,4.97898489,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1720069086255,3.36833877,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1720069086462,4.97974451,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1720069086656,2.3380413,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1720069086957,4.98021501,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1720069088162,6.3256475,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1720069088465,4.98021501,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1720069088756,6.32564394,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1720069088940,4.98021501,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1720069089139,4.71425825,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1720069089759,1.27021507,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1720069089961,4.71200243,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1720069090465,4.71200243,3242.4,3242.3,6.16846]
["bitfinex","ETHUSD",1720069091160,4.77368711,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1720069091471,6.29775478,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1720069091775,4.77368711,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1720069091956,6.29773807,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1720069092159,9.28157487,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1720069092360,7.34690851,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1720069092683,9.28157487,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1720069092978,7.34741847,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1720069093125,9.28279755,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1720069093329,3.90512115,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1720069093530,6.64829798,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1720069093761,8.17234894,3242.4,3242.0,3.08445]
["bitfinex","ETHUSD",1720069093980,10.70433362,3242.3,3242.1,3.0]
["bitfinex","ETHUSD",1720069094179,6.29838939,3242.2,3242.1,3.0]
["bitfinex","ETHUSD",1720069094385,8.23403362,3242.2,3242.1,3.0]
["bitfinex","ETHUSD",1720069094897,6.29838939,3242.2,3242.1,3.0]
["bitfinex","ETHUSD",1720069095037,8.23403362,3242.2,3242.1,3.0]
["bitfinex","ETHUSD",1720069096194,8.23513627,3242.2,3242.1,3.0]
["bitfinex","ETHUSD",1720069096387,3.92383962,3242.2,3242.1,3.0]
["bitfinex","ETHUSD",1720069096534,8.23534665,3242.2,3242.1,3.0]
["bitfinex","ETHUSD",1720069097759,6.29890043,3242.2,3242.1,3.0]
["bitfinex","ETHUSD",1720069097928,8.23534665,3242.2,3242.1,3.0]
["bitfinex","ETHUSD",1720069098137,6.29890043,3242.2,3242.1,3.0]
["bitfinex","ETHUSD",1720069098580,8.23534665,3242.2,3242.1,3.0]
["bitfinex","ETHUSD",1720069098784,6.29890043,3242.2,3242.1,3.0]
["bitfinex","ETHUSD",1720069098952,2.85595071,3242.2,3242.1,3.0]
["bitfinex","ETHUSD",1720069099285,3.42926824,3242.2,3242.1,3.0]
["bitfinex","ETHUSD",1720069099492,6.29882476,3242.2,3242.1,3.0]
["bitfinex","ETHUSD",1720069099851,8.23525564,3242.2,3242.1,3.0]
["bitfinex","ETHUSD",1720069100037,6.29882476,3242.2,3242.1,3.0]
["bitfinex","ETHUSD",1720069102575,8.23557389,3242.2,3242.1,3.0]
["bitfinex","ETHUSD",1720069103022,6.29897169,3242.2,3242.1,3.0]
["bitfinex","ETHUSD",1720069103382,8.23557389,3242.2,3242.1,3.0]
["bitfinex","ETHUSD",1720069103574,6.29897169,3242.2,3242.1,3.0]
["bitfinex","ETHUSD",1720069104627,8.23557389,3242.2,3242.1,3.0]
["bitfinex","ETHUSD",1720069105798,8.23482759,3242.2,3242.1,3.0]
["bitfinex","ETHUSD",1720069106106,5.269391,3242.2,3242.1,3.0]
["bitfinex","ETHUSD",1720069106318,8.23497271,3242.2,3242.1,3.0]
["bitfinex","ETHUSD",1720069108707,2.85595071,3242.2,3242.1,3.0]
["bitfinex","ETHUSD",1720069108877,6.71110609,3242.2,3242.1,3.0]
["bitfinex","ETHUSD",1720069109199,7.21700218,3242.2,3241.8,3.08466]
["bitfinex","ETHUSD",1720069109387,8.17347243,3242.1,3241.9,3.0]
["bitfinex","ETHUSD",1720069109581,6.29886157,3242.0,3241.9,3.0]
["bitfinex","ETHUSD",1720069111402,2.4492,3241.9,3241.2,3.08521]
["bitfinex","ETHUSD",1720069111605,2.4492,3241.9,3241.2,3.0852]
["bitfinex","ETHUSD",1720069111606,1.29030885,3241.3,3241.2,3.0852]
["bitfinex","ETHUSD",1720069111922,1.29030885,3241.3,3241.0,3.08543]
["bitfinex","ETHUSD",1720069111923,4.77477571,3241.3,3241.0,3.08538]
["bitfinex","ETHUSD",1720069112074,4.77477571,3241.3,3241.1,3.08534]
["bitfinex","ETHUSD",1720069112075,7.66474833,3241.2,3241.1,3.08534]
["bitfinex","ETHUSD",1720069112270,7.66474833,3241.2,3240.9,3.08553]
["bitfinex","ETHUSD",1720069112470,3.5891431,3241.1,3241.0,3.08546]
["bitfinex","ETHUSD",1720069113199,3.5891431,3241.1,3241.0,6.08546]
["bitfinex","ETHUSD",1720069113388,2.29912575,3241.1,3241.0,6.08546]
["bitfinex","ETHUSD",1720069114470,1.99511674,3241.1,3241.0,6.08546]
["bitfinex","ETHUSD",1720069114779,0.06168468,3241.3,3241.1,3.08536]
["bitfinex","ETHUSD",1720069115009,4.56181192,3241.4,3241.2,3.0]
["bitfinex","ETHUSD",1720069115220,3.36362213,3241.3,3241.2,3.0]
["bitfinex","ETHUSD",1720069115375,4.7132266,3241.3,3241.2,3.0]
["bitfinex","ETHUSD",1720069115575,2.35712311,3241.3,3241.0,6.08546]
["bitfinex","ETHUSD",1720069115891,0.96594278,3241.1,3241.0,6.08546]
["bitfinex","ETHUSD",1720069116078,1.99319483,3241.1,3241.0,6.08546]
["bitfinex","ETHUSD",1720069117997,1.9891906,3241.1,3241.0,6.08546]
["bitfinex","ETHUSD",1720069118199,1.9891906,3241.1,3241.0,3.0]
["bitfinex","ETHUSD",1720069118519,0.06168468,3241.3,3240.9,3.0]
["bitfinex","ETHUSD",1720069118720,0.64350991,3241.0,3240.9,6.08556]
["bitfinex","ETHUSD",1720069119218,1.66701104,3241.0,3240.9,6.08556]
["bitfinex","ETHUSD",1720069120553,1.02350113,3241.0,3240.9,6.08556]
["bitfinex","ETHUSD",1720069120719,1.66701104,3241.0,3240.9,6.08556]
["bitfinex","ETHUSD",1720069121055,0.64350991,3241.0,3240.9,6.08556]
["bitfinex","ETHUSD",1720069121196,0.64328809,3241.1,3241.0,3.08546]
["bitfinex","ETHUSD",1720069121396,1.66628899,3241.1,3241.0,6.08546]
["bitfinex","ETHUSD",1720069121723,1.0230009,3241.1,3241.0,6.08546]
["bitfinex","ETHUSD",1720069121943,0.64328809,3241.2,3241.0,7.339532]
["bitfinex","ETHUSD",1720069122247,0.64328809,3241.2,3241.1,6.08537]
["bitfinex","ETHUSD",1720069122948,1.66779217,3241.2,3241.1,6.08537]
["bitfinex","ETHUSD",1720069124104,1.02586958,3241.2,3241.1,6.08537]
["bitfinex","ETHUSD",1720069124630,1.66897221,3241.2,3241.1,6.08537]
["bitfinex","ETHUSD",1720069127350,0.06168468,3241.3,3241.2,3.08527]
["bitfinex","ETHUSD",1720069127508,0.06168468,3241.3,3241.2,6.08527]
["bitfinex","ETHUSD",1720069127905,1.02622314,3241.3,3241.2,6.08527]
["bitfinex","ETHUSD",1720069128149,2.05191284,3241.3,3241.2,6.08527]
["bitfinex","ETHUSD",1720069128315,1.08737438,3241.3,3241.2,6.08527]
["bitfinex","ETHUSD",1720069128523,2.05191284,3241.3,3241.2,6.08527]
["bitfinex","ETHUSD",1720069128951,1.08737438,3241.3,3241.2,6.08527]
["bitfinex","ETHUSD",1720069130111,2.05191284,3241.3,3241.2,6.08527]
["bitfinex","ETHUSD",1720069130639,1.08737438,3241.3,3241.2,6.08527]
["bitfinex","ETHUSD",1720069130840,0.06168468,3241.3,3241.2,6.08527]
["bitfinex","ETHUSD",1720069131009,0.96453846,3241.4,3241.3,8.64116]
["bitfinex","ETHUSD",1720069131216,1.99208037,3241.5,3241.4,3.08508]
["bitfinex","ETHUSD",1720069131416,0.96453846,3241.5,3241.4,6.08508]
["bitfinex","ETHUSD",1720069132925,1.99208016,3241.5,3241.4,6.08508]
["bitfinex","ETHUSD",1720069133445,1.99233102,3241.5,3241.4,6.08508]
["bitfinex","ETHUSD",1720069133820,1.02779256,3241.5,3241.4,6.08508]
["bitfinex","ETHUSD",1720069134025,1.99267892,3241.5,3241.4,6.08508]
["bitfinex","ETHUSD",1720069134488,3.36768773,3241.5,3241.4,6.08508]
["bitfinex","ETHUSD",1720069134638,1.99269162,3241.5,3241.4,6.08508]
["bitfinex","ETHUSD",1720069134845,3.06078557,3241.5,3241.4,6.08508]
["bitfinex","ETHUSD",1720069135059,3.36941626,3241.5,3241.4,6.08508]
["bitfinex","ETHUSD",1720069135530,6.32152719,3241.5,3241.4,6.08508]
["bitfinex","ETHUSD",1720069136638,2.30735012,3241.5,3241.4,6.08508]
["bitfinex","ETHUSD",1720069136842,5.25868432,3241.5,3241.4,6.08508]
["bitfinex","ETHUSD",1720069137043,6.32678882,3241.5,3241.4,6.08508]
["bitfinex","ETHUSD",1720069137675,7.6128401,3241.5,3241.4,6.08508]
["bitfinex","ETHUSD",1720069137883,6.32678882,3241.5,3241.4,6.08508]
["bitfinex","ETHUSD",1720069138034,7.6128401,3241.5,3241.4,6.08508]
["bitfinex","ETHUSD",1720069138454,4.6615059,3241.5,3241.4,6.08508]
["bitfinex","ETHUSD",1720069139860,2.34163812,3241.5,3241.4,6.08508]
["bitfinex","ETHUSD",1720069140064,2.3293,3241.4,3240.5,2.68055595]
["bitfinex","ETHUSD",1720069140237,3.91625971,3241.1,3240.9,3.08555]
["bitfinex","ETHUSD",1720069140441,2.38778687,3241.2,3241.0,3.0]
["bitfinex","ETHUSD",1720069140635,4.66301677,3241.1,3241.0,3.0]
["bitfinex","ETHUSD",1720069141231,3.3762299,3241.1,3241.0,3.0]
["bitfinex","ETHUSD",1720069141438,3.38916421,3241.1,3241.0,3.0]
["bitfinex","ETHUSD",1720069141877,4.66303405,3241.1,3241.0,3.0]
["bitfinex","ETHUSD",1720069142240,4.6630218,3241.1,3241.0,3.0]
["bitfinex","ETHUSD",1720069142667,1.27386984,3241.1,3241.0,3.0]
["bitfinex","ETHUSD",1720069142939,2.35495678,3241.1,3241.0,3.0]
["bitfinex","ETHUSD",1720069143161,3.38899233,3241.1,3241.0,3.0]
["bitfinex","ETHUSD",1720069143363,4.66286217,3241.1,3241.0,3.0]
["bitfinex","ETHUSD",1720069143985,3.43787049,3241.1,3241.0,3.0]
["bitfinex","ETHUSD",1720069144138,6.76193753,3241.1,3240.8,3.0]
["bitfinex","ETHUSD",1720069144335,4.66281336,3241.0,3240.8,3.0]
["bitfinex","ETHUSD",1720069144561,3.37603723,3240.9,3240.8,3.0]
["bitfinex","ETHUSD",1720069145141,1.27372126,3240.9,3240.8,3.0]
["bitfinex","ETHUSD",1720069145342,3.37596875,3240.9,3240.8,3.0]
["bitfinex","ETHUSD",1720069145897,3.37595914,3240.9,3240.8,3.0]
["bitfinex","ETHUSD",1720069147101,6.32664551,3240.9,3240.8,3.0]
["bitfinex","ETHUSD",1720069147296,3.37595914,3240.9,3240.8,3.0]
["bitfinex","ETHUSD",1720069147496,6.32644958,3240.9,3240.8,3.0]
["bitfinex","ETHUSD",1720069148300,1.27372126,3240.9,3240.8,3.0]
["bitfinex","ETHUSD",1720069148469,6.32661687,3240.9,3240.8,3.0]
["bitfinex","ETHUSD",1720069149310,5.93706887,3240.9,3240.8,3.0]
["bitfinex","ETHUSD",1720069149509,8.8875496,3240.9,3240.6,3.0]
["bitfinex","ETHUSD",1720069149681,3.12895817,3240.8,3240.6,3.0]
["bitfinex","ETHUSD",1720069149861,1.03408259,3240.7,3240.6,3.0]
["bitfinex","ETHUSD",1720069150361,1.9989463,3240.7,3240.6,3.0]
["bitfinex","ETHUSD",1720069150913,6.96937711,3240.7,3240.3,3.08608]
["bitfinex","ETHUSD",1720069151061,0.96530492,3240.5,3240.3,3.08608]
["bitfinex","ETHUSD",1720069151260,1.99938751,3240.4,3240.3,3.08608]
["bitfinex","ETHUSD",1720069151465,0.96544452,3240.4,3240.1,3.0863]
["bitfinex","ETHUSD",1720069151666,0.96544452,3240.3,3240.1,3.0863]
["bitfinex","ETHUSD",1720069151865,1.03478806,3240.2,3240.1,3.0863]
["bitfinex","ETHUSD",1720069152487,2.00023258,3240.3,3240.1,3.0863]
["bitfinex","ETHUSD",1720069152696,1.03478806,3240.2,3240.1,3.0863]
["bitfinex","ETHUSD",1720069152892,1.67824355,3240.2,3240.1,3.0]
["bitfinex","ETHUSD",1720069153241,1.03478806,3240.2,3240.1,3.0]
["bitfinex","ETHUSD",1720069153407,1.03478806,3240.2,3240.0,6.08639]
["bitfinex","ETHUSD",1720069153729,1.03478806,3240.1,3240.0,6.08639]
["bitfinex","ETHUSD",1720069153887,1.67822866,3240.1,3240.0,6.08639]
["bitfinex","ETHUSD",1720069154214,1.03478806,3240.1,3240.0,6.08639]
["bitfinex","ETHUSD",1720069154703,1.03472039,3240.1,3240.0,6.08639]
["bitfinex","ETHUSD",1720069154891,1.67827935,3240.1,3240.0,6.08639]
["bitfinex","ETHUSD",1720069155092,1.67810599,3240.1,3240.0,6.08639]
["bitfinex","ETHUSD",1720069155402,1.67821264,3240.1,3240.0,6.08639]
["bitfinex","ETHUSD",1720069157637,0.64355896,3240.1,3240.0,6.08639]
["bitfinex","ETHUSD",1720069158007,1.67816281,3240.1,3240.0,6.08639]
["bitfinex","ETHUSD",1720069159010,1.03460385,3240.1,3240.0,6.08639]
["bitfinex","ETHUSD",1720069159225,0.64355896,3240.2,3240.0,6.08639]
["bitfinex","ETHUSD",1720069159533,1.03442633,3240.1,3240.0,6.08639]
["bitfinex","ETHUSD",1720069160536,0.64329161,3240.2,3240.0,6.08639]
["bitfinex","ETHUSD",1720069161186,0.64329161,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1720069161427,0.64329161,3240.2,3240.1,6.08632]
["bitfinex","ETHUSD",1720069161830,1.67748309,3240.2,3240.1,6.08632]
["bitfinex","ETHUSD",1720069163948,1.67748309,3240.2,3239.9,3.0865]
["bitfinex","ETHUSD",1720069164151,1.74429161,3240.0,3239.7,3.0867]
["bitfinex","ETHUSD",1720069164455,1.9986531,3239.9,3239.7,3.0867]
["bitfinex","ETHUSD",1720069164606,1.67643024,3239.8,3239.7,3.0867]
["bitfinex","ETHUSD",1720069165636,1.67643024,3239.8,3239.7,6.0867]
["bitfinex","ETHUSD",1720069166247,1.03371569,3239.8,3239.7,6.0867]
["bitfinex","ETHUSD",1720069166411,1.67641477,3239.8,3239.7,6.0867]
["bitfinex","ETHUSD",1720069167216,1.6762325,3239.8,3239.7,6.0867]
["bitfinex","ETHUSD",1720069167640,1.101,3240.1,3239.7,6.0867]
["bitfinex","ETHUSD",1720069167856,2.03252438,3240.0,3239.8,3.0]
["bitfinex","ETHUSD",1720069168150,1.03331417,3239.9,3239.8,3.0]
["bitfinex","ETHUSD",1720069168353,1.99713178,3239.9,3239.8,3.0]
["bitfinex","ETHUSD",1720069168564,7.3950317,3239.9,3239.8,3.0]
["bitfinex","ETHUSD",1720069168721,9.24666968,3239.9,3239.3,6.08707]
["bitfinex","ETHUSD",1720069168935,0.64242286,3239.7,3239.3,6.08707]
["bitfinex","ETHUSD",1720069169266,1.03331417,3239.6,3239.3,6.08707]
["bitfinex","ETHUSD",1720069169434,0.70410754,3239.7,3239.3,6.08707]
["bitfinex","ETHUSD",1720069169634,0.64242286,3239.7,3239.3,6.08707]
["bitfinex","ETHUSD",1720069170567,1.42728835,3239.7,3239.3,6.08707]
["bitfinex","ETHUSD",1720069171068,0.64242286,3239.7,3239.3,6.08707]
["bitfinex","ETHUSD",1720069171470,0.70410754,3239.8,3239.3,6.08707]
["bitfinex","ETHUSD",1720069171670,1.03257226,3239.7,3239.3,6.08707]
["bitfinex","ETHUSD",1720069171962,0.70410754,3239.8,3239.3,6.08707]
["bitfinex","ETHUSD",1720069172136,1.67499574,3239.7,3239.3,6.08707]
["bitfinex","ETHUSD",1720069172340,0.70410754,3239.8,3239.3,6.08707]
["bitfinex","ETHUSD",1720069172531,1.03248624,3239.7,3239.3,6.08707]
["bitfinex","ETHUSD",1720069172728,0.70410754,3239.8,3239.3,6.08707]
["bitfinex","ETHUSD",1720069172934,1.03237828,3239.7,3239.3,6.08707]
["bitfinex","ETHUSD",1720069173243,0.70410754,3239.8,3239.3,6.08707]
["bitfinex","ETHUSD",1720069173428,1.03236633,3239.7,3239.3,6.08707]
["bitfinex","ETHUSD",1720069173631,0.64242286,3239.7,3239.3,6.08707]
["bitfinex","ETHUSD",1720069173861,0.70410754,3239.8,3239.3,6.08707]
["bitfinex","ETHUSD",1720069174068,1.03229219,3239.7,3239.3,6.08707]
["bitfinex","ETHUSD",1720069174371,0.70410754,3239.8,3239.3,6.08707]
["bitfinex","ETHUSD",1720069174572,1.67469816,3239.7,3239.3,6.08707]
["bitfinex","ETHUSD",1720069174777,0.70410754,3239.8,3239.3,6.08707]
["bitfinex","ETHUSD",1720069175637,0.70410754,3239.8,3239.4,3.08698]
["bitfinex","ETHUSD",1720069175840,0.70410754,3239.8,3239.5,3.0]
["bitfinex","ETHUSD",1720069177989,6.54702535,3239.9,3239.6,1.101]
["bitfinex","ETHUSD",1720069178190,6.54702535,3239.9,3239.7,2.469]
["bitfinex","ETHUSD",1720069178191,2.95230117,3239.9,3239.7,2.469]
["bitfinex","ETHUSD",1720069178420,2.95230117,3239.9,3239.8,3.08661]
["bitfinex","ETHUSD",1720069178620,2.95230117,3239.9,3239.8,6.08661]
["bitfinex","ETHUSD",1720069182485,3.9826417,3239.9,3239.8,6.08661]
["bitfinex","ETHUSD",1720069182718,2.95230117,3239.9,3239.8,6.08661]
["bitfinex","ETHUSD",1720069183099,3.98251943,3239.9,3239.8,6.08661]
["bitfinex","ETHUSD",1720069183505,4.62450135,3239.9,3239.8,6.08661]
["bitfinex","ETHUSD",1720069184333,3.98240595,3239.9,3239.8,6.08661]
["bitfinex","ETHUSD",1720069184489,4.62450135,3239.9,3239.8,6.08661]
["bitfinex","ETHUSD",1720069186036,4.62511269,3239.9,3239.8,6.08661]
["bitfinex","ETHUSD",1720069186527,3.98301729,3239.9,3239.8,6.08661]
["bitfinex","ETHUSD",1720069186736,5.05162481,3239.9,3239.8,6.08661]
["bitfinex","ETHUSD",1720069187040,5.05162489,3239.9,3239.8,6.08661]
["bitfinex","ETHUSD",1720069187196,5.05166393,3239.9,3239.8,6.08661]
["bitfinex","ETHUSD",1720069187522,5.05165356,3239.9,3239.8,6.08661]
["bitfinex","ETHUSD",1720069187696,5.69435627,3239.9,3239.8,6.08661]
["bitfinex","ETHUSD",1720069187900,5.05165356,3239.9,3239.8,6.08661]
["bitfinex","ETHUSD",1720069188124,5.05165356,3239.9,3239.8,9.17322]
["bitfinex","ETHUSD",1720069188432,1.03075516,3239.9,3239.8,10.27422]
["bitfinex","ETHUSD",1720069188587,0.64280506,3240.0,3239.9,6.17302]
["bitfinex","ETHUSD",1720069188791,1.67388749,3240.0,3239.9,6.17302]
["bitfinex","ETHUSD",1720069188986,0.64280506,3240.0,3239.9,6.17302]
["bitfinex","ETHUSD",1720069189435,1.03109592,3240.0,3239.9,6.17302]
["bitfinex","ETHUSD",1720069189644,1.67412867,3240.0,3239.9,7.8834202]
["bitfinex","ETHUSD",1720069192307,0.64303275,3240.0,3239.9,7.8834202]
["bitfinex","ETHUSD",1720069192503,1.67465363,3240.0,3239.9,7.8834202]
["bitfinex","ETHUSD",1720069192799,1.60820358,3240.4,3240.3,3.08609]
["bitfinex","ETHUSD",1720069193010,4.98005119,3240.4,3240.3,3.08609]
["bitfinex","ETHUSD",1720069195432,3.912115,3240.4,3240.3,3.08609]
["bitfinex","ETHUSD",1720069195650,4.71836875,3240.4,3240.3,3.08609]
["bitfinex","ETHUSD",1720069195833,4.71857404,3240.4,3240.3,3.08609]
["bitfinex","ETHUSD",1720069196032,7.64779991,3240.4,3240.1,3.08629]
["bitfinex","ETHUSD",1720069196333,2.4512,3240.2,3239.9,3.0865]
["bitfinex","ETHUSD",1720069196522,1.60914596,3240.0,3239.9,3.0865]
["bitfinex","ETHUSD",1720069196724,4.71860391,3240.0,3239.8,3.0]
["bitfinex","ETHUSD",1720069197029,6.32781165,3239.9,3239.8,3.0]
["bitfinex","ETHUSD",1720069197330,4.71879948,3239.9,3239.8,3.0]
["bitfinex","ETHUSD",1720069197532,7.08428416,3239.9,3239.8,3.0]
["bitfinex","ETHUSD",1720069198030,7.08428416,3239.9,3239.7,3.0]
["bitfinex","ETHUSD",1720069198203,4.9811753,3239.8,3239.7,3.0]
["bitfinex","ETHUSD",1720069198404,1.33334759,3239.8,3239.7,3.0]
["bitfinex","ETHUSD",1720069198610,3.77149488,3239.8,3239.7,3.0]
["bitfinex","ETHUSD",1720069198942,5.04315779,3239.8,3239.7,3.0]
["bitfinex","ETHUSD",1720069199326,5.5155217,3239.8,3239.4,6.17389]
["bitfinex","ETHUSD",1720069199511,4.23668508,3239.6,3239.5,6.08689]
["bitfinex","ETHUSD",1720069199713,6.32212928,3239.6,3239.5,6.08689]
["bitfinex","ETHUSD",1720069200136,7.60928434,3239.6,3239.5,6.08689]
["bitfinex","ETHUSD",1720069200435,4.65971063,3239.6,3239.5,6.08689]
["bitfinex","ETHUSD",1720069200636,2.30380515,3239.6,3239.5,9.17378]
["bitfinex","ETHUSD",1720069200809,2.30380515,3239.6,3239.5,12.455458]
["bitfinex","ETHUSD",1720069201010,1.03232427,3239.6,3239.5,12.455458]
["bitfinex","ETHUSD",1720069201205,1.99780031,3239.6,3239.5,12.455458]
["bitfinex","ETHUSD",1720069201444,1.03232427,3239.6,3239.5,10.201258]
["bitfinex","ETHUSD",1720069201624,1.99780031,3239.6,3239.5,11.302258]
["bitfinex","ETHUSD",1720069201828,0.96547604,3239.6,3239.5,13.556458]
["bitfinex","ETHUSD",1720069202133,1.99780031,3239.6,3239.5,13.556458]
["bitfinex","ETHUSD",1720069202538,1.67614678,3239.6,3239.5,13.556458]
["bitfinex","ETHUSD",1720069202837,0.64382251,3239.8,3239.7,8.4893]
["bitfinex","ETHUSD",1720069203035,0.96547604,3239.9,3239.8,6.17322]
["bitfinex","ETHUSD",1720069203256,2.30541802,3239.9,3239.8,9.72322]
["bitfinex","ETHUSD",1720069203456,2.31991667,3239.9,3239.8,9.17322]
["bitfinex","ETHUSD",1720069203608,4.66134737,3239.9,3239.8,10.27422]
["bitfinex","ETHUSD",1720069203807,3.59286421,3239.9,3239.8,10.27422]
["bitfinex","ETHUSD",1720069204115,6.33910198,3239.9,3239.8,10.27422]
["bitfinex","ETHUSD",1720069204320,1.27285923,3239.9,3239.8,10.27422]
["bitfinex","ETHUSD",1720069204536,5.27102031,3239.9,3239.8,10.27422]
["bitfinex","ETHUSD",1720069204735,7.61248453,3239.9,3239.8,10.27422]
["bitfinex","ETHUSD",1720069207036,2.30579792,3239.9,3239.8,10.27422]
["bitfinex","ETHUSD",1720069207243,5.27156643,3239.9,3239.8,10.27422]
["bitfinex","ETHUSD",1720069207420,7.61303438,3239.9,3239.8,10.27422]
["bitfinex","ETHUSD",1720069207607,6.32491422,3239.9,3239.8,10.27422]
["bitfinex","ETHUSD",1720069208939,6.32491422,3239.9,3239.8,3.0]
["bitfinex","ETHUSD",1720069209128,6.32491422,3239.9,3239.7,6.08668]
["bitfinex","ETHUSD",1720069209129,4.98481671,3239.9,3239.7,6.08668]
["bitfinex","ETHUSD",1720069209329,6.32488716,3239.8,3239.7,6.08668]
["bitfinex","ETHUSD",1720069210041,6.3221629,3239.8,3239.7,6.08668]
["bitfinex","ETHUSD",1720069211343,2.30316153,3239.8,3239.7,6.08668]
["bitfinex","ETHUSD",1720069211643,6.32213066,3239.8,3239.7,6.08668]
["bitfinex","ETHUSD",1720069213347,6.32252658,3239.8,3239.7,6.08668]
["bitfinex","ETHUSD",1720069216255,1.27285923,3239.8,3239.7,6.08668]
["bitfinex","ETHUSD",1720069216422,6.32210896,3239.8,3239.7,6.08668]
["bitfinex","ETHUSD",1720069216823,6.32212385,3239.8,3239.7,6.08668]
["bitfinex","ETHUSD",1720069217224,7.93281119,3239.8,3239.7,6.08668]
["bitfinex","ETHUSD",1720069217719,6.32212385,3239.8,3239.7,6.08668]
["bitfinex","ETHUSD",1720069218345,7.93281119,3239.8,3239.7,6.08668]
["bitfinex","ETHUSD",1720069219351,1.27285923,3239.8,3239.7,6.08668]
["bitfinex","ETHUSD",1720069219528,6.66151764,3239.8,3239.7,6.08668]
["bitfinex","ETHUSD",1720069219853,7.9345115,3239.8,3239.7,6.08668]
["bitfinex","ETHUSD",1720069221750,9.28098275,3239.8,3239.7,6.08668]
["bitfinex","ETHUSD",1720069222061,9.28098279,3239.8,3239.7,6.08668]
["bitfinex","ETHUSD",1720069222548,1.27285923,3239.8,3239.7,6.08668]
["bitfinex","ETHUSD",1720069222748,6.94042384,3239.8,3239.7,6.08668]
["bitfinex","ETHUSD",1720069222949,9.28191153,3239.8,3239.7,6.08668]
["bitfinex","ETHUSD",1720069225652,3.68795951,3239.8,3239.7,6.08668]
["bitfinex","ETHUSD",1720069225957,6.33129011,3239.8,3239.7,6.08668]
["bitfinex","ETHUSD",1720069228975,5.2627348,3239.8,3239.7,6.08668]
["bitfinex","ETHUSD",1720069229124,6.33135827,3239.8,3239.7,6.08668]
["bitfinex","ETHUSD",1720069229455,6.33139067,3239.8,3239.7,6.08668]
["bitfinex","ETHUSD",1720069231964,6.33126856,3239.8,3239.7,6.08668]
["bitfinex","ETHUSD",1720069232263,2.61932553,3239.8,3239.7,6.08668]
["bitfinex","ETHUSD",1720069232446,5.05844415,3239.8,3239.7,6.08668]
["bitfinex","ETHUSD",1720069232646,6.33130338,3239.8,3239.7,6.08668]
["bitfinex","ETHUSD",1720069233183,6.33130338,3239.8,3239.7,10.200821]
["bitfinex","ETHUSD",1720069233487,1.99861442,3239.8,3239.7,12.671721]
["bitfinex","ETHUSD",1720069233792,1.67619148,3239.8,3239.7,12.671721]
["bitfinex","ETHUSD",1720069234086,1.03128376,3239.8,3239.7,12.671721]
["bitfinex","ETHUSD",1720069234592,1.67619148,3239.8,3239.7,15.758421]
["bitfinex","ETHUSD",1720069234758,1.03128376,3239.8,3239.7,15.758421]
["bitfinex","ETHUSD",1720069235085,0.96733066,3240.0,3239.7,9.585021]
["bitfinex","ETHUSD",1720069235295,1.676023,3239.9,3239.8,4.18761]
["bitfinex","ETHUSD",1720069235589,1.676023,3239.9,3239.8,13.36083]
["bitfinex","ETHUSD",1720069235766,1.676023,3239.9,3239.8,13.91083]
["bitfinex","ETHUSD",1720069235967,1.99853026,3239.9,3239.8,13.91083]
["bitfinex","ETHUSD",1720069236166,1.67588996,3239.9,3239.8,13.91083]
["bitfinex","ETHUSD",1720069236684,1.0311996,3239.9,3239.8,13.91083]
["bitfinex","ETHUSD",1720069237268,1.67584625,3239.9,3239.8,13.91083]
["bitfinex","ETHUSD",1720069237477,1.67584625,3239.9,3239.8,15.549003]
["bitfinex","ETHUSD",1720069238089,0.64464665,3239.9,3239.8,15.549003]
["bitfinex","ETHUSD",1720069238288,1.67557699,3239.9,3239.8,15.549003]
["bitfinex","ETHUSD",1720069239053,1.03093034,3239.9,3239.8,15.549003]
["bitfinex","ETHUSD",1720069239263,1.03093034,3239.9,3239.8,14.448003]
["bitfinex","ETHUSD",1720069239460,1.03093034,3239.9,3239.8,15.549003]
["bitfinex","ETHUSD",1720069240598,1.03093034,3239.9,3239.8,9.17322]
["bitfinex","ETHUSD",1720069240798,1.998261,3239.9,3239.8,9.17322]
["bitfinex","ETHUSD",1720069240960,2.30248114,3239.9,3239.8,9.17322]
["bitfinex","ETHUSD",1720069241156,2.56134053,3239.9,3239.8,9.17322]
["bitfinex","ETHUSD",1720069241362,3.59210483,3239.9,3239.8,9.17322]
["bitfinex","ETHUSD",1720069241669,2.56134053,3239.9,3239.8,9.17322]
["bitfinex","ETHUSD",1720069241885,2.31995952,3239.9,3239.8,9.17322]
["bitfinex","ETHUSD",1720069242656,3.59151032,3239.9,3239.8,9.17322]
["bitfinex","ETHUSD",1720069243289,2.31995952,3239.9,3239.8,9.17322]
["bitfinex","ETHUSD",1720069243802,3.59151032,3239.9,3239.8,9.17322]
["bitfinex","ETHUSD",1720069244396,3.59167944,3239.9,3239.8,9.17322]
["bitfinex","ETHUSD",1720069244584,2.32012299,3239.9,3239.8,9.17322]
["bitfinex","ETHUSD",1720069244761,3.59167379,3239.9,3239.8,9.17322]
["bitfinex","ETHUSD",1720069245493,2.32012299,3239.9,3239.8,9.17322]
["bitfinex","ETHUSD",1720069245693,2.32012299,3239.9,3239.8,6.08661]
["bitfinex","ETHUSD",1720069245895,3.59167379,3239.9,3239.8,7.18761]
["bitfinex","ETHUSD",1720069247592,2.32028801,3239.9,3239.8,7.18761]
["bitfinex","ETHUSD",1720069247783,3.59183881,3239.9,3239.8,7.18761]
["bitfinex","ETHUSD",1720069248374,3.59222273,3239.9,3239.8,7.18761]
["bitfinex","ETHUSD",1720069248571,2.30267615,3239.9,3239.8,7.18761]
["bitfinex","ETHUSD",1720069250395,3.59223188,3239.9,3239.8,7.18761]
["bitfinex","ETHUSD",1720069250592,3.59226713,3239.9,3239.8,7.18761]
["bitfinex","ETHUSD",1720069250771,2.32071633,3239.9,3239.8,7.18761]
["bitfinex","ETHUSD",1720069250976,3.59226713,3239.9,3239.8,7.18761]
["bitfinex","ETHUSD",1720069253607,2.56110653,3239.9,3239.8,7.18761]
["bitfinex","ETHUSD",1720069253777,2.32081528,3239.9,3239.8,10.27422]
["bitfinex","ETHUSD",1720069253976,2.30275647,3239.9,3239.8,12.75482]
["bitfinex","ETHUSD",1720069254179,2.30271456,3239.9,3239.8,12.75482]
["bitfinex","ETHUSD",1720069254619,1.03116376,3239.9,3239.8,12.75482]
["bitfinex","ETHUSD",1720069255027,1.03116376,3239.9,3239.8,10.27422]
["bitfinex","ETHUSD",1720069255378,2.30271456,3239.9,3239.8,9.17322]
["bitfinex","ETHUSD",1720069255611,2.32077485,3239.9,3239.8,10.27422]
["bitfinex","ETHUSD",1720069255804,3.59232565,3239.9,3239.8,10.27422]
["bitfinex","ETHUSD",1720069256013,2.32077485,3239.9,3239.8,10.27422]
["bitfinex","ETHUSD",1720069256328,3.59232565,3239.9,3239.8,10.27422]
["bitfinex","ETHUSD",1720069257022,3.59235868,3239.9,3239.8,10.27422]
["bitfinex","ETHUSD",1720069260018,3.59240117,3239.9,3239.8,10.27422]
["bitfinex","ETHUSD",1720069260235,4.66095605,3239.9,3239.8,10.27422]
["bitfinex","ETHUSD",1720069260425,3.59240117,3239.9,3239.8,10.27422]
["bitfinex","ETHUSD",1720069261047,3.59240117,3239.9,3239.8,14.938417]
["bitfinex","ETHUSD",1720069261248,1.99853736,3239.9,3239.8,17.263117]
["bitfinex","ETHUSD",1720069261459,1.03123928,3239.9,3239.8,17.263117]
["bitfinex","ETHUSD",1720069261626,0.64487495,3240.0,3239.9,9.25953]
["bitfinex","ETHUSD",1720069261808,1.67608036,3240.0,3239.9,13.9858417]
["bitfinex","ETHUSD",1720069262335,5.55503368,3240.4,3240.3,6.17226]
["bitfinex","ETHUSD",1720069262512,10.21580123,3240.4,3240.3,7.27326]
["bitfinex","ETHUSD",1720069263010,7.26330844,3240.4,3240.3,10.27326]
["bitfinex","ETHUSD",1720069263433,6.19491167,3240.4,3240.3,10.27326]
["bitfinex","ETHUSD",1720069264014,4.9055585,3240.4,3240.3,10.27326]
["bitfinex","ETHUSD",1720069264555,4.60047039,3240.4,3240.3,10.27326]
["bitfinex","ETHUSD",1720069264718,4.6004686,3240.4,3240.3,10.27326]
["bitfinex","ETHUSD",1720069265055,4.89871018,3240.4,3240.3,10.27326]
["bitfinex","ETHUSD",1720069265252,3.86762753,3240.4,3240.3,9.17226]
["bitfinex","ETHUSD",1720069265460,4.89113562,3240.4,3240.3,10.27326]
["bitfinex","ETHUSD",1720069265765,3.56929179,3240.4,3240.3,10.27326]
["bitfinex","ETHUSD",1720069265910,4.5927355,3240.4,3240.3,10.27326]
["bitfinex","ETHUSD",1720069266113,1.99019461,3240.4,3240.3,10.27326]
["bitfinex","ETHUSD",1720069266343,1.99008824,3240.4,3240.3,10.27326]
["bitfinex","ETHUSD",1720069266644,1.02343042,3240.4,3240.3,6.08613]
["bitfinex","ETHUSD",1720069266940,7.31012866,3240.4,3240.3,6.08613]
["bitfinex","ETHUSD",1720069267112,6.96374876,3240.4,3240.3,6.08613]
["bitfinex","ETHUSD",1720069268358,5.59271131,3240.4,3239.9,3.08646]
["bitfinex","ETHUSD",1720069268575,2.95205973,3240.0,3239.9,3.08646]
["bitfinex","ETHUSD",1720069268869,7.9812639,3240.0,3239.9,3.08646]
["bitfinex","ETHUSD",1720069269151,5.02920417,3240.0,3239.9,3.08646]
["bitfinex","ETHUSD",1720069269360,6.37565499,3240.0,3239.9,3.08646]
["bitfinex","ETHUSD",1720069269875,2.4068,3239.9,3239.5,3.08685]
["bitfinex","ETHUSD",1720069270020,0.96653708,3239.6,3239.5,4.18785]
["bitfinex","ETHUSD",1720069270215,1.98977867,3239.6,3239.5,4.18785]
["bitfinex","ETHUSD",1720069270418,2.287979,3239.6,3239.5,7.18785]
["bitfinex","ETHUSD",1720069270910,1.98973696,3239.6,3239.5,7.18785]
["bitfinex","ETHUSD",1720069271333,1.35040079,3239.7,3239.5,7.18785]
["bitfinex","ETHUSD",1720069271334,2.61015873,3239.7,3239.5,7.18785]
["bitfinex","ETHUSD",1720069271538,1.98410824,3239.6,3239.5,7.18785]
["bitfinex","ETHUSD",1720069274265,2.61272689,3239.6,3239.5,3.0]
["bitfinex","ETHUSD",1720069274442,2.61272689,3239.6,3239.2,3.08714]
["bitfinex","ETHUSD",1720069274443,2.4489,3239.5,3239.2,3.08714]
["bitfinex","ETHUSD",1720069274650,1.28841789,3239.3,3239.2,3.08714]
["bitfinex","ETHUSD",1720069274952,1.01750136,3239.3,3239.2,3.08714]
["bitfinex","ETHUSD",1720069275250,2.33875397,3239.3,3239.2,3.08714]
["bitfinex","ETHUSD",1720069275444,3.62666632,3239.3,3239.2,3.08714]
["bitfinex","ETHUSD",1720069275855,3.62666632,3239.3,3239.2,6.08714]
["bitfinex","ETHUSD",1720069277536,3.62269019,3239.3,3239.2,6.08714]
["bitfinex","ETHUSD",1720069277939,1.32125261,3239.3,3239.2,6.08714]
["bitfinex","ETHUSD",1720069278142,2.30143201,3239.3,3239.2,6.08714]
["bitfinex","ETHUSD",1720069278340,2.27354243,3239.3,3239.2,6.08714]
["bitfinex","ETHUSD",1720069278540,3.56099994,3239.3,3239.0,3.08736]
["bitfinex","ETHUSD",1720069278744,0.9653831,3239.1,3239.0,3.08736]
["bitfinex","ETHUSD",1720069279049,2.27354243,3239.1,3239.0,3.08736]
["bitfinex","ETHUSD",1720069279261,1.97910035,3239.1,3239.0,6.08736]
["bitfinex","ETHUSD",1720069279461,2.26954987,3239.1,3239.0,6.08736]
["bitfinex","ETHUSD",1720069279672,1.25557537,3239.1,3239.0,6.08736]
["bitfinex","ETHUSD",1720069279842,0.96510596,3239.1,3239.0,6.08736]
["bitfinex","ETHUSD",1720069280044,1.97862349,3239.1,3239.0,6.08736]
["bitfinex","ETHUSD",1720069280681,1.9784318,3239.1,3239.0,6.08736]
["bitfinex","ETHUSD",1720069280863,1.97842384,3239.1,3239.0,6.08736]
["bitfinex","ETHUSD",1720069282397,1.01331788,3239.1,3239.0,6.08736]
["bitfinex","ETHUSD",1720069282982,1.97842384,3239.1,3239.0,6.08736]
["bitfinex","ETHUSD",1720069283369,1.01331788,3239.1,3239.0,6.08736]
["bitfinex","ETHUSD",1720069283769,1.01283928,3239.1,3239.0,6.08736]
["bitfinex","ETHUSD",1720069286288,1.65560837,3239.1,3239.0,6.08736]
["bitfinex","ETHUSD",1720069286885,0.06168468,3239.2,3239.0,6.08736]
["bitfinex","ETHUSD",1720069287078,0.64277101,3239.1,3239.0,6.08736]
["bitfinex","ETHUSD",1720069287273,1.71697622,3239.1,3239.0,6.08736]
["bitfinex","ETHUSD",1720069288056,1.07420521,3239.1,3239.0,6.08736]
["bitfinex","ETHUSD",1720069288459,1.71681115,3239.1,3239.0,6.08736]
["bitfinex","ETHUSD",1720069290176,1.71650879,3239.1,3239.0,6.08736]
["bitfinex","ETHUSD",1720069290560,1.7164699,3239.1,3239.0,6.08736]
["bitfinex","ETHUSD",1720069292195,4.40933254,3239.1,3239.0,3.0]
["bitfinex","ETHUSD",1720069292399,3.7667266,3239.1,3238.7,3.0]
["bitfinex","ETHUSD",1720069292579,1.65457168,3239.0,3238.7,3.0]
["bitfinex","ETHUSD",1720069292780,1.71625636,3238.9,3238.7,3.0]
["bitfinex","ETHUSD",1720069292982,0.6423924,3238.8,3238.6,3.0]
["bitfinex","ETHUSD",1720069293291,1.01203347,3238.7,3238.6,3.0]
["bitfinex","ETHUSD",1720069293488,1.01184085,3238.7,3238.6,3.0]
["bitfinex","ETHUSD",1720069294266,0.6423924,3238.8,3238.6,3.0]
["bitfinex","ETHUSD",1720069294666,1.01168379,3238.7,3238.6,3.0]
["bitfinex","ETHUSD",1720069295067,1.71576087,3238.7,3238.6,3.0]
["bitfinex","ETHUSD",1720069295970,4.05016087,3238.7,3238.6,3.0]
["bitfinex","ETHUSD",1720069296299,4.04991177,3238.7,3238.6,3.0]
["bitfinex","ETHUSD",1720069296501,3.40751937,3238.7,3238.6,3.0]
["bitfinex","ETHUSD",1720069296668,4.84641413,3238.7,3238.6,3.0]
["bitfinex","ETHUSD",1720069296868,4.84641413,3238.7,3238.5,3.0]
["bitfinex","ETHUSD",1720069297077,3.83497944,3238.7,3238.5,3.0]
["bitfinex","ETHUSD",1720069297794,3.19258704,3238.7,3238.5,3.0]
["bitfinex","ETHUSD",1720069297998,0.38349794,3238.6,3238.5,3.0]
["bitfinex","ETHUSD",1720069298293,0.38349794,3238.6,3238.2,3.0]
["bitfinex","ETHUSD",1720069298497,0.06168468,3238.5,3238.2,3.0]
["bitfinex","ETHUSD",1720069299071,0.6423924,3238.7,3238.4,3.08794]
["bitfinex","ETHUSD",1720069299264,0.06168468,3238.7,3238.5,3.0]
["bitfinex","ETHUSD",1720069300566,5.73485033,3238.7,3238.5,3.0]
["bitfinex","ETHUSD",1720069300766,5.02613585,3238.6,3238.1,3.08818]
["bitfinex","ETHUSD",1720069301004,5.73362042,3238.5,3238.2,3.0]
["bitfinex","ETHUSD",1720069301184,5.67193574,3238.4,3238.2,3.0]
["bitfinex","ETHUSD",1720069301383,0.06168468,3238.3,3238.2,3.0]
["bitfinex","ETHUSD",1720069302639,3.01230175,3238.4,3238.2,3.0]
["bitfinex","ETHUSD",1720069302807,0.06168468,3238.4,3238.2,3.0]
["bitfinex","ETHUSD",1720069303122,3.01231419,3238.4,3238.2,3.0]
["bitfinex","ETHUSD",1720069305005,3.01231419,3238.4,3238.2,6.08812]
["bitfinex","ETHUSD",1720069305426,0.06168468,3238.4,3238.2,6.08812]
["bitfinex","ETHUSD",1720069306823,2.95071691,3238.6,3238.4,3.08794]
["bitfinex","ETHUSD",1720069307437,4.01982028,3238.6,3238.4,3.08794]
["bitfinex","ETHUSD",1720069308528,0.06168468,3238.7,3238.4,3.08794]
["bitfinex","ETHUSD",1720069308719,4.01982807,3238.6,3238.4,3.08794]
["bitfinex","ETHUSD",1720069308918,3.01240245,3238.6,3238.4,3.08794]
["bitfinex","ETHUSD",1720069310395,3.6536789,3238.6,3238.4,6.1757]
["bitfinex","ETHUSD",1720069310624,3.59199422,3238.6,3238.5,6.17568]
["bitfinex","ETHUSD",1720069310822,0.06168468,3238.7,3238.6,3.08766]
["bitfinex","ETHUSD",1720069311316,1.13074035,3238.7,3238.6,3.08766]
["bitfinex","ETHUSD",1720069311510,2.1420296,3238.7,3238.6,3.08766]
["bitfinex","ETHUSD",1720069311732,2.78386873,3238.7,3238.6,3.08766]
["bitfinex","ETHUSD",1720069311929,2.14198654,3238.7,3238.6,3.08766]
["bitfinex","ETHUSD",1720069312331,2.78386873,3238.7,3238.6,3.08766]
["bitfinex","ETHUSD",1720069313031,2.7221761,3238.7,3238.6,3.08766]
["bitfinex","ETHUSD",1720069313218,1.65313551,3238.7,3238.6,3.08766]
["bitfinex","ETHUSD",1720069313626,1.65313551,3238.7,3238.6,6.17541]
["bitfinex","ETHUSD",1720069313627,1.01125332,3238.7,3238.6,6.17541]
["bitfinex","ETHUSD",1720069314053,0.64188219,3238.9,3238.8,3.08756]
["bitfinex","ETHUSD",1720069314241,1.65400565,3238.9,3238.8,3.08756]
["bitfinex","ETHUSD",1720069314444,1.65400565,3238.9,3238.8,9.17512]
["bitfinex","ETHUSD",1720069314756,0.64188219,3239.1,3239.0,6.17474]
["bitfinex","ETHUSD",1720069315059,1.65443592,3239.2,3239.1,6.17454]
["bitfinex","ETHUSD",1720069315266,1.65443142,3239.2,3239.1,6.17454]
["bitfinex","ETHUSD",1720069315459,1.01254923,3239.2,3239.1,7.27554]
["bitfinex","ETHUSD",1720069316047,1.01254923,3239.2,3239.1,6.17454]
["bitfinex","ETHUSD",1720069316423,1.65443142,3239.2,3239.1,6.17454]
["bitfinex","ETHUSD",1720069317134,0.96282329,3239.4,3239.1,6.17454]
["bitfinex","ETHUSD",1720069317135,0.64188219,3239.3,3239.2,6.17436]
["bitfinex","ETHUSD",1720069317957,1.97291855,3239.4,3239.3,6.17416]
["bitfinex","ETHUSD",1720069317958,1.9730457,3239.4,3239.3,6.17416]
["bitfinex","ETHUSD",1720069318130,1.97304466,3239.4,3239.3,6.17416]
["bitfinex","ETHUSD",1720069318454,1.97320558,3239.4,3239.3,6.17416]
["bitfinex","ETHUSD",1720069319157,1.01038229,3239.4,3239.3,10.27516]
["bitfinex","ETHUSD",1720069319363,1.01038229,3239.4,3239.3,11.839058]
["bitfinex","ETHUSD",1720069319974,0.64317477,3239.5,3239.4,6.17398]
["bitfinex","ETHUSD",1720069320264,0.64317477,3239.5,3239.4,9.17398]
["bitfinex","ETHUSD",1720069320566,0.96282329,3239.6,3239.5,6.17378]
["bitfinex","ETHUSD",1720069320766,0.96282329,3239.6,3239.4,3.0]
["bitfinex","ETHUSD",1720069320767,1.34836558,3239.8,3239.7,3.0867]
["bitfinex","ETHUSD",1720069320931,4.6189356,3239.8,3239.7,3.0867]
["bitfinex","ETHUSD",1720069321137,6.34583763,3239.8,3239.7,3.0867]
["bitfinex","ETHUSD",1720069321363,5.00228558,3239.8,3239.7,3.0867]
["bitfinex","ETHUSD",1720069321662,7.95417799,3239.8,3239.7,3.0867]
["bitfinex","ETHUSD",1720069322066,2.3258,3239.7,3239.4,6.08692]
["bitfinex","ETHUSD",1720069322262,3.61177405,3239.6,3239.4,6.08692]
["bitfinex","ETHUSD",1720069322466,3.55008937,3239.5,3239.4,6.08692]
["bitfinex","ETHUSD",1720069322645,3.61177405,3239.5,3239.4,6.08692]
["bitfinex","ETHUSD",1720069325035,3.55008937,3239.5,3239.4,6.08692]
["bitfinex","ETHUSD",1720069326454,1.25296585,3239.5,3239.4,6.08692]
["bitfinex","ETHUSD",1720069326864,3.54975721,3239.5,3239.4,6.08692]
["bitfinex","ETHUSD",1720069327071,2.26337792,3239.5,3239.4,6.08692]
["bitfinex","ETHUSD",1720069329197,1.97511835,3239.5,3239.4,6.08692]
["bitfinex","ETHUSD",1720069329557,1.97496422,3239.5,3239.4,6.08692]
["bitfinex","ETHUSD",1720069329920,1.97496576,3239.5,3239.4,9.17391]
["bitfinex","ETHUSD",1720069332270,1.01025948,3239.5,3239.4,9.17391]
["bitfinex","ETHUSD",1720069332672,1.02639096,3239.6,3239.5,3.08689]
["bitfinex","ETHUSD",1720069332868,0.96470628,3239.6,3239.5,4.18789]
["bitfinex","ETHUSD",1720069333075,1.97484084,3239.6,3239.5,4.18789]
["bitfinex","ETHUSD",1720069335506,1.97484084,3239.6,3239.5,7.27478]
["bitfinex","ETHUSD",1720069335507,1.01013456,3239.6,3239.5,7.27478]
["bitfinex","ETHUSD",1720069335816,1.25264099,3239.8,3239.7,6.1734]
["bitfinex","ETHUSD",1720069335977,2.26298359,3239.8,3239.7,3.0867]
["bitfinex","ETHUSD",1720069336302,3.33165625,3239.8,3239.7,4.1877]
["bitfinex","ETHUSD",1720069337119,6.28489764,3239.8,3239.7,3.0867]
["bitfinex","ETHUSD",1720069337314,7.57121862,3239.8,3239.7,3.0867]
["bitfinex","ETHUSD",1720069338428,4.61797723,3239.8,3239.7,3.0867]
["bitfinex","ETHUSD",1720069338598,4.67966191,3239.8,3239.7,3.0867]
["bitfinex","ETHUSD",1720069338921,2.60063871,3239.8,3239.7,3.0867]
["bitfinex","ETHUSD",1720069339124,4.67952333,3239.8,3239.7,3.0867]
["bitfinex","ETHUSD",1720069339511,4.67950418,3239.8,3239.7,3.0867]
["bitfinex","ETHUSD",1720069339825,2.60063871,3239.8,3239.7,3.0867]
["bitfinex","ETHUSD",1720069340590,2.53895403,3239.8,3239.7,3.0867]
["bitfinex","ETHUSD",1720069343426,3.54903432,3239.8,3239.7,3.0867]
["bitfinex","ETHUSD",1720069343730,3.54903432,3239.8,3239.7,4.1877]
["bitfinex","ETHUSD",1720069344435,3.36508551,3239.8,3239.7,4.1877]
["bitfinex","ETHUSD",1720069345157,3.36508551,3239.8,3239.7,3.0867]
["bitfinex","ETHUSD",1720069345740,3.36508551,3239.8,3239.7,6.1734]
["bitfinex","ETHUSD",1720069346239,2.35500373,3239.8,3239.7,6.1734]
["bitfinex","ETHUSD",1720069346646,1.28632098,3239.8,3239.7,6.1734]
["bitfinex","ETHUSD",1720069346851,2.35500317,3239.8,3239.7,3.0867]
["bitfinex","ETHUSD",1720069347060,2.35500317,3239.8,3239.7,6.1734]
["bitfinex","ETHUSD",1720069348419,3.04362869,3239.8,3239.7,6.1734]
["bitfinex","ETHUSD",1720069350419,0.06168468,3239.9,3239.8,3.08661]
["bitfinex","ETHUSD",1720069350643,1.13036516,3239.9,3239.8,3.08661]
["bitfinex","ETHUSD",1720069351848,1.13035872,3239.9,3239.8,3.08661]
["bitfinex","ETHUSD",1720069353350,5.00612429,3239.9,3239.8,3.08661]
["bitfinex","ETHUSD",1720069353752,1.31588304,3239.9,3239.8,3.08661]
["bitfinex","ETHUSD",1720069353945,3.75196084,3239.9,3239.8,3.08661]
["bitfinex","ETHUSD",1720069354448,4.74001579,3239.9,3239.8,3.08661]
["bitfinex","ETHUSD",1720069356860,2.66244474,3239.9,3239.8,3.08661]
["bitfinex","ETHUSD",1720069357064,4.74075527,3239.9,3239.8,3.08661]
["bitfinex","ETHUSD",1720069357363,6.24873449,3239.9,3239.8,3.08661]
["bitfinex","ETHUSD",1720069357937,6.24872484,3239.9,3239.8,3.08661]
["bitfinex","ETHUSD",1720069358459,9.00045596,3239.9,3239.8,3.08661]
["bitfinex","ETHUSD",1720069359429,7.06694811,3239.9,3239.8,3.08661]
["bitfinex","ETHUSD",1720069359834,3.64207343,3239.9,3239.8,3.08661]
["bitfinex","ETHUSD",1720069360069,4.74177595,3239.9,3239.8,3.08661]
["bitfinex","ETHUSD",1720069360263,6.24974307,3239.9,3239.8,3.08661]
["bitfinex","ETHUSD",1720069362839,2.3906,3239.8,3239.4,3.0]
["bitfinex","ETHUSD",1720069363053,2.82385016,3239.7,3239.5,3.0]
["bitfinex","ETHUSD",1720069363252,8.12368597,3239.6,3239.4,3.0]
["bitfinex","ETHUSD",1720069363554,4.74197388,3239.5,3239.4,3.0]
["bitfinex","ETHUSD",1720069364256,4.6802892,3239.5,3239.4,6.08699]
["bitfinex","ETHUSD",1720069365348,6.18928184,3239.5,3239.4,6.08699]
["bitfinex","ETHUSD",1720069366250,3.83197613,3239.5,3239.4,6.08699]
["bitfinex","ETHUSD",1720069366443,6.18914411,3239.5,3239.4,3.0]
["bitfinex","ETHUSD",1720069366649,3.5817923,3239.5,3239.0,3.08734]
["bitfinex","ETHUSD",1720069366849,10.58727567,3239.4,3239.0,3.08734]
["bitfinex","ETHUSD",1720069367049,1.93506821,3239.2,3238.8,3.08749]
["bitfinex","ETHUSD",1720069367273,2.46298468,3239.4,3238.8,3.08749]
["bitfinex","ETHUSD",1720069367274,8.18597567,3239.1,3238.8,3.08749]
["bitfinex","ETHUSD",1720069367580,8.66352278,3239.0,3238.3,3.08803]
["bitfinex","ETHUSD",1720069367752,4.56278068,3238.5,3238.3,4.18903]
["bitfinex","ETHUSD",1720069367951,2.26462262,3238.4,3238.3,4.18903]
["bitfinex","ETHUSD",1720069368559,3.55322115,3238.4,3238.3,4.18903]
["bitfinex","ETHUSD",1720069368975,3.55322115,3238.4,3238.3,7.18903]
["bitfinex","ETHUSD",1720069369172,2.54279689,3238.4,3238.3,7.18903]
["bitfinex","ETHUSD",1720069369483,2.26312745,3238.4,3238.3,7.18903]
["bitfinex","ETHUSD",1720069369847,2.26315038,3238.4,3238.3,7.18903]
["bitfinex","ETHUSD",1720069370251,1.97465097,3238.4,3238.3,7.18903]
["bitfinex","ETHUSD",1720069372259,1.00895202,3238.4,3238.3,7.18903]
["bitfinex","ETHUSD",1720069372459,0.96569895,3238.5,3238.4,3.08794]
["bitfinex","ETHUSD",1720069372681,1.97349386,3238.5,3238.4,6.08794]
["bitfinex","ETHUSD",1720069373084,1.00779491,3238.5,3238.4,6.08794]
["bitfinex","ETHUSD",1720069373265,0.9646391,3238.5,3238.4,6.08794]
["bitfinex","ETHUSD",1720069373462,1.97243401,3238.5,3238.4,6.08794]
["bitfinex","ETHUSD",1720069374687,1.00779491,3238.5,3238.4,6.08794]
["bitfinex","ETHUSD",1720069374860,1.97243401,3238.5,3238.4,6.08794]
["bitfinex","ETHUSD",1720069375458,1.9709565,3238.5,3238.4,6.08794]
["bitfinex","ETHUSD",1720069376785,2.03240517,3238.5,3238.4,3.0]
["bitfinex","ETHUSD",1720069377002,2.76228264,3238.5,3238.1,3.0]
["bitfinex","ETHUSD",1720069377304,0.64238336,3238.2,3238.1,3.0]
["bitfinex","ETHUSD",1720069377508,1.64924325,3238.2,3238.1,3.0]
["bitfinex","ETHUSD",1720069377677,1.06857381,3238.2,3238.1,3.0]
["bitfinex","ETHUSD",1720069377876,1.71091617,3238.2,3238.1,3.0]
["bitfinex","ETHUSD",1720069378089,1.06857381,3238.2,3238.1,3.0]
["bitfinex","ETHUSD",1720069378273,1.71073679,3238.2,3238.1,3.0]
["bitfinex","ETHUSD",1720069378605,1.70994739,3238.2,3238.1,3.0]
["bitfinex","ETHUSD",1720069379008,0.70384766,3238.2,3238.1,3.0]
["bitfinex","ETHUSD",1720069379188,1.70993342,3238.2,3238.1,3.0]
["bitfinex","ETHUSD",1720069379802,3.45545972,3238.2,3238.1,3.0]
["bitfinex","ETHUSD",1720069379975,3.49797044,3238.2,3238.0,3.0]
["bitfinex","ETHUSD",1720069380177,1.64805205,3238.1,3238.0,3.0]
["bitfinex","ETHUSD",1720069380375,1.00608576,3238.1,3238.0,6.08832]
["bitfinex","ETHUSD",1720069380708,1.64805205,3238.1,3238.0,6.08832]
["bitfinex","ETHUSD",1720069381095,1.64801772,3238.1,3238.0,6.08832]
["bitfinex","ETHUSD",1720069381693,1.64801772,3238.1,3238.0,3.0]
["bitfinex","ETHUSD",1720069381895,1.64801772,3238.1,3237.9,3.0]
["bitfinex","ETHUSD",1720069382096,0.06168468,3238.0,3237.9,3.0]
["bitfinex","ETHUSD",1720069383080,0.06168468,3238.1,3237.9,3.0]
["bitfinex","ETHUSD",1720069385107,0.06168468,3238.1,3237.9,6.08841]
["bitfinex","ETHUSD",1720069385605,0.70321763,3238.2,3237.9,6.08841]
["bitfinex","ETHUSD",1720069386207,0.06168468,3238.2,3237.9,6.08841]
["bitfinex","ETHUSD",1720069387196,1.06355478,3238.2,3237.9,6.08841]
["bitfinex","ETHUSD",1720069387506,0.06168468,3238.2,3237.9,6.08841]
["bitfinex","ETHUSD",1720069389318,3.07173295,3238.4,3238.3,3.08804]
["bitfinex","ETHUSD",1720069389518,2.4302,3238.4,3238.3,3.08804]
["bitfinex","ETHUSD",1720069391121,2.4302,3238.4,3238.3,6.17608]
["bitfinex","ETHUSD",1720069391435,2.4302,3238.4,3238.3,9.17608]
["bitfinex","ETHUSD",1720069391726,2.4302,3238.4,3238.3,13.600636]
["bitfinex","ETHUSD",1720069392092,2.4302,3238.4,3238.3,14.150636]
["bitfinex","ETHUSD",1720069392514,1.1809166,3238.4,3238.3,14.150636]
["bitfinex","ETHUSD",1720069392830,1.1809166,3238.4,3238.3,17.238676]
["bitfinex","ETHUSD",1720069392831,0.0504166,3238.4,3238.3,17.238676]
["bitfinex","ETHUSD",1720069399427,0.64166643,3239.2,3239.1,6.17454]
["bitfinex","ETHUSD",1720069399594,0.64166643,3239.3,3239.2,6.17436]
["bitfinex","ETHUSD",1720069399789,1.00276319,3239.3,3239.2,6.17436]
["bitfinex","ETHUSD",1720069400046,0.64166643,3239.5,3239.3,3.08708]
["bitfinex","ETHUSD",1720069400204,0.64166643,3239.4,3239.3,6.17416]
["bitfinex","ETHUSD",1720069400525,1.64445489,3239.5,3239.4,3.08699]
["bitfinex","ETHUSD",1720069400827,1.00278616,3239.5,3239.4,3.08699]
["bitfinex","ETHUSD",1720069402216,1.96528581,3239.5,3239.4,3.08699]
["bitfinex","ETHUSD",1720069402415,4.33718581,3239.5,3239.4,3.08699]
["bitfinex","ETHUSD",1720069402641,4.39937609,3239.5,3239.4,3.08699]
["bitfinex","ETHUSD",1720069402834,3.09627555,3239.5,3239.3,3.08708]
["bitfinex","ETHUSD",1720069403031,3.26319965,3239.4,3239.3,3.08708]
["bitfinex","ETHUSD",1720069403230,4.26747705,3239.4,3239.3,3.08708]
["bitfinex","ETHUSD",1720069404563,4.26747705,3239.4,3239.2,3.0]
["bitfinex","ETHUSD",1720069404564,2.3531,3239.4,3239.2,6.08712]
["bitfinex","ETHUSD",1720069404865,3.35657524,3239.3,3239.2,6.08712]
["bitfinex","ETHUSD",1720069405659,4.88665715,3239.3,3239.2,3.0]
["bitfinex","ETHUSD",1720069405869,4.88665715,3239.3,3238.9,3.0]
["bitfinex","ETHUSD",1720069405870,2.4273,3239.2,3238.9,3.0]
["bitfinex","ETHUSD",1720069406068,2.4273,3239.0,3238.9,3.0874]
["bitfinex","ETHUSD",1720069406360,3.43079598,3239.0,3238.9,6.0874]
["bitfinex","ETHUSD",1720069407063,4.07309991,3239.0,3238.9,6.0874]
["bitfinex","ETHUSD",1720069407356,4.07309991,3239.0,3238.7,3.08761]
["bitfinex","ETHUSD",1720069407357,3.94062338,3239.0,3238.7,3.08761]
["bitfinex","ETHUSD",1720069407557,2.02867011,3238.9,3238.7,3.08761]
["bitfinex","ETHUSD",1720069407760,0.96348945,3238.8,3238.7,3.08761]
["bitfinex","ETHUSD",1720069408129,1.96698543,3238.8,3238.7,3.08761]
["bitfinex","ETHUSD",1720069408332,1.96698543,3238.8,3238.5,3.08783]
["bitfinex","ETHUSD",1720069408535,2.02867011,3238.7,3238.0,1.101]
["bitfinex","ETHUSD",1720069408865,0.64242278,3238.4,3238.2,3.08808]
["bitfinex","ETHUSD",1720069409062,1.0037469,3238.3,3238.2,3.08808]
["bitfinex","ETHUSD",1720069409235,1.0037469,3238.3,3238.2,6.08808]
["bitfinex","ETHUSD",1720069409961,1.64616968,3238.3,3238.2,6.08808]
["bitfinex","ETHUSD",1720069410155,1.70785436,3238.4,3238.2,6.08808]
["bitfinex","ETHUSD",1720069411063,1.64616968,3238.3,3238.2,6.08808]
["bitfinex","ETHUSD",1720069411251,1.0037469,3238.3,3238.2,6.08808]
["bitfinex","ETHUSD",1720069414062,1.96723635,3238.3,3238.2,6.08808]
["bitfinex","ETHUSD",1720069414232,1.0037469,3238.3,3238.2,6.08808]
["bitfinex","ETHUSD",1720069414631,1.96723635,3238.3,3238.2,3.0]
["bitfinex","ETHUSD",1720069415068,2.29859198,3238.3,3238.0,3.08825]
["bitfinex","ETHUSD",1720069415353,2.03056667,3238.2,3238.0,3.08825]
["bitfinex","ETHUSD",1720069415554,1.96888199,3238.1,3237.9,2.4475]
["bitfinex","ETHUSD",1720069415746,1.06622818,3238.0,3237.9,2.4475]
["bitfinex","ETHUSD",1720069416558,1.06622818,3238.0,3237.9,5.4475]
["bitfinex","ETHUSD",1720069417946,2.03055911,3238.0,3237.9,5.4475]
["bitfinex","ETHUSD",1720069418152,0.96433093,3238.0,3237.9,2.4475]
["bitfinex","ETHUSD",1720069418338,1.02601561,3238.1,3237.9,2.4475]
["bitfinex","ETHUSD",1720069418738,1.00155767,3238.0,3237.9,2.4475]
["bitfinex","ETHUSD",1720069419174,1.6442556,3238.0,3237.9,2.4475]
["bitfinex","ETHUSD",1720069419344,1.64413314,3238.0,3237.9,2.4475]
["bitfinex","ETHUSD",1720069419556,1.6441228,3238.0,3237.9,2.4475]
["bitfinex","ETHUSD",1720069419938,1.64412463,3238.0,3237.9,2.4475]
["bitfinex","ETHUSD",1720069421343,0.64268942,3238.0,3237.9,2.4475]
["bitfinex","ETHUSD",1720069421543,1.64401724,3238.0,3237.9,2.4475]
["bitfinex","ETHUSD",1720069422487,1.00132782,3238.0,3237.9,2.4475]
["bitfinex","ETHUSD",1720069422702,1.20406216,3238.0,3237.9,2.4475]
["bitfinex","ETHUSD",1720069422845,3.87998812,3238.0,3237.9,2.4475]
["bitfinex","ETHUSD",1720069423198,4.86498895,3238.0,3237.9,2.4475]
["bitfinex","ETHUSD",1720069423363,3.57919179,3238.0,3237.9,2.4475]
["bitfinex","ETHUSD",1720069423876,4.92669902,3238.0,3237.9,0.72802566]
["bitfinex","ETHUSD",1720069424377,4.92669902,3238.0,3237.4,3.08887]
["bitfinex","ETHUSD",1720069424378,3.57919179,3238.0,3237.4,3.08887]
["bitfinex","ETHUSD",1720069424549,0.64217479,3237.5,3237.4,3.08887]
["bitfinex","ETHUSD",1720069426387,0.64217479,3237.6,3237.5,3.0888]
["bitfinex","ETHUSD",1720069426541,1.02494687,3237.7,3237.3,3.08892]
["bitfinex","ETHUSD",1720069426741,0.64197318,3237.5,3237.4,3.08889]
["bitfinex","ETHUSD",1720069427441,0.70365786,3237.5,3237.4,3.08889]
["bitfinex","ETHUSD",1720069427682,0.64197318,3237.5,3237.4,3.08889]
["bitfinex","ETHUSD",1720069428359,0.70365786,3237.6,3237.4,3.08889]
["bitfinex","ETHUSD",1720069428859,0.70365786,3237.6,3237.5,3.0888]
["bitfinex","ETHUSD",1720069429068,0.70365786,3237.7,3237.5,3.0888]
["bitfinex","ETHUSD",1720069433554,0.64197318,3237.7,3237.5,3.0888]
["bitfinex","ETHUSD",1720069433755,0.70365786,3237.7,3237.5,3.0888]
["bitfinex","ETHUSD",1720069434759,0.64197318,3237.7,3237.5,3.0888]
["bitfinex","ETHUSD",1720069435494,0.70365786,3237.7,3237.5,3.0888]
["bitfinex","ETHUSD",1720069437204,3.65429174,3237.7,3237.5,3.0888]
["bitfinex","ETHUSD",1720069437390,4.02006181,3237.6,3237.4,3.08889]
["bitfinex","ETHUSD",1720069437593,4.02006181,3237.6,3237.3,3.0889]
["bitfinex","ETHUSD",1720069437594,0.06168468,3237.5,3237.3,3.0889]
["bitfinex","ETHUSD",1720069438276,4.08181914,3237.5,3237.3,3.0889]
["bitfinex","ETHUSD",1720069438475,0.47237923,3237.4,3237.3,3.0889]
["bitfinex","ETHUSD",1720069439089,3.01231856,3237.5,3237.3,3.0889]
["bitfinex","ETHUSD",1720069439477,0.06168468,3237.5,3237.3,3.0889]
["bitfinex","ETHUSD",1720069440192,2.95068346,3237.5,3237.3,3.0889]
["bitfinex","ETHUSD",1720069440433,0.06168468,3237.4,3237.3,3.0889]
["bitfinex","ETHUSD",1720069441127,0.06168468,3237.4,3237.1,3.08915]
["bitfinex","ETHUSD",1720069441328,3.37802753,3237.4,3237.2,3.0]
["bitfinex","ETHUSD",1720069441831,4.02045808,3237.3,3236.8,3.08938]
["bitfinex","ETHUSD",1720069442140,4.08214276,3237.2,3236.9,6.08937]
["bitfinex","ETHUSD",1720069442431,4.02042557,3237.1,3236.9,6.08937]
["bitfinex","ETHUSD",1720069442589,0.06168468,3237.0,3236.9,6.08937]
["bitfinex","ETHUSD",1720069443609,0.06168468,3237.1,3236.9,6.08937]
["bitfinex","ETHUSD",1720069443793,0.06168468,3237.1,3236.9,10.27965]
["bitfinex","ETHUSD",1720069443993,0.06168468,3237.1,3236.9,7.19028]
["bitfinex","ETHUSD",1720069444517,0.06168468,3237.1,3236.9,10.27956]
["bitfinex","ETHUSD",1720069445730,2.95088969,3237.2,3236.9,7.19028]
["bitfinex","ETHUSD",1720069446046,1.13127776,3237.1,3236.9,7.19028]
["bitfinex","ETHUSD",1720069446234,4.08216745,3237.1,3236.9,7.19028]
["bitfinex","ETHUSD",1720069446530,3.01257437,3237.1,3236.9,6.08928]
["bitfinex","ETHUSD",1720069446947,0.06168468,3237.0,3236.9,6.08928]
["bitfinex","ETHUSD",1720069449236,1.13128681,3237.0,3236.9,6.08928]
["bitfinex","ETHUSD",1720069449436,0.06168468,3237.0,3236.9,6.08928]
["bitfinex","ETHUSD",1720069450605,3.01380753,3237.0,3236.9,6.08928]
["bitfinex","ETHUSD",1720069450935,4.08340831,3237.0,3236.9,6.08928]
["bitfinex","ETHUSD",1720069451228,5.71811155,3237.0,3236.9,6.08928]
["bitfinex","ETHUSD",1720069451433,5.0145669,3237.0,3236.9,6.08928]
["bitfinex","ETHUSD",1720069451632,1.63469489,3237.0,3236.9,6.08928]
["bitfinex","ETHUSD",1720069451833,3.94539108,3237.0,3236.9,6.08928]
["bitfinex","ETHUSD",1720069452093,5.65686911,3237.0,3236.9,6.08928]
["bitfinex","ETHUSD",1720069452254,5.65705101,3237.0,3236.9,6.08928]
["bitfinex","ETHUSD",1720069452403,2.76600949,3237.0,3236.9,6.08928]
["bitfinex","ETHUSD",1720069453421,2.12414952,3237.0,3236.9,6.08928]
["bitfinex","ETHUSD",1720069454729,2.12506731,3237.0,3236.9,6.08928]
["bitfinex","ETHUSD",1720069454915,2.12506732,3237.0,3236.9,6.08928]
["bitfinex","ETHUSD",1720069455315,3.08785727,3237.0,3236.9,6.08928]
["bitfinex","ETHUSD",1720069455713,2.12506732,3237.0,3236.9,6.08928]
["bitfinex","ETHUSD",1720069456119,3.08785727,3237.0,3236.9,6.08928]
["bitfinex","ETHUSD",1720069457911,2.02086259,3237.0,3236.9,6.08928]
["bitfinex","ETHUSD",1720069458133,3.42125304,3237.0,3236.9,3.0]
["bitfinex","ETHUSD",1720069458353,3.69475373,3237.0,3236.7,3.08953]
["bitfinex","ETHUSD",1720069458659,3.9182309,3236.8,3236.7,3.08953]
["bitfinex","ETHUSD",1720069458952,3.9182309,3236.8,3236.7,6.08953]
["bitfinex","ETHUSD",1720069458953,6.04369225,3236.8,3236.7,6.08953]
["bitfinex","ETHUSD",1720069459157,5.07862825,3236.8,3236.7,6.08953]
["bitfinex","ETHUSD",1720069459337,2.12546135,3236.8,3236.7,6.08953]
["bitfinex","ETHUSD",1720069459654,6.04369225,3236.8,3236.7,6.08953]
["bitfinex","ETHUSD",1720069459954,2.12546135,3236.8,3236.7,6.08953]
["bitfinex","ETHUSD",1720069460356,3.09052535,3236.8,3236.7,6.08953]
["bitfinex","ETHUSD",1720069461063,3.09054458,3236.8,3236.7,6.08953]
["bitfinex","ETHUSD",1720069461429,0.99414371,3236.8,3236.7,9.17909]
["bitfinex","ETHUSD",1720069461630,1.63779633,3236.8,3236.7,11.63939]
["bitfinex","ETHUSD",1720069461829,0.64365262,3236.8,3236.7,11.63939]
["bitfinex","ETHUSD",1720069462252,1.63779633,3236.8,3236.7,13.222398]
["bitfinex","ETHUSD",1720069462650,0.64365262,3236.8,3236.7,16.311958]
["bitfinex","ETHUSD",1720069463228,1.63779633,3236.8,3236.7,16.311958]
["bitfinex","ETHUSD",1720069463469,0.64365262,3236.8,3236.7,16.311958]
["bitfinex","ETHUSD",1720069463667,0.64365262,3236.8,3236.7,14.72895]
["bitfinex","ETHUSD",1720069464049,2.9531144,3237.0,3236.9,6.17874]
["bitfinex","ETHUSD",1720069464353,5.18742899,3237.0,3236.9,6.17874]
["bitfinex","ETHUSD",1720069464581,6.25756524,3237.0,3236.9,6.17874]
["bitfinex","ETHUSD",1720069464745,1.23935225,3237.0,3236.9,6.17874]
["bitfinex","ETHUSD",1720069464943,4.19288158,3237.0,3236.9,6.17874]
["bitfinex","ETHUSD",1720069465171,7.54553208,3237.0,3236.9,6.17874]
["bitfinex","ETHUSD",1720069465333,4.59200275,3237.0,3236.9,6.17874]
["bitfinex","ETHUSD",1720069467295,1.86571678,3237.0,3236.9,3.08937]
["bitfinex","ETHUSD",1720069467491,3.67635707,3237.0,3236.7,9.17899]
["bitfinex","ETHUSD",1720069467692,1.28878147,3236.8,3236.7,6.08948]
["bitfinex","ETHUSD",1720069467981,3.35417307,3236.8,3236.7,6.08948]
["bitfinex","ETHUSD",1720069468199,4.65521,3236.8,3236.7,6.08948]
["bitfinex","ETHUSD",1720069470270,3.36642853,3236.8,3236.7,6.08948]
["bitfinex","ETHUSD",1720069470464,5.21226661,3236.8,3236.7,6.08948]
["bitfinex","ETHUSD",1720069470665,6.82342819,3236.8,3236.7,6.08948]
["bitfinex","ETHUSD",1720069470875,4.97786043,3236.8,3236.7,6.08948]
["bitfinex","ETHUSD",1720069471067,4.7145364,3236.8,3236.7,6.08948]
["bitfinex","ETHUSD",1720069471391,6.32567077,3236.8,3236.7,6.08948]
["bitfinex","ETHUSD",1720069471567,4.97783322,3236.8,3236.7,6.08948]
["bitfinex","ETHUSD",1720069471750,6.32565105,3236.8,3236.7,6.08948]
["bitfinex","ETHUSD",1720069472407,6.32565591,3236.8,3236.7,6.08948]
["bitfinex","ETHUSD",1720069472750,4.91614854,3236.8,3236.7,6.08948]
["bitfinex","ETHUSD",1720069472955,4.59397333,3236.8,3236.7,6.08948]
["bitfinex","ETHUSD",1720069473602,4.59399087,3236.8,3236.7,6.08948]
["bitfinex","ETHUSD",1720069474716,4.59399087,3236.8,3236.7,9.17904]
["bitfinex","ETHUSD",1720069476158,3.3049903,3236.8,3236.7,9.17904]
["bitfinex","ETHUSD",1720069476596,1.23935225,3236.8,3236.7,9.17904]
["bitfinex","ETHUSD",1720069476894,3.35317042,3236.8,3236.7,9.17904]
["bitfinex","ETHUSD",1720069477096,2.28352979,3236.8,3236.7,9.17904]
["bitfinex","ETHUSD",1720069477392,5.23828932,3236.8,3236.7,12.562744]
["bitfinex","ETHUSD",1720069477572,1.9612393,3236.8,3236.7,15.652304]
["bitfinex","ETHUSD",1720069477987,4.24453289,3237.0,3236.9,6.17874]
["bitfinex","ETHUSD",1720069478151,7.54702255,3237.0,3236.9,10.27974]
["bitfinex","ETHUSD",1720069479779,7.54732953,3237.0,3236.9,10.27974]
["bitfinex","ETHUSD",1720069479983,3.52307785,3237.0,3236.9,10.27974]
["bitfinex","ETHUSD",1720069480187,6.25741553,3237.0,3236.9,10.27974]
["bitfinex","ETHUSD",1720069482176,7.87022098,3237.0,3236.9,10.27974]
["bitfinex","ETHUSD",1720069482797,3.84596029,3237.0,3236.9,10.27974]
["bitfinex","ETHUSD",1720069482996,6.63231196,3237.0,3236.9,10.27974]
["bitfinex","ETHUSD",1720069483298,7.87134371,3237.0,3236.9,10.27974]
["bitfinex","ETHUSD",1720069484099,6.25787287,3237.0,3236.9,10.27974]
["bitfinex","ETHUSD",1720069484263,6.25787287,3237.0,3236.9,11.9550314]
["bitfinex","ETHUSD",1720069484866,3.30311443,3237.0,3236.9,11.9550314]
["bitfinex","ETHUSD",1720069485487,4.91658527,3237.0,3236.9,11.9550314]
["bitfinex","ETHUSD",1720069486099,4.91752198,3237.0,3236.9,11.9550314]
["bitfinex","ETHUSD",1720069486799,4.91752198,3237.0,3236.9,17.4143014]
["bitfinex","ETHUSD",1720069487099,3.52516043,3237.0,3236.9,17.4143014]
["bitfinex","ETHUSD",1720069487267,2.2339163,3237.0,3236.9,17.4143014]
["bitfinex","ETHUSD",1720069488284,1.96314662,3237.0,3236.9,17.4143014]
["bitfinex","ETHUSD",1720069488603,2.23483369,3237.0,3236.9,17.4143014]
["bitfinex","ETHUSD",1720069488987,1.96313228,3237.0,3236.9,17.4143014]
["bitfinex","ETHUSD",1720069489305,2.60254089,3237.6,3237.5,3.0888]
["bitfinex","ETHUSD",1720069489608,3.84259874,3237.6,3237.5,3.0888]
["bitfinex","ETHUSD",1720069489781,9.19074729,3237.6,3237.5,3.0888]
["bitfinex","ETHUSD",1720069490107,12.87526368,3237.6,3237.5,3.0888]
["bitfinex","ETHUSD",1720069491382,10.68692137,3237.6,3237.5,3.0888]
["bitfinex","ETHUSD",1720069491583,8.75039475,3237.6,3237.5,3.0888]
["bitfinex","ETHUSD",1720069492176,2.73623193,3237.6,3237.5,3.0888]
["bitfinex","ETHUSD",1720069492372,4.65156802,3237.6,3237.5,3.0888]
["bitfinex","ETHUSD",1720069492694,6.14764799,3237.6,3237.5,3.0888]
["bitfinex","ETHUSD",1720069493101,6.14764799,3237.6,3237.5,6.1776]
["bitfinex","ETHUSD",1720069493306,4.65147391,3237.6,3237.5,6.1776]
["bitfinex","ETHUSD",1720069495405,1.24005785,3237.6,3237.5,6.1776]
["bitfinex","ETHUSD",1720069495608,3.30523691,3237.6,3237.5,6.1776]
["bitfinex","ETHUSD",1720069495819,5.56444053,3237.6,3237.5,6.1776]
["bitfinex","ETHUSD",1720069495988,7.87389933,3237.6,3237.5,6.1776]
["bitfinex","ETHUSD",1720069496188,9.22129225,3237.6,3237.5,9.2664]
["bitfinex","ETHUSD",1720069496498,2.23583596,3237.6,3237.5,13.54227]
["bitfinex","ETHUSD",1720069496705,1.96362481,3237.6,3237.5,13.54227]
["bitfinex","ETHUSD",1720069497385,0.99577811,3237.6,3237.5,13.54227]
["bitfinex","ETHUSD",1720069497729,1.64099881,3237.6,3237.5,13.54227]
["bitfinex","ETHUSD",1720069498219,1.64099881,3237.6,3237.5,15.88247]
["bitfinex","ETHUSD",1720069498575,7.17120331,3238.1,3238.0,6.17664]
["bitfinex","ETHUSD",1720069498576,7.17217142,3238.1,3238.0,6.17664]
["bitfinex","ETHUSD",1720069498776,7.87460381,3238.1,3238.0,6.17664]
["bitfinex","ETHUSD",1720069499392,6.26197597,3238.1,3238.0,6.17664]
["bitfinex","ETHUSD",1720069499989,7.87460381,3238.1,3238.0,6.17664]
["bitfinex","ETHUSD",1720069500183,3.30497328,3238.1,3238.0,6.17664]
["bitfinex","ETHUSD",1720069501130,4.59444683,3238.1,3238.0,6.17664]
["bitfinex","ETHUSD",1720069501284,3.52521714,3238.1,3238.0,6.17664]
["bitfinex","ETHUSD",1720069501483,3.52519689,3238.1,3238.0,6.17664]
["bitfinex","ETHUSD",1720069501941,6.26173051,3238.1,3238.0,6.17664]
["bitfinex","ETHUSD",1720069502086,7.87391003,3238.1,3238.0,6.17664]
["bitfinex","ETHUSD",1720069502498,8.01161271,3238.1,3237.6,3.08863]
["bitfinex","ETHUSD",1720069502785,8.01161271,3238.1,3237.7,3.0]
["bitfinex","ETHUSD",1720069502786,2.95697648,3237.8,3237.7,3.0]
["bitfinex","ETHUSD",1720069502985,7.28590639,3237.8,3237.6,3.0]
["bitfinex","ETHUSD",1720069503219,6.32316298,3237.7,3237.3,3.08898]
["bitfinex","ETHUSD",1720069503430,1.28905354,3237.5,3237.3,3.08892]
["bitfinex","ETHUSD",1720069503634,5.08303723,3237.4,3237.3,3.08892]
["bitfinex","ETHUSD",1720069503840,1.30204441,3237.4,3237.3,6.08892]
["bitfinex","ETHUSD",1720069503988,6.32263716,3237.4,3237.3,6.08892]
["bitfinex","ETHUSD",1720069504419,2.29665567,3237.4,3237.3,6.08892]
["bitfinex","ETHUSD",1720069504632,5.25304134,3237.4,3237.3,6.08892]
["bitfinex","ETHUSD",1720069504932,6.32255136,3237.4,3237.3,6.08892]
["bitfinex","ETHUSD",1720069505550,3.36616569,3237.4,3237.3,6.08892]
["bitfinex","ETHUSD",1720069505831,4.97740882,3237.4,3237.3,6.08892]
["bitfinex","ETHUSD",1720069506041,4.91572414,3237.4,3237.3,6.08892]
["bitfinex","ETHUSD",1720069506197,3.30448101,3237.4,3237.3,6.08892]
["bitfinex","ETHUSD",1720069506396,3.36616569,3237.4,3237.3,6.08892]
["bitfinex","ETHUSD",1720069507131,3.36946755,3237.4,3237.3,6.08892]
["bitfinex","ETHUSD",1720069507373,5.47894596,3237.4,3237.3,3.0]
["bitfinex","ETHUSD",1720069507630,5.47894596,3237.4,3237.0,4.101]
["bitfinex","ETHUSD",1720069507831,0.96687405,3237.1,3237.0,7.19028]
["bitfinex","ETHUSD",1720069509093,0.96687405,3237.1,3237.0,10.27956]
["bitfinex","ETHUSD",1720069509525,0.96687405,3237.2,3237.1,6.17836]
["bitfinex","ETHUSD",1720069509722,0.96687405,3237.2,3237.1,10.27936]
["bitfinex","ETHUSD",1720069511494,2.00212324,3237.2,3237.1,10.27936]
["bitfinex","ETHUSD",1720069513230,0.96687405,3237.2,3237.1,10.27936]
["bitfinex","ETHUSD",1720069513387,2.0021674,3237.2,3237.1,10.27936]
["bitfinex","ETHUSD",1720069513813,0.96687405,3237.2,3237.1,10.27936]
["bitfinex","ETHUSD",1720069514020,2.00220852,3237.2,3237.1,10.27936]
["bitfinex","ETHUSD",1720069514392,2.31248434,3237.2,3237.1,10.27936]
["bitfinex","ETHUSD",1720069515037,2.00259581,3237.2,3237.1,10.27936]
["bitfinex","ETHUSD",1720069515410,2.31261825,3237.2,3237.1,9.17836]
["bitfinex","ETHUSD",1720069515726,3.38213994,3237.2,3237.1,9.17836]
["bitfinex","ETHUSD",1720069516035,4.67130534,3237.2,3237.1,9.17836]
["bitfinex","ETHUSD",1720069516425,3.60178365,3237.2,3237.1,9.17836]
["bitfinex","ETHUSD",1720069516592,4.67310333,3237.2,3237.1,9.17836]
["bitfinex","ETHUSD",1720069516938,7.63020906,3237.2,3237.1,9.17836]
["bitfinex","ETHUSD",1720069517703,6.34104366,3237.2,3237.1,6.08918]
["bitfinex","ETHUSD",1720069518730,7.95346122,3237.2,3237.1,6.08918]
["bitfinex","ETHUSD",1720069519537,4.23439774,3237.2,3237.1,6.08918]
["bitfinex","ETHUSD",1720069519697,8.0218644,3237.2,3237.1,6.08918]
["bitfinex","ETHUSD",1720069522610,1.33896846,3237.2,3237.1,6.08918]
["bitfinex","ETHUSD",1720069522923,6.95129915,3237.2,3237.1,6.08918]
["bitfinex","ETHUSD",1720069523124,8.02086169,3237.2,3237.1,6.08918]
["bitfinex","ETHUSD",1720069523961,9.3685127,3237.2,3237.1,6.08918]
["bitfinex","ETHUSD",1720069524117,9.3685127,3237.2,3236.9,3.08933]
["bitfinex","ETHUSD",1720069524118,4.79785816,3237.2,3236.9,3.08933]
["bitfinex","ETHUSD",1720069524315,7.69424306,3237.1,3237.0,3.0]
["bitfinex","ETHUSD",1720069524654,7.69438154,3237.1,3237.0,3.0]
["bitfinex","ETHUSD",1720069525038,9.30859483,3237.1,3237.0,3.0]
["bitfinex","ETHUSD",1720069526019,9.3102279,3237.1,3237.0,3.0]
["bitfinex","ETHUSD",1720069526559,9.3102279,3237.1,3236.9,3.08933]
["bitfinex","ETHUSD",1720069526560,7.69637932,3237.1,3236.9,3.08933]
["bitfinex","ETHUSD",1720069526729,6.41367785,3237.0,3236.9,3.08933]
["bitfinex","ETHUSD",1720069526918,4.79983714,3237.0,3236.9,3.08933]
["bitfinex","ETHUSD",1720069527118,7.69643354,3237.0,3236.9,3.08933]
["bitfinex","ETHUSD",1720069527351,4.73815246,3237.0,3236.9,3.08933]
["bitfinex","ETHUSD",1720069527616,9.31036528,3237.0,3236.9,3.08933]
["bitfinex","ETHUSD",1720069527796,4.73815246,3237.0,3236.9,3.08933]
["bitfinex","ETHUSD",1720069529296,4.73823704,3237.0,3236.9,3.08933]
["bitfinex","ETHUSD",1720069529503,1.27728378,3237.0,3236.9,3.08933]
["bitfinex","ETHUSD",1720069529815,2.11312484,3237.0,3236.9,3.08933]
["bitfinex","ETHUSD",1720069529996,3.46087396,3237.0,3236.9,6.08933]
["bitfinex","ETHUSD",1720069530209,4.73815774,3237.0,3236.9,6.08933]
["bitfinex","ETHUSD",1720069530517,4.73815774,3237.0,3236.9,3.0]
["bitfinex","ETHUSD",1720069530669,4.73815774,3237.0,3236.8,3.0]
["bitfinex","ETHUSD",1720069530869,5.00452303,3236.9,3236.8,3.0]
["bitfinex","ETHUSD",1720069532213,3.39040862,3236.9,3236.8,3.0]
["bitfinex","ETHUSD",1720069532434,6.07609956,3236.9,3236.8,3.0]
["bitfinex","ETHUSD",1720069532706,7.3533822,3236.9,3236.8,3.0]
["bitfinex","ETHUSD",1720069532911,7.3533822,3236.9,3236.5,3.08971]
["bitfinex","ETHUSD",1720069532912,8.08872042,3236.9,3236.6,3.0]
["bitfinex","ETHUSD",1720069533100,1.29137124,3236.7,3236.6,3.0]
["bitfinex","ETHUSD",1720069533294,3.45674486,3236.7,3236.6,3.0]
["bitfinex","ETHUSD",1720069534145,5.07095891,3236.7,3236.6,3.0]
["bitfinex","ETHUSD",1720069534506,3.45674486,3236.7,3236.6,3.0]
["bitfinex","ETHUSD",1720069534719,5.07095891,3236.7,3236.6,3.0]
["bitfinex","ETHUSD",1720069535472,2.4179,3236.6,3236.1,3.09008]
["bitfinex","ETHUSD",1720069535631,0.96803577,3236.2,3236.1,3.09008]
["bitfinex","ETHUSD",1720069535938,2.07781624,3236.2,3236.1,3.09008]
["bitfinex","ETHUSD",1720069536846,2.07781624,3236.2,3236.1,6.09008]
["bitfinex","ETHUSD",1720069537428,2.07781624,3236.2,3236.1,3.0]
["bitfinex","ETHUSD",1720069537429,1.10978047,3236.2,3236.1,3.0]
["bitfinex","ETHUSD",1720069537620,1.10978047,3236.2,3236.0,1.101]
["bitfinex","ETHUSD",1720069537621,2.07781624,3236.2,3236.0,4.101]
["bitfinex","ETHUSD",1720069537920,2.01613156,3236.1,3236.0,6.09023]
["bitfinex","ETHUSD",1720069538250,2.07781624,3236.1,3236.0,6.09023]
["bitfinex","ETHUSD",1720069538548,2.07356084,3236.1,3236.0,6.09023]
["bitfinex","ETHUSD",1720069538705,1.10589372,3236.1,3236.0,6.09023]
["bitfinex","ETHUSD",1720069538901,1.10567907,3236.1,3236.0,6.09023]
["bitfinex","ETHUSD",1720069539647,1.75052105,3236.1,3236.0,6.09023]
["bitfinex","ETHUSD",1720069540008,1.10567907,3236.1,3236.0,6.09023]
["bitfinex","ETHUSD",1720069540425,0.70656594,3236.1,3236.0,6.09023]
["bitfinex","ETHUSD",1720069540620,1.75056033,3236.1,3236.0,6.09023]
["bitfinex","ETHUSD",1720069541518,1.75023068,3236.1,3236.0,6.09023]
["bitfinex","ETHUSD",1720069544615,1.7501304,3236.1,3236.0,6.09023]
["bitfinex","ETHUSD",1720069544991,2.07271634,3236.1,3236.0,6.09023]
["bitfinex","ETHUSD",1720069546017,7.0509931,3236.1,3235.6,3.09057]
["bitfinex","ETHUSD",1720069546232,0.64462177,3235.7,3235.4,1.101]
["bitfinex","ETHUSD",1720069546447,1.04344732,3235.6,3235.5,3.09069]
["bitfinex","ETHUSD",1720069547028,1.68806909,3235.6,3235.5,3.09069]
["bitfinex","ETHUSD",1720069547422,1.04344732,3235.6,3235.5,3.09069]
["bitfinex","ETHUSD",1720069547623,0.70630645,3235.7,3235.5,6.09069]
["bitfinex","ETHUSD",1720069547952,0.64462177,3235.6,3235.5,6.09069]
["bitfinex","ETHUSD",1720069548157,0.70630645,3235.7,3235.5,6.09069]
["bitfinex","ETHUSD",1720069548445,0.70630645,3235.7,3235.6,3.0]
["bitfinex","ETHUSD",1720069548946,0.70630645,3235.7,3235.6,6.09061]
["bitfinex","ETHUSD",1720069549446,0.70630645,3235.7,3235.6,3.0]
["bitfinex","ETHUSD",1720069549650,0.06168468,3235.7,3235.6,3.0]
["bitfinex","ETHUSD",1720069549943,0.70600575,3235.7,3235.6,3.0]
["bitfinex","ETHUSD",1720069550119,0.70597691,3235.7,3235.6,3.0]
["bitfinex","ETHUSD",1720069550954,0.06168468,3235.7,3235.6,3.0]
["bitfinex","ETHUSD",1720069551621,0.70542626,3235.7,3235.6,3.0]
["bitfinex","ETHUSD",1720069551827,0.70542626,3235.7,3235.6,6.09061]
["bitfinex","ETHUSD",1720069552122,0.64374158,3235.8,3235.6,7.19161]
["bitfinex","ETHUSD",1720069552945,1.0431281,3235.7,3235.6,7.19161]
["bitfinex","ETHUSD",1720069553770,0.64374158,3235.8,3235.6,7.19161]
["bitfinex","ETHUSD",1720069554076,1.04297414,3235.7,3235.6,7.19161]
["bitfinex","ETHUSD",1720069554272,1.04297402,3235.7,3235.6,7.19161]
["bitfinex","ETHUSD",1720069554461,0.64374158,3235.8,3235.6,7.19161]
["bitfinex","ETHUSD",1720069556344,0.64374158,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1720069556588,0.64374158,3235.9,3235.8,6.09042]
["bitfinex","ETHUSD",1720069556770,3.92453309,3236.0,3235.9,3.09033]
["bitfinex","ETHUSD",1720069556982,0.9662518,3236.0,3235.9,3.09033]
["bitfinex","ETHUSD",1720069557175,4.99240475,3236.0,3235.9,3.09033]
["bitfinex","ETHUSD",1720069557364,6.03499853,3236.0,3235.9,3.09033]
["bitfinex","ETHUSD",1720069557767,5.07005067,3236.0,3235.9,3.09033]
["bitfinex","ETHUSD",1720069558593,6.03499853,3236.0,3235.9,3.09033]
["bitfinex","ETHUSD",1720069559259,5.07005067,3236.0,3235.9,3.09033]
["bitfinex","ETHUSD",1720069559771,6.03499853,3236.0,3235.9,3.09033]
["bitfinex","ETHUSD",1720069560262,2.3052,3236.2,3235.9,3.09033]
["bitfinex","ETHUSD",1720069560587,3.9225041,3236.0,3235.9,3.09033]
["bitfinex","ETHUSD",1720069560783,6.09686407,3236.0,3235.9,3.09033]
["bitfinex","ETHUSD",1720069560987,2.8180607,3236.0,3235.9,3.09033]
["bitfinex","ETHUSD",1720069561155,2.75637602,3236.0,3235.9,6.18066]
["bitfinex","ETHUSD",1720069561353,2.8180607,3236.0,3235.9,6.18066]
["bitfinex","ETHUSD",1720069561558,5.131804,3236.0,3235.9,3.09033]
["bitfinex","ETHUSD",1720069562568,5.13444951,3236.0,3235.9,3.09033]
["bitfinex","ETHUSD",1720069562973,0.64394487,3236.0,3235.9,6.18066]
["bitfinex","ETHUSD",1720069563186,5.71691756,3236.0,3235.9,6.18066]
["bitfinex","ETHUSD",1720069563380,5.07297269,3236.0,3235.9,3.09033]
["bitfinex","ETHUSD",1720069563690,5.07297269,3236.0,3235.9,6.18066]
["bitfinex","ETHUSD",1720069563691,2.11358749,3236.0,3235.9,6.18066]
["bitfinex","ETHUSD",1720069563877,1.04365327,3236.0,3235.9,3.09033]
["bitfinex","ETHUSD",1720069564078,4.00332459,3236.0,3235.9,3.09033]
["bitfinex","ETHUSD",1720069564405,2.11358749,3236.0,3235.9,3.09033]
["bitfinex","ETHUSD",1720069564998,2.11360577,3236.0,3235.9,3.09033]
["bitfinex","ETHUSD",1720069565210,3.07866584,3236.0,3235.9,3.09033]
["bitfinex","ETHUSD",1720069565580,3.0791488,3236.0,3235.8,9.18071]
["bitfinex","ETHUSD",1720069565790,2.11408873,3235.9,3235.8,9.18071]
["bitfinex","ETHUSD",1720069566172,2.11406569,3235.9,3235.8,9.18071]
["bitfinex","ETHUSD",1720069566596,2.11406569,3235.9,3235.8,6.09035]
["bitfinex","ETHUSD",1720069567602,3.07912576,3235.9,3235.8,6.09035]
["bitfinex","ETHUSD",1720069567766,2.11406569,3235.9,3235.8,6.09035]
["bitfinex","ETHUSD",1720069568611,0.96506007,3235.9,3235.8,6.09035]
["bitfinex","ETHUSD",1720069569107,3.07703565,3235.9,3235.8,6.09035]
["bitfinex","ETHUSD",1720069570508,3.39414273,3235.9,3235.8,6.09035]
["bitfinex","ETHUSD",1720069571708,2.56891391,3235.9,3235.8,6.09035]
["bitfinex","ETHUSD",1720069571891,3.39954751,3235.9,3235.8,6.09035]
["bitfinex","ETHUSD",1720069572100,2.35674823,3235.9,3235.8,6.09035]
["bitfinex","ETHUSD",1720069572281,3.39954751,3235.9,3235.8,6.09035]
["bitfinex","ETHUSD",1720069572811,4.68171466,3235.9,3235.8,6.09035]
["bitfinex","ETHUSD",1720069573402,4.68566403,3235.9,3235.8,6.09035]
["bitfinex","ETHUSD",1720069574603,4.68566403,3235.9,3235.8,7.19135]
["bitfinex","ETHUSD",1720069574910,1.28216715,3235.9,3235.8,7.19135]
["bitfinex","ETHUSD",1720069575204,3.40411844,3235.9,3235.8,7.19135]
["bitfinex","ETHUSD",1720069575408,1.06995592,3235.9,3235.8,7.19135]
["bitfinex","ETHUSD",1720069575707,3.40428913,3235.9,3235.8,7.19135]
["bitfinex","ETHUSD",1720069576004,3.40428913,3235.9,3235.8,10.28177]
["bitfinex","ETHUSD",1720069576172,3.39690588,3235.9,3235.8,10.28177]
["bitfinex","ETHUSD",1720069576375,3.39690588,3235.9,3235.8,11.549407]
["bitfinex","ETHUSD",1720069576576,6.35762864,3235.9,3235.8,11.549407]
["bitfinex","ETHUSD",1720069578002,6.35834265,3235.9,3235.8,11.549407]
["bitfinex","ETHUSD",1720069578382,6.35831885,3235.9,3235.8,11.549407]
["bitfinex","ETHUSD",1720069578710,7.64933313,3235.9,3235.8,11.549407]
["bitfinex","ETHUSD",1720069579409,7.64933313,3235.9,3235.8,10.448407]
["bitfinex","ETHUSD",1720069579617,6.35831885,3235.9,3235.8,11.549407]
["bitfinex","ETHUSD",1720069580612,5.01262439,3235.9,3235.8,11.549407]
["bitfinex","ETHUSD",1720069580794,5.01262439,3235.9,3235.8,10.28177]
["bitfinex","ETHUSD",1720069580991,2.35352166,3235.9,3235.8,10.28177]
["bitfinex","ETHUSD",1720069581312,3.73088833,3235.9,3235.8,10.28177]
["bitfinex","ETHUSD",1720069581814,6.36265557,3235.9,3235.8,10.28177]
["bitfinex","ETHUSD",1720069581985,6.36264328,3235.9,3235.8,10.28177]
["bitfinex","ETHUSD",1720069584223,6.36178725,3235.9,3235.8,10.28177]
["bitfinex","ETHUSD",1720069585126,1.28363103,3235.9,3235.8,10.28177]
["bitfinex","ETHUSD",1720069585426,5.07824909,3235.9,3235.8,10.28177]
["bitfinex","ETHUSD",1720069585727,6.36188012,3235.9,3235.8,10.28177]
["bitfinex","ETHUSD",1720069587502,6.36210441,3235.9,3235.8,10.28177]
["bitfinex","ETHUSD",1720069587925,6.36210441,3235.9,3235.8,13.913007]
["bitfinex","ETHUSD",1720069587926,6.36227587,3235.9,3235.8,13.913007]
["bitfinex","ETHUSD",1720069588326,9.32105785,3235.9,3235.8,13.913007]
["bitfinex","ETHUSD",1720069588505,5.01416,3235.9,3235.8,13.913007]
["bitfinex","ETHUSD",1720069589357,6.36225094,3235.9,3235.8,11.54437]
["bitfinex","ETHUSD",1720069589520,6.36225094,3235.9,3235.8,12.64537]
["bitfinex","ETHUSD",1720069590477,1.28363103,3235.9,3235.8,12.64537]
["bitfinex","ETHUSD",1720069590663,5.0789053,3235.9,3235.8,12.64537]
["bitfinex","ETHUSD",1720069590976,6.36264597,3235.9,3235.8,12.64537]
["bitfinex","ETHUSD",1720069593887,6.36294389,3235.9,3235.8,12.64537]
["bitfinex","ETHUSD",1720069596772,1.28363103,3235.9,3235.8,12.64537]
["bitfinex","ETHUSD",1720069596980,3.73139476,3235.9,3235.8,12.64537]
["bitfinex","ETHUSD",1720069597160,5.07949322,3235.9,3235.8,12.64537]
["bitfinex","ETHUSD",1720069597364,6.36312425,3235.9,3235.8,12.64537]
["bitfinex","ETHUSD",1720069597745,9.32230652,3235.9,3235.8,12.64537]
["bitfinex","ETHUSD",1720069598292,6.36312425,3235.9,3235.8,12.64537]
["bitfinex","ETHUSD",1720069598647,2.01513239,3235.9,3235.8,17.000327]
["bitfinex","ETHUSD",1720069599054,1.04501827,3235.9,3235.8,17.000327]
["bitfinex","ETHUSD",1720069599272,1.69156226,3235.9,3235.8,17.000327]
["bitfinex","ETHUSD",1720069599485,1.69156226,3235.9,3235.8,15.899327]
["bitfinex","ETHUSD",1720069599695,1.69157103,3235.9,3235.8,17.000327]
["bitfinex","ETHUSD",1720069599994,2.4427,3236.9,3235.9,3.09033]
["bitfinex","ETHUSD",1720069600292,0.96982721,3236.1,3236.0,6.18046]
["bitfinex","ETHUSD",1720069600447,2.95925474,3236.4,3236.3,6.17988]
["bitfinex","ETHUSD",1720069600646,7.7013381,3236.4,3236.3,10.28088]
["bitfinex","ETHUSD",1720069601279,9.31722305,3236.4,3236.3,10.28088]
["bitfinex","ETHUSD",1720069602301,9.31722052,3236.4,3236.3,6.08994]
["bitfinex","ETHUSD",1720069602603,6.27809174,3236.4,3236.3,6.08994]
["bitfinex","ETHUSD",1720069602885,4.74208083,3236.4,3236.3,6.08994]
["bitfinex","ETHUSD",1720069603088,3.73379887,3236.4,3236.3,6.08994]
["bitfinex","ETHUSD",1720069603389,4.80363847,3236.4,3236.3,6.08994]
["bitfinex","ETHUSD",1720069603547,4.80363706,3236.4,3236.3,6.08994]
["bitfinex","ETHUSD",1720069606280,4.80375519,3236.4,3236.3,6.08994]
["bitfinex","ETHUSD",1720069606690,4.74207051,3236.4,3236.3,6.08994]
["bitfinex","ETHUSD",1720069606987,7.70459045,3236.4,3236.3,6.08994]
["bitfinex","ETHUSD",1720069607176,7.97416253,3236.4,3236.3,6.08994]
["bitfinex","ETHUSD",1720069607380,9.32208429,3236.4,3236.3,6.08994]
["bitfinex","ETHUSD",1720069607886,9.32208429,3236.4,3236.3,9.17988]
["bitfinex","ETHUSD",1720069608054,7.97416253,3236.4,3236.3,10.207968]
["bitfinex","ETHUSD",1720069609304,2.32527923,3236.4,3236.3,10.207968]
["bitfinex","ETHUSD",1720069609479,3.72998644,3236.4,3236.3,10.207968]
["bitfinex","ETHUSD",1720069609679,5.0124847,3236.4,3236.3,10.207968]
["bitfinex","ETHUSD",1720069610285,7.97579773,3236.4,3236.3,10.207968]
["bitfinex","ETHUSD",1720069610596,5.0124847,3236.4,3236.3,10.207968]
["bitfinex","ETHUSD",1720069610796,7.97579773,3236.4,3236.3,10.207968]
["bitfinex","ETHUSD",1720069612390,2.32527923,3236.4,3236.3,10.28088]
["bitfinex","ETHUSD",1720069612577,3.46015746,3236.4,3236.3,10.28088]
["bitfinex","ETHUSD",1720069612782,4.74265572,3236.4,3236.3,10.28088]
["bitfinex","ETHUSD",1720069612979,3.67290059,3236.4,3236.3,10.28088]
["bitfinex","ETHUSD",1720069613204,4.74270783,3236.4,3236.3,10.28088]
["bitfinex","ETHUSD",1720069613682,4.74270783,3236.4,3236.3,6.08994]
["bitfinex","ETHUSD",1720069615611,4.74279285,3236.4,3236.3,6.08994]
["bitfinex","ETHUSD",1720069615979,4.74276508,3236.4,3236.3,6.08994]
["bitfinex","ETHUSD",1720069618910,4.74233565,3236.4,3236.3,6.08994]
["bitfinex","ETHUSD",1720069620317,4.74233565,3236.4,3236.3,9.17988]
["bitfinex","ETHUSD",1720069620526,3.39438251,3236.4,3236.3,10.207968]
["bitfinex","ETHUSD",1720069620817,2.32457843,3236.4,3236.3,10.207968]
["bitfinex","ETHUSD",1720069621006,3.61775798,3236.4,3236.3,10.207968]
["bitfinex","ETHUSD",1720069621207,2.32469737,3236.4,3236.3,10.207968]
["bitfinex","ETHUSD",1720069621592,3.61781912,3236.4,3236.3,10.207968]
["bitfinex","ETHUSD",1720069621792,2.32469737,3236.4,3236.3,13.297908]
["bitfinex","ETHUSD",1720069621997,2.01212301,3236.4,3236.3,13.297908]
["bitfinex","ETHUSD",1720069622520,1.04219911,3236.4,3236.3,13.297908]
["bitfinex","ETHUSD",1720069622811,2.01212301,3236.4,3236.3,13.297908]
["bitfinex","ETHUSD",1720069623020,1.04219911,3236.4,3236.3,13.297908]
["bitfinex","ETHUSD",1720069623598,2.01212301,3236.4,3236.3,13.297908]
["bitfinex","ETHUSD",1720069624231,2.60254089,3237.0,3236.9,3.08937]
["bitfinex","ETHUSD",1720069624389,6.27683991,3237.0,3236.9,6.17874]
["bitfinex","ETHUSD",1720069624728,6.27683478,3237.0,3236.9,6.17874]
["bitfinex","ETHUSD",1720069626191,4.74097394,3237.0,3236.9,6.17874]
["bitfinex","ETHUSD",1720069626521,4.80265862,3237.0,3236.9,6.17874]
["bitfinex","ETHUSD",1720069626716,4.74097394,3237.0,3236.9,6.17874]
["bitfinex","ETHUSD",1720069626918,4.80265862,3237.0,3236.9,6.17874]
["bitfinex","ETHUSD",1720069627310,4.80258985,3237.0,3236.9,6.17874]
["bitfinex","ETHUSD",1720069627505,1.34370816,3237.0,3236.9,6.17874]
["bitfinex","ETHUSD",1720069627706,4.80246486,3237.0,3236.9,6.17874]
["bitfinex","ETHUSD",1720069629392,4.74078018,3237.0,3236.9,6.17874]
["bitfinex","ETHUSD",1720069630314,1.28202348,3237.0,3236.9,6.17874]
["bitfinex","ETHUSD",1720069630619,4.7379554,3237.0,3236.9,6.17874]
["bitfinex","ETHUSD",1720069633597,4.73791977,3237.0,3236.9,6.17874]
["bitfinex","ETHUSD",1720069634498,5.00539768,3237.0,3236.9,6.17874]
["bitfinex","ETHUSD",1720069635132,7.96686906,3237.0,3236.9,6.17874]
["bitfinex","ETHUSD",1720069635313,5.00539768,3237.0,3236.9,6.17874]
["bitfinex","ETHUSD",1720069635923,7.64449885,3237.0,3236.9,9.17874]
["bitfinex","ETHUSD",1720069636134,4.6825111,3237.0,3236.9,9.17874]
["bitfinex","ETHUSD",1720069636310,3.61297675,3237.0,3236.9,9.17874]
["bitfinex","ETHUSD",1720069636718,3.61308357,3237.0,3236.9,9.17874]
["bitfinex","ETHUSD",1720069637235,3.61308343,3237.0,3236.9,9.17874]
["bitfinex","ETHUSD",1720069640305,3.61293636,3237.0,3236.9,9.17874]
["bitfinex","ETHUSD",1720069642934,2.5744533,3237.0,3236.9,9.17874]
["bitfinex","ETHUSD",1720069643233,3.61305921,3237.0,3236.9,9.17874]
["bitfinex","ETHUSD",1720069645415,3.61415525,3237.0,3236.9,9.17874]
["bitfinex","ETHUSD",1720069646231,3.6141523,3237.0,3236.9,9.17874]
["bitfinex","ETHUSD",1720069649250,3.61405089,3237.0,3236.9,9.17874]
["bitfinex","ETHUSD",1720069649448,4.68356957,3237.0,3236.9,9.17874]
["bitfinex","ETHUSD",1720069649644,2.57504315,3237.0,3236.9,9.17874]
["bitfinex","ETHUSD",1720069649853,3.40160188,3237.0,3236.9,9.17874]
["bitfinex","ETHUSD",1720069650146,4.68362536,3237.0,3236.9,9.17874]
["bitfinex","ETHUSD",1720069650452,3.39060569,3237.0,3236.9,9.17874]
["bitfinex","ETHUSD",1720069650622,4.68362536,3237.0,3236.9,9.17874]
["bitfinex","ETHUSD",1720069651019,3.39060569,3237.0,3236.9,9.17874]
["bitfinex","ETHUSD",1720069651334,6.35434291,3237.0,3236.9,9.17874]
["bitfinex","ETHUSD",1720069651517,3.39060569,3237.0,3236.9,10.27974]
["bitfinex","ETHUSD",1720069652434,3.39068189,3237.0,3236.9,10.27974]
["bitfinex","ETHUSD",1720069652952,3.39068189,3237.0,3236.4,3.0]
["bitfinex","ETHUSD",1720069652953,2.3517,3236.9,3236.4,3.0]
["bitfinex","ETHUSD",1720069653263,3.96781343,3236.5,3236.4,6.1797]
["bitfinex","ETHUSD",1720069653424,7.35855733,3236.5,3236.4,6.08985]
["bitfinex","ETHUSD",1720069653829,7.35855733,3236.5,3236.4,9.1797]
["bitfinex","ETHUSD",1720069654761,7.35855733,3236.5,3236.4,6.08985]
["bitfinex","ETHUSD",1720069655419,3.63372348,3236.5,3236.4,6.08985]
["bitfinex","ETHUSD",1720069655620,6.0626729,3236.5,3236.4,6.08985]
["bitfinex","ETHUSD",1720069655838,7.34469638,3236.5,3236.4,6.08985]
["bitfinex","ETHUSD",1720069656156,10.30776885,3236.5,3236.4,6.08985]
["bitfinex","ETHUSD",1720069658027,7.95606885,3236.5,3236.4,6.08985]
["bitfinex","ETHUSD",1720069658774,7.95596726,3236.5,3236.4,6.08985]
["bitfinex","ETHUSD",1720069660463,4.99292297,3236.5,3236.4,6.08985]
["bitfinex","ETHUSD",1720069660840,7.95596726,3236.5,3236.4,6.08985]
["bitfinex","ETHUSD",1720069661142,7.37139781,3236.5,3236.4,3.0]
["bitfinex","ETHUSD",1720069661494,8.71933346,3236.5,3236.3,1.101]
["bitfinex","ETHUSD",1720069661697,0.06168468,3236.4,3236.3,4.19089]
["bitfinex","ETHUSD",1720069661846,0.06168468,3236.4,3236.3,7.19089]
["bitfinex","ETHUSD",1720069661847,3.76992823,3236.4,3236.3,7.19089]
["bitfinex","ETHUSD",1720069662043,5.05195171,3236.4,3236.3,6.08989]
["bitfinex","ETHUSD",1720069662245,5.05195421,3236.4,3236.3,6.08989]
["bitfinex","ETHUSD",1720069663385,3.98215756,3236.4,3236.3,6.08989]
["bitfinex","ETHUSD",1720069664795,3.98218524,3236.4,3236.3,6.08989]
["bitfinex","ETHUSD",1720069665299,3.98218925,3236.4,3236.3,6.08989]
["bitfinex","ETHUSD",1720069667280,2.30441929,3236.4,3236.3,6.08989]
["bitfinex","ETHUSD",1720069667802,3.92050457,3236.4,3236.3,6.08989]
["bitfinex","ETHUSD",1720069668084,3.92031636,3236.4,3236.3,6.08989]
["bitfinex","ETHUSD",1720069669191,2.30432694,3236.4,3236.3,6.08989]
["bitfinex","ETHUSD",1720069669392,3.92031636,3236.4,3236.3,6.08989]
["bitfinex","ETHUSD",1720069669942,3.98399842,3236.4,3236.3,6.08989]
["bitfinex","ETHUSD",1720069670947,3.98360417,3236.4,3236.3,6.08989]
["bitfinex","ETHUSD",1720069671596,2.36663544,3236.4,3236.3,6.08989]
["bitfinex","ETHUSD",1720069672587,2.36663544,3236.4,3236.3,3.0]
["bitfinex","ETHUSD",1720069672789,2.36663544,3236.4,3236.2,3.0]
["bitfinex","ETHUSD",1720069673008,2.30495076,3236.3,3236.2,3.0]
["bitfinex","ETHUSD",1720069673227,2.3058,3236.2,3235.5,3.09068]
["bitfinex","ETHUSD",1720069673379,1.2931366,3235.6,3235.5,3.09068]
["bitfinex","ETHUSD",1720069673713,2.31595875,3235.6,3235.5,3.09068]
["bitfinex","ETHUSD",1720069674023,2.30495076,3235.6,3235.5,3.09068]
["bitfinex","ETHUSD",1720069674231,1.28202348,3235.6,3235.5,3.09068]
["bitfinex","ETHUSD",1720069674508,2.31447777,3235.6,3235.5,3.09068]
["bitfinex","ETHUSD",1720069674672,2.57435469,3235.6,3235.5,6.09068]
["bitfinex","ETHUSD",1720069674878,2.31450325,3235.6,3235.5,6.09068]
["bitfinex","ETHUSD",1720069675081,2.30417838,3235.6,3235.5,6.09068]
["bitfinex","ETHUSD",1720069675282,3.59606342,3235.6,3235.5,6.09068]
["bitfinex","ETHUSD",1720069676310,2.30417838,3235.6,3235.5,6.09068]
["bitfinex","ETHUSD",1720069676473,3.59606342,3235.6,3235.5,6.09068]
["bitfinex","ETHUSD",1720069676810,2.30417838,3235.6,3235.5,6.09068]
["bitfinex","ETHUSD",1720069677188,0.96848763,3235.6,3235.5,6.09068]
["bitfinex","ETHUSD",1720069677401,1.98981677,3235.6,3235.5,6.09068]
["bitfinex","ETHUSD",1720069677923,1.98982508,3235.6,3235.5,6.09068]
["bitfinex","ETHUSD",1720069678126,1.98982508,3235.6,3235.5,7.19168]
["bitfinex","ETHUSD",1720069679209,1.98982508,3235.6,3235.5,6.09068]
["bitfinex","ETHUSD",1720069682527,1.02133745,3235.6,3235.5,6.09068]
["bitfinex","ETHUSD",1720069682729,1.98982508,3235.6,3235.5,6.09068]
["bitfinex","ETHUSD",1720069682891,1.02114217,3235.6,3235.5,6.09068]
["bitfinex","ETHUSD",1720069683096,1.66667585,3235.6,3235.5,6.09068]
["bitfinex","ETHUSD",1720069686040,0.96802625,3235.7,3235.6,3.09059]
["bitfinex","ETHUSD",1720069686328,0.96802625,3235.7,3235.6,6.09059]
["bitfinex","ETHUSD",1720069686521,0.96797578,3235.7,3235.6,6.09059]
["bitfinex","ETHUSD",1720069686717,1.98881199,3235.7,3235.6,6.09059]
["bitfinex","ETHUSD",1720069688226,3.05889616,3235.7,3235.6,6.09059]
["bitfinex","ETHUSD",1720069688433,1.98881199,3235.7,3235.6,6.09059]
["bitfinex","ETHUSD",1720069689002,0.96797578,3235.7,3235.6,6.09059]
["bitfinex","ETHUSD",1720069689203,0.96807713,3235.7,3235.6,6.09059]
["bitfinex","ETHUSD",1720069689400,3.0564534,3235.7,3235.6,6.09059]
["bitfinex","ETHUSD",1720069690240,6.08451522,3235.7,3235.6,3.0]
["bitfinex","ETHUSD",1720069690396,6.08451522,3235.7,3235.5,3.0]
["bitfinex","ETHUSD",1720069690595,1.01829027,3235.6,3235.5,3.0]
["bitfinex","ETHUSD",1720069691010,1.9863674,3235.6,3235.5,3.0]
["bitfinex","ETHUSD",1720069692304,1.98684511,3235.6,3235.5,3.0]
["bitfinex","ETHUSD",1720069695041,3.05695721,3235.6,3235.5,3.0]
["bitfinex","ETHUSD",1720069695244,3.05695489,3235.6,3235.5,3.0]
["bitfinex","ETHUSD",1720069695444,3.35044721,3235.6,3235.5,3.0]
["bitfinex","ETHUSD",1720069695646,3.05746696,3235.6,3235.5,3.0]
["bitfinex","ETHUSD",1720069696140,6.31720019,3235.6,3235.5,3.0]
["bitfinex","ETHUSD",1720069697162,7.60837196,3235.6,3235.5,3.0]
["bitfinex","ETHUSD",1720069698647,7.61083471,3235.6,3235.5,3.0]
["bitfinex","ETHUSD",1720069699163,7.61085462,3235.6,3235.5,3.0]
["bitfinex","ETHUSD",1720069700253,4.64426049,3235.6,3235.5,3.0]
["bitfinex","ETHUSD",1720069700850,3.41330725,3235.6,3235.5,3.0]
["bitfinex","ETHUSD",1720069701362,4.70626102,3235.6,3235.5,3.0]
["bitfinex","ETHUSD",1720069701648,3.41349025,3235.6,3235.5,3.0]
["bitfinex","ETHUSD",1720069701849,4.70644204,3235.6,3235.5,3.0]
["bitfinex","ETHUSD",1720069702051,4.70641956,3235.6,3235.5,3.0]
["bitfinex","ETHUSD",1720069703674,3.41346777,3235.6,3235.5,3.0]
["bitfinex","ETHUSD",1720069703880,5.02962122,3235.6,3235.5,3.0]
["bitfinex","ETHUSD",1720069704076,3.91642989,3235.6,3235.5,3.0]
["bitfinex","ETHUSD",1720069704678,4.46246518,3235.6,3235.5,3.0]
["bitfinex","ETHUSD",1720069704975,3.85497463,3235.6,3235.5,3.0]
["bitfinex","ETHUSD",1720069705149,3.91665931,3235.6,3235.5,3.0]
["bitfinex","ETHUSD",1720069705570,1.76485407,3235.6,3235.5,3.0]
["bitfinex","ETHUSD",1720069705771,3.35207846,3235.6,3235.5,3.0]
["bitfinex","ETHUSD",1720069706146,3.41376314,3235.6,3235.5,3.0]
["bitfinex","ETHUSD",1720069707166,5.03030088,3235.6,3235.5,3.0]
["bitfinex","ETHUSD",1720069707972,3.9603914,3235.6,3235.5,3.0]
["bitfinex","ETHUSD",1720069708173,4.96882856,3235.6,3235.5,3.0]
["bitfinex","ETHUSD",1720069708966,4.96882856,3235.6,3235.5,4.101]
["bitfinex","ETHUSD",1720069711190,4.96966729,3235.6,3235.5,4.101]
["bitfinex","ETHUSD",1720069711592,4.97008818,3235.6,3235.5,4.101]
["bitfinex","ETHUSD",1720069711767,4.97008818,3235.6,3235.5,6.09071]
["bitfinex","ETHUSD",1720069712770,4.97008818,3235.6,3235.5,9.50441]
["bitfinex","ETHUSD",1720069712968,4.64689133,3235.6,3235.5,10.763925]
["bitfinex","ETHUSD",1720069713173,4.64689133,3235.6,3235.5,13.854635]
["bitfinex","ETHUSD",1720069713963,6.31937449,3235.6,3235.5,12.59512]
["bitfinex","ETHUSD",1720069714212,1.26189195,3235.6,3235.5,12.59512]
["bitfinex","ETHUSD",1720069714362,5.28256761,3235.6,3235.5,12.59512]
["bitfinex","ETHUSD",1720069714695,7.61445865,3235.6,3235.5,12.59512]
["bitfinex","ETHUSD",1720069715298,2.3573,3235.5,3234.6,3.09151]
["bitfinex","ETHUSD",1720069715523,2.3573,3235.5,3234.7,3.09142]
["bitfinex","ETHUSD",1720069715524,4.26055849,3234.8,3234.7,3.09142]
["bitfinex","ETHUSD",1720069715836,4.97152048,3234.8,3234.7,0.32302729]
["bitfinex","ETHUSD",1720069715981,4.76347739,3234.8,3234.7,0.32302729]
["bitfinex","ETHUSD",1720069716182,4.70179271,3234.8,3234.7,0.32302729]
["bitfinex","ETHUSD",1720069716583,4.70179271,3234.8,3234.7,3.0]
["bitfinex","ETHUSD",1720069717238,1.26189195,3234.8,3234.7,3.0]
["bitfinex","ETHUSD",1720069717521,2.08775032,3234.8,3234.6,3.0]
["bitfinex","ETHUSD",1720069717682,4.96752337,3234.7,3234.6,3.0]
["bitfinex","ETHUSD",1720069717883,7.60995784,3234.7,3234.6,11.003406]
["bitfinex","ETHUSD",1720069718080,2.27922868,3234.7,3234.6,11.003406]
["bitfinex","ETHUSD",1720069718317,1.664767,3234.7,3234.6,16.473176]
["bitfinex","ETHUSD",1720069718513,0.64743027,3234.8,3234.7,6.18294]
["bitfinex","ETHUSD",1720069718687,1.66464606,3234.8,3234.7,10.28394]
["bitfinex","ETHUSD",1720069718885,1.66464606,3234.8,3234.7,9.18294]
["bitfinex","ETHUSD",1720069719211,1.01721579,3234.8,3234.7,10.28394]
["bitfinex","ETHUSD",1720069719417,1.98826625,3234.8,3234.7,10.28394]
["bitfinex","ETHUSD",1720069720331,0.97105046,3234.8,3234.7,10.28394]
["bitfinex","ETHUSD",1720069720619,4.58476558,3235.1,3234.9,3.09128]
["bitfinex","ETHUSD",1720069720790,1.6187772,3235.1,3235.0,4.101]
["bitfinex","ETHUSD",1720069720985,4.9624459,3235.1,3235.0,4.101]
["bitfinex","ETHUSD",1720069721187,4.9624459,3235.1,3235.0,7.19219]
["bitfinex","ETHUSD",1720069721406,7.92843428,3235.1,3235.0,7.19219]
["bitfinex","ETHUSD",1720069722403,6.99978719,3235.1,3234.6,3.09149]
["bitfinex","ETHUSD",1720069722600,2.96570957,3234.8,3234.7,3.0]
["bitfinex","ETHUSD",1720069722923,4.69226648,3234.8,3234.7,3.0]
["bitfinex","ETHUSD",1720069723303,7.65800712,3234.8,3234.7,3.0]
["bitfinex","ETHUSD",1720069723505,2.60750646,3234.8,3234.7,3.0]
["bitfinex","ETHUSD",1720069723813,4.69219175,3234.8,3234.7,3.0]
["bitfinex","ETHUSD",1720069724026,4.69219787,3234.8,3234.7,3.0]
["bitfinex","ETHUSD",1720069724325,4.69219787,3234.8,3234.4,6.18342]
["bitfinex","ETHUSD",1720069724326,5.35558863,3234.8,3234.4,6.18342]
["bitfinex","ETHUSD",1720069724617,4.58312434,3234.5,3234.4,3.09169]
["bitfinex","ETHUSD",1720069724821,7.92663693,3234.5,3234.4,3.09169]
["bitfinex","ETHUSD",1720069725026,6.30901469,3234.5,3234.4,3.09169]
["bitfinex","ETHUSD",1720069725319,4.96102935,3234.5,3234.4,3.09169]
["bitfinex","ETHUSD",1720069725694,4.96102935,3234.5,3234.4,6.09169]
["bitfinex","ETHUSD",1720069726426,4.96109971,3234.5,3234.4,6.09169]
["bitfinex","ETHUSD",1720069726725,4.95941688,3234.5,3234.4,6.09169]
["bitfinex","ETHUSD",1720069727019,2.27228776,3234.5,3234.4,6.09169]
["bitfinex","ETHUSD",1720069728040,3.88895438,3234.5,3234.4,6.09169]
["bitfinex","ETHUSD",1720069728241,2.27228776,3234.5,3234.4,6.09169]
["bitfinex","ETHUSD",1720069728542,3.56502487,3234.5,3234.4,6.09169]
["bitfinex","ETHUSD",1720069729760,3.56428362,3234.5,3234.4,6.09169]
["bitfinex","ETHUSD",1720069731213,1.01287025,3234.5,3234.4,9.18345]
["bitfinex","ETHUSD",1720069731652,1.65904224,3234.5,3234.4,9.18345]
["bitfinex","ETHUSD",1720069732931,1.29230189,3234.8,3234.7,3.09142]
["bitfinex","ETHUSD",1720069733146,2.30488419,3234.8,3234.7,3.09142]
["bitfinex","ETHUSD",1720069733347,3.62283303,3234.8,3234.7,3.09142]
["bitfinex","ETHUSD",1720069733549,9.06272447,3234.8,3234.5,6.1832]
["bitfinex","ETHUSD",1720069733854,3.56107083,3234.7,3234.6,6.09157]
["bitfinex","ETHUSD",1720069734153,6.01995551,3234.7,3234.1,3.09198]
["bitfinex","ETHUSD",1720069734359,0.96901472,3234.3,3234.2,3.0]
["bitfinex","ETHUSD",1720069734654,5.65543053,3234.3,3233.7,6.18475]
["bitfinex","ETHUSD",1720069734833,0.96891561,3233.9,3233.7,3.09237]
["bitfinex","ETHUSD",1720069735022,0.96891561,3233.8,3233.7,3.09237]
["bitfinex","ETHUSD",1720069735223,1.03060029,3233.9,3233.7,3.09237]
["bitfinex","ETHUSD",1720069735828,1.03060029,3233.9,3233.8,3.0]
["bitfinex","ETHUSD",1720069737236,0.06168468,3233.9,3233.8,3.0]
["bitfinex","ETHUSD",1720069738625,1.03060029,3233.9,3233.7,3.0]
["bitfinex","ETHUSD",1720069738856,0.64517008,3233.8,3233.7,3.0]
["bitfinex","ETHUSD",1720069739152,0.81274712,3233.8,3233.6,3.09252]
["bitfinex","ETHUSD",1720069739358,0.70667856,3233.7,3233.6,3.09252]
["bitfinex","ETHUSD",1720069739760,0.06168468,3233.7,3233.6,3.09252]
["bitfinex","ETHUSD",1720069739927,1.10702482,3233.7,3233.6,3.09252]
["bitfinex","ETHUSD",1720069741228,1.10702482,3233.7,3233.4,6.1854]
["bitfinex","ETHUSD",1720069741429,1.68626589,3233.6,3233.4,6.1854]
["bitfinex","ETHUSD",1720069741670,0.70672628,3233.7,3233.5,3.0926]
["bitfinex","ETHUSD",1720069741926,0.70672628,3233.7,3233.4,3.0927]
["bitfinex","ETHUSD",1720069741927,0.6450416,3233.7,3233.6,3.09252]
["bitfinex","ETHUSD",1720069742156,0.6450416,3233.8,3233.7,3.09243]
["bitfinex","ETHUSD",1720069742324,0.96891561,3234.0,3233.8,3.09233]
["bitfinex","ETHUSD",1720069742528,1.6854923,3233.9,3233.8,3.09233]
["bitfinex","ETHUSD",1720069744566,1.68516883,3233.9,3233.8,3.09233]
["bitfinex","ETHUSD",1720069746153,1.74685351,3233.9,3233.6,3.09252]
["bitfinex","ETHUSD",1720069746352,1.04052017,3233.8,3233.6,3.09252]
["bitfinex","ETHUSD",1720069746566,0.06168468,3233.7,3233.6,3.09252]
["bitfinex","ETHUSD",1720069747262,0.06168468,3233.8,3233.6,3.09252]
["bitfinex","ETHUSD",1720069749571,0.70630061,3233.8,3233.6,3.09252]
["bitfinex","ETHUSD",1720069750061,0.06168468,3233.8,3233.6,3.09252]
["bitfinex","ETHUSD",1720069750466,0.70630061,3233.8,3233.6,3.09252]
["bitfinex","ETHUSD",1720069750634,1.17024785,3233.8,3233.4,3.09268]
["bitfinex","ETHUSD",1720069750830,1.17024785,3233.8,3233.5,3.0]
["bitfinex","ETHUSD",1720069750831,1.68151978,3233.7,3233.5,3.0]
["bitfinex","ETHUSD",1720069751134,0.06168468,3233.6,3233.5,3.0]
["bitfinex","ETHUSD",1720069751340,2.16940185,3233.6,3233.5,3.0]
["bitfinex","ETHUSD",1720069751560,2.2956,3233.5,3233.3,3.0]
["bitfinex","ETHUSD",1720069751743,0.06168468,3233.5,3233.3,6.0928]
["bitfinex","ETHUSD",1720069751953,0.06168468,3233.5,3233.3,3.0]
["bitfinex","ETHUSD",1720069752157,0.06168468,3233.5,3233.2,6.0929]
["bitfinex","ETHUSD",1720069753065,0.06168468,3233.5,3233.3,3.09281]
["bitfinex","ETHUSD",1720069753357,0.06168468,3233.5,3233.4,3.0]
["bitfinex","ETHUSD",1720069755444,1.13250273,3233.5,3233.4,3.0]
["bitfinex","ETHUSD",1720069755642,0.06168468,3233.5,3233.4,3.0]
["bitfinex","ETHUSD",1720069756343,1.13251834,3233.5,3233.4,3.0]
["bitfinex","ETHUSD",1720069756540,5.13516955,3233.5,3233.4,3.0]
["bitfinex","ETHUSD",1720069756739,1.13252096,3233.5,3233.4,3.0]
["bitfinex","ETHUSD",1720069757236,5.1351275,3233.5,3233.4,3.0]
["bitfinex","ETHUSD",1720069757636,1.13252096,3233.5,3233.2,3.0]
["bitfinex","ETHUSD",1720069757830,0.06168468,3233.5,3233.2,6.09289]
["bitfinex","ETHUSD",1720069758266,0.06168468,3233.5,3233.2,3.0]
["bitfinex","ETHUSD",1720069758458,4.70881759,3233.5,3233.1,3.0]
["bitfinex","ETHUSD",1720069758656,3.67179491,3233.5,3233.1,3.0]
["bitfinex","ETHUSD",1720069758858,1.07088701,3233.4,3233.1,3.0]
["bitfinex","ETHUSD",1720069759038,3.67179491,3233.5,3233.1,3.0]
["bitfinex","ETHUSD",1720069759238,2.10820114,3233.4,3233.1,6.09292]
["bitfinex","ETHUSD",1720069759446,0.06168468,3233.3,3233.1,6.09292]
["bitfinex","ETHUSD",1720069759840,2.96573557,3233.4,3233.1,6.09292]
["bitfinex","ETHUSD",1720069759841,0.06168468,3233.4,3233.2,3.09291]
["bitfinex","ETHUSD",1720069760071,3.61076804,3233.6,3233.4,3.09271]
["bitfinex","ETHUSD",1720069760289,0.64471322,3233.6,3233.4,3.09271]
["bitfinex","ETHUSD",1720069760548,0.06168468,3233.7,3233.6,3.09252]
["bitfinex","ETHUSD",1720069760549,0.64471322,3233.7,3233.6,3.09252]
["bitfinex","ETHUSD",1720069760771,4.64854887,3233.7,3233.6,3.09252]
["bitfinex","ETHUSD",1720069760980,2.75310176,3233.7,3233.6,3.09252]
["bitfinex","ETHUSD",1720069761276,5.71926163,3233.7,3233.6,3.09252]
["bitfinex","ETHUSD",1720069762776,2.10838854,3233.7,3233.6,3.09252]
["bitfinex","ETHUSD",1720069763100,1.13242617,3233.7,3233.5,3.0]
["bitfinex","ETHUSD",1720069763377,3.07684324,3233.6,3233.4,3.0]
["bitfinex","ETHUSD",1720069763575,2.75433089,3233.5,3233.4,3.0]
["bitfinex","ETHUSD",1720069764016,2.10894299,3233.5,3233.4,3.0]
["bitfinex","ETHUSD",1720069765280,3.07684324,3233.5,3233.4,3.0]
["bitfinex","ETHUSD",1720069765781,2.06947931,3233.5,3233.3,3.0]
["bitfinex","ETHUSD",1720069766082,1.03040721,3233.5,3233.3,3.0]
["bitfinex","ETHUSD",1720069766266,3.07861383,3233.4,3233.3,3.0]
["bitfinex","ETHUSD",1720069768371,3.39054814,3233.4,3233.3,3.0]
["bitfinex","ETHUSD",1720069768775,3.07930571,3233.4,3233.3,3.0]
["bitfinex","ETHUSD",1720069768969,3.07930571,3233.4,3233.3,6.09281]
["bitfinex","ETHUSD",1720069769352,0.06168468,3233.6,3233.3,6.09281]
["bitfinex","ETHUSD",1720069769353,1.29268989,3233.6,3233.4,3.0927]
["bitfinex","ETHUSD",1720069769556,3.39144492,3233.5,3233.4,3.0927]
["bitfinex","ETHUSD",1720069769795,3.08031839,3233.5,3233.4,9.18541]
["bitfinex","ETHUSD",1720069770006,3.08031839,3233.5,3233.4,10.403951]
["bitfinex","ETHUSD",1720069770168,2.00953065,3233.5,3233.4,10.403951]
["bitfinex","ETHUSD",1720069770487,1.07078774,3233.5,3233.4,9.18541]
["bitfinex","ETHUSD",1720069770785,3.08054269,3233.5,3233.4,9.18541]
["bitfinex","ETHUSD",1720069772452,1.29297744,3233.6,3233.5,3.09255]
["bitfinex","ETHUSD",1720069772676,3.40397503,3233.6,3233.5,6.09255]
["bitfinex","ETHUSD",1720069772852,4.68499857,3233.6,3233.5,6.09255]
["bitfinex","ETHUSD",1720069773260,3.39202113,3233.6,3233.5,6.09255]
["bitfinex","ETHUSD",1720069774064,3.40377293,3233.6,3233.5,6.09255]
["bitfinex","ETHUSD",1720069774678,3.39202113,3233.6,3233.5,6.09255]
["bitfinex","ETHUSD",1720069775460,2.32137066,3233.6,3233.5,6.09255]
["bitfinex","ETHUSD",1720069775762,2.35180291,3233.6,3233.5,6.09255]
["bitfinex","ETHUSD",1720069776090,3.3921735,3233.6,3233.5,6.09255]
["bitfinex","ETHUSD",1720069776273,5.00870992,3233.6,3233.5,6.09255]
["bitfinex","ETHUSD",1720069778160,6.35788336,3233.6,3233.5,6.09255]
["bitfinex","ETHUSD",1720069778364,4.74134694,3233.6,3233.5,6.09255]
["bitfinex","ETHUSD",1720069778556,2.63020688,3233.6,3233.5,6.09255]
["bitfinex","ETHUSD",1720069778792,4.74239701,3233.6,3233.5,6.09255]
["bitfinex","ETHUSD",1720069780204,6.27847535,3233.6,3233.5,6.09255]
["bitfinex","ETHUSD",1720069781593,6.27847535,3233.6,3233.5,9.57785]
["bitfinex","ETHUSD",1720069781806,4.16626607,3233.6,3233.5,9.57785]
["bitfinex","ETHUSD",1720069781992,6.27796074,3233.6,3233.5,9.57785]
["bitfinex","ETHUSD",1720069782191,2.63018773,3233.6,3233.5,9.57785]
["bitfinex","ETHUSD",1720069782391,8.48908006,3233.6,3232.5,5.78048725]
["bitfinex","ETHUSD",1720069782601,0.9730426,3232.8,3232.7,1.104]
["bitfinex","ETHUSD",1720069782766,2.01402077,3232.8,3232.7,1.104]
["bitfinex","ETHUSD",1720069782966,2.01402077,3232.8,3232.7,7.29076]
["bitfinex","ETHUSD",1720069783300,2.32391358,3232.8,3232.7,10.29076]
["bitfinex","ETHUSD",1720069784368,2.32391358,3232.8,3232.7,9.18676]
["bitfinex","ETHUSD",1720069784572,2.32391358,3232.8,3232.7,10.29076]
["bitfinex","ETHUSD",1720069784905,1.28293541,3232.8,3232.7,10.29076]
["bitfinex","ETHUSD",1720069785107,2.32412621,3232.8,3232.7,10.29076]
["bitfinex","ETHUSD",1720069785409,1.28322718,3232.8,3232.7,10.29076]
["bitfinex","ETHUSD",1720069785702,2.32441507,3232.8,3232.7,10.29076]
["bitfinex","ETHUSD",1720069787967,1.28322718,3232.8,3232.7,10.29076]
["bitfinex","ETHUSD",1720069788172,1.0407568,3232.8,3232.7,10.29076]
["bitfinex","ETHUSD",1720069788402,2.32340372,3232.8,3232.7,10.29076]
["bitfinex","ETHUSD",1720069789003,1.79574782,3232.8,3232.7,14.960698]
["bitfinex","ETHUSD",1720069789198,1.79574782,3232.8,3232.7,17.800498]
["bitfinex","ETHUSD",1720069789199,0.41446625,3232.8,3232.7,17.800498]
["bitfinex","ETHUSD",1720069790384,0.41446625,3232.8,3232.7,10.763318]
["bitfinex","ETHUSD",1720069790586,1.38724782,3232.8,3232.7,10.29076]
["bitfinex","ETHUSD",1720069791115,0.97278157,3232.8,3232.7,10.29076]
["bitfinex","ETHUSD",1720069792084,1.29765342,3233.0,3232.9,3.09319]
["bitfinex","ETHUSD",1720069792284,5.33761708,3233.0,3232.9,6.09319]
["bitfinex","ETHUSD",1720069792900,4.03996366,3233.0,3232.9,6.09319]
["bitfinex","ETHUSD",1720069793085,2.69240477,3233.0,3232.9,6.09319]
["bitfinex","ETHUSD",1720069794319,0.06168468,3233.2,3233.0,3.09304]
["bitfinex","ETHUSD",1720069794481,1.94588868,3233.3,3233.1,3.0]
["bitfinex","ETHUSD",1720069794677,2.48188289,3233.2,3233.1,3.0]
["bitfinex","ETHUSD",1720069796112,2.48188289,3233.2,3233.0,3.09304]
["bitfinex","ETHUSD",1720069796312,2.42019821,3233.1,3233.0,3.09304]
["bitfinex","ETHUSD",1720069796501,3.89061229,3233.1,3233.0,3.09304]
["bitfinex","ETHUSD",1720069797290,1.47041408,3233.1,3233.0,3.09304]
["bitfinex","ETHUSD",1720069797495,3.89073284,3233.1,3233.0,6.09304]
["bitfinex","ETHUSD",1720069797709,5.89791401,3233.1,3233.0,3.0]
["bitfinex","ETHUSD",1720069797910,5.89779112,3233.1,3232.9,3.0]
["bitfinex","ETHUSD",1720069798219,2.42039242,3233.0,3232.9,3.0]
["bitfinex","ETHUSD",1720069800338,3.9857319,3233.0,3232.9,3.0]
["bitfinex","ETHUSD",1720069800551,3.9857319,3233.0,3232.4,2.4302]
["bitfinex","ETHUSD",1720069800552,4.81551058,3233.0,3232.4,6.18726]
["bitfinex","ETHUSD",1720069800819,4.58918074,3232.6,3232.5,6.09353]
["bitfinex","ETHUSD",1720069801025,6.90663336,3232.6,3232.5,6.09353]
["bitfinex","ETHUSD",1720069801196,5.28783117,3232.6,3232.5,6.09353]
["bitfinex","ETHUSD",1720069801404,3.66697218,3232.6,3232.5,6.09353]
["bitfinex","ETHUSD",1720069801722,5.28744139,3232.6,3232.5,3.0]
["bitfinex","ETHUSD",1720069801924,5.28744139,3232.6,3232.4,3.09367]
["bitfinex","ETHUSD",1720069802096,1.68212293,3232.6,3232.5,3.0]
["bitfinex","ETHUSD",1720069802289,3.99875453,3232.6,3232.5,3.0]
["bitfinex","ETHUSD",1720069802729,1.30753033,3232.6,3232.5,3.0]
["bitfinex","ETHUSD",1720069803024,2.92773983,3232.6,3232.5,3.0]
["bitfinex","ETHUSD",1720069803223,6.96738502,3232.6,3232.5,3.0]
["bitfinex","ETHUSD",1720069803424,5.34841387,3232.6,3232.3,3.0]
["bitfinex","ETHUSD",1720069803721,2.96843392,3232.4,3232.3,6.09377]
["bitfinex","ETHUSD",1720069803925,5.28536394,3232.4,3232.3,6.09377]
["bitfinex","ETHUSD",1720069804296,3.61241905,3232.4,3232.3,6.09377]
["bitfinex","ETHUSD",1720069804830,5.28536394,3232.4,3232.3,6.09377]
["bitfinex","ETHUSD",1720069805326,2.54101577,3232.4,3232.3,6.09377]
["bitfinex","ETHUSD",1720069805641,4.21427957,3232.4,3232.3,3.0]
["bitfinex","ETHUSD",1720069805922,1.24584565,3232.4,3232.3,3.09377]
["bitfinex","ETHUSD",1720069806128,3.61189852,3232.4,3232.3,6.09377]
["bitfinex","ETHUSD",1720069806326,5.34661892,3232.4,3232.3,3.0]
["bitfinex","ETHUSD",1720069806526,3.99731711,3232.4,3232.3,3.0]
["bitfinex","ETHUSD",1720069806726,6.90346664,3232.4,3232.3,3.0]
["bitfinex","ETHUSD",1720069806904,5.28479713,3232.4,3232.3,3.0]
["bitfinex","ETHUSD",1720069807108,5.34648181,3232.4,3232.3,3.0]
["bitfinex","ETHUSD",1720069807646,6.96515132,3232.4,3232.3,3.0]
["bitfinex","ETHUSD",1720069807942,5.28479713,3232.4,3232.3,3.0]
["bitfinex","ETHUSD",1720069808228,5.34648181,3232.4,3232.3,3.0]
["bitfinex","ETHUSD",1720069808400,6.57893506,3232.4,3232.3,6.09377]
["bitfinex","ETHUSD",1720069808601,3.61110085,3232.4,3232.3,6.09377]
["bitfinex","ETHUSD",1720069808803,2.53998358,3232.4,3232.3,7.19777]
["bitfinex","ETHUSD",1720069809136,2.53996824,3232.4,3232.3,7.19777]
["bitfinex","ETHUSD",1720069809426,1.24584565,3232.4,3232.3,7.19777]
["bitfinex","ETHUSD",1720069810727,0.97036301,3232.4,3232.3,6.09377]
["bitfinex","ETHUSD",1720069811141,1.2411616,3232.4,3232.3,6.09377]
["bitfinex","ETHUSD",1720069811341,4.32370518,3232.5,3232.3,6.09377]
["bitfinex","ETHUSD",1720069811557,0.97027581,3232.4,3232.3,6.09377]
["bitfinex","ETHUSD",1720069811718,1.24100201,3232.4,3232.3,6.09377]
["bitfinex","ETHUSD",1720069812627,1.24088401,3232.4,3232.3,6.09377]
["bitfinex","ETHUSD",1720069812828,2.3120216,3232.4,3232.3,6.09377]
["bitfinex","ETHUSD",1720069813011,1.24088401,3232.4,3232.3,6.09377]
["bitfinex","ETHUSD",1720069813207,0.97007879,3232.4,3232.3,6.09377]
["bitfinex","ETHUSD",1720069814762,2.00443059,3232.4,3232.3,6.09377]
["bitfinex","ETHUSD",1720069815051,8.33698134,3232.4,3232.3,3.0]
["bitfinex","ETHUSD",1720069815347,8.33698134,3232.4,3232.0,4.19799]
["bitfinex","ETHUSD",1720069815348,7.70245955,3232.4,3232.1,3.0]
["bitfinex","ETHUSD",1720069815672,0.96922519,3232.2,3232.1,3.0]
["bitfinex","ETHUSD",1720069815847,10.14062141,3232.2,3231.9,3.0]
["bitfinex","ETHUSD",1720069816012,0.96920135,3232.0,3231.9,3.0]
["bitfinex","ETHUSD",1720069816211,1.09588476,3232.0,3231.9,3.0]
["bitfinex","ETHUSD",1720069816521,2.06508611,3232.0,3231.9,3.0]
["bitfinex","ETHUSD",1720069816723,1.09588476,3232.0,3231.9,3.0]
["bitfinex","ETHUSD",1720069816906,1.09588476,3232.0,3231.9,6.09415]
["bitfinex","ETHUSD",1720069817337,1.74181286,3232.0,3231.9,6.09415]
["bitfinex","ETHUSD",1720069818046,1.09588476,3232.0,3231.9,6.09415]
["bitfinex","ETHUSD",1720069818342,1.74205725,3232.0,3231.9,6.09415]
["bitfinex","ETHUSD",1720069818543,1.74206538,3232.0,3231.9,6.09415]
["bitfinex","ETHUSD",1720069818707,1.6803807,3232.0,3231.9,7.19815]
["bitfinex","ETHUSD",1720069821356,0.06168468,3232.2,3232.0,3.09397]
["bitfinex","ETHUSD",1720069821550,3.03219917,3232.2,3232.1,3.0]
["bitfinex","ETHUSD",1720069821852,6.10598316,3232.2,3232.1,3.0]
["bitfinex","ETHUSD",1720069822046,6.40999064,3232.2,3232.1,3.0]
["bitfinex","ETHUSD",1720069822638,4.73309523,3232.2,3232.1,3.0]
["bitfinex","ETHUSD",1720069823187,3.43947196,3232.2,3232.1,3.0]
["bitfinex","ETHUSD",1720069823467,4.73309523,3232.2,3232.1,3.0]
["bitfinex","ETHUSD",1720069823819,3.43947196,3232.2,3232.1,3.0]
["bitfinex","ETHUSD",1720069824449,3.4394192,3232.2,3232.1,3.0]
["bitfinex","ETHUSD",1720069824950,3.4394192,3232.2,3231.9,3.09413]
["bitfinex","ETHUSD",1720069824951,4.73303562,3232.2,3231.9,3.09413]
["bitfinex","ETHUSD",1720069825251,3.94029611,3232.0,3231.9,3.09413]
["bitfinex","ETHUSD",1720069825460,6.1054952,3232.0,3231.9,3.09413]
["bitfinex","ETHUSD",1720069826156,3.1354133,3232.0,3231.7,3.0943]
["bitfinex","ETHUSD",1720069826355,1.29352677,3231.8,3231.5,3.0]
["bitfinex","ETHUSD",1720069826526,3.94019997,3231.6,3231.3,3.0]
["bitfinex","ETHUSD",1720069826726,2.81198419,3231.5,3231.3,3.0]
["bitfinex","ETHUSD",1720069826968,1.03230886,3231.4,3231.3,3.09472]
["bitfinex","ETHUSD",1720069827532,0.70840064,3231.5,3231.3,3.09472]
["bitfinex","ETHUSD",1720069827533,3.6168502,3231.5,3231.4,3.09463]
["bitfinex","ETHUSD",1720069827737,1.6788762,3231.5,3231.4,3.09463]
["bitfinex","ETHUSD",1720069828267,1.03223057,3231.5,3231.4,10.287995]
["bitfinex","ETHUSD",1720069828466,3.61680754,3231.7,3231.6,3.09444]
["bitfinex","ETHUSD",1720069828665,1.67886462,3231.7,3231.6,10.29288]
["bitfinex","ETHUSD",1720069828879,1.67886462,3231.7,3231.6,11.9216415]
["bitfinex","ETHUSD",1720069829071,1.03221899,3231.7,3231.6,11.9216415]
["bitfinex","ETHUSD",1720069829442,3.61680754,3231.8,3231.7,6.18868]
["bitfinex","ETHUSD",1720069829637,5.72017595,3231.8,3231.7,6.18868]
["bitfinex","ETHUSD",1720069829841,2.75001404,3231.8,3231.7,6.18868]
["bitfinex","ETHUSD",1720069830071,5.72017595,3231.8,3231.7,7.27042415]
["bitfinex","ETHUSD",1720069830235,2.75001404,3231.8,3231.7,7.27042415]
["bitfinex","ETHUSD",1720069830441,1.03209658,3231.8,3231.7,10.27042415]
["bitfinex","ETHUSD",1720069830741,3.24918652,3231.9,3231.8,6.1885]
["bitfinex","ETHUSD",1720069830942,5.35246713,3231.9,3231.8,9.1885]
["bitfinex","ETHUSD",1720069831165,2.74992624,3231.9,3231.8,9.1885]
["bitfinex","ETHUSD",1720069831364,5.71987222,3231.9,3231.8,9.1885]
["bitfinex","ETHUSD",1720069832771,5.71987222,3231.9,3231.8,10.21552442]
["bitfinex","ETHUSD",1720069833878,1.67867555,3231.9,3231.8,10.21552442]
["bitfinex","ETHUSD",1720069834057,4.64885623,3231.9,3231.8,10.21552442]
["bitfinex","ETHUSD",1720069834254,0.64664563,3231.9,3231.8,10.21552442]
["bitfinex","ETHUSD",1720069834462,1.29349072,3232.2,3232.1,3.09387]
["bitfinex","ETHUSD",1720069834662,4.67119768,3232.2,3232.1,3.09387]
["bitfinex","ETHUSD",1720069835485,3.43939164,3232.2,3232.1,3.09387]
["bitfinex","ETHUSD",1720069836755,4.7333258,3232.2,3232.1,6.18783]
["bitfinex","ETHUSD",1720069836952,4.73355533,3232.2,3232.1,6.18783]
["bitfinex","ETHUSD",1720069837373,7.88493188,3232.2,3232.1,3.09387]
["bitfinex","ETHUSD",1720069837579,8.20842339,3232.2,3232.1,3.09387]
["bitfinex","ETHUSD",1720069837780,6.59099772,3232.2,3232.1,3.09387]
["bitfinex","ETHUSD",1720069838369,8.20842339,3232.2,3232.1,3.09387]
["bitfinex","ETHUSD",1720069838566,3.43964913,3232.2,3232.1,3.09387]
["bitfinex","ETHUSD",1720069838776,5.0570748,3232.2,3232.1,3.09387]
["bitfinex","ETHUSD",1720069838987,3.43964913,3232.2,3232.1,3.09387]
["bitfinex","ETHUSD",1720069839371,5.0570748,3232.2,3232.1,3.09387]
["bitfinex","ETHUSD",1720069839984,1.33582596,3232.2,3232.1,3.09387]
["bitfinex","ETHUSD",1720069840185,3.71982198,3232.2,3232.1,3.09387]
["bitfinex","ETHUSD",1720069840388,5.05564794,3232.2,3232.1,3.09387]
["bitfinex","ETHUSD",1720069841858,4.99396326,3232.2,3232.1,6.18783]
["bitfinex","ETHUSD",1720069842058,3.37572762,3232.2,3232.1,6.18783]
["bitfinex","ETHUSD",1720069842368,4.99390454,3232.2,3232.1,6.18783]
["bitfinex","ETHUSD",1720069843303,1.27414128,3232.2,3232.1,6.18783]
["bitfinex","ETHUSD",1720069843596,4.67213176,3232.2,3232.1,6.18783]
["bitfinex","ETHUSD",1720069844268,3.37632758,3232.2,3232.1,6.18783]
["bitfinex","ETHUSD",1720069844660,3.39827761,3232.2,3232.1,6.18783]
["bitfinex","ETHUSD",1720069844987,4.67241889,3232.2,3232.1,6.18783]
["bitfinex","ETHUSD",1720069845361,4.67275528,3232.2,3232.1,6.18783]
["bitfinex","ETHUSD",1720069846493,4.67345434,3232.2,3232.1,6.18783]
["bitfinex","ETHUSD",1720069846870,2.57056898,3232.2,3232.1,6.18783]
["bitfinex","ETHUSD",1720069847071,6.36927538,3232.2,3232.1,6.18783]
["bitfinex","ETHUSD",1720069847295,7.64341666,3232.2,3232.1,6.18783]
["bitfinex","ETHUSD",1720069847592,6.34698896,3232.2,3232.1,6.18783]
["bitfinex","ETHUSD",1720069847893,7.64317316,3232.2,3232.1,6.18783]
["bitfinex","ETHUSD",1720069848259,6.34698896,3232.2,3232.1,6.18783]
["bitfinex","ETHUSD",1720069849460,6.34629869,3232.2,3232.1,6.18783]
["bitfinex","ETHUSD",1720069849865,6.34622177,3232.2,3232.1,7.29283]
["bitfinex","ETHUSD",1720069851087,1.03172062,3232.2,3232.1,16.704575]
["bitfinex","ETHUSD",1720069851273,1.67992605,3232.2,3232.1,16.704575]
["bitfinex","ETHUSD",1720069852612,3.57475847,3232.4,3232.3,9.28131]
["bitfinex","ETHUSD",1720069852767,4.60636658,3232.4,3232.3,15.3661065]
["bitfinex","ETHUSD",1720069853169,3.634149,3232.4,3232.3,15.3661065]
["bitfinex","ETHUSD",1720069853411,4.28219948,3232.4,3232.3,20.8369765]
["bitfinex","ETHUSD",1720069853708,3.634149,3232.4,3232.3,21.3869765]
["bitfinex","ETHUSD",1720069853919,2.60254089,3232.4,3232.3,21.3869765]
["bitfinex","ETHUSD",1720069854368,1.70884089,3232.4,3232.3,21.3869765]
["bitfinex","ETHUSD",1720069855128,0.64805048,3232.6,3232.5,14.78102]
["bitfinex","ETHUSD",1720069855405,1.29629514,3232.9,3232.8,11.68657]
["bitfinex","ETHUSD",1720069855406,0.64805048,3232.9,3232.8,11.68657]
["bitfinex","ETHUSD",1720069855613,2.26774153,3234.1,3233.8,3.0923]
["bitfinex","ETHUSD",1720069855909,8.25956682,3234.0,3233.9,1.105]
["bitfinex","ETHUSD",1720069856073,6.25387269,3234.0,3233.9,4.19724]
["bitfinex","ETHUSD",1720069856275,4.72475989,3234.0,3233.9,3.09224]
["bitfinex","ETHUSD",1720069856488,4.04260447,3234.0,3233.9,3.09224]
["bitfinex","ETHUSD",1720069856678,5.39163037,3234.0,3233.8,3.0923]
["bitfinex","ETHUSD",1720069856902,8.02679054,3233.9,3233.8,3.0923]
["bitfinex","ETHUSD",1720069857083,8.02641899,3233.9,3233.8,3.0923]
["bitfinex","ETHUSD",1720069857479,7.96473431,3233.9,3233.8,3.0923]
["bitfinex","ETHUSD",1720069857672,8.82789543,3233.9,3233.8,3.0923]
["bitfinex","ETHUSD",1720069858328,7.20920215,3233.9,3233.8,3.0923]
["bitfinex","ETHUSD",1720069858621,2.13696477,3233.9,3233.8,3.0923]
["bitfinex","ETHUSD",1720069858815,4.66770011,3233.9,3233.8,3.0923]
["bitfinex","ETHUSD",1720069859112,2.30337631,3233.9,3233.8,3.0923]
["bitfinex","ETHUSD",1720069859317,4.66740087,3233.9,3233.8,3.0923]
["bitfinex","ETHUSD",1720069861040,3.59673759,3233.9,3233.8,3.0923]
["bitfinex","ETHUSD",1720069861176,4.66700563,3233.9,3233.8,3.0923]
["bitfinex","ETHUSD",1720069861375,3.59632579,3233.9,3233.8,3.0923]
["bitfinex","ETHUSD",1720069861575,4.48139225,3233.9,3233.8,3.0923]
["bitfinex","ETHUSD",1720069861826,4.54307693,3233.9,3233.8,3.0923]
["bitfinex","ETHUSD",1720069862050,4.54264644,3233.9,3233.8,3.0923]
["bitfinex","ETHUSD",1720069862329,3.24928516,3233.9,3233.8,3.0923]
["bitfinex","ETHUSD",1720069863719,2.94465571,3233.9,3233.8,3.0923]
["bitfinex","ETHUSD",1720069864077,1.97520526,3233.9,3233.8,3.0923]
["bitfinex","ETHUSD",1720069864278,1.91611151,3233.9,3233.8,3.0923]
["bitfinex","ETHUSD",1720069864546,2.94456563,3233.9,3233.8,3.0923]
["bitfinex","ETHUSD",1720069864695,2.05949917,3233.9,3233.8,3.0923]
["bitfinex","ETHUSD",1720069864891,1.99781449,3233.9,3233.8,3.0923]
["bitfinex","ETHUSD",1720069865643,1.02845412,3233.9,3233.8,3.0923]
["bitfinex","ETHUSD",1720069865842,1.02845412,3233.9,3233.8,4.1973]
["bitfinex","ETHUSD",1720069866607,1.02845412,3233.9,3233.8,1.105]
["bitfinex","ETHUSD",1720069867333,1.99723926,3234.0,3233.9,3.09224]
["bitfinex","ETHUSD",1720069867545,2.62960394,3234.0,3233.9,3.09224]
["bitfinex","ETHUSD",1720069869443,2.69128862,3234.0,3233.9,3.09224]
["bitfinex","ETHUSD",1720069869751,1.72192825,3234.0,3233.9,3.09224]
["bitfinex","ETHUSD",1720069870535,1.72213723,3234.0,3233.9,3.09224]
["bitfinex","ETHUSD",1720069870837,0.69402169,3234.0,3233.9,3.09224]
["bitfinex","ETHUSD",1720069871148,1.72177351,3234.0,3233.9,3.09224]
["bitfinex","ETHUSD",1720069871292,2.79245172,3234.0,3233.9,3.09224]
["bitfinex","ETHUSD",1720069872345,5.76655905,3234.0,3233.9,3.09224]
["bitfinex","ETHUSD",1720069872537,6.41246825,3234.0,3233.9,3.09224]
["bitfinex","ETHUSD",1720069873044,6.41246825,3234.0,3233.8,3.09227]
["bitfinex","ETHUSD",1720069873223,1.02775182,3233.9,3233.8,3.09227]
["bitfinex","ETHUSD",1720069873421,1.02515927,3233.9,3233.8,3.09227]
["bitfinex","ETHUSD",1720069874223,1.67106847,3233.9,3233.8,3.09227]
["bitfinex","ETHUSD",1720069874418,1.02515927,3233.9,3233.8,3.09227]
["bitfinex","ETHUSD",1720069874630,1.67106847,3233.9,3233.8,3.09227]
["bitfinex","ETHUSD",1720069875222,2.74175172,3233.9,3233.8,3.09227]
["bitfinex","ETHUSD",1720069875426,5.71585772,3233.9,3233.8,3.09227]
["bitfinex","ETHUSD",1720069875837,2.09584252,3233.9,3233.8,3.09227]
["bitfinex","ETHUSD",1720069876243,5.06994852,3233.9,3233.8,3.09227]
["bitfinex","ETHUSD",1720069876472,2.09584252,3233.9,3233.8,3.09227]
["bitfinex","ETHUSD",1720069876750,1.07066227,3233.9,3233.8,3.09227]
["bitfinex","ETHUSD",1720069876939,3.68165574,3234.0,3233.9,3.09224]
["bitfinex","ETHUSD",1720069877127,2.80344743,3234.0,3233.9,3.09224]
["bitfinex","ETHUSD",1720069879527,2.74176275,3234.0,3233.9,3.09224]
["bitfinex","ETHUSD",1720069879728,1.67122703,3234.0,3233.9,3.09224]
["bitfinex","ETHUSD",1720069879930,1.71654572,3234.0,3233.9,3.09224]
["bitfinex","ETHUSD",1720069880237,2.74186355,3234.0,3233.9,3.09224]
["bitfinex","ETHUSD",1720069882878,0.6459092,3234.0,3233.9,3.09224]
["bitfinex","ETHUSD",1720069883034,1.03112775,3234.2,3234.0,3.09208]
["bitfinex","ETHUSD",1720069883539,3.06578614,3234.1,3234.0,3.09208]
["bitfinex","ETHUSD",1720069886051,2.04008208,3234.1,3234.0,3.09208]
["bitfinex","ETHUSD",1720069886260,1.07063901,3234.1,3234.0,3.09208]
["bitfinex","ETHUSD",1720069886463,2.29506453,3234.1,3234.0,3.09208]
["bitfinex","ETHUSD",1720069886646,3.36570719,3234.1,3234.0,3.09208]
["bitfinex","ETHUSD",1720069887158,4.65829795,3234.1,3234.0,3.09208]
["bitfinex","ETHUSD",1720069887459,3.36570719,3234.1,3234.0,3.09208]
["bitfinex","ETHUSD",1720069888340,4.65829795,3234.1,3234.0,3.09208]
["bitfinex","ETHUSD",1720069889340,3.63198445,3234.1,3234.0,3.09208]
["bitfinex","ETHUSD",1720069889561,4.65883153,3234.1,3234.0,3.09208]
["bitfinex","ETHUSD",1720069891145,3.36624077,3234.1,3234.0,3.09208]
["bitfinex","ETHUSD",1720069891348,3.36624077,3234.1,3233.9,3.09224]
["bitfinex","ETHUSD",1720069891670,2.42709706,3234.0,3233.9,3.09224]
["bitfinex","ETHUSD",1720069891863,4.72270828,3234.0,3233.9,3.09224]
["bitfinex","ETHUSD",1720069892227,2.3572959,3234.0,3233.9,3.09224]
["bitfinex","ETHUSD",1720069892451,3.42849729,3234.0,3233.9,3.09224]
["bitfinex","ETHUSD",1720069893370,5.04704725,3234.0,3233.9,3.09224]
["bitfinex","ETHUSD",1720069895243,4.77753912,3234.0,3233.9,3.09224]
["bitfinex","ETHUSD",1720069895448,4.77852653,3234.0,3233.9,3.09224]
["bitfinex","ETHUSD",1720069895976,3.7078344,3234.0,3233.9,3.09224]
["bitfinex","ETHUSD",1720069896138,4.77851261,3234.0,3233.9,3.09224]
["bitfinex","ETHUSD",1720069896338,6.30598487,3234.0,3233.9,3.09224]
["bitfinex","ETHUSD",1720069897259,8.25010854,3234.0,3233.9,3.09224]
["bitfinex","ETHUSD",1720069898287,6.30598487,3234.0,3233.9,3.09224]
["bitfinex","ETHUSD",1720069898467,5.27765914,3234.0,3233.9,3.09224]
["bitfinex","ETHUSD",1720069898761,6.30725499,3234.0,3233.9,3.09224]
["bitfinex","ETHUSD",1720069899484,6.30725499,3234.0,3233.7,6.18476]
["bitfinex","ETHUSD",1720069899628,8.1929821,3233.9,3233.7,3.09234]
["bitfinex","ETHUSD",1720069899830,6.24557031,3233.8,3233.7,3.09234]
["bitfinex","ETHUSD",1720069900251,8.1929821,3233.8,3233.7,3.09234]
["bitfinex","ETHUSD",1720069900863,6.24557031,3233.8,3233.5,3.09257]
["bitfinex","ETHUSD",1720069901165,6.30725499,3233.7,3233.6,3.0]
["bitfinex","ETHUSD",1720069901541,2.85792108,3233.7,3233.6,3.0]
["bitfinex","ETHUSD",1720069901847,6.30599287,3233.7,3233.6,3.0]
["bitfinex","ETHUSD",1720069904754,2.85792108,3233.7,3233.6,3.0]
["bitfinex","ETHUSD",1720069904956,4.71238609,3233.7,3233.6,3.0]
["bitfinex","ETHUSD",1720069905274,6.23985835,3233.7,3233.6,3.0]
["bitfinex","ETHUSD",1720069907679,9.40201846,3233.7,3233.1,3.09295]
["bitfinex","ETHUSD",1720069907873,3.43464244,3233.6,3233.2,3.0]
["bitfinex","ETHUSD",1720069908079,1.94816982,3233.3,3233.2,3.0]
["bitfinex","ETHUSD",1720069908242,6.66051721,3233.3,3233.2,3.0]
["bitfinex","ETHUSD",1720069908452,8.18792573,3233.3,3233.2,3.0]
["bitfinex","ETHUSD",1720069909883,8.18792573,3233.3,3233.2,4.105]
["bitfinex","ETHUSD",1720069910086,6.23978594,3233.3,3233.2,4.105]
["bitfinex","ETHUSD",1720069911065,6.23967123,3233.3,3233.2,4.105]
["bitfinex","ETHUSD",1720069911262,6.23959102,3233.3,3233.2,4.105]
["bitfinex","ETHUSD",1720069912994,4.71211876,3233.3,3233.2,4.105]
["bitfinex","ETHUSD",1720069913309,6.29961702,3233.3,3233.2,4.105]
["bitfinex","ETHUSD",1720069913464,4.71211876,3233.3,3233.2,4.105]
["bitfinex","ETHUSD",1720069913664,4.77380344,3233.3,3233.2,4.105]
["bitfinex","ETHUSD",1720069914197,4.77656658,3233.3,3233.2,4.105]
["bitfinex","ETHUSD",1720069914660,4.7148819,3233.3,3233.2,4.105]
["bitfinex","ETHUSD",1720069916690,4.7148819,3233.3,3233.2,7.19791]
["bitfinex","ETHUSD",1720069917204,1.26876414,3233.3,3233.2,7.19791]
["bitfinex","ETHUSD",1720069917376,3.36528263,3233.3,3233.2,7.19791]
["bitfinex","ETHUSD",1720069917697,4.71457714,3233.3,3233.2,7.19791]
["bitfinex","ETHUSD",1720069920499,4.71588379,3233.3,3233.2,7.19791]
["bitfinex","ETHUSD",1720069920800,4.71588379,3233.3,3233.2,3.0]
["bitfinex","ETHUSD",1720069920999,4.71589474,3233.3,3233.2,3.0]
["bitfinex","ETHUSD",1720069921704,6.9139135,3233.3,3232.7,2.2633]
["bitfinex","ETHUSD",1720069921891,1.62076171,3232.9,3232.8,3.09326]
["bitfinex","ETHUSD",1720069922091,4.87809955,3232.9,3232.8,3.09326]
["bitfinex","ETHUSD",1720069922305,4.71602338,3232.9,3232.6,7.2918]
["bitfinex","ETHUSD",1720069922510,2.97084537,3232.7,3232.6,3.0934]
["bitfinex","ETHUSD",1720069922811,4.98676544,3232.7,3232.6,3.0934]
["bitfinex","ETHUSD",1720069923102,4.98676544,3232.7,3232.6,6.0934]
["bitfinex","ETHUSD",1720069923673,1.26876414,3232.7,3232.6,6.0934]
["bitfinex","ETHUSD",1720069923905,3.72093255,3232.7,3232.6,6.0934]
["bitfinex","ETHUSD",1720069924281,6.3405858,3232.7,3232.6,6.0934]
["bitfinex","ETHUSD",1720069924479,7.63621556,3232.7,3232.6,6.0934]
["bitfinex","ETHUSD",1720069924691,4.98969669,3232.7,3232.6,6.0934]
["bitfinex","ETHUSD",1720069925086,6.34056234,3232.7,3232.6,6.0934]
["bitfinex","ETHUSD",1720069925608,3.36981603,3232.7,3232.6,6.0934]
["bitfinex","ETHUSD",1720069925909,3.36956327,3232.7,3232.6,6.0934]
["bitfinex","ETHUSD",1720069926206,6.36701836,3232.7,3232.6,6.0934]
["bitfinex","ETHUSD",1720069926405,6.34043045,3232.7,3232.6,6.0934]
["bitfinex","ETHUSD",1720069927208,7.63559601,3232.7,3232.6,6.0934]
["bitfinex","ETHUSD",1720069927815,4.98901242,3232.7,3232.4,4.1986]
["bitfinex","ETHUSD",1720069928115,4.26593983,3232.5,3232.2,5.47248]
["bitfinex","ETHUSD",1720069928411,0.9711117,3232.3,3232.2,3.09378]
["bitfinex","ETHUSD",1720069928611,2.0008519,3232.3,3232.2,4.19878]
["bitfinex","ETHUSD",1720069928909,0.9711117,3232.3,3232.2,4.19878]
["bitfinex","ETHUSD",1720069929111,1.02499214,3232.3,3232.2,7.19878]
["bitfinex","ETHUSD",1720069930386,1.99610384,3232.3,3232.2,10.29264]
["bitfinex","ETHUSD",1720069930585,1.67223867,3232.3,3232.2,13.822174]
["bitfinex","ETHUSD",1720069931092,1.02499214,3232.3,3232.2,13.822174]
["bitfinex","ETHUSD",1720069931295,0.64724653,3232.4,3232.3,3.09377]
["bitfinex","ETHUSD",1720069931493,0.64724653,3232.4,3232.3,6.09377]
["bitfinex","ETHUSD",1720069932013,1.67355828,3232.4,3232.3,6.09377]
["bitfinex","ETHUSD",1720069932217,0.64724653,3232.4,3232.3,6.09377]
["bitfinex","ETHUSD",1720069932382,1.67349219,3232.4,3232.3,6.09377]
["bitfinex","ETHUSD",1720069932711,1.67352044,3232.4,3232.3,6.09377]
["bitfinex","ETHUSD",1720069932884,1.02627391,3232.4,3232.3,6.09377]
["bitfinex","ETHUSD",1720069933076,1.67356468,3232.4,3232.3,6.09377]
["bitfinex","ETHUSD",1720069933509,1.67356468,3232.4,3232.3,9.18754]
["bitfinex","ETHUSD",1720069934200,1.67356468,3232.4,3232.3,10.5697474]
["bitfinex","ETHUSD",1720069934400,1.02627391,3232.4,3232.3,10.5697474]
["bitfinex","ETHUSD",1720069935412,0.9711117,3232.6,3232.5,3.09358]
["bitfinex","ETHUSD",1720069935598,4.96899815,3232.6,3232.5,6.09358]
["bitfinex","ETHUSD",1720069935819,6.04006334,3232.6,3232.5,6.09358]
["bitfinex","ETHUSD",1720069937196,3.06829566,3232.6,3232.5,9.18716]
["bitfinex","ETHUSD",1720069937394,2.09718396,3232.6,3232.5,9.18716]
["bitfinex","ETHUSD",1720069937728,6.04006334,3232.6,3232.5,9.18716]
["bitfinex","ETHUSD",1720069938183,0.9711117,3232.6,3232.5,12.473676]
["bitfinex","ETHUSD",1720069938389,1.29394436,3232.9,3232.8,3.09326]
["bitfinex","ETHUSD",1720069938625,1.29394436,3232.9,3232.6,3.09346]
["bitfinex","ETHUSD",1720069938626,2.10086408,3232.9,3232.6,6.18686]
["bitfinex","ETHUSD",1720069938791,4.66695046,3232.8,3232.7,3.09337]
["bitfinex","ETHUSD",1720069939221,4.66695046,3232.8,3232.7,4.19837]
["bitfinex","ETHUSD",1720069940311,3.37293177,3232.8,3232.7,4.19837]
["bitfinex","ETHUSD",1720069940504,6.34330852,3232.8,3232.7,4.19837]
["bitfinex","ETHUSD",1720069940689,6.0418788,3232.8,3232.7,4.19837]
["bitfinex","ETHUSD",1720069941196,6.34348715,3232.8,3232.7,4.19837]
["bitfinex","ETHUSD",1720069941396,6.3436654,3232.8,3232.7,4.19837]
["bitfinex","ETHUSD",1720069941598,6.34369789,3232.8,3232.7,3.09337]
["bitfinex","ETHUSD",1720069941921,4.66729418,3232.8,3232.7,3.09337]
["bitfinex","ETHUSD",1720069943298,4.66729418,3232.8,3232.7,3.09248446]
["bitfinex","ETHUSD",1720069944531,1.27224632,3232.8,3232.7,3.09248446]
["bitfinex","ETHUSD",1720069944713,3.39597487,3232.8,3232.7,3.09248446]
["bitfinex","ETHUSD",1720069944895,4.66822119,3232.8,3232.7,3.09248446]
["bitfinex","ETHUSD",1720069945104,4.6681905,3232.8,3232.7,3.09248446]
["bitfinex","ETHUSD",1720069946305,2.56690777,3232.8,3232.7,3.09248446]
["bitfinex","ETHUSD",1720069946503,2.10128289,3232.8,3232.7,3.09248446]
["bitfinex","ETHUSD",1720069947439,3.37352921,3232.8,3232.7,3.09248446]
["bitfinex","ETHUSD",1720069947830,3.87294584,3232.8,3232.7,3.09248446]
["bitfinex","ETHUSD",1720069948139,3.87294596,3232.8,3232.7,3.09248446]
["bitfinex","ETHUSD",1720069948519,5.49163987,3232.8,3232.7,3.09248446]
["bitfinex","ETHUSD",1720069948711,5.49164351,3232.8,3232.7,3.09248446]
["bitfinex","ETHUSD",1720069948907,3.8729496,3232.8,3232.7,3.09248446]
["bitfinex","ETHUSD",1720069949140,5.49164351,3232.8,3232.7,3.09248446]
["bitfinex","ETHUSD",1720069950638,3.8729496,3232.8,3232.7,3.09248446]
["bitfinex","ETHUSD",1720069950855,3.37376578,3232.8,3232.7,3.09248446]
["bitfinex","ETHUSD",1720069951012,2.30311336,3232.8,3232.7,3.09248446]
["bitfinex","ETHUSD",1720069951351,4.99330123,3232.8,3232.7,3.09248446]
["bitfinex","ETHUSD",1720069951813,4.99330123,3232.8,3232.7,5.45278446]
["bitfinex","ETHUSD",1720069952223,4.99330123,3232.8,3232.7,6.55778446]
["bitfinex","ETHUSD",1720069952443,4.99330123,3232.8,3232.7,9.55778446]
["bitfinex","ETHUSD",1720069954141,3.92353368,3232.8,3232.7,9.55778446]
["bitfinex","ETHUSD",1720069954440,3.72228046,3232.8,3232.7,9.55778446]
["bitfinex","ETHUSD",1720069954848,4.99452678,3232.8,3232.7,9.55778446]
["bitfinex","ETHUSD",1720069957055,4.99452678,3232.8,3232.7,7.19748446]
["bitfinex","ETHUSD",1720069957344,4.72421688,3232.8,3232.7,7.19748446]
["bitfinex","ETHUSD",1720069957720,4.72425498,3232.8,3232.7,7.19748446]
["bitfinex","ETHUSD",1720069960137,4.72425498,3232.8,3232.7,10.29086446]
["bitfinex","ETHUSD",1720069960336,2.34322544,3232.8,3232.7,11.56287091]
["bitfinex","ETHUSD",1720069960643,2.34322544,3232.8,3232.7,13.87927091]
["bitfinex","ETHUSD",1720069960644,6.56873516,3232.8,3232.7,13.87927091]
["bitfinex","ETHUSD",1720069960835,6.34348273,3232.8,3232.7,13.87927091]
["bitfinex","ETHUSD",1720069961228,3.37478164,3232.8,3232.7,13.87927091]
["bitfinex","ETHUSD",1720069961469,3.07476846,3232.8,3232.7,13.87927091]
["bitfinex","ETHUSD",1720069961751,3.37430977,3232.8,3232.7,13.87927091]
["bitfinex","ETHUSD",1720069962134,2.30343597,3232.8,3232.7,13.87927091]
["bitfinex","ETHUSD",1720069962434,2.00384262,3232.8,3232.7,13.87927091]
["bitfinex","ETHUSD",1720069962756,2.30350741,3232.8,3232.7,13.87927091]
["bitfinex","ETHUSD",1720069963148,2.00387544,3232.8,3232.7,13.87927091]
["bitfinex","ETHUSD",1720069963457,0.97231924,3232.8,3232.7,13.87927091]
["bitfinex","ETHUSD",1720069963663,2.73857992,3233.3,3233.2,3.09291]
["bitfinex","ETHUSD",1720069963828,4.72115838,3233.3,3233.2,11.77468999]
["bitfinex","ETHUSD",1720069964127,1.02898113,3233.3,3233.2,16.550799]
["bitfinex","ETHUSD",1720069964324,1.6770945,3233.3,3233.2,16.550799]
["bitfinex","ETHUSD",1720069964757,0.64811337,3233.3,3233.2,16.550799]
["bitfinex","ETHUSD",1720069965054,0.64811337,3233.4,3233.3,9.27843]
["bitfinex","ETHUSD",1720069965353,0.64811337,3233.5,3233.4,11.55993]
["bitfinex","ETHUSD",1720069965652,0.64811337,3233.6,3233.5,9.27786]
["bitfinex","ETHUSD",1720069965878,0.64811337,3233.6,3233.5,13.93286]
["bitfinex","ETHUSD",1720069966155,0.64811337,3233.7,3233.6,9.27756]
["bitfinex","ETHUSD",1720069966330,0.64811337,3233.7,3233.6,14.56796]
["bitfinex","ETHUSD",1720069967148,0.64811337,3233.8,3233.7,6.18486]
["bitfinex","ETHUSD",1720069967339,0.64811337,3233.8,3233.7,10.28986]
["bitfinex","ETHUSD",1720069969261,2.17567881,3233.9,3233.8,6.18466]
["bitfinex","ETHUSD",1720069969447,2.17567881,3233.9,3233.8,9.18466]
["bitfinex","ETHUSD",1720069969666,2.17567881,3233.9,3233.8,10.9141476]
["bitfinex","ETHUSD",1720069969836,1.52756544,3233.9,3233.8,10.9141476]
["bitfinex","ETHUSD",1720069970166,2.17402647,3233.9,3233.8,10.9141476]
["bitfinex","ETHUSD",1720069971464,1.52756544,3233.9,3233.8,16.4796776]
["bitfinex","ETHUSD",1720069971644,1.52756544,3233.9,3233.8,14.4923476]
["bitfinex","ETHUSD",1720069974871,0.64646103,3234.3,3234.1,3.09196]
["bitfinex","ETHUSD",1720069975171,0.64646103,3234.3,3234.2,3.0]
["bitfinex","ETHUSD",1720069975375,0.64646103,3234.3,3234.2,6.09195]
["bitfinex","ETHUSD",1720069979376,2.3971,3234.4,3234.2,6.09195]
["bitfinex","ETHUSD",1720069979571,0.7071021,3234.3,3234.2,3.0]
["bitfinex","ETHUSD",1720069979770,0.7071021,3234.3,3234.0,3.09207]
["bitfinex","ETHUSD",1720069979771,0.7071021,3234.3,3234.1,4.105]
["bitfinex","ETHUSD",1720069982191,0.7071021,3234.2,3234.1,3.0]
["bitfinex","ETHUSD",1720069982475,0.06168468,3234.2,3233.9,4.105]
["bitfinex","ETHUSD",1720069982700,2.91280165,3234.0,3233.9,3.0]
["bitfinex","ETHUSD",1720069982851,2.97448633,3234.0,3233.8,4.105]
["bitfinex","ETHUSD",1720069984175,1.02459619,3233.9,3233.8,3.0]
["bitfinex","ETHUSD",1720069984377,3.29731082,3234.0,3233.6,3.0]
["bitfinex","ETHUSD",1720069984729,0.64520042,3233.8,3233.6,3.0]
["bitfinex","ETHUSD",1720069984996,0.64520042,3233.8,3233.6,6.0925]
["bitfinex","ETHUSD",1720069986705,0.64520042,3233.8,3233.7,4.19743]
["bitfinex","ETHUSD",1720069986999,0.64520042,3234.1,3233.7,7.19743]
["bitfinex","ETHUSD",1720069987203,0.06168468,3234.0,3233.9,1.105]
["bitfinex","ETHUSD",1720069987499,0.06168468,3234.0,3233.8,3.0]
["bitfinex","ETHUSD",1720069987500,1.66994816,3234.0,3233.8,3.0]
["bitfinex","ETHUSD",1720069987699,1.66986385,3233.9,3233.7,1.105]
["bitfinex","ETHUSD",1720069987997,1.02466343,3233.8,3233.7,1.105]
["bitfinex","ETHUSD",1720069988999,1.66986385,3233.8,3233.7,1.105]
["bitfinex","ETHUSD",1720069990178,5.7078669,3233.8,3233.7,1.105]
["bitfinex","ETHUSD",1720069990674,4.68356727,3233.8,3233.7,1.105]
["bitfinex","ETHUSD",1720069990898,5.70851225,3233.8,3233.7,1.105]
["bitfinex","ETHUSD",1720069991096,5.70852424,3233.8,3233.7,1.105]
["bitfinex","ETHUSD",1720069991302,3.73759987,3233.8,3233.6,3.0]
["bitfinex","ETHUSD",1720069991488,3.1254684,3233.7,3233.3,3.0]
["bitfinex","ETHUSD",1720069991688,3.61273085,3233.5,3233.3,3.0]
["bitfinex","ETHUSD",1720069991907,2.0957783,3233.4,3233.3,3.0]
["bitfinex","ETHUSD",1720069992212,5.06317606,3233.4,3233.3,3.0]
["bitfinex","ETHUSD",1720069992614,5.06317606,3233.4,3233.3,6.09281]
["bitfinex","ETHUSD",1720069993513,5.06317606,3233.4,3233.3,3.0]
["bitfinex","ETHUSD",1720069993715,2.74142668,3233.4,3233.1,3.0]
["bitfinex","ETHUSD",1720069993924,2.74142668,3233.4,3233.0,6.18609]
["bitfinex","ETHUSD",1720069993925,1.08685236,3233.3,3233.0,3.093]
["bitfinex","ETHUSD",1720069994100,5.77027399,3233.2,3233.0,4.198]
["bitfinex","ETHUSD",1720069994413,3.61258744,3233.2,3233.0,4.198]
["bitfinex","ETHUSD",1720069994592,2.74157214,3233.1,3233.0,4.198]
["bitfinex","ETHUSD",1720069995183,1.67066223,3233.1,3233.0,4.198]
["bitfinex","ETHUSD",1720069995388,4.62395764,3233.1,3232.6,3.0934]
["bitfinex","ETHUSD",1720069995615,0.64543984,3232.9,3232.7,3.09336]
["bitfinex","ETHUSD",1720069995816,1.67066223,3232.9,3232.7,3.09336]
["bitfinex","ETHUSD",1720069995998,0.64543984,3232.9,3232.7,3.09336]
["bitfinex","ETHUSD",1720069996199,1.66797667,3232.9,3232.7,3.09336]
["bitfinex","ETHUSD",1720069996402,1.66797667,3232.9,3232.4,5.41474]
["bitfinex","ETHUSD",1720069996600,0.64543984,3232.9,3232.5,1.105]
["bitfinex","ETHUSD",1720069996804,0.64543984,3232.7,3232.5,1.105]
["bitfinex","ETHUSD",1720069997187,1.72965413,3232.7,3232.5,1.105]
["bitfinex","ETHUSD",1720069997415,0.70712452,3232.7,3232.5,1.105]
["bitfinex","ETHUSD",1720069997915,0.64543984,3232.7,3232.5,4.19855]
["bitfinex","ETHUSD",1720069998114,0.64543984,3232.7,3232.6,3.0]
["bitfinex","ETHUSD",1720069998321,1.66795044,3232.7,3232.6,3.0]
["bitfinex","ETHUSD",1720069998909,1.0225106,3232.7,3232.6,3.0]
["bitfinex","ETHUSD",1720069999109,1.02253654,3232.7,3232.6,3.0]
["bitfinex","ETHUSD",1720069999311,1.66797638,3232.7,3232.6,3.0]
["bitfinex","ETHUSD",1720069999498,1.02253654,3232.7,3232.6,6.09348]
["bitfinex","ETHUSD",1720069999696,0.64543984,3232.8,3232.7,3.09338]
["bitfinex","ETHUSD",1720069999894,0.64543984,3232.8,3232.7,7.19838]
["bitfinex","ETHUSD",1720070000321,0.64543984,3232.9,3232.8,3.09329]
["bitfinex","ETHUSD",1720070000501,0.64543984,3232.9,3232.8,6.09329]
["bitfinex","ETHUSD",1720070000687,0.96814429,3233.0,3232.9,3.09319]
["bitfinex","ETHUSD",1720070000688,1.66796671,3233.0,3232.9,3.09319]
["bitfinex","ETHUSD",1720070000888,1.66796671,3233.0,3232.9,7.19819]
["bitfinex","ETHUSD",1720070001693,0.64543984,3233.0,3232.9,7.19819]
["bitfinex","ETHUSD",1720070002724,0.64543984,3233.0,3232.9,13.801427]
["bitfinex","ETHUSD",1720070002912,0.64543984,3233.3,3232.9,7.615047]
["bitfinex","ETHUSD",1720070003112,3.05292099,3233.5,3232.9,7.615047]
["bitfinex","ETHUSD",1720070003113,0.64543984,3233.4,3233.3,3.09281]
["bitfinex","ETHUSD",1720070003313,1.66820244,3233.4,3233.3,4.19781]
["bitfinex","ETHUSD",1720070003505,1.66820244,3233.4,3233.3,7.19781]
["bitfinex","ETHUSD",1720070003705,0.64543984,3233.4,3233.3,7.19781]
["bitfinex","ETHUSD",1720070004913,1.66820244,3233.4,3233.3,7.19781]
["bitfinex","ETHUSD",1720070005316,0.64598304,3233.4,3233.3,6.09281]
["bitfinex","ETHUSD",1720070005499,1.66905852,3233.4,3233.3,7.19781]
["bitfinex","ETHUSD",1720070005836,0.64598304,3233.4,3233.3,10.29062]
["bitfinex","ETHUSD",1720070006214,1.6689508,3233.4,3233.3,10.29062]
["bitfinex","ETHUSD",1720070006601,0.06168468,3233.7,3233.5,3.09261]
["bitfinex","ETHUSD",1720070006827,0.96910927,3233.6,3233.5,3.09261]
["bitfinex","ETHUSD",1720070007218,1.9922392,3233.6,3233.5,6.18523]
["bitfinex","ETHUSD",1720070007418,0.96910927,3233.6,3233.5,7.29023]
["bitfinex","ETHUSD",1720070007621,1.9922392,3233.6,3233.5,7.29023]
["bitfinex","ETHUSD",1720070008338,1.9922392,3233.6,3233.5,10.29023]
["bitfinex","ETHUSD",1720070009096,2.40912301,3233.9,3233.6,3.09252]
["bitfinex","ETHUSD",1720070009097,1.26581263,3233.7,3233.6,3.09252]
["bitfinex","ETHUSD",1720070009303,5.28272502,3233.8,3233.7,3.09243]
["bitfinex","ETHUSD",1720070009524,7.61939041,3233.8,3233.7,3.09243]
["bitfinex","ETHUSD",1720070010134,6.32699449,3233.8,3233.7,3.09243]
["bitfinex","ETHUSD",1720070010326,7.61942944,3233.8,3233.7,3.09243]
["bitfinex","ETHUSD",1720070012335,3.58172769,3233.8,3233.7,3.09243]
["bitfinex","ETHUSD",1720070012640,7.61951405,3233.8,3233.7,3.09243]
["bitfinex","ETHUSD",1720070012806,2.3972,3233.7,3233.5,3.0]
["bitfinex","ETHUSD",1720070013007,7.68115604,3233.6,3233.4,3.0]
["bitfinex","ETHUSD",1720070013208,6.32710305,3233.5,3233.4,3.0]
["bitfinex","ETHUSD",1720070013528,7.61958425,3233.5,3233.4,3.0]
["bitfinex","ETHUSD",1720070014637,6.32710305,3233.5,3233.4,3.0]
["bitfinex","ETHUSD",1720070015340,5.30370298,3233.5,3233.4,3.0]
["bitfinex","ETHUSD",1720070015512,6.38889867,3233.5,3233.4,3.0]
["bitfinex","ETHUSD",1720070015919,2.35115549,3233.5,3233.4,3.0]
["bitfinex","ETHUSD",1720070016134,6.61054714,3233.5,3233.4,3.0]
["bitfinex","ETHUSD",1720070016336,7.68134176,3233.5,3233.4,3.0]
["bitfinex","ETHUSD",1720070017418,4.71443131,3233.5,3233.4,3.0]
["bitfinex","ETHUSD",1720070018646,7.68143493,3233.5,3233.4,3.0]
["bitfinex","ETHUSD",1720070018807,7.6814179,3233.5,3233.4,3.0]
["bitfinex","ETHUSD",1720070019227,7.6814179,3233.5,3233.4,6.09271]
["bitfinex","ETHUSD",1720070019228,4.71456416,3233.5,3233.4,6.09271]
["bitfinex","ETHUSD",1720070019424,7.68134438,3233.5,3233.4,6.09271]
["bitfinex","ETHUSD",1720070019625,4.71456416,3233.5,3233.4,6.09271]
["bitfinex","ETHUSD",1720070019927,7.68144057,3233.5,3233.4,6.09271]
["bitfinex","ETHUSD",1720070020123,4.71456416,3233.5,3233.4,6.09271]
["bitfinex","ETHUSD",1720070020740,7.68153437,3233.5,3233.4,6.09271]
["bitfinex","ETHUSD",1720070021243,7.61980089,3233.5,3233.4,6.09271]
["bitfinex","ETHUSD",1720070021755,7.62011883,3233.5,3233.4,6.09271]
["bitfinex","ETHUSD",1720070022039,4.65321384,3233.5,3233.4,6.09271]
["bitfinex","ETHUSD",1720070023242,3.36073264,3233.5,3233.4,6.09271]
["bitfinex","ETHUSD",1720070024462,6.32763936,3233.5,3233.4,6.09271]
["bitfinex","ETHUSD",1720070024633,3.36073264,3233.5,3233.4,6.09271]
["bitfinex","ETHUSD",1720070024832,3.3611865,3233.5,3233.4,6.09271]
["bitfinex","ETHUSD",1720070025335,7.94525,3233.5,3233.4,6.09271]
["bitfinex","ETHUSD",1720070025535,6.32808335,3233.5,3233.4,6.09271]
["bitfinex","ETHUSD",1720070026066,6.32808153,3233.5,3233.4,6.09271]
["bitfinex","ETHUSD",1720070026364,3.3611865,3233.5,3233.4,6.09271]
["bitfinex","ETHUSD",1720070026665,1.99487356,3233.5,3233.4,10.457985]
["bitfinex","ETHUSD",1720070027043,1.02438667,3233.5,3233.4,10.457985]
["bitfinex","ETHUSD",1720070027845,1.02438667,3233.5,3233.4,11.562985]
["bitfinex","ETHUSD",1720070028172,1.294032,3233.7,3233.6,6.18504]
["bitfinex","ETHUSD",1720070028391,7.62444103,3233.7,3233.6,9.18504]
["bitfinex","ETHUSD",1720070028689,7.62445396,3233.7,3233.6,9.18504]
["bitfinex","ETHUSD",1720070030378,4.65734604,3233.7,3233.6,9.18504]
["bitfinex","ETHUSD",1720070030544,7.62459396,3233.7,3233.6,9.18504]
["bitfinex","ETHUSD",1720070031135,3.58670808,3233.7,3233.6,9.18504]
["bitfinex","ETHUSD",1720070031445,6.35682238,3233.7,3233.6,9.18504]
["bitfinex","ETHUSD",1720070031646,7.62459793,3233.7,3233.6,9.18504]
["bitfinex","ETHUSD",1720070032145,4.6573594,3233.7,3233.6,9.18504]
["bitfinex","ETHUSD",1720070034134,7.62464034,3233.7,3233.6,9.18504]
["bitfinex","ETHUSD",1720070034369,7.62522676,3233.7,3233.6,11.65374]
["bitfinex","ETHUSD",1720070035466,7.62522676,3233.7,3233.6,12.75874]
["bitfinex","ETHUSD",1720070036156,7.62522676,3233.7,3233.6,10.29004]
["bitfinex","ETHUSD",1720070037302,6.55456605,3233.7,3233.6,10.29004]
["bitfinex","ETHUSD",1720070037449,7.62514677,3233.7,3233.6,10.29004]
["bitfinex","ETHUSD",1720070040685,7.6250617,3233.7,3233.6,10.29004]
["bitfinex","ETHUSD",1720070041106,6.60016774,3233.7,3233.6,10.29004]
["bitfinex","ETHUSD",1720070041280,6.3305301,3233.7,3233.6,10.29004]
["bitfinex","ETHUSD",1720070041750,7.62502488,3233.7,3233.6,10.29004]
["bitfinex","ETHUSD",1720070042988,7.62511969,3233.7,3233.6,10.29004]
["bitfinex","ETHUSD",1720070043986,3.58722433,3233.7,3233.6,10.29004]
["bitfinex","ETHUSD",1720070044187,7.62506977,3233.7,3233.6,10.29004]
["bitfinex","ETHUSD",1720070044555,7.62506977,3233.7,3233.6,11.551144]
["bitfinex","ETHUSD",1720070044782,1.67251779,3233.7,3233.6,16.993864]
["bitfinex","ETHUSD",1720070045561,1.024954,3233.7,3233.6,17.543864]
["bitfinex","ETHUSD",1720070045880,1.67251779,3233.7,3233.6,17.543864]
["bitfinex","ETHUSD",1720070046074,1.67033797,3233.7,3233.6,17.543864]
["bitfinex","ETHUSD",1720070046266,1.67057274,3233.7,3233.6,17.543864]
["bitfinex","ETHUSD",1720070046457,1.02300895,3233.7,3233.6,17.543864]
["bitfinex","ETHUSD",1720070047171,1.67057274,3233.7,3233.6,17.543864]
["bitfinex","ETHUSD",1720070047388,1.02300895,3233.7,3233.6,17.543864]
["bitfinex","ETHUSD",1720070048197,0.97137645,3234.0,3233.9,5.39744]
["bitfinex","ETHUSD",1720070048366,0.97137645,3234.2,3234.1,3.09205]
["bitfinex","ETHUSD",1720070048691,1.99367566,3234.2,3234.1,4.19705]
["bitfinex","ETHUSD",1720070048887,1.99367566,3234.2,3234.1,6.62825]
["bitfinex","ETHUSD",1720070049203,1.99368078,3234.2,3234.1,9.62825]
["bitfinex","ETHUSD",1720070049860,1.99368078,3234.2,3234.1,12.7203]
["bitfinex","ETHUSD",1720070051284,1.02230433,3234.2,3234.1,12.7203]
["bitfinex","ETHUSD",1720070051986,1.99368078,3234.2,3234.1,12.7203]
["bitfinex","ETHUSD",1720070052161,0.97137645,3234.2,3234.1,12.7203]
["bitfinex","ETHUSD",1720070052362,0.97139502,3234.2,3234.1,6.5362]
["bitfinex","ETHUSD",1720070052586,1.99361237,3234.2,3234.1,6.5362]
["bitfinex","ETHUSD",1720070052783,0.13032595,3532.6,3234.1,6.5362]
["bitfinex","ETHUSD",1720070052784,2.26628289,3235.1,3234.6,3.09157]
["bitfinex","ETHUSD",1720070052973,4.55787706,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1720070053178,5.88501869,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1720070054365,5.0910778,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1720070055494,3.74201411,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1720070055660,3.68024903,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1720070056187,5.2984275,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1720070056396,3.68024903,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1720070056975,5.29830118,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1720070058501,1.58815104,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1720070058696,4.0326557,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1720070058877,5.35979733,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1720070061682,4.28954514,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1720070061880,5.29828894,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1720070063209,3.68021443,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1720070063810,5.02898566,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1720070064176,3.68021443,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1720070064971,3.68047077,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1720070065176,5.02923225,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1720070065373,3.95886384,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1720070065599,5.02930962,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1720070066911,5.02952508,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1720070068193,5.02986655,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1720070068411,4.70717016,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1720070069528,4.76921574,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1720070069893,2.4783,3234.6,3234.1,3.0]
["bitfinex","ETHUSD",1720070070111,2.4783,3234.6,3233.5,2.2946]
["bitfinex","ETHUSD",1720070070112,2.4783,3234.2,3233.9,3.0]
["bitfinex","ETHUSD",1720070070335,2.4783,3234.2,3233.5,3.09253]
["bitfinex","ETHUSD",1720070070336,7.39623558,3234.1,3233.5,3.09253]
["bitfinex","ETHUSD",1720070070546,4.2672469,3233.6,3233.5,3.09253]
["bitfinex","ETHUSD",1720070070702,7.62601593,3233.6,3233.5,3.09253]
["bitfinex","ETHUSD",1720070071200,3.58431244,3233.6,3233.5,3.09253]
["bitfinex","ETHUSD",1720070071403,7.62683929,3233.6,3233.5,3.09253]
["bitfinex","ETHUSD",1720070071814,7.62683929,3233.6,3233.5,6.09253]
["bitfinex","ETHUSD",1720070072212,6.33104499,3233.6,3233.5,6.09253]
["bitfinex","ETHUSD",1720070072831,7.62772836,3233.6,3233.5,6.09253]
["bitfinex","ETHUSD",1720070073328,7.62771851,3233.6,3233.5,6.09253]
["bitfinex","ETHUSD",1720070073646,5.3079838,3233.6,3233.5,6.09253]
["bitfinex","ETHUSD",1720070073930,4.01802393,3233.6,3233.5,3.0]
["bitfinex","ETHUSD",1720070074100,4.01802393,3233.6,3233.3,3.09278]
["bitfinex","ETHUSD",1720070074101,2.39787766,3233.6,3233.4,3.0]
["bitfinex","ETHUSD",1720070074301,1.32714163,3233.6,3233.4,3.0]
["bitfinex","ETHUSD",1720070074524,2.36732985,3233.5,3233.4,3.0]
["bitfinex","ETHUSD",1720070074724,6.99178433,3233.5,3233.4,3.0]
["bitfinex","ETHUSD",1720070074931,6.99165536,3233.5,3233.4,3.0]
["bitfinex","ETHUSD",1720070075132,4.01876381,3233.5,3233.2,4.105]
["bitfinex","ETHUSD",1720070075326,1.29642548,3233.3,3233.2,7.19788]
["bitfinex","ETHUSD",1720070075495,2.56188243,3233.3,3233.2,7.19788]
["bitfinex","ETHUSD",1720070076437,1.26545695,3233.3,3233.2,7.19788]
["bitfinex","ETHUSD",1720070076734,2.56188243,3233.3,3233.2,7.19788]
["bitfinex","ETHUSD",1720070076941,1.26545695,3233.3,3233.2,7.19788]
["bitfinex","ETHUSD",1720070077506,0.97199825,3233.3,3233.2,7.19791]
["bitfinex","ETHUSD",1720070078153,1.29642548,3233.4,3233.2,7.19791]
["bitfinex","ETHUSD",1720070078434,0.9718984,3233.3,3233.2,7.19791]
["bitfinex","ETHUSD",1720070078634,2.0322003,3233.3,3233.2,7.19791]
["bitfinex","ETHUSD",1720070080524,2.0322003,3233.3,3233.2,6.09291]
["bitfinex","ETHUSD",1720070080525,1.29932195,3233.3,3233.2,6.09291]
["bitfinex","ETHUSD",1720070080727,2.35933806,3233.3,3233.2,6.09291]
["bitfinex","ETHUSD",1720070080907,2.35931988,3233.3,3233.2,6.09291]
["bitfinex","ETHUSD",1720070081301,0.97154112,3233.3,3233.2,6.09291]
["bitfinex","ETHUSD",1720070081536,2.35915682,3233.3,3233.2,4.105]
["bitfinex","ETHUSD",1720070081717,2.03154815,3233.3,3233.2,1.105]
["bitfinex","ETHUSD",1720070082042,2.35642341,3233.4,3233.2,1.105]
["bitfinex","ETHUSD",1720070082214,2.03163309,3233.3,3233.2,1.105]
["bitfinex","ETHUSD",1720070083574,0.97163516,3233.3,3233.2,1.105]
["bitfinex","ETHUSD",1720070083847,2.03116071,3233.3,3233.2,1.105]
["bitfinex","ETHUSD",1720070086850,2.03091094,3233.3,3233.2,1.105]
["bitfinex","ETHUSD",1720070089050,1.05949725,3233.3,3233.2,1.105]
["bitfinex","ETHUSD",1720070089825,1.05949725,3233.3,3233.2,7.54181]
["bitfinex","ETHUSD",1720070090032,0.97094978,3233.5,3233.3,3.09281]
["bitfinex","ETHUSD",1720070090241,0.97094978,3233.5,3233.4,4.105]
["bitfinex","ETHUSD",1720070090445,0.97094978,3233.6,3233.5,3.09262]
["bitfinex","ETHUSD",1720070090676,1.05923572,3233.6,3233.5,6.09262]
["bitfinex","ETHUSD",1720070091531,2.0301855,3233.6,3233.5,6.09262]
["bitfinex","ETHUSD",1720070092042,1.05923572,3233.6,3233.5,6.09262]
["bitfinex","ETHUSD",1720070092663,2.0301855,3233.6,3233.5,6.09262]
["bitfinex","ETHUSD",1720070093045,0.97094978,3233.7,3233.5,6.09262]
["bitfinex","ETHUSD",1720070093252,0.97094978,3233.7,3233.6,3.0]
["bitfinex","ETHUSD",1720070093450,2.03011865,3233.7,3233.6,3.0]
["bitfinex","ETHUSD",1720070093630,2.35745385,3233.7,3233.6,3.0]
["bitfinex","ETHUSD",1720070093829,3.42819084,3233.7,3233.6,3.0]
["bitfinex","ETHUSD",1720070094157,2.35745385,3233.7,3233.6,3.0]
["bitfinex","ETHUSD",1720070094332,3.42818646,3233.7,3233.6,3.0]
["bitfinex","ETHUSD",1720070095560,6.40135613,3233.7,3233.6,3.0]
["bitfinex","ETHUSD",1720070095929,6.07395739,3233.7,3233.6,6.09252]
["bitfinex","ETHUSD",1720070096353,6.07370414,3233.7,3233.6,6.09252]
["bitfinex","ETHUSD",1720070096727,3.10078073,3233.7,3233.6,7.19752]
["bitfinex","ETHUSD",1720070097282,6.07366278,3233.7,3233.6,7.19752]
["bitfinex","ETHUSD",1720070098667,6.07366278,3233.7,3233.6,13.764747]
["bitfinex","ETHUSD",1720070098889,2.77728228,3233.7,3233.6,13.764747]
["bitfinex","ETHUSD",1720070099194,1.7066073,3233.7,3233.6,13.764747]
["bitfinex","ETHUSD",1720070099358,0.64742915,3233.8,3233.7,6.18486]
["bitfinex","ETHUSD",1720070099552,0.64742915,3233.8,3233.7,9.18486]
["bitfinex","ETHUSD",1720070099757,1.70699046,3233.8,3233.7,10.8613167]
["bitfinex","ETHUSD",1720070100175,5.75082205,3233.8,3233.7,10.8613167]
["bitfinex","ETHUSD",1720070100490,2.77757385,3233.8,3233.7,10.8613167]
["bitfinex","ETHUSD",1720070100657,5.75082022,3233.8,3233.7,10.8613167]
["bitfinex","ETHUSD",1720070101290,5.10339107,3233.8,3233.7,11.9663167]
["bitfinex","ETHUSD",1720070101464,5.10339107,3233.8,3233.7,10.28986]
["bitfinex","ETHUSD",1720070101647,6.07427731,3233.8,3233.7,10.28986]
["bitfinex","ETHUSD",1720070101849,1.29552427,3234.0,3233.9,3.09217]
["bitfinex","ETHUSD",1720070102082,1.29552427,3234.0,3233.9,6.09217]
["bitfinex","ETHUSD",1720070102083,4.72545462,3234.0,3233.9,6.09217]
["bitfinex","ETHUSD",1720070102290,4.72550524,3234.0,3233.9,6.09217]
["bitfinex","ETHUSD",1720070103285,3.42998097,3234.0,3233.9,6.09217]
["bitfinex","ETHUSD",1720070103781,5.11114655,3234.0,3233.9,3.0]
["bitfinex","ETHUSD",1720070103987,5.93884683,3234.0,3233.7,3.09243]
["bitfinex","ETHUSD",1720070104189,3.42998097,3233.9,3233.8,3.0]
["bitfinex","ETHUSD",1720070104477,3.49166565,3233.9,3233.8,3.0]
["bitfinex","ETHUSD",1720070104985,3.48922638,3233.9,3233.8,3.0]
["bitfinex","ETHUSD",1720070105489,3.42756166,3233.9,3233.8,3.0]
["bitfinex","ETHUSD",1720070105661,5.04760793,3233.9,3233.8,3.0]
["bitfinex","ETHUSD",1720070107575,3.42756166,3233.9,3233.8,3.0]
["bitfinex","ETHUSD",1720070107987,1.29929822,3233.9,3233.8,3.0]
["bitfinex","ETHUSD",1720070108294,2.1279866,3233.9,3233.8,3.0]
["bitfinex","ETHUSD",1720070108473,3.74763055,3233.9,3233.8,3.0]
["bitfinex","ETHUSD",1720070108663,5.04692877,3233.9,3233.8,3.0]
["bitfinex","ETHUSD",1720070110692,3.42728482,3233.9,3233.8,3.0]
["bitfinex","ETHUSD",1720070110989,5.04860574,3233.9,3233.8,6.09233]
["bitfinex","ETHUSD",1720070111186,2.35781603,3233.9,3233.8,6.09233]
["bitfinex","ETHUSD",1720070111354,4.77753501,3233.9,3233.8,6.09233]
["bitfinex","ETHUSD",1720070111758,3.42848831,3233.9,3233.8,9.47343]
["bitfinex","ETHUSD",1720070111991,3.75095105,3233.9,3233.8,9.47343]
["bitfinex","ETHUSD",1720070112170,5.05024927,3233.9,3233.8,9.47343]
["bitfinex","ETHUSD",1720070113262,4.77750203,3233.9,3233.8,9.47343]
["bitfinex","ETHUSD",1720070113678,5.05088289,3233.9,3233.8,9.47343]
["bitfinex","ETHUSD",1720070114077,4.77750289,3233.9,3233.8,9.47343]
["bitfinex","ETHUSD",1720070114299,5.05087419,3233.9,3233.8,9.47343]
["bitfinex","ETHUSD",1720070114466,4.77830243,3233.9,3233.8,12.56576]
["bitfinex","ETHUSD",1720070114665,5.05205941,3233.9,3233.8,12.56576]
["bitfinex","ETHUSD",1720070114963,5.0520544,3233.9,3233.8,12.56576]
["bitfinex","ETHUSD",1720070115268,4.77829698,3233.9,3233.8,12.56576]
["bitfinex","ETHUSD",1720070115865,4.7785413,3233.9,3233.8,12.56576]
["bitfinex","ETHUSD",1720070117489,4.7785413,3233.9,3233.8,10.28966]
["bitfinex","ETHUSD",1720070117490,1.29929822,3233.9,3233.8,10.28966]
["bitfinex","ETHUSD",1720070117684,3.42948473,3233.9,3233.8,10.28966]
["bitfinex","ETHUSD",1720070117892,1.94767543,3234.1,3234.0,3.09214]
["bitfinex","ETHUSD",1720070118086,6.78825087,3234.1,3234.0,6.09214]
["bitfinex","ETHUSD",1720070118301,8.34224357,3234.1,3234.0,6.09214]
["bitfinex","ETHUSD",1720070120593,5.92260873,3234.1,3234.0,6.09214]
["bitfinex","ETHUSD",1720070120795,8.34198103,3234.1,3234.0,6.09214]
["bitfinex","ETHUSD",1720070123266,7.45525678,3234.1,3234.0,3.0]
["bitfinex","ETHUSD",1720070123496,7.45525678,3234.1,3233.7,6.09234]
["bitfinex","ETHUSD",1720070123801,2.85369952,3234.0,3233.8,3.09233]
["bitfinex","ETHUSD",1720070124004,4.84064885,3233.9,3233.8,3.09233]
["bitfinex","ETHUSD",1720070124221,4.84064885,3233.9,3233.8,6.09233]
["bitfinex","ETHUSD",1720070124564,4.84064885,3233.9,3233.8,3.0]
["bitfinex","ETHUSD",1720070124565,8.34237024,3233.9,3233.8,3.0]
["bitfinex","ETHUSD",1720070124769,8.34237024,3233.9,3233.7,3.0]
["bitfinex","ETHUSD",1720070124965,4.77896417,3233.8,3233.7,3.0]
["bitfinex","ETHUSD",1720070125193,4.77896417,3233.8,3233.7,6.09243]
["bitfinex","ETHUSD",1720070126871,3.7194137,3233.8,3233.7,6.09243]
["bitfinex","ETHUSD",1720070127091,4.77915728,3233.8,3233.7,6.09243]
["bitfinex","ETHUSD",1720070127599,4.77922674,3233.8,3233.7,6.09243]
["bitfinex","ETHUSD",1720070127986,4.77922674,3233.8,3233.7,7.19743]
["bitfinex","ETHUSD",1720070128187,4.77922674,3233.8,3233.7,8.226417]
["bitfinex","ETHUSD",1720070128388,4.77922674,3233.8,3233.7,7.19743]
["bitfinex","ETHUSD",1720070130190,4.77933437,3233.8,3233.7,7.19743]
["bitfinex","ETHUSD",1720070130408,1.29970682,3233.8,3233.7,7.19743]
["bitfinex","ETHUSD",1720070130600,4.77942514,3233.8,3233.7,7.19743]
["bitfinex","ETHUSD",1720070131105,4.77942514,3233.8,3233.7,10.28986]
["bitfinex","ETHUSD",1720070131295,4.77942514,3233.8,3233.7,11.567046]
["bitfinex","ETHUSD",1720070133410,3.43075108,3233.8,3233.7,11.567046]
["bitfinex","ETHUSD",1720070133704,4.77978689,3233.8,3233.7,11.567046]
["bitfinex","ETHUSD",1720070135275,6.33555555,3233.8,3233.7,11.567046]
["bitfinex","ETHUSD",1720070136507,2.85547548,3233.8,3233.7,11.567046]
["bitfinex","ETHUSD",1720070136730,4.78025747,3233.8,3233.7,11.567046]
["bitfinex","ETHUSD",1720070136890,6.33602613,3233.8,3233.7,11.567046]
["bitfinex","ETHUSD",1720070137520,8.28606092,3233.8,3233.7,11.567046]
["bitfinex","ETHUSD",1720070138379,7.75407343,3233.8,3233.7,14.659476]
["bitfinex","ETHUSD",1720070138575,5.05624211,3233.8,3233.7,17.132976]
["bitfinex","ETHUSD",1720070138813,3.66048602,3233.8,3233.7,17.132976]
["bitfinex","ETHUSD",1720070139380,2.59962993,3233.8,3233.7,17.132976]
["bitfinex","ETHUSD",1720070139630,1.29970682,3233.9,3233.8,6.18466]
["bitfinex","ETHUSD",1720070139778,1.21105314,3233.9,3233.8,10.8979376]
["bitfinex","ETHUSD",1720070139983,2.51078712,3233.9,3233.8,13.9902676]
["bitfinex","ETHUSD",1720070140210,1.21105314,3233.9,3233.8,16.8228676]
["bitfinex","ETHUSD",1720070141015,0.97458793,3233.9,3233.8,16.8228676]
["bitfinex","ETHUSD",1720070143090,0.97458793,3234.0,3233.9,9.27672]
["bitfinex","ETHUSD",1720070143294,0.97458793,3234.0,3233.9,15.17447976]
["bitfinex","ETHUSD",1720070145892,2.97344608,3234.4,3234.3,6.1837]
["bitfinex","ETHUSD",1720070146116,5.56777863,3234.4,3234.3,10.2887]
["bitfinex","ETHUSD",1720070146309,6.63821906,3234.4,3234.3,10.2887]
["bitfinex","ETHUSD",1720070147499,8.26086504,3234.4,3234.3,10.2887]
["bitfinex","ETHUSD",1720070148285,8.2608649,3234.4,3234.3,10.2887]
["bitfinex","ETHUSD",1720070148686,6.91211009,3234.4,3234.3,10.2887]
["bitfinex","ETHUSD",1720070149233,8.26071537,3234.4,3234.3,10.2887]
["bitfinex","ETHUSD",1720070149716,6.91195784,3234.4,3234.3,9.1837]
["bitfinex","ETHUSD",1720070150017,6.63824076,3234.4,3234.3,9.1837]
["bitfinex","ETHUSD",1720070150395,8.26052865,3234.4,3234.3,9.1837]
["bitfinex","ETHUSD",1720070151193,6.91175974,3234.4,3234.3,9.1837]
["bitfinex","ETHUSD",1720070151595,2.86786591,3234.4,3234.3,9.1837]
["bitfinex","ETHUSD",1720070151810,3.93829199,3234.4,3234.3,9.1837]
["bitfinex","ETHUSD",1720070152183,2.86773296,3234.4,3234.3,9.1837]
["bitfinex","ETHUSD",1720070152430,3.9381593,3234.4,3234.3,9.1837]
["bitfinex","ETHUSD",1720070152602,1.24557802,3234.4,3234.3,9.1837]
["bitfinex","ETHUSD",1720070152789,1.62206561,3234.4,3234.3,9.1837]
["bitfinex","ETHUSD",1720070152984,2.86764363,3234.4,3234.3,9.1837]
["bitfinex","ETHUSD",1720070153320,5.13764363,3234.4,3233.5,2.4959]
["bitfinex","ETHUSD",1720070153521,0.97320446,3233.8,3233.7,6.18486]
["bitfinex","ETHUSD",1720070153688,1.29760595,3233.8,3233.7,6.18486]
["bitfinex","ETHUSD",1720070153893,4.59546489,3233.9,3233.8,3.09233]
["bitfinex","ETHUSD",1720070154098,3.93531241,3233.9,3233.8,3.09233]
["bitfinex","ETHUSD",1720070154698,3.93531241,3233.9,3233.8,6.09233]
["bitfinex","ETHUSD",1720070155274,1.24260091,3233.9,3233.8,6.09233]
["bitfinex","ETHUSD",1720070155525,2.80458017,3234.2,3233.8,6.09233]
["bitfinex","ETHUSD",1720070155693,1.62235253,3233.9,3233.8,6.09233]
["bitfinex","ETHUSD",1720070155891,3.93557723,3233.9,3233.8,6.09233]
["bitfinex","ETHUSD",1720070156795,6.90953221,3233.9,3233.8,6.09233]
["bitfinex","ETHUSD",1720070158087,3.93557723,3233.9,3233.8,6.09233]
["bitfinex","ETHUSD",1720070158293,2.86495344,3233.9,3233.8,6.09233]
["bitfinex","ETHUSD",1720070158519,1.24260091,3233.9,3233.8,6.09233]
["bitfinex","ETHUSD",1720070158822,4.97120733,3233.9,3233.8,7.19733]
["bitfinex","ETHUSD",1720070160422,7.94501935,3233.9,3233.8,7.19733]
["bitfinex","ETHUSD",1720070161005,7.9451848,3233.9,3233.8,7.19733]
["bitfinex","ETHUSD",1720070161607,4.69787393,3233.9,3233.8,3.0]
["bitfinex","ETHUSD",1720070161817,9.36492775,3233.9,3233.7,3.0]
["bitfinex","ETHUSD",1720070162008,4.69787393,3233.8,3233.7,3.0]
["bitfinex","ETHUSD",1720070163124,4.75955861,3233.8,3233.7,3.0]
["bitfinex","ETHUSD",1720070163422,4.75955861,3233.8,3233.5,3.0]
["bitfinex","ETHUSD",1720070163632,4.59665157,3233.6,3233.5,6.09262]
["bitfinex","ETHUSD",1720070163821,4.75955861,3233.7,3233.5,6.09262]
["bitfinex","ETHUSD",1720070163822,1.24260091,3233.7,3233.5,6.09262]
["bitfinex","ETHUSD",1720070164016,4.97131774,3233.6,3233.5,7.19762]
["bitfinex","ETHUSD",1720070164418,3.9002862,3233.6,3233.5,7.19762]
["bitfinex","ETHUSD",1720070164725,4.97101173,3233.6,3233.5,7.19762]
["bitfinex","ETHUSD",1720070165520,2.27815385,3233.6,3233.5,7.19762]
["bitfinex","ETHUSD",1720070166115,2.33983853,3233.6,3233.5,3.0]
["bitfinex","ETHUSD",1720070166316,4.97101505,3233.6,3233.4,4.19765]
["bitfinex","ETHUSD",1720070166521,1.62213235,3233.6,3233.5,3.0]
["bitfinex","ETHUSD",1720070166826,5.00607605,3233.6,3233.5,3.0]
["bitfinex","ETHUSD",1720070167140,5.00611382,3233.6,3233.5,3.0]
["bitfinex","ETHUSD",1720070167345,5.00605879,3233.6,3233.5,4.105]
["bitfinex","ETHUSD",1720070167827,3.93531768,3233.6,3233.5,4.105]
["bitfinex","ETHUSD",1720070168217,3.93531768,3233.6,3233.5,7.19762]
["bitfinex","ETHUSD",1720070169226,3.93531768,3233.6,3233.5,6.09262]
["bitfinex","ETHUSD",1720070169435,3.93531768,3233.6,3233.5,7.19762]
["bitfinex","ETHUSD",1720070170300,2.31319004,3233.6,3233.5,7.19762]
["bitfinex","ETHUSD",1720070170630,3.93531768,3233.6,3233.5,7.19762]
["bitfinex","ETHUSD",1720070171440,2.31319004,3233.6,3233.5,7.19762]
["bitfinex","ETHUSD",1720070172243,3.93531768,3233.6,3233.5,7.19762]
["bitfinex","ETHUSD",1720070172473,2.31319004,3233.6,3233.5,7.19762]
["bitfinex","ETHUSD",1720070173244,1.27793235,3233.6,3233.5,7.19762]
["bitfinex","ETHUSD",1720070173444,2.31262304,3233.6,3233.5,7.19762]
["bitfinex","ETHUSD",1720070175161,2.00749462,3233.6,3233.5,11.319272]
["bitfinex","ETHUSD",1720070175684,2.00749462,3233.6,3233.5,14.961892]
["bitfinex","ETHUSD",1720070175881,1.03469069,3233.6,3233.5,14.961892]
["bitfinex","ETHUSD",1720070176092,1.68325655,3233.6,3233.5,14.961892]
["bitfinex","ETHUSD",1720070176360,4.30774563,3234.4,3234.1,3.09204]
["bitfinex","ETHUSD",1720070176541,5.30343388,3234.3,3234.1,3.09204]
["bitfinex","ETHUSD",1720070176736,1.3390178,3234.2,3234.1,3.09204]
["bitfinex","ETHUSD",1720070176937,3.44437625,3234.2,3234.1,3.09204]
["bitfinex","ETHUSD",1720070177148,3.78841873,3234.2,3234.1,3.09204]
["bitfinex","ETHUSD",1720070177349,3.38269157,3234.2,3234.1,4.19704]
["bitfinex","ETHUSD",1720070177668,4.6797756,3234.2,3234.1,4.19704]
["bitfinex","ETHUSD",1720070177958,3.6092249,3234.2,3234.1,7.925955]
["bitfinex","ETHUSD",1720070178366,3.6092249,3234.2,3234.1,11.018005]
["bitfinex","ETHUSD",1720070179367,3.60903209,3234.2,3234.1,10.28909]
["bitfinex","ETHUSD",1720070179668,3.60903209,3234.2,3234.1,12.71059]
["bitfinex","ETHUSD",1720070179669,2.00731588,3234.2,3234.1,12.71059]
["bitfinex","ETHUSD",1720070179843,2.00731588,3234.2,3234.1,12.7106]
["bitfinex","ETHUSD",1720070179844,1.6829449,3234.2,3234.1,12.7106]
["bitfinex","ETHUSD",1720070180161,1.03450739,3234.2,3234.1,12.7106]
["bitfinex","ETHUSD",1720070180346,1.03450739,3234.2,3234.1,14.290878]
["bitfinex","ETHUSD",1720070180549,1.68290396,3234.2,3234.1,14.290878]
["bitfinex","ETHUSD",1720070182276,0.64839657,3234.2,3234.1,14.290878]
["bitfinex","ETHUSD",1720070182442,1.68267642,3234.2,3234.1,14.290878]
["bitfinex","ETHUSD",1720070183142,1.03427985,3234.2,3234.1,14.290878]
["bitfinex","ETHUSD",1720070183356,0.97270094,3234.3,3234.2,6.1839]
["bitfinex","ETHUSD",1720070183552,0.97270094,3234.3,3234.2,9.1839]
["bitfinex","ETHUSD",1720070183761,2.00691764,3234.3,3234.2,9.1839]
["bitfinex","ETHUSD",1720070184142,2.00691764,3234.3,3234.2,10.2889]
["bitfinex","ETHUSD",1720070185598,0.97270094,3234.3,3234.2,10.2889]
["bitfinex","ETHUSD",1720070185756,2.00396023,3234.3,3234.2,10.2889]
["bitfinex","ETHUSD",1720070186440,2.00355754,3234.3,3234.2,10.2889]
["bitfinex","ETHUSD",1720070187241,6.93495771,3234.6,3234.4,3.09171]
["bitfinex","ETHUSD",1720070187242,6.93526827,3234.6,3234.4,3.09171]
["bitfinex","ETHUSD",1720070187549,4.59403601,3234.6,3234.5,6.09166]
["bitfinex","ETHUSD",1720070187888,7.96984864,3234.6,3234.5,6.09166]
["bitfinex","ETHUSD",1720070188094,3.37581263,3234.6,3234.5,9.18332]
["bitfinex","ETHUSD",1720070188373,2.30537621,3234.6,3234.5,9.18332]
["bitfinex","ETHUSD",1720070188743,2.30525891,3234.6,3234.5,9.18332]
["bitfinex","ETHUSD",1720070189140,2.30516936,3234.6,3234.5,9.18332]
["bitfinex","ETHUSD",1720070189351,2.00324154,3234.6,3234.5,9.18332]
["bitfinex","ETHUSD",1720070191806,0.97213466,3234.6,3234.5,9.18332]
["bitfinex","ETHUSD",1720070191953,2.00295624,3234.6,3234.5,10.448342]
["bitfinex","ETHUSD",1720070192159,2.00292868,3234.6,3234.5,10.448342]
["bitfinex","ETHUSD",1720070193057,1.03079402,3234.6,3234.5,10.448342]
["bitfinex","ETHUSD",1720070194948,0.97213466,3234.7,3234.6,6.18314]
["bitfinex","ETHUSD",1720070195174,2.00261998,3234.7,3234.6,10.28814]
["bitfinex","ETHUSD",1720070195378,2.00261998,3234.7,3234.6,9.18314]
["bitfinex","ETHUSD",1720070195703,5.91816014,3234.7,3234.6,6.09157]
["bitfinex","ETHUSD",1720070198098,4.88767482,3234.7,3234.6,6.09157]
["bitfinex","ETHUSD",1720070198257,5.91728522,3234.7,3234.6,6.09157]
["bitfinex","ETHUSD",1720070198460,3.59878522,3234.7,3234.6,6.09157]
["bitfinex","ETHUSD",1720070198910,2.30248005,3234.7,3234.6,10.28814]
["bitfinex","ETHUSD",1720070199120,2.00045636,3234.7,3234.6,10.28814]
["bitfinex","ETHUSD",1720070199632,1.67678233,3234.7,3234.6,10.28814]
["bitfinex","ETHUSD",1720070201180,0.64717193,3234.7,3234.6,10.28814]
["bitfinex","ETHUSD",1720070201390,1.02942227,3234.9,3234.8,6.18258]
["bitfinex","ETHUSD",1720070201725,1.27174488,3234.9,3234.8,6.09129]
["bitfinex","ETHUSD",1720070201872,1.29417657,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1720070201873,4.3268334,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1720070202072,7.6982484,3235.0,3234.9,6.09128]
["bitfinex","ETHUSD",1720070203673,4.72727625,3235.0,3234.9,6.09128]
["bitfinex","ETHUSD",1720070204375,4.7271286,3235.0,3234.9,6.09128]
["bitfinex","ETHUSD",1720070204576,3.43292901,3235.0,3234.9,6.09128]
["bitfinex","ETHUSD",1720070204893,4.72708262,3235.0,3234.9,6.09128]
["bitfinex","ETHUSD",1720070205295,3.43290605,3235.0,3234.9,6.09128]
["bitfinex","ETHUSD",1720070206180,4.72708262,3235.0,3234.9,6.09128]
["bitfinex","ETHUSD",1720070207581,3.43282567,3235.0,3234.9,6.09128]
["bitfinex","ETHUSD",1720070207879,2.42576664,3235.0,3234.9,6.09128]
["bitfinex","ETHUSD",1720070208079,4.72661461,3235.0,3234.9,6.09128]
["bitfinex","ETHUSD",1720070209507,3.65632159,3235.0,3234.9,6.09128]
["bitfinex","ETHUSD",1720070209807,4.72660146,3235.0,3234.9,6.09128]
["bitfinex","ETHUSD",1720070210710,3.59452054,3235.0,3234.9,6.09128]
["bitfinex","ETHUSD",1720070210914,3.37101447,3235.0,3234.9,6.09128]
["bitfinex","ETHUSD",1720070213397,3.06980978,3235.0,3234.9,6.09128]
["bitfinex","ETHUSD",1720070213802,1.2940298,3235.1,3235.0,3.09112]
["bitfinex","ETHUSD",1720070213990,3.39358834,3235.1,3235.0,6.09112]
["bitfinex","ETHUSD",1720070214187,3.59500492,3235.1,3235.0,6.09112]
["bitfinex","ETHUSD",1720070214389,3.37121243,3235.1,3235.0,6.09112]
["bitfinex","ETHUSD",1720070214589,4.66524223,3235.1,3235.0,6.09112]
["bitfinex","ETHUSD",1720070216994,4.66567825,3235.1,3235.0,6.09112]
["bitfinex","ETHUSD",1720070217418,3.37186041,3235.1,3235.0,6.09112]
["bitfinex","ETHUSD",1720070218608,4.99048745,3235.1,3235.0,6.09112]
["bitfinex","ETHUSD",1720070218786,3.37186041,3235.1,3235.0,6.09112]
["bitfinex","ETHUSD",1720070219218,3.37186041,3235.1,3235.0,7.19612]
["bitfinex","ETHUSD",1720070219719,4.99048745,3235.1,3235.0,7.19612]
["bitfinex","ETHUSD",1720070220026,1.27161472,3235.1,3235.0,7.19612]
["bitfinex","ETHUSD",1720070220332,3.72057267,3235.1,3235.0,7.19612]
["bitfinex","ETHUSD",1720070220487,4.72101049,3235.1,3235.0,7.19612]
["bitfinex","ETHUSD",1720070221324,6.34116861,3235.1,3235.0,10.28731]
["bitfinex","ETHUSD",1720070221650,4.72100713,3235.1,3235.0,10.28731]
["bitfinex","ETHUSD",1720070222322,3.69033634,3235.1,3235.0,10.28731]
["bitfinex","ETHUSD",1720070222540,4.71879923,3235.1,3235.0,10.28731]
["bitfinex","ETHUSD",1720070224597,4.71879923,3235.1,3235.0,11.316041]
["bitfinex","ETHUSD",1720070224832,6.34028863,3235.1,3235.0,11.316041]
["bitfinex","ETHUSD",1720070225042,4.6671678,3235.1,3235.0,11.316041]
["bitfinex","ETHUSD",1720070225194,6.34028863,3235.1,3235.0,11.316041]
["bitfinex","ETHUSD",1720070225402,1.27161472,3235.1,3235.0,11.316041]
["bitfinex","ETHUSD",1720070225642,6.6893379,3235.1,3235.0,11.316041]
["bitfinex","ETHUSD",1720070225811,7.96095262,3235.1,3235.0,11.316041]
["bitfinex","ETHUSD",1720070226132,7.9608659,3235.1,3235.0,11.316041]
["bitfinex","ETHUSD",1720070226641,6.33994769,3235.1,3235.0,11.316041]
["bitfinex","ETHUSD",1720070226801,6.33994769,3235.1,3235.0,13.647641]
["bitfinex","ETHUSD",1720070228299,4.66703875,3235.1,3235.0,13.647641]
["bitfinex","ETHUSD",1720070228503,1.27161472,3235.1,3235.0,13.647641]
["bitfinex","ETHUSD",1720070228700,3.39535186,3235.1,3235.0,13.647641]
["bitfinex","ETHUSD",1720070228926,2.30022504,3235.1,3235.0,13.647641]
["bitfinex","ETHUSD",1720070229123,2.00110871,3235.1,3235.0,13.647641]
["bitfinex","ETHUSD",1720070229339,2.00110871,3235.1,3235.0,16.738831]
["bitfinex","ETHUSD",1720070230359,0.97249839,3235.2,3235.1,11.69227]
["bitfinex","ETHUSD",1720070230683,2.0009173,3235.3,3235.2,16.9245701]
["bitfinex","ETHUSD",1720070230955,1.02842273,3235.3,3235.2,18.0295701]
["bitfinex","ETHUSD",1720070232252,0.38841724,3235.3,3235.2,18.0295701]
["bitfinex","ETHUSD",1720070232437,1.03645069,3235.3,3235.2,18.0295701]
["bitfinex","ETHUSD",1720070233240,0.64803345,3235.3,3235.2,18.0295701]
["bitfinex","ETHUSD",1720070233960,0.38623345,3235.3,3235.2,18.0295701]
["bitfinex","ETHUSD",1720070234160,0.2618,3235.3,3235.2,18.0295701]
["bitfinex","ETHUSD",1720070234350,0.97249839,3235.5,3235.4,6.1816]
["bitfinex","ETHUSD",1720070234534,0.97249839,3235.7,3235.6,6.18122]
["bitfinex","ETHUSD",1720070234732,3.26434089,3236.3,3236.0,3.09018]
["bitfinex","ETHUSD",1720070234954,5.13700318,3236.2,3236.0,3.09018]
["bitfinex","ETHUSD",1720070235148,3.64851233,3236.1,3236.0,3.09018]
["bitfinex","ETHUSD",1720070235354,6.89230995,3236.1,3236.0,6.09018]
["bitfinex","ETHUSD",1720070236061,3.64851712,3236.1,3236.0,6.09018]
["bitfinex","ETHUSD",1720070236556,6.89146374,3236.1,3236.0,6.09018]
["bitfinex","ETHUSD",1720070237861,1.23043248,3236.1,3236.0,6.09018]
["bitfinex","ETHUSD",1720070238049,4.59074539,3236.1,3236.0,6.09018]
["bitfinex","ETHUSD",1720070238360,6.89127901,3236.1,3236.0,6.09018]
["bitfinex","ETHUSD",1720070238594,2.52589485,3236.1,3236.0,6.09018]
["bitfinex","ETHUSD",1720070239670,1.23043248,3236.1,3236.0,6.09018]
["bitfinex","ETHUSD",1720070239843,1.29546237,3236.1,3236.0,6.09023]
["bitfinex","ETHUSD",1720070240041,2.52589485,3236.1,3236.0,6.09023]
["bitfinex","ETHUSD",1720070242466,1.23043248,3236.1,3236.0,6.09023]
["bitfinex","ETHUSD",1720070243385,2.52589485,3236.1,3236.0,6.09023]
["bitfinex","ETHUSD",1720070244288,2.52511103,3236.1,3236.0,6.09023]
["bitfinex","ETHUSD",1720070245100,1.23043248,3236.1,3236.0,6.09023]
["bitfinex","ETHUSD",1720070245272,0.9709749,3236.1,3236.0,6.09023]
["bitfinex","ETHUSD",1720070247466,0.9709749,3236.1,3235.1,1.105]
["bitfinex","ETHUSD",1720070247467,2.2605,3236.0,3235.1,1.105]
["bitfinex","ETHUSD",1720070247665,3.2315282,3235.5,3235.3,3.09089]
["bitfinex","ETHUSD",1720070247967,0.9710282,3235.4,3235.3,3.09089]
["bitfinex","ETHUSD",1720070248164,2.32008816,3235.4,3235.0,3.09117]
["bitfinex","ETHUSD",1720070248376,0.97118179,3235.1,3235.0,3.09117]
["bitfinex","ETHUSD",1720070248581,1.25002585,3235.1,3235.0,3.09117]
["bitfinex","ETHUSD",1720070249478,1.25002585,3235.1,3235.0,6.09117]
["bitfinex","ETHUSD",1720070251208,2.54491558,3235.1,3235.0,3.0]
["bitfinex","ETHUSD",1720070251376,2.54491558,3235.1,3234.8,6.09137]
["bitfinex","ETHUSD",1720070251577,0.97131752,3235.0,3234.8,6.09137]
["bitfinex","ETHUSD",1720070253209,0.97131752,3235.0,3234.8,7.12015]
["bitfinex","ETHUSD",1720070253505,0.97131752,3234.9,3234.8,7.12015]
["bitfinex","ETHUSD",1720070254481,0.97131752,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1720070254774,0.97131752,3235.0,3234.9,6.09128]
["bitfinex","ETHUSD",1720070255010,2.01358488,3235.0,3234.9,8.627929]
["bitfinex","ETHUSD",1720070255212,1.04226736,3235.0,3234.9,8.627929]
["bitfinex","ETHUSD",1720070255711,0.64764334,3235.0,3234.9,8.627929]
["bitfinex","ETHUSD",1720070255915,1.04226736,3235.0,3234.9,11.719209]
["bitfinex","ETHUSD",1720070256078,1.6899107,3235.0,3234.9,11.719209]
["bitfinex","ETHUSD",1720070256414,0.64764334,3235.0,3234.9,11.719209]
["bitfinex","ETHUSD",1720070256623,0.97131752,3235.1,3235.0,3.09119]
["bitfinex","ETHUSD",1720070256783,1.2953419,3235.3,3235.1,3.09104]
["bitfinex","ETHUSD",1720070256987,1.2953419,3235.3,3235.2,3.0]
["bitfinex","ETHUSD",1720070257228,3.62138858,3235.3,3235.2,3.0]
["bitfinex","ETHUSD",1720070259201,3.62138858,3235.3,3235.2,6.09099]
["bitfinex","ETHUSD",1720070259900,3.62170938,3235.3,3235.2,6.09099]
["bitfinex","ETHUSD",1720070260110,3.62170938,3235.3,3235.2,3.0]
["bitfinex","ETHUSD",1720070260282,5.01580266,3235.3,3235.2,3.0]
["bitfinex","ETHUSD",1720070260484,2.32618929,3235.3,3235.2,3.0]
["bitfinex","ETHUSD",1720070261116,3.62174435,3235.3,3235.2,3.0]
["bitfinex","ETHUSD",1720070261282,2.32618929,3235.3,3235.2,3.0]
["bitfinex","ETHUSD",1720070262890,3.6218846,3235.3,3235.2,13.403881]
["bitfinex","ETHUSD",1720070263093,1.04263895,3235.3,3235.2,12.68428]
["bitfinex","ETHUSD",1720070263294,0.97162577,3235.4,3235.3,3.0909]
["bitfinex","ETHUSD",1720070263491,2.01416362,3235.4,3235.3,6.0909]
["bitfinex","ETHUSD",1720070263696,2.32639859,3235.4,3235.3,6.0909]
["bitfinex","ETHUSD",1720070264097,2.38808327,3235.4,3235.3,3.0]
["bitfinex","ETHUSD",1720070264407,5.07768847,3235.4,3235.2,3.09098]
["bitfinex","ETHUSD",1720070264601,1.68111343,3235.4,3235.3,3.0]
["bitfinex","ETHUSD",1720070264915,3.94611812,3235.4,3235.3,3.0]
["bitfinex","ETHUSD",1720070265222,5.01631297,3235.4,3235.3,3.0]
["bitfinex","ETHUSD",1720070265916,1.28398272,3235.4,3235.3,3.0]
["bitfinex","ETHUSD",1720070266216,3.73266832,3235.4,3235.3,3.0]
["bitfinex","ETHUSD",1720070266443,2.32673435,3235.4,3235.3,3.0]
["bitfinex","ETHUSD",1720070266788,1.28398272,3235.4,3235.3,3.0]
["bitfinex","ETHUSD",1720070267192,1.28398272,3235.4,3235.3,6.0909]
["bitfinex","ETHUSD",1720070267422,1.29570754,3235.5,3235.4,3.0908]
["bitfinex","ETHUSD",1720070267643,2.55327469,3235.5,3235.4,6.0908]
["bitfinex","ETHUSD",1720070269313,2.55327469,3235.5,3235.4,7.35997]
["bitfinex","ETHUSD",1720070269513,2.55327469,3235.5,3235.4,8.46497]
["bitfinex","ETHUSD",1720070270298,2.55327469,3235.5,3235.4,7.1958]
["bitfinex","ETHUSD",1720070271937,3.60654409,3235.5,3235.4,10.2866]
["bitfinex","ETHUSD",1720070272142,2.55327469,3235.5,3235.4,10.2866]
["bitfinex","ETHUSD",1720070272303,1.29570754,3235.6,3235.5,6.18142]
["bitfinex","ETHUSD",1720070272504,3.6423321,3235.6,3235.5,9.18142]
["bitfinex","ETHUSD",1720070272709,8.00915993,3235.6,3235.5,9.18142]
["bitfinex","ETHUSD",1720070273128,4.71270251,3235.6,3235.5,9.18142]
["bitfinex","ETHUSD",1720070273331,4.71268608,3235.6,3235.5,9.18142]
["bitfinex","ETHUSD",1720070273718,6.38918121,3235.6,3235.5,9.18142]
["bitfinex","ETHUSD",1720070273958,4.7127506,3235.6,3235.5,9.18142]
["bitfinex","ETHUSD",1720070274304,7.68522799,3235.6,3235.5,9.18142]
["bitfinex","ETHUSD",1720070274831,8.0091435,3235.6,3235.5,9.18142]
["bitfinex","ETHUSD",1720070275013,6.38918121,3235.6,3235.5,10.450562]
["bitfinex","ETHUSD",1720070275215,7.68520595,3235.6,3235.5,10.450562]
["bitfinex","ETHUSD",1720070275410,4.7127195,3235.6,3235.5,10.450562]
["bitfinex","ETHUSD",1720070275617,7.68508727,3235.6,3235.5,10.450562]
["bitfinex","ETHUSD",1720070275813,3.64270866,3235.6,3235.5,10.450562]
["bitfinex","ETHUSD",1720070276016,4.7127626,3235.6,3235.5,10.450562]
["bitfinex","ETHUSD",1720070276453,7.68513466,3235.6,3235.5,10.450562]
["bitfinex","ETHUSD",1720070278648,7.68517562,3235.6,3235.5,10.450562]
["bitfinex","ETHUSD",1720070278811,7.68517625,3235.6,3235.5,10.450562]
["bitfinex","ETHUSD",1720070280106,7.68517625,3235.6,3235.5,7.359852]
["bitfinex","ETHUSD",1720070280437,5.03676712,3235.6,3235.5,3.0]
["bitfinex","ETHUSD",1720070281119,5.03702319,3235.6,3235.5,3.0]
["bitfinex","ETHUSD",1720070281505,5.03702319,3235.6,3235.3,6.18163]
["bitfinex","ETHUSD",1720070281711,5.03702319,3235.5,3235.4,3.0]
["bitfinex","ETHUSD",1720070284045,2.36351802,3235.5,3235.4,3.0]
["bitfinex","ETHUSD",1720070284215,3.41429813,3235.5,3235.4,4.028663]
["bitfinex","ETHUSD",1720070284416,5.034677,3235.5,3235.4,4.028663]
["bitfinex","ETHUSD",1720070286348,5.034677,3235.5,3235.4,7.119463]
["bitfinex","ETHUSD",1720070287007,3.96455161,3235.5,3235.4,7.119463]
["bitfinex","ETHUSD",1720070287213,5.03547078,3235.5,3235.4,7.119463]
["bitfinex","ETHUSD",1720070287729,5.0356466,3235.5,3235.4,7.119463]
["bitfinex","ETHUSD",1720070288851,5.57702,3235.4,3234.6,3.09156]
["bitfinex","ETHUSD",1720070289051,1.29710303,3234.7,3234.6,3.09156]
["bitfinex","ETHUSD",1720070289251,6.39103263,3234.7,3234.6,3.09156]
["bitfinex","ETHUSD",1720070289458,6.3870317,3234.7,3234.6,3.709889]
["bitfinex","ETHUSD",1720070289650,8.00841049,3234.7,3234.4,1.105]
["bitfinex","ETHUSD",1720070289854,7.68398906,3234.6,3234.4,1.105]
["bitfinex","ETHUSD",1720070290053,2.34455315,3234.5,3234.4,1.105]
["bitfinex","ETHUSD",1720070290356,2.34491739,3234.5,3234.4,4.105]
["bitfinex","ETHUSD",1720070290653,2.3448793,3234.5,3234.4,4.105]
["bitfinex","ETHUSD",1720070291633,2.3448793,3234.5,3234.4,5.39497993]
["bitfinex","ETHUSD",1720070292455,3.64185555,3234.5,3234.4,5.39497993]
["bitfinex","ETHUSD",1720070292765,3.64185555,3234.5,3234.4,4.105]
["bitfinex","ETHUSD",1720070293250,2.59036888,3234.5,3234.4,4.105]
["bitfinex","ETHUSD",1720070293420,2.34861688,3234.5,3234.4,4.105]
["bitfinex","ETHUSD",1720070293628,3.64200951,3234.5,3234.4,3.0]
["bitfinex","ETHUSD",1720070296644,2.34503326,3234.5,3234.4,3.0]
["bitfinex","ETHUSD",1720070299463,1.29339263,3234.5,3234.4,3.0]
["bitfinex","ETHUSD",1720070299642,4.6864201,3234.5,3234.4,3.0]
["bitfinex","ETHUSD",1720070299841,4.74452116,3234.5,3234.2,0.30789592]
["bitfinex","ETHUSD",1720070300048,4.74452116,3234.5,3234.0,3.0]
["bitfinex","ETHUSD",1720070300049,4.93651741,3234.5,3234.0,3.0]
["bitfinex","ETHUSD",1720070300255,1.29582561,3234.1,3233.9,3.0]
["bitfinex","ETHUSD",1720070300566,1.29582561,3234.1,3233.9,0.30669503]
["bitfinex","ETHUSD",1720070300567,2.02214189,3234.0,3233.9,0.30669503]
["bitfinex","ETHUSD",1720070300761,2.02214189,3234.0,3233.3,3.09273]
["bitfinex","ETHUSD",1720070300762,3.57170093,3234.0,3233.3,3.09273]
["bitfinex","ETHUSD",1720070300964,0.97142473,3233.6,3233.4,3.09266]
["bitfinex","ETHUSD",1720070301137,0.97142473,3233.5,3233.4,3.09266]
["bitfinex","ETHUSD",1720070301338,2.02204098,3233.5,3233.3,0.545253]
["bitfinex","ETHUSD",1720070301549,1.69778343,3233.4,3233.3,0.545253]
["bitfinex","ETHUSD",1720070302462,0.64716718,3233.4,3233.3,0.545253]
["bitfinex","ETHUSD",1720070302669,0.64716718,3233.5,3233.3,0.545253]
["bitfinex","ETHUSD",1720070302959,1.04954092,3233.4,3233.3,0.545253]
["bitfinex","ETHUSD",1720070303145,1.04954092,3233.4,3233.0,3.09305]
["bitfinex","ETHUSD",1720070303347,1.6967081,3233.3,3233.1,3.09297]
["bitfinex","ETHUSD",1720070303670,0.64716718,3233.3,3233.1,3.09297]
["bitfinex","ETHUSD",1720070303891,0.64716718,3233.4,3233.2,1.105]
["bitfinex","ETHUSD",1720070304573,0.70885186,3233.5,3233.2,1.105]
["bitfinex","ETHUSD",1720070304767,1.69504239,3233.4,3233.2,4.105]
["bitfinex","ETHUSD",1720070304994,0.70885186,3233.5,3233.2,7.1979]
["bitfinex","ETHUSD",1720070305190,1.04787391,3233.4,3233.2,7.1979]
["bitfinex","ETHUSD",1720070305497,0.70885186,3233.5,3233.2,7.1979]
["bitfinex","ETHUSD",1720070306497,0.06168468,3233.5,3233.2,4.105]
["bitfinex","ETHUSD",1720070306803,0.06168468,3233.5,3233.2,1.105]
["bitfinex","ETHUSD",1720070309815,0.06168468,3233.6,3233.2,1.105]
["bitfinex","ETHUSD",1720070312491,0.06168468,3233.6,3233.1,3.0]
["bitfinex","ETHUSD",1720070312808,0.06168468,3233.7,3233.1,4.105]
["bitfinex","ETHUSD",1720070315702,0.06168468,3233.7,3233.1,5.070365]
["bitfinex","ETHUSD",1720070315901,0.06168468,3233.7,3233.3,1.105]
["bitfinex","ETHUSD",1720070318627,4.10066051,3233.7,3233.3,1.105]
["bitfinex","ETHUSD",1720070318929,3.02982568,3233.7,3233.3,1.105]
["bitfinex","ETHUSD",1720070319424,3.02982568,3233.7,3233.1,4.105]
["bitfinex","ETHUSD",1720070319601,6.12226568,3233.7,3233.1,3.0]
["bitfinex","ETHUSD",1720070319808,6.12226568,3233.7,3233.1,4.105]
["bitfinex","ETHUSD",1720070320114,1.07083386,3233.6,3233.1,4.105]
["bitfinex","ETHUSD",1720070320416,0.06168468,3233.6,3233.1,4.105]
["bitfinex","ETHUSD",1720070320929,4.1006695,3233.6,3233.1,4.105]
["bitfinex","ETHUSD",1720070321107,3.02982568,3233.6,3233.1,4.105]
["bitfinex","ETHUSD",1720070321306,3.02974066,3233.6,3233.1,4.105]
["bitfinex","ETHUSD",1720070321512,3.02974066,3233.6,3233.1,5.10091733]
["bitfinex","ETHUSD",1720070323631,1.07084133,3233.5,3233.1,5.10091733]
["bitfinex","ETHUSD",1720070323820,3.02974066,3233.6,3233.1,5.10091733]
["bitfinex","ETHUSD",1720070324034,1.07084135,3233.5,3233.1,5.10091733]
["bitfinex","ETHUSD",1720070324225,3.02974066,3233.6,3233.1,5.10091733]
["bitfinex","ETHUSD",1720070324516,0.06168468,3233.6,3233.2,0.84994906]
["bitfinex","ETHUSD",1720070324717,4.03898732,3233.5,3233.2,0.84994906]
["bitfinex","ETHUSD",1720070324921,3.09244,3233.7,3233.2,0.84994906]
["bitfinex","ETHUSD",1720070325125,2.96815198,3233.5,3233.2,0.84994906]
["bitfinex","ETHUSD",1720070325322,2.96815198,3233.5,3233.3,1.105]
["bitfinex","ETHUSD",1720070325635,2.96815198,3233.6,3233.4,0.19549491]
["bitfinex","ETHUSD",1720070325936,0.06168468,3233.8,3233.4,3.19549491]
["bitfinex","ETHUSD",1720070325937,4.03894441,3233.5,3233.4,3.19549491]
["bitfinex","ETHUSD",1720070326103,2.96815198,3233.5,3233.4,3.19549491]
["bitfinex","ETHUSD",1720070327555,1.07081766,3233.5,3233.4,3.19549491]
["bitfinex","ETHUSD",1720070327708,1.07081766,3233.5,3233.4,3.0]
["bitfinex","ETHUSD",1720070328002,1.07082868,3233.5,3233.3,5.4924]
["bitfinex","ETHUSD",1720070328203,4.03987624,3233.4,3233.3,5.4924]
["bitfinex","ETHUSD",1720070328428,1.07082868,3233.4,3233.3,5.4924]
["bitfinex","ETHUSD",1720070328644,1.07082868,3233.6,3233.3,5.4924]
["bitfinex","ETHUSD",1720070328946,1.07082868,3233.5,3233.3,5.4924]
["bitfinex","ETHUSD",1720070329108,1.07082868,3233.6,3233.3,5.4924]
["bitfinex","ETHUSD",1720070329716,1.07082868,3233.5,3233.3,5.4924]
["bitfinex","ETHUSD",1720070329918,1.07082868,3233.4,3233.3,5.4924]
["bitfinex","ETHUSD",1720070330122,1.07082868,3233.4,3233.3,6.54642491]
["bitfinex","ETHUSD",1720070330659,0.64417343,3233.6,3233.3,6.54642491]
["bitfinex","ETHUSD",1720070330824,1.07081695,3233.4,3233.3,6.54642491]
["bitfinex","ETHUSD",1720070333827,0.64498409,3233.5,3233.3,6.54642491]
["bitfinex","ETHUSD",1720070334071,1.07081126,3233.4,3233.3,6.54642491]
["bitfinex","ETHUSD",1720070334426,2.11740958,3233.4,3233.3,6.54642491]
["bitfinex","ETHUSD",1720070335447,2.76239367,3233.4,3233.3,6.54642491]
["bitfinex","ETHUSD",1720070336740,1.71579535,3233.4,3233.3,6.54642491]
["bitfinex","ETHUSD",1720070336950,0.64498409,3233.4,3233.3,6.54642491]
["bitfinex","ETHUSD",1720070337143,1.71716852,3233.4,3233.3,6.54642491]
["bitfinex","ETHUSD",1720070337653,1.07079707,3233.4,3233.3,6.54642491]
["bitfinex","ETHUSD",1720070338139,2.04035404,3233.4,3233.3,3.0]
["bitfinex","ETHUSD",1720070339643,3.37107814,3233.4,3233.3,3.0]
["bitfinex","ETHUSD",1720070339945,3.37107814,3233.4,3233.3,5.4492]
["bitfinex","ETHUSD",1720070340135,2.01810364,3233.4,3233.3,3.0]
["bitfinex","ETHUSD",1720070340340,3.08887202,3233.4,3233.3,3.0]
["bitfinex","ETHUSD",1720070340647,3.40728788,3233.4,3233.3,6.09281]
["bitfinex","ETHUSD",1720070340844,3.40728788,3233.4,3233.3,3.0]
["bitfinex","ETHUSD",1720070340845,3.08946323,3233.4,3233.3,3.0]
["bitfinex","ETHUSD",1720070341042,3.41167446,3233.4,3233.3,3.0]
["bitfinex","ETHUSD",1720070341243,4.70002477,3233.4,3233.3,3.0]
["bitfinex","ETHUSD",1720070341426,4.70002477,3233.4,3233.1,3.0]
["bitfinex","ETHUSD",1720070341622,0.97078201,3233.2,3233.1,3.0]
["bitfinex","ETHUSD",1720070341834,3.08971384,3233.2,3233.1,3.0]
["bitfinex","ETHUSD",1720070342562,3.09014679,3233.2,3233.0,3.0]
["bitfinex","ETHUSD",1720070342722,4.9886756,3233.1,3233.0,3.0]
["bitfinex","ETHUSD",1720070342922,6.05951972,3233.1,3233.0,3.0]
["bitfinex","ETHUSD",1720070343666,4.03979342,3233.1,3233.0,3.0]
["bitfinex","ETHUSD",1720070343818,5.29403118,3233.1,3233.0,3.0]
["bitfinex","ETHUSD",1720070344466,6.58677381,3233.1,3233.0,3.0]
["bitfinex","ETHUSD",1720070345170,6.58677381,3233.1,3233.0,6.0931]
["bitfinex","ETHUSD",1720070345678,2.54698039,3233.1,3233.0,12.679622]
["bitfinex","ETHUSD",1720070345969,1.29274263,3233.1,3233.0,12.679622]
["bitfinex","ETHUSD",1720070346173,2.54698039,3233.1,3233.0,12.679622]
["bitfinex","ETHUSD",1720070346466,1.62184941,3233.2,3233.1,3.093]
["bitfinex","ETHUSD",1720070346673,5.29859111,3233.2,3233.1,8.5764522]
["bitfinex","ETHUSD",1720070346969,5.29859111,3233.2,3233.1,11.6694522]
["bitfinex","ETHUSD",1720070347137,5.2985911,3233.2,3233.1,11.6694522]
["bitfinex","ETHUSD",1720070348600,2.32756394,3233.2,3233.1,14.5239522]
["bitfinex","ETHUSD",1720070348872,2.55524038,3233.2,3233.1,14.5239522]
["bitfinex","ETHUSD",1720070349033,2.55524038,3233.2,3233.1,17.6169522]
["bitfinex","ETHUSD",1720070349230,1.25678133,3233.2,3233.1,17.6169522]
["bitfinex","ETHUSD",1720070350464,0.97354686,3233.2,3233.1,17.6169522]
["bitfinex","ETHUSD",1720070351769,0.79394089,3234.1,3233.7,3.09237]
["bitfinex","ETHUSD",1720070351937,1.94685457,3233.8,3233.7,3.09237]
["bitfinex","ETHUSD",1720070352144,5.62302217,3233.8,3233.7,6.09237]
["bitfinex","ETHUSD",1720070352343,7.13630459,3233.8,3233.7,6.09237]
["bitfinex","ETHUSD",1720070353347,5.18944759,3233.8,3233.7,7.19737]
["bitfinex","ETHUSD",1720070353546,3.67616517,3233.8,3233.7,11.318787]
["bitfinex","ETHUSD",1720070353747,2.55473698,3233.8,3233.7,11.318787]
["bitfinex","ETHUSD",1720070354293,0.97327948,3233.8,3233.7,11.318847]
["bitfinex","ETHUSD",1720070354875,1.946857,3234.4,3233.7,11.318847]
["bitfinex","ETHUSD",1720070354876,1.105,3235.0,3234.1,3.09197]
["bitfinex","ETHUSD",1720070355077,1.94658727,3234.4,3234.2,3.0]
["bitfinex","ETHUSD",1720070355379,4.76234306,3234.3,3234.2,3.0]
["bitfinex","ETHUSD",1720070355960,3.71129289,3234.3,3234.2,3.0]
["bitfinex","ETHUSD",1720070356155,6.68202696,3234.3,3234.2,3.0]
["bitfinex","ETHUSD",1720070357375,6.68202696,3234.3,3234.2,6.09195]
["bitfinex","ETHUSD",1720070358189,2.64079729,3234.3,3234.2,6.09195]
["bitfinex","ETHUSD",1720070358493,5.61106729,3234.3,3234.2,6.09195]
["bitfinex","ETHUSD",1720070358664,6.68157805,3234.3,3234.2,6.09195]
["bitfinex","ETHUSD",1720070359379,6.95259607,3234.3,3234.2,6.09195]
["bitfinex","ETHUSD",1720070359992,3.98232607,3234.3,3234.2,6.09195]
["bitfinex","ETHUSD",1720070360503,2.91181531,3234.3,3234.2,6.09195]
["bitfinex","ETHUSD",1720070361285,2.91137789,3234.3,3234.2,6.09195]
["bitfinex","ETHUSD",1720070361705,1.29195373,3234.3,3234.2,6.09195]
["bitfinex","ETHUSD",1720070361901,1.61905797,3234.3,3234.2,6.09195]
["bitfinex","ETHUSD",1720070362105,2.9110117,3234.3,3234.2,6.09195]
["bitfinex","ETHUSD",1720070362310,1.29195373,3234.3,3234.2,6.09195]
["bitfinex","ETHUSD",1720070363194,2.58718758,3234.3,3234.2,10.2889]
["bitfinex","ETHUSD",1720070363363,1.29195373,3234.3,3234.2,10.2889]
["bitfinex","ETHUSD",1720070363864,0.97139383,3234.3,3234.2,10.2889]
["bitfinex","ETHUSD",1720070367987,1.294314,3234.5,3234.4,3.09176]
["bitfinex","ETHUSD",1720070368223,2.49364496,3234.5,3234.4,6.09176]
["bitfinex","ETHUSD",1720070372418,3.56409544,3234.5,3234.4,6.09176]
["bitfinex","ETHUSD",1720070373196,3.56410131,3234.5,3234.4,6.09176]
["bitfinex","ETHUSD",1720070373886,1.19933096,3234.5,3234.4,6.09176]
["bitfinex","ETHUSD",1720070374084,1.29345487,3234.5,3234.4,6.09176]
["bitfinex","ETHUSD",1720070374292,3.56323206,3234.5,3234.4,6.09176]
["bitfinex","ETHUSD",1720070374490,6.53186234,3234.5,3234.4,6.09176]
["bitfinex","ETHUSD",1720070375090,5.23840747,3234.5,3234.4,6.09176]
["bitfinex","ETHUSD",1720070375297,6.53178152,3234.5,3234.4,6.09176]
["bitfinex","ETHUSD",1720070375493,5.23840747,3234.5,3234.4,3.0]
["bitfinex","ETHUSD",1720070375734,5.23840747,3234.5,3234.3,3.0]
["bitfinex","ETHUSD",1720070375896,3.56301167,3234.4,3234.3,3.0]
["bitfinex","ETHUSD",1720070376099,6.53164191,3234.4,3234.3,3.0]
["bitfinex","ETHUSD",1720070376894,6.53164191,3234.4,3234.3,6.09184]
["bitfinex","ETHUSD",1720070377093,6.53070717,3234.4,3234.3,6.09184]
["bitfinex","ETHUSD",1720070377440,2.2624,3234.3,3233.5,3.09256]
["bitfinex","ETHUSD",1720070377655,1.61616496,3233.7,3233.5,3.09256]
["bitfinex","ETHUSD",1720070377797,0.96969898,3233.6,3233.5,3.09256]
["bitfinex","ETHUSD",1720070379636,0.96969898,3233.6,3233.5,6.09256]
["bitfinex","ETHUSD",1720070380944,0.96969898,3233.6,3233.5,3.0]
["bitfinex","ETHUSD",1720070380945,5.27142818,3233.6,3233.5,3.0]
["bitfinex","ETHUSD",1720070381089,6.56411795,3233.6,3233.3,3.09279]
["bitfinex","ETHUSD",1720070381293,2.30466904,3233.5,3233.4,3.0]
["bitfinex","ETHUSD",1720070381731,2.30466904,3233.5,3233.1,4.105]
["bitfinex","ETHUSD",1720070381890,0.64635557,3233.2,3233.1,7.198]
["bitfinex","ETHUSD",1720070382089,0.64635557,3233.2,3233.1,8.227106]
["bitfinex","ETHUSD",1720070382907,0.64635557,3233.2,3233.1,3.093]
["bitfinex","ETHUSD",1720070383110,0.64635557,3233.2,3233.0,3.09306]
["bitfinex","ETHUSD",1720070383337,0.64635557,3233.1,3233.0,3.09306]
["bitfinex","ETHUSD",1720070383523,0.96953336,3233.2,3233.0,3.09306]
["bitfinex","ETHUSD",1720070383721,0.96953336,3233.2,3233.1,1.105]
["bitfinex","ETHUSD",1720070383927,0.96953336,3233.2,3233.1,4.198]
["bitfinex","ETHUSD",1720070384599,0.96953336,3233.2,3233.1,7.198]
["bitfinex","ETHUSD",1720070387530,1.99627726,3233.2,3233.1,7.198]
["bitfinex","ETHUSD",1720070388798,1.0267439,3233.2,3233.1,7.198]
["bitfinex","ETHUSD",1720070388998,1.99627726,3233.2,3233.1,7.198]
["bitfinex","ETHUSD",1720070389520,1.99613695,3233.2,3233.1,11.320104]
["bitfinex","ETHUSD",1720070389713,1.02660359,3233.2,3233.1,13.790704]
["bitfinex","ETHUSD",1720070390019,0.96953336,3233.4,3233.3,3.09281]
["bitfinex","ETHUSD",1720070390215,1.99601141,3233.4,3233.3,7.19781]
["bitfinex","ETHUSD",1720070392550,0.96953336,3233.4,3233.3,7.19781]
["bitfinex","ETHUSD",1720070392749,1.2917823,3233.5,3233.4,3.09268]
["bitfinex","ETHUSD",1720070393041,2.31825511,3233.5,3233.4,6.09268]
["bitfinex","ETHUSD",1720070393242,3.58672129,3233.5,3233.4,6.09268]
["bitfinex","ETHUSD",1720070395857,3.58664744,3233.5,3233.4,6.09268]
["bitfinex","ETHUSD",1720070398862,2.29486514,3233.5,3233.4,6.09268]
["bitfinex","ETHUSD",1720070399042,3.5862265,3233.5,3233.4,6.09268]
["bitfinex","ETHUSD",1720070399247,2.2944442,3233.5,3233.4,6.09268]
["bitfinex","ETHUSD",1720070399443,1.26846618,3233.5,3233.4,6.09268]
["bitfinex","ETHUSD",1720070399661,1.29103491,3233.6,3233.5,3.09262]
["bitfinex","ETHUSD",1720070399847,3.58459285,3233.6,3233.5,6.09262]
["bitfinex","ETHUSD",1720070400938,1.99406845,3233.6,3233.5,10.29024]
["bitfinex","ETHUSD",1720070401188,1.67133547,3233.6,3233.5,11.319264]
["bitfinex","ETHUSD",1720070401392,1.67125115,3233.6,3233.5,11.319264]
["bitfinex","ETHUSD",1720070401740,1.67125115,3233.6,3233.5,10.29024]
["bitfinex","ETHUSD",1720070402375,1.67128476,3233.6,3233.5,10.29024]
["bitfinex","ETHUSD",1720070402754,1.67128476,3233.6,3233.5,9.18524]
["bitfinex","ETHUSD",1720070403147,1.02580195,3233.6,3233.5,9.18524]
["bitfinex","ETHUSD",1720070403552,0.64551204,3233.6,3233.5,12.69924]
["bitfinex","ETHUSD",1720070403874,1.67131399,3233.6,3233.5,13.969164]
["bitfinex","ETHUSD",1720070404079,1.02580195,3233.6,3233.5,13.969164]
["bitfinex","ETHUSD",1720070404276,0.64551204,3233.7,3233.5,13.969164]
["bitfinex","ETHUSD",1720070404489,0.96821579,3233.9,3233.8,3.09233]
["bitfinex","ETHUSD",1720070404646,5.04891141,3234.0,3233.8,6.09233]
["bitfinex","ETHUSD",1720070404845,2.28833809,3233.9,3233.8,3.09233]
["bitfinex","ETHUSD",1720070405051,2.28833809,3233.9,3233.8,6.09233]
["bitfinex","ETHUSD",1720070405291,6.32288222,3233.9,3233.8,6.09233]
["bitfinex","ETHUSD",1720070405447,7.61393833,3233.9,3233.8,6.09233]
["bitfinex","ETHUSD",1720070405798,6.32288222,3233.9,3233.8,6.09233]
["bitfinex","ETHUSD",1720070406695,6.0264028,3233.9,3233.8,9.18466]
["bitfinex","ETHUSD",1720070407647,1.99245733,3233.9,3233.8,9.18466]
["bitfinex","ETHUSD",1720070407855,4.95764027,3233.9,3233.8,9.18466]
["bitfinex","ETHUSD",1720070408177,6.32552805,3233.9,3233.8,9.18466]
["bitfinex","ETHUSD",1720070408785,6.3255272,3233.9,3233.8,9.18466]
["bitfinex","ETHUSD",1720070410697,1.26603921,3233.9,3233.8,9.18466]
["bitfinex","ETHUSD",1720070410894,1.29311174,3234.0,3233.9,3.09224]
["bitfinex","ETHUSD",1720070411060,3.38852131,3234.0,3233.9,6.09224]
["bitfinex","ETHUSD",1720070411258,1.61666636,3234.1,3234.0,3.09207]
["bitfinex","ETHUSD",1720070411475,3.71216009,3234.1,3234.0,6.09207]
["bitfinex","ETHUSD",1720070411990,4.979614,3234.1,3234.0,6.09207]
["bitfinex","ETHUSD",1720070412375,4.979614,3234.1,3234.0,3.0]
["bitfinex","ETHUSD",1720070412776,7.403414,3234.1,3234.0,3.0]
["bitfinex","ETHUSD",1720070413163,5.78674764,3234.1,3234.0,3.0]
["bitfinex","ETHUSD",1720070413359,6.55942237,3234.1,3234.0,3.0]
["bitfinex","ETHUSD",1720070413685,7.9084324,3234.1,3233.8,3.0]
["bitfinex","ETHUSD",1720070413892,5.04233624,3234.0,3233.8,3.0]
["bitfinex","ETHUSD",1720070414206,3.59365391,3233.9,3233.8,3.0]
["bitfinex","ETHUSD",1720070414389,3.59365391,3233.9,3233.1,3.09298]
["bitfinex","ETHUSD",1720070414390,2.3262,3233.8,3233.1,3.09292]
["bitfinex","ETHUSD",1720070414587,1.61722885,3233.5,3233.4,3.0]
["bitfinex","ETHUSD",1720070414754,1.61722885,3233.5,3233.3,3.0]
["bitfinex","ETHUSD",1720070414755,3.713369,3233.5,3233.3,3.0]
["bitfinex","ETHUSD",1720070414960,3.36359406,3233.4,3233.3,3.0]
["bitfinex","ETHUSD",1720070415160,4.98082291,3233.4,3233.3,3.0]
["bitfinex","ETHUSD",1720070415959,3.36359406,3233.4,3233.3,3.0]
["bitfinex","ETHUSD",1720070416263,7.46060759,3233.4,3233.3,3.0]
["bitfinex","ETHUSD",1720070416469,7.46060759,3233.4,3233.1,3.0]
["bitfinex","ETHUSD",1720070416713,4.26351335,3233.2,3233.1,3.0]
["bitfinex","ETHUSD",1720070416896,2.56195394,3233.2,3233.1,3.0]
["bitfinex","ETHUSD",1720070417193,3.39141563,3233.2,3233.1,3.0]
["bitfinex","ETHUSD",1720070417379,4.65886954,3233.2,3233.1,3.0]
["bitfinex","ETHUSD",1720070417585,7.62807162,3233.2,3233.1,3.0]
["bitfinex","ETHUSD",1720070417779,7.62807162,3233.2,3233.1,4.105]
["bitfinex","ETHUSD",1720070417979,4.65886954,3233.2,3233.1,4.105]
["bitfinex","ETHUSD",1720070418183,3.58799987,3233.2,3233.1,4.105]
["bitfinex","ETHUSD",1720070420199,3.59008731,3233.2,3233.1,7.198]
["bitfinex","ETHUSD",1720070420996,3.59005286,3233.2,3233.1,7.198]
["bitfinex","ETHUSD",1720070421299,2.29433192,3233.2,3233.1,7.198]
["bitfinex","ETHUSD",1720070422271,2.29433192,3233.2,3233.1,12.7377]
["bitfinex","ETHUSD",1720070422472,3.5907098,3233.2,3233.1,11.6327]
["bitfinex","ETHUSD",1720070422674,3.5907098,3233.2,3233.1,10.291]
["bitfinex","ETHUSD",1720070422867,2.32325589,3233.2,3233.1,10.291]
["bitfinex","ETHUSD",1720070423269,1.26745391,3233.3,3233.2,3.09291]
["bitfinex","ETHUSD",1720070423270,1.62115333,3233.3,3233.2,3.09291]
["bitfinex","ETHUSD",1720070423468,2.64894001,3233.3,3233.2,3.0]
["bitfinex","ETHUSD",1720070423694,2.64894001,3233.3,3233.0,3.0]
["bitfinex","ETHUSD",1720070423695,1.33273732,3233.3,3233.0,3.0]
["bitfinex","ETHUSD",1720070423882,3.9199127,3233.2,3233.0,4.105]
["bitfinex","ETHUSD",1720070424089,2.29882619,3233.1,3233.0,7.19809]
["bitfinex","ETHUSD",1720070426076,10.72498658,3233.1,3233.0,3.0]
["bitfinex","ETHUSD",1720070426287,4.10494391,3233.1,3232.6,4.105]
["bitfinex","ETHUSD",1720070426498,1.62067513,3232.8,3232.6,7.19847]
["bitfinex","ETHUSD",1720070426795,2.56759274,3232.7,3232.6,7.19847]
["bitfinex","ETHUSD",1720070428281,2.56718161,3232.7,3232.6,7.19847]
["bitfinex","ETHUSD",1720070429503,1.27105264,3232.7,3232.6,7.19847]
["bitfinex","ETHUSD",1720070429687,0.97181413,3232.7,3232.6,7.19847]
["bitfinex","ETHUSD",1720070432810,0.97119326,3232.7,3232.6,7.19847]
["bitfinex","ETHUSD",1720070435987,0.97127054,3232.7,3232.6,7.19847]
["bitfinex","ETHUSD",1720070436420,0.97118267,3232.7,3232.6,7.19847]
["bitfinex","ETHUSD",1720070438719,0.97118267,3232.8,3232.7,3.09338]
["bitfinex","ETHUSD",1720070438914,0.97118267,3232.8,3232.7,6.09338]
["bitfinex","ETHUSD",1720070445118,0.97118267,3232.9,3232.7,9.1867]
["bitfinex","ETHUSD",1720070445319,0.97118267,3232.9,3232.8,4.105]
["bitfinex","ETHUSD",1720070446126,2.04216453,3232.9,3232.8,4.105]
["bitfinex","ETHUSD",1720070446523,0.97118267,3232.9,3232.8,4.105]
["bitfinex","ETHUSD",1720070447232,2.04216331,3232.9,3232.8,7.19829]
["bitfinex","ETHUSD",1720070447410,0.97118267,3232.9,3232.8,7.19829]
["bitfinex","ETHUSD",1720070447611,2.04216331,3232.9,3232.8,7.19829]
["bitfinex","ETHUSD",1720070448109,2.04216334,3232.9,3232.8,7.19829]
["bitfinex","ETHUSD",1720070448914,0.97118267,3232.9,3232.8,7.19829]
["bitfinex","ETHUSD",1720070449130,0.97032466,3232.9,3232.8,7.19829]
["bitfinex","ETHUSD",1720070449312,2.04130613,3232.9,3232.8,7.19829]
["bitfinex","ETHUSD",1720070450136,5.143877,3232.9,3232.8,7.19829]
["bitfinex","ETHUSD",1720070451596,1.10497297,3232.9,3232.8,7.19829]
["bitfinex","ETHUSD",1720070451803,2.17595821,3232.9,3232.8,7.19829]
["bitfinex","ETHUSD",1720070452001,4.07277515,3232.9,3232.8,7.19829]
["bitfinex","ETHUSD",1720070452230,5.14376039,3232.9,3232.8,7.19829]
["bitfinex","ETHUSD",1720070452428,5.14376039,3232.9,3232.8,10.29158]
["bitfinex","ETHUSD",1720070454209,6.43752661,3232.9,3232.8,10.29158]
["bitfinex","ETHUSD",1720070454715,0.97097268,3233.0,3232.9,6.18638]
["bitfinex","ETHUSD",1720070454925,2.04185603,3233.0,3232.9,10.29138]
["bitfinex","ETHUSD",1720070455240,0.97097268,3233.0,3232.9,12.62348]
["bitfinex","ETHUSD",1720070457305,2.04182062,3233.0,3232.9,12.62348]
["bitfinex","ETHUSD",1720070457921,0.97097268,3233.0,3232.9,12.62348]
["bitfinex","ETHUSD",1720070458240,1.07082212,3233.0,3232.9,12.62348]
["bitfinex","ETHUSD",1720070458440,1.07082212,3233.0,3232.9,14.0134908]
["bitfinex","ETHUSD",1720070458731,3.43545584,3233.0,3232.9,14.0134908]
["bitfinex","ETHUSD",1720070459103,2.36458834,3233.0,3232.9,14.0134908]
["bitfinex","ETHUSD",1720070460327,2.1417049,3233.0,3232.9,14.0134908]
["bitfinex","ETHUSD",1720070460527,3.9401433,3233.1,3233.0,6.1862]
["bitfinex","ETHUSD",1720070460838,3.9401433,3233.1,3233.0,11.50185008]
["bitfinex","ETHUSD",1720070461135,2.96794008,3233.1,3233.0,11.50185008]
["bitfinex","ETHUSD",1720070461635,3.94027243,3233.1,3233.0,11.50185008]
["bitfinex","ETHUSD",1720070461818,2.96794008,3233.1,3233.0,11.50185008]
["bitfinex","ETHUSD",1720070463140,3.61602148,3233.1,3233.0,11.50185008]
["bitfinex","ETHUSD",1720070463539,3.61595633,3233.1,3233.0,11.50185008]
["bitfinex","ETHUSD",1720070463849,3.61595633,3233.1,3233.0,13.79075008]
["bitfinex","ETHUSD",1720070464309,2.96794008,3233.1,3233.0,13.79075008]
["bitfinex","ETHUSD",1720070465042,3.61595633,3233.1,3233.0,13.79075008]
["bitfinex","ETHUSD",1720070465214,2.96794008,3233.1,3233.0,13.79075008]
["bitfinex","ETHUSD",1720070465627,3.61595633,3233.1,3233.0,13.79075008]
["bitfinex","ETHUSD",1720070466008,2.96794008,3233.1,3233.0,16.88385008]
["bitfinex","ETHUSD",1720070468237,2.27794008,3233.1,3233.0,16.88385008]
["bitfinex","ETHUSD",1720070468422,1.07752774,3233.1,3233.0,16.88385008]
["bitfinex","ETHUSD",1720070470060,0.6477499,3233.4,3233.3,6.18562]
["bitfinex","ETHUSD",1720070470218,0.6477499,3233.4,3233.3,10.29062]
["bitfinex","ETHUSD",1720070470544,0.6477499,3233.4,3233.3,11.319682]
["bitfinex","ETHUSD",1720070472726,1.29433822,3233.7,3233.6,3.0925]
["bitfinex","ETHUSD",1720070473070,2.27639775,3233.7,3233.6,6.0925]
["bitfinex","ETHUSD",1720070475885,6.31356724,3233.7,3233.6,6.0925]
["bitfinex","ETHUSD",1720070476549,5.01922902,3233.7,3233.6,6.0925]
["bitfinex","ETHUSD",1720070476866,6.31356724,3233.7,3233.6,6.0925]
["bitfinex","ETHUSD",1720070477959,1.07071245,3233.7,3233.6,6.0925]
["bitfinex","ETHUSD",1720070478152,2.04077866,3233.7,3233.6,7.365759]
["bitfinex","ETHUSD",1720070478540,0.97010971,3233.7,3233.6,7.365759]
["bitfinex","ETHUSD",1720070478742,2.08763146,3233.7,3233.6,7.365759]
["bitfinex","ETHUSD",1720070478985,1.01695471,3233.7,3233.6,6.0925]
["bitfinex","ETHUSD",1720070479142,3.98303822,3233.7,3233.6,6.0925]
["bitfinex","ETHUSD",1720070479481,2.04068432,3233.7,3233.6,6.0925]
["bitfinex","ETHUSD",1720070479683,5.05369935,3233.7,3233.6,6.0925]
["bitfinex","ETHUSD",1720070481578,5.05369935,3233.7,3233.6,7.1975]
["bitfinex","ETHUSD",1720070482286,5.05406191,3233.7,3233.6,7.1975]
["bitfinex","ETHUSD",1720070482493,2.08762189,3233.7,3233.6,7.1975]
["bitfinex","ETHUSD",1720070482862,5.0541201,3233.7,3233.6,7.1975]
["bitfinex","ETHUSD",1720070483266,2.08762189,3233.7,3233.6,7.1975]
["bitfinex","ETHUSD",1720070484657,2.08789728,3233.7,3233.6,7.1975]
["bitfinex","ETHUSD",1720070485485,2.04100947,3233.7,3233.6,7.1975]
["bitfinex","ETHUSD",1720070485865,1.29377232,3233.8,3233.7,3.09237]
["bitfinex","ETHUSD",1720070486065,2.36445446,3233.8,3233.7,6.09237]
["bitfinex","ETHUSD",1720070486285,3.38185907,3233.8,3233.7,6.09237]
["bitfinex","ETHUSD",1720070488298,2.31147337,3233.8,3233.7,6.09237]
["bitfinex","ETHUSD",1720070488596,1.0706833,3233.8,3233.7,6.09237]
["bitfinex","ETHUSD",1720070488805,3.3821638,3233.8,3233.7,6.09237]
["bitfinex","ETHUSD",1720070489178,3.43714289,3233.8,3233.7,6.09237]
["bitfinex","ETHUSD",1720070489385,3.3822628,3233.8,3233.7,6.09237]
["bitfinex","ETHUSD",1720070490084,3.43714193,3233.8,3233.7,6.09237]
["bitfinex","ETHUSD",1720070490271,5.05473795,3233.8,3233.7,6.09237]
["bitfinex","ETHUSD",1720070491843,5.05477195,3233.8,3233.7,6.09237]
["bitfinex","ETHUSD",1720070494806,3.70569589,3233.8,3233.7,6.09237]
["bitfinex","ETHUSD",1720070494979,6.67400007,3233.8,3233.7,6.09237]
["bitfinex","ETHUSD",1720070495186,5.05556004,3233.8,3233.7,6.09237]
["bitfinex","ETHUSD",1720070496390,5.05555975,3233.8,3233.7,6.09237]
["bitfinex","ETHUSD",1720070498088,2.63654873,3233.8,3233.7,6.09237]
["bitfinex","ETHUSD",1720070498325,5.05621163,3233.8,3233.7,6.09237]
["bitfinex","ETHUSD",1720070498506,1.01740461,3233.8,3233.7,6.09237]
["bitfinex","ETHUSD",1720070498696,4.03911034,3233.8,3233.7,6.09237]
["bitfinex","ETHUSD",1720070498896,5.05651495,3233.8,3233.7,6.09237]
["bitfinex","ETHUSD",1720070499095,3.43707874,3233.8,3233.7,6.09237]
["bitfinex","ETHUSD",1720070499709,5.0568541,3233.8,3233.7,6.09237]
["bitfinex","ETHUSD",1720070500231,3.43707874,3233.8,3233.7,3.0]
["bitfinex","ETHUSD",1720070500454,6.25361896,3233.8,3233.7,3.0]
["bitfinex","ETHUSD",1720070500733,6.25361896,3233.8,3233.2,3.09289]
["bitfinex","ETHUSD",1720070500734,2.4969,3233.7,3233.3,3.0]
["bitfinex","ETHUSD",1720070501045,2.40285837,3233.6,3233.3,3.0]
["bitfinex","ETHUSD",1720070501204,3.43745234,3233.5,3233.3,3.0]
["bitfinex","ETHUSD",1720070501404,3.49913702,3233.4,3233.3,3.0]
["bitfinex","ETHUSD",1720070501605,3.4374487,3233.4,3233.3,3.0]
["bitfinex","ETHUSD",1720070502299,5.05781195,3233.4,3233.3,3.0]
["bitfinex","ETHUSD",1720070503236,5.05781195,3233.4,3233.3,6.09281]
["bitfinex","ETHUSD",1720070503432,3.4374487,3233.4,3233.3,6.09281]
["bitfinex","ETHUSD",1720070503839,5.05799272,3233.4,3233.3,6.09281]
["bitfinex","ETHUSD",1720070504218,1.01740461,3233.4,3233.3,6.09281]
["bitfinex","ETHUSD",1720070504528,3.70897422,3233.4,3233.3,6.09281]
["bitfinex","ETHUSD",1720070504729,5.05814738,3233.4,3233.3,6.09281]
["bitfinex","ETHUSD",1720070505031,3.43735408,3233.4,3233.3,6.09281]
["bitfinex","ETHUSD",1720070506531,8.02551042,3233.4,3233.3,6.09281]
["bitfinex","ETHUSD",1720070507037,8.02548016,3233.4,3233.3,6.09281]
["bitfinex","ETHUSD",1720070507409,8.02542947,3233.4,3233.3,6.09281]
["bitfinex","ETHUSD",1720070508630,3.43730006,3233.4,3233.3,6.09281]
["bitfinex","ETHUSD",1720070509842,3.43730006,3233.4,3233.3,3.0]
["bitfinex","ETHUSD",1720070510036,2.2712,3233.3,3233.0,3.0]
["bitfinex","ETHUSD",1720070510240,4.58774879,3233.1,3233.0,3.0]
["bitfinex","ETHUSD",1720070510441,1.01740461,3233.1,3233.0,3.0]
["bitfinex","ETHUSD",1720070510657,7.00764001,3233.1,3233.0,3.0]
["bitfinex","ETHUSD",1720070510854,8.02504462,3233.1,3233.0,6.09307]
["bitfinex","ETHUSD",1720070511054,8.02501733,3233.1,3233.0,6.09307]
["bitfinex","ETHUSD",1720070511465,8.02501733,3233.1,3233.0,7.19807]
["bitfinex","ETHUSD",1720070513468,1.01740461,3233.1,3233.0,7.19807]
["bitfinex","ETHUSD",1720070513649,5.66036242,3233.1,3233.0,7.19807]
["bitfinex","ETHUSD",1720070513962,8.02705432,3233.1,3233.0,7.19807]
["bitfinex","ETHUSD",1720070514363,3.43755482,3233.1,3233.0,7.19807]
["bitfinex","ETHUSD",1720070514732,8.02705432,3233.1,3233.0,7.19807]
["bitfinex","ETHUSD",1720070515460,8.02705432,3233.1,3233.0,6.09307]
["bitfinex","ETHUSD",1720070516654,1.01740461,3233.1,3233.0,6.09307]
["bitfinex","ETHUSD",1720070517159,8.02655282,3233.1,3233.0,6.09307]
["bitfinex","ETHUSD",1720070517555,6.40601964,3233.1,3233.0,6.09307]
["bitfinex","ETHUSD",1720070518643,8.02655282,3233.1,3233.0,6.09307]
["bitfinex","ETHUSD",1720070519683,2.36669019,3233.1,3233.0,6.09307]
["bitfinex","ETHUSD",1720070519968,5.33489714,3233.1,3233.0,6.09307]
["bitfinex","ETHUSD",1720070520134,6.40578449,3233.1,3233.0,6.09307]
["bitfinex","ETHUSD",1720070520335,8.02581053,3233.1,3233.0,6.09307]
["bitfinex","ETHUSD",1720070520763,10.45961053,3233.1,3232.6,3.09347]
["bitfinex","ETHUSD",1720070520960,1.29595351,3232.8,3232.6,3.09347]
["bitfinex","ETHUSD",1720070521149,1.01740461,3232.7,3232.6,3.09347]
["bitfinex","ETHUSD",1720070521350,1.29595351,3232.7,3232.6,3.09347]
["bitfinex","ETHUSD",1720070521551,2.31335812,3232.7,3232.6,3.09347]
["bitfinex","ETHUSD",1720070521767,2.31335812,3232.8,3232.6,3.09347]
["bitfinex","ETHUSD",1720070521964,1.01740461,3232.7,3232.6,3.09347]
["bitfinex","ETHUSD",1720070522167,1.29595351,3232.8,3232.6,6.09347]
["bitfinex","ETHUSD",1720070522168,2.31335812,3232.8,3232.6,6.09347]
["bitfinex","ETHUSD",1720070522367,2.31335812,3232.8,3232.7,3.0]
["bitfinex","ETHUSD",1720070522368,1.29595351,3232.8,3232.7,3.0]
["bitfinex","ETHUSD",1720070522661,2.38308863,3232.8,3232.7,3.0]
["bitfinex","ETHUSD",1720070525847,2.15866575,3232.8,3232.7,3.0]
["bitfinex","ETHUSD",1720070526576,5.12657243,3232.8,3232.7,3.0]
["bitfinex","ETHUSD",1720070526778,2.15866575,3232.8,3232.7,3.0]
["bitfinex","ETHUSD",1720070527268,5.12657243,3232.8,3232.7,3.0]
["bitfinex","ETHUSD",1720070527475,3.51489913,3232.8,3232.7,3.0]
["bitfinex","ETHUSD",1720070527855,5.18825711,3232.8,3232.7,3.0]
["bitfinex","ETHUSD",1720070528469,6.48199349,3232.8,3232.7,3.0]
["bitfinex","ETHUSD",1720070528675,6.42030881,3232.8,3232.7,3.0]
["bitfinex","ETHUSD",1720070528838,6.42030881,3232.8,3232.5,4.105]
["bitfinex","ETHUSD",1720070529033,0.97057207,3232.6,3232.5,4.105]
["bitfinex","ETHUSD",1720070529267,0.97057207,3232.6,3232.4,0.30680291]
["bitfinex","ETHUSD",1720070529268,1.03225675,3232.6,3232.4,0.30680291]
["bitfinex","ETHUSD",1720070529482,1.03225675,3232.5,3232.3,0.3097]
["bitfinex","ETHUSD",1720070529767,0.97057207,3232.4,3232.3,0.3097]
["bitfinex","ETHUSD",1720070530276,2.3735,3232.3,3231.7,0.3097]
["bitfinex","ETHUSD",1720070530479,2.3735,3232.3,3231.7,4.50904]
["bitfinex","ETHUSD",1720070530480,0.6467436,3232.0,3231.7,4.50904]
["bitfinex","ETHUSD",1720070531247,0.6467436,3232.0,3231.7,5.512216]
["bitfinex","ETHUSD",1720070531471,0.06168468,3232.2,3231.9,1.4147]
["bitfinex","ETHUSD",1720070531646,0.64652497,3232.1,3231.9,1.4147]
["bitfinex","ETHUSD",1720070532160,0.64652497,3232.1,3231.9,1.105]
["bitfinex","ETHUSD",1720070534381,3.34328746,3232.3,3232.0,3.09405]
["bitfinex","ETHUSD",1720070534382,1.61631243,3232.3,3232.0,3.09405]
["bitfinex","ETHUSD",1720070534564,0.06168468,3232.4,3232.1,3.0]
["bitfinex","ETHUSD",1720070534771,0.64609317,3232.3,3232.1,3.0]
["bitfinex","ETHUSD",1720070534969,0.64609317,3232.2,3232.1,6.09396]
["bitfinex","ETHUSD",1720070535147,0.64606755,3232.2,3232.1,6.09396]
["bitfinex","ETHUSD",1720070535487,0.64606755,3232.3,3232.1,6.09396]
["bitfinex","ETHUSD",1720070536184,0.64606755,3232.2,3232.1,6.09396]
["bitfinex","ETHUSD",1720070536350,0.64606755,3232.3,3232.1,6.09396]
["bitfinex","ETHUSD",1720070537842,0.70775223,3232.4,3232.1,6.09396]
["bitfinex","ETHUSD",1720070538275,0.64606755,3232.3,3232.1,6.09396]
["bitfinex","ETHUSD",1720070539969,0.64606755,3232.3,3232.2,3.09386]
["bitfinex","ETHUSD",1720070540145,0.70775223,3232.4,3232.2,6.09386]
["bitfinex","ETHUSD",1720070540481,0.06168468,3232.4,3232.3,3.0]
["bitfinex","ETHUSD",1720070540778,0.6457389,3232.4,3232.3,3.0]
["bitfinex","ETHUSD",1720070540978,0.64575283,3232.4,3232.3,3.0]
["bitfinex","ETHUSD",1720070541171,3.99689569,3232.5,3232.3,3.0]
["bitfinex","ETHUSD",1720070541678,1.03031393,3232.5,3232.3,3.0]
["bitfinex","ETHUSD",1720070541901,0.64575055,3232.4,3232.3,3.0]
["bitfinex","ETHUSD",1720070542184,1.03031393,3232.5,3232.3,6.09377]
["bitfinex","ETHUSD",1720070542368,0.64579779,3232.4,3232.3,6.09377]
["bitfinex","ETHUSD",1720070544681,3.99768936,3232.5,3232.4,3.09367]
["bitfinex","ETHUSD",1720070544863,5.06886131,3232.5,3232.4,6.09367]
["bitfinex","ETHUSD",1720070545064,2.10148588,3232.5,3232.4,6.09367]
["bitfinex","ETHUSD",1720070545262,1.03031393,3232.5,3232.4,6.09367]
["bitfinex","ETHUSD",1720070545575,2.1014481,3232.5,3232.4,6.09367]
["bitfinex","ETHUSD",1720070546161,0.06168468,3232.5,3232.4,6.09367]
["bitfinex","ETHUSD",1720070546366,1.03031393,3232.5,3232.4,6.09367]
["bitfinex","ETHUSD",1720070546687,2.10143858,3232.5,3232.4,6.09367]
["bitfinex","ETHUSD",1720070547062,1.03031393,3232.5,3232.4,6.09367]
["bitfinex","ETHUSD",1720070547384,3.99856944,3232.5,3232.4,6.09367]
["bitfinex","ETHUSD",1720070547687,1.03106455,3232.5,3232.4,6.09367]
["bitfinex","ETHUSD",1720070547886,3.99850349,3232.5,3232.4,6.09367]
["bitfinex","ETHUSD",1720070548056,5.06963522,3232.5,3232.4,6.09367]
["bitfinex","ETHUSD",1720070548478,1.03106455,3232.5,3232.4,6.09367]
["bitfinex","ETHUSD",1720070548678,3.9985089,3232.5,3232.4,6.09367]
["bitfinex","ETHUSD",1720070549192,5.06964498,3232.5,3232.4,6.09367]
["bitfinex","ETHUSD",1720070550498,5.06967367,3232.5,3232.4,6.09367]
["bitfinex","ETHUSD",1720070550880,5.06965861,3232.5,3232.4,6.09367]
["bitfinex","ETHUSD",1720070551399,2.10219136,3232.5,3232.4,6.09367]
["bitfinex","ETHUSD",1720070552898,1.13281149,3232.5,3232.4,6.09367]
["bitfinex","ETHUSD",1720070553469,0.06168468,3232.5,3232.4,6.09367]
["bitfinex","ETHUSD",1720070553799,1.1328096,3232.5,3232.4,6.09367]
["bitfinex","ETHUSD",1720070555366,0.64693178,3232.5,3232.4,13.481793]
["bitfinex","ETHUSD",1720070555802,0.64693178,3232.6,3232.5,6.18716]
["bitfinex","ETHUSD",1720070555969,0.64693178,3232.6,3232.5,10.29216]
["bitfinex","ETHUSD",1720070558295,0.97039733,3232.7,3232.6,6.18696]
["bitfinex","ETHUSD",1720070558617,5.00929495,3232.7,3232.6,9.18696]
["bitfinex","ETHUSD",1720070559450,2.04139503,3232.7,3232.6,9.18696]
["bitfinex","ETHUSD",1720070559771,5.00938162,3232.7,3232.6,9.18696]
["bitfinex","ETHUSD",1720070559976,2.04138955,3232.7,3232.6,9.18696]
["bitfinex","ETHUSD",1720070560219,0.97039733,3232.7,3232.6,9.18696]
["bitfinex","ETHUSD",1720070560432,0.79394089,3232.9,3232.8,3.09329]
["bitfinex","ETHUSD",1720070560576,1.86494209,3232.9,3232.8,3.09329]
["bitfinex","ETHUSD",1720070560772,2.78897446,3232.9,3232.8,3.09329]
["bitfinex","ETHUSD",1720070561513,4.4072574,3232.9,3232.8,3.09329]
["bitfinex","ETHUSD",1720070562071,5.75672284,3232.9,3232.8,3.09329]
["bitfinex","ETHUSD",1720070563003,4.96320409,3232.9,3232.8,3.09329]
["bitfinex","ETHUSD",1720070563168,0.92403237,3232.9,3232.8,3.09329]
["bitfinex","ETHUSD",1720070563368,2.96835431,3232.9,3232.8,6.09329]
["bitfinex","ETHUSD",1720070563586,3.61392541,3232.9,3232.8,6.09329]
["bitfinex","ETHUSD",1720070563788,1.99503722,3232.9,3232.8,6.09329]
["bitfinex","ETHUSD",1720070564084,3.89208214,3232.9,3232.8,6.09329]
["bitfinex","ETHUSD",1720070564391,4.96308699,3232.9,3232.8,6.09329]
["bitfinex","ETHUSD",1720070565424,6.58197518,3232.9,3232.8,6.09329]
["bitfinex","ETHUSD",1720070566026,0.92403237,3232.9,3232.8,6.09329]
["bitfinex","ETHUSD",1720070566331,3.89205738,3232.9,3232.8,10.215747]
["bitfinex","ETHUSD",1720070566504,4.96303915,3232.9,3232.8,10.215747]
["bitfinex","ETHUSD",1720070566822,3.29051557,3232.9,3232.8,12.558747]
["bitfinex","ETHUSD",1720070567041,4.96303915,3232.9,3232.8,12.558747]
["bitfinex","ETHUSD",1720070567245,4.96303915,3232.9,3232.8,9.18658]
["bitfinex","ETHUSD",1720070567538,6.25846463,3232.9,3232.8,9.18658]
["bitfinex","ETHUSD",1720070567739,3.29043962,3232.9,3232.8,9.18658]
["bitfinex","ETHUSD",1720070568217,4.96303915,3232.9,3232.8,9.18658]
["bitfinex","ETHUSD",1720070569247,0.92403237,3232.9,3232.8,9.18658]
["bitfinex","ETHUSD",1720070569445,4.96299977,3232.9,3232.8,9.18658]
["bitfinex","ETHUSD",1720070570548,4.96299977,3232.9,3232.8,10.29158]
["bitfinex","ETHUSD",1720070572453,0.92403237,3232.9,3232.8,9.18658]
["bitfinex","ETHUSD",1720070572613,3.89169955,3232.9,3232.8,9.18658]
["bitfinex","ETHUSD",1720070572813,4.96267324,3232.9,3232.8,9.18658]
["bitfinex","ETHUSD",1720070573009,4.96272774,3232.9,3232.8,9.18658]
["bitfinex","ETHUSD",1720070574255,4.96272774,3232.9,3232.8,6.09329]
["bitfinex","ETHUSD",1720070575318,6.25786891,3232.9,3232.8,6.09329]
["bitfinex","ETHUSD",1720070575654,6.25779366,3232.9,3232.8,6.09329]
["bitfinex","ETHUSD",1720070575827,2.21917354,3232.9,3232.8,6.09329]
["bitfinex","ETHUSD",1720070576147,6.25778832,3232.9,3232.8,6.09329]
["bitfinex","ETHUSD",1720070578751,3.29014585,3232.9,3232.8,6.09329]
["bitfinex","ETHUSD",1720070579054,6.2579214,3232.9,3232.8,6.09329]
["bitfinex","ETHUSD",1720070580161,6.2579214,3232.9,3232.8,7.356757]
["bitfinex","ETHUSD",1720070580338,3.33758956,3232.9,3232.8,12.938947]
["bitfinex","ETHUSD",1720070580539,1.61916299,3233.0,3232.9,6.18638]
["bitfinex","ETHUSD",1720070580738,0.64768691,3233.0,3232.9,12.0600837]
["bitfinex","ETHUSD",1720070580944,0.64768691,3233.1,3233.0,8.6755]
["bitfinex","ETHUSD",1720070581132,0.64768691,3233.1,3233.0,12.7805]
["bitfinex","ETHUSD",1720070581463,0.64768691,3233.1,3233.0,13.3305]
["bitfinex","ETHUSD",1720070581669,0.97147608,3233.2,3233.1,6.186]
["bitfinex","ETHUSD",1720070581670,0.64768691,3233.2,3233.1,6.186]
["bitfinex","ETHUSD",1720070581967,0.64768691,3233.2,3233.1,11.00521037]
["bitfinex","ETHUSD",1720070584463,0.64768691,3233.3,3233.2,6.18582]
["bitfinex","ETHUSD",1720070584781,1.86409251,3233.4,3233.3,6.18562]
["bitfinex","ETHUSD",1720070584992,1.86409251,3233.4,3233.3,10.69660304]
["bitfinex","ETHUSD",1720070585731,1.86409251,3233.4,3233.3,7.60379304]
["bitfinex","ETHUSD",1720070586032,4.32220778,3233.4,3233.3,3.0]
["bitfinex","ETHUSD",1720070586233,5.45471092,3233.4,3233.2,3.0]
["bitfinex","ETHUSD",1720070586434,6.29214531,3233.3,3233.2,3.0]
["bitfinex","ETHUSD",1720070586632,6.29214531,3233.3,3233.0,3.0]
["bitfinex","ETHUSD",1720070586886,0.96975239,3233.1,3233.0,6.0931]
["bitfinex","ETHUSD",1720070587759,0.96304944,3233.1,3233.0,6.0931]
["bitfinex","ETHUSD",1720070588252,0.96285872,3233.1,3233.0,6.0931]
["bitfinex","ETHUSD",1720070588770,0.96949526,3233.1,3233.0,6.0931]
["bitfinex","ETHUSD",1720070589135,0.96949526,3233.1,3233.0,3.0]
["bitfinex","ETHUSD",1720070589361,0.96949526,3233.1,3232.9,3.0]
["bitfinex","ETHUSD",1720070589362,6.29166422,3233.1,3232.9,3.0]
["bitfinex","ETHUSD",1720070589639,3.32676274,3233.0,3232.8,3.0]
["bitfinex","ETHUSD",1720070589950,0.96946477,3232.9,3232.8,3.0]
["bitfinex","ETHUSD",1720070590739,0.96946477,3232.9,3232.8,6.09329]
["bitfinex","ETHUSD",1720070593238,0.96946477,3232.9,3232.8,3.0]
["bitfinex","ETHUSD",1720070593470,1.03114945,3232.9,3232.5,4.105]
["bitfinex","ETHUSD",1720070593769,0.96946477,3232.7,3232.5,4.105]
["bitfinex","ETHUSD",1720070593974,0.96946477,3232.7,3232.5,3.0]
["bitfinex","ETHUSD",1720070594269,0.96946477,3232.6,3232.5,4.105]
["bitfinex","ETHUSD",1720070594471,5.21970339,3232.7,3232.5,4.105]
["bitfinex","ETHUSD",1720070594767,0.96307262,3232.6,3232.5,4.105]
["bitfinex","ETHUSD",1720070595277,0.96307262,3232.6,3232.5,3.0]
["bitfinex","ETHUSD",1720070595443,0.96307262,3232.6,3232.5,4.105]
["bitfinex","ETHUSD",1720070596073,3.32719874,3232.6,3232.5,1.105]
["bitfinex","ETHUSD",1720070596369,0.96307262,3232.6,3232.5,1.105]
["bitfinex","ETHUSD",1720070597447,2.25612771,3232.6,3232.5,1.105]
["bitfinex","ETHUSD",1720070597651,0.96307262,3232.6,3232.5,1.105]
["bitfinex","ETHUSD",1720070598053,0.9699976,3232.6,3232.5,4.105]
["bitfinex","ETHUSD",1720070598262,0.9632874,3232.6,3232.5,4.105]
["bitfinex","ETHUSD",1720070598458,0.9632874,3232.6,3232.5,3.0]
["bitfinex","ETHUSD",1720070598776,0.9632874,3232.6,3232.5,4.105]
["bitfinex","ETHUSD",1720070600363,0.96366965,3232.6,3232.5,4.105]
["bitfinex","ETHUSD",1720070600952,0.96366965,3232.6,3232.5,7.19858]
["bitfinex","ETHUSD",1720070601153,0.97031031,3232.6,3232.5,8.458584]
["bitfinex","ETHUSD",1720070601355,0.9994121,3232.6,3232.5,8.458584]
["bitfinex","ETHUSD",1720070602282,0.97040149,3232.6,3232.5,8.458584]
["bitfinex","ETHUSD",1720070603169,0.97040149,3232.6,3232.5,7.19858]
["bitfinex","ETHUSD",1720070604455,0.97040149,3232.6,3232.5,6.09358]
["bitfinex","ETHUSD",1720070604650,2.29257652,3232.6,3232.5,7.19858]
["bitfinex","ETHUSD",1720070604859,0.99952143,3232.6,3232.5,7.19858]
["bitfinex","ETHUSD",1720070605784,2.29257652,3232.6,3232.5,7.19858]
["bitfinex","ETHUSD",1720070608585,2.29257652,3232.6,3232.5,4.105]
["bitfinex","ETHUSD",1720070608782,2.29339879,3232.6,3232.5,4.105]
["bitfinex","ETHUSD",1720070611090,0.99952143,3232.6,3232.5,3.0]
["bitfinex","ETHUSD",1720070611306,0.99952143,3232.6,3232.4,4.105]
["bitfinex","ETHUSD",1720070611474,2.29335126,3232.5,3232.4,4.105]
["bitfinex","ETHUSD",1720070613260,0.99952143,3232.5,3232.4,4.105]
["bitfinex","ETHUSD",1720070617396,0.99952143,3232.5,3232.4,3.0]
["bitfinex","ETHUSD",1720070617580,0.99952143,3232.5,3232.4,4.105]
["bitfinex","ETHUSD",1720070618301,2.0705992,3232.5,3232.4,4.105]
["bitfinex","ETHUSD",1720070618798,0.99952143,3232.5,3232.4,4.105]
["bitfinex","ETHUSD",1720070619310,5.03460974,3232.5,3232.4,4.105]
["bitfinex","ETHUSD",1720070620527,2.04115926,3232.5,3232.4,4.105]
["bitfinex","ETHUSD",1720070620904,5.06982371,3232.5,3232.4,4.105]
["bitfinex","ETHUSD",1720070621326,4.03508831,3232.5,3232.4,4.105]
["bitfinex","ETHUSD",1720070621625,5.06979664,3232.5,3232.4,4.105]
["bitfinex","ETHUSD",1720070622125,5.06979664,3232.5,3232.4,7.19867]
["bitfinex","ETHUSD",1720070622126,5.00516662,3232.5,3232.4,7.19867]
["bitfinex","ETHUSD",1720070622327,2.04112341,3232.5,3232.4,7.19867]
["bitfinex","ETHUSD",1720070622516,0.97006727,3232.5,3232.4,7.19867]
["bitfinex","ETHUSD",1720070622712,2.04113125,3232.5,3232.4,7.19867]
["bitfinex","ETHUSD",1720070623421,5.00520556,3232.5,3232.4,7.19867]
["bitfinex","ETHUSD",1720070624725,2.04113125,3232.5,3232.4,7.19867]
["bitfinex","ETHUSD",1720070624926,5.00520556,3232.5,3232.4,7.19867]
["bitfinex","ETHUSD",1720070625422,0.9700756,3232.5,3232.4,7.19867]
["bitfinex","ETHUSD",1720070625626,3.93424316,3232.5,3232.4,7.19867]
["bitfinex","ETHUSD",1720070625828,5.00530192,3232.5,3232.4,7.19867]
["bitfinex","ETHUSD",1720070625995,2.04113436,3232.5,3232.4,7.19867]
["bitfinex","ETHUSD",1720070627095,5.00530192,3232.5,3232.4,7.19867]
["bitfinex","ETHUSD",1720070627521,2.04113436,3232.5,3232.4,7.19867]
["bitfinex","ETHUSD",1720070628425,5.00558788,3232.5,3232.4,7.19867]
["bitfinex","ETHUSD",1720070628627,2.04146528,3232.5,3232.4,7.19867]
["bitfinex","ETHUSD",1720070629397,2.1063929,3232.5,3232.4,7.19867]
["bitfinex","ETHUSD",1720070629804,5.0705155,3232.5,3232.4,7.19867]
["bitfinex","ETHUSD",1720070630343,2.1063929,3232.5,3232.4,7.19867]
["bitfinex","ETHUSD",1720070630637,3.40027366,3232.5,3232.4,7.19867]
["bitfinex","ETHUSD",1720070630808,6.36439626,3232.5,3232.4,7.19867]
["bitfinex","ETHUSD",1720070631004,3.40027366,3232.5,3232.4,9.45647]
["bitfinex","ETHUSD",1720070631210,6.36439626,3232.5,3232.4,6.09367]
["bitfinex","ETHUSD",1720070631411,6.36439626,3232.5,3232.4,7.19867]
["bitfinex","ETHUSD",1720070631612,6.36436786,3232.5,3232.4,7.19867]
["bitfinex","ETHUSD",1720070632520,6.36561658,3232.5,3232.4,7.19867]
["bitfinex","ETHUSD",1720070632705,6.36561703,3232.5,3232.4,7.19867]
["bitfinex","ETHUSD",1720070633223,5.0704871,3232.5,3232.4,7.19867]
["bitfinex","ETHUSD",1720070634439,8.03870417,3232.5,3232.4,7.19867]
["bitfinex","ETHUSD",1720070634606,1.03533819,3232.5,3232.4,7.19867]
["bitfinex","ETHUSD",1720070634804,2.69040078,3232.5,3232.4,7.19867]
["bitfinex","ETHUSD",1720070635011,7.00399083,3232.5,3232.4,7.19867]
["bitfinex","ETHUSD",1720070635251,4.00423155,3232.5,3232.4,7.19867]
["bitfinex","ETHUSD",1720070635546,8.03936531,3232.5,3232.4,7.19867]
["bitfinex","ETHUSD",1720070635851,5.07530912,3232.5,3232.4,7.19867]
["bitfinex","ETHUSD",1720070637417,3.4559735,3232.5,3232.4,7.19867]
["bitfinex","ETHUSD",1720070637711,3.45597601,3232.5,3232.4,7.19867]
["bitfinex","ETHUSD",1720070638042,8.0397743,3232.5,3232.4,7.19867]
["bitfinex","ETHUSD",1720070639433,3.45597601,3232.5,3232.4,7.19867]
["bitfinex","ETHUSD",1720070639831,6.41985578,3232.5,3232.4,7.19867]
["bitfinex","ETHUSD",1720070640547,6.41985578,3232.5,3232.4,6.09367]
["bitfinex","ETHUSD",1720070640743,2.38490658,3232.5,3232.4,6.09367]
["bitfinex","ETHUSD",1720070640929,3.45599058,3232.5,3232.4,7.19867]
["bitfinex","ETHUSD",1720070641733,3.45599058,3232.5,3232.4,3.0]
["bitfinex","ETHUSD",1720070642045,7.73839034,3232.5,3232.4,3.0]
["bitfinex","ETHUSD",1720070642250,12.03104306,3232.5,3231.7,4.19934]
["bitfinex","ETHUSD",1720070642452,1.29506947,3231.8,3231.7,4.19934]
["bitfinex","ETHUSD",1720070642630,2.33040766,3231.8,3231.7,5.17204]
["bitfinex","ETHUSD",1720070642840,2.33040766,3231.8,3231.7,3.09434]
["bitfinex","ETHUSD",1720070643040,2.33040766,3231.8,3231.7,4.19934]
["bitfinex","ETHUSD",1720070643453,1.29503439,3231.8,3231.7,4.19934]
["bitfinex","ETHUSD",1720070643624,2.33037258,3231.8,3231.7,7.19934]
["bitfinex","ETHUSD",1720070643830,1.29503439,3231.8,3231.7,7.19934]
["bitfinex","ETHUSD",1720070644140,2.33037258,3231.8,3231.7,7.19934]
["bitfinex","ETHUSD",1720070644347,1.03533819,3231.8,3231.7,7.19934]
["bitfinex","ETHUSD",1720070644529,1.29503439,3231.9,3231.7,7.19934]
["bitfinex","ETHUSD",1720070644727,2.65413118,3232.0,3231.8,3.0]
["bitfinex","ETHUSD",1720070644728,1.61879299,3232.0,3231.8,3.0]
["bitfinex","ETHUSD",1720070644929,1.05911117,3231.9,3231.8,3.0]
["bitfinex","ETHUSD",1720070645186,1.05911117,3231.9,3231.7,1.105]
["bitfinex","ETHUSD",1720070645467,1.29431213,3231.9,3231.7,1.105]
["bitfinex","ETHUSD",1720070645670,1.05911117,3231.8,3231.7,1.105]
["bitfinex","ETHUSD",1720070646160,1.29431213,3231.9,3231.7,1.105]
["bitfinex","ETHUSD",1720070646370,1.05911117,3231.8,3231.7,1.105]
["bitfinex","ETHUSD",1720070646580,0.970105,3231.8,3231.7,1.105]
["bitfinex","ETHUSD",1720070646946,0.97007525,3231.8,3231.7,1.105]
["bitfinex","ETHUSD",1720070648368,0.8058718,3231.8,3231.7,1.105]
["bitfinex","ETHUSD",1720070649549,2.3878,3232.1,3231.7,1.105]
["bitfinex","ETHUSD",1720070649778,2.37931893,3232.0,3231.7,1.105]
["bitfinex","ETHUSD",1720070649959,1.0864447,3231.9,3231.7,1.105]
["bitfinex","ETHUSD",1720070650290,1.29287423,3232.0,3231.7,1.105]
["bitfinex","ETHUSD",1720070650470,1.086284,3231.9,3231.7,1.105]
["bitfinex","ETHUSD",1720070650801,2.37917084,3231.9,3231.6,3.0]
["bitfinex","ETHUSD",1720070651096,1.08642874,3231.8,3231.5,6.09453]
["bitfinex","ETHUSD",1720070651302,1.29287423,3231.9,3231.7,1.105]
["bitfinex","ETHUSD",1720070651499,1.08630256,3231.8,3231.7,1.105]
["bitfinex","ETHUSD",1720070651996,1.29287423,3231.9,3231.7,1.105]
["bitfinex","ETHUSD",1720070652598,0.06168468,3231.8,3231.5,3.0]
["bitfinex","ETHUSD",1720070652896,1.29247487,3231.8,3231.6,1.105]
["bitfinex","ETHUSD",1720070653197,1.08611729,3231.7,3231.6,1.105]
["bitfinex","ETHUSD",1720070654382,1.29247487,3231.8,3231.6,1.105]
["bitfinex","ETHUSD",1720070654595,1.35415955,3231.9,3231.6,1.105]
["bitfinex","ETHUSD",1720070654784,1.08582293,3231.8,3231.6,1.105]
["bitfinex","ETHUSD",1720070654960,2.37833212,3231.8,3231.6,1.105]
["bitfinex","ETHUSD",1720070655161,1.29247487,3231.8,3231.6,1.105]
["bitfinex","ETHUSD",1720070656278,0.06168468,3231.9,3231.6,1.105]
["bitfinex","ETHUSD",1720070656279,1.29247487,3231.9,3231.6,1.105]
["bitfinex","ETHUSD",1720070656487,1.08563384,3231.8,3231.6,1.105]
["bitfinex","ETHUSD",1720070656682,1.29247487,3231.9,3231.6,4.105]
["bitfinex","ETHUSD",1720070656900,1.08564413,3231.8,3231.6,4.105]
["bitfinex","ETHUSD",1720070657058,1.29247487,3231.9,3231.6,4.105]
["bitfinex","ETHUSD",1720070657259,1.08564382,3231.8,3231.6,4.105]
["bitfinex","ETHUSD",1720070657458,0.96883914,3231.7,3231.6,4.105]
["bitfinex","ETHUSD",1720070659110,0.06168468,3232.0,3231.6,4.105]
["bitfinex","ETHUSD",1720070659111,0.96866971,3231.8,3231.6,4.105]
["bitfinex","ETHUSD",1720070662531,0.96866971,3231.8,3231.6,7.19944]
["bitfinex","ETHUSD",1720070663141,0.64564765,3231.7,3231.6,7.19944]
["bitfinex","ETHUSD",1720070664155,0.64564765,3231.7,3231.6,11.56422]
["bitfinex","ETHUSD",1720070664317,0.64564765,3231.9,3231.7,3.09434]
["bitfinex","ETHUSD",1720070664518,0.64564765,3231.9,3231.8,4.105]
["bitfinex","ETHUSD",1720070664832,0.64564765,3232.0,3231.9,3.09415]
["bitfinex","ETHUSD",1720070665000,0.64564765,3232.0,3231.9,7.19915]
["bitfinex","ETHUSD",1720070665540,0.96853501,3232.1,3232.0,3.09404]
["bitfinex","ETHUSD",1720070665705,0.96853501,3232.1,3232.0,6.09404]
["bitfinex","ETHUSD",1720070672241,2.03973192,3232.1,3232.0,6.09404]
["bitfinex","ETHUSD",1720070672615,5.0024015,3232.1,3232.0,3.0]
["bitfinex","ETHUSD",1720070672837,3.48145201,3232.1,3232.0,3.0]
["bitfinex","ETHUSD",1720070673336,3.48151833,3232.1,3232.0,3.0]
["bitfinex","ETHUSD",1720070673721,1.11887508,3232.1,3232.0,3.0]
["bitfinex","ETHUSD",1720070673924,2.36315037,3232.1,3232.0,6.09405]
["bitfinex","ETHUSD",1720070674252,3.48202545,3232.1,3232.0,6.09405]
["bitfinex","ETHUSD",1720070675908,2.19013563,3232.1,3232.0,6.09405]
["bitfinex","ETHUSD",1720070676551,1.11887508,3232.1,3232.0,6.09405]
["bitfinex","ETHUSD",1720070676752,2.19013415,3232.1,3232.0,6.09405]
["bitfinex","ETHUSD",1720070678737,5.32545813,3232.1,3232.0,6.09405]
["bitfinex","ETHUSD",1720070678942,6.44433321,3232.1,3232.0,6.09405]
["bitfinex","ETHUSD",1720070679255,3.48255843,3232.1,3232.0,6.09405]
["bitfinex","ETHUSD",1720070679439,2.41129936,3232.1,3232.0,6.09405]
["bitfinex","ETHUSD",1720070679745,2.36363223,3232.1,3232.0,6.09405]
["bitfinex","ETHUSD",1720070679954,3.48250731,3232.1,3232.0,6.09405]
["bitfinex","ETHUSD",1720070680120,2.41129936,3232.1,3232.0,6.09405]
["bitfinex","ETHUSD",1720070680540,3.48250425,3232.1,3232.0,6.09405]
["bitfinex","ETHUSD",1720070681062,2.41129936,3232.1,3232.0,6.09405]
["bitfinex","ETHUSD",1720070681355,3.4824937,3232.1,3232.0,6.09405]
["bitfinex","ETHUSD",1720070681516,2.41129936,3232.1,3232.0,6.09405]
["bitfinex","ETHUSD",1720070682811,1.29242428,3232.1,3232.0,6.09405]
["bitfinex","ETHUSD",1720070683114,2.41129936,3232.1,3232.0,6.09405]
["bitfinex","ETHUSD",1720070683316,1.11887508,3232.1,3232.0,6.09405]
["bitfinex","ETHUSD",1720070683769,2.41235994,3232.1,3232.0,6.09405]
["bitfinex","ETHUSD",1720070684560,1.11887508,3232.1,3232.0,6.09405]
["bitfinex","ETHUSD",1720070685429,2.73550712,3232.1,3232.0,6.09405]
["bitfinex","ETHUSD",1720070685770,1.11887508,3232.1,3232.0,6.09405]
["bitfinex","ETHUSD",1720070686194,4.57942839,3232.2,3232.1,3.09396]
["bitfinex","ETHUSD",1720070686381,1.15615113,3232.2,3232.1,6.09396]
["bitfinex","ETHUSD",1720070686581,7.00045861,3232.2,3232.1,6.09396]
["bitfinex","ETHUSD",1720070686872,8.15660974,3232.2,3232.1,6.09396]
["bitfinex","ETHUSD",1720070689039,4.12336781,3232.2,3232.1,6.09396]
["bitfinex","ETHUSD",1720070689240,6.53905413,3232.2,3232.1,6.09396]
["bitfinex","ETHUSD",1720070689445,6.53905692,3232.2,3232.1,6.09396]
["bitfinex","ETHUSD",1720070690182,8.15659901,3232.2,3232.1,6.09396]
["bitfinex","ETHUSD",1720070692180,1.15615113,3232.2,3232.1,6.09396]
["bitfinex","ETHUSD",1720070692386,7.00063165,3232.2,3232.1,6.09396]
["bitfinex","ETHUSD",1720070692674,6.80710113,3232.2,3232.1,6.09396]
["bitfinex","ETHUSD",1720070692884,8.15678276,3232.2,3232.1,6.09396]
["bitfinex","ETHUSD",1720070693046,6.80710113,3232.2,3232.1,6.09396]
["bitfinex","ETHUSD",1720070693246,8.15677714,3232.2,3232.1,6.09396]
["bitfinex","ETHUSD",1720070693476,5.19453974,3232.2,3232.1,6.09396]
["bitfinex","ETHUSD",1720070695494,3.84469375,3232.2,3232.1,6.09396]
["bitfinex","ETHUSD",1720070695665,6.26557046,3232.2,3232.1,6.09396]
["bitfinex","ETHUSD",1720070696951,5.19438611,3232.2,3232.1,6.09396]
["bitfinex","ETHUSD",1720070698487,1.15615113,3232.2,3232.1,6.09396]
["bitfinex","ETHUSD",1720070698700,4.03820017,3232.2,3232.1,6.09396]
["bitfinex","ETHUSD",1720070698870,4.3640936,3232.2,3232.1,6.09396]
["bitfinex","ETHUSD",1720070699203,4.09648762,3232.2,3232.1,6.09396]
["bitfinex","ETHUSD",1720070699801,3.57705249,3232.2,3232.1,6.09396]
["bitfinex","ETHUSD",1720070701005,2.50588186,3232.2,3232.1,6.09396]
["bitfinex","ETHUSD",1720070701211,3.57709672,3232.2,3232.1,9.18792]
["bitfinex","ETHUSD",1720070701578,5.19472851,3232.2,3232.1,9.18792]
["bitfinex","ETHUSD",1720070701772,5.19476286,3232.2,3232.1,9.18792]
["bitfinex","ETHUSD",1720070702004,8.15873647,3232.2,3232.1,9.18792]
["bitfinex","ETHUSD",1720070702315,6.80911801,3232.2,3232.1,9.18792]
["bitfinex","ETHUSD",1720070703687,8.15877735,3232.2,3232.1,9.18792]
["bitfinex","ETHUSD",1720070703970,6.80902787,3232.2,3232.1,9.18792]
["bitfinex","ETHUSD",1720070704174,8.15907308,3232.2,3232.1,9.18792]
["bitfinex","ETHUSD",1720070704387,5.19547441,3232.2,3232.1,9.18792]
["bitfinex","ETHUSD",1720070705484,3.57699766,3232.2,3232.1,9.18792]
["bitfinex","ETHUSD",1720070707225,3.57702425,3232.2,3232.1,9.18792]
["bitfinex","ETHUSD",1720070710219,1.15615113,3232.2,3232.1,9.18792]
["bitfinex","ETHUSD",1720070710436,3.57701669,3232.2,3232.1,9.18792]
["bitfinex","ETHUSD",1720070710720,1.15615113,3232.2,3232.1,9.18792]
["bitfinex","ETHUSD",1720070710928,2.22733053,3232.2,3232.1,9.18792]
["bitfinex","ETHUSD",1720070711095,3.57701657,3232.2,3232.1,9.18792]
["bitfinex","ETHUSD",1720070713526,3.57699285,3232.2,3232.1,9.18792]
["bitfinex","ETHUSD",1720070713727,3.57697669,3232.2,3232.1,9.18792]
["bitfinex","ETHUSD",1720070716538,1.15615113,3232.2,3232.1,9.18792]
["bitfinex","ETHUSD",1720070716833,2.22731391,3232.2,3232.1,9.18792]
["bitfinex","ETHUSD",1720070717004,3.57697901,3232.2,3232.1,9.18792]
["bitfinex","ETHUSD",1720070718490,6.54130257,3232.2,3232.1,9.18792]
["bitfinex","ETHUSD",1720070718709,3.57697901,3232.2,3232.1,9.18792]
["bitfinex","ETHUSD",1720070719033,2.45260293,3232.2,3232.1,17.068982]
["bitfinex","ETHUSD",1720070719194,1.2964518,3232.3,3232.2,3.09386]
["bitfinex","ETHUSD",1720070719395,1.2964518,3232.4,3232.3,6.18754]
["bitfinex","ETHUSD",1720070719591,1.2964518,3232.4,3232.3,7.29254]
["bitfinex","ETHUSD",1720070719811,1.2964518,3232.4,3232.3,10.29254]
["bitfinex","ETHUSD",1720070720226,1.2964518,3232.4,3232.3,12.69484]
["bitfinex","ETHUSD",1720070720538,1.2964518,3232.5,3232.4,6.18734]
["bitfinex","ETHUSD",1720070720688,1.2964518,3232.5,3232.4,10.59655322]
["bitfinex","ETHUSD",1720070721021,2.47653861,3232.5,3232.4,10.59655322]
["bitfinex","ETHUSD",1720070721433,1.18008681,3232.5,3232.4,10.59655322]
["bitfinex","ETHUSD",1720070721635,1.29592869,3232.5,3232.4,10.59655322]
["bitfinex","ETHUSD",1720070721802,2.4760155,3232.5,3232.4,10.59655322]
["bitfinex","ETHUSD",1720070722199,2.80046042,3232.6,3232.4,7.50288322]
["bitfinex","ETHUSD",1720070722415,2.80046042,3232.6,3232.5,10.29216]
["bitfinex","ETHUSD",1720070722645,1.18008681,3232.6,3232.5,10.29216]
["bitfinex","ETHUSD",1720070722846,1.6198233,3232.6,3232.5,10.29216]
["bitfinex","ETHUSD",1720070723137,1.18008681,3232.6,3232.5,10.29216]
["bitfinex","ETHUSD",1720070723343,0.06168468,3232.8,3232.5,7.19858]
["bitfinex","ETHUSD",1720070723344,1.21560832,3232.7,3232.5,7.19858]
["bitfinex","ETHUSD",1720070723504,1.61983635,3232.6,3232.5,10.29216]
["bitfinex","ETHUSD",1720070724461,2.83548542,3232.6,3232.5,10.29216]
["bitfinex","ETHUSD",1720070725429,1.61983635,3232.7,3232.6,3.09348]
["bitfinex","ETHUSD",1720070725595,2.83566771,3232.7,3232.6,3.09348]
["bitfinex","ETHUSD",1720070725803,2.83592399,3232.7,3232.6,3.09348]
["bitfinex","ETHUSD",1720070726013,1.21583136,3232.7,3232.6,3.09348]
["bitfinex","ETHUSD",1720070726343,2.83592693,3232.7,3232.6,3.09348]
["bitfinex","ETHUSD",1720070728734,2.83592693,3232.7,3232.6,6.18696]
["bitfinex","ETHUSD",1720070729043,1.21583136,3232.7,3232.6,6.18696]
["bitfinex","ETHUSD",1720070729337,2.83593192,3232.7,3232.6,6.18696]
["bitfinex","ETHUSD",1720070730925,2.83572893,3232.7,3232.6,6.18696]
["bitfinex","ETHUSD",1720070732243,1.21583136,3232.7,3232.6,6.18696]
["bitfinex","ETHUSD",1720070732420,1.61989796,3232.7,3232.6,6.18696]
["bitfinex","ETHUSD",1720070732620,2.83572932,3232.7,3232.6,6.18696]
["bitfinex","ETHUSD",1720070732825,1.21583136,3232.7,3232.6,6.18696]
["bitfinex","ETHUSD",1720070733340,2.83572932,3232.7,3232.6,6.18696]
["bitfinex","ETHUSD",1720070734123,1.21583136,3232.7,3232.6,6.18696]
["bitfinex","ETHUSD",1720070735636,2.83547339,3232.7,3232.6,6.18696]
["bitfinex","ETHUSD",1720070736043,2.83526164,3232.7,3232.6,6.18696]
["bitfinex","ETHUSD",1720070736254,1.21583136,3232.7,3232.6,6.18696]
["bitfinex","ETHUSD",1720070737524,2.83526164,3232.7,3232.6,6.18696]
["bitfinex","ETHUSD",1720070738455,1.21583136,3232.7,3232.6,6.18696]
["bitfinex","ETHUSD",1720070741059,2.51049436,3232.7,3232.6,6.18696]
["bitfinex","ETHUSD",1720070741271,2.51049837,3232.7,3232.6,6.18696]
["bitfinex","ETHUSD",1720070741826,0.97103494,3232.7,3232.6,7.216156]
["bitfinex","ETHUSD",1720070742050,0.97103494,3232.7,3232.6,10.216156]
["bitfinex","ETHUSD",1720070742364,0.97103494,3232.8,3232.7,6.18676]
["bitfinex","ETHUSD",1720070742543,0.97103494,3232.8,3232.7,10.29176]
["bitfinex","ETHUSD",1720070746052,0.97103494,3232.8,3232.7,12.71486]
["bitfinex","ETHUSD",1720070746229,0.97103494,3232.8,3232.7,14.3986166]
["bitfinex","ETHUSD",1720070746434,0.97103494,3232.9,3232.8,6.18658]
["bitfinex","ETHUSD",1720070746674,0.97103494,3232.9,3232.8,10.29158]
["bitfinex","ETHUSD",1720070746827,1.24984724,3232.9,3232.8,4.105]
["bitfinex","ETHUSD",1720070747456,1.24984724,3232.9,3232.8,10.29158]
["bitfinex","ETHUSD",1720070747669,0.97068098,3232.9,3232.8,10.29158]
["bitfinex","ETHUSD",1720070748176,3.75990515,3233.1,3233.0,6.1862]
["bitfinex","ETHUSD",1720070748472,2.04367493,3233.1,3233.0,7.2912]
["bitfinex","ETHUSD",1720070748679,6.08051368,3233.1,3233.0,7.2912]
["bitfinex","ETHUSD",1720070749393,3.61485464,3233.1,3233.0,11.32032]
["bitfinex","ETHUSD",1720070749683,0.97065705,3233.1,3233.0,11.32032]
["bitfinex","ETHUSD",1720070751163,2.01378824,3233.1,3233.0,11.32032]
["bitfinex","ETHUSD",1720070751365,2.01383096,3233.1,3233.0,11.32032]
["bitfinex","ETHUSD",1720070754393,2.01480478,3233.1,3233.0,11.32032]
["bitfinex","ETHUSD",1720070755191,1.04414773,3233.1,3233.0,16.89682]
["bitfinex","ETHUSD",1720070755354,1.6919336,3233.1,3233.0,16.89682]
["bitfinex","ETHUSD",1720070755555,1.04414773,3233.1,3233.0,16.89682]
["bitfinex","ETHUSD",1720070755756,0.64782603,3233.1,3233.0,16.89682]
["bitfinex","ETHUSD",1720070756486,1.69197376,3233.1,3233.0,16.89682]
["bitfinex","ETHUSD",1720070757355,0.64782603,3233.1,3233.0,16.89682]
["bitfinex","ETHUSD",1720070757557,1.39424897,3233.4,3233.3,3.09281]
["bitfinex","ETHUSD",1720070757558,1.71960124,3233.4,3233.3,3.09281]
["bitfinex","ETHUSD",1720070757762,8.09006926,3233.4,3233.3,6.09281]
["bitfinex","ETHUSD",1720070758875,3.5001075,3233.4,3233.3,6.09281]
["bitfinex","ETHUSD",1720070759181,8.09010739,3233.4,3233.3,6.09281]
["bitfinex","ETHUSD",1720070759549,6.47049251,3233.4,3233.3,6.09281]
["bitfinex","ETHUSD",1720070760551,3.50019536,3233.4,3233.3,6.09281]
["bitfinex","ETHUSD",1720070760761,7.88165278,3233.4,3233.3,6.09281]
["bitfinex","ETHUSD",1720070760986,1.44687398,3233.4,3233.3,6.09281]
["bitfinex","ETHUSD",1720070761188,4.91110222,3233.4,3233.3,6.09281]
["bitfinex","ETHUSD",1720070762163,4.91110222,3233.4,3233.3,3.0]
["bitfinex","ETHUSD",1720070762363,4.91110222,3233.4,3233.2,3.0]
["bitfinex","ETHUSD",1720070762687,7.9908634,3233.3,3233.2,3.0]
["bitfinex","ETHUSD",1720070762894,7.99188264,3233.3,3233.2,6.09291]
["bitfinex","ETHUSD",1720070763057,5.02099653,3233.3,3233.2,6.09291]
["bitfinex","ETHUSD",1720070763258,8.05356732,3233.3,3233.2,6.09291]
["bitfinex","ETHUSD",1720070764094,8.05418019,3233.3,3233.2,6.09291]
["bitfinex","ETHUSD",1720070764480,6.43337563,3233.3,3233.2,6.09291]
["bitfinex","ETHUSD",1720070765177,7.78262717,3233.3,3233.2,6.09291]
["bitfinex","ETHUSD",1720070765560,6.43337563,3233.3,3233.2,6.09291]
["bitfinex","ETHUSD",1720070766002,2.39187982,3233.3,3233.2,6.09291]
["bitfinex","ETHUSD",1720070766164,5.30167686,3233.3,3233.2,6.09291]
["bitfinex","ETHUSD",1720070766366,6.43419623,3233.3,3233.2,6.09291]
["bitfinex","ETHUSD",1720070768084,8.05540513,3233.3,3233.2,6.09291]
["bitfinex","ETHUSD",1720070768490,6.43419623,3233.3,3233.2,6.09291]
["bitfinex","ETHUSD",1720070769400,6.43382082,3233.3,3233.2,6.09291]
["bitfinex","ETHUSD",1720070769728,4.81188365,3233.3,3233.2,6.09291]
["bitfinex","ETHUSD",1720070770018,4.75019897,3233.3,3233.2,6.09291]
["bitfinex","ETHUSD",1720070771402,4.75019198,3233.3,3233.2,6.09291]
["bitfinex","ETHUSD",1720070772368,3.67945022,3233.3,3233.2,6.09291]
["bitfinex","ETHUSD",1720070772575,4.75027927,3233.3,3233.2,6.09291]
["bitfinex","ETHUSD",1720070772805,1.2851893,3233.3,3233.2,6.09291]
["bitfinex","ETHUSD",1720070773103,4.75031908,3233.3,3233.2,6.09291]
["bitfinex","ETHUSD",1720070775574,4.75038578,3233.3,3233.2,6.09291]
["bitfinex","ETHUSD",1720070775804,3.67957033,3233.3,3233.2,6.09291]
["bitfinex","ETHUSD",1720070776008,4.750399,3233.3,3233.2,6.09291]
["bitfinex","ETHUSD",1720070778574,3.67957033,3233.3,3233.2,6.09291]
["bitfinex","ETHUSD",1720070778774,4.75094322,3233.3,3233.2,6.09291]
["bitfinex","ETHUSD",1720070781831,3.68024197,3233.3,3233.2,6.09291]
["bitfinex","ETHUSD",1720070782005,4.75106246,3233.3,3233.2,6.09291]
["bitfinex","ETHUSD",1720070783382,4.75106246,3233.3,3233.2,9.18582]
["bitfinex","ETHUSD",1720070783585,4.75106246,3233.3,3233.2,10.214902]
["bitfinex","ETHUSD",1720070784894,2.33100815,3233.3,3233.2,10.214902]
["bitfinex","ETHUSD",1720070785086,4.75152171,3233.3,3233.2,10.214902]
["bitfinex","ETHUSD",1720070785518,4.7516759,3233.3,3233.2,10.214902]
["bitfinex","ETHUSD",1720070786496,6.29511249,3233.3,3233.2,10.214902]
["bitfinex","ETHUSD",1720070787402,6.29511249,3233.3,3233.2,9.18582]
["bitfinex","ETHUSD",1720070788194,6.29539951,3233.3,3233.2,9.18582]
["bitfinex","ETHUSD",1720070788498,6.29544212,3233.3,3233.2,9.18582]
["bitfinex","ETHUSD",1720070789397,8.24419618,3233.3,3233.2,9.18582]
["bitfinex","ETHUSD",1720070789823,6.29544212,3233.3,3233.2,9.18582]
["bitfinex","ETHUSD",1720070790205,8.24419618,3233.3,3233.2,9.18582]
["bitfinex","ETHUSD",1720070791147,8.24395294,3233.3,3233.2,9.18582]
["bitfinex","ETHUSD",1720070791596,8.24417602,3233.3,3233.2,9.18582]
["bitfinex","ETHUSD",1720070794691,7.1714102,3233.3,3233.2,9.18582]
["bitfinex","ETHUSD",1720070794931,8.24222092,3233.3,3233.2,9.18582]
["bitfinex","ETHUSD",1720070797844,5.82218869,3233.3,3233.2,9.18582]
["bitfinex","ETHUSD",1720070798013,8.24222183,3233.3,3233.2,9.18582]
["bitfinex","ETHUSD",1720070798345,2.82862589,3233.3,3233.2,9.18582]
["bitfinex","ETHUSD",1720070798554,6.69875723,3233.3,3233.2,10.214902]
["bitfinex","ETHUSD",1720070798715,6.29290445,3233.3,3233.2,10.214902]
["bitfinex","ETHUSD",1720070798919,6.29290445,3233.3,3233.2,12.667802]
["bitfinex","ETHUSD",1720070799154,7.72117284,3233.3,3233.2,12.667802]
["bitfinex","ETHUSD",1720070799648,3.67865673,3233.3,3233.2,12.667802]
["bitfinex","ETHUSD",1720070799854,5.30299606,3233.3,3233.2,12.667802]
["bitfinex","ETHUSD",1720070800446,5.3027878,3233.3,3233.2,12.667802]
["bitfinex","ETHUSD",1720070800942,5.30239408,3233.3,3233.2,12.667802]
["bitfinex","ETHUSD",1720070801305,5.30226843,3233.3,3233.2,12.667802]
["bitfinex","ETHUSD",1720070802516,3.95317908,3233.3,3233.2,12.667802]
["bitfinex","ETHUSD",1720070802705,5.30226966,3233.3,3233.2,12.667802]
["bitfinex","ETHUSD",1720070802904,3.95317908,3233.3,3233.2,12.667802]
["bitfinex","ETHUSD",1720070803348,5.30226844,3233.3,3233.2,12.667802]
["bitfinex","ETHUSD",1720070803520,3.95317908,3233.3,3233.2,12.667802]
["bitfinex","ETHUSD",1720070804127,3.95266316,3233.3,3233.2,12.667802]
["bitfinex","ETHUSD",1720070807249,2.90856182,3233.3,3233.2,12.667802]
["bitfinex","ETHUSD",1720070807572,3.95218475,3233.3,3233.2,12.667802]
["bitfinex","ETHUSD",1720070809537,2.32881223,3233.3,3233.2,12.667802]
["bitfinex","ETHUSD",1720070810164,3.62740389,3233.3,3233.2,15.760712]
["bitfinex","ETHUSD",1720070810491,2.01767928,3233.3,3233.2,15.760712]
["bitfinex","ETHUSD",1720070810773,1.69285229,3233.3,3233.2,15.760712]
["bitfinex","ETHUSD",1720070810979,1.07380778,3233.4,3233.3,9.27843]
["bitfinex","ETHUSD",1720070811179,2.11045423,3233.4,3233.3,15.3792622]
["bitfinex","ETHUSD",1720070811487,1.13664645,3233.4,3233.3,17.7558622]
["bitfinex","ETHUSD",1720070812062,1.78574994,3233.4,3233.3,17.7558622]
["bitfinex","ETHUSD",1720070813587,1.78543431,3233.4,3233.3,17.7558622]
["bitfinex","ETHUSD",1720070813881,0.74910349,3233.4,3233.3,17.7558622]
["bitfinex","ETHUSD",1720070814035,1.78527896,3233.4,3233.3,17.7558622]
["bitfinex","ETHUSD",1720070815580,1.13617547,3233.4,3233.3,17.7558622]
["bitfinex","ETHUSD",1720070816500,0.1,3233.4,3233.3,17.7558622]
["bitfinex","ETHUSD",1720070816959,1.1358688,3233.4,3233.3,17.7558622]
["bitfinex","ETHUSD",1720070817492,1.1358688,3233.4,3233.3,16.6508622]
["bitfinex","ETHUSD",1720070817694,1.1358688,3233.4,3233.3,17.7558622]
["bitfinex","ETHUSD",1720070817910,1.78459123,3233.4,3233.3,17.7558622]
["bitfinex","ETHUSD",1720070818758,1.1358688,3233.4,3233.3,17.7558622]
["bitfinex","ETHUSD",1720070819757,0.1,3233.4,3233.3,17.7558622]
["bitfinex","ETHUSD",1720070820195,1.13547831,3233.4,3233.3,17.7558622]
["bitfinex","ETHUSD",1720070821963,0.1,3233.4,3233.3,17.7558622]
["bitfinex","ETHUSD",1720070822165,1.13544578,3233.4,3233.3,17.7558622]
["bitfinex","ETHUSD",1720070822453,1.13540651,3233.4,3233.3,17.7558622]
["bitfinex","ETHUSD",1720070824293,0.1,3233.4,3233.3,17.7558622]
["bitfinex","ETHUSD",1720070825897,0.1,3233.4,3233.3,11.1814522]
["bitfinex","ETHUSD",1720070826196,3.45084,3233.4,3233.2,3.09288]
["bitfinex","ETHUSD",1720070826361,3.67000689,3233.3,3233.2,3.09288]
["bitfinex","ETHUSD",1720070826564,3.99420217,3233.3,3233.2,3.09288]
["bitfinex","ETHUSD",1720070827499,3.99420217,3233.3,3233.2,6.09288]
["bitfinex","ETHUSD",1720070828397,3.99112312,3233.3,3233.2,6.09288]
["bitfinex","ETHUSD",1720070830893,3.92943844,3233.3,3233.2,9.18579]
["bitfinex","ETHUSD",1720070831092,2.30931672,3233.3,3233.2,9.18579]
["bitfinex","ETHUSD",1720070831596,2.30940896,3233.3,3233.2,9.18579]
["bitfinex","ETHUSD",1720070833070,2.32838145,3233.3,3233.2,9.18579]
["bitfinex","ETHUSD",1720070833393,2.30940896,3233.3,3233.2,9.18579]
["bitfinex","ETHUSD",1720070833766,2.32842109,3233.3,3233.2,9.18579]
["bitfinex","ETHUSD",1720070833967,3.60566671,3233.3,3233.2,9.18579]
["bitfinex","ETHUSD",1720070834312,2.30940896,3233.3,3233.2,9.18579]
["bitfinex","ETHUSD",1720070834603,1.27724562,3233.3,3233.2,9.18579]
["bitfinex","ETHUSD",1720070834902,2.30950037,3233.3,3233.2,9.18579]
["bitfinex","ETHUSD",1720070835097,1.27724562,3233.3,3233.2,9.18579]
["bitfinex","ETHUSD",1720070835285,2.30946635,3233.3,3233.2,9.18579]
["bitfinex","ETHUSD",1720070837875,2.30951535,3233.3,3233.2,9.18579]
["bitfinex","ETHUSD",1720070838794,1.03226973,3233.3,3233.2,9.18579]
["bitfinex","ETHUSD",1720070839005,2.30728311,3233.3,3233.2,12.521669]
["bitfinex","ETHUSD",1720070839175,2.00471418,3233.3,3233.2,15.614579]
["bitfinex","ETHUSD",1720070840313,1.03226973,3233.3,3233.2,15.614579]
["bitfinex","ETHUSD",1720070840992,1.07244445,3233.4,3233.3,6.18562]
["bitfinex","ETHUSD",1720070841177,2.1049027,3233.4,3233.3,11.9625579]
["bitfinex","ETHUSD",1720070844083,1.0726015,3233.4,3233.3,11.9625579]
["bitfinex","ETHUSD",1720070844282,2.10514608,3233.4,3233.3,11.9625579]
["bitfinex","ETHUSD",1720070847254,2.10522786,3233.4,3233.3,11.9625579]
["bitfinex","ETHUSD",1720070847655,0.1,3233.4,3233.3,11.9625579]
["bitfinex","ETHUSD",1720070847948,2.10521995,3233.4,3233.3,11.9625579]
["bitfinex","ETHUSD",1720070850448,2.1051275,3233.4,3233.3,11.9625579]
["bitfinex","ETHUSD",1720070850675,2.10510784,3233.4,3233.3,11.9625579]
["bitfinex","ETHUSD",1720070851174,1.07261163,3233.4,3233.3,15.0553679]
["bitfinex","ETHUSD",1720070851365,2.10505206,3233.4,3233.3,15.0553679]
["bitfinex","ETHUSD",1720070851871,1.1324853,3233.4,3233.3,15.0553679]
["bitfinex","ETHUSD",1720070852375,2.10505206,3233.4,3233.3,15.0553679]
["bitfinex","ETHUSD",1720070852741,1.1324853,3233.4,3233.3,15.0553679]
["bitfinex","ETHUSD",1720070853281,1.78089876,3233.4,3233.3,15.0553679]
["bitfinex","ETHUSD",1720070853784,1.78085441,3233.4,3233.3,15.0553679]
["bitfinex","ETHUSD",1720070856794,0.74840361,3233.4,3233.3,15.0553679]
["bitfinex","ETHUSD",1720070857385,1.77803478,3233.4,3233.3,15.0553679]
["bitfinex","ETHUSD",1720070860194,1.77808282,3233.4,3233.3,15.0553679]
["bitfinex","ETHUSD",1720070860550,1.77805046,3233.4,3233.3,15.0553679]
["bitfinex","ETHUSD",1720070863100,1.77793742,3233.4,3233.3,15.0553679]
["bitfinex","ETHUSD",1720070865092,1.12954668,3233.4,3233.3,15.0553679]
["bitfinex","ETHUSD",1720070866285,1.12957779,3233.4,3233.3,15.0553679]
["bitfinex","ETHUSD",1720070867292,0.64839074,3233.5,3233.3,5.7769379]
["bitfinex","ETHUSD",1720070867499,1.76652701,3233.9,3233.8,6.18466]
["bitfinex","ETHUSD",1720070867785,0.79394089,3233.9,3233.8,10.28966]
["bitfinex","ETHUSD",1720070867994,0.79394089,3233.9,3233.8,13.38199]
["bitfinex","ETHUSD",1720070868192,0.79394089,3233.9,3233.8,14.720189]
["bitfinex","ETHUSD",1720070869351,0.97258612,3234.1,3234.0,6.18428]
["bitfinex","ETHUSD",1720070869593,0.97258612,3234.1,3234.0,10.28928]
["bitfinex","ETHUSD",1720070871549,0.97258612,3234.2,3234.1,6.1841]
["bitfinex","ETHUSD",1720070871789,0.97258612,3234.2,3234.1,10.2891]
["bitfinex","ETHUSD",1720070872190,1.29678149,3234.3,3234.1,10.2891]
["bitfinex","ETHUSD",1720070872191,0.97258612,3234.3,3234.2,3.09195]
["bitfinex","ETHUSD",1720070872397,0.97258612,3234.4,3234.3,6.1837]
["bitfinex","ETHUSD",1720070872580,0.97258612,3234.4,3234.3,10.2887]
["bitfinex","ETHUSD",1720070876086,0.97258612,3234.5,3234.4,6.18352]
["bitfinex","ETHUSD",1720070876307,0.97258612,3234.5,3234.4,10.28852]
["bitfinex","ETHUSD",1720070878816,2.4226,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1720070879015,3.86075064,3234.7,3234.6,6.09157]
["bitfinex","ETHUSD",1720070879313,5.15616777,3234.7,3234.6,6.09157]
["bitfinex","ETHUSD",1720070879891,3.86075064,3234.7,3234.6,6.09157]
["bitfinex","ETHUSD",1720070880602,5.15619573,3234.7,3234.6,6.09157]
["bitfinex","ETHUSD",1720070881193,5.15633443,3234.7,3234.6,6.09157]
["bitfinex","ETHUSD",1720070881396,2.73373443,3234.7,3234.6,10.28814]
["bitfinex","ETHUSD",1720070881599,1.19589064,3234.7,3234.6,10.28814]
["bitfinex","ETHUSD",1720070881793,1.68116442,3234.9,3234.7,3.09147]
["bitfinex","ETHUSD",1720070882128,3.55675735,3234.8,3234.7,3.09147]
["bitfinex","ETHUSD",1720070882292,3.61844203,3234.8,3234.7,6.09147]
["bitfinex","ETHUSD",1720070882493,4.14223421,3234.8,3234.7,6.09147]
["bitfinex","ETHUSD",1720070883342,5.76171395,3234.8,3234.7,6.09147]
["bitfinex","ETHUSD",1720070883631,4.14223421,3234.8,3234.7,6.09147]
["bitfinex","ETHUSD",1720070884210,5.76163478,3234.8,3234.7,6.09147]
["bitfinex","ETHUSD",1720070884431,4.14223421,3234.8,3234.7,6.09147]
["bitfinex","ETHUSD",1720070884795,5.69984697,3234.8,3234.7,6.09147]
["bitfinex","ETHUSD",1720070885033,4.08054953,3234.8,3234.7,6.09147]
["bitfinex","ETHUSD",1720070885235,4.14223421,3234.8,3234.7,6.09147]
["bitfinex","ETHUSD",1720070886109,5.76153165,3234.8,3234.7,6.09147]
["bitfinex","ETHUSD",1720070886314,4.14223421,3234.8,3234.7,6.09147]
["bitfinex","ETHUSD",1720070887024,5.76153165,3234.8,3234.7,6.09147]
["bitfinex","ETHUSD",1720070887401,4.14223421,3234.8,3234.7,6.09147]
["bitfinex","ETHUSD",1720070887622,5.76155284,3234.8,3234.7,6.09147]
["bitfinex","ETHUSD",1720070887832,4.14223421,3234.8,3234.7,6.09147]
["bitfinex","ETHUSD",1720070887997,4.08054953,3234.8,3234.7,6.09147]
["bitfinex","ETHUSD",1720070888397,1.19585735,3234.8,3234.7,6.09147]
["bitfinex","ETHUSD",1720070888598,1.29542672,3235.0,3234.8,3.09138]
["bitfinex","ETHUSD",1720070888813,0.9716998,3234.9,3234.8,4.19638]
["bitfinex","ETHUSD",1720070889107,0.9716998,3234.9,3234.8,10.28776]
["bitfinex","ETHUSD",1720070890007,1.3571114,3235.1,3234.9,3.09128]
["bitfinex","ETHUSD",1720070890214,1.3571114,3235.1,3235.0,3.0]
["bitfinex","ETHUSD",1720070890418,2.58610619,3235.1,3235.0,3.0]
["bitfinex","ETHUSD",1720070891604,1.29067947,3235.1,3235.0,3.0]
["bitfinex","ETHUSD",1720070891825,1.29067947,3235.1,3235.0,6.09119]
["bitfinex","ETHUSD",1720070892028,2.58610619,3235.1,3235.0,6.09119]
["bitfinex","ETHUSD",1720070892302,1.29067947,3235.1,3235.0,6.09119]
["bitfinex","ETHUSD",1720070892497,2.58610619,3235.1,3235.0,6.09119]
["bitfinex","ETHUSD",1720070892704,1.29067947,3235.1,3235.0,6.09119]
["bitfinex","ETHUSD",1720070897507,3.65513574,3235.1,3235.0,6.09119]
["bitfinex","ETHUSD",1720070898343,2.3985,3234.9,3234.1,3.09199]
["bitfinex","ETHUSD",1720070898552,2.93835872,3234.2,3234.1,3.09199]
["bitfinex","ETHUSD",1720070898717,3.26188808,3234.2,3234.1,3.09199]
["bitfinex","ETHUSD",1720070898943,3.32357276,3234.2,3234.1,3.09199]
["bitfinex","ETHUSD",1720070899554,3.32350924,3234.2,3234.1,3.09199]
["bitfinex","ETHUSD",1720070899733,3.32350924,3234.2,3234.1,6.09199]
["bitfinex","ETHUSD",1720070901463,3.5808762,3234.2,3234.1,6.09199]
["bitfinex","ETHUSD",1720070902957,3.51919152,3234.2,3234.1,6.09199]
["bitfinex","ETHUSD",1720070903122,3.5808762,3234.2,3234.1,6.09199]
["bitfinex","ETHUSD",1720070903525,4.87537058,3234.2,3234.1,6.09199]
["bitfinex","ETHUSD",1720070904681,3.5808762,3234.2,3234.1,6.09199]
["bitfinex","ETHUSD",1720070904959,3.60489344,3234.2,3234.1,7.19699]
["bitfinex","ETHUSD",1720070905301,2.24871438,3234.2,3234.1,7.19699]
["bitfinex","ETHUSD",1720070905668,1.99216258,3234.2,3234.1,7.19699]
["bitfinex","ETHUSD",1720070906001,0.97133972,3234.2,3234.1,7.19699]
["bitfinex","ETHUSD",1720070906204,2.28547511,3234.2,3234.1,7.19705]
["bitfinex","ETHUSD",1720070909077,1.26453772,3234.2,3234.1,7.19705]
["bitfinex","ETHUSD",1720070909310,2.31682438,3234.2,3234.1,7.19705]
["bitfinex","ETHUSD",1720070909617,1.26453772,3234.5,3234.1,7.19705]
["bitfinex","ETHUSD",1720070909787,1.29555812,3234.3,3234.2,3.09195]
["bitfinex","ETHUSD",1720070910110,3.58137711,3234.3,3234.2,7.19695]
["bitfinex","ETHUSD",1720070910814,2.28581899,3234.3,3234.2,7.19695]
["bitfinex","ETHUSD",1720070911105,2.34750367,3234.3,3234.2,6.09195]
["bitfinex","ETHUSD",1720070911310,6.29725133,3234.3,3234.2,3.0]
["bitfinex","ETHUSD",1720070911486,3.6565224,3234.3,3234.2,3.0]
["bitfinex","ETHUSD",1720070912286,3.59483772,3234.3,3234.2,3.0]
["bitfinex","ETHUSD",1720070912482,1.26453772,3234.3,3234.2,3.0]
["bitfinex","ETHUSD",1720070912836,1.26453772,3234.3,3234.2,6.09195]
["bitfinex","ETHUSD",1720070913174,2.28613602,3234.3,3234.2,6.09195]
["bitfinex","ETHUSD",1720070913377,2.28613602,3234.3,3234.2,7.19695]
["bitfinex","ETHUSD",1720070913378,3.90607213,3234.3,3234.2,7.19695]
["bitfinex","ETHUSD",1720070915394,1.0215983,3234.3,3234.2,7.19695]
["bitfinex","ETHUSD",1720070915710,0.06168468,3234.5,3234.3,3.09179]
["bitfinex","ETHUSD",1720070915916,1.6200641,3234.4,3234.3,3.09179]
["bitfinex","ETHUSD",1720070916212,1.6200641,3234.4,3234.3,6.09179]
["bitfinex","ETHUSD",1720070916710,0.06168468,3234.6,3234.3,6.09179]
["bitfinex","ETHUSD",1720070916918,1.32700176,3234.6,3234.4,3.0]
["bitfinex","ETHUSD",1720070917079,3.6357321,3234.5,3234.4,3.0]
["bitfinex","ETHUSD",1720070920644,1.26531708,3234.5,3234.4,3.0]
["bitfinex","ETHUSD",1720070920932,2.28396966,3234.5,3234.4,3.0]
["bitfinex","ETHUSD",1720070921092,3.63279266,3234.5,3234.4,3.0]
["bitfinex","ETHUSD",1720070921292,3.63279266,3234.5,3234.4,7.19676]
["bitfinex","ETHUSD",1720070922330,3.63279266,3234.5,3234.4,4.105]
["bitfinex","ETHUSD",1720070922538,4.70328542,3234.5,3234.4,3.0]
["bitfinex","ETHUSD",1720070922697,4.7649701,3234.5,3234.4,3.0]
["bitfinex","ETHUSD",1720070922907,4.7649701,3234.5,3234.3,3.0]
["bitfinex","ETHUSD",1720070923250,3.9037726,3234.4,3234.3,3.0]
["bitfinex","ETHUSD",1720070924036,3.90405222,3234.4,3234.3,3.0]
["bitfinex","ETHUSD",1720070924226,3.90405222,3234.4,3234.3,6.09185]
["bitfinex","ETHUSD",1720070925325,4.97453185,3234.4,3234.3,6.09185]
["bitfinex","ETHUSD",1720070925534,3.90405222,3234.4,3234.3,6.09185]
["bitfinex","ETHUSD",1720070926048,4.97453182,3234.4,3234.3,6.09185]
["bitfinex","ETHUSD",1720070927134,1.26531708,3234.4,3234.3,6.09185]
["bitfinex","ETHUSD",1720070927433,3.70944702,3234.4,3234.3,6.09185]
["bitfinex","ETHUSD",1720070927734,3.70950994,3234.4,3234.3,6.09185]
["bitfinex","ETHUSD",1720070928217,5.0365117,3234.4,3234.3,6.09185]
["bitfinex","ETHUSD",1720070930242,1.32700176,3234.4,3234.3,6.09185]
["bitfinex","ETHUSD",1720070930448,3.70942025,3234.4,3234.3,6.09185]
["bitfinex","ETHUSD",1720070930800,4.97475161,3234.4,3234.3,6.09185]
["bitfinex","ETHUSD",1720070931219,4.97475161,3234.4,3234.3,3.0]
["bitfinex","ETHUSD",1720070931537,4.97475161,3234.4,3234.2,6.09189]
["bitfinex","ETHUSD",1720070931748,7.22910005,3234.3,3233.5,3.09254]
["bitfinex","ETHUSD",1720070931957,0.97201565,3233.6,3233.5,3.09254]
["bitfinex","ETHUSD",1720070932250,3.38528161,3233.6,3233.5,3.09254]
["bitfinex","ETHUSD",1720070932550,4.64814386,3233.6,3233.4,1.105]
["bitfinex","ETHUSD",1720070932888,4.64814386,3233.6,3233.0,3.09304]
["bitfinex","ETHUSD",1720070932889,5.69594559,3233.5,3233.0,3.09304]
["bitfinex","ETHUSD",1720070933152,0.97160125,3233.1,3233.0,3.09304]
["bitfinex","ETHUSD",1720070933445,2.2806225,3233.1,3233.0,3.09304]
["bitfinex","ETHUSD",1720070933646,1.98947121,3233.1,3233.0,3.09304]
["bitfinex","ETHUSD",1720070933943,2.28007729,3233.1,3233.0,6.09304]
["bitfinex","ETHUSD",1720070934323,1.01837877,3233.1,3233.0,6.09304]
["bitfinex","ETHUSD",1720070934527,1.98915704,3233.1,3233.0,6.09304]
["bitfinex","ETHUSD",1720070935354,1.01837877,3233.1,3233.0,6.09304]
["bitfinex","ETHUSD",1720070935942,1.01837877,3233.1,3233.0,3.0]
["bitfinex","ETHUSD",1720070936344,1.01837877,3233.1,3232.7,3.09337]
["bitfinex","ETHUSD",1720070936345,0.97055585,3233.1,3232.8,4.105]
["bitfinex","ETHUSD",1720070936539,0.64701899,3232.9,3232.8,4.105]
["bitfinex","ETHUSD",1720070936770,1.66434926,3232.9,3232.8,4.105]
["bitfinex","ETHUSD",1720070937178,1.66420379,3232.9,3232.8,4.105]
["bitfinex","ETHUSD",1720070937553,1.66420379,3232.9,3232.8,7.19829]
["bitfinex","ETHUSD",1720070938457,1.01733027,3232.9,3232.8,7.19829]
["bitfinex","ETHUSD",1720070938658,1.01733027,3232.9,3232.8,8.227463]
["bitfinex","ETHUSD",1720070939241,1.01733027,3232.9,3232.8,5.134173]
["bitfinex","ETHUSD",1720070939478,1.01733027,3232.9,3232.8,2.134173]
["bitfinex","ETHUSD",1720070939694,1.66308741,3232.9,3232.8,5.134173]
["bitfinex","ETHUSD",1720070940175,1.66308686,3232.9,3232.8,3.0]
["bitfinex","ETHUSD",1720070940392,1.66308686,3232.9,3232.8,4.105]
["bitfinex","ETHUSD",1720070940595,1.66308686,3232.9,3232.8,1.105]
["bitfinex","ETHUSD",1720070941977,1.66303476,3232.9,3232.8,1.105]
["bitfinex","ETHUSD",1720070942160,1.66303476,3232.9,3232.4,3.09363]
["bitfinex","ETHUSD",1720070942363,0.64651939,3232.7,3232.3,1.105]
["bitfinex","ETHUSD",1720070942563,0.70820407,3232.7,3232.4,0.32341066]
["bitfinex","ETHUSD",1720070943005,0.70820407,3232.7,3232.4,1.105]
["bitfinex","ETHUSD",1720070943517,1.66282104,3232.6,3232.4,1.105]
["bitfinex","ETHUSD",1720070943712,0.64651939,3232.6,3232.4,1.105]
["bitfinex","ETHUSD",1720070944903,1.07776064,3232.5,3232.3,3.0]
["bitfinex","ETHUSD",1720070945072,0.70820407,3232.5,3232.2,1.105]
["bitfinex","ETHUSD",1720070945476,1.0157101,3232.4,3232.2,1.105]
["bitfinex","ETHUSD",1720070945806,0.64651939,3232.4,3232.2,1.105]
["bitfinex","ETHUSD",1720070946008,1.01569552,3232.3,3232.2,1.105]
["bitfinex","ETHUSD",1720070946217,1.93158278,3232.3,3232.0,1.105]
["bitfinex","ETHUSD",1720070946374,1.93158278,3232.3,3231.1,14.9475]
["bitfinex","ETHUSD",1720070946375,0.96977909,3232.1,3231.4,3.09462]
["bitfinex","ETHUSD",1720070946576,0.64534667,3231.9,3231.4,4.19962]
["bitfinex","ETHUSD",1720070946911,1.01497233,3231.8,3231.4,4.19962]
["bitfinex","ETHUSD",1720070947115,0.64534667,3231.9,3231.4,4.19962]
["bitfinex","ETHUSD",1720070947274,0.70703135,3232.0,3231.4,4.929054]
["bitfinex","ETHUSD",1720070947475,0.06168468,3231.9,3231.4,4.929054]
["bitfinex","ETHUSD",1720070947981,0.70703135,3231.9,3231.5,3.0]
["bitfinex","ETHUSD",1720070948194,0.64534667,3231.9,3231.5,3.0]
["bitfinex","ETHUSD",1720070948376,0.70703135,3232.0,3231.5,3.0]
["bitfinex","ETHUSD",1720070949081,0.06168468,3231.9,3231.5,3.0]
["bitfinex","ETHUSD",1720070950113,0.06168468,3232.0,3231.5,3.0]
["bitfinex","ETHUSD",1720070950308,0.06168468,3232.0,3231.4,1.834434]
["bitfinex","ETHUSD",1720070951487,0.06168468,3232.0,3231.4,0.729434]
["bitfinex","ETHUSD",1720070951692,0.06168468,3232.0,3231.3,7.19969]
["bitfinex","ETHUSD",1720070953294,3.15576468,3232.0,3231.3,7.19969]
["bitfinex","ETHUSD",1720070957238,3.15576468,3232.0,3231.5,1.105]
["bitfinex","ETHUSD",1720070957434,0.06168468,3231.9,3231.5,4.105]
["bitfinex","ETHUSD",1720070966647,0.06168468,3231.9,3231.5,3.0]
["bitfinex","ETHUSD",1720070971365,0.06168468,3232.1,3231.5,3.0]
["bitfinex","ETHUSD",1720070971674,1.07138476,3232.0,3231.5,6.09452]
["bitfinex","ETHUSD",1720070971978,1.07138476,3231.9,3231.5,6.09452]
["bitfinex","ETHUSD",1720070972283,1.07137127,3231.8,3231.5,6.09452]
["bitfinex","ETHUSD",1720070972454,0.06168468,3231.9,3231.5,6.09452]
["bitfinex","ETHUSD",1720070972655,1.07137004,3231.8,3231.5,6.09452]
["bitfinex","ETHUSD",1720070972868,0.06168468,3231.9,3231.5,6.09452]
["bitfinex","ETHUSD",1720070973046,1.07137244,3231.8,3231.5,6.09452]
["bitfinex","ETHUSD",1720070973377,0.06168468,3232.0,3231.5,6.09452]
["bitfinex","ETHUSD",1720070973583,1.07137255,3231.9,3231.5,6.09452]
["bitfinex","ETHUSD",1720070974571,1.07137255,3231.9,3231.5,9.18898]
["bitfinex","ETHUSD",1720070976283,0.06168468,3232.0,3231.5,9.18898]
["bitfinex","ETHUSD",1720070976452,1.07136497,3231.8,3231.6,3.09443]
["bitfinex","ETHUSD",1720070976798,0.06168468,3232.0,3231.7,3.0]
["bitfinex","ETHUSD",1720070976990,1.07139203,3231.9,3231.7,3.0]
["bitfinex","ETHUSD",1720070977147,1.07139203,3231.8,3231.7,3.0]
["bitfinex","ETHUSD",1720070977642,1.71644578,3231.8,3231.6,3.0]
["bitfinex","ETHUSD",1720070977844,1.07139203,3231.7,3231.6,3.0]
["bitfinex","ETHUSD",1720070978388,1.71644578,3231.7,3231.6,3.0]
["bitfinex","ETHUSD",1720070978689,2.72628996,3231.7,3231.6,3.0]
["bitfinex","ETHUSD",1720070979375,1.65489793,3231.7,3231.6,3.0]
["bitfinex","ETHUSD",1720070979588,1.7164524,3231.7,3231.6,3.0]
["bitfinex","ETHUSD",1720070979775,2.7270019,3231.7,3231.6,3.0]
["bitfinex","ETHUSD",1720070980360,2.08194815,3231.7,3231.6,3.0]
["bitfinex","ETHUSD",1720070981526,3.04952878,3231.7,3231.6,3.0]
["bitfinex","ETHUSD",1720070982687,3.05000198,3231.7,3231.6,3.0]
["bitfinex","ETHUSD",1720070983431,3.33743046,3231.7,3231.6,3.0]
["bitfinex","ETHUSD",1720070984689,3.05230064,3231.7,3231.6,3.0]
["bitfinex","ETHUSD",1720070985431,1.07139871,3231.7,3231.6,3.0]
["bitfinex","ETHUSD",1720070985641,3.33841812,3231.7,3231.6,3.0]
["bitfinex","ETHUSD",1720070985933,2.26784643,3231.7,3231.6,3.0]
["bitfinex","ETHUSD",1720070986090,3.33921119,3231.7,3231.6,3.0]
["bitfinex","ETHUSD",1720070986719,4.6293187,3231.7,3231.6,6.09444]
["bitfinex","ETHUSD",1720070987627,3.33921119,3231.7,3231.6,6.09444]
["bitfinex","ETHUSD",1720070988331,4.95632831,3231.7,3231.6,6.09444]
["bitfinex","ETHUSD",1720070988691,4.68915423,3231.7,3231.6,6.09444]
["bitfinex","ETHUSD",1720070988988,3.33923102,3231.7,3231.6,6.09444]
["bitfinex","ETHUSD",1720070989193,4.6891829,3231.7,3231.6,6.09444]
["bitfinex","ETHUSD",1720070989393,1.25599677,3231.7,3231.6,6.09444]
["bitfinex","ETHUSD",1720070989626,2.08459007,3231.7,3231.6,6.09444]
["bitfinex","ETHUSD",1720070989811,3.43454241,3231.7,3231.6,6.09444]
["bitfinex","ETHUSD",1720070989993,4.69053918,3231.7,3231.6,6.09444]
["bitfinex","ETHUSD",1720070990396,6.20514415,3231.7,3231.6,6.09444]
["bitfinex","ETHUSD",1720070991393,8.14825988,3231.7,3231.6,6.09444]
["bitfinex","ETHUSD",1720070991997,2.77060174,3231.7,3231.6,6.09444]
["bitfinex","ETHUSD",1720070992326,5.5653831,3231.7,3231.6,6.09444]
["bitfinex","ETHUSD",1720070992511,6.63781044,3231.7,3231.6,6.09444]
["bitfinex","ETHUSD",1720070992718,8.15241541,3231.7,3231.6,6.09444]
["bitfinex","ETHUSD",1720070993740,6.20656442,3231.7,3231.6,6.09444]
["bitfinex","ETHUSD",1720070993902,8.15227823,3231.7,3231.6,6.09444]
["bitfinex","ETHUSD",1720070995212,3.78499007,3231.7,3231.6,6.09444]
["bitfinex","ETHUSD",1720070995544,6.20633029,3231.7,3231.6,6.09444]
["bitfinex","ETHUSD",1720070995723,8.15179168,3231.7,3231.6,6.09444]
["bitfinex","ETHUSD",1720070995924,8.15181672,3231.7,3231.6,6.09444]
["bitfinex","ETHUSD",1720070998544,7.13761775,3231.7,3231.6,6.09444]
["bitfinex","ETHUSD",1720070998707,8.15229802,3231.7,3231.6,6.09444]
["bitfinex","ETHUSD",1720070999721,6.20648298,3231.7,3231.6,6.09444]
["bitfinex","ETHUSD",1720071000041,8.15229802,3231.7,3231.6,6.09444]
["bitfinex","ETHUSD",1720071001051,7.08252354,3231.7,3231.6,6.09444]
["bitfinex","ETHUSD",1720071001226,8.15389601,3231.7,3231.6,6.09444]
["bitfinex","ETHUSD",1720071001652,8.15384305,3231.7,3231.6,6.09444]
["bitfinex","ETHUSD",1720071003772,8.15384305,3231.7,3231.6,7.19944]
["bitfinex","ETHUSD",1720071003979,7.08342766,3231.7,3231.6,8.228845]
["bitfinex","ETHUSD",1720071004270,4.69269717,3231.7,3231.6,8.228845]
["bitfinex","ETHUSD",1720071004570,4.69269717,3231.7,3231.6,13.769785]
["bitfinex","ETHUSD",1720071004571,5.24414979,3231.7,3231.6,13.769785]
["bitfinex","ETHUSD",1720071004771,2.271476,3231.7,3231.6,13.769785]
["bitfinex","ETHUSD",1720071004975,3.56987757,3231.7,3231.6,13.769785]
["bitfinex","ETHUSD",1720071005132,3.56987757,3231.7,3231.6,17.414225]
["bitfinex","ETHUSD",1720071005133,1.18502903,3231.7,3231.6,17.414225]
["bitfinex","ETHUSD",1720071005332,0.97384989,3232.2,3231.9,2.4465]
["bitfinex","ETHUSD",1720071005563,1.29840157,3232.2,3232.1,7.29292]
["bitfinex","ETHUSD",1720071005767,1.15203751,3232.2,3232.1,10.29292]
["bitfinex","ETHUSD",1720071005935,1.15203751,3232.2,3232.1,9.18792]
["bitfinex","ETHUSD",1720071006135,0.97294071,3232.2,3232.1,10.29292]
["bitfinex","ETHUSD",1720071006375,0.97294071,3232.2,3232.1,11.6222695]
["bitfinex","ETHUSD",1720071007439,0.97294071,3232.3,3232.2,6.18772]
["bitfinex","ETHUSD",1720071007641,0.97294071,3232.3,3232.2,10.29272]
["bitfinex","ETHUSD",1720071008486,1.29840157,3232.5,3232.2,10.29272]
["bitfinex","ETHUSD",1720071008487,1.29840157,3232.5,3232.3,3.09377]
["bitfinex","ETHUSD",1720071008685,1.29840157,3232.5,3232.4,3.0]
["bitfinex","ETHUSD",1720071009043,1.2058915,3232.5,3232.4,3.0]
["bitfinex","ETHUSD",1720071009250,6.19624064,3232.5,3232.0,3.09398]
["bitfinex","ETHUSD",1720071009579,1.61932527,3232.2,3232.1,3.0]
["bitfinex","ETHUSD",1720071009909,1.14420682,3232.2,3231.9,3.0]
["bitfinex","ETHUSD",1720071010051,1.29530773,3232.0,3231.9,3.0]
["bitfinex","ETHUSD",1720071010251,2.43951455,3232.0,3231.9,3.0]
["bitfinex","ETHUSD",1720071010778,2.76328606,3232.0,3231.9,3.0]
["bitfinex","ETHUSD",1720071010980,3.04578313,3232.0,3231.6,4.19942]
["bitfinex","ETHUSD",1720071011159,3.04578313,3232.0,3231.3,2.269]
["bitfinex","ETHUSD",1720071011160,1.29522774,3231.7,3231.5,3.09452]
["bitfinex","ETHUSD",1720071011370,0.97141,3231.6,3231.5,3.09452]
["bitfinex","ETHUSD",1720071011894,0.97141,3231.6,3231.5,4.19952]
["bitfinex","ETHUSD",1720071012455,0.97141,3231.6,3231.5,7.19952]
["bitfinex","ETHUSD",1720071013196,0.97143626,3231.6,3231.5,4.105]
["bitfinex","ETHUSD",1720071013373,0.97143626,3231.6,3231.5,7.19953]
["bitfinex","ETHUSD",1720071014462,1.29524835,3231.7,3231.5,4.105]
["bitfinex","ETHUSD",1720071014667,0.97143934,3231.6,3231.5,4.105]
["bitfinex","ETHUSD",1720071014870,1.17959831,3231.6,3231.5,7.19953]
["bitfinex","ETHUSD",1720071016014,1.17959831,3231.6,3231.5,10.29406]
["bitfinex","ETHUSD",1720071016566,0.97146873,3231.6,3231.5,10.29406]
["bitfinex","ETHUSD",1720071021503,0.97157497,3231.6,3231.5,10.29406]
["bitfinex","ETHUSD",1720071021713,0.97157497,3231.7,3231.6,6.18888]
["bitfinex","ETHUSD",1720071022014,0.97157497,3231.7,3231.6,13.38832]
["bitfinex","ETHUSD",1720071022214,0.64772553,3231.8,3231.7,6.18868]
["bitfinex","ETHUSD",1720071022529,0.97157497,3231.9,3231.8,6.1885]
["bitfinex","ETHUSD",1720071022699,0.97157497,3232.0,3231.9,6.1883]
["bitfinex","ETHUSD",1720071022880,2.47500627,3232.1,3232.0,6.1881]
["bitfinex","ETHUSD",1720071023714,2.47500627,3232.1,3232.0,9.1881]
["bitfinex","ETHUSD",1720071023715,0.97163614,3232.1,3232.0,9.1881]
["bitfinex","ETHUSD",1720071024012,0.97163614,3232.1,3232.0,10.526822]
["bitfinex","ETHUSD",1720071024216,1.76557703,3232.2,3232.1,6.18792]
["bitfinex","ETHUSD",1720071024419,1.76557703,3232.2,3232.1,10.29292]
["bitfinex","ETHUSD",1720071026288,0.79394089,3232.2,3232.1,10.29292]
["bitfinex","ETHUSD",1720071026686,1.76557703,3232.2,3232.1,10.29292]
["bitfinex","ETHUSD",1720071026887,0.97163614,3232.2,3232.1,10.29292]
["bitfinex","ETHUSD",1720071027399,1.29524835,3232.4,3232.2,6.18772]
["bitfinex","ETHUSD",1720071027400,0.97163614,3232.3,3232.2,6.18772]
["bitfinex","ETHUSD",1720071029016,1.29524835,3232.4,3232.3,6.18754]
["bitfinex","ETHUSD",1720071030229,1.29524835,3232.5,3232.4,6.18734]
["bitfinex","ETHUSD",1720071030526,2.51013512,3232.5,3232.4,6.18734]
["bitfinex","ETHUSD",1720071031528,1.21488677,3232.5,3232.4,6.18734]
["bitfinex","ETHUSD",1720071031838,2.50923322,3232.5,3232.4,6.18734]
["bitfinex","ETHUSD",1720071032130,6.94593019,3232.5,3232.3,3.0]
["bitfinex","ETHUSD",1720071032300,2.83276902,3232.4,3232.3,3.0]
["bitfinex","ETHUSD",1720071032500,2.8944537,3232.4,3232.3,3.0]
["bitfinex","ETHUSD",1720071035038,2.89473402,3232.4,3232.3,3.0]
["bitfinex","ETHUSD",1720071036293,3.96593245,3232.4,3232.3,6.09377]
["bitfinex","ETHUSD",1720071037118,1.27657145,3232.4,3232.3,6.09377]
["bitfinex","ETHUSD",1720071037314,3.96604417,3232.4,3232.3,6.09377]
["bitfinex","ETHUSD",1720071038043,1.27657145,3232.4,3232.3,6.09377]
["bitfinex","ETHUSD",1720071038264,3.96599608,3232.4,3232.3,6.09377]
["bitfinex","ETHUSD",1720071038668,3.96576928,3232.4,3232.3,6.09377]
["bitfinex","ETHUSD",1720071040034,3.34972984,3232.4,3232.3,6.09377]
["bitfinex","ETHUSD",1720071040358,4.04434469,3232.4,3232.3,6.09377]
["bitfinex","ETHUSD",1720071041163,1.9711863,3232.4,3232.3,6.09377]
["bitfinex","ETHUSD",1720071041362,4.04439363,3232.4,3232.3,6.09377]
["bitfinex","ETHUSD",1720071044458,1.9711863,3232.4,3232.3,6.09377]
["bitfinex","ETHUSD",1720071044664,4.04468154,3232.4,3232.3,6.09377]
["bitfinex","ETHUSD",1720071045339,5.39439433,3232.4,3232.3,6.09377]
["bitfinex","ETHUSD",1720071045545,4.04468154,3232.4,3232.3,6.09377]
["bitfinex","ETHUSD",1720071047361,4.04468154,3232.4,3232.3,3.0]
["bitfinex","ETHUSD",1720071047670,4.04473954,3232.4,3232.2,6.09385]
["bitfinex","ETHUSD",1720071047963,4.90713439,3232.3,3232.2,6.09385]
["bitfinex","ETHUSD",1720071050370,3.28844001,3232.3,3232.2,6.09385]
["bitfinex","ETHUSD",1720071050674,2.28608039,3232.3,3232.2,6.09385]
["bitfinex","ETHUSD",1720071050862,3.69235842,3232.3,3232.2,6.09385]
["bitfinex","ETHUSD",1720071051064,2.28608039,3232.3,3232.2,6.09385]
["bitfinex","ETHUSD",1720071051362,2.07358792,3232.3,3232.2,6.09385]
["bitfinex","ETHUSD",1720071051549,3.28847469,3232.3,3232.2,6.09385]
["bitfinex","ETHUSD",1720071052386,2.07358792,3232.3,3232.2,6.09385]
["bitfinex","ETHUSD",1720071052667,3.28847469,3232.3,3232.2,6.09385]
["bitfinex","ETHUSD",1720071053875,3.28839495,3232.3,3232.2,6.09385]
["bitfinex","ETHUSD",1720071054041,2.21712903,3232.3,3232.2,6.09385]
["bitfinex","ETHUSD",1720071055068,2.21712903,3232.3,3232.2,9.18771]
["bitfinex","ETHUSD",1720071055440,2.29706723,3232.3,3232.2,9.18771]
["bitfinex","ETHUSD",1720071056071,1.00224226,3232.3,3232.2,9.18771]
["bitfinex","ETHUSD",1720071056263,2.29707155,3232.3,3232.2,9.18771]
["bitfinex","ETHUSD",1720071056467,3.51195832,3232.3,3232.2,9.18771]
["bitfinex","ETHUSD",1720071057038,3.51176094,3232.3,3232.2,9.18771]
["bitfinex","ETHUSD",1720071057583,2.29687417,3232.3,3232.2,9.18771]
["bitfinex","ETHUSD",1720071057883,3.51176094,3232.3,3232.2,9.18771]
["bitfinex","ETHUSD",1720071058187,1.00204488,3232.3,3232.2,9.18771]
["bitfinex","ETHUSD",1720071058485,2.2966204,3232.3,3232.2,9.18771]
["bitfinex","ETHUSD",1720071058643,3.51150717,3232.3,3232.2,9.18771]
["bitfinex","ETHUSD",1720071059376,2.2966204,3232.3,3232.2,9.18771]
["bitfinex","ETHUSD",1720071059938,3.51150717,3232.3,3232.2,9.18771]
["bitfinex","ETHUSD",1720071060162,3.51181785,3232.3,3232.2,9.18771]
["bitfinex","ETHUSD",1720071060756,3.51181785,3232.3,3232.2,10.452271]
["bitfinex","ETHUSD",1720071061075,1.9733224,3232.3,3232.2,12.840671]
["bitfinex","ETHUSD",1720071061589,1.9733224,3232.3,3232.2,15.934531]
["bitfinex","ETHUSD",1720071062487,0.79394089,3232.7,3232.6,6.18696]
["bitfinex","ETHUSD",1720071062686,5.46460804,3232.7,3232.6,6.18696]
["bitfinex","ETHUSD",1720071062846,3.04412203,3232.7,3232.6,6.18696]
["bitfinex","ETHUSD",1720071063047,5.4646063,3232.7,3232.6,6.18696]
["bitfinex","ETHUSD",1720071063475,4.6628231,3232.7,3232.6,6.18696]
["bitfinex","ETHUSD",1720071065576,1.24787345,3232.7,3232.6,6.18696]
["bitfinex","ETHUSD",1720071065760,1.0024013,3232.7,3232.6,6.18696]
["bitfinex","ETHUSD",1720071065960,1.24799175,3232.8,3232.7,3.09338]
["bitfinex","ETHUSD",1720071066283,2.07341003,3232.8,3232.7,3.09338]
["bitfinex","ETHUSD",1720071066491,4.67086709,3232.8,3232.7,3.09338]
["bitfinex","ETHUSD",1720071068695,2.25039757,3232.8,3232.7,3.09338]
["bitfinex","ETHUSD",1720071068878,4.67094254,3232.8,3232.7,3.09338]
["bitfinex","ETHUSD",1720071069200,3.66847087,3232.8,3232.7,3.09338]
["bitfinex","ETHUSD",1720071071247,2.59746241,3232.8,3232.7,3.09338]
["bitfinex","ETHUSD",1720071071575,1.619232,3232.8,3232.7,6.91594]
["bitfinex","ETHUSD",1720071071889,1.24799175,3232.8,3232.7,9.91594]
["bitfinex","ETHUSD",1720071072053,1.61929028,3232.9,3232.8,6.18658]
["bitfinex","ETHUSD",1720071072254,1.61929028,3232.9,3232.8,11.627416]
["bitfinex","ETHUSD",1720071072671,2.86511029,3232.9,3232.8,11.627416]
["bitfinex","ETHUSD",1720071074692,1.24582001,3232.9,3232.8,11.627416]
["bitfinex","ETHUSD",1720071075064,1.61921498,3232.9,3232.8,11.627416]
["bitfinex","ETHUSD",1720071075274,2.65917838,3232.9,3232.8,11.627416]
["bitfinex","ETHUSD",1720071075455,3.90492959,3232.9,3232.8,11.627416]
["bitfinex","ETHUSD",1720071075662,2.2857567,3232.9,3232.8,11.627416]
["bitfinex","ETHUSD",1720071075986,1.03993669,3232.9,3232.8,11.627416]
["bitfinex","ETHUSD",1720071077289,2.2857567,3232.9,3232.8,11.627416]
["bitfinex","ETHUSD",1720071077498,2.33484913,3232.9,3232.8,11.627416]
["bitfinex","ETHUSD",1720071077683,3.58066914,3232.9,3232.8,11.627416]
["bitfinex","ETHUSD",1720071078189,3.58034774,3232.9,3232.8,11.627416]
["bitfinex","ETHUSD",1720071078398,2.54073245,3232.9,3232.8,11.627416]
["bitfinex","ETHUSD",1720071078690,2.28539339,3232.9,3232.8,11.627416]
["bitfinex","ETHUSD",1720071078879,2.33448582,3232.9,3232.8,11.627416]
["bitfinex","ETHUSD",1720071079296,2.28539339,3232.9,3232.8,11.627416]
["bitfinex","ETHUSD",1720071079607,1.61859061,3233.1,3232.8,7.360536]
["bitfinex","ETHUSD",1720071079608,0.64732794,3233.1,3232.8,7.360536]
["bitfinex","ETHUSD",1720071079762,0.79394089,3233.2,3233.1,3.093]
["bitfinex","ETHUSD",1720071080091,1.76507376,3233.2,3233.1,6.093]
["bitfinex","ETHUSD",1720071080393,0.79394089,3233.2,3233.1,6.093]
["bitfinex","ETHUSD",1720071080596,1.4411283,3233.2,3233.1,6.093]
["bitfinex","ETHUSD",1720071080765,1.4411283,3233.2,3233.1,9.186]
["bitfinex","ETHUSD",1720071080965,1.4411283,3233.2,3233.1,10.63624056]
["bitfinex","ETHUSD",1720071081165,1.44115205,3233.2,3233.1,10.63624056]
["bitfinex","ETHUSD",1720071081998,1.44115205,3233.2,3233.1,13.72924056]
["bitfinex","ETHUSD",1720071083310,0.79394089,3233.2,3233.1,13.72924056]
["bitfinex","ETHUSD",1720071083591,0.64721116,3233.3,3233.2,6.18582]
["bitfinex","ETHUSD",1720071083799,0.64721116,3233.3,3233.2,14.03222606]
["bitfinex","ETHUSD",1720071084174,0.64721116,3233.3,3233.2,16.02013606]
["bitfinex","ETHUSD",1720071084363,0.64721116,3233.5,3233.4,9.27813]
["bitfinex","ETHUSD",1720071084566,1.29442232,3233.8,3233.4,9.27813]
["bitfinex","ETHUSD",1720071084567,0.64721116,3233.6,3233.5,3.0]
["bitfinex","ETHUSD",1720071084785,0.64721116,3233.7,3233.6,6.18504]
["bitfinex","ETHUSD",1720071084983,0.64721116,3233.7,3233.6,10.29004]
["bitfinex","ETHUSD",1720071086086,0.64721116,3233.7,3233.6,11.628306]
["bitfinex","ETHUSD",1720071086614,0.64721116,3233.8,3233.7,6.18486]
["bitfinex","ETHUSD",1720071086777,0.97081674,3233.9,3233.8,6.18466]
["bitfinex","ETHUSD",1720071087500,3.8049185,3234.1,3234.0,3.09214]
["bitfinex","ETHUSD",1720071087703,4.95593676,3234.1,3234.0,3.09214]
["bitfinex","ETHUSD",1720071089405,4.95593676,3234.1,3233.9,6.18439]
["bitfinex","ETHUSD",1720071089612,1.27438762,3234.0,3233.9,3.09216]
["bitfinex","ETHUSD",1720071090009,1.03072241,3234.0,3233.9,3.09216]
["bitfinex","ETHUSD",1720071090384,2.03392854,3234.0,3233.9,3.09216]
["bitfinex","ETHUSD",1720071090906,2.03378197,3234.0,3233.9,3.09216]
["bitfinex","ETHUSD",1720071091700,1.97209729,3234.0,3233.9,3.09216]
["bitfinex","ETHUSD",1720071092210,1.00305956,3234.0,3233.9,3.09216]
["bitfinex","ETHUSD",1720071092574,1.00305956,3234.0,3233.9,6.1844]
["bitfinex","ETHUSD",1720071092775,0.64581127,3234.1,3234.0,6.18428]
["bitfinex","ETHUSD",1720071092987,0.64581127,3234.1,3234.0,7.28928]
["bitfinex","ETHUSD",1720071093197,0.64581127,3234.1,3234.0,10.28928]
["bitfinex","ETHUSD",1720071093478,1.03072241,3234.3,3234.2,3.09195]
["bitfinex","ETHUSD",1720071093479,0.06168468,3234.3,3234.2,3.09195]
["bitfinex","ETHUSD",1720071093704,0.96876901,3234.3,3234.2,3.09195]
["bitfinex","ETHUSD",1720071094027,1.97170943,3234.3,3234.2,3.09195]
["bitfinex","ETHUSD",1720071095703,1.97170943,3234.3,3234.2,4.19695]
["bitfinex","ETHUSD",1720071096106,1.00294042,3234.3,3234.2,4.19695]
["bitfinex","ETHUSD",1720071096615,1.97170943,3234.3,3234.2,4.19695]
["bitfinex","ETHUSD",1720071096787,1.00250974,3234.3,3234.2,4.19695]
["bitfinex","ETHUSD",1720071097109,1.00250974,3234.3,3234.2,7.2889]
["bitfinex","ETHUSD",1720071097312,0.96876901,3234.4,3234.3,3.09185]
["bitfinex","ETHUSD",1720071097617,1.97099869,3234.4,3234.3,3.09185]
["bitfinex","ETHUSD",1720071098210,1.00257099,3234.4,3234.3,3.09185]
["bitfinex","ETHUSD",1720071098614,1.00257099,3234.4,3234.3,6.1837]
["bitfinex","ETHUSD",1720071098917,1.6481273,3234.4,3234.3,6.1837]
["bitfinex","ETHUSD",1720071099081,1.00257099,3234.4,3234.3,6.1837]
["bitfinex","ETHUSD",1720071099281,0.64555631,3234.5,3234.4,6.18352]
["bitfinex","ETHUSD",1720071099493,0.64555631,3234.5,3234.4,7.28852]
["bitfinex","ETHUSD",1720071099987,1.02991684,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1720071100189,2.03220304,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1720071100432,0.06168468,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1720071100635,2.03236787,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1720071101317,1.97068319,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1720071102315,2.03236787,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1720071103104,2.03201859,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1720071103630,2.0319917,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1720071104387,1.97030702,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1720071105904,1.00199443,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1720071106083,1.02999727,3234.8,3234.6,3.09157]
["bitfinex","ETHUSD",1720071106287,1.02999727,3234.8,3234.5,6.18325]
["bitfinex","ETHUSD",1720071106506,2.03875105,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1720071106706,3.04081842,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1720071107594,2.3729,3234.6,3234.4,3.09168]
["bitfinex","ETHUSD",1720071107909,1.06375205,3234.5,3234.3,3.09184]
["bitfinex","ETHUSD",1720071108221,1.64743592,3234.4,3234.3,3.09184]
["bitfinex","ETHUSD",1720071109292,0.64536855,3234.4,3234.3,3.09184]
["bitfinex","ETHUSD",1720071109491,1.64474229,3234.4,3234.3,3.09184]
["bitfinex","ETHUSD",1720071110529,0.99937374,3234.4,3234.3,3.09184]
["bitfinex","ETHUSD",1720071110893,0.64550996,3234.4,3234.3,3.09184]
["bitfinex","ETHUSD",1720071111219,1.6448837,3234.4,3234.3,3.09184]
["bitfinex","ETHUSD",1720071112507,2.07014281,3234.4,3234.3,3.09184]
["bitfinex","ETHUSD",1720071112905,0.99965089,3234.4,3234.3,3.09184]
["bitfinex","ETHUSD",1720071113126,2.07015985,3234.4,3234.3,3.09184]
["bitfinex","ETHUSD",1720071113740,2.07015985,3234.4,3234.2,1.105]
["bitfinex","ETHUSD",1720071113920,1.70707904,3234.3,3234.2,7.19695]
["bitfinex","ETHUSD",1720071114120,1.64539436,3234.3,3234.2,7.19695]
["bitfinex","ETHUSD",1720071114642,0.64574347,3234.3,3234.2,7.19695]
["bitfinex","ETHUSD",1720071114847,1.64539436,3234.3,3234.2,7.19695]
["bitfinex","ETHUSD",1720071115634,1.64585066,3234.3,3234.2,7.19695]
["bitfinex","ETHUSD",1720071116011,1.64587659,3234.3,3234.2,7.19695]
["bitfinex","ETHUSD",1720071116241,1.00013312,3234.3,3234.2,7.19695]
["bitfinex","ETHUSD",1720071117443,1.96859462,3234.3,3234.2,7.19695]
["bitfinex","ETHUSD",1720071117741,1.00013312,3234.3,3234.2,7.19695]
["bitfinex","ETHUSD",1720071118109,1.96859462,3234.3,3234.2,7.19695]
["bitfinex","ETHUSD",1720071118310,3.03910939,3234.3,3234.2,7.19695]
["bitfinex","ETHUSD",1720071118828,3.04077906,3234.3,3234.2,7.19695]
["bitfinex","ETHUSD",1720071119359,3.04077906,3234.3,3234.2,3.0]
["bitfinex","ETHUSD",1720071119530,3.75658747,3234.3,3233.9,4.19722]
["bitfinex","ETHUSD",1720071119857,4.67170577,3234.2,3234.0,3.0]
["bitfinex","ETHUSD",1720071120062,3.31706849,3234.1,3234.0,3.0]
["bitfinex","ETHUSD",1720071120215,5.80785317,3234.1,3234.0,3.0]
["bitfinex","ETHUSD",1720071120411,5.80785317,3234.1,3233.8,4.105]
["bitfinex","ETHUSD",1720071120758,0.96987014,3233.9,3233.8,7.19733]
["bitfinex","ETHUSD",1720071120935,3.10278935,3233.9,3233.8,7.19733]
["bitfinex","ETHUSD",1720071121146,1.13232801,3233.9,3233.8,7.19733]
["bitfinex","ETHUSD",1720071121342,3.10332637,3233.9,3233.8,7.19733]
["bitfinex","ETHUSD",1720071121866,2.13346735,3233.9,3233.3,6.1855]
["bitfinex","ETHUSD",1720071122166,1.29328331,3233.7,3233.5,1.105]
["bitfinex","ETHUSD",1720071122321,4.93496903,3233.8,3233.5,1.105]
["bitfinex","ETHUSD",1720071122322,4.67333288,3233.6,3233.5,1.105]
["bitfinex","ETHUSD",1720071122519,4.6116482,3233.6,3233.5,1.105]
["bitfinex","ETHUSD",1720071122731,4.67333288,3233.6,3233.5,1.105]
["bitfinex","ETHUSD",1720071123030,4.6116482,3233.6,3233.5,4.105]
["bitfinex","ETHUSD",1720071123557,3.54100487,3233.6,3233.5,4.105]
["bitfinex","ETHUSD",1720071123922,3.60268955,3233.6,3233.5,4.105]
["bitfinex","ETHUSD",1720071124223,3.60335478,3233.6,3233.5,4.105]
["bitfinex","ETHUSD",1720071124532,2.31007147,3233.6,3233.5,4.105]
["bitfinex","ETHUSD",1720071124856,2.31029509,3233.6,3233.5,4.105]
["bitfinex","ETHUSD",1720071127159,3.92806345,3233.6,3233.5,0.154]
["bitfinex","ETHUSD",1720071127485,7.28619536,3233.6,3233.5,0.154]
["bitfinex","ETHUSD",1720071127782,7.28624452,3233.6,3233.5,0.154]
["bitfinex","ETHUSD",1720071129558,6.2153978,3233.6,3233.5,0.154]
["bitfinex","ETHUSD",1720071129764,9.3079178,3233.6,3233.5,0.154]
["bitfinex","ETHUSD",1720071129962,13.82424748,3233.6,3233.5,0.154]
["bitfinex","ETHUSD",1720071130432,12.75246497,3233.6,3233.5,0.154]
["bitfinex","ETHUSD",1720071130629,13.82337355,3233.6,3233.5,0.154]
["bitfinex","ETHUSD",1720071132280,13.82337355,3233.6,3233.0,1.105]
["bitfinex","ETHUSD",1720071132281,11.88236827,3233.6,3233.0,1.105]
["bitfinex","ETHUSD",1720071132442,1.29305798,3233.1,3233.0,1.105]
["bitfinex","ETHUSD",1720071133338,2.5396402,3233.1,3233.0,1.105]
["bitfinex","ETHUSD",1720071134277,2.5396402,3233.1,3232.9,1.105]
["bitfinex","ETHUSD",1720071134574,0.96914934,3233.0,3232.9,1.105]
["bitfinex","ETHUSD",1720071136694,0.96915565,3233.0,3232.9,1.105]
["bitfinex","ETHUSD",1720071137096,0.96915565,3233.0,3232.7,3.0]
["bitfinex","ETHUSD",1720071137097,1.26314512,3233.0,3232.7,3.0]
["bitfinex","ETHUSD",1720071137302,0.96925169,3232.9,3232.6,1.105]
["bitfinex","ETHUSD",1720071137514,0.70786896,3232.8,3232.6,1.105]
["bitfinex","ETHUSD",1720071138000,0.70786896,3232.8,3232.6,4.105]
["bitfinex","ETHUSD",1720071138201,0.70786896,3232.8,3232.6,1.105]
["bitfinex","ETHUSD",1720071138414,0.64618428,3232.8,3232.6,1.105]
["bitfinex","ETHUSD",1720071138963,1.03266031,3232.7,3232.6,1.105]
["bitfinex","ETHUSD",1720071139390,0.64618428,3232.8,3232.6,1.105]
["bitfinex","ETHUSD",1720071140677,0.64554651,3232.8,3232.6,1.105]
["bitfinex","ETHUSD",1720071141474,0.06168468,3232.9,3232.6,1.105]
["bitfinex","ETHUSD",1720071141475,0.70723119,3232.9,3232.6,1.105]
["bitfinex","ETHUSD",1720071141696,1.032082,3232.8,3232.6,1.105]
["bitfinex","ETHUSD",1720071141865,1.032082,3232.8,3232.4,3.0]
["bitfinex","ETHUSD",1720071141866,1.73925854,3232.7,3232.4,4.105]
["bitfinex","ETHUSD",1720071142065,0.70723119,3232.7,3232.4,4.105]
["bitfinex","ETHUSD",1720071142998,0.64554651,3232.7,3232.4,4.105]
["bitfinex","ETHUSD",1720071144505,0.70723119,3232.8,3232.4,4.105]
["bitfinex","ETHUSD",1720071144803,1.09308059,3232.7,3232.4,4.105]
["bitfinex","ETHUSD",1720071145005,0.06168468,3232.7,3232.4,4.105]
["bitfinex","ETHUSD",1720071145374,0.06168468,3232.7,3232.4,3.0]
["bitfinex","ETHUSD",1720071145577,1.18410729,3232.7,3232.3,3.0]
["bitfinex","ETHUSD",1720071145875,1.18410729,3232.7,3232.0,5.40068]
["bitfinex","ETHUSD",1720071145876,4.77035544,3232.6,3232.1,3.0]
["bitfinex","ETHUSD",1720071146095,1.73577122,3232.5,3232.0,6.4117]
["bitfinex","ETHUSD",1720071146274,1.67408654,3232.4,3232.0,6.4117]
["bitfinex","ETHUSD",1720071146475,0.70723119,3232.5,3232.0,6.4117]
["bitfinex","ETHUSD",1720071146790,3.73931651,3232.3,3232.0,3.0]
["bitfinex","ETHUSD",1720071147003,1.73565018,3232.2,3231.8,1.105]
["bitfinex","ETHUSD",1720071147173,0.70723119,3232.2,3231.8,1.105]
["bitfinex","ETHUSD",1720071147374,0.06168468,3232.2,3231.8,1.105]
["bitfinex","ETHUSD",1720071147889,1.73537145,3232.2,3231.8,1.105]
["bitfinex","ETHUSD",1720071148090,0.06168468,3232.2,3231.8,1.105]
["bitfinex","ETHUSD",1720071148898,0.06168468,3232.2,3231.6,6.09438]
["bitfinex","ETHUSD",1720071149099,0.06168468,3232.2,3231.8,1.105]
["bitfinex","ETHUSD",1720071150102,0.06168468,3232.2,3231.8,4.105]
["bitfinex","ETHUSD",1720071150428,2.50778468,3232.2,3231.8,4.105]
["bitfinex","ETHUSD",1720071150737,0.06168468,3232.2,3231.8,4.105]
["bitfinex","ETHUSD",1720071151990,0.70723119,3232.3,3231.8,4.105]
["bitfinex","ETHUSD",1720071152215,0.70723119,3232.3,3232.0,1.105]
["bitfinex","ETHUSD",1720071152418,0.06168468,3232.3,3232.0,4.105]
["bitfinex","ETHUSD",1720071153391,0.06168468,3232.4,3232.0,4.105]
["bitfinex","ETHUSD",1720071154231,0.06168468,3232.5,3232.2,1.105]
["bitfinex","ETHUSD",1720071155623,0.70606034,3232.6,3232.2,1.105]
["bitfinex","ETHUSD",1720071157195,0.06168468,3232.6,3232.4,1.105]
["bitfinex","ETHUSD",1720071157730,0.06168468,3232.7,3232.4,1.105]
["bitfinex","ETHUSD",1720071159400,0.70662004,3232.7,3232.4,1.105]
["bitfinex","ETHUSD",1720071160519,1.02909125,3232.6,3232.4,1.105]
["bitfinex","ETHUSD",1720071160834,0.70662004,3232.7,3232.4,1.105]
["bitfinex","ETHUSD",1720071161021,1.02913422,3232.6,3232.4,1.105]
["bitfinex","ETHUSD",1720071161337,0.70662004,3232.7,3232.4,1.105]
["bitfinex","ETHUSD",1720071161538,1.67407404,3232.6,3232.3,5.42705]
["bitfinex","ETHUSD",1720071161839,0.06168468,3232.7,3232.3,5.42705]
["bitfinex","ETHUSD",1720071161995,1.67484827,3232.6,3232.3,5.42705]
["bitfinex","ETHUSD",1720071162202,0.64543759,3232.6,3232.3,8.52074]
["bitfinex","ETHUSD",1720071162398,1.0296887,3232.5,3232.3,8.52074]
["bitfinex","ETHUSD",1720071162632,0.70712227,3232.6,3232.3,8.52074]
["bitfinex","ETHUSD",1720071162822,1.02972769,3232.5,3232.3,8.52074]
["bitfinex","ETHUSD",1720071163023,0.70712227,3232.6,3232.3,8.52074]
["bitfinex","ETHUSD",1720071163229,1.02972784,3232.5,3232.3,8.52074]
["bitfinex","ETHUSD",1720071163406,0.64543759,3232.5,3232.3,8.52074]
["bitfinex","ETHUSD",1720071163932,1.67553109,3232.5,3232.3,8.52074]
["bitfinex","ETHUSD",1720071164136,0.64543759,3232.5,3232.3,8.52074]
["bitfinex","ETHUSD",1720071164333,1.67551973,3232.5,3232.3,8.52074]
["bitfinex","ETHUSD",1720071164632,1.67551973,3232.4,3232.3,5.42699]
["bitfinex","ETHUSD",1720071164841,0.64543759,3232.4,3232.3,8.42699]
["bitfinex","ETHUSD",1720071165241,1.67597978,3232.4,3232.3,8.42699]
["bitfinex","ETHUSD",1720071165951,0.64543759,3232.4,3232.3,8.42699]
["bitfinex","ETHUSD",1720071166908,1.99869857,3232.5,3232.3,8.42699]
["bitfinex","ETHUSD",1720071166909,1.99869857,3232.5,3232.4,3.09367]
["bitfinex","ETHUSD",1720071168126,1.99917299,3232.5,3232.4,3.09367]
["bitfinex","ETHUSD",1720071169505,2.30432641,3232.5,3232.4,3.09367]
["bitfinex","ETHUSD",1720071170728,3.59520159,3232.5,3232.4,3.09367]
["bitfinex","ETHUSD",1720071171332,2.30487492,3232.5,3232.4,3.09367]
["bitfinex","ETHUSD",1720071171531,3.5957501,3232.5,3232.4,3.09367]
["bitfinex","ETHUSD",1720071171850,4.66687766,3232.5,3232.4,3.09367]
["bitfinex","ETHUSD",1720071173463,4.67018249,3232.5,3232.4,3.09367]
["bitfinex","ETHUSD",1720071173634,3.37600248,3232.5,3232.4,3.09367]
["bitfinex","ETHUSD",1720071174551,3.37665395,3232.5,3232.4,3.09367]
["bitfinex","ETHUSD",1720071174956,3.37683433,3232.5,3232.4,3.09367]
["bitfinex","ETHUSD",1720071175547,4.99513939,3232.5,3232.4,3.09367]
["bitfinex","ETHUSD",1720071175758,4.67176141,3232.5,3232.4,10.29234]
["bitfinex","ETHUSD",1720071175979,2.30570598,3232.5,3232.4,12.54504]
["bitfinex","ETHUSD",1720071176141,2.00361207,3232.5,3232.4,13.799544]
["bitfinex","ETHUSD",1720071176340,0.64751013,3232.6,3232.5,6.18716]
["bitfinex","ETHUSD",1720071176543,0.97121589,3232.8,3232.5,3.0]
["bitfinex","ETHUSD",1720071176760,0.64759191,3232.7,3232.6,9.18696]
["bitfinex","ETHUSD",1720071177066,0.64759191,3232.7,3232.6,10.29196]
["bitfinex","ETHUSD",1720071177360,0.97121589,3232.8,3232.7,6.18676]
["bitfinex","ETHUSD",1720071177666,1.29492708,3232.9,3232.8,3.09329]
["bitfinex","ETHUSD",1720071177974,1.29492708,3232.9,3232.8,4.19829]
["bitfinex","ETHUSD",1720071178836,1.29492708,3233.0,3232.9,3.09319]
["bitfinex","ETHUSD",1720071179250,2.52674435,3233.0,3232.9,3.09319]
["bitfinex","ETHUSD",1720071179770,1.23148475,3233.0,3232.9,3.09319]
["bitfinex","ETHUSD",1720071180366,1.22348475,3233.0,3232.9,3.09319]
["bitfinex","ETHUSD",1720071180861,1.61869691,3233.0,3232.9,3.09319]
["bitfinex","ETHUSD",1720071182069,1.07098653,3233.0,3232.9,3.09319]
["bitfinex","ETHUSD",1720071182633,2.0914855,3233.0,3232.9,3.09319]
["bitfinex","ETHUSD",1720071183060,2.63905721,3233.0,3232.9,3.09319]
["bitfinex","ETHUSD",1720071183570,5.82126466,3233.0,3232.6,6.09342]
["bitfinex","ETHUSD",1720071183748,1.29477766,3232.7,3232.6,6.09342]
["bitfinex","ETHUSD",1720071183950,1.02048116,3232.7,3232.6,6.09342]
["bitfinex","ETHUSD",1720071184453,2.63895323,3232.7,3232.6,6.09342]
["bitfinex","ETHUSD",1720071184757,1.02048116,3232.7,3232.6,6.09342]
["bitfinex","ETHUSD",1720071185236,2.63895323,3232.7,3232.6,6.09342]
["bitfinex","ETHUSD",1720071185564,1.02048116,3232.7,3232.6,6.09342]
["bitfinex","ETHUSD",1720071185770,1.02048116,3232.7,3232.6,11.321094]
["bitfinex","ETHUSD",1720071186144,1.02042096,3232.7,3232.6,11.321094]
["bitfinex","ETHUSD",1720071186637,1.61839214,3232.9,3232.8,3.09322]
["bitfinex","ETHUSD",1720071186837,2.6387613,3232.9,3232.8,3.09322]
["bitfinex","ETHUSD",1720071189391,2.2840038,3232.9,3232.8,3.09322]
["bitfinex","ETHUSD",1720071190862,2.4380038,3232.9,3232.8,3.09322]
["bitfinex","ETHUSD",1720071191889,4.05628035,3232.9,3232.8,3.09322]
["bitfinex","ETHUSD",1720071192485,2.43745906,3232.9,3232.8,3.09322]
["bitfinex","ETHUSD",1720071193595,4.05499047,3232.9,3232.8,3.09322]
["bitfinex","ETHUSD",1720071193769,2.43745906,3232.9,3232.8,3.09322]
["bitfinex","ETHUSD",1720071194166,4.05499047,3232.9,3232.8,3.09322]
["bitfinex","ETHUSD",1720071195575,4.05466168,3232.9,3232.8,3.09322]
["bitfinex","ETHUSD",1720071195773,4.05466168,3232.9,3232.8,4.19822]
["bitfinex","ETHUSD",1720071195973,2.14411161,3232.9,3232.8,13.63287]
["bitfinex","ETHUSD",1720071196163,1.17362084,3232.9,3232.8,13.63287]
["bitfinex","ETHUSD",1720071196368,0.80091969,3232.9,3232.8,13.63287]
["bitfinex","ETHUSD",1720071196597,1.82054053,3232.9,3232.8,13.63287]
["bitfinex","ETHUSD",1720071198198,1.17362084,3232.9,3232.8,16.72616]
["bitfinex","ETHUSD",1720071198522,0.154,3232.9,3232.8,16.72616]
["bitfinex","ETHUSD",1720071201498,0.154,3232.9,3232.8,17.27616]
["bitfinex","ETHUSD",1720071202200,0.154,3232.9,3232.8,20.36945]
["bitfinex","ETHUSD",1720071202608,0.64704079,3233.4,3233.3,11.76923]
["bitfinex","ETHUSD",1720071202779,0.64704079,3233.5,3233.4,10.362343]
["bitfinex","ETHUSD",1720071202972,0.64704079,3233.6,3233.5,7.29024]
["bitfinex","ETHUSD",1720071203188,0.64704079,3233.6,3233.5,10.29024]
["bitfinex","ETHUSD",1720071203390,1.66639473,3233.6,3233.5,10.29024]
["bitfinex","ETHUSD",1720071203604,1.01935394,3233.6,3233.5,11.9953073]
["bitfinex","ETHUSD",1720071204177,0.64704079,3233.7,3233.5,11.9953073]
["bitfinex","ETHUSD",1720071204178,0.64704079,3233.7,3233.6,6.18504]
["bitfinex","ETHUSD",1720071204373,0.64704079,3233.7,3233.6,9.18504]
["bitfinex","ETHUSD",1720071204709,1.66575645,3233.7,3233.6,9.18504]
["bitfinex","ETHUSD",1720071205014,1.01862727,3233.7,3233.6,9.18504]
["bitfinex","ETHUSD",1720071205220,0.64704079,3233.8,3233.7,6.18486]
["bitfinex","ETHUSD",1720071205379,0.64704079,3233.8,3233.7,7.28986]
["bitfinex","ETHUSD",1720071205717,0.64704079,3233.8,3233.7,8.48935273]
["bitfinex","ETHUSD",1720071205895,0.64704079,3233.9,3233.8,6.18466]
["bitfinex","ETHUSD",1720071206209,0.64704079,3234.0,3233.9,6.18448]
["bitfinex","ETHUSD",1720071206379,1.66504438,3234.0,3233.9,7.28948]
["bitfinex","ETHUSD",1720071208017,0.64704079,3234.0,3233.9,7.28948]
["bitfinex","ETHUSD",1720071208310,0.64704079,3234.2,3234.1,3.09205]
["bitfinex","ETHUSD",1720071208515,0.64704079,3234.3,3234.2,6.1839]
["bitfinex","ETHUSD",1720071208679,1.66455383,3234.3,3234.2,6.1839]
["bitfinex","ETHUSD",1720071209816,1.01751304,3234.3,3234.2,6.1839]
["bitfinex","ETHUSD",1720071210024,1.66455383,3234.3,3234.2,6.1839]
["bitfinex","ETHUSD",1720071210225,0.64704079,3234.4,3234.3,3.09185]
["bitfinex","ETHUSD",1720071210519,0.64704079,3234.4,3234.3,4.19685]
["bitfinex","ETHUSD",1720071210722,1.66390879,3234.4,3234.3,4.19685]
["bitfinex","ETHUSD",1720071211315,1.66390764,3234.4,3234.3,4.19685]
["bitfinex","ETHUSD",1720071211723,1.66367243,3234.4,3234.3,4.19685]
["bitfinex","ETHUSD",1720071212087,1.01663164,3234.4,3234.3,4.19685]
["bitfinex","ETHUSD",1720071212399,0.64704079,3234.5,3234.4,3.09176]
["bitfinex","ETHUSD",1720071212595,1.66347,3234.5,3234.4,3.09176]
["bitfinex","ETHUSD",1720071213391,0.79394089,3234.6,3234.5,3.09166]
["bitfinex","ETHUSD",1720071213392,1.44098168,3234.6,3234.5,3.09166]
["bitfinex","ETHUSD",1720071213709,0.79394089,3234.6,3234.5,4.19666]
["bitfinex","ETHUSD",1720071214324,2.91974079,3234.8,3234.6,3.09149]
["bitfinex","ETHUSD",1720071214520,1.01602159,3234.7,3234.6,3.09149]
["bitfinex","ETHUSD",1720071215228,0.64704079,3234.8,3234.6,3.09149]
["bitfinex","ETHUSD",1720071216603,0.64704079,3234.8,3234.7,3.09147]
["bitfinex","ETHUSD",1720071216806,1.66270692,3234.8,3234.7,3.09147]
["bitfinex","ETHUSD",1720071217898,1.66006278,3234.8,3234.7,3.09147]
["bitfinex","ETHUSD",1720071218244,1.01547566,3234.8,3234.7,6.18294]
["bitfinex","ETHUSD",1720071218394,0.64458712,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1720071218842,1.65981677,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1720071219210,1.01522965,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1720071219494,1.65981677,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1720071220215,1.01522965,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1720071220628,1.0149666,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1720071220927,1.6592703,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1720071221112,1.0149666,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1720071221535,1.6592703,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1720071221729,1.0149666,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1720071223045,1.01479768,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1720071223226,0.70598838,3235.1,3234.9,3.09128]
["bitfinex","ETHUSD",1720071223597,0.6443037,3235.1,3234.9,3.09128]
["bitfinex","ETHUSD",1720071224616,3.02468838,3235.2,3234.9,3.09128]
["bitfinex","ETHUSD",1720071224818,1.01453485,3235.1,3234.9,6.18248]
["bitfinex","ETHUSD",1720071225025,3.02468838,3235.2,3234.9,6.18248]
["bitfinex","ETHUSD",1720071225225,1.01444967,3235.1,3234.9,6.18248]
["bitfinex","ETHUSD",1720071225531,3.02468838,3235.2,3234.9,6.18248]
["bitfinex","ETHUSD",1720071225738,1.01444192,3235.1,3234.9,6.18248]
["bitfinex","ETHUSD",1720071225942,3.02468838,3235.2,3235.0,3.09119]
["bitfinex","ETHUSD",1720071226135,2.9630037,3235.2,3235.0,3.09119]
["bitfinex","ETHUSD",1720071230218,1.07030527,3235.1,3235.0,3.09119]
["bitfinex","ETHUSD",1720071230643,2.08474925,3235.1,3235.0,3.09119]
["bitfinex","ETHUSD",1720071232278,2.72905295,3235.1,3235.0,3.09119]
["bitfinex","ETHUSD",1720071233231,0.6443037,3235.1,3235.0,3.09119]
["bitfinex","ETHUSD",1720071233557,2.7266395,3235.1,3235.0,3.09119]
["bitfinex","ETHUSD",1720071233859,2.78832418,3235.1,3235.0,3.09119]
["bitfinex","ETHUSD",1720071235368,2.72675469,3235.1,3235.0,3.09119]
["bitfinex","ETHUSD",1720071235665,2.0823358,3235.1,3235.0,3.09119]
["bitfinex","ETHUSD",1720071236557,2.72735309,3235.1,3235.0,3.09119]
["bitfinex","ETHUSD",1720071236964,0.64456933,3235.2,3235.1,3.09107]
["bitfinex","ETHUSD",1720071237132,1.71483725,3235.2,3235.1,3.09107]
["bitfinex","ETHUSD",1720071237455,1.07026792,3235.2,3235.1,6.18216]
["bitfinex","ETHUSD",1720071238827,2.08329451,3235.2,3235.1,6.18216]
["bitfinex","ETHUSD",1720071239046,1.07026792,3235.2,3235.1,6.18216]
["bitfinex","ETHUSD",1720071239545,0.64511546,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1720071239744,2.72873354,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1720071239920,2.72877029,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1720071240956,1.65856909,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1720071241152,2.08362345,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1720071241548,2.08362345,3235.3,3235.2,4.19599]
["bitfinex","ETHUSD",1720071241853,0.9676732,3235.4,3235.3,3.0909]
["bitfinex","ETHUSD",1720071242059,2.03784797,3235.4,3235.3,3.0909]
["bitfinex","ETHUSD",1720071242359,2.03784797,3235.4,3234.9,2.4696]
["bitfinex","ETHUSD",1720071242360,2.2934,3235.3,3234.9,3.09125]
["bitfinex","ETHUSD",1720071242542,0.96852258,3235.1,3235.0,3.0]
["bitfinex","ETHUSD",1720071242713,3.0527709,3235.1,3235.0,3.0]
["bitfinex","ETHUSD",1720071243149,1.07017477,3235.1,3235.0,3.0]
["bitfinex","ETHUSD",1720071243358,5.61576708,3235.1,3234.3,2.3202]
["bitfinex","ETHUSD",1720071243694,5.61576708,3235.1,3234.4,3.09174]
["bitfinex","ETHUSD",1720071243695,0.64601302,3234.5,3234.4,3.09174]
["bitfinex","ETHUSD",1720071243874,1.66008657,3234.5,3234.1,3.09204]
["bitfinex","ETHUSD",1720071244156,0.96901953,3234.3,3234.1,3.09204]
["bitfinex","ETHUSD",1720071244368,1.66018201,3234.2,3234.1,3.09204]
["bitfinex","ETHUSD",1720071244923,0.64610846,3234.2,3234.1,3.09204]
["bitfinex","ETHUSD",1720071245238,0.96901953,3234.3,3234.1,3.09204]
["bitfinex","ETHUSD",1720071245435,1.01513452,3234.2,3234.1,3.09204]
["bitfinex","ETHUSD",1720071245751,1.01513452,3234.2,3234.1,6.09204]
["bitfinex","ETHUSD",1720071246259,1.98415405,3234.2,3234.1,6.24604]
["bitfinex","ETHUSD",1720071246832,0.96901953,3234.2,3234.1,6.24604]
["bitfinex","ETHUSD",1720071247142,0.96901953,3234.2,3234.1,8.50288573]
["bitfinex","ETHUSD",1720071247342,1.01513452,3234.3,3234.2,3.09195]
["bitfinex","ETHUSD",1720071247343,1.98528929,3234.3,3234.2,3.09195]
["bitfinex","ETHUSD",1720071247570,1.98532006,3234.3,3234.2,6.09195]
["bitfinex","ETHUSD",1720071248080,1.98530732,3234.3,3234.2,6.09195]
["bitfinex","ETHUSD",1720071248386,2.276625,3234.3,3234.2,6.09195]
["bitfinex","ETHUSD",1720071248691,2.27697416,3234.3,3234.2,7.25144357]
["bitfinex","ETHUSD",1720071249282,3.5690002,3234.3,3234.2,7.25144357]
["bitfinex","ETHUSD",1720071249875,2.27697416,3234.3,3234.2,7.25144357]
["bitfinex","ETHUSD",1720071250250,3.5690002,3234.3,3234.2,7.25144357]
["bitfinex","ETHUSD",1720071250446,2.27697416,3234.3,3234.2,7.25144357]
["bitfinex","ETHUSD",1720071250877,3.5690002,3234.3,3234.2,7.25144357]
["bitfinex","ETHUSD",1720071251385,3.55873185,3234.3,3234.2,7.25144357]
["bitfinex","ETHUSD",1720071251795,3.55873708,3234.3,3234.2,7.25144357]
["bitfinex","ETHUSD",1720071252957,3.55873708,3234.3,3234.2,10.34339357]
["bitfinex","ETHUSD",1720071253269,1.97761022,3234.3,3234.2,12.82969357]
["bitfinex","ETHUSD",1720071254299,0.06168468,3234.8,3234.5,3.09159]
["bitfinex","ETHUSD",1720071254493,1.61888119,3234.6,3234.5,3.09159]
["bitfinex","ETHUSD",1720071254697,3.87733606,3234.6,3234.5,3.09159]
["bitfinex","ETHUSD",1720071254910,2.25845487,3234.6,3234.5,3.09159]
["bitfinex","ETHUSD",1720071255205,1.00667116,3234.6,3234.5,3.09159]
["bitfinex","ETHUSD",1720071256670,2.62555235,3234.6,3234.5,3.09159]
["bitfinex","ETHUSD",1720071256865,1.00667116,3234.6,3234.5,3.09159]
["bitfinex","ETHUSD",1720071257473,1.61926253,3234.7,3234.6,3.09151]
["bitfinex","ETHUSD",1720071257675,2.62613996,3234.7,3234.6,3.09151]
["bitfinex","ETHUSD",1720071257873,3.87819287,3234.7,3234.6,3.09151]
["bitfinex","ETHUSD",1720071258205,5.22687066,3234.7,3234.6,3.09151]
["bitfinex","ETHUSD",1720071258498,3.87819287,3234.7,3234.6,7.28808]
["bitfinex","ETHUSD",1720071258723,3.87819287,3234.7,3234.6,8.016888]
["bitfinex","ETHUSD",1720071259188,2.25893034,3234.7,3234.6,8.016888]
["bitfinex","ETHUSD",1720071259389,2.62613996,3234.7,3234.6,8.016888]
["bitfinex","ETHUSD",1720071259769,2.25893034,3234.7,3234.6,8.016888]
["bitfinex","ETHUSD",1720071259955,1.00687743,3234.7,3234.6,11.016888]
["bitfinex","ETHUSD",1720071260162,2.30250878,3234.7,3234.6,11.016888]
["bitfinex","ETHUSD",1720071260558,1.25228763,3234.9,3234.8,3.09138]
["bitfinex","ETHUSD",1720071260789,3.60791593,3234.9,3234.8,4.19638]
["bitfinex","ETHUSD",1720071261003,3.6078945,3234.9,3234.8,4.19638]
["bitfinex","ETHUSD",1720071262607,2.62661512,3234.9,3234.8,8.3894248]
["bitfinex","ETHUSD",1720071262792,3.55511154,3234.9,3234.8,8.3894248]
["bitfinex","ETHUSD",1720071263004,3.55509635,3234.9,3234.8,8.3894248]
["bitfinex","ETHUSD",1720071263291,2.30280872,3234.9,3234.8,8.3894248]
["bitfinex","ETHUSD",1720071263493,2.54806753,3234.9,3234.8,8.3894248]
["bitfinex","ETHUSD",1720071263698,1.97605673,3234.9,3234.8,11.3894248]
["bitfinex","ETHUSD",1720071264776,1.00425828,3234.9,3234.8,11.3894248]
["bitfinex","ETHUSD",1720071265764,1.97605673,3234.9,3234.8,11.3894248]
["bitfinex","ETHUSD",1720071266281,1.00425828,3234.9,3234.8,11.3894248]
["bitfinex","ETHUSD",1720071266484,2.25374044,3234.9,3234.8,10.2844248]
["bitfinex","ETHUSD",1720071266696,2.25347414,3234.9,3234.8,10.28776]
["bitfinex","ETHUSD",1720071267564,2.25347414,3234.9,3234.8,10.44176]
["bitfinex","ETHUSD",1720071268502,1.97541737,3234.9,3234.8,10.44176]
["bitfinex","ETHUSD",1720071269897,0.06168468,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1720071270102,1.00393217,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1720071270275,3.60172997,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1720071271290,3.60172997,3235.3,3235.2,4.19599]
["bitfinex","ETHUSD",1720071271491,2.6227715,3235.3,3235.2,4.19599]
["bitfinex","ETHUSD",1720071271806,6.34083195,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1720071272975,6.34057969,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1720071273373,6.34037668,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1720071275403,3.87167668,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1720071275608,3.87167668,3235.3,3235.2,4.19599]
["bitfinex","ETHUSD",1720071275906,3.87167668,3235.3,3235.2,7.28698]
["bitfinex","ETHUSD",1720071276211,3.87167668,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1720071276212,3.87138101,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1720071277978,1.24936045,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1720071278178,2.62184728,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1720071278817,3.87120773,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1720071279193,1.24936045,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1720071279392,2.25284529,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1720071281184,1.00348484,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1720071281624,2.29798031,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1720071281822,2.25284529,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1720071282012,1.00348484,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1720071282352,0.06168468,3235.6,3235.3,3.09083]
["bitfinex","ETHUSD",1720071282508,1.61802053,3235.4,3235.3,3.09083]
["bitfinex","ETHUSD",1720071282703,4.94012302,3235.4,3235.3,3.09083]
["bitfinex","ETHUSD",1720071284448,3.32210249,3235.4,3235.3,3.09083]
["bitfinex","ETHUSD",1720071284649,4.94012302,3235.4,3235.3,3.09083]
["bitfinex","ETHUSD",1720071285217,3.32210249,3235.4,3235.3,3.09083]
["bitfinex","ETHUSD",1720071285415,4.94012302,3235.4,3235.3,3.09083]
["bitfinex","ETHUSD",1720071285610,3.32210829,3235.4,3235.3,3.09083]
["bitfinex","ETHUSD",1720071286012,2.25206896,3235.4,3235.3,3.09083]
["bitfinex","ETHUSD",1720071286211,3.75350382,3235.4,3235.3,3.09083]
["bitfinex","ETHUSD",1720071286448,5.00212348,3235.4,3235.3,3.09083]
["bitfinex","ETHUSD",1720071288650,1.31030434,3235.4,3235.3,3.09083]
["bitfinex","ETHUSD",1720071288947,3.69173508,3235.4,3235.3,3.09083]
["bitfinex","ETHUSD",1720071289310,3.69173508,3235.4,3235.3,3.709012]
["bitfinex","ETHUSD",1720071289517,3.32221745,3235.4,3235.3,7.904912]
["bitfinex","ETHUSD",1720071289727,1.97434675,3235.4,3235.3,10.904912]
["bitfinex","ETHUSD",1720071289922,1.00341284,3235.4,3235.3,10.904912]
["bitfinex","ETHUSD",1720071290629,1.97434675,3235.4,3235.3,10.904912]
["bitfinex","ETHUSD",1720071291853,2.4122532,3235.7,3235.6,3.09061]
["bitfinex","ETHUSD",1720071292063,5.73438966,3235.7,3235.6,3.09061]
["bitfinex","ETHUSD",1720071295036,5.73176179,3235.7,3235.6,3.09061]
["bitfinex","ETHUSD",1720071297670,4.9378209,3235.7,3235.6,3.09061]
["bitfinex","ETHUSD",1720071298167,4.93853413,3235.7,3235.6,3.09061]
["bitfinex","ETHUSD",1720071298466,1.24870036,3235.7,3235.6,3.09061]
["bitfinex","ETHUSD",1720071298634,3.69012026,3235.7,3235.6,3.09061]
["bitfinex","ETHUSD",1720071299072,4.93882062,3235.7,3235.6,6.18122]
["bitfinex","ETHUSD",1720071299375,4.93882062,3235.7,3235.6,6.909842]
["bitfinex","ETHUSD",1720071300368,4.93882062,3235.7,3235.6,3.09061]
["bitfinex","ETHUSD",1720071300536,7.09215207,3235.7,3235.6,3.09061]
["bitfinex","ETHUSD",1720071300966,7.09243121,3235.7,3235.6,3.09061]
["bitfinex","ETHUSD",1720071301474,7.09253277,3235.7,3235.6,3.09061]
["bitfinex","ETHUSD",1720071303676,7.09266014,3235.7,3235.6,3.09061]
["bitfinex","ETHUSD",1720071304454,8.59690011,3235.7,3235.6,3.09061]
["bitfinex","ETHUSD",1720071304643,6.17280011,3235.7,3235.3,3.0]
["bitfinex","ETHUSD",1720071304840,6.17280011,3235.7,3235.0,3.09113]
["bitfinex","ETHUSD",1720071304841,1.94355061,3235.5,3235.0,3.09113]
["bitfinex","ETHUSD",1720071305037,8.17805822,3235.4,3235.1,3.0]
["bitfinex","ETHUSD",1720071305238,6.17282293,3235.3,3235.1,3.0]
["bitfinex","ETHUSD",1720071305470,4.73024482,3235.2,3235.1,3.0]
["bitfinex","ETHUSD",1720071305679,3.72879783,3235.2,3235.1,3.0]
["bitfinex","ETHUSD",1720071306775,2.38064245,3235.2,3235.1,3.0]
["bitfinex","ETHUSD",1720071306977,3.72916726,3235.2,3235.1,3.0]
["bitfinex","ETHUSD",1720071307340,3.66748258,3235.2,3235.1,3.0]
["bitfinex","ETHUSD",1720071307545,3.72916726,3235.2,3235.1,3.0]
["bitfinex","ETHUSD",1720071308043,2.2788,3235.1,3234.8,0.154]
["bitfinex","ETHUSD",1720071308286,3.72916726,3235.0,3234.8,3.154]
["bitfinex","ETHUSD",1720071308587,3.66748258,3234.9,3234.8,3.154]
["bitfinex","ETHUSD",1720071308793,2.59722517,3234.9,3234.8,3.154]
["bitfinex","ETHUSD",1720071308944,4.21683942,3234.9,3234.8,3.154]
["bitfinex","ETHUSD",1720071309142,2.59722517,3234.9,3234.8,3.154]
["bitfinex","ETHUSD",1720071309389,4.21673793,3234.9,3234.8,3.154]
["bitfinex","ETHUSD",1720071309756,4.21678164,3234.9,3234.8,3.154]
["bitfinex","ETHUSD",1720071310057,4.21677417,3234.9,3234.8,3.154]
["bitfinex","ETHUSD",1720071310245,4.21677417,3234.9,3234.8,6.24538]
["bitfinex","ETHUSD",1720071310246,2.8681847,3234.9,3234.8,6.24538]
["bitfinex","ETHUSD",1720071310463,2.8681847,3234.9,3234.8,7.35038]
["bitfinex","ETHUSD",1720071311390,2.8681847,3234.9,3234.8,12.79016]
["bitfinex","ETHUSD",1720071311563,2.54400262,3234.9,3234.8,14.069176]
["bitfinex","ETHUSD",1720071311763,3.5698091,3234.9,3234.8,14.069176]
["bitfinex","ETHUSD",1720071312605,2.27450684,3234.9,3234.8,14.069176]
["bitfinex","ETHUSD",1720071312774,1.24870036,3234.9,3234.8,14.069176]
["bitfinex","ETHUSD",1720071312973,0.97131563,3234.9,3234.8,14.069176]
["bitfinex","ETHUSD",1720071313177,1.99703662,3234.9,3234.8,14.069176]
["bitfinex","ETHUSD",1720071313374,1.99703662,3234.9,3234.8,12.964176]
["bitfinex","ETHUSD",1720071313590,2.29446021,3234.9,3234.8,12.79016]
["bitfinex","ETHUSD",1720071314067,3.58950992,3234.9,3234.8,12.79016]
["bitfinex","ETHUSD",1720071314387,2.29446021,3234.9,3234.8,12.79016]
["bitfinex","ETHUSD",1720071314563,2.32074755,3234.9,3234.8,12.79016]
["bitfinex","ETHUSD",1720071314764,3.58948677,3234.9,3234.8,14.069176]
["bitfinex","ETHUSD",1720071315191,2.29446021,3234.9,3234.8,14.069176]
["bitfinex","ETHUSD",1720071315379,1.99702403,3234.9,3234.8,14.069176]
["bitfinex","ETHUSD",1720071316009,0.06168468,3235.4,3235.2,3.09097]
["bitfinex","ETHUSD",1720071316162,3.64284117,3235.3,3235.2,3.09097]
["bitfinex","ETHUSD",1720071316779,6.23705665,3235.3,3235.2,3.09097]
["bitfinex","ETHUSD",1720071317018,4.71304696,3235.3,3235.2,3.09097]
["bitfinex","ETHUSD",1720071318624,3.64284117,3235.3,3235.2,3.09097]
["bitfinex","ETHUSD",1720071319135,3.64274635,3235.3,3235.2,3.09097]
["bitfinex","ETHUSD",1720071319300,4.71294483,3235.3,3235.2,3.09097]
["bitfinex","ETHUSD",1720071319635,6.23684193,3235.3,3235.2,3.09097]
["bitfinex","ETHUSD",1720071319791,4.71294483,3235.3,3235.2,3.09097]
["bitfinex","ETHUSD",1720071320435,4.71294031,3235.3,3235.2,9.060374]
["bitfinex","ETHUSD",1720071320615,4.71294031,3235.3,3235.2,10.165374]
["bitfinex","ETHUSD",1720071320616,3.58938196,3235.3,3235.2,10.165374]
["bitfinex","ETHUSD",1720071320944,2.29430883,3235.3,3235.2,13.165374]
["bitfinex","ETHUSD",1720071321238,1.99696489,3235.3,3235.2,13.165374]
["bitfinex","ETHUSD",1720071321404,1.02560594,3235.3,3235.2,13.165374]
["bitfinex","ETHUSD",1720071321604,1.02560594,3235.3,3235.2,16.256364]
["bitfinex","ETHUSD",1720071321826,1.99691654,3235.3,3235.2,16.256364]
["bitfinex","ETHUSD",1720071322130,2.27859059,3235.3,3235.2,15.151364]
["bitfinex","ETHUSD",1720071322334,3.55600899,3235.3,3235.2,16.256364]
["bitfinex","ETHUSD",1720071322651,1.25298465,3235.3,3235.2,16.256364]
["bitfinex","ETHUSD",1720071322834,2.26099869,3235.3,3235.2,16.256364]
["bitfinex","ETHUSD",1720071322996,1.00801404,3235.3,3235.2,16.256364]
["bitfinex","ETHUSD",1720071323197,2.26099869,3235.3,3235.2,16.256364]
["bitfinex","ETHUSD",1720071325353,1.25298465,3235.3,3235.2,16.256364]
["bitfinex","ETHUSD",1720071325512,1.25298465,3235.3,3235.2,12.060374]
["bitfinex","ETHUSD",1720071325513,1.0052535,3235.3,3235.2,12.060374]
["bitfinex","ETHUSD",1720071325711,1.0052535,3235.3,3235.2,13.165374]
["bitfinex","ETHUSD",1720071325712,2.25576163,3235.3,3235.2,13.165374]
["bitfinex","ETHUSD",1720071326154,1.97658317,3235.3,3235.2,16.256364]
["bitfinex","ETHUSD",1720071326641,1.0052535,3235.3,3235.2,16.256364]
["bitfinex","ETHUSD",1720071327939,0.64749492,3235.4,3235.3,9.2727]
["bitfinex","ETHUSD",1720071328119,0.64749492,3235.4,3235.3,13.8983114]
["bitfinex","ETHUSD",1720071328524,1.00512565,3235.4,3235.3,11.9124114]
["bitfinex","ETHUSD",1720071328823,1.00512565,3235.4,3235.3,15.0033114]
["bitfinex","ETHUSD",1720071329337,1.65258662,3235.4,3235.3,15.0033114]
["bitfinex","ETHUSD",1720071330356,1.00512565,3235.4,3235.3,15.0033114]
["bitfinex","ETHUSD",1720071331052,0.64746097,3235.6,3235.4,2.3505]
["bitfinex","ETHUSD",1720071331215,0.64746097,3235.6,3235.5,11.55613886]
["bitfinex","ETHUSD",1720071331416,0.64746097,3235.7,3235.6,6.18122]
["bitfinex","ETHUSD",1720071331716,1.68119005,3235.7,3235.6,10.37683]
["bitfinex","ETHUSD",1720071331932,1.68119005,3235.7,3235.6,13.37683]
["bitfinex","ETHUSD",1720071332244,1.03372908,3235.7,3235.6,13.37683]
["bitfinex","ETHUSD",1720071332413,1.03372908,3235.7,3235.6,15.06128311]
["bitfinex","ETHUSD",1720071332609,0.67617821,3235.7,3235.6,15.06128311]
["bitfinex","ETHUSD",1720071332809,1.68090799,3235.7,3235.6,15.06128311]
["bitfinex","ETHUSD",1720071333028,1.03372908,3235.7,3235.6,15.06128311]
["bitfinex","ETHUSD",1720071333222,1.68091307,3235.7,3235.6,15.06128311]
["bitfinex","ETHUSD",1720071334731,1.68110081,3235.7,3235.6,15.06128311]
["bitfinex","ETHUSD",1720071335114,0.67603335,3235.7,3235.6,15.06128311]
["bitfinex","ETHUSD",1720071335338,0.0289993,3235.7,3235.6,15.06128311]
["bitfinex","ETHUSD",1720071335549,0.64704469,3235.8,3235.6,15.06128311]
["bitfinex","ETHUSD",1720071335550,1.65211281,3235.8,3235.7,6.18104]
["bitfinex","ETHUSD",1720071335764,1.65201316,3235.8,3235.7,13.29787043]
["bitfinex","ETHUSD",1720071335921,0.64704469,3235.9,3235.8,6.18084]
["bitfinex","ETHUSD",1720071336125,1.65200676,3235.9,3235.8,10.28584]
["bitfinex","ETHUSD",1720071336334,1.00496207,3235.9,3235.8,12.33515904]
["bitfinex","ETHUSD",1720071336643,0.64704469,3236.0,3235.9,6.18066]
["bitfinex","ETHUSD",1720071336819,1.65170628,3236.0,3235.9,6.18066]
["bitfinex","ETHUSD",1720071337845,1.65149093,3236.0,3235.9,6.18066]
["bitfinex","ETHUSD",1720071338137,1.65150175,3236.0,3235.9,6.18066]
["bitfinex","ETHUSD",1720071338368,2.3734,3236.4,3236.2,3.08995]
["bitfinex","ETHUSD",1720071338574,1.29346092,3236.3,3236.2,3.08995]
["bitfinex","ETHUSD",1720071338990,3.54726783,3236.3,3236.2,3.08995]
["bitfinex","ETHUSD",1720071339567,2.25380691,3236.3,3236.2,6.17999]
["bitfinex","ETHUSD",1720071339761,2.29791205,3236.4,3236.1,1.105]
["bitfinex","ETHUSD",1720071339953,1.97435036,3236.3,3236.1,1.105]
["bitfinex","ETHUSD",1720071340184,1.97435036,3236.2,3236.1,7.28526]
["bitfinex","ETHUSD",1720071341247,0.96989923,3236.2,3236.1,7.28526]
["bitfinex","ETHUSD",1720071341447,4.01429164,3236.5,3236.4,3.08985]
["bitfinex","ETHUSD",1720071341659,6.26695747,3236.5,3236.4,3.08985]
["bitfinex","ETHUSD",1720071342271,4.65076583,3236.5,3236.4,3.08985]
["bitfinex","ETHUSD",1720071342643,6.26695747,3236.5,3236.4,3.08985]
["bitfinex","ETHUSD",1720071343885,4.65076583,3236.5,3236.4,3.08985]
["bitfinex","ETHUSD",1720071344455,3.64682762,3236.5,3236.4,3.08985]
["bitfinex","ETHUSD",1720071344674,4.65032203,3236.5,3236.4,3.08985]
["bitfinex","ETHUSD",1720071345389,5.94246983,3236.5,3236.4,3.08985]
["bitfinex","ETHUSD",1720071345687,5.97168515,3236.5,3236.4,3.08985]
["bitfinex","ETHUSD",1720071345897,3.57356925,3236.5,3236.4,3.08985]
["bitfinex","ETHUSD",1720071347797,2.28085803,3236.5,3236.3,1.105]
["bitfinex","ETHUSD",1720071347956,3.38319744,3236.4,3236.1,3.09012]
["bitfinex","ETHUSD",1720071348156,0.96859099,3236.2,3236.1,3.09012]
["bitfinex","ETHUSD",1720071348352,1.97146624,3236.2,3236.1,3.09012]
["bitfinex","ETHUSD",1720071348783,1.99966071,3236.2,3236.1,3.09012]
["bitfinex","ETHUSD",1720071350759,1.9995125,3236.2,3236.1,3.09012]
["bitfinex","ETHUSD",1720071350982,0.99678546,3236.2,3236.1,3.09012]
["bitfinex","ETHUSD",1720071351659,0.02819447,3236.2,3236.1,4.19512]
["bitfinex","ETHUSD",1720071351860,1.64839005,3236.2,3236.1,4.19512]
["bitfinex","ETHUSD",1720071352199,1.0309211,3236.2,3236.1,4.19512]
["bitfinex","ETHUSD",1720071352693,0.02819447,3236.2,3236.1,4.19512]
["bitfinex","ETHUSD",1720071352896,0.02819447,3236.2,3236.1,6.52032]
["bitfinex","ETHUSD",1720071353106,0.64566342,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1720071353599,1.64832849,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1720071353778,0.64566342,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1720071353971,1.64828791,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1720071354763,1.64828791,3236.3,3236.2,4.19504]
["bitfinex","ETHUSD",1720071355059,1.97121548,3236.3,3236.2,4.19504]
["bitfinex","ETHUSD",1720071356012,1.97121548,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1720071356595,3.31996952,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1720071357004,2.31735203,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1720071357301,3.32049457,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1720071357801,5.46164446,3236.3,3235.4,3.09072]
["bitfinex","ETHUSD",1720071357973,0.64583861,3235.6,3235.4,3.09072]
["bitfinex","ETHUSD",1720071358170,0.64583861,3235.5,3235.4,3.09072]
["bitfinex","ETHUSD",1720071358498,0.96875791,3235.5,3235.4,3.09072]
["bitfinex","ETHUSD",1720071358699,1.97169705,3235.5,3235.4,3.09072]
["bitfinex","ETHUSD",1720071358997,0.96875791,3235.5,3235.4,3.09072]
["bitfinex","ETHUSD",1720071359298,0.96875791,3235.5,3235.4,6.09072]
["bitfinex","ETHUSD",1720071359655,1.97169705,3235.5,3235.4,6.09072]
["bitfinex","ETHUSD",1720071360202,1.97213097,3235.5,3235.4,6.09072]
["bitfinex","ETHUSD",1720071360410,0.96884232,3235.5,3235.4,6.09072]
["bitfinex","ETHUSD",1720071360567,2.00168404,3235.5,3235.4,3.0]
["bitfinex","ETHUSD",1720071360767,2.00168404,3235.5,3235.3,4.105]
["bitfinex","ETHUSD",1720071360768,1.0945264,3235.5,3235.3,4.105]
["bitfinex","ETHUSD",1720071361092,0.96894862,3235.4,3235.3,4.105]
["bitfinex","ETHUSD",1720071361299,2.00162895,3235.4,3235.3,4.105]
["bitfinex","ETHUSD",1720071362082,2.00162895,3235.4,3235.3,4.1959]
["bitfinex","ETHUSD",1720071362288,0.99818792,3235.4,3235.3,7.1959]
["bitfinex","ETHUSD",1720071362497,0.99835016,3235.4,3235.3,7.1959]
["bitfinex","ETHUSD",1720071362722,1.99911678,3235.4,3235.3,7.1959]
["bitfinex","ETHUSD",1720071363224,1.03000592,3235.4,3235.3,10.718081]
["bitfinex","ETHUSD",1720071363427,1.99909238,3235.4,3235.3,10.718081]
["bitfinex","ETHUSD",1720071363633,1.02998152,3235.4,3235.3,10.718081]
["bitfinex","ETHUSD",1720071364283,0.67538275,3235.4,3235.3,10.718081]
["bitfinex","ETHUSD",1720071364490,1.67621855,3235.4,3235.3,10.718081]
["bitfinex","ETHUSD",1720071364888,1.02998152,3235.4,3235.3,10.718081]
["bitfinex","ETHUSD",1720071365528,1.99991449,3235.4,3235.3,10.718081]
["bitfinex","ETHUSD",1720071367728,1.99991449,3235.4,3235.3,7.119581]
["bitfinex","ETHUSD",1720071367931,2.2768182,3235.4,3235.3,7.1959]
["bitfinex","ETHUSD",1720071368238,2.00006684,3235.4,3235.3,7.1959]
["bitfinex","ETHUSD",1720071368592,0.0292393,3235.4,3235.3,7.1959]
["bitfinex","ETHUSD",1720071368944,1.29287729,3235.5,3235.3,7.1959]
["bitfinex","ETHUSD",1720071369170,2.2769427,3235.4,3235.3,7.1959]
["bitfinex","ETHUSD",1720071370036,2.00014702,3235.4,3235.3,7.1959]
["bitfinex","ETHUSD",1720071370245,2.00014702,3235.4,3235.3,8.469761]
["bitfinex","ETHUSD",1720071371842,2.0001812,3235.4,3235.3,8.469761]
["bitfinex","ETHUSD",1720071372330,2.00020776,3235.4,3235.3,8.469761]
["bitfinex","ETHUSD",1720071372516,1.03056267,3235.4,3235.3,8.469761]
["bitfinex","ETHUSD",1720071373923,2.00020776,3235.4,3235.3,8.469761]
["bitfinex","ETHUSD",1720071374311,1.67703897,3235.4,3235.3,11.560661]
["bitfinex","ETHUSD",1720071374620,1.03056267,3235.4,3235.3,11.560661]
["bitfinex","ETHUSD",1720071374826,0.0292392,3235.4,3235.3,11.560661]
["bitfinex","ETHUSD",1720071375027,1.03047059,3235.4,3235.3,11.560661]
["bitfinex","ETHUSD",1720071378148,1.03047399,3235.4,3235.3,11.560661]
["bitfinex","ETHUSD",1720071378475,0.0292392,3235.4,3235.3,11.560661]
["bitfinex","ETHUSD",1720071378628,1.03037898,3235.4,3235.3,11.560661]
["bitfinex","ETHUSD",1720071379887,1.03037898,3235.4,3235.3,6.0909]
["bitfinex","ETHUSD",1720071380064,2.00002407,3235.4,3235.3,7.1959]
["bitfinex","ETHUSD",1720071381184,0.0292392,3235.4,3235.3,7.1959]
["bitfinex","ETHUSD",1720071381342,0.99867046,3235.4,3235.3,7.1959]
["bitfinex","ETHUSD",1720071381543,1.97053408,3235.4,3235.3,7.1959]
["bitfinex","ETHUSD",1720071381759,1.99861677,3235.4,3235.3,7.1959]
["bitfinex","ETHUSD",1720071382287,1.99856607,3235.4,3235.3,7.1959]
["bitfinex","ETHUSD",1720071382488,1.99857448,3235.4,3235.3,7.1959]
["bitfinex","ETHUSD",1720071382782,3.56786789,3235.4,3235.3,7.1959]
["bitfinex","ETHUSD",1720071384310,2.56676507,3235.4,3235.3,7.1959]
["bitfinex","ETHUSD",1720071384441,2.32168668,3235.4,3235.3,7.1959]
["bitfinex","ETHUSD",1720071384848,3.56779405,3235.4,3235.3,7.1959]
["bitfinex","ETHUSD",1720071385061,2.27521904,3235.4,3235.3,7.1959]
["bitfinex","ETHUSD",1720071386868,1.99872787,3235.4,3235.3,7.1959]
["bitfinex","ETHUSD",1720071387487,0.02808269,3235.4,3235.3,7.1959]
["bitfinex","ETHUSD",1720071387796,1.97093868,3235.6,3235.5,3.09071]
["bitfinex","ETHUSD",1720071387952,0.9696028,3235.7,3235.6,4.19561]
["bitfinex","ETHUSD",1720071388483,1.97092273,3235.7,3235.6,4.19561]
["bitfinex","ETHUSD",1720071388689,0.9696028,3235.7,3235.6,4.19561]
["bitfinex","ETHUSD",1720071389270,1.97092273,3235.7,3235.6,4.19561]
["bitfinex","ETHUSD",1720071389753,0.9696028,3235.7,3235.6,4.19561]
["bitfinex","ETHUSD",1720071390095,1.97092273,3235.7,3235.6,4.19561]
["bitfinex","ETHUSD",1720071390802,0.9696028,3235.7,3235.6,4.19561]
["bitfinex","ETHUSD",1720071390950,1.971149,3235.7,3235.6,4.19561]
["bitfinex","ETHUSD",1720071391355,1.0015462,3235.7,3235.6,4.19561]
["bitfinex","ETHUSD",1720071391774,2.2483072,3235.7,3235.6,4.19561]
["bitfinex","ETHUSD",1720071393103,3.54111093,3235.7,3235.6,4.19561]
["bitfinex","ETHUSD",1720071393404,2.2483072,3235.7,3235.6,4.19561]
["bitfinex","ETHUSD",1720071393759,1.246761,3235.7,3235.6,4.19561]
["bitfinex","ETHUSD",1720071393963,2.24580764,3235.7,3235.6,4.19561]
["bitfinex","ETHUSD",1720071395011,1.96936773,3235.7,3235.6,7.28622]
["bitfinex","ETHUSD",1720071396374,1.96936773,3235.7,3235.6,8.014842]
["bitfinex","ETHUSD",1720071396976,1.96948294,3235.7,3235.6,8.014842]
["bitfinex","ETHUSD",1720071397703,1.96946976,3235.7,3235.6,8.014842]
["bitfinex","ETHUSD",1720071399089,1.29396579,3235.9,3235.8,3.09035]
["bitfinex","ETHUSD",1720071399260,2.29323902,3235.9,3235.8,4.19535]
["bitfinex","ETHUSD",1720071399479,2.24415228,3235.9,3235.8,4.19535]
["bitfinex","ETHUSD",1720071399681,2.2934303,3235.9,3235.8,4.19535]
["bitfinex","ETHUSD",1720071399878,2.24415228,3235.9,3235.8,4.19535]
["bitfinex","ETHUSD",1720071400215,1.24487905,3236.0,3235.8,7.2857]
["bitfinex","ETHUSD",1720071400510,0.99958844,3235.9,3235.8,4.19535]
["bitfinex","ETHUSD",1720071401599,2.24446749,3235.9,3235.8,4.19535]
["bitfinex","ETHUSD",1720071401968,0.99958844,3235.9,3235.8,4.19535]
["bitfinex","ETHUSD",1720071402383,2.61756556,3235.9,3235.8,4.19535]
["bitfinex","ETHUSD",1720071402599,2.24446749,3235.9,3235.8,4.19535]
["bitfinex","ETHUSD",1720071402802,2.24446749,3235.9,3235.8,7.28577]
["bitfinex","ETHUSD",1720071403169,2.29395948,3235.9,3235.8,7.28577]
["bitfinex","ETHUSD",1720071403402,1.24487905,3236.0,3235.9,3.09033]
["bitfinex","ETHUSD",1720071403571,2.61784112,3236.0,3235.8,4.19535]
["bitfinex","ETHUSD",1720071403889,2.61784112,3236.0,3235.8,7.28577]
["bitfinex","ETHUSD",1720071403890,2.24502595,3235.9,3235.8,7.28577]
["bitfinex","ETHUSD",1720071404090,3.86321548,3235.9,3235.8,7.28577]
["bitfinex","ETHUSD",1720071404490,2.24502595,3235.9,3235.8,7.28577]
["bitfinex","ETHUSD",1720071404885,2.24502595,3235.9,3235.8,4.19535]
["bitfinex","ETHUSD",1720071405282,2.24502595,3235.9,3235.8,7.28577]
["bitfinex","ETHUSD",1720071405482,2.24502595,3235.9,3235.8,4.19535]
["bitfinex","ETHUSD",1720071405906,3.86321548,3235.9,3235.8,4.19535]
["bitfinex","ETHUSD",1720071406471,2.24502595,3235.9,3235.8,4.19535]
["bitfinex","ETHUSD",1720071406683,3.8628986,3235.9,3235.8,4.19535]
["bitfinex","ETHUSD",1720071407616,3.8628986,3235.9,3235.5,3.09066]
["bitfinex","ETHUSD",1720071407617,2.4946,3235.8,3235.5,3.09066]
["bitfinex","ETHUSD",1720071407788,3.86308485,3235.7,3235.5,3.09066]
["bitfinex","ETHUSD",1720071408128,3.86308485,3235.6,3235.5,3.09066]
["bitfinex","ETHUSD",1720071408298,3.86308485,3235.6,3235.5,6.09066]
["bitfinex","ETHUSD",1720071409086,3.86308485,3235.6,3235.5,7.19566]
["bitfinex","ETHUSD",1720071409699,1.24537436,3235.7,3235.5,7.19566]
["bitfinex","ETHUSD",1720071409900,3.86349571,3235.6,3235.5,7.19566]
["bitfinex","ETHUSD",1720071410136,2.61812135,3235.6,3235.5,7.19566]
["bitfinex","ETHUSD",1720071410398,2.61812905,3235.6,3235.5,7.19566]
["bitfinex","ETHUSD",1720071411813,2.2452163,3235.6,3235.5,7.19566]
["bitfinex","ETHUSD",1720071412015,2.61812905,3235.6,3235.5,7.19566]
["bitfinex","ETHUSD",1720071412986,2.2452305,3235.6,3235.5,7.19566]
["bitfinex","ETHUSD",1720071413097,0.99985614,3235.6,3235.5,7.19566]
["bitfinex","ETHUSD",1720071413298,2.2452305,3235.6,3235.5,7.19566]
["bitfinex","ETHUSD",1720071413498,0.99985614,3235.6,3235.5,7.19566]
["bitfinex","ETHUSD",1720071414103,2.2452305,3235.6,3235.5,7.19566]
["bitfinex","ETHUSD",1720071414304,0.99985614,3235.6,3235.5,7.19566]
["bitfinex","ETHUSD",1720071414729,2.2452305,3235.6,3235.5,7.19566]
["bitfinex","ETHUSD",1720071415023,0.99985614,3235.6,3235.5,7.19566]
["bitfinex","ETHUSD",1720071415922,1.24537436,3235.6,3235.5,7.19566]
["bitfinex","ETHUSD",1720071416119,2.61824576,3235.6,3235.5,7.19566]
["bitfinex","ETHUSD",1720071416323,3.86362012,3235.6,3235.5,7.19566]
["bitfinex","ETHUSD",1720071417340,2.61824576,3235.6,3235.5,7.19566]
["bitfinex","ETHUSD",1720071417643,3.86362012,3235.6,3235.5,7.19566]
["bitfinex","ETHUSD",1720071417944,2.61824576,3235.6,3235.5,7.19566]
["bitfinex","ETHUSD",1720071418152,2.24526728,3235.6,3235.5,7.19566]
["bitfinex","ETHUSD",1720071418309,2.24526728,3235.6,3235.5,6.09066]
["bitfinex","ETHUSD",1720071418507,5.03698583,3235.6,3235.5,3.0]
["bitfinex","ETHUSD",1720071418742,5.21231685,3235.6,3235.5,3.0]
["bitfinex","ETHUSD",1720071418953,3.86406224,3235.6,3235.5,3.0]
["bitfinex","ETHUSD",1720071419167,1.24537436,3235.6,3235.5,3.0]
["bitfinex","ETHUSD",1720071419441,3.68953814,3235.6,3235.5,3.0]
["bitfinex","ETHUSD",1720071419643,3.86481456,3235.6,3235.5,3.0]
["bitfinex","ETHUSD",1720071419851,2.6194402,3235.6,3235.5,3.0]
["bitfinex","ETHUSD",1720071420144,3.86481456,3235.6,3235.5,4.105]
["bitfinex","ETHUSD",1720071420448,4.66410574,3235.6,3235.5,4.105]
["bitfinex","ETHUSD",1720071420644,3.31578206,3235.6,3235.5,4.105]
["bitfinex","ETHUSD",1720071420947,3.86485371,3235.6,3235.5,4.105]
["bitfinex","ETHUSD",1720071421119,5.2131657,3235.6,3235.5,4.105]
["bitfinex","ETHUSD",1720071421464,1.24537436,3235.6,3235.5,4.105]
["bitfinex","ETHUSD",1720071421619,2.61945845,3235.6,3235.5,4.105]
["bitfinex","ETHUSD",1720071421955,1.24537436,3235.6,3235.2,3.09096]
["bitfinex","ETHUSD",1720071422115,3.59394823,3235.5,3235.3,3.0]
["bitfinex","ETHUSD",1720071422316,1.45024454,3235.6,3235.3,3.0]
["bitfinex","ETHUSD",1720071422317,3.66383889,3235.4,3235.3,3.0]
["bitfinex","ETHUSD",1720071422528,2.4792,3235.3,3234.5,2.4982]
["bitfinex","ETHUSD",1720071422852,2.4792,3235.3,3234.6,1.105]
["bitfinex","ETHUSD",1720071422853,1.61879998,3234.9,3234.6,1.105]
["bitfinex","ETHUSD",1720071423034,3.41604708,3234.9,3234.6,1.105]
["bitfinex","ETHUSD",1720071423237,3.59105098,3234.9,3234.6,1.105]
["bitfinex","ETHUSD",1720071423616,2.96692344,3234.9,3234.3,3.09177]
["bitfinex","ETHUSD",1720071423811,9.51156417,3234.9,3234.3,4.19677]
["bitfinex","ETHUSD",1720071424012,11.01127807,3234.9,3234.3,4.19677]
["bitfinex","ETHUSD",1720071424242,11.01127807,3234.9,3234.3,3.09177]
["bitfinex","ETHUSD",1720071424442,7.00109363,3234.9,3234.3,4.19677]
["bitfinex","ETHUSD",1720071424645,7.00109363,3234.9,3234.0,5.41976]
["bitfinex","ETHUSD",1720071424646,9.06805529,3234.9,3234.1,3.09198]
["bitfinex","ETHUSD",1720071424831,9.65971824,3234.9,3234.1,3.09198]
["bitfinex","ETHUSD",1720071425034,11.00850247,3234.9,3234.3,3.09184]
["bitfinex","ETHUSD",1720071425234,7.56838392,3234.9,3234.5,1.105]
["bitfinex","ETHUSD",1720071425450,7.56832881,3234.9,3234.5,1.105]
["bitfinex","ETHUSD",1720071425754,9.06672397,3234.9,3234.4,3.0]
["bitfinex","ETHUSD",1720071426235,7.56835801,3234.9,3234.4,3.0]
["bitfinex","ETHUSD",1720071426646,6.49792377,3234.9,3234.4,3.0]
["bitfinex","ETHUSD",1720071426948,7.56837357,3234.9,3234.4,3.0]
["bitfinex","ETHUSD",1720071427308,6.49792377,3234.9,3234.4,3.0]
["bitfinex","ETHUSD",1720071427513,4.15262118,3234.9,3234.4,3.0]
["bitfinex","ETHUSD",1720071427750,7.56730572,3234.9,3234.4,3.0]
["bitfinex","ETHUSD",1720071428155,6.49684235,3234.9,3234.4,3.0]
["bitfinex","ETHUSD",1720071428354,5.1480585,3234.9,3234.5,1.105]
["bitfinex","ETHUSD",1720071428530,5.1480585,3234.9,3234.4,3.0]
["bitfinex","ETHUSD",1720071428730,8.2393385,3234.9,3234.1,3.09197]
["bitfinex","ETHUSD",1720071428925,13.26031823,3234.9,3234.1,3.09197]
["bitfinex","ETHUSD",1720071429131,12.15531823,3234.9,3234.1,3.09197]
["bitfinex","ETHUSD",1720071429338,10.65863788,3234.9,3234.2,1.105]
["bitfinex","ETHUSD",1720071429561,10.65863788,3234.9,3234.1,4.19697]
["bitfinex","ETHUSD",1720071429729,3.09138,3234.8,3234.1,4.19697]
["bitfinex","ETHUSD",1720071430048,0.64558448,3234.2,3234.1,4.19697]
["bitfinex","ETHUSD",1720071430239,0.64558448,3234.3,3234.1,7.19697]
["bitfinex","ETHUSD",1720071430414,0.96837672,3234.4,3233.9,3.09216]
["bitfinex","ETHUSD",1720071430415,0.64558448,3234.2,3233.9,3.09216]
["bitfinex","ETHUSD",1720071430611,0.06168468,3234.5,3234.0,4.105]
["bitfinex","ETHUSD",1720071430811,0.64535693,3234.2,3234.0,1.105]
["bitfinex","ETHUSD",1720071431548,0.64535693,3234.2,3233.8,6.09231]
["bitfinex","ETHUSD",1720071431751,0.64535693,3234.2,3233.9,1.105]
["bitfinex","ETHUSD",1720071433189,0.64535693,3234.3,3233.9,1.105]
["bitfinex","ETHUSD",1720071433479,1.12203363,3234.3,3233.9,1.105]
["bitfinex","ETHUSD",1720071433856,1.12147943,3234.3,3233.9,1.105]
["bitfinex","ETHUSD",1720071436259,3.48707943,3234.3,3233.9,1.105]
["bitfinex","ETHUSD",1720071437387,2.8422767,3234.3,3233.9,1.105]
["bitfinex","ETHUSD",1720071438667,3.48707943,3234.3,3233.8,6.09231]
["bitfinex","ETHUSD",1720071438870,0.35487641,3234.2,3234.0,1.105]
["bitfinex","ETHUSD",1720071440970,0.35487641,3234.2,3233.8,6.09231]
["bitfinex","ETHUSD",1720071441188,0.35487641,3234.2,3233.8,7.19731]
["bitfinex","ETHUSD",1720071441903,0.35487641,3234.2,3233.8,6.09231]
["bitfinex","ETHUSD",1720071442200,0.32588378,3234.1,3233.8,6.09231]
["bitfinex","ETHUSD",1720071444386,2.42728468,3234.3,3233.8,6.09231]
["bitfinex","ETHUSD",1720071446709,0.06168468,3234.2,3233.8,6.09231]
["bitfinex","ETHUSD",1720071446921,0.06168468,3234.2,3233.9,1.105]
["bitfinex","ETHUSD",1720071447308,0.06168468,3234.2,3233.8,6.09231]
["bitfinex","ETHUSD",1720071449301,0.06168468,3234.2,3233.8,3.0]
["bitfinex","ETHUSD",1720071449505,0.06168468,3234.2,3233.9,3.0]
["bitfinex","ETHUSD",1720071449506,0.24272847,3234.1,3233.9,3.0]
["bitfinex","ETHUSD",1720071449819,0.24272847,3234.1,3233.7,3.0]
["bitfinex","ETHUSD",1720071450835,2.3224,3233.9,3233.7,3.0]
["bitfinex","ETHUSD",1720071451040,2.3224,3233.9,3233.5,1.105]
["bitfinex","ETHUSD",1720071451041,2.3224,3233.9,3233.5,4.105]
["bitfinex","ETHUSD",1720071451636,2.38408468,3233.9,3233.5,4.105]
["bitfinex","ETHUSD",1720071452429,1.07075028,3233.8,3233.0,5.54862]
["bitfinex","ETHUSD",1720071452662,4.22492471,3233.7,3233.2,1.105]
["bitfinex","ETHUSD",1720071452937,1.07080998,3233.6,3233.2,1.105]
["bitfinex","ETHUSD",1720071453129,3.15411468,3233.7,3233.2,1.105]
["bitfinex","ETHUSD",1720071453337,1.45061595,3233.6,3233.4,1.105]
["bitfinex","ETHUSD",1720071453489,0.3797876,3233.6,3233.3,1.105]
["bitfinex","ETHUSD",1720071453689,5.34281,3233.4,3232.6,5.3586]
["bitfinex","ETHUSD",1720071453933,5.34281,3233.4,3232.9,1.105]
["bitfinex","ETHUSD",1720071454333,0.06168468,3233.3,3232.9,1.105]
["bitfinex","ETHUSD",1720071455043,0.06168468,3233.3,3232.7,6.09337]
["bitfinex","ETHUSD",1720071455202,5.34281,3233.4,3232.1,3.09392]
["bitfinex","ETHUSD",1720071455203,3.0932,3232.9,3232.1,3.09392]
["bitfinex","ETHUSD",1720071455410,3.0932,3232.9,3232.3,1.105]
["bitfinex","ETHUSD",1720071455411,0.37100468,3232.8,3232.3,1.105]
["bitfinex","ETHUSD",1720071456855,0.37100468,3232.8,3232.3,7.19876]
["bitfinex","ETHUSD",1720071457428,0.37100468,3232.8,3232.5,1.105]
["bitfinex","ETHUSD",1720071457765,0.06168468,3232.8,3232.5,1.105]
["bitfinex","ETHUSD",1720071458358,0.06168468,3233.0,3232.5,1.105]
["bitfinex","ETHUSD",1720071459230,0.06168468,3233.0,3232.5,4.105]
["bitfinex","ETHUSD",1720071463000,0.06168468,3233.0,3232.5,7.19857]
["bitfinex","ETHUSD",1720071467297,0.64324675,3233.2,3232.9,4.19816]
["bitfinex","ETHUSD",1720071467500,0.06168468,3233.3,3232.9,4.19816]
["bitfinex","ETHUSD",1720071467661,2.95503143,3233.4,3232.9,4.19816]
["bitfinex","ETHUSD",1720071469258,1.01298412,3233.3,3232.9,4.19816]
["bitfinex","ETHUSD",1720071469458,2.95503143,3233.4,3232.9,4.19816]
["bitfinex","ETHUSD",1720071469658,1.01300793,3233.3,3232.9,4.19816]
["bitfinex","ETHUSD",1720071469983,2.95503143,3233.4,3232.9,4.19816]
["bitfinex","ETHUSD",1720071470295,1.40499099,3233.3,3233.1,4.19793]
["bitfinex","ETHUSD",1720071470502,0.39199016,3233.3,3233.1,4.19793]
["bitfinex","ETHUSD",1720071470800,0.70493143,3233.4,3233.1,4.19793]
["bitfinex","ETHUSD",1720071471002,1.01310258,3233.3,3233.1,4.19793]
["bitfinex","ETHUSD",1720071471156,0.70493143,3233.4,3233.1,4.19793]
["bitfinex","ETHUSD",1720071472266,1.01321375,3233.3,3233.1,4.19793]
["bitfinex","ETHUSD",1720071472504,0.70493143,3233.4,3233.1,4.19793]
["bitfinex","ETHUSD",1720071472678,1.01328164,3233.3,3233.1,3.09293]
["bitfinex","ETHUSD",1720071473000,0.95130568,3233.4,3233.1,3.09293]
["bitfinex","ETHUSD",1720071473295,1.01331401,3233.3,3233.1,3.09293]
["bitfinex","ETHUSD",1720071473485,0.95130568,3233.4,3233.1,3.09293]
["bitfinex","ETHUSD",1720071473799,1.01350642,3233.3,3233.1,3.09293]
["bitfinex","ETHUSD",1720071473994,0.95130568,3233.4,3233.1,3.09293]
["bitfinex","ETHUSD",1720071474196,1.65679878,3233.3,3233.1,3.09293]
["bitfinex","ETHUSD",1720071474599,0.64324675,3233.3,3233.1,3.09293]
["bitfinex","ETHUSD",1720071474776,0.95130568,3233.4,3233.1,3.09293]
["bitfinex","ETHUSD",1720071474980,1.01368104,3233.3,3233.1,3.09293]
["bitfinex","ETHUSD",1720071475213,0.64324675,3233.3,3233.1,3.09293]
["bitfinex","ETHUSD",1720071475363,0.64324675,3233.4,3233.2,4.19791]
["bitfinex","ETHUSD",1720071475659,0.79394089,3233.6,3233.5,3.09262]
["bitfinex","ETHUSD",1720071475866,0.79394089,3233.6,3233.5,4.19762]
["bitfinex","ETHUSD",1720071479089,0.64324675,3233.7,3233.5,7.29024]
["bitfinex","ETHUSD",1720071479267,0.64324675,3233.7,3233.6,3.09252]
["bitfinex","ETHUSD",1720071482039,0.6449085,3233.7,3233.6,3.09252]
["bitfinex","ETHUSD",1720071482328,1.01430551,3233.7,3233.6,3.09252]
["bitfinex","ETHUSD",1720071482542,1.97917564,3233.8,3233.6,3.09252]
["bitfinex","ETHUSD",1720071482738,1.01430551,3233.7,3233.6,3.09252]
["bitfinex","ETHUSD",1720071483234,0.06168468,3233.7,3233.6,3.09252]
["bitfinex","ETHUSD",1720071483386,1.02918382,3233.7,3233.6,3.09252]
["bitfinex","ETHUSD",1720071483712,2.04376939,3233.7,3233.6,3.09252]
["bitfinex","ETHUSD",1720071486428,2.04401919,3233.7,3233.6,3.09252]
["bitfinex","ETHUSD",1720071486625,2.37741414,3233.7,3233.6,3.09252]
["bitfinex","ETHUSD",1720071487203,2.37741414,3233.7,3233.3,4.19777]
["bitfinex","ETHUSD",1720071487401,0.6452457,3233.5,3233.4,3.09271]
["bitfinex","ETHUSD",1720071487639,1.66007421,3233.5,3233.4,3.09271]
["bitfinex","ETHUSD",1720071488607,0.96749914,3233.6,3233.5,2.93862]
["bitfinex","ETHUSD",1720071488921,1.9825009,3233.6,3233.5,2.93862]
["bitfinex","ETHUSD",1720071489322,0.96749914,3233.6,3233.5,2.93862]
["bitfinex","ETHUSD",1720071489520,1.98255476,3233.6,3233.5,2.93862]
["bitfinex","ETHUSD",1720071491331,1.68508535,3233.7,3233.5,2.93862]
["bitfinex","ETHUSD",1720071491535,2.27333401,3233.6,3233.5,2.93862]
["bitfinex","ETHUSD",1720071491709,2.483,3233.5,3233.2,3.0]
["bitfinex","ETHUSD",1720071491905,0.9682141,3233.3,3233.1,3.09296]
["bitfinex","ETHUSD",1720071492125,0.9682141,3233.2,3233.1,3.09296]
["bitfinex","ETHUSD",1720071492324,2.50402215,3233.2,3232.9,3.09316]
["bitfinex","ETHUSD",1720071492655,1.98081177,3233.1,3232.9,3.09316]
["bitfinex","ETHUSD",1720071492960,0.96827959,3233.0,3232.9,3.09316]
["bitfinex","ETHUSD",1720071493167,1.98081177,3233.0,3232.9,3.09316]
["bitfinex","ETHUSD",1720071493562,1.98081177,3233.0,3232.7,7.29167]
["bitfinex","ETHUSD",1720071493751,0.64560131,3232.8,3232.7,6.18667]
["bitfinex","ETHUSD",1720071494059,1.65813349,3232.8,3232.7,10.29167]
["bitfinex","ETHUSD",1720071494764,0.64560131,3232.8,3232.7,10.29167]
["bitfinex","ETHUSD",1720071495135,0.64560131,3232.8,3232.7,6.09332]
["bitfinex","ETHUSD",1720071495324,1.98081177,3232.8,3232.7,7.19832]
["bitfinex","ETHUSD",1720071495529,1.01253218,3232.8,3232.7,7.19832]
["bitfinex","ETHUSD",1720071495778,1.01295432,3232.8,3232.7,7.19832]
["bitfinex","ETHUSD",1720071495971,0.96867915,3232.9,3232.7,6.09332]
["bitfinex","ETHUSD",1720071495972,1.98163347,3232.9,3232.7,6.09332]
["bitfinex","ETHUSD",1720071496132,1.65144573,3232.8,3232.5,3.09354]
["bitfinex","ETHUSD",1720071496331,0.9687192,3232.6,3232.3,7.29245]
["bitfinex","ETHUSD",1720071496554,0.64577359,3232.4,3232.3,4.1987]
["bitfinex","ETHUSD",1720071496765,1.65875237,3232.4,3232.3,6.0937]
["bitfinex","ETHUSD",1720071496968,1.65875237,3232.4,3232.3,7.1987]
["bitfinex","ETHUSD",1720071497177,1.01299437,3232.4,3232.3,7.1987]
["bitfinex","ETHUSD",1720071497378,1.65879929,3232.4,3232.3,7.1987]
["bitfinex","ETHUSD",1720071497880,0.9687192,3232.6,3232.4,3.09367]
["bitfinex","ETHUSD",1720071498287,0.9687192,3232.6,3232.5,1.105]
["bitfinex","ETHUSD",1720071498882,1.98199108,3232.6,3232.5,1.105]
["bitfinex","ETHUSD",1720071499590,0.9687192,3232.6,3232.5,4.19858]
["bitfinex","ETHUSD",1720071499894,1.98199108,3232.6,3232.5,4.19858]
["bitfinex","ETHUSD",1720071501982,0.96924452,3232.6,3232.5,4.19858]
["bitfinex","ETHUSD",1720071502186,1.98290199,3232.6,3232.5,4.19858]
["bitfinex","ETHUSD",1720071502499,2.27085962,3232.6,3232.5,4.19858]
["bitfinex","ETHUSD",1720071503001,2.27081739,3232.6,3232.5,1.105]
["bitfinex","ETHUSD",1720071504107,2.27081739,3232.6,3232.3,7.1987]
["bitfinex","ETHUSD",1720071504267,0.96918968,3232.5,3232.3,7.1987]
["bitfinex","ETHUSD",1720071504468,1.98284715,3232.4,3232.3,3.0]
["bitfinex","ETHUSD",1720071504672,1.98284715,3232.4,3232.2,3.0]
["bitfinex","ETHUSD",1720071504994,1.01364479,3232.3,3232.2,3.0]
["bitfinex","ETHUSD",1720071505170,1.98278012,3232.3,3232.2,3.0]
["bitfinex","ETHUSD",1720071506170,1.01364479,3232.3,3232.2,3.0]
["bitfinex","ETHUSD",1720071506371,1.98278012,3232.3,3232.2,3.0]
["bitfinex","ETHUSD",1720071506799,1.01364479,3232.3,3232.2,3.0]
["bitfinex","ETHUSD",1720071507801,0.64588476,3232.3,3232.2,3.0]
["bitfinex","ETHUSD",1720071508246,0.64579382,3232.3,3232.2,3.0]
["bitfinex","ETHUSD",1720071508735,1.65904022,3232.3,3232.2,3.0]
["bitfinex","ETHUSD",1720071509645,1.0132464,3232.3,3232.2,3.0]
["bitfinex","ETHUSD",1720071509934,1.65887404,3232.3,3232.2,3.0]
["bitfinex","ETHUSD",1720071511239,0.64562764,3232.3,3232.2,8.42286]
["bitfinex","ETHUSD",1720071511452,1.65825998,3232.3,3232.2,8.42286]
["bitfinex","ETHUSD",1720071513804,1.01263234,3232.3,3232.2,6.09386]
["bitfinex","ETHUSD",1720071514310,1.65787756,3232.3,3232.2,6.09386]
["bitfinex","ETHUSD",1720071514643,1.65752236,3232.3,3232.2,6.09386]
["bitfinex","ETHUSD",1720071514847,1.65745055,3232.3,3232.2,6.09386]
["bitfinex","ETHUSD",1720071515022,1.01227714,3232.3,3232.2,6.09386]
["bitfinex","ETHUSD",1720071516336,0.64517341,3232.4,3232.2,6.09386]
["bitfinex","ETHUSD",1720071516532,1.6572949,3232.4,3232.3,1.105]
["bitfinex","ETHUSD",1720071517437,1.6572949,3232.4,3232.3,4.19877]
["bitfinex","ETHUSD",1720071517651,1.65713367,3232.4,3232.3,4.19877]
["bitfinex","ETHUSD",1720071518214,0.64507595,3232.4,3232.3,4.19877]
["bitfinex","ETHUSD",1720071518444,1.65713367,3232.4,3232.3,4.19877]
["bitfinex","ETHUSD",1720071519324,0.64507595,3232.4,3232.3,4.19877]
["bitfinex","ETHUSD",1720071519619,1.65701359,3232.4,3232.3,4.19877]
["bitfinex","ETHUSD",1720071520025,1.01199103,3232.4,3232.3,4.19877]
["bitfinex","ETHUSD",1720071520953,1.01192125,3232.4,3232.3,4.19877]
["bitfinex","ETHUSD",1720071521449,0.64498154,3232.5,3232.4,3.09367]
["bitfinex","ETHUSD",1720071521616,1.65405645,3232.5,3232.4,3.09367]
["bitfinex","ETHUSD",1720071522649,0.64498154,3232.5,3232.4,4.19867]
["bitfinex","ETHUSD",1720071523037,1.65405645,3232.5,3232.4,4.19867]
["bitfinex","ETHUSD",1720071523253,1.65405645,3232.5,3232.4,7.29234]
["bitfinex","ETHUSD",1720071523462,1.65405645,3232.5,3232.4,3.09367]
["bitfinex","ETHUSD",1720071523463,3.30978351,3232.5,3232.4,3.09367]
["bitfinex","ETHUSD",1720071523751,3.30980411,3232.5,3232.4,3.09367]
["bitfinex","ETHUSD",1720071523959,3.30986651,3232.5,3232.4,3.09367]
["bitfinex","ETHUSD",1720071524163,3.30986925,3232.5,3232.4,3.09367]
["bitfinex","ETHUSD",1720071524470,2.08024437,3232.5,3232.4,3.09367]
["bitfinex","ETHUSD",1720071524753,1.65420485,3232.5,3232.4,3.09367]
["bitfinex","ETHUSD",1720071524957,1.00912378,3232.5,3232.4,3.09367]
["bitfinex","ETHUSD",1720071525258,2.0802371,3232.5,3232.4,3.09367]
["bitfinex","ETHUSD",1720071527155,3.04768878,3232.5,3232.4,3.09367]
["bitfinex","ETHUSD",1720071527326,2.08019587,3232.5,3232.4,3.09367]
["bitfinex","ETHUSD",1720071528159,1.65417277,3232.5,3232.4,6.52737]
["bitfinex","ETHUSD",1720071530267,0.96749291,3232.6,3232.5,3.09358]
["bitfinex","ETHUSD",1720071530434,3.04796313,3232.6,3232.5,3.09358]
["bitfinex","ETHUSD",1720071531650,3.04868527,3232.6,3232.5,3.09358]
["bitfinex","ETHUSD",1720071531946,3.33384407,3232.6,3232.5,3.09358]
["bitfinex","ETHUSD",1720071532144,3.0486865,3232.6,3232.5,3.09358]
["bitfinex","ETHUSD",1720071532536,3.3339103,3232.6,3232.5,3.09358]
["bitfinex","ETHUSD",1720071533537,4.62576633,3232.6,3232.5,3.09358]
["bitfinex","ETHUSD",1720071533733,4.85578088,3232.6,3232.5,3.09358]
["bitfinex","ETHUSD",1720071533937,5.64582989,3232.6,3232.5,3.09358]
["bitfinex","ETHUSD",1720071534236,7.26021087,3232.6,3232.5,3.09358]
["bitfinex","ETHUSD",1720071534572,9.31049988,3232.6,3232.2,3.0]
["bitfinex","ETHUSD",1720071534738,1.6147309,3232.3,3232.2,3.0]
["bitfinex","ETHUSD",1720071534938,3.69602071,3232.3,3232.2,3.0]
["bitfinex","ETHUSD",1720071535150,4.94946079,3232.3,3232.1,3.09395]
["bitfinex","ETHUSD",1720071535331,3.33472989,3232.2,3232.1,3.09395]
["bitfinex","ETHUSD",1720071535525,4.62642548,3232.2,3232.1,3.09395]
["bitfinex","ETHUSD",1720071535968,3.33472989,3232.2,3232.1,3.09395]
["bitfinex","ETHUSD",1720071536260,3.5557196,3232.2,3232.1,3.09395]
["bitfinex","ETHUSD",1720071536461,2.26429749,3232.2,3232.1,3.09395]
["bitfinex","ETHUSD",1720071536822,3.55714313,3232.2,3232.1,4.19895]
["bitfinex","ETHUSD",1720071537179,2.30370305,3232.2,3232.1,3.09395]
["bitfinex","ETHUSD",1720071537381,2.26462396,3232.2,3232.1,3.09395]
["bitfinex","ETHUSD",1720071537535,2.26462396,3232.2,3232.1,4.19895]
["bitfinex","ETHUSD",1720071537736,3.88023553,3232.2,3232.1,4.19895]
["bitfinex","ETHUSD",1720071538240,2.62679545,3232.2,3232.1,4.19895]
["bitfinex","ETHUSD",1720071538750,3.97652269,3232.2,3232.1,4.19895]
["bitfinex","ETHUSD",1720071538951,3.88023553,3232.2,3232.1,4.19895]
["bitfinex","ETHUSD",1720071539184,2.62679545,3232.2,3232.1,4.19895]
["bitfinex","ETHUSD",1720071539396,1.25344008,3232.4,3232.1,4.19895]
["bitfinex","ETHUSD",1720071539590,4.68612977,3232.3,3232.0,10.0]
["bitfinex","ETHUSD",1720071539742,3.88199433,3232.2,3232.0,13.09403]
["bitfinex","ETHUSD",1720071539941,2.26521239,3232.1,3232.0,13.09403]
["bitfinex","ETHUSD",1720071540240,2.26521239,3232.1,3232.0,17.19903]
["bitfinex","ETHUSD",1720071540435,3.88199433,3232.1,3232.0,17.19903]
["bitfinex","ETHUSD",1720071540659,2.62855425,3232.1,3232.0,17.19903]
["bitfinex","ETHUSD",1720071541475,3.61499134,3232.1,3232.0,16.09403]
["bitfinex","ETHUSD",1720071541678,6.43698239,3232.1,3232.0,10.0]
["bitfinex","ETHUSD",1720071541895,9.02052538,3232.1,3232.0,10.0]
["bitfinex","ETHUSD",1720071542194,10.12552538,3232.1,3232.0,10.0]
["bitfinex","ETHUSD",1720071542559,13.21948538,3232.1,3232.0,10.0]
["bitfinex","ETHUSD",1720071543163,15.2445232,3232.1,3232.0,10.0]
["bitfinex","ETHUSD",1720071543369,13.21948538,3232.1,3232.0,10.0]
["bitfinex","ETHUSD",1720071544717,16.31344538,3232.1,3232.0,10.0]
["bitfinex","ETHUSD",1720071544918,16.31314163,3232.1,3232.0,10.0]
["bitfinex","ETHUSD",1720071545223,13.89164641,3232.1,3232.0,10.0]
["bitfinex","ETHUSD",1720071545401,16.31317293,3232.1,3232.0,10.0]
["bitfinex","ETHUSD",1720071545584,15.20817293,3232.1,3232.0,10.0]
["bitfinex","ETHUSD",1720071546518,15.20817293,3232.1,3232.0,8.27725571]
["bitfinex","ETHUSD",1720071547408,14.19705863,3232.1,3232.0,8.27725571]
["bitfinex","ETHUSD",1720071547919,14.19704049,3232.1,3232.0,8.27725571]
["bitfinex","ETHUSD",1720071548325,16.13400638,3232.1,3232.0,8.27725571]
["bitfinex","ETHUSD",1720071548932,19.5873492,3232.1,3232.0,8.27725571]
["bitfinex","ETHUSD",1720071549085,17.32722512,3232.1,3232.0,5.98011009]
["bitfinex","ETHUSD",1720071549286,27.77414512,3232.1,3232.0,5.98011009]
["bitfinex","ETHUSD",1720071549532,29.93534323,3232.1,3232.0,3.1082623]
["bitfinex","ETHUSD",1720071550016,32.93534323,3232.1,3232.0,0.6082623]
["bitfinex","ETHUSD",1720071550230,3.09505,3231.0,3230.4,1.105]
["bitfinex","ETHUSD",1720071550396,0.64485705,3230.7,3230.4,1.105]
["bitfinex","ETHUSD",1720071550589,0.70654173,3230.7,3230.4,1.105]
["bitfinex","ETHUSD",1720071550784,0.06168468,3230.7,3230.4,1.105]
["bitfinex","ETHUSD",1720071551008,0.70652304,3230.7,3230.4,1.105]
["bitfinex","ETHUSD",1720071551422,0.70652304,3230.7,3230.3,3.09567]
["bitfinex","ETHUSD",1720071551586,0.70652304,3230.7,3230.4,3.0]
["bitfinex","ETHUSD",1720071552430,0.06168468,3230.7,3230.4,3.0]
["bitfinex","ETHUSD",1720071552948,0.06168468,3230.7,3230.3,3.0]
["bitfinex","ETHUSD",1720071553232,0.06168468,3230.7,3230.1,6.64136]
["bitfinex","ETHUSD",1720071553233,1.02894222,3230.7,3230.2,3.0]
["bitfinex","ETHUSD",1720071553432,0.06168468,3230.7,3230.2,3.0]
["bitfinex","ETHUSD",1720071553840,0.60306257,3230.7,3230.2,3.0]
["bitfinex","ETHUSD",1720071554137,2.88414649,3230.7,3230.2,3.0]
["bitfinex","ETHUSD",1720071554346,4.66346788,3230.7,3230.2,4.105]
["bitfinex","ETHUSD",1720071555002,4.66346788,3230.7,3230.2,3.0]
["bitfinex","ETHUSD",1720071555198,4.66346788,3230.7,3230.2,4.105]
["bitfinex","ETHUSD",1720071555435,4.3414354,3230.7,3230.2,4.105]
["bitfinex","ETHUSD",1720071556905,4.3414354,3230.7,3230.2,1.105]
["bitfinex","ETHUSD",1720071556906,6.7587354,3230.7,3230.2,1.105]
["bitfinex","ETHUSD",1720071557295,3.09635,3229.7,3228.8,3.09705]
["bitfinex","ETHUSD",1720071557575,1.16668468,3229.6,3228.8,3.09705]
["bitfinex","ETHUSD",1720071557748,3.15804468,3229.6,3228.8,3.09705]
["bitfinex","ETHUSD",1720071558565,3.15804468,3229.6,3228.9,3.0]
["bitfinex","ETHUSD",1720071559149,0.06168468,3229.6,3228.9,3.0]
["bitfinex","ETHUSD",1720071559350,0.06168468,3229.6,3227.7,2.5226173]
["bitfinex","ETHUSD",1720071559351,3.09656,3229.4,3228.4,3.09741]
["bitfinex","ETHUSD",1720071559673,1.30486063,3229.9,3228.7,3.09722]
["bitfinex","ETHUSD",1720071559674,0.06168468,3229.3,3228.7,3.09722]
["bitfinex","ETHUSD",1720071559838,0.06168468,3229.3,3228.8,3.0]
["bitfinex","ETHUSD",1720071562268,0.06168468,3229.3,3228.8,6.09711]
["bitfinex","ETHUSD",1720071569506,0.06168468,3229.3,3228.9,3.09701]
["bitfinex","ETHUSD",1720071569691,0.06168468,3229.5,3228.9,3.09701]
["bitfinex","ETHUSD",1720071574691,0.06168468,3229.5,3229.0,3.09692]
["bitfinex","ETHUSD",1720071575431,0.06168468,3229.6,3229.3,3.09664]
["bitfinex","ETHUSD",1720071575725,3.0,3230.5,3229.3,2.4956]
["bitfinex","ETHUSD",1720071575726,0.06168468,3230.0,3229.3,2.4956]
["bitfinex","ETHUSD",1720071575894,0.06168468,3230.4,3229.8,3.09611]
["bitfinex","ETHUSD",1720071576408,0.06168468,3230.4,3230.0,3.09594]
["bitfinex","ETHUSD",1720071576926,0.06168468,3230.7,3230.0,3.09594]
["bitfinex","ETHUSD",1720071577080,4.09203385,3230.7,3230.0,3.09594]
["bitfinex","ETHUSD",1720071577284,1.07194466,3230.6,3230.0,3.09594]
["bitfinex","ETHUSD",1720071577476,0.06168468,3230.5,3230.0,3.09594]
["bitfinex","ETHUSD",1720071579316,4.09223864,3230.5,3230.0,3.09594]
["bitfinex","ETHUSD",1720071579490,3.84966718,3230.5,3230.0,3.09594]
["bitfinex","ETHUSD",1720071579689,3.84966403,3230.5,3230.0,3.09594]
["bitfinex","ETHUSD",1720071581308,4.03055068,3230.4,3230.0,3.09594]
["bitfinex","ETHUSD",1720071581511,0.06168468,3230.3,3230.0,3.09594]
["bitfinex","ETHUSD",1720071582039,0.06168468,3230.3,3230.2,3.09578]
["bitfinex","ETHUSD",1720071582186,2.95862549,3230.6,3230.5,3.09549]
["bitfinex","ETHUSD",1720071582522,0.06168468,3231.0,3230.6,4.20137]
["bitfinex","ETHUSD",1720071582523,3.02092127,3231.0,3230.6,4.20137]
["bitfinex","ETHUSD",1720071582729,0.06168468,3231.0,3230.8,1.106]
["bitfinex","ETHUSD",1720071582884,2.95932781,3231.0,3230.6,4.20137]
["bitfinex","ETHUSD",1720071583088,0.06168468,3230.9,3230.6,4.20137]
["bitfinex","ETHUSD",1720071584700,1.106,3231.5,3230.1,2.3722]
["bitfinex","ETHUSD",1720071584701,0.06168468,3231.1,3230.8,1.106]
["bitfinex","ETHUSD",1720071585728,2.95956564,3231.4,3230.8,1.106]
["bitfinex","ETHUSD",1720071585729,0.06168468,3231.3,3230.8,1.106]
["bitfinex","ETHUSD",1720071585938,0.06168468,3231.3,3230.9,3.09511]
["bitfinex","ETHUSD",1720071585939,0.30212451,3231.2,3230.9,3.09511]
["bitfinex","ETHUSD",1720071586139,0.06168468,3231.3,3231.0,1.106]
["bitfinex","ETHUSD",1720071586431,0.06168468,3231.5,3231.0,1.106]
["bitfinex","ETHUSD",1720071586637,0.06168468,3231.4,3231.2,3.09481]
["bitfinex","ETHUSD",1720071586839,0.06168468,3231.6,3231.2,3.09481]
["bitfinex","ETHUSD",1720071587015,0.30212451,3231.5,3231.2,3.09481]
["bitfinex","ETHUSD",1720071587334,0.06168468,3231.4,3231.2,3.09481]
["bitfinex","ETHUSD",1720071587714,0.06168468,3231.7,3231.2,3.09481]
["bitfinex","ETHUSD",1720071588233,5.19881604,3231.7,3230.9,1.106]
["bitfinex","ETHUSD",1720071588439,3.09445,3231.6,3230.8,3.0952]
["bitfinex","ETHUSD",1720071588739,0.06168468,3231.5,3230.9,3.09509]
["bitfinex","ETHUSD",1720071591698,0.06168468,3231.5,3230.7,6.19049]
["bitfinex","ETHUSD",1720071591931,0.06168468,3231.5,3230.8,4.2012]
["bitfinex","ETHUSD",1720071593134,0.06168468,3231.5,3230.8,3.0952]
["bitfinex","ETHUSD",1720071593337,0.70353976,3231.5,3230.8,4.2012]
["bitfinex","ETHUSD",1720071593545,0.37979898,3231.4,3230.8,4.2012]
["bitfinex","ETHUSD",1720071593842,0.06168468,3231.3,3230.8,4.2012]
["bitfinex","ETHUSD",1720071597646,0.06168468,3231.3,3230.8,1.106]
["bitfinex","ETHUSD",1720071598249,0.06168468,3231.3,3230.8,4.2012]
["bitfinex","ETHUSD",1720071600541,0.06168468,3231.3,3230.8,1.106]
["bitfinex","ETHUSD",1720071600842,0.41787154,3231.2,3230.8,1.106]
["bitfinex","ETHUSD",1720071601056,0.06168468,3231.1,3230.8,1.106]
["bitfinex","ETHUSD",1720071602623,0.06168468,3231.1,3230.8,4.20119]
["bitfinex","ETHUSD",1720071603024,0.06168468,3231.3,3231.0,1.106]
["bitfinex","ETHUSD",1720071603564,0.46607227,3231.3,3231.0,1.106]
["bitfinex","ETHUSD",1720071603722,0.06168468,3231.2,3231.0,1.106]
["bitfinex","ETHUSD",1720071604721,0.06168468,3231.3,3231.0,1.106]
["bitfinex","ETHUSD",1720071605127,0.06168468,3231.3,3231.2,1.106]
["bitfinex","ETHUSD",1720071605328,1.13327692,3231.3,3231.2,1.106]
["bitfinex","ETHUSD",1720071605629,1.13327692,3231.3,3231.0,1.106]
["bitfinex","ETHUSD",1720071605630,4.09311673,3231.3,3231.0,1.106]
["bitfinex","ETHUSD",1720071605949,4.09311673,3231.3,3230.8,3.09519]
["bitfinex","ETHUSD",1720071605950,1.58056849,3231.2,3230.8,4.20119]
["bitfinex","ETHUSD",1720071606244,1.58056849,3231.2,3230.6,3.09537]
["bitfinex","ETHUSD",1720071606245,4.54044956,3231.2,3230.6,3.09537]
["bitfinex","ETHUSD",1720071606433,1.0716335,3231.1,3230.6,3.09537]
["bitfinex","ETHUSD",1720071606633,0.06168468,3231.0,3230.4,5.57981]
["bitfinex","ETHUSD",1720071606856,3.02111547,3231.0,3230.5,3.0]
["bitfinex","ETHUSD",1720071607061,0.06168468,3231.0,3230.5,6.09549]
["bitfinex","ETHUSD",1720071607286,3.02103604,3231.0,3230.5,6.09549]
["bitfinex","ETHUSD",1720071607431,1.07170605,3230.9,3230.5,6.09549]
["bitfinex","ETHUSD",1720071607627,0.06168468,3230.8,3230.6,4.20138]
["bitfinex","ETHUSD",1720071607866,0.06168468,3230.9,3230.6,4.20138]
["bitfinex","ETHUSD",1720071608161,0.06168468,3230.9,3230.8,1.106]
["bitfinex","ETHUSD",1720071608355,3.02103604,3231.1,3230.8,1.106]
["bitfinex","ETHUSD",1720071608557,0.3021036,3231.0,3230.8,1.106]
["bitfinex","ETHUSD",1720071609139,3.02103604,3231.1,3230.8,4.2012]
["bitfinex","ETHUSD",1720071609341,1.07164041,3231.0,3230.8,4.2012]
["bitfinex","ETHUSD",1720071609551,2.95953353,3231.0,3230.8,4.2012]
["bitfinex","ETHUSD",1720071609878,2.95953353,3231.1,3230.8,4.2012]
["bitfinex","ETHUSD",1720071610073,1.07165712,3231.0,3230.8,4.2012]
["bitfinex","ETHUSD",1720071610275,2.95954383,3231.0,3230.8,4.2012]
["bitfinex","ETHUSD",1720071610873,1.0716675,3230.9,3230.6,4.20138]
["bitfinex","ETHUSD",1720071611069,3.02122851,3231.0,3230.6,4.20134]
["bitfinex","ETHUSD",1720071611278,4.03120797,3230.9,3230.6,4.20134]
["bitfinex","ETHUSD",1720071611451,2.95954383,3230.9,3230.6,4.20134]
["bitfinex","ETHUSD",1720071611842,4.03120797,3230.9,3230.6,4.20134]
["bitfinex","ETHUSD",1720071612662,0.06168468,3231.0,3230.6,4.20134]
["bitfinex","ETHUSD",1720071612868,2.9595502,3230.8,3230.7,3.09526]
["bitfinex","ETHUSD",1720071613046,1.07167178,3230.8,3230.7,3.09526]
["bitfinex","ETHUSD",1720071613753,2.9595502,3230.8,3230.7,3.09526]
["bitfinex","ETHUSD",1720071615879,0.70463427,3231.0,3230.7,3.09526]
["bitfinex","ETHUSD",1720071616080,4.03115817,3230.8,3230.7,3.09526]
["bitfinex","ETHUSD",1720071616470,4.03115817,3230.8,3230.6,4.20134]
["bitfinex","ETHUSD",1720071616779,4.03115817,3230.8,3230.6,4.20133]
["bitfinex","ETHUSD",1720071616780,2.95948242,3230.8,3230.6,4.20133]
["bitfinex","ETHUSD",1720071616966,2.95948242,3230.8,3230.7,3.0953]
["bitfinex","ETHUSD",1720071617368,4.0311605,3230.8,3230.7,3.0953]
["bitfinex","ETHUSD",1720071618253,4.67411009,3230.8,3230.6,3.09533]
["bitfinex","ETHUSD",1720071618581,3.60243201,3230.8,3230.7,1.106]
["bitfinex","ETHUSD",1720071618952,4.6741173,3230.8,3230.7,1.106]
["bitfinex","ETHUSD",1720071619279,4.6741173,3230.8,3230.7,4.2013]
["bitfinex","ETHUSD",1720071619280,4.03113125,3230.8,3230.7,4.2013]
["bitfinex","ETHUSD",1720071619481,1.07168467,3230.8,3230.7,4.2013]
["bitfinex","ETHUSD",1720071619655,3.60417388,3230.9,3230.8,3.0952]
["bitfinex","ETHUSD",1720071619856,4.67578944,3230.9,3230.8,3.0952]
["bitfinex","ETHUSD",1720071620273,4.99755441,3230.9,3230.8,3.0952]
["bitfinex","ETHUSD",1720071621287,6.4489106,3230.9,3230.8,3.0952]
["bitfinex","ETHUSD",1720071622182,2.41775637,3230.9,3230.8,3.0952]
["bitfinex","ETHUSD",1720071622383,5.37724321,3230.9,3230.8,3.0952]
["bitfinex","ETHUSD",1720071622589,6.44882535,3230.9,3230.8,3.0952]
["bitfinex","ETHUSD",1720071623094,6.45160084,3230.9,3230.8,3.0952]
["bitfinex","ETHUSD",1720071623259,5.16029178,3230.9,3230.8,3.0952]
["bitfinex","ETHUSD",1720071623870,3.81498483,3230.9,3230.8,3.0952]
["bitfinex","ETHUSD",1720071625350,1.1292228,3230.9,3230.8,3.0952]
["bitfinex","ETHUSD",1720071625598,3.55117874,3230.9,3230.8,3.0952]
["bitfinex","ETHUSD",1720071626096,3.0952,3230.8,3229.7,4.20222]
["bitfinex","ETHUSD",1720071626253,0.64605438,3229.8,3229.7,4.20222]
["bitfinex","ETHUSD",1720071626451,1.29210877,3230.0,3229.8,3.09612]
["bitfinex","ETHUSD",1720071626774,1.29210877,3229.9,3229.6,3.09634]
["bitfinex","ETHUSD",1720071626952,1.29210877,3229.9,3229.8,1.106]
["bitfinex","ETHUSD",1720071627472,1.13051467,3229.9,3229.8,1.106]
["bitfinex","ETHUSD",1720071627660,2.74565063,3230.0,3229.8,1.106]
["bitfinex","ETHUSD",1720071627865,2.42273826,3229.9,3229.8,1.106]
["bitfinex","ETHUSD",1720071628050,2.74565063,3230.0,3229.8,1.106]
["bitfinex","ETHUSD",1720071628255,2.42273978,3229.9,3229.8,1.106]
["bitfinex","ETHUSD",1720071628455,1.29222511,3229.9,3229.8,1.106]
["bitfinex","ETHUSD",1720071628687,1.13051467,3229.9,3229.8,1.106]
["bitfinex","ETHUSD",1720071628889,2.42273978,3230.0,3229.8,1.106]
["bitfinex","ETHUSD",1720071629092,1.13051467,3229.9,3229.8,1.106]
["bitfinex","ETHUSD",1720071629392,1.29222511,3230.0,3229.8,1.106]
["bitfinex","ETHUSD",1720071629596,1.13051467,3229.9,3229.8,4.20216]
["bitfinex","ETHUSD",1720071629764,1.16543537,3229.9,3229.8,7.20216]
["bitfinex","ETHUSD",1720071630488,1.16518156,3229.9,3229.8,7.20216]
["bitfinex","ETHUSD",1720071630655,0.96842756,3229.9,3229.8,7.20216]
["bitfinex","ETHUSD",1720071631102,1.29222511,3230.0,3229.8,6.09616]
["bitfinex","ETHUSD",1720071631307,2.78045543,3230.1,3229.8,6.09616]
["bitfinex","ETHUSD",1720071631308,1.29222511,3230.1,3229.9,3.0]
["bitfinex","ETHUSD",1720071631665,1.16496286,3230.0,3229.9,3.0]
["bitfinex","ETHUSD",1720071632662,1.16496286,3230.0,3229.9,11.61864]
["bitfinex","ETHUSD",1720071632867,0.64543238,3230.2,3230.1,6.19174]
["bitfinex","ETHUSD",1720071633068,0.64543238,3230.3,3230.2,6.19156]
["bitfinex","ETHUSD",1720071633326,0.64543238,3230.4,3230.3,3.09568]
["bitfinex","ETHUSD",1720071633602,0.96814858,3230.5,3230.4,3.09559]
["bitfinex","ETHUSD",1720071633918,0.96814858,3230.5,3230.4,3.00559]
["bitfinex","ETHUSD",1720071634982,0.96814858,3230.5,3230.4,8.48188]
["bitfinex","ETHUSD",1720071635179,0.96814858,3230.6,3230.5,6.19098]
["bitfinex","ETHUSD",1720071635576,0.96814858,3230.7,3230.6,6.1908]
["bitfinex","ETHUSD",1720071636690,0.64572234,3230.8,3230.7,8.6789]
["bitfinex","ETHUSD",1720071636906,0.64572234,3230.8,3230.7,12.81219]
["bitfinex","ETHUSD",1720071638311,8.39814858,3230.9,3230.8,3.0952]
["bitfinex","ETHUSD",1720071638512,7.43,3230.9,3230.8,9.1904]
["bitfinex","ETHUSD",1720071638723,8.39846052,3230.9,3230.8,9.1904]
["bitfinex","ETHUSD",1720071639526,8.39847778,3230.9,3230.8,9.1904]
["bitfinex","ETHUSD",1720071639728,0.96847778,3230.9,3230.8,9.1904]
["bitfinex","ETHUSD",1720071639896,1.29127308,3231.1,3230.9,3.09503]
["bitfinex","ETHUSD",1720071640081,1.1350188,3231.0,3230.9,3.09503]
["bitfinex","ETHUSD",1720071640512,2.42629188,3231.0,3230.9,3.09503]
["bitfinex","ETHUSD",1720071641478,1.1350188,3231.0,3230.9,3.09503]
["bitfinex","ETHUSD",1720071643530,2.42629188,3231.0,3230.9,3.09503]
["bitfinex","ETHUSD",1720071644300,1.1350188,3231.0,3230.9,3.09503]
["bitfinex","ETHUSD",1720071645421,0.96836893,3231.0,3230.9,3.09503]
["bitfinex","ETHUSD",1720071646035,0.96836893,3231.1,3230.9,3.09503]
["bitfinex","ETHUSD",1720071646191,0.96836893,3231.1,3231.0,3.09501]
["bitfinex","ETHUSD",1720071649625,1.29127308,3231.2,3231.0,3.09501]
["bitfinex","ETHUSD",1720071649839,0.96813046,3231.1,3231.0,3.09501]
["bitfinex","ETHUSD",1720071650195,1.29127308,3231.2,3230.8,3.0]
["bitfinex","ETHUSD",1720071650427,0.9680723,3231.0,3230.8,3.0]
["bitfinex","ETHUSD",1720071650599,0.9680723,3231.0,3230.9,3.09509]
["bitfinex","ETHUSD",1720071651619,0.96811519,3231.1,3231.0,3.09501]
["bitfinex","ETHUSD",1720071652344,0.96811519,3231.2,3231.0,3.09501]
["bitfinex","ETHUSD",1720071652505,1.29127308,3231.3,3231.1,3.09492]
["bitfinex","ETHUSD",1720071652710,1.16357284,3231.2,3231.1,3.09492]
["bitfinex","ETHUSD",1720071653939,1.16357284,3231.2,3231.1,4.19992]
["bitfinex","ETHUSD",1720071654235,1.16347387,3231.2,3231.1,4.19992]
["bitfinex","ETHUSD",1720071654404,1.2907034,3231.3,3231.1,4.19992]
["bitfinex","ETHUSD",1720071654608,0.96775468,3231.2,3231.1,4.19992]
["bitfinex","ETHUSD",1720071654805,0.96775468,3231.3,3231.2,6.18964]
["bitfinex","ETHUSD",1720071655045,8.39775468,3231.5,3231.3,3.09472]
["bitfinex","ETHUSD",1720071655252,0.64518028,3231.4,3231.3,6.18944]
["bitfinex","ETHUSD",1720071655408,0.96775468,3231.6,3231.3,6.18944]
["bitfinex","ETHUSD",1720071655409,0.64509501,3231.6,3231.5,6.18906]
["bitfinex","ETHUSD",1720071655608,0.64509501,3231.7,3231.6,6.18888]
["bitfinex","ETHUSD",1720071655810,0.64509501,3231.8,3231.7,6.18868]
["bitfinex","ETHUSD",1720071656208,0.96775468,3232.0,3231.8,3.09425]
["bitfinex","ETHUSD",1720071656209,0.64509501,3231.9,3231.8,3.09425]
["bitfinex","ETHUSD",1720071657009,8.39775468,3232.1,3231.9,3.09409]
["bitfinex","ETHUSD",1720071657010,7.43,3232.1,3231.9,3.09409]
["bitfinex","ETHUSD",1720071657323,8.39737357,3232.1,3231.9,3.09409]
["bitfinex","ETHUSD",1720071658323,0.64455017,3232.0,3231.9,3.09409]
["bitfinex","ETHUSD",1720071659612,0.70623485,3232.0,3231.9,3.09409]
["bitfinex","ETHUSD",1720071660746,0.70623485,3232.1,3232.0,3.09405]
["bitfinex","ETHUSD",1720071660930,0.64455017,3232.1,3232.0,3.09405]
["bitfinex","ETHUSD",1720071661133,0.64455017,3232.1,3231.9,2.4875]
["bitfinex","ETHUSD",1720071661134,0.64455017,3232.3,3232.1,3.09396]
["bitfinex","ETHUSD",1720071661442,0.64427337,3232.3,3232.2,3.09386]
["bitfinex","ETHUSD",1720071662080,0.06168468,3232.4,3232.3,3.09377]
["bitfinex","ETHUSD",1720071662646,0.70560581,3232.4,3232.3,3.09377]
["bitfinex","ETHUSD",1720071662864,0.64392113,3232.6,3232.4,3.09365]
["bitfinex","ETHUSD",1720071663024,0.64392113,3232.7,3232.6,3.09348]
["bitfinex","ETHUSD",1720071663544,8.39614994,3232.9,3232.4,5.34695]
["bitfinex","ETHUSD",1720071663545,7.43,3232.9,3232.8,3.09329]
["bitfinex","ETHUSD",1720071664510,0.96614994,3233.2,3233.0,3.0931]
["bitfinex","ETHUSD",1720071664511,0.64392113,3233.2,3233.0,3.0931]
["bitfinex","ETHUSD",1720071664716,0.70560581,3233.3,3233.0,3.0931]
["bitfinex","ETHUSD",1720071664922,1.47786026,3233.2,3233.0,3.0931]
["bitfinex","ETHUSD",1720071665213,0.06168468,3233.2,3233.0,3.0931]
["bitfinex","ETHUSD",1720071666414,0.64392113,3233.4,3233.0,3.0931]
["bitfinex","ETHUSD",1720071666415,0.06168468,3233.3,3233.0,3.0931]
["bitfinex","ETHUSD",1720071668823,0.06168468,3233.4,3233.0,3.0931]
["bitfinex","ETHUSD",1720071669347,1.7189682,3233.3,3232.4,6.09365]
["bitfinex","ETHUSD",1720071669555,1.7189682,3233.3,3232.5,6.09356]
["bitfinex","ETHUSD",1720071669556,0.70405288,3233.2,3232.5,6.09356]
["bitfinex","ETHUSD",1720071670271,0.06168468,3233.2,3232.5,6.09356]
["bitfinex","ETHUSD",1720071670561,0.06168468,3233.2,3232.5,3.0]
["bitfinex","ETHUSD",1720071670562,0.70405288,3233.2,3232.5,3.0]
["bitfinex","ETHUSD",1720071670769,0.56868782,3233.1,3232.4,3.0]
["bitfinex","ETHUSD",1720071670954,0.06168468,3233.0,3232.3,3.154]
["bitfinex","ETHUSD",1720071671733,0.06168468,3233.0,3232.4,3.09359]
["bitfinex","ETHUSD",1720071671957,0.43401393,3233.0,3232.5,3.0]
["bitfinex","ETHUSD",1720071672880,0.43401393,3233.0,3232.4,3.09359]
["bitfinex","ETHUSD",1720071673039,0.43401393,3233.0,3232.3,0.154]
["bitfinex","ETHUSD",1720071673242,3.52718393,3233.0,3232.3,3.154]
["bitfinex","ETHUSD",1720071674079,3.52718393,3233.0,3232.3,6.24776]
["bitfinex","ETHUSD",1720071674388,0.43401393,3233.0,3232.3,6.24776]
["bitfinex","ETHUSD",1720071675580,0.40957118,3232.9,3232.3,6.24776]
["bitfinex","ETHUSD",1720071675781,0.06168468,3232.8,3232.3,6.24776]
["bitfinex","ETHUSD",1720071676151,0.06168468,3232.8,3232.3,3.154]
["bitfinex","ETHUSD",1720071678655,1.0766,3232.7,3232.3,0.154]
["bitfinex","ETHUSD",1720071678954,0.3361949,3232.6,3232.3,0.154]
["bitfinex","ETHUSD",1720071679154,4.32779323,3232.7,3232.3,0.154]
["bitfinex","ETHUSD",1720071679583,0.96441946,3232.6,3232.3,0.154]
["bitfinex","ETHUSD",1720071679790,4.32779323,3232.7,3232.3,0.154]
["bitfinex","ETHUSD",1720071679954,1.49357565,3232.6,3232.3,0.154]
["bitfinex","ETHUSD",1720071680155,0.52915671,3232.6,3232.3,0.154]
["bitfinex","ETHUSD",1720071680390,2.13621039,3232.6,3232.3,0.154]
["bitfinex","ETHUSD",1720071680570,1.1716726,3232.6,3232.3,0.154]
["bitfinex","ETHUSD",1720071682288,3.68527734,3232.7,3232.3,0.154]
["bitfinex","ETHUSD",1720071682289,0.64251589,3232.7,3232.5,1.105]
["bitfinex","ETHUSD",1720071682490,0.64251589,3232.9,3232.5,1.105]
["bitfinex","ETHUSD",1720071682667,8.39377383,3233.1,3232.7,1.105]
["bitfinex","ETHUSD",1720071682668,0.64251589,3233.0,3232.7,1.105]
["bitfinex","ETHUSD",1720071682876,0.96491273,3233.0,3232.9,1.105]
["bitfinex","ETHUSD",1720071683730,0.96491273,3233.0,3232.3,2.4447]
["bitfinex","ETHUSD",1720071683731,0.96491578,3233.0,3232.7,1.105]
["bitfinex","ETHUSD",1720071683997,8.07251589,3233.1,3232.7,1.105]
["bitfinex","ETHUSD",1720071684161,8.07251589,3233.1,3232.9,1.105]
["bitfinex","ETHUSD",1720071684361,0.64251589,3233.2,3232.9,1.105]
["bitfinex","ETHUSD",1720071684663,1.60757646,3233.2,3232.9,1.105]
["bitfinex","ETHUSD",1720071685016,0.96507185,3233.1,3232.8,3.6037]
["bitfinex","ETHUSD",1720071685209,1.07100402,3233.1,3232.8,3.6037]
["bitfinex","ETHUSD",1720071685364,0.64251589,3233.2,3232.8,3.6037]
["bitfinex","ETHUSD",1720071685692,1.07100318,3233.1,3232.8,3.6037]
["bitfinex","ETHUSD",1720071685898,0.64251589,3233.1,3232.7,3.09336]
["bitfinex","ETHUSD",1720071687687,1.6074306,3233.1,3232.7,3.09336]
["bitfinex","ETHUSD",1720071687865,0.64251589,3233.1,3232.7,3.09336]
["bitfinex","ETHUSD",1720071688295,1.07100805,3233.0,3232.7,3.09336]
["bitfinex","ETHUSD",1720071688499,0.64251589,3233.1,3232.7,3.947071]
["bitfinex","ETHUSD",1720071689385,1.07100147,3233.0,3232.8,3.09328]
["bitfinex","ETHUSD",1720071689614,0.64251589,3233.1,3232.8,3.09328]
["bitfinex","ETHUSD",1720071689905,1.07100121,3233.0,3232.8,3.09328]
["bitfinex","ETHUSD",1720071690078,1.07100118,3233.0,3232.8,3.09328]
["bitfinex","ETHUSD",1720071690284,0.64251589,3233.1,3232.8,3.09328]
["bitfinex","ETHUSD",1720071690485,2.67869284,3233.0,3232.8,3.09328]
["bitfinex","ETHUSD",1720071690691,0.96528385,3232.9,3232.5,2.3502]
["bitfinex","ETHUSD",1720071690890,2.67874624,3232.8,3232.4,3.0]
["bitfinex","ETHUSD",1720071691096,0.96524541,3232.7,3232.4,3.0]
["bitfinex","ETHUSD",1720071691311,0.64251589,3232.8,3232.4,6.09361]
["bitfinex","ETHUSD",1720071691699,0.64251589,3232.8,3232.4,3.0]
["bitfinex","ETHUSD",1720071691906,2.67901235,3232.7,3232.3,6.24776]
["bitfinex","ETHUSD",1720071692107,2.67910941,3232.6,3232.3,3.154]
["bitfinex","ETHUSD",1720071692328,0.64251589,3232.6,3232.3,3.154]
["bitfinex","ETHUSD",1720071693178,0.64251589,3232.6,3232.3,6.24777]
["bitfinex","ETHUSD",1720071693491,0.64362916,3232.6,3232.3,6.24777]
["bitfinex","ETHUSD",1720071694217,0.64362916,3232.6,3232.3,7.181926]
["bitfinex","ETHUSD",1720071694382,1.60960871,3232.5,3232.3,6.24777]
["bitfinex","ETHUSD",1720071694581,0.64362916,3232.5,3232.3,6.24777]
["bitfinex","ETHUSD",1720071695038,0.64362916,3232.6,3232.3,6.24777]
["bitfinex","ETHUSD",1720071695512,1.60965042,3232.5,3232.3,6.24777]
["bitfinex","ETHUSD",1720071695715,0.64362916,3232.5,3232.3,6.24777]
["bitfinex","ETHUSD",1720071696122,1.60709922,3232.5,3232.3,6.24777]
["bitfinex","ETHUSD",1720071696286,0.64362916,3232.5,3232.3,6.24777]
["bitfinex","ETHUSD",1720071696613,1.6074396,3232.4,3232.3,6.24777]
["bitfinex","ETHUSD",1720071696817,0.64362916,3232.4,3232.3,6.24777]
["bitfinex","ETHUSD",1720071698424,1.92925418,3232.4,3232.3,6.24777]
["bitfinex","ETHUSD",1720071699316,1.21329394,3232.5,3232.4,3.09366]
["bitfinex","ETHUSD",1720071699516,2.1782768,3232.5,3232.4,3.09366]
["bitfinex","ETHUSD",1720071700015,1.21329394,3232.5,3232.4,3.09366]
["bitfinex","ETHUSD",1720071700214,1.21329394,3232.5,3232.4,5.56186]
["bitfinex","ETHUSD",1720071700412,1.21329394,3232.5,3232.4,9.836495]
["bitfinex","ETHUSD",1720071700413,1.2906534,3232.5,3232.4,9.836495]
["bitfinex","ETHUSD",1720071701618,2.68490263,3232.9,3232.8,3.09329]
["bitfinex","ETHUSD",1720071704385,2.68490263,3232.9,3232.6,6.18689]
["bitfinex","ETHUSD",1720071704722,2.68490263,3232.9,3232.7,3.09337]
["bitfinex","ETHUSD",1720071705501,1.07106734,3232.8,3232.4,3.0936]
["bitfinex","ETHUSD",1720071705678,1.34954485,3232.8,3232.4,3.0936]
["bitfinex","ETHUSD",1720071705897,1.07109835,3232.7,3232.4,3.0936]
["bitfinex","ETHUSD",1720071706122,1.21329394,3232.9,3232.5,1.104]
["bitfinex","ETHUSD",1720071706299,2.42066857,3232.8,3232.5,1.104]
["bitfinex","ETHUSD",1720071706493,1.07109229,3232.7,3232.5,1.104]
["bitfinex","ETHUSD",1720071706717,3.79377302,3232.6,3232.5,1.104]
["bitfinex","ETHUSD",1720071707014,2.58047908,3232.6,3232.5,1.104]
["bitfinex","ETHUSD",1720071707887,2.58047908,3232.6,3232.5,4.19758]
["bitfinex","ETHUSD",1720071708088,2.17938084,3232.6,3232.5,10.588476]
["bitfinex","ETHUSD",1720071708287,1.93467923,3232.6,3232.5,13.588476]
["bitfinex","ETHUSD",1720071708483,0.9660869,3232.6,3232.5,13.588476]
["bitfinex","ETHUSD",1720071708688,0.96589795,3232.6,3232.5,7.401316]
["bitfinex","ETHUSD",1720071708900,1.61155596,3232.6,3232.5,7.401316]
["bitfinex","ETHUSD",1720071709820,1.61155596,3232.6,3232.5,12.484476]
["bitfinex","ETHUSD",1720071710615,1.61149793,3232.6,3232.5,12.484476]
["bitfinex","ETHUSD",1720071711138,0.96859233,3232.7,3232.5,12.484476]
["bitfinex","ETHUSD",1720071711139,0.96859233,3232.7,3232.6,6.18696]
["bitfinex","ETHUSD",1720071711343,0.96581978,3232.7,3232.6,6.09348]
["bitfinex","ETHUSD",1720071711694,0.96859233,3232.8,3232.7,3.09338]
["bitfinex","ETHUSD",1720071712024,1.93440601,3232.8,3232.7,7.3418076]
["bitfinex","ETHUSD",1720071712199,1.93440601,3232.8,3232.7,10.4351876]
["bitfinex","ETHUSD",1720071714396,1.93608353,3233.4,3233.1,3.09297]
["bitfinex","ETHUSD",1720071714631,4.59965927,3233.3,3233.1,3.09297]
["bitfinex","ETHUSD",1720071714832,2.17940728,3233.2,3233.1,3.09297]
["bitfinex","ETHUSD",1720071715599,2.57864897,3233.2,3233.1,3.09297]
["bitfinex","ETHUSD",1720071715799,3.79259247,3233.2,3233.1,3.09297]
["bitfinex","ETHUSD",1720071717656,3.79219437,3233.2,3233.1,3.09297]
["bitfinex","ETHUSD",1720071717831,2.17918515,3233.2,3233.1,3.09297]
["bitfinex","ETHUSD",1720071717998,3.79219437,3233.2,3233.1,3.09297]
["bitfinex","ETHUSD",1720071718198,3.46949586,3233.2,3233.1,3.09297]
["bitfinex","ETHUSD",1720071718510,2.17918515,3233.2,3233.1,3.09297]
["bitfinex","ETHUSD",1720071718711,2.25547852,3233.2,3233.1,3.09297]
["bitfinex","ETHUSD",1720071718929,3.46942202,3233.2,3233.1,3.09297]
["bitfinex","ETHUSD",1720071719109,3.46942202,3233.2,3233.1,7.043733]
["bitfinex","ETHUSD",1720071719432,1.93299542,3233.2,3233.1,10.043733]
["bitfinex","ETHUSD",1720071719597,0.96524165,3233.2,3233.1,10.043733]
["bitfinex","ETHUSD",1720071720430,1.93299542,3233.2,3233.1,10.043733]
["bitfinex","ETHUSD",1720071720644,0.96498934,3233.2,3233.1,10.043733]
["bitfinex","ETHUSD",1720071720930,0.96498934,3233.2,3233.1,9.18597]
["bitfinex","ETHUSD",1720071721134,7.43,3233.9,3233.2,3.09291]
["bitfinex","ETHUSD",1720071721455,1.29026746,3233.3,3233.2,3.09291]
["bitfinex","ETHUSD",1720071721611,2.25536038,3233.3,3233.2,3.09291]
["bitfinex","ETHUSD",1720071721941,2.17860174,3233.3,3233.2,3.09291]
["bitfinex","ETHUSD",1720071722130,2.17860174,3233.3,3233.1,3.0]
["bitfinex","ETHUSD",1720071722325,3.46879006,3233.2,3233.0,3.09308]
["bitfinex","ETHUSD",1720071722532,1.29018832,3233.2,3233.1,3.0]
["bitfinex","ETHUSD",1720071722701,2.25509361,3233.2,3233.1,6.093]
["bitfinex","ETHUSD",1720071723106,3.46838725,3233.2,3233.1,6.093]
["bitfinex","ETHUSD",1720071724153,3.46833103,3233.2,3233.1,6.093]
["bitfinex","ETHUSD",1720071724307,3.46833103,3233.2,3233.1,7.011612]
["bitfinex","ETHUSD",1720071724504,1.93238015,3233.2,3233.1,7.011612]
["bitfinex","ETHUSD",1720071726134,0.96751966,3233.2,3233.1,7.011612]
["bitfinex","ETHUSD",1720071726332,1.93234004,3233.2,3233.1,7.011612]
["bitfinex","ETHUSD",1720071726536,1.93228714,3233.2,3233.1,7.011612]
["bitfinex","ETHUSD",1720071727609,1.93213438,3233.2,3233.1,7.011612]
["bitfinex","ETHUSD",1720071727809,1.93213438,3233.2,3233.1,3.0]
["bitfinex","ETHUSD",1720071728062,2.17759469,3233.2,3233.1,3.0]
["bitfinex","ETHUSD",1720071728646,3.46778301,3233.2,3233.1,3.0]
["bitfinex","ETHUSD",1720071729213,3.46778301,3233.2,3233.0,6.0931]
["bitfinex","ETHUSD",1720071729407,2.17764291,3233.1,3233.0,6.0931]
["bitfinex","ETHUSD",1720071729858,2.17764291,3233.1,3233.0,7.1971]
["bitfinex","ETHUSD",1720071730517,1.93202888,3233.1,3233.0,7.1971]
["bitfinex","ETHUSD",1720071731452,1.93197901,3233.1,3233.0,7.1971]
["bitfinex","ETHUSD",1720071732124,1.93201328,3233.1,3233.0,7.1971]
["bitfinex","ETHUSD",1720071732326,0.96731258,3233.1,3233.0,7.1971]
["bitfinex","ETHUSD",1720071732529,1.93190226,3233.1,3233.0,7.1971]
["bitfinex","ETHUSD",1720071732922,1.93192544,3233.1,3233.0,7.1971]
["bitfinex","ETHUSD",1720071733433,2.17752617,3233.1,3233.0,6.0931]
["bitfinex","ETHUSD",1720071733624,1.93192365,3233.1,3233.0,7.1971]
["bitfinex","ETHUSD",1720071734127,2.17755779,3233.1,3233.0,7.1971]
["bitfinex","ETHUSD",1720071734329,0.96464163,3233.1,3233.0,7.1971]
["bitfinex","ETHUSD",1720071734528,2.17755779,3233.1,3233.0,7.1971]
["bitfinex","ETHUSD",1720071734735,0.96464163,3233.1,3233.0,7.1971]
["bitfinex","ETHUSD",1720071735248,1.93190543,3233.1,3233.0,7.1971]
["bitfinex","ETHUSD",1720071735414,0.9672638,3233.1,3233.0,7.1971]
["bitfinex","ETHUSD",1720071736334,1.93185796,3233.1,3233.0,7.1971]
["bitfinex","ETHUSD",1720071738415,2.17749384,3233.1,3233.0,7.1971]
["bitfinex","ETHUSD",1720071738617,0.96459416,3233.1,3233.0,7.1971]
["bitfinex","ETHUSD",1720071738951,0.9646691,3233.1,3233.0,7.1971]
["bitfinex","ETHUSD",1720071740529,2.17756878,3233.1,3233.0,7.1971]
["bitfinex","ETHUSD",1720071740857,0.9646691,3233.1,3233.0,7.1971]
["bitfinex","ETHUSD",1720071741658,2.25438085,3233.1,3233.0,7.1971]
["bitfinex","ETHUSD",1720071741859,1.28971175,3233.1,3233.0,7.1971]
["bitfinex","ETHUSD",1720071742067,2.25488953,3233.1,3233.0,7.1971]
["bitfinex","ETHUSD",1720071742360,3.46778921,3233.1,3233.0,7.1971]
["bitfinex","ETHUSD",1720071742564,2.25488953,3233.1,3233.0,7.1971]
["bitfinex","ETHUSD",1720071743963,2.25488953,3233.1,3233.0,4.104]
["bitfinex","ETHUSD",1720071744164,2.25488953,3233.1,3233.0,1.104]
["bitfinex","ETHUSD",1720071745135,2.25678062,3233.1,3233.0,1.104]
["bitfinex","ETHUSD",1720071745533,2.2568048,3233.1,3233.0,1.104]
["bitfinex","ETHUSD",1720071745771,2.17863168,3233.1,3233.0,1.104]
["bitfinex","ETHUSD",1720071745966,2.17863168,3233.1,3232.9,3.0]
["bitfinex","ETHUSD",1720071746186,2.17863168,3233.1,3232.7,3.09332]
["bitfinex","ETHUSD",1720071746187,4.86349272,3233.0,3232.8,3.0]
["bitfinex","ETHUSD",1720071746362,2.17863168,3232.9,3232.7,4.104]
["bitfinex","ETHUSD",1720071746531,3.46990704,3232.8,3232.7,4.104]
["bitfinex","ETHUSD",1720071747731,2.25700736,3232.8,3232.7,4.104]
["bitfinex","ETHUSD",1720071747931,3.46990704,3232.8,3232.7,4.104]
["bitfinex","ETHUSD",1720071748137,2.50417504,3232.8,3232.7,4.104]
["bitfinex","ETHUSD",1720071749464,2.50417504,3232.8,3232.7,4.823743]
["bitfinex","ETHUSD",1720071749867,2.50417504,3232.8,3232.7,7.917123]
["bitfinex","ETHUSD",1720071752168,3.47054348,3232.8,3232.7,7.917123]
["bitfinex","ETHUSD",1720071752771,3.47054348,3232.8,3232.7,7.19738]
["bitfinex","ETHUSD",1720071752944,2.17926812,3232.8,3232.7,7.19738]
["bitfinex","ETHUSD",1720071753139,0.96636844,3232.8,3232.7,7.19738]
["bitfinex","ETHUSD",1720071753339,2.25855445,3232.8,3232.7,7.19738]
["bitfinex","ETHUSD",1720071753675,2.17926812,3232.8,3232.7,7.19738]
["bitfinex","ETHUSD",1720071754274,2.17926812,3232.8,3232.7,8.226475]
["bitfinex","ETHUSD",1720071754474,1.21289968,3232.8,3232.7,8.226475]
["bitfinex","ETHUSD",1720071754672,2.2593886,3232.8,3232.7,8.226475]
["bitfinex","ETHUSD",1720071756173,2.17974761,3232.8,3232.7,8.226475]
["bitfinex","ETHUSD",1720071756377,2.25966261,3232.8,3232.7,8.226475]
["bitfinex","ETHUSD",1720071756880,0.96684793,3232.8,3232.7,8.226475]
["bitfinex","ETHUSD",1720071757463,2.17974761,3232.8,3232.7,8.226475]
["bitfinex","ETHUSD",1720071757698,2.17993287,3232.8,3232.7,8.226475]
["bitfinex","ETHUSD",1720071758174,2.17990803,3232.8,3232.7,8.226475]
["bitfinex","ETHUSD",1720071758748,2.17990803,3232.8,3232.7,4.104]
["bitfinex","ETHUSD",1720071758967,2.58291814,3232.8,3232.7,4.104]
["bitfinex","ETHUSD",1720071759389,3.79581782,3232.8,3232.7,4.104]
["bitfinex","ETHUSD",1720071759567,2.58291814,3232.8,3232.7,1.104]
["bitfinex","ETHUSD",1720071760255,3.79581782,3232.8,3232.7,1.104]
["bitfinex","ETHUSD",1720071760682,3.7957671,3232.8,3232.7,1.104]
["bitfinex","ETHUSD",1720071761477,3.7957671,3232.8,3232.6,3.0]
["bitfinex","ETHUSD",1720071761668,3.7957671,3232.7,3232.6,1.104]
["bitfinex","ETHUSD",1720071761991,3.52943496,3232.7,3232.6,1.104]
["bitfinex","ETHUSD",1720071762192,3.79552069,3232.7,3232.6,1.104]
["bitfinex","ETHUSD",1720071762398,1.61561962,3232.7,3232.6,1.104]
["bitfinex","ETHUSD",1720071762598,2.58246431,3232.7,3232.6,1.104]
["bitfinex","ETHUSD",1720071762892,3.79536399,3232.7,3232.6,1.104]
["bitfinex","ETHUSD",1720071763091,5.14490353,3232.7,3232.6,1.104]
["bitfinex","ETHUSD",1720071763297,3.79536399,3232.7,3232.6,1.104]
["bitfinex","ETHUSD",1720071763866,2.58246431,3232.7,3232.6,1.104]
["bitfinex","ETHUSD",1720071764084,3.79467351,3232.7,3232.6,1.104]
["bitfinex","ETHUSD",1720071764294,2.82806599,3232.7,3232.6,1.104]
["bitfinex","ETHUSD",1720071764879,2.82806599,3232.7,3232.5,3.0]
["bitfinex","ETHUSD",1720071765081,1.61516631,3232.7,3232.6,1.104]
["bitfinex","ETHUSD",1720071765394,2.79481455,3232.7,3232.6,1.104]
["bitfinex","ETHUSD",1720071767196,2.79448124,3232.7,3232.6,1.104]
["bitfinex","ETHUSD",1720071769365,3.76083632,3232.7,3232.6,1.104]
["bitfinex","ETHUSD",1720071769559,2.58118808,3232.7,3232.6,1.104]
["bitfinex","ETHUSD",1720071769759,3.76083632,3232.7,3232.6,1.104]
["bitfinex","ETHUSD",1720071770300,1.17964824,3232.7,3232.6,1.104]
["bitfinex","ETHUSD",1720071770602,2.58096251,3232.7,3232.6,1.104]
["bitfinex","ETHUSD",1720071770786,1.17964824,3232.7,3232.6,1.104]
["bitfinex","ETHUSD",1720071770986,2.58090409,3232.7,3232.6,1.104]
["bitfinex","ETHUSD",1720071771188,3.76055233,3232.7,3232.6,1.104]
["bitfinex","ETHUSD",1720071771700,2.58090409,3232.7,3232.6,1.104]
["bitfinex","ETHUSD",1720071771867,3.76055233,3232.7,3232.5,3.0]
["bitfinex","ETHUSD",1720071772069,3.76055233,3232.6,3232.3,0.154]
["bitfinex","ETHUSD",1720071772285,0.37605523,3232.7,3232.3,0.154]
["bitfinex","ETHUSD",1720071772286,3.76055233,3232.5,3232.4,1.104]
["bitfinex","ETHUSD",1720071772665,2.58090409,3232.5,3232.4,1.104]
["bitfinex","ETHUSD",1720071772904,2.14593118,3232.5,3232.4,1.104]
["bitfinex","ETHUSD",1720071773266,1.17964824,3232.6,3232.4,1.104]
["bitfinex","ETHUSD",1720071773494,0.966174,3232.5,3232.4,1.104]
["bitfinex","ETHUSD",1720071774704,2.25757325,3232.5,3232.4,1.104]
["bitfinex","ETHUSD",1720071775390,3.43722149,3232.5,3232.4,1.104]
["bitfinex","ETHUSD",1720071776291,2.25757325,3232.5,3232.4,1.104]
["bitfinex","ETHUSD",1720071776489,1.29139925,3232.5,3232.4,1.104]
["bitfinex","ETHUSD",1720071776695,2.25719484,3232.5,3232.4,1.104]
["bitfinex","ETHUSD",1720071778772,2.14558904,3232.5,3232.4,1.104]
["bitfinex","ETHUSD",1720071778973,0.9659408,3232.5,3232.4,1.104]
["bitfinex","ETHUSD",1720071779702,1.17964824,3232.5,3232.4,1.104]
["bitfinex","ETHUSD",1720071779870,0.96592373,3232.5,3232.4,1.104]
["bitfinex","ETHUSD",1720071780385,2.14557197,3232.5,3232.4,1.104]
["bitfinex","ETHUSD",1720071780579,0.96592373,3232.5,3232.4,1.104]
["bitfinex","ETHUSD",1720071781302,2.14557197,3232.5,3232.4,1.104]
["bitfinex","ETHUSD",1720071781514,0.96592373,3232.5,3232.4,1.104]
["bitfinex","ETHUSD",1720071781721,2.14557197,3232.5,3232.4,1.104]
["bitfinex","ETHUSD",1720071782124,1.17964824,3232.9,3232.4,4.104]
["bitfinex","ETHUSD",1720071782335,1.29132476,3232.6,3232.4,3.0]
["bitfinex","ETHUSD",1720071782625,2.79376565,3232.5,3232.3,0.154]
["bitfinex","ETHUSD",1720071782803,2.79376565,3232.4,3232.3,0.154]
["bitfinex","ETHUSD",1720071782997,3.60057261,3232.4,3232.3,0.154]
["bitfinex","ETHUSD",1720071783296,4.14318585,3232.4,3232.3,0.154]
["bitfinex","ETHUSD",1720071783625,2.7934676,3232.4,3232.3,0.154]
["bitfinex","ETHUSD",1720071784619,1.17964824,3232.4,3232.3,0.154]
["bitfinex","ETHUSD",1720071785924,2.79336117,3232.4,3232.3,0.154]
["bitfinex","ETHUSD",1720071787097,3.60063005,3232.4,3232.3,0.154]
["bitfinex","ETHUSD",1720071787698,5.21401516,3232.4,3232.3,0.154]
["bitfinex","ETHUSD",1720071787898,3.60062256,3232.4,3232.3,0.154]
["bitfinex","ETHUSD",1720071788327,1.17964824,3232.4,3232.3,0.154]
["bitfinex","ETHUSD",1720071788533,1.61342227,3232.4,3232.3,0.154]
["bitfinex","ETHUSD",1720071788831,2.79307051,3232.5,3232.3,0.154]
["bitfinex","ETHUSD",1720071789003,1.17964824,3232.4,3232.3,0.154]
["bitfinex","ETHUSD",1720071789204,2.79307051,3232.5,3232.3,0.154]
["bitfinex","ETHUSD",1720071789408,1.17964824,3232.4,3232.3,0.154]
["bitfinex","ETHUSD",1720071790130,1.61342227,3232.5,3232.3,0.154]
["bitfinex","ETHUSD",1720071790328,1.17964824,3232.4,3232.3,2.462]
["bitfinex","ETHUSD",1720071790503,1.29074569,3232.4,3232.3,3.566]
["bitfinex","ETHUSD",1720071790831,1.29074569,3232.4,3232.3,6.566]
["bitfinex","ETHUSD",1720071791014,2.47039393,3232.4,3232.3,6.566]
["bitfinex","ETHUSD",1720071791537,1.17964824,3232.4,3232.3,4.258]
["bitfinex","ETHUSD",1720071791696,2.79339542,3232.4,3232.3,1.258]
["bitfinex","ETHUSD",1720071792003,1.61374718,3232.4,3232.3,1.258]
["bitfinex","ETHUSD",1720071792210,1.17964824,3232.4,3232.3,1.258]
["bitfinex","ETHUSD",1720071792411,1.61374718,3232.5,3232.3,1.258]
["bitfinex","ETHUSD",1720071792899,2.79339542,3232.5,3232.3,1.258]
["bitfinex","ETHUSD",1720071793099,1.17964824,3232.4,3232.3,1.258]
["bitfinex","ETHUSD",1720071793298,1.61374718,3232.4,3232.3,1.258]
["bitfinex","ETHUSD",1720071793826,2.79339542,3232.4,3232.3,1.258]
["bitfinex","ETHUSD",1720071793995,1.61374718,3232.4,3232.3,1.258]
["bitfinex","ETHUSD",1720071794200,2.79339542,3232.4,3232.3,1.258]
["bitfinex","ETHUSD",1720071794521,1.17964824,3232.4,3232.3,1.258]
["bitfinex","ETHUSD",1720071794727,1.2910685,3232.4,3232.3,1.258]
["bitfinex","ETHUSD",1720071795027,2.47071674,3232.4,3232.3,1.258]
["bitfinex","ETHUSD",1720071795527,1.2910685,3232.4,3232.3,1.258]
["bitfinex","ETHUSD",1720071795722,1.17964824,3232.4,3232.3,1.258]
["bitfinex","ETHUSD",1720071795920,1.61381275,3232.5,3232.3,1.258]
["bitfinex","ETHUSD",1720071796098,1.17964824,3232.4,3232.3,1.258]
["bitfinex","ETHUSD",1720071796997,2.79346099,3232.4,3232.3,1.258]
["bitfinex","ETHUSD",1720071797595,1.61381849,3232.4,3232.3,1.258]
["bitfinex","ETHUSD",1720071798129,2.79346673,3232.4,3232.3,1.258]
["bitfinex","ETHUSD",1720071799128,1.61381849,3232.4,3232.3,1.258]
["bitfinex","ETHUSD",1720071799795,2.79346673,3232.4,3232.3,1.258]
["bitfinex","ETHUSD",1720071800599,1.61381849,3232.4,3232.3,1.258]
["bitfinex","ETHUSD",1720071800801,2.79365905,3232.4,3232.3,1.258]
["bitfinex","ETHUSD",1720071801632,1.61401081,3232.4,3232.3,1.258]
["bitfinex","ETHUSD",1720071801831,2.79365905,3232.4,3232.3,1.258]
["bitfinex","ETHUSD",1720071802010,1.61401081,3232.4,3232.3,1.258]
["bitfinex","ETHUSD",1720071802634,3.78928096,3232.4,3232.3,1.258]
["bitfinex","ETHUSD",1720071803813,2.60963272,3232.4,3232.3,1.258]
["bitfinex","ETHUSD",1720071804107,2.61007153,3232.4,3232.3,1.258]
["bitfinex","ETHUSD",1720071804507,3.78971977,3232.4,3232.3,1.258]
["bitfinex","ETHUSD",1720071804740,2.61007153,3232.4,3232.3,1.258]
["bitfinex","ETHUSD",1720071804902,3.95973815,3232.4,3232.3,1.258]
["bitfinex","ETHUSD",1720071805103,3.78971977,3232.4,3232.3,1.258]
["bitfinex","ETHUSD",1720071805304,5.1393845,3232.4,3232.3,1.258]
["bitfinex","ETHUSD",1720071806439,5.1393845,3232.4,3232.3,3.644]
["bitfinex","ETHUSD",1720071806612,5.1393845,3232.4,3232.3,6.644]
["bitfinex","ETHUSD",1720071807008,1.17964824,3232.4,3232.3,6.644]
["bitfinex","ETHUSD",1720071807216,3.95170517,3232.4,3232.3,5.54]
["bitfinex","ETHUSD",1720071807543,1.17964824,3232.4,3232.3,5.54]
["bitfinex","ETHUSD",1720071807708,2.16691813,3232.4,3232.3,5.54]
["bitfinex","ETHUSD",1720071807939,2.33695076,3232.4,3232.3,5.54]
["bitfinex","ETHUSD",1720071808159,3.516599,3232.4,3232.3,5.54]
["bitfinex","ETHUSD",1720071809433,4.58776126,3232.4,3232.3,5.54]
["bitfinex","ETHUSD",1720071809635,3.23808039,3232.4,3232.3,5.54]
["bitfinex","ETHUSD",1720071809841,2.16691813,3232.4,3232.3,5.54]
["bitfinex","ETHUSD",1720071811184,4.23637285,3232.4,3232.3,13.01071]
["bitfinex","ETHUSD",1720071811471,3.2671347,3232.4,3232.3,13.01071]
["bitfinex","ETHUSD",1720071812252,3.2671347,3232.4,3232.3,12.83154]
["bitfinex","ETHUSD",1720071813690,2.27968907,3232.4,3232.3,12.83154]
["bitfinex","ETHUSD",1720071813896,1.29224664,3232.4,3232.3,12.83154]
["bitfinex","ETHUSD",1720071815346,1.17964824,3232.7,3232.4,3.09364]
["bitfinex","ETHUSD",1720071815549,1.34956488,3232.6,3232.5,1.104]
["bitfinex","ETHUSD",1720071816286,3.51720523,3232.6,3232.5,1.104]
["bitfinex","ETHUSD",1720071817287,1.17964824,3232.6,3232.5,1.104]
["bitfinex","ETHUSD",1720071817451,2.33764467,3232.6,3232.5,1.104]
["bitfinex","ETHUSD",1720071817656,3.51729291,3232.6,3232.5,1.104]
["bitfinex","ETHUSD",1720071820502,3.51445341,3232.6,3232.5,1.104]
["bitfinex","ETHUSD",1720071820864,1.17964824,3232.6,3232.5,1.104]
["bitfinex","ETHUSD",1720071821172,2.1649061,3232.6,3232.5,1.104]
["bitfinex","ETHUSD",1720071821493,2.3348114,3232.6,3232.5,1.104]
["bitfinex","ETHUSD",1720071821669,3.51445964,3232.6,3232.5,1.104]
["bitfinex","ETHUSD",1720071822600,1.17964824,3232.6,3232.5,1.104]
["bitfinex","ETHUSD",1720071822766,3.51440699,3232.6,3232.5,1.104]
["bitfinex","ETHUSD",1720071823167,3.95095704,3232.6,3232.5,1.104]
["bitfinex","ETHUSD",1720071823489,3.51440699,3232.6,3232.5,1.104]
["bitfinex","ETHUSD",1720071823690,3.51438834,3232.6,3232.5,1.104]
["bitfinex","ETHUSD",1720071823878,5.13057225,3232.6,3232.5,1.104]
["bitfinex","ETHUSD",1720071824078,5.13061081,3232.6,3232.5,1.104]
["bitfinex","ETHUSD",1720071824275,3.51438834,3232.6,3232.5,1.104]
["bitfinex","ETHUSD",1720071824475,3.95087752,3232.6,3232.5,1.104]
["bitfinex","ETHUSD",1720071824682,5.13052576,3232.6,3232.5,1.104]
["bitfinex","ETHUSD",1720071824883,3.51438834,3232.6,3232.5,1.104]
["bitfinex","ETHUSD",1720071825279,3.51438834,3232.6,3232.5,4.19758]
["bitfinex","ETHUSD",1720071825495,2.60135944,3232.6,3232.5,4.19758]
["bitfinex","ETHUSD",1720071826008,3.78100768,3232.6,3232.5,4.19758]
["bitfinex","ETHUSD",1720071826207,5.13054974,3232.6,3232.5,4.19758]
["bitfinex","ETHUSD",1720071826581,3.78100768,3232.6,3232.5,4.19758]
["bitfinex","ETHUSD",1720071826781,1.17964824,3232.6,3232.5,4.19758]
["bitfinex","ETHUSD",1720071826972,3.95090244,3232.6,3232.5,4.19758]
["bitfinex","ETHUSD",1720071827172,5.13055068,3232.6,3232.5,4.19758]
["bitfinex","ETHUSD",1720071827590,3.51438549,3232.6,3232.5,4.19758]
["bitfinex","ETHUSD",1720071828504,3.95095466,3232.6,3232.5,4.19758]
["bitfinex","ETHUSD",1720071828708,3.78105751,3232.6,3232.5,4.19758]
["bitfinex","ETHUSD",1720071829205,2.60140927,3232.6,3232.5,4.19758]
["bitfinex","ETHUSD",1720071829507,3.78105751,3232.6,3232.5,4.19758]
["bitfinex","ETHUSD",1720071829712,5.13060625,3232.6,3232.5,4.19758]
["bitfinex","ETHUSD",1720071830083,5.13063673,3232.6,3232.5,4.19758]
["bitfinex","ETHUSD",1720071830618,3.51440373,3232.6,3232.5,4.19758]
["bitfinex","ETHUSD",1720071831102,5.13043247,3232.6,3232.5,4.19758]
["bitfinex","ETHUSD",1720071831304,3.78088372,3232.6,3232.5,4.19758]
["bitfinex","ETHUSD",1720071831686,5.13042745,3232.6,3232.5,4.19758]
["bitfinex","ETHUSD",1720071831886,3.78088372,3232.6,3232.5,4.19758]
["bitfinex","ETHUSD",1720071832081,3.95077898,3232.6,3232.5,4.19758]
["bitfinex","ETHUSD",1720071832386,5.13042722,3232.6,3232.5,4.19758]
["bitfinex","ETHUSD",1720071832871,3.78088372,3232.6,3232.5,4.19758]
["bitfinex","ETHUSD",1720071833207,2.79568486,3232.6,3232.5,4.19758]
["bitfinex","ETHUSD",1720071833417,3.51429246,3232.6,3232.5,4.19758]
["bitfinex","ETHUSD",1720071833613,1.17964824,3232.6,3232.5,4.19758]
["bitfinex","ETHUSD",1720071833913,2.33468053,3232.6,3232.5,4.19758]
["bitfinex","ETHUSD",1720071834214,5.13047794,3232.6,3232.5,4.19758]
["bitfinex","ETHUSD",1720071834583,2.1647722,3232.6,3232.5,4.19758]
["bitfinex","ETHUSD",1720071834781,0.98512396,3232.6,3232.5,4.19758]
["bitfinex","ETHUSD",1720071835220,2.1647722,3232.6,3232.5,4.19758]
["bitfinex","ETHUSD",1720071835708,0.98512396,3232.6,3232.5,4.19758]
["bitfinex","ETHUSD",1720071836008,2.1647722,3232.6,3232.5,4.19758]
["bitfinex","ETHUSD",1720071836210,1.61615881,3232.7,3232.5,7.29109]
["bitfinex","ETHUSD",1720071836414,2.16475749,3232.6,3232.5,7.29109]
["bitfinex","ETHUSD",1720071836597,2.16472022,3232.6,3232.5,7.29109]
["bitfinex","ETHUSD",1720071837280,0.98507198,3232.6,3232.5,7.29109]
["bitfinex","ETHUSD",1720071837686,2.16472022,3232.6,3232.5,7.29109]
["bitfinex","ETHUSD",1720071838394,0.98507198,3232.6,3232.5,7.29109]
["bitfinex","ETHUSD",1720071838814,2.27788797,3232.6,3232.5,7.29109]
["bitfinex","ETHUSD",1720071838999,3.45753621,3232.6,3232.5,7.29109]
["bitfinex","ETHUSD",1720071839198,2.27788797,3232.6,3232.5,7.29109]
["bitfinex","ETHUSD",1720071839530,2.16472022,3232.6,3232.5,13.897799]
["bitfinex","ETHUSD",1720071839984,1.95472098,3232.6,3232.5,13.897799]
["bitfinex","ETHUSD",1720071840185,0.98507198,3232.6,3232.5,13.897799]
["bitfinex","ETHUSD",1720071840408,1.63166728,3232.6,3232.5,13.897799]
["bitfinex","ETHUSD",1720071840717,0.6465953,3232.8,3232.6,5.36188]
["bitfinex","ETHUSD",1720071841020,1.6319581,3232.8,3232.7,7.8116499]
["bitfinex","ETHUSD",1720071841222,1.6319581,3232.8,3232.7,17.0917899]
["bitfinex","ETHUSD",1720071841386,0.9853628,3232.8,3232.7,17.0917899]
["bitfinex","ETHUSD",1720071841885,0.6465953,3232.9,3232.8,6.18658]
["bitfinex","ETHUSD",1720071842089,0.6465953,3232.9,3232.8,10.89574099]
["bitfinex","ETHUSD",1720071842408,0.6465953,3233.0,3232.9,6.18638]
["bitfinex","ETHUSD",1720071842714,1.63126397,3233.0,3232.9,10.29038]
["bitfinex","ETHUSD",1720071842896,1.63126397,3233.0,3232.9,12.47043709]
["bitfinex","ETHUSD",1720071844793,0.6465953,3233.0,3232.9,12.47043709]
["bitfinex","ETHUSD",1720071844985,1.2920523,3233.3,3233.2,3.09281]
["bitfinex","ETHUSD",1720071845186,2.21540073,3233.3,3233.2,3.09281]
["bitfinex","ETHUSD",1720071845417,2.21523908,3233.3,3233.2,3.09281]
["bitfinex","ETHUSD",1720071847343,1.95277105,3233.3,3233.2,3.09281]
["bitfinex","ETHUSD",1720071847689,1.95277105,3233.3,3233.2,4.19681]
["bitfinex","ETHUSD",1720071848195,1.95237995,3233.3,3233.2,4.19681]
["bitfinex","ETHUSD",1720071851327,0.96858839,3233.3,3233.2,4.19681]
["bitfinex","ETHUSD",1720071852409,0.96858839,3233.3,3232.9,3.0]
["bitfinex","ETHUSD",1720071852632,0.96858839,3233.1,3233.0,6.0931]
["bitfinex","ETHUSD",1720071852797,0.96858839,3233.2,3233.0,6.0931]
["bitfinex","ETHUSD",1720071853007,0.96858839,3233.1,3233.0,6.0931]
["bitfinex","ETHUSD",1720071853938,1.88335118,3233.1,3232.6,9.18684]
["bitfinex","ETHUSD",1720071854143,0.64569754,3232.8,3232.6,7.1974]
["bitfinex","ETHUSD",1720071854436,0.64569754,3232.8,3232.7,3.09337]
["bitfinex","ETHUSD",1720071854635,0.64569754,3232.8,3232.7,6.09337]
["bitfinex","ETHUSD",1720071855336,1.62369807,3232.8,3232.7,6.09337]
["bitfinex","ETHUSD",1720071855509,0.64569754,3232.8,3232.7,6.09337]
["bitfinex","ETHUSD",1720071855710,0.96854631,3232.9,3232.7,6.09337]
["bitfinex","ETHUSD",1720071855935,1.94654684,3232.9,3232.8,4.104]
["bitfinex","ETHUSD",1720071856241,2.26945171,3232.9,3232.8,3.0]
["bitfinex","ETHUSD",1720071856426,2.26945171,3232.9,3232.7,1.104]
["bitfinex","ETHUSD",1720071856625,1.94665962,3232.8,3232.7,1.104]
["bitfinex","ETHUSD",1720071857035,0.96865909,3232.8,3232.7,1.104]
["bitfinex","ETHUSD",1720071857234,1.94665962,3232.8,3232.7,4.19738]
["bitfinex","ETHUSD",1720071857441,1.62380526,3232.8,3232.7,7.19738]
["bitfinex","ETHUSD",1720071857641,0.97800961,3232.8,3232.7,7.19738]
["bitfinex","ETHUSD",1720071857961,0.96869348,3232.9,3232.7,7.19738]
["bitfinex","ETHUSD",1720071858159,0.96869348,3232.9,3232.8,3.0]
["bitfinex","ETHUSD",1720071858341,1.94672379,3232.9,3232.8,3.0]
["bitfinex","ETHUSD",1720071860539,1.94676135,3232.9,3232.8,3.0]
["bitfinex","ETHUSD",1720071861147,2.20351163,3232.9,3232.8,3.0]
["bitfinex","ETHUSD",1720071863666,2.20363925,3232.9,3232.8,3.0]
["bitfinex","ETHUSD",1720071863978,3.49545776,3232.9,3232.7,1.104]
["bitfinex","ETHUSD",1720071864147,1.94705577,3232.8,3232.7,1.104]
["bitfinex","ETHUSD",1720071865779,0.97819549,3232.8,3232.7,1.104]
["bitfinex","ETHUSD",1720071866178,0.97819549,3232.8,3232.3,3.24774]
["bitfinex","ETHUSD",1720071866179,3.41187003,3232.8,3232.3,0.154]
["bitfinex","ETHUSD",1720071866418,1.88412096,3232.4,3232.3,0.154]
["bitfinex","ETHUSD",1720071866600,6.27904169,3232.4,3232.3,0.154]
["bitfinex","ETHUSD",1720071866800,8.31124962,3232.4,3232.3,0.154]
["bitfinex","ETHUSD",1720071867023,9.64554839,3232.4,3232.3,0.154]
["bitfinex","ETHUSD",1720071868671,8.57430489,3232.4,3232.3,0.154]
["bitfinex","ETHUSD",1720071869273,7.22453808,3232.4,3232.3,0.154]
["bitfinex","ETHUSD",1720071869709,6.24591908,3232.4,3232.3,0.154]
["bitfinex","ETHUSD",1720071870015,7.22120618,3232.4,3232.3,0.154]
["bitfinex","ETHUSD",1720071870214,7.22121179,3232.4,3232.3,0.154]
["bitfinex","ETHUSD",1720071870377,8.83519818,3232.4,3232.3,0.154]
["bitfinex","ETHUSD",1720071870715,7.22121179,3232.4,3232.3,0.154]
["bitfinex","ETHUSD",1720071871578,8.83487161,3232.4,3232.3,0.154]
["bitfinex","ETHUSD",1720071871785,7.22121179,3232.4,3232.3,0.154]
["bitfinex","ETHUSD",1720071871991,8.57107156,3232.4,3232.3,0.154]
["bitfinex","ETHUSD",1720071872939,7.22063147,3232.4,3232.3,0.154]
["bitfinex","ETHUSD",1720071873092,8.57049218,3232.4,3232.3,0.154]
["bitfinex","ETHUSD",1720071873795,7.22046949,3232.4,3232.3,0.154]
["bitfinex","ETHUSD",1720071873992,8.57033614,3232.4,3232.3,0.154]
["bitfinex","ETHUSD",1720071874220,7.22046949,3232.4,3232.3,0.154]
["bitfinex","ETHUSD",1720071874900,10.31413949,3232.4,3232.3,0.154]
["bitfinex","ETHUSD",1720071876033,9.33958908,3232.4,3232.3,0.154]
["bitfinex","ETHUSD",1720071876235,10.31381653,3232.4,3232.3,0.154]
["bitfinex","ETHUSD",1720071876437,11.92585332,3232.4,3232.3,0.154]
["bitfinex","ETHUSD",1720071876942,10.31381653,3232.4,3232.3,0.154]
["bitfinex","ETHUSD",1720071877296,11.92558346,3232.4,3232.3,0.154]
["bitfinex","ETHUSD",1720071879259,11.92444353,3232.4,3232.3,0.154]
["bitfinex","ETHUSD",1720071880342,12.99578942,3232.4,3232.3,0.154]
["bitfinex","ETHUSD",1720071880766,11.92444353,3232.4,3232.3,0.154]
["bitfinex","ETHUSD",1720071881450,12.99578943,3232.4,3232.3,0.154]
["bitfinex","ETHUSD",1720071881746,3.094,3232.1,3231.7,3.0]
["bitfinex","ETHUSD",1720071881946,3.094,3232.1,3231.6,2.2635]
["bitfinex","ETHUSD",1720071881947,0.64416549,3231.8,3231.6,3.3675]
["bitfinex","ETHUSD",1720071882248,1.9398496,3232.0,3231.7,3.0]
["bitfinex","ETHUSD",1720071882249,0.64416549,3231.9,3231.7,3.0]
["bitfinex","ETHUSD",1720071882446,0.96134847,3231.8,3231.7,3.0]
["bitfinex","ETHUSD",1720071882838,6.18804,3232.1,3231.7,3.0]
["bitfinex","ETHUSD",1720071883147,0.64404898,3231.9,3231.7,3.0]
["bitfinex","ETHUSD",1720071884952,3.09425,3231.8,3231.7,3.0]
["bitfinex","ETHUSD",1720071885161,3.09425,3231.8,3231.5,1.104]
["bitfinex","ETHUSD",1720071885456,3.09425,3231.8,3231.5,4.104]
["bitfinex","ETHUSD",1720071886027,3.09425,3231.8,3231.1,3.09491]
["bitfinex","ETHUSD",1720071886028,3.09444,3231.6,3231.1,1.104]
["bitfinex","ETHUSD",1720071886219,3.09462,3231.5,3230.9,2.2688]
["bitfinex","ETHUSD",1720071886559,4.05533442,3231.4,3230.9,3.3728]
["bitfinex","ETHUSD",1720071886717,3.09465,3231.4,3230.9,3.3728]
["bitfinex","ETHUSD",1720071886919,3.73869898,3231.4,3230.9,3.3728]
["bitfinex","ETHUSD",1720071887347,3.09465,3231.4,3230.9,3.3728]
["bitfinex","ETHUSD",1720071887546,3.09465,3231.4,3231.0,3.0]
["bitfinex","ETHUSD",1720071888744,3.09483,3231.2,3230.9,2.2688]
["bitfinex","ETHUSD",1720071890063,3.09483,3231.2,3230.9,5.2688]
["bitfinex","ETHUSD",1720071890263,3.09483,3231.2,3230.9,2.2688]
["bitfinex","ETHUSD",1720071890726,3.09483,3231.2,3230.9,5.2688]
["bitfinex","ETHUSD",1720071891637,3.85617502,3231.2,3230.9,5.2688]
["bitfinex","ETHUSD",1720071891837,3.85617502,3231.2,3230.9,2.2688]
["bitfinex","ETHUSD",1720071892059,3.85617502,3231.2,3230.6,3.0]
["bitfinex","ETHUSD",1720071892246,4.500224,3231.2,3230.5,3.5142]
["bitfinex","ETHUSD",1720071892448,4.500224,3231.2,3230.6,3.0]
["bitfinex","ETHUSD",1720071892627,0.95962872,3231.1,3230.6,3.0]
["bitfinex","ETHUSD",1720071892833,4.500224,3231.2,3230.6,3.0]
["bitfinex","ETHUSD",1720071893049,0.54662975,3231.1,3230.6,3.0]
["bitfinex","ETHUSD",1720071894570,0.54662975,3231.1,3230.7,1.104]
["bitfinex","ETHUSD",1720071894868,4.500224,3231.2,3230.7,1.104]
["bitfinex","ETHUSD",1720071895074,4.49882027,3231.2,3230.7,1.104]
["bitfinex","ETHUSD",1720071895741,3.85617502,3231.2,3230.7,1.104]
["bitfinex","ETHUSD",1720071896080,4.49882027,3231.2,3230.7,1.104]
["bitfinex","ETHUSD",1720071896266,3.85617502,3231.2,3230.7,1.104]
["bitfinex","ETHUSD",1720071896577,4.49882027,3231.2,3230.7,1.104]
["bitfinex","ETHUSD",1720071897188,3.85617502,3231.2,3230.7,1.104]
["bitfinex","ETHUSD",1720071897391,4.49882027,3231.2,3230.7,1.104]
["bitfinex","ETHUSD",1720071897668,3.54481203,3231.1,3230.8,1.104]
["bitfinex","ETHUSD",1720071897876,3.54481203,3231.1,3230.8,4.104]
["bitfinex","ETHUSD",1720071898644,3.54481203,3231.1,3230.8,3.0]
["bitfinex","ETHUSD",1720071898980,3.54481203,3231.1,3230.7,3.4324]
["bitfinex","ETHUSD",1720071899282,3.54481203,3231.1,3230.8,3.0]
["bitfinex","ETHUSD",1720071902799,1.40431811,3231.2,3230.8,3.0]
["bitfinex","ETHUSD",1720071902997,6.83254309,3231.3,3230.8,3.0]
["bitfinex","ETHUSD",1720071903166,0.95984027,3231.2,3230.8,3.0]
["bitfinex","ETHUSD",1720071903366,6.83254309,3231.3,3230.8,3.0]
["bitfinex","ETHUSD",1720071903674,3.09484,3231.2,3230.8,3.0]
["bitfinex","ETHUSD",1720071904582,0.64297309,3231.3,3230.8,3.0]
["bitfinex","ETHUSD",1720071904803,0.64297309,3231.5,3231.2,3.4737]
["bitfinex","ETHUSD",1720071904996,7.43,3231.8,3231.4,4.19863]
["bitfinex","ETHUSD",1720071905263,7.43,3231.8,3231.6,1.104]
["bitfinex","ETHUSD",1720071905468,0.154,3231.8,3231.6,1.104]
["bitfinex","ETHUSD",1720071905771,0.154,3231.8,3231.3,3.0]
["bitfinex","ETHUSD",1720071905968,0.154,3231.8,3231.3,4.104]
["bitfinex","ETHUSD",1720071906170,0.154,3231.8,3231.3,3.0]
["bitfinex","ETHUSD",1720071906390,0.154,3231.8,3231.2,2.3697]
["bitfinex","ETHUSD",1720071906391,1.0320914,3231.7,3231.2,5.3697]
["bitfinex","ETHUSD",1720071906704,0.64349127,3231.7,3231.2,5.3697]
["bitfinex","ETHUSD",1720071907203,3.24825,3231.8,3231.2,5.3697]
["bitfinex","ETHUSD",1720071907404,1.60363739,3231.7,3231.2,5.3697]
["bitfinex","ETHUSD",1720071907702,0.95999489,3231.6,3231.2,5.3697]
["bitfinex","ETHUSD",1720071907891,0.6436425,3231.7,3231.2,5.3697]
["bitfinex","ETHUSD",1720071908106,0.96005002,3231.6,3231.2,5.3697]
["bitfinex","ETHUSD",1720071908402,0.6436425,3231.6,3231.2,5.3697]
["bitfinex","ETHUSD",1720071909411,1.60397839,3231.5,3231.2,3.0]
["bitfinex","ETHUSD",1720071909570,1.60397839,3231.5,3230.9,3.09509]
["bitfinex","ETHUSD",1720071909571,1.60397839,3231.4,3231.0,4.104]
["bitfinex","ETHUSD",1720071909771,0.6436425,3231.5,3231.0,4.104]
["bitfinex","ETHUSD",1720071910168,1.60437048,3231.4,3231.0,4.104]
["bitfinex","ETHUSD",1720071910476,1.60466258,3231.3,3231.0,3.0]
["bitfinex","ETHUSD",1720071910674,0.6436425,3231.4,3231.0,3.0]
["bitfinex","ETHUSD",1720071911170,1.60473099,3231.3,3231.0,3.0]
["bitfinex","ETHUSD",1720071911500,0.9614931,3231.2,3231.0,3.0]
["bitfinex","ETHUSD",1720071911693,0.6436425,3231.3,3231.0,3.0]
["bitfinex","ETHUSD",1720071912293,0.6436425,3231.2,3231.0,3.0]
["bitfinex","ETHUSD",1720071912682,1.60513437,3231.2,3231.0,3.0]
["bitfinex","ETHUSD",1720071913002,0.64483351,3231.3,3231.1,1.104]
["bitfinex","ETHUSD",1720071913203,1.60662729,3231.2,3231.1,1.104]
["bitfinex","ETHUSD",1720071913402,0.64483351,3231.2,3231.1,1.104]
["bitfinex","ETHUSD",1720071914286,1.60662729,3231.2,3231.1,1.104]
["bitfinex","ETHUSD",1720071915376,0.64483351,3231.2,3231.0,3.0]
["bitfinex","ETHUSD",1720071915685,0.64483351,3231.2,3231.0,4.104]
["bitfinex","ETHUSD",1720071915686,0.64499891,3231.1,3231.0,4.104]
["bitfinex","ETHUSD",1720071917799,0.64499891,3231.1,3231.0,3.0]
["bitfinex","ETHUSD",1720071919307,0.64525855,3231.1,3231.0,3.0]
["bitfinex","ETHUSD",1720071919678,1.64493323,3231.1,3231.0,3.0]
["bitfinex","ETHUSD",1720071920133,1.64493323,3231.1,3230.3,3.09563]
["bitfinex","ETHUSD",1720071920134,2.50510018,3231.1,3230.6,2.3181]
["bitfinex","ETHUSD",1720071920425,0.64528207,3230.7,3230.6,5.3181]
["bitfinex","ETHUSD",1720071920647,0.96792311,3230.8,3230.6,5.3181]
["bitfinex","ETHUSD",1720071920774,1.96759779,3230.7,3230.4,6.5453]
["bitfinex","ETHUSD",1720071920975,0.64523473,3230.5,3230.4,9.64088]
["bitfinex","ETHUSD",1720071921213,1.64490941,3230.5,3230.4,9.64088]
["bitfinex","ETHUSD",1720071921917,0.99967468,3230.5,3230.4,9.64088]
["bitfinex","ETHUSD",1720071922299,0.64523473,3230.6,3230.4,9.64088]
["bitfinex","ETHUSD",1720071922615,1.64500737,3230.5,3230.4,9.64088]
["bitfinex","ETHUSD",1720071922780,1.64497051,3230.5,3230.4,3.0]
["bitfinex","ETHUSD",1720071922977,1.64497051,3230.5,3230.4,4.104]
["bitfinex","ETHUSD",1720071923176,0.64523473,3230.5,3230.4,4.104]
["bitfinex","ETHUSD",1720071923926,1.64497051,3230.5,3230.4,4.104]
["bitfinex","ETHUSD",1720071924424,0.64523473,3230.5,3230.4,4.104]
["bitfinex","ETHUSD",1720071926317,0.64523473,3230.5,3230.4,7.19959]
["bitfinex","ETHUSD",1720071926719,1.64516516,3230.5,3230.4,7.19959]
["bitfinex","ETHUSD",1720071927133,0.99993043,3230.5,3230.4,7.19959]
["bitfinex","ETHUSD",1720071927501,1.64548957,3230.5,3230.4,7.19959]
["bitfinex","ETHUSD",1720071927702,0.64555914,3230.5,3230.4,7.19959]
["bitfinex","ETHUSD",1720071927915,1.64548957,3230.5,3230.4,7.19959]
["bitfinex","ETHUSD",1720071929306,0.99993043,3230.5,3230.4,7.19959]
["bitfinex","ETHUSD",1720071929502,1.96785354,3230.6,3230.4,7.19959]
["bitfinex","ETHUSD",1720071929840,0.99993043,3230.5,3230.4,7.19959]
["bitfinex","ETHUSD",1720071930040,1.96785354,3230.6,3230.4,6.09559]
["bitfinex","ETHUSD",1720071930341,1.96785354,3230.5,3230.4,6.09559]
["bitfinex","ETHUSD",1720071930711,1.96785354,3230.5,3230.4,7.19959]
["bitfinex","ETHUSD",1720071931027,1.96785354,3230.5,3230.4,6.09559]
["bitfinex","ETHUSD",1720071931814,1.61635416,3230.6,3230.4,6.09559]
["bitfinex","ETHUSD",1720071932034,1.9692643,3230.5,3230.4,6.09559]
["bitfinex","ETHUSD",1720071932244,0.9687266,3230.5,3230.4,6.09559]
["bitfinex","ETHUSD",1720071932448,1.96931692,3230.5,3230.4,6.09559]
["bitfinex","ETHUSD",1720071933562,1.96931692,3230.5,3230.4,7.19959]
["bitfinex","ETHUSD",1720071934062,1.96931692,3230.5,3230.4,3.0]
["bitfinex","ETHUSD",1720071934271,2.61832103,3230.5,3230.3,3.0]
["bitfinex","ETHUSD",1720071934564,2.24554184,3230.4,3230.3,3.0]
["bitfinex","ETHUSD",1720071934771,1.00059032,3230.4,3230.2,3.0]
["bitfinex","ETHUSD",1720071935074,2.9546082,3230.3,3230.0,7.19996]
["bitfinex","ETHUSD",1720071935222,1.96848335,3230.2,3230.0,7.19996]
["bitfinex","ETHUSD",1720071935427,1.00023896,3230.1,3230.0,7.19996]
["bitfinex","ETHUSD",1720071937459,0.64531861,3230.1,3230.0,7.19996]
["bitfinex","ETHUSD",1720071937639,1.64555757,3230.1,3230.0,7.19996]
["bitfinex","ETHUSD",1720071938253,1.64504958,3230.1,3230.0,7.19996]
["bitfinex","ETHUSD",1720071939646,0.99981085,3230.1,3230.0,7.19996]
["bitfinex","ETHUSD",1720071939846,1.64504958,3230.1,3230.0,7.19996]
["bitfinex","ETHUSD",1720071940271,0.99981085,3230.1,3230.0,7.19996]
["bitfinex","ETHUSD",1720071941385,0.64523873,3230.2,3230.1,3.09587]
["bitfinex","ETHUSD",1720071941568,1.64491591,3230.2,3230.1,6.09587]
["bitfinex","ETHUSD",1720071943217,1.64473087,3230.2,3230.1,6.09587]
["bitfinex","ETHUSD",1720071944048,0.9996171,3230.2,3230.1,6.09587]
["bitfinex","ETHUSD",1720071944451,0.64501164,3230.2,3230.1,6.09587]
["bitfinex","ETHUSD",1720071944653,1.104,3230.9,3230.1,6.04587]
["bitfinex","ETHUSD",1720071944855,0.9675176,3230.3,3230.2,3.0]
["bitfinex","ETHUSD",1720071945242,1.96691386,3230.3,3230.2,3.0]
["bitfinex","ETHUSD",1720071947780,0.96748135,3230.3,3230.2,3.0]
["bitfinex","ETHUSD",1720071947983,1.96398418,3230.3,3230.2,3.0]
["bitfinex","ETHUSD",1720071948280,1.96398407,3230.3,3230.2,3.0]
["bitfinex","ETHUSD",1720071949479,2.28937999,3230.3,3230.2,3.0]
["bitfinex","ETHUSD",1720071951052,0.32539592,3230.3,3230.2,3.0]
["bitfinex","ETHUSD",1720071951377,0.96716276,3230.3,3230.2,3.0]
["bitfinex","ETHUSD",1720071952381,1.96347217,3230.3,3230.2,3.0]
["bitfinex","ETHUSD",1720071952956,0.96716276,3230.3,3230.2,3.0]
["bitfinex","ETHUSD",1720071953152,1.96347217,3230.3,3230.2,3.0]
["bitfinex","ETHUSD",1720071953877,0.96716276,3230.3,3230.2,3.0]
["bitfinex","ETHUSD",1720071954810,2.28903943,3230.3,3230.2,3.0]
["bitfinex","ETHUSD",1720071954977,0.32532634,3230.3,3230.2,3.0]
["bitfinex","ETHUSD",1720071955177,4.01291634,3230.3,3229.5,3.09637]
["bitfinex","ETHUSD",1720071955378,0.64499125,3229.8,3229.6,3.09628]
["bitfinex","ETHUSD",1720071955698,0.99660342,3229.7,3229.6,3.09628]
["bitfinex","ETHUSD",1720071955889,0.64499125,3229.7,3229.6,3.09628]
["bitfinex","ETHUSD",1720071956068,1.64159467,3229.7,3229.6,3.09628]
["bitfinex","ETHUSD",1720071956268,0.99660342,3229.7,3229.6,3.09628]
["bitfinex","ETHUSD",1720071956505,1.96409029,3229.8,3229.6,3.09628]
["bitfinex","ETHUSD",1720071956669,0.99660342,3229.7,3229.6,3.09628]
["bitfinex","ETHUSD",1720071957375,0.99660009,3229.7,3229.6,6.09628]
["bitfinex","ETHUSD",1720071957570,0.99660009,3229.7,3229.6,3.09628]
["bitfinex","ETHUSD",1720071957806,0.99647475,3229.7,3229.6,6.09628]
["bitfinex","ETHUSD",1720071958302,0.64489017,3229.7,3229.6,6.09628]
["bitfinex","ETHUSD",1720071958504,1.64136492,3229.7,3229.6,6.09628]
["bitfinex","ETHUSD",1720071958804,0.99647475,3229.7,3229.6,6.09628]
["bitfinex","ETHUSD",1720071959402,0.96747162,3229.8,3229.6,6.09628]
["bitfinex","ETHUSD",1720071959605,0.99647475,3229.7,3229.6,6.09628]
["bitfinex","ETHUSD",1720071960186,0.99647475,3229.7,3229.6,3.0]
["bitfinex","ETHUSD",1720071960503,1.96403948,3229.7,3229.5,4.104]
["bitfinex","ETHUSD",1720071960685,1.64153006,3229.6,3229.5,4.104]
["bitfinex","ETHUSD",1720071961986,1.64153006,3229.6,3229.5,3.0]
["bitfinex","ETHUSD",1720071962183,1.90243023,3229.6,3229.5,3.0]
["bitfinex","ETHUSD",1720071962396,2.22493965,3229.6,3229.4,3.0]
["bitfinex","ETHUSD",1720071962693,0.5919,3229.9,3229.4,3.0]
["bitfinex","ETHUSD",1720071962869,0.96712462,3229.5,3229.4,4.104]
["bitfinex","ETHUSD",1720071963271,0.96712462,3229.5,3229.4,1.104]
["bitfinex","ETHUSD",1720071963597,0.99362755,3229.5,3229.4,1.104]
["bitfinex","ETHUSD",1720071964081,1.96075217,3229.5,3229.3,3.0]
["bitfinex","ETHUSD",1720071964291,1.63833376,3229.4,3229.3,4.104]
["bitfinex","ETHUSD",1720071964690,0.96712462,3229.4,3229.1,1.104]
["bitfinex","ETHUSD",1720071964893,0.96712462,3229.4,3229.0,3.0]
["bitfinex","ETHUSD",1720071964894,0.64468986,3229.2,3229.0,3.0]
["bitfinex","ETHUSD",1720071965090,0.64468986,3229.1,3229.0,4.104]
["bitfinex","ETHUSD",1720071965278,1.63831741,3229.1,3228.9,3.0]
["bitfinex","ETHUSD",1720071965478,1.63831741,3229.0,3228.8,5.3842]
["bitfinex","ETHUSD",1720071965701,0.99362755,3228.9,3228.8,6.4882]
["bitfinex","ETHUSD",1720071965973,1.63798951,3228.9,3228.8,6.4882]
["bitfinex","ETHUSD",1720071966203,0.99342075,3228.9,3228.8,6.4882]
["bitfinex","ETHUSD",1720071966479,0.64456876,3229.0,3228.8,6.4882]
["bitfinex","ETHUSD",1720071967415,1.63773795,3229.0,3228.8,6.4882]
["bitfinex","ETHUSD",1720071967615,0.64456876,3229.0,3228.8,6.4882]
["bitfinex","ETHUSD",1720071968613,0.64456876,3229.1,3228.8,6.4882]
["bitfinex","ETHUSD",1720071968916,0.99309611,3229.0,3228.8,6.4882]
["bitfinex","ETHUSD",1720071969083,0.64456876,3229.1,3228.8,6.4882]
["bitfinex","ETHUSD",1720071969279,0.99310861,3229.0,3228.8,9.58531]
["bitfinex","ETHUSD",1720071969502,0.64456876,3229.1,3228.8,9.58531]
["bitfinex","ETHUSD",1720071970078,0.64456876,3229.1,3228.8,6.4882]
["bitfinex","ETHUSD",1720071970289,0.64456876,3229.2,3228.8,9.58531]
["bitfinex","ETHUSD",1720071970613,0.99291639,3229.1,3228.8,6.4882]
["bitfinex","ETHUSD",1720071970814,0.64456876,3229.2,3229.0,1.104]
["bitfinex","ETHUSD",1720071971119,1.63746904,3229.1,3228.9,3.0]
["bitfinex","ETHUSD",1720071971301,0.64456876,3229.2,3228.9,3.0]
["bitfinex","ETHUSD",1720071971502,0.99274146,3229.1,3228.9,4.104]
["bitfinex","ETHUSD",1720071971708,0.64456876,3229.2,3228.9,4.104]
["bitfinex","ETHUSD",1720071971884,1.63733267,3229.1,3228.9,4.104]
["bitfinex","ETHUSD",1720071972086,0.64456876,3229.1,3228.9,4.104]
["bitfinex","ETHUSD",1720071972717,2.22913093,3229.0,3228.3,5.47086]
["bitfinex","ETHUSD",1720071972895,0.64401063,3228.8,3228.3,2.3733]
["bitfinex","ETHUSD",1720071973100,1.6366728,3228.7,3228.3,2.3733]
["bitfinex","ETHUSD",1720071973336,0.64401063,3228.7,3228.3,2.3733]
["bitfinex","ETHUSD",1720071973535,4.06391315,3228.9,3228.3,2.3733]
["bitfinex","ETHUSD",1720071973536,0.64401063,3228.8,3228.3,2.3733]
["bitfinex","ETHUSD",1720071973724,0.64401063,3228.8,3227.4,3.09838]
["bitfinex","ETHUSD",1720071973725,3.09742,3228.5,3227.4,3.09838]
["bitfinex","ETHUSD",1720071973923,0.64401063,3227.9,3227.2,4.20258]
["bitfinex","ETHUSD",1720071974117,0.99234885,3227.8,3227.3,3.09856]
["bitfinex","ETHUSD",1720071974315,0.64401063,3227.9,3227.0,3.09885]
["bitfinex","ETHUSD",1720071974316,3.74200063,3227.9,3227.1,4.2027]
["bitfinex","ETHUSD",1720071974534,0.99158265,3227.8,3227.3,1.104]
["bitfinex","ETHUSD",1720071974735,3.74200063,3227.9,3227.3,1.104]
["bitfinex","ETHUSD",1720071975207,0.99170484,3227.8,3227.3,1.104]
["bitfinex","ETHUSD",1720071975412,3.09799,3227.9,3227.3,1.104]
["bitfinex","ETHUSD",1720071976910,3.74110035,3228.1,3227.3,1.104]
["bitfinex","ETHUSD",1720071977127,1.52336909,3228.0,3227.3,1.104]
["bitfinex","ETHUSD",1720071977433,7.43,3228.2,3227.7,1.104]
["bitfinex","ETHUSD",1720071977634,7.43,3228.2,3227.9,1.104]
["bitfinex","ETHUSD",1720071978233,7.43,3228.2,3227.7,3.0]
["bitfinex","ETHUSD",1720071978234,7.43,3228.2,3227.7,4.104]
["bitfinex","ETHUSD",1720071979036,3.09752,3228.4,3227.7,4.104]
["bitfinex","ETHUSD",1720071979244,0.48436879,3228.3,3227.7,4.104]
["bitfinex","ETHUSD",1720071980024,8.07216788,3228.6,3227.9,1.104]
["bitfinex","ETHUSD",1720071980223,0.64216788,3228.6,3227.9,1.104]
["bitfinex","ETHUSD",1720071980535,0.64216788,3228.6,3227.8,3.09807]
["bitfinex","ETHUSD",1720071980536,3.09722,3228.7,3228.2,1.104]
["bitfinex","ETHUSD",1720071980736,0.83968238,3228.8,3228.2,1.104]
["bitfinex","ETHUSD",1720071980917,0.39367224,3228.7,3228.4,1.104]
["bitfinex","ETHUSD",1720071981113,0.83968238,3228.8,3228.4,1.104]
["bitfinex","ETHUSD",1720071981913,0.83968238,3228.8,3228.4,3.4609]
["bitfinex","ETHUSD",1720071982315,0.83968238,3228.8,3228.6,1.104]
["bitfinex","ETHUSD",1720071982525,0.83968238,3228.8,3228.4,3.4609]
["bitfinex","ETHUSD",1720071983848,0.83968238,3228.8,3228.4,2.3569]
["bitfinex","ETHUSD",1720071984048,3.93687238,3228.8,3228.3,3.0]
["bitfinex","ETHUSD",1720071984356,0.39368724,3228.7,3228.2,3.09768]
["bitfinex","ETHUSD",1720071984533,0.83968238,3228.8,3228.3,3.0]
["bitfinex","ETHUSD",1720071985447,0.83968238,3228.8,3228.3,6.09758]
["bitfinex","ETHUSD",1720071985628,7.43,3229.0,3228.3,6.09758]
["bitfinex","ETHUSD",1720071987951,3.37890432,3229.1,3228.3,6.09758]
["bitfinex","ETHUSD",1720071990443,7.43,3229.4,3228.7,3.0972]
["bitfinex","ETHUSD",1720071990946,7.43,3229.4,3228.8,3.0971]
["bitfinex","ETHUSD",1720071993477,1.6300293,3229.3,3228.4,2.4319]
["bitfinex","ETHUSD",1720071993680,0.98780117,3229.2,3228.4,2.4319]
["bitfinex","ETHUSD",1720071993883,1.00233715,3229.2,3228.4,2.4319]
["bitfinex","ETHUSD",1720071994173,1.00233715,3229.2,3228.7,3.09714]
["bitfinex","ETHUSD",1720071994672,1.00233715,3229.2,3228.5,3.09737]
["bitfinex","ETHUSD",1720071994874,1.00233715,3229.2,3228.6,3.0]
["bitfinex","ETHUSD",1720071995378,1.64456528,3229.2,3228.6,3.0]
["bitfinex","ETHUSD",1720071995575,0.64222813,3229.3,3228.7,3.0972]
["bitfinex","ETHUSD",1720071995741,8.07222813,3229.4,3228.8,3.09706]
["bitfinex","ETHUSD",1720071995952,7.43,3229.4,3228.8,3.09706]
["bitfinex","ETHUSD",1720071996153,8.07222813,3229.4,3228.8,3.09706]
["bitfinex","ETHUSD",1720071996361,0.80722281,3229.3,3228.8,3.09706]
["bitfinex","ETHUSD",1720071996683,2.43806466,3229.3,3228.6,6.09724]
["bitfinex","ETHUSD",1720071996987,1.44945094,3229.3,3228.6,9.19448]
["bitfinex","ETHUSD",1720071997493,1.44945094,3229.3,3228.7,3.0972]
["bitfinex","ETHUSD",1720071997494,1.63093806,3229.2,3228.7,3.0972]
["bitfinex","ETHUSD",1720071998052,0.64222813,3229.2,3228.7,3.0972]
["bitfinex","ETHUSD",1720071998258,1.63093806,3229.2,3228.7,3.0972]
["bitfinex","ETHUSD",1720071998565,1.63093806,3229.1,3228.6,3.0]
["bitfinex","ETHUSD",1720071999270,0.98870993,3229.0,3228.7,3.09722]
["bitfinex","ETHUSD",1720071999462,0.64222813,3229.1,3228.7,3.09722]
["bitfinex","ETHUSD",1720071999652,1.63165928,3229.1,3228.7,3.09722]
["bitfinex","ETHUSD",1720071999896,0.64222813,3229.1,3228.6,3.0]
["bitfinex","ETHUSD",1720072000054,0.64365934,3228.9,3228.1,2.3176]
["bitfinex","ETHUSD",1720072000256,0.64365934,3228.7,3228.1,3.09773]
["bitfinex","ETHUSD",1720072000499,0.98942254,3228.6,3228.2,3.0]
["bitfinex","ETHUSD",1720072000648,0.64365934,3228.6,3228.2,3.0]
["bitfinex","ETHUSD",1720072001317,1.28731868,3228.3,3226.8,3.09895]
["bitfinex","ETHUSD",1720072001466,1.28731868,3228.3,3227.0,3.09877]
["bitfinex","ETHUSD",1720072001467,0.64379277,3227.5,3227.0,3.09877]
["bitfinex","ETHUSD",1720072001904,0.96568916,3227.6,3226.9,0.32316109]
["bitfinex","ETHUSD",1720072001905,0.5919,3227.3,3226.9,0.32316109]
["bitfinex","ETHUSD",1720072002130,0.5919,3227.3,3225.5,3.897982]
["bitfinex","ETHUSD",1720072002131,3.099,3226.9,3225.5,3.897982]
["bitfinex","ETHUSD",1720072002294,1.63336554,3226.8,3226.2,3.09953]
["bitfinex","ETHUSD",1720072002465,0.64363735,3226.9,3226.2,3.09953]
["bitfinex","ETHUSD",1720072002665,0.64363735,3227.0,3226.6,3.09922]
["bitfinex","ETHUSD",1720072002866,0.64363735,3227.1,3226.6,3.09922]
["bitfinex","ETHUSD",1720072003275,0.80454669,3227.1,3226.2,3.0]
["bitfinex","ETHUSD",1720072003484,1.63282658,3227.0,3226.1,5.27041734]
["bitfinex","ETHUSD",1720072003678,0.64363735,3226.9,3226.3,3.09946]
["bitfinex","ETHUSD",1720072003884,0.64363735,3226.9,3226.5,3.09932]
["bitfinex","ETHUSD",1720072004094,0.64363735,3227.2,3226.5,3.09932]
["bitfinex","ETHUSD",1720072004314,1.11439469,3227.2,3226.5,3.09932]
["bitfinex","ETHUSD",1720072004667,0.98903942,3227.1,3226.5,3.09932]
["bitfinex","ETHUSD",1720072004909,1.11439469,3227.2,3226.5,3.09932]
["bitfinex","ETHUSD",1720072005207,1.63265402,3227.1,3226.5,3.09932]
["bitfinex","ETHUSD",1720072005364,1.11439469,3227.2,3226.5,3.09932]
["bitfinex","ETHUSD",1720072005989,0.64363735,3227.2,3226.5,3.09932]
["bitfinex","ETHUSD",1720072006407,0.64363735,3227.3,3226.5,3.09932]
["bitfinex","ETHUSD",1720072006702,0.64276876,3227.3,3226.5,3.09932]
["bitfinex","ETHUSD",1720072007022,3.0985,3227.4,3226.5,3.09932]
["bitfinex","ETHUSD",1720072007217,1.94087858,3227.3,3226.5,3.09932]
["bitfinex","ETHUSD",1720072007419,0.95257925,3227.3,3226.5,3.09932]
["bitfinex","ETHUSD",1720072007723,0.30985,3227.3,3226.5,3.09932]
["bitfinex","ETHUSD",1720072007920,1.93779865,3227.3,3226.5,3.09932]
["bitfinex","ETHUSD",1720072008215,0.9852194,3227.2,3226.5,3.09932]
["bitfinex","ETHUSD",1720072008454,0.60003925,3227.2,3226.5,3.09932]
["bitfinex","ETHUSD",1720072009680,0.60003925,3227.2,3226.6,3.0992]
["bitfinex","ETHUSD",1720072010003,0.30985,3227.3,3226.6,3.0992]
["bitfinex","ETHUSD",1720072010690,0.30985,3227.3,3226.7,3.09913]
["bitfinex","ETHUSD",1720072011374,8.39409387,3227.6,3226.7,3.09913]
["bitfinex","ETHUSD",1720072011375,0.64272925,3227.5,3226.7,3.09913]
["bitfinex","ETHUSD",1720072011807,7.43,3227.6,3226.9,3.09893]
["bitfinex","ETHUSD",1720072012018,0.64272925,3227.6,3226.9,3.09893]
["bitfinex","ETHUSD",1720072012322,0.64272925,3227.7,3226.9,3.09893]
["bitfinex","ETHUSD",1720072012474,0.98472798,3227.6,3226.9,3.09893]
["bitfinex","ETHUSD",1720072012673,0.16274572,3227.5,3226.9,3.09893]
["bitfinex","ETHUSD",1720072012912,0.6422691,3227.7,3226.9,3.09893]
["bitfinex","ETHUSD",1720072013218,0.98471511,3227.6,3226.9,3.09893]
["bitfinex","ETHUSD",1720072013384,0.6422691,3227.6,3226.9,3.09893]
["bitfinex","ETHUSD",1720072013778,0.6422691,3227.7,3226.9,3.09893]
["bitfinex","ETHUSD",1720072013980,0.98460887,3227.6,3226.9,3.09893]
["bitfinex","ETHUSD",1720072014185,0.1626878,3227.5,3226.9,3.09893]
["bitfinex","ETHUSD",1720072014386,0.6422691,3227.7,3226.9,3.09893]
["bitfinex","ETHUSD",1720072014939,0.98435797,3227.6,3226.9,3.09893]
["bitfinex","ETHUSD",1720072015154,0.6422691,3227.7,3226.9,3.09893]
["bitfinex","ETHUSD",1720072015444,1.62658793,3227.6,3226.9,3.09893]
["bitfinex","ETHUSD",1720072015647,0.6422691,3227.7,3226.9,3.09893]
["bitfinex","ETHUSD",1720072015866,0.98425918,3227.6,3227.0,3.09885]
["bitfinex","ETHUSD",1720072016039,0.6422691,3227.8,3227.0,3.09885]
["bitfinex","ETHUSD",1720072016545,0.98440083,3227.7,3227.4,3.09846]
["bitfinex","ETHUSD",1720072016851,7.43,3228.0,3227.5,3.09836]
["bitfinex","ETHUSD",1720072017016,8.23722691,3228.0,3227.5,3.09836]
["bitfinex","ETHUSD",1720072017813,7.43,3228.0,3227.6,3.09827]
["bitfinex","ETHUSD",1720072018026,7.43,3228.4,3228.0,3.09786]
["bitfinex","ETHUSD",1720072019568,7.43,3228.4,3227.8,3.09799]
["bitfinex","ETHUSD",1720072020046,7.43,3228.4,3227.9,3.09792]
["bitfinex","ETHUSD",1720072020245,8.23722691,3228.4,3227.9,3.09792]
["bitfinex","ETHUSD",1720072020912,11.33475691,3228.4,3227.7,3.0]
["bitfinex","ETHUSD",1720072021112,11.97702601,3228.4,3227.6,3.0]
["bitfinex","ETHUSD",1720072021350,11.33475691,3228.4,3227.6,3.0]
["bitfinex","ETHUSD",1720072021508,1.1977026,3228.3,3227.7,3.09817]
["bitfinex","ETHUSD",1720072022323,8.87949601,3228.4,3227.9,3.09798]
["bitfinex","ETHUSD",1720072022526,7.43,3228.4,3227.9,3.09798]
["bitfinex","ETHUSD",1720072023488,7.43,3228.4,3228.0,3.09787]
["bitfinex","ETHUSD",1720072023668,0.6422691,3228.7,3228.0,5.46877]
["bitfinex","ETHUSD",1720072023839,9.27872522,3228.8,3228.0,5.46877]
["bitfinex","ETHUSD",1720072023840,7.43,3228.8,3228.3,3.09753]
["bitfinex","ETHUSD",1720072024860,7.43,3228.8,3228.1,3.0]
["bitfinex","ETHUSD",1720072025162,1.62744546,3228.7,3227.9,6.09791]
["bitfinex","ETHUSD",1720072025349,2.29681416,3228.6,3227.9,6.09791]
["bitfinex","ETHUSD",1720072025517,1.31184459,3228.6,3228.0,3.09786]
["bitfinex","ETHUSD",1720072025716,1.31184459,3228.6,3228.1,3.0]
["bitfinex","ETHUSD",1720072026161,1.31184459,3228.6,3228.0,3.0]
["bitfinex","ETHUSD",1720072027748,1.31184459,3228.6,3228.0,6.09787]
["bitfinex","ETHUSD",1720072028565,1.95438488,3228.6,3228.0,6.09787]
["bitfinex","ETHUSD",1720072028719,1.31184459,3228.6,3228.0,6.09787]
["bitfinex","ETHUSD",1720072029157,0.64254029,3228.7,3228.1,3.09779]
["bitfinex","ETHUSD",1720072029461,0.64254029,3228.7,3228.2,3.0]
["bitfinex","ETHUSD",1720072031069,0.64254029,3228.7,3228.2,5.3336]
["bitfinex","ETHUSD",1720072031435,11.16967029,3228.8,3228.2,5.3336]
["bitfinex","ETHUSD",1720072031670,0.98494952,3228.7,3228.2,5.3336]
["bitfinex","ETHUSD",1720072031983,11.16967029,3228.8,3228.2,5.3336]
["bitfinex","ETHUSD",1720072032139,0.98491244,3228.7,3228.2,5.3336]
["bitfinex","ETHUSD",1720072032340,0.64254029,3228.7,3228.2,5.3336]
["bitfinex","ETHUSD",1720072032535,12.38301836,3228.8,3228.2,5.3336]
["bitfinex","ETHUSD",1720072032738,8.64334807,3228.8,3228.3,6.19504]
["bitfinex","ETHUSD",1720072032939,7.584,3228.8,3228.3,3.09751]
["bitfinex","ETHUSD",1720072033465,7.584,3228.8,3228.3,6.19502]
["bitfinex","ETHUSD",1720072033702,7.584,3228.8,3228.3,3.09751]
["bitfinex","ETHUSD",1720072034797,8.22654029,3228.8,3228.3,3.09751]
["bitfinex","ETHUSD",1720072034996,9.14557536,3228.8,3228.3,3.09751]
["bitfinex","ETHUSD",1720072035412,8.50303507,3228.8,3228.3,3.09751]
["bitfinex","ETHUSD",1720072035614,1.07303507,3228.8,3228.3,6.19502]
["bitfinex","ETHUSD",1720072035810,0.154,3228.8,3228.3,6.19502]
["bitfinex","ETHUSD",1720072037199,0.154,3228.8,3228.4,3.0975]
["bitfinex","ETHUSD",1720072040408,1.77934861,3228.8,3228.4,3.0975]
["bitfinex","ETHUSD",1720072040736,0.79677437,3228.8,3228.4,3.0975]
["bitfinex","ETHUSD",1720072041544,0.79677437,3228.8,3228.2,8.43121]
["bitfinex","ETHUSD",1720072041707,0.98262551,3228.7,3228.3,3.09759]
["bitfinex","ETHUSD",1720072042032,0.79686208,3228.8,3228.3,3.09759]
["bitfinex","ETHUSD",1720072042231,0.98265365,3228.7,3228.3,3.09759]
["bitfinex","ETHUSD",1720072042439,1.2826706,3228.8,3228.3,3.09759]
["bitfinex","ETHUSD",1720072042727,0.98275501,3228.7,3228.3,3.09759]
["bitfinex","ETHUSD",1720072043028,1.2826706,3228.8,3228.3,3.09759]
["bitfinex","ETHUSD",1720072043225,0.63980852,3228.8,3228.3,3.09759]
["bitfinex","ETHUSD",1720072043434,1.28277397,3228.8,3228.3,3.09646519]
["bitfinex","ETHUSD",1720072043597,0.9827887,3228.7,3228.3,3.09646519]
["bitfinex","ETHUSD",1720072043796,1.28277397,3228.8,3228.3,3.09646519]
["bitfinex","ETHUSD",1720072044023,0.98283176,3228.7,3228.3,3.09646519]
["bitfinex","ETHUSD",1720072044225,1.28277397,3228.8,3228.3,3.09646519]
["bitfinex","ETHUSD",1720072044409,1.62570414,3228.7,3228.3,3.09646519]
["bitfinex","ETHUSD",1720072044839,1.28277397,3228.8,3228.3,3.09646519]
["bitfinex","ETHUSD",1720072045158,0.98280235,3228.7,3228.3,3.09646519]
["bitfinex","ETHUSD",1720072045442,1.28277397,3228.8,3228.3,3.09646519]
["bitfinex","ETHUSD",1720072045443,0.79696545,3228.8,3228.3,3.09646519]
["bitfinex","ETHUSD",1720072045646,0.98292995,3228.7,3228.3,3.09646519]
["bitfinex","ETHUSD",1720072045858,0.79696545,3228.8,3228.3,6.19398519]
["bitfinex","ETHUSD",1720072046211,0.98287951,3228.7,3228.3,6.19398519]
["bitfinex","ETHUSD",1720072046452,0.79696545,3228.8,3228.3,6.19398519]
["bitfinex","ETHUSD",1720072046743,2.05528964,3228.7,3228.4,3.0975]
["bitfinex","ETHUSD",1720072046942,0.79696545,3228.8,3228.4,3.0975]
["bitfinex","ETHUSD",1720072047144,2.05530039,3228.7,3228.4,3.0975]
["bitfinex","ETHUSD",1720072047340,0.79696545,3228.8,3228.4,3.0975]
["bitfinex","ETHUSD",1720072047550,1.07243066,3228.7,3228.4,3.0975]
["bitfinex","ETHUSD",1720072047751,0.79696545,3228.8,3228.4,3.0975]
["bitfinex","ETHUSD",1720072048049,1.07242354,3228.7,3228.4,3.0975]
["bitfinex","ETHUSD",1720072048211,0.79696545,3228.8,3228.4,3.0975]
["bitfinex","ETHUSD",1720072048411,1.07242331,3228.7,3228.4,3.0975]
["bitfinex","ETHUSD",1720072048745,0.79696545,3228.8,3228.4,3.0975]
["bitfinex","ETHUSD",1720072049053,1.07242345,3228.7,3228.4,3.0975]
["bitfinex","ETHUSD",1720072049211,0.79696545,3228.8,3228.4,3.0975]
["bitfinex","ETHUSD",1720072049410,0.154,3228.8,3228.5,3.0974]
["bitfinex","ETHUSD",1720072050246,0.79717794,3228.8,3228.5,4.2044]
["bitfinex","ETHUSD",1720072050759,0.79717794,3228.8,3228.5,3.0974]
["bitfinex","ETHUSD",1720072051050,0.97337242,3228.8,3228.5,3.0974]
["bitfinex","ETHUSD",1720072052148,1.07239181,3228.7,3228.5,3.0974]
["bitfinex","ETHUSD",1720072052413,0.64317794,3228.7,3228.5,3.0974]
["bitfinex","ETHUSD",1720072052542,1.62657457,3228.7,3228.5,3.0974]
["bitfinex","ETHUSD",1720072052740,0.97337242,3228.8,3228.5,3.0974]
["bitfinex","ETHUSD",1720072052954,0.98341466,3228.7,3228.5,3.0974]
["bitfinex","ETHUSD",1720072053160,0.97337242,3228.8,3228.5,3.0974]
["bitfinex","ETHUSD",1720072053394,2.69900353,3228.7,3228.5,3.0974]
["bitfinex","ETHUSD",1720072053586,0.64317794,3228.7,3228.5,3.0974]
["bitfinex","ETHUSD",1720072054085,1.62683408,3228.7,3228.5,3.0974]
["bitfinex","ETHUSD",1720072054581,0.64317794,3228.7,3228.5,3.0974]
["bitfinex","ETHUSD",1720072054875,1.62711743,3228.7,3228.5,3.0974]
["bitfinex","ETHUSD",1720072055472,0.98393949,3228.6,3228.5,4.2044]
["bitfinex","ETHUSD",1720072055680,0.64317794,3228.7,3228.6,3.09731]
["bitfinex","ETHUSD",1720072056185,1.62740099,3228.7,3228.6,3.09731]
["bitfinex","ETHUSD",1720072056387,0.154,3228.8,3228.7,3.09722]
["bitfinex","ETHUSD",1720072056565,1.13852712,3228.8,3228.7,6.66032]
["bitfinex","ETHUSD",1720072056747,0.154,3228.8,3228.7,6.66032]
["bitfinex","ETHUSD",1720072056950,0.154,3228.8,3228.7,9.75754]
["bitfinex","ETHUSD",1720072057253,0.154,3228.8,3228.7,8.65054]
["bitfinex","ETHUSD",1720072057588,0.154,3228.8,3228.7,9.75754]
["bitfinex","ETHUSD",1720072057589,0.79824684,3228.8,3228.7,9.75754]
["bitfinex","ETHUSD",1720072058243,1.78302346,3228.8,3228.7,9.75754]
["bitfinex","ETHUSD",1720072059091,1.78329943,3228.8,3228.7,9.75754]
["bitfinex","ETHUSD",1720072059288,1.78327195,3228.8,3228.7,9.75754]
["bitfinex","ETHUSD",1720072060364,1.13902511,3228.8,3228.7,9.75754]
["bitfinex","ETHUSD",1720072061397,0.154,3228.8,3228.7,13.733294]
["bitfinex","ETHUSD",1720072063511,0.154,3228.8,3228.7,12.626294]
["bitfinex","ETHUSD",1720072063707,0.154,3228.8,3228.7,12.75754]
["bitfinex","ETHUSD",1720072069023,0.154,3228.8,3228.7,3.0]
["bitfinex","ETHUSD",1720072069179,1.1226697,3228.8,3228.5,3.09738]
["bitfinex","ETHUSD",1720072069387,3.18854284,3228.7,3228.4,3.0]
["bitfinex","ETHUSD",1720072069586,3.18854284,3228.7,3228.2,2.3024]
["bitfinex","ETHUSD",1720072069587,0.9686697,3228.5,3228.2,2.3024]
["bitfinex","ETHUSD",1720072069815,1.95542999,3228.4,3228.3,1.107]
["bitfinex","ETHUSD",1720072070444,5.02527549,3228.4,3227.5,3.15223408]
["bitfinex","ETHUSD",1720072070582,0.96840352,3227.7,3227.5,3.09831]
["bitfinex","ETHUSD",1720072070927,0.64559319,3227.6,3227.5,3.09831]
["bitfinex","ETHUSD",1720072071228,1.63235348,3227.6,3227.5,4.20531]
["bitfinex","ETHUSD",1720072071612,1.63210407,3227.6,3227.5,4.20531]
["bitfinex","ETHUSD",1720072071817,1.63210407,3227.6,3227.5,7.20531]
["bitfinex","ETHUSD",1720072072108,0.98653999,3227.6,3227.5,4.20531]
["bitfinex","ETHUSD",1720072072314,1.63205663,3227.6,3227.5,4.20531]
["bitfinex","ETHUSD",1720072073601,0.98633971,3227.6,3227.5,7.20531]
["bitfinex","ETHUSD",1720072073919,0.64559319,3227.7,3227.6,3.09827]
["bitfinex","ETHUSD",1720072074123,0.64559319,3227.8,3227.7,3.09818]
["bitfinex","ETHUSD",1720072074285,1.6318626,3227.8,3227.7,3.09818]
["bitfinex","ETHUSD",1720072074835,0.98622485,3227.8,3227.7,3.09818]
["bitfinex","ETHUSD",1720072074987,1.63181804,3227.8,3227.7,3.09818]
["bitfinex","ETHUSD",1720072075190,0.98622485,3227.8,3227.7,3.09818]
["bitfinex","ETHUSD",1720072075699,0.64559319,3227.9,3227.8,3.09808]
["bitfinex","ETHUSD",1720072075899,0.64559319,3228.0,3227.9,3.09798]
["bitfinex","ETHUSD",1720072076106,0.64559319,3228.1,3227.9,3.09798]
["bitfinex","ETHUSD",1720072076410,0.98623553,3228.0,3227.9,3.09798]
["bitfinex","ETHUSD",1720072077626,0.64559319,3228.1,3228.0,3.09789]
["bitfinex","ETHUSD",1720072077933,1.6319995,3228.1,3228.0,3.09789]
["bitfinex","ETHUSD",1720072080441,0.96840352,3228.3,3228.0,3.09789]
["bitfinex","ETHUSD",1720072080442,0.64559319,3228.3,3228.2,3.0977]
["bitfinex","ETHUSD",1720072080818,1.63211101,3228.3,3228.2,3.0977]
["bitfinex","ETHUSD",1720072080987,0.64559319,3228.4,3228.3,3.0976]
["bitfinex","ETHUSD",1720072081325,0.96835773,3228.7,3228.5,3.09736]
["bitfinex","ETHUSD",1720072081533,1.63211785,3228.6,3228.5,3.09736]
["bitfinex","ETHUSD",1720072081689,0.98651972,3228.6,3228.5,3.09736]
["bitfinex","ETHUSD",1720072082442,1.95487745,3228.6,3228.3,3.09753]
["bitfinex","ETHUSD",1720072082642,0.96835773,3228.6,3228.5,3.09741]
["bitfinex","ETHUSD",1720072083131,1.95486625,3228.6,3228.5,3.09741]
["bitfinex","ETHUSD",1720072083334,0.96835773,3228.6,3228.5,3.09741]
["bitfinex","ETHUSD",1720072083529,1.95481658,3228.6,3228.5,3.09741]
["bitfinex","ETHUSD",1720072084235,0.96835773,3228.6,3228.5,3.09741]
["bitfinex","ETHUSD",1720072084603,0.96835773,3228.6,3228.0,3.0]
["bitfinex","ETHUSD",1720072084604,2.61759852,3228.6,3228.1,3.09776]
["bitfinex","ETHUSD",1720072084902,0.64556625,3228.3,3228.1,3.09776]
["bitfinex","ETHUSD",1720072085127,0.98645885,3228.2,3228.1,3.09776]
["bitfinex","ETHUSD",1720072085320,0.64556625,3228.3,3228.1,6.09776]
["bitfinex","ETHUSD",1720072085642,0.9864859,3228.2,3228.1,3.09776]
["bitfinex","ETHUSD",1720072085944,0.9864859,3228.2,3228.1,6.09773]
["bitfinex","ETHUSD",1720072086618,0.98648402,3228.2,3228.1,6.09773]
["bitfinex","ETHUSD",1720072087446,0.64556625,3228.3,3228.2,3.0977]
["bitfinex","ETHUSD",1720072087933,1.63204032,3228.3,3228.2,3.0977]
["bitfinex","ETHUSD",1720072089602,0.64556625,3228.3,3228.2,3.0977]
["bitfinex","ETHUSD",1720072089800,0.64543681,3228.3,3228.2,3.0977]
["bitfinex","ETHUSD",1720072090034,0.9862973,3228.3,3228.2,3.0977]
["bitfinex","ETHUSD",1720072090270,0.64537679,3228.3,3228.2,3.0977]
["bitfinex","ETHUSD",1720072090861,1.63167409,3228.3,3228.2,3.0977]
["bitfinex","ETHUSD",1720072092131,1.6314905,3228.3,3228.2,3.0977]
["bitfinex","ETHUSD",1720072092768,0.6451932,3228.3,3228.2,3.0977]
["bitfinex","ETHUSD",1720072092933,1.63104767,3228.3,3228.2,3.0977]
["bitfinex","ETHUSD",1720072093351,1.63104053,3228.3,3228.2,3.0977]
["bitfinex","ETHUSD",1720072093959,1.63104053,3228.3,3228.2,4.2047]
["bitfinex","ETHUSD",1720072095889,0.6451932,3228.3,3228.2,4.2047]
["bitfinex","ETHUSD",1720072096870,0.6451932,3228.3,3228.0,3.09789]
["bitfinex","ETHUSD",1720072097070,0.6451932,3228.1,3228.0,3.09789]
["bitfinex","ETHUSD",1720072097279,1.63100579,3228.1,3227.7,3.0]
["bitfinex","ETHUSD",1720072097478,1.63100579,3228.1,3227.8,4.20506]
["bitfinex","ETHUSD",1720072097479,1.63100579,3228.0,3227.8,4.20506]
["bitfinex","ETHUSD",1720072097679,0.6451932,3228.0,3227.9,3.0]
["bitfinex","ETHUSD",1720072098068,1.63099719,3228.0,3227.9,3.0]
["bitfinex","ETHUSD",1720072098275,0.98580399,3228.0,3227.9,3.0]
["bitfinex","ETHUSD",1720072099146,0.98573897,3228.0,3227.9,3.0]
["bitfinex","ETHUSD",1720072099849,1.63076728,3228.0,3227.9,3.0]
["bitfinex","ETHUSD",1720072100582,0.98573897,3228.0,3227.7,7.20517]
["bitfinex","ETHUSD",1720072100792,1.63056374,3227.9,3227.7,7.20517]
["bitfinex","ETHUSD",1720072100959,1.63056374,3227.8,3227.7,3.0]
["bitfinex","ETHUSD",1720072101890,0.98573897,3227.8,3227.5,4.107]
["bitfinex","ETHUSD",1720072102070,1.63046232,3227.7,3227.5,3.0]
["bitfinex","ETHUSD",1720072102246,1.62719736,3227.6,3227.4,1.107]
["bitfinex","ETHUSD",1720072102445,0.64472335,3227.6,3227.4,1.107]
["bitfinex","ETHUSD",1720072104149,0.98223534,3227.5,3227.4,1.107]
["bitfinex","ETHUSD",1720072104364,0.64472335,3227.6,3227.4,1.107]
["bitfinex","ETHUSD",1720072104649,0.98221627,3227.5,3227.4,1.107]
["bitfinex","ETHUSD",1720072105685,0.64472335,3227.6,3227.4,7.20546]
["bitfinex","ETHUSD",1720072105897,0.64444233,3227.7,3227.4,7.20546]
["bitfinex","ETHUSD",1720072106784,0.64444233,3227.7,3227.6,1.107]
["bitfinex","ETHUSD",1720072107387,1.6266432,3227.7,3227.6,1.107]
["bitfinex","ETHUSD",1720072108148,0.64438797,3227.7,3227.6,1.107]
["bitfinex","ETHUSD",1720072110594,1.62688779,3227.7,3227.6,1.107]
["bitfinex","ETHUSD",1720072111097,0.64438797,3227.7,3227.6,1.107]
["bitfinex","ETHUSD",1720072111254,1.62745848,3227.7,3227.6,1.107]
["bitfinex","ETHUSD",1720072111450,0.64495866,3227.8,3227.7,3.09818]
["bitfinex","ETHUSD",1720072111674,0.64495866,3227.9,3227.7,5.49708]
["bitfinex","ETHUSD",1720072111862,0.64495866,3228.1,3227.9,4.20498]
["bitfinex","ETHUSD",1720072112585,0.64495866,3228.1,3228.0,3.09789]
["bitfinex","ETHUSD",1720072113152,0.96666349,3228.2,3228.0,3.09789]
["bitfinex","ETHUSD",1720072113381,1.94971545,3228.2,3228.0,3.09789]
["bitfinex","ETHUSD",1720072113568,0.98305196,3228.1,3228.0,3.09789]
["bitfinex","ETHUSD",1720072113761,0.96666349,3228.2,3228.0,3.09789]
["bitfinex","ETHUSD",1720072114292,1.94971545,3228.1,3228.0,3.09789]
["bitfinex","ETHUSD",1720072114700,0.96666349,3228.1,3228.0,3.09789]
["bitfinex","ETHUSD",1720072115352,1.95052426,3228.2,3228.1,3.09779]
["bitfinex","ETHUSD",1720072115551,0.98386077,3228.2,3228.1,6.62579]
["bitfinex","ETHUSD",1720072115759,0.64580676,3228.3,3228.2,3.0977]
["bitfinex","ETHUSD",1720072117880,0.64580676,3228.3,3228.2,6.1954]
["bitfinex","ETHUSD",1720072118084,1.61392417,3228.8,3228.2,6.1954]
["bitfinex","ETHUSD",1720072118085,1.2917863,3228.7,3228.5,3.09732]
["bitfinex","ETHUSD",1720072118257,2.21521589,3228.6,3228.5,3.09732]
["bitfinex","ETHUSD",1720072118595,1.95299979,3228.6,3228.5,4.20432]
["bitfinex","ETHUSD",1720072119390,1.95299979,3228.6,3228.5,1.107]
["bitfinex","ETHUSD",1720072119597,0.98422014,3228.6,3228.5,1.107]
["bitfinex","ETHUSD",1720072119776,0.98422014,3228.6,3228.4,4.20448]
["bitfinex","ETHUSD",1720072119777,2.27592634,3228.6,3228.4,4.20448]
["bitfinex","ETHUSD",1720072119983,1.95295884,3228.5,3228.4,4.20448]
["bitfinex","ETHUSD",1720072120985,0.9687387,3228.5,3228.4,4.20448]
["bitfinex","ETHUSD",1720072121212,1.94476355,3228.5,3228.4,4.20448]
["bitfinex","ETHUSD",1720072121584,0.97602485,3228.5,3228.3,1.107]
["bitfinex","ETHUSD",1720072121793,1.9446948,3228.4,3228.3,1.107]
["bitfinex","ETHUSD",1720072124701,0.97602485,3228.4,3228.3,1.107]
["bitfinex","ETHUSD",1720072124907,0.96896885,3228.4,3228.3,1.107]
["bitfinex","ETHUSD",1720072125065,0.96896885,3228.4,3228.0,3.09785]
["bitfinex","ETHUSD",1720072125066,2.64597442,3228.4,3228.0,3.09785]
["bitfinex","ETHUSD",1720072125267,1.9449397,3228.3,3228.1,3.0]
["bitfinex","ETHUSD",1720072125473,0.96891485,3228.2,3228.1,3.0]
["bitfinex","ETHUSD",1720072126405,1.9449397,3228.2,3228.1,3.0]
["bitfinex","ETHUSD",1720072126766,0.96891485,3228.2,3228.1,3.0]
["bitfinex","ETHUSD",1720072127410,3.43033594,3228.5,3228.1,6.09779]
["bitfinex","ETHUSD",1720072127411,1.81584665,3228.5,3228.1,6.09779]
["bitfinex","ETHUSD",1720072127628,0.96901264,3228.2,3228.1,6.09779]
["bitfinex","ETHUSD",1720072127813,0.96901264,3228.2,3228.1,7.20479]
["bitfinex","ETHUSD",1720072128401,1.94540838,3228.2,3228.1,7.20479]
["bitfinex","ETHUSD",1720072128604,0.96901264,3228.2,3228.1,7.20479]
["bitfinex","ETHUSD",1720072129220,1.94540838,3228.2,3228.1,7.20479]
["bitfinex","ETHUSD",1720072130638,0.5919,3228.5,3228.1,7.20479]
["bitfinex","ETHUSD",1720072130833,0.96909862,3228.2,3228.1,6.09779]
["bitfinex","ETHUSD",1720072131347,1.94557639,3228.2,3228.1,7.20479]
["bitfinex","ETHUSD",1720072131701,0.96909862,3228.2,3228.1,7.20479]
["bitfinex","ETHUSD",1720072132033,1.94557639,3228.2,3228.1,7.20479]
["bitfinex","ETHUSD",1720072133942,1.9428855,3228.2,3228.1,7.20479]
["bitfinex","ETHUSD",1720072136426,0.97373363,3228.2,3228.1,7.20479]
["bitfinex","ETHUSD",1720072136942,1.94296726,3228.3,3228.2,3.0977]
["bitfinex","ETHUSD",1720072137101,1.94296789,3228.3,3228.2,3.0977]
["bitfinex","ETHUSD",1720072138740,1.94296789,3228.3,3228.2,9.61331072]
["bitfinex","ETHUSD",1720072138943,0.96915187,3228.6,3228.4,3.0975]
["bitfinex","ETHUSD",1720072139146,0.6462796,3228.5,3228.4,4.2045]
["bitfinex","ETHUSD",1720072139442,0.6462796,3228.6,3228.5,3.09741]
["bitfinex","ETHUSD",1720072139829,1.62009285,3228.6,3228.5,6.19482]
["bitfinex","ETHUSD",1720072140048,1.62006349,3228.6,3228.5,6.19482]
["bitfinex","ETHUSD",1720072140567,0.6462796,3228.7,3228.6,6.19462]
["bitfinex","ETHUSD",1720072140862,1.620029,3228.7,3228.6,7.30162]
["bitfinex","ETHUSD",1720072142318,0.6462796,3228.7,3228.6,7.30162]
["bitfinex","ETHUSD",1720072142520,1.6200904,3228.7,3228.6,7.30162]
["bitfinex","ETHUSD",1720072142958,1.61997523,3228.7,3228.6,7.30162]
["bitfinex","ETHUSD",1720072143162,0.6462796,3228.8,3228.7,6.19444]
["bitfinex","ETHUSD",1720072143664,0.6462796,3228.8,3228.7,7.30144]
["bitfinex","ETHUSD",1720072143839,0.96915187,3229.0,3228.7,7.30144]
["bitfinex","ETHUSD",1720072143840,0.6462796,3228.9,3228.8,6.19424]
["bitfinex","ETHUSD",1720072144027,0.96915187,3229.1,3228.8,6.19424]
["bitfinex","ETHUSD",1720072144028,0.6462796,3229.1,3228.8,2.2548]
["bitfinex","ETHUSD",1720072144228,0.96915187,3229.1,3229.0,6.19386]
["bitfinex","ETHUSD",1720072144433,0.96915187,3229.2,3229.1,3.09683]
["bitfinex","ETHUSD",1720072144675,1.94246508,3229.2,3229.1,4.20383]
["bitfinex","ETHUSD",1720072145362,0.96915187,3229.2,3229.1,4.20383]
["bitfinex","ETHUSD",1720072145520,1.61905026,3229.2,3229.1,4.20383]
["bitfinex","ETHUSD",1720072145727,0.96915187,3229.3,3229.2,3.09674]
["bitfinex","ETHUSD",1720072145948,1.94224143,3229.3,3229.2,3.09674]
["bitfinex","ETHUSD",1720072146921,1.61879443,3229.3,3229.2,3.09674]
["bitfinex","ETHUSD",1720072147421,0.97308956,3229.3,3229.2,3.09674]
["bitfinex","ETHUSD",1720072148532,0.64570487,3229.4,3229.3,3.09664]
["bitfinex","ETHUSD",1720072148858,0.64570487,3229.4,3229.3,4.20364]
["bitfinex","ETHUSD",1720072149038,1.61833962,3229.4,3229.3,4.20364]
["bitfinex","ETHUSD",1720072151568,0.64570487,3229.4,3229.3,4.20364]
["bitfinex","ETHUSD",1720072151731,0.64570487,3229.4,3229.2,3.09674]
["bitfinex","ETHUSD",1720072151929,1.6181885,3229.3,3229.2,3.09674]
["bitfinex","ETHUSD",1720072152133,1.7721885,3229.3,3229.2,3.09674]
["bitfinex","ETHUSD",1720072152344,1.7721885,3229.3,3229.2,4.20374]
["bitfinex","ETHUSD",1720072152554,1.12648363,3229.3,3229.2,4.20374]
["bitfinex","ETHUSD",1720072152856,1.7721885,3229.3,3229.2,4.20374]
["bitfinex","ETHUSD",1720072154241,1.7721885,3229.3,3228.6,6.09725]
["bitfinex","ETHUSD",1720072154242,2.96166954,3229.3,3228.6,6.09725]
["bitfinex","ETHUSD",1720072154569,0.64545448,3229.0,3228.9,1.107]
["bitfinex","ETHUSD",1720072154869,0.97255002,3229.0,3228.9,4.107]
["bitfinex","ETHUSD",1720072155075,0.64545448,3229.1,3228.9,4.107]
["bitfinex","ETHUSD",1720072155238,1.61800569,3229.1,3228.9,4.107]
["bitfinex","ETHUSD",1720072155451,0.97255121,3229.0,3228.9,4.107]
["bitfinex","ETHUSD",1720072155969,0.64545448,3229.1,3228.9,4.107]
["bitfinex","ETHUSD",1720072156460,1.94073293,3229.2,3228.9,4.107]
["bitfinex","ETHUSD",1720072156461,1.61800569,3229.0,3228.9,4.107]
["bitfinex","ETHUSD",1720072156962,0.64545448,3229.0,3228.9,4.107]
["bitfinex","ETHUSD",1720072159731,1.61845207,3229.0,3228.9,4.107]
["bitfinex","ETHUSD",1720072159931,0.97299759,3229.0,3228.9,4.107]
["bitfinex","ETHUSD",1720072160174,0.97299759,3229.0,3228.9,3.0]
["bitfinex","ETHUSD",1720072160332,1.94117931,3229.0,3228.9,1.107]
["bitfinex","ETHUSD",1720072160872,0.96818172,3229.0,3228.9,4.20402]
["bitfinex","ETHUSD",1720072161054,1.61902938,3229.0,3228.9,7.20402]
["bitfinex","ETHUSD",1720072161934,1.61902938,3229.0,3228.9,13.822953]
["bitfinex","ETHUSD",1720072161935,0.97316319,3229.0,3228.9,13.822953]
["bitfinex","ETHUSD",1720072162283,0.154,3229.3,3228.9,13.822953]
["bitfinex","ETHUSD",1720072162284,0.79986619,3229.3,3229.2,3.09674]
["bitfinex","ETHUSD",1720072162436,0.154,3229.3,3229.2,4.20374]
["bitfinex","ETHUSD",1720072162834,1.77012582,3229.3,3229.2,4.20374]
["bitfinex","ETHUSD",1720072164272,1.77007273,3229.3,3229.2,4.20374]
["bitfinex","ETHUSD",1720072164476,0.154,3229.3,3229.2,4.20374]
["bitfinex","ETHUSD",1720072164631,0.154,3229.3,3229.2,4.933797]
["bitfinex","ETHUSD",1720072165669,0.154,3229.3,3229.2,7.297097]
["bitfinex","ETHUSD",1720072166872,0.154,3229.3,3229.2,10.393837]
["bitfinex","ETHUSD",1720072172196,0.154,3229.3,3229.2,9.286837]
["bitfinex","ETHUSD",1720072172484,0.154,3229.3,3229.2,9.66378]
["bitfinex","ETHUSD",1720072173251,0.154,3229.3,3229.2,8.55678]
["bitfinex","ETHUSD",1720072173477,0.154,3229.3,3229.2,6.19348]
["bitfinex","ETHUSD",1720072173818,0.154,3229.3,3229.2,4.20374]
["bitfinex","ETHUSD",1720072175592,1.76967249,3229.3,3229.1,3.09681]
["bitfinex","ETHUSD",1720072175792,0.79963273,3229.3,3229.2,1.107]
["bitfinex","ETHUSD",1720072176100,1.76967315,3229.3,3229.2,1.107]
["bitfinex","ETHUSD",1720072176394,1.12404042,3229.3,3229.2,1.107]
["bitfinex","ETHUSD",1720072176604,0.154,3229.3,3229.2,1.107]
["bitfinex","ETHUSD",1720072176759,1.12418071,3229.3,3229.2,1.107]
["bitfinex","ETHUSD",1720072177267,2.09262981,3229.3,3229.2,1.107]
["bitfinex","ETHUSD",1720072177473,1.12418071,3229.3,3229.2,1.107]
["bitfinex","ETHUSD",1720072178995,2.09262981,3229.3,3229.2,1.107]
["bitfinex","ETHUSD",1720072179571,2.09262981,3229.3,3229.1,1.107]
["bitfinex","ETHUSD",1720072179766,1.93966386,3229.2,3229.1,1.107]
["bitfinex","ETHUSD",1720072180195,0.96911548,3229.2,3229.1,1.107]
["bitfinex","ETHUSD",1720072180397,0.96911548,3229.2,3229.0,3.0]
["bitfinex","ETHUSD",1720072180398,0.96931158,3229.2,3229.0,3.0]
["bitfinex","ETHUSD",1720072180601,0.96931158,3229.2,3229.1,1.107]
["bitfinex","ETHUSD",1720072180909,1.94009206,3229.2,3229.1,1.107]
["bitfinex","ETHUSD",1720072181277,2.19026721,3229.2,3229.1,1.107]
["bitfinex","ETHUSD",1720072181476,1.94040351,3229.2,3229.1,1.107]
["bitfinex","ETHUSD",1720072182811,0.96962303,3229.2,3229.1,1.107]
["bitfinex","ETHUSD",1720072182983,1.94104068,3229.2,3229.1,1.107]
["bitfinex","ETHUSD",1720072183184,0.96962303,3229.2,3229.1,1.107]
["bitfinex","ETHUSD",1720072183409,2.19200417,3229.2,3229.1,1.107]
["bitfinex","ETHUSD",1720072183620,2.19200417,3229.2,3229.1,4.20383]
["bitfinex","ETHUSD",1720072183908,1.94196308,3229.2,3229.1,4.20383]
["bitfinex","ETHUSD",1720072184094,1.94196308,3229.2,3229.1,7.20383]
["bitfinex","ETHUSD",1720072184411,1.22029367,3229.2,3229.1,7.20383]
["bitfinex","ETHUSD",1720072184573,2.2661218,3229.2,3229.1,7.20383]
["bitfinex","ETHUSD",1720072184892,3.48641547,3229.2,3229.1,7.20383]
["bitfinex","ETHUSD",1720072186067,3.4866075,3229.2,3229.1,7.20383]
["bitfinex","ETHUSD",1720072186473,3.4866075,3229.2,3229.1,6.09683]
["bitfinex","ETHUSD",1720072186770,3.4866075,3229.2,3229.1,4.107]
["bitfinex","ETHUSD",1720072187806,2.26631383,3229.2,3229.1,4.107]
["bitfinex","ETHUSD",1720072188010,3.4866075,3229.2,3229.1,4.107]
["bitfinex","ETHUSD",1720072188383,3.4866075,3229.2,3229.1,1.107]
["bitfinex","ETHUSD",1720072188695,3.4866075,3229.2,3229.1,4.107]
["bitfinex","ETHUSD",1720072188894,3.4866075,3229.2,3229.0,3.0]
["bitfinex","ETHUSD",1720072189111,1.29409112,3229.2,3229.1,1.107]
["bitfinex","ETHUSD",1720072189405,2.19329503,3229.2,3229.1,1.107]
["bitfinex","ETHUSD",1720072189620,2.58982315,3229.2,3228.7,3.09717]
["bitfinex","ETHUSD",1720072189786,0.97076346,3228.8,3228.7,3.09717]
["bitfinex","ETHUSD",1720072189988,1.94304356,3228.8,3228.7,7.20417]
["bitfinex","ETHUSD",1720072190195,1.94303746,3228.8,3228.7,7.20417]
["bitfinex","ETHUSD",1720072192289,1.22096149,3228.9,3228.7,7.20417]
["bitfinex","ETHUSD",1720072192512,1.94285985,3228.8,3228.7,7.20417]
["bitfinex","ETHUSD",1720072192889,1.94202114,3228.8,3228.7,7.20417]
["bitfinex","ETHUSD",1720072194709,0.9713538,3228.8,3228.7,7.20417]
["bitfinex","ETHUSD",1720072195225,1.61840299,3228.8,3228.7,10.646017]
["bitfinex","ETHUSD",1720072195401,1.61831039,3228.8,3228.7,10.646017]
["bitfinex","ETHUSD",1720072195974,1.61827163,3228.8,3228.7,10.646017]
["bitfinex","ETHUSD",1720072197078,0.97122244,3228.8,3228.7,7.127317]
["bitfinex","ETHUSD",1720072197279,1.94188978,3228.8,3228.7,7.20417]
["bitfinex","ETHUSD",1720072197479,1.94188978,3228.8,3228.7,6.09717]
["bitfinex","ETHUSD",1720072197697,0.97122244,3228.8,3228.7,7.20417]
["bitfinex","ETHUSD",1720072198017,2.19090964,3228.8,3228.7,7.20417]
["bitfinex","ETHUSD",1720072198390,1.94139999,3228.8,3228.7,7.20417]
["bitfinex","ETHUSD",1720072198576,2.19082614,3228.8,3228.7,7.20417]
["bitfinex","ETHUSD",1720072198985,1.94139144,3228.8,3228.7,7.20417]
["bitfinex","ETHUSD",1720072201096,0.970169,3228.8,3228.7,7.20417]
["bitfinex","ETHUSD",1720072201308,1.94102419,3228.8,3228.7,7.20417]
["bitfinex","ETHUSD",1720072203399,0.97085519,3228.8,3228.7,8.234327]
["bitfinex","ETHUSD",1720072203799,1.61793991,3228.8,3228.7,8.234327]
["bitfinex","ETHUSD",1720072204304,0.97061065,3228.9,3228.8,3.09703]
["bitfinex","ETHUSD",1720072204499,1.94202412,3228.9,3228.8,6.09703]
["bitfinex","ETHUSD",1720072204700,1.94201478,3228.9,3228.8,6.09703]
["bitfinex","ETHUSD",1720072207332,1.94215939,3228.9,3228.8,6.09703]
["bitfinex","ETHUSD",1720072207698,1.9421439,3228.9,3228.8,6.09703]
["bitfinex","ETHUSD",1720072208100,1.6187837,3228.9,3228.8,12.6943857]
["bitfinex","ETHUSD",1720072208328,0.64725045,3229.0,3228.9,6.19404]
["bitfinex","ETHUSD",1720072208538,1.61880226,3229.0,3228.9,10.30104]
["bitfinex","ETHUSD",1720072208737,0.64725045,3229.1,3229.0,6.19386]
["bitfinex","ETHUSD",1720072208899,0.97061065,3229.2,3229.1,3.09683]
["bitfinex","ETHUSD",1720072209098,1.94216064,3229.2,3229.1,3.09683]
["bitfinex","ETHUSD",1720072209743,0.97154999,3229.2,3229.1,4.20383]
["bitfinex","ETHUSD",1720072210116,2.1919397,3229.2,3229.1,4.20383]
["bitfinex","ETHUSD",1720072210318,1.22038971,3229.2,3229.1,4.20383]
["bitfinex","ETHUSD",1720072210522,0.97146656,3229.2,3229.1,4.20383]
["bitfinex","ETHUSD",1720072210835,2.19185627,3229.2,3229.1,4.20383]
["bitfinex","ETHUSD",1720072211828,2.19185627,3229.2,3229.1,10.757436]
["bitfinex","ETHUSD",1720072212031,0.97089691,3229.4,3229.1,8.113776]
["bitfinex","ETHUSD",1720072212343,1.6187104,3229.3,3229.2,9.19348]
["bitfinex","ETHUSD",1720072212548,1.6187104,3229.3,3229.2,10.30048]
["bitfinex","ETHUSD",1720072212714,0.64722085,3229.3,3229.2,10.30048]
["bitfinex","ETHUSD",1720072213550,7.43,3229.5,3229.4,6.1931]
["bitfinex","ETHUSD",1720072213715,8.40082693,3229.5,3229.4,7.3001]
["bitfinex","ETHUSD",1720072214113,0.97082693,3229.5,3229.4,7.3001]
["bitfinex","ETHUSD",1720072216730,0.5919,3230.0,3229.6,3.09635]
["bitfinex","ETHUSD",1720072216933,1.29429099,3229.7,3229.6,3.09635]
["bitfinex","ETHUSD",1720072217241,1.29429099,3229.7,3229.6,4.20335]
["bitfinex","ETHUSD",1720072217446,2.2733376,3229.7,3229.6,4.20335]
["bitfinex","ETHUSD",1720072217647,3.50042432,3229.7,3229.6,4.20335]
["bitfinex","ETHUSD",1720072219963,3.50032598,3229.7,3229.6,4.20335]
["bitfinex","ETHUSD",1720072220335,2.20603499,3229.7,3229.6,4.20335]
["bitfinex","ETHUSD",1720072220840,3.50032598,3229.7,3229.6,4.20335]
["bitfinex","ETHUSD",1720072221666,2.20603499,3229.7,3229.6,4.20335]
["bitfinex","ETHUSD",1720072223061,1.22708672,3229.7,3229.6,4.20335]
["bitfinex","ETHUSD",1720072223368,1.94892132,3229.7,3229.6,4.20335]
["bitfinex","ETHUSD",1720072224068,2.20512711,3229.7,3229.6,1.107]
["bitfinex","ETHUSD",1720072224432,1.94893094,3229.7,3229.6,1.107]
["bitfinex","ETHUSD",1720072224859,0.97868424,3229.7,3229.6,1.107]
["bitfinex","ETHUSD",1720072225062,1.94893108,3229.7,3229.6,1.107]
["bitfinex","ETHUSD",1720072226272,1.94879194,3229.7,3229.6,1.107]
["bitfinex","ETHUSD",1720072226951,1.94879194,3229.7,3229.5,3.09643]
["bitfinex","ETHUSD",1720072227153,0.9785451,3229.6,3229.4,3.09655]
["bitfinex","ETHUSD",1720072227454,1.6253183,3229.5,3229.4,3.09655]
["bitfinex","ETHUSD",1720072227777,1.6253183,3229.5,3229.4,7.20355]
["bitfinex","ETHUSD",1720072229577,1.62419695,3229.5,3229.4,7.20355]
["bitfinex","ETHUSD",1720072229964,1.62419668,3229.5,3229.4,7.20355]
["bitfinex","ETHUSD",1720072232383,0.97742348,3229.5,3229.4,7.20355]
["bitfinex","ETHUSD",1720072232567,1.62413622,3229.5,3229.4,7.20355]
["bitfinex","ETHUSD",1720072234172,0.97736302,3229.5,3229.4,7.20355]
["bitfinex","ETHUSD",1720072235073,1.62413622,3229.5,3229.4,7.20355]
["bitfinex","ETHUSD",1720072235788,0.6467732,3229.5,3229.4,7.20355]
["bitfinex","ETHUSD",1720072236146,1.62434788,3229.5,3229.4,7.20355]
["bitfinex","ETHUSD",1720072239081,1.62457038,3229.5,3229.4,7.20355]
["bitfinex","ETHUSD",1720072242297,1.62471727,3229.5,3229.4,7.20355]
["bitfinex","ETHUSD",1720072242689,1.62503446,3229.5,3229.4,7.20355]
["bitfinex","ETHUSD",1720072243375,0.64706285,3229.5,3229.4,7.20355]
["bitfinex","ETHUSD",1720072244280,1.62503446,3229.5,3229.4,7.20355]
["bitfinex","ETHUSD",1720072244599,0.64706285,3229.5,3229.4,7.20355]
["bitfinex","ETHUSD",1720072245302,0.9781981,3229.7,3229.6,6.1927]
["bitfinex","ETHUSD",1720072245493,0.5919,3230.6,3229.9,3.09607]
["bitfinex","ETHUSD",1720072245494,0.64737608,3230.0,3229.9,3.09607]
["bitfinex","ETHUSD",1720072245801,0.97851592,3230.0,3229.9,4.20307]
["bitfinex","ETHUSD",1720072246110,0.64737608,3230.1,3230.0,3.09597]
["bitfinex","ETHUSD",1720072246260,0.64737608,3230.1,3230.0,6.09597]
["bitfinex","ETHUSD",1720072246663,0.64737608,3230.2,3230.0,6.09597]
["bitfinex","ETHUSD",1720072246904,0.64737608,3230.2,3230.1,1.107]
["bitfinex","ETHUSD",1720072247204,0.64735217,3230.2,3230.1,4.2028]
["bitfinex","ETHUSD",1720072248509,8.40106554,3230.4,3230.2,3.09575]
["bitfinex","ETHUSD",1720072248669,8.40106554,3230.4,3230.3,1.107]
["bitfinex","ETHUSD",1720072248869,0.97106554,3230.4,3230.3,1.107]
["bitfinex","ETHUSD",1720072250190,0.97106554,3230.4,3230.3,4.20268]
["bitfinex","ETHUSD",1720072251193,0.97106554,3230.4,3230.3,7.36026956]
["bitfinex","ETHUSD",1720072251514,0.97106554,3230.5,3230.4,3.09559]
["bitfinex","ETHUSD",1720072251709,0.97106554,3230.5,3230.4,6.19118]
["bitfinex","ETHUSD",1720072252069,0.97106554,3230.5,3230.4,9.19118]
["bitfinex","ETHUSD",1720072253305,1.29475406,3230.7,3230.6,3.0954]
["bitfinex","ETHUSD",1720072253481,2.4811581,3230.7,3230.6,4.2024]
["bitfinex","ETHUSD",1720072254097,1.18640404,3230.7,3230.6,4.2024]
["bitfinex","ETHUSD",1720072256110,0.97056938,3230.7,3230.6,4.2024]
["bitfinex","ETHUSD",1720072256276,1.1860609,3230.7,3230.6,3.0954]
["bitfinex","ETHUSD",1720072256476,1.1860609,3230.7,3230.6,4.2024]
["bitfinex","ETHUSD",1720072257183,0.97054645,3230.7,3230.6,4.2024]
["bitfinex","ETHUSD",1720072260787,7.43,3231.2,3230.6,4.2024]
["bitfinex","ETHUSD",1720072260979,0.97026922,3230.7,3230.6,3.0954]
["bitfinex","ETHUSD",1720072261179,0.97026922,3230.7,3230.6,4.2024]
["bitfinex","ETHUSD",1720072264315,0.97026922,3230.7,3230.6,3.0954]
["bitfinex","ETHUSD",1720072264618,0.97026922,3230.7,3230.6,4.2024]
["bitfinex","ETHUSD",1720072264815,0.97026922,3230.7,3230.6,1.107]
["bitfinex","ETHUSD",1720072265124,1.52008845,3230.7,3230.1,3.09581]
["bitfinex","ETHUSD",1720072265331,0.64657692,3230.3,3230.2,4.107]
["bitfinex","ETHUSD",1720072266843,0.64657692,3230.3,3230.2,3.0]
["bitfinex","ETHUSD",1720072267013,0.64657692,3230.3,3230.2,4.107]
["bitfinex","ETHUSD",1720072267319,0.6465965,3230.3,3230.2,4.107]
["bitfinex","ETHUSD",1720072267820,0.6465965,3230.4,3230.2,4.107]
["bitfinex","ETHUSD",1720072268119,0.6465965,3230.5,3230.2,5.073091]
["bitfinex","ETHUSD",1720072268338,0.6465965,3230.5,3230.4,1.107]
["bitfinex","ETHUSD",1720072268631,0.64661667,3230.5,3230.4,1.107]
["bitfinex","ETHUSD",1720072268929,0.96989476,3230.6,3230.4,1.107]
["bitfinex","ETHUSD",1720072269499,0.6466161,3230.5,3230.4,1.107]
["bitfinex","ETHUSD",1720072269733,0.6466161,3230.5,3230.4,1.9238861]
["bitfinex","ETHUSD",1720072269892,0.6466161,3230.7,3230.4,4.1759861]
["bitfinex","ETHUSD",1720072270092,0.6466161,3230.7,3230.6,1.107]
["bitfinex","ETHUSD",1720072270300,0.6466161,3230.8,3230.6,1.107]
["bitfinex","ETHUSD",1720072270513,0.6466161,3230.8,3230.7,1.107]
["bitfinex","ETHUSD",1720072271126,0.6466415,3230.8,3230.7,1.107]
["bitfinex","ETHUSD",1720072271321,0.96989476,3230.9,3230.7,1.107]
["bitfinex","ETHUSD",1720072271727,1.93953872,3230.9,3230.7,1.107]
["bitfinex","ETHUSD",1720072271929,0.96964396,3230.8,3230.7,1.107]
["bitfinex","ETHUSD",1720072272535,0.96964396,3230.8,3230.7,4.2023]
["bitfinex","ETHUSD",1720072272735,1.61624429,3230.8,3230.7,4.932073]
["bitfinex","ETHUSD",1720072272911,1.61624946,3230.8,3230.7,4.932073]
["bitfinex","ETHUSD",1720072274203,1.61624946,3230.8,3230.7,4.2023]
["bitfinex","ETHUSD",1720072276040,7.43,3231.3,3230.8,3.09516]
["bitfinex","ETHUSD",1720072276246,0.96967767,3231.0,3230.8,3.09516]
["bitfinex","ETHUSD",1720072276412,0.96942523,3230.9,3230.8,3.09516]
["bitfinex","ETHUSD",1720072276613,0.96967767,3231.0,3230.9,1.107]
["bitfinex","ETHUSD",1720072277122,1.9390812,3231.0,3230.9,1.107]
["bitfinex","ETHUSD",1720072277311,1.9390812,3231.0,3230.9,4.20211]
["bitfinex","ETHUSD",1720072277511,1.9390812,3231.0,3230.9,7.274537]
["bitfinex","ETHUSD",1720072278058,0.96967767,3231.0,3230.9,7.274537]
["bitfinex","ETHUSD",1720072278648,1.9390812,3231.0,3230.9,6.167537]
["bitfinex","ETHUSD",1720072278848,1.9390812,3231.0,3230.9,7.274537]
["bitfinex","ETHUSD",1720072279253,1.29305186,3231.1,3231.0,3.09497]
["bitfinex","ETHUSD",1720072279431,2.2625332,3231.2,3231.0,4.1319257]
["bitfinex","ETHUSD",1720072279633,1.21816001,3231.1,3231.0,4.1319257]
["bitfinex","ETHUSD",1720072279814,1.29305186,3231.2,3231.1,1.107]
["bitfinex","ETHUSD",1720072280018,3.33418623,3231.2,3231.1,1.107]
["bitfinex","ETHUSD",1720072280653,4.55240099,3231.2,3231.1,1.107]
["bitfinex","ETHUSD",1720072281514,3.25934913,3231.2,3231.1,1.107]
["bitfinex","ETHUSD",1720072281950,3.33441964,3231.2,3231.1,1.107]
["bitfinex","ETHUSD",1720072282155,3.25934913,3231.2,3231.1,1.107]
["bitfinex","ETHUSD",1720072282355,1.07160671,3231.2,3231.1,1.107]
["bitfinex","ETHUSD",1720072282520,3.25956913,3231.2,3231.1,1.107]
["bitfinex","ETHUSD",1720072282721,4.55301496,3231.2,3231.1,1.107]
["bitfinex","ETHUSD",1720072282945,3.48140825,3231.2,3231.1,1.107]
["bitfinex","ETHUSD",1720072283114,1.29344583,3231.2,3231.1,1.107]
["bitfinex","ETHUSD",1720072283320,2.26319349,3231.2,3231.1,1.107]
["bitfinex","ETHUSD",1720072283628,3.48140825,3231.2,3231.1,1.107]
["bitfinex","ETHUSD",1720072285049,1.94003586,3231.2,3231.1,1.107]
["bitfinex","ETHUSD",1720072285462,0.9702882,3231.3,3231.1,1.107]
["bitfinex","ETHUSD",1720072285634,1.94003586,3231.3,3231.2,1.107]
["bitfinex","ETHUSD",1720072286262,2.18133055,3231.3,3231.2,1.107]
["bitfinex","ETHUSD",1720072286739,1.94021599,3231.3,3231.2,1.107]
["bitfinex","ETHUSD",1720072286977,0.96974766,3231.3,3231.2,1.107]
["bitfinex","ETHUSD",1720072287274,1.94021599,3231.3,3231.2,1.107]
["bitfinex","ETHUSD",1720072288673,1.93244185,3231.3,3231.2,1.107]
["bitfinex","ETHUSD",1720072291177,2.17451874,3231.3,3231.2,1.107]
["bitfinex","ETHUSD",1720072291879,1.93380962,3231.3,3231.2,1.107]
["bitfinex","ETHUSD",1720072292188,0.97124619,3231.3,3231.2,1.107]
["bitfinex","ETHUSD",1720072292488,1.93365853,3231.3,3231.2,4.20182]
["bitfinex","ETHUSD",1720072294859,1.9335681,3231.3,3231.2,4.20182]
["bitfinex","ETHUSD",1720072295560,0.96239068,3231.3,3231.2,7.29664]
["bitfinex","ETHUSD",1720072295760,0.96239068,3231.3,3231.2,10.388104]
["bitfinex","ETHUSD",1720072297166,1.6096916,3231.3,3231.2,10.388104]
["bitfinex","ETHUSD",1720072297580,0.96239068,3231.3,3231.2,10.388104]
["bitfinex","ETHUSD",1720072297786,1.60968924,3231.3,3231.2,10.388104]
["bitfinex","ETHUSD",1720072297966,1.61849958,3231.7,3231.2,10.388104]
["bitfinex","ETHUSD",1720072297967,7.43,3231.8,3231.2,7.293284]
["bitfinex","ETHUSD",1720072298184,0.647296,3231.3,3231.2,8.55144]
["bitfinex","ETHUSD",1720072298492,1.60953667,3231.3,3231.2,9.65844]
["bitfinex","ETHUSD",1720072300761,1.60953667,3231.3,3231.2,10.20844]
["bitfinex","ETHUSD",1720072300995,1.60953667,3231.3,3231.2,13.20844]
["bitfinex","ETHUSD",1720072301170,0.647296,3231.3,3231.2,14.529284]
["bitfinex","ETHUSD",1720072302285,1.60633683,3231.3,3231.2,14.529284]
["bitfinex","ETHUSD",1720072304501,1.29400918,3231.7,3231.5,3.09447]
["bitfinex","ETHUSD",1720072304805,1.20910218,3231.6,3231.5,3.09447]
["bitfinex","ETHUSD",1720072305101,0.95898591,3231.6,3231.5,4.20147]
["bitfinex","ETHUSD",1720072305296,2.16808809,3231.6,3231.5,4.20147]
["bitfinex","ETHUSD",1720072306664,2.16808809,3231.6,3231.5,1.107]
["bitfinex","ETHUSD",1720072306865,2.16808809,3231.6,3231.4,3.0]
["bitfinex","ETHUSD",1720072307097,1.29399679,3231.7,3231.4,3.0]
["bitfinex","ETHUSD",1720072307098,1.92936829,3231.5,3231.4,3.0]
["bitfinex","ETHUSD",1720072307396,1.92936829,3231.5,3231.4,4.107]
["bitfinex","ETHUSD",1720072307794,1.92921362,3231.5,3231.4,4.107]
["bitfinex","ETHUSD",1720072308005,0.97038238,3231.5,3231.4,4.107]
["bitfinex","ETHUSD",1720072308306,2.25281109,3231.6,3231.4,4.107]
["bitfinex","ETHUSD",1720072308600,2.16768405,3231.5,3231.4,4.107]
["bitfinex","ETHUSD",1720072308803,2.16768405,3231.5,3231.4,1.107]
["bitfinex","ETHUSD",1720072310800,1.20886975,3231.5,3231.4,1.107]
["bitfinex","ETHUSD",1720072311012,2.16774146,3231.5,3231.4,1.107]
["bitfinex","ETHUSD",1720072312299,3.46173825,3231.5,3231.4,1.107]
["bitfinex","ETHUSD",1720072312463,2.2528685,3231.5,3231.4,1.107]
["bitfinex","ETHUSD",1720072314076,2.2534378,3231.5,3231.4,1.107]
["bitfinex","ETHUSD",1720072315082,3.46230755,3231.5,3231.3,6.09472]
["bitfinex","ETHUSD",1720072315319,1.29399679,3231.5,3231.4,1.107]
["bitfinex","ETHUSD",1720072315590,2.25373815,3231.5,3231.4,1.107]
["bitfinex","ETHUSD",1720072316716,2.25373815,3231.5,3231.3,6.09472]
["bitfinex","ETHUSD",1720072316717,4.24144673,3231.5,3230.9,3.09511]
["bitfinex","ETHUSD",1720072316925,1.29500808,3231.1,3231.0,3.0]
["bitfinex","ETHUSD",1720072317077,1.29500808,3231.1,3231.0,4.107]
["bitfinex","ETHUSD",1720072317078,3.46479657,3231.1,3231.0,4.107]
["bitfinex","ETHUSD",1720072317276,3.46483336,3231.1,3231.0,4.107]
["bitfinex","ETHUSD",1720072317583,2.16978114,3231.1,3231.0,4.107]
["bitfinex","ETHUSD",1720072318188,2.25478623,3231.1,3231.0,4.107]
["bitfinex","ETHUSD",1720072320386,1.29535268,3231.1,3231.0,4.107]
["bitfinex","ETHUSD",1720072320601,2.50539981,3231.1,3231.0,1.107]
["bitfinex","ETHUSD",1720072320842,1.21004713,3231.1,3230.4,3.1362861]
["bitfinex","ETHUSD",1720072320992,0.64754209,3230.6,3230.5,3.0]
["bitfinex","ETHUSD",1720072321192,0.64754209,3230.6,3230.5,4.107]
["bitfinex","ETHUSD",1720072321515,0.97131314,3230.7,3230.5,3.0]
["bitfinex","ETHUSD",1720072321684,0.64755653,3230.6,3230.5,4.107]
["bitfinex","ETHUSD",1720072324111,0.64755653,3230.6,3230.5,7.20249]
["bitfinex","ETHUSD",1720072324314,0.64755653,3230.6,3230.5,8.464242]
["bitfinex","ETHUSD",1720072325429,0.64755653,3230.7,3230.5,8.464242]
["bitfinex","ETHUSD",1720072325589,0.64755653,3230.7,3230.6,8.52309848]
["bitfinex","ETHUSD",1720072325946,0.64755653,3230.7,3230.6,12.07309848]
["bitfinex","ETHUSD",1720072329104,7.43,3231.3,3230.8,3.09514]
["bitfinex","ETHUSD",1720072329299,1.29514663,3231.0,3230.9,3.0]
["bitfinex","ETHUSD",1720072329632,2.46508597,3231.0,3230.9,4.107]
["bitfinex","ETHUSD",1720072332303,2.4650554,3231.0,3230.9,4.107]
["bitfinex","ETHUSD",1720072332719,1.16994915,3231.0,3230.9,7.20211]
["bitfinex","ETHUSD",1720072335364,0.97122464,3231.0,3230.9,7.20211]
["bitfinex","ETHUSD",1720072335533,1.29510625,3231.1,3231.0,3.09501]
["bitfinex","ETHUSD",1720072336432,2.46240168,3231.1,3231.0,3.09501]
["bitfinex","ETHUSD",1720072342285,2.4621507,3231.1,3231.0,3.09501]
["bitfinex","ETHUSD",1720072344388,2.4621507,3231.1,3231.0,12.540435]
["bitfinex","ETHUSD",1720072344389,0.64750088,3231.1,3231.0,12.540435]
["bitfinex","ETHUSD",1720072344682,0.64754585,3231.2,3231.1,6.18984]
["bitfinex","ETHUSD",1720072344900,0.64754585,3231.3,3231.2,3.09482]
["bitfinex","ETHUSD",1720072345051,0.97125133,3231.4,3231.3,3.09472]
["bitfinex","ETHUSD",1720072348399,0.97125133,3231.4,3231.3,6.18944]
["bitfinex","ETHUSD",1720072349992,0.97125133,3231.4,3231.3,7.219084]
["bitfinex","ETHUSD",1720072350168,0.97125133,3231.5,3231.3,12.613084]
["bitfinex","ETHUSD",1720072350376,0.97125133,3231.5,3231.4,7.29626]
["bitfinex","ETHUSD",1720072350598,0.97125133,3231.5,3231.4,10.29626]
["bitfinex","ETHUSD",1720072350795,0.97125133,3231.5,3231.4,11.6682504]
["bitfinex","ETHUSD",1720072354797,7.43,3232.0,3231.7,3.09426]
["bitfinex","ETHUSD",1720072355005,2.79101176,3231.9,3231.7,3.09426]
["bitfinex","ETHUSD",1720072355197,1.17200797,3231.8,3231.7,3.09426]
["bitfinex","ETHUSD",1720072355373,1.17200797,3231.8,3231.7,4.20126]
["bitfinex","ETHUSD",1720072358002,2.46697284,3231.8,3231.7,6.68706]
["bitfinex","ETHUSD",1720072358207,0.97125107,3231.8,3231.7,7.29568]
["bitfinex","ETHUSD",1720072358512,0.97125107,3231.9,3231.8,3.09425]
["bitfinex","ETHUSD",1720072359577,0.97125107,3231.9,3231.8,4.20125]
["bitfinex","ETHUSD",1720072360215,0.97125107,3232.0,3231.9,3.09415]
["bitfinex","ETHUSD",1720072363883,0.97049649,3232.0,3231.9,3.09415]
["bitfinex","ETHUSD",1720072364925,0.97049649,3232.1,3231.9,3.09415]
["bitfinex","ETHUSD",1720072365125,0.5919,3232.4,3232.0,1.107]
["bitfinex","ETHUSD",1720072365446,0.97036918,3232.1,3232.0,1.107]
["bitfinex","ETHUSD",1720072365619,0.5919,3232.1,3231.8,3.09424]
["bitfinex","ETHUSD",1720072365938,0.64685151,3231.9,3231.8,1.107]
["bitfinex","ETHUSD",1720072366102,0.97027726,3232.0,3231.8,1.107]
["bitfinex","ETHUSD",1720072367202,0.97022316,3232.0,3231.8,1.107]
["bitfinex","ETHUSD",1720072367708,1.88553089,3232.1,3231.8,1.107]
["bitfinex","ETHUSD",1720072367709,0.97022316,3231.9,3231.8,1.107]
["bitfinex","ETHUSD",1720072370357,0.97022316,3231.9,3231.6,3.0]
["bitfinex","ETHUSD",1720072370662,0.97035049,3231.8,3231.7,1.107]
["bitfinex","ETHUSD",1720072370845,0.97035049,3231.9,3231.7,1.107]
["bitfinex","ETHUSD",1720072371023,0.97035049,3231.8,3231.7,1.107]
["bitfinex","ETHUSD",1720072371758,1.29363089,3231.9,3231.7,1.107]
["bitfinex","ETHUSD",1720072371759,0.97035049,3231.9,3231.7,1.107]
["bitfinex","ETHUSD",1720072372762,0.97035049,3231.8,3231.7,1.107]
["bitfinex","ETHUSD",1720072376727,0.97120967,3231.8,3231.7,1.107]
["bitfinex","ETHUSD",1720072377458,0.97120967,3231.9,3231.7,1.107]
["bitfinex","ETHUSD",1720072378064,0.97120967,3231.8,3231.7,1.107]
["bitfinex","ETHUSD",1720072379363,2.49122919,3232.0,3231.7,1.107]
["bitfinex","ETHUSD",1720072379364,0.97120967,3231.9,3231.7,4.20134]
["bitfinex","ETHUSD",1720072379532,0.64764993,3231.9,3231.8,6.63605]
["bitfinex","ETHUSD",1720072379732,7.43,3232.5,3231.8,6.63605]
["bitfinex","ETHUSD",1720072380080,7.43,3232.5,3231.8,5.52905]
["bitfinex","ETHUSD",1720072380081,0.64766291,3231.9,3231.8,5.52905]
["bitfinex","ETHUSD",1720072380230,0.64766291,3231.9,3231.8,6.63605]
["bitfinex","ETHUSD",1720072381339,0.97149436,3232.0,3231.8,6.63605]
["bitfinex","ETHUSD",1720072381534,0.97149436,3232.0,3231.8,4.20125]
["bitfinex","ETHUSD",1720072382078,0.97149436,3231.9,3231.8,4.20125]
["bitfinex","ETHUSD",1720072382869,1.9561844,3231.9,3231.8,4.20125]
["bitfinex","ETHUSD",1720072383247,0.97149436,3231.9,3231.8,4.20125]
["bitfinex","ETHUSD",1720072383580,1.95612532,3231.9,3231.8,4.20125]
["bitfinex","ETHUSD",1720072383940,0.97149436,3231.9,3231.8,4.20125]
["bitfinex","ETHUSD",1720072384140,1.95612532,3231.9,3231.8,4.20125]
["bitfinex","ETHUSD",1720072384354,2.21716651,3231.9,3231.8,4.20125]
["bitfinex","ETHUSD",1720072384668,0.98463096,3231.9,3231.8,4.20125]
["bitfinex","ETHUSD",1720072385263,1.29532582,3232.0,3231.8,4.20125]
["bitfinex","ETHUSD",1720072385460,0.98497112,3231.9,3231.8,4.20125]
["bitfinex","ETHUSD",1720072385674,2.21751606,3231.9,3231.8,4.20125]
["bitfinex","ETHUSD",1720072386184,3.51284188,3231.9,3231.8,4.20125]
["bitfinex","ETHUSD",1720072386491,2.28029694,3231.9,3231.8,4.20125]
["bitfinex","ETHUSD",1720072387601,3.51284188,3231.9,3231.8,1.107]
["bitfinex","ETHUSD",1720072387779,3.51284188,3231.9,3231.6,3.0]
["bitfinex","ETHUSD",1720072387952,3.51284188,3231.9,3231.4,3.09457]
["bitfinex","ETHUSD",1720072387953,1.29532582,3231.7,3231.5,6.09453]
["bitfinex","ETHUSD",1720072388158,0.98497112,3231.6,3231.5,6.09453]
["bitfinex","ETHUSD",1720072388464,2.52787076,3231.6,3231.5,7.20153]
["bitfinex","ETHUSD",1720072388665,2.21792253,3231.6,3231.5,7.20153]
["bitfinex","ETHUSD",1720072388865,0.98537759,3231.6,3231.5,3.0]
["bitfinex","ETHUSD",1720072389068,2.60597039,3231.6,3231.4,4.107]
["bitfinex","ETHUSD",1720072389251,3.51461857,3231.5,3231.4,4.107]
["bitfinex","ETHUSD",1720072389453,3.51461857,3231.5,3231.4,7.20163]
["bitfinex","ETHUSD",1720072389678,2.21792253,3231.5,3231.4,7.20163]
["bitfinex","ETHUSD",1720072389886,0.98537759,3231.5,3231.4,7.20163]
["bitfinex","ETHUSD",1720072390090,2.2820774,3231.5,3231.4,7.20163]
["bitfinex","ETHUSD",1720072390255,2.2820774,3231.5,3231.4,4.107]
["bitfinex","ETHUSD",1720072390256,2.21792253,3231.5,3231.4,4.107]
["bitfinex","ETHUSD",1720072390456,0.98537759,3231.5,3231.4,4.107]
["bitfinex","ETHUSD",1720072390656,2.21792253,3231.5,3231.4,4.107]
["bitfinex","ETHUSD",1720072391169,3.83851533,3231.5,3231.4,4.107]
["bitfinex","ETHUSD",1720072391699,2.60688109,3231.5,3231.4,4.107]
["bitfinex","ETHUSD",1720072392053,3.83942337,3231.5,3231.4,4.107]
["bitfinex","ETHUSD",1720072392381,2.60687843,3231.5,3231.4,4.107]
["bitfinex","ETHUSD",1720072392570,3.83942337,3231.5,3231.4,4.107]
["bitfinex","ETHUSD",1720072392990,2.60687843,3231.5,3231.4,4.107]
["bitfinex","ETHUSD",1720072393181,3.83942337,3231.5,3231.4,4.107]
["bitfinex","ETHUSD",1720072393387,2.21826191,3231.5,3231.4,4.107]
["bitfinex","ETHUSD",1720072393584,0.98571697,3231.5,3231.4,4.107]
["bitfinex","ETHUSD",1720072393753,2.21826191,3231.5,3231.4,4.107]
["bitfinex","ETHUSD",1720072394192,0.98571697,3231.5,3231.4,4.107]
["bitfinex","ETHUSD",1720072394408,2.21826191,3231.5,3231.4,4.107]
["bitfinex","ETHUSD",1720072394602,0.98569813,3231.5,3231.4,4.107]
["bitfinex","ETHUSD",1720072394910,1.23254494,3231.7,3231.4,4.107]
["bitfinex","ETHUSD",1720072395094,3.83926197,3231.6,3231.4,3.0]
["bitfinex","ETHUSD",1720072395417,1.9452624,3231.8,3231.5,4.107]
["bitfinex","ETHUSD",1720072395594,1.9452624,3231.8,3230.9,5.58318]
["bitfinex","ETHUSD",1720072395595,9.8185708,3231.7,3230.9,5.58318]
["bitfinex","ETHUSD",1720072395776,1.62092776,3231.4,3231.2,1.107]
["bitfinex","ETHUSD",1720072395980,2.21920378,3231.3,3231.2,1.107]
["bitfinex","ETHUSD",1720072396174,2.28226788,3231.3,3231.2,1.107]
["bitfinex","ETHUSD",1720072396598,2.21920378,3231.3,3231.2,1.107]
["bitfinex","ETHUSD",1720072397212,2.28215098,3231.3,3231.2,1.107]
["bitfinex","ETHUSD",1720072397576,3.51571073,3231.3,3231.2,1.107]
["bitfinex","ETHUSD",1720072397802,3.51268027,3231.3,3231.2,1.107]
["bitfinex","ETHUSD",1720072400992,3.51217235,3231.3,3231.2,1.107]
["bitfinex","ETHUSD",1720072402191,2.21595224,3231.3,3231.2,1.107]
["bitfinex","ETHUSD",1720072404120,1.23355975,3231.3,3231.2,1.107]
["bitfinex","ETHUSD",1720072404336,2.21579279,3231.3,3231.0,3.0]
["bitfinex","ETHUSD",1720072404517,0.64797183,3231.1,3231.0,3.0]
["bitfinex","ETHUSD",1720072404689,1.63015205,3231.1,3231.0,4.107]
["bitfinex","ETHUSD",1720072406136,0.98218022,3231.1,3231.0,4.107]
["bitfinex","ETHUSD",1720072407330,0.9821044,3231.1,3231.0,4.107]
["bitfinex","ETHUSD",1720072407700,0.9820726,3231.1,3231.0,4.107]
["bitfinex","ETHUSD",1720072410458,0.98204691,3231.1,3231.0,4.107]
["bitfinex","ETHUSD",1720072411046,0.98204691,3231.1,3231.0,7.20201]
["bitfinex","ETHUSD",1720072411257,1.95400466,3231.1,3231.0,4.107]
["bitfinex","ETHUSD",1720072412346,1.95400466,3231.1,3231.0,1.107]
["bitfinex","ETHUSD",1720072412755,1.62997566,3231.1,3231.0,3.4459]
["bitfinex","ETHUSD",1720072413082,1.62997566,3231.1,3231.0,6.4459]
["bitfinex","ETHUSD",1720072413441,0.64792875,3231.1,3231.0,6.4459]
["bitfinex","ETHUSD",1720072413643,0.98195342,3231.1,3231.0,6.4459]
["bitfinex","ETHUSD",1720072414467,0.98195342,3231.1,3231.0,9.54091]
["bitfinex","ETHUSD",1720072415182,1.62974779,3231.1,3231.0,9.54091]
["bitfinex","ETHUSD",1720072415345,0.98195342,3231.1,3231.0,9.54091]
["bitfinex","ETHUSD",1720072416491,1.63022934,3231.1,3231.0,9.54091]
["bitfinex","ETHUSD",1720072416659,0.64827592,3231.1,3231.0,9.54091]
["bitfinex","ETHUSD",1720072416857,1.63093597,3231.1,3231.0,9.54091]
["bitfinex","ETHUSD",1720072417369,1.63095119,3231.1,3231.0,9.54091]
["bitfinex","ETHUSD",1720072419977,0.64827592,3231.1,3231.0,9.54091]
["bitfinex","ETHUSD",1720072420291,1.63066204,3231.1,3231.0,9.54091]
["bitfinex","ETHUSD",1720072422891,0.98238612,3231.1,3231.0,9.54091]
["bitfinex","ETHUSD",1720072423091,0.97169073,3231.2,3231.0,12.63592]
["bitfinex","ETHUSD",1720072423301,0.97246938,3231.2,3231.1,3.0]
["bitfinex","ETHUSD",1720072423461,1.95522663,3231.2,3231.1,3.0]
["bitfinex","ETHUSD",1720072424593,1.95522663,3231.2,3231.1,4.107]
["bitfinex","ETHUSD",1720072424790,0.98275725,3231.2,3231.1,4.107]
["bitfinex","ETHUSD",1720072425193,2.21397836,3231.2,3231.1,4.107]
["bitfinex","ETHUSD",1720072425394,1.23122111,3231.2,3231.1,4.107]
["bitfinex","ETHUSD",1720072425610,2.21423815,3231.2,3231.1,4.107]
["bitfinex","ETHUSD",1720072426116,0.98301704,3231.2,3231.1,4.107]
["bitfinex","ETHUSD",1720072426615,2.2114495,3231.2,3231.1,4.107]
["bitfinex","ETHUSD",1720072426800,2.72442303,3231.2,3231.1,3.0]
["bitfinex","ETHUSD",1720072427000,5.41727907,3231.2,3230.9,3.0]
["bitfinex","ETHUSD",1720072427221,1.29689651,3231.0,3230.9,3.0]
["bitfinex","ETHUSD",1720072427520,2.2771249,3231.0,3230.9,3.0]
["bitfinex","ETHUSD",1720072427822,3.50834601,3231.0,3230.9,3.0]
["bitfinex","ETHUSD",1720072428020,4.39697835,3231.0,3230.7,3.0]
["bitfinex","ETHUSD",1720072428221,3.83271941,3230.9,3230.5,3.0]
["bitfinex","ETHUSD",1720072428406,0.56425894,3231.0,3230.6,1.107]
["bitfinex","ETHUSD",1720072428407,1.2968678,3230.7,3230.6,1.107]
["bitfinex","ETHUSD",1720072428592,3.50820601,3230.7,3230.6,1.107]
["bitfinex","ETHUSD",1720072429303,3.50820601,3230.7,3230.5,4.107]
["bitfinex","ETHUSD",1720072429508,1.23122111,3230.6,3230.5,4.107]
["bitfinex","ETHUSD",1720072429720,0.98012911,3230.6,3230.5,4.107]
["bitfinex","ETHUSD",1720072430035,1.79548005,3231.0,3230.5,4.107]
["bitfinex","ETHUSD",1720072430195,1.29673234,3230.7,3230.5,4.107]
["bitfinex","ETHUSD",1720072430388,2.21136552,3230.6,3230.5,4.107]
["bitfinex","ETHUSD",1720072432641,1.23122111,3230.6,3230.5,4.107]
["bitfinex","ETHUSD",1720072432929,2.21122953,3230.6,3230.5,4.107]
["bitfinex","ETHUSD",1720072434647,2.27674076,3230.6,3230.5,3.0]
["bitfinex","ETHUSD",1720072434945,3.50796187,3230.6,3230.4,1.107]
["bitfinex","ETHUSD",1720072435154,2.21122953,3230.5,3230.4,1.107]
["bitfinex","ETHUSD",1720072435812,2.21152149,3230.5,3230.4,1.107]
["bitfinex","ETHUSD",1720072436950,1.95272152,3230.5,3230.3,3.0]
["bitfinex","ETHUSD",1720072437157,1.29674046,3230.6,3230.4,1.107]
["bitfinex","ETHUSD",1720072437312,2.2084171,3230.5,3230.4,1.107]
["bitfinex","ETHUSD",1720072438245,3.50515756,3230.5,3230.2,3.0]
["bitfinex","ETHUSD",1720072438412,1.95212072,3230.4,3230.3,1.107]
["bitfinex","ETHUSD",1720072438858,1.95212072,3230.4,3230.2,3.0]
["bitfinex","ETHUSD",1720072439042,3.50477206,3230.3,3229.8,6.09616]
["bitfinex","ETHUSD",1720072439228,0.64789654,3230.0,3229.9,1.107]
["bitfinex","ETHUSD",1720072439633,1.62773235,3230.0,3229.9,1.107]
["bitfinex","ETHUSD",1720072440047,1.62773235,3230.0,3229.8,6.09616]
["bitfinex","ETHUSD",1720072440247,0.64789654,3230.0,3229.9,1.107]
["bitfinex","ETHUSD",1720072440447,0.64789654,3230.0,3229.8,3.0]
["bitfinex","ETHUSD",1720072440673,0.64794661,3229.9,3229.8,1.107]
["bitfinex","ETHUSD",1720072440845,0.97966437,3229.9,3229.8,3.0]
["bitfinex","ETHUSD",1720072441052,0.97966437,3229.9,3229.3,2.3719]
["bitfinex","ETHUSD",1720072441053,2.6012298,3229.9,3229.5,1.107]
["bitfinex","ETHUSD",1720072441228,0.64788745,3229.6,3229.5,1.107]
["bitfinex","ETHUSD",1720072441559,1.62749954,3229.6,3229.5,1.107]
["bitfinex","ETHUSD",1720072441772,1.95145006,3229.8,3229.5,1.107]
["bitfinex","ETHUSD",1720072441924,0.64754799,3229.6,3229.5,1.107]
["bitfinex","ETHUSD",1720072442261,0.64754799,3229.7,3229.5,1.107]
["bitfinex","ETHUSD",1720072442423,0.97857466,3229.6,3229.1,3.0]
["bitfinex","ETHUSD",1720072442622,0.64754799,3229.7,3229.5,1.107]
["bitfinex","ETHUSD",1720072442823,0.97856785,3229.6,3229.5,1.107]
["bitfinex","ETHUSD",1720072443267,0.64754799,3229.7,3229.5,1.107]
["bitfinex","ETHUSD",1720072443439,0.64754799,3229.7,3229.1,3.0]
["bitfinex","ETHUSD",1720072443628,0.64754799,3229.7,3229.4,1.107]
["bitfinex","ETHUSD",1720072444132,0.64754799,3229.8,3229.4,1.107]
["bitfinex","ETHUSD",1720072444329,0.97815174,3229.7,3229.4,1.107]
["bitfinex","ETHUSD",1720072444539,0.64754799,3229.8,3229.4,1.107]
["bitfinex","ETHUSD",1720072444744,0.97785515,3229.7,3229.6,1.107]
["bitfinex","ETHUSD",1720072445078,1.62540314,3229.7,3229.6,1.107]
["bitfinex","ETHUSD",1720072445279,0.64754799,3229.8,3229.6,1.107]
["bitfinex","ETHUSD",1720072446747,0.64754799,3229.8,3228.9,0.30933307]
["bitfinex","ETHUSD",1720072446748,3.0967,3229.3,3228.5,3.09735]
["bitfinex","ETHUSD",1720072446945,3.09685,3229.1,3228.2,5.46432]
["bitfinex","ETHUSD",1720072447282,3.09697,3229.0,3228.2,5.46432]
["bitfinex","ETHUSD",1720072447501,3.09697,3229.0,3228.4,1.107]
["bitfinex","ETHUSD",1720072447947,0.619382,3228.9,3228.4,1.107]
["bitfinex","ETHUSD",1720072448984,3.716412,3228.9,3228.1,1.107]
["bitfinex","ETHUSD",1720072449643,3.09715,3228.8,3227.8,5.49116]
["bitfinex","ETHUSD",1720072449841,3.09715,3228.8,3228.2,1.107]
["bitfinex","ETHUSD",1720072450074,0.6967562,3228.7,3228.0,1.107]
["bitfinex","ETHUSD",1720072450490,0.6967562,3228.7,3227.9,3.09791]
["bitfinex","ETHUSD",1720072450796,0.6967562,3228.7,3228.1,1.107]
["bitfinex","ETHUSD",1720072451548,3.68924,3228.6,3228.0,3.0]
["bitfinex","ETHUSD",1720072451754,3.09742,3228.5,3227.8,3.0]
["bitfinex","ETHUSD",1720072451960,0.479632,3228.4,3227.8,3.0]
["bitfinex","ETHUSD",1720072452272,1.586632,3228.4,3227.8,3.0]
["bitfinex","ETHUSD",1720072452478,3.0977,3228.3,3227.8,3.0]
["bitfinex","ETHUSD",1720072452663,3.09776,3228.2,3227.5,3.0]
["bitfinex","ETHUSD",1720072452994,3.09776,3228.2,3227.5,1.107]
["bitfinex","ETHUSD",1720072453664,3.09776,3228.2,3227.5,4.107]
["bitfinex","ETHUSD",1720072453867,3.09776,3228.2,3227.5,3.0]
["bitfinex","ETHUSD",1720072454054,3.09776,3228.2,3226.2,15.5896]
["bitfinex","ETHUSD",1720072454055,3.098,3227.9,3226.9,5.50122]
["bitfinex","ETHUSD",1720072454392,0.619597,3227.8,3227.1,1.107]
["bitfinex","ETHUSD",1720072454562,0.619597,3227.8,3227.1,4.20575]
["bitfinex","ETHUSD",1720072455354,0.619597,3227.8,3227.2,3.0]
["bitfinex","ETHUSD",1720072456764,0.619597,3227.8,3227.2,4.107]
["bitfinex","ETHUSD",1720072457299,7.43,3228.4,3227.7,1.107]
["bitfinex","ETHUSD",1720072457300,8.0219,3228.4,3227.7,1.107]
["bitfinex","ETHUSD",1720072457454,3.68916,3228.7,3228.1,1.107]
["bitfinex","ETHUSD",1720072457964,3.68916,3228.7,3227.8,3.09806]
["bitfinex","ETHUSD",1720072457965,3.09732,3228.6,3227.9,4.107]
["bitfinex","ETHUSD",1720072458187,0.368922,3228.5,3227.9,4.107]
["bitfinex","ETHUSD",1720072459602,0.368922,3228.5,3228.1,1.107]
["bitfinex","ETHUSD",1720072459800,0.5919,3228.7,3228.1,3.09779]
["bitfinex","ETHUSD",1720072460793,10.68103,3228.9,3228.1,3.09779]
["bitfinex","ETHUSD",1720072462101,10.68103,3228.9,3228.2,3.09769]
["bitfinex","ETHUSD",1720072462261,7.584,3228.9,3228.2,3.09769]
["bitfinex","ETHUSD",1720072463502,7.584,3228.9,3228.1,3.09779]
["bitfinex","ETHUSD",1720072463503,7.584,3228.9,3228.3,3.09759]
["bitfinex","ETHUSD",1720072464006,0.154,3228.9,3228.3,3.09759]
["bitfinex","ETHUSD",1720072465609,0.154,3228.9,3228.4,3.0975]
["bitfinex","ETHUSD",1720072471621,3.68909,3228.8,3228.0,3.09781]
["bitfinex","ETHUSD",1720072471806,0.384309,3228.7,3227.9,3.0]
["bitfinex","ETHUSD",1720072472013,3.09751,3228.4,3227.6,3.0]
["bitfinex","ETHUSD",1720072472215,3.09763,3228.3,3227.6,3.0]
["bitfinex","ETHUSD",1720072473697,6.19532,3228.3,3227.6,3.0]
["bitfinex","ETHUSD",1720072474342,3.68934,3228.5,3227.7,3.09816]
["bitfinex","ETHUSD",1720072474542,3.68934,3228.5,3227.8,3.0]
["bitfinex","ETHUSD",1720072474706,0.368934,3228.4,3227.8,3.0]
["bitfinex","ETHUSD",1720072475512,0.5919,3228.5,3227.8,3.0]
["bitfinex","ETHUSD",1720072476949,3.68931,3228.5,3227.8,3.0]
["bitfinex","ETHUSD",1720072477463,1.07259682,3228.4,3227.8,3.0]
["bitfinex","ETHUSD",1720072477678,3.68931,3228.5,3227.8,3.0]
["bitfinex","ETHUSD",1720072477956,1.07259858,3228.4,3227.8,3.0]
["bitfinex","ETHUSD",1720072478262,0.78594086,3228.4,3227.8,3.0]
["bitfinex","ETHUSD",1720072478460,3.09752,3228.4,3227.8,3.0]
["bitfinex","ETHUSD",1720072478828,3.05689982,3228.4,3227.8,3.0]
["bitfinex","ETHUSD",1720072480167,4.17024613,3228.3,3227.6,3.0]
["bitfinex","ETHUSD",1720072480339,1.07263613,3228.2,3227.6,3.0]
["bitfinex","ETHUSD",1720072481743,3.09761,3228.3,3227.6,3.0]
["bitfinex","ETHUSD",1720072481939,1.07267567,3228.2,3227.6,3.0]
["bitfinex","ETHUSD",1720072482237,3.84067647,3228.3,3227.6,3.0]
["bitfinex","ETHUSD",1720072482442,1.07268967,3228.2,3227.6,3.0]
["bitfinex","ETHUSD",1720072482644,6.93836647,3228.3,3227.6,3.0]
["bitfinex","ETHUSD",1720072482966,3.09782,3228.1,3227.6,3.0]
["bitfinex","ETHUSD",1720072483140,0.41705291,3228.0,3227.4,3.0]
["bitfinex","ETHUSD",1720072483725,3.51495291,3228.0,3227.4,3.0]
["bitfinex","ETHUSD",1720072483922,3.51495291,3228.0,3227.3,3.0]
["bitfinex","ETHUSD",1720072484689,3.68996,3227.9,3227.3,3.0]
["bitfinex","ETHUSD",1720072484905,3.09809,3227.8,3227.1,3.0]
["bitfinex","ETHUSD",1720072485057,3.99025236,3227.8,3227.0,3.09877]
["bitfinex","ETHUSD",1720072485267,3.09818,3227.7,3226.9,2.3362]
["bitfinex","ETHUSD",1720072485791,3.09818,3227.7,3226.9,5.43509]
["bitfinex","ETHUSD",1720072486584,3.09818,3227.7,3227.0,3.0]
["bitfinex","ETHUSD",1720072487188,3.09818,3227.7,3227.0,6.09882]
["bitfinex","ETHUSD",1720072488588,3.74373208,3227.7,3227.0,6.09882]
["bitfinex","ETHUSD",1720072489255,0.97590055,3227.6,3227.0,9.19761]
["bitfinex","ETHUSD",1720072489455,0.64555208,3227.7,3227.1,3.09875]
["bitfinex","ETHUSD",1720072489668,0.64555208,3227.7,3227.3,2.4297]
["bitfinex","ETHUSD",1720072489894,0.64555208,3227.8,3227.4,3.09845]
["bitfinex","ETHUSD",1720072490912,1.62185986,3227.8,3227.4,3.09845]
["bitfinex","ETHUSD",1720072491204,0.64555208,3227.8,3227.4,6.19685]
["bitfinex","ETHUSD",1720072491570,1.62350299,3227.8,3227.4,6.19685]
["bitfinex","ETHUSD",1720072491771,0.97680831,3227.7,3227.4,6.19685]
["bitfinex","ETHUSD",1720072492069,0.64670252,3227.8,3227.5,3.09837]
["bitfinex","ETHUSD",1720072492267,1.62354373,3227.8,3227.7,3.09818]
["bitfinex","ETHUSD",1720072492472,0.64714525,3227.9,3227.8,5.48388]
["bitfinex","ETHUSD",1720072492711,1.62462865,3227.9,3227.8,5.48388]
["bitfinex","ETHUSD",1720072492919,0.64714525,3227.9,3227.8,6.342086]
["bitfinex","ETHUSD",1720072493475,1.62462865,3227.9,3227.8,6.342086]
["bitfinex","ETHUSD",1720072493677,0.64714525,3228.0,3227.9,3.09798]
["bitfinex","ETHUSD",1720072493885,0.97005378,3228.1,3227.9,3.09798]
["bitfinex","ETHUSD",1720072494278,1.94776619,3228.0,3227.9,3.09798]
["bitfinex","ETHUSD",1720072494572,0.97005378,3228.0,3227.9,3.09798]
["bitfinex","ETHUSD",1720072495115,0.97005378,3228.0,3227.5,0.862647]
["bitfinex","ETHUSD",1720072495279,0.64736947,3227.7,3227.5,6.09836]
["bitfinex","ETHUSD",1720072495619,0.97791463,3227.6,3227.5,6.09836]
["bitfinex","ETHUSD",1720072497201,1.6252841,3227.6,3227.5,6.09836]
["bitfinex","ETHUSD",1720072497577,0.64736947,3227.6,3227.5,6.09836]
["bitfinex","ETHUSD",1720072498808,1.6255295,3227.6,3227.5,6.09836]
["bitfinex","ETHUSD",1720072499910,0.64736947,3227.6,3227.5,6.09836]
["bitfinex","ETHUSD",1720072500675,1.29340504,3227.9,3227.5,6.09836]
["bitfinex","ETHUSD",1720072500880,0.64768878,3227.6,3227.5,6.09836]
["bitfinex","ETHUSD",1720072501380,1.62602387,3227.6,3227.5,6.09836]
["bitfinex","ETHUSD",1720072501801,0.97833509,3227.6,3227.5,6.09836]
["bitfinex","ETHUSD",1720072502515,0.97833509,3227.6,3227.5,3.0]
["bitfinex","ETHUSD",1720072502806,1.30285967,3227.6,3227.1,3.0987]
["bitfinex","ETHUSD",1720072503010,0.6477598,3227.3,3227.2,3.0]
["bitfinex","ETHUSD",1720072503411,1.62344725,3227.3,3227.2,3.0]
["bitfinex","ETHUSD",1720072503933,0.64779354,3227.3,3227.2,3.0]
["bitfinex","ETHUSD",1720072504132,1.62352862,3227.3,3227.2,3.0]
["bitfinex","ETHUSD",1720072505326,1.62352862,3227.3,3227.2,6.09866]
["bitfinex","ETHUSD",1720072505516,0.97573508,3227.3,3227.2,6.09866]
["bitfinex","ETHUSD",1720072506439,0.64779354,3227.4,3227.2,6.09866]
["bitfinex","ETHUSD",1720072506644,0.6477864,3227.3,3227.2,6.09866]
["bitfinex","ETHUSD",1720072506802,1.62340177,3227.3,3227.2,6.09866]
["bitfinex","ETHUSD",1720072507737,1.62340177,3227.3,3227.2,7.259336]
["bitfinex","ETHUSD",1720072508101,0.97561537,3227.3,3227.2,7.259336]
["bitfinex","ETHUSD",1720072509677,0.6477864,3227.3,3227.2,7.259336]
["bitfinex","ETHUSD",1720072509929,0.6477864,3227.4,3227.2,7.259336]
["bitfinex","ETHUSD",1720072510109,0.97564182,3227.3,3227.2,7.259336]
["bitfinex","ETHUSD",1720072510306,0.6477864,3227.3,3227.2,7.259336]
["bitfinex","ETHUSD",1720072512738,1.62342822,3227.3,3227.2,7.259336]
["bitfinex","ETHUSD",1720072512918,1.62381162,3227.3,3227.2,6.09866]
["bitfinex","ETHUSD",1720072513117,0.97602522,3227.3,3227.2,6.09866]
["bitfinex","ETHUSD",1720072513312,1.94770482,3227.3,3227.2,6.09866]
["bitfinex","ETHUSD",1720072513518,1.94770482,3227.3,3227.0,3.09877]
["bitfinex","ETHUSD",1720072513519,0.97602522,3227.3,3227.0,3.09877]
["bitfinex","ETHUSD",1720072513705,0.6481144,3227.1,3227.0,3.09877]
["bitfinex","ETHUSD",1720072513906,1.62413962,3227.1,3227.0,6.718619]
["bitfinex","ETHUSD",1720072514639,0.6481144,3227.1,3227.0,6.718619]
["bitfinex","ETHUSD",1720072515137,0.97602522,3227.1,3227.0,6.718549]
["bitfinex","ETHUSD",1720072515343,0.64825807,3227.1,3227.0,6.09876]
["bitfinex","ETHUSD",1720072515651,0.97602522,3227.1,3227.0,6.09876]
["bitfinex","ETHUSD",1720072515805,0.97602522,3227.1,3227.0,7.20676]
["bitfinex","ETHUSD",1720072516019,0.97672391,3227.1,3227.0,3.0]
["bitfinex","ETHUSD",1720072516332,2.27366919,3227.1,3227.0,3.0]
["bitfinex","ETHUSD",1720072516551,2.27392919,3227.1,3226.9,3.0]
["bitfinex","ETHUSD",1720072516727,3.49955947,3227.0,3226.9,3.0]
["bitfinex","ETHUSD",1720072516910,2.20251087,3227.0,3226.9,7.20694]
["bitfinex","ETHUSD",1720072517248,0.97685657,3227.0,3226.9,7.20694]
["bitfinex","ETHUSD",1720072517449,1.94985849,3227.0,3226.9,7.20694]
["bitfinex","ETHUSD",1720072517746,1.94985849,3227.0,3226.9,6.09894]
["bitfinex","ETHUSD",1720072519027,1.94432507,3227.0,3226.9,6.09894]
["bitfinex","ETHUSD",1720072519341,1.94433365,3227.0,3226.9,6.09894]
["bitfinex","ETHUSD",1720072519742,1.94433365,3227.0,3226.9,10.342907]
["bitfinex","ETHUSD",1720072519950,1.61991906,3227.0,3226.9,15.294207]
["bitfinex","ETHUSD",1720072521364,1.94433365,3227.0,3226.9,9.535267]
["bitfinex","ETHUSD",1720072521557,1.94433365,3227.0,3226.9,8.39024]
["bitfinex","ETHUSD",1720072522069,0.97300192,3227.0,3226.9,8.39024]
["bitfinex","ETHUSD",1720072522221,1.94416088,3227.0,3226.9,8.39016]
["bitfinex","ETHUSD",1720072522633,1.94416088,3227.0,3226.9,6.09886]
["bitfinex","ETHUSD",1720072522836,2.19226584,3227.0,3226.9,3.0]
["bitfinex","ETHUSD",1720072523023,3.48939919,3227.0,3226.9,3.0]
["bitfinex","ETHUSD",1720072523255,4.32476412,3227.0,3226.4,3.09938]
["bitfinex","ETHUSD",1720072523427,4.32476412,3227.0,3226.5,3.0]
["bitfinex","ETHUSD",1720072523428,0.9726713,3226.7,3226.5,3.0]
["bitfinex","ETHUSD",1720072523733,1.94398217,3226.6,3226.3,3.09948]
["bitfinex","ETHUSD",1720072523943,0.64840629,3226.4,3226.3,3.09948]
["bitfinex","ETHUSD",1720072524145,1.61971716,3226.4,3226.3,3.09948]
["bitfinex","ETHUSD",1720072524451,0.97131087,3226.4,3226.3,3.09948]
["bitfinex","ETHUSD",1720072525027,0.97131087,3226.4,3226.3,6.93646573]
["bitfinex","ETHUSD",1720072525228,0.64840629,3226.5,3226.4,3.09942]
["bitfinex","ETHUSD",1720072525429,1.61950479,3226.5,3226.4,6.09942]
["bitfinex","ETHUSD",1720072526743,0.9710985,3226.5,3226.4,6.09942]
["bitfinex","ETHUSD",1720072527126,0.64831284,3226.5,3226.4,6.09942]
["bitfinex","ETHUSD",1720072527331,1.61941134,3226.5,3226.4,6.09942]
["bitfinex","ETHUSD",1720072528368,8.0219,3227.1,3226.4,6.09942]
["bitfinex","ETHUSD",1720072528549,0.64814906,3226.5,3226.4,6.09942]
["bitfinex","ETHUSD",1720072528852,1.112057,3227.0,3226.4,6.09942]
["bitfinex","ETHUSD",1720072529048,0.64802933,3226.5,3226.4,6.09942]
["bitfinex","ETHUSD",1720072529262,1.61858764,3226.5,3226.4,6.09942]
["bitfinex","ETHUSD",1720072529641,0.97055831,3226.5,3226.4,6.09942]
["bitfinex","ETHUSD",1720072529842,1.61858764,3226.5,3226.4,6.09942]
["bitfinex","ETHUSD",1720072530868,0.97055831,3226.5,3226.4,3.0]
["bitfinex","ETHUSD",1720072531072,0.97055831,3226.5,3226.3,3.0]
["bitfinex","ETHUSD",1720072531249,1.61832851,3226.4,3226.3,3.0]
["bitfinex","ETHUSD",1720072531576,0.967336,3226.4,3226.3,3.0]
["bitfinex","ETHUSD",1720072531874,0.6476447,3226.4,3226.3,3.0]
["bitfinex","ETHUSD",1720072532038,0.972044,3226.5,3226.3,3.0]
["bitfinex","ETHUSD",1720072532232,0.96722719,3226.4,3226.3,3.0]
["bitfinex","ETHUSD",1720072532435,0.64748652,3226.4,3226.3,3.0]
["bitfinex","ETHUSD",1720072532643,1.61471371,3226.4,3226.3,3.0]
["bitfinex","ETHUSD",1720072534361,0.96722719,3226.4,3226.3,3.0]
["bitfinex","ETHUSD",1720072534721,0.96664209,3226.4,3226.3,3.0]
["bitfinex","ETHUSD",1720072535184,1.61412861,3226.5,3226.3,6.09952]
["bitfinex","ETHUSD",1720072535370,0.64748652,3226.6,3226.3,7.48393173]
["bitfinex","ETHUSD",1720072536258,0.64748652,3226.7,3226.3,7.48393173]
["bitfinex","ETHUSD",1720072536454,0.96650128,3226.6,3226.3,7.48393173]
["bitfinex","ETHUSD",1720072536685,0.64748652,3226.7,3226.3,7.48393173]
["bitfinex","ETHUSD",1720072536977,1.61391784,3226.6,3226.3,7.48393173]
["bitfinex","ETHUSD",1720072537177,0.64748652,3226.6,3226.3,7.48393173]
["bitfinex","ETHUSD",1720072538075,0.64748652,3226.6,3226.3,6.09952]
["bitfinex","ETHUSD",1720072538873,0.64748652,3226.7,3226.4,3.0994]
["bitfinex","ETHUSD",1720072539553,0.96644895,3226.6,3226.4,3.0994]
["bitfinex","ETHUSD",1720072539788,0.64748652,3226.7,3226.6,2.497]
["bitfinex","ETHUSD",1720072540084,0.64748652,3226.8,3226.7,3.09914]
["bitfinex","ETHUSD",1720072540388,0.64748652,3226.8,3226.7,4.20714]
["bitfinex","ETHUSD",1720072541000,0.64727901,3226.8,3226.7,4.20714]
["bitfinex","ETHUSD",1720072541514,0.64729363,3226.8,3226.7,4.20714]
["bitfinex","ETHUSD",1720072541713,1.61390443,3226.8,3226.7,4.20714]
["bitfinex","ETHUSD",1720072542406,0.9666108,3226.8,3226.7,4.20714]
["bitfinex","ETHUSD",1720072543119,1.61393147,3226.8,3226.7,4.20714]
["bitfinex","ETHUSD",1720072543416,1.61393147,3226.8,3226.7,1.108]
["bitfinex","ETHUSD",1720072543621,0.97094045,3226.8,3226.5,4.20724]
["bitfinex","ETHUSD",1720072543783,0.64732898,3226.6,3226.5,4.20724]
["bitfinex","ETHUSD",1720072545022,1.61404438,3226.6,3226.5,4.20724]
["bitfinex","ETHUSD",1720072545786,1.61428652,3226.6,3226.5,4.20724]
["bitfinex","ETHUSD",1720072545981,0.96686193,3226.6,3226.5,4.20724]
["bitfinex","ETHUSD",1720072546486,1.61428652,3226.6,3226.5,4.20724]
["bitfinex","ETHUSD",1720072546689,0.96686193,3226.6,3226.5,4.20724]
["bitfinex","ETHUSD",1720072547032,0.64742459,3226.6,3226.5,4.20724]
["bitfinex","ETHUSD",1720072547208,7.43,3227.1,3226.5,4.20724]
["bitfinex","ETHUSD",1720072547382,0.64744175,3226.7,3226.5,4.20724]
["bitfinex","ETHUSD",1720072547582,0.96687756,3226.6,3226.5,4.20724]
["bitfinex","ETHUSD",1720072547784,1.61431931,3226.6,3226.5,4.20724]
["bitfinex","ETHUSD",1720072548090,0.64744175,3226.6,3226.5,4.20724]
["bitfinex","ETHUSD",1720072550603,0.97116263,3226.7,3226.5,1.108]
["bitfinex","ETHUSD",1720072550802,1.93835612,3226.7,3226.5,1.108]
["bitfinex","ETHUSD",1720072551031,0.96719349,3226.6,3226.5,1.108]
["bitfinex","ETHUSD",1720072552402,0.96719349,3226.6,3226.4,3.0994]
["bitfinex","ETHUSD",1720072552603,0.6476074,3226.5,3226.4,4.2074]
["bitfinex","ETHUSD",1720072552902,1.61480089,3226.5,3226.4,7.2074]
["bitfinex","ETHUSD",1720072553524,0.5919,3227.2,3226.4,7.2074]
["bitfinex","ETHUSD",1720072553711,0.64756804,3226.5,3226.4,7.2074]
["bitfinex","ETHUSD",1720072553914,1.61463877,3226.5,3226.4,7.2074]
["bitfinex","ETHUSD",1720072554246,1.6146696,3226.5,3226.4,7.2074]
["bitfinex","ETHUSD",1720072555039,0.64756804,3226.5,3226.4,7.2074]
["bitfinex","ETHUSD",1720072555351,1.6146696,3226.5,3226.4,6.0994]
["bitfinex","ETHUSD",1720072555506,0.96710156,3226.5,3226.4,6.0994]
["bitfinex","ETHUSD",1720072555699,0.96710156,3226.5,3226.4,7.2074]
["bitfinex","ETHUSD",1720072556109,1.93845362,3226.5,3226.4,7.2074]
["bitfinex","ETHUSD",1720072556530,0.97135206,3226.5,3226.4,7.2074]
["bitfinex","ETHUSD",1720072556730,1.93842954,3226.5,3226.4,7.2074]
["bitfinex","ETHUSD",1720072558049,1.61468675,3226.5,3226.4,9.5052]
["bitfinex","ETHUSD",1720072558343,1.61468675,3226.5,3226.4,10.765666]
["bitfinex","ETHUSD",1720072558344,0.96707748,3226.5,3226.4,10.765666]
["bitfinex","ETHUSD",1720072558820,0.97135206,3226.6,3226.5,3.09933]
["bitfinex","ETHUSD",1720072559224,1.93873224,3226.6,3226.5,3.09933]
["bitfinex","ETHUSD",1720072559633,0.97135206,3226.6,3226.5,3.09933]
["bitfinex","ETHUSD",1720072559839,1.93890171,3226.6,3226.5,3.09933]
["bitfinex","ETHUSD",1720072561312,0.96754965,3226.6,3226.5,3.09933]
["bitfinex","ETHUSD",1720072561812,2.18471083,3226.6,3226.5,3.09933]
["bitfinex","ETHUSD",1720072562042,0.97199919,3226.6,3226.5,3.09933]
["bitfinex","ETHUSD",1720072562348,0.96779332,3226.6,3226.5,3.09933]
["bitfinex","ETHUSD",1720072562547,2.18526442,3226.6,3226.5,3.09933]
["bitfinex","ETHUSD",1720072562749,1.93986548,3226.6,3226.5,3.09933]
["bitfinex","ETHUSD",1720072563656,0.96779332,3226.6,3226.5,3.09933]
["bitfinex","ETHUSD",1720072563871,2.18544825,3226.6,3226.5,4.130004]
["bitfinex","ETHUSD",1720072564026,1.93994522,3226.6,3226.5,12.562534]
["bitfinex","ETHUSD",1720072564223,1.61594531,3226.6,3226.5,16.211864]
["bitfinex","ETHUSD",1720072564459,0.64815199,3226.7,3226.6,11.63089]
["bitfinex","ETHUSD",1720072564726,0.64824817,3226.8,3226.7,9.3782964]
["bitfinex","ETHUSD",1720072564955,0.95860529,3226.8,3226.7,9.3782964]
["bitfinex","ETHUSD",1720072565123,0.64824817,3226.9,3226.8,8.53378]
["bitfinex","ETHUSD",1720072565339,0.9721519,3227.1,3227.0,6.1977]
["bitfinex","ETHUSD",1720072565526,1.93063289,3227.1,3227.0,10.35104]
["bitfinex","ETHUSD",1720072565727,9.05061171,3227.4,3227.2,3.09866]
["bitfinex","ETHUSD",1720072565955,3.78838765,3227.3,3227.2,3.09866]
["bitfinex","ETHUSD",1720072568562,2.1677868,3227.3,3227.2,3.09866]
["bitfinex","ETHUSD",1720072570339,3.46388944,3227.3,3227.2,3.09866]
["bitfinex","ETHUSD",1720072571487,2.16739199,3227.3,3227.2,3.09866]
["bitfinex","ETHUSD",1720072571650,3.46349463,3227.3,3227.2,3.09866]
["bitfinex","ETHUSD",1720072572028,2.16739199,3227.3,3227.2,3.09866]
["bitfinex","ETHUSD",1720072572233,1.92986736,3227.3,3227.2,3.09866]
["bitfinex","ETHUSD",1720072572474,2.16669509,3227.3,3227.2,3.09866]
["bitfinex","ETHUSD",1720072573136,1.92983955,3227.3,3227.2,3.09866]
["bitfinex","ETHUSD",1720072574632,1.61915998,3227.6,3227.3,3.09854]
["bitfinex","ETHUSD",1720072574836,1.61915998,3227.6,3227.3,4.20654]
["bitfinex","ETHUSD",1720072574837,3.46130147,3227.5,3227.3,4.20654]
["bitfinex","ETHUSD",1720072575148,1.29532798,3227.7,3227.6,3.09827]
["bitfinex","ETHUSD",1720072575335,2.25280532,3227.7,3227.6,3.09827]
["bitfinex","ETHUSD",1720072575540,2.16554979,3227.7,3227.6,3.09827]
["bitfinex","ETHUSD",1720072575844,0.97134939,3227.7,3227.6,3.09827]
["bitfinex","ETHUSD",1720072576038,1.18554225,3227.7,3227.6,3.09827]
["bitfinex","ETHUSD",1720072576237,0.9713628,3227.7,3227.6,3.09827]
["bitfinex","ETHUSD",1720072577738,0.97092965,3227.7,3227.6,3.09827]
["bitfinex","ETHUSD",1720072580407,0.97092965,3227.8,3227.6,3.09827]
["bitfinex","ETHUSD",1720072580866,0.97092965,3227.7,3227.6,3.09827]
["bitfinex","ETHUSD",1720072581071,0.97092965,3227.8,3227.6,3.09827]
["bitfinex","ETHUSD",1720072581277,0.97150104,3227.7,3227.6,3.09827]
["bitfinex","ETHUSD",1720072583957,0.97092965,3227.8,3227.7,3.09818]
["bitfinex","ETHUSD",1720072584155,0.97126062,3227.8,3227.7,4.20618]
["bitfinex","ETHUSD",1720072584359,1.29457286,3228.0,3227.8,3.09808]
["bitfinex","ETHUSD",1720072584360,0.97092965,3228.0,3227.8,3.09808]
["bitfinex","ETHUSD",1720072584610,1.61810004,3227.9,3227.8,3.09808]
["bitfinex","ETHUSD",1720072584755,1.61810004,3227.9,3227.8,4.20608]
["bitfinex","ETHUSD",1720072585389,0.97121527,3227.9,3227.8,4.20608]
["bitfinex","ETHUSD",1720072587060,0.97091876,3227.9,3227.8,4.20608]
["bitfinex","ETHUSD",1720072587260,0.97091873,3227.9,3227.8,4.20608]
["bitfinex","ETHUSD",1720072588109,0.64688477,3228.0,3227.8,4.20608]
["bitfinex","ETHUSD",1720072588265,0.64688477,3228.0,3227.9,3.09798]
["bitfinex","ETHUSD",1720072588673,0.64688477,3228.1,3228.0,3.09789]
["bitfinex","ETHUSD",1720072588991,1.61753879,3228.1,3228.0,4.20589]
["bitfinex","ETHUSD",1720072589922,0.97065402,3228.1,3228.0,3.09789]
["bitfinex","ETHUSD",1720072590125,1.61753879,3228.1,3228.0,4.20589]
["bitfinex","ETHUSD",1720072590313,1.61705303,3228.1,3228.0,4.20589]
["bitfinex","ETHUSD",1720072590512,0.97059912,3228.1,3228.0,4.20589]
["bitfinex","ETHUSD",1720072590705,0.97051488,3228.1,3228.0,4.20589]
["bitfinex","ETHUSD",1720072591803,1.61696879,3228.1,3228.0,4.20589]
["bitfinex","ETHUSD",1720072592693,0.97051488,3228.1,3228.0,4.20589]
["bitfinex","ETHUSD",1720072592995,0.64645391,3228.2,3228.0,4.20589]
["bitfinex","ETHUSD",1720072593195,0.97038212,3228.1,3228.0,4.20589]
["bitfinex","ETHUSD",1720072593491,0.64633882,3228.2,3228.0,4.20589]
["bitfinex","ETHUSD",1720072594308,0.64633882,3228.3,3228.0,7.30371]
["bitfinex","ETHUSD",1720072594505,0.97028731,3228.2,3228.0,6.19571]
["bitfinex","ETHUSD",1720072594722,0.64633882,3228.3,3228.2,1.108]
["bitfinex","ETHUSD",1720072595042,1.61664552,3228.3,3228.2,4.2057]
["bitfinex","ETHUSD",1720072595191,0.64633882,3228.4,3228.3,3.0976]
["bitfinex","ETHUSD",1720072596204,1.61656762,3228.4,3228.3,3.0976]
["bitfinex","ETHUSD",1720072596432,0.64633882,3228.4,3228.3,3.0976]
["bitfinex","ETHUSD",1720072596637,0.64623277,3228.4,3228.3,3.0976]
["bitfinex","ETHUSD",1720072596933,1.61645679,3228.4,3228.3,3.0976]
["bitfinex","ETHUSD",1720072598144,1.61645679,3228.4,3228.1,3.09771]
["bitfinex","ETHUSD",1720072598436,1.61645679,3228.3,3228.2,3.0977]
["bitfinex","ETHUSD",1720072599025,0.97022402,3228.3,3228.2,3.0977]
["bitfinex","ETHUSD",1720072599229,0.64623277,3228.4,3228.2,3.0977]
["bitfinex","ETHUSD",1720072600745,0.97024486,3228.4,3228.2,3.0977]
["bitfinex","ETHUSD",1720072600942,0.64623277,3228.4,3228.2,3.0977]
["bitfinex","ETHUSD",1720072601241,0.64623277,3228.5,3228.2,3.0977]
["bitfinex","ETHUSD",1720072601541,1.61642798,3228.4,3228.2,3.0977]
["bitfinex","ETHUSD",1720072601745,0.64623277,3228.4,3228.2,3.0977]
["bitfinex","ETHUSD",1720072602307,0.64623277,3228.5,3228.2,3.0977]
["bitfinex","ETHUSD",1720072602505,1.61666195,3228.4,3228.3,3.0976]
["bitfinex","ETHUSD",1720072602734,0.64623277,3228.6,3228.3,6.5587]
["bitfinex","ETHUSD",1720072602932,0.64653472,3228.6,3228.5,4.20541]
["bitfinex","ETHUSD",1720072603204,0.154,3228.9,3228.5,4.20541]
["bitfinex","ETHUSD",1720072603409,0.96978349,3228.7,3228.5,4.20541]
["bitfinex","ETHUSD",1720072603628,0.96978349,3228.6,3228.5,4.20541]
["bitfinex","ETHUSD",1720072604042,0.96978349,3228.7,3228.5,4.20541]
["bitfinex","ETHUSD",1720072604346,1.93752812,3228.7,3228.5,4.20541]
["bitfinex","ETHUSD",1720072604554,1.93752812,3228.6,3228.5,4.20541]
["bitfinex","ETHUSD",1720072604758,0.96978349,3228.6,3228.5,4.20541]
["bitfinex","ETHUSD",1720072605043,0.96774463,3228.6,3228.5,4.20541]
["bitfinex","ETHUSD",1720072605246,0.96978349,3228.7,3228.5,4.20541]
["bitfinex","ETHUSD",1720072605412,1.93752812,3228.7,3228.5,4.20541]
["bitfinex","ETHUSD",1720072605742,0.96774463,3228.6,3228.5,4.20541]
["bitfinex","ETHUSD",1720072605952,0.96978349,3228.7,3228.5,4.20541]
["bitfinex","ETHUSD",1720072606322,0.96800076,3228.6,3228.5,4.20541]
["bitfinex","ETHUSD",1720072607043,0.96800163,3228.6,3228.5,4.20541]
["bitfinex","ETHUSD",1720072607264,0.96978349,3228.7,3228.5,4.20541]
["bitfinex","ETHUSD",1720072607711,1.29304466,3228.8,3228.5,3.09741]
["bitfinex","ETHUSD",1720072607712,1.93778569,3228.6,3228.5,3.09741]
["bitfinex","ETHUSD",1720072607911,1.93778569,3228.6,3228.5,4.20541]
["bitfinex","ETHUSD",1720072609322,1.93778569,3228.6,3228.5,3.09741]
["bitfinex","ETHUSD",1720072609635,1.93778569,3228.6,3228.5,4.20541]
["bitfinex","ETHUSD",1720072610041,0.96978349,3228.6,3228.5,4.20541]
["bitfinex","ETHUSD",1720072610244,0.97077168,3228.6,3228.5,4.20541]
["bitfinex","ETHUSD",1720072611049,1.93941182,3228.6,3228.5,4.20541]
["bitfinex","ETHUSD",1720072611623,0.97077168,3228.6,3228.5,4.20541]
["bitfinex","ETHUSD",1720072611948,1.93941182,3228.6,3228.5,4.20541]
["bitfinex","ETHUSD",1720072612511,0.97077168,3228.6,3228.5,4.20541]
["bitfinex","ETHUSD",1720072612856,1.93941182,3228.6,3228.5,4.20541]
["bitfinex","ETHUSD",1720072613349,0.97113367,3228.6,3228.5,4.20541]
["bitfinex","ETHUSD",1720072613553,1.94010302,3228.6,3228.5,4.20541]
["bitfinex","ETHUSD",1720072616478,1.94053395,3228.6,3228.5,4.20541]
["bitfinex","ETHUSD",1720072616977,1.94053047,3228.6,3228.5,4.20541]
["bitfinex","ETHUSD",1720072617331,2.18780029,3228.6,3228.5,4.20541]
["bitfinex","ETHUSD",1720072617759,1.94063457,3228.6,3228.5,4.20541]
["bitfinex","ETHUSD",1720072618354,2.18793246,3228.6,3228.5,4.20541]
["bitfinex","ETHUSD",1720072618556,0.96919862,3228.6,3228.5,4.20541]
["bitfinex","ETHUSD",1720072618758,1.94074287,3228.6,3228.5,4.20541]
["bitfinex","ETHUSD",1720072619253,2.18810231,3228.6,3228.5,4.20541]
["bitfinex","ETHUSD",1720072619462,1.21890369,3228.6,3228.5,4.20541]
["bitfinex","ETHUSD",1720072619631,2.18845895,3228.6,3228.5,4.20541]
["bitfinex","ETHUSD",1720072619836,2.18847192,3228.6,3228.5,4.20541]
["bitfinex","ETHUSD",1720072620047,1.94125473,3228.6,3228.5,4.20541]
["bitfinex","ETHUSD",1720072620250,0.96956823,3228.6,3228.5,4.20541]
["bitfinex","ETHUSD",1720072621079,2.1886643,3228.6,3228.5,4.20541]
["bitfinex","ETHUSD",1720072621279,0.96956823,3228.6,3228.5,4.20541]
["bitfinex","ETHUSD",1720072621880,1.21909607,3228.8,3228.5,7.30277]
["bitfinex","ETHUSD",1720072622048,2.26611979,3228.7,3228.5,7.30269]
["bitfinex","ETHUSD",1720072622248,2.18905693,3228.6,3228.5,7.30269]
["bitfinex","ETHUSD",1720072622490,0.96996086,3228.6,3228.5,7.30269]
["bitfinex","ETHUSD",1720072623162,1.94226706,3228.6,3228.5,7.30269]
["bitfinex","ETHUSD",1720072623355,0.9723062,3228.6,3228.5,7.30269]
["bitfinex","ETHUSD",1720072623694,1.94226706,3228.6,3228.5,7.30269]
["bitfinex","ETHUSD",1720072623995,1.29615893,3228.8,3228.6,3.09731]
["bitfinex","ETHUSD",1720072624199,0.97008627,3228.7,3228.6,3.09731]
["bitfinex","ETHUSD",1720072624354,1.94241979,3228.7,3228.6,4.20531]
["bitfinex","ETHUSD",1720072624963,0.154,3228.9,3228.6,6.70421]
["bitfinex","ETHUSD",1720072625169,0.154,3228.9,3228.7,3.09712]
["bitfinex","ETHUSD",1720072625170,3.48619571,3228.8,3228.7,3.09712]
["bitfinex","ETHUSD",1720072625372,3.48619571,3228.8,3228.7,4.20512]
["bitfinex","ETHUSD",1720072625986,3.48619571,3228.8,3228.7,7.30234]
["bitfinex","ETHUSD",1720072627771,1.94274628,3228.8,3228.7,7.30234]
["bitfinex","ETHUSD",1720072627968,1.94274628,3228.8,3228.7,8.282464]
["bitfinex","ETHUSD",1720072628201,0.154,3228.9,3228.7,8.282464]
["bitfinex","ETHUSD",1720072628404,0.9728459,3228.9,3228.8,3.09712]
["bitfinex","ETHUSD",1720072628683,1.94332955,3228.9,3228.8,3.09712]
["bitfinex","ETHUSD",1720072628892,0.97048365,3228.9,3228.8,3.09712]
["bitfinex","ETHUSD",1720072629499,1.94332955,3228.9,3228.8,3.09712]
["bitfinex","ETHUSD",1720072630205,0.97048365,3228.9,3228.8,3.09712]
["bitfinex","ETHUSD",1720072631516,0.9728459,3229.0,3228.9,3.09702]
["bitfinex","ETHUSD",1720072631712,1.943128,3229.0,3228.9,4.20502]
["bitfinex","ETHUSD",1720072634396,0.9728459,3229.0,3228.9,4.20502]
["bitfinex","ETHUSD",1720072634614,1.94278756,3229.0,3228.9,4.20502]
["bitfinex","ETHUSD",1720072636721,1.94278756,3229.0,3228.9,3.09702]
["bitfinex","ETHUSD",1720072636924,3.16254283,3229.0,3228.9,4.20502]
["bitfinex","ETHUSD",1720072637233,2.19003618,3229.0,3228.9,4.20502]
["bitfinex","ETHUSD",1720072637531,1.94269355,3229.0,3228.9,4.20502]
["bitfinex","ETHUSD",1720072637743,2.18992605,3229.0,3228.9,4.20502]
["bitfinex","ETHUSD",1720072637893,3.48664738,3229.0,3228.7,3.09717]
["bitfinex","ETHUSD",1720072638091,3.48664738,3229.0,3228.8,1.108]
["bitfinex","ETHUSD",1720072638092,1.94260586,3228.9,3228.8,1.108]
["bitfinex","ETHUSD",1720072638534,0.97017212,3228.9,3228.8,1.108]
["bitfinex","ETHUSD",1720072638705,1.94264746,3228.9,3228.8,1.108]
["bitfinex","ETHUSD",1720072639231,2.18746906,3228.9,3228.8,1.108]
["bitfinex","ETHUSD",1720072640304,2.18746906,3228.9,3228.6,2.4989]
["bitfinex","ETHUSD",1720072640533,1.29672133,3228.7,3228.4,1.108]
["bitfinex","ETHUSD",1720072640693,1.93982166,3228.6,3228.5,3.09741]
["bitfinex","ETHUSD",1720072641035,1.93982398,3228.6,3228.5,7.20541]
["bitfinex","ETHUSD",1720072641351,1.93988859,3228.6,3228.5,7.20541]
["bitfinex","ETHUSD",1720072643854,0.5919,3229.0,3228.5,7.20541]
["bitfinex","ETHUSD",1720072644061,0.97268899,3228.6,3228.5,7.20541]
["bitfinex","ETHUSD",1720072644354,2.18521127,3228.6,3228.5,7.20541]
["bitfinex","ETHUSD",1720072644538,0.96764217,3228.6,3228.5,7.20541]
["bitfinex","ETHUSD",1720072646371,2.18539948,3228.6,3228.5,7.20541]
["bitfinex","ETHUSD",1720072647057,2.18567957,3228.6,3228.5,7.20541]
["bitfinex","ETHUSD",1720072647261,0.96792226,3228.6,3228.5,7.20541]
["bitfinex","ETHUSD",1720072647665,2.18567957,3228.6,3228.5,7.20541]
["bitfinex","ETHUSD",1720072648243,0.96792226,3228.6,3228.5,7.20541]
["bitfinex","ETHUSD",1720072649375,1.9410151,3228.6,3228.5,8.485043]
["bitfinex","ETHUSD",1720072653508,1.29762736,3228.7,3228.6,3.09729]
["bitfinex","ETHUSD",1720072653802,2.69573977,3229.1,3228.6,6.09729]
["bitfinex","ETHUSD",1720072654122,1.29767296,3228.7,3228.6,3.09729]
["bitfinex","ETHUSD",1720072654308,2.26584891,3228.7,3228.6,4.20529]
["bitfinex","ETHUSD",1720072654603,2.26584891,3228.7,3228.6,7.20529]
["bitfinex","ETHUSD",1720072655629,3.48413044,3228.7,3228.6,7.20529]
["bitfinex","ETHUSD",1720072655834,3.10088931,3228.7,3228.1,2.3673]
["bitfinex","ETHUSD",1720072656130,5.63539944,3229.0,3228.1,6.57306]
["bitfinex","ETHUSD",1720072656131,0.97328295,3228.3,3228.1,6.57306]
["bitfinex","ETHUSD",1720072656284,1.2977106,3228.4,3228.2,3.0]
["bitfinex","ETHUSD",1720072656479,1.62213825,3228.5,3228.2,3.0]
["bitfinex","ETHUSD",1720072656480,3.48417589,3228.3,3228.2,3.0]
["bitfinex","ETHUSD",1720072656701,3.48422969,3228.3,3228.2,3.0]
["bitfinex","ETHUSD",1720072657305,2.26594222,3228.3,3228.2,3.0]
["bitfinex","ETHUSD",1720072657484,3.48422969,3228.3,3228.0,6.09789]
["bitfinex","ETHUSD",1720072657699,0.97316237,3228.1,3228.0,6.09789]
["bitfinex","ETHUSD",1720072658004,0.96823162,3228.1,3228.0,7.20589]
["bitfinex","ETHUSD",1720072660224,1.94139399,3228.1,3227.8,3.09803]
["bitfinex","ETHUSD",1720072660397,1.21810261,3228.0,3227.8,3.09803]
["bitfinex","ETHUSD",1720072660616,1.94047363,3227.9,3227.8,3.09803]
["bitfinex","ETHUSD",1720072660928,1.94047363,3227.9,3227.8,4.20603]
["bitfinex","ETHUSD",1720072661485,1.94047363,3227.9,3227.8,7.20603]
["bitfinex","ETHUSD",1720072661925,1.94047363,3227.9,3227.8,6.09803]
["bitfinex","ETHUSD",1720072662121,1.94047363,3227.9,3227.8,7.20603]
["bitfinex","ETHUSD",1720072662513,1.94047363,3227.9,3227.8,6.09803]
["bitfinex","ETHUSD",1720072662754,1.94003572,3227.9,3227.8,7.20603]
["bitfinex","ETHUSD",1720072663193,0.96735474,3227.9,3227.8,7.20603]
["bitfinex","ETHUSD",1720072664298,0.96735474,3227.9,3227.8,8.236459]
["bitfinex","ETHUSD",1720072664503,0.64770682,3227.9,3227.8,8.236459]
["bitfinex","ETHUSD",1720072664826,0.96735474,3227.9,3227.8,8.236459]
["bitfinex","ETHUSD",1720072665404,1.61491189,3227.9,3227.8,8.236459]
["bitfinex","ETHUSD",1720072665821,0.64752801,3227.9,3227.8,8.236459]
["bitfinex","ETHUSD",1720072666008,0.97129202,3228.0,3227.8,8.236459]
["bitfinex","ETHUSD",1720072666190,7.43,3228.5,3227.8,8.236459]
["bitfinex","ETHUSD",1720072666391,0.97128875,3228.0,3227.9,3.0]
["bitfinex","ETHUSD",1720072666595,1.93771444,3228.1,3227.9,4.108]
["bitfinex","ETHUSD",1720072666796,1.61389551,3228.0,3227.9,3.0]
["bitfinex","ETHUSD",1720072667018,0.96642569,3228.0,3227.9,4.108]
["bitfinex","ETHUSD",1720072667441,7.43,3228.5,3227.9,4.108]
["bitfinex","ETHUSD",1720072667736,0.64739878,3228.0,3227.9,3.0]
["bitfinex","ETHUSD",1720072667911,0.96631069,3228.0,3227.9,4.108]
["bitfinex","ETHUSD",1720072669045,0.96613498,3228.0,3227.9,4.108]
["bitfinex","ETHUSD",1720072669263,0.96613036,3228.0,3227.9,4.108]
["bitfinex","ETHUSD",1720072669422,0.64727424,3228.0,3227.9,4.108]
["bitfinex","ETHUSD",1720072669614,1.6134046,3228.0,3227.9,4.108]
["bitfinex","ETHUSD",1720072671054,0.96613036,3228.0,3227.9,4.108]
["bitfinex","ETHUSD",1720072672357,0.96574023,3228.0,3227.9,4.108]
["bitfinex","ETHUSD",1720072673317,2.18916866,3228.0,3227.2,2.49223952]
["bitfinex","ETHUSD",1720072673515,0.64691256,3227.5,3227.2,1.108]
["bitfinex","ETHUSD",1720072673738,0.97060401,3227.7,3227.2,1.108]
["bitfinex","ETHUSD",1720072673739,1.61265279,3227.4,3227.2,1.108]
["bitfinex","ETHUSD",1720072673946,0.96546631,3227.3,3227.2,1.108]
["bitfinex","ETHUSD",1720072674353,0.64691256,3227.4,3226.8,3.099]
["bitfinex","ETHUSD",1720072674552,0.64691256,3227.3,3227.1,1.108]
["bitfinex","ETHUSD",1720072674758,1.61207863,3227.2,3227.1,1.108]
["bitfinex","ETHUSD",1720072674917,0.96516607,3227.2,3227.1,1.108]
["bitfinex","ETHUSD",1720072675453,1.93498347,3227.2,3227.1,1.108]
["bitfinex","ETHUSD",1720072675658,1.61143551,3227.2,3227.1,1.108]
["bitfinex","ETHUSD",1720072675954,0.96510825,3227.2,3227.1,1.108]
["bitfinex","ETHUSD",1720072676534,1.61122247,3227.2,3227.1,1.108]
["bitfinex","ETHUSD",1720072678373,0.64611422,3227.2,3227.1,1.108]
["bitfinex","ETHUSD",1720072678546,0.64595164,3227.2,3226.9,3.0]
["bitfinex","ETHUSD",1720072678866,0.64595164,3227.3,3227.0,1.108]
["bitfinex","ETHUSD",1720072679069,0.9639263,3227.2,3227.0,1.108]
["bitfinex","ETHUSD",1720072679265,0.64578087,3227.3,3227.0,1.108]
["bitfinex","ETHUSD",1720072680966,4.38986175,3227.6,3227.0,1.108]
["bitfinex","ETHUSD",1720072681274,0.64567636,3227.3,3227.0,1.108]
["bitfinex","ETHUSD",1720072681453,0.64567636,3227.3,3226.9,3.0]
["bitfinex","ETHUSD",1720072681656,0.96377813,3227.2,3227.0,1.108]
["bitfinex","ETHUSD",1720072681860,1.23757636,3227.3,3227.0,1.108]
["bitfinex","ETHUSD",1720072683131,0.64567636,3227.3,3227.0,1.108]
["bitfinex","ETHUSD",1720072683959,3.74414636,3227.4,3227.0,1.108]
["bitfinex","ETHUSD",1720072684165,0.96352791,3227.3,3227.0,1.108]
["bitfinex","ETHUSD",1720072684470,0.64567636,3227.4,3227.2,1.108]
["bitfinex","ETHUSD",1720072684674,0.64567636,3227.5,3227.2,1.108]
["bitfinex","ETHUSD",1720072684845,1.60917666,3227.4,3227.2,1.108]
["bitfinex","ETHUSD",1720072685052,0.64567636,3227.4,3227.2,1.108]
["bitfinex","ETHUSD",1720072685246,0.96354982,3227.3,3227.2,1.108]
["bitfinex","ETHUSD",1720072685448,0.64567636,3227.4,3227.2,1.108]
["bitfinex","ETHUSD",1720072687147,0.64536103,3227.4,3227.2,1.108]
["bitfinex","ETHUSD",1720072689670,0.64536103,3227.5,3227.2,1.108]
["bitfinex","ETHUSD",1720072689871,2.21979015,3227.5,3227.2,1.108]
["bitfinex","ETHUSD",1720072690048,0.96326724,3227.4,3227.2,1.108]
["bitfinex","ETHUSD",1720072690248,0.64534792,3227.4,3227.2,1.108]
["bitfinex","ETHUSD",1720072690650,0.64534792,3227.4,3227.0,4.108]
["bitfinex","ETHUSD",1720072691774,3.74382792,3227.4,3227.0,4.108]
["bitfinex","ETHUSD",1720072693497,4.33585792,3227.3,3227.0,3.0]
["bitfinex","ETHUSD",1720072693646,3.69051,3227.3,3226.8,1.108]
["bitfinex","ETHUSD",1720072695316,3.09868,3227.2,3226.6,3.0]
["bitfinex","ETHUSD",1720072695467,3.09868,3227.2,3226.9,1.108]
["bitfinex","ETHUSD",1720072695786,3.09877,3227.1,3226.9,1.108]
["bitfinex","ETHUSD",1720072696281,3.09877,3227.1,3226.5,2.3915]
["bitfinex","ETHUSD",1720072696583,3.09877,3227.1,3226.8,1.108]
["bitfinex","ETHUSD",1720072697437,3.74458365,3227.1,3226.8,1.108]
["bitfinex","ETHUSD",1720072700399,1.60733831,3227.0,3226.8,1.108]
["bitfinex","ETHUSD",1720072700767,0.96152466,3227.0,3226.8,1.108]
["bitfinex","ETHUSD",1720072701104,0.64581365,3227.1,3226.8,1.108]
["bitfinex","ETHUSD",1720072701285,1.607422,3227.1,3226.8,1.108]
["bitfinex","ETHUSD",1720072701492,1.607422,3227.0,3226.8,1.108]
["bitfinex","ETHUSD",1720072701815,0.64581365,3227.0,3226.8,1.108]
["bitfinex","ETHUSD",1720072702868,0.64623715,3227.0,3226.8,1.108]
["bitfinex","ETHUSD",1720072704981,0.9619014,3226.9,3226.8,1.108]
["bitfinex","ETHUSD",1720072705210,1.60813855,3226.9,3226.8,1.108]
["bitfinex","ETHUSD",1720072705787,0.64623715,3226.9,3226.8,1.108]
["bitfinex","ETHUSD",1720072706582,0.64623715,3226.9,3226.6,3.0]
["bitfinex","ETHUSD",1720072706791,0.64623715,3226.9,3226.5,2.3915]
["bitfinex","ETHUSD",1720072706792,1.60827232,3226.8,3226.5,6.4995]
["bitfinex","ETHUSD",1720072706968,0.64623715,3226.8,3226.5,6.4995]
["bitfinex","ETHUSD",1720072707787,0.64623715,3226.8,3226.7,1.108]
["bitfinex","ETHUSD",1720072708575,1.60834903,3226.8,3226.7,1.108]
["bitfinex","ETHUSD",1720072709018,0.64623715,3226.8,3226.7,1.108]
["bitfinex","ETHUSD",1720072709188,0.64643886,3226.8,3226.7,1.108]
["bitfinex","ETHUSD",1720072709385,0.96218442,3226.8,3226.7,1.108]
["bitfinex","ETHUSD",1720072709621,1.93184271,3226.8,3226.5,2.3915]
["bitfinex","ETHUSD",1720072709778,0.64646275,3226.6,3226.5,2.3915]
["bitfinex","ETHUSD",1720072709979,0.64646275,3226.6,3226.4,1.108]
["bitfinex","ETHUSD",1720072711833,0.64646275,3226.6,3226.4,2.070177]
["bitfinex","ETHUSD",1720072712037,0.64646275,3226.7,3226.4,2.070177]
["bitfinex","ETHUSD",1720072712203,0.64646275,3226.7,3226.6,1.108]
["bitfinex","ETHUSD",1720072712403,0.96965829,3226.8,3226.6,1.108]
["bitfinex","ETHUSD",1720072712604,0.64665365,3226.7,3226.6,1.108]
["bitfinex","ETHUSD",1720072712907,0.64673263,3226.7,3226.6,1.108]
["bitfinex","ETHUSD",1720072713597,0.96239048,3226.7,3226.6,1.108]
["bitfinex","ETHUSD",1720072713918,0.96965829,3226.8,3226.6,1.108]
["bitfinex","ETHUSD",1720072714325,0.96965829,3226.7,3226.6,1.108]
["bitfinex","ETHUSD",1720072714633,0.96239048,3226.7,3226.6,1.108]
["bitfinex","ETHUSD",1720072715040,1.93204877,3226.7,3226.6,1.108]
["bitfinex","ETHUSD",1720072715336,0.96965829,3226.7,3226.6,1.108]
["bitfinex","ETHUSD",1720072715539,0.96965829,3226.7,3226.6,3.5125]
["bitfinex","ETHUSD",1720072716435,1.93176851,3226.7,3226.6,3.5125]
["bitfinex","ETHUSD",1720072716647,0.96211022,3226.7,3226.6,3.5125]
["bitfinex","ETHUSD",1720072716942,1.93320761,3226.7,3226.6,3.5125]
["bitfinex","ETHUSD",1720072717443,2.17450079,3226.7,3226.6,3.5125]
["bitfinex","ETHUSD",1720072718141,0.96211022,3226.7,3226.6,3.5125]
["bitfinex","ETHUSD",1720072718521,2.25562776,3226.7,3226.6,3.5125]
["bitfinex","ETHUSD",1720072718712,3.46843408,3226.7,3226.6,3.5125]
["bitfinex","ETHUSD",1720072719143,2.25604351,3226.7,3226.6,3.5125]
["bitfinex","ETHUSD",1720072719440,2.17555636,3226.7,3226.6,3.5125]
["bitfinex","ETHUSD",1720072719641,0.96316579,3226.7,3226.6,3.5125]
["bitfinex","ETHUSD",1720072719835,2.25946256,3226.7,3226.6,3.5125]
["bitfinex","ETHUSD",1720072720148,0.96316579,3226.7,3226.6,3.5125]
["bitfinex","ETHUSD",1720072721670,0.9636773,3226.7,3226.6,3.5125]
["bitfinex","ETHUSD",1720072723065,2.58420272,3226.7,3226.6,3.5125]
["bitfinex","ETHUSD",1720072723279,2.17606787,3226.7,3226.6,3.5125]
["bitfinex","ETHUSD",1720072723574,0.9636773,3226.7,3226.6,3.5125]
["bitfinex","ETHUSD",1720072723870,2.17606787,3226.7,3226.6,3.5125]
["bitfinex","ETHUSD",1720072724634,1.21239057,3227.0,3226.6,3.5125]
["bitfinex","ETHUSD",1720072724875,1.62053564,3226.8,3226.6,3.5125]
["bitfinex","ETHUSD",1720072725072,2.1760703,3226.7,3226.6,3.5125]
["bitfinex","ETHUSD",1720072726779,0.96367973,3226.7,3226.6,3.5125]
["bitfinex","ETHUSD",1720072727285,2.25984415,3226.7,3226.6,3.5125]
["bitfinex","ETHUSD",1720072727580,3.47205628,3226.7,3226.6,3.5125]
["bitfinex","ETHUSD",1720072727982,3.47205131,3226.7,3226.6,3.5125]
["bitfinex","ETHUSD",1720072728467,2.50857138,3226.7,3226.6,3.5125]
["bitfinex","ETHUSD",1720072728785,3.47211652,3226.7,3226.6,3.5125]
["bitfinex","ETHUSD",1720072728952,2.25972595,3226.7,3226.6,3.5125]
["bitfinex","ETHUSD",1720072729186,2.17589061,3226.7,3226.6,3.5125]
["bitfinex","ETHUSD",1720072729346,0.96350004,3226.7,3226.6,3.5125]
["bitfinex","ETHUSD",1720072730172,2.17589061,3226.7,3226.6,3.5125]
["bitfinex","ETHUSD",1720072730490,0.96350004,3226.7,3226.6,3.5125]
["bitfinex","ETHUSD",1720072731092,1.21239057,3226.7,3226.6,3.5125]
["bitfinex","ETHUSD",1720072731290,0.96355129,3226.7,3226.6,3.5125]
["bitfinex","ETHUSD",1720072731681,0.96355129,3226.7,3226.6,6.61173]
["bitfinex","ETHUSD",1720072731852,3.47227573,3226.7,3226.6,6.61173]
["bitfinex","ETHUSD",1720072734080,2.25988516,3226.7,3226.6,6.61173]
["bitfinex","ETHUSD",1720072734401,2.26019095,3226.7,3226.6,6.61173]
["bitfinex","ETHUSD",1720072734697,3.47258152,3226.7,3226.6,6.61173]
["bitfinex","ETHUSD",1720072735196,2.26019095,3226.7,3226.6,5.50373]
["bitfinex","ETHUSD",1720072735699,3.47258152,3226.7,3226.6,5.50373]
["bitfinex","ETHUSD",1720072735895,2.26019095,3226.7,3226.6,5.50373]
["bitfinex","ETHUSD",1720072736589,2.17608946,3226.7,3226.6,5.50373]
["bitfinex","ETHUSD",1720072736894,0.96369889,3226.7,3226.6,5.50373]
["bitfinex","ETHUSD",1720072737099,2.17608946,3226.7,3226.6,5.50373]
["bitfinex","ETHUSD",1720072737324,1.21239057,3227.0,3226.6,5.50373]
["bitfinex","ETHUSD",1720072737458,1.62113061,3226.8,3226.6,5.50373]
["bitfinex","ETHUSD",1720072737659,2.17637249,3226.7,3226.6,5.50373]
["bitfinex","ETHUSD",1720072737897,0.96398192,3226.7,3226.6,5.50373]
["bitfinex","ETHUSD",1720072738802,2.17637249,3226.7,3226.6,5.50373]
["bitfinex","ETHUSD",1720072739003,3.7975031,3226.7,3226.6,5.50373]
["bitfinex","ETHUSD",1720072740081,2.58511253,3226.7,3226.6,5.50373]
["bitfinex","ETHUSD",1720072740621,3.79814955,3226.7,3226.6,5.50373]
["bitfinex","ETHUSD",1720072741011,2.58575898,3226.7,3226.6,5.50373]
["bitfinex","ETHUSD",1720072741197,3.79815141,3226.7,3226.6,5.50373]
["bitfinex","ETHUSD",1720072741532,3.79815141,3226.7,3226.6,6.474838]
["bitfinex","ETHUSD",1720072741699,1.9372994,3226.7,3226.6,13.18605073]
["bitfinex","ETHUSD",1720072741899,1.9372994,3226.7,3226.6,13.124068]
["bitfinex","ETHUSD",1720072742133,1.62155397,3227.0,3226.7,6.19828]
["bitfinex","ETHUSD",1720072742134,0.64863147,3226.8,3226.7,6.19828]
["bitfinex","ETHUSD",1720072742296,1.61279843,3226.8,3226.7,11.1476418]
["bitfinex","ETHUSD",1720072742496,1.61279843,3226.8,3226.7,14.6976418]
["bitfinex","ETHUSD",1720072742943,1.62167962,3227.3,3227.1,3.09868]
["bitfinex","ETHUSD",1720072743231,1.62167962,3227.3,3227.2,4.20666]
["bitfinex","ETHUSD",1720072743439,2.58562643,3227.3,3227.2,4.20666]
["bitfinex","ETHUSD",1720072743593,3.79995947,3227.3,3227.2,4.20666]
["bitfinex","ETHUSD",1720072743795,2.58562643,3227.3,3227.2,4.20666]
["bitfinex","ETHUSD",1720072744303,3.79956067,3227.3,3227.2,4.20666]
["bitfinex","ETHUSD",1720072744509,2.17828753,3227.3,3227.2,4.20666]
["bitfinex","ETHUSD",1720072745935,1.21433304,3227.3,3227.2,4.20666]
["bitfinex","ETHUSD",1720072746138,2.17765956,3227.3,3227.2,4.20666]
["bitfinex","ETHUSD",1720072746309,3.47361686,3227.3,3227.2,4.20666]
["bitfinex","ETHUSD",1720072746846,3.47361686,3227.3,3227.2,6.57736]
["bitfinex","ETHUSD",1720072749029,2.51029034,3227.3,3227.2,6.57736]
["bitfinex","ETHUSD",1720072749206,2.25873418,3227.3,3227.2,6.57736]
["bitfinex","ETHUSD",1720072749705,3.47306722,3227.3,3227.2,6.57736]
["bitfinex","ETHUSD",1720072750211,2.17710992,3227.3,3227.2,6.57736]
["bitfinex","ETHUSD",1720072751139,2.17710992,3227.3,3227.2,5.46936]
["bitfinex","ETHUSD",1720072751318,3.47306722,3227.3,3227.2,6.57736]
["bitfinex","ETHUSD",1720072751522,2.17710992,3227.3,3227.2,6.57736]
["bitfinex","ETHUSD",1720072752443,2.17681332,3227.3,3227.2,4.20666]
["bitfinex","ETHUSD",1720072752739,1.21433304,3227.3,3227.2,4.20666]
["bitfinex","ETHUSD",1720072752933,0.96238554,3227.3,3227.2,4.20666]
["bitfinex","ETHUSD",1720072753138,2.17671858,3227.3,3227.2,4.20666]
["bitfinex","ETHUSD",1720072755143,2.17671858,3227.3,3227.2,3.09866]
["bitfinex","ETHUSD",1720072755437,3.4724712,3227.3,3227.1,3.09868]
["bitfinex","ETHUSD",1720072755644,1.93311855,3227.2,3227.1,3.09868]
["bitfinex","ETHUSD",1720072756751,0.96218086,3227.2,3226.9,3.09893]
["bitfinex","ETHUSD",1720072756921,0.97092824,3227.1,3227.0,4.108]
["bitfinex","ETHUSD",1720072757129,1.9331091,3227.1,3227.0,4.108]
["bitfinex","ETHUSD",1720072758507,1.93322598,3227.1,3227.0,4.108]
["bitfinex","ETHUSD",1720072760464,1.93322598,3227.1,3227.0,13.771478]
["bitfinex","ETHUSD",1720072760689,0.96228423,3227.1,3227.0,13.771478]
["bitfinex","ETHUSD",1720072761682,0.97094175,3227.2,3227.1,3.09875]
["bitfinex","ETHUSD",1720072761988,1.93045285,3227.2,3227.1,3.09875]
["bitfinex","ETHUSD",1720072762360,1.60686447,3227.2,3227.1,6.1975]
["bitfinex","ETHUSD",1720072762744,1.60686447,3227.2,3227.1,7.5746278]
["bitfinex","ETHUSD",1720072763018,1.12494175,3227.3,3227.1,7.5746278]
["bitfinex","ETHUSD",1720072763019,0.154,3227.3,3227.2,6.19732]
["bitfinex","ETHUSD",1720072763144,0.154,3227.3,3227.2,13.26532]
["bitfinex","ETHUSD",1720072763569,0.154,3227.3,3227.2,16.36398]
["bitfinex","ETHUSD",1720072763788,0.154,3227.3,3227.2,18.13809078]
["bitfinex","ETHUSD",1720072766863,0.64735337,3228.0,3227.9,6.19596]
["bitfinex","ETHUSD",1720072767180,0.95855299,3228.0,3227.9,6.19596]
["bitfinex","ETHUSD",1720072767351,0.64735337,3228.1,3228.0,6.19578]
["bitfinex","ETHUSD",1720072767550,0.64735337,3228.1,3228.0,7.30378]
["bitfinex","ETHUSD",1720072767851,1.60570365,3228.1,3228.0,7.30378]
["bitfinex","ETHUSD",1720072768275,1.60571053,3228.1,3228.0,7.30378]
["bitfinex","ETHUSD",1720072768804,1.60490235,3228.1,3228.0,7.30378]
["bitfinex","ETHUSD",1720072771218,0.97007386,3228.3,3228.1,3.09772]
["bitfinex","ETHUSD",1720072771374,0.95842613,3228.2,3228.1,3.09772]
["bitfinex","ETHUSD",1720072772475,0.97007386,3228.3,3228.1,3.09772]
["bitfinex","ETHUSD",1720072772476,1.92849999,3228.3,3228.1,3.09772]
["bitfinex","ETHUSD",1720072772707,0.95842613,3228.2,3228.1,3.09772]
["bitfinex","ETHUSD",1720072773487,0.64656708,3228.2,3228.1,3.09772]
["bitfinex","ETHUSD",1720072774196,0.95833459,3228.2,3228.1,3.09772]
["bitfinex","ETHUSD",1720072774408,0.96997126,3228.3,3228.1,3.09772]
["bitfinex","ETHUSD",1720072774588,1.60495966,3228.2,3228.1,3.09772]
["bitfinex","ETHUSD",1720072774912,1.60498035,3228.2,3228.1,3.09772]
["bitfinex","ETHUSD",1720072775212,0.95833459,3228.2,3228.1,3.09772]
["bitfinex","ETHUSD",1720072775417,0.64665571,3228.2,3228.0,1.108]
["bitfinex","ETHUSD",1720072775588,0.64665593,3228.1,3228.0,1.108]
["bitfinex","ETHUSD",1720072775776,0.96997126,3228.2,3228.0,1.108]
["bitfinex","ETHUSD",1720072776114,0.64663755,3228.1,3227.9,1.108]
["bitfinex","ETHUSD",1720072776411,1.60497214,3228.0,3227.9,4.20596]
["bitfinex","ETHUSD",1720072777390,1.60500972,3228.0,3227.9,4.20596]
["bitfinex","ETHUSD",1720072777787,1.60502413,3228.0,3227.9,4.20596]
["bitfinex","ETHUSD",1720072779519,1.60502413,3228.0,3227.8,3.09802]
["bitfinex","ETHUSD",1720072779720,1.60502413,3227.9,3227.8,4.20602]
["bitfinex","ETHUSD",1720072780379,0.64663755,3227.9,3227.8,4.20602]
["bitfinex","ETHUSD",1720072782811,0.95864428,3227.9,3227.8,4.20602]
["bitfinex","ETHUSD",1720072783515,0.96997126,3228.0,3227.8,4.20602]
["bitfinex","ETHUSD",1720072783516,0.96997126,3228.0,3227.8,3.09802]
["bitfinex","ETHUSD",1720072783720,0.95901477,3227.9,3227.8,4.20602]
["bitfinex","ETHUSD",1720072785392,1.92898603,3227.9,3227.8,4.20602]
["bitfinex","ETHUSD",1720072785621,0.96997126,3227.9,3227.8,4.20602]
["bitfinex","ETHUSD",1720072786959,0.95939923,3227.9,3227.7,1.108]
["bitfinex","ETHUSD",1720072787131,0.97101454,3227.8,3227.7,1.108]
["bitfinex","ETHUSD",1720072787611,1.93041377,3227.8,3227.7,1.108]
["bitfinex","ETHUSD",1720072787809,1.93048439,3227.8,3227.7,1.108]
["bitfinex","ETHUSD",1720072788949,0.97105285,3227.8,3227.7,1.108]
["bitfinex","ETHUSD",1720072790415,1.93047111,3227.8,3227.7,1.108]
["bitfinex","ETHUSD",1720072790960,2.16899564,3227.8,3227.7,1.108]
["bitfinex","ETHUSD",1720072791323,0.95941826,3227.8,3227.7,1.108]
["bitfinex","ETHUSD",1720072792355,2.16899564,3227.8,3227.7,1.108]
["bitfinex","ETHUSD",1720072792935,0.95941826,3227.8,3227.7,1.108]
["bitfinex","ETHUSD",1720072793138,2.16903738,3227.8,3227.7,1.108]
["bitfinex","ETHUSD",1720072793333,0.95946,3227.8,3227.7,6.5555]
["bitfinex","ETHUSD",1720072793554,1.9306079,3227.8,3227.7,6.5555]
["bitfinex","ETHUSD",1720072795475,1.9306079,3227.8,3227.7,9.65368]
["bitfinex","ETHUSD",1720072796345,1.92800702,3227.8,3227.7,9.65368]
["bitfinex","ETHUSD",1720072796540,0.95677316,3227.8,3227.7,10.947874]
["bitfinex","ETHUSD",1720072796732,0.97123386,3227.9,3227.8,3.09808]
["bitfinex","ETHUSD",1720072797065,1.92801756,3227.9,3227.8,3.09808]
["bitfinex","ETHUSD",1720072798471,0.9567837,3227.9,3227.8,3.09808]
["bitfinex","ETHUSD",1720072798842,2.16419832,3227.9,3227.8,3.09808]
["bitfinex","ETHUSD",1720072799087,1.92810923,3227.9,3227.8,3.09808]
["bitfinex","ETHUSD",1720072799446,8.0219,3228.4,3227.9,3.09796]
["bitfinex","ETHUSD",1720072799770,8.0219,3228.4,3227.9,4.20596]
["bitfinex","ETHUSD",1720072799771,1.29503787,3228.1,3227.9,4.20596]
["bitfinex","ETHUSD",1720072800079,2.16285639,3228.0,3227.9,4.20596]
["bitfinex","ETHUSD",1720072800698,3.45789426,3228.0,3227.9,4.20596]
["bitfinex","ETHUSD",1720072800887,2.16285639,3228.0,3227.9,4.20596]
["bitfinex","ETHUSD",1720072801201,3.45789426,3228.0,3227.9,4.20596]
["bitfinex","ETHUSD",1720072801377,3.45789426,3228.0,3227.7,11.66276]
["bitfinex","ETHUSD",1720072801567,3.45789426,3228.0,3227.8,1.108]
["bitfinex","ETHUSD",1720072801568,2.16308527,3227.9,3227.8,1.108]
["bitfinex","ETHUSD",1720072801767,1.20701904,3228.3,3227.8,4.20601]
["bitfinex","ETHUSD",1720072801989,8.0219,3228.4,3227.8,4.20601]
["bitfinex","ETHUSD",1720072801990,1.29533108,3228.0,3227.8,4.20601]
["bitfinex","ETHUSD",1720072802159,2.16329238,3227.9,3227.8,3.09801]
["bitfinex","ETHUSD",1720072802361,2.16329238,3227.9,3227.2,3.09865]
["bitfinex","ETHUSD",1720072802362,0.5919,3227.8,3227.2,3.09865]
["bitfinex","ETHUSD",1720072802567,0.5919,3227.8,3227.0,5.52825]
["bitfinex","ETHUSD",1720072802568,1.29539032,3227.4,3227.3,3.0]
["bitfinex","ETHUSD",1720072802798,1.29539032,3227.4,3227.0,6.09885]
["bitfinex","ETHUSD",1720072802799,0.95625201,3227.4,3227.0,6.09885]
["bitfinex","ETHUSD",1720072802970,0.97142736,3227.1,3227.0,6.09885]
["bitfinex","ETHUSD",1720072803603,1.92767937,3227.1,3227.0,6.09885]
["bitfinex","ETHUSD",1720072803980,1.92767937,3227.1,3227.0,3.09885]
["bitfinex","ETHUSD",1720072804181,1.92767937,3227.1,3226.7,3.09909]
["bitfinex","ETHUSD",1720072804484,1.92767937,3227.0,3226.7,3.09909]
["bitfinex","ETHUSD",1720072804680,1.29523649,3227.1,3226.6,1.108]
["bitfinex","ETHUSD",1720072804681,1.92767937,3226.9,3226.6,1.108]
["bitfinex","ETHUSD",1720072804897,1.92779158,3226.8,3226.6,1.108]
["bitfinex","ETHUSD",1720072805098,1.92779158,3226.7,3226.2,2.3699]
["bitfinex","ETHUSD",1720072805404,1.92779158,3226.7,3226.3,0.45406573]
["bitfinex","ETHUSD",1720072805405,1.60342148,3226.6,3226.3,0.45406573]
["bitfinex","ETHUSD",1720072805723,0.9560272,3226.5,3226.4,3.09942]
["bitfinex","ETHUSD",1720072805886,0.64739428,3226.6,3226.5,4.20733]
["bitfinex","ETHUSD",1720072806070,0.64739428,3226.6,3226.5,7.20733]
["bitfinex","ETHUSD",1720072806413,1.60353791,3226.6,3226.5,6.09933]
["bitfinex","ETHUSD",1720072806616,0.95614363,3226.6,3226.5,6.09933]
["bitfinex","ETHUSD",1720072806816,0.95614363,3226.6,3226.5,7.20733]
["bitfinex","ETHUSD",1720072807107,0.95614363,3226.6,3226.5,4.20733]
["bitfinex","ETHUSD",1720072807287,1.60323073,3226.6,3226.5,4.20733]
["bitfinex","ETHUSD",1720072807675,1.60323073,3226.6,3226.5,1.108]
["bitfinex","ETHUSD",1720072807875,1.6026512,3226.6,3226.5,1.108]
["bitfinex","ETHUSD",1720072808986,1.6026512,3226.6,3226.4,6.09941]
["bitfinex","ETHUSD",1720072809190,0.6470871,3226.6,3226.5,1.108]
["bitfinex","ETHUSD",1720072809384,0.95501972,3226.6,3226.5,1.108]
["bitfinex","ETHUSD",1720072809814,0.97142736,3226.6,3226.4,3.0]
["bitfinex","ETHUSD",1720072810112,0.95501972,3226.5,3226.3,4.108]
["bitfinex","ETHUSD",1720072810418,0.95501972,3226.4,3226.3,4.108]
["bitfinex","ETHUSD",1720072810576,0.9546558,3226.4,3226.3,4.108]
["bitfinex","ETHUSD",1720072810780,0.64642445,3226.5,3226.3,4.108]
["bitfinex","ETHUSD",1720072811214,0.64642445,3226.6,3226.3,4.262]
["bitfinex","ETHUSD",1720072811511,0.95442713,3226.5,3226.3,3.154]
["bitfinex","ETHUSD",1720072811809,0.64642445,3226.6,3226.5,1.108]
["bitfinex","ETHUSD",1720072811996,1.60076395,3226.6,3226.5,1.108]
["bitfinex","ETHUSD",1720072812206,1.60076395,3226.6,3226.5,1.088]
["bitfinex","ETHUSD",1720072813315,0.9543395,3226.6,3226.5,1.088]
["bitfinex","ETHUSD",1720072813907,0.64642445,3226.7,3226.5,1.088]
["bitfinex","ETHUSD",1720072814587,0.64576001,3226.8,3226.5,1.088]
["bitfinex","ETHUSD",1720072814929,0.64576001,3226.8,3226.7,1.108]
["bitfinex","ETHUSD",1720072814930,1.59958763,3226.8,3226.7,1.108]
["bitfinex","ETHUSD",1720072815425,0.64576001,3226.9,3226.7,1.108]
["bitfinex","ETHUSD",1720072815585,0.95371557,3226.8,3226.7,1.108]
["bitfinex","ETHUSD",1720072816117,0.64576001,3226.9,3226.7,1.108]
["bitfinex","ETHUSD",1720072816303,0.64576001,3227.0,3226.8,3.09903]
["bitfinex","ETHUSD",1720072816502,0.64576001,3227.0,3226.9,1.108]
["bitfinex","ETHUSD",1720072816721,1.59948677,3227.0,3226.9,1.108]
["bitfinex","ETHUSD",1720072817084,1.59948633,3227.0,3226.9,4.20694]
["bitfinex","ETHUSD",1720072817279,0.64576001,3227.2,3227.0,3.09884]
["bitfinex","ETHUSD",1720072817889,0.64576001,3227.3,3227.0,3.09884]
["bitfinex","ETHUSD",1720072818129,0.64576001,3227.3,3227.1,1.108]
["bitfinex","ETHUSD",1720072818419,1.59951159,3227.4,3227.1,1.108]
["bitfinex","ETHUSD",1720072818581,1.59949833,3227.3,3227.1,1.108]
["bitfinex","ETHUSD",1720072818781,0.64576001,3227.3,3227.1,1.108]
["bitfinex","ETHUSD",1720072819719,0.64576001,3227.3,3227.1,4.20671]
["bitfinex","ETHUSD",1720072820040,0.64576001,3227.4,3227.1,4.20671]
["bitfinex","ETHUSD",1720072820197,1.59956991,3227.4,3227.3,1.108]
["bitfinex","ETHUSD",1720072820396,1.59968499,3227.4,3227.3,1.108]
["bitfinex","ETHUSD",1720072821735,0.64587509,3227.4,3227.3,1.108]
["bitfinex","ETHUSD",1720072822323,1.59968499,3227.4,3227.3,1.108]
["bitfinex","ETHUSD",1720072822519,1.59968499,3227.4,3227.3,4.20656]
["bitfinex","ETHUSD",1720072822924,0.64587509,3227.5,3227.4,3.09846]
["bitfinex","ETHUSD",1720072823342,0.64605713,3227.5,3227.4,3.09846]
["bitfinex","ETHUSD",1720072823738,0.9690857,3227.6,3227.3,1.108]
["bitfinex","ETHUSD",1720072823937,0.64610661,3227.4,3227.3,4.20655]
["bitfinex","ETHUSD",1720072824354,0.64610661,3227.4,3227.3,1.108]
["bitfinex","ETHUSD",1720072824511,1.13060493,3227.4,3227.0,3.09876]
["bitfinex","ETHUSD",1720072824708,0.64615035,3227.3,3227.1,1.108]
["bitfinex","ETHUSD",1720072825035,0.64615035,3227.2,3227.1,4.20675]
["bitfinex","ETHUSD",1720072825605,0.64615035,3227.2,3227.1,1.108]
["bitfinex","ETHUSD",1720072826546,0.64617994,3227.2,3227.1,1.108]
["bitfinex","ETHUSD",1720072827229,1.14696682,3227.2,3226.7,3.09911]
["bitfinex","ETHUSD",1720072827430,0.6462093,3227.0,3226.8,3.0]
["bitfinex","ETHUSD",1720072827829,0.99161397,3226.9,3226.7,3.0]
["bitfinex","ETHUSD",1720072828032,0.6462093,3227.0,3226.7,3.0]
["bitfinex","ETHUSD",1720072828249,0.99157333,3226.9,3226.7,3.0]
["bitfinex","ETHUSD",1720072828432,0.6462093,3227.0,3226.7,3.0]
["bitfinex","ETHUSD",1720072828631,0.99161839,3226.9,3226.7,3.0]
["bitfinex","ETHUSD",1720072828840,0.86694722,3227.0,3226.7,3.0]
["bitfinex","ETHUSD",1720072829048,0.99162195,3226.9,3226.7,3.0]
["bitfinex","ETHUSD",1720072829253,0.22073792,3227.0,3226.7,3.0]
["bitfinex","ETHUSD",1720072829466,0.64622473,3227.0,3226.7,3.0]
["bitfinex","ETHUSD",1720072829663,0.99166641,3226.9,3226.7,3.0]
["bitfinex","ETHUSD",1720072829871,0.64622473,3227.0,3226.7,3.0]
["bitfinex","ETHUSD",1720072830047,0.9916634,3226.9,3226.7,3.0]
["bitfinex","ETHUSD",1720072830247,0.64622473,3227.0,3226.7,3.0]
["bitfinex","ETHUSD",1720072830426,1.63794129,3226.9,3226.7,3.0]
["bitfinex","ETHUSD",1720072830627,0.64622473,3226.9,3226.7,3.0]
["bitfinex","ETHUSD",1720072830849,0.86697091,3226.9,3226.7,3.0]
["bitfinex","ETHUSD",1720072831048,1.63785395,3226.8,3226.6,1.108]
["bitfinex","ETHUSD",1720072831267,1.63785395,3226.8,3226.5,3.0]
["bitfinex","ETHUSD",1720072831436,1.63785395,3226.7,3226.5,3.0]
["bitfinex","ETHUSD",1720072831639,0.64622473,3226.7,3226.5,3.0]
["bitfinex","ETHUSD",1720072831964,0.64622473,3226.7,3226.3,2.405]
["bitfinex","ETHUSD",1720072832150,1.63782804,3226.6,3226.5,1.108]
["bitfinex","ETHUSD",1720072832355,0.22074618,3226.9,3226.5,1.108]
["bitfinex","ETHUSD",1720072832676,0.64623709,3226.6,3226.5,1.108]
["bitfinex","ETHUSD",1720072832955,1.63782916,3226.6,3226.5,1.108]
["bitfinex","ETHUSD",1720072833123,0.64623709,3226.6,3226.5,1.108]
["bitfinex","ETHUSD",1720072833329,1.63782916,3226.6,3226.5,1.108]
["bitfinex","ETHUSD",1720072834747,0.99159207,3226.6,3226.5,1.108]
["bitfinex","ETHUSD",1720072835446,0.64623709,3226.6,3226.5,1.108]
["bitfinex","ETHUSD",1720072836267,1.63787558,3226.6,3226.5,1.108]
["bitfinex","ETHUSD",1720072837994,1.63787558,3226.6,3226.3,0.154]
["bitfinex","ETHUSD",1720072838195,1.6379638,3226.5,3226.3,1.262]
["bitfinex","ETHUSD",1720072838495,0.64623709,3226.5,3226.3,1.262]
["bitfinex","ETHUSD",1720072839044,1.637745,3226.5,3226.3,1.262]
["bitfinex","ETHUSD",1720072839252,0.64623709,3226.5,3226.3,1.262]
["bitfinex","ETHUSD",1720072840061,1.63931496,3226.5,3226.3,1.262]
["bitfinex","ETHUSD",1720072840272,0.99307787,3226.4,3226.3,1.262]
["bitfinex","ETHUSD",1720072840557,1.63931496,3226.4,3226.3,0.154]
["bitfinex","ETHUSD",1720072840792,0.99300011,3226.4,3226.3,1.262]
["bitfinex","ETHUSD",1720072841373,1.6392372,3226.4,3226.3,1.262]
["bitfinex","ETHUSD",1720072841570,0.64623709,3226.4,3226.3,1.262]
["bitfinex","ETHUSD",1720072842072,1.63934663,3226.5,3226.3,1.262]
["bitfinex","ETHUSD",1720072842275,0.99310954,3226.4,3226.3,1.262]
["bitfinex","ETHUSD",1720072842467,0.64623709,3226.4,3226.3,1.262]
["bitfinex","ETHUSD",1720072842669,1.63934663,3226.4,3226.3,1.262]
["bitfinex","ETHUSD",1720072844181,1.63934663,3226.4,3226.3,0.154]
["bitfinex","ETHUSD",1720072844381,1.25397977,3226.4,3226.3,0.154]
["bitfinex","ETHUSD",1720072844697,2.2233354,3226.4,3226.3,0.154]
["bitfinex","ETHUSD",1720072844881,2.8723586,3226.4,3226.3,0.154]
["bitfinex","ETHUSD",1720072845057,4.11335979,3226.4,3226.3,0.154]
["bitfinex","ETHUSD",1720072845558,2.49705254,3226.4,3226.3,0.154]
["bitfinex","ETHUSD",1720072845752,5.59647254,3226.4,3226.3,0.154]
["bitfinex","ETHUSD",1720072846295,11.7482159,3226.4,3226.3,0.154]
["bitfinex","ETHUSD",1720072846505,16.25873864,3226.4,3226.3,0.154]
["bitfinex","ETHUSD",1720072846668,6.19924,3226.2,3226.1,2.17075734]
["bitfinex","ETHUSD",1720072847001,13.40115819,3226.2,3226.1,2.17075734]
["bitfinex","ETHUSD",1720072847356,12.32780266,3226.2,3226.1,2.17075734]
["bitfinex","ETHUSD",1720072847866,12.54501613,3226.2,3226.1,2.17075734]
["bitfinex","ETHUSD",1720072848198,14.88537876,3226.2,3226.1,2.17075734]
["bitfinex","ETHUSD",1720072848373,13.81148782,3226.2,3226.1,2.17075734]
["bitfinex","ETHUSD",1720072849263,12.32056086,3226.2,3226.1,2.17075734]
["bitfinex","ETHUSD",1720072850198,6.76040361,3226.2,3226.1,2.17075734]
["bitfinex","ETHUSD",1720072850902,5.77257818,3226.2,3226.1,2.17075734]
["bitfinex","ETHUSD",1720072851058,6.75972101,3226.2,3226.1,2.17075734]
["bitfinex","ETHUSD",1720072851454,6.76352878,3226.2,3226.1,2.17075734]
["bitfinex","ETHUSD",1720072852195,8.37789394,3226.2,3226.1,2.17075734]
["bitfinex","ETHUSD",1720072852571,9.86314878,3226.2,3226.1,2.17075734]
["bitfinex","ETHUSD",1720072852772,12.91564663,3226.2,3226.1,2.17075734]
["bitfinex","ETHUSD",1720072852985,15.48213842,3226.2,3226.1,2.17075734]
["bitfinex","ETHUSD",1720072854057,16.34566838,3226.2,3226.1,2.17075734]
["bitfinex","ETHUSD",1720072854257,14.37399388,3226.2,3226.1,2.17075734]
["bitfinex","ETHUSD",1720072854580,15.48197535,3226.2,3226.1,2.17075734]
["bitfinex","ETHUSD",1720072854958,13.98897775,3226.2,3226.1,2.17075734]
["bitfinex","ETHUSD",1720072855161,12.63636073,3226.2,3226.1,2.17075734]
["bitfinex","ETHUSD",1720072855593,13.98901252,3226.2,3226.1,2.17075734]
["bitfinex","ETHUSD",1720072855812,17.41850621,3226.2,3226.1,2.17075734]
["bitfinex","ETHUSD",1720072856004,17.41850621,3226.2,3224.8,4.108]
["bitfinex","ETHUSD",1720072856005,0.5919,3225.6,3224.8,4.108]
["bitfinex","ETHUSD",1720072856164,0.5919,3225.6,3224.1,0.30766616]
["bitfinex","ETHUSD",1720072856165,3.10066,3225.2,3223.8,2.383]
["bitfinex","ETHUSD",1720072856368,0.64537023,3224.9,3224.1,3.10157]
["bitfinex","ETHUSD",1720072856564,0.64537023,3224.8,3224.1,4.20957]
["bitfinex","ETHUSD",1720072856790,0.64537023,3224.8,3224.2,3.10151]
["bitfinex","ETHUSD",1720072856993,0.64537023,3224.9,3224.5,1.108]
["bitfinex","ETHUSD",1720072857214,0.96805535,3225.1,3224.5,1.108]
["bitfinex","ETHUSD",1720072857215,0.64506813,3225.0,3224.5,1.108]
["bitfinex","ETHUSD",1720072857801,0.64506813,3225.0,3224.4,5.49332]
["bitfinex","ETHUSD",1720072858006,0.64506813,3225.0,3224.5,1.108]
["bitfinex","ETHUSD",1720072858210,0.64506813,3225.1,3224.5,1.108]
["bitfinex","ETHUSD",1720072859212,4.57339635,3225.2,3224.5,1.108]
["bitfinex","ETHUSD",1720072859526,0.64506813,3225.1,3224.5,1.108]
["bitfinex","ETHUSD",1720072859823,0.64506813,3225.1,3224.4,5.49332]
["bitfinex","ETHUSD",1720072860921,4.57339635,3225.2,3224.4,5.49332]
["bitfinex","ETHUSD",1720072861109,4.57339635,3225.2,3224.4,5.49329]
["bitfinex","ETHUSD",1720072861511,4.57339635,3225.2,3224.5,3.10125]
["bitfinex","ETHUSD",1720072861824,0.64506813,3225.4,3224.8,3.10091]
["bitfinex","ETHUSD",1720072862031,0.64506813,3225.5,3224.8,6.20182]
["bitfinex","ETHUSD",1720072862327,0.64506813,3225.7,3224.8,3.10091]
["bitfinex","ETHUSD",1720072862492,0.59496385,3225.7,3224.8,3.10091]
["bitfinex","ETHUSD",1720072862686,1.24003198,3225.7,3224.9,3.1008]
["bitfinex","ETHUSD",1720072863099,1.24003198,3225.7,3225.0,3.10076]
["bitfinex","ETHUSD",1720072864505,0.64506813,3225.8,3225.1,3.0]
["bitfinex","ETHUSD",1720072864707,3.03198689,3226.1,3225.2,5.45289]
["bitfinex","ETHUSD",1720072864708,3.74478813,3226.1,3225.2,5.45289]
["bitfinex","ETHUSD",1720072864915,0.64506813,3226.1,3225.2,5.45289]
["bitfinex","ETHUSD",1720072865228,4.27529816,3226.0,3225.2,8.5534]
["bitfinex","ETHUSD",1720072865385,1.17548816,3226.0,3225.2,8.5534]
["bitfinex","ETHUSD",1720072866012,1.17548816,3226.0,3225.3,3.10046]
["bitfinex","ETHUSD",1720072866214,0.53042003,3226.0,3225.3,3.10046]
["bitfinex","ETHUSD",1720072866405,1.17548816,3226.0,3225.3,3.10046]
["bitfinex","ETHUSD",1720072866926,0.42752182,3225.9,3225.3,3.10046]
["bitfinex","ETHUSD",1720072867995,1.17548816,3226.0,3225.3,3.10046]
["bitfinex","ETHUSD",1720072868701,0.53042003,3226.0,3225.3,3.10046]
["bitfinex","ETHUSD",1720072868903,1.17548816,3226.0,3225.3,3.10046]
["bitfinex","ETHUSD",1720072870205,0.64506813,3225.9,3225.3,3.10046]
["bitfinex","ETHUSD",1720072871826,0.64506813,3225.9,3225.4,3.10038]
["bitfinex","ETHUSD",1720072872036,0.64470886,3225.9,3225.4,3.10038]
["bitfinex","ETHUSD",1720072872246,0.64470886,3225.9,3225.2,5.45289]
["bitfinex","ETHUSD",1720072872247,0.64470886,3226.1,3225.6,3.10011]
["bitfinex","ETHUSD",1720072872630,0.64470886,3226.2,3225.7,5.48463]
["bitfinex","ETHUSD",1720072872816,0.96706329,3226.4,3225.9,3.09983]
["bitfinex","ETHUSD",1720072872817,0.64470886,3226.4,3225.9,3.09983]
["bitfinex","ETHUSD",1720072873147,0.64470886,3226.4,3225.5,2.72600419]
["bitfinex","ETHUSD",1720072873148,7.43,3226.5,3226.3,2.3846]
["bitfinex","ETHUSD",1720072873379,0.64470886,3226.6,3226.3,2.3846]
["bitfinex","ETHUSD",1720072873556,0.64470886,3226.6,3226.3,5.48411]
["bitfinex","ETHUSD",1720072874312,0.80588608,3226.6,3226.3,5.48411]
["bitfinex","ETHUSD",1720072875208,0.64523833,3226.7,3226.3,8.58355]
["bitfinex","ETHUSD",1720072875653,0.64522113,3226.8,3226.5,3.09932]
["bitfinex","ETHUSD",1720072876708,8.3978317,3226.9,3226.5,3.09932]
["bitfinex","ETHUSD",1720072876709,0.64522113,3226.7,3226.5,3.09932]
["bitfinex","ETHUSD",1720072878246,0.64522113,3226.7,3226.3,5.48404]
["bitfinex","ETHUSD",1720072878621,1.60776145,3226.7,3226.3,5.48404]
["bitfinex","ETHUSD",1720072878939,0.64522113,3226.7,3226.3,5.48404]
["bitfinex","ETHUSD",1720072879247,0.64522113,3226.7,3226.5,3.09933]
["bitfinex","ETHUSD",1720072880164,0.64522113,3226.8,3226.5,3.09933]
["bitfinex","ETHUSD",1720072880470,0.64522113,3226.8,3226.4,0.06198719]
["bitfinex","ETHUSD",1720072880679,7.43,3226.9,3226.8,3.09904]
["bitfinex","ETHUSD",1720072881261,7.43,3226.9,3226.8,5.49964]
["bitfinex","ETHUSD",1720072881870,7.43,3226.9,3226.8,8.59868]
["bitfinex","ETHUSD",1720072882552,7.43,3226.9,3226.8,11.59868]
["bitfinex","ETHUSD",1720072882753,7.43,3226.9,3226.8,13.334866]
["bitfinex","ETHUSD",1720072883279,7.43,3227.3,3227.2,6.19732]
["bitfinex","ETHUSD",1720072883473,0.64522113,3227.6,3227.2,3.09866]
["bitfinex","ETHUSD",1720072883643,0.96216507,3227.5,3227.4,3.09846]
["bitfinex","ETHUSD",1720072884487,0.64522113,3227.6,3227.4,3.09846]
["bitfinex","ETHUSD",1720072885368,0.64522113,3227.7,3227.5,5.46307]
["bitfinex","ETHUSD",1720072885681,0.64522113,3228.2,3227.7,3.0981]
["bitfinex","ETHUSD",1720072886182,0.64522113,3228.2,3227.8,3.09807]
["bitfinex","ETHUSD",1720072886365,0.64522113,3228.3,3227.8,3.09807]
["bitfinex","ETHUSD",1720072887375,1.08400336,3228.4,3227.9,3.09792]
["bitfinex","ETHUSD",1720072887573,3.09714,3228.8,3227.9,3.09792]
["bitfinex","ETHUSD",1720072887855,0.64426242,3228.5,3228.1,3.09777]
["bitfinex","ETHUSD",1720072888157,0.64421768,3228.5,3228.1,3.09777]
["bitfinex","ETHUSD",1720072888363,0.64421768,3228.6,3228.2,3.09769]
["bitfinex","ETHUSD",1720072888572,0.16105442,3228.5,3228.2,3.09769]
["bitfinex","ETHUSD",1720072888760,0.64421768,3228.6,3228.2,3.09769]
["bitfinex","ETHUSD",1720072889296,0.64421768,3228.6,3228.2,5.43149]
["bitfinex","ETHUSD",1720072889462,0.64421768,3228.7,3228.2,5.43149]
["bitfinex","ETHUSD",1720072890361,0.64421768,3229.0,3228.4,3.09749]
["bitfinex","ETHUSD",1720072890697,0.64421768,3229.1,3228.4,3.09749]
["bitfinex","ETHUSD",1720072891100,0.96632652,3229.2,3228.4,3.09749]
["bitfinex","ETHUSD",1720072891101,0.16105442,3229.0,3228.4,3.09749]
["bitfinex","ETHUSD",1720072891265,0.64421768,3229.2,3228.4,3.09749]
["bitfinex","ETHUSD",1720072891464,3.74085768,3229.3,3228.4,3.09749]
["bitfinex","ETHUSD",1720072891892,0.64421768,3229.3,3228.5,3.0974]
["bitfinex","ETHUSD",1720072892201,8.07421768,3229.4,3228.5,3.0974]
["bitfinex","ETHUSD",1720072892384,1.21370642,3229.3,3228.5,3.0974]
["bitfinex","ETHUSD",1720072893765,1.21370642,3229.3,3228.2,5.43146]
["bitfinex","ETHUSD",1720072893766,4.31035642,3229.3,3228.2,5.43146]
["bitfinex","ETHUSD",1720072894278,4.31035642,3229.3,3228.4,3.0975]
["bitfinex","ETHUSD",1720072894687,3.0968,3229.2,3228.2,3.09766]
["bitfinex","ETHUSD",1720072895021,3.09702,3229.0,3228.1,3.09778]
["bitfinex","ETHUSD",1720072895318,3.09704,3228.9,3228.1,3.09778]
["bitfinex","ETHUSD",1720072898224,3.09714,3228.8,3227.8,5.54452]
["bitfinex","ETHUSD",1720072898376,6.19436,3228.8,3227.9,3.0]
["bitfinex","ETHUSD",1720072898580,0.678626,3228.7,3227.9,3.0]
["bitfinex","ETHUSD",1720072899318,3.775846,3228.7,3227.9,3.0]
["bitfinex","ETHUSD",1720072899905,3.775846,3228.7,3227.9,6.09793]
["bitfinex","ETHUSD",1720072901912,3.09732,3228.6,3227.9,3.0]
["bitfinex","ETHUSD",1720072907917,0.3775766,3228.6,3227.9,3.0]
["bitfinex","ETHUSD",1720072908124,3.09738,3228.6,3227.9,3.0]
["bitfinex","ETHUSD",1720072908631,6.19478,3228.6,3227.9,3.0]
["bitfinex","ETHUSD",1720072908933,3.09738,3228.6,3227.9,3.0]
["bitfinex","ETHUSD",1720072910434,1.07262407,3228.5,3227.9,3.0]
["bitfinex","ETHUSD",1720072910634,3.09738,3228.6,3227.9,3.0]
["bitfinex","ETHUSD",1720072910835,1.07262303,3228.5,3227.9,3.0]
["bitfinex","ETHUSD",1720072911035,3.09738,3228.6,3227.9,3.0]
["bitfinex","ETHUSD",1720072911335,1.07262639,3228.5,3227.9,3.0]
["bitfinex","ETHUSD",1720072911507,1.07263635,3228.4,3227.9,3.0]
["bitfinex","ETHUSD",1720072911713,3.716835,3228.6,3227.9,3.0]
["bitfinex","ETHUSD",1720072911912,1.0726305,3228.5,3227.9,3.0]
["bitfinex","ETHUSD",1720072912124,1.0726305,3228.4,3227.9,3.0]
["bitfinex","ETHUSD",1720072912332,1.07263043,3228.3,3227.4,3.09843]
["bitfinex","ETHUSD",1720072912498,3.09771,3228.2,3227.4,5.44043]
["bitfinex","ETHUSD",1720072912894,6.19549,3228.2,3227.4,5.44043]
["bitfinex","ETHUSD",1720072913631,6.19549,3228.2,3227.5,3.0]
["bitfinex","ETHUSD",1720072914425,1.07268064,3228.1,3227.5,3.0]
["bitfinex","ETHUSD",1720072914640,3.09779,3228.1,3227.5,3.0]
["bitfinex","ETHUSD",1720072914836,3.098,3227.9,3227.5,3.0]
["bitfinex","ETHUSD",1720072915001,1.07279912,3227.8,3227.4,2.342]
["bitfinex","ETHUSD",1720072915331,3.098,3227.9,3227.4,2.342]
["bitfinex","ETHUSD",1720072915635,1.07282673,3227.8,3227.4,2.342]
["bitfinex","ETHUSD",1720072915945,3.098,3227.9,3227.4,2.342]
["bitfinex","ETHUSD",1720072916234,1.07282732,3227.8,3227.4,2.342]
["bitfinex","ETHUSD",1720072916405,3.098,3227.9,3227.4,2.342]
["bitfinex","ETHUSD",1720072916737,1.07282563,3227.8,3227.4,2.342]
["bitfinex","ETHUSD",1720072916930,3.098,3227.9,3227.4,2.342]
["bitfinex","ETHUSD",1720072917110,1.75662812,3227.8,3227.1,2.3829]
["bitfinex","ETHUSD",1720072917326,1.07282344,3227.7,3227.1,2.3829]
["bitfinex","ETHUSD",1720072917850,1.07282344,3227.7,3227.1,5.48164]
["bitfinex","ETHUSD",1720072918043,0.64213678,3228.0,3227.1,2.3829]
["bitfinex","ETHUSD",1720072918238,1.07276487,3227.9,3227.2,3.646816]
["bitfinex","ETHUSD",1720072918452,0.95896296,3227.8,3227.3,3.0]
["bitfinex","ETHUSD",1720072918622,0.64213678,3227.9,3227.3,3.0]
["bitfinex","ETHUSD",1720072918940,0.64486286,3228.1,3227.7,2.3979]
["bitfinex","ETHUSD",1720072919148,8.07486286,3228.2,3227.7,5.49607]
["bitfinex","ETHUSD",1720072920019,0.95928885,3228.1,3227.7,5.49607]
["bitfinex","ETHUSD",1720072920222,8.07486286,3228.2,3227.7,5.49607]
["bitfinex","ETHUSD",1720072920512,1.60415123,3228.1,3227.8,3.09806]
["bitfinex","ETHUSD",1720072920717,8.07486286,3228.2,3227.8,4.223873]
["bitfinex","ETHUSD",1720072921520,8.07486286,3228.2,3227.9,5.50398]
["bitfinex","ETHUSD",1720072921721,8.07486286,3228.2,3228.0,6.0978]
["bitfinex","ETHUSD",1720072921722,7.43,3228.2,3228.0,6.0978]
["bitfinex","ETHUSD",1720072921946,0.64486286,3228.4,3228.0,6.0978]
["bitfinex","ETHUSD",1720072922157,0.64486286,3228.4,3228.0,7.3705593]
["bitfinex","ETHUSD",1720072922655,1.60476757,3228.4,3228.0,7.3705593]
["bitfinex","ETHUSD",1720072922862,0.95990471,3228.3,3228.0,7.3705593]
["bitfinex","ETHUSD",1720072923066,0.64486286,3228.4,3228.0,7.3705593]
["bitfinex","ETHUSD",1720072923359,0.9672943,3228.5,3228.0,7.3705593]
["bitfinex","ETHUSD",1720072923360,1.60499536,3228.3,3228.0,7.3705593]
["bitfinex","ETHUSD",1720072923528,0.64486286,3228.3,3228.0,7.3705593]
["bitfinex","ETHUSD",1720072923858,0.64486286,3228.3,3228.1,3.09776]
["bitfinex","ETHUSD",1720072924620,0.64486286,3228.2,3228.1,3.09776]
["bitfinex","ETHUSD",1720072924855,0.64609292,3228.2,3228.1,6.09776]
["bitfinex","ETHUSD",1720072925059,0.64609292,3228.2,3228.1,7.68520993]
["bitfinex","ETHUSD",1720072925466,1.60677496,3228.2,3228.1,7.68520993]
["bitfinex","ETHUSD",1720072926154,0.64609292,3228.2,3228.1,7.68520993]
["bitfinex","ETHUSD",1720072926325,0.96913938,3228.3,3228.2,3.0977]
["bitfinex","ETHUSD",1720072926525,1.93069732,3228.3,3228.2,3.0977]
["bitfinex","ETHUSD",1720072926722,0.96913938,3228.3,3228.2,3.0977]
["bitfinex","ETHUSD",1720072927324,1.93066458,3228.3,3228.2,9.76159099]
["bitfinex","ETHUSD",1720072927723,0.96913938,3228.3,3228.2,9.76159099]
["bitfinex","ETHUSD",1720072928161,1.93099567,3228.3,3228.2,9.76159099]
["bitfinex","ETHUSD",1720072928482,2.17369111,3228.3,3228.2,6.66389099]
["bitfinex","ETHUSD",1720072928625,0.96185629,3228.3,3228.2,3.0977]
["bitfinex","ETHUSD",1720072928832,2.25404214,3228.3,3228.2,3.0977]
["bitfinex","ETHUSD",1720072929060,3.46587696,3228.3,3228.2,3.0977]
["bitfinex","ETHUSD",1720072929224,2.25404214,3228.3,3228.2,3.0977]
["bitfinex","ETHUSD",1720072930486,2.25432204,3228.3,3228.2,3.0977]
["bitfinex","ETHUSD",1720072931137,2.25432204,3228.3,3228.2,6.304542]
["bitfinex","ETHUSD",1720072931348,0.96213619,3228.3,3228.2,6.304542]
["bitfinex","ETHUSD",1720072931578,0.96213619,3228.3,3228.2,5.385]
["bitfinex","ETHUSD",1720072932281,2.17427209,3228.3,3228.2,5.385]
["bitfinex","ETHUSD",1720072933459,1.2121359,3228.3,3228.2,5.385]
["bitfinex","ETHUSD",1720072933661,2.17436168,3228.3,3228.2,5.385]
["bitfinex","ETHUSD",1720072934387,1.93298991,3228.3,3228.2,5.385]
["bitfinex","ETHUSD",1720072934585,0.96222578,3228.3,3228.2,5.385]
["bitfinex","ETHUSD",1720072934783,1.93286274,3228.3,3228.2,5.385]
["bitfinex","ETHUSD",1720072935158,1.93286274,3228.3,3228.2,8.86212523]
["bitfinex","ETHUSD",1720072935567,1.93286274,3228.3,3228.2,8.4827]
["bitfinex","ETHUSD",1720072935760,0.96222578,3228.3,3228.2,8.4827]
["bitfinex","ETHUSD",1720072936017,1.93286274,3228.3,3228.2,8.4827]
["bitfinex","ETHUSD",1720072936554,0.97063696,3228.3,3228.2,8.4827]
["bitfinex","ETHUSD",1720072936861,1.6175778,3228.6,3228.4,3.09742]
["bitfinex","ETHUSD",1720072937070,1.20925953,3228.5,3228.4,3.09742]
["bitfinex","ETHUSD",1720072937283,2.16841715,3228.5,3228.4,3.09742]
["bitfinex","ETHUSD",1720072937477,2.57673747,3228.5,3228.4,3.09742]
["bitfinex","ETHUSD",1720072939752,3.78584724,3228.5,3228.4,3.09742]
["bitfinex","ETHUSD",1720072940257,3.78589732,3228.5,3228.4,3.09742]
["bitfinex","ETHUSD",1720072942879,1.20925953,3228.5,3228.4,3.09742]
["bitfinex","ETHUSD",1720072943076,2.57671254,3228.5,3228.4,3.09742]
["bitfinex","ETHUSD",1720072944466,2.16841381,3228.5,3228.4,3.09742]
["bitfinex","ETHUSD",1720072946064,1.20925953,3228.5,3228.4,3.09742]
["bitfinex","ETHUSD",1720072946273,2.16832319,3228.5,3228.4,3.09742]
["bitfinex","ETHUSD",1720072948495,0.95906366,3228.5,3228.4,3.09742]
["bitfinex","ETHUSD",1720072948675,2.16832319,3228.5,3228.4,3.09742]
["bitfinex","ETHUSD",1720072949092,1.20925953,3228.8,3228.5,3.09741]
["bitfinex","ETHUSD",1720072949290,1.61832649,3228.6,3228.5,4.20441]
["bitfinex","ETHUSD",1720072949605,2.28173991,3228.6,3228.5,4.20441]
["bitfinex","ETHUSD",1720072949774,3.65038335,3228.6,3228.5,4.20441]
["bitfinex","ETHUSD",1720072950475,4.85964288,3228.6,3228.5,4.20441]
["bitfinex","ETHUSD",1720072952177,1.20925953,3228.6,3228.5,10.511403]
["bitfinex","ETHUSD",1720072952404,1.93073276,3228.6,3228.5,13.511403]
["bitfinex","ETHUSD",1720072952586,1.60701563,3228.6,3228.5,13.511403]
["bitfinex","ETHUSD",1720072952798,1.60692798,3228.6,3228.5,13.511403]
["bitfinex","ETHUSD",1720072955396,1.29425485,3228.9,3228.8,3.09704]
["bitfinex","ETHUSD",1720072955608,3.4625713,3228.9,3228.8,3.09704]
["bitfinex","ETHUSD",1720072955767,2.16831645,3228.9,3228.8,3.09704]
["bitfinex","ETHUSD",1720072956708,3.4625713,3228.9,3228.8,3.09704]
["bitfinex","ETHUSD",1720072956910,1.92955775,3228.9,3228.8,3.517444]
["bitfinex","ETHUSD",1720072957572,1.92955775,3228.9,3228.8,6.614564]
["bitfinex","ETHUSD",1720072958383,0.97045785,3228.9,3228.8,6.614564]
["bitfinex","ETHUSD",1720072958583,1.92924367,3228.9,3228.8,6.614564]
["bitfinex","ETHUSD",1720072959114,0.97045785,3228.9,3228.8,6.614564]
["bitfinex","ETHUSD",1720072959315,1.92924367,3228.9,3228.8,7.721564]
["bitfinex","ETHUSD",1720072961621,7.43,3229.5,3229.0,3.09692]
["bitfinex","ETHUSD",1720072961919,1.29383723,3229.1,3229.0,3.09692]
["bitfinex","ETHUSD",1720072962077,2.25271278,3229.1,3229.0,3.09692]
["bitfinex","ETHUSD",1720072962486,2.16784337,3229.1,3228.8,4.20404]
["bitfinex","ETHUSD",1720072962779,1.29403798,3228.9,3228.5,6.09736]
["bitfinex","ETHUSD",1720072962977,0.97045001,3228.7,3228.6,6.09731]
["bitfinex","ETHUSD",1720072963174,1.92932556,3228.7,3228.6,3.0]
["bitfinex","ETHUSD",1720072963409,3.7049819,3228.7,3228.1,3.09775]
["bitfinex","ETHUSD",1720072963711,0.97049087,3228.2,3228.1,3.09775]
["bitfinex","ETHUSD",1720072963909,2.25286338,3228.2,3228.1,3.09775]
["bitfinex","ETHUSD",1720072964114,3.46211571,3228.2,3228.1,3.09775]
["bitfinex","ETHUSD",1720072964616,2.50324016,3228.2,3228.1,3.09775]
["bitfinex","ETHUSD",1720072964780,2.16877547,3228.2,3228.1,6.09775]
["bitfinex","ETHUSD",1720072965113,2.16882566,3228.2,3228.1,6.09775]
["bitfinex","ETHUSD",1720072965414,0.95957333,3228.2,3228.1,6.09775]
["bitfinex","ETHUSD",1720072965821,2.25415569,3228.2,3228.1,7.20475]
["bitfinex","ETHUSD",1720072966112,3.46340802,3228.2,3228.1,7.20475]
["bitfinex","ETHUSD",1720072966602,3.46340802,3228.2,3228.1,8.235019]
["bitfinex","ETHUSD",1720072966921,3.46340802,3228.2,3228.1,7.128019]
["bitfinex","ETHUSD",1720072967102,3.46340802,3228.2,3228.1,8.235019]
["bitfinex","ETHUSD",1720072967315,1.93043254,3228.2,3228.1,8.235019]
["bitfinex","ETHUSD",1720072967821,1.61814112,3228.5,3228.2,3.09763]
["bitfinex","ETHUSD",1720072967994,2.16403019,3228.4,3228.3,1.107]
["bitfinex","ETHUSD",1720072968518,2.16402315,3228.4,3228.3,1.107]
["bitfinex","ETHUSD",1720072968713,2.25128949,3228.4,3228.3,1.107]
["bitfinex","ETHUSD",1720072968919,3.45854958,3228.4,3228.3,1.107]
["bitfinex","ETHUSD",1720072969481,2.25128949,3228.4,3228.3,1.107]
["bitfinex","ETHUSD",1720072969683,3.45854958,3228.4,3228.3,1.107]
["bitfinex","ETHUSD",1720072969893,2.16402315,3228.4,3228.3,1.107]
["bitfinex","ETHUSD",1720072970093,2.25129584,3228.4,3228.3,1.107]
["bitfinex","ETHUSD",1720072970309,2.16402315,3228.4,3228.3,1.107]
["bitfinex","ETHUSD",1720072970819,2.25131501,3228.4,3228.3,4.2046]
["bitfinex","ETHUSD",1720072970983,1.29455195,3228.4,3228.3,4.2046]
["bitfinex","ETHUSD",1720072971190,2.25136874,3228.4,3228.3,4.2046]
["bitfinex","ETHUSD",1720072971386,3.45862883,3228.4,3228.3,4.2046]
["bitfinex","ETHUSD",1720072971815,2.25136874,3228.4,3228.3,4.2046]
["bitfinex","ETHUSD",1720072972616,0.95681679,3228.4,3228.3,4.2046]
["bitfinex","ETHUSD",1720072972823,2.25145746,3228.4,3228.3,4.2046]
["bitfinex","ETHUSD",1720072973001,3.45871755,3228.4,3228.3,4.2046]
["bitfinex","ETHUSD",1720072973200,2.25145746,3228.4,3228.3,4.2046]
["bitfinex","ETHUSD",1720072974138,2.50190076,3228.4,3228.3,4.2046]
["bitfinex","ETHUSD",1720072974343,2.25148651,3228.4,3228.3,4.2046]
["bitfinex","ETHUSD",1720072974745,2.16411456,3228.4,3228.3,4.2046]
["bitfinex","ETHUSD",1720072974949,0.95685447,3228.4,3228.3,4.2046]
["bitfinex","ETHUSD",1720072975647,2.25144134,3228.4,3228.3,4.2046]
["bitfinex","ETHUSD",1720072976343,2.25146077,3228.4,3228.3,4.2046]
["bitfinex","ETHUSD",1720072976543,3.45872086,3228.4,3228.3,4.2046]
["bitfinex","ETHUSD",1720072977314,3.45871659,3228.4,3228.3,4.2046]
["bitfinex","ETHUSD",1720072977510,2.2514565,3228.4,3228.3,4.2046]
["bitfinex","ETHUSD",1720072978318,2.16415164,3228.4,3228.3,4.2046]
["bitfinex","ETHUSD",1720072978550,2.25153498,3228.4,3228.3,4.2046]
["bitfinex","ETHUSD",1720072978845,2.57519074,3228.4,3228.3,3.0976]
["bitfinex","ETHUSD",1720072979203,3.78245083,3228.4,3228.3,3.0976]
["bitfinex","ETHUSD",1720072979606,2.16415164,3228.4,3228.3,5.4543]
["bitfinex","ETHUSD",1720072980454,1.20726009,3228.7,3228.3,6.5613]
["bitfinex","ETHUSD",1720072980613,1.29471905,3228.4,3228.3,6.5613]
["bitfinex","ETHUSD",1720072980935,2.25163623,3228.4,3228.3,9.6589]
["bitfinex","ETHUSD",1720072981164,2.25163623,3228.4,3228.3,6.5613]
["bitfinex","ETHUSD",1720072981548,2.25163623,3228.4,3228.3,9.6589]
["bitfinex","ETHUSD",1720072981862,2.16417727,3228.4,3228.3,9.6589]
["bitfinex","ETHUSD",1720072982172,0.95691718,3228.4,3228.3,9.6589]
["bitfinex","ETHUSD",1720072982980,1.29471905,3228.5,3228.4,3.0975]
["bitfinex","ETHUSD",1720072983264,2.25171486,3228.5,3228.4,3.0975]
["bitfinex","ETHUSD",1720072985364,3.45926581,3228.5,3228.4,3.0975]
["bitfinex","ETHUSD",1720072985570,2.25171486,3228.5,3228.4,3.0975]
["bitfinex","ETHUSD",1720072985928,3.45924842,3228.5,3228.4,3.0975]
["bitfinex","ETHUSD",1720072986138,2.25169747,3228.5,3228.4,3.0975]
["bitfinex","ETHUSD",1720072986546,2.25170851,3228.5,3228.4,3.0975]
["bitfinex","ETHUSD",1720072986850,0.95698946,3228.5,3228.4,3.0975]
["bitfinex","ETHUSD",1720072987443,2.16454041,3228.5,3228.4,3.0975]
["bitfinex","ETHUSD",1720072987642,2.16454041,3228.5,3228.2,3.09763]
["bitfinex","ETHUSD",1720072987845,1.61852308,3228.3,3228.2,3.09763]
["bitfinex","ETHUSD",1720072988067,3.78306349,3228.3,3228.2,3.09763]
["bitfinex","ETHUSD",1720072988469,2.16454041,3228.3,3228.2,3.09763]
["bitfinex","ETHUSD",1720072989090,3.78373487,3228.3,3228.2,3.09763]
["bitfinex","ETHUSD",1720072989249,1.20755095,3228.3,3228.2,3.09763]
["bitfinex","ETHUSD",1720072989435,2.57629716,3228.3,3228.2,3.09763]
["bitfinex","ETHUSD",1720072989641,3.78384811,3228.3,3228.2,3.09763]
["bitfinex","ETHUSD",1720072989968,2.16486325,3228.3,3228.2,3.09763]
["bitfinex","ETHUSD",1720072990135,2.25259361,3228.3,3228.2,3.09763]
["bitfinex","ETHUSD",1720072990339,3.46014456,3228.3,3228.2,3.09763]
["bitfinex","ETHUSD",1720072990574,2.25259361,3228.3,3228.2,3.09763]
["bitfinex","ETHUSD",1720072992177,1.61910553,3228.5,3228.3,3.0976]
["bitfinex","ETHUSD",1720072992355,2.16535447,3228.4,3228.3,4.2046]
["bitfinex","ETHUSD",1720072993174,2.25270202,3228.4,3228.3,10.678023]
["bitfinex","ETHUSD",1720072993382,1.9288775,3228.4,3228.3,10.678023]
["bitfinex","ETHUSD",1720072993782,1.61910553,3228.7,3228.4,6.195]
["bitfinex","ETHUSD",1720072993783,0.64772941,3228.5,3228.4,6.195]
["bitfinex","ETHUSD",1720072993991,0.64772941,3228.5,3228.4,14.2280823]
["bitfinex","ETHUSD",1720072994362,0.95740557,3228.5,3228.4,14.2280823]
["bitfinex","ETHUSD",1720072994571,1.60512632,3228.5,3228.4,14.2280823]
["bitfinex","ETHUSD",1720072995164,1.60512946,3228.5,3228.4,14.2280823]
["bitfinex","ETHUSD",1720072995743,1.60512946,3228.5,3228.4,17.3255823]
["bitfinex","ETHUSD",1720072995744,0.95740871,3228.5,3228.4,17.3255823]
["bitfinex","ETHUSD",1720072995953,8.07772075,3228.8,3228.7,6.19444]
["bitfinex","ETHUSD",1720072996185,9.03507883,3228.8,3228.7,11.478345]
["bitfinex","ETHUSD",1720072996357,1.60507883,3228.8,3228.7,11.478345]
["bitfinex","ETHUSD",1720072998187,0.64772075,3228.8,3228.7,11.478345]
["bitfinex","ETHUSD",1720072998397,7.43,3229.2,3229.1,3.09683]
["bitfinex","ETHUSD",1720072998699,7.43,3229.5,3229.2,3.09674]
["bitfinex","ETHUSD",1720072998855,1.61878343,3229.3,3229.2,3.09674]
["bitfinex","ETHUSD",1720072999186,3.78347672,3229.3,3229.2,3.09674]
["bitfinex","ETHUSD",1720073000095,2.16469329,3229.3,3229.2,3.09674]
["bitfinex","ETHUSD",1720073000296,2.57582808,3229.3,3229.2,3.09674]
["bitfinex","ETHUSD",1720073001209,2.57582808,3229.3,3229.1,3.09683]
["bitfinex","ETHUSD",1720073001415,2.16510474,3229.2,3229.1,3.09683]
["bitfinex","ETHUSD",1720073001597,0.95746558,3229.2,3229.1,3.09683]
["bitfinex","ETHUSD",1720073001991,2.16511422,3229.2,3229.1,3.09683]
["bitfinex","ETHUSD",1720073002308,2.25303214,3229.2,3229.1,3.09683]
["bitfinex","ETHUSD",1720073002471,3.46068078,3229.2,3229.1,3.09683]
["bitfinex","ETHUSD",1720073004080,3.457837,3229.2,3229.1,3.09683]
["bitfinex","ETHUSD",1720073004413,2.50320426,3229.2,3229.1,3.09683]
["bitfinex","ETHUSD",1720073004582,3.45772431,3229.2,3229.1,3.09683]
["bitfinex","ETHUSD",1720073007382,2.16223377,3229.2,3229.1,9.225733]
["bitfinex","ETHUSD",1720073007604,1.92621209,3229.2,3229.1,12.225733]
["bitfinex","ETHUSD",1720073007775,9.04936317,3229.5,3229.1,6.032073]
["bitfinex","ETHUSD",1720073007776,0.64780128,3229.4,3229.1,6.032073]
["bitfinex","ETHUSD",1720073008108,8.07780128,3229.5,3229.4,6.1931]
["bitfinex","ETHUSD",1720073008307,0.9542782,3229.5,3229.4,12.754]
["bitfinex","ETHUSD",1720073008702,0.97162696,3229.7,3229.4,12.754]
["bitfinex","ETHUSD",1720073008703,0.64780128,3229.7,3229.6,6.1927]
["bitfinex","ETHUSD",1720073008922,1.60215874,3229.7,3229.6,11.884715]
["bitfinex","ETHUSD",1720073009218,0.95435746,3229.7,3229.6,11.884715]
["bitfinex","ETHUSD",1720073009725,0.95435746,3229.7,3229.6,10.777715]
["bitfinex","ETHUSD",1720073009882,0.95435746,3229.7,3229.6,11.884715]
["bitfinex","ETHUSD",1720073010222,0.64780128,3229.8,3229.7,3.09626]
["bitfinex","ETHUSD",1720073010431,1.60143397,3229.8,3229.7,3.0]
["bitfinex","ETHUSD",1720073010718,3.45237611,3229.8,3229.3,3.09657]
["bitfinex","ETHUSD",1720073010896,0.97074141,3229.6,3229.4,7.20348]
["bitfinex","ETHUSD",1720073011095,0.97074141,3229.5,3229.4,7.20348]
["bitfinex","ETHUSD",1720073011313,0.95354651,3229.5,3229.4,7.20348]
["bitfinex","ETHUSD",1720073011499,0.95354651,3229.5,3229.4,4.107]
["bitfinex","ETHUSD",1720073011992,1.92428792,3229.5,3229.4,6.09655]
["bitfinex","ETHUSD",1720073012195,0.95354651,3229.5,3229.4,6.09655]
["bitfinex","ETHUSD",1720073013709,0.97074141,3229.6,3229.4,6.09655]
["bitfinex","ETHUSD",1720073013917,0.95340893,3229.5,3229.4,6.09655]
["bitfinex","ETHUSD",1720073015653,1.60041005,3229.5,3229.4,6.09655]
["bitfinex","ETHUSD",1720073016855,0.64700112,3229.5,3229.4,6.09655]
["bitfinex","ETHUSD",1720073017946,1.6002641,3229.5,3229.4,6.09655]
["bitfinex","ETHUSD",1720073018970,0.95326298,3229.5,3229.4,6.09655]
["bitfinex","ETHUSD",1720073019168,0.95326298,3229.5,3229.4,7.015877]
["bitfinex","ETHUSD",1720073020359,0.64700112,3229.6,3229.5,3.09645]
["bitfinex","ETHUSD",1720073020758,0.64700112,3229.6,3229.5,6.09645]
["bitfinex","ETHUSD",1720073021083,1.60023204,3229.6,3229.5,6.09645]
["bitfinex","ETHUSD",1720073022543,0.64700112,3229.7,3229.6,3.09635]
["bitfinex","ETHUSD",1720073022742,1.60016735,3229.7,3229.6,3.09635]
["bitfinex","ETHUSD",1720073023378,0.95314383,3229.7,3229.6,3.09635]
["bitfinex","ETHUSD",1720073023783,0.97034923,3229.7,3229.6,3.09635]
["bitfinex","ETHUSD",1720073024076,1.92350759,3229.7,3229.6,3.09635]
["bitfinex","ETHUSD",1720073024276,0.97034923,3229.7,3229.6,3.09635]
["bitfinex","ETHUSD",1720073025173,1.92350759,3229.7,3229.6,3.09635]
["bitfinex","ETHUSD",1720073025551,0.97034923,3229.7,3229.6,3.09635]
["bitfinex","ETHUSD",1720073025756,1.92350759,3229.7,3229.6,3.09635]
["bitfinex","ETHUSD",1720073026370,0.97034923,3229.7,3229.6,3.09635]
["bitfinex","ETHUSD",1720073026954,1.92356717,3229.7,3229.6,3.09635]
["bitfinex","ETHUSD",1720073027282,1.92356717,3229.7,3229.5,3.0]
["bitfinex","ETHUSD",1720073027465,0.95321794,3229.6,3229.5,6.09645]
["bitfinex","ETHUSD",1720073028047,0.95321794,3229.6,3229.5,3.0]
["bitfinex","ETHUSD",1720073028249,0.97034923,3229.6,3229.5,3.0]
["bitfinex","ETHUSD",1720073028444,1.92356717,3229.6,3229.5,3.0]
["bitfinex","ETHUSD",1720073028651,0.97034923,3229.6,3229.5,3.0]
["bitfinex","ETHUSD",1720073029881,0.97054096,3229.6,3229.5,3.0]
["bitfinex","ETHUSD",1720073030452,1.29405462,3229.7,3229.5,3.0]
["bitfinex","ETHUSD",1720073030686,1.92397954,3229.6,3229.5,3.0]
["bitfinex","ETHUSD",1720073030953,0.97060822,3229.6,3229.5,3.0]
["bitfinex","ETHUSD",1720073031253,2.15762772,3229.6,3229.5,3.0]
["bitfinex","ETHUSD",1720073031651,1.2042564,3229.6,3229.5,3.0]
["bitfinex","ETHUSD",1720073031855,2.15762772,3229.6,3229.5,3.0]
["bitfinex","ETHUSD",1720073033094,2.15504787,3229.6,3229.5,3.0]
["bitfinex","ETHUSD",1720073033460,0.97090585,3229.6,3229.5,3.0]
["bitfinex","ETHUSD",1720073033667,1.59807833,3229.6,3229.5,6.816796]
["bitfinex","ETHUSD",1720073033895,0.95079147,3229.6,3229.5,6.816796]
["bitfinex","ETHUSD",1720073034092,0.97090585,3229.7,3229.5,6.816796]
["bitfinex","ETHUSD",1720073034290,0.97090585,3229.7,3229.6,4.20335]
["bitfinex","ETHUSD",1720073034450,1.92169732,3229.7,3229.6,4.20335]
["bitfinex","ETHUSD",1720073034654,1.92169732,3229.7,3229.6,5.5417146]
["bitfinex","ETHUSD",1720073034857,1.92169732,3229.7,3229.6,8.6380646]
["bitfinex","ETHUSD",1720073035292,0.97090585,3229.7,3229.6,8.6380646]
["bitfinex","ETHUSD",1720073036052,1.59897805,3229.7,3229.6,10.9636646]
["bitfinex","ETHUSD",1720073036280,0.64762314,3229.8,3229.7,6.19252]
["bitfinex","ETHUSD",1720073036502,0.64762314,3229.8,3229.7,10.96090306]
["bitfinex","ETHUSD",1720073039398,0.97090585,3229.9,3229.8,6.19232]
["bitfinex","ETHUSD",1720073039399,1.92313867,3229.9,3229.8,6.19232]
["bitfinex","ETHUSD",1720073039561,0.97090585,3229.9,3229.8,10.29932]
["bitfinex","ETHUSD",1720073039755,1.92313867,3229.9,3229.8,10.29932]
["bitfinex","ETHUSD",1720073039971,1.92313867,3229.9,3229.8,12.03865031]
["bitfinex","ETHUSD",1720073040698,0.97090585,3229.9,3229.8,12.03865031]
["bitfinex","ETHUSD",1720073040885,1.92313867,3229.9,3229.8,6.09616]
["bitfinex","ETHUSD",1720073041082,2.24628744,3229.9,3229.8,6.09616]
["bitfinex","ETHUSD",1720073041486,3.44996784,3229.9,3229.8,6.09616]
["bitfinex","ETHUSD",1720073041872,2.24631361,3229.9,3229.8,6.09616]
["bitfinex","ETHUSD",1720073042480,2.24631361,3229.9,3229.8,3.0]
["bitfinex","ETHUSD",1720073042679,3.77672656,3229.9,3229.7,1.107]
["bitfinex","ETHUSD",1720073042998,3.45245608,3229.8,3229.7,1.107]
["bitfinex","ETHUSD",1720073043701,2.15591322,3229.8,3229.2,3.09665]
["bitfinex","ETHUSD",1720073044006,1.29652364,3229.6,3229.4,4.20346]
["bitfinex","ETHUSD",1720073044202,2.15591322,3229.5,3229.4,4.20346]
["bitfinex","ETHUSD",1720073044380,3.45243686,3229.5,3229.4,4.20346]
["bitfinex","ETHUSD",1720073044704,2.15596592,3229.5,3229.4,4.20346]
["bitfinex","ETHUSD",1720073044866,3.45248956,3229.5,3229.4,4.20346]
["bitfinex","ETHUSD",1720073045083,3.45248956,3229.5,3229.4,7.20346]
["bitfinex","ETHUSD",1720073045775,2.24883533,3229.5,3229.4,7.20346]
["bitfinex","ETHUSD",1720073047575,1.20365423,3229.6,3229.4,7.20346]
["bitfinex","ETHUSD",1720073047778,1.62092484,3229.7,3229.5,3.0]
["bitfinex","ETHUSD",1720073048011,2.15642386,3229.6,3229.5,6.09645]
["bitfinex","ETHUSD",1720073048179,1.20400662,3229.6,3229.5,6.09645]
["bitfinex","ETHUSD",1720073048382,0.95246455,3229.6,3229.5,6.09645]
["bitfinex","ETHUSD",1720073049008,2.15647117,3229.6,3229.5,6.09645]
["bitfinex","ETHUSD",1720073050217,3.77748674,3229.6,3229.5,6.09645]
["bitfinex","ETHUSD",1720073050388,2.57348012,3229.6,3229.5,6.09645]
["bitfinex","ETHUSD",1720073050908,2.57370979,3229.6,3229.5,6.09645]
["bitfinex","ETHUSD",1720073051110,1.20400662,3229.8,3229.5,6.09645]
["bitfinex","ETHUSD",1720073051294,1.62115717,3229.6,3229.5,6.09645]
["bitfinex","ETHUSD",1720073051483,3.7777178,3229.6,3229.5,7.20345]
["bitfinex","ETHUSD",1720073051684,2.57371118,3229.6,3229.5,7.20345]
["bitfinex","ETHUSD",1720073052819,3.7777178,3229.6,3229.5,7.20345]
["bitfinex","ETHUSD",1720073053119,2.57371118,3229.6,3229.5,7.20345]
["bitfinex","ETHUSD",1720073053922,1.20400662,3229.6,3229.5,7.20345]
["bitfinex","ETHUSD",1720073054220,1.20400662,3229.6,3229.5,9.58135]
["bitfinex","ETHUSD",1720073054221,2.57411175,3229.6,3229.5,9.58135]
["bitfinex","ETHUSD",1720073054423,2.57411175,3229.6,3229.5,13.945581]
["bitfinex","ETHUSD",1720073054626,2.57411175,3229.6,3229.5,12.6778]
["bitfinex","ETHUSD",1720073055925,2.15670914,3229.6,3229.5,12.6778]
["bitfinex","ETHUSD",1720073056253,0.95270252,3229.6,3229.5,12.6778]
["bitfinex","ETHUSD",1720073056406,2.15670914,3229.6,3229.5,12.6778]
["bitfinex","ETHUSD",1720073056730,0.95270252,3229.6,3229.5,12.6778]
["bitfinex","ETHUSD",1720073056939,1.20400662,3229.8,3229.5,9.58135]
["bitfinex","ETHUSD",1720073057226,1.94587093,3230.0,3229.7,3.09626]
["bitfinex","ETHUSD",1720073057399,6.04446665,3229.9,3229.7,3.09626]
["bitfinex","ETHUSD",1720073057605,3.50802241,3229.8,3229.5,3.0]
["bitfinex","ETHUSD",1720073057791,1.94587093,3229.9,3229.5,3.0]
["bitfinex","ETHUSD",1720073057792,1.62156439,3229.6,3229.5,3.0]
["bitfinex","ETHUSD",1720073057994,3.77879103,3229.6,3229.5,3.0]
["bitfinex","ETHUSD",1720073058196,5.12966624,3229.6,3229.5,3.0]
["bitfinex","ETHUSD",1720073058417,3.50810185,3229.6,3229.5,6.09645]
["bitfinex","ETHUSD",1720073058691,2.57442862,3229.6,3229.5,6.09645]
["bitfinex","ETHUSD",1720073058891,2.15722664,3229.6,3229.5,6.09645]
["bitfinex","ETHUSD",1720073059510,3.7788869,3229.6,3229.5,6.09645]
["bitfinex","ETHUSD",1720073060124,3.77882134,3229.6,3229.5,6.09645]
["bitfinex","ETHUSD",1720073060315,2.15718376,3229.6,3229.5,6.09645]
["bitfinex","ETHUSD",1720073060551,1.20445828,3229.6,3229.5,6.09645]
["bitfinex","ETHUSD",1720073060707,2.5743897,3229.6,3229.5,6.09645]
["bitfinex","ETHUSD",1720073061432,3.77884798,3229.6,3229.5,6.09645]
["bitfinex","ETHUSD",1720073061639,2.5743897,3229.6,3229.5,6.09645]
["bitfinex","ETHUSD",1720073062140,2.5743897,3229.6,3229.5,7.20345]
["bitfinex","ETHUSD",1720073062716,3.77884798,3229.6,3229.5,7.20345]
["bitfinex","ETHUSD",1720073063310,3.77874284,3229.6,3229.5,7.20345]
["bitfinex","ETHUSD",1720073063535,3.77873936,3229.6,3229.5,7.20345]
["bitfinex","ETHUSD",1720073066316,3.77873936,3229.6,3229.5,9.49415]
["bitfinex","ETHUSD",1720073066317,2.82603813,3229.6,3229.5,9.49415]
["bitfinex","ETHUSD",1720073066555,5.07618016,3229.6,3229.5,10.753217]
["bitfinex","ETHUSD",1720073066841,3.4545603,3229.6,3229.5,13.849667]
["bitfinex","ETHUSD",1720073067213,3.4545603,3229.6,3229.5,12.5906]
["bitfinex","ETHUSD",1720073069552,1.20445828,3229.6,3229.5,12.5906]
["bitfinex","ETHUSD",1720073069756,2.24990268,3229.6,3229.5,12.5906]
["bitfinex","ETHUSD",1720073070934,3.45436096,3229.6,3229.5,12.5906]
["bitfinex","ETHUSD",1720073071418,2.50170232,3229.6,3229.5,12.5906]
["bitfinex","ETHUSD",1720073072437,1.20445828,3229.6,3229.5,12.5906]
["bitfinex","ETHUSD",1720073072672,1.29725255,3229.6,3229.5,12.5906]
["bitfinex","ETHUSD",1720073072958,2.50171083,3229.6,3229.5,12.5906]
["bitfinex","ETHUSD",1720073073461,1.20445828,3229.6,3229.5,7.20345]
["bitfinex","ETHUSD",1720073073635,2.82599786,3229.6,3229.5,7.20345]
["bitfinex","ETHUSD",1720073075879,2.82612602,3229.6,3229.5,3.0]
["bitfinex","ETHUSD",1720073076031,2.5553085,3229.6,3229.4,3.0]
["bitfinex","ETHUSD",1720073076227,2.82612177,3229.5,3229.4,3.0]
["bitfinex","ETHUSD",1720073077458,4.17699395,3229.5,3229.4,3.0]
["bitfinex","ETHUSD",1720073078145,2.82612177,3229.5,3229.4,3.0]
["bitfinex","ETHUSD",1720073078356,4.17699475,3229.5,3229.4,3.0]
["bitfinex","ETHUSD",1720073078867,1.20445828,3229.5,3229.4,3.0]
["bitfinex","ETHUSD",1720073079076,1.6224036,3229.5,3229.4,3.0]
["bitfinex","ETHUSD",1720073079273,2.97327736,3229.5,3229.4,3.0]
["bitfinex","ETHUSD",1720073079441,4.17773564,3229.5,3229.4,3.0]
["bitfinex","ETHUSD",1720073079646,2.82686188,3229.5,3229.4,3.0]
["bitfinex","ETHUSD",1720073081568,2.82686188,3229.5,3229.4,6.09655]
["bitfinex","ETHUSD",1720073082043,1.20445828,3229.5,3229.4,6.09655]
["bitfinex","ETHUSD",1720073082246,1.62261431,3229.5,3229.4,3.0]
["bitfinex","ETHUSD",1720073082431,2.82707259,3229.5,3229.4,3.0]
["bitfinex","ETHUSD",1720073084331,4.17791128,3229.5,3229.4,3.0]
["bitfinex","ETHUSD",1720073084672,2.55529697,3229.5,3229.4,3.0]
["bitfinex","ETHUSD",1720073084967,2.97397954,3229.5,3229.4,3.0]
["bitfinex","ETHUSD",1720073085145,4.17843782,3229.5,3229.4,3.0]
["bitfinex","ETHUSD",1720073085346,2.55531082,3229.5,3229.4,3.0]
["bitfinex","ETHUSD",1720073085750,1.20445828,3229.5,3229.4,3.0]
["bitfinex","ETHUSD",1720073085952,2.5553207,3229.5,3229.4,3.0]
["bitfinex","ETHUSD",1720073087674,4.17866741,3229.5,3229.4,3.0]
["bitfinex","ETHUSD",1720073087966,2.5553207,3229.5,3229.4,3.0]
["bitfinex","ETHUSD",1720073088335,1.20445828,3229.5,3229.4,3.0]
["bitfinex","ETHUSD",1720073088977,2.55530296,3229.5,3229.4,3.0]
["bitfinex","ETHUSD",1720073091749,1.20445828,3229.5,3229.4,3.0]
["bitfinex","ETHUSD",1720073092249,2.55533658,3229.5,3229.4,3.0]
["bitfinex","ETHUSD",1720073094867,1.20445828,3229.5,3229.4,3.0]
["bitfinex","ETHUSD",1720073095276,2.55535282,3229.5,3229.4,3.0]
["bitfinex","ETHUSD",1720073098088,2.55532808,3229.5,3229.4,3.0]
["bitfinex","ETHUSD",1720073098585,2.55533791,3229.5,3229.4,3.0]
["bitfinex","ETHUSD",1720073100851,2.5553258,3229.5,3229.4,3.0]
["bitfinex","ETHUSD",1720073101557,2.55532446,3229.5,3229.4,3.0]
["bitfinex","ETHUSD",1720073101891,3.62746783,3229.5,3229.4,3.0]
["bitfinex","ETHUSD",1720073103358,2.27660165,3229.5,3229.4,3.0]
["bitfinex","ETHUSD",1720073103696,3.62750445,3229.5,3229.4,3.0]
["bitfinex","ETHUSD",1720073106723,2.55535596,3229.5,3229.4,3.0]
["bitfinex","ETHUSD",1720073107006,3.62749697,3229.5,3229.4,3.0]
["bitfinex","ETHUSD",1720073108817,3.62749697,3229.5,3229.3,3.0]
["bitfinex","ETHUSD",1720073108973,4.17778813,3229.4,3229.3,6.09664]
["bitfinex","ETHUSD",1720073109376,2.55535596,3229.4,3229.3,6.09664]
["bitfinex","ETHUSD",1720073109578,4.17776439,3229.4,3229.3,6.09664]
["bitfinex","ETHUSD",1720073109781,4.17777535,3229.4,3229.3,6.09664]
["bitfinex","ETHUSD",1720073110091,2.82687854,3229.4,3229.3,6.09664]
["bitfinex","ETHUSD",1720073110306,2.82690352,3229.4,3229.3,6.09664]
["bitfinex","ETHUSD",1720073111131,2.82690352,3229.4,3229.3,7.20364]
["bitfinex","ETHUSD",1720073113018,2.82703573,3229.4,3229.3,7.20364]
["bitfinex","ETHUSD",1720073113619,4.17791363,3229.4,3229.3,7.20364]
["bitfinex","ETHUSD",1720073115420,4.17789816,3229.4,3229.3,7.20364]
["bitfinex","ETHUSD",1720073116118,4.17885325,3229.4,3229.3,7.20364]
["bitfinex","ETHUSD",1720073116430,2.55532323,3229.4,3229.3,7.20364]
["bitfinex","ETHUSD",1720073118078,4.17914027,3229.4,3229.3,7.20364]
["bitfinex","ETHUSD",1720073118381,2.55532323,3229.4,3229.3,7.20364]
["bitfinex","ETHUSD",1720073119402,2.55534263,3229.4,3229.3,7.20364]
["bitfinex","ETHUSD",1720073122110,2.55534263,3229.4,3229.3,6.09664]
["bitfinex","ETHUSD",1720073122432,1.20445828,3229.4,3229.3,3.0]
["bitfinex","ETHUSD",1720073122605,5.57626888,3229.4,3229.0,3.0]
["bitfinex","ETHUSD",1720073122943,4.58164078,3229.3,3229.0,3.0]
["bitfinex","ETHUSD",1720073123220,1.62377652,3229.1,3229.0,6.09693]
["bitfinex","ETHUSD",1720073123427,4.17923537,3229.1,3229.0,6.09693]
["bitfinex","ETHUSD",1720073124703,2.8282348,3229.1,3229.0,6.09693]
["bitfinex","ETHUSD",1720073125738,1.20445828,3229.1,3229.0,6.09693]
["bitfinex","ETHUSD",1720073128095,1.29925662,3229.1,3229.0,6.09693]
["bitfinex","ETHUSD",1720073128300,2.5037149,3229.1,3229.0,6.09693]
["bitfinex","ETHUSD",1720073135525,2.5037149,3229.1,3229.0,3.0]
["bitfinex","ETHUSD",1720073135733,2.80583568,3229.1,3228.7,1.107]
["bitfinex","ETHUSD",1720073135952,1.29915087,3228.8,3228.7,1.107]
["bitfinex","ETHUSD",1720073136096,2.82839687,3228.8,3228.7,1.107]
["bitfinex","ETHUSD",1720073136296,1.20445828,3228.8,3228.7,1.107]
["bitfinex","ETHUSD",1720073137307,1.20445828,3228.8,3228.7,4.107]
["bitfinex","ETHUSD",1720073138229,1.29841779,3228.8,3228.7,4.107]
["bitfinex","ETHUSD",1720073138739,3.68918,3228.7,3227.8,0.05389679]
["bitfinex","ETHUSD",1720073138937,1.29805541,3228.0,3227.8,3.09808]
["bitfinex","ETHUSD",1720073139097,1.29805541,3228.0,3227.6,6.69791]
["bitfinex","ETHUSD",1720073139098,2.82702754,3228.0,3227.6,6.69791]
["bitfinex","ETHUSD",1720073139293,0.64837748,3227.7,3227.6,7.677544]
["bitfinex","ETHUSD",1720073140227,0.64837748,3227.7,3227.0,3.09882]
["bitfinex","ETHUSD",1720073140228,0.97256622,3227.7,3227.0,3.09882]
["bitfinex","ETHUSD",1720073140427,0.64791767,3227.3,3227.0,3.09882]
["bitfinex","ETHUSD",1720073140645,0.64791767,3227.2,3227.1,1.107]
["bitfinex","ETHUSD",1720073140791,0.97256622,3227.3,3227.1,1.107]
["bitfinex","ETHUSD",1720073140999,0.97256622,3227.3,3226.8,3.09901]
["bitfinex","ETHUSD",1720073141193,0.64778933,3227.1,3226.8,3.09901]
["bitfinex","ETHUSD",1720073141440,0.64778933,3227.1,3226.9,1.107]
["bitfinex","ETHUSD",1720073142237,0.64778933,3227.2,3226.9,1.107]
["bitfinex","ETHUSD",1720073142735,0.64778933,3227.2,3226.9,4.107]
["bitfinex","ETHUSD",1720073143229,0.64778933,3227.4,3226.9,4.107]
["bitfinex","ETHUSD",1720073144343,0.64590641,3227.5,3227.1,1.107]
["bitfinex","ETHUSD",1720073145329,0.64590641,3227.6,3227.1,1.107]
["bitfinex","ETHUSD",1720073145631,1.05261637,3227.6,3227.1,1.107]
["bitfinex","ETHUSD",1720073146297,0.40670996,3227.6,3227.1,1.107]
["bitfinex","ETHUSD",1720073146632,1.05261637,3227.6,3227.1,1.107]
["bitfinex","ETHUSD",1720073146827,1.05261637,3227.6,3226.9,3.0]
["bitfinex","ETHUSD",1720073147037,1.05261637,3227.6,3227.0,1.107]
["bitfinex","ETHUSD",1720073147330,0.40670996,3227.6,3227.0,1.107]
["bitfinex","ETHUSD",1720073147495,3.09824,3227.7,3227.0,1.107]
["bitfinex","ETHUSD",1720073147695,0.64471523,3227.8,3227.2,1.107]
["bitfinex","ETHUSD",1720073147925,3.74280523,3227.8,3227.2,1.107]
["bitfinex","ETHUSD",1720073148130,3.09809,3227.8,3227.2,1.107]
["bitfinex","ETHUSD",1720073150140,3.0982,3227.7,3226.9,3.0]
["bitfinex","ETHUSD",1720073150444,3.0982,3227.7,3226.6,3.09919]
["bitfinex","ETHUSD",1720073150445,3.09839,3227.5,3226.8,1.107]
["bitfinex","ETHUSD",1720073151620,3.09839,3227.5,3226.7,6.09914]
["bitfinex","ETHUSD",1720073151821,3.09839,3227.5,3226.8,1.107]
["bitfinex","ETHUSD",1720073155718,3.09839,3227.5,3226.7,6.09914]
["bitfinex","ETHUSD",1720073155920,3.69029,3227.5,3226.8,1.107]
["bitfinex","ETHUSD",1720073156103,0.369029,3227.4,3226.8,1.107]
["bitfinex","ETHUSD",1720073157142,0.369029,3227.4,3226.7,6.09914]
["bitfinex","ETHUSD",1720073157143,3.467519,3227.4,3226.7,3.0]
["bitfinex","ETHUSD",1720073157449,3.467519,3227.4,3226.7,1.107]
["bitfinex","ETHUSD",1720073159056,0.369029,3227.4,3227.0,1.107]
["bitfinex","ETHUSD",1720073159350,3.09821,3227.7,3227.2,1.107]
["bitfinex","ETHUSD",1720073160245,3.09829,3227.6,3227.2,1.107]
["bitfinex","ETHUSD",1720073161313,3.09829,3227.6,3227.0,1.107]
["bitfinex","ETHUSD",1720073162143,3.09829,3227.6,3226.8,6.09898]
["bitfinex","ETHUSD",1720073162144,3.09847,3227.4,3226.8,3.0]
["bitfinex","ETHUSD",1720073162341,0.369037,3227.3,3226.6,4.107]
["bitfinex","ETHUSD",1720073162645,0.369037,3227.3,3226.9,1.107]
["bitfinex","ETHUSD",1720073162817,0.5919,3227.5,3226.9,1.107]
["bitfinex","ETHUSD",1720073163155,0.5919,3227.5,3226.9,4.107]
["bitfinex","ETHUSD",1720073164153,3.69002,3227.8,3227.0,2.3623]
["bitfinex","ETHUSD",1720073164359,3.69002,3227.8,3227.0,5.3623]
["bitfinex","ETHUSD",1720073164515,5.17609468,3227.8,3227.0,5.3623]
["bitfinex","ETHUSD",1720073164865,5.17609468,3227.8,3227.0,8.46114]
["bitfinex","ETHUSD",1720073165839,1.107,3227.3,3226.6,3.09922]
["bitfinex","ETHUSD",1720073166157,1.107,3227.3,3226.7,3.0]
["bitfinex","ETHUSD",1720073166404,1.527547,3227.3,3226.7,3.0]
["bitfinex","ETHUSD",1720073167329,1.527547,3227.3,3226.5,5.3894]
["bitfinex","ETHUSD",1720073167685,1.107,3227.0,3226.5,3.0]
["bitfinex","ETHUSD",1720073168175,1.07313898,3226.9,3226.5,3.0]
["bitfinex","ETHUSD",1720073168338,0.5279019,3226.9,3226.3,3.0]
["bitfinex","ETHUSD",1720073169275,1.07315005,3226.8,3226.3,3.0]
["bitfinex","ETHUSD",1720073169675,0.5279019,3226.9,3226.3,3.0]
["bitfinex","ETHUSD",1720073170274,1.07314749,3226.8,3226.3,3.0]
["bitfinex","ETHUSD",1720073170567,0.5279019,3226.9,3226.3,3.0]
["bitfinex","ETHUSD",1720073170761,1.07314785,3226.8,3226.3,3.0]
["bitfinex","ETHUSD",1720073170963,0.5279019,3226.9,3226.3,3.0]
["bitfinex","ETHUSD",1720073171163,1.07314858,3226.8,3226.3,3.0]
["bitfinex","ETHUSD",1720073171378,0.5279019,3226.9,3226.3,3.0]
["bitfinex","ETHUSD",1720073171551,1.07314715,3226.8,3226.3,3.0]
["bitfinex","ETHUSD",1720073171753,0.5279019,3226.9,3226.3,3.0]
["bitfinex","ETHUSD",1720073172068,1.07314703,3226.8,3226.3,3.0]
["bitfinex","ETHUSD",1720073172263,3.69057,3227.2,3226.5,1.107]
["bitfinex","ETHUSD",1720073172591,1.07312434,3227.1,3226.5,4.107]
["bitfinex","ETHUSD",1720073172789,1.07312293,3227.0,3226.5,4.107]
["bitfinex","ETHUSD",1720073173082,1.07312303,3227.1,3226.5,4.107]
["bitfinex","ETHUSD",1720073173245,1.07312303,3227.0,3226.5,4.107]
["bitfinex","ETHUSD",1720073174491,1.07312303,3227.0,3226.5,7.20628]
["bitfinex","ETHUSD",1720073174663,0.5919,3226.9,3226.5,3.0]
["bitfinex","ETHUSD",1720073174866,0.5919,3226.9,3226.3,3.0]
["bitfinex","ETHUSD",1720073175064,0.5919,3226.9,3226.4,3.09942]
["bitfinex","ETHUSD",1720073175392,1.6989,3226.9,3226.3,3.0]
["bitfinex","ETHUSD",1720073175557,1.24301555,3226.8,3226.3,3.0]
["bitfinex","ETHUSD",1720073175753,1.24301555,3226.8,3226.0,3.09979]
["bitfinex","ETHUSD",1720073175992,2.18018557,3226.7,3226.0,3.09979]
["bitfinex","ETHUSD",1720073176153,1.07318557,3226.6,3226.0,3.09979]
["bitfinex","ETHUSD",1720073177191,3.26893,3226.8,3226.1,3.0]
["bitfinex","ETHUSD",1720073177366,1.56998499,3226.7,3226.1,3.0]
["bitfinex","ETHUSD",1720073177567,0.496783,3226.7,3226.1,3.0]
["bitfinex","ETHUSD",1720073177756,0.496783,3226.7,3226.2,1.107]
["bitfinex","ETHUSD",1720073177958,3.26893,3226.8,3226.2,1.107]
["bitfinex","ETHUSD",1720073178660,0.16989,3226.8,3226.2,4.20661]
["bitfinex","ETHUSD",1720073179079,0.16989,3226.8,3226.2,3.09961]
["bitfinex","ETHUSD",1720073179286,0.16989,3226.8,3226.2,4.20661]
["bitfinex","ETHUSD",1720073181274,0.81272404,3226.8,3226.2,4.20661]
["bitfinex","ETHUSD",1720073181901,1.18961955,3226.7,3226.1,3.0]
["bitfinex","ETHUSD",1720073182103,2.29661955,3226.7,3226.1,3.0]
["bitfinex","ETHUSD",1720073182321,0.64283404,3226.5,3225.9,2.3224]
["bitfinex","ETHUSD",1720073182612,4.06356106,3226.6,3225.9,2.3224]
["bitfinex","ETHUSD",1720073182613,0.64283404,3226.4,3225.9,5.3224]
["bitfinex","ETHUSD",1720073183411,0.64283404,3226.3,3225.9,5.3224]
["bitfinex","ETHUSD",1720073184326,0.64283404,3226.1,3225.9,5.3224]
["bitfinex","ETHUSD",1720073185468,0.64283404,3226.0,3225.9,5.3224]
["bitfinex","ETHUSD",1720073185671,0.64283404,3226.0,3225.9,3.0]
["bitfinex","ETHUSD",1720073185906,0.96425106,3226.1,3225.7,3.0]
["bitfinex","ETHUSD",1720073186207,0.64645238,3225.9,3225.7,3.0]
["bitfinex","ETHUSD",1720073187882,0.64645238,3225.9,3225.7,6.10007]
["bitfinex","ETHUSD",1720073188083,0.64645238,3226.0,3225.8,1.107]
["bitfinex","ETHUSD",1720073188424,1.15182649,3226.3,3225.8,1.107]
["bitfinex","ETHUSD",1720073188593,0.64643478,3226.0,3225.8,1.107]
["bitfinex","ETHUSD",1720073189002,0.64643478,3226.0,3225.8,4.20699]
["bitfinex","ETHUSD",1720073189220,0.64643478,3226.0,3225.9,3.0]
["bitfinex","ETHUSD",1720073189385,0.64643478,3226.0,3225.8,1.107]
["bitfinex","ETHUSD",1720073189815,0.64643478,3226.0,3225.7,6.10009]
["bitfinex","ETHUSD",1720073190018,0.64643478,3226.0,3225.7,3.0]
["bitfinex","ETHUSD",1720073190381,0.64643478,3225.9,3225.5,3.0]
["bitfinex","ETHUSD",1720073191300,0.64643478,3225.8,3225.5,3.0]
["bitfinex","ETHUSD",1720073192123,0.64643478,3225.7,3225.4,3.10036]
["bitfinex","ETHUSD",1720073193319,0.64643478,3225.7,3224.0,0.64952329]
["bitfinex","ETHUSD",1720073193320,0.5919,3225.6,3224.0,0.64952329]
["bitfinex","ETHUSD",1720073193531,0.5919,3225.6,3222.7,4.23373621]
["bitfinex","ETHUSD",1720073193532,3.10201,3223.8,3222.7,2.66340924]
["bitfinex","ETHUSD",1720073193740,8.7291842,3222.8,3222.7,0.98755643]
["bitfinex","ETHUSD",1720073193888,8.7291842,3222.8,3220.3,1.29946185]
["bitfinex","ETHUSD",1720073193889,3.1052,3220.4,3220.3,1.29946185]
["bitfinex","ETHUSD",1720073194225,3.1052,3220.4,3219.5,2.2735015]
["bitfinex","ETHUSD",1720073194226,4.53288031,3220.7,3219.3,2.2735015]
["bitfinex","ETHUSD",1720073194426,8.07513271,3220.8,3219.4,0.45764015]
["bitfinex","ETHUSD",1720073194427,1.83097466,3220.6,3219.4,0.45764015]
["bitfinex","ETHUSD",1720073194731,1.08032317,3220.6,3220.1,3.10546]
["bitfinex","ETHUSD",1720073195023,1.29026542,3221.0,3220.1,3.10546]
["bitfinex","ETHUSD",1720073195024,0.64513271,3221.0,3220.7,5.43311]
["bitfinex","ETHUSD",1720073195233,3.20444599,3222.6,3220.7,5.43311]
["bitfinex","ETHUSD",1720073195234,0.64513271,3221.4,3221.0,3.10456]
["bitfinex","ETHUSD",1720073195435,0.64513271,3221.7,3221.3,2.661]
["bitfinex","ETHUSD",1720073195592,0.64513271,3221.9,3221.4,0.06207056]
["bitfinex","ETHUSD",1720073195929,4.56858003,3222.4,3222.1,3.10356]
["bitfinex","ETHUSD",1720073195930,0.64513271,3222.3,3222.1,3.10356]
["bitfinex","ETHUSD",1720073196133,1.29026542,3222.6,3222.3,3.1033]
["bitfinex","ETHUSD",1720073196134,0.64079145,3222.6,3222.3,3.1033]
["bitfinex","ETHUSD",1720073196288,0.63980064,3223.2,3222.4,0.06205352]
["bitfinex","ETHUSD",1720073196489,1.29105893,3223.5,3222.6,3.10308]
["bitfinex","ETHUSD",1720073196792,0.86359878,3223.4,3222.7,3.0]
["bitfinex","ETHUSD",1720073196997,0.86359878,3223.4,3222.3,3.0]
["bitfinex","ETHUSD",1720073196998,3.10282,3222.9,3222.3,3.0]
["bitfinex","ETHUSD",1720073197193,0.06208195,3222.8,3221.6,3.10403]
["bitfinex","ETHUSD",1720073197394,0.06208195,3223.1,3222.3,2.661]
["bitfinex","ETHUSD",1720073197627,0.06208195,3223.1,3222.4,3.0]
["bitfinex","ETHUSD",1720073197828,4.39334893,3223.5,3222.4,3.0]
["bitfinex","ETHUSD",1720073197829,0.06208195,3223.2,3222.4,3.0]
["bitfinex","ETHUSD",1720073198027,1.29105893,3223.5,3222.5,0.06205613]
["bitfinex","ETHUSD",1720073198231,1.29105893,3223.5,3222.2,3.0]
["bitfinex","ETHUSD",1720073198232,3.10243,3223.3,3222.2,6.10346]
["bitfinex","ETHUSD",1720073198428,0.06208195,3223.2,3222.2,6.10346]
["bitfinex","ETHUSD",1720073198595,1.29105893,3223.5,3222.3,0.06205503]
["bitfinex","ETHUSD",1720073198797,4.39327893,3223.5,3222.4,0.3062055]
["bitfinex","ETHUSD",1720073199006,0.06208195,3223.8,3222.5,3.10317]
["bitfinex","ETHUSD",1720073199232,3.10212,3223.6,3222.6,3.0]
["bitfinex","ETHUSD",1720073199430,0.06208195,3223.5,3222.4,3.0]
["bitfinex","ETHUSD",1720073200235,3.10235,3223.4,3221.5,3.555]
["bitfinex","ETHUSD",1720073200444,3.1031,3222.6,3221.6,3.0]
["bitfinex","ETHUSD",1720073200741,1.08212023,3224.7,3222.5,3.555]
["bitfinex","ETHUSD",1720073200922,3.10164,3224.2,3222.6,3.0]
["bitfinex","ETHUSD",1720073201238,0.06208195,3224.1,3222.6,3.0]
["bitfinex","ETHUSD",1720073201411,3.10223,3223.5,3222.7,0.6555]
["bitfinex","ETHUSD",1720073201614,0.06208195,3223.4,3222.6,3.0]
["bitfinex","ETHUSD",1720073202038,3.10182,3224.0,3222.6,3.0]
["bitfinex","ETHUSD",1720073202039,3.10198,3223.8,3222.6,3.0]
["bitfinex","ETHUSD",1720073202226,3.10215,3223.6,3222.6,3.0]
["bitfinex","ETHUSD",1720073202431,3.10241,3223.3,3222.6,3.0]
["bitfinex","ETHUSD",1720073202632,0.06208195,3223.2,3222.1,3.0]
["bitfinex","ETHUSD",1720073202804,0.06208195,3223.2,3222.2,0.63217137]
["bitfinex","ETHUSD",1720073203242,3.16459195,3223.2,3222.1,3.0]
["bitfinex","ETHUSD",1720073203442,3.10283,3222.9,3222.1,3.0]
["bitfinex","ETHUSD",1720073203741,0.06208195,3222.8,3221.8,6.10381]
["bitfinex","ETHUSD",1720073203908,0.06208195,3223.1,3221.8,3.0]
["bitfinex","ETHUSD",1720073204104,0.06208195,3223.1,3222.0,3.555]
["bitfinex","ETHUSD",1720073204305,0.06208195,3223.4,3222.1,3.0]
["bitfinex","ETHUSD",1720073204531,0.06208195,3223.4,3222.4,3.10327]
["bitfinex","ETHUSD",1720073204738,3.1022,3223.6,3222.5,3.0]
["bitfinex","ETHUSD",1720073204922,0.06208195,3223.5,3222.4,6.10326]
["bitfinex","ETHUSD",1720073205645,0.06208195,3223.5,3222.5,3.10316]
["bitfinex","ETHUSD",1720073205804,0.06208195,3223.5,3222.6,3.0]
["bitfinex","ETHUSD",1720073207754,0.06208195,3223.7,3222.7,0.06205331]
["bitfinex","ETHUSD",1720073208624,0.06208195,3223.7,3222.6,3.0]
["bitfinex","ETHUSD",1720073209024,0.06208195,3223.7,3222.7,0.06204736]
["bitfinex","ETHUSD",1720073209262,0.06208195,3223.8,3223.0,3.10263]
["bitfinex","ETHUSD",1720073210272,3.16382195,3224.0,3223.0,3.10263]
["bitfinex","ETHUSD",1720073211467,3.10192,3223.8,3222.8,3.10287]
["bitfinex","ETHUSD",1720073211685,0.06208195,3223.7,3222.9,3.0]
["bitfinex","ETHUSD",1720073211879,0.06208195,3223.7,3222.9,6.10276]
["bitfinex","ETHUSD",1720073213709,3.10236,3223.4,3221.9,3.10373]
["bitfinex","ETHUSD",1720073213864,3.10262,3223.1,3222.0,3.10366]
["bitfinex","ETHUSD",1720073214052,0.06208195,3223.0,3222.0,3.10366]
["bitfinex","ETHUSD",1720073214487,0.06208195,3223.0,3222.1,3.10351]
["bitfinex","ETHUSD",1720073214675,0.06208195,3223.0,3222.2,3.10346]
["bitfinex","ETHUSD",1720073215076,0.06208195,3223.0,3222.3,3.0]
["bitfinex","ETHUSD",1720073215796,0.06208195,3223.0,3222.2,3.0]
["bitfinex","ETHUSD",1720073216186,0.06208195,3223.0,3222.2,6.10344]
["bitfinex","ETHUSD",1720073216859,0.06208195,3223.0,3222.3,3.10337]
["bitfinex","ETHUSD",1720073217058,0.06208195,3223.0,3222.4,3.0]
["bitfinex","ETHUSD",1720073217255,7.43,3223.3,3222.5,3.10314]
["bitfinex","ETHUSD",1720073217493,7.43,3223.3,3222.6,3.0]
["bitfinex","ETHUSD",1720073217982,0.06208195,3223.2,3222.6,3.0]
["bitfinex","ETHUSD",1720073218188,0.06208195,3223.2,3222.1,3.555]
["bitfinex","ETHUSD",1720073218189,0.06208195,3223.2,3222.2,3.0]
["bitfinex","ETHUSD",1720073218388,3.16467195,3223.2,3222.2,6.10346]
["bitfinex","ETHUSD",1720073219413,3.16467195,3223.2,3222.3,3.10336]
["bitfinex","ETHUSD",1720073219706,3.16467195,3223.2,3222.4,3.0]
["bitfinex","ETHUSD",1720073220496,0.06208195,3223.2,3222.5,3.10316]
["bitfinex","ETHUSD",1720073220719,0.06208195,3223.2,3222.6,3.0]
["bitfinex","ETHUSD",1720073222421,4.1022506,3223.2,3222.4,6.10324]
["bitfinex","ETHUSD",1720073222730,4.04016865,3223.1,3222.4,6.10324]
["bitfinex","ETHUSD",1720073222889,0.06208195,3223.0,3222.4,6.10324]
["bitfinex","ETHUSD",1720073223322,2.965892,3223.1,3222.4,6.10324]
["bitfinex","ETHUSD",1720073223323,2.965892,3223.1,3222.7,3.1029]
["bitfinex","ETHUSD",1720073223534,4.04012363,3223.2,3222.8,3.0]
["bitfinex","ETHUSD",1720073223730,1.07422331,3223.1,3222.8,3.0]
["bitfinex","ETHUSD",1720073223900,2.965892,3223.2,3222.8,6.10289]
["bitfinex","ETHUSD",1720073224248,7.43,3223.3,3222.8,6.10289]
["bitfinex","ETHUSD",1720073224249,10.395892,3223.3,3222.8,6.10289]
["bitfinex","ETHUSD",1720073224529,4.0403251,3223.2,3222.8,6.10289]
["bitfinex","ETHUSD",1720073225188,2.9661456,3222.9,3222.8,6.10289]
["bitfinex","ETHUSD",1720073225524,2.96621055,3223.0,3222.9,3.10275]
["bitfinex","ETHUSD",1720073225708,4.04035176,3223.0,3222.9,6.10275]
["bitfinex","ETHUSD",1720073226102,2.96621055,3223.0,3222.9,6.10275]
["bitfinex","ETHUSD",1720073226314,7.43,3223.3,3223.2,3.1025]
["bitfinex","ETHUSD",1720073226564,11.47105363,3223.3,3223.2,9.205]
["bitfinex","ETHUSD",1720073226737,7.43,3223.3,3223.2,9.205]
["bitfinex","ETHUSD",1720073228224,7.43,3223.3,3223.2,12.3075]
["bitfinex","ETHUSD",1720073228426,19.92,3223.8,3223.7,6.20404]
["bitfinex","ETHUSD",1720073228619,2.96711737,3224.0,3223.9,3.10183]
["bitfinex","ETHUSD",1720073228820,7.43,3224.1,3223.9,6.10183]
["bitfinex","ETHUSD",1720073228821,10.39711737,3224.1,3223.9,6.10183]
["bitfinex","ETHUSD",1720073229049,10.39711737,3224.1,3224.0,3.10173]
["bitfinex","ETHUSD",1720073229252,11.47085134,3224.1,3224.0,9.20346]
["bitfinex","ETHUSD",1720073229433,7.43,3224.1,3224.0,9.20346]
["bitfinex","ETHUSD",1720073229808,8.50375193,3224.1,3224.0,9.20346]
["bitfinex","ETHUSD",1720073230150,7.43,3224.1,3224.0,9.20346]
["bitfinex","ETHUSD",1720073231158,2.96878675,3224.5,3224.4,3.10133]
["bitfinex","ETHUSD",1720073231455,2.96878675,3224.7,3224.5,3.10125]
["bitfinex","ETHUSD",1720073231802,4.10454686,3224.6,3224.0,3.0]
["bitfinex","ETHUSD",1720073232015,4.10454686,3224.6,3223.4,3.555]
["bitfinex","ETHUSD",1720073232016,2.96878675,3224.2,3223.8,3.10184]
["bitfinex","ETHUSD",1720073232264,4.10454686,3224.1,3223.9,3.0]
["bitfinex","ETHUSD",1720073232425,4.04246491,3224.0,3223.9,3.0]
["bitfinex","ETHUSD",1720073232746,2.96878675,3224.1,3223.9,6.10183]
["bitfinex","ETHUSD",1720073233515,1.07393012,3224.0,3223.9,3.0]
["bitfinex","ETHUSD",1720073233719,1.07393012,3224.0,3223.8,3.0]
["bitfinex","ETHUSD",1720073233720,4.04218462,3224.0,3223.8,3.0]
["bitfinex","ETHUSD",1720073233959,2.96820246,3224.0,3223.8,3.0]
["bitfinex","ETHUSD",1720073234140,2.96820246,3224.1,3223.8,6.10191]
["bitfinex","ETHUSD",1720073234308,2.96820246,3224.1,3223.9,3.10179]
["bitfinex","ETHUSD",1720073234653,3.03028441,3224.2,3224.0,3.0]
["bitfinex","ETHUSD",1720073234948,2.96820246,3224.2,3224.0,6.10169]
["bitfinex","ETHUSD",1720073235161,2.96820246,3224.4,3224.2,3.10154]
["bitfinex","ETHUSD",1720073235322,4.04200388,3224.5,3224.2,3.10154]
["bitfinex","ETHUSD",1720073235520,4.04200388,3224.5,3224.1,3.10164]
["bitfinex","ETHUSD",1720073235521,2.96820246,3224.5,3224.3,3.10144]
["bitfinex","ETHUSD",1720073235838,4.04197975,3224.5,3224.3,3.10144]
["bitfinex","ETHUSD",1720073236703,0.06208195,3224.6,3224.3,3.10144]
["bitfinex","ETHUSD",1720073236984,3.03043204,3224.6,3224.3,3.10144]
["bitfinex","ETHUSD",1720073237166,1.07378566,3224.5,3224.3,3.10144]
["bitfinex","ETHUSD",1720073237342,3.03043204,3224.6,3224.3,3.10144]
["bitfinex","ETHUSD",1720073237740,2.96835009,3224.6,3224.4,3.10127]
["bitfinex","ETHUSD",1720073238042,2.96835009,3224.7,3224.4,3.10127]
["bitfinex","ETHUSD",1720073238376,1.07898285,3224.6,3224.5,3.10119]
["bitfinex","ETHUSD",1720073239447,0.63921054,3224.7,3224.6,3.10115]
["bitfinex","ETHUSD",1720073239649,2.69738145,3224.7,3224.6,3.10115]
["bitfinex","ETHUSD",1720073239980,1.07891341,3224.7,3224.6,3.10115]
["bitfinex","ETHUSD",1720073240393,2.69727565,3224.7,3224.6,3.10115]
["bitfinex","ETHUSD",1720073241159,3.65609146,3224.7,3224.6,3.10115]
["bitfinex","ETHUSD",1720073241462,2.69727565,3224.7,3224.6,3.10115]
["bitfinex","ETHUSD",1720073241984,3.65609146,3224.7,3224.6,3.10115]
["bitfinex","ETHUSD",1720073242186,2.03772922,3224.7,3224.6,3.10115]
["bitfinex","ETHUSD",1720073242496,3.65609146,3224.7,3224.6,3.10115]
["bitfinex","ETHUSD",1720073243068,3.65616017,3224.7,3224.6,3.10115]
["bitfinex","ETHUSD",1720073243369,0.95881581,3224.7,3224.6,3.10115]
["bitfinex","ETHUSD",1720073243570,0.96785902,3224.7,3224.6,3.10115]
["bitfinex","ETHUSD",1720073244401,3.66520095,3224.7,3224.6,3.10115]
["bitfinex","ETHUSD",1720073244765,2.69734193,3224.7,3224.6,3.10115]
["bitfinex","ETHUSD",1720073244967,3.34246897,3224.7,3224.6,6.10115]
["bitfinex","ETHUSD",1720073246202,2.2635071,3224.7,3224.6,6.10115]
["bitfinex","ETHUSD",1720073246371,3.17784872,3224.7,3224.6,6.10115]
["bitfinex","ETHUSD",1720073246570,2.0989198,3224.7,3224.6,6.10115]
["bitfinex","ETHUSD",1720073248209,3.17784872,3224.7,3224.6,6.10115]
["bitfinex","ETHUSD",1720073248615,0.48052641,3224.7,3224.6,6.10115]
["bitfinex","ETHUSD",1720073249176,3.17784872,3224.7,3224.6,6.10115]
["bitfinex","ETHUSD",1720073249385,3.17783789,3224.7,3224.6,6.10115]
["bitfinex","ETHUSD",1720073250499,4.91746118,3224.7,3224.1,3.1016]
["bitfinex","ETHUSD",1720073250701,0.96733231,3224.5,3224.2,3.0]
["bitfinex","ETHUSD",1720073250887,0.06208195,3224.4,3224.2,3.0]
["bitfinex","ETHUSD",1720073251091,2.69731148,3224.3,3224.2,3.0]
["bitfinex","ETHUSD",1720073251322,2.69731148,3224.3,3224.2,6.10154]
["bitfinex","ETHUSD",1720073251879,2.69731148,3224.3,3224.2,3.0]
["bitfinex","ETHUSD",1720073252118,3.66464379,3224.4,3224.1,6.10162]
["bitfinex","ETHUSD",1720073252316,2.69731148,3224.4,3224.1,6.10162]
["bitfinex","ETHUSD",1720073252523,2.69731148,3224.3,3224.1,6.10162]
["bitfinex","ETHUSD",1720073252699,1.07892459,3224.2,3224.1,6.10162]
["bitfinex","ETHUSD",1720073252897,2.6977165,3224.3,3224.2,3.10149]
["bitfinex","ETHUSD",1720073253212,2.69771506,3224.3,3224.2,6.10149]
["bitfinex","ETHUSD",1720073253710,1.61862893,3224.3,3224.2,6.10149]
["bitfinex","ETHUSD",1720073254314,2.69771506,3224.3,3224.2,6.10149]
["bitfinex","ETHUSD",1720073254515,1.61862893,3224.3,3224.2,6.10149]
["bitfinex","ETHUSD",1720073254689,3.93535791,3224.6,3224.3,3.10141]
["bitfinex","ETHUSD",1720073254885,2.69754065,3224.5,3224.3,3.10141]
["bitfinex","ETHUSD",1720073255184,1.07901626,3224.4,3224.3,3.10141]
["bitfinex","ETHUSD",1720073255424,1.07901626,3224.5,3224.4,6.2027]
["bitfinex","ETHUSD",1720073255624,3.93484707,3224.8,3224.6,3.1011]
["bitfinex","ETHUSD",1720073255833,2.69730063,3224.7,3224.6,3.1011]
["bitfinex","ETHUSD",1720073256035,5.03524333,3225.5,3224.6,3.1011]
["bitfinex","ETHUSD",1720073256036,3.10035,3225.5,3224.6,3.1011]
["bitfinex","ETHUSD",1720073256246,2.96760875,3224.8,3224.6,3.1011]
["bitfinex","ETHUSD",1720073256549,1.0789031,3224.7,3224.6,3.1011]
["bitfinex","ETHUSD",1720073256767,1.0789031,3224.7,3224.6,6.1011]
["bitfinex","ETHUSD",1720073257661,7.44559627,3224.7,3224.6,6.1011]
["bitfinex","ETHUSD",1720073257865,7.38351432,3224.7,3224.4,3.10127]
["bitfinex","ETHUSD",1720073258009,3.61253768,3224.5,3224.4,3.10127]
["bitfinex","ETHUSD",1720073258346,7.44573477,3224.5,3224.2,3.10151]
["bitfinex","ETHUSD",1720073258509,7.38384326,3224.4,3224.2,3.10151]
["bitfinex","ETHUSD",1720073258710,1.07905038,3224.3,3224.2,3.10151]
["bitfinex","ETHUSD",1720073258911,1.07905124,3224.3,3224.2,6.10151]
["bitfinex","ETHUSD",1720073259136,1.14113319,3224.3,3224.0,3.1017]
["bitfinex","ETHUSD",1720073259319,3.61234755,3224.1,3223.8,3.10188]
["bitfinex","ETHUSD",1720073259544,1.14117968,3224.0,3223.9,3.0]
["bitfinex","ETHUSD",1720073259740,1.07909773,3224.0,3223.9,3.0]
["bitfinex","ETHUSD",1720073259950,4.41677536,3224.0,3223.9,3.0]
["bitfinex","ETHUSD",1720073260142,1.07909773,3224.0,3223.9,3.0]
["bitfinex","ETHUSD",1720073260512,2.69784517,3224.0,3223.9,3.0]
["bitfinex","ETHUSD",1720073260847,2.69780871,3224.0,3223.9,6.10183]
["bitfinex","ETHUSD",1720073261146,2.75991444,3224.0,3223.9,6.10183]
["bitfinex","ETHUSD",1720073261317,3.40484337,3224.0,3223.9,6.10183]
["bitfinex","ETHUSD",1720073261514,3.40484337,3224.0,3223.7,3.10201]
["bitfinex","ETHUSD",1720073261515,0.70701088,3224.0,3223.7,3.10201]
["bitfinex","ETHUSD",1720073261745,0.64520933,3223.9,3223.7,3.10201]
["bitfinex","ETHUSD",1720073261921,3.40524369,3223.9,3223.7,3.10201]
["bitfinex","ETHUSD",1720073262119,2.69795241,3223.8,3223.7,3.10201]
["bitfinex","ETHUSD",1720073262345,3.34316174,3223.8,3223.7,3.10201]
["bitfinex","ETHUSD",1720073262551,2.69795241,3223.8,3223.3,3.1024]
["bitfinex","ETHUSD",1720073262847,0.64539856,3223.6,3223.3,3.1024]
["bitfinex","ETHUSD",1720073263054,0.64539856,3223.5,3223.4,3.0]
["bitfinex","ETHUSD",1720073263349,0.64539856,3223.5,3223.1,3.10258]
["bitfinex","ETHUSD",1720073263350,2.10358846,3223.5,3223.1,3.10258]
["bitfinex","ETHUSD",1720073263550,0.64548735,3223.3,3223.1,3.10258]
["bitfinex","ETHUSD",1720073263849,0.06208195,3223.2,3223.0,2.664]
["bitfinex","ETHUSD",1720073264052,0.06208195,3223.2,3222.3,2.3919]
["bitfinex","ETHUSD",1720073264053,3.34409753,3223.1,3222.7,3.10295]
["bitfinex","ETHUSD",1720073264355,0.9674193,3222.9,3222.6,3.10307]
["bitfinex","ETHUSD",1720073264565,3.3439632,3222.8,3222.6,3.10307]
["bitfinex","ETHUSD",1720073264845,3.34422555,3222.7,3222.6,3.10307]
["bitfinex","ETHUSD",1720073265217,0.64535302,3222.7,3222.6,3.10307]
["bitfinex","ETHUSD",1720073265415,3.34422555,3222.7,3222.6,6.10307]
["bitfinex","ETHUSD",1720073266157,2.69887253,3222.7,3222.6,3.0]
["bitfinex","ETHUSD",1720073266352,0.64535302,3222.7,3222.6,3.0]
["bitfinex","ETHUSD",1720073266509,2.76095448,3222.7,3222.4,6.10326]
["bitfinex","ETHUSD",1720073266715,3.34396267,3222.6,3222.4,6.10326]
["bitfinex","ETHUSD",1720073266915,1.07954901,3222.5,3222.4,6.10326]
["bitfinex","ETHUSD",1720073267238,0.64509014,3222.6,3222.5,3.10318]
["bitfinex","ETHUSD",1720073267553,0.64509014,3222.8,3222.6,3.10308]
["bitfinex","ETHUSD",1720073267755,1.61937791,3222.7,3222.6,3.10308]
["bitfinex","ETHUSD",1720073267951,1.61937791,3222.7,3222.6,6.10308]
["bitfinex","ETHUSD",1720073268154,0.64509014,3222.8,3222.6,6.10308]
["bitfinex","ETHUSD",1720073268355,1.61939277,3222.7,3222.6,6.10308]
["bitfinex","ETHUSD",1720073268560,2.26440679,3222.7,3222.6,6.10308]
["bitfinex","ETHUSD",1720073268924,1.07959518,3222.7,3222.6,6.10308]
["bitfinex","ETHUSD",1720073269459,0.64501402,3222.8,3222.7,3.10297]
["bitfinex","ETHUSD",1720073269771,0.96752103,3223.0,3222.9,3.10279]
["bitfinex","ETHUSD",1720073269772,3.34380264,3223.0,3222.9,3.10279]
["bitfinex","ETHUSD",1720073269947,2.69870655,3223.0,3222.9,3.10279]
["bitfinex","ETHUSD",1720073270470,3.34366158,3223.0,3222.9,3.10279]
["bitfinex","ETHUSD",1720073270967,2.69869763,3223.0,3222.9,3.10279]
["bitfinex","ETHUSD",1720073271376,14.10240988,3223.5,3222.9,3.10279]
["bitfinex","ETHUSD",1720073271377,0.64496395,3223.3,3223.2,3.1025]
["bitfinex","ETHUSD",1720073271692,0.64496395,3223.5,3223.4,3.10226]
["bitfinex","ETHUSD",1720073271968,1.07928556,3223.5,3223.4,3.10226]
["bitfinex","ETHUSD",1720073272170,1.2899279,3223.9,3223.6,3.10212]
["bitfinex","ETHUSD",1720073272171,0.64496395,3223.7,3223.6,3.10212]
["bitfinex","ETHUSD",1720073273142,3.34302105,3223.7,3223.6,3.10212]
["bitfinex","ETHUSD",1720073273570,3.34302105,3223.7,3223.4,3.10224]
["bitfinex","ETHUSD",1720073273752,3.34302105,3223.6,3223.4,3.10224]
["bitfinex","ETHUSD",1720073273950,0.06208195,3223.7,3223.4,3.10224]
["bitfinex","ETHUSD",1720073274232,3.34326695,3223.6,3223.4,3.10224]
["bitfinex","ETHUSD",1720073274430,1.07928558,3223.5,3223.4,3.10224]
["bitfinex","ETHUSD",1720073274626,1.72434169,3223.6,3223.4,3.10224]
["bitfinex","ETHUSD",1720073274943,1.07928558,3223.5,3223.4,3.10224]
["bitfinex","ETHUSD",1720073275143,1.72434169,3223.6,3223.4,3.10224]
["bitfinex","ETHUSD",1720073275339,1.07928558,3223.5,3223.3,3.10237]
["bitfinex","ETHUSD",1720073275569,0.64505611,3223.5,3223.4,3.1023]
["bitfinex","ETHUSD",1720073275742,0.64505611,3223.6,3223.4,3.1023]
["bitfinex","ETHUSD",1720073275932,3.34335294,3223.5,3223.4,3.1023]
["bitfinex","ETHUSD",1720073276245,2.69829683,3223.5,3223.4,3.1023]
["bitfinex","ETHUSD",1720073276447,2.26403421,3223.5,3223.4,3.1023]
["bitfinex","ETHUSD",1720073276763,2.69829683,3223.5,3223.4,3.1023]
["bitfinex","ETHUSD",1720073277065,1.07931873,3223.5,3223.4,3.1023]
["bitfinex","ETHUSD",1720073277366,0.70713806,3223.6,3223.4,3.1023]
["bitfinex","ETHUSD",1720073277532,2.69827569,3223.5,3223.4,6.20461]
["bitfinex","ETHUSD",1720073277740,0.64505611,3223.7,3223.4,3.1023]
["bitfinex","ETHUSD",1720073277985,0.64505611,3223.7,3223.6,3.10212]
["bitfinex","ETHUSD",1720073278283,3.34319722,3223.7,3223.6,3.10212]
["bitfinex","ETHUSD",1720073278487,1.07926877,3223.7,3223.6,3.10212]
["bitfinex","ETHUSD",1720073279581,2.69814008,3223.7,3223.6,3.10212]
["bitfinex","ETHUSD",1720073279757,3.34319619,3223.7,3223.6,3.10212]
["bitfinex","ETHUSD",1720073280294,0.06208195,3223.9,3223.6,3.10212]
["bitfinex","ETHUSD",1720073280449,0.64501966,3223.7,3223.6,3.10212]
["bitfinex","ETHUSD",1720073280650,2.26392368,3223.7,3223.6,3.10212]
["bitfinex","ETHUSD",1720073280894,3.34291128,3223.7,3223.6,3.10212]
["bitfinex","ETHUSD",1720073282583,3.34292899,3223.7,3223.6,3.10212]
["bitfinex","ETHUSD",1720073283701,0.64478106,3223.7,3223.6,3.10212]
["bitfinex","ETHUSD",1720073284005,2.76025998,3223.7,3223.2,3.10248]
["bitfinex","ETHUSD",1720073284166,2.76025998,3223.7,3223.0,3.10263]
["bitfinex","ETHUSD",1720073284167,0.64471493,3223.4,3223.0,3.10263]
["bitfinex","ETHUSD",1720073284497,3.40497491,3223.3,3223.0,6.20523]
["bitfinex","ETHUSD",1720073284796,3.40497491,3223.2,3223.0,3.1026]
["bitfinex","ETHUSD",1720073285009,1.07927121,3223.1,3223.0,3.1026]
["bitfinex","ETHUSD",1720073285286,1.07927121,3223.1,3223.0,6.1026]
["bitfinex","ETHUSD",1720073285505,0.64471493,3223.2,3223.0,6.1026]
["bitfinex","ETHUSD",1720073285506,0.70679688,3223.3,3223.1,3.10254]
["bitfinex","ETHUSD",1720073285693,0.06208195,3223.3,3223.1,3.10254]
["bitfinex","ETHUSD",1720073285855,0.64471493,3223.4,3223.1,3.10254]
["bitfinex","ETHUSD",1720073286058,0.64471493,3223.6,3223.4,3.10231]
["bitfinex","ETHUSD",1720073286296,0.70679688,3223.8,3223.6,3.10212]
["bitfinex","ETHUSD",1720073286469,1.07925185,3223.7,3223.6,3.10212]
["bitfinex","ETHUSD",1720073287051,2.69811344,3223.7,3223.6,3.10212]
["bitfinex","ETHUSD",1720073287257,2.69811344,3223.7,3223.2,3.10247]
["bitfinex","ETHUSD",1720073287458,0.64471493,3223.5,3223.3,3.0]
["bitfinex","ETHUSD",1720073287654,0.70679688,3223.5,3223.0,3.10268]
["bitfinex","ETHUSD",1720073287971,0.64471493,3223.3,3223.1,3.0]
["bitfinex","ETHUSD",1720073288282,0.64471493,3223.3,3223.1,6.10258]
["bitfinex","ETHUSD",1720073288482,3.40502101,3223.3,3223.1,6.10258]
["bitfinex","ETHUSD",1720073288700,1.07939363,3223.2,3223.1,6.10258]
["bitfinex","ETHUSD",1720073289196,0.70679688,3223.3,3223.1,6.10258]
["bitfinex","ETHUSD",1720073289375,2.69848597,3223.2,3223.1,6.10258]
["bitfinex","ETHUSD",1720073289898,2.69848597,3223.2,3223.1,9.20518]
["bitfinex","ETHUSD",1720073290196,0.64471493,3223.4,3223.3,3.10241]
["bitfinex","ETHUSD",1720073290356,0.64471493,3223.5,3223.3,3.10241]
["bitfinex","ETHUSD",1720073290558,0.64471493,3223.4,3223.3,3.10241]
["bitfinex","ETHUSD",1720073290993,0.64471493,3223.5,3223.4,3.10231]
["bitfinex","ETHUSD",1720073291401,0.9670724,3223.6,3223.4,3.10231]
["bitfinex","ETHUSD",1720073291704,0.64523265,3223.5,3223.4,3.10231]
["bitfinex","ETHUSD",1720073291857,0.64522471,3223.5,3223.4,3.10231]
["bitfinex","ETHUSD",1720073292057,0.96783707,3223.6,3223.4,3.10231]
["bitfinex","ETHUSD",1720073292302,1.6189613,3223.5,3223.4,3.10224]
["bitfinex","ETHUSD",1720073292499,2.69826883,3223.5,3223.4,3.10222]
["bitfinex","ETHUSD",1720073292860,3.66610037,3223.6,3223.5,3.10221]
["bitfinex","ETHUSD",1720073293086,2.6982633,3223.6,3223.5,3.10221]
["bitfinex","ETHUSD",1720073293312,0.64539795,3223.6,3223.5,3.10221]
["bitfinex","ETHUSD",1720073293525,3.34366125,3223.6,3223.5,6.688671]
["bitfinex","ETHUSD",1720073293698,2.6982633,3223.6,3223.5,6.688671]
["bitfinex","ETHUSD",1720073293897,1.61895798,3223.6,3223.5,6.688671]
["bitfinex","ETHUSD",1720073294098,0.96783707,3223.8,3223.7,3.10202]
["bitfinex","ETHUSD",1720073294099,0.64539795,3223.8,3223.7,3.10202]
["bitfinex","ETHUSD",1720073294401,1.72450191,3223.9,3223.8,3.10192]
["bitfinex","ETHUSD",1720073294603,3.34315445,3223.9,3223.8,3.10192]
["bitfinex","ETHUSD",1720073294784,3.34315445,3223.9,3223.8,6.10192]
["bitfinex","ETHUSD",1720073294980,3.3431503,3223.9,3223.8,6.10192]
["bitfinex","ETHUSD",1720073295180,0.64539795,3223.9,3223.8,6.10192]
["bitfinex","ETHUSD",1720073296294,3.66558942,3224.0,3223.8,6.10192]
["bitfinex","ETHUSD",1720073296493,3.34364408,3223.9,3223.8,6.10192]
["bitfinex","ETHUSD",1720073296808,2.69775235,3223.9,3223.8,6.10192]
["bitfinex","ETHUSD",1720073297005,1.07910094,3223.9,3223.8,6.10192]
["bitfinex","ETHUSD",1720073298021,2.58648848,3224.0,3223.8,6.10192]
["bitfinex","ETHUSD",1720073298022,0.96783707,3224.0,3223.8,6.10192]
["bitfinex","ETHUSD",1720073298331,1.07912557,3223.9,3223.8,6.10192]
["bitfinex","ETHUSD",1720073298625,2.69781392,3223.9,3223.8,6.10192]
["bitfinex","ETHUSD",1720073298788,1.72514348,3223.9,3223.8,6.10192]
["bitfinex","ETHUSD",1720073298985,3.34384308,3223.9,3223.8,6.10192]
["bitfinex","ETHUSD",1720073299507,2.69781392,3223.9,3223.8,9.20384]
["bitfinex","ETHUSD",1720073299681,2.69781392,3223.9,3223.8,10.124224]
["bitfinex","ETHUSD",1720073299682,3.34386092,3223.9,3223.8,10.124224]
["bitfinex","ETHUSD",1720073299887,2.69781392,3223.9,3223.8,10.124224]
["bitfinex","ETHUSD",1720073300088,0.646047,3224.0,3223.9,3.10183]
["bitfinex","ETHUSD",1720073300829,0.646047,3224.2,3223.9,2.666]
["bitfinex","ETHUSD",1720073301132,0.646047,3224.3,3224.2,6.20308]
["bitfinex","ETHUSD",1720073301435,1.61845633,3224.5,3224.4,3.10126]
["bitfinex","ETHUSD",1720073301583,1.61845633,3224.5,3224.4,6.20252]
["bitfinex","ETHUSD",1720073301584,2.69742561,3224.5,3224.4,6.20252]
["bitfinex","ETHUSD",1720073301786,4.8553661,3224.5,3224.4,6.20252]
["bitfinex","ETHUSD",1720073301984,3.66656162,3224.5,3224.4,3.10126]
["bitfinex","ETHUSD",1720073302219,3.66646499,3224.5,3224.4,3.10126]
["bitfinex","ETHUSD",1720073302408,2.69742561,3224.5,3224.4,3.10126]
["bitfinex","ETHUSD",1720073303115,3.66661279,3224.5,3224.4,3.10126]
["bitfinex","ETHUSD",1720073303510,4.85532692,3224.5,3224.4,3.10126]
["bitfinex","ETHUSD",1720073304186,2.69742561,3224.5,3224.4,3.10126]
["bitfinex","ETHUSD",1720073304694,1.29208638,3224.6,3224.5,3.10125]
["bitfinex","ETHUSD",1720073304895,3.98947476,3224.6,3224.5,3.10125]
["bitfinex","ETHUSD",1720073305118,6.14738608,3224.6,3224.5,3.10125]
["bitfinex","ETHUSD",1720073305717,3.98947476,3224.6,3224.5,3.10125]
["bitfinex","ETHUSD",1720073306125,6.14738608,3224.6,3224.5,3.10125]
["bitfinex","ETHUSD",1720073306442,3.66651439,3224.6,3224.5,3.10125]
["bitfinex","ETHUSD",1720073307341,0.96912601,3224.6,3224.5,3.10125]
["bitfinex","ETHUSD",1720073307835,3.66646571,3224.6,3224.5,3.10125]
["bitfinex","ETHUSD",1720073308245,2.6973397,3224.6,3224.5,3.10125]
["bitfinex","ETHUSD",1720073308409,3.66646571,3224.6,3224.5,3.10125]
["bitfinex","ETHUSD",1720073308737,2.6973397,3224.6,3224.5,3.10125]
["bitfinex","ETHUSD",1720073308897,3.66646571,3224.6,3224.5,3.10125]
["bitfinex","ETHUSD",1720073309811,3.66646571,3224.6,3224.2,6.1015]
["bitfinex","ETHUSD",1720073309812,4.85528285,3224.6,3224.2,6.1015]
["bitfinex","ETHUSD",1720073310016,0.64576806,3224.3,3224.2,6.1015]
["bitfinex","ETHUSD",1720073310220,2.26417188,3224.3,3224.2,6.1015]
["bitfinex","ETHUSD",1720073310429,2.10966992,3224.4,3224.2,6.1015]
["bitfinex","ETHUSD",1720073310430,1.03073404,3224.4,3224.2,6.1015]
["bitfinex","ETHUSD",1720073310609,2.69759,3224.3,3224.2,6.1015]
["bitfinex","ETHUSD",1720073312096,3.34348169,3224.3,3224.2,6.1015]
["bitfinex","ETHUSD",1720073313106,2.26444569,3224.3,3224.2,6.1015]
["bitfinex","ETHUSD",1720073313297,2.26444569,3224.3,3224.2,9.20304]
["bitfinex","ETHUSD",1720073313736,3.34333404,3224.3,3224.2,9.20304]
["bitfinex","ETHUSD",1720073314130,1.07897694,3224.3,3224.2,9.20304]
["bitfinex","ETHUSD",1720073314326,0.64589169,3224.4,3224.3,6.20288]
["bitfinex","ETHUSD",1720073314703,3.34325117,3224.4,3224.3,6.20288]
["bitfinex","ETHUSD",1720073314936,0.64589169,3224.4,3224.3,6.20288]
["bitfinex","ETHUSD",1720073315148,1.72483548,3224.4,3224.3,6.20288]
["bitfinex","ETHUSD",1720073315304,2.69735948,3224.4,3224.3,6.20288]
["bitfinex","ETHUSD",1720073316627,3.66601157,3224.4,3224.3,6.20288]
["bitfinex","ETHUSD",1720073316887,2.15790691,3224.8,3224.5,3.10123]
["bitfinex","ETHUSD",1720073317020,1.29289354,3224.6,3224.5,3.10123]
["bitfinex","ETHUSD",1720073317219,6.14821858,3224.6,3224.5,3.10123]
["bitfinex","ETHUSD",1720073317533,3.99030244,3224.6,3224.5,3.10123]
["bitfinex","ETHUSD",1720073319959,1.29289354,3224.6,3224.5,3.10123]
["bitfinex","ETHUSD",1720073320256,6.14823451,3224.6,3224.5,3.10123]
["bitfinex","ETHUSD",1720073320459,8.89697335,3224.6,3224.2,3.0]
["bitfinex","ETHUSD",1720073320633,1.29275259,3224.3,3224.2,3.0]
["bitfinex","ETHUSD",1720073320833,3.99017132,3224.3,3224.2,3.0]
["bitfinex","ETHUSD",1720073321067,6.21017551,3224.3,3224.2,3.0]
["bitfinex","ETHUSD",1720073321360,4.85534097,3224.3,3224.2,6.10154]
["bitfinex","ETHUSD",1720073321550,3.66702975,3224.3,3224.2,6.10154]
["bitfinex","ETHUSD",1720073321759,3.66702975,3224.3,3224.2,9.20308]
["bitfinex","ETHUSD",1720073321954,3.3438627,3224.3,3224.2,9.20308]
["bitfinex","ETHUSD",1720073322170,2.26489521,3224.3,3224.2,9.20308]
["bitfinex","ETHUSD",1720073322353,3.3438627,3224.3,3224.2,10.389988]
["bitfinex","ETHUSD",1720073322530,2.69741873,3224.3,3224.2,10.389988]
["bitfinex","ETHUSD",1720073323179,0.64643864,3224.4,3224.3,6.20288]
["bitfinex","ETHUSD",1720073323345,1.72536257,3224.4,3224.3,6.20288]
["bitfinex","ETHUSD",1720073323854,2.69730941,3224.4,3224.3,6.20288]
["bitfinex","ETHUSD",1720073324232,1.72537649,3224.4,3224.3,6.20288]
["bitfinex","ETHUSD",1720073324567,3.34376197,3224.4,3224.3,6.20288]
["bitfinex","ETHUSD",1720073326257,7.43,3225.2,3224.5,3.10117]
["bitfinex","ETHUSD",1720073326581,4.26055552,3224.7,3224.5,3.10117]
["bitfinex","ETHUSD",1720073326744,3.66687265,3224.6,3224.5,3.10117]
["bitfinex","ETHUSD",1720073327063,4.85507287,3224.6,3224.5,3.10117]
["bitfinex","ETHUSD",1720073327269,5.92874153,3224.6,3224.5,3.10117]
["bitfinex","ETHUSD",1720073328231,3.66690397,3224.6,3224.5,6.20242]
["bitfinex","ETHUSD",1720073328530,2.69725115,3224.6,3224.5,9.822662]
["bitfinex","ETHUSD",1720073328735,3.34369708,3224.6,3224.5,9.822662]
["bitfinex","ETHUSD",1720073329047,2.69725115,3224.6,3224.5,9.822662]
["bitfinex","ETHUSD",1720073329230,2.69725115,3224.6,3224.5,9.20242]
["bitfinex","ETHUSD",1720073329436,0.96965282,3224.7,3224.6,6.2023]
["bitfinex","ETHUSD",1720073329770,3.66681248,3224.7,3224.6,9.2023]
["bitfinex","ETHUSD",1720073330078,7.70835832,3224.7,3224.6,6.10115]
["bitfinex","ETHUSD",1720073330245,6.73869379,3224.7,3224.6,6.10115]
["bitfinex","ETHUSD",1720073330444,8.89645152,3224.7,3224.6,6.10115]
["bitfinex","ETHUSD",1720073330652,6.63483505,3224.7,3224.6,6.10115]
["bitfinex","ETHUSD",1720073330834,4.74056659,3224.7,3224.6,6.10115]
["bitfinex","ETHUSD",1720073331041,3.66693089,3224.7,3224.6,6.10115]
["bitfinex","ETHUSD",1720073331471,3.66693089,3224.7,3224.6,3.10115]
["bitfinex","ETHUSD",1720073331655,10.18950753,3224.7,3224.6,3.10115]
["bitfinex","ETHUSD",1720073332467,8.89652655,3224.7,3224.6,3.10115]
["bitfinex","ETHUSD",1720073332669,10.18949592,3224.7,3224.6,3.10115]
["bitfinex","ETHUSD",1720073333039,10.18952678,3224.7,3224.6,3.10115]
["bitfinex","ETHUSD",1720073333238,5.92864844,3224.7,3224.6,3.10115]
["bitfinex","ETHUSD",1720073334181,7.22162942,3224.7,3224.6,3.10115]
["bitfinex","ETHUSD",1720073334546,10.18952678,3224.7,3224.6,3.10115]
["bitfinex","ETHUSD",1720073334953,5.92864844,3224.7,3224.4,3.10125]
["bitfinex","ETHUSD",1720073335156,7.54534686,3224.6,3224.5,3.10124]
["bitfinex","ETHUSD",1720073335347,10.51316265,3224.6,3224.5,3.10124]
["bitfinex","ETHUSD",1720073335756,10.51429676,3224.6,3224.5,3.10124]
["bitfinex","ETHUSD",1720073335962,8.8966675,3224.6,3224.5,3.10124]
["bitfinex","ETHUSD",1720073336177,10.51429692,3224.6,3224.5,3.10124]
["bitfinex","ETHUSD",1720073336895,1.07893677,3224.6,3224.5,14.989554]
["bitfinex","ETHUSD",1720073337045,0.97117607,3224.9,3224.7,6.20212]
["bitfinex","ETHUSD",1720073337046,0.64745071,3224.8,3224.7,6.20212]
["bitfinex","ETHUSD",1720073337248,0.64745071,3224.8,3224.7,9.20212]
["bitfinex","ETHUSD",1720073337249,2.69674008,3224.8,3224.7,9.20212]
["bitfinex","ETHUSD",1720073337494,2.69674008,3224.8,3224.7,11.3111624]
["bitfinex","ETHUSD",1720073338244,3.66791615,3224.8,3224.7,11.3111624]
["bitfinex","ETHUSD",1720073338447,2.69674008,3224.8,3224.7,11.3111624]
["bitfinex","ETHUSD",1720073338896,7.43,3225.2,3224.7,5.1090424]
["bitfinex","ETHUSD",1720073339049,9.04870831,3225.2,3225.1,3.10067]
["bitfinex","ETHUSD",1720073339249,13.90297847,3225.2,3225.1,3.10067]
["bitfinex","ETHUSD",1720073339446,13.90320675,3225.2,3225.1,3.10067]
["bitfinex","ETHUSD",1720073339759,12.28427016,3225.2,3225.1,3.10067]
["bitfinex","ETHUSD",1720073340275,13.35776751,3225.2,3225.1,3.10067]
["bitfinex","ETHUSD",1720073340601,13.35776751,3225.2,3225.0,3.10074]
["bitfinex","ETHUSD",1720073340602,15.96764923,3225.2,3225.0,3.10074]
["bitfinex","ETHUSD",1720073340749,4.85427016,3225.1,3225.0,3.10074]
["bitfinex","ETHUSD",1720073340944,4.91644054,3225.1,3225.0,3.10074]
["bitfinex","ETHUSD",1720073341146,4.37181753,3225.1,3225.0,3.10074]
["bitfinex","ETHUSD",1720073341482,5.9900045,3225.1,3225.0,3.10074]
["bitfinex","ETHUSD",1720073341685,2.21953536,3225.1,3225.0,3.10074]
["bitfinex","ETHUSD",1720073341891,5.98999797,3225.1,3225.0,3.10074]
["bitfinex","ETHUSD",1720073342075,6.47398371,3225.1,3225.0,3.10074]
["bitfinex","ETHUSD",1720073342553,4.85438517,3225.1,3225.0,3.10074]
["bitfinex","ETHUSD",1720073342898,3.3448718,3225.1,3225.0,15.10455365]
["bitfinex","ETHUSD",1720073343108,0.97197347,3225.3,3225.2,3.10058]
["bitfinex","ETHUSD",1720073343247,3.66837107,3225.3,3225.2,9.20116]
["bitfinex","ETHUSD",1720073344172,1.29574972,3225.4,3225.2,3.0]
["bitfinex","ETHUSD",1720073344357,2.69668918,3225.3,3225.2,3.10055]
["bitfinex","ETHUSD",1720073344574,2.69668918,3225.3,3225.0,3.10076]
["bitfinex","ETHUSD",1720073344747,1.29539806,3225.1,3225.0,3.10076]
["bitfinex","ETHUSD",1720073344950,4.85404938,3225.1,3225.0,3.10076]
["bitfinex","ETHUSD",1720073345204,2.69671037,3225.1,3225.0,6.10076]
["bitfinex","ETHUSD",1720073346052,2.21942096,3225.3,3225.0,6.10076]
["bitfinex","ETHUSD",1720073346253,6.47358391,3225.2,3225.0,6.10076]
["bitfinex","ETHUSD",1720073346493,4.85419898,3225.1,3225.0,6.10076]
["bitfinex","ETHUSD",1720073346986,4.3162449,3225.1,3224.8,3.10089]
["bitfinex","ETHUSD",1720073347199,4.85424137,3225.0,3224.9,3.0]
["bitfinex","ETHUSD",1720073347356,2.15733901,3225.0,3224.9,3.0]
["bitfinex","ETHUSD",1720073347695,2.69694028,3225.0,3224.9,3.0]
["bitfinex","ETHUSD",1720073347851,4.85427929,3225.0,3224.9,6.10087]
["bitfinex","ETHUSD",1720073348048,2.69694028,3225.0,3224.9,6.10087]
["bitfinex","ETHUSD",1720073348273,3.99229764,3225.0,3224.9,6.10087]
["bitfinex","ETHUSD",1720073348863,4.31615637,3225.0,3224.9,6.10087]
["bitfinex","ETHUSD",1720073349252,4.31615637,3225.0,3224.9,3.10087]
["bitfinex","ETHUSD",1720073349487,6.53557733,3225.0,3224.7,3.10097]
["bitfinex","ETHUSD",1720073349656,1.61904666,3224.8,3224.7,3.10097]
["bitfinex","ETHUSD",1720073349857,4.31598694,3224.8,3224.7,6.10097]
["bitfinex","ETHUSD",1720073350172,6.47332595,3224.8,3224.7,6.10097]
["bitfinex","ETHUSD",1720073350497,2.15733901,3225.0,3224.4,3.10132]
["bitfinex","ETHUSD",1720073350652,1.61904454,3224.6,3224.5,3.0]
["bitfinex","ETHUSD",1720073350994,2.69719642,3224.6,3224.5,3.0]
["bitfinex","ETHUSD",1720073351491,4.85453543,3224.6,3224.5,3.0]
["bitfinex","ETHUSD",1720073351984,6.47357997,3224.6,3224.5,3.0]
["bitfinex","ETHUSD",1720073352184,6.47357997,3224.6,3224.2,3.10149]
["bitfinex","ETHUSD",1720073352385,6.47357997,3224.6,3224.0,3.10171]
["bitfinex","ETHUSD",1720073352386,1.61901025,3224.3,3224.0,3.10171]
["bitfinex","ETHUSD",1720073352593,1.29518871,3224.1,3224.0,3.10171]
["bitfinex","ETHUSD",1720073352771,4.85453543,3224.1,3224.0,3.10171]
["bitfinex","ETHUSD",1720073353155,3.99240427,3224.1,3224.0,3.10171]
["bitfinex","ETHUSD",1720073353562,1.29520785,3224.1,3224.0,3.10171]
["bitfinex","ETHUSD",1720073353755,3.99292858,3224.1,3224.0,3.10171]
["bitfinex","ETHUSD",1720073353959,4.85505974,3224.1,3224.0,3.10171]
["bitfinex","ETHUSD",1720073354163,2.69774563,3224.1,3224.0,3.10171]
["bitfinex","ETHUSD",1720073354357,4.31656341,3224.1,3224.0,3.10171]
["bitfinex","ETHUSD",1720073354558,2.69774563,3224.1,3224.0,3.0]
["bitfinex","ETHUSD",1720073354871,10.84064949,3224.1,3223.1,3.10256]
["bitfinex","ETHUSD",1720073355203,1.3902,3224.3,3222.9,5.76872]
["bitfinex","ETHUSD",1720073355204,0.97106197,3223.4,3222.9,5.76872]
["bitfinex","ETHUSD",1720073355364,0.64708724,3223.0,3222.6,8.21654]
["bitfinex","ETHUSD",1720073355567,3.34483287,3222.9,3222.7,3.924574]
["bitfinex","ETHUSD",1720073355762,1.07909825,3222.8,3222.7,3.924574]
["bitfinex","ETHUSD",1720073356281,3.34534251,3222.8,3222.7,3.924574]
["bitfinex","ETHUSD",1720073356475,1.07909825,3222.8,3222.7,3.924574]
["bitfinex","ETHUSD",1720073356837,1.07909825,3222.8,3221.8,3.10379]
["bitfinex","ETHUSD",1720073356838,1.14152293,3222.8,3222.2,3.10338]
["bitfinex","ETHUSD",1720073357018,1.14152293,3222.8,3222.0,3.10359]
["bitfinex","ETHUSD",1720073357019,0.64656976,3222.6,3222.0,3.10359]
["bitfinex","ETHUSD",1720073357158,0.64656976,3222.4,3222.0,3.10359]
["bitfinex","ETHUSD",1720073357476,1.61953658,3222.3,3222.1,3.10356]
["bitfinex","ETHUSD",1720073357678,1.07944098,3222.2,3222.1,3.10356]
["bitfinex","ETHUSD",1720073358007,0.64656976,3222.3,3222.1,3.10356]
["bitfinex","ETHUSD",1720073358299,1.07944098,3222.3,3222.1,3.10356]
["bitfinex","ETHUSD",1720073358613,0.70865171,3222.5,3222.2,3.0]
["bitfinex","ETHUSD",1720073358782,2.69928603,3222.4,3222.2,3.0]
["bitfinex","ETHUSD",1720073358983,1.07971441,3222.3,3222.2,3.0]
["bitfinex","ETHUSD",1720073359179,1.72628417,3222.4,3222.2,3.610356]
["bitfinex","ETHUSD",1720073359510,0.06208195,3222.6,3222.2,6.10345]
["bitfinex","ETHUSD",1720073359804,0.64483608,3222.6,3222.2,6.10345]
["bitfinex","ETHUSD",1720073359964,1.6195414,3222.5,3222.2,6.10345]
["bitfinex","ETHUSD",1720073360160,0.70691803,3222.6,3222.2,3.0]
["bitfinex","ETHUSD",1720073360403,3.40622082,3222.5,3221.3,3.10432]
["bitfinex","ETHUSD",1720073360655,0.64483608,3222.3,3221.6,6.10403]
["bitfinex","ETHUSD",1720073360920,2.32668964,3222.2,3221.7,3.10394]
["bitfinex","ETHUSD",1720073361225,0.06208195,3222.2,3221.8,3.0]
["bitfinex","ETHUSD",1720073361396,0.06208195,3222.2,3221.8,6.10384]
["bitfinex","ETHUSD",1720073361924,0.06208195,3222.4,3221.9,3.10373]
["bitfinex","ETHUSD",1720073362083,0.06208195,3222.4,3222.0,3.0]
["bitfinex","ETHUSD",1720073362717,0.06208195,3222.6,3222.0,6.10356]
["bitfinex","ETHUSD",1720073363730,0.06208195,3222.8,3222.2,3.10346]
["bitfinex","ETHUSD",1720073364021,0.06208195,3222.7,3222.2,3.10346]
["bitfinex","ETHUSD",1720073364786,0.06208195,3222.9,3222.4,3.10326]
["bitfinex","ETHUSD",1720073365023,7.43,3223.0,3222.6,3.10299]
["bitfinex","ETHUSD",1720073365234,7.43,3223.0,3222.7,3.10295]
["bitfinex","ETHUSD",1720073365523,7.43,3223.0,3222.8,3.10287]
["bitfinex","ETHUSD",1720073365890,7.43,3223.0,3222.9,3.10279]
["bitfinex","ETHUSD",1720073366089,12.49,3223.5,3222.9,3.10279]
["bitfinex","ETHUSD",1720073366389,0.06208195,3223.4,3222.9,3.10279]
["bitfinex","ETHUSD",1720073367187,12.49,3223.5,3222.5,2.666]
["bitfinex","ETHUSD",1720073367188,12.49,3223.5,3223.1,3.10252]
["bitfinex","ETHUSD",1720073367389,7.43,3223.9,3223.3,3.1024]
["bitfinex","ETHUSD",1720073367609,1.14146744,3223.8,3223.3,3.1024]
["bitfinex","ETHUSD",1720073367817,0.24050838,3223.8,3223.3,3.1024]
["bitfinex","ETHUSD",1720073368161,0.24050838,3223.8,3222.8,3.10279]
["bitfinex","ETHUSD",1720073368162,0.06208195,3223.8,3222.8,3.10279]
["bitfinex","ETHUSD",1720073368343,0.70487882,3223.8,3222.6,3.0]
["bitfinex","ETHUSD",1720073368667,0.06208195,3223.8,3222.9,3.10277]
["bitfinex","ETHUSD",1720073368815,2.32399409,3223.8,3223.0,3.10268]
["bitfinex","ETHUSD",1720073369014,2.7606074,3223.8,3223.1,3.10251]
["bitfinex","ETHUSD",1720073369354,0.06208195,3223.8,3223.3,3.10239]
["bitfinex","ETHUSD",1720073369545,0.06208195,3223.9,3223.1,3.10251]
["bitfinex","ETHUSD",1720073369728,0.70487882,3223.9,3223.2,3.10243]
["bitfinex","ETHUSD",1720073369926,1.07937794,3223.8,3223.3,3.1024]
["bitfinex","ETHUSD",1720073370236,0.06208195,3223.7,3223.3,3.1024]
["bitfinex","ETHUSD",1720073371068,0.06208195,3223.7,3223.1,3.10251]
["bitfinex","ETHUSD",1720073371069,0.06208195,3223.9,3223.2,3.10249]
["bitfinex","ETHUSD",1720073371233,0.06208195,3223.9,3223.3,3.10233]
["bitfinex","ETHUSD",1720073372360,0.70487882,3224.1,3223.3,3.10233]
["bitfinex","ETHUSD",1720073372659,1.07932116,3224.0,3223.3,3.10233]
["bitfinex","ETHUSD",1720073372830,0.06208195,3223.9,3223.3,3.10233]
["bitfinex","ETHUSD",1720073373860,3.16406195,3223.8,3223.1,2.666]
["bitfinex","ETHUSD",1720073374148,0.06208195,3223.8,3223.0,3.10262]
["bitfinex","ETHUSD",1720073374554,0.06208195,3223.8,3223.1,3.10254]
["bitfinex","ETHUSD",1720073374918,0.06208195,3223.7,3223.1,3.10254]
["bitfinex","ETHUSD",1720073375971,1.18538195,3223.6,3222.2,6.09875325]
["bitfinex","ETHUSD",1720073376129,3.10251,3223.2,3222.2,3.10339]
["bitfinex","ETHUSD",1720073376477,0.06208195,3223.1,3222.2,3.10339]
["bitfinex","ETHUSD",1720073376764,0.06208195,3223.1,3222.1,3.10353]
["bitfinex","ETHUSD",1720073377171,3.10278,3223.0,3222.1,3.10353]
["bitfinex","ETHUSD",1720073377368,0.06208195,3222.9,3222.1,3.10353]
["bitfinex","ETHUSD",1720073377567,0.06208195,3222.9,3222.2,3.0]
["bitfinex","ETHUSD",1720073378839,3.16489195,3222.9,3222.2,3.0]
["bitfinex","ETHUSD",1720073379161,0.06208195,3222.9,3222.2,6.10339]
["bitfinex","ETHUSD",1720073379393,10.53266,3223.1,3222.3,3.10328]
["bitfinex","ETHUSD",1720073379394,0.06208195,3223.0,3222.3,3.10328]
["bitfinex","ETHUSD",1720073381577,1.13648032,3223.0,3222.3,3.10328]
["bitfinex","ETHUSD",1720073381784,0.06208195,3223.0,3222.3,3.10328]
["bitfinex","ETHUSD",1720073382381,4.10321038,3223.0,3222.3,3.10328]
["bitfinex","ETHUSD",1720073382672,1.0743723,3222.9,3222.3,3.10328]
["bitfinex","ETHUSD",1720073382876,0.06208195,3222.8,3222.3,3.10328]
["bitfinex","ETHUSD",1720073384263,4.10314194,3222.8,3222.3,3.10328]
["bitfinex","ETHUSD",1720073384488,1.07440401,3222.7,3222.3,3.10328]
["bitfinex","ETHUSD",1720073384676,4.04105999,3222.7,3222.3,3.10328]
["bitfinex","ETHUSD",1720073384970,2.96665598,3222.7,3222.3,3.10328]
["bitfinex","ETHUSD",1720073385835,2.96665598,3222.7,3222.2,3.10339]
["bitfinex","ETHUSD",1720073386068,2.96665598,3222.7,3222.3,3.10334]
["bitfinex","ETHUSD",1720073388967,1.07441229,3222.6,3222.3,3.10334]
["bitfinex","ETHUSD",1720073389170,2.96665598,3222.7,3222.3,3.10334]
["bitfinex","ETHUSD",1720073389369,4.10316556,3222.6,3222.0,3.10357]
["bitfinex","ETHUSD",1720073389544,3.02873793,3222.6,3222.1,3.10354]
["bitfinex","ETHUSD",1720073390273,0.06208195,3222.8,3222.3,3.10337]
["bitfinex","ETHUSD",1720073390431,2.96661717,3222.6,3222.3,3.10337]
["bitfinex","ETHUSD",1720073390741,3.02869912,3222.6,3222.3,3.10337]
["bitfinex","ETHUSD",1720073390942,2.96653284,3222.6,3222.3,3.10337]
["bitfinex","ETHUSD",1720073391163,2.96653031,3222.6,3222.3,3.10337]
["bitfinex","ETHUSD",1720073391356,2.96653031,3222.8,3222.3,3.286693]
["bitfinex","ETHUSD",1720073391574,10.39653031,3223.1,3222.7,3.10298]
["bitfinex","ETHUSD",1720073391756,7.43,3223.1,3222.9,3.10279]
["bitfinex","ETHUSD",1720073391992,2.96653031,3223.2,3222.9,3.10279]
["bitfinex","ETHUSD",1720073392168,2.96653031,3223.3,3222.9,6.20551]
["bitfinex","ETHUSD",1720073392369,2.96653031,3223.3,3223.0,3.10268]
["bitfinex","ETHUSD",1720073392841,4.04072091,3223.3,3223.0,3.10268]
["bitfinex","ETHUSD",1720073393271,4.04072091,3223.3,3223.1,3.1026]
["bitfinex","ETHUSD",1720073393272,1.07942108,3223.2,3223.1,3.1026]
["bitfinex","ETHUSD",1720073393479,1.0741906,3223.3,3223.1,3.1026]
["bitfinex","ETHUSD",1720073393659,1.07941531,3223.2,3223.1,3.1026]
["bitfinex","ETHUSD",1720073393871,3.61009933,3223.3,3223.1,3.1026]
["bitfinex","ETHUSD",1720073393872,3.61006069,3223.3,3223.1,3.1026]
["bitfinex","ETHUSD",1720073394088,2.96708731,3223.3,3223.1,3.1026]
["bitfinex","ETHUSD",1720073394292,1.07939886,3223.2,3223.1,3.1026]
["bitfinex","ETHUSD",1720073394453,2.69852826,3223.2,3223.1,3.1026]
["bitfinex","ETHUSD",1720073394652,2.69851688,3223.2,3223.1,3.1026]
["bitfinex","ETHUSD",1720073394889,1.07939886,3223.2,3223.1,3.1026]
["bitfinex","ETHUSD",1720073395259,3.34148738,3223.2,3223.1,3.1026]
["bitfinex","ETHUSD",1720073395459,0.64297338,3223.2,3223.1,3.1026]
["bitfinex","ETHUSD",1720073396288,3.66297407,3223.3,3223.1,3.1026]
["bitfinex","ETHUSD",1720073396656,0.96446007,3223.2,3223.1,3.1026]
["bitfinex","ETHUSD",1720073396851,2.69857797,3223.2,3223.1,3.1026]
["bitfinex","ETHUSD",1720073397269,3.66303804,3223.2,3223.1,3.1026]
["bitfinex","ETHUSD",1720073397648,2.04389126,3223.2,3223.1,3.1026]
["bitfinex","ETHUSD",1720073398368,4.8574058,3223.2,3223.1,3.1026]
["bitfinex","ETHUSD",1720073399248,6.14335256,3223.2,3223.1,3.1026]
["bitfinex","ETHUSD",1720073399452,3.98452473,3223.2,3223.1,3.1026]
["bitfinex","ETHUSD",1720073400060,3.98448088,3223.2,3223.1,3.1026]
["bitfinex","ETHUSD",1720073400364,4.85736195,3223.2,3223.1,3.1026]
["bitfinex","ETHUSD",1720073400766,6.47348196,3223.2,3223.1,3.1026]
["bitfinex","ETHUSD",1720073401457,4.85736195,3223.2,3223.1,3.1026]
["bitfinex","ETHUSD",1720073402074,6.47348196,3223.2,3223.1,3.1026]
["bitfinex","ETHUSD",1720073402465,6.47419378,3223.2,3223.1,3.1026]
["bitfinex","ETHUSD",1720073402852,2.15882783,3223.2,3223.1,3.1026]
["bitfinex","ETHUSD",1720073403053,2.6985491,3223.2,3223.1,3.1026]
["bitfinex","ETHUSD",1720073403260,4.85737693,3223.2,3223.0,3.10268]
["bitfinex","ETHUSD",1720073403466,6.15080844,3223.1,3223.0,3.10268]
["bitfinex","ETHUSD",1720073403990,3.99198061,3223.1,3223.0,3.10268]
["bitfinex","ETHUSD",1720073405009,3.99198061,3223.1,3223.0,15.65665098]
["bitfinex","ETHUSD",1720073405010,2.6985491,3223.1,3223.0,15.65665098]
["bitfinex","ETHUSD",1720073405302,0.64687628,3223.3,3223.2,6.205]
["bitfinex","ETHUSD",1720073405507,0.64687628,3223.5,3223.2,10.167914]
["bitfinex","ETHUSD",1720073405655,1.72607801,3223.5,3223.4,6.20462]
["bitfinex","ETHUSD",1720073405892,3.34483869,3223.5,3223.4,6.20462]
["bitfinex","ETHUSD",1720073406127,1.07918496,3223.5,3223.4,9.20462]
["bitfinex","ETHUSD",1720073406330,0.64687628,3223.6,3223.5,6.20442]
["bitfinex","ETHUSD",1720073406331,1.7260442,3223.6,3223.5,6.20442]
["bitfinex","ETHUSD",1720073406512,1.07919993,3223.6,3223.5,6.20442]
["bitfinex","ETHUSD",1720073406806,3.66816774,3223.6,3223.5,6.20442]
["bitfinex","ETHUSD",1720073407031,3.34467875,3223.6,3223.5,6.20442]
["bitfinex","ETHUSD",1720073407339,2.69800029,3223.6,3223.5,10.101095]
["bitfinex","ETHUSD",1720073407638,1.61880036,3223.6,3223.5,10.101095]
["bitfinex","ETHUSD",1720073408445,7.43,3224.1,3223.5,6.998885]
["bitfinex","ETHUSD",1720073408620,0.64656905,3223.7,3223.6,3.10212]
["bitfinex","ETHUSD",1720073408928,3.66774772,3223.7,3223.6,3.10212]
["bitfinex","ETHUSD",1720073409130,4.85639459,3223.7,3223.4,3.0]
["bitfinex","ETHUSD",1720073409289,0.96980753,3223.5,3223.4,6.10231]
["bitfinex","ETHUSD",1720073409489,2.69789414,3223.5,3223.4,6.10231]
["bitfinex","ETHUSD",1720073409689,3.66770167,3223.5,3223.4,6.10231]
["bitfinex","ETHUSD",1720073410500,3.66770167,3223.5,3223.4,3.0]
["bitfinex","ETHUSD",1720073410719,3.66770167,3223.5,3223.1,3.10259]
["bitfinex","ETHUSD",1720073410720,2.69789414,3223.5,3223.1,3.10259]
["bitfinex","ETHUSD",1720073410953,0.96971922,3223.2,3223.1,3.10259]
["bitfinex","ETHUSD",1720073411097,2.04887737,3223.2,3223.1,3.10259]
["bitfinex","ETHUSD",1720073411428,0.96971922,3223.2,3223.1,3.10259]
["bitfinex","ETHUSD",1720073411629,3.66822958,3223.2,3223.1,3.10259]
["bitfinex","ETHUSD",1720073411786,3.66817166,3223.2,3223.1,3.10259]
["bitfinex","ETHUSD",1720073411992,3.66817166,3223.2,3223.1,6.20519]
["bitfinex","ETHUSD",1720073412203,3.34496505,3223.2,3223.1,6.825709]
["bitfinex","ETHUSD",1720073412436,0.64645469,3223.4,3223.3,6.20482]
["bitfinex","ETHUSD",1720073412592,0.9696613,3223.5,3223.3,6.20482]
["bitfinex","ETHUSD",1720073412593,0.64645469,3223.5,3223.4,6.20462]
["bitfinex","ETHUSD",1720073412925,1.72570112,3223.5,3223.4,6.20462]
["bitfinex","ETHUSD",1720073413290,3.34457884,3223.5,3223.4,7.091682]
["bitfinex","ETHUSD",1720073413491,0.64645469,3223.7,3223.6,6.20424]
["bitfinex","ETHUSD",1720073413835,1.72562925,3223.7,3223.6,6.20424]
["bitfinex","ETHUSD",1720073414205,3.3443911,3223.7,3223.6,6.20424]
["bitfinex","ETHUSD",1720073414607,3.34441174,3223.7,3223.6,6.20424]
["bitfinex","ETHUSD",1720073415010,0.64645469,3223.7,3223.6,6.20424]
["bitfinex","ETHUSD",1720073416497,3.34440064,3223.7,3223.6,6.20424]
["bitfinex","ETHUSD",1720073416696,0.64645469,3223.7,3223.6,6.20424]
["bitfinex","ETHUSD",1720073416910,3.34440064,3223.7,3223.6,6.20424]
["bitfinex","ETHUSD",1720073417103,0.64645469,3223.7,3223.6,6.20424]
["bitfinex","ETHUSD",1720073418213,3.34440519,3223.7,3223.6,6.20424]
["bitfinex","ETHUSD",1720073419225,2.26522499,3223.7,3223.6,6.20424]
["bitfinex","ETHUSD",1720073419397,0.64645469,3223.7,3223.6,6.20424]
["bitfinex","ETHUSD",1720073420950,0.9696613,3223.9,3223.8,3.10192]
["bitfinex","ETHUSD",1720073420951,2.04790901,3223.9,3223.8,3.10192]
["bitfinex","ETHUSD",1720073421441,0.9687144,3223.9,3223.8,3.10192]
["bitfinex","ETHUSD",1720073422646,3.66669239,3223.9,3223.8,3.10192]
["bitfinex","ETHUSD",1720073422844,2.58749778,3223.9,3223.8,3.10192]
["bitfinex","ETHUSD",1720073423013,2.04790901,3223.9,3223.6,3.10204]
["bitfinex","ETHUSD",1720073423215,3.66669239,3223.8,3223.6,3.10204]
["bitfinex","ETHUSD",1720073423449,2.69797799,3223.7,3223.6,3.10204]
["bitfinex","ETHUSD",1720073423630,2.58749778,3223.7,3223.6,3.10204]
["bitfinex","ETHUSD",1720073423818,3.66669239,3223.7,3223.6,3.10204]
["bitfinex","ETHUSD",1720073424150,2.69814255,3223.7,3223.6,3.10204]
["bitfinex","ETHUSD",1720073424445,3.66673172,3223.7,3223.6,3.10204]
["bitfinex","ETHUSD",1720073424938,2.69814255,3223.7,3223.6,3.10204]
["bitfinex","ETHUSD",1720073425140,1.61888553,3223.7,3223.6,3.10204]
["bitfinex","ETHUSD",1720073425326,0.96858917,3223.7,3223.6,3.10204]
["bitfinex","ETHUSD",1720073425523,2.04784619,3223.7,3223.6,3.10204]
["bitfinex","ETHUSD",1720073425732,3.66673172,3223.7,3223.6,3.10204]
["bitfinex","ETHUSD",1720073426026,0.96858917,3223.7,3223.6,3.10204]
["bitfinex","ETHUSD",1720073426216,3.66673172,3223.7,3223.6,3.10204]
["bitfinex","ETHUSD",1720073426417,4.85671651,3223.7,3223.6,3.10204]
["bitfinex","ETHUSD",1720073426619,3.66690938,3223.7,3223.6,3.10204]
["bitfinex","ETHUSD",1720073426912,0.96876683,3223.7,3223.6,3.10204]
["bitfinex","ETHUSD",1720073427112,2.04804163,3223.7,3223.6,3.10204]
["bitfinex","ETHUSD",1720073427552,3.66698776,3223.7,3223.6,3.10204]
["bitfinex","ETHUSD",1720073427751,3.66700236,3223.7,3223.4,6.20452]
["bitfinex","ETHUSD",1720073427931,2.69814793,3223.6,3223.5,3.10212]
["bitfinex","ETHUSD",1720073428543,2.0481136,3223.6,3223.5,3.10212]
["bitfinex","ETHUSD",1720073428738,0.96885443,3223.6,3223.5,3.10212]
["bitfinex","ETHUSD",1720073428940,3.66700236,3223.6,3223.5,3.10212]
["bitfinex","ETHUSD",1720073429565,0.96885443,3223.6,3223.5,3.10212]
["bitfinex","ETHUSD",1720073429742,3.66700236,3223.6,3223.5,3.10212]
["bitfinex","ETHUSD",1720073429955,0.96885443,3223.6,3223.5,3.10212]
["bitfinex","ETHUSD",1720073430638,2.04812556,3223.6,3223.5,3.10212]
["bitfinex","ETHUSD",1720073431264,3.66703226,3223.6,3223.5,3.10212]
["bitfinex","ETHUSD",1720073431461,2.04812556,3223.6,3223.5,3.10212]
["bitfinex","ETHUSD",1720073431648,3.66703226,3223.6,3223.4,3.10224]
["bitfinex","ETHUSD",1720073431852,2.69817783,3223.5,3223.4,3.10224]
["bitfinex","ETHUSD",1720073432083,2.04812556,3223.5,3223.4,3.10224]
["bitfinex","ETHUSD",1720073432235,3.66703226,3223.5,3223.4,3.10224]
["bitfinex","ETHUSD",1720073432632,3.66703226,3223.5,3223.1,3.10256]
["bitfinex","ETHUSD",1720073432850,3.66768139,3223.4,3223.2,3.0]
["bitfinex","ETHUSD",1720073433053,2.69817783,3223.3,3223.2,3.0]
["bitfinex","ETHUSD",1720073433266,0.96950356,3223.4,3223.2,3.1025]
["bitfinex","ETHUSD",1720073433477,3.66790588,3223.3,3223.2,3.1025]
["bitfinex","ETHUSD",1720073433637,2.04886449,3223.3,3223.2,6.1025]
["bitfinex","ETHUSD",1720073433837,3.66790588,3223.3,3223.2,6.1025]
["bitfinex","ETHUSD",1720073435271,2.69840232,3223.3,3223.2,6.1025]
["bitfinex","ETHUSD",1720073435472,3.99018876,3223.3,3223.2,6.1025]
["bitfinex","ETHUSD",1720073436077,6.1489081,3223.3,3223.2,6.1025]
["bitfinex","ETHUSD",1720073436479,3.45050578,3223.3,3223.2,6.1025]
["bitfinex","ETHUSD",1720073436769,2.6984462,3223.3,3223.2,6.1025]
["bitfinex","ETHUSD",1720073436973,4.85716554,3223.3,3223.2,6.1025]
["bitfinex","ETHUSD",1720073437684,4.31599023,3223.3,3223.2,6.1025]
["bitfinex","ETHUSD",1720073437983,4.31599023,3223.3,3223.2,3.0]
["bitfinex","ETHUSD",1720073438179,2.6984462,3223.3,3223.1,3.0]
["bitfinex","ETHUSD",1720073438467,6.15163987,3223.2,3223.1,3.0]
["bitfinex","ETHUSD",1720073438679,3.99292053,3223.2,3223.1,3.0]
["bitfinex","ETHUSD",1720073438887,6.21372182,3223.2,3222.8,2.3422]
["bitfinex","ETHUSD",1720073439048,0.97081967,3222.9,3222.8,3.10281]
["bitfinex","ETHUSD",1720073439261,3.66926587,3222.9,3222.8,3.10281]
["bitfinex","ETHUSD",1720073439545,2.96633236,3223.3,3222.7,3.10291]
["bitfinex","ETHUSD",1720073439764,0.97084151,3222.9,3222.8,3.10289]
["bitfinex","ETHUSD",1720073439970,3.66943892,3222.9,3222.8,3.10289]
["bitfinex","ETHUSD",1720073440138,3.66943361,3222.9,3222.8,6.10289]
["bitfinex","ETHUSD",1720073440332,4.85748558,3222.9,3222.8,6.10289]
["bitfinex","ETHUSD",1720073440580,2.6985921,3222.9,3222.8,6.10289]
["bitfinex","ETHUSD",1720073440938,4.85748558,3222.9,3222.8,6.10289]
["bitfinex","ETHUSD",1720073441339,2.6985921,3222.9,3222.8,6.10289]
["bitfinex","ETHUSD",1720073441652,4.85748558,3222.9,3222.8,6.10289]
["bitfinex","ETHUSD",1720073441839,2.6985921,3222.9,3222.8,6.10289]
["bitfinex","ETHUSD",1720073442035,2.6985921,3222.9,3222.6,5.76899]
["bitfinex","ETHUSD",1720073442036,2.6985921,3222.9,3222.6,2.666]
["bitfinex","ETHUSD",1720073442341,6.47555564,3222.8,3222.4,3.10327]
["bitfinex","ETHUSD",1720073442585,0.97037231,3222.5,3222.4,3.10327]
["bitfinex","ETHUSD",1720073442744,2.69902738,3222.5,3222.4,3.10327]
["bitfinex","ETHUSD",1720073443062,4.85791958,3222.5,3222.4,3.10327]
["bitfinex","ETHUSD",1720073443465,4.85791958,3222.5,3222.4,6.10327]
["bitfinex","ETHUSD",1720073443952,2.76110805,3222.5,3222.0,3.1036]
["bitfinex","ETHUSD",1720073444151,0.97010991,3222.2,3222.0,3.1036]
["bitfinex","ETHUSD",1720073444452,3.66913601,3222.1,3221.8,3.10381]
["bitfinex","ETHUSD",1720073444652,3.66913601,3222.0,3221.8,3.10381]
["bitfinex","ETHUSD",1720073444955,3.34546709,3221.9,3221.8,3.10381]
["bitfinex","ETHUSD",1720073445172,2.6990261,3221.9,3221.8,3.10381]
["bitfinex","ETHUSD",1720073445479,3.34514335,3221.9,3221.6,3.10396]
["bitfinex","ETHUSD",1720073445687,0.97010991,3222.0,3221.6,3.10396]
["bitfinex","ETHUSD",1720073445854,0.6461064,3221.8,3221.6,6.20792]
["bitfinex","ETHUSD",1720073446054,1.72592712,3221.8,3221.7,3.10395]
["bitfinex","ETHUSD",1720073446266,2.26586454,3221.8,3221.7,3.10395]
["bitfinex","ETHUSD",1720073446485,3.34568526,3221.9,3221.7,3.10395]
["bitfinex","ETHUSD",1720073446776,2.69957886,3221.8,3221.7,3.10395]
["bitfinex","ETHUSD",1720073446979,3.34568526,3221.8,3221.7,6.10395]
["bitfinex","ETHUSD",1720073447150,2.26586454,3221.8,3221.7,6.10395]
["bitfinex","ETHUSD",1720073447355,1.07982072,3221.8,3221.7,6.10395]
["bitfinex","ETHUSD",1720073447554,0.6461064,3221.9,3221.7,6.10395]
["bitfinex","ETHUSD",1720073447771,2.26586506,3221.9,3221.7,6.10395]
["bitfinex","ETHUSD",1720073447943,1.07982072,3221.8,3221.7,6.10395]
["bitfinex","ETHUSD",1720073448146,1.07982072,3221.8,3221.7,3.0]
["bitfinex","ETHUSD",1720073448451,0.6461064,3222.0,3221.6,3.0]
["bitfinex","ETHUSD",1720073448782,0.6461064,3221.9,3221.6,3.0]
["bitfinex","ETHUSD",1720073449079,0.6461064,3221.9,3221.6,6.10403]
["bitfinex","ETHUSD",1720073449277,0.6461064,3222.0,3221.6,6.10403]
["bitfinex","ETHUSD",1720073449483,1.72595038,3222.0,3221.6,6.10403]
["bitfinex","ETHUSD",1720073450297,1.07984398,3222.0,3221.6,6.10403]
["bitfinex","ETHUSD",1720073450513,1.07984491,3221.9,3221.6,6.10403]
["bitfinex","ETHUSD",1720073450649,0.6461064,3222.0,3221.6,6.10403]
["bitfinex","ETHUSD",1720073451168,1.72595317,3222.0,3221.6,6.10403]
["bitfinex","ETHUSD",1720073451374,0.06208195,3222.1,3221.6,6.10403]
["bitfinex","ETHUSD",1720073451375,0.70818835,3222.1,3221.6,6.10403]
["bitfinex","ETHUSD",1720073451586,1.07984042,3222.0,3221.6,6.10403]
["bitfinex","ETHUSD",1720073451749,0.70667309,3222.1,3221.6,6.10403]
["bitfinex","ETHUSD",1720073451942,0.06208195,3222.1,3221.6,6.10403]
["bitfinex","ETHUSD",1720073452147,0.64458857,3222.1,3221.6,6.10403]
["bitfinex","ETHUSD",1720073452797,1.61978096,3222.0,3221.6,6.10403]
["bitfinex","ETHUSD",1720073452963,0.64458857,3222.1,3221.7,3.10394]
["bitfinex","ETHUSD",1720073453148,0.64458857,3222.1,3221.6,6.10403]
["bitfinex","ETHUSD",1720073453149,1.61977892,3222.0,3221.6,6.10403]
["bitfinex","ETHUSD",1720073453349,0.70667052,3222.1,3221.6,6.10403]
["bitfinex","ETHUSD",1720073453561,1.07985469,3222.0,3221.6,6.10403]
["bitfinex","ETHUSD",1720073455063,0.70667052,3222.1,3221.6,6.10403]
["bitfinex","ETHUSD",1720073455389,1.07985684,3222.0,3221.7,3.10395]
["bitfinex","ETHUSD",1720073455589,0.70667052,3222.2,3221.7,3.10395]
["bitfinex","ETHUSD",1720073455884,1.07983773,3222.1,3221.7,3.10395]
["bitfinex","ETHUSD",1720073457096,1.07983773,3222.1,3221.9,3.10373]
["bitfinex","ETHUSD",1720073457384,0.70667052,3222.4,3221.9,3.10373]
["bitfinex","ETHUSD",1720073457585,1.07975825,3222.3,3221.9,3.10373]
["bitfinex","ETHUSD",1720073458087,11.36152509,3222.6,3221.9,3.10373]
["bitfinex","ETHUSD",1720073458088,2.96464224,3222.6,3222.5,3.10318]
["bitfinex","ETHUSD",1720073458699,2.96464224,3222.6,3222.5,6.20636]
["bitfinex","ETHUSD",1720073460508,2.96464224,3222.6,3222.5,17.27034]
["bitfinex","ETHUSD",1720073460804,2.96464224,3222.6,3222.5,17.82034]
["bitfinex","ETHUSD",1720073460988,2.96464224,3222.6,3222.5,19.912707]
["bitfinex","ETHUSD",1720073464169,2.44138925,3222.6,3222.5,19.912707]
["bitfinex","ETHUSD",1720073464495,1.7943232,3222.6,3222.5,19.912707]
["bitfinex","ETHUSD",1720073464804,0.06208195,3223.6,3223.4,3.10223]
["bitfinex","ETHUSD",1720073465000,0.64445423,3223.7,3223.4,6.20446]
["bitfinex","ETHUSD",1720073465210,0.64445423,3223.7,3223.5,3.10221]
["bitfinex","ETHUSD",1720073465374,3.34268411,3223.7,3223.5,3.10221]
["bitfinex","ETHUSD",1720073465580,2.69822988,3223.6,3223.5,3.10221]
["bitfinex","ETHUSD",1720073466164,0.64445423,3223.7,3223.5,3.10221]
["bitfinex","ETHUSD",1720073466817,3.34269146,3223.7,3223.5,3.10221]
["bitfinex","ETHUSD",1720073466997,2.69823723,3223.6,3223.5,3.10221]
["bitfinex","ETHUSD",1720073467169,2.69823733,3223.6,3223.5,3.10221]
["bitfinex","ETHUSD",1720073467711,1.6189424,3223.6,3223.5,3.10221]
["bitfinex","ETHUSD",1720073468274,0.64445423,3223.6,3223.5,3.10221]
["bitfinex","ETHUSD",1720073470375,3.34269441,3223.6,3223.5,3.10221]
["bitfinex","ETHUSD",1720073470704,0.64445423,3223.6,3223.4,3.10225]
["bitfinex","ETHUSD",1720073471000,3.34269441,3223.6,3223.4,3.10225]
["bitfinex","ETHUSD",1720073471202,3.34269441,3223.6,3223.5,3.10221]
["bitfinex","ETHUSD",1720073471404,0.64445423,3223.6,3223.5,3.10221]
["bitfinex","ETHUSD",1720073472119,0.80556779,3223.6,3223.0,3.10269]
["bitfinex","ETHUSD",1720073472304,0.80556779,3223.6,3223.1,3.0]
["bitfinex","ETHUSD",1720073472305,0.64474069,3223.3,3223.1,3.0]
["bitfinex","ETHUSD",1720073472525,1.07940771,3223.2,3223.0,3.0]
["bitfinex","ETHUSD",1720073472690,0.64474069,3223.3,3223.0,3.0]
["bitfinex","ETHUSD",1720073473831,0.64474069,3223.3,3223.1,3.10258]
["bitfinex","ETHUSD",1720073473993,0.70682264,3223.3,3223.1,3.10258]
["bitfinex","ETHUSD",1720073474195,2.69852256,3223.2,3223.1,3.10258]
["bitfinex","ETHUSD",1720073474515,3.34326325,3223.2,3223.1,6.10258]
["bitfinex","ETHUSD",1720073474684,2.69852256,3223.2,3223.1,6.10258]
["bitfinex","ETHUSD",1720073474883,0.96668134,3223.2,3222.5,3.10311]
["bitfinex","ETHUSD",1720073475090,0.64476259,3222.9,3222.5,3.10311]
["bitfinex","ETHUSD",1720073475293,0.64476259,3222.8,3222.5,3.10311]
["bitfinex","ETHUSD",1720073475900,3.34328515,3222.8,3222.5,3.10311]
["bitfinex","ETHUSD",1720073476225,2.69899261,3222.7,3222.5,3.10311]
["bitfinex","ETHUSD",1720073476539,0.64480802,3222.8,3222.3,3.10336]
["bitfinex","ETHUSD",1720073476540,0.70688997,3222.8,3222.6,3.0]
["bitfinex","ETHUSD",1720073476682,0.70691258,3222.7,3222.4,6.10326]
["bitfinex","ETHUSD",1720073476881,1.07959686,3222.6,3222.4,6.10326]
["bitfinex","ETHUSD",1720073477084,1.07964401,3222.5,3222.4,3.10326]
["bitfinex","ETHUSD",1720073477485,0.64483063,3222.6,3222.4,3.10326]
["bitfinex","ETHUSD",1720073477686,2.26426672,3222.6,3222.4,3.10326]
["bitfinex","ETHUSD",1720073477986,0.64483063,3222.7,3222.4,3.10326]
["bitfinex","ETHUSD",1720073478383,3.34389471,3222.6,3222.4,3.10326]
["bitfinex","ETHUSD",1720073478588,1.07962563,3222.5,3222.4,3.10326]
["bitfinex","ETHUSD",1720073478820,0.64483063,3222.7,3222.4,6.10326]
["bitfinex","ETHUSD",1720073478994,3.34386693,3222.7,3222.4,3.10326]
["bitfinex","ETHUSD",1720073479194,2.69903628,3222.6,3222.5,3.10316]
["bitfinex","ETHUSD",1720073479530,3.34386691,3222.6,3222.3,6.20666]
["bitfinex","ETHUSD",1720073479699,1.07961451,3222.5,3222.4,6.10327]
["bitfinex","ETHUSD",1720073480195,0.64483063,3222.6,3222.4,6.10327]
["bitfinex","ETHUSD",1720073480394,1.07961471,3222.5,3222.4,6.10327]
["bitfinex","ETHUSD",1720073480608,0.64483063,3222.6,3222.5,3.10318]
["bitfinex","ETHUSD",1720073480933,2.69903685,3222.6,3222.5,3.10318]
["bitfinex","ETHUSD",1720073481343,3.34386748,3222.6,3222.3,3.1033]
["bitfinex","ETHUSD",1720073481504,2.76115118,3222.5,3222.0,8.76965]
["bitfinex","ETHUSD",1720073481840,2.69915318,3222.4,3222.1,6.10356]
["bitfinex","ETHUSD",1720073482151,3.34398381,3222.4,3222.1,6.10356]
["bitfinex","ETHUSD",1720073482644,2.69915318,3222.3,3222.1,6.10356]
["bitfinex","ETHUSD",1720073482840,0.64483063,3222.4,3222.1,9.20706]
["bitfinex","ETHUSD",1720073483333,3.34413933,3222.4,3222.1,9.20706]
["bitfinex","ETHUSD",1720073483504,1.07972348,3222.3,3222.1,9.20706]
["bitfinex","ETHUSD",1720073483706,0.64483063,3222.4,3222.2,3.10346]
["bitfinex","ETHUSD",1720073483906,0.64483063,3222.4,3222.3,3.0]
["bitfinex","ETHUSD",1720073486951,3.34405071,3222.4,3222.3,6.10337]
["bitfinex","ETHUSD",1720073487109,0.64483063,3222.6,3222.3,7.024053]
["bitfinex","ETHUSD",1720073487298,0.64483063,3222.6,3222.3,9.690053]
["bitfinex","ETHUSD",1720073487515,0.64483063,3222.6,3222.5,3.10318]
["bitfinex","ETHUSD",1720073487741,0.64483063,3222.7,3222.6,3.10308]
["bitfinex","ETHUSD",1720073488001,1.28966127,3223.0,3222.6,3.10308]
["bitfinex","ETHUSD",1720073488002,0.64483063,3223.0,3222.9,3.10279]
["bitfinex","ETHUSD",1720073488202,3.34348763,3223.0,3222.9,4.21379]
["bitfinex","ETHUSD",1720073488441,0.64483063,3223.1,3223.0,3.10269]
["bitfinex","ETHUSD",1720073488641,0.96793328,3223.3,3223.1,3.10255]
["bitfinex","ETHUSD",1720073488827,2.26438567,3223.2,3223.1,3.10255]
["bitfinex","ETHUSD",1720073489035,0.64528999,3223.2,3223.1,4.21355]
["bitfinex","ETHUSD",1720073489222,2.26437345,3223.2,3223.1,4.21355]
["bitfinex","ETHUSD",1720073489424,0.64528999,3223.2,3223.1,4.21355]
["bitfinex","ETHUSD",1720073489642,2.26437345,3223.2,3223.1,4.21355]
["bitfinex","ETHUSD",1720073489808,2.26437345,3223.2,3223.1,3.10255]
["bitfinex","ETHUSD",1720073490464,2.26437345,3223.3,3223.2,3.1025]
["bitfinex","ETHUSD",1720073490749,0.64528999,3223.5,3223.4,3.10231]
["bitfinex","ETHUSD",1720073491141,1.61895811,3223.5,3223.4,3.10231]
["bitfinex","ETHUSD",1720073491311,2.69826351,3223.5,3223.4,3.10231]
["bitfinex","ETHUSD",1720073491652,0.06208195,3223.7,3223.4,3.10231]
["bitfinex","ETHUSD",1720073491805,0.96788136,3223.6,3223.4,3.10231]
["bitfinex","ETHUSD",1720073492008,1.61896463,3223.5,3223.4,3.10231]
["bitfinex","ETHUSD",1720073492833,2.26422323,3223.5,3223.4,3.10231]
["bitfinex","ETHUSD",1720073493237,2.69827438,3223.5,3223.4,3.10231]
["bitfinex","ETHUSD",1720073493433,1.61896463,3223.5,3223.4,3.10231]
["bitfinex","ETHUSD",1720073493946,0.6452726,3223.5,3223.4,3.10231]
["bitfinex","ETHUSD",1720073494257,2.69827438,3223.5,3223.4,3.10231]
["bitfinex","ETHUSD",1720073494411,1.61896463,3223.5,3223.4,3.10231]
["bitfinex","ETHUSD",1720073494614,2.69827438,3223.5,3223.4,3.10231]
["bitfinex","ETHUSD",1720073494810,2.69828592,3223.5,3223.4,3.10231]
["bitfinex","ETHUSD",1720073496963,3.66616728,3223.5,3223.4,3.10231]
["bitfinex","ETHUSD",1720073498046,0.96788136,3223.5,3223.4,3.10231]
["bitfinex","ETHUSD",1720073498354,2.04719779,3223.5,3223.4,3.10231]
["bitfinex","ETHUSD",1720073498930,3.66617244,3223.5,3223.4,3.10231]
["bitfinex","ETHUSD",1720073499765,3.66617244,3223.5,3223.4,6.20462]
["bitfinex","ETHUSD",1720073499913,0.64559569,3223.7,3223.4,5.666]
["bitfinex","ETHUSD",1720073500119,0.64559569,3223.7,3223.6,6.20424]
["bitfinex","ETHUSD",1720073500347,0.64559569,3223.8,3223.7,3.10202]
["bitfinex","ETHUSD",1720073501161,0.64559569,3223.8,3223.7,16.142474]
["bitfinex","ETHUSD",1720073501364,0.64559569,3224.2,3224.1,6.20328]
["bitfinex","ETHUSD",1720073501521,0.64559569,3224.3,3224.2,6.20308]
["bitfinex","ETHUSD",1720073501723,2.04755928,3224.5,3224.4,3.10128]
["bitfinex","ETHUSD",1720073501923,3.66601155,3224.5,3224.4,3.10128]
["bitfinex","ETHUSD",1720073502460,2.697422,3224.5,3224.4,3.10128]
["bitfinex","ETHUSD",1720073502759,3.34309271,3224.5,3224.4,3.10128]
["bitfinex","ETHUSD",1720073503412,1.6184532,3224.5,3224.4,3.10128]
["bitfinex","ETHUSD",1720073503664,0.64555507,3224.5,3224.4,3.10128]
["bitfinex","ETHUSD",1720073504333,2.2639565,3224.5,3224.4,3.10128]
["bitfinex","ETHUSD",1720073504541,2.69734441,3224.5,3224.4,3.10128]
["bitfinex","ETHUSD",1720073504731,0.64555507,3224.6,3224.5,3.10125]
["bitfinex","ETHUSD",1720073505935,2.26395984,3224.6,3224.5,3.10125]
["bitfinex","ETHUSD",1720073506342,0.64555507,3224.6,3224.5,3.10125]
["bitfinex","ETHUSD",1720073506532,3.34289635,3224.6,3224.5,3.10125]
["bitfinex","ETHUSD",1720073507045,2.26395984,3224.6,3224.5,3.10125]
["bitfinex","ETHUSD",1720073507364,3.0,3226.2,3224.5,3.10125]
["bitfinex","ETHUSD",1720073507365,0.06208195,3225.0,3224.5,3.10125]
["bitfinex","ETHUSD",1720073507661,0.64491647,3224.7,3224.6,3.10108]
["bitfinex","ETHUSD",1720073508148,3.34226719,3224.7,3224.6,3.10108]
["bitfinex","ETHUSD",1720073508540,2.69735072,3224.7,3224.6,3.10108]
["bitfinex","ETHUSD",1720073508731,0.64491647,3224.8,3224.7,3.10106]
["bitfinex","ETHUSD",1720073508927,2.26329503,3224.8,3224.7,3.10106]
["bitfinex","ETHUSD",1720073509418,1.61837856,3224.8,3224.7,3.10106]
["bitfinex","ETHUSD",1720073510249,1.72383551,3224.9,3224.7,3.10106]
["bitfinex","ETHUSD",1720073510449,0.64491647,3224.9,3224.7,3.10106]
["bitfinex","ETHUSD",1720073511422,1.07889814,3224.9,3224.8,3.10096]
["bitfinex","ETHUSD",1720073511618,2.69725042,3224.9,3224.8,3.10096]
["bitfinex","ETHUSD",1720073511819,1.61833021,3224.9,3224.8,3.10096]
["bitfinex","ETHUSD",1720073512235,2.32454281,3224.9,3224.8,3.10096]
["bitfinex","ETHUSD",1720073512458,2.75929897,3224.9,3224.8,3.10096]
["bitfinex","ETHUSD",1720073513522,1.14096876,3224.9,3224.8,3.10096]
["bitfinex","ETHUSD",1720073513722,1.14098115,3224.9,3224.8,3.10096]
["bitfinex","ETHUSD",1720073514239,1.14097017,3224.9,3224.8,3.10096]
["bitfinex","ETHUSD",1720073515437,0.06208195,3224.9,3224.8,3.10096]
["bitfinex","ETHUSD",1720073515619,0.06208195,3225.0,3224.8,3.10096]
["bitfinex","ETHUSD",1720073515826,0.06208195,3225.0,3224.9,1.11]
["bitfinex","ETHUSD",1720073516639,1.14097683,3225.0,3224.9,1.11]
["bitfinex","ETHUSD",1720073516858,0.06208195,3225.0,3224.9,1.11]
["bitfinex","ETHUSD",1720073517363,0.06208195,3225.0,3224.9,4.21087]
["bitfinex","ETHUSD",1720073517364,1.14095851,3225.0,3224.9,4.21087]
["bitfinex","ETHUSD",1720073517563,0.7062126,3225.3,3225.0,3.1007]
["bitfinex","ETHUSD",1720073517767,0.06208195,3225.3,3225.2,1.11]
["bitfinex","ETHUSD",1720073517973,0.06208195,3225.4,3225.2,1.11]
["bitfinex","ETHUSD",1720073518127,1.07876174,3225.3,3225.2,1.11]
["bitfinex","ETHUSD",1720073518539,0.06208195,3225.4,3225.2,1.11]
["bitfinex","ETHUSD",1720073519142,0.7062126,3225.4,3225.2,1.11]
["bitfinex","ETHUSD",1720073519369,1.07878793,3225.3,3225.2,1.11]
["bitfinex","ETHUSD",1720073519537,0.06208195,3225.4,3225.2,1.11]
["bitfinex","ETHUSD",1720073520248,0.06208195,3225.4,3224.8,3.10091]
["bitfinex","ETHUSD",1720073520466,3.40320861,3225.4,3225.1,1.11]
["bitfinex","ETHUSD",1720073520667,1.07879749,3225.3,3225.1,1.11]
["bitfinex","ETHUSD",1720073520968,0.06208195,3225.2,3225.1,1.11]
["bitfinex","ETHUSD",1720073521178,0.7062126,3225.4,3225.1,1.11]
["bitfinex","ETHUSD",1720073521465,1.07881595,3225.3,3225.1,1.11]
["bitfinex","ETHUSD",1720073521644,0.06208195,3225.2,3225.1,1.11]
["bitfinex","ETHUSD",1720073522538,1.07886528,3225.2,3224.8,3.10093]
["bitfinex","ETHUSD",1720073522737,0.06208195,3225.1,3224.9,1.11]
["bitfinex","ETHUSD",1720073523637,0.06208195,3225.2,3224.9,1.11]
["bitfinex","ETHUSD",1720073524277,0.06208195,3225.2,3224.9,4.21086]
["bitfinex","ETHUSD",1720073524570,0.06208195,3225.2,3225.1,1.11]
["bitfinex","ETHUSD",1720073524778,0.7062126,3225.4,3225.1,1.11]
["bitfinex","ETHUSD",1720073525073,2.69708195,3225.3,3225.1,1.11]
["bitfinex","ETHUSD",1720073525238,0.7062126,3225.4,3225.1,1.11]
["bitfinex","ETHUSD",1720073525437,1.61824885,3225.3,3225.1,1.11]
["bitfinex","ETHUSD",1720073525640,0.06208195,3225.2,3225.1,1.11]
["bitfinex","ETHUSD",1720073526787,1.78504558,3225.3,3225.1,1.11]
["bitfinex","ETHUSD",1720073526952,1.07883298,3225.2,3225.1,1.11]
["bitfinex","ETHUSD",1720073528653,0.7062126,3225.3,3225.1,1.11]
["bitfinex","ETHUSD",1720073528654,6.37022294,3225.3,3225.1,1.11]
["bitfinex","ETHUSD",1720073528961,4.41481454,3225.2,3225.1,1.11]
["bitfinex","ETHUSD",1720073529307,7.44377719,3225.2,3225.1,1.11]
["bitfinex","ETHUSD",1720073529453,3.83276584,3225.2,3225.0,1.11]
["bitfinex","ETHUSD",1720073529652,6.73751503,3225.1,3225.0,1.11]
["bitfinex","ETHUSD",1720073530256,7.38164372,3225.1,3225.0,1.11]
["bitfinex","ETHUSD",1720073530473,4.41481258,3225.1,3225.0,1.11]
["bitfinex","ETHUSD",1720073531072,4.41481258,3225.1,3224.0,2.2833]
["bitfinex","ETHUSD",1720073531073,6.58590173,3225.1,3224.0,2.2833]
["bitfinex","ETHUSD",1720073531289,2.96632954,3224.4,3224.0,3.1017]
["bitfinex","ETHUSD",1720073531450,2.96632954,3224.2,3223.7,3.10198]
["bitfinex","ETHUSD",1720073531651,1.07916164,3224.1,3224.0,1.11]
["bitfinex","ETHUSD",1720073532057,1.07916164,3224.1,3223.5,5.47417]
["bitfinex","ETHUSD",1720073532351,0.70631772,3224.0,3223.6,1.11]
["bitfinex","ETHUSD",1720073532581,1.72339741,3223.9,3223.6,1.11]
["bitfinex","ETHUSD",1720073532784,2.69801982,3223.8,3223.6,1.11]
["bitfinex","ETHUSD",1720073532958,2.69801982,3223.8,3223.7,1.11]
["bitfinex","ETHUSD",1720073533163,3.34225559,3223.8,3223.7,1.11]
["bitfinex","ETHUSD",1720073533781,3.34225559,3223.8,3223.5,3.10217]
["bitfinex","ETHUSD",1720073533968,3.34225559,3223.7,3223.5,3.10217]
["bitfinex","ETHUSD",1720073534295,0.70631772,3223.8,3223.5,3.10217]
["bitfinex","ETHUSD",1720073534490,0.70631772,3223.7,3223.3,6.20469]
["bitfinex","ETHUSD",1720073534719,0.06208195,3223.7,3223.4,6.1023]
["bitfinex","ETHUSD",1720073534857,0.64507969,3223.6,3223.4,3.1023]
["bitfinex","ETHUSD",1720073535367,1.72435174,3223.6,3223.4,3.1023]
["bitfinex","ETHUSD",1720073535557,1.07927205,3223.5,3223.4,3.1023]
["bitfinex","ETHUSD",1720073535907,1.07927205,3223.5,3223.2,8.76743]
["bitfinex","ETHUSD",1720073536057,0.64507969,3223.6,3223.3,3.0]
["bitfinex","ETHUSD",1720073536260,1.6189772,3223.5,3223.3,3.0]
["bitfinex","ETHUSD",1720073536497,1.07932069,3223.4,3223.3,3.0]
["bitfinex","ETHUSD",1720073536955,1.07932069,3223.4,3223.2,3.10243]
["bitfinex","ETHUSD",1720073537160,0.64507969,3223.5,3223.2,3.10243]
["bitfinex","ETHUSD",1720073537356,0.70716164,3223.5,3223.2,3.10243]
["bitfinex","ETHUSD",1720073537582,3.34347037,3223.4,3223.2,3.10243]
["bitfinex","ETHUSD",1720073537780,0.64507969,3223.4,3223.2,3.10243]
["bitfinex","ETHUSD",1720073537981,0.64518572,3223.4,3223.2,3.10243]
["bitfinex","ETHUSD",1720073538167,1.72454274,3223.4,3223.2,3.722942]
["bitfinex","ETHUSD",1720073538376,1.72454274,3223.4,3223.2,3.10243]
["bitfinex","ETHUSD",1720073538377,1.07937744,3223.3,3223.2,3.10243]
["bitfinex","ETHUSD",1720073538587,2.69844902,3223.3,3223.2,6.10243]
["bitfinex","ETHUSD",1720073539553,2.69844902,3223.3,3223.2,3.0]
["bitfinex","ETHUSD",1720073540079,1.61907158,3223.3,3223.1,6.10256]
["bitfinex","ETHUSD",1720073540600,1.61907158,3223.3,3223.1,3.0]
["bitfinex","ETHUSD",1720073540893,1.72456316,3223.4,3222.5,3.10317]
["bitfinex","ETHUSD",1720073540894,6.1761236,3223.2,3222.5,3.10317]
["bitfinex","ETHUSD",1720073541081,6.1761236,3223.2,3222.3,3.223383]
["bitfinex","ETHUSD",1720073541082,0.64490292,3222.9,3222.3,5.40601]
["bitfinex","ETHUSD",1720073541283,1.78653985,3222.8,3222.2,3.10344]
["bitfinex","ETHUSD",1720073541489,3.34380141,3222.7,3222.2,3.724132]
["bitfinex","ETHUSD",1720073541692,3.40588336,3222.6,3222.2,3.724132]
["bitfinex","ETHUSD",1720073541999,2.69889849,3222.5,3222.2,3.724132]
["bitfinex","ETHUSD",1720073542296,0.06208195,3222.6,3222.2,3.724132]
["bitfinex","ETHUSD",1720073542496,3.40617104,3222.6,3222.3,3.0]
["bitfinex","ETHUSD",1720073542657,1.07967446,3222.5,3222.3,3.0]
["bitfinex","ETHUSD",1720073543295,0.06208195,3222.6,3222.3,3.0]
["bitfinex","ETHUSD",1720073543798,0.06208195,3222.6,3222.3,2.91]
["bitfinex","ETHUSD",1720073544162,0.64408819,3222.7,3222.3,2.91]
["bitfinex","ETHUSD",1720073544361,0.06208195,3222.6,3222.3,2.91]
["bitfinex","ETHUSD",1720073544557,0.06208195,3222.6,3221.9,8.07145]
["bitfinex","ETHUSD",1720073544872,0.64408819,3222.5,3221.9,5.40637]
["bitfinex","ETHUSD",1720073545074,0.06208195,3222.4,3221.9,5.40637]
["bitfinex","ETHUSD",1720073545369,0.06208195,3222.4,3221.9,3.10367]
["bitfinex","ETHUSD",1720073545577,0.70617014,3222.4,3221.9,3.10367]
["bitfinex","ETHUSD",1720073545760,1.07981505,3222.3,3221.9,3.10367]
["bitfinex","ETHUSD",1720073546395,0.06208195,3222.4,3221.9,3.10367]
["bitfinex","ETHUSD",1720073546573,0.06208195,3222.4,3222.0,3.0]
["bitfinex","ETHUSD",1720073547098,0.06208195,3222.4,3221.9,3.10367]
["bitfinex","ETHUSD",1720073548474,0.06208195,3222.5,3221.9,3.10367]
["bitfinex","ETHUSD",1720073548767,3.10327,3222.4,3221.7,2.665]
["bitfinex","ETHUSD",1720073549064,0.06208195,3222.3,3221.8,3.0]
["bitfinex","ETHUSD",1720073549472,3.74716819,3222.6,3221.8,6.10383]
["bitfinex","ETHUSD",1720073549473,0.06208195,3222.4,3221.8,6.10383]
["bitfinex","ETHUSD",1720073549790,0.06208195,3222.4,3221.8,6.10378]
["bitfinex","ETHUSD",1720073549990,0.06208195,3222.4,3221.8,9.20754]
["bitfinex","ETHUSD",1720073550493,0.06208195,3222.4,3221.9,3.10371]
["bitfinex","ETHUSD",1720073550697,0.06208195,3222.6,3222.0,3.10358]
["bitfinex","ETHUSD",1720073550905,0.06208195,3222.7,3222.3,3.10336]
["bitfinex","ETHUSD",1720073551385,0.06208195,3222.7,3222.1,11.02219]
["bitfinex","ETHUSD",1720073551587,0.06208195,3222.7,3222.2,3.0]
["bitfinex","ETHUSD",1720073551885,0.06208195,3222.9,3222.2,3.0]
["bitfinex","ETHUSD",1720073552104,0.06208195,3222.9,3222.1,5.2537]
["bitfinex","ETHUSD",1720073552275,0.06208195,3222.9,3222.1,8.35719]
["bitfinex","ETHUSD",1720073553766,3.16489195,3222.9,3222.1,8.35719]
["bitfinex","ETHUSD",1720073554573,1.1233,3222.8,3221.8,3.10377]
["bitfinex","ETHUSD",1720073554777,3.10308,3222.6,3221.9,3.0]
["bitfinex","ETHUSD",1720073555000,0.06208195,3222.5,3221.9,6.10375]
["bitfinex","ETHUSD",1720073556306,0.06208195,3222.5,3221.9,3.10375]
["bitfinex","ETHUSD",1720073556662,0.06208195,3222.5,3222.0,3.10363]
["bitfinex","ETHUSD",1720073556863,0.06208195,3222.7,3222.0,3.10363]
["bitfinex","ETHUSD",1720073558287,3.16509195,3222.7,3222.0,3.10363]
["bitfinex","ETHUSD",1720073558487,0.06208195,3222.7,3222.0,3.10363]
["bitfinex","ETHUSD",1720073559613,0.06208195,3222.7,3222.3,3.10329]
["bitfinex","ETHUSD",1720073560315,0.06208195,3222.7,3222.1,3.1035]
["bitfinex","ETHUSD",1720073560721,3.16487195,3222.9,3222.1,3.1035]
["bitfinex","ETHUSD",1720073561894,3.16487195,3222.9,3222.2,1.111]
["bitfinex","ETHUSD",1720073562099,3.16487195,3222.9,3222.2,3.10346]
["bitfinex","ETHUSD",1720073562275,6.12810776,3222.9,3222.3,1.111]
["bitfinex","ETHUSD",1720073562489,3.16487195,3222.9,3222.3,1.111]
["bitfinex","ETHUSD",1720073562691,6.12815539,3222.9,3222.3,1.111]
["bitfinex","ETHUSD",1720073562889,3.10289,3222.8,3222.0,3.10362]
["bitfinex","ETHUSD",1720073563083,0.06208195,3222.7,3222.0,3.10362]
["bitfinex","ETHUSD",1720073563283,0.06208195,3222.7,3222.1,1.111]
["bitfinex","ETHUSD",1720073563724,4.09977276,3222.7,3222.1,1.111]
["bitfinex","ETHUSD",1720073564016,3.02522955,3222.7,3222.0,3.10362]
["bitfinex","ETHUSD",1720073564318,3.02522955,3222.7,3222.1,1.111]
["bitfinex","ETHUSD",1720073564812,1.07454512,3222.6,3222.1,1.111]
["bitfinex","ETHUSD",1720073565124,0.06208195,3222.5,3222.1,1.111]
["bitfinex","ETHUSD",1720073565918,0.06208195,3222.5,3221.8,3.10381]
["bitfinex","ETHUSD",1720073565919,4.09971157,3222.5,3221.9,1.111]
["bitfinex","ETHUSD",1720073566084,3.02509443,3222.5,3221.9,1.111]
["bitfinex","ETHUSD",1720073566289,1.0745948,3222.4,3221.9,1.111]
["bitfinex","ETHUSD",1720073566494,0.06208195,3222.3,3221.9,1.111]
["bitfinex","ETHUSD",1720073567722,5.21071919,3222.3,3221.4,3.1042]
["bitfinex","ETHUSD",1720073567883,5.21071919,3222.3,3221.4,4.2152]
["bitfinex","ETHUSD",1720073567884,2.96301248,3222.1,3221.4,4.2152]
["bitfinex","ETHUSD",1720073568083,2.96301248,3221.9,3221.2,1.111]
["bitfinex","ETHUSD",1720073568320,4.09981665,3221.8,3221.2,1.111]
["bitfinex","ETHUSD",1720073568551,1.07472222,3221.7,3221.2,1.111]
["bitfinex","ETHUSD",1720073568700,0.06208195,3221.6,3221.2,1.111]
["bitfinex","ETHUSD",1720073569485,0.06208195,3221.6,3221.4,1.111]
["bitfinex","ETHUSD",1720073569916,2.96165316,3221.8,3221.1,3.10451]
["bitfinex","ETHUSD",1720073569917,0.06208195,3221.7,3221.2,3.10443]
["bitfinex","ETHUSD",1720073570191,1.13685278,3221.7,3221.2,3.10443]
["bitfinex","ETHUSD",1720073570390,0.06208195,3221.7,3221.2,3.10443]
["bitfinex","ETHUSD",1720073571822,0.06208195,3221.7,3221.3,3.10432]
["bitfinex","ETHUSD",1720073572124,0.64132162,3222.1,3221.3,3.10432]
["bitfinex","ETHUSD",1720073572426,0.06208195,3222.0,3221.4,3.10423]
["bitfinex","ETHUSD",1720073573497,0.06208195,3222.0,3221.2,3.10435]
["bitfinex","ETHUSD",1720073573692,0.06208195,3222.0,3221.3,3.10432]
["bitfinex","ETHUSD",1720073574001,0.06208195,3222.1,3221.4,3.10421]
["bitfinex","ETHUSD",1720073574852,0.06208195,3222.1,3221.3,6.20857]
["bitfinex","ETHUSD",1720073575003,0.06208195,3222.1,3221.3,3.10425]
["bitfinex","ETHUSD",1720073575513,3.10405,3221.6,3220.8,6.10477]
["bitfinex","ETHUSD",1720073575703,0.06208195,3221.5,3220.8,6.10477]
["bitfinex","ETHUSD",1720073577200,3.34359683,3221.4,3220.8,6.10477]
["bitfinex","ETHUSD",1720073577527,2.76241137,3221.3,3220.8,6.10477]
["bitfinex","ETHUSD",1720073577723,0.06208195,3221.3,3220.8,6.10477]
["bitfinex","ETHUSD",1720073577903,0.6432983,3221.4,3221.2,3.10442]
["bitfinex","ETHUSD",1720073578229,0.6432983,3221.5,3221.2,5.38012]
["bitfinex","ETHUSD",1720073578418,0.6432983,3221.5,3221.2,3.10442]
["bitfinex","ETHUSD",1720073578833,3.34352542,3221.5,3221.2,3.10442]
["bitfinex","ETHUSD",1720073579204,0.6432983,3221.4,3221.2,3.10442]
["bitfinex","ETHUSD",1720073580708,0.06208195,3221.6,3221.2,3.10442]
["bitfinex","ETHUSD",1720073581030,0.64391979,3221.4,3221.2,3.10442]
["bitfinex","ETHUSD",1720073581202,1.62013926,3221.3,3221.2,3.10442]
["bitfinex","ETHUSD",1720073582419,3.34415189,3221.3,3221.2,3.10442]
["bitfinex","ETHUSD",1720073583007,0.64391979,3221.3,3221.2,3.10442]
["bitfinex","ETHUSD",1720073583431,0.64391979,3221.5,3221.2,9.083862]
["bitfinex","ETHUSD",1720073583648,0.64391979,3221.8,3221.7,3.10395]
["bitfinex","ETHUSD",1720073583939,0.64391979,3222.1,3221.8,6.2077]
["bitfinex","ETHUSD",1720073584103,0.64391979,3222.2,3221.8,7.10157735]
["bitfinex","ETHUSD",1720073584304,0.64391979,3222.1,3221.8,7.10157735]
["bitfinex","ETHUSD",1720073585123,0.64474896,3222.1,3221.8,7.10157735]
["bitfinex","ETHUSD",1720073585303,0.64474896,3222.1,3221.8,9.35177735]
["bitfinex","ETHUSD",1720073585516,0.64474896,3222.2,3221.8,12.35177735]
["bitfinex","ETHUSD",1720073586239,0.64474896,3222.1,3221.8,12.35177735]
["bitfinex","ETHUSD",1720073587530,0.64474896,3222.1,3221.8,11.4579]
["bitfinex","ETHUSD",1720073587733,8.50973132,3221.9,3221.8,11.4579]
["bitfinex","ETHUSD",1720073588328,1.07973132,3221.9,3221.8,11.4579]
["bitfinex","ETHUSD",1720073588533,0.64474896,3222.0,3221.9,6.2075]
["bitfinex","ETHUSD",1720073588743,1.72448291,3222.0,3221.9,9.2075]
["bitfinex","ETHUSD",1720073588917,1.72502152,3222.0,3221.9,9.2075]
["bitfinex","ETHUSD",1720073589117,3.34462245,3222.0,3221.9,9.2075]
["bitfinex","ETHUSD",1720073589318,1.72502152,3222.0,3221.9,9.2075]
["bitfinex","ETHUSD",1720073589617,1.72510286,3222.0,3221.9,9.2075]
["bitfinex","ETHUSD",1720073589817,3.34474962,3222.0,3221.9,9.2075]
["bitfinex","ETHUSD",1720073590019,2.69941127,3222.0,3221.9,9.2075]
["bitfinex","ETHUSD",1720073590244,3.34474981,3222.0,3221.9,9.2075]
["bitfinex","ETHUSD",1720073591443,1.61964676,3222.0,3221.9,9.2075]
["bitfinex","ETHUSD",1720073591642,1.72512854,3222.0,3221.9,9.2075]
["bitfinex","ETHUSD",1720073591842,3.3447753,3222.0,3221.9,9.2075]
["bitfinex","ETHUSD",1720073592508,2.26501079,3222.0,3221.9,6.2075]
["bitfinex","ETHUSD",1720073592715,2.69941127,3222.0,3221.9,6.2075]
["bitfinex","ETHUSD",1720073592921,3.34475257,3222.0,3221.9,6.2075]
["bitfinex","ETHUSD",1720073593328,0.6453413,3222.0,3221.9,6.2075]
["bitfinex","ETHUSD",1720073593546,0.96798561,3222.2,3222.1,3.10349]
["bitfinex","ETHUSD",1720073593760,1.29064748,3222.3,3222.1,3.10349]
["bitfinex","ETHUSD",1720073594067,3.66741403,3222.2,3222.1,6.20705]
["bitfinex","ETHUSD",1720073594254,3.66741403,3222.2,3222.1,3.10349]
["bitfinex","ETHUSD",1720073594754,4.7944551,3222.2,3222.1,3.10349]
["bitfinex","ETHUSD",1720073594951,3.66739581,3222.2,3222.1,3.10349]
["bitfinex","ETHUSD",1720073595157,4.79444154,3222.2,3222.1,3.10349]
["bitfinex","ETHUSD",1720073595573,3.66737699,3222.2,3222.0,3.10366]
["bitfinex","ETHUSD",1720073595744,4.79439267,3222.1,3222.0,3.10366]
["bitfinex","ETHUSD",1720073596069,6.08504015,3222.1,3222.0,3.10366]
["bitfinex","ETHUSD",1720073596632,6.08504015,3222.1,3221.5,6.10406]
["bitfinex","ETHUSD",1720073596830,0.96790666,3221.8,3221.6,3.0]
["bitfinex","ETHUSD",1720073597030,3.66754069,3221.7,3221.6,6.10404]
["bitfinex","ETHUSD",1720073597658,3.66754069,3221.7,3221.6,3.10404]
["bitfinex","ETHUSD",1720073598855,2.69963403,3221.7,3221.6,3.10404]
["bitfinex","ETHUSD",1720073599077,3.66754069,3221.7,3221.6,3.10404]
["bitfinex","ETHUSD",1720073599397,2.04776027,3221.7,3221.5,3.10406]
["bitfinex","ETHUSD",1720073599598,1.72551875,3221.6,3221.5,3.10406]
["bitfinex","ETHUSD",1720073599900,2.69963403,3221.6,3221.5,3.10406]
["bitfinex","ETHUSD",1720073600037,1.07985361,3221.6,3221.5,3.10406]
["bitfinex","ETHUSD",1720073600237,1.72551365,3221.6,3221.5,3.10406]
["bitfinex","ETHUSD",1720073600495,3.34536025,3221.6,3221.5,6.20812]
["bitfinex","ETHUSD",1720073600793,3.66819152,3221.6,3221.5,6.20812]
["bitfinex","ETHUSD",1720073600937,2.04837289,3221.6,3221.5,6.20812]
["bitfinex","ETHUSD",1720073601168,1.07987908,3221.6,3221.5,6.20812]
["bitfinex","ETHUSD",1720073601553,2.69969771,3221.6,3221.5,6.20812]
["bitfinex","ETHUSD",1720073601889,1.07987908,3221.6,3221.5,6.20812]
["bitfinex","ETHUSD",1720073602046,2.69969771,3221.6,3221.5,6.20812]
["bitfinex","ETHUSD",1720073602432,1.07987908,3221.6,3221.5,6.20812]
["bitfinex","ETHUSD",1720073602588,2.69969771,3221.6,3221.5,6.20812]
["bitfinex","ETHUSD",1720073602940,3.34540625,3221.6,3221.5,7.060982]
["bitfinex","ETHUSD",1720073603142,2.69969771,3221.6,3221.5,7.060982]
["bitfinex","ETHUSD",1720073603468,0.64570854,3221.7,3221.6,6.20808]
["bitfinex","ETHUSD",1720073603676,3.34521287,3221.7,3221.6,6.20808]
["bitfinex","ETHUSD",1720073603981,0.96849381,3221.9,3221.8,3.10385]
["bitfinex","ETHUSD",1720073604173,0.96864427,3222.0,3221.9,3.10371]
["bitfinex","ETHUSD",1720073604366,3.66807117,3222.0,3221.9,3.10371]
["bitfinex","ETHUSD",1720073604682,4.79584312,3222.0,3221.9,3.10371]
["bitfinex","ETHUSD",1720073605187,3.6681129,3222.0,3221.9,9.497226]
["bitfinex","ETHUSD",1720073605386,3.6681129,3222.0,3221.9,11.87646]
["bitfinex","ETHUSD",1720073605387,2.6994269,3222.0,3221.9,11.87646]
["bitfinex","ETHUSD",1720073605593,3.34522131,3222.0,3221.9,11.87646]
["bitfinex","ETHUSD",1720073605765,0.64579441,3222.1,3222.0,6.20732]
["bitfinex","ETHUSD",1720073605959,3.34495006,3222.1,3222.0,6.20732]
["bitfinex","ETHUSD",1720073606594,2.69915565,3222.1,3222.0,6.20732]
["bitfinex","ETHUSD",1720073606897,1.29151831,3222.3,3222.2,3.10346]
["bitfinex","ETHUSD",1720073607064,3.99079199,3222.3,3222.2,3.10346]
["bitfinex","ETHUSD",1720073607393,6.0873714,3222.3,3222.2,3.10346]
["bitfinex","ETHUSD",1720073607777,3.99079199,3222.3,3222.2,3.10346]
["bitfinex","ETHUSD",1720073609963,3.38809772,3222.3,3222.2,3.10346]
["bitfinex","ETHUSD",1720073610171,3.99075732,3222.3,3222.2,3.10346]
["bitfinex","ETHUSD",1720073610367,3.99075732,3222.3,3221.9,3.10371]
["bitfinex","ETHUSD",1720073610572,0.96852876,3222.0,3221.9,3.10371]
["bitfinex","ETHUSD",1720073610794,1.0796956,3222.0,3221.9,3.10371]
["bitfinex","ETHUSD",1720073611092,3.66776777,3222.0,3221.9,3.10371]
["bitfinex","ETHUSD",1720073611260,2.04822436,3222.0,3221.9,3.10371]
["bitfinex","ETHUSD",1720073611461,3.66776777,3222.0,3221.9,3.10371]
["bitfinex","ETHUSD",1720073611977,2.69923901,3222.0,3221.9,3.10371]
["bitfinex","ETHUSD",1720073613113,1.29151831,3222.2,3222.0,3.10366]
["bitfinex","ETHUSD",1720073613276,3.66800791,3222.1,3222.0,3.10366]
["bitfinex","ETHUSD",1720073614396,4.79582859,3222.1,3222.0,3.10366]
["bitfinex","ETHUSD",1720073614700,4.79582344,3222.1,3222.0,3.10366]
["bitfinex","ETHUSD",1720073616093,3.66814455,3222.1,3222.0,3.10366]
["bitfinex","ETHUSD",1720073616319,0.96875737,3222.1,3222.0,3.10366]
["bitfinex","ETHUSD",1720073616613,2.69939426,3222.1,3222.0,3.10366]
["bitfinex","ETHUSD",1720073616819,1.29170814,3222.2,3222.0,3.10366]
["bitfinex","ETHUSD",1720073616982,4.79464024,3222.1,3222.0,3.10366]
["bitfinex","ETHUSD",1720073617175,2.6993946,3222.1,3222.0,3.10366]
["bitfinex","ETHUSD",1720073617576,4.79464024,3222.1,3222.0,3.10366]
["bitfinex","ETHUSD",1720073617903,2.6993946,3222.1,3222.0,4.21466]
["bitfinex","ETHUSD",1720073618081,4.79464024,3222.1,3222.0,4.21466]
["bitfinex","ETHUSD",1720073618280,6.08634838,3222.1,3222.0,4.21466]
["bitfinex","ETHUSD",1720073619012,3.99110274,3222.1,3222.0,4.21466]
["bitfinex","ETHUSD",1720073619587,3.99109997,3222.1,3222.0,4.21466]
["bitfinex","ETHUSD",1720073619780,3.38695378,3222.1,3222.0,4.21466]
["bitfinex","ETHUSD",1720073620030,3.99109986,3222.1,3222.0,4.21466]
["bitfinex","ETHUSD",1720073620728,3.99109986,3222.1,3222.0,3.10366]
["bitfinex","ETHUSD",1720073620898,3.99109986,3222.1,3222.0,4.21466]
["bitfinex","ETHUSD",1720073621097,4.79463736,3222.1,3222.0,7.31832]
["bitfinex","ETHUSD",1720073621313,3.66842173,3222.1,3222.0,7.31832]
["bitfinex","ETHUSD",1720073622643,0.96903001,3222.1,3222.0,7.31832]
["bitfinex","ETHUSD",1720073622839,2.04874527,3222.1,3222.0,7.31832]
["bitfinex","ETHUSD",1720073622996,3.66831816,3222.1,3222.0,13.570612]
["bitfinex","ETHUSD",1720073623196,0.64610518,3222.4,3222.0,7.809632]
["bitfinex","ETHUSD",1720073623443,0.64618684,3222.5,3222.2,1.111]
["bitfinex","ETHUSD",1720073623600,0.64618684,3222.6,3222.5,1.111]
["bitfinex","ETHUSD",1720073623938,3.34490337,3222.6,3222.5,7.31736]
["bitfinex","ETHUSD",1720073624297,2.69871653,3222.6,3222.5,7.31736]
["bitfinex","ETHUSD",1720073624637,3.34489799,3222.6,3222.5,7.31736]
["bitfinex","ETHUSD",1720073625215,3.34489799,3222.6,3222.5,10.31736]
["bitfinex","ETHUSD",1720073625828,0.64618146,3222.6,3222.5,10.31736]
["bitfinex","ETHUSD",1720073626030,1.72566564,3222.6,3222.5,10.31736]
["bitfinex","ETHUSD",1720073626512,3.34489192,3222.6,3222.5,10.31736]
["bitfinex","ETHUSD",1720073626746,2.26540774,3222.6,3222.5,10.31736]
["bitfinex","ETHUSD",1720073626912,3.34489192,3222.6,3222.5,10.31736]
["bitfinex","ETHUSD",1720073627115,0.64618146,3222.6,3222.5,10.31736]
["bitfinex","ETHUSD",1720073627352,1.72566564,3222.6,3222.5,10.31736]
["bitfinex","ETHUSD",1720073627769,2.69871046,3222.6,3222.5,10.31736]
["bitfinex","ETHUSD",1720073628139,3.66774047,3222.6,3222.5,10.31736]
["bitfinex","ETHUSD",1720073629071,0.96903001,3222.6,3222.5,10.31736]
["bitfinex","ETHUSD",1720073629263,1.61543925,3222.9,3222.8,3.10285]
["bitfinex","ETHUSD",1720073629457,6.41088287,3222.9,3222.8,3.10285]
["bitfinex","ETHUSD",1720073629661,6.41116698,3222.9,3222.8,3.10285]
["bitfinex","ETHUSD",1720073630364,6.41116698,3222.9,3222.7,4.21392]
["bitfinex","ETHUSD",1720073630559,4.79544347,3222.8,3222.7,3.10292]
["bitfinex","ETHUSD",1720073630765,3.9912175,3222.8,3222.7,4.21392]
["bitfinex","ETHUSD",1720073631356,6.08787009,3222.8,3222.7,4.21392]
["bitfinex","ETHUSD",1720073632152,3.38907921,3222.8,3222.7,4.21392]
["bitfinex","ETHUSD",1720073632375,3.99125449,3222.8,3222.7,4.21392]
["bitfinex","ETHUSD",1720073632542,6.08790434,3222.8,3222.7,4.21392]
["bitfinex","ETHUSD",1720073634563,6.08790434,3222.8,3222.7,3.10292]
["bitfinex","ETHUSD",1720073634750,6.08790434,3222.8,3222.7,4.21392]
["bitfinex","ETHUSD",1720073635406,3.38907921,3222.8,3222.7,4.21392]
["bitfinex","ETHUSD",1720073635549,3.99175314,3222.8,3222.7,4.21392]
["bitfinex","ETHUSD",1720073635853,6.08840573,3222.8,3222.7,4.21392]
["bitfinex","ETHUSD",1720073637158,6.08842863,3222.8,3222.7,4.21392]
["bitfinex","ETHUSD",1720073638689,3.38957313,3222.8,3222.7,4.21392]
["bitfinex","ETHUSD",1720073638887,3.99164765,3222.8,3222.7,4.21392]
["bitfinex","ETHUSD",1720073639275,6.08830024,3222.8,3222.7,4.21392]
["bitfinex","ETHUSD",1720073639449,4.79550695,3222.8,3222.7,4.21392]
["bitfinex","ETHUSD",1720073641294,4.79544516,3222.8,3222.7,4.21392]
["bitfinex","ETHUSD",1720073641665,3.17616692,3222.8,3222.7,4.21392]
["bitfinex","ETHUSD",1720073641876,2.69878583,3222.8,3222.7,4.21392]
["bitfinex","ETHUSD",1720073642686,4.79543842,3222.8,3222.7,4.21392]
["bitfinex","ETHUSD",1720073643215,4.79543842,3222.8,3222.7,7.3169]
["bitfinex","ETHUSD",1720073643421,3.66848452,3222.8,3222.7,7.3169]
["bitfinex","ETHUSD",1720073644307,3.66845966,3222.8,3222.7,7.3169]
["bitfinex","ETHUSD",1720073644623,3.66846142,3222.8,3222.7,7.3169]
["bitfinex","ETHUSD",1720073645320,2.69876273,3222.8,3222.7,7.3169]
["bitfinex","ETHUSD",1720073645699,4.79383658,3222.8,3222.7,7.3169]
["bitfinex","ETHUSD",1720073645889,4.79383658,3222.8,3222.7,6.2059]
["bitfinex","ETHUSD",1720073646085,4.79383658,3222.8,3222.7,7.3169]
["bitfinex","ETHUSD",1720073646086,3.99155602,3222.8,3222.7,7.3169]
["bitfinex","ETHUSD",1720073646496,3.99155602,3222.8,3222.6,3.10307]
["bitfinex","ETHUSD",1720073646497,4.05363797,3222.8,3222.6,3.10307]
["bitfinex","ETHUSD",1720073646698,4.85591853,3222.7,3222.5,7.21414]
["bitfinex","ETHUSD",1720073646899,6.08787521,3222.6,3222.5,7.21414]
["bitfinex","ETHUSD",1720073647201,3.99280136,3222.6,3222.5,3.0]
["bitfinex","ETHUSD",1720073647523,3.99280136,3222.6,3222.5,4.111]
["bitfinex","ETHUSD",1720073647524,2.76113121,3222.6,3222.5,4.111]
["bitfinex","ETHUSD",1720073647696,4.05536626,3222.6,3222.5,4.111]
["bitfinex","ETHUSD",1720073647896,6.15044011,3222.6,3222.5,4.111]
["bitfinex","ETHUSD",1720073648113,6.08835816,3222.6,3222.5,7.21418]
["bitfinex","ETHUSD",1720073648311,4.79634211,3222.6,3222.5,7.21418]
["bitfinex","ETHUSD",1720073650755,2.09729285,3222.6,3222.5,7.21418]
["bitfinex","ETHUSD",1720073651056,2.69887155,3222.6,3222.5,7.21418]
["bitfinex","ETHUSD",1720073651468,2.69887155,3222.6,3222.5,10.31736]
["bitfinex","ETHUSD",1720073652167,2.69887155,3222.6,3222.5,9.20636]
["bitfinex","ETHUSD",1720073652335,3.99359753,3222.6,3222.5,10.31736]
["bitfinex","ETHUSD",1720073653056,3.99359753,3222.6,3222.5,9.20636]
["bitfinex","ETHUSD",1720073653222,8.42168399,3222.6,3222.1,3.10349]
["bitfinex","ETHUSD",1720073653424,1.29482531,3222.4,3222.3,1.111]
["bitfinex","ETHUSD",1720073653744,4.85824635,3222.4,3222.3,1.111]
["bitfinex","ETHUSD",1720073653943,4.8585701,3222.4,3222.3,1.111]
["bitfinex","ETHUSD",1720073654136,4.8585701,3222.4,3222.3,4.21436]
["bitfinex","ETHUSD",1720073654333,4.8585701,3222.4,3222.3,4.111]
["bitfinex","ETHUSD",1720073654560,4.85858837,3222.4,3222.3,4.111]
["bitfinex","ETHUSD",1720073654865,4.85858837,3222.4,3222.3,1.111]
["bitfinex","ETHUSD",1720073655030,8.90083094,3222.4,3222.3,1.111]
["bitfinex","ETHUSD",1720073655362,8.90083094,3222.4,3222.1,3.0]
["bitfinex","ETHUSD",1720073655649,6.41492285,3222.3,3222.2,1.111]
["bitfinex","ETHUSD",1720073656553,4.31763,3222.3,3222.2,1.111]
["bitfinex","ETHUSD",1720073657047,2.09729285,3222.4,3222.2,1.111]
["bitfinex","ETHUSD",1720073657248,6.41502415,3222.3,3222.2,1.111]
["bitfinex","ETHUSD",1720073657432,6.41495097,3222.3,3222.2,1.111]
["bitfinex","ETHUSD",1720073657645,4.31765812,3222.3,3222.2,1.111]
["bitfinex","ETHUSD",1720073657851,6.41495097,3222.3,3222.2,1.111]
["bitfinex","ETHUSD",1720073658047,4.31765812,3222.3,3222.2,1.111]
["bitfinex","ETHUSD",1720073658271,4.31765812,3222.3,3222.2,4.21446]
["bitfinex","ETHUSD",1720073658487,6.41495097,3222.3,3222.2,4.21446]
["bitfinex","ETHUSD",1720073658642,6.09146903,3222.3,3222.1,3.0]
["bitfinex","ETHUSD",1720073658845,1.61830812,3222.3,3222.2,1.111]
["bitfinex","ETHUSD",1720073659087,4.31761068,3222.3,3222.2,1.111]
["bitfinex","ETHUSD",1720073659568,6.47735149,3222.3,3222.2,1.111]
["bitfinex","ETHUSD",1720073660256,2.15974081,3222.3,3222.2,1.111]
["bitfinex","ETHUSD",1720073660458,4.3177988,3222.3,3222.2,1.111]
["bitfinex","ETHUSD",1720073660655,6.41545766,3222.3,3222.2,1.111]
["bitfinex","ETHUSD",1720073663284,6.41545766,3222.3,3221.6,2.4795]
["bitfinex","ETHUSD",1720073663285,7.53875766,3222.3,3221.4,3.10421]
["bitfinex","ETHUSD",1720073663455,7.53875766,3222.3,3221.6,3.10402]
["bitfinex","ETHUSD",1720073663456,0.97113473,3221.7,3221.6,3.10402]
["bitfinex","ETHUSD",1720073663787,2.69959096,3221.7,3221.6,4.21502]
["bitfinex","ETHUSD",1720073663968,3.6707028,3221.7,3221.6,4.21502]
["bitfinex","ETHUSD",1720073664352,3.67061922,3221.7,3221.6,4.21502]
["bitfinex","ETHUSD",1720073664989,3.67061304,3221.7,3221.6,4.21502]
["bitfinex","ETHUSD",1720073665169,3.67061304,3221.7,3221.6,7.21502]
["bitfinex","ETHUSD",1720073666177,2.69959096,3221.7,3221.6,7.21502]
["bitfinex","ETHUSD",1720073666487,3.67037651,3221.7,3221.6,7.21502]
["bitfinex","ETHUSD",1720073666689,3.67043497,3221.7,3221.6,7.21502]
["bitfinex","ETHUSD",1720073667048,1.1233,3222.3,3221.6,7.21502]
["bitfinex","ETHUSD",1720073667249,1.29444923,3221.9,3221.7,3.0]
["bitfinex","ETHUSD",1720073667474,6.08871416,3221.8,3221.7,3.0]
["bitfinex","ETHUSD",1720073667661,6.08871416,3221.8,3221.7,4.111]
["bitfinex","ETHUSD",1720073668790,4.79426493,3221.8,3221.7,4.111]
["bitfinex","ETHUSD",1720073669095,6.08871416,3221.8,3221.7,4.111]
["bitfinex","ETHUSD",1720073669400,4.79426493,3221.8,3221.7,4.111]
["bitfinex","ETHUSD",1720073669684,2.09463686,3221.8,3221.7,4.111]
["bitfinex","ETHUSD",1720073669903,2.69964278,3221.8,3221.7,4.111]
["bitfinex","ETHUSD",1720073670183,4.79427964,3221.8,3221.7,4.111]
["bitfinex","ETHUSD",1720073670405,3.67000853,3221.8,3221.7,4.111]
["bitfinex","ETHUSD",1720073671859,3.73209048,3221.8,3221.2,3.10442]
["bitfinex","ETHUSD",1720073672177,1.29444923,3221.4,3221.0,1.111]
["bitfinex","ETHUSD",1720073672392,1.29444923,3221.4,3220.9,3.1047]
["bitfinex","ETHUSD",1720073672393,0.96977878,3221.1,3220.9,3.1047]
["bitfinex","ETHUSD",1720073672556,2.69964278,3221.0,3220.9,3.1047]
["bitfinex","ETHUSD",1720073672758,0.96977878,3221.1,3220.9,4.2157]
["bitfinex","ETHUSD",1720073672981,2.70031983,3221.0,3220.9,4.2157]
["bitfinex","ETHUSD",1720073673297,3.34656255,3221.0,3220.9,4.2157]
["bitfinex","ETHUSD",1720073673493,3.34656255,3221.0,3220.9,7.2157]
["bitfinex","ETHUSD",1720073673862,4.85361005,3221.0,3220.9,4.111]
["bitfinex","ETHUSD",1720073674065,4.85361005,3221.0,3220.9,1.111]
["bitfinex","ETHUSD",1720073674066,3.73174542,3221.0,3220.9,1.111]
["bitfinex","ETHUSD",1720073674278,3.73174542,3221.0,3220.8,3.0]
["bitfinex","ETHUSD",1720073674279,2.76240178,3221.0,3220.8,3.0]
["bitfinex","ETHUSD",1720073674563,2.76240178,3221.0,3220.7,1.111]
["bitfinex","ETHUSD",1720073674564,3.66921459,3220.9,3220.7,1.111]
["bitfinex","ETHUSD",1720073674892,2.76240178,3220.8,3220.4,3.10513]
["bitfinex","ETHUSD",1720073675092,3.34623149,3220.7,3220.4,3.10513]
["bitfinex","ETHUSD",1720073675396,1.08024536,3220.6,3220.4,3.10513]
["bitfinex","ETHUSD",1720073675596,0.70799361,3220.8,3220.6,1.111]
["bitfinex","ETHUSD",1720073675796,0.64591166,3220.7,3220.6,1.111]
["bitfinex","ETHUSD",1720073675957,3.34656274,3220.7,3220.6,1.111]
["bitfinex","ETHUSD",1720073676157,3.34656274,3220.7,3220.5,3.0]
["bitfinex","ETHUSD",1720073676384,3.4087242,3220.6,3220.4,3.0]
["bitfinex","ETHUSD",1720073676568,0.06208195,3220.6,3220.5,1.111]
["bitfinex","ETHUSD",1720073676788,3.40878329,3220.6,3220.4,3.0]
["bitfinex","ETHUSD",1720073677097,1.08031587,3220.5,3220.4,3.0]
["bitfinex","ETHUSD",1720073677400,0.70799361,3220.7,3220.4,3.0]
["bitfinex","ETHUSD",1720073677694,1.08031409,3220.6,3220.4,3.0]
["bitfinex","ETHUSD",1720073677905,1.08031409,3220.6,3220.5,1.111]
["bitfinex","ETHUSD",1720073678079,1.08031409,3220.6,3220.4,3.0]
["bitfinex","ETHUSD",1720073678279,1.14242889,3220.5,3219.9,8.47425]
["bitfinex","ETHUSD",1720073678604,0.06208195,3220.5,3220.2,1.111]
["bitfinex","ETHUSD",1720073678904,3.34691465,3220.5,3220.4,7.3214]
["bitfinex","ETHUSD",1720073679197,0.64481782,3221.1,3220.8,3.10476]
["bitfinex","ETHUSD",1720073679363,0.70689977,3221.2,3221.0,1.111]
["bitfinex","ETHUSD",1720073679572,0.70689977,3221.2,3221.1,1.111]
["bitfinex","ETHUSD",1720073679875,0.64481782,3221.3,3221.0,3.10459]
["bitfinex","ETHUSD",1720073680076,0.64481782,3221.3,3221.1,3.10452]
["bitfinex","ETHUSD",1720073680284,0.64481782,3221.4,3221.2,3.10443]
["bitfinex","ETHUSD",1720073680500,0.64471277,3221.5,3221.4,3.10424]
["bitfinex","ETHUSD",1720073680700,3.34488475,3221.5,3221.4,3.10424]
["bitfinex","ETHUSD",1720073681112,2.70017103,3221.5,3221.4,3.10424]
["bitfinex","ETHUSD",1720073681279,3.34489744,3221.5,3221.4,3.10424]
["bitfinex","ETHUSD",1720073682205,2.70020972,3221.5,3221.4,3.10424]
["bitfinex","ETHUSD",1720073682682,2.76229167,3221.5,3220.9,3.10468]
["bitfinex","ETHUSD",1720073682877,3.34487002,3221.4,3220.9,3.10468]
["bitfinex","ETHUSD",1720073683074,0.06208195,3221.3,3220.9,3.10468]
["bitfinex","ETHUSD",1720073683902,0.06208195,3221.3,3221.0,3.10459]
["bitfinex","ETHUSD",1720073684212,0.22947885,3221.3,3221.0,3.10459]
["bitfinex","ETHUSD",1720073684578,0.06208195,3221.3,3221.0,3.10459]
["bitfinex","ETHUSD",1720073684923,1.1233,3221.2,3220.6,3.0]
["bitfinex","ETHUSD",1720073685125,1.1233,3221.2,3220.2,3.10531]
["bitfinex","ETHUSD",1720073685126,0.6446603,3220.9,3220.2,3.10531]
["bitfinex","ETHUSD",1720073685423,1.14236537,3220.8,3220.3,3.0]
["bitfinex","ETHUSD",1720073685578,0.06208195,3220.8,3220.4,3.10513]
["bitfinex","ETHUSD",1720073686078,0.06208195,3220.8,3220.5,3.0]
["bitfinex","ETHUSD",1720073686511,0.64447994,3221.0,3220.5,3.0]
["bitfinex","ETHUSD",1720073686723,0.64447994,3221.0,3220.6,6.20982]
["bitfinex","ETHUSD",1720073686878,0.70656189,3221.1,3220.6,6.20982]
["bitfinex","ETHUSD",1720073687083,2.70065063,3221.0,3220.7,3.10489]
["bitfinex","ETHUSD",1720073687421,0.96671992,3221.2,3220.8,3.10476]
["bitfinex","ETHUSD",1720073687422,0.64447994,3221.2,3220.8,3.10476]
["bitfinex","ETHUSD",1720073687600,0.70656189,3221.3,3220.8,6.20952]
["bitfinex","ETHUSD",1720073687828,2.92979423,3221.2,3220.8,3.10476]
["bitfinex","ETHUSD",1720073688141,0.22941013,3221.2,3220.8,3.10476]
["bitfinex","ETHUSD",1720073688343,0.70656189,3221.3,3220.8,3.10476]
["bitfinex","ETHUSD",1720073688507,0.70656189,3221.3,3221.0,3.10456]
["bitfinex","ETHUSD",1720073688508,2.7003692,3221.2,3221.0,3.10456]
["bitfinex","ETHUSD",1720073688940,0.70656189,3221.3,3221.0,3.10456]
["bitfinex","ETHUSD",1720073689242,1.08012438,3221.2,3221.0,3.10456]
["bitfinex","ETHUSD",1720073689634,0.64447994,3221.3,3221.0,3.10456]
["bitfinex","ETHUSD",1720073689935,1.72460499,3221.3,3221.1,3.1045]
["bitfinex","ETHUSD",1720073690239,1.08012505,3221.2,3221.1,3.1045]
["bitfinex","ETHUSD",1720073690445,1.02880187,3221.5,3221.1,3.1045]
["bitfinex","ETHUSD",1720073690446,0.64447994,3221.4,3221.3,3.10433]
["bitfinex","ETHUSD",1720073690647,3.40681072,3221.5,3221.3,3.10433]
["bitfinex","ETHUSD",1720073690803,2.70024883,3221.4,3221.1,3.10445]
["bitfinex","ETHUSD",1720073691003,0.70656189,3221.5,3221.1,3.10445]
["bitfinex","ETHUSD",1720073691211,2.70024496,3221.4,3221.2,3.10437]
["bitfinex","ETHUSD",1720073691416,3.3447249,3221.4,3221.2,3.10437]
["bitfinex","ETHUSD",1720073691616,0.06208195,3221.5,3221.2,3.10437]
["bitfinex","ETHUSD",1720073691910,7.43,3221.6,3221.4,2.669]
["bitfinex","ETHUSD",1720073691911,0.64463284,3221.6,3221.4,2.669]
["bitfinex","ETHUSD",1720073692137,7.43,3222.2,3222.1,3.10356]
["bitfinex","ETHUSD",1720073692442,0.64477983,3222.4,3222.1,5.77256]
["bitfinex","ETHUSD",1720073692609,0.70686178,3222.4,3222.1,5.77256]
["bitfinex","ETHUSD",1720073692830,1.07972357,3222.3,3222.1,3.10356]
["bitfinex","ETHUSD",1720073693048,0.64477983,3222.4,3222.1,6.20704]
["bitfinex","ETHUSD",1720073693328,0.70686178,3222.4,3222.1,6.20704]
["bitfinex","ETHUSD",1720073693561,1.07972357,3222.3,3222.1,6.20704]
["bitfinex","ETHUSD",1720073693759,0.64477983,3222.5,3222.3,3.10328]
["bitfinex","ETHUSD",1720073694063,0.64477983,3222.6,3222.3,3.10328]
["bitfinex","ETHUSD",1720073694249,3.3439055,3222.6,3222.4,3.1032]
["bitfinex","ETHUSD",1720073694628,0.64477983,3222.6,3222.4,3.1032]
["bitfinex","ETHUSD",1720073694828,3.343948,3222.6,3222.4,3.1032]
["bitfinex","ETHUSD",1720073695678,2.69916817,3222.5,3222.4,3.1032]
["bitfinex","ETHUSD",1720073695852,2.69916817,3222.5,3222.4,6.20647]
["bitfinex","ETHUSD",1720073696162,0.64477983,3222.6,3222.4,3.1032]
["bitfinex","ETHUSD",1720073696163,1.07962472,3222.6,3222.4,3.1032]
["bitfinex","ETHUSD",1720073696467,0.64477983,3222.7,3222.6,3.10308]
["bitfinex","ETHUSD",1720073697164,0.64477983,3222.9,3222.7,3.10298]
["bitfinex","ETHUSD",1720073697376,7.43,3223.4,3222.9,3.10275]
["bitfinex","ETHUSD",1720073697559,0.64525272,3223.1,3222.9,3.10275]
["bitfinex","ETHUSD",1720073697759,0.64525272,3223.2,3222.9,3.10275]
["bitfinex","ETHUSD",1720073697962,1.61915465,3223.1,3223.0,3.10267]
["bitfinex","ETHUSD",1720073698164,2.26438899,3223.1,3223.0,3.10267]
["bitfinex","ETHUSD",1720073698348,0.64525272,3223.3,3223.0,3.10267]
["bitfinex","ETHUSD",1720073698533,3.34378135,3223.2,3223.0,3.10267]
["bitfinex","ETHUSD",1720073698732,1.07941164,3223.1,3223.0,3.10267]
["bitfinex","ETHUSD",1720073699068,1.72466436,3223.2,3223.0,3.10267]
["bitfinex","ETHUSD",1720073699386,0.64525272,3223.5,3223.3,3.10241]
["bitfinex","ETHUSD",1720073699669,8.07525272,3223.8,3223.5,3.10221]
["bitfinex","ETHUSD",1720073699884,1.07922949,3223.7,3223.6,3.10212]
["bitfinex","ETHUSD",1720073700245,0.96787908,3224.0,3223.7,3.10202]
["bitfinex","ETHUSD",1720073700246,0.64525272,3223.9,3223.7,3.10202]
["bitfinex","ETHUSD",1720073700459,0.64525272,3224.0,3223.8,3.10192]
["bitfinex","ETHUSD",1720073701069,0.64525272,3224.1,3223.8,3.10192]
["bitfinex","ETHUSD",1720073701275,1.6187246,3224.0,3223.8,3.10192]
["bitfinex","ETHUSD",1720073701448,0.64525272,3224.1,3223.8,3.10192]
["bitfinex","ETHUSD",1720073701648,1.61872866,3224.0,3223.8,3.10192]
["bitfinex","ETHUSD",1720073701900,0.70733467,3224.2,3223.8,3.10192]
["bitfinex","ETHUSD",1720073702071,1.07914942,3224.1,3223.8,3.10192]
["bitfinex","ETHUSD",1720073702573,0.06208195,3224.2,3223.9,3.10183]
["bitfinex","ETHUSD",1720073702749,19.92,3224.3,3223.9,3.10183]
["bitfinex","ETHUSD",1720073702953,0.06208195,3224.2,3223.9,3.10183]
["bitfinex","ETHUSD",1720073703985,19.92,3224.3,3223.9,3.10183]
["bitfinex","ETHUSD",1720073704171,0.06208195,3224.2,3223.9,3.10183]
["bitfinex","ETHUSD",1720073705175,0.06208195,3224.4,3223.9,3.10183]
["bitfinex","ETHUSD",1720073705392,0.06208195,3224.4,3223.5,3.10218]
["bitfinex","ETHUSD",1720073705595,0.64525272,3224.2,3223.5,3.10218]
["bitfinex","ETHUSD",1720073705888,0.70733467,3224.1,3223.5,3.10218]
["bitfinex","ETHUSD",1720073706053,1.07928642,3224.0,3223.5,3.10218]
["bitfinex","ETHUSD",1720073706254,0.06208195,3223.9,3223.6,3.10211]
["bitfinex","ETHUSD",1720073706755,0.06208195,3224.2,3223.6,3.10211]
["bitfinex","ETHUSD",1720073707597,0.06208195,3224.4,3223.6,3.10211]
["bitfinex","ETHUSD",1720073707818,0.06208195,3224.4,3223.8,3.1019]
["bitfinex","ETHUSD",1720073710198,0.06208195,3224.4,3223.9,3.10182]
["bitfinex","ETHUSD",1720073710398,0.06208195,3224.4,3224.0,3.10172]
["bitfinex","ETHUSD",1720073710929,0.06208195,3224.4,3223.8,3.10186]
["bitfinex","ETHUSD",1720073711073,0.06208195,3224.4,3223.9,3.10183]
["bitfinex","ETHUSD",1720073713636,0.06208195,3224.4,3223.7,6.20395]
["bitfinex","ETHUSD",1720073713783,0.06208195,3224.4,3223.8,3.10191]
["bitfinex","ETHUSD",1720073714528,0.06208195,3224.4,3223.5,3.10217]
["bitfinex","ETHUSD",1720073714684,3.10199,3223.8,3222.8,3.10287]
["bitfinex","ETHUSD",1720073714885,1.18538195,3224.3,3222.2,2.4963]
["bitfinex","ETHUSD",1720073714886,4.22545,3223.6,3222.2,2.4963]
["bitfinex","ETHUSD",1720073715115,3.16439195,3223.5,3222.6,3.10301]
["bitfinex","ETHUSD",1720073715328,3.16439195,3223.5,3222.8,3.10288]
["bitfinex","ETHUSD",1720073715329,0.06208195,3223.5,3222.8,3.10288]
["bitfinex","ETHUSD",1720073715888,3.16430195,3223.5,3222.6,3.10301]
["bitfinex","ETHUSD",1720073716085,3.10242,3223.3,3222.5,3.10317]
["bitfinex","ETHUSD",1720073716286,0.06208195,3223.2,3222.5,3.10317]
["bitfinex","ETHUSD",1720073717415,0.06208195,3223.2,3222.6,3.0]
["bitfinex","ETHUSD",1720073718546,3.16458195,3223.2,3222.5,3.0]
["bitfinex","ETHUSD",1720073719142,3.16458195,3223.2,3222.2,5.59975]
["bitfinex","ETHUSD",1720073719143,3.10268,3223.1,3222.2,5.59975]
["bitfinex","ETHUSD",1720073719345,0.06208195,3223.0,3221.7,5.39122]
["bitfinex","ETHUSD",1720073719524,1.1233,3222.8,3221.5,3.10412]
["bitfinex","ETHUSD",1720073719841,3.10339,3222.3,3221.6,3.10404]
["bitfinex","ETHUSD",1720073720017,0.06208195,3222.2,3221.6,3.10404]
["bitfinex","ETHUSD",1720073720539,0.06208195,3222.4,3221.7,3.10394]
["bitfinex","ETHUSD",1720073720905,3.10341,3222.3,3221.4,3.1042]
["bitfinex","ETHUSD",1720073721110,0.06208195,3222.2,3221.4,3.10414]
["bitfinex","ETHUSD",1720073721551,0.06208195,3222.2,3221.5,3.10413]
["bitfinex","ETHUSD",1720073721845,0.06208195,3222.2,3221.6,3.10397]
["bitfinex","ETHUSD",1720073722247,0.06208195,3222.2,3221.7,3.0]
["bitfinex","ETHUSD",1720073725015,0.06208195,3222.2,3221.5,6.10407]
["bitfinex","ETHUSD",1720073725436,3.16556195,3222.2,3221.5,3.0]
["bitfinex","ETHUSD",1720073725630,3.16556195,3222.2,3221.4,3.0]
["bitfinex","ETHUSD",1720073726030,3.10363,3222.1,3221.0,3.10459]
["bitfinex","ETHUSD",1720073726257,3.10385,3221.9,3221.0,3.10459]
["bitfinex","ETHUSD",1720073726428,0.06208195,3221.8,3221.0,3.10459]
["bitfinex","ETHUSD",1720073726623,0.06208195,3221.8,3221.1,3.10451]
["bitfinex","ETHUSD",1720073727063,0.06208195,3221.8,3220.8,4.9246]
["bitfinex","ETHUSD",1720073727064,0.06208195,3221.7,3220.8,5.36039]
["bitfinex","ETHUSD",1720073727228,3.16603195,3221.7,3220.9,3.10471]
["bitfinex","ETHUSD",1720073727423,3.16603195,3221.7,3221.0,3.0]
["bitfinex","ETHUSD",1720073729161,3.10405,3221.6,3221.0,3.0]
["bitfinex","ETHUSD",1720073729373,0.06208195,3221.5,3220.8,6.10481]
["bitfinex","ETHUSD",1720073729875,3.10427,3221.4,3220.8,3.0]
["bitfinex","ETHUSD",1720073730048,0.06208195,3221.3,3220.7,3.0]
["bitfinex","ETHUSD",1720073733262,4.28988195,3221.2,3220.7,3.0]
["bitfinex","ETHUSD",1720073733470,4.28988195,3221.2,3220.5,3.0]
["bitfinex","ETHUSD",1720073734450,3.10455,3221.1,3220.5,3.0]
["bitfinex","ETHUSD",1720073734654,0.06208195,3221.0,3220.5,3.0]
["bitfinex","ETHUSD",1720073734855,3.1049,3220.8,3219.9,3.10567]
["bitfinex","ETHUSD",1720073735078,0.06208195,3220.7,3219.9,3.10567]
["bitfinex","ETHUSD",1720073735295,0.06208195,3220.7,3220.0,3.10554]
["bitfinex","ETHUSD",1720073736055,3.10526,3220.4,3219.6,3.10588]
["bitfinex","ETHUSD",1720073736293,0.06208195,3220.3,3219.7,3.10587]
["bitfinex","ETHUSD",1720073736471,0.06208195,3220.3,3219.8,3.10577]
["bitfinex","ETHUSD",1720073736987,0.06208195,3220.5,3219.8,3.10577]
["bitfinex","ETHUSD",1720073737164,0.06208195,3220.5,3220.0,3.10558]
["bitfinex","ETHUSD",1720073738089,0.06208195,3220.7,3220.0,3.10558]
["bitfinex","ETHUSD",1720073738602,7.43,3221.1,3220.4,3.10513]
["bitfinex","ETHUSD",1720073738603,0.06208195,3220.9,3220.4,3.10513]
["bitfinex","ETHUSD",1720073739325,0.06208195,3221.0,3220.5,3.10509]
["bitfinex","ETHUSD",1720073739498,0.06208195,3221.0,3220.6,3.10497]
["bitfinex","ETHUSD",1720073739699,7.43,3221.4,3220.6,3.10497]
["bitfinex","ETHUSD",1720073739935,0.06208195,3221.3,3220.8,3.1048]
["bitfinex","ETHUSD",1720073741035,0.06208195,3221.3,3220.9,3.1047]
["bitfinex","ETHUSD",1720073741191,7.43,3221.4,3221.0,3.10455]
["bitfinex","ETHUSD",1720073743100,7.43,3221.4,3220.8,3.1048]
["bitfinex","ETHUSD",1720073743345,7.43,3221.4,3220.9,3.10471]
["bitfinex","ETHUSD",1720073743509,7.43,3221.4,3221.0,3.10458]
["bitfinex","ETHUSD",1720073745344,0.06208195,3221.3,3220.6,3.10498]
["bitfinex","ETHUSD",1720073746131,3.16641195,3221.3,3220.4,6.21032]
["bitfinex","ETHUSD",1720073746336,3.16641195,3221.3,3220.5,3.0]
["bitfinex","ETHUSD",1720073746631,3.16641195,3221.3,3220.2,3.10536]
["bitfinex","ETHUSD",1720073746632,3.10453,3221.1,3220.2,3.10536]
["bitfinex","ETHUSD",1720073746806,0.06208195,3221.0,3220.4,3.10518]
["bitfinex","ETHUSD",1720073747143,0.06208195,3221.0,3220.3,3.10529]
["bitfinex","ETHUSD",1720073747295,0.06208195,3221.0,3220.4,3.0]
["bitfinex","ETHUSD",1720073747634,0.06208195,3221.0,3220.4,6.1052]
["bitfinex","ETHUSD",1720073747794,0.06208195,3221.0,3218.8,13.49]
["bitfinex","ETHUSD",1720073747795,1.1233,3220.9,3219.9,5.48494]
["bitfinex","ETHUSD",1720073748035,0.06208195,3220.8,3220.0,6.10551]
["bitfinex","ETHUSD",1720073748235,0.06208195,3220.7,3220.0,3.0]
["bitfinex","ETHUSD",1720073748531,0.06208195,3220.7,3219.8,3.1057]
["bitfinex","ETHUSD",1720073748532,3.16700195,3220.7,3219.9,6.10561]
["bitfinex","ETHUSD",1720073748954,3.16700195,3220.7,3220.0,3.10556]
["bitfinex","ETHUSD",1720073749127,0.06208195,3220.7,3220.1,3.0]
["bitfinex","ETHUSD",1720073749453,0.06208195,3220.7,3220.2,3.10539]
["bitfinex","ETHUSD",1720073751276,6.13146669,3220.9,3220.2,3.10539]
["bitfinex","ETHUSD",1720073751462,2.96465474,3220.8,3220.2,3.10539]
["bitfinex","ETHUSD",1720073751682,0.06208195,3220.7,3220.2,3.10539]
["bitfinex","ETHUSD",1720073752334,3.16702195,3220.7,3220.1,3.0]
["bitfinex","ETHUSD",1720073752530,7.25497669,3220.7,3220.1,3.0]
["bitfinex","ETHUSD",1720073752778,7.25497669,3220.7,3220.0,6.10558]
["bitfinex","ETHUSD",1720073753000,0.06208195,3220.7,3220.2,3.10538]
["bitfinex","ETHUSD",1720073753689,0.06208195,3220.7,3220.0,6.10552]
["bitfinex","ETHUSD",1720073753867,1.13723249,3220.7,3220.0,6.10552]
["bitfinex","ETHUSD",1720073754194,7.1447609,3220.6,3219.9,3.10567]
["bitfinex","ETHUSD",1720073754401,0.06208195,3220.5,3219.9,3.10567]
["bitfinex","ETHUSD",1720073754696,1.13726375,3220.5,3219.9,3.10567]
["bitfinex","ETHUSD",1720073754991,0.06208195,3220.5,3220.0,3.10558]
["bitfinex","ETHUSD",1720073755392,0.06208195,3220.5,3219.9,3.10567]
["bitfinex","ETHUSD",1720073755601,1.13725814,3220.5,3220.0,3.10558]
["bitfinex","ETHUSD",1720073755777,0.06208195,3220.5,3220.0,3.10558]
["bitfinex","ETHUSD",1720073755979,0.06208195,3220.5,3220.1,3.10549]
["bitfinex","ETHUSD",1720073756202,2.96414974,3220.6,3220.1,6.21088]
["bitfinex","ETHUSD",1720073756498,2.96423364,3220.6,3220.1,6.21088]
["bitfinex","ETHUSD",1720073756911,2.88183111,3220.6,3220.2,3.10539]
["bitfinex","ETHUSD",1720073757202,0.06208195,3220.9,3220.4,3.10514]
["bitfinex","ETHUSD",1720073757420,1.07513181,3220.8,3220.4,3.10514]
["bitfinex","ETHUSD",1720073757704,1.13721095,3220.7,3220.2,3.10533]
["bitfinex","ETHUSD",1720073757868,1.075129,3220.6,3220.3,3.10527]
["bitfinex","ETHUSD",1720073758069,0.06208195,3220.5,3220.0,3.10553]
["bitfinex","ETHUSD",1720073758377,1.07518963,3220.4,3220.0,3.10553]
["bitfinex","ETHUSD",1720073758581,0.06208195,3220.5,3220.0,3.10553]
["bitfinex","ETHUSD",1720073758778,1.07521181,3220.4,3220.0,3.10553]
["bitfinex","ETHUSD",1720073759004,0.06208195,3220.5,3220.1,3.10549]
["bitfinex","ETHUSD",1720073759165,0.06208195,3220.5,3219.6,5.979588]
["bitfinex","ETHUSD",1720073759166,0.06208195,3220.6,3220.2,3.10531]
["bitfinex","ETHUSD",1720073759380,0.06208195,3220.6,3220.3,3.10524]
["bitfinex","ETHUSD",1720073759596,0.70415643,3220.9,3220.3,3.10524]
["bitfinex","ETHUSD",1720073759792,3.77601982,3220.8,3220.3,3.10524]
["bitfinex","ETHUSD",1720073760096,2.21755774,3220.7,3220.3,3.10524]
["bitfinex","ETHUSD",1720073760305,1.07511311,3220.6,3220.3,3.10524]
["bitfinex","ETHUSD",1720073760612,0.06208195,3220.7,3220.3,3.10524]
["bitfinex","ETHUSD",1720073761077,0.64207448,3220.8,3220.7,3.10491]
["bitfinex","ETHUSD",1720073761277,0.64207448,3221.0,3220.7,3.10491]
["bitfinex","ETHUSD",1720073761716,2.70052217,3221.0,3220.7,3.10491]
["bitfinex","ETHUSD",1720073761919,3.4046786,3221.0,3220.7,3.10491]
["bitfinex","ETHUSD",1720073762079,1.08020887,3220.9,3220.6,3.10497]
["bitfinex","ETHUSD",1720073762480,0.64207448,3220.9,3220.6,3.10497]
["bitfinex","ETHUSD",1720073762679,3.34262708,3220.9,3220.6,3.10497]
["bitfinex","ETHUSD",1720073763094,2.7005526,3220.9,3220.8,3.10481]
["bitfinex","ETHUSD",1720073763299,0.64207448,3221.2,3220.7,3.10483]
["bitfinex","ETHUSD",1720073763536,0.64207448,3221.2,3221.1,3.10452]
["bitfinex","ETHUSD",1720073763727,0.64207448,3221.2,3221.0,3.1046]
["bitfinex","ETHUSD",1720073763728,0.64207448,3221.3,3221.2,3.10443]
["bitfinex","ETHUSD",1720073764431,3.66326756,3221.4,3221.2,3.10443]
["bitfinex","ETHUSD",1720073764725,2.70012167,3221.3,3221.2,3.10443]
["bitfinex","ETHUSD",1720073765029,0.64494675,3221.3,3221.2,3.10443]
["bitfinex","ETHUSD",1720073765634,0.96311173,3221.4,3221.3,3.10433]
["bitfinex","ETHUSD",1720073765918,3.66319391,3221.4,3221.3,3.10433]
["bitfinex","ETHUSD",1720073766128,3.34531589,3221.4,3221.3,6.829534]
["bitfinex","ETHUSD",1720073766330,0.64523371,3221.6,3221.5,6.20828]
["bitfinex","ETHUSD",1720073766495,0.64523371,3221.6,3221.5,8.87728]
["bitfinex","ETHUSD",1720073766702,0.64523371,3221.8,3221.7,6.2079]
["bitfinex","ETHUSD",1720073766910,3.66269701,3221.9,3221.8,3.10385]
["bitfinex","ETHUSD",1720073767812,0.96311173,3221.9,3221.8,3.10385]
["bitfinex","ETHUSD",1720073768124,3.66278251,3221.9,3221.8,3.10385]
["bitfinex","ETHUSD",1720073770127,0.96311173,3221.9,3221.8,3.10385]
["bitfinex","ETHUSD",1720073770499,3.66278251,3221.9,3221.8,3.10385]
["bitfinex","ETHUSD",1720073770894,0.96311173,3221.9,3221.8,3.10385]
["bitfinex","ETHUSD",1720073771114,3.66276093,3221.9,3221.8,3.10385]
["bitfinex","ETHUSD",1720073771618,3.66276093,3221.9,3221.7,3.10395]
["bitfinex","ETHUSD",1720073771619,0.96311173,3222.0,3221.9,3.10375]
["bitfinex","ETHUSD",1720073771818,1.07984349,3222.0,3221.9,3.10375]
["bitfinex","ETHUSD",1720073773085,4.75356004,3222.0,3221.9,3.10375]
["bitfinex","ETHUSD",1720073773499,3.66736589,3222.0,3221.9,3.10375]
["bitfinex","ETHUSD",1720073774185,3.66736394,3222.0,3221.9,3.10375]
["bitfinex","ETHUSD",1720073774727,0.96775716,3222.0,3221.0,2.3609]
["bitfinex","ETHUSD",1720073774899,0.96775716,3222.0,3220.1,3.10545]
["bitfinex","ETHUSD",1720073774900,0.6449675,3221.4,3221.2,3.1044]
["bitfinex","ETHUSD",1720073775222,1.61288885,3221.8,3221.2,3.1044]
["bitfinex","ETHUSD",1720073775223,0.6449675,3221.8,3221.7,3.10395]
["bitfinex","ETHUSD",1720073775427,0.6449675,3222.0,3221.7,2.979395]
["bitfinex","ETHUSD",1720073775588,0.6449675,3222.1,3222.0,3.10366]
["bitfinex","ETHUSD",1720073775920,0.6449675,3222.2,3222.1,3.10356]
["bitfinex","ETHUSD",1720073776127,2.26458459,3222.2,3222.1,3.10356]
["bitfinex","ETHUSD",1720073776295,0.6449675,3222.2,3222.1,3.10356]
["bitfinex","ETHUSD",1720073776686,2.26458459,3222.2,3222.1,3.10356]
["bitfinex","ETHUSD",1720073777124,0.6449675,3222.2,3222.1,3.10356]
["bitfinex","ETHUSD",1720073777320,2.26456413,3222.2,3222.1,3.10356]
["bitfinex","ETHUSD",1720073777630,2.04718233,3222.4,3222.2,3.10346]
["bitfinex","ETHUSD",1720073777631,2.6992813,3222.3,3222.2,3.10346]
["bitfinex","ETHUSD",1720073777785,3.34426253,3222.3,3222.2,3.10346]
["bitfinex","ETHUSD",1720073778290,2.69929503,3222.3,3222.2,3.10346]
["bitfinex","ETHUSD",1720073778500,2.69929503,3222.3,3221.5,2.3499]
["bitfinex","ETHUSD",1720073778702,3.34426253,3222.2,3221.8,3.10378]
["bitfinex","ETHUSD",1720073779003,3.34444112,3222.1,3221.9,3.0]
["bitfinex","ETHUSD",1720073779203,1.07971801,3222.0,3221.9,6.10373]
["bitfinex","ETHUSD",1720073779398,1.72468551,3222.2,3221.9,6.10373]
["bitfinex","ETHUSD",1720073779593,1.72468551,3222.2,3221.9,3.0]
["bitfinex","ETHUSD",1720073779594,2.69956167,3222.1,3221.9,3.0]
["bitfinex","ETHUSD",1720073779800,0.6449675,3222.2,3221.8,3.10384]
["bitfinex","ETHUSD",1720073780086,0.6449675,3222.2,3221.9,3.0]
["bitfinex","ETHUSD",1720073780288,1.61972947,3222.1,3221.9,3.0]
["bitfinex","ETHUSD",1720073780524,1.72478714,3222.2,3221.9,3.0]
["bitfinex","ETHUSD",1720073780525,0.6449675,3222.2,3221.9,3.0]
["bitfinex","ETHUSD",1720073783914,0.6449675,3222.2,3221.8,3.0]
["bitfinex","ETHUSD",1720073784521,0.6449675,3222.2,3221.8,3.10384]
["bitfinex","ETHUSD",1720073784717,0.6449675,3222.2,3221.9,3.0]
["bitfinex","ETHUSD",1720073784944,0.6449675,3222.3,3221.9,3.0]
["bitfinex","ETHUSD",1720073785461,1.72475443,3222.3,3221.9,3.0]
["bitfinex","ETHUSD",1720073785675,2.26466801,3222.2,3221.9,3.0]
["bitfinex","ETHUSD",1720073785880,0.6449675,3222.2,3221.9,3.0]
["bitfinex","ETHUSD",1720073786039,1.72475443,3222.2,3221.9,3.0]
["bitfinex","ETHUSD",1720073786374,1.07978693,3222.1,3221.9,3.0]
["bitfinex","ETHUSD",1720073786537,0.6449675,3222.2,3221.9,3.0]
["bitfinex","ETHUSD",1720073787035,1.07981654,3222.3,3221.9,3.0]
["bitfinex","ETHUSD",1720073787036,0.6449675,3222.3,3221.9,6.10374]
["bitfinex","ETHUSD",1720073787349,1.0295332,3222.4,3222.1,3.10356]
["bitfinex","ETHUSD",1720073787350,0.6449675,3222.4,3222.1,3.10356]
["bitfinex","ETHUSD",1720073788194,0.6449675,3222.4,3222.2,3.10343]
["bitfinex","ETHUSD",1720073789406,0.6449675,3222.5,3222.2,3.10343]
["bitfinex","ETHUSD",1720073789578,0.6449675,3222.4,3222.2,3.10343]
["bitfinex","ETHUSD",1720073789892,2.26331693,3222.4,3222.2,3.10343]
["bitfinex","ETHUSD",1720073790082,0.64371388,3222.5,3222.2,3.10343]
["bitfinex","ETHUSD",1720073790286,2.69928365,3222.4,3222.2,3.10343]
["bitfinex","ETHUSD",1720073790491,1.07973544,3222.3,3222.2,3.10343]
["bitfinex","ETHUSD",1720073790670,0.64369417,3222.5,3222.2,3.10343]
["bitfinex","ETHUSD",1720073790872,3.34301413,3222.4,3221.9,3.0]
["bitfinex","ETHUSD",1720073791061,3.40509608,3222.3,3221.9,3.0]
["bitfinex","ETHUSD",1720073791259,1.07972798,3222.2,3221.9,3.0]
["bitfinex","ETHUSD",1720073791462,1.07972798,3222.2,3221.9,6.10374]
["bitfinex","ETHUSD",1720073791695,1.72342215,3222.2,3221.9,3.0]
["bitfinex","ETHUSD",1720073791894,0.70577612,3222.3,3221.9,3.0]
["bitfinex","ETHUSD",1720073792108,1.07979218,3222.2,3221.9,3.0]
["bitfinex","ETHUSD",1720073792267,0.64369417,3222.3,3221.9,3.0]
["bitfinex","ETHUSD",1720073792585,1.72349434,3222.3,3221.9,3.0]
["bitfinex","ETHUSD",1720073792795,0.64369417,3222.3,3221.9,3.0]
["bitfinex","ETHUSD",1720073793105,1.72349264,3222.3,3221.9,3.0]
["bitfinex","ETHUSD",1720073793319,0.06208195,3222.2,3221.6,3.10402]
["bitfinex","ETHUSD",1720073793617,0.06208195,3222.2,3221.0,3.10458]
["bitfinex","ETHUSD",1720073793618,1.1233,3222.0,3221.0,3.10458]
["bitfinex","ETHUSD",1720073793939,0.64369417,3221.4,3220.7,2.3201]
["bitfinex","ETHUSD",1720073794117,1.68229789,3221.3,3220.6,3.10491]
["bitfinex","ETHUSD",1720073794319,4.48069943,3221.2,3220.6,3.10491]
["bitfinex","ETHUSD",1720073794482,2.70001441,3221.1,3220.6,3.10491]
["bitfinex","ETHUSD",1720073794684,3.34370858,3221.1,3220.6,6.20983]
["bitfinex","ETHUSD",1720073795183,3.34370858,3221.1,3220.6,3.10491]
["bitfinex","ETHUSD",1720073795782,0.64369417,3221.1,3220.6,3.10491]
["bitfinex","ETHUSD",1720073795983,0.6434173,3221.1,3220.6,3.10491]
["bitfinex","ETHUSD",1720073796336,2.32582411,3221.0,3220.2,3.10532]
["bitfinex","ETHUSD",1720073796488,3.34395861,3220.9,3220.2,3.10532]
["bitfinex","ETHUSD",1720073796684,0.06208195,3220.8,3220.2,3.10532]
["bitfinex","ETHUSD",1720073796994,3.34415535,3220.7,3220.0,3.10555]
["bitfinex","ETHUSD",1720073797194,0.06208195,3220.6,3220.0,3.10555]
["bitfinex","ETHUSD",1720073797526,0.06208195,3220.6,3220.1,0.310555]
["bitfinex","ETHUSD",1720073797995,0.70549925,3220.6,3220.1,0.310555]
["bitfinex","ETHUSD",1720073798195,0.06208195,3220.5,3220.1,3.310555]
["bitfinex","ETHUSD",1720073798529,1.08042848,3220.4,3219.5,3.10606]
["bitfinex","ETHUSD",1720073798691,1.14251043,3220.3,3219.3,2.669]
["bitfinex","ETHUSD",1720073798883,0.06208195,3220.2,3219.6,3.10591]
["bitfinex","ETHUSD",1720073799999,0.06208195,3220.2,3219.7,6.10585]
["bitfinex","ETHUSD",1720073800200,0.06208195,3220.2,3219.8,0.877485]
["bitfinex","ETHUSD",1720073801533,0.06208195,3220.3,3219.8,0.877485]
["bitfinex","ETHUSD",1720073801921,0.96491568,3220.5,3219.8,0.877485]
["bitfinex","ETHUSD",1720073801922,0.64327712,3220.5,3220.0,3.10549]
["bitfinex","ETHUSD",1720073802143,0.70535907,3220.6,3220.0,3.10549]
["bitfinex","ETHUSD",1720073802310,1.08038507,3220.5,3220.0,4.3206685]
["bitfinex","ETHUSD",1720073802512,0.06208195,3220.6,3220.0,4.3206685]
["bitfinex","ETHUSD",1720073802751,0.70519465,3220.6,3220.0,4.3206685]
["bitfinex","ETHUSD",1720073802947,1.08039048,3220.5,3220.1,3.10547]
["bitfinex","ETHUSD",1720073804334,1.08039048,3220.5,3220.1,4.11499585]
["bitfinex","ETHUSD",1720073804535,1.08039048,3220.5,3220.2,3.10539]
["bitfinex","ETHUSD",1720073805143,0.70519465,3220.6,3220.2,3.10539]
["bitfinex","ETHUSD",1720073805371,0.6431127,3220.7,3220.4,3.10519]
["bitfinex","ETHUSD",1720073805527,7.43,3220.9,3220.8,3.10481]
["bitfinex","ETHUSD",1720073805848,0.6431127,3221.3,3220.9,3.10464]
["bitfinex","ETHUSD",1720073806029,3.34340423,3221.3,3221.1,3.10451]
["bitfinex","ETHUSD",1720073806356,12.49,3221.4,3220.9,3.10464]
["bitfinex","ETHUSD",1720073806357,13.1331127,3221.4,3220.9,6.20929]
["bitfinex","ETHUSD",1720073806641,13.1331127,3221.4,3220.5,2.3607]
["bitfinex","ETHUSD",1720073806642,3.34332776,3221.3,3220.7,5.77389]
["bitfinex","ETHUSD",1720073806807,3.34332776,3221.3,3220.7,2.669]
["bitfinex","ETHUSD",1720073807208,3.34332776,3221.3,3221.0,3.10455]
["bitfinex","ETHUSD",1720073807631,3.34332776,3221.3,3221.1,3.1045]
["bitfinex","ETHUSD",1720073807804,2.70021506,3221.3,3221.2,3.10443]
["bitfinex","ETHUSD",1720073808019,2.70022759,3221.3,3221.2,3.10443]
["bitfinex","ETHUSD",1720073808237,0.06208195,3221.6,3221.2,3.10443]
["bitfinex","ETHUSD",1720073808441,0.6434442,3221.4,3221.2,3.10443]
["bitfinex","ETHUSD",1720073808666,0.6434442,3221.3,3221.2,3.10443]
["bitfinex","ETHUSD",1720073808823,2.70019958,3221.3,3221.2,3.10443]
["bitfinex","ETHUSD",1720073809024,0.6434442,3221.4,3221.2,3.10443]
["bitfinex","ETHUSD",1720073809260,0.6434442,3221.3,3221.2,3.10443]
["bitfinex","ETHUSD",1720073809629,2.70019958,3221.3,3221.2,3.10443]
["bitfinex","ETHUSD",1720073809829,3.34364378,3221.4,3221.2,3.10443]
["bitfinex","ETHUSD",1720073810039,1.08007983,3221.3,3221.2,3.10443]
["bitfinex","ETHUSD",1720073810527,0.6434442,3221.4,3221.2,3.10443]
["bitfinex","ETHUSD",1720073811532,0.70554241,3221.5,3221.2,3.10443]
["bitfinex","ETHUSD",1720073811844,2.7000991,3221.4,3221.2,3.10443]
["bitfinex","ETHUSD",1720073812045,0.70554241,3221.5,3221.2,3.10443]
["bitfinex","ETHUSD",1720073812341,2.70011088,3221.4,3221.2,3.10443]
["bitfinex","ETHUSD",1720073812539,0.70554241,3221.5,3221.2,3.10443]
["bitfinex","ETHUSD",1720073812856,1.08003367,3221.4,3221.2,3.10443]
["bitfinex","ETHUSD",1720073813029,1.08003367,3221.4,3221.0,3.10455]
["bitfinex","ETHUSD",1720073813264,1.08003367,3221.4,3221.1,3.10452]
["bitfinex","ETHUSD",1720073814585,0.06208195,3221.5,3221.1,3.10452]
["bitfinex","ETHUSD",1720073814789,3.34361725,3221.4,3221.1,3.10452]
["bitfinex","ETHUSD",1720073814985,0.64350843,3221.4,3221.1,3.10452]
["bitfinex","ETHUSD",1720073815293,3.34370701,3221.3,3221.1,3.10451]
["bitfinex","ETHUSD",1720073815498,1.02734459,3221.5,3221.1,3.10451]
["bitfinex","ETHUSD",1720073815499,0.64350843,3221.4,3221.1,3.10451]
["bitfinex","ETHUSD",1720073815708,1.72356246,3221.4,3221.1,3.725416]
["bitfinex","ETHUSD",1720073816009,0.70559038,3221.5,3221.1,3.725416]
["bitfinex","ETHUSD",1720073816213,3.34360328,3221.4,3221.1,3.725416]
["bitfinex","ETHUSD",1720073816683,0.70559038,3221.5,3221.1,3.725416]
["bitfinex","ETHUSD",1720073816883,2.70009045,3221.4,3221.2,3.10442]
["bitfinex","ETHUSD",1720073817111,3.34359888,3221.4,3221.2,3.10442]
["bitfinex","ETHUSD",1720073817293,1.08003757,3221.3,3221.2,3.10442]
["bitfinex","ETHUSD",1720073817622,0.64350843,3221.4,3221.2,3.10442]
["bitfinex","ETHUSD",1720073817826,0.06208195,3221.5,3221.2,3.10442]
["bitfinex","ETHUSD",1720073817990,0.64354367,3221.5,3221.2,3.10442]
["bitfinex","ETHUSD",1720073818310,0.9653155,3221.6,3221.2,3.10442]
["bitfinex","ETHUSD",1720073818311,3.40573339,3221.4,3221.2,3.10442]
["bitfinex","ETHUSD",1720073818473,1.08004253,3221.3,3221.2,3.10442]
["bitfinex","ETHUSD",1720073820312,1.08004253,3221.3,3220.9,3.10471]
["bitfinex","ETHUSD",1720073820313,3.34366964,3221.3,3220.9,3.10471]
["bitfinex","ETHUSD",1720073820519,2.70012453,3221.2,3221.0,3.10462]
["bitfinex","ETHUSD",1720073820813,0.64367458,3221.3,3221.0,3.10462]
["bitfinex","ETHUSD",1720073821311,1.72378478,3221.3,3221.0,3.10462]
["bitfinex","ETHUSD",1720073821488,2.70026092,3221.2,3221.0,3.10462]
["bitfinex","ETHUSD",1720073821819,0.64367458,3221.3,3221.0,3.10462]
["bitfinex","ETHUSD",1720073822106,1.72377458,3221.3,3221.0,3.10462]
["bitfinex","ETHUSD",1720073822313,1.0801,3221.2,3221.0,3.10462]
["bitfinex","ETHUSD",1720073822488,0.64367458,3221.3,3221.0,3.10462]
["bitfinex","ETHUSD",1720073822671,3.34392421,3221.3,3221.0,3.10462]
["bitfinex","ETHUSD",1720073823317,0.64367458,3221.3,3221.0,3.10462]
["bitfinex","ETHUSD",1720073823504,3.34393674,3221.2,3221.0,3.10462]
["bitfinex","ETHUSD",1720073823706,1.08010486,3221.1,3221.0,3.10462]
["bitfinex","ETHUSD",1720073824175,0.64367458,3221.2,3221.0,3.10462]
["bitfinex","ETHUSD",1720073824720,0.70575653,3221.2,3221.0,3.10462]
["bitfinex","ETHUSD",1720073824891,1.08010486,3221.1,3221.0,3.10462]
["bitfinex","ETHUSD",1720073825086,0.70575653,3221.2,3221.0,3.10462]
["bitfinex","ETHUSD",1720073825425,2.7002931,3221.1,3221.0,3.10462]
["bitfinex","ETHUSD",1720073826498,2.70028396,3221.1,3221.0,3.10462]
["bitfinex","ETHUSD",1720073826923,0.70575653,3221.2,3221.0,3.10462]
["bitfinex","ETHUSD",1720073827101,3.34447664,3221.1,3221.0,3.10462]
["bitfinex","ETHUSD",1720073827425,2.70030411,3221.1,3221.0,3.10462]
["bitfinex","ETHUSD",1720073828837,3.34447664,3221.1,3221.0,3.10462]
["bitfinex","ETHUSD",1720073829643,1.7242786,3221.1,3221.0,3.10462]
["bitfinex","ETHUSD",1720073829940,3.3444377,3221.1,3221.0,3.10462]
["bitfinex","ETHUSD",1720073830232,0.64417253,3221.5,3221.3,3.10433]
["bitfinex","ETHUSD",1720073830437,0.64417253,3221.6,3221.5,3.10414]
["bitfinex","ETHUSD",1720073830844,0.64417253,3221.7,3221.6,3.10404]
["bitfinex","ETHUSD",1720073831012,3.3439568,3221.7,3221.6,3.10404]
["bitfinex","ETHUSD",1720073831349,3.3439568,3221.7,3221.4,3.10423]
["bitfinex","ETHUSD",1720073831350,3.66604307,3221.7,3221.4,3.10423]
["bitfinex","ETHUSD",1720073831559,2.0895588,3221.6,3221.0,3.10458]
["bitfinex","ETHUSD",1720073831703,0.64476779,3221.2,3221.0,3.10455]
["bitfinex","ETHUSD",1720073832061,0.64476779,3221.2,3221.1,3.10446]
["bitfinex","ETHUSD",1720073832346,2.26490852,3221.2,3221.1,3.10446]
["bitfinex","ETHUSD",1720073832544,3.34482223,3221.2,3221.1,3.10446]
["bitfinex","ETHUSD",1720073832705,0.64476779,3221.2,3221.1,3.10446]
["bitfinex","ETHUSD",1720073833399,1.6201399,3221.2,3220.9,3.0]
["bitfinex","ETHUSD",1720073833601,3.34527224,3221.1,3221.0,6.10461]
["bitfinex","ETHUSD",1720073834009,2.26517897,3221.1,3221.0,6.10461]
["bitfinex","ETHUSD",1720073834235,0.64503907,3221.1,3221.0,6.10461]
["bitfinex","ETHUSD",1720073834475,3.34527224,3221.1,3221.0,6.10461]
["bitfinex","ETHUSD",1720073834741,0.64503907,3221.1,3221.0,6.10461]
["bitfinex","ETHUSD",1720073834911,2.26517897,3221.1,3221.0,6.10461]
["bitfinex","ETHUSD",1720073835113,3.34527224,3221.1,3221.0,6.10461]
["bitfinex","ETHUSD",1720073835857,2.26517897,3221.1,3221.0,6.10461]
["bitfinex","ETHUSD",1720073836038,3.34524869,3221.1,3221.0,6.10461]
["bitfinex","ETHUSD",1720073836238,0.64503907,3221.1,3221.0,6.10461]
["bitfinex","ETHUSD",1720073836445,2.04723553,3221.2,3221.0,6.10461]
["bitfinex","ETHUSD",1720073836603,3.6673613,3221.2,3221.0,6.10461]
["bitfinex","ETHUSD",1720073836909,2.70020962,3221.1,3221.0,6.10461]
["bitfinex","ETHUSD",1720073837111,1.08008385,3221.1,3221.0,6.10461]
["bitfinex","ETHUSD",1720073837316,2.04723553,3221.1,3221.0,6.10461]
["bitfinex","ETHUSD",1720073838419,3.6673613,3221.1,3221.0,6.10461]
["bitfinex","ETHUSD",1720073838812,3.6673613,3221.1,3221.0,9.20923]
["bitfinex","ETHUSD",1720073839147,7.43,3221.8,3221.1,3.10452]
["bitfinex","ETHUSD",1720073839303,1.29201007,3221.4,3221.2,3.10443]
["bitfinex","ETHUSD",1720073839511,4.74984605,3221.3,3221.2,3.10443]
["bitfinex","ETHUSD",1720073839847,4.74985414,3221.3,3221.2,6.20886]
["bitfinex","ETHUSD",1720073840002,3.66930288,3221.3,3221.2,6.20886]
["bitfinex","ETHUSD",1720073840632,3.66930288,3221.3,3221.2,7.2485283]
["bitfinex","ETHUSD",1720073842159,0.96929146,3221.3,3221.2,7.2485283]
["bitfinex","ETHUSD",1720073842333,2.04927058,3221.3,3221.2,7.2485283]
["bitfinex","ETHUSD",1720073842726,3.66923926,3221.3,3221.2,7.2485283]
["bitfinex","ETHUSD",1720073844826,2.04927058,3221.3,3221.2,7.2485283]
["bitfinex","ETHUSD",1720073845027,3.66923926,3221.3,3221.2,6.20886]
["bitfinex","ETHUSD",1720073845226,2.04927058,3221.3,3221.2,6.20886]
["bitfinex","ETHUSD",1720073845539,1.61550347,3221.6,3221.5,3.10412]
["bitfinex","ETHUSD",1720073845540,1.61599942,3221.6,3221.5,3.10412]
["bitfinex","ETHUSD",1720073845761,5.39067585,3221.6,3221.5,3.10412]
["bitfinex","ETHUSD",1720073846063,7.44185001,3221.6,3221.5,4.21612]
["bitfinex","ETHUSD",1720073846473,4.75112303,3221.6,3221.5,4.21612]
["bitfinex","ETHUSD",1720073846827,5.82585109,3221.6,3221.5,4.21612]
["bitfinex","ETHUSD",1720073847377,8.08190102,3221.6,3221.4,1.112]
["bitfinex","ETHUSD",1720073847527,8.08265256,3221.5,3221.4,1.112]
["bitfinex","ETHUSD",1720073847862,5.82584757,3221.5,3221.4,1.112]
["bitfinex","ETHUSD",1720073848379,4.31766116,3221.5,3221.4,1.112]
["bitfinex","ETHUSD",1720073848541,6.36909101,3221.5,3221.4,1.112]
["bitfinex","ETHUSD",1720073849431,4.75105499,3221.5,3221.4,1.112]
["bitfinex","ETHUSD",1720073849847,4.75105499,3221.5,3221.4,4.21624]
["bitfinex","ETHUSD",1720073851375,5.82579075,3221.5,3221.0,3.0]
["bitfinex","ETHUSD",1720073851685,1.94348013,3221.3,3221.2,1.112]
["bitfinex","ETHUSD",1720073851889,1.94348013,3221.3,3220.9,3.10462]
["bitfinex","ETHUSD",1720073851890,8.42645935,3221.3,3220.9,3.10462]
["bitfinex","ETHUSD",1720073852182,10.30778079,3221.2,3221.1,1.112]
["bitfinex","ETHUSD",1720073852386,10.30774832,3221.2,3221.1,1.112]
["bitfinex","ETHUSD",1720073852543,11.38263706,3221.2,3221.1,1.112]
["bitfinex","ETHUSD",1720073852866,10.30774832,3221.2,3221.1,1.112]
["bitfinex","ETHUSD",1720073853062,11.38264756,3221.2,3221.1,1.112]
["bitfinex","ETHUSD",1720073853260,11.38265319,3221.2,3221.1,1.112]
["bitfinex","ETHUSD",1720073854387,9.43943048,3221.2,3220.5,3.10507]
["bitfinex","ETHUSD",1720073854677,6.49458316,3221.5,3220.6,3.0]
["bitfinex","ETHUSD",1720073854678,1.61907225,3220.7,3220.6,3.0]
["bitfinex","ETHUSD",1720073854844,6.37058951,3220.7,3220.6,7.21701]
["bitfinex","ETHUSD",1720073855045,4.75177013,3220.7,3220.6,7.21701]
["bitfinex","ETHUSD",1720073855284,2.05117416,3220.7,3220.6,7.21701]
["bitfinex","ETHUSD",1720073855581,6.3706096,3220.7,3220.6,7.21701]
["bitfinex","ETHUSD",1720073857411,4.75177068,3220.7,3220.1,5.38392]
["bitfinex","ETHUSD",1720073857584,3.10454,3221.1,3220.2,3.0]
["bitfinex","ETHUSD",1720073857585,1.29455226,3220.3,3220.2,3.0]
["bitfinex","ETHUSD",1720073857766,3.99514878,3220.3,3220.2,7.21737]
["bitfinex","ETHUSD",1720073858212,3.66936449,3220.4,3220.2,7.21737]
["bitfinex","ETHUSD",1720073858213,2.05117416,3220.4,3220.3,3.1053]
["bitfinex","ETHUSD",1720073858496,3.99502816,3220.4,3220.3,6.1053]
["bitfinex","ETHUSD",1720073859275,6.04205104,3220.4,3220.3,6.1053]
["bitfinex","ETHUSD",1720073859504,4.74778423,3220.4,3220.3,6.1053]
["bitfinex","ETHUSD",1720073861264,4.74774468,3220.4,3220.3,6.1053]
["bitfinex","ETHUSD",1720073862090,3.67095882,3220.4,3220.3,6.1053]
["bitfinex","ETHUSD",1720073862276,2.7007218,3220.4,3220.3,10.470718]
["bitfinex","ETHUSD",1720073862499,1.08028872,3220.4,3220.3,16.058318]
["bitfinex","ETHUSD",1720073862687,0.64683578,3220.6,3220.5,6.2102]
["bitfinex","ETHUSD",1720073862999,8.72426681,3220.9,3220.5,6.2102]
["bitfinex","ETHUSD",1720073863000,1.72690787,3220.7,3220.6,6.21002]
["bitfinex","ETHUSD",1720073863206,1.72691624,3220.7,3220.6,7.32202]
["bitfinex","ETHUSD",1720073863365,3.34703693,3220.7,3220.6,10.32202]
["bitfinex","ETHUSD",1720073863569,1.72691624,3220.7,3220.6,14.447032]
["bitfinex","ETHUSD",1720073863785,3.34703693,3220.7,3220.6,17.552042]
["bitfinex","ETHUSD",1720073864110,1.72691624,3220.7,3220.6,17.552042]
["bitfinex","ETHUSD",1720073864285,3.34703693,3220.7,3220.6,17.552042]
["bitfinex","ETHUSD",1720073864484,1.7269014,3220.7,3220.6,17.552042]
["bitfinex","ETHUSD",1720073864706,3.34699983,3220.7,3220.6,17.552042]
["bitfinex","ETHUSD",1720073864886,1.61724552,3221.2,3221.1,3.10445]
["bitfinex","ETHUSD",1720073865228,4.31740367,3221.2,3221.1,4.21645]
["bitfinex","ETHUSD",1720073865581,6.36377709,3221.2,3221.1,4.21645]
["bitfinex","ETHUSD",1720073866409,4.74653157,3221.2,3221.1,4.21645]
["bitfinex","ETHUSD",1720073866824,6.36377709,3221.2,3221.1,4.21645]
["bitfinex","ETHUSD",1720073866994,4.31740367,3221.2,3221.1,4.21645]
["bitfinex","ETHUSD",1720073867604,4.31752833,3221.2,3221.1,4.21645]
["bitfinex","ETHUSD",1720073867810,4.74660905,3221.2,3221.1,4.21645]
["bitfinex","ETHUSD",1720073868383,6.36391161,3221.2,3221.1,4.21645]
["bitfinex","ETHUSD",1720073869702,4.31753819,3221.2,3221.1,4.21645]
["bitfinex","ETHUSD",1720073870715,2.04637342,3221.2,3221.1,4.21645]
["bitfinex","ETHUSD",1720073870897,4.31752634,3221.2,3221.1,4.21645]
["bitfinex","ETHUSD",1720073872098,6.36389976,3221.2,3221.1,4.21645]
["bitfinex","ETHUSD",1720073872297,4.74659387,3221.2,3221.1,4.21645]
["bitfinex","ETHUSD",1720073872496,2.70022045,3221.2,3221.1,4.21645]
["bitfinex","ETHUSD",1720073873318,4.74659387,3221.2,3221.1,4.21645]
["bitfinex","ETHUSD",1720073873919,1.08008818,3221.2,3221.1,4.21645]
["bitfinex","ETHUSD",1720073874129,2.70022965,3221.2,3221.1,4.21645]
["bitfinex","ETHUSD",1720073874423,2.70022965,3221.2,3221.1,1.112]
["bitfinex","ETHUSD",1720073874631,4.80868502,3221.2,3220.8,1.112]
["bitfinex","ETHUSD",1720073874929,1.61724744,3220.9,3220.8,4.112]
["bitfinex","ETHUSD",1720073875133,1.61724744,3220.9,3220.8,3.0]
["bitfinex","ETHUSD",1720073875134,4.31747709,3220.9,3220.8,3.0]
["bitfinex","ETHUSD",1720073875286,6.36385051,3220.9,3220.8,1.112]
["bitfinex","ETHUSD",1720073875486,4.31747709,3220.9,3220.8,1.112]
["bitfinex","ETHUSD",1720073876102,6.42593246,3220.9,3220.6,3.0]
["bitfinex","ETHUSD",1720073876418,4.74660307,3220.8,3220.4,4.112]
["bitfinex","ETHUSD",1720073876591,1.61648199,3220.6,3220.4,4.112]
["bitfinex","ETHUSD",1720073876791,6.36308506,3220.5,3220.4,4.112]
["bitfinex","ETHUSD",1720073877011,4.74660307,3220.5,3220.4,4.112]
["bitfinex","ETHUSD",1720073877288,4.74721362,3220.5,3220.4,4.112]
["bitfinex","ETHUSD",1720073877517,6.36370728,3220.5,3220.4,4.112]
["bitfinex","ETHUSD",1720073877693,4.74721655,3220.5,3220.4,4.112]
["bitfinex","ETHUSD",1720073877884,6.36354778,3220.5,3220.4,1.112]
["bitfinex","ETHUSD",1720073878091,6.36352839,3220.5,3219.9,3.10563]
["bitfinex","ETHUSD",1720073878389,0.96957779,3220.0,3219.9,3.10563]
["bitfinex","ETHUSD",1720073878595,3.67045099,3220.0,3219.9,4.21763]
["bitfinex","ETHUSD",1720073879223,2.7008732,3220.0,3219.9,4.21763]
["bitfinex","ETHUSD",1720073879436,2.7008732,3220.0,3219.9,7.21763]
["bitfinex","ETHUSD",1720073880302,0.96957779,3220.1,3219.9,7.21763]
["bitfinex","ETHUSD",1720073880538,0.96927104,3220.1,3220.0,3.0]
["bitfinex","ETHUSD",1720073880713,2.7010347,3220.1,3220.0,3.0]
["bitfinex","ETHUSD",1720073881035,4.73763687,3220.1,3220.0,3.0]
["bitfinex","ETHUSD",1720073881390,2.7010347,3220.1,3220.0,3.0]
["bitfinex","ETHUSD",1720073881594,3.9934111,3220.1,3219.6,3.10591]
["bitfinex","ETHUSD",1720073881896,0.96924652,3219.8,3219.6,3.10591]
["bitfinex","ETHUSD",1720073882223,0.96924652,3219.8,3219.7,3.0]
["bitfinex","ETHUSD",1720073882525,0.96924652,3219.8,3219.1,3.1064]
["bitfinex","ETHUSD",1720073882526,1.03132847,3219.8,3219.1,3.1064]
["bitfinex","ETHUSD",1720073882727,1.03132847,3219.8,3219.3,1.112]
["bitfinex","ETHUSD",1720073882728,0.64565477,3219.4,3219.3,1.112]
["bitfinex","ETHUSD",1720073882931,0.64565477,3219.4,3219.1,3.1064]
["bitfinex","ETHUSD",1720073882932,2.04913008,3219.4,3219.1,3.1064]
["bitfinex","ETHUSD",1720073883133,0.96848216,3219.4,3219.0,3.10648]
["bitfinex","ETHUSD",1720073883479,0.96848216,3219.4,3218.8,3.10673]
["bitfinex","ETHUSD",1720073883480,0.64557806,3219.1,3218.8,6.21339]
["bitfinex","ETHUSD",1720073883590,0.64557806,3219.2,3219.1,1.112]
["bitfinex","ETHUSD",1720073883934,0.64557806,3219.2,3218.9,3.10664]
["bitfinex","ETHUSD",1720073884238,0.64557806,3219.1,3218.7,3.20260745]
["bitfinex","ETHUSD",1720073884526,0.64557806,3219.1,3218.7,0.09577745]
["bitfinex","ETHUSD",1720073884527,0.64557806,3218.8,3218.7,0.09577745]
["bitfinex","ETHUSD",1720073884738,0.70766001,3218.8,3217.3,2.33996509]
["bitfinex","ETHUSD",1720073885033,0.64437918,3217.8,3217.3,2.33996509]
["bitfinex","ETHUSD",1720073885227,0.64437918,3217.6,3217.3,2.33996509]
["bitfinex","ETHUSD",1720073885530,2.64981243,3217.7,3217.3,2.33996509]
["bitfinex","ETHUSD",1720073885531,0.70646113,3217.5,3217.3,2.33996509]
["bitfinex","ETHUSD",1720073885751,0.06208195,3217.5,3217.3,2.33996509]
["bitfinex","ETHUSD",1720073886037,0.70515262,3217.8,3217.3,2.33996509]
["bitfinex","ETHUSD",1720073886195,0.06208195,3217.7,3217.3,2.33996509]
["bitfinex","ETHUSD",1720073886695,0.64307067,3218.2,3217.3,2.33996509]
["bitfinex","ETHUSD",1720073886696,0.70515262,3218.1,3217.3,2.33996509]
["bitfinex","ETHUSD",1720073886895,0.70515262,3218.2,3217.4,0.06215611]
["bitfinex","ETHUSD",1720073887096,0.06208195,3218.2,3217.6,3.1079]
["bitfinex","ETHUSD",1720073888161,0.06208195,3218.4,3217.6,3.1079]
["bitfinex","ETHUSD",1720073888334,3.75020067,3218.5,3217.8,3.10771]
["bitfinex","ETHUSD",1720073888335,0.06208195,3218.5,3217.8,3.10771]
["bitfinex","ETHUSD",1720073888528,0.06208195,3218.7,3217.9,5.672]
["bitfinex","ETHUSD",1720073888732,0.06208195,3218.7,3218.0,3.10745]
["bitfinex","ETHUSD",1720073888917,0.06208195,3218.9,3218.0,3.10745]
["bitfinex","ETHUSD",1720073889234,0.06208195,3218.9,3218.2,3.10731]
["bitfinex","ETHUSD",1720073889853,7.43,3219.3,3218.3,0.0621409]
["bitfinex","ETHUSD",1720073890044,0.06208195,3219.2,3218.5,3.10702]
["bitfinex","ETHUSD",1720073890433,0.06208195,3219.2,3218.6,3.1069]
["bitfinex","ETHUSD",1720073890631,0.06208195,3219.5,3218.6,3.1069]
["bitfinex","ETHUSD",1720073890839,0.06208195,3219.5,3218.8,3.10673]
["bitfinex","ETHUSD",1720073891223,0.06208195,3219.5,3218.7,3.10683]
["bitfinex","ETHUSD",1720073891417,0.06208195,3219.5,3218.5,3.10702]
["bitfinex","ETHUSD",1720073891721,1.08096707,3219.4,3217.9,3.10754]
["bitfinex","ETHUSD",1720073891926,1.0275,3219.1,3218.0,3.0]
["bitfinex","ETHUSD",1720073892139,3.10685,3218.7,3218.0,3.0]
["bitfinex","ETHUSD",1720073892334,3.16902195,3218.6,3217.8,3.0]
["bitfinex","ETHUSD",1720073892622,3.16902195,3218.6,3217.8,6.10771]
["bitfinex","ETHUSD",1720073892822,0.06208195,3218.6,3217.9,3.10761]
["bitfinex","ETHUSD",1720073893046,0.06208195,3218.9,3218.2,3.10732]
["bitfinex","ETHUSD",1720073893436,3.1069,3218.7,3217.8,6.1077]
["bitfinex","ETHUSD",1720073893645,0.06208195,3218.6,3217.8,6.1077]
["bitfinex","ETHUSD",1720073894338,3.16903195,3218.6,3217.8,3.0]
["bitfinex","ETHUSD",1720073894528,3.16903195,3218.6,3217.7,6.10779]
["bitfinex","ETHUSD",1720073896859,3.16903195,3218.6,3217.8,3.1077]
["bitfinex","ETHUSD",1720073897248,0.06208195,3218.5,3217.8,3.1077]
["bitfinex","ETHUSD",1720073897750,0.06208195,3218.5,3217.7,3.0]
["bitfinex","ETHUSD",1720073897751,0.06208195,3218.8,3218.2,3.10731]
["bitfinex","ETHUSD",1720073898685,0.06208195,3218.8,3218.3,3.10722]
["bitfinex","ETHUSD",1720073898869,0.06208195,3218.8,3218.1,3.10735]
["bitfinex","ETHUSD",1720073899061,0.06208195,3218.8,3218.2,3.10731]
["bitfinex","ETHUSD",1720073899463,0.06208195,3218.8,3218.1,3.10735]
["bitfinex","ETHUSD",1720073900286,3.16901195,3218.7,3217.8,3.1077]
["bitfinex","ETHUSD",1720073900583,3.10694,3218.6,3217.9,3.10761]
["bitfinex","ETHUSD",1720073900781,0.06208195,3218.5,3217.9,3.10761]
["bitfinex","ETHUSD",1720073901501,3.16919195,3218.5,3217.6,3.10787]
["bitfinex","ETHUSD",1720073901786,3.16919195,3218.5,3217.5,3.0]
["bitfinex","ETHUSD",1720073901787,3.10723,3218.3,3217.5,3.0]
["bitfinex","ETHUSD",1720073901984,0.06208195,3218.2,3217.5,3.10793]
["bitfinex","ETHUSD",1720073902163,0.06208195,3218.2,3217.6,6.10787]
["bitfinex","ETHUSD",1720073902560,0.06208195,3218.2,3217.7,3.10779]
["bitfinex","ETHUSD",1720073902765,0.06208195,3218.2,3217.6,3.0]
["bitfinex","ETHUSD",1720073902966,3.10694,3218.6,3217.3,8.12011509]
["bitfinex","ETHUSD",1720073902967,0.06208195,3218.5,3217.5,3.10793]
["bitfinex","ETHUSD",1720073903179,0.06208195,3218.5,3217.6,3.0]
["bitfinex","ETHUSD",1720073903896,0.06208195,3218.5,3217.6,6.10789]
["bitfinex","ETHUSD",1720073904119,0.06208195,3218.4,3217.6,6.10789]
["bitfinex","ETHUSD",1720073904416,0.06208195,3218.7,3217.7,3.16986287]
["bitfinex","ETHUSD",1720073904763,0.06208195,3218.7,3217.7,0.06215287]
["bitfinex","ETHUSD",1720073905087,0.06208195,3218.7,3218.0,3.10751]
["bitfinex","ETHUSD",1720073905282,0.06208195,3218.9,3218.0,3.10751]
["bitfinex","ETHUSD",1720073905608,0.06208195,3218.9,3218.2,3.10728]
["bitfinex","ETHUSD",1720073906766,0.06208195,3218.9,3218.0,3.10745]
["bitfinex","ETHUSD",1720073907160,0.06208195,3218.9,3218.0,3.1695925]
["bitfinex","ETHUSD",1720073907584,0.06208195,3218.9,3218.1,3.10733]
["bitfinex","ETHUSD",1720073908673,0.06208195,3218.9,3218.2,3.10731]
["bitfinex","ETHUSD",1720073909704,0.06208195,3218.9,3218.1,3.10735]
["bitfinex","ETHUSD",1720073912507,1.07573426,3218.8,3218.1,3.10735]
["bitfinex","ETHUSD",1720073912722,0.06208195,3218.7,3218.1,3.10735]
["bitfinex","ETHUSD",1720073913079,0.06208195,3218.7,3217.9,3.10757]
["bitfinex","ETHUSD",1720073913407,4.18273189,3218.6,3217.6,3.0]
["bitfinex","ETHUSD",1720073913587,1.13797941,3218.5,3217.6,3.0]
["bitfinex","ETHUSD",1720073913799,1.07589746,3218.4,3217.7,3.1078]
["bitfinex","ETHUSD",1720073914110,3.10677,3218.8,3217.8,3.0]
["bitfinex","ETHUSD",1720073914111,1.1379777,3218.3,3217.8,3.0]
["bitfinex","ETHUSD",1720073914307,0.06208195,3218.6,3217.8,3.0]
["bitfinex","ETHUSD",1720073914482,1.07588462,3218.5,3217.8,3.0]
["bitfinex","ETHUSD",1720073914683,1.13796657,3218.4,3217.9,3.1076]
["bitfinex","ETHUSD",1720073914900,0.06208195,3218.6,3217.9,3.1076]
["bitfinex","ETHUSD",1720073915100,1.07583952,3218.5,3217.9,3.1076]
["bitfinex","ETHUSD",1720073915301,1.13792147,3218.4,3217.9,3.1076]
["bitfinex","ETHUSD",1720073915489,0.06208195,3218.8,3217.9,3.1076]
["bitfinex","ETHUSD",1720073915678,1.13791678,3218.7,3217.9,3.1076]
["bitfinex","ETHUSD",1720073915879,1.07583483,3218.6,3217.9,3.1076]
["bitfinex","ETHUSD",1720073916199,0.06208195,3218.5,3217.8,3.0]
["bitfinex","ETHUSD",1720073916399,1.07583483,3218.4,3217.8,3.0]
["bitfinex","ETHUSD",1720073916698,1.13798551,3218.3,3217.8,3.0]
["bitfinex","ETHUSD",1720073916897,0.06208195,3218.6,3217.8,3.0]
["bitfinex","ETHUSD",1720073917110,1.07588735,3218.5,3217.8,3.0]
["bitfinex","ETHUSD",1720073917308,1.1379693,3218.4,3217.8,3.0]
["bitfinex","ETHUSD",1720073917484,1.07588735,3218.3,3217.8,3.0]
["bitfinex","ETHUSD",1720073918911,0.06208195,3218.2,3217.3,5.44808509]
["bitfinex","ETHUSD",1720073919210,0.06208195,3218.2,3217.4,3.10802]
["bitfinex","ETHUSD",1720073919410,1.07588735,3218.1,3217.5,3.0]
["bitfinex","ETHUSD",1720073919713,1.07597241,3218.0,3217.5,3.0]
["bitfinex","ETHUSD",1720073919879,0.06208195,3218.2,3217.5,3.0]
["bitfinex","ETHUSD",1720073920078,1.07598263,3218.1,3217.5,3.0]
["bitfinex","ETHUSD",1720073920279,1.13806458,3218.0,3217.5,3.0]
["bitfinex","ETHUSD",1720073920516,1.07598005,3217.9,3217.5,3.0]
["bitfinex","ETHUSD",1720073920807,0.06208195,3218.0,3217.3,8.44814509]
["bitfinex","ETHUSD",1720073920974,1.07600484,3217.9,3217.3,8.44814509]
["bitfinex","ETHUSD",1720073921179,0.06208195,3217.8,3217.3,8.44814509]
["bitfinex","ETHUSD",1720073921377,0.06208195,3217.8,3217.3,2.33996509]
["bitfinex","ETHUSD",1720073921621,1.07602397,3217.7,3217.3,2.33996509]
["bitfinex","ETHUSD",1720073921805,1.07608461,3217.6,3217.3,2.33996509]
["bitfinex","ETHUSD",1720073921989,0.06208195,3217.8,3217.3,2.33996509]
["bitfinex","ETHUSD",1720073922187,1.71567506,3217.7,3217.3,2.33996509]
["bitfinex","ETHUSD",1720073922391,3.77956595,3217.6,3217.3,2.33996509]
["bitfinex","ETHUSD",1720073922585,0.70165267,3217.7,3217.3,2.33996509]
["bitfinex","ETHUSD",1720073922798,1.08137707,3217.6,3217.3,2.33996509]
["bitfinex","ETHUSD",1720073922995,2.15749965,3217.6,3217.3,2.33996509]
["bitfinex","ETHUSD",1720073923196,1.07612258,3217.6,3217.3,2.33996509]
["bitfinex","ETHUSD",1720073923406,1.08137412,3217.5,3217.3,2.33996509]
["bitfinex","ETHUSD",1720073923792,0.06208195,3217.4,3217.3,1.6818499]
["bitfinex","ETHUSD",1720073924114,2.09763394,3217.4,3217.3,1.6818499]
["bitfinex","ETHUSD",1720073924328,7.09550323,3217.4,3217.3,1.6818499]
["bitfinex","ETHUSD",1720073924519,7.09550323,3217.4,3216.5,3.10896]
["bitfinex","ETHUSD",1720073924818,3.34647245,3217.3,3216.7,3.10871]
["bitfinex","ETHUSD",1720073924978,3.34647245,3217.3,3216.8,3.419501]
["bitfinex","ETHUSD",1720073925178,0.06208195,3217.2,3216.0,3.10943]
["bitfinex","ETHUSD",1720073925380,0.64292716,3217.0,3216.2,3.10924]
["bitfinex","ETHUSD",1720073925618,3.40859347,3217.0,3216.2,5.57034]
["bitfinex","ETHUSD",1720073925904,1.08156325,3216.9,3216.2,5.57029]
["bitfinex","ETHUSD",1720073926113,1.08156325,3216.9,3216.3,0.61920348]
["bitfinex","ETHUSD",1720073926289,0.06208195,3217.2,3216.3,3.666179]
["bitfinex","ETHUSD",1720073926489,0.64315787,3217.0,3216.4,3.0]
["bitfinex","ETHUSD",1720073927095,1.78680628,3217.0,3216.4,3.0]
["bitfinex","ETHUSD",1720073927311,2.70394394,3216.9,3216.4,3.0]
["bitfinex","ETHUSD",1720073927513,0.64315787,3217.0,3216.4,7.3326769]
["bitfinex","ETHUSD",1720073927679,0.64315787,3217.1,3216.4,7.3326769]
["bitfinex","ETHUSD",1720073927881,0.64315787,3217.3,3216.6,3.10878]
["bitfinex","ETHUSD",1720073928138,1.62217314,3217.2,3216.7,3.10876]
["bitfinex","ETHUSD",1720073928410,2.70366556,3217.1,3216.7,3.10876]
["bitfinex","ETHUSD",1720073928609,0.64315787,3217.2,3216.7,3.10876]
["bitfinex","ETHUSD",1720073929188,0.64315787,3217.2,3216.4,7.3326669]
["bitfinex","ETHUSD",1720073929189,0.64315787,3217.0,3216.4,6.10902]
["bitfinex","ETHUSD",1720073929526,3.3468132,3216.9,3216.4,6.10902]
["bitfinex","ETHUSD",1720073929722,1.08155021,3216.8,3216.4,3.0]
["bitfinex","ETHUSD",1720073930027,0.64315787,3216.9,3216.4,3.0]
["bitfinex","ETHUSD",1720073930180,0.70523982,3216.8,3216.4,3.0]
["bitfinex","ETHUSD",1720073930380,1.08156822,3216.7,3216.2,8.1331]
["bitfinex","ETHUSD",1720073930605,0.64315787,3217.0,3216.5,3.10889]
["bitfinex","ETHUSD",1720073930819,0.64315787,3217.0,3216.5,6.21779]
["bitfinex","ETHUSD",1720073931217,0.64315787,3217.0,3216.6,3.10884]
["bitfinex","ETHUSD",1720073931718,0.64315787,3217.0,3216.5,3.10889]
["bitfinex","ETHUSD",1720073931919,1.0815189,3216.9,3216.5,3.10889]
["bitfinex","ETHUSD",1720073932125,0.64315787,3217.0,3216.5,3.10889]
["bitfinex","ETHUSD",1720073932307,0.64315787,3217.0,3216.3,3.10915]
["bitfinex","ETHUSD",1720073932513,0.70523982,3217.0,3216.4,3.0]
["bitfinex","ETHUSD",1720073932725,3.34693102,3216.9,3216.4,3.0]
["bitfinex","ETHUSD",1720073932890,1.08150926,3216.8,3216.4,3.0]
["bitfinex","ETHUSD",1720073933224,0.64315787,3216.9,3216.4,3.0]
["bitfinex","ETHUSD",1720073933785,3.34712544,3216.9,3216.4,3.0]
["bitfinex","ETHUSD",1720073933988,0.70523982,3217.0,3216.4,3.0]
["bitfinex","ETHUSD",1720073934189,1.08154007,3216.9,3216.4,3.0]
["bitfinex","ETHUSD",1720073935092,0.70523982,3217.0,3216.4,3.0]
["bitfinex","ETHUSD",1720073935292,2.87094889,3216.9,3216.4,3.0]
["bitfinex","ETHUSD",1720073935512,0.16699766,3216.9,3216.4,3.0]
["bitfinex","ETHUSD",1720073936132,0.16699766,3216.9,3216.3,3.0]
["bitfinex","ETHUSD",1720073937530,0.81015553,3216.9,3216.3,3.0]
["bitfinex","ETHUSD",1720073937836,1.1436756,3216.8,3216.3,3.0]
["bitfinex","ETHUSD",1720073938133,0.06208195,3216.8,3216.3,3.0]
["bitfinex","ETHUSD",1720073938431,0.70494744,3216.9,3216.3,3.0]
["bitfinex","ETHUSD",1720073938635,0.06208195,3216.9,3216.3,6.10913]
["bitfinex","ETHUSD",1720073939326,0.06208195,3216.9,3216.3,3.0]
["bitfinex","ETHUSD",1720073939838,0.06208195,3217.0,3216.3,6.1091]
["bitfinex","ETHUSD",1720073940631,8.39429823,3217.2,3216.8,3.10866]
["bitfinex","ETHUSD",1720073940632,7.43,3217.2,3216.8,3.10866]
["bitfinex","ETHUSD",1720073940805,7.43,3217.2,3216.9,3.10856]
["bitfinex","ETHUSD",1720073941008,0.64286549,3217.5,3216.9,3.10856]
["bitfinex","ETHUSD",1720073941193,0.06208195,3217.5,3216.9,3.10856]
["bitfinex","ETHUSD",1720073941834,1.71898807,3217.6,3217.1,3.10837]
["bitfinex","ETHUSD",1720073942036,1.07612258,3217.6,3217.1,3.10837]
["bitfinex","ETHUSD",1720073943327,8.07286549,3217.7,3217.1,3.10837]
["bitfinex","ETHUSD",1720073943536,2.70330975,3217.6,3217.1,3.10837]
["bitfinex","ETHUSD",1720073943894,8.07286549,3217.7,3217.1,3.10837]
["bitfinex","ETHUSD",1720073944097,2.70330305,3217.6,3217.1,3.10837]
["bitfinex","ETHUSD",1720073944298,8.07286549,3217.7,3217.3,3.10817]
["bitfinex","ETHUSD",1720073944299,7.43,3217.7,3217.3,3.10817]
["bitfinex","ETHUSD",1720073944499,7.43,3217.7,3217.3,5.78017]
["bitfinex","ETHUSD",1720073945325,0.64286549,3217.9,3217.3,5.78017]
["bitfinex","ETHUSD",1720073945502,0.70494744,3217.9,3217.3,5.78017]
["bitfinex","ETHUSD",1720073945698,2.70310665,3217.8,3217.3,5.78017]
["bitfinex","ETHUSD",1720073946033,1.08129132,3217.7,3217.2,2.404]
["bitfinex","ETHUSD",1720073946235,0.64286549,3217.8,3217.2,5.404]
["bitfinex","ETHUSD",1720073946539,0.64286549,3217.8,3217.2,3.0]
["bitfinex","ETHUSD",1720073946540,0.06208195,3217.7,3217.2,3.0]
["bitfinex","ETHUSD",1720073946703,0.64286549,3217.6,3217.1,3.0]
["bitfinex","ETHUSD",1720073947045,0.64286549,3217.6,3216.6,4.9991]
["bitfinex","ETHUSD",1720073947046,0.64286549,3217.4,3216.7,6.10871]
["bitfinex","ETHUSD",1720073947258,1.02638018,3217.5,3216.7,6.10871]
["bitfinex","ETHUSD",1720073947259,3.34629794,3217.3,3216.7,6.10871]
["bitfinex","ETHUSD",1720073947539,1.08137298,3217.2,3216.7,6.10871]
["bitfinex","ETHUSD",1720073947705,0.70494744,3217.3,3216.7,6.10871]
["bitfinex","ETHUSD",1720073947896,2.70366666,3217.2,3216.7,6.10871]
["bitfinex","ETHUSD",1720073948100,0.70494744,3217.3,3216.7,6.10871]
["bitfinex","ETHUSD",1720073948306,2.70368512,3217.2,3216.7,6.10871]
["bitfinex","ETHUSD",1720073948710,2.76576707,3217.2,3216.7,6.10871]
["bitfinex","ETHUSD",1720073948918,1.08147405,3217.1,3216.7,6.10871]
["bitfinex","ETHUSD",1720073949118,1.08147405,3217.1,3216.7,3.0]
["bitfinex","ETHUSD",1720073949349,1.08147405,3217.1,3216.6,3.0]
["bitfinex","ETHUSD",1720073949941,1.08147405,3217.1,3216.5,3.10887]
["bitfinex","ETHUSD",1720073950153,1.32225486,3217.0,3216.5,2.75887]
["bitfinex","ETHUSD",1720073950335,0.2407241,3217.0,3216.5,2.75887]
["bitfinex","ETHUSD",1720073951120,0.2407241,3217.0,3216.3,5.53724]
["bitfinex","ETHUSD",1720073951345,0.2407241,3217.0,3216.4,3.0]
["bitfinex","ETHUSD",1720073952283,0.88358959,3217.0,3216.4,3.0]
["bitfinex","ETHUSD",1720073952448,3.34673527,3216.9,3216.4,3.0]
["bitfinex","ETHUSD",1720073953165,3.71140412,3216.9,3216.4,3.0]
["bitfinex","ETHUSD",1720073953384,1.08158993,3216.8,3216.4,3.0]
["bitfinex","ETHUSD",1720073953530,0.64286549,3216.9,3216.4,3.0]
["bitfinex","ETHUSD",1720073953877,0.70494744,3216.7,3215.8,3.10956]
["bitfinex","ETHUSD",1720073954072,0.70494744,3216.7,3216.2,3.0]
["bitfinex","ETHUSD",1720073954073,2.70397745,3216.6,3216.2,3.0]
["bitfinex","ETHUSD",1720073954293,0.64286549,3216.4,3215.6,2.4781]
["bitfinex","ETHUSD",1720073954566,0.64306616,3216.2,3215.6,5.1501]
["bitfinex","ETHUSD",1720073954768,2.76637326,3216.2,3215.6,8.25992]
["bitfinex","ETHUSD",1720073954971,2.70455473,3216.1,3215.6,2.672]
["bitfinex","ETHUSD",1720073955132,1.08182189,3216.0,3215.6,2.672]
["bitfinex","ETHUSD",1720073955332,0.70514811,3216.1,3215.6,2.672]
["bitfinex","ETHUSD",1720073955644,0.96429823,3216.3,3215.6,2.672]
["bitfinex","ETHUSD",1720073955645,0.64306616,3216.3,3215.7,3.10965]
["bitfinex","ETHUSD",1720073955849,2.76649464,3216.3,3215.8,3.10964]
["bitfinex","ETHUSD",1720073956049,8.07306616,3216.4,3216.0,2.3994]
["bitfinex","ETHUSD",1720073956281,8.07306616,3216.4,3216.2,2.672]
["bitfinex","ETHUSD",1720073956282,7.43,3216.4,3216.2,2.672]
["bitfinex","ETHUSD",1720073956441,7.43,3216.4,3216.0,5.50875]
["bitfinex","ETHUSD",1720073956934,8.4575,3216.4,3215.7,3.0]
["bitfinex","ETHUSD",1720073957134,8.4575,3216.4,3215.1,5.44655]
["bitfinex","ETHUSD",1720073957135,1.14377701,3216.3,3215.6,5.7818]
["bitfinex","ETHUSD",1720073957365,8.07306616,3216.4,3215.7,6.10965]
["bitfinex","ETHUSD",1720073957569,7.43,3216.4,3215.8,3.10955]
["bitfinex","ETHUSD",1720073957775,7.43,3216.4,3215.9,8.78147]
["bitfinex","ETHUSD",1720073957776,1.08168852,3216.3,3215.9,8.78147]
["bitfinex","ETHUSD",1720073957960,7.43,3216.4,3215.9,8.78147]
["bitfinex","ETHUSD",1720073958547,1.08169544,3216.3,3215.9,8.78147]
["bitfinex","ETHUSD",1720073958753,7.43,3216.4,3215.9,8.78147]
["bitfinex","ETHUSD",1720073959159,1.08171279,3216.3,3215.9,8.78147]
["bitfinex","ETHUSD",1720073959378,8.07306616,3216.4,3215.9,8.78147]
["bitfinex","ETHUSD",1720073959681,1.08172032,3216.3,3215.9,8.78147]
["bitfinex","ETHUSD",1720073960068,1.08172032,3216.3,3216.1,3.10932]
["bitfinex","ETHUSD",1720073960273,0.64306616,3216.8,3216.6,3.10887]
["bitfinex","ETHUSD",1720073960502,8.07306616,3217.1,3216.7,5.672]
["bitfinex","ETHUSD",1720073960708,1.08147295,3217.0,3216.7,8.78077]
["bitfinex","ETHUSD",1720073961545,3.34675405,3217.0,3216.7,8.78077]
["bitfinex","ETHUSD",1720073962183,8.07306616,3217.1,3216.7,8.78077]
["bitfinex","ETHUSD",1720073962496,7.43,3217.1,3216.7,8.78077]
["bitfinex","ETHUSD",1720073962785,2.7036367,3217.0,3216.7,8.78077]
["bitfinex","ETHUSD",1720073962991,8.07389431,3217.1,3216.7,6.10877]
["bitfinex","ETHUSD",1720073963147,2.70362425,3217.0,3216.7,6.10877]
["bitfinex","ETHUSD",1720073963659,3.34751856,3217.0,3216.7,6.10877]
["bitfinex","ETHUSD",1720073964110,3.34751856,3216.9,3216.7,6.10877]
["bitfinex","ETHUSD",1720073964418,0.64389431,3217.0,3216.7,6.10877]
["bitfinex","ETHUSD",1720073964611,3.34751168,3217.0,3216.7,6.10877]
["bitfinex","ETHUSD",1720073964920,7.43,3217.1,3216.7,6.10877]
["bitfinex","ETHUSD",1720073964921,7.43,3217.1,3217.0,3.10848]
["bitfinex","ETHUSD",1720073965223,7.43,3217.1,3217.0,6.10848]
["bitfinex","ETHUSD",1720073966087,1.08133514,3217.1,3217.0,6.10848]
["bitfinex","ETHUSD",1720073966314,0.64389431,3217.2,3217.1,3.10838]
["bitfinex","ETHUSD",1720073966688,3.34727717,3217.2,3217.1,3.10838]
["bitfinex","ETHUSD",1720073967003,0.64389431,3217.2,3217.1,3.10838]
["bitfinex","ETHUSD",1720073967407,0.64389431,3217.2,3217.0,3.0]
["bitfinex","ETHUSD",1720073967612,0.64389431,3217.1,3217.0,3.0]
["bitfinex","ETHUSD",1720073968195,3.34727717,3217.1,3217.0,3.0]
["bitfinex","ETHUSD",1720073968723,2.04725612,3217.1,3217.0,3.0]
["bitfinex","ETHUSD",1720073968883,2.04725612,3217.1,3216.8,3.0]
["bitfinex","ETHUSD",1720073969227,0.64432273,3217.0,3216.8,3.0]
["bitfinex","ETHUSD",1720073969416,1.62212198,3216.9,3216.8,3.0]
["bitfinex","ETHUSD",1720073969601,0.64432273,3216.9,3216.8,3.0]
["bitfinex","ETHUSD",1720073969789,0.64432273,3217.0,3216.8,3.0]
["bitfinex","ETHUSD",1720073969983,3.34785936,3217.0,3216.8,3.0]
["bitfinex","ETHUSD",1720073970196,1.08141465,3216.9,3216.8,3.0]
["bitfinex","ETHUSD",1720073970422,2.70358382,3216.9,3216.8,3.0]
["bitfinex","ETHUSD",1720073971131,2.70358382,3216.9,3216.8,2.25]
["bitfinex","ETHUSD",1720073971315,3.34790655,3216.9,3216.8,2.25]
["bitfinex","ETHUSD",1720073971624,0.64432273,3216.9,3216.8,2.25]
["bitfinex","ETHUSD",1720073972220,3.3479905,3216.9,3216.8,2.25]
["bitfinex","ETHUSD",1720073972416,2.70366777,3216.9,3216.8,2.25]
["bitfinex","ETHUSD",1720073972620,0.64431627,3216.9,3216.8,2.25]
["bitfinex","ETHUSD",1720073972816,3.34798404,3216.9,3216.8,2.25]
["bitfinex","ETHUSD",1720073973133,0.64431627,3216.9,3216.8,2.25]
["bitfinex","ETHUSD",1720073973436,2.26651693,3216.9,3216.8,2.25]
["bitfinex","ETHUSD",1720073973595,0.64431627,3216.9,3216.8,2.25]
["bitfinex","ETHUSD",1720073974414,3.34798404,3216.9,3216.8,2.25]
["bitfinex","ETHUSD",1720073974706,0.64431627,3216.9,3216.7,3.0]
["bitfinex","ETHUSD",1720073974909,1.8921955,3217.2,3216.7,3.0]
["bitfinex","ETHUSD",1720073975103,0.64434036,3216.9,3216.7,3.0]
["bitfinex","ETHUSD",1720073975507,0.64434036,3216.9,3216.6,3.0]
["bitfinex","ETHUSD",1720073975508,3.34803565,3216.9,3216.6,3.0]
["bitfinex","ETHUSD",1720073975717,1.08147599,3216.8,3216.6,6.10886]
["bitfinex","ETHUSD",1720073976034,0.64434613,3216.9,3216.6,6.10886]
["bitfinex","ETHUSD",1720073976232,3.10878,3216.7,3215.9,0.32375754]
["bitfinex","ETHUSD",1720073976526,3.10878,3216.7,3215.5,3.10989]
["bitfinex","ETHUSD",1720073976527,0.64417403,3216.2,3215.5,3.10989]
["bitfinex","ETHUSD",1720073976726,0.64417403,3216.1,3215.5,3.10989]
["bitfinex","ETHUSD",1720073977128,1.72564934,3216.1,3215.5,3.10989]
["bitfinex","ETHUSD",1720073977334,1.08147531,3216.0,3215.5,3.10989]
["bitfinex","ETHUSD",1720073977551,0.64417403,3216.1,3215.7,3.10966]
["bitfinex","ETHUSD",1720073977832,0.64417403,3216.2,3215.8,3.0]
["bitfinex","ETHUSD",1720073978151,0.64417403,3216.4,3216.1,3.10935]
["bitfinex","ETHUSD",1720073978304,8.07417403,3216.5,3216.1,3.420285]
["bitfinex","ETHUSD",1720073978507,1.08162571,3216.4,3216.1,3.420285]
["bitfinex","ETHUSD",1720073978741,0.96626104,3216.7,3216.3,2.672]
["bitfinex","ETHUSD",1720073978742,0.64417403,3216.7,3216.3,2.672]
["bitfinex","ETHUSD",1720073978951,0.64417403,3216.8,3216.4,6.7374778]
["bitfinex","ETHUSD",1720073979150,2.26647418,3216.7,3216.4,6.7374778]
["bitfinex","ETHUSD",1720073979315,1.08151495,3216.6,3216.4,6.10906]
["bitfinex","ETHUSD",1720073979519,0.64417403,3216.7,3216.4,6.10906]
["bitfinex","ETHUSD",1720073979727,1.6223533,3216.6,3216.4,6.10906]
["bitfinex","ETHUSD",1720073979933,0.64417403,3216.7,3216.4,6.10906]
["bitfinex","ETHUSD",1720073980436,2.04783046,3216.9,3216.4,6.10906]
["bitfinex","ETHUSD",1720073980437,0.64417403,3216.9,3216.5,2.2974]
["bitfinex","ETHUSD",1720073980644,1.08146281,3216.8,3216.6,3.10879]
["bitfinex","ETHUSD",1720073980844,0.64417403,3216.9,3216.7,3.0]
["bitfinex","ETHUSD",1720073981158,2.26641331,3216.8,3216.7,3.0]
["bitfinex","ETHUSD",1720073981317,3.34790616,3216.8,3216.7,3.0]
["bitfinex","ETHUSD",1720073981650,1.62223928,3216.8,3216.7,3.0]
["bitfinex","ETHUSD",1720073981848,3.34790616,3216.8,3216.7,3.0]
["bitfinex","ETHUSD",1720073982050,2.70373213,3216.8,3216.7,3.0]
["bitfinex","ETHUSD",1720073982214,2.26641331,3216.8,3216.7,3.0]
["bitfinex","ETHUSD",1720073983254,3.34790616,3216.9,3216.7,6.10877]
["bitfinex","ETHUSD",1720073983555,0.64417403,3217.0,3216.7,6.10877]
["bitfinex","ETHUSD",1720073983751,3.34779373,3217.0,3216.7,6.10877]
["bitfinex","ETHUSD",1720073984360,2.70364913,3216.9,3216.7,6.10877]
["bitfinex","ETHUSD",1720073984521,0.64417403,3217.0,3216.7,6.10877]
["bitfinex","ETHUSD",1720073985217,3.34782353,3217.0,3216.7,6.10877]
["bitfinex","ETHUSD",1720073985425,3.34782353,3216.9,3216.7,6.10877]
["bitfinex","ETHUSD",1720073985637,1.0814598,3216.8,3216.7,6.10877]
["bitfinex","ETHUSD",1720073986852,0.64417403,3216.9,3216.7,6.10877]
["bitfinex","ETHUSD",1720073987223,3.34784176,3216.9,3216.7,6.10877]
["bitfinex","ETHUSD",1720073987424,0.06208195,3217.3,3216.7,6.10877]
["bitfinex","ETHUSD",1720073987656,0.6442538,3216.9,3216.7,3.0]
["bitfinex","ETHUSD",1720073987855,0.6442538,3216.9,3216.6,6.10885]
["bitfinex","ETHUSD",1720073988163,0.64425502,3216.9,3216.6,6.10885]
["bitfinex","ETHUSD",1720073988463,1.62223224,3216.8,3216.6,6.10885]
["bitfinex","ETHUSD",1720073988652,0.64425502,3216.9,3216.6,6.10885]
["bitfinex","ETHUSD",1720073988872,1.62223313,3216.8,3216.6,6.10885]
["bitfinex","ETHUSD",1720073989077,0.64425502,3216.9,3216.6,6.10885]
["bitfinex","ETHUSD",1720073989249,1.62223373,3216.8,3216.6,3.0]
["bitfinex","ETHUSD",1720073989569,3.34801992,3216.7,3216.5,6.10894]
["bitfinex","ETHUSD",1720073989775,1.08148915,3216.6,3216.5,6.10894]
["bitfinex","ETHUSD",1720073990262,0.64425502,3216.7,3216.5,6.10894]
["bitfinex","ETHUSD",1720073990880,1.62230545,3216.6,3216.5,6.10894]
["bitfinex","ETHUSD",1720073991391,1.08153697,3216.6,3216.5,6.10894]
["bitfinex","ETHUSD",1720073991548,2.70384857,3216.6,3216.5,6.10894]
["bitfinex","ETHUSD",1720073991882,1.6223116,3216.6,3216.5,6.10894]
["bitfinex","ETHUSD",1720073992087,1.08153697,3216.6,3216.5,6.10894]
["bitfinex","ETHUSD",1720073992272,0.64425502,3216.7,3216.6,3.10887]
["bitfinex","ETHUSD",1720073992447,2.26653183,3216.7,3216.6,6.10887]
["bitfinex","ETHUSD",1720073992653,0.64425502,3216.7,3216.6,6.10887]
["bitfinex","ETHUSD",1720073993175,3.34788692,3216.8,3216.7,3.10877]
["bitfinex","ETHUSD",1720073993375,3.34792357,3216.8,3216.7,3.0]
["bitfinex","ETHUSD",1720073993685,2.70373152,3216.8,3216.7,3.0]
["bitfinex","ETHUSD",1720073993912,3.67011406,3216.8,3216.7,3.0]
["bitfinex","ETHUSD",1720073994066,3.67011406,3216.8,3216.5,3.10895]
["bitfinex","ETHUSD",1720073994067,2.70373152,3216.8,3216.6,6.10885]
["bitfinex","ETHUSD",1720073994267,2.70373152,3216.7,3216.6,6.10885]
["bitfinex","ETHUSD",1720073994472,0.64450995,3216.8,3216.7,3.10877]
["bitfinex","ETHUSD",1720073994720,0.64450995,3216.8,3216.7,6.10877]
["bitfinex","ETHUSD",1720073995016,2.70365009,3216.8,3216.7,6.10868]
["bitfinex","ETHUSD",1720073995388,1.62216991,3216.8,3216.7,6.10868]
["bitfinex","ETHUSD",1720073995679,0.64450995,3216.9,3216.8,3.10867]
["bitfinex","ETHUSD",1720073995883,1.72596453,3216.9,3216.8,3.10867]
["bitfinex","ETHUSD",1720073996773,1.72596453,3216.9,3216.7,3.0]
["bitfinex","ETHUSD",1720073996774,0.64450995,3216.9,3216.7,3.0]
["bitfinex","ETHUSD",1720073997114,0.64450995,3216.9,3216.7,6.10877]
["bitfinex","ETHUSD",1720073997115,1.72596196,3216.8,3216.7,6.10877]
["bitfinex","ETHUSD",1720073997403,3.34813998,3216.8,3216.7,6.10877]
["bitfinex","ETHUSD",1720073997604,0.64450995,3216.8,3216.7,6.10877]
["bitfinex","ETHUSD",1720073998409,3.3481813,3216.8,3216.7,6.10877]
["bitfinex","ETHUSD",1720073998614,2.26669905,3216.8,3216.7,6.10877]
["bitfinex","ETHUSD",1720073998791,3.3481813,3216.8,3216.7,6.10877]
["bitfinex","ETHUSD",1720073998979,1.62222338,3216.8,3216.7,6.10877]
["bitfinex","ETHUSD",1720073999380,2.26669905,3216.8,3216.7,6.10877]
["bitfinex","ETHUSD",1720074000200,0.06208195,3217.1,3216.7,6.10877]
["bitfinex","ETHUSD",1720074000399,0.64447079,3216.8,3216.7,6.10877]
["bitfinex","ETHUSD",1720074000722,2.26666824,3216.8,3216.7,6.10877]
["bitfinex","ETHUSD",1720074000876,3.34813321,3216.8,3216.7,3.0]
["bitfinex","ETHUSD",1720074001305,3.34813321,3216.8,3216.7,6.10877]
["bitfinex","ETHUSD",1720074001521,1.72593576,3216.8,3216.7,6.10877]
["bitfinex","ETHUSD",1720074001883,2.70366242,3216.8,3216.7,3.0]
["bitfinex","ETHUSD",1720074002229,3.67036861,3216.8,3216.6,3.0]
["bitfinex","ETHUSD",1720074002525,2.70376998,3216.7,3216.6,3.0]
["bitfinex","ETHUSD",1720074003427,2.70376998,3216.7,3216.6,6.10887]
["bitfinex","ETHUSD",1720074004241,3.34876854,3216.7,3216.6,6.10887]
["bitfinex","ETHUSD",1720074004830,1.08150799,3216.8,3216.7,6.21754]
["bitfinex","ETHUSD",1720074005029,0.64499856,3217.1,3216.8,3.55]
["bitfinex","ETHUSD",1720074005340,0.96670619,3217.3,3217.1,6.21676]
["bitfinex","ETHUSD",1720074005341,0.64499856,3217.2,3217.1,6.21676]
["bitfinex","ETHUSD",1720074005629,1.2908657,3217.5,3216.8,6.65867]
["bitfinex","ETHUSD",1720074005830,0.64543815,3217.2,3216.9,4.34733578]
["bitfinex","ETHUSD",1720074006030,0.64543815,3217.3,3217.2,6.21658]
["bitfinex","ETHUSD",1720074006237,3.10866,3216.9,3215.6,2.4879]
["bitfinex","ETHUSD",1720074006449,0.64526472,3216.1,3215.7,5.78165]
["bitfinex","ETHUSD",1720074006591,0.64526472,3215.9,3215.8,3.10964]
["bitfinex","ETHUSD",1720074006797,3.34840184,3215.9,3215.8,3.10964]
["bitfinex","ETHUSD",1720074007034,1.72651957,3215.9,3215.8,3.10964]
["bitfinex","ETHUSD",1720074007220,2.70313712,3215.9,3215.8,3.10964]
["bitfinex","ETHUSD",1720074007800,2.70313712,3215.9,3215.8,3.0]
["bitfinex","ETHUSD",1720074007995,3.67103421,3215.9,3215.8,3.0]
["bitfinex","ETHUSD",1720074008232,2.70313712,3215.9,3215.8,3.0]
["bitfinex","ETHUSD",1720074008432,1.08125485,3215.9,3215.8,3.0]
["bitfinex","ETHUSD",1720074008741,1.08179876,3215.9,3215.8,3.0]
["bitfinex","ETHUSD",1720074008898,1.72668161,3215.9,3215.8,3.0]
["bitfinex","ETHUSD",1720074009103,2.70449691,3215.9,3215.8,3.0]
["bitfinex","ETHUSD",1720074009305,3.34921068,3215.9,3215.8,3.0]
["bitfinex","ETHUSD",1720074010622,2.26741192,3215.9,3215.8,3.0]
["bitfinex","ETHUSD",1720074010935,2.26741192,3215.9,3215.8,6.10964]
["bitfinex","ETHUSD",1720074011135,1.08179876,3216.0,3215.8,8.78164]
["bitfinex","ETHUSD",1720074011337,0.64471377,3216.1,3215.8,8.78164]
["bitfinex","ETHUSD",1720074011546,0.64471377,3216.1,3215.9,3.0]
["bitfinex","ETHUSD",1720074011853,0.6445288,3216.3,3216.1,3.10934]
["bitfinex","ETHUSD",1720074012214,7.43,3216.5,3216.1,3.10934]
["bitfinex","ETHUSD",1720074012432,0.64453834,3216.3,3216.1,3.10934]
["bitfinex","ETHUSD",1720074012639,3.34872124,3216.3,3216.1,3.10934]
["bitfinex","ETHUSD",1720074012947,1.08167316,3216.2,3216.1,3.10934]
["bitfinex","ETHUSD",1720074013124,0.64453834,3216.3,3216.1,6.10934]
["bitfinex","ETHUSD",1720074013331,3.34870049,3216.3,3216.1,3.10934]
["bitfinex","ETHUSD",1720074013530,2.70416215,3216.2,3216.1,3.10934]
["bitfinex","ETHUSD",1720074013726,1.62248899,3216.2,3216.1,6.10934]
["bitfinex","ETHUSD",1720074014123,1.08167316,3216.2,3216.1,6.10934]
["bitfinex","ETHUSD",1720074014879,0.64453834,3216.3,3216.1,6.10934]
["bitfinex","ETHUSD",1720074015183,3.34870852,3216.2,3216.1,6.10934]
["bitfinex","ETHUSD",1720074015319,3.34870852,3216.2,3216.1,3.0]
["bitfinex","ETHUSD",1720074015519,3.34870852,3216.2,3215.6,3.10982]
["bitfinex","ETHUSD",1720074015520,2.70417018,3216.2,3215.6,3.10982]
["bitfinex","ETHUSD",1720074015733,0.64442821,3215.9,3215.7,3.0]
["bitfinex","ETHUSD",1720074015917,0.64442821,3215.8,3215.7,3.0]
["bitfinex","ETHUSD",1720074016119,2.26713884,3215.8,3215.7,3.0]
["bitfinex","ETHUSD",1720074016324,0.64442821,3215.8,3215.7,3.0]
["bitfinex","ETHUSD",1720074016541,0.64442821,3215.9,3215.7,3.0]
["bitfinex","ETHUSD",1720074016841,3.34880691,3215.9,3215.7,3.0]
["bitfinex","ETHUSD",1720074017044,2.7043787,3215.8,3215.7,3.0]
["bitfinex","ETHUSD",1720074017275,0.64442821,3215.9,3215.7,3.0]
["bitfinex","ETHUSD",1720074017475,1.62271063,3215.8,3215.7,3.0]
["bitfinex","ETHUSD",1720074017676,2.7043787,3215.8,3215.7,3.0]
["bitfinex","ETHUSD",1720074017852,0.64442821,3215.8,3215.5,3.0]
["bitfinex","ETHUSD",1720074018054,0.64442821,3215.7,3215.5,3.0]
["bitfinex","ETHUSD",1720074018280,1.62283961,3215.7,3215.5,3.0]
["bitfinex","ETHUSD",1720074018443,0.64442821,3215.8,3215.5,3.0]
["bitfinex","ETHUSD",1720074018783,3.34917251,3215.7,3215.3,6.11012]
["bitfinex","ETHUSD",1720074019023,1.08189772,3215.6,3215.3,6.11012]
["bitfinex","ETHUSD",1720074019302,0.06208195,3215.6,3215.3,3.0]
["bitfinex","ETHUSD",1720074019612,0.87382541,3215.6,3215.0,3.005]
["bitfinex","ETHUSD",1720074019762,3.34935843,3215.5,3215.0,3.005]
["bitfinex","ETHUSD",1720074019961,1.08195472,3215.4,3215.0,3.005]
["bitfinex","ETHUSD",1720074020204,0.64442821,3215.5,3215.0,3.005]
["bitfinex","ETHUSD",1720074020394,0.87382541,3215.6,3215.0,6.11538]
["bitfinex","ETHUSD",1720074020604,2.70502602,3215.5,3215.0,6.11538]
["bitfinex","ETHUSD",1720074020894,0.87382541,3215.6,3215.0,6.11538]
["bitfinex","ETHUSD",1720074021259,1.08201287,3215.5,3215.0,6.11538]
["bitfinex","ETHUSD",1720074022614,0.06208195,3215.4,3215.0,0.005]
["bitfinex","ETHUSD",1720074022769,0.64442821,3215.2,3215.0,0.005]
["bitfinex","ETHUSD",1720074022964,0.64442821,3215.4,3215.0,0.005]
["bitfinex","ETHUSD",1720074023261,0.70651016,3215.4,3215.0,0.005]
["bitfinex","ETHUSD",1720074023514,0.64442821,3215.3,3215.0,0.005]
["bitfinex","ETHUSD",1720074023799,2.49701505,3215.2,3215.0,0.005]
["bitfinex","ETHUSD",1720074024009,0.2293972,3215.2,3215.0,0.005]
["bitfinex","ETHUSD",1720074024385,0.06208195,3215.2,3215.0,0.005]
["bitfinex","ETHUSD",1720074024781,0.70651016,3215.3,3215.0,0.005]
["bitfinex","ETHUSD",1720074025081,0.70651016,3215.5,3215.1,3.11031]
["bitfinex","ETHUSD",1720074025290,0.06208195,3215.5,3215.1,3.11031]
["bitfinex","ETHUSD",1720074025868,0.06208195,3215.5,3215.2,3.11021]
["bitfinex","ETHUSD",1720074026085,0.06208195,3215.6,3215.2,3.11021]
["bitfinex","ETHUSD",1720074027696,0.06208195,3215.7,3215.2,3.11021]
["bitfinex","ETHUSD",1720074028200,0.06208195,3215.7,3215.3,3.11012]
["bitfinex","ETHUSD",1720074028505,0.06208195,3215.7,3215.3,3.421141]
["bitfinex","ETHUSD",1720074028837,0.06208195,3215.9,3215.3,3.11012]
["bitfinex","ETHUSD",1720074028981,3.40933431,3215.9,3215.3,3.11012]
["bitfinex","ETHUSD",1720074029180,1.08196502,3215.8,3215.3,3.11012]
["bitfinex","ETHUSD",1720074029379,0.06208195,3215.7,3215.3,3.11012]
["bitfinex","ETHUSD",1720074029790,0.06208195,3215.7,3215.1,6.22054]
["bitfinex","ETHUSD",1720074029993,0.06208195,3215.7,3215.2,3.0]
["bitfinex","ETHUSD",1720074030286,0.06208195,3215.7,3215.2,6.11022]
["bitfinex","ETHUSD",1720074030799,1.0275,3215.5,3215.0,0.005]
["bitfinex","ETHUSD",1720074031107,2.76728186,3215.4,3215.0,0.005]
["bitfinex","ETHUSD",1720074031319,3.40962167,3215.4,3215.0,0.005]
["bitfinex","ETHUSD",1720074031513,1.08207996,3215.3,3215.0,0.005]
["bitfinex","ETHUSD",1720074031721,0.06208195,3215.2,3215.0,0.005]
["bitfinex","ETHUSD",1720074032235,0.06208195,3215.4,3215.0,0.005]
["bitfinex","ETHUSD",1720074032400,0.06208195,3215.4,3215.0,6.1154]
["bitfinex","ETHUSD",1720074032913,0.64233981,3215.6,3215.1,3.1103]
["bitfinex","ETHUSD",1720074032914,0.70442176,3215.6,3215.1,3.1103]
["bitfinex","ETHUSD",1720074033112,0.06208195,3215.6,3215.1,3.1103]
["bitfinex","ETHUSD",1720074033303,0.06208195,3215.6,3215.2,3.11022]
["bitfinex","ETHUSD",1720074033695,0.70442176,3215.8,3215.2,3.11022]
["bitfinex","ETHUSD",1720074033895,1.31725656,3215.7,3215.2,3.11022]
["bitfinex","ETHUSD",1720074034112,0.23527413,3215.7,3215.2,3.11022]
["bitfinex","ETHUSD",1720074034642,0.23527413,3215.7,3215.1,3.1103]
["bitfinex","ETHUSD",1720074034643,0.23527413,3215.7,3215.3,3.11012]
["bitfinex","ETHUSD",1720074034950,0.06208195,3215.7,3215.3,3.11012]
["bitfinex","ETHUSD",1720074036242,0.06208195,3215.7,3215.1,3.1103]
["bitfinex","ETHUSD",1720074036446,0.70442176,3215.7,3215.0,3.005]
["bitfinex","ETHUSD",1720074036644,4.3742878,3215.6,3215.0,3.005]
["bitfinex","ETHUSD",1720074036811,3.40886975,3215.5,3215.0,3.005]
["bitfinex","ETHUSD",1720074037013,2.70525696,3215.4,3215.0,0.005]
["bitfinex","ETHUSD",1720074037251,0.06208195,3215.3,3215.0,0.005]
["bitfinex","ETHUSD",1720074046000,0.06208195,3215.4,3215.0,0.005]
["bitfinex","ETHUSD",1720074046895,0.06208195,3215.4,3215.0,3.11536]
["bitfinex","ETHUSD",1720074047097,0.06208195,3215.5,3215.1,3.11031]
["bitfinex","ETHUSD",1720074048173,0.64156929,3215.6,3215.2,6.22035]
["bitfinex","ETHUSD",1720074048373,3.34658174,3215.6,3215.2,6.22035]
["bitfinex","ETHUSD",1720074048706,0.06208195,3215.5,3215.2,3.11014]
["bitfinex","ETHUSD",1720074049770,0.70365124,3215.5,3215.0,6.22572]
["bitfinex","ETHUSD",1720074050108,1.08204499,3215.4,3215.0,6.22572]
["bitfinex","ETHUSD",1720074050401,1.08204499,3215.4,3215.1,3.11028]
["bitfinex","ETHUSD",1720074050563,0.64156929,3215.5,3215.1,3.11028]
["bitfinex","ETHUSD",1720074051372,0.64156929,3215.4,3215.1,3.11028]
["bitfinex","ETHUSD",1720074051598,0.64156929,3215.4,3215.0,3.11534]
["bitfinex","ETHUSD",1720074051907,0.70365124,3215.4,3215.0,0.005]
["bitfinex","ETHUSD",1720074052078,0.64156929,3215.2,3215.0,0.005]
["bitfinex","ETHUSD",1720074052268,3.40872467,3215.1,3215.0,0.005]
["bitfinex","ETHUSD",1720074052598,3.40899875,3215.1,3215.0,0.005]
["bitfinex","ETHUSD",1720074052828,3.40900099,3215.1,3215.0,0.005]
["bitfinex","ETHUSD",1720074053128,3.34691904,3215.1,3215.0,0.005]
["bitfinex","ETHUSD",1720074053285,1.0821399,3215.1,3215.0,2.2651]
["bitfinex","ETHUSD",1720074053485,0.64156929,3215.2,3215.0,2.2651]
["bitfinex","ETHUSD",1720074054111,0.06208195,3215.1,3215.0,0.005]
["bitfinex","ETHUSD",1720074054317,1.14422185,3215.1,3215.0,0.005]
["bitfinex","ETHUSD",1720074054472,5.87655337,3215.1,3215.0,0.005]
["bitfinex","ETHUSD",1720074054678,3.11041,3215.0,3214.1,2.4566]
["bitfinex","ETHUSD",1720074054907,0.64294473,3214.6,3214.1,5.56787]
["bitfinex","ETHUSD",1720074055213,1.68445622,3214.5,3214.1,2.4566]
["bitfinex","ETHUSD",1720074055425,0.06098195,3214.5,3214.1,2.4566]
["bitfinex","ETHUSD",1720074055794,0.06098195,3214.5,3214.1,5.56786]
["bitfinex","ETHUSD",1720074056614,0.06098195,3214.5,3214.2,3.0]
["bitfinex","ETHUSD",1720074056787,0.64294473,3214.7,3214.3,3.11101]
["bitfinex","ETHUSD",1720074056994,1.08229287,3214.7,3214.4,2.672]
["bitfinex","ETHUSD",1720074057182,0.64294473,3214.8,3214.5,3.11089]
["bitfinex","ETHUSD",1720074057378,0.70392668,3214.8,3214.5,3.11089]
["bitfinex","ETHUSD",1720074057617,1.08223666,3214.7,3214.5,3.11089]
["bitfinex","ETHUSD",1720074058116,0.64294473,3214.8,3214.5,3.11089]
["bitfinex","ETHUSD",1720074058474,1.62334564,3214.7,3214.5,3.11089]
["bitfinex","ETHUSD",1720074058676,0.06098195,3214.8,3214.5,3.11089]
["bitfinex","ETHUSD",1720074059027,3.34897262,3214.7,3214.5,3.11089]
["bitfinex","ETHUSD",1720074059231,3.34897262,3214.7,3214.3,3.11101]
["bitfinex","ETHUSD",1720074059232,2.70563588,3214.6,3214.3,3.11101]
["bitfinex","ETHUSD",1720074059528,3.34915823,3214.5,3214.2,3.0]
["bitfinex","ETHUSD",1720074059813,0.06098195,3214.4,3214.2,3.0]
["bitfinex","ETHUSD",1720074060119,0.70432238,3214.5,3214.1,2.4566]
["bitfinex","ETHUSD",1720074060330,0.64334043,3214.4,3214.1,2.4566]
["bitfinex","ETHUSD",1720074060530,3.34926389,3214.4,3214.1,2.4566]
["bitfinex","ETHUSD",1720074060896,3.34926389,3214.4,3214.3,6.22218]
["bitfinex","ETHUSD",1720074061204,0.64374764,3214.7,3214.5,3.11088]
["bitfinex","ETHUSD",1720074061422,0.64374764,3214.6,3214.5,3.11088]
["bitfinex","ETHUSD",1720074061718,0.64393,3214.6,3214.5,3.11088]
["bitfinex","ETHUSD",1720074061916,0.64393,3214.6,3214.1,5.56788]
["bitfinex","ETHUSD",1720074062098,0.64390992,3214.4,3214.2,3.0]
["bitfinex","ETHUSD",1720074062297,1.68449369,3214.3,3213.9,0.005]
["bitfinex","ETHUSD",1720074062518,0.64390992,3214.0,3213.9,0.005]
["bitfinex","ETHUSD",1720074062694,3.73290439,3214.1,3213.9,0.005]
["bitfinex","ETHUSD",1720074062899,2.70602743,3214.0,3213.9,0.005]
["bitfinex","ETHUSD",1720074063203,6.90588938,3214.0,3213.9,0.005]
["bitfinex","ETHUSD",1720074063398,6.94489022,3214.0,3213.9,0.005]
["bitfinex","ETHUSD",1720074063618,8.76841021,3214.0,3213.9,0.005]
["bitfinex","ETHUSD",1720074063937,10.37823522,3214.0,3213.9,0.005]
["bitfinex","ETHUSD",1720074064147,6.06238278,3214.0,3213.9,0.005]
["bitfinex","ETHUSD",1720074064292,6.06238278,3214.0,3212.9,2.42456897]
["bitfinex","ETHUSD",1720074064293,3.11158,3213.8,3212.9,2.42456897]
["bitfinex","ETHUSD",1720074064495,3.11158,3213.8,3212.9,5.53701897]
["bitfinex","ETHUSD",1720074064496,6.23710069,3213.8,3212.9,5.53701897]
["bitfinex","ETHUSD",1720074064699,3.34950313,3213.8,3213.3,3.11202]
["bitfinex","ETHUSD",1720074064935,3.34950313,3213.8,3213.2,5.78416]
["bitfinex","ETHUSD",1720074064936,3.34950313,3213.8,3213.2,2.672]
["bitfinex","ETHUSD",1720074065233,2.70645976,3213.8,3213.2,2.672]
["bitfinex","ETHUSD",1720074065443,5.91321984,3213.8,3212.9,2.42456897]
["bitfinex","ETHUSD",1720074065628,3.41002225,3213.8,3213.1,3.11223]
["bitfinex","ETHUSD",1720074066098,3.41002225,3213.8,3213.2,3.11215]
["bitfinex","ETHUSD",1720074066494,0.06098195,3213.8,3213.3,3.0]
["bitfinex","ETHUSD",1720074066807,0.06098195,3213.9,3213.4,3.11194]
["bitfinex","ETHUSD",1720074067447,0.64242464,3214.0,3213.4,3.11194]
["bitfinex","ETHUSD",1720074067611,0.06098195,3213.9,3213.4,3.11194]
["bitfinex","ETHUSD",1720074067944,0.70340659,3214.2,3213.6,3.11169]
["bitfinex","ETHUSD",1720074068233,1.0824874,3214.1,3213.7,3.11667]
["bitfinex","ETHUSD",1720074068441,0.06098195,3214.2,3213.7,3.11667]
["bitfinex","ETHUSD",1720074068999,8.07242464,3214.4,3213.8,3.0]
["bitfinex","ETHUSD",1720074069305,0.64242464,3214.6,3214.0,3.11135]
["bitfinex","ETHUSD",1720074069506,0.06098195,3214.5,3214.1,3.0]
["bitfinex","ETHUSD",1720074070102,1.08237651,3214.4,3213.7,0.005]
["bitfinex","ETHUSD",1720074070299,0.64242464,3214.2,3213.7,0.005]
["bitfinex","ETHUSD",1720074070503,1.14340153,3214.2,3213.8,3.11157]
["bitfinex","ETHUSD",1720074070738,0.06098195,3214.2,3213.8,3.11157]
["bitfinex","ETHUSD",1720074071104,0.64242464,3214.4,3213.9,3.11147]
["bitfinex","ETHUSD",1720074071105,0.70340659,3214.4,3213.9,3.11147]
["bitfinex","ETHUSD",1720074071501,0.06098195,3214.4,3213.9,3.11147]
["bitfinex","ETHUSD",1720074071748,3.40942152,3214.4,3213.9,3.11147]
["bitfinex","ETHUSD",1720074072044,1.08240346,3214.3,3214.0,3.11132]
["bitfinex","ETHUSD",1720074072340,1.08240346,3214.3,3213.9,3.11147]
["bitfinex","ETHUSD",1720074072341,0.70340659,3214.6,3214.2,3.11118]
["bitfinex","ETHUSD",1720074072509,0.06098195,3214.6,3214.2,3.11118]
["bitfinex","ETHUSD",1720074073607,7.43,3214.8,3214.3,3.11101]
["bitfinex","ETHUSD",1720074073608,8.07242464,3214.8,3214.3,3.11101]
["bitfinex","ETHUSD",1720074073813,7.43,3214.8,3214.3,5.48681]
["bitfinex","ETHUSD",1720074074009,7.43,3214.8,3214.4,3.11098]
["bitfinex","ETHUSD",1720074074312,0.06098195,3214.7,3214.4,3.11098]
["bitfinex","ETHUSD",1720074078040,0.06098195,3214.7,3214.5,3.11089]
["bitfinex","ETHUSD",1720074078908,0.64242464,3214.9,3214.6,3.11072]
["bitfinex","ETHUSD",1720074079133,0.70340659,3215.1,3214.6,2.672]
["bitfinex","ETHUSD",1720074079329,0.06098195,3215.1,3214.7,3.11069]
["bitfinex","ETHUSD",1720074079528,8.07242464,3215.2,3214.9,3.11049]
["bitfinex","ETHUSD",1720074079715,7.43,3215.2,3214.9,3.11049]
["bitfinex","ETHUSD",1720074079916,7.43,3215.2,3215.0,3.11035]
["bitfinex","ETHUSD",1720074081008,1.6066119,3215.7,3215.4,3.11003]
["bitfinex","ETHUSD",1720074081009,0.64242464,3215.5,3215.4,3.11003]
["bitfinex","ETHUSD",1720074081320,3.34740635,3215.6,3215.4,3.11003]
["bitfinex","ETHUSD",1720074081512,0.96363697,3215.7,3215.4,3.11003]
["bitfinex","ETHUSD",1720074081513,0.64242464,3215.7,3215.4,3.11003]
["bitfinex","ETHUSD",1720074082024,2.70481235,3215.7,3215.4,3.11003]
["bitfinex","ETHUSD",1720074082344,2.70480541,3215.6,3215.4,3.11003]
["bitfinex","ETHUSD",1720074082550,3.34723005,3215.6,3215.4,3.11003]
["bitfinex","ETHUSD",1720074082929,1.08194482,3215.5,3215.4,3.11003]
["bitfinex","ETHUSD",1720074083128,0.70340659,3215.7,3215.4,3.11003]
["bitfinex","ETHUSD",1720074083321,2.7048402,3215.6,3215.4,3.11003]
["bitfinex","ETHUSD",1720074083524,0.70340659,3215.7,3215.4,3.11003]
["bitfinex","ETHUSD",1720074083736,1.08193628,3215.6,3215.4,3.11003]
["bitfinex","ETHUSD",1720074084244,0.64242464,3215.8,3215.4,3.11003]
["bitfinex","ETHUSD",1720074084545,3.34720507,3215.8,3215.4,3.11003]
["bitfinex","ETHUSD",1720074085613,1.08191217,3215.7,3215.4,3.11003]
["bitfinex","ETHUSD",1720074085810,0.64242464,3215.8,3215.4,3.11003]
["bitfinex","ETHUSD",1720074086616,0.06098195,3215.7,3215.4,3.11003]
["bitfinex","ETHUSD",1720074086955,1.08192533,3215.6,3215.4,3.11003]
["bitfinex","ETHUSD",1720074087262,0.06098195,3215.5,3214.0,7.28]
["bitfinex","ETHUSD",1720074087567,0.06098195,3215.5,3214.6,3.11071]
["bitfinex","ETHUSD",1720074087568,0.64242464,3215.3,3214.6,3.11071]
["bitfinex","ETHUSD",1720074087775,0.03622353,3215.2,3214.7,3.0]
["bitfinex","ETHUSD",1720074087966,0.03622353,3215.2,3214.8,3.11058]
["bitfinex","ETHUSD",1720074088250,0.67864817,3215.4,3215.0,3.11041]
["bitfinex","ETHUSD",1720074088425,1.08205091,3215.3,3214.9,3.11049]
["bitfinex","ETHUSD",1720074088630,0.67864817,3215.4,3214.9,3.11049]
["bitfinex","ETHUSD",1720074088813,2.70520401,3215.3,3214.9,3.11049]
["bitfinex","ETHUSD",1720074089019,0.67864817,3215.4,3214.9,3.11049]
["bitfinex","ETHUSD",1720074089235,3.34762997,3215.3,3214.8,3.11058]
["bitfinex","ETHUSD",1720074089463,2.70527426,3215.2,3214.8,3.11058]
["bitfinex","ETHUSD",1720074089614,0.67864817,3215.3,3214.8,3.11058]
["bitfinex","ETHUSD",1720074089819,2.7052812,3215.2,3214.7,5.672]
["bitfinex","ETHUSD",1720074090021,3.3840182,3215.1,3214.7,3.0]
["bitfinex","ETHUSD",1720074090220,1.08211248,3215.0,3214.5,3.0]
["bitfinex","ETHUSD",1720074090423,0.64242464,3214.8,3214.5,3.0]
["bitfinex","ETHUSD",1720074090682,0.03622353,3214.7,3214.1,6.11127]
["bitfinex","ETHUSD",1720074090963,0.03622353,3214.7,3214.1,6.11128]
["bitfinex","ETHUSD",1720074090964,0.67864817,3214.7,3214.1,6.11128]
["bitfinex","ETHUSD",1720074091268,1.08211248,3214.6,3214.1,6.11128]
["bitfinex","ETHUSD",1720074091427,0.03622353,3214.5,3214.1,3.63197165]
["bitfinex","ETHUSD",1720074091866,0.03622353,3214.6,3214.1,0.52069165]
["bitfinex","ETHUSD",1720074092066,0.03622353,3214.6,3213.9,2.3874]
["bitfinex","ETHUSD",1720074092067,0.69102738,3214.6,3213.9,2.3874]
["bitfinex","ETHUSD",1720074092267,3.34840227,3214.5,3213.9,2.3874]
["bitfinex","ETHUSD",1720074092565,2.75459602,3214.4,3213.9,2.3874]
["bitfinex","ETHUSD",1720074092770,0.04860274,3214.4,3213.9,3.11146]
["bitfinex","ETHUSD",1720074092972,1.13103445,3214.4,3213.9,3.11146]
["bitfinex","ETHUSD",1720074093143,0.04860274,3214.4,3213.9,3.11146]
["bitfinex","ETHUSD",1720074093341,0.04860274,3214.4,3214.0,3.0]
["bitfinex","ETHUSD",1720074093672,0.69102738,3214.5,3214.0,3.0]
["bitfinex","ETHUSD",1720074093831,1.0823677,3214.4,3214.0,3.0]
["bitfinex","ETHUSD",1720074094032,0.04860274,3214.3,3214.0,3.0]
["bitfinex","ETHUSD",1720074094873,0.04860274,3214.5,3214.1,8.15596]
["bitfinex","ETHUSD",1720074095033,8.71484929,3214.9,3214.5,3.1109]
["bitfinex","ETHUSD",1720074095034,8.07242464,3214.9,3214.5,3.1109]
["bitfinex","ETHUSD",1720074095231,7.43,3214.9,3214.7,2.672]
["bitfinex","ETHUSD",1720074096081,7.43,3214.9,3214.7,5.78268]
["bitfinex","ETHUSD",1720074096561,7.43,3214.9,3214.8,3.11061]
["bitfinex","ETHUSD",1720074099896,7.43,3214.9,3214.8,8.62342]
["bitfinex","ETHUSD",1720074100103,7.43,3214.9,3214.8,14.84542]
["bitfinex","ETHUSD",1720074100297,0.64241361,3215.6,3215.3,3.11009]
["bitfinex","ETHUSD",1720074100450,0.04860274,3215.6,3215.3,3.11009]
["bitfinex","ETHUSD",1720074102692,0.96362041,3215.9,3215.5,3.10993]
["bitfinex","ETHUSD",1720074102693,0.64241361,3215.8,3215.5,3.10993]
["bitfinex","ETHUSD",1720074102855,0.69101635,3215.9,3215.5,3.10993]
["bitfinex","ETHUSD",1720074103050,2.7046954,3215.8,3215.5,3.10993]
["bitfinex","ETHUSD",1720074103563,0.69101635,3215.9,3215.5,3.10993]
["bitfinex","ETHUSD",1720074103884,0.64241361,3216.0,3215.5,3.10993]
["bitfinex","ETHUSD",1720074104050,3.34705523,3216.0,3215.6,2.672]
["bitfinex","ETHUSD",1720074104249,1.08185665,3215.9,3215.8,3.10964]
["bitfinex","ETHUSD",1720074104477,8.07241361,3216.1,3215.9,3.10954]
["bitfinex","ETHUSD",1720074104686,7.43,3216.1,3215.9,3.10954]
["bitfinex","ETHUSD",1720074105784,7.43,3216.1,3215.9,6.21903]
["bitfinex","ETHUSD",1720074106150,0.64241361,3216.4,3215.9,6.21903]
["bitfinex","ETHUSD",1720074106347,0.04860274,3216.3,3215.9,3.10949]
["bitfinex","ETHUSD",1720074108672,0.04860274,3216.4,3215.9,3.10949]
["bitfinex","ETHUSD",1720074109107,0.04860274,3216.4,3216.0,3.10945]
["bitfinex","ETHUSD",1720074109949,0.69101635,3216.5,3216.1,3.1093]
["bitfinex","ETHUSD",1720074110176,0.04860274,3216.5,3216.1,3.1093]
["bitfinex","ETHUSD",1720074110488,3.39530265,3216.5,3216.1,3.1093]
["bitfinex","ETHUSD",1720074110684,1.08170553,3216.4,3216.1,3.1093]
["bitfinex","ETHUSD",1720074110888,0.69101635,3216.5,3216.1,3.1093]
["bitfinex","ETHUSD",1720074111094,1.08171466,3216.4,3216.1,3.1093]
["bitfinex","ETHUSD",1720074111391,8.07241361,3216.6,3216.2,3.10925]
["bitfinex","ETHUSD",1720074111599,7.43,3216.6,3216.2,5.42175]
["bitfinex","ETHUSD",1720074112101,0.64241361,3216.8,3216.3,3.10913]
["bitfinex","ETHUSD",1720074112265,0.04860274,3216.7,3216.3,3.10913]
["bitfinex","ETHUSD",1720074112468,7.43,3217.0,3216.6,3.10879]
["bitfinex","ETHUSD",1720074112469,8.07241361,3217.0,3216.6,3.10879]
["bitfinex","ETHUSD",1720074112685,2.70385229,3216.9,3216.6,3.10879]
["bitfinex","ETHUSD",1720074112873,0.69101635,3217.0,3216.6,3.10879]
["bitfinex","ETHUSD",1720074113056,2.70386921,3216.9,3216.4,3.0]
["bitfinex","ETHUSD",1720074113283,1.1301505,3216.8,3216.4,6.10902]
["bitfinex","ETHUSD",1720074113506,0.04860274,3216.7,3216.4,3.0]
["bitfinex","ETHUSD",1720074113663,0.04860274,3216.7,3216.3,3.0]
["bitfinex","ETHUSD",1720074113989,0.04860274,3216.7,3216.0,3.10944]
["bitfinex","ETHUSD",1720074114192,0.69101635,3216.7,3216.1,3.0]
["bitfinex","ETHUSD",1720074114394,2.70423428,3216.6,3216.1,3.0]
["bitfinex","ETHUSD",1720074114559,0.04860274,3216.5,3216.1,3.0]
["bitfinex","ETHUSD",1720074114759,0.04860274,3216.5,3216.1,6.10935]
["bitfinex","ETHUSD",1720074115712,0.64241361,3217.0,3216.7,3.10871]
["bitfinex","ETHUSD",1720074116005,0.04860274,3216.9,3216.4,2.672]
["bitfinex","ETHUSD",1720074116304,0.04860274,3217.0,3216.5,6.1089]
["bitfinex","ETHUSD",1720074116472,0.04860274,3217.0,3216.5,3.0]
["bitfinex","ETHUSD",1720074116671,0.04860274,3217.0,3216.3,3.10912]
["bitfinex","ETHUSD",1720074116878,0.04860274,3217.0,3216.4,3.0]
["bitfinex","ETHUSD",1720074117103,0.04860274,3217.0,3216.5,3.10896]
["bitfinex","ETHUSD",1720074118190,0.04860274,3217.0,3216.6,3.10885]
["bitfinex","ETHUSD",1720074118376,0.96312424,3217.3,3216.7,5.78077]
["bitfinex","ETHUSD",1720074118377,0.64208282,3217.3,3216.7,5.78077]
["bitfinex","ETHUSD",1720074118585,0.04860274,3217.2,3216.7,5.78077]
["bitfinex","ETHUSD",1720074118761,0.04860274,3217.2,3216.7,6.358847]
["bitfinex","ETHUSD",1720074119572,0.04860274,3217.3,3216.8,3.10867]
["bitfinex","ETHUSD",1720074119773,0.04860274,3217.3,3216.9,3.10858]
["bitfinex","ETHUSD",1720074120197,0.6420109,3217.4,3217.1,3.10834]
["bitfinex","ETHUSD",1720074120522,0.04860274,3217.5,3217.1,3.10834]
["bitfinex","ETHUSD",1720074121117,0.64194286,3217.6,3217.3,2.672]
["bitfinex","ETHUSD",1720074121279,0.64194286,3217.8,3217.4,3.10804]
["bitfinex","ETHUSD",1720074121587,0.04860274,3217.8,3217.4,3.10804]
["bitfinex","ETHUSD",1720074122412,8.3929143,3218.1,3217.5,3.10799]
["bitfinex","ETHUSD",1720074122413,0.6905456,3218.0,3217.5,3.10799]
["bitfinex","ETHUSD",1720074122575,0.04860274,3218.0,3217.5,3.10799]
["bitfinex","ETHUSD",1720074125484,7.43,3218.1,3217.7,3.10779]
["bitfinex","ETHUSD",1720074126386,7.43,3218.1,3217.8,3.1077]
["bitfinex","ETHUSD",1720074126999,7.43,3218.6,3217.8,3.1077]
["bitfinex","ETHUSD",1720074127202,0.04860274,3218.6,3217.8,3.1077]
["bitfinex","ETHUSD",1720074127427,0.04860274,3218.6,3217.9,3.10761]
["bitfinex","ETHUSD",1720074127900,0.04860274,3218.7,3218.2,3.1073]
["bitfinex","ETHUSD",1720074128100,0.04860274,3218.9,3218.2,3.1073]
["bitfinex","ETHUSD",1720074129911,0.04860274,3218.9,3218.0,3.0]
["bitfinex","ETHUSD",1720074129912,3.10684,3218.7,3218.0,3.0]
["bitfinex","ETHUSD",1720074130110,0.04860274,3218.6,3217.9,3.0]
["bitfinex","ETHUSD",1720074130640,0.04860274,3218.6,3217.8,3.10765]
["bitfinex","ETHUSD",1720074131923,1.0275,3218.5,3217.7,3.1078]
["bitfinex","ETHUSD",1720074132128,0.04860274,3218.4,3217.7,3.1078]
["bitfinex","ETHUSD",1720074132430,0.04860274,3218.4,3217.7,6.21551]
["bitfinex","ETHUSD",1720074132636,0.04860274,3218.4,3217.7,6.79728634]
["bitfinex","ETHUSD",1720074132845,0.04860274,3218.4,3217.8,3.10768]
["bitfinex","ETHUSD",1720074133152,0.04860274,3218.6,3217.8,3.10768]
["bitfinex","ETHUSD",1720074134057,0.04860274,3218.6,3217.9,5.77958]
["bitfinex","ETHUSD",1720074134213,4.13421,3218.9,3217.9,5.77958]
["bitfinex","ETHUSD",1720074134214,0.04860274,3218.8,3217.9,5.77958]
["bitfinex","ETHUSD",1720074134414,3.15535274,3218.8,3217.9,5.77958]
["bitfinex","ETHUSD",1720074134662,0.04860274,3218.7,3217.9,5.77958]
["bitfinex","ETHUSD",1720074134814,0.04860274,3218.7,3218.0,3.10751]
["bitfinex","ETHUSD",1720074135319,0.04860274,3218.7,3218.1,3.10739]
["bitfinex","ETHUSD",1720074135521,0.04860274,3218.9,3218.2,3.10725]
["bitfinex","ETHUSD",1720074136040,0.04860274,3218.9,3218.3,3.10723]
["bitfinex","ETHUSD",1720074139244,0.04860274,3218.9,3218.3,3.728692]
["bitfinex","ETHUSD",1720074141251,0.04860274,3218.9,3218.3,0.621462]
["bitfinex","ETHUSD",1720074141768,0.04860274,3218.9,3217.7,0.58177634]
["bitfinex","ETHUSD",1720074141769,3.10748,3218.1,3217.1,6.365052]
["bitfinex","ETHUSD",1720074142067,3.15616274,3218.0,3217.2,3.10827]
["bitfinex","ETHUSD",1720074142237,3.15616274,3218.0,3217.2,3.10828]
["bitfinex","ETHUSD",1720074142771,3.15616274,3218.0,3217.1,2.3678]
["bitfinex","ETHUSD",1720074142955,3.15616274,3218.0,3217.1,2.915422]
["bitfinex","ETHUSD",1720074143158,3.15616274,3218.0,3216.8,5.0305]
["bitfinex","ETHUSD",1720074143368,3.10801,3217.5,3216.5,3.10786055]
["bitfinex","ETHUSD",1720074143539,0.04860274,3217.4,3216.6,3.10887]
["bitfinex","ETHUSD",1720074144187,0.04860274,3217.4,3216.4,2.3585]
["bitfinex","ETHUSD",1720074144188,3.1082,3217.3,3216.1,3.10933]
["bitfinex","ETHUSD",1720074144389,3.15696274,3217.2,3216.2,0.87639922]
["bitfinex","ETHUSD",1720074144550,3.15696274,3217.2,3216.2,0.814223]
["bitfinex","ETHUSD",1720074144746,3.15696274,3217.2,3216.3,2.672]
["bitfinex","ETHUSD",1720074145650,3.15696274,3217.2,3216.3,5.78115]
["bitfinex","ETHUSD",1720074145851,3.15696274,3217.2,3216.3,6.7516203]
["bitfinex","ETHUSD",1720074146576,3.15696274,3217.2,3216.4,3.0]
["bitfinex","ETHUSD",1720074146785,0.04860274,3217.2,3216.4,3.0]
["bitfinex","ETHUSD",1720074147359,0.04860274,3217.2,3216.4,6.10906]
["bitfinex","ETHUSD",1720074148107,0.04860274,3217.4,3216.7,3.10876]
["bitfinex","ETHUSD",1720074149390,0.69007821,3217.4,3216.7,3.10876]
["bitfinex","ETHUSD",1720074149694,0.04860274,3217.4,3216.7,3.10876]
["bitfinex","ETHUSD",1720074151929,0.64147547,3217.6,3217.1,3.10835]
["bitfinex","ETHUSD",1720074152092,0.96221321,3217.7,3217.1,3.10835]
["bitfinex","ETHUSD",1720074152093,0.69007821,3217.7,3217.1,3.10835]
["bitfinex","ETHUSD",1720074152425,8.07147547,3217.8,3217.2,3.10827]
["bitfinex","ETHUSD",1720074152600,7.43,3217.8,3217.3,3.10818]
["bitfinex","ETHUSD",1720074152942,2.75193898,3217.7,3217.1,3.10832]
["bitfinex","ETHUSD",1720074153087,1.08136567,3217.6,3216.9,5.78054]
["bitfinex","ETHUSD",1720074153394,0.04860274,3217.5,3217.0,3.0]
["bitfinex","ETHUSD",1720074153597,0.04860274,3217.5,3216.9,3.0]
["bitfinex","ETHUSD",1720074153903,3.3949642,3217.5,3216.7,6.10877]
["bitfinex","ETHUSD",1720074154119,2.70366678,3217.4,3216.7,6.10877]
["bitfinex","ETHUSD",1720074154329,6.50328063,3217.3,3216.4,5.78106]
["bitfinex","ETHUSD",1720074154482,3.39503063,3217.2,3216.5,3.0]
["bitfinex","ETHUSD",1720074154681,2.70368846,3217.1,3216.5,3.0]
["bitfinex","ETHUSD",1720074154890,0.04860274,3217.0,3216.5,3.0]
["bitfinex","ETHUSD",1720074155094,0.04860274,3217.0,3216.1,3.10928]
["bitfinex","ETHUSD",1720074155095,1.0816061,3216.9,3216.1,3.10928]
["bitfinex","ETHUSD",1720074155324,1.13020884,3216.8,3216.1,3.10928]
["bitfinex","ETHUSD",1720074155499,0.04860274,3216.7,3216.1,3.10928]
["bitfinex","ETHUSD",1720074155696,0.04860274,3216.7,3215.8,3.1096]
["bitfinex","ETHUSD",1720074156016,1.07610274,3216.7,3215.8,3.1096]
["bitfinex","ETHUSD",1720074156327,1.07610274,3216.7,3215.6,3.10983]
["bitfinex","ETHUSD",1720074156328,3.34698934,3216.6,3215.6,3.10983]
["bitfinex","ETHUSD",1720074156502,0.69134217,3216.5,3215.6,3.10983]
["bitfinex","ETHUSD",1720074156826,2.70424991,3216.4,3215.6,6.2196]
["bitfinex","ETHUSD",1720074157029,0.04860274,3216.3,3215.6,7.06974]
["bitfinex","ETHUSD",1720074157327,0.04860274,3216.3,3215.7,3.1097]
["bitfinex","ETHUSD",1720074157533,0.04860274,3216.3,3215.6,3.95991]
["bitfinex","ETHUSD",1720074157699,0.04860274,3216.3,3215.4,3.11]
["bitfinex","ETHUSD",1720074157912,4.23973596,3216.2,3215.2,3.1102]
["bitfinex","ETHUSD",1720074158229,0.64273943,3216.0,3215.2,3.1102]
["bitfinex","ETHUSD",1720074158443,0.69134217,3215.9,3215.2,3.1102]
["bitfinex","ETHUSD",1720074158737,0.04860274,3215.9,3215.2,3.1102]
["bitfinex","ETHUSD",1720074159028,0.04860274,3215.9,3215.2,3.732258]
["bitfinex","ETHUSD",1720074159320,0.04860274,3215.9,3215.3,3.0]
["bitfinex","ETHUSD",1720074160294,0.04860274,3215.9,3215.3,6.11011]
["bitfinex","ETHUSD",1720074161326,0.69134217,3216.1,3215.6,5.78182]
["bitfinex","ETHUSD",1720074161513,0.04860274,3216.1,3215.6,3.25640175]
["bitfinex","ETHUSD",1720074161715,0.04860274,3216.1,3215.6,2.672]
["bitfinex","ETHUSD",1720074161922,0.04860274,3216.1,3215.5,3.10992]
["bitfinex","ETHUSD",1720074162842,0.04860274,3216.1,3215.6,3.10983]
["bitfinex","ETHUSD",1720074162996,0.04860274,3216.1,3215.7,3.1097]
["bitfinex","ETHUSD",1720074163933,0.04860274,3216.1,3215.5,6.21979]
["bitfinex","ETHUSD",1720074164097,0.04860274,3216.1,3215.6,3.10983]
["bitfinex","ETHUSD",1720074165138,7.43,3216.2,3215.7,3.10965]
["bitfinex","ETHUSD",1720074165555,7.43,3216.2,3215.8,3.10963]
["bitfinex","ETHUSD",1720074166440,7.43,3216.2,3215.6,3.29397]
["bitfinex","ETHUSD",1720074166744,7.43,3216.2,3215.9,3.10946]
["bitfinex","ETHUSD",1720074166943,21.58926484,3216.7,3215.9,3.10946]
["bitfinex","ETHUSD",1720074167136,0.04860274,3216.6,3215.9,3.10946]
["bitfinex","ETHUSD",1720074168066,0.04860274,3216.6,3216.1,3.10935]
["bitfinex","ETHUSD",1720074169535,0.04860274,3216.6,3216.2,3.10925]
["bitfinex","ETHUSD",1720074169855,20.9475,3216.7,3216.4,3.10904]
["bitfinex","ETHUSD",1720074169856,19.92,3216.7,3216.4,3.10904]
["bitfinex","ETHUSD",1720074170050,19.92,3216.7,3216.5,3.10896]
["bitfinex","ETHUSD",1720074170535,19.92,3216.7,3216.4,3.10904]
["bitfinex","ETHUSD",1720074170536,7.43,3217.2,3216.3,2.3797]
["bitfinex","ETHUSD",1720074170853,0.04860274,3217.1,3216.6,3.1088]
["bitfinex","ETHUSD",1720074171550,0.04860274,3217.1,3216.4,3.109]
["bitfinex","ETHUSD",1720074174014,0.04860274,3217.1,3216.5,3.10896]
["bitfinex","ETHUSD",1720074175219,7.43,3217.2,3216.7,3.10874]
["bitfinex","ETHUSD",1720074175446,7.43,3217.2,3216.9,3.10857]
["bitfinex","ETHUSD",1720074176867,7.43,3217.2,3217.0,3.10842]
["bitfinex","ETHUSD",1720074177030,1.0275,3217.5,3217.0,3.10842]
["bitfinex","ETHUSD",1720074177031,8.07151456,3217.7,3217.0,3.10842]
["bitfinex","ETHUSD",1720074177368,1.0814231,3217.6,3217.1,3.10838]
["bitfinex","ETHUSD",1720074177649,0.04860274,3217.5,3217.1,3.10838]
["bitfinex","ETHUSD",1720074181358,0.04860274,3217.5,3216.9,3.10849]
["bitfinex","ETHUSD",1720074181664,0.69067239,3217.5,3216.9,3.10849]
["bitfinex","ETHUSD",1720074181821,1.08144311,3217.4,3217.0,3.10848]
["bitfinex","ETHUSD",1720074182022,0.04860274,3217.3,3217.0,3.10848]
["bitfinex","ETHUSD",1720074182937,0.04860274,3217.4,3217.0,3.10848]
["bitfinex","ETHUSD",1720074183523,3.39427979,3217.4,3217.0,3.10848]
["bitfinex","ETHUSD",1720074183733,1.0814429,3217.3,3216.8,3.10866]
["bitfinex","ETHUSD",1720074184039,1.0814429,3217.3,3216.9,6.10855]
["bitfinex","ETHUSD",1720074184236,1.0275,3217.1,3215.8,2.4636]
["bitfinex","ETHUSD",1720074184553,0.64206965,3216.7,3216.0,3.10939]
["bitfinex","ETHUSD",1720074184724,0.69067239,3216.6,3216.0,3.10939]
["bitfinex","ETHUSD",1720074184925,1.08171989,3216.5,3216.0,3.10939]
["bitfinex","ETHUSD",1720074185129,0.04860274,3216.4,3216.0,3.10939]
["bitfinex","ETHUSD",1720074185742,0.04860274,3216.4,3216.1,3.0]
["bitfinex","ETHUSD",1720074185956,1.08174659,3216.3,3216.0,3.0]
["bitfinex","ETHUSD",1720074186141,0.69067239,3216.4,3215.9,3.0]
["bitfinex","ETHUSD",1720074186466,2.75298584,3216.3,3215.9,3.0]
["bitfinex","ETHUSD",1720074186766,0.04860274,3216.3,3215.9,3.0]
["bitfinex","ETHUSD",1720074187077,0.21398043,3216.3,3215.6,3.10979]
["bitfinex","ETHUSD",1720074187239,0.64206965,3216.1,3215.4,3.11]
["bitfinex","ETHUSD",1720074187582,0.64206965,3215.9,3215.4,3.11]
["bitfinex","ETHUSD",1720074187736,0.69067239,3215.8,3215.4,3.11]
["bitfinex","ETHUSD",1720074188060,2.75337149,3215.7,3214.9,3.11044]
["bitfinex","ETHUSD",1720074188374,0.64206965,3215.5,3214.9,3.11044]
["bitfinex","ETHUSD",1720074188532,0.04860274,3215.4,3214.9,3.11044]
["bitfinex","ETHUSD",1720074188872,3.39583652,3215.4,3214.9,3.11044]
["bitfinex","ETHUSD",1720074189036,0.04860274,3215.4,3214.9,3.11044]
["bitfinex","ETHUSD",1720074189238,0.64206965,3215.6,3215.2,3.11014]
["bitfinex","ETHUSD",1720074189458,3.34707893,3215.6,3215.2,3.11014]
["bitfinex","ETHUSD",1720074189768,1.08200371,3215.5,3215.2,3.11014]
["bitfinex","ETHUSD",1720074190070,0.64206965,3215.6,3215.2,3.11014]
["bitfinex","ETHUSD",1720074190581,0.04860274,3215.7,3215.2,3.11014]
["bitfinex","ETHUSD",1720074190873,3.34859855,3215.6,3215.1,5.78228]
["bitfinex","ETHUSD",1720074191047,0.64363157,3215.4,3215.2,3.0]
["bitfinex","ETHUSD",1720074191247,0.04860274,3215.3,3214.6,3.11074]
["bitfinex","ETHUSD",1720074191453,0.64363157,3215.1,3214.6,3.11074]
["bitfinex","ETHUSD",1720074191678,0.69223431,3215.2,3214.6,3.11074]
["bitfinex","ETHUSD",1720074191862,2.70545433,3215.1,3214.4,5.78299]
["bitfinex","ETHUSD",1720074192181,0.04860274,3215.0,3214.4,5.78299]
["bitfinex","ETHUSD",1720074192471,1.08223455,3214.9,3214.2,3.11117]
["bitfinex","ETHUSD",1720074192634,1.13083729,3214.8,3214.2,3.11117]
["bitfinex","ETHUSD",1720074192836,0.04860274,3214.7,3214.2,3.11117]
["bitfinex","ETHUSD",1720074193066,0.04860274,3214.7,3214.2,3.958692]
["bitfinex","ETHUSD",1720074193485,1.07610274,3214.7,3213.9,3.11147]
["bitfinex","ETHUSD",1720074193637,2.70602085,3214.6,3213.9,3.11147]
["bitfinex","ETHUSD",1720074193983,0.04860274,3214.5,3214.0,3.11136]
["bitfinex","ETHUSD",1720074194860,0.04860274,3214.6,3214.0,3.11136]
["bitfinex","ETHUSD",1720074195073,0.04860274,3214.6,3214.1,3.0]
["bitfinex","ETHUSD",1720074195277,0.04860274,3214.6,3213.7,0.005]
["bitfinex","ETHUSD",1720074195278,0.64363157,3214.4,3213.7,0.005]
["bitfinex","ETHUSD",1720074195491,0.04860274,3214.3,3213.7,0.005]
["bitfinex","ETHUSD",1720074195646,0.04860274,3214.3,3213.7,3.11666]
["bitfinex","ETHUSD",1720074198751,0.04860274,3214.4,3213.7,3.11666]
["bitfinex","ETHUSD",1720074200047,0.04860274,3214.6,3213.8,3.11156]
["bitfinex","ETHUSD",1720074201145,0.04860274,3214.6,3213.7,3.11666]
["bitfinex","ETHUSD",1720074201146,0.04860274,3214.6,3214.0,3.11135]
["bitfinex","ETHUSD",1720074201345,7.43,3214.7,3214.2,3.11117]
["bitfinex","ETHUSD",1720074203488,7.43,3214.7,3214.5,3.11089]
["bitfinex","ETHUSD",1720074203704,12.49,3215.1,3214.5,3.11089]
["bitfinex","ETHUSD",1720074206461,12.49,3215.1,3214.6,3.11077]
["bitfinex","ETHUSD",1720074206861,12.49,3215.1,3214.7,3.1107]
["bitfinex","ETHUSD",1720074207287,8.4575,3215.5,3214.7,3.1107]
["bitfinex","ETHUSD",1720074207594,0.04860274,3215.4,3214.7,3.1107]
["bitfinex","ETHUSD",1720074207796,7.43,3215.5,3215.1,3.11024]
["bitfinex","ETHUSD",1720074208686,7.43,3215.5,3215.2,3.11022]
["bitfinex","ETHUSD",1720074210010,0.04860274,3215.4,3214.3,3.0]
["bitfinex","ETHUSD",1720074210296,0.04860274,3215.4,3214.8,3.1106]
["bitfinex","ETHUSD",1720074210496,0.04860274,3215.4,3214.9,3.0]
["bitfinex","ETHUSD",1720074211108,7.43,3215.5,3214.9,3.0]
["bitfinex","ETHUSD",1720074212298,0.04860274,3215.4,3214.9,3.0]
["bitfinex","ETHUSD",1720074212594,1.0275,3215.3,3214.1,3.11124]
["bitfinex","ETHUSD",1720074212767,0.04860274,3215.2,3214.4,3.11099]
["bitfinex","ETHUSD",1720074213764,3.15887274,3215.2,3214.0,3.11136]
["bitfinex","ETHUSD",1720074213961,3.11038,3215.1,3214.2,3.11117]
["bitfinex","ETHUSD",1720074214187,0.04860274,3215.0,3214.2,3.11117]
["bitfinex","ETHUSD",1720074214439,3.15903274,3215.0,3214.2,3.11117]
["bitfinex","ETHUSD",1720074215095,3.11052,3214.9,3214.2,3.11117]
["bitfinex","ETHUSD",1720074215303,3.11052,3214.9,3214.3,3.0]
["bitfinex","ETHUSD",1720074215304,0.04860274,3214.8,3214.3,3.0]
["bitfinex","ETHUSD",1720074215483,0.04860274,3214.8,3214.1,3.0]
["bitfinex","ETHUSD",1720074216004,3.15928274,3214.8,3214.1,3.0]
["bitfinex","ETHUSD",1720074216313,0.04860274,3214.7,3213.9,3.0]
["bitfinex","ETHUSD",1720074216483,3.1109,3214.5,3213.9,3.0]
["bitfinex","ETHUSD",1720074216663,0.04860274,3214.4,3213.7,3.11667]
["bitfinex","ETHUSD",1720074217182,0.04860274,3214.4,3213.8,3.11156]
["bitfinex","ETHUSD",1720074218103,0.04860274,3214.4,3213.9,3.0]
["bitfinex","ETHUSD",1720074218679,0.04860274,3214.4,3213.7,6.11666]
["bitfinex","ETHUSD",1720074220305,0.04860274,3214.4,3213.8,3.11158]
["bitfinex","ETHUSD",1720074220507,0.04860274,3214.5,3213.9,7.034274]
["bitfinex","ETHUSD",1720074220972,0.04860274,3214.5,3213.9,6.11145]
["bitfinex","ETHUSD",1720074221170,0.04860274,3214.5,3213.9,3.0]
["bitfinex","ETHUSD",1720074221403,3.11101,3214.4,3213.8,3.0]
["bitfinex","ETHUSD",1720074221615,3.11101,3214.4,3213.7,0.005]
["bitfinex","ETHUSD",1720074221616,0.04860274,3214.3,3213.7,0.005]
["bitfinex","ETHUSD",1720074223022,1.07610274,3214.3,3213.7,0.005]
["bitfinex","ETHUSD",1720074223369,3.11129,3214.1,3213.7,0.005]
["bitfinex","ETHUSD",1720074223574,3.16007274,3214.0,3213.7,0.005]
["bitfinex","ETHUSD",1720074223883,6.27154274,3214.0,3213.7,0.005]
["bitfinex","ETHUSD",1720074225376,3.11158,3213.8,3213.7,0.005]
["bitfinex","ETHUSD",1720074225605,3.16018274,3213.8,3213.7,0.005]
["bitfinex","ETHUSD",1720074226004,4.2376903,3213.8,3213.7,0.005]
["bitfinex","ETHUSD",1720074226210,3.11186,3213.6,3213.0,3.0]
["bitfinex","ETHUSD",1720074226398,3.16047274,3213.5,3212.9,2.42456897]
["bitfinex","ETHUSD",1720074226805,3.11198,3213.4,3212.9,2.42456897]
["bitfinex","ETHUSD",1720074226999,0.04860274,3213.3,3212.9,2.42456897]
["bitfinex","ETHUSD",1720074227208,3.11186,3213.6,3212.9,2.42456897]
["bitfinex","ETHUSD",1720074227209,3.11235,3213.0,3212.9,2.42456897]
["bitfinex","ETHUSD",1720074227403,3.16095274,3213.0,3212.9,2.42456897]
["bitfinex","ETHUSD",1720074229997,0.04860274,3213.1,3212.9,2.42456897]
["bitfinex","ETHUSD",1720074231630,4.19536679,3213.0,3212.9,2.42456897]
["bitfinex","ETHUSD",1720074231930,0.64146878,3213.1,3212.9,2.42456897]
["bitfinex","ETHUSD",1720074231931,0.04860274,3213.1,3212.9,2.42456897]
["bitfinex","ETHUSD",1720074232134,11.50417318,3213.4,3212.9,2.42456897]
["bitfinex","ETHUSD",1720074232135,0.04860274,3213.2,3212.9,2.42456897]
["bitfinex","ETHUSD",1720074233126,0.04860274,3213.3,3212.9,2.42456897]
["bitfinex","ETHUSD",1720074233735,7.43,3213.4,3212.9,2.42456897]
["bitfinex","ETHUSD",1720074234346,7.43,3213.4,3212.9,3.24548987]
["bitfinex","ETHUSD",1720074234574,7.43,3213.4,3213.0,3.11233]
["bitfinex","ETHUSD",1720074235619,7.43,3213.4,3213.1,3.11224]
["bitfinex","ETHUSD",1720074235944,7.43,3213.9,3213.2,3.11212]
["bitfinex","ETHUSD",1720074236248,0.04860274,3213.8,3213.2,3.11212]
["bitfinex","ETHUSD",1720074236420,0.04860274,3213.8,3213.2,3.690532]
["bitfinex","ETHUSD",1720074237065,0.04860274,3213.8,3213.3,3.11203]
["bitfinex","ETHUSD",1720074240047,7.43,3213.9,3213.4,6.11189]
["bitfinex","ETHUSD",1720074240417,7.43,3213.9,3213.5,3.11181]
["bitfinex","ETHUSD",1720074241963,7.43,3213.9,3213.4,3.0]
["bitfinex","ETHUSD",1720074241964,0.04860274,3213.8,3213.4,3.0]
["bitfinex","ETHUSD",1720074242149,0.04860274,3213.8,3213.3,3.0]
["bitfinex","ETHUSD",1720074242333,7.43,3213.9,3213.4,5.49992604]
["bitfinex","ETHUSD",1720074242543,7.43,3213.9,3213.6,3.11169]
["bitfinex","ETHUSD",1720074242858,7.43,3213.9,3213.6,5.78369]
["bitfinex","ETHUSD",1720074243064,7.43,3213.9,3213.8,6.22316]
["bitfinex","ETHUSD",1720074243261,7.43,3214.5,3214.3,3.11102]
["bitfinex","ETHUSD",1720074243561,7.43,3214.5,3214.4,11.2767]
["bitfinex","ETHUSD",1720074243770,7.43,3214.5,3214.4,14.2767]
["bitfinex","ETHUSD",1720074248928,7.43,3215.1,3214.6,3.11071]
["bitfinex","ETHUSD",1720074249133,0.64293375,3215.4,3214.6,3.11071]
["bitfinex","ETHUSD",1720074249346,0.04860274,3215.3,3214.6,3.11071]
["bitfinex","ETHUSD",1720074250958,0.04860274,3215.3,3214.7,3.11071]
["bitfinex","ETHUSD",1720074251668,0.04860274,3215.3,3214.5,3.11089]
["bitfinex","ETHUSD",1720074251893,0.04860274,3215.3,3214.6,3.11079]
["bitfinex","ETHUSD",1720074252094,0.69153649,3215.3,3214.6,3.11079]
["bitfinex","ETHUSD",1720074252390,1.13078418,3215.2,3214.6,3.11079]
["bitfinex","ETHUSD",1720074252679,0.04860274,3215.2,3214.6,3.11079]
["bitfinex","ETHUSD",1720074255288,0.04860274,3215.2,3214.4,6.11091]
["bitfinex","ETHUSD",1720074255433,0.64293375,3215.1,3214.0,2.4747]
["bitfinex","ETHUSD",1720074255639,3.11054,3214.9,3213.9,6.11148]
["bitfinex","ETHUSD",1720074255967,1.13093248,3214.8,3214.0,3.0]
["bitfinex","ETHUSD",1720074256166,0.04860274,3214.7,3214.0,3.0]
["bitfinex","ETHUSD",1720074256570,3.34898675,3214.6,3214.0,3.0]
["bitfinex","ETHUSD",1720074256749,0.04860274,3214.5,3213.8,3.0]
["bitfinex","ETHUSD",1720074257153,3.39768327,3214.5,3213.8,3.0]
["bitfinex","ETHUSD",1720074257352,1.08245871,3214.4,3213.8,3.0]
["bitfinex","ETHUSD",1720074257674,0.04860274,3214.3,3213.7,6.11166]
["bitfinex","ETHUSD",1720074257871,0.04860274,3214.3,3213.7,7.261369]
["bitfinex","ETHUSD",1720074258543,3.75373375,3214.6,3213.7,7.261369]
["bitfinex","ETHUSD",1720074258544,0.04860274,3214.5,3213.7,7.261369]
["bitfinex","ETHUSD",1720074258835,0.04860274,3214.5,3213.7,6.1116]
["bitfinex","ETHUSD",1720074259040,0.04860274,3214.5,3213.7,9.2232]
["bitfinex","ETHUSD",1720074259280,0.04860274,3214.5,3213.8,3.11156]
["bitfinex","ETHUSD",1720074259475,0.04860274,3214.5,3213.9,3.0]
["bitfinex","ETHUSD",1720074259685,0.04860274,3214.5,3213.9,6.11139]
["bitfinex","ETHUSD",1720074259990,0.69153649,3214.7,3214.1,3.11128]
["bitfinex","ETHUSD",1720074260190,0.04860274,3214.8,3214.2,3.11113]
["bitfinex","ETHUSD",1720074261171,0.64293375,3215.0,3214.2,3.11113]
["bitfinex","ETHUSD",1720074261172,0.04860274,3214.9,3214.2,3.11113]
["bitfinex","ETHUSD",1720074261736,0.04860274,3214.9,3214.3,3.11108]
["bitfinex","ETHUSD",1720074261940,0.69153649,3214.9,3214.3,3.11108]
["bitfinex","ETHUSD",1720074262185,1.08229018,3214.8,3214.3,3.11108]
["bitfinex","ETHUSD",1720074262699,1.08229018,3214.8,3214.1,3.11128]
["bitfinex","ETHUSD",1720074263239,1.08229018,3214.8,3213.9,7.033729]
["bitfinex","ETHUSD",1720074263240,0.04860274,3214.7,3213.9,6.1114]
["bitfinex","ETHUSD",1720074263476,3.11081,3214.6,3213.9,3.0]
["bitfinex","ETHUSD",1720074263673,0.04860274,3214.5,3213.9,3.0]
["bitfinex","ETHUSD",1720074266189,0.69153649,3214.8,3214.0,3.11137]
["bitfinex","ETHUSD",1720074266479,1.08235327,3214.7,3214.2,3.11112]
["bitfinex","ETHUSD",1720074266666,0.64293375,3214.8,3214.2,3.11112]
["bitfinex","ETHUSD",1720074266868,0.69153649,3214.9,3214.2,3.11112]
["bitfinex","ETHUSD",1720074267055,2.70574883,3214.8,3214.2,3.11112]
["bitfinex","ETHUSD",1720074267251,0.69153649,3214.9,3214.2,3.11112]
["bitfinex","ETHUSD",1720074267684,1.08229026,3214.8,3214.2,3.11112]
["bitfinex","ETHUSD",1720074267998,1.08229026,3214.8,3214.2,6.22224]
["bitfinex","ETHUSD",1720074268342,1.08229026,3214.8,3214.3,3.11109]
["bitfinex","ETHUSD",1720074268588,0.22608362,3214.7,3214.1,3.11121]
["bitfinex","ETHUSD",1720074268992,0.04860274,3214.7,3214.1,3.11121]
["bitfinex","ETHUSD",1720074269190,0.04860274,3214.8,3214.1,3.11121]
["bitfinex","ETHUSD",1720074270386,3.80323858,3214.7,3213.9,3.0]
["bitfinex","ETHUSD",1720074270545,2.70595079,3214.6,3213.9,3.0]
["bitfinex","ETHUSD",1720074270920,1.13101239,3214.5,3213.9,3.0]
["bitfinex","ETHUSD",1720074271204,0.04860274,3214.5,3213.9,3.0]
["bitfinex","ETHUSD",1720074272171,1.07610274,3214.5,3213.9,3.0]
["bitfinex","ETHUSD",1720074272465,1.08245004,3214.4,3213.7,3.11167]
["bitfinex","ETHUSD",1720074272665,0.04860274,3214.3,3213.7,3.11167]
["bitfinex","ETHUSD",1720074273457,0.04860274,3214.3,3213.4,8.42739]
["bitfinex","ETHUSD",1720074273664,0.69244423,3214.3,3213.5,3.0]
["bitfinex","ETHUSD",1720074273862,1.13113509,3214.2,3213.5,3.0]
["bitfinex","ETHUSD",1720074274073,2.75493362,3214.2,3213.5,3.0]
["bitfinex","ETHUSD",1720074274295,1.08254158,3214.1,3213.5,3.0]
["bitfinex","ETHUSD",1720074274507,1.13114432,3214.1,3213.5,6.11186]
["bitfinex","ETHUSD",1720074274791,0.04860274,3214.2,3213.6,1.153925]
["bitfinex","ETHUSD",1720074275298,0.69244423,3214.2,3213.6,1.153925]
["bitfinex","ETHUSD",1720074275468,0.04860274,3214.2,3213.5,6.11186]
["bitfinex","ETHUSD",1720074275669,0.04860274,3214.2,3213.5,3.0]
["bitfinex","ETHUSD",1720074275670,0.69244423,3214.2,3213.5,3.0]
["bitfinex","ETHUSD",1720074275855,2.70628241,3214.1,3213.5,3.0]
["bitfinex","ETHUSD",1720074276058,3.3501239,3214.1,3213.4,8.42742]
["bitfinex","ETHUSD",1720074276309,3.3501239,3214.0,3213.4,5.3155]
["bitfinex","ETHUSD",1720074276595,3.3501239,3213.9,3213.0,8.89656]
["bitfinex","ETHUSD",1720074276910,0.64384149,3213.9,3213.3,2.672]
["bitfinex","ETHUSD",1720074277059,0.04860274,3213.9,3213.3,2.672]
["bitfinex","ETHUSD",1720074277258,0.69244423,3213.9,3213.3,2.672]
["bitfinex","ETHUSD",1720074277458,3.35017564,3213.8,3213.3,2.672]
["bitfinex","ETHUSD",1720074277668,1.08257964,3213.7,3213.3,2.672]
["bitfinex","ETHUSD",1720074277907,0.69244423,3213.9,3213.3,2.672]
["bitfinex","ETHUSD",1720074278104,2.70643887,3213.8,3213.3,2.672]
["bitfinex","ETHUSD",1720074278269,2.70643887,3213.8,3213.4,3.0]
["bitfinex","ETHUSD",1720074278467,0.64384149,3213.9,3213.4,3.0]
["bitfinex","ETHUSD",1720074278663,0.64384149,3213.9,3213.5,3.17408461]
["bitfinex","ETHUSD",1720074278858,3.35023555,3213.9,3213.5,3.17408461]
["bitfinex","ETHUSD",1720074279168,2.70628547,3213.8,3213.6,3.11176]
["bitfinex","ETHUSD",1720074279361,0.64384149,3213.9,3213.6,3.11176]
["bitfinex","ETHUSD",1720074280162,3.35012862,3213.8,3213.6,3.11176]
["bitfinex","ETHUSD",1720074280414,1.08251485,3213.7,3213.6,3.11176]
["bitfinex","ETHUSD",1720074280565,0.64384149,3213.8,3213.6,3.11176]
["bitfinex","ETHUSD",1720074280965,1.81712334,3214.1,3213.6,3.11176]
["bitfinex","ETHUSD",1720074281199,0.64511669,3213.8,3213.6,3.11176]
["bitfinex","ETHUSD",1720074281589,0.64511669,3213.9,3213.6,3.11176]
["bitfinex","ETHUSD",1720074281958,0.64511669,3213.8,3213.6,3.11176]
["bitfinex","ETHUSD",1720074282471,1.72760659,3213.8,3213.6,3.11176]
["bitfinex","ETHUSD",1720074282688,0.64511669,3213.9,3213.6,3.11176]
["bitfinex","ETHUSD",1720074282877,2.7062808,3213.8,3213.6,3.11176]
["bitfinex","ETHUSD",1720074283058,0.64511669,3213.8,3213.6,3.11176]
["bitfinex","ETHUSD",1720074283263,0.64511669,3213.8,3213.4,6.11195]
["bitfinex","ETHUSD",1720074283464,3.35145578,3213.7,3213.4,6.11195]
["bitfinex","ETHUSD",1720074283685,1.08254782,3213.6,3213.4,6.11195]
["bitfinex","ETHUSD",1720074283878,0.04860274,3213.7,3213.4,3.0]
["bitfinex","ETHUSD",1720074284100,0.04860274,3213.7,3213.2,3.0]
["bitfinex","ETHUSD",1720074284101,0.64506457,3213.5,3213.2,3.0]
["bitfinex","ETHUSD",1720074284312,0.69366731,3213.4,3213.0,3.0]
["bitfinex","ETHUSD",1720074284545,3.35171037,3213.3,3213.0,3.0]
["bitfinex","ETHUSD",1720074284820,0.04860274,3213.4,3212.9,2.42456897]
["bitfinex","ETHUSD",1720074284821,3.35171037,3213.2,3212.9,2.42456897]
["bitfinex","ETHUSD",1720074285115,1.08260602,3213.1,3212.9,2.42456897]
["bitfinex","ETHUSD",1720074285272,0.64506457,3213.3,3212.9,2.42456897]
["bitfinex","ETHUSD",1720074285477,3.35194009,3213.2,3212.9,2.42456897]
["bitfinex","ETHUSD",1720074285802,0.64506457,3213.3,3212.9,2.42456897]
["bitfinex","ETHUSD",1720074286017,1.72780998,3213.3,3212.9,5.42456897]
["bitfinex","ETHUSD",1720074286317,0.69366731,3213.4,3212.9,5.42456897]
["bitfinex","ETHUSD",1720074286525,3.35184985,3213.3,3212.9,5.42456897]
["bitfinex","ETHUSD",1720074286814,0.69366731,3213.4,3212.9,5.42456897]
["bitfinex","ETHUSD",1720074287015,2.70678376,3213.3,3212.9,5.42456897]
["bitfinex","ETHUSD",1720074288015,3.35184833,3213.3,3212.9,5.42456897]
["bitfinex","ETHUSD",1720074288348,0.69366731,3213.4,3212.9,5.42456897]
["bitfinex","ETHUSD",1720074288620,2.70682621,3213.3,3212.9,5.42456897]
["bitfinex","ETHUSD",1720074288791,2.70688427,3213.2,3212.9,5.42456897]
["bitfinex","ETHUSD",1720074289000,0.04860274,3213.2,3212.9,5.42456897]
["bitfinex","ETHUSD",1720074289312,0.04860274,3213.2,3212.9,2.42456897]
["bitfinex","ETHUSD",1720074289675,0.69366731,3213.2,3212.9,2.42456897]
["bitfinex","ETHUSD",1720074289912,1.08275821,3213.1,3212.9,2.42456897]
["bitfinex","ETHUSD",1720074290932,6.45786949,3213.0,3212.9,2.42456897]
["bitfinex","ETHUSD",1720074291210,7.86332594,3213.0,3212.9,2.42456897]
["bitfinex","ETHUSD",1720074291411,9.99921904,3213.0,3212.9,2.42456897]
["bitfinex","ETHUSD",1720074291612,8.70908989,3213.0,3212.9,2.42456897]
["bitfinex","ETHUSD",1720074291814,9.99921904,3213.0,3212.9,2.42456897]
["bitfinex","ETHUSD",1720074292308,8.70908989,3213.0,3212.9,2.42456897]
["bitfinex","ETHUSD",1720074292676,6.00181355,3213.0,3212.9,2.42456897]
["bitfinex","ETHUSD",1720074292877,7.86143595,3213.0,3212.9,2.42456897]
["bitfinex","ETHUSD",1720074294013,10.97378595,3213.0,3212.9,2.42456897]
["bitfinex","ETHUSD",1720074294227,11.82045172,3213.0,3212.9,2.42456897]
["bitfinex","ETHUSD",1720074294590,11.82045172,3213.0,3212.9,0.69171166]
["bitfinex","ETHUSD",1720074294591,13.10785442,3213.0,3212.9,0.69171166]
["bitfinex","ETHUSD",1720074294790,11.82045172,3213.0,3212.9,0.69171166]
["bitfinex","ETHUSD",1720074295629,10.97303489,3213.0,3212.9,0.69171166]
["bitfinex","ETHUSD",1720074295930,11.67749109,3213.0,3212.9,0.69171166]
["bitfinex","ETHUSD",1720074296107,10.90462157,3213.0,3212.9,0.69171166]
["bitfinex","ETHUSD",1720074296293,10.90437884,3213.0,3212.9,0.69171166]
["bitfinex","ETHUSD",1720074297587,9.93957789,3213.0,3212.9,0.69171166]
["bitfinex","ETHUSD",1720074298334,7.47026522,3213.0,3212.9,0.69171166]
["bitfinex","ETHUSD",1720074298996,7.46995305,3213.0,3212.9,0.69171166]
["bitfinex","ETHUSD",1720074299609,7.46979501,3213.0,3212.9,0.69171166]
["bitfinex","ETHUSD",1720074300094,9.93918828,3213.0,3212.9,0.69171166]
["bitfinex","ETHUSD",1720074300344,16.07464128,3213.0,3212.9,0.69171166]
["bitfinex","ETHUSD",1720074300512,15.86658911,3213.0,3212.9,0.69171166]
["bitfinex","ETHUSD",1720074300691,6.22528,3212.7,3212.6,0.005]
["bitfinex","ETHUSD",1720074300893,11.88674353,3212.7,3212.6,0.005]
["bitfinex","ETHUSD",1720074301123,10.60085507,3212.7,3212.6,0.005]
["bitfinex","ETHUSD",1720074301321,11.88674353,3212.7,3212.6,0.005]
["bitfinex","ETHUSD",1720074301519,6.30107799,3212.7,3211.7,0.25]
["bitfinex","ETHUSD",1720074301722,3.1134,3212.0,3211.7,0.25]
["bitfinex","ETHUSD",1720074302030,0.04860274,3211.9,3211.7,0.25]
["bitfinex","ETHUSD",1720074302718,3.16202274,3211.9,3211.7,0.25]
["bitfinex","ETHUSD",1720074302920,8.07296872,3212.3,3211.7,0.25]
["bitfinex","ETHUSD",1720074303122,7.43,3212.3,3211.9,5.56535]
["bitfinex","ETHUSD",1720074303300,7.43,3212.3,3211.9,3.612092]
["bitfinex","ETHUSD",1720074303819,0.04860274,3212.2,3211.9,2.452]
["bitfinex","ETHUSD",1720074304668,7.43,3212.3,3211.9,2.452]
["bitfinex","ETHUSD",1720074305333,7.43,3212.3,3212.0,3.1133]
["bitfinex","ETHUSD",1720074305551,5.42062744,3213.2,3212.2,3.11307]
["bitfinex","ETHUSD",1720074305552,7.43,3212.8,3212.2,3.11307]
["bitfinex","ETHUSD",1720074305712,19.92,3213.1,3212.6,3.11274]
["bitfinex","ETHUSD",1720074305912,19.92,3213.1,3212.7,3.311274]
["bitfinex","ETHUSD",1720074306248,19.92,3213.1,3212.7,3.0]
["bitfinex","ETHUSD",1720074306429,0.04860274,3213.0,3212.4,6.1129]
["bitfinex","ETHUSD",1720074306601,0.04860274,3213.0,3212.5,3.11283]
["bitfinex","ETHUSD",1720074306797,0.04860274,3213.0,3212.6,3.0]
["bitfinex","ETHUSD",1720074307241,0.04860274,3213.0,3212.3,3.0]
["bitfinex","ETHUSD",1720074307606,0.04860274,3213.0,3211.9,2.452]
["bitfinex","ETHUSD",1720074307835,0.04860274,3213.0,3210.6,3.11466]
["bitfinex","ETHUSD",1720074307836,3.11263,3212.8,3211.8,3.11351]
["bitfinex","ETHUSD",1720074308027,0.04860274,3212.7,3211.9,3.0]
["bitfinex","ETHUSD",1720074308584,3.16131274,3212.7,3211.9,3.0]
["bitfinex","ETHUSD",1720074309074,3.11274,3212.6,3211.9,3.0]
["bitfinex","ETHUSD",1720074309293,3.11274,3212.6,3211.4,8.20603]
["bitfinex","ETHUSD",1720074309294,3.113,3212.4,3211.7,0.25]
["bitfinex","ETHUSD",1720074309441,0.04860274,3212.3,3211.7,0.25]
["bitfinex","ETHUSD",1720074310665,3.16163274,3212.3,3211.7,0.25]
["bitfinex","ETHUSD",1720074310866,0.04860274,3212.2,3211.7,0.25]
["bitfinex","ETHUSD",1720074311939,0.04860274,3212.2,3211.7,3.3636]
["bitfinex","ETHUSD",1720074312274,3.16144274,3212.5,3211.8,3.0]
["bitfinex","ETHUSD",1720074312638,0.04860274,3212.5,3211.8,3.0]
["bitfinex","ETHUSD",1720074313293,3.16144274,3212.5,3211.8,3.0]
["bitfinex","ETHUSD",1720074313657,0.04860274,3212.5,3211.8,6.11349]
["bitfinex","ETHUSD",1720074313863,3.11301,3212.4,3211.7,0.25]
["bitfinex","ETHUSD",1720074314168,3.11319,3212.2,3211.7,0.25]
["bitfinex","ETHUSD",1720074314355,3.11342,3212.0,3211.7,0.25]
["bitfinex","ETHUSD",1720074314559,3.11351,3211.8,3211.7,0.25]
["bitfinex","ETHUSD",1720074314766,0.04860274,3211.9,3211.7,0.25]
["bitfinex","ETHUSD",1720074315208,6.22702,3211.8,3211.7,0.25]
["bitfinex","ETHUSD",1720074315344,9.46199013,3211.8,3211.7,0.25]
["bitfinex","ETHUSD",1720074315743,3.1141,3211.2,3210.3,3.11497]
["bitfinex","ETHUSD",1720074315982,0.04860274,3211.1,3210.3,3.11497]
["bitfinex","ETHUSD",1720074316185,0.04860274,3211.1,3209.9,3.11532]
["bitfinex","ETHUSD",1720074316391,3.16282274,3211.1,3210.2,3.115]
["bitfinex","ETHUSD",1720074316591,3.16280274,3211.1,3210.2,3.115]
["bitfinex","ETHUSD",1720074317555,0.04860274,3211.1,3210.2,3.115]
["bitfinex","ETHUSD",1720074317883,0.04860274,3211.2,3210.2,3.115]
["bitfinex","ETHUSD",1720074318081,0.04860274,3211.2,3210.8,3.11448]
["bitfinex","ETHUSD",1720074318869,7.43,3211.4,3210.9,3.11438]
["bitfinex","ETHUSD",1720074319078,7.43,3211.4,3210.9,6.11438]
["bitfinex","ETHUSD",1720074319387,0.04860274,3211.3,3210.9,6.11438]
["bitfinex","ETHUSD",1720074320279,7.43,3211.7,3211.2,3.11403]
["bitfinex","ETHUSD",1720074320484,8.07178345,3212.1,3211.2,3.11403]
["bitfinex","ETHUSD",1720074320689,0.04860274,3212.0,3211.5,3.11379]
["bitfinex","ETHUSD",1720074320896,7.43,3212.1,3211.6,0.06227226]
["bitfinex","ETHUSD",1720074321188,7.43,3212.1,3212.0,3.11332]
["bitfinex","ETHUSD",1720074321371,0.96267518,3212.9,3212.1,3.11321]
["bitfinex","ETHUSD",1720074321372,7.43,3212.7,3212.1,3.11321]
["bitfinex","ETHUSD",1720074323147,7.43,3212.7,3212.2,3.11313]
["bitfinex","ETHUSD",1720074323561,0.04860274,3212.6,3212.1,3.11322]
["bitfinex","ETHUSD",1720074324607,0.04860274,3212.6,3211.7,3.11359]
["bitfinex","ETHUSD",1720074324807,0.04860274,3212.6,3211.8,3.0]
["bitfinex","ETHUSD",1720074325299,0.04860274,3212.6,3211.9,3.1134]
["bitfinex","ETHUSD",1720074325472,0.04860274,3212.6,3211.8,3.0]
["bitfinex","ETHUSD",1720074326304,3.28346945,3212.6,3211.8,3.0]
["bitfinex","ETHUSD",1720074326605,1.08311872,3212.5,3211.8,3.0]
["bitfinex","ETHUSD",1720074326803,0.04860274,3212.4,3211.7,3.0]
["bitfinex","ETHUSD",1720074327405,0.04860274,3212.4,3211.5,6.425179]
["bitfinex","ETHUSD",1720074328482,3.75490345,3212.3,3211.5,3.0]
["bitfinex","ETHUSD",1720074328678,3.75490345,3212.3,3211.3,5.5743]
["bitfinex","ETHUSD",1720074328679,1.7735225,3212.2,3211.4,3.0]
["bitfinex","ETHUSD",1720074328878,2.59444402,3212.1,3211.3,5.5743]
["bitfinex","ETHUSD",1720074329088,0.04860274,3212.0,3211.3,5.5743]
["bitfinex","ETHUSD",1720074330305,0.04860274,3212.0,3211.4,3.0]
["bitfinex","ETHUSD",1720074331130,8.07358743,3212.3,3211.5,3.11379]
["bitfinex","ETHUSD",1720074331336,2.59560177,3212.2,3211.5,5.78579]
["bitfinex","ETHUSD",1720074331492,1.08312478,3212.1,3211.5,5.78579]
["bitfinex","ETHUSD",1720074331812,0.64358743,3212.2,3211.5,7.221799]
["bitfinex","ETHUSD",1720074332018,8.07358743,3212.3,3211.5,7.221799]
["bitfinex","ETHUSD",1720074332188,1.08313252,3212.2,3211.5,7.221799]
["bitfinex","ETHUSD",1720074332618,1.08313252,3212.2,3212.0,3.11323]
["bitfinex","ETHUSD",1720074332824,8.07405026,3212.7,3212.1,8.78522]
["bitfinex","ETHUSD",1720074333100,7.43,3212.7,3212.2,3.0]
["bitfinex","ETHUSD",1720074333325,2.59304259,3212.6,3212.2,3.0]
["bitfinex","ETHUSD",1720074333509,8.07405026,3212.7,3212.2,3.0]
["bitfinex","ETHUSD",1720074333825,1.08298939,3212.6,3212.2,3.0]
["bitfinex","ETHUSD",1720074334528,3.2375128,3212.6,3212.2,3.0]
["bitfinex","ETHUSD",1720074334746,1.08298939,3212.6,3212.2,3.0]
["bitfinex","ETHUSD",1720074334927,8.07405026,3212.7,3212.2,3.0]
["bitfinex","ETHUSD",1720074335123,2.59343103,3212.6,3212.2,3.0]
["bitfinex","ETHUSD",1720074335312,0.64405026,3212.6,3212.2,3.0]
["bitfinex","ETHUSD",1720074335513,3.2376754,3212.6,3212.2,3.0]
["bitfinex","ETHUSD",1720074335835,3.2376754,3212.5,3212.2,3.0]
["bitfinex","ETHUSD",1720074336146,3.2376754,3212.5,3211.6,0.55]
["bitfinex","ETHUSD",1720074336147,3.28612331,3212.4,3210.4,3.76602519]
["bitfinex","ETHUSD",1720074336311,0.64426216,3212.0,3211.3,5.5742]
["bitfinex","ETHUSD",1720074336512,0.64426216,3212.0,3211.4,6.11388]
["bitfinex","ETHUSD",1720074336837,0.64426216,3212.0,3211.4,7.282688]
["bitfinex","ETHUSD",1720074337732,1.51047428,3211.9,3211.4,7.282688]
["bitfinex","ETHUSD",1720074337935,0.64426216,3212.1,3211.4,9.954688]
["bitfinex","ETHUSD",1720074338138,3.28656501,3212.0,3211.4,7.282688]
["bitfinex","ETHUSD",1720074338443,1.08318464,3211.9,3211.4,7.282688]
["bitfinex","ETHUSD",1720074338638,1.08318464,3211.9,3211.3,5.1323]
["bitfinex","ETHUSD",1720074338639,2.64230131,3211.8,3210.7,5.58389]
["bitfinex","ETHUSD",1720074338839,0.64425415,3211.5,3210.9,3.1143]
["bitfinex","ETHUSD",1720074339209,3.23786801,3211.5,3210.9,4.251319]
["bitfinex","ETHUSD",1720074339410,1.08318464,3211.4,3210.9,4.251319]
["bitfinex","ETHUSD",1720074339608,0.64425415,3211.5,3210.9,4.251319]
["bitfinex","ETHUSD",1720074340011,0.64425415,3211.5,3211.0,3.0]
["bitfinex","ETHUSD",1720074340211,0.64425415,3211.7,3211.1,5.78612]
["bitfinex","ETHUSD",1720074340397,0.64425415,3211.6,3211.1,5.78612]
["bitfinex","ETHUSD",1720074340732,0.64425415,3211.6,3211.0,3.0]
["bitfinex","ETHUSD",1720074340938,1.55897079,3211.5,3211.0,3.0]
["bitfinex","ETHUSD",1720074341237,3.23792518,3211.4,3210.9,3.0]
["bitfinex","ETHUSD",1720074341436,1.01498396,3211.6,3210.9,3.0]
["bitfinex","ETHUSD",1720074341599,3.23780739,3211.5,3210.9,3.0]
["bitfinex","ETHUSD",1720074342031,3.23780739,3211.4,3210.9,3.0]
["bitfinex","ETHUSD",1720074342335,1.08339291,3211.3,3210.9,3.0]
["bitfinex","ETHUSD",1720074342515,0.64413156,3211.4,3210.9,3.0]
["bitfinex","ETHUSD",1720074343705,0.64413156,3211.3,3210.3,2.358]
["bitfinex","ETHUSD",1720074343936,0.64413156,3211.0,3210.3,2.358]
["bitfinex","ETHUSD",1720074344142,0.6927343,3211.0,3210.3,2.358]
["bitfinex","ETHUSD",1720074344307,2.59329864,3210.9,3210.3,2.358]
["bitfinex","ETHUSD",1720074344507,1.72755848,3210.9,3210.3,2.358]
["bitfinex","ETHUSD",1720074344704,0.69243175,3211.0,3210.3,2.358]
["bitfinex","ETHUSD",1720074344905,0.69243175,3211.0,3209.9,3.11531]
["bitfinex","ETHUSD",1720074344906,2.59316403,3210.9,3210.0,3.11522]
["bitfinex","ETHUSD",1720074345100,3.80678175,3211.0,3209.9,2.3027]
["bitfinex","ETHUSD",1720074345101,0.04860274,3210.8,3209.9,2.3027]
["bitfinex","ETHUSD",1720074345417,0.04860274,3210.8,3210.4,2.672]
["bitfinex","ETHUSD",1720074345418,0.64376702,3210.8,3210.4,2.672]
["bitfinex","ETHUSD",1720074345608,0.64376702,3210.9,3210.4,2.73428819]
["bitfinex","ETHUSD",1720074345803,0.96573196,3211.1,3210.5,0.06228795]
["bitfinex","ETHUSD",1720074345804,0.64376702,3211.0,3210.5,0.06228795]
["bitfinex","ETHUSD",1720074346019,0.64376702,3211.2,3210.7,2.672]
["bitfinex","ETHUSD",1720074346216,0.64376702,3211.4,3211.0,2.672]
["bitfinex","ETHUSD",1720074346456,0.64376702,3211.5,3211.1,0.06227738]
["bitfinex","ETHUSD",1720074346627,7.43,3211.6,3211.1,3.06227738]
["bitfinex","ETHUSD",1720074347160,3.22304992,3211.5,3211.1,3.0]
["bitfinex","ETHUSD",1720074347454,3.22304992,3211.5,3211.1,5.78618]
["bitfinex","ETHUSD",1720074347455,1.08336508,3211.4,3211.1,5.78618]
["bitfinex","ETHUSD",1720074347613,7.43,3211.6,3211.1,5.78618]
["bitfinex","ETHUSD",1720074348414,7.43,3211.6,3210.9,6.1143]
["bitfinex","ETHUSD",1720074348815,3.20834121,3211.5,3210.9,6.1143]
["bitfinex","ETHUSD",1720074349014,1.08336462,3211.4,3210.9,6.1143]
["bitfinex","ETHUSD",1720074349267,8.07372891,3211.6,3210.9,6.1143]
["bitfinex","ETHUSD",1720074349415,1.0833554,3211.5,3210.9,6.1143]
["bitfinex","ETHUSD",1720074349615,1.0833554,3211.5,3210.9,7.530384]
["bitfinex","ETHUSD",1720074349821,1.0833554,3211.5,3211.1,3.11415]
["bitfinex","ETHUSD",1720074350122,0.64372891,3211.7,3211.1,5.78615]
["bitfinex","ETHUSD",1720074350520,3.20848751,3211.7,3211.1,5.78615]
["bitfinex","ETHUSD",1720074350843,0.64376639,3211.8,3211.1,5.78615]
["bitfinex","ETHUSD",1720074351156,3.2084977,3211.7,3211.1,3.11415]
["bitfinex","ETHUSD",1720074351316,1.083305,3211.6,3211.1,3.11415]
["bitfinex","ETHUSD",1720074351652,0.64376639,3211.7,3211.1,3.11415]
["bitfinex","ETHUSD",1720074352014,1.48133726,3211.6,3211.1,3.11415]
["bitfinex","ETHUSD",1720074352214,0.64376639,3211.7,3211.1,3.11415]
["bitfinex","ETHUSD",1720074352420,0.64376639,3211.7,3210.9,6.1143]
["bitfinex","ETHUSD",1720074352421,1.08328679,3211.6,3211.3,3.11394]
["bitfinex","ETHUSD",1720074352618,8.39564958,3211.9,3211.4,0.06227179]
["bitfinex","ETHUSD",1720074352619,8.07376639,3211.9,3211.4,0.06227179]
["bitfinex","ETHUSD",1720074352847,0.64376639,3212.0,3211.5,2.672]
["bitfinex","ETHUSD",1720074353155,3.20890131,3212.0,3211.6,0.06226888]
["bitfinex","ETHUSD",1720074353363,1.08318227,3211.9,3211.6,0.06226888]
["bitfinex","ETHUSD",1720074353582,0.64376639,3212.0,3211.5,5.84799812]
["bitfinex","ETHUSD",1720074355051,0.64376639,3212.0,3211.6,3.11364]
["bitfinex","ETHUSD",1720074355246,0.64376639,3212.0,3211.3,3.114]
["bitfinex","ETHUSD",1720074355460,3.2087738,3212.0,3211.4,6.11384]
["bitfinex","ETHUSD",1720074355653,1.08312729,3211.9,3211.4,3.0]
["bitfinex","ETHUSD",1720074355835,0.64376639,3212.1,3211.7,3.1136]
["bitfinex","ETHUSD",1720074356843,0.64376639,3212.1,3211.5,5.78573]
["bitfinex","ETHUSD",1720074357071,1.72701731,3212.1,3211.5,5.78573]
["bitfinex","ETHUSD",1720074357238,2.5647924,3212.0,3211.5,3.11373]
["bitfinex","ETHUSD",1720074357440,0.64387527,3212.1,3211.9,2.672]
["bitfinex","ETHUSD",1720074357754,7.43,3212.9,3211.9,2.672]
["bitfinex","ETHUSD",1720074357755,0.64387527,3212.5,3212.1,3.11321]
["bitfinex","ETHUSD",1720074358083,3.20862932,3212.5,3211.9,5.78535]
["bitfinex","ETHUSD",1720074358263,3.25723206,3212.4,3211.6,8.41693]
["bitfinex","ETHUSD",1720074358466,3.20862932,3212.3,3211.7,6.1136]
["bitfinex","ETHUSD",1720074358634,0.69247801,3212.4,3211.8,3.11351]
["bitfinex","ETHUSD",1720074358841,2.56473022,3212.3,3211.9,3.0]
["bitfinex","ETHUSD",1720074359079,0.69247801,3212.4,3211.9,3.0]
["bitfinex","ETHUSD",1720074359280,2.56471779,3212.3,3211.9,3.0]
["bitfinex","ETHUSD",1720074359487,0.69247801,3212.4,3211.9,3.0]
["bitfinex","ETHUSD",1720074359791,0.04860274,3212.4,3211.9,3.0]
["bitfinex","ETHUSD",1720074359984,0.64389348,3212.4,3211.9,3.0]
["bitfinex","ETHUSD",1720074360282,1.48162419,3212.3,3211.9,3.0]
["bitfinex","ETHUSD",1720074360477,0.69249622,3212.4,3211.7,3.0]
["bitfinex","ETHUSD",1720074360669,3.2084628,3212.3,3211.7,3.0]
["bitfinex","ETHUSD",1720074360864,0.64389348,3212.3,3211.7,3.0]
["bitfinex","ETHUSD",1720074361296,1.72697466,3212.3,3211.7,6.11361]
["bitfinex","ETHUSD",1720074361591,1.08308118,3212.2,3211.7,6.11361]
["bitfinex","ETHUSD",1720074361810,0.64389348,3212.3,3211.7,6.11361]
["bitfinex","ETHUSD",1720074362089,1.72697667,3212.3,3211.7,6.11361]
["bitfinex","ETHUSD",1720074362480,1.13167993,3212.2,3211.7,3.0]
["bitfinex","ETHUSD",1720074362681,3.20849636,3212.1,3211.5,3.0]
["bitfinex","ETHUSD",1720074362859,2.61302784,3212.0,3211.4,3.0]
["bitfinex","ETHUSD",1720074363059,0.04860274,3212.0,3211.4,3.0]
["bitfinex","ETHUSD",1720074363260,0.64389348,3211.9,3211.1,5.0411]
["bitfinex","ETHUSD",1720074363456,1.52999847,3211.8,3211.1,5.0411]
["bitfinex","ETHUSD",1720074363663,3.2082797,3211.7,3211.2,3.11409]
["bitfinex","ETHUSD",1720074363863,0.64389348,3211.9,3211.3,3.1139]
["bitfinex","ETHUSD",1720074364195,0.64389348,3211.9,3211.4,3.11389]
["bitfinex","ETHUSD",1720074364395,0.64389348,3212.0,3211.5,2.672]
["bitfinex","ETHUSD",1720074364593,1.47852833,3211.9,3211.5,5.672]
["bitfinex","ETHUSD",1720074364759,0.64389348,3212.0,3211.5,5.73426955]
["bitfinex","ETHUSD",1720074365401,0.64389348,3212.0,3211.5,8.84797955]
["bitfinex","ETHUSD",1720074365620,0.96584022,3212.2,3211.5,8.84797955]
["bitfinex","ETHUSD",1720074365621,0.64389348,3212.2,3211.5,8.84797955]
["bitfinex","ETHUSD",1720074365799,3.20573632,3212.2,3211.5,9.73277751]
["bitfinex","ETHUSD",1720074366096,1.08310819,3212.1,3211.9,2.672]
["bitfinex","ETHUSD",1720074366266,7.43,3212.3,3211.9,5.84765332]
["bitfinex","ETHUSD",1720074366706,7.43,3212.3,3211.9,5.78539]
["bitfinex","ETHUSD",1720074366903,1.08304564,3212.2,3211.9,5.78539]
["bitfinex","ETHUSD",1720074367366,1.08304564,3212.2,3211.9,3.11339]
["bitfinex","ETHUSD",1720074367567,3.2057613,3212.2,3211.9,3.11339]
["bitfinex","ETHUSD",1720074367785,1.08304564,3212.1,3211.9,3.11339]
["bitfinex","ETHUSD",1720074368002,0.64389348,3212.2,3211.9,3.11339]
["bitfinex","ETHUSD",1720074368213,0.64389348,3212.3,3211.9,3.11339]
["bitfinex","ETHUSD",1720074368509,1.47887992,3212.2,3211.9,3.11339]
["bitfinex","ETHUSD",1720074368715,0.96584022,3212.4,3211.9,3.11339]
["bitfinex","ETHUSD",1720074368871,0.96584022,3212.4,3211.8,2.4128]
["bitfinex","ETHUSD",1720074368872,0.64390398,3212.3,3211.8,2.4128]
["bitfinex","ETHUSD",1720074369075,3.20584545,3212.2,3211.8,8.5263]
["bitfinex","ETHUSD",1720074369276,1.08310029,3212.1,3211.8,8.5263]
["bitfinex","ETHUSD",1720074369514,0.64389779,3212.2,3211.8,8.5263]
["bitfinex","ETHUSD",1720074369850,0.64389779,3212.2,3211.9,3.1134]
["bitfinex","ETHUSD",1720074369978,0.64389779,3212.3,3211.9,3.1134]
["bitfinex","ETHUSD",1720074370173,3.20624577,3212.3,3212.0,2.672]
["bitfinex","ETHUSD",1720074370488,1.08306438,3212.2,3212.0,2.672]
["bitfinex","ETHUSD",1720074370686,0.64389779,3212.3,3212.0,2.672]
["bitfinex","ETHUSD",1720074371386,3.20624422,3212.3,3212.0,2.672]
["bitfinex","ETHUSD",1720074371588,1.0830533,3212.2,3212.0,2.672]
["bitfinex","ETHUSD",1720074371791,0.64389779,3212.3,3212.0,2.672]
["bitfinex","ETHUSD",1720074372799,3.2062276,3212.3,3212.0,2.672]
["bitfinex","ETHUSD",1720074373000,1.08302981,3212.2,3212.0,2.672]
["bitfinex","ETHUSD",1720074373201,0.64389779,3212.4,3212.0,2.672]
["bitfinex","ETHUSD",1720074373386,2.56239552,3212.3,3212.0,2.672]
["bitfinex","ETHUSD",1720074373586,0.64389779,3212.4,3212.0,2.672]
["bitfinex","ETHUSD",1720074373781,3.20629676,3212.3,3212.0,5.78531]
["bitfinex","ETHUSD",1720074374010,1.08304265,3212.2,3212.0,5.78531]
["bitfinex","ETHUSD",1720074374335,0.64389779,3212.3,3212.0,5.78531]
["bitfinex","ETHUSD",1720074374496,0.64389779,3212.3,3212.0,2.672]
["bitfinex","ETHUSD",1720074374687,3.57670382,3212.5,3212.0,2.672]
["bitfinex","ETHUSD",1720074374688,0.64389779,3212.4,3212.0,2.672]
["bitfinex","ETHUSD",1720074374903,2.56221566,3212.3,3212.2,3.11313]
["bitfinex","ETHUSD",1720074375128,7.43,3212.6,3212.2,3.11313]
["bitfinex","ETHUSD",1720074375129,8.07405774,3212.6,3212.2,3.11313]
["bitfinex","ETHUSD",1720074375435,7.43,3212.6,3212.3,3.17523309]
["bitfinex","ETHUSD",1720074376007,0.64405774,3212.8,3212.5,5.78484]
["bitfinex","ETHUSD",1720074376208,1.28811549,3213.2,3212.7,3.11258]
["bitfinex","ETHUSD",1720074376209,0.64405774,3213.1,3212.7,3.11258]
["bitfinex","ETHUSD",1720074376919,0.64405774,3213.2,3212.7,3.11258]
["bitfinex","ETHUSD",1720074377118,3.20581645,3213.2,3212.7,3.11258]
["bitfinex","ETHUSD",1720074377279,3.20581645,3213.1,3212.7,3.11258]
["bitfinex","ETHUSD",1720074377610,0.64405774,3213.2,3212.7,3.11258]
["bitfinex","ETHUSD",1720074377816,3.20536118,3213.2,3212.7,3.11258]
["bitfinex","ETHUSD",1720074378010,2.56130344,3213.1,3212.7,3.11258]
["bitfinex","ETHUSD",1720074378212,0.64405774,3213.2,3212.7,3.11258]
["bitfinex","ETHUSD",1720074378373,3.20506166,3213.2,3212.7,3.11258]
["bitfinex","ETHUSD",1720074378580,8.07405774,3213.3,3212.7,3.11258]
["bitfinex","ETHUSD",1720074378911,3.20501465,3213.2,3212.7,3.11258]
["bitfinex","ETHUSD",1720074379111,1.08276688,3213.1,3212.7,3.11258]
["bitfinex","ETHUSD",1720074379280,8.07405774,3213.3,3212.7,3.11258]
["bitfinex","ETHUSD",1720074379481,2.56080987,3213.2,3212.7,3.11258]
["bitfinex","ETHUSD",1720074379699,8.07405774,3213.3,3212.7,3.11258]
["bitfinex","ETHUSD",1720074380025,2.56082711,3213.2,3212.7,3.11258]
["bitfinex","ETHUSD",1720074380221,0.64405774,3213.3,3212.7,3.11258]
["bitfinex","ETHUSD",1720074380683,1.72683191,3213.3,3212.7,3.11258]
["bitfinex","ETHUSD",1720074380879,2.60914259,3213.2,3212.4,3.0]
["bitfinex","ETHUSD",1720074381121,3.75642774,3213.0,3212.1,8.18362]
["bitfinex","ETHUSD",1720074381282,0.04860274,3212.9,3212.2,3.0]
["bitfinex","ETHUSD",1720074381483,0.64405774,3212.8,3212.2,3.0]
["bitfinex","ETHUSD",1720074381679,1.08293442,3212.8,3212.2,3.0]
["bitfinex","ETHUSD",1720074381997,0.69266048,3212.9,3212.2,3.0]
["bitfinex","ETHUSD",1720074382182,1.0829403,3212.8,3212.2,3.0]
["bitfinex","ETHUSD",1720074383818,0.64405774,3213.2,3212.7,2.672]
["bitfinex","ETHUSD",1720074384016,3.20386816,3213.1,3212.7,2.672]
["bitfinex","ETHUSD",1720074384194,0.64405774,3213.2,3212.7,2.672]
["bitfinex","ETHUSD",1720074384376,1.72689293,3213.2,3212.7,2.672]
["bitfinex","ETHUSD",1720074384581,2.55960447,3213.1,3212.7,3.11258]
["bitfinex","ETHUSD",1720074384784,0.64405774,3213.2,3212.7,3.11258]
["bitfinex","ETHUSD",1720074385002,0.64405774,3213.3,3212.8,3.11253]
["bitfinex","ETHUSD",1720074385198,1.72687308,3213.3,3212.8,2.409]
["bitfinex","ETHUSD",1720074385442,2.44276499,3213.5,3212.8,2.409]
["bitfinex","ETHUSD",1720074385443,0.64405774,3213.4,3212.9,3.17468098]
["bitfinex","ETHUSD",1720074386033,0.64405774,3213.4,3212.7,6.12954545]
["bitfinex","ETHUSD",1720074386034,0.64405774,3213.4,3212.7,5.78456]
["bitfinex","ETHUSD",1720074386236,1.47659841,3213.3,3212.8,3.0]
["bitfinex","ETHUSD",1720074386544,1.08281078,3213.2,3212.8,3.0]
["bitfinex","ETHUSD",1720074386711,1.08281078,3213.2,3212.6,6.11265]
["bitfinex","ETHUSD",1720074387030,0.64405774,3213.3,3212.6,3.0]
["bitfinex","ETHUSD",1720074387232,3.25202347,3213.2,3212.6,3.0]
["bitfinex","ETHUSD",1720074387403,2.55936299,3213.1,3212.4,3.0]
["bitfinex","ETHUSD",1720074387600,1.08289979,3213.0,3212.4,3.0]
["bitfinex","ETHUSD",1720074387937,0.64405774,3213.1,3212.4,3.0]
["bitfinex","ETHUSD",1720074388107,0.64405774,3213.2,3212.4,6.11291]
["bitfinex","ETHUSD",1720074388517,0.69266048,3213.2,3212.4,6.11291]
["bitfinex","ETHUSD",1720074388716,1.08285085,3213.1,3212.4,6.11291]
["bitfinex","ETHUSD",1720074388912,0.64405774,3213.2,3212.4,6.11291]
["bitfinex","ETHUSD",1720074389114,3.20348161,3213.2,3212.5,2.672]
["bitfinex","ETHUSD",1720074389336,1.08286532,3213.1,3212.6,3.0]
["bitfinex","ETHUSD",1720074389635,0.64405774,3213.2,3212.6,3.0]
["bitfinex","ETHUSD",1720074389847,0.64405774,3213.1,3212.6,3.0]
["bitfinex","ETHUSD",1720074390051,3.20356941,3213.1,3212.6,3.0]
["bitfinex","ETHUSD",1720074390251,2.55951167,3213.1,3212.6,3.0]
["bitfinex","ETHUSD",1720074390955,2.55951167,3213.1,3212.5,2.672]
["bitfinex","ETHUSD",1720074390956,2.56006169,3213.0,3212.2,5.78512]
["bitfinex","ETHUSD",1720074391248,2.56006169,3213.0,3212.3,3.0]
["bitfinex","ETHUSD",1720074391748,2.56006169,3213.0,3212.3,6.11301]
["bitfinex","ETHUSD",1720074393049,2.56006169,3213.0,3212.2,2.672]
["bitfinex","ETHUSD",1720074393254,3.16105274,3212.9,3212.0,3.1133]
["bitfinex","ETHUSD",1720074394421,3.16105274,3212.9,3212.1,3.0]
["bitfinex","ETHUSD",1720074395630,0.04860274,3212.9,3211.8,2.672]
["bitfinex","ETHUSD",1720074395846,6.22563,3212.6,3211.5,6.67052796]
["bitfinex","ETHUSD",1720074396041,3.89873257,3212.5,3211.6,3.11369]
["bitfinex","ETHUSD",1720074396250,0.64399685,3212.2,3211.6,3.11369]
["bitfinex","ETHUSD",1720074396455,3.25498793,3212.1,3211.4,2.346]
["bitfinex","ETHUSD",1720074396655,3.25498793,3212.1,3211.3,5.78598]
["bitfinex","ETHUSD",1720074396656,0.64399685,3211.9,3211.3,5.78598]
["bitfinex","ETHUSD",1720074396825,0.64399685,3211.8,3211.3,2.672]
["bitfinex","ETHUSD",1720074397155,0.64399685,3211.8,3211.4,3.0]
["bitfinex","ETHUSD",1720074399019,0.64399685,3211.6,3211.4,3.0]
["bitfinex","ETHUSD",1720074399366,3.57414319,3211.8,3211.1,3.0]
["bitfinex","ETHUSD",1720074399367,0.64399685,3211.5,3211.1,3.0]
["bitfinex","ETHUSD",1720074399729,3.20354203,3211.5,3211.1,3.0]
["bitfinex","ETHUSD",1720074399977,1.08326615,3211.4,3211.1,3.0]
["bitfinex","ETHUSD",1720074400153,0.64399685,3211.5,3211.1,3.0]
["bitfinex","ETHUSD",1720074400359,0.64399685,3211.6,3211.1,6.11417]
["bitfinex","ETHUSD",1720074400561,1.72732345,3211.7,3211.1,7.304211]
["bitfinex","ETHUSD",1720074400889,3.20339527,3211.6,3211.1,7.304211]
["bitfinex","ETHUSD",1720074401088,0.64399685,3211.6,3211.1,7.304211]
["bitfinex","ETHUSD",1720074401289,0.64399685,3211.7,3211.1,7.304211]
["bitfinex","ETHUSD",1720074401445,1.47566851,3211.6,3211.2,1.3090451]
["bitfinex","ETHUSD",1720074401644,0.64399685,3211.7,3211.2,1.3090451]
["bitfinex","ETHUSD",1720074401877,1.47568164,3211.6,3211.2,1.3090451]
["bitfinex","ETHUSD",1720074402177,0.64399685,3211.7,3211.3,2.672]
["bitfinex","ETHUSD",1720074402485,8.07399685,3211.9,3211.7,3.11361]
["bitfinex","ETHUSD",1720074402681,7.43,3211.9,3211.8,3.0]
["bitfinex","ETHUSD",1720074402982,0.64399685,3212.2,3211.8,3.0]
["bitfinex","ETHUSD",1720074403152,0.64399685,3212.2,3211.9,0.06226124]
["bitfinex","ETHUSD",1720074403545,0.64399685,3212.2,3212.0,2.672]
["bitfinex","ETHUSD",1720074403753,0.96599527,3212.4,3212.0,2.672]
["bitfinex","ETHUSD",1720074403754,0.64378735,3212.4,3212.1,3.33568266]
["bitfinex","ETHUSD",1720074404164,1.726815,3212.4,3212.1,3.33568266]
["bitfinex","ETHUSD",1720074404361,1.08302765,3212.3,3212.1,3.0]
["bitfinex","ETHUSD",1720074404560,0.64378735,3212.4,3212.1,3.0]
["bitfinex","ETHUSD",1720074404759,1.47589086,3212.3,3212.1,3.0]
["bitfinex","ETHUSD",1720074404983,0.64378735,3212.4,3212.1,3.0]
["bitfinex","ETHUSD",1720074405950,0.64378735,3212.4,3212.0,2.672]
["bitfinex","ETHUSD",1720074406258,0.64378735,3212.4,3211.7,2.834161]
["bitfinex","ETHUSD",1720074406259,0.64378735,3212.2,3211.7,2.2556]
["bitfinex","ETHUSD",1720074406449,0.64378735,3212.2,3211.7,3.0]
["bitfinex","ETHUSD",1720074406784,1.08313679,3212.1,3211.7,3.0]
["bitfinex","ETHUSD",1720074406952,1.0831448,3212.0,3211.7,6.1136]
["bitfinex","ETHUSD",1720074407151,0.64391647,3212.1,3211.7,6.8641355]
["bitfinex","ETHUSD",1720074407375,0.64391647,3212.2,3211.7,3.7505355]
["bitfinex","ETHUSD",1720074407571,1.47609051,3212.1,3211.7,3.0]
["bitfinex","ETHUSD",1720074407789,1.08312986,3212.0,3211.7,3.0]
["bitfinex","ETHUSD",1720074407952,0.64391647,3212.1,3211.7,3.0]
["bitfinex","ETHUSD",1720074408290,0.64391647,3212.2,3211.7,3.0]
["bitfinex","ETHUSD",1720074408456,1.47569611,3212.1,3211.7,3.0]
["bitfinex","ETHUSD",1720074408779,0.64391647,3212.2,3211.7,3.0]
["bitfinex","ETHUSD",1720074408984,1.47772083,3212.1,3211.7,3.0]
["bitfinex","ETHUSD",1720074409181,2.1216373,3212.1,3211.7,3.0]
["bitfinex","ETHUSD",1720074409392,0.64391647,3212.2,3211.7,6.992169]
["bitfinex","ETHUSD",1720074410107,0.64391647,3212.2,3211.7,3.878569]
["bitfinex","ETHUSD",1720074410304,0.64391647,3212.1,3211.7,3.0]
["bitfinex","ETHUSD",1720074410513,3.20485138,3212.1,3211.7,3.0]
["bitfinex","ETHUSD",1720074410665,1.08313759,3212.0,3211.7,3.0]
["bitfinex","ETHUSD",1720074410866,0.96587471,3212.3,3211.7,3.0]
["bitfinex","ETHUSD",1720074410867,0.64391647,3212.2,3211.7,3.0]
["bitfinex","ETHUSD",1720074411106,2.56101076,3212.1,3211.7,3.0]
["bitfinex","ETHUSD",1720074411300,0.64391647,3212.2,3211.9,5.78539]
["bitfinex","ETHUSD",1720074411474,0.64391647,3212.3,3212.0,3.11325]
["bitfinex","ETHUSD",1720074411673,0.64391647,3212.4,3212.0,2.35765693]
["bitfinex","ETHUSD",1720074411879,1.47784106,3212.3,3212.2,2.672]
["bitfinex","ETHUSD",1720074412076,2.12175753,3212.3,3212.2,2.672]
["bitfinex","ETHUSD",1720074412275,3.20477992,3212.4,3212.2,2.672]
["bitfinex","ETHUSD",1720074412497,2.56086345,3212.3,3212.2,2.672]
["bitfinex","ETHUSD",1720074412805,1.47784106,3212.3,3212.1,3.11322]
["bitfinex","ETHUSD",1720074413009,0.64391647,3212.4,3212.1,3.11322]
["bitfinex","ETHUSD",1720074413306,0.64373534,3212.5,3212.3,3.11303]
["bitfinex","ETHUSD",1720074413513,0.64373534,3212.5,3212.3,3.17528317]
["bitfinex","ETHUSD",1720074413867,0.64373534,3212.7,3212.3,3.17528317]
["bitfinex","ETHUSD",1720074414067,0.64373534,3212.8,3212.3,3.17528317]
["bitfinex","ETHUSD",1720074414267,3.20471312,3212.8,3212.3,3.17528317]
["bitfinex","ETHUSD",1720074416017,3.20471312,3212.8,3212.5,5.78482]
["bitfinex","ETHUSD",1720074416169,0.64373534,3212.8,3212.5,5.78482]
["bitfinex","ETHUSD",1720074416511,8.07373534,3212.9,3212.5,2.672]
["bitfinex","ETHUSD",1720074416806,8.07373534,3212.9,3212.5,5.78482]
["bitfinex","ETHUSD",1720074416807,2.56152783,3212.8,3212.5,5.78482]
["bitfinex","ETHUSD",1720074417115,8.07373534,3212.9,3212.5,5.78474]
["bitfinex","ETHUSD",1720074417320,2.56154608,3212.8,3212.5,5.78474]
["bitfinex","ETHUSD",1720074417880,8.07373534,3212.9,3212.5,5.78474]
["bitfinex","ETHUSD",1720074418105,1.08285374,3212.8,3212.5,5.78474]
["bitfinex","ETHUSD",1720074418782,0.64373534,3212.9,3212.5,5.78474]
["bitfinex","ETHUSD",1720074419394,2.56118959,3212.8,3212.5,5.78474]
["bitfinex","ETHUSD",1720074419615,0.64364411,3212.9,3212.5,2.672]
["bitfinex","ETHUSD",1720074419825,0.04860274,3213.2,3212.4,3.11293]
["bitfinex","ETHUSD",1720074420028,0.64362316,3212.8,3212.4,3.11293]
["bitfinex","ETHUSD",1720074420326,1.47827089,3212.7,3212.2,2.672]
["bitfinex","ETHUSD",1720074420510,0.64362316,3212.7,3212.3,3.0]
["bitfinex","ETHUSD",1720074420827,1.47815867,3212.6,3212.3,3.0]
["bitfinex","ETHUSD",1720074421127,1.47815867,3212.6,3212.2,5.78512]
["bitfinex","ETHUSD",1720074421128,1.08288752,3212.5,3211.9,2.672]
["bitfinex","ETHUSD",1720074421375,2.560985,3212.4,3212.0,3.0]
["bitfinex","ETHUSD",1720074421497,2.560985,3212.4,3211.7,3.11353]
["bitfinex","ETHUSD",1720074421498,3.20460816,3212.3,3211.8,3.0]
["bitfinex","ETHUSD",1720074421708,1.08308676,3212.2,3211.8,6.1135]
["bitfinex","ETHUSD",1720074422033,0.64362316,3212.3,3211.9,5.78541]
["bitfinex","ETHUSD",1720074422325,0.64362316,3212.4,3212.2,3.11313]
["bitfinex","ETHUSD",1720074422532,0.64362316,3212.7,3212.3,5.60836]
["bitfinex","ETHUSD",1720074422729,0.64362316,3212.7,3212.3,8.72132]
["bitfinex","ETHUSD",1720074423019,0.64362316,3212.7,3212.3,5.60836]
["bitfinex","ETHUSD",1720074423389,0.64362316,3212.7,3212.3,8.72132]
["bitfinex","ETHUSD",1720074423727,3.20499761,3212.7,3212.4,3.11292]
["bitfinex","ETHUSD",1720074423893,1.08293663,3212.6,3212.4,3.11292]
["bitfinex","ETHUSD",1720074424084,0.64362316,3212.7,3212.4,3.11292]
["bitfinex","ETHUSD",1720074424519,0.64362316,3212.7,3212.5,3.11282]
["bitfinex","ETHUSD",1720074424728,0.64362316,3212.8,3212.5,3.11282]
["bitfinex","ETHUSD",1720074424885,0.64376421,3212.8,3212.5,3.11282]
["bitfinex","ETHUSD",1720074426119,0.64376421,3212.8,3212.3,5.60836]
["bitfinex","ETHUSD",1720074426428,0.96564632,3213.0,3212.3,5.60836]
["bitfinex","ETHUSD",1720074426429,3.20542212,3212.7,3212.3,3.11296]
["bitfinex","ETHUSD",1720074426723,3.20542212,3212.6,3212.2,2.672]
["bitfinex","ETHUSD",1720074426883,1.08295707,3212.5,3212.3,3.0]
["bitfinex","ETHUSD",1720074427087,0.64376421,3212.6,3212.3,3.0]
["bitfinex","ETHUSD",1720074427417,0.64376421,3212.4,3211.8,2.672]
["bitfinex","ETHUSD",1720074427618,0.64376421,3212.2,3211.5,5.78578]
["bitfinex","ETHUSD",1720074427782,0.64376421,3212.0,3211.5,5.78578]
["bitfinex","ETHUSD",1720074427983,0.64376421,3212.0,3211.2,5.42008]
["bitfinex","ETHUSD",1720074428182,0.64376421,3211.8,3211.3,3.11398]
["bitfinex","ETHUSD",1720074428388,0.64376421,3211.7,3211.3,3.11398]
["bitfinex","ETHUSD",1720074428689,0.64376421,3211.7,3211.2,2.306]
["bitfinex","ETHUSD",1720074428913,0.64376421,3211.7,3211.2,6.229292]
["bitfinex","ETHUSD",1720074429238,1.47534344,3211.6,3211.2,6.229292]
["bitfinex","ETHUSD",1720074429408,0.64376421,3211.7,3211.3,2.73427214]
["bitfinex","ETHUSD",1720074430013,0.64376421,3211.8,3211.3,2.73427214]
["bitfinex","ETHUSD",1720074430192,1.47539909,3211.7,3211.3,2.73427214]
["bitfinex","ETHUSD",1720074430394,0.64376421,3211.8,3211.3,2.73427214]
["bitfinex","ETHUSD",1720074430624,1.47532673,3211.7,3211.3,2.73427214]
["bitfinex","ETHUSD",1720074430790,0.64376421,3211.8,3211.3,3.94204055]
["bitfinex","ETHUSD",1720074431146,0.64376421,3211.8,3211.3,7.05603055]
["bitfinex","ETHUSD",1720074431431,0.96564632,3212.0,3211.6,2.672]
["bitfinex","ETHUSD",1720074431432,0.64376421,3212.0,3211.6,2.672]
["bitfinex","ETHUSD",1720074431639,0.64376421,3212.0,3211.7,0.06226551]
["bitfinex","ETHUSD",1720074431934,0.64364592,3212.0,3211.7,0.06226551]
["bitfinex","ETHUSD",1720074432088,1.47553973,3211.9,3211.4,3.0]
["bitfinex","ETHUSD",1720074432294,1.47553973,3211.9,3211.2,2.306]
["bitfinex","ETHUSD",1720074432295,2.55872995,3211.8,3211.2,7.978]
["bitfinex","ETHUSD",1720074432490,0.64364592,3211.9,3211.4,3.11384]
["bitfinex","ETHUSD",1720074432720,3.20245379,3211.9,3211.5,3.06226786]
["bitfinex","ETHUSD",1720074432919,1.0832198,3211.8,3211.7,8.59682]
["bitfinex","ETHUSD",1720074433233,0.96546889,3212.1,3211.8,3.11351]
["bitfinex","ETHUSD",1720074433234,0.64364592,3212.1,3211.8,3.11351]
["bitfinex","ETHUSD",1720074433522,3.20260159,3212.0,3211.9,3.11342]
["bitfinex","ETHUSD",1720074433726,2.55895567,3212.0,3211.9,3.11342]
["bitfinex","ETHUSD",1720074433930,0.64364592,3212.1,3211.7,5.48319]
["bitfinex","ETHUSD",1720074434135,0.64364592,3212.0,3211.7,5.48319]
["bitfinex","ETHUSD",1720074434321,3.20275832,3212.0,3211.7,5.48319]
["bitfinex","ETHUSD",1720074434486,1.08315607,3211.9,3211.7,3.11359]
["bitfinex","ETHUSD",1720074434692,0.64364592,3212.0,3211.7,3.11359]
["bitfinex","ETHUSD",1720074434888,0.64364592,3212.1,3211.7,3.11359]
["bitfinex","ETHUSD",1720074435194,3.20276266,3212.0,3211.7,3.11359]
["bitfinex","ETHUSD",1720074435394,1.08313609,3211.9,3211.7,3.11359]
["bitfinex","ETHUSD",1720074435593,0.64364592,3212.0,3211.5,11.89951]
["bitfinex","ETHUSD",1720074435891,0.64364592,3212.0,3211.5,8.78572]
["bitfinex","ETHUSD",1720074436124,3.20287131,3211.9,3211.5,8.78572]
["bitfinex","ETHUSD",1720074436296,1.08314671,3211.8,3211.5,8.78572]
["bitfinex","ETHUSD",1720074436507,0.64364592,3211.9,3211.5,5.672]
["bitfinex","ETHUSD",1720074437027,3.20298361,3211.8,3211.5,5.672]
["bitfinex","ETHUSD",1720074437236,1.08318342,3211.7,3211.5,5.672]
["bitfinex","ETHUSD",1720074437429,0.64364592,3211.8,3211.5,5.672]
["bitfinex","ETHUSD",1720074437744,3.52485822,3211.7,3211.0,3.1142]
["bitfinex","ETHUSD",1720074437913,0.64385564,3211.5,3211.1,6.11413]
["bitfinex","ETHUSD",1720074438114,1.47606206,3211.5,3211.1,6.11413]
["bitfinex","ETHUSD",1720074438313,0.64385564,3211.6,3211.1,6.11413]
["bitfinex","ETHUSD",1720074438515,3.20317689,3211.5,3211.1,6.11413]
["bitfinex","ETHUSD",1720074438737,1.08332284,3211.4,3211.1,7.304163]
["bitfinex","ETHUSD",1720074438928,0.64385564,3211.6,3211.1,7.304163]
["bitfinex","ETHUSD",1720074439127,2.11985963,3211.5,3211.1,7.304163]
["bitfinex","ETHUSD",1720074439357,1.08331333,3211.4,3211.1,7.304163]
["bitfinex","ETHUSD",1720074439554,0.64385564,3211.5,3211.2,2.672]
["bitfinex","ETHUSD",1720074439853,0.64385564,3211.8,3211.4,3.11384]
["bitfinex","ETHUSD",1720074440060,0.64385564,3211.8,3211.5,8.19896663]
["bitfinex","ETHUSD",1720074440061,3.2030652,3211.8,3211.5,8.19896663]
["bitfinex","ETHUSD",1720074440216,3.20313933,3211.7,3211.1,6.11411]
["bitfinex","ETHUSD",1720074440412,8.39546889,3211.9,3211.2,5.84835208]
["bitfinex","ETHUSD",1720074440413,0.64385564,3211.8,3211.2,5.84835208]
["bitfinex","ETHUSD",1720074440612,0.64385564,3211.7,3211.3,3.06227089]
["bitfinex","ETHUSD",1720074440841,3.20303396,3211.7,3211.3,3.06227089]
["bitfinex","ETHUSD",1720074441021,1.08323082,3211.6,3211.3,3.06227089]
["bitfinex","ETHUSD",1720074441352,0.64385564,3211.7,3211.4,0.88483509]
["bitfinex","ETHUSD",1720074441558,0.64385564,3211.7,3211.4,3.99868509]
["bitfinex","ETHUSD",1720074441851,1.47587616,3211.6,3211.4,3.99868509]
["bitfinex","ETHUSD",1720074442013,1.08325804,3211.5,3211.4,3.99868509]
["bitfinex","ETHUSD",1720074442350,0.64385564,3211.7,3211.4,3.99868509]
["bitfinex","ETHUSD",1720074442537,0.64385564,3211.8,3211.4,4.06095263]
["bitfinex","ETHUSD",1720074442859,0.64385564,3211.9,3211.5,6.49188526]
["bitfinex","ETHUSD",1720074443059,0.64385564,3212.0,3211.6,0.06226629]
["bitfinex","ETHUSD",1720074443260,1.47592764,3211.9,3211.6,0.06226629]
["bitfinex","ETHUSD",1720074443420,0.64385564,3212.0,3211.6,0.06226629]
["bitfinex","ETHUSD",1720074443755,0.64385564,3212.0,3211.8,5.78548]
["bitfinex","ETHUSD",1720074444055,0.64385564,3212.0,3211.8,2.672]
["bitfinex","ETHUSD",1720074444417,1.72700599,3212.0,3211.8,2.672]
["bitfinex","ETHUSD",1720074444630,1.08315035,3211.9,3211.8,2.672]
["bitfinex","ETHUSD",1720074444828,0.64385564,3212.0,3211.8,2.672]
["bitfinex","ETHUSD",1720074445189,1.47603852,3211.9,3211.8,2.672]
["bitfinex","ETHUSD",1720074445515,0.64385564,3212.0,3211.8,2.672]
["bitfinex","ETHUSD",1720074445929,1.47606686,3211.9,3211.8,2.672]
["bitfinex","ETHUSD",1720074446131,1.08315035,3211.9,3211.8,2.672]
["bitfinex","ETHUSD",1720074446321,0.64385564,3212.0,3211.8,2.672]
["bitfinex","ETHUSD",1720074446322,0.64385564,3212.1,3211.8,3.250565]
["bitfinex","ETHUSD",1720074446643,0.64385564,3212.1,3211.8,6.364055]
["bitfinex","ETHUSD",1720074446842,0.64385564,3212.1,3211.9,3.11341]
["bitfinex","ETHUSD",1720074447927,0.64385564,3212.2,3211.9,3.17567005]
["bitfinex","ETHUSD",1720074448251,0.96546889,3212.3,3212.0,3.11328]
["bitfinex","ETHUSD",1720074448252,0.64385564,3212.3,3212.0,3.11328]
["bitfinex","ETHUSD",1720074448416,0.64385564,3212.3,3212.1,0.06225709]
["bitfinex","ETHUSD",1720074449943,3.20367357,3212.3,3212.1,0.06225709]
["bitfinex","ETHUSD",1720074450135,1.08305425,3212.2,3212.0,3.17553848]
["bitfinex","ETHUSD",1720074450321,0.64385564,3212.3,3212.0,3.17553848]
["bitfinex","ETHUSD",1720074450518,0.64385564,3212.3,3212.0,0.06225848]
["bitfinex","ETHUSD",1720074450748,3.89564974,3212.2,3211.4,0.0622711]
["bitfinex","ETHUSD",1720074450951,0.64410104,3211.9,3211.4,2.3883]
["bitfinex","ETHUSD",1720074451149,1.28729185,3212.2,3211.7,3.11361]
["bitfinex","ETHUSD",1720074451150,0.64410104,3212.0,3211.7,3.11361]
["bitfinex","ETHUSD",1720074451446,0.64410104,3212.1,3211.7,3.11361]
["bitfinex","ETHUSD",1720074451954,0.64410104,3212.0,3211.7,3.11361]
["bitfinex","ETHUSD",1720074452870,3.20388598,3212.0,3211.7,3.11361]
["bitfinex","ETHUSD",1720074453034,1.08314186,3211.9,3211.7,3.11361]
["bitfinex","ETHUSD",1720074453242,0.64410104,3212.0,3211.7,3.11361]
["bitfinex","ETHUSD",1720074453564,0.64410104,3211.9,3211.5,3.61977]
["bitfinex","ETHUSD",1720074454162,0.64410104,3211.9,3211.5,0.50603]
["bitfinex","ETHUSD",1720074454460,0.64410104,3211.9,3211.5,3.50603]
["bitfinex","ETHUSD",1720074454783,0.64410104,3211.9,3211.5,6.61977]
["bitfinex","ETHUSD",1720074455620,0.64410104,3211.9,3211.5,6.11374]
["bitfinex","ETHUSD",1720074455859,1.47668165,3211.8,3211.5,6.11374]
["bitfinex","ETHUSD",1720074456160,0.64410104,3211.9,3211.5,6.11374]
["bitfinex","ETHUSD",1720074456341,1.47644069,3211.8,3211.5,6.11374]
["bitfinex","ETHUSD",1720074456539,1.08319292,3211.7,3211.5,6.11374]
["bitfinex","ETHUSD",1720074456768,0.64405014,3211.8,3211.6,3.11371]
["bitfinex","ETHUSD",1720074456947,0.64405014,3211.9,3211.6,3.11371]
["bitfinex","ETHUSD",1720074457155,0.64405014,3211.9,3211.6,5.78571]
["bitfinex","ETHUSD",1720074457861,0.64405014,3211.8,3211.5,7.54254]
["bitfinex","ETHUSD",1720074458161,1.72723815,3211.8,3211.5,6.11374]
["bitfinex","ETHUSD",1720074458367,1.08318801,3211.7,3211.5,6.11374]
["bitfinex","ETHUSD",1720074458565,0.64405014,3211.8,3211.5,6.11374]
["bitfinex","ETHUSD",1720074458765,0.64405014,3211.8,3211.5,3.0]
["bitfinex","ETHUSD",1720074459070,1.47366671,3211.7,3211.6,0.06226494]
["bitfinex","ETHUSD",1720074459286,2.11771685,3211.7,3211.6,0.57342649]
["bitfinex","ETHUSD",1720074459431,0.64405014,3212.2,3211.8,3.11351]
["bitfinex","ETHUSD",1720074459765,0.64405014,3212.2,3212.0,2.672]
["bitfinex","ETHUSD",1720074461267,3.20106797,3212.1,3212.0,2.672]
["bitfinex","ETHUSD",1720074461467,0.64405014,3212.1,3212.0,2.672]
["bitfinex","ETHUSD",1720074461641,0.96607522,3212.1,3211.6,2.672]
["bitfinex","ETHUSD",1720074461974,0.96607522,3212.1,3211.5,3.0]
["bitfinex","ETHUSD",1720074461975,0.64428283,3211.9,3211.5,3.0]
["bitfinex","ETHUSD",1720074462131,0.64428283,3211.9,3211.3,3.0]
["bitfinex","ETHUSD",1720074462132,0.64428283,3211.6,3211.3,3.0]
["bitfinex","ETHUSD",1720074462470,1.47431759,3211.5,3211.3,3.0]
["bitfinex","ETHUSD",1720074462676,0.64427658,3211.6,3211.3,3.0]
["bitfinex","ETHUSD",1720074462899,3.20188258,3211.5,3211.3,3.0]
["bitfinex","ETHUSD",1720074463052,1.08330953,3211.4,3211.3,3.0]
["bitfinex","ETHUSD",1720074463248,0.64427658,3211.5,3211.3,3.0]
["bitfinex","ETHUSD",1720074463752,1.72758611,3211.5,3211.3,3.0]
["bitfinex","ETHUSD",1720074463987,1.08330953,3211.4,3211.3,3.0]
["bitfinex","ETHUSD",1720074464185,0.64427658,3211.5,3211.3,7.05489034]
["bitfinex","ETHUSD",1720074464383,0.64427658,3211.7,3211.3,7.05489034]
["bitfinex","ETHUSD",1720074464568,3.20224781,3211.6,3211.3,7.05489034]
["bitfinex","ETHUSD",1720074464754,1.08323137,3211.5,3211.4,5.4772]
["bitfinex","ETHUSD",1720074464955,1.61069146,3212.1,3211.4,9.03937579]
["bitfinex","ETHUSD",1720074464956,0.64427658,3212.0,3211.4,9.03937579]
["bitfinex","ETHUSD",1720074465278,0.64427658,3212.2,3212.1,6.22644]
["bitfinex","ETHUSD",1720074465482,8.07427658,3212.4,3212.1,8.49692]
["bitfinex","ETHUSD",1720074465694,1.08294177,3212.3,3212.2,3.962822]
["bitfinex","ETHUSD",1720074466017,8.07427658,3212.4,3212.3,3.11303]
["bitfinex","ETHUSD",1720074466169,9.98830493,3212.4,3212.3,3.11303]
["bitfinex","ETHUSD",1720074466374,10.63258151,3212.4,3212.3,3.11303]
["bitfinex","ETHUSD",1720074466573,9.98830493,3212.4,3212.3,3.11303]
["bitfinex","ETHUSD",1720074467389,9.98830493,3212.4,3212.3,4.3589852]
["bitfinex","ETHUSD",1720074467995,10.63258151,3212.4,3212.3,4.3589852]
["bitfinex","ETHUSD",1720074468197,9.98830493,3212.4,3212.2,3.11311]
["bitfinex","ETHUSD",1720074468517,8.07427658,3212.4,3212.2,3.11311]
["bitfinex","ETHUSD",1720074468712,1.08296643,3212.3,3212.2,3.11311]
["bitfinex","ETHUSD",1720074469019,7.43,3212.4,3212.2,3.11311]
["bitfinex","ETHUSD",1720074469236,1.08295936,3212.3,3212.2,3.11311]
["bitfinex","ETHUSD",1720074469394,1.08295936,3212.3,3212.2,4.274118]
["bitfinex","ETHUSD",1720074469598,0.64457125,3212.4,3212.2,4.274118]
["bitfinex","ETHUSD",1720074470032,0.64457125,3212.4,3212.3,11.89806]
["bitfinex","ETHUSD",1720074470187,0.64457125,3212.8,3212.6,3.11274]
["bitfinex","ETHUSD",1720074470405,0.96685688,3212.9,3212.7,3.11264]
["bitfinex","ETHUSD",1720074470406,0.64457125,3212.9,3212.7,3.11264]
["bitfinex","ETHUSD",1720074470741,3.20243764,3212.9,3212.7,3.11264]
["bitfinex","ETHUSD",1720074470905,1.08278609,3212.8,3212.7,3.11264]
["bitfinex","ETHUSD",1720074471643,0.64457125,3212.9,3212.7,3.11264]
["bitfinex","ETHUSD",1720074471942,0.64457125,3212.9,3212.6,3.11274]
["bitfinex","ETHUSD",1720074472128,0.64457125,3212.9,3212.3,3.0]
["bitfinex","ETHUSD",1720074472316,0.64464573,3212.6,3212.3,3.11301]
["bitfinex","ETHUSD",1720074472520,1.47493032,3212.5,3212.4,3.0]
["bitfinex","ETHUSD",1720074472727,1.08290877,3212.5,3212.4,3.0]
["bitfinex","ETHUSD",1720074472927,0.64464573,3212.7,3212.4,3.0]
["bitfinex","ETHUSD",1720074473127,1.72752664,3212.7,3212.4,6.11293]
["bitfinex","ETHUSD",1720074473536,1.08288091,3212.6,3212.4,6.11293]
["bitfinex","ETHUSD",1720074473728,0.64464573,3212.7,3212.5,3.11277]
["bitfinex","ETHUSD",1720074473929,0.64464573,3212.9,3212.5,0.0622492]
["bitfinex","ETHUSD",1720074474131,1.72746321,3212.9,3212.5,0.0622492]
["bitfinex","ETHUSD",1720074474444,0.96685688,3213.1,3212.4,6.11291]
["bitfinex","ETHUSD",1720074474445,0.64464573,3213.0,3212.4,6.11291]
["bitfinex","ETHUSD",1720074474633,0.64464573,3212.8,3212.4,3.0]
["bitfinex","ETHUSD",1720074474941,3.20208262,3212.7,3212.4,3.0]
["bitfinex","ETHUSD",1720074475135,1.0828783,3212.6,3212.4,3.0]
["bitfinex","ETHUSD",1720074475323,0.64464573,3212.7,3212.4,3.0]
["bitfinex","ETHUSD",1720074476047,0.64464573,3212.8,3212.4,3.0]
["bitfinex","ETHUSD",1720074476247,1.47443171,3212.7,3212.4,3.0]
["bitfinex","ETHUSD",1720074476457,0.64464573,3212.8,3212.4,3.0]
["bitfinex","ETHUSD",1720074476612,1.47431284,3212.7,3212.4,3.0]
["bitfinex","ETHUSD",1720074476813,0.64464573,3212.8,3212.4,3.0]
["bitfinex","ETHUSD",1720074477038,1.47430384,3212.7,3212.4,3.0]
["bitfinex","ETHUSD",1720074477266,0.64464573,3212.8,3212.4,3.0]
["bitfinex","ETHUSD",1720074477548,1.47415285,3212.7,3212.4,3.0]
["bitfinex","ETHUSD",1720074477749,0.64464573,3212.8,3212.4,3.0]
["bitfinex","ETHUSD",1720074477951,1.47421746,3212.7,3212.4,3.0]
["bitfinex","ETHUSD",1720074478151,0.64464573,3212.8,3212.4,3.0]
["bitfinex","ETHUSD",1720074478361,3.20160839,3212.7,3212.4,3.0]
["bitfinex","ETHUSD",1720074478516,2.55696266,3212.6,3212.1,3.0]
["bitfinex","ETHUSD",1720074478863,2.55680444,3212.5,3212.1,6.1132]
["bitfinex","ETHUSD",1720074479065,1.08297812,3212.4,3212.1,6.1132]
["bitfinex","ETHUSD",1720074479362,0.64464573,3212.6,3212.1,6.1132]
["bitfinex","ETHUSD",1720074479515,3.20149982,3212.5,3212.1,6.1132]
["bitfinex","ETHUSD",1720074479716,1.08297791,3212.4,3212.1,6.1132]
["bitfinex","ETHUSD",1720074479915,0.64464573,3212.5,3212.1,6.1132]
["bitfinex","ETHUSD",1720074480363,1.08298215,3212.4,3212.1,6.1132]
["bitfinex","ETHUSD",1720074480669,0.96621678,3212.7,3212.1,6.1132]
["bitfinex","ETHUSD",1720074480670,0.64414452,3212.7,3212.2,3.11312]
["bitfinex","ETHUSD",1720074480821,1.72706608,3212.7,3212.3,3.0]
["bitfinex","ETHUSD",1720074481166,0.64414452,3212.8,3212.4,2.672]
["bitfinex","ETHUSD",1720074481312,0.64414452,3212.8,3212.5,3.0]
["bitfinex","ETHUSD",1720074481741,0.64414452,3212.7,3212.5,3.0]
["bitfinex","ETHUSD",1720074481981,3.2008652,3212.7,3212.4,3.0]
["bitfinex","ETHUSD",1720074482186,0.64414452,3212.8,3212.4,3.0]
["bitfinex","ETHUSD",1720074482480,1.47374193,3212.7,3212.4,3.0]
["bitfinex","ETHUSD",1720074482634,0.64414452,3212.8,3212.4,3.0]
["bitfinex","ETHUSD",1720074482835,3.20110649,3212.7,3212.4,3.0]
["bitfinex","ETHUSD",1720074483185,0.64414452,3212.5,3212.1,5.78522]
["bitfinex","ETHUSD",1720074483874,3.20107614,3212.5,3212.1,5.78522]
["bitfinex","ETHUSD",1720074484076,2.55693162,3212.4,3212.1,5.78522]
["bitfinex","ETHUSD",1720074484233,1.0830154,3212.3,3212.1,5.78522]
["bitfinex","ETHUSD",1720074484434,0.64414452,3212.5,3212.1,2.672]
["bitfinex","ETHUSD",1720074484688,0.64414452,3212.4,3212.1,2.672]
["bitfinex","ETHUSD",1720074484978,3.20119301,3212.3,3212.1,2.672]
["bitfinex","ETHUSD",1720074485285,1.08300565,3212.2,3212.1,2.672]
["bitfinex","ETHUSD",1720074485440,1.08300565,3212.2,3212.1,5.672]
["bitfinex","ETHUSD",1720074485642,1.08300565,3212.2,3212.1,3.0]
["bitfinex","ETHUSD",1720074485877,1.08300565,3212.2,3212.0,3.0]
["bitfinex","ETHUSD",1720074486052,0.64414452,3212.3,3212.0,3.0]
["bitfinex","ETHUSD",1720074487141,3.20149228,3212.2,3212.0,3.0]
["bitfinex","ETHUSD",1720074487338,1.08306935,3212.1,3212.0,3.0]
["bitfinex","ETHUSD",1720074487839,0.64414452,3212.2,3212.0,3.0]
["bitfinex","ETHUSD",1720074488159,0.96621678,3212.1,3211.3,3.11393]
["bitfinex","ETHUSD",1720074488362,0.64440306,3211.9,3211.3,5.78593]
["bitfinex","ETHUSD",1720074488577,0.96621678,3212.0,3211.3,5.78593]
["bitfinex","ETHUSD",1720074488578,3.19911732,3211.8,3211.3,2.672]
["bitfinex","ETHUSD",1720074488760,3.19911732,3211.7,3211.4,0.06227029]
["bitfinex","ETHUSD",1720074488962,1.08306935,3211.6,3211.4,0.06227029]
["bitfinex","ETHUSD",1720074489285,0.64440306,3211.7,3211.4,0.06227029]
["bitfinex","ETHUSD",1720074489586,1.08327837,3211.6,3211.4,0.06227029]
["bitfinex","ETHUSD",1720074489790,0.64430705,3211.7,3211.4,3.06227029]
["bitfinex","ETHUSD",1720074491154,0.64430705,3211.9,3211.6,2.672]
["bitfinex","ETHUSD",1720074491358,0.64430705,3211.9,3211.7,3.0]
["bitfinex","ETHUSD",1720074491552,2.11559031,3211.9,3211.7,3.0]
["bitfinex","ETHUSD",1720074491776,3.19879806,3211.8,3211.7,3.0]
["bitfinex","ETHUSD",1720074492086,0.64430705,3211.8,3211.7,3.0]
["bitfinex","ETHUSD",1720074492963,3.19879806,3211.9,3211.7,3.0]
["bitfinex","ETHUSD",1720074493146,0.64430705,3211.9,3211.7,3.0]
["bitfinex","ETHUSD",1720074493346,1.72752948,3211.9,3211.7,3.0]
["bitfinex","ETHUSD",1720074493591,0.64430705,3212.1,3211.8,5.36594]
["bitfinex","ETHUSD",1720074493791,8.07430705,3212.4,3212.0,5.78531]
["bitfinex","ETHUSD",1720074493991,2.55451467,3212.3,3212.1,0.878531]
["bitfinex","ETHUSD",1720074494288,0.64430705,3212.4,3212.1,0.878531]
["bitfinex","ETHUSD",1720074494289,0.64430705,3212.4,3212.1,3.991751]
["bitfinex","ETHUSD",1720074494593,0.96646057,3212.6,3212.1,3.991751]
["bitfinex","ETHUSD",1720074494594,0.64430705,3212.5,3212.2,3.11311]
["bitfinex","ETHUSD",1720074496364,3.19871066,3212.5,3212.2,3.11311]
["bitfinex","ETHUSD",1720074496702,1.08298309,3212.4,3212.2,3.11311]
["bitfinex","ETHUSD",1720074496843,0.64430705,3212.5,3212.2,3.11311]
["bitfinex","ETHUSD",1720074497991,0.64430705,3212.5,3211.7,3.0]
["bitfinex","ETHUSD",1720074497992,1.66680705,3212.3,3211.7,3.0]
["bitfinex","ETHUSD",1720074498156,0.64425717,3212.0,3211.4,2.672]
["bitfinex","ETHUSD",1720074498367,0.64425717,3212.0,3211.5,3.2672]
["bitfinex","ETHUSD",1720074498684,1.72739546,3212.0,3211.5,3.2672]
["bitfinex","ETHUSD",1720074498907,0.64425717,3212.0,3211.6,3.11363]
["bitfinex","ETHUSD",1720074499047,0.64425717,3212.0,3211.7,3.0]
["bitfinex","ETHUSD",1720074499744,1.47131566,3211.9,3211.7,3.0]
["bitfinex","ETHUSD",1720074499943,0.64425717,3212.0,3211.7,3.0]
["bitfinex","ETHUSD",1720074500152,0.64425717,3212.0,3211.5,0.2672]
["bitfinex","ETHUSD",1720074500153,3.19874343,3211.9,3211.5,3.0]
["bitfinex","ETHUSD",1720074500356,2.55441991,3211.8,3211.5,3.0]
["bitfinex","ETHUSD",1720074500585,1.08318043,3211.7,3211.5,3.0]
["bitfinex","ETHUSD",1720074500811,0.64425717,3211.8,3211.5,3.878589]
["bitfinex","ETHUSD",1720074501011,0.64425717,3211.9,3211.5,3.878589]
["bitfinex","ETHUSD",1720074501178,1.47125138,3211.8,3211.5,3.0]
["bitfinex","ETHUSD",1720074501513,1.08321342,3211.7,3211.5,3.0]
["bitfinex","ETHUSD",1720074501717,0.64425717,3211.8,3211.5,3.0]
["bitfinex","ETHUSD",1720074502031,0.64425717,3211.8,3211.4,2.672]
["bitfinex","ETHUSD",1720074502173,3.19866926,3211.7,3211.2,3.11406]
["bitfinex","ETHUSD",1720074502368,1.08324247,3211.6,3211.3,3.0]
["bitfinex","ETHUSD",1720074502570,0.64425717,3211.7,3211.3,3.0]
["bitfinex","ETHUSD",1720074504041,0.64425717,3211.8,3211.3,3.0]
["bitfinex","ETHUSD",1720074504195,1.47107343,3211.7,3211.3,3.0]
["bitfinex","ETHUSD",1720074504524,0.64425717,3211.8,3211.3,3.0]
["bitfinex","ETHUSD",1720074504716,3.19854718,3211.7,3211.3,3.0]
["bitfinex","ETHUSD",1720074504922,0.64425717,3211.8,3211.3,3.0]
["bitfinex","ETHUSD",1720074505134,1.4710448,3211.7,3211.3,3.0]
["bitfinex","ETHUSD",1720074505434,0.64425717,3211.8,3211.3,3.0]
["bitfinex","ETHUSD",1720074505806,1.47103355,3211.7,3211.3,3.0]
["bitfinex","ETHUSD",1720074506139,1.08326577,3211.6,3211.3,3.0]
["bitfinex","ETHUSD",1720074506348,0.64425717,3211.8,3211.3,3.0]
["bitfinex","ETHUSD",1720074506500,1.4709054,3211.7,3211.3,3.0]
["bitfinex","ETHUSD",1720074506699,0.64425717,3211.8,3211.3,3.0]
["bitfinex","ETHUSD",1720074506925,1.47090536,3211.7,3211.3,3.0]
["bitfinex","ETHUSD",1720074507123,0.64425717,3211.8,3211.3,3.0]
["bitfinex","ETHUSD",1720074507346,1.47083723,3211.7,3211.3,3.0]
["bitfinex","ETHUSD",1720074507513,0.64425717,3211.8,3211.3,3.0]
["bitfinex","ETHUSD",1720074507844,0.64425717,3211.7,3211.3,3.0]
["bitfinex","ETHUSD",1720074508023,2.11505123,3211.7,3211.3,3.0]
["bitfinex","ETHUSD",1720074508337,1.08330201,3211.6,3211.3,3.0]
["bitfinex","ETHUSD",1720074508546,0.64425717,3211.7,3211.3,3.0]
["bitfinex","ETHUSD",1720074510535,1.72755918,3211.7,3211.3,3.0]
["bitfinex","ETHUSD",1720074510843,1.08330201,3211.6,3211.3,3.0]
["bitfinex","ETHUSD",1720074511038,0.64425717,3211.7,3211.3,3.0]
["bitfinex","ETHUSD",1720074511543,1.2886141,3212.0,3211.3,3.0]
["bitfinex","ETHUSD",1720074511761,3.19760736,3211.9,3211.5,2.4004]
["bitfinex","ETHUSD",1720074511953,2.55378885,3211.8,3211.5,2.46266753]
["bitfinex","ETHUSD",1720074512118,0.64385699,3211.9,3211.5,2.46266753]
["bitfinex","ETHUSD",1720074512299,0.64385699,3211.9,3211.5,2.46266713]
["bitfinex","ETHUSD",1720074513553,0.64385699,3211.9,3211.5,2.4004]
["bitfinex","ETHUSD",1720074515884,3.19768393,3211.9,3211.5,2.4004]
["bitfinex","ETHUSD",1720074516093,2.55382694,3211.8,3211.5,2.4004]
["bitfinex","ETHUSD",1720074516380,1.08323153,3211.7,3211.5,2.4004]
["bitfinex","ETHUSD",1720074516688,0.64385699,3211.8,3211.5,2.4004]
["bitfinex","ETHUSD",1720074517488,2.11460114,3211.8,3211.4,3.11389]
["bitfinex","ETHUSD",1720074517647,0.64385699,3211.8,3211.4,3.11389]
["bitfinex","ETHUSD",1720074517844,0.64405485,3211.8,3211.4,3.11389]
["bitfinex","ETHUSD",1720074518449,0.64408881,3211.8,3211.4,3.11389]
["bitfinex","ETHUSD",1720074518783,0.64408881,3211.8,3211.3,5.672]
["bitfinex","ETHUSD",1720074519085,0.64408881,3211.7,3211.3,5.672]
["bitfinex","ETHUSD",1720074519383,1.46814361,3211.6,3211.3,5.672]
["bitfinex","ETHUSD",1720074519562,0.64408881,3211.7,3211.3,3.0]
["bitfinex","ETHUSD",1720074519763,1.46833229,3211.6,3211.3,3.0]
["bitfinex","ETHUSD",1720074520069,0.64408881,3211.7,3211.3,3.0]
["bitfinex","ETHUSD",1720074520269,3.19594755,3211.6,3211.3,3.0]
["bitfinex","ETHUSD",1720074520482,1.0832892,3211.5,3211.3,3.0]
["bitfinex","ETHUSD",1720074520689,0.64408881,3211.6,3211.3,3.0]
["bitfinex","ETHUSD",1720074520854,0.64408881,3211.6,3211.2,2.2901]
["bitfinex","ETHUSD",1720074522177,3.19609812,3211.6,3211.2,2.2901]
["bitfinex","ETHUSD",1720074522496,2.55200931,3211.5,3211.2,2.2901]
["bitfinex","ETHUSD",1720074522802,0.64408881,3211.6,3211.2,2.2901]
["bitfinex","ETHUSD",1720074523294,0.96613322,3211.7,3211.2,2.2901]
["bitfinex","ETHUSD",1720074523295,3.19634275,3211.5,3211.2,2.2901]
["bitfinex","ETHUSD",1720074523518,1.08330601,3211.4,3211.2,2.2901]
["bitfinex","ETHUSD",1720074523803,0.64408881,3211.5,3211.3,1.119]
["bitfinex","ETHUSD",1720074524103,0.04860274,3211.7,3211.3,1.119]
["bitfinex","ETHUSD",1720074524311,0.64451153,3211.5,3211.0,3.0]
["bitfinex","ETHUSD",1720074524476,0.64451153,3211.5,3211.4,1.119]
["bitfinex","ETHUSD",1720074524683,0.64451153,3211.5,3211.0,3.0]
["bitfinex","ETHUSD",1720074524684,2.11389117,3211.5,3211.0,3.0]
["bitfinex","ETHUSD",1720074525007,3.19733444,3211.4,3211.3,1.119]
["bitfinex","ETHUSD",1720074525874,0.644617,3211.4,3211.3,1.119]
["bitfinex","ETHUSD",1720074526301,2.11399664,3211.4,3211.3,1.119]
["bitfinex","ETHUSD",1720074526475,3.19733444,3211.4,3211.3,1.119]
["bitfinex","ETHUSD",1720074527184,0.644617,3211.4,3211.3,1.119]
["bitfinex","ETHUSD",1720074527696,2.11400236,3211.4,3211.3,1.119]
["bitfinex","ETHUSD",1720074527889,3.19736754,3211.4,3211.3,1.119]
["bitfinex","ETHUSD",1720074528094,2.55275054,3211.4,3211.3,1.119]
["bitfinex","ETHUSD",1720074528281,1.08336518,3211.4,3211.3,1.119]
["bitfinex","ETHUSD",1720074528683,2.05013247,3211.4,3211.3,1.119]
["bitfinex","ETHUSD",1720074528882,1.08336518,3211.4,3211.3,1.119]
["bitfinex","ETHUSD",1720074529822,2.05013247,3211.4,3211.3,1.119]
["bitfinex","ETHUSD",1720074530014,2.55275054,3211.4,3211.3,1.119]
["bitfinex","ETHUSD",1720074530202,3.51951783,3211.4,3211.3,1.119]
["bitfinex","ETHUSD",1720074530407,0.04860274,3211.6,3211.3,1.119]
["bitfinex","ETHUSD",1720074530620,0.96724843,3211.4,3211.0,3.0]
["bitfinex","ETHUSD",1720074530781,0.6448184,3211.3,3211.0,3.0]
["bitfinex","ETHUSD",1720074531117,3.19811721,3211.3,3211.2,1.119]
["bitfinex","ETHUSD",1720074531327,2.11474456,3211.3,3211.2,1.119]
["bitfinex","ETHUSD",1720074531613,1.72819105,3211.3,3211.2,1.119]
["bitfinex","ETHUSD",1720074531825,3.19811721,3211.3,3211.2,1.119]
["bitfinex","ETHUSD",1720074532131,3.19811721,3211.3,3210.8,2.3328]
["bitfinex","ETHUSD",1720074532132,3.84296338,3211.3,3210.9,4.119]
["bitfinex","ETHUSD",1720074532431,0.64477254,3211.0,3210.9,4.119]
["bitfinex","ETHUSD",1720074532716,3.19801334,3211.0,3210.9,4.119]
["bitfinex","ETHUSD",1720074532939,3.19801334,3211.0,3210.9,1.119]
["bitfinex","ETHUSD",1720074533218,3.19801334,3211.0,3210.9,4.119]
["bitfinex","ETHUSD",1720074533389,0.64471453,3211.1,3210.9,10.07081838]
["bitfinex","ETHUSD",1720074533578,0.64471453,3211.3,3210.9,7.07081838]
["bitfinex","ETHUSD",1720074533780,0.64471453,3211.4,3211.2,1.119]
["bitfinex","ETHUSD",1720074533979,1.72803698,3211.4,3211.3,1.119]
["bitfinex","ETHUSD",1720074534228,1.72803698,3211.4,3211.0,3.11427]
["bitfinex","ETHUSD",1720074534407,3.1978146,3211.4,3211.3,1.119]
["bitfinex","ETHUSD",1720074534721,1.08332245,3211.4,3211.3,6.6277]
["bitfinex","ETHUSD",1720074535042,1.28966457,3211.8,3211.3,9.6277]
["bitfinex","ETHUSD",1720074535043,0.64471453,3211.6,3211.3,9.6277]
["bitfinex","ETHUSD",1720074535324,0.64471453,3211.6,3211.5,1.119]
["bitfinex","ETHUSD",1720074535887,3.19762494,3211.6,3211.5,1.119]
["bitfinex","ETHUSD",1720074536529,18.71617,3212.3,3211.5,1.119]
["bitfinex","ETHUSD",1720074536832,0.96709834,3211.7,3211.4,6.11384]
["bitfinex","ETHUSD",1720074537128,0.6447281,3211.5,3211.4,6.11384]
["bitfinex","ETHUSD",1720074537336,0.6447281,3211.5,3211.4,3.0]
["bitfinex","ETHUSD",1720074537486,1.08323352,3211.5,3211.4,1.119]
["bitfinex","ETHUSD",1720074537825,3.51196798,3211.5,3211.4,1.119]
["bitfinex","ETHUSD",1720074538313,2.42873446,3211.5,3211.1,3.0]
["bitfinex","ETHUSD",1720074538514,2.42873446,3211.5,3210.7,5.5894]
["bitfinex","ETHUSD",1720074538515,0.6446859,3211.3,3211.2,1.119]
["bitfinex","ETHUSD",1720074538686,2.10632202,3211.3,3211.2,1.119]
["bitfinex","ETHUSD",1720074539628,0.04860274,3211.5,3210.8,3.0]
["bitfinex","ETHUSD",1720074539929,0.64458677,3211.2,3211.1,1.119]
["bitfinex","ETHUSD",1720074540113,1.08338374,3211.2,3211.1,1.119]
["bitfinex","ETHUSD",1720074540623,2.54476899,3211.2,3211.1,1.119]
["bitfinex","ETHUSD",1720074541031,1.08342719,3211.2,3211.1,1.119]
["bitfinex","ETHUSD",1720074541219,2.54476899,3211.2,3211.1,1.119]
["bitfinex","ETHUSD",1720074542489,1.72821716,3211.2,3211.1,1.119]
["bitfinex","ETHUSD",1720074542689,1.72814699,3211.2,3211.1,1.119]
["bitfinex","ETHUSD",1720074543236,2.54515175,3211.2,3211.1,1.119]
["bitfinex","ETHUSD",1720074543392,3.51200793,3211.2,3211.1,1.119]
["bitfinex","ETHUSD",1720074545718,3.51264809,3211.2,3211.1,1.119]
["bitfinex","ETHUSD",1720074546734,2.54579191,3211.2,3211.0,3.0]
["bitfinex","ETHUSD",1720074546943,2.94468441,3211.3,3210.9,3.0]
["bitfinex","ETHUSD",1720074546944,3.51335827,3211.1,3210.9,3.0]
["bitfinex","ETHUSD",1720074547146,2.54579191,3211.0,3210.9,3.0]
["bitfinex","ETHUSD",1720074547346,2.54579191,3211.0,3210.9,4.119]
["bitfinex","ETHUSD",1720074548750,3.11373,3211.6,3210.9,4.119]
["bitfinex","ETHUSD",1720074548913,0.6449832,3211.0,3210.9,3.0]
["bitfinex","ETHUSD",1720074549117,2.54284232,3211.0,3210.9,4.119]
["bitfinex","ETHUSD",1720074549367,1.72840239,3211.0,3210.9,4.119]
["bitfinex","ETHUSD",1720074549529,2.54284232,3211.0,3210.9,4.119]
["bitfinex","ETHUSD",1720074549971,3.18782,3211.0,3210.9,4.119]
["bitfinex","ETHUSD",1720074551891,3.75926768,3211.0,3210.2,0.30235779]
["bitfinex","ETHUSD",1720074552183,0.644851,3210.6,3210.1,3.11507]
["bitfinex","ETHUSD",1720074552332,0.96747481,3210.7,3210.1,3.11507]
["bitfinex","ETHUSD",1720074552333,1.72826817,3210.5,3210.1,3.11507]
["bitfinex","ETHUSD",1720074552661,1.08341717,3210.4,3210.1,3.96473]
["bitfinex","ETHUSD",1720074552867,0.644851,3210.5,3210.3,1.119]
["bitfinex","ETHUSD",1720074553042,0.644851,3210.5,3210.1,3.11507]
["bitfinex","ETHUSD",1720074553247,1.72844229,3210.5,3210.4,1.119]
["bitfinex","ETHUSD",1720074553444,3.18720879,3210.5,3210.4,1.119]
["bitfinex","ETHUSD",1720074553646,2.1036175,3210.5,3210.4,1.119]
["bitfinex","ETHUSD",1720074553841,2.54235779,3210.5,3210.4,1.119]
["bitfinex","ETHUSD",1720074554442,1.08359129,3210.5,3210.4,1.119]
["bitfinex","ETHUSD",1720074554859,1.72844229,3210.6,3210.4,1.119]
["bitfinex","ETHUSD",1720074555178,1.0835822,3210.5,3210.2,3.0]
["bitfinex","ETHUSD",1720074555471,0.644851,3210.6,3210.5,1.119]
["bitfinex","ETHUSD",1720074555674,0.64438183,3210.7,3210.5,1.119]
["bitfinex","ETHUSD",1720074555970,0.64438183,3210.8,3210.6,3.11468]
["bitfinex","ETHUSD",1720074556180,0.64438183,3210.9,3210.7,1.119]
["bitfinex","ETHUSD",1720074556477,3.18622508,3210.9,3210.8,1.119]
["bitfinex","ETHUSD",1720074556832,3.18626697,3210.9,3210.8,1.119]
["bitfinex","ETHUSD",1720074557033,2.54184325,3210.9,3210.8,1.119]
["bitfinex","ETHUSD",1720074557436,3.18619142,3210.9,3210.8,1.119]
["bitfinex","ETHUSD",1720074558083,0.64434817,3210.9,3210.8,1.119]
["bitfinex","ETHUSD",1720074558380,2.54153082,3210.9,3210.8,1.119]
["bitfinex","ETHUSD",1720074558547,3.18586481,3210.9,3210.8,1.119]
["bitfinex","ETHUSD",1720074559373,3.18586481,3210.9,3210.8,4.23348]
["bitfinex","ETHUSD",1720074561373,3.18597148,3210.9,3210.8,4.23348]
["bitfinex","ETHUSD",1720074561744,2.10249473,3210.9,3210.8,1.119]
["bitfinex","ETHUSD",1720074562872,2.10249473,3210.9,3210.7,3.0]
["bitfinex","ETHUSD",1720074563176,3.50824285,3210.8,3210.5,1.119]
["bitfinex","ETHUSD",1720074563393,3.50824285,3210.8,3210.0,3.1152]
["bitfinex","ETHUSD",1720074563394,0.64441054,3210.6,3210.1,3.0]
["bitfinex","ETHUSD",1720074563684,0.64441054,3210.6,3210.5,1.119]
["bitfinex","ETHUSD",1720074563877,2.10243622,3210.6,3210.5,1.119]
["bitfinex","ETHUSD",1720074564100,2.54150243,3210.6,3210.5,1.119]
["bitfinex","ETHUSD",1720074564260,0.64441054,3210.8,3210.7,3.11458]
["bitfinex","ETHUSD",1720074564469,0.64441054,3210.9,3210.7,4.23358]
["bitfinex","ETHUSD",1720074564652,0.64441054,3211.0,3210.8,4.23348]
["bitfinex","ETHUSD",1720074564973,3.1861185,3210.9,3210.8,4.23348]
["bitfinex","ETHUSD",1720074565175,3.1861185,3210.9,3210.3,3.0]
["bitfinex","ETHUSD",1720074565176,4.19316179,3210.9,3210.3,3.0]
["bitfinex","ETHUSD",1720074565382,0.64444866,3210.6,3210.4,3.11486]
["bitfinex","ETHUSD",1720074565686,0.64444866,3210.8,3210.5,7.23377]
["bitfinex","ETHUSD",1720074565882,1.45814978,3210.7,3210.5,6.11477]
["bitfinex","ETHUSD",1720074566189,0.64444866,3210.7,3210.6,1.119]
["bitfinex","ETHUSD",1720074566551,2.1029612,3210.7,3210.6,1.119]
["bitfinex","ETHUSD",1720074566753,2.54206375,3210.7,3210.6,1.119]
["bitfinex","ETHUSD",1720074566948,3.18679694,3210.7,3210.6,1.119]
["bitfinex","ETHUSD",1720074567392,0.96667299,3210.8,3210.6,1.119]
["bitfinex","ETHUSD",1720074567695,2.05024245,3210.7,3210.5,3.0]
["bitfinex","ETHUSD",1720074568000,3.18719851,3210.6,3210.5,3.0]
["bitfinex","ETHUSD",1720074568196,3.18719851,3210.6,3210.5,4.119]
["bitfinex","ETHUSD",1720074568491,3.18719851,3210.6,3210.5,7.23377]
["bitfinex","ETHUSD",1720074568699,0.6447013,3210.8,3210.5,8.268628]
["bitfinex","ETHUSD",1720074568981,0.6447013,3210.8,3210.7,1.119]
["bitfinex","ETHUSD",1720074569195,1.08353404,3210.8,3210.7,1.119]
["bitfinex","ETHUSD",1720074569556,2.54247567,3210.8,3210.7,1.119]
["bitfinex","ETHUSD",1720074569895,2.05020703,3210.8,3210.7,1.119]
["bitfinex","ETHUSD",1720074570586,2.05023472,3210.8,3210.7,1.119]
["bitfinex","ETHUSD",1720074571274,3.5091684,3210.8,3210.7,1.119]
["bitfinex","ETHUSD",1720074572976,3.87986182,3210.8,3210.5,3.0]
["bitfinex","ETHUSD",1720074573175,0.96707313,3210.6,3210.5,1.119]
["bitfinex","ETHUSD",1720074573392,3.55817128,3210.6,3210.5,1.119]
["bitfinex","ETHUSD",1720074573717,2.98947588,3210.6,3210.3,1.119]
["bitfinex","ETHUSD",1720074573867,3.83170796,3210.5,3210.3,1.119]
["bitfinex","ETHUSD",1720074574065,3.50941804,3210.4,3209.9,6.11535]
["bitfinex","ETHUSD",1720074574298,0.64461006,3210.2,3209.9,6.11535]
["bitfinex","ETHUSD",1720074574503,2.53954088,3210.2,3210.1,1.119]
["bitfinex","ETHUSD",1720074574798,0.96691269,3210.4,3210.1,1.119]
["bitfinex","ETHUSD",1720074574799,0.64461006,3210.4,3210.1,1.119]
["bitfinex","ETHUSD",1720074574994,0.64461006,3210.4,3210.3,1.119]
["bitfinex","ETHUSD",1720074575201,3.50642772,3210.5,3210.3,1.119]
["bitfinex","ETHUSD",1720074575406,3.50642772,3210.4,3210.3,1.119]
["bitfinex","ETHUSD",1720074576509,2.53951503,3210.4,3210.3,1.119]
["bitfinex","ETHUSD",1720074576896,3.50612826,3210.4,3210.3,1.119]
["bitfinex","ETHUSD",1720074577393,2.53921557,3210.4,3209.9,3.0]
["bitfinex","ETHUSD",1720074577695,0.6443085,3210.3,3209.9,3.0]
["bitfinex","ETHUSD",1720074577899,3.18352407,3210.3,3210.2,1.119]
["bitfinex","ETHUSD",1720074579613,3.18352407,3210.3,3208.4,2.50917284]
["bitfinex","ETHUSD",1720074579614,3.11672,3208.5,3208.4,2.50917284]
["bitfinex","ETHUSD",1720074579826,2.53497644,3208.5,3207.1,1.63272359]
["bitfinex","ETHUSD",1720074580026,2.53497644,3208.5,3207.0,0.23282576]
["bitfinex","ETHUSD",1720074580027,0.64364174,3208.0,3207.0,0.23282576]
["bitfinex","ETHUSD",1720074580169,3.17913218,3207.9,3207.2,1.55376264]
["bitfinex","ETHUSD",1720074580516,7.43,3208.2,3207.0,0.23282576]
["bitfinex","ETHUSD",1720074580719,0.04860274,3208.1,3207.0,0.23282576]
["bitfinex","ETHUSD",1720074580899,0.04860274,3208.1,3206.8,2.49194459]
["bitfinex","ETHUSD",1720074580900,3.11752,3207.7,3206.8,2.49194459]
["bitfinex","ETHUSD",1720074581224,0.64252455,3207.5,3206.8,0.04244459]
["bitfinex","ETHUSD",1720074581384,3.11789,3207.3,3207.2,1.119]
["bitfinex","ETHUSD",1720074581716,3.11789,3207.3,3206.8,0.04244459]
["bitfinex","ETHUSD",1720074581867,0.04860274,3207.2,3206.8,0.04244459]
["bitfinex","ETHUSD",1720074582304,3.16658274,3207.2,3206.8,0.04244459]
["bitfinex","ETHUSD",1720074582484,3.16668274,3207.1,3206.8,0.04244459]
["bitfinex","ETHUSD",1720074582685,3.11827,3206.9,3206.8,0.04244459]
["bitfinex","ETHUSD",1720074583298,6.23654,3206.9,3206.8,0.04244459]
["bitfinex","ETHUSD",1720074584175,7.43,3207.4,3206.8,0.04244459]
["bitfinex","ETHUSD",1720074584368,3.11806,3207.2,3206.8,0.04244459]
["bitfinex","ETHUSD",1720074584870,6.11746,3207.8,3204.4,1.248935]
["bitfinex","ETHUSD",1720074584871,3.11895,3206.2,3204.4,1.248935]
["bitfinex","ETHUSD",1720074585074,3.283,3206.9,3204.0,2.59377672]
["bitfinex","ETHUSD",1720074585075,6.242,3204.1,3204.0,2.59377672]
["bitfinex","ETHUSD",1720074585275,9.363,3204.1,3204.0,2.59377672]
["bitfinex","ETHUSD",1720074585507,12.363,3204.1,3204.0,2.59377672]
["bitfinex","ETHUSD",1720074585665,15.484,3204.1,3204.0,2.59377672]
["bitfinex","ETHUSD",1720074585867,3.12228,3202.8,3201.7,0.00453708]
["bitfinex","ETHUSD",1720074586073,0.04860274,3202.7,3201.7,0.00453708]
["bitfinex","ETHUSD",1720074586370,1.0,3203.7,3200.0,3.54273076]
["bitfinex","ETHUSD",1720074586371,6.2498,3200.1,3200.0,0.115625]
["bitfinex","ETHUSD",1720074586612,3.12343,3201.7,3200.0,0.115625]
["bitfinex","ETHUSD",1720074586613,3.12466,3200.4,3200.0,0.115625]
["bitfinex","ETHUSD",1720074586840,0.32538222,3202.6,3200.0,0.115625]
["bitfinex","ETHUSD",1720074586841,0.04860274,3200.3,3200.0,0.115625]
["bitfinex","ETHUSD",1720074586986,3.0,3201.6,3200.0,0.115625]
["bitfinex","ETHUSD",1720074586987,2.692,3200.6,3200.0,0.115625]
["bitfinex","ETHUSD",1720074587186,3.12482,3200.2,3200.0,0.065625]
["bitfinex","ETHUSD",1720074587418,7.25058,3199.7,3199.6,5.9e-07]
["bitfinex","ETHUSD",1720074587577,9.37587,3199.7,3199.6,5.9e-07]
["bitfinex","ETHUSD",1720074587777,6.12529,3199.7,3199.6,5.9e-07]
["bitfinex","ETHUSD",1720074588014,3.12402,3201.1,3199.6,5.9e-07]
["bitfinex","ETHUSD",1720074588015,1.0,3201.3,3199.6,5.9e-07]
["bitfinex","ETHUSD",1720074588191,1.0,3201.7,3199.6,5.9e-07]
["bitfinex","ETHUSD",1720074588372,3.55,3201.9,3199.6,5.9e-07]
["bitfinex","ETHUSD",1720074588373,3.12404,3201.0,3199.6,5.9e-07]
["bitfinex","ETHUSD",1720074588716,1.0,3202.8,3199.6,5.9e-07]
["bitfinex","ETHUSD",1720074588915,1.0,3202.8,3200.0,6.0876]
["bitfinex","ETHUSD",1720074589121,3.609,3203.4,3201.0,3.609]
["bitfinex","ETHUSD",1720074589122,3.12281,3202.3,3201.0,3.609]
["bitfinex","ETHUSD",1720074589300,1.0,3203.8,3201.4,3.609]
["bitfinex","ETHUSD",1720074589617,1.0,3203.8,3201.8,3.609]
["bitfinex","ETHUSD",1720074589618,3.12189,3203.2,3201.8,3.609]
["bitfinex","ETHUSD",1720074589816,0.04860274,3203.1,3201.9,0.06245958]
["bitfinex","ETHUSD",1720074590109,0.04860274,3203.1,3201.6,3.609]
["bitfinex","ETHUSD",1720074590110,0.04860274,3203.6,3202.6,3.609]
["bitfinex","ETHUSD",1720074590310,0.04860274,3203.6,3202.6,3.92601806]
["bitfinex","ETHUSD",1720074590475,0.04860274,3203.6,3202.2,3.06244942]
["bitfinex","ETHUSD",1720074590676,0.04860274,3203.6,3202.4,6.73162]
["bitfinex","ETHUSD",1720074590876,0.04860274,3204.0,3202.8,3.609]
["bitfinex","ETHUSD",1720074591302,3.1214,3203.7,3202.3,6.73174]
["bitfinex","ETHUSD",1720074591624,1.0,3204.6,3202.3,6.73174]
["bitfinex","ETHUSD",1720074591625,0.04860274,3203.6,3202.5,3.12254]
["bitfinex","ETHUSD",1720074591774,3.12092,3204.2,3202.6,3.12245]
["bitfinex","ETHUSD",1720074592201,3.12092,3204.2,3202.7,3.12236]
["bitfinex","ETHUSD",1720074592401,3.12062,3204.5,3202.3,3.12266]
["bitfinex","ETHUSD",1720074592402,1.0,3204.5,3202.3,3.12266]
["bitfinex","ETHUSD",1720074592618,1.0,3204.5,3202.3,3.803026]
["bitfinex","ETHUSD",1720074592786,3.12054,3204.6,3202.4,3.12263]
["bitfinex","ETHUSD",1720074592787,3.1212,3203.9,3202.4,3.12263]
["bitfinex","ETHUSD",1720074592988,1.0,3204.7,3202.3,3.12266]
["bitfinex","ETHUSD",1720074593203,2.17976303,3208.1,3202.0,3.12297]
["bitfinex","ETHUSD",1720074593204,3.12171,3203.4,3202.0,3.12297]
["bitfinex","ETHUSD",1720074593379,3.12188,3203.2,3202.0,3.12297]
["bitfinex","ETHUSD",1720074593712,0.04860274,3203.1,3202.0,3.735267]
["bitfinex","ETHUSD",1720074594817,0.04860274,3203.1,3201.4,6.80461]
["bitfinex","ETHUSD",1720074595023,3.12238,3202.7,3201.3,3.12372]
["bitfinex","ETHUSD",1720074595315,0.04860274,3202.6,3201.3,3.12372]
["bitfinex","ETHUSD",1720074595491,0.04860274,3202.6,3201.4,0.06246819]
["bitfinex","ETHUSD",1720074595696,0.04860274,3202.6,3201.9,3.1231]
["bitfinex","ETHUSD",1720074596032,3.04860274,3203.3,3202.0,3.123]
["bitfinex","ETHUSD",1720074596243,0.04860274,3203.2,3202.0,3.123]
["bitfinex","ETHUSD",1720074596908,0.04860274,3203.2,3202.1,3.12289]
["bitfinex","ETHUSD",1720074597116,0.04860274,3203.2,3202.3,3.12274]
["bitfinex","ETHUSD",1720074597345,0.04860274,3203.8,3202.4,0.37471947]
["bitfinex","ETHUSD",1720074597506,0.04860274,3203.8,3203.0,3.12206]
["bitfinex","ETHUSD",1720074597707,0.04860274,3204.3,3202.9,3.12216]
["bitfinex","ETHUSD",1720074597954,0.04860274,3204.2,3203.3,3.12177]
["bitfinex","ETHUSD",1720074598123,3.12047,3204.7,3203.4,3.12168]
["bitfinex","ETHUSD",1720074598124,0.04860274,3204.6,3203.4,3.12168]
["bitfinex","ETHUSD",1720074598506,3.16914274,3204.6,3203.1,3.12196]
["bitfinex","ETHUSD",1720074598735,3.16914274,3204.6,3203.4,3.12166]
["bitfinex","ETHUSD",1720074599049,0.04860274,3204.6,3203.6,3.12147]
["bitfinex","ETHUSD",1720074599252,0.04860274,3205.6,3203.8,3.681]
["bitfinex","ETHUSD",1720074599463,3.1197,3205.5,3204.0,3.12108]
["bitfinex","ETHUSD",1720074599763,4.4342,3206.2,3204.0,3.12108]
["bitfinex","ETHUSD",1720074599764,3.16833274,3205.4,3204.1,3.12098]
["bitfinex","ETHUSD",1720074600262,3.16833274,3205.4,3204.3,3.1208]
["bitfinex","ETHUSD",1720074600263,0.04860274,3205.4,3204.3,3.1208]
["bitfinex","ETHUSD",1720074600470,0.04860274,3206.1,3204.7,3.12039]
["bitfinex","ETHUSD",1720074600741,0.04860274,3206.1,3204.8,3.12031]
["bitfinex","ETHUSD",1720074600742,3.11919,3206.0,3204.8,3.12031]
["bitfinex","ETHUSD",1720074600953,0.04860274,3205.9,3204.8,3.12031]
["bitfinex","ETHUSD",1720074601165,3.16787274,3205.9,3204.6,3.12047]
["bitfinex","ETHUSD",1720074601306,3.11982,3205.4,3203.8,10.09626]
["bitfinex","ETHUSD",1720074601507,3.283,3206.8,3203.8,10.09626]
["bitfinex","ETHUSD",1720074601508,0.04860274,3205.3,3204.1,3.12099]
["bitfinex","ETHUSD",1720074601808,0.04860274,3205.6,3205.1,3.681]
["bitfinex","ETHUSD",1720074602019,3.16749274,3206.3,3205.1,6.80098]
["bitfinex","ETHUSD",1720074602264,0.04860274,3206.2,3204.8,3.12031]
["bitfinex","ETHUSD",1720074602461,3.11915,3206.0,3204.9,6.12021]
["bitfinex","ETHUSD",1720074602673,0.04860274,3205.9,3204.5,6.80153]
["bitfinex","ETHUSD",1720074602960,3.11943,3205.8,3204.6,3.12049]
["bitfinex","ETHUSD",1720074603264,3.11943,3205.8,3204.6,3.12051]
["bitfinex","ETHUSD",1720074603265,0.04860274,3205.7,3204.6,3.12051]
["bitfinex","ETHUSD",1720074603434,0.04860274,3205.7,3204.7,3.12041]
["bitfinex","ETHUSD",1720074603623,0.04860274,3205.7,3203.9,4.690626]
["bitfinex","ETHUSD",1720074603818,0.04860274,3205.7,3203.2,0.312196]
["bitfinex","ETHUSD",1720074603819,0.04860274,3205.7,3203.4,3.1216]
["bitfinex","ETHUSD",1720074604035,1.0,3206.0,3203.1,3.12197]
["bitfinex","ETHUSD",1720074604036,3.12063,3204.5,3203.1,3.12197]
["bitfinex","ETHUSD",1720074604236,3.12063,3204.5,3203.0,3.3569]
["bitfinex","ETHUSD",1720074604237,0.04860274,3204.4,3203.7,3.12138]
["bitfinex","ETHUSD",1720074604562,0.04860274,3204.8,3203.9,6.80209]
["bitfinex","ETHUSD",1720074604741,0.04860274,3204.8,3204.1,3.12099]
["bitfinex","ETHUSD",1720074605074,0.04860274,3204.8,3203.9,3.681]
["bitfinex","ETHUSD",1720074605221,0.04860274,3204.7,3203.3,3.681]
["bitfinex","ETHUSD",1720074605424,3.12052,3204.6,3203.3,3.12175]
["bitfinex","ETHUSD",1720074605693,0.04860274,3204.5,3202.2,3.12277]
["bitfinex","ETHUSD",1720074605857,0.04860274,3204.5,3201.4,10.45772704]
["bitfinex","ETHUSD",1720074605858,3.12103,3204.1,3202.9,3.12216]
["bitfinex","ETHUSD",1720074606042,0.04860274,3204.0,3203.2,3.12185]
["bitfinex","ETHUSD",1720074606246,1.0,3205.4,3203.0,0.06243784]
["bitfinex","ETHUSD",1720074606247,0.04860274,3204.9,3204.1,3.12098]
["bitfinex","ETHUSD",1720074606445,3.11976,3205.4,3204.4,3.12069]
["bitfinex","ETHUSD",1720074606751,0.04860274,3205.3,3204.2,3.12087]
["bitfinex","ETHUSD",1720074606924,0.04860274,3205.3,3204.3,3.18318822]
["bitfinex","ETHUSD",1720074607124,0.04860274,3205.3,3204.6,3.12051]
["bitfinex","ETHUSD",1720074607548,0.04860274,3205.5,3204.1,3.12098]
["bitfinex","ETHUSD",1720074607746,0.04860274,3205.2,3203.8,3.0]
["bitfinex","ETHUSD",1720074608021,0.04860274,3205.2,3204.0,3.12108]
["bitfinex","ETHUSD",1720074608022,3.12013,3205.0,3204.0,3.12108]
["bitfinex","ETHUSD",1720074608323,0.04860274,3204.9,3204.2,3.12089]
["bitfinex","ETHUSD",1720074608552,0.04860274,3205.2,3204.4,3.12062]
["bitfinex","ETHUSD",1720074608733,0.04860274,3205.5,3204.1,3.1209]
["bitfinex","ETHUSD",1720074608948,0.04860274,3205.5,3203.9,3.12117]
["bitfinex","ETHUSD",1720074609125,0.04860274,3205.5,3203.8,3.0]
["bitfinex","ETHUSD",1720074609126,3.12022,3204.9,3203.7,3.2518]
["bitfinex","ETHUSD",1720074609502,3.12041,3204.7,3203.6,3.12148]
["bitfinex","ETHUSD",1720074609694,0.04860274,3204.6,3203.2,6.80285]
["bitfinex","ETHUSD",1720074609909,0.04860274,3204.6,3203.3,3.12177]
["bitfinex","ETHUSD",1720074610255,0.04860274,3204.6,3203.2,3.681]
["bitfinex","ETHUSD",1720074610594,0.04860274,3204.6,3203.4,3.12161]
["bitfinex","ETHUSD",1720074610595,3.16920274,3204.6,3203.4,3.12161]
["bitfinex","ETHUSD",1720074610796,3.16920274,3204.6,3203.3,3.12168]
["bitfinex","ETHUSD",1720074610997,7.43,3204.9,3203.4,0.06242098]
["bitfinex","ETHUSD",1720074610998,0.04860274,3204.5,3203.4,0.06242098]
["bitfinex","ETHUSD",1720074611203,0.04860274,3204.8,3204.0,3.12101]
["bitfinex","ETHUSD",1720074611696,3.16902274,3204.7,3203.6,3.12147]
["bitfinex","ETHUSD",1720074611858,3.12066,3204.5,3203.2,3.681]
["bitfinex","ETHUSD",1720074612058,0.04860274,3204.4,3203.8,3.12128]
["bitfinex","ETHUSD",1720074612393,0.04860274,3204.8,3204.1,3.12096]
["bitfinex","ETHUSD",1720074612800,3.16893274,3204.8,3203.8,3.681]
["bitfinex","ETHUSD",1720074613005,7.43,3204.9,3203.4,3.0]
["bitfinex","ETHUSD",1720074613006,3.16905274,3204.7,3203.4,3.0]
["bitfinex","ETHUSD",1720074613297,0.04860274,3204.8,3204.1,3.121]
["bitfinex","ETHUSD",1720074613794,0.04860274,3204.8,3203.8,3.681]
["bitfinex","ETHUSD",1720074614000,3.16895274,3204.8,3203.6,3.1912]
["bitfinex","ETHUSD",1720074614205,0.04860274,3204.7,3203.8,3.12119]
["bitfinex","ETHUSD",1720074614361,0.04860274,3204.7,3203.6,6.31268]
["bitfinex","ETHUSD",1720074614362,0.04860274,3204.7,3203.9,3.12119]
["bitfinex","ETHUSD",1720074614906,0.04860274,3204.7,3203.6,6.31268]
["bitfinex","ETHUSD",1720074615072,3.12098,3204.2,3203.0,3.12204]
["bitfinex","ETHUSD",1720074615275,3.12074,3204.4,3203.0,3.12204]
["bitfinex","ETHUSD",1720074615276,0.04860274,3204.1,3203.0,3.12204]
["bitfinex","ETHUSD",1720074615504,3.1211,3204.0,3202.1,3.12287]
["bitfinex","ETHUSD",1720074615801,0.04860274,3203.9,3203.1,3.12195]
["bitfinex","ETHUSD",1720074616003,7.43,3204.4,3202.6,3.681]
["bitfinex","ETHUSD",1720074616004,7.43,3204.4,3203.4,3.12165]
["bitfinex","ETHUSD",1720074616213,7.43,3204.4,3203.9,3.1211]
["bitfinex","ETHUSD",1720074616508,19.92,3204.8,3203.8,3.12124]
["bitfinex","ETHUSD",1720074616660,3.12052,3204.6,3203.5,3.12158]
["bitfinex","ETHUSD",1720074616866,3.12081,3204.3,3203.2,3.681]
["bitfinex","ETHUSD",1720074617067,0.04860274,3204.2,3203.2,3.681]
["bitfinex","ETHUSD",1720074617308,0.04860274,3204.2,3202.9,3.12214]
["bitfinex","ETHUSD",1720074617479,3.12108,3204.1,3202.6,6.7989]
["bitfinex","ETHUSD",1720074617662,7.43,3204.5,3202.6,6.7989]
["bitfinex","ETHUSD",1720074617663,0.04860274,3204.0,3202.6,6.7989]
["bitfinex","ETHUSD",1720074617864,3.1216,3203.5,3202.3,3.12274]
["bitfinex","ETHUSD",1720074618067,10.4962,3204.2,3202.1,3.12293]
["bitfinex","ETHUSD",1720074618068,3.17028274,3203.4,3202.1,3.12293]
["bitfinex","ETHUSD",1720074618268,3.12197,3203.1,3202.0,6.80403]
["bitfinex","ETHUSD",1720074618500,0.04860274,3203.0,3201.9,3.12314]
["bitfinex","ETHUSD",1720074618699,3.12229,3202.8,3201.5,3.12351]
["bitfinex","ETHUSD",1720074618877,7.43,3203.3,3201.4,6.80458]
["bitfinex","ETHUSD",1720074618878,3.12257,3202.5,3201.4,6.80458]
["bitfinex","ETHUSD",1720074619204,3.12257,3202.5,3201.5,3.12352]
["bitfinex","ETHUSD",1720074619205,0.04860274,3202.4,3201.5,3.12352]
["bitfinex","ETHUSD",1720074619411,3.17126274,3202.4,3201.5,3.12352]
["bitfinex","ETHUSD",1720074619704,3.12295,3202.1,3200.9,3.12409]
["bitfinex","ETHUSD",1720074619863,0.04860274,3202.0,3200.9,3.12409]
["bitfinex","ETHUSD",1720074620066,3.12295,3202.1,3200.9,3.12409]
["bitfinex","ETHUSD",1720074620265,0.04860274,3202.0,3200.8,3.681]
["bitfinex","ETHUSD",1720074620514,2.94916454,3202.2,3200.4,3.12459]
["bitfinex","ETHUSD",1720074620664,3.12364,3201.4,3200.5,3.12449]
["bitfinex","ETHUSD",1720074620859,3.17158274,3202.1,3200.2,3.681]
["bitfinex","ETHUSD",1720074620860,7.43,3201.6,3200.2,3.681]
["bitfinex","ETHUSD",1720074621099,7.43,3201.6,3200.9,3.12409]
["bitfinex","ETHUSD",1720074621302,0.04860274,3201.5,3200.7,3.12427]
["bitfinex","ETHUSD",1720074621486,3.12365,3201.4,3200.5,3.1245]
["bitfinex","ETHUSD",1720074621668,0.04860274,3201.3,3200.5,3.1245]
["bitfinex","ETHUSD",1720074622083,0.04860274,3201.3,3200.2,3.681]
["bitfinex","ETHUSD",1720074622389,3.12384,3201.2,3200.0,3.12499]
["bitfinex","ETHUSD",1720074622608,3.12384,3201.2,3200.1,3.1249]
["bitfinex","ETHUSD",1720074622777,0.04860274,3201.1,3200.2,3.12478]
["bitfinex","ETHUSD",1720074622973,0.04860274,3201.1,3200.3,3.1247]
["bitfinex","ETHUSD",1720074623191,0.04860274,3201.1,3199.6,6.80100059]
["bitfinex","ETHUSD",1720074623192,3.12413,3200.9,3199.7,3.12522]
["bitfinex","ETHUSD",1720074623417,0.04860274,3200.8,3200.0,3.12499]
["bitfinex","ETHUSD",1720074624101,0.04860274,3200.8,3199.8,3.12513]
["bitfinex","ETHUSD",1720074624408,3.17281274,3200.8,3199.8,3.12513]
["bitfinex","ETHUSD",1720074624632,3.17281274,3200.8,3199.9,3.12509]
["bitfinex","ETHUSD",1720074625326,7.43,3201.1,3200.0,0.06249154]
["bitfinex","ETHUSD",1720074625628,7.43,3201.1,3200.8,3.681]
["bitfinex","ETHUSD",1720074625829,3.12345,3201.6,3200.3,3.12469]
["bitfinex","ETHUSD",1720074625990,0.04860274,3201.5,3200.4,3.0]
["bitfinex","ETHUSD",1720074626185,0.04860274,3201.5,3200.3,3.12469]
["bitfinex","ETHUSD",1720074626186,3.17215274,3201.5,3200.3,3.12469]
["bitfinex","ETHUSD",1720074626504,3.124,3201.1,3200.1,3.681]
["bitfinex","ETHUSD",1720074626710,3.17262274,3201.0,3200.0,3.12492]
["bitfinex","ETHUSD",1720074627105,3.12412,3200.9,3199.8,3.12509]
["bitfinex","ETHUSD",1720074627311,0.04860274,3200.8,3200.1,3.12488]
["bitfinex","ETHUSD",1720074627632,7.43,3201.3,3200.3,3.12469]
["bitfinex","ETHUSD",1720074627633,0.04860274,3201.2,3200.3,3.12469]
["bitfinex","ETHUSD",1720074628032,3.17244274,3201.2,3200.1,3.12488]
["bitfinex","ETHUSD",1720074628278,3.17244274,3201.2,3199.6,5.9e-07]
["bitfinex","ETHUSD",1720074628279,3.17244274,3201.2,3199.7,3.12526]
["bitfinex","ETHUSD",1720074628385,3.12423,3200.8,3199.7,3.12526]
["bitfinex","ETHUSD",1720074628586,0.04860274,3200.7,3199.7,3.12526]
["bitfinex","ETHUSD",1720074628810,0.04860274,3200.7,3199.7,3.12525]
["bitfinex","ETHUSD",1720074629019,3.12468,3200.4,3199.6,5.9e-07]
["bitfinex","ETHUSD",1720074629240,0.04860274,3200.3,3199.6,5.9e-07]
["bitfinex","ETHUSD",1720074629446,3.12511,3199.9,3199.6,5.9e-07]
["bitfinex","ETHUSD",1720074629588,3.12529,3199.7,3199.6,5.9e-07]
["bitfinex","ETHUSD",1720074629793,6.29918274,3199.7,3199.6,5.9e-07]
["bitfinex","ETHUSD",1720074631132,6.29918274,3199.7,3198.2,3.1267]
["bitfinex","ETHUSD",1720074631320,3.12664,3198.4,3197.9,0.32549726]
["bitfinex","ETHUSD",1720074631523,3.12664,3198.4,3197.4,3.12753]
["bitfinex","ETHUSD",1720074631524,3.12664,3198.4,3197.5,3.12743]
["bitfinex","ETHUSD",1720074631691,3.12664,3198.4,3197.4,1.05346697]
["bitfinex","ETHUSD",1720074631893,3.12664,3198.4,3197.4,4.18098697]
["bitfinex","ETHUSD",1720074632091,3.12638,3198.6,3197.6,3.12726]
["bitfinex","ETHUSD",1720074632291,3.12638,3198.6,3197.2,3.681]
["bitfinex","ETHUSD",1720074632292,3.12666,3198.3,3197.3,3.12762]
["bitfinex","ETHUSD",1720074632518,3.12666,3198.3,3197.4,3.12753]
["bitfinex","ETHUSD",1720074632519,0.04860274,3198.2,3197.4,3.12753]
["bitfinex","ETHUSD",1720074632825,3.12688,3198.1,3197.1,3.12782]
["bitfinex","ETHUSD",1720074632991,0.04860274,3198.0,3197.2,3.12772]
["bitfinex","ETHUSD",1720074633193,3.1181,3197.9,3196.1,0.0964547]
["bitfinex","ETHUSD",1720074633393,3.12781,3197.2,3196.2,3.12863]
["bitfinex","ETHUSD",1720074633594,3.12781,3197.2,3196.1,0.0964547]
["bitfinex","ETHUSD",1720074633595,3.12754,3197.4,3196.1,0.0964547]
["bitfinex","ETHUSD",1720074634027,3.1181,3197.9,3196.1,0.45154408]
["bitfinex","ETHUSD",1720074634235,3.1181,3198.6,3196.4,3.681]
["bitfinex","ETHUSD",1720074634559,3.1181,3198.6,3197.1,3.1278]
["bitfinex","ETHUSD",1720074634696,3.55,3198.5,3196.6,3.12832]
["bitfinex","ETHUSD",1720074634895,3.0,3198.5,3196.6,0.625664]
["bitfinex","ETHUSD",1720074635097,1.55,3199.7,3197.1,3.237]
["bitfinex","ETHUSD",1720074635098,3.1181,3199.4,3197.1,3.237]
["bitfinex","ETHUSD",1720074635410,3.1259,3199.1,3197.8,3.12707]
["bitfinex","ETHUSD",1720074635603,3.1259,3199.1,3197.3,3.12758]
["bitfinex","ETHUSD",1720074635604,3.12618,3198.8,3197.3,3.12763]
["bitfinex","ETHUSD",1720074635821,3.12669,3198.3,3197.1,3.12783]
["bitfinex","ETHUSD",1720074636136,3.12609,3198.9,3197.3,3.12762]
["bitfinex","ETHUSD",1720074636434,3.12617,3198.8,3197.4,3.12749]
["bitfinex","ETHUSD",1720074636616,3.12617,3198.8,3197.6,3.12732]
["bitfinex","ETHUSD",1720074636816,3.12617,3198.8,3196.9,3.12797]
["bitfinex","ETHUSD",1720074636817,3.12638,3198.6,3197.5,3.12743]
["bitfinex","ETHUSD",1720074637320,3.12638,3198.6,3196.5,6.12832]
["bitfinex","ETHUSD",1720074637321,3.0,3198.7,3197.0,3.12789]
["bitfinex","ETHUSD",1720074637527,10.5481,3199.4,3196.4,3.681]
["bitfinex","ETHUSD",1720074637528,3.12725,3197.7,3196.6,0.980932]
["bitfinex","ETHUSD",1720074637818,3.1181,3198.6,3196.4,3.681]
["bitfinex","ETHUSD",1720074637819,3.12668,3198.3,3196.4,3.681]
["bitfinex","ETHUSD",1720074638026,3.1181,3198.6,3197.1,3.1278]
["bitfinex","ETHUSD",1720074638027,6.24447,3198.6,3197.1,3.1278]
["bitfinex","ETHUSD",1720074638227,3.12637,3198.6,3197.0,3.681]
["bitfinex","ETHUSD",1720074638539,3.12617,3198.8,3197.5,3.12744]
["bitfinex","ETHUSD",1720074638832,3.12617,3198.8,3197.3,3.12762]
["bitfinex","ETHUSD",1720074638833,6.12608,3198.9,3197.6,3.12732]
["bitfinex","ETHUSD",1720074638993,3.12641,3198.6,3197.4,0.312762]
["bitfinex","ETHUSD",1720074639200,3.12744,3197.5,3196.5,0.3681]
["bitfinex","ETHUSD",1720074639409,3.12729,3197.7,3196.5,3.12834]
["bitfinex","ETHUSD",1720074639599,3.1181,3198.1,3196.5,3.12834]
["bitfinex","ETHUSD",1720074639819,3.12715,3197.8,3196.7,3.12814]
["bitfinex","ETHUSD",1720074640021,3.12696,3198.0,3196.7,3.12814]
["bitfinex","ETHUSD",1720074640319,6.25345,3198.3,3197.2,3.12769]
["bitfinex","ETHUSD",1720074640523,3.12671,3198.3,3197.2,3.12772]
["bitfinex","ETHUSD",1720074640889,3.12628,3198.7,3197.3,3.12754]
["bitfinex","ETHUSD",1720074640998,3.1181,3198.9,3196.7,3.0]
["bitfinex","ETHUSD",1720074641198,3.1181,3198.9,3196.8,0.3]
["bitfinex","ETHUSD",1720074641199,3.12675,3198.2,3196.8,0.3]
["bitfinex","ETHUSD",1720074641701,3.12675,3198.2,3197.2,3.12773]
["bitfinex","ETHUSD",1720074641902,3.12707,3197.9,3196.7,3.12815]
["bitfinex","ETHUSD",1720074642240,3.1181,3198.9,3197.5,3.12743]
["bitfinex","ETHUSD",1720074642434,3.1181,3198.9,3196.5,3.681]
["bitfinex","ETHUSD",1720074642435,3.12661,3198.4,3197.3,3.12763]
["bitfinex","ETHUSD",1720074642938,3.12661,3198.4,3197.1,3.1278]
["bitfinex","ETHUSD",1720074642939,3.12661,3198.4,3197.4,3.12753]
["bitfinex","ETHUSD",1720074643138,3.1181,3198.9,3197.4,0.312753]
["bitfinex","ETHUSD",1720074643381,3.1181,3199.6,3197.7,3.681]
["bitfinex","ETHUSD",1720074643640,12.49,3200.0,3197.7,3.681]
["bitfinex","ETHUSD",1720074643641,3.12536,3199.7,3198.6,3.12634]
["bitfinex","ETHUSD",1720074643849,3.12536,3199.7,3198.4,3.12654]
["bitfinex","ETHUSD",1720074644203,7.43,3199.9,3198.7,3.12626]
["bitfinex","ETHUSD",1720074644403,7.43,3199.9,3198.5,3.12643]
["bitfinex","ETHUSD",1720074644404,7.43,3199.9,3199.2,3.12572]
["bitfinex","ETHUSD",1720074644633,7.43,3199.9,3199.0,3.12595]
["bitfinex","ETHUSD",1720074644634,7.43,3199.9,3199.6,3.12529]
["bitfinex","ETHUSD",1720074644836,12.49,3200.5,3199.7,3.12523]
["bitfinex","ETHUSD",1720074645045,12.49,3200.5,3198.9,3.681]
["bitfinex","ETHUSD",1720074645046,12.49,3200.5,3199.1,3.12578]
["bitfinex","ETHUSD",1720074645339,12.49,3200.5,3199.2,3.0]
["bitfinex","ETHUSD",1720074645553,12.49,3200.5,3200.1,3.1248]
["bitfinex","ETHUSD",1720074645834,7.43,3201.2,3200.5,3.12443]
["bitfinex","ETHUSD",1720074646047,12.49,3201.7,3199.7,3.681]
["bitfinex","ETHUSD",1720074646048,3.1237,3201.4,3200.0,3.12492]
["bitfinex","ETHUSD",1720074646344,3.12386,3201.2,3199.7,0.71636]
["bitfinex","ETHUSD",1720074646552,3.12425,3200.8,3199.0,0.3681]
["bitfinex","ETHUSD",1720074646751,3.12425,3200.8,3198.5,3.681]
["bitfinex","ETHUSD",1720074646752,3.12487,3200.2,3199.1,3.12587]
["bitfinex","ETHUSD",1720074647048,3.12468,3200.4,3198.9,3.12605]
["bitfinex","ETHUSD",1720074647240,7.43,3201.1,3198.7,3.12618]
["bitfinex","ETHUSD",1720074647241,6.4081,3200.5,3198.7,3.12618]
["bitfinex","ETHUSD",1720074647415,3.0,3200.4,3198.2,0.34553]
["bitfinex","ETHUSD",1720074647617,6.35535969,3200.5,3199.4,3.12557]
["bitfinex","ETHUSD",1720074647618,3.23082969,3200.5,3199.4,3.12557]
["bitfinex","ETHUSD",1720074647924,7.43,3201.1,3199.4,0.312557]
["bitfinex","ETHUSD",1720074648133,7.43,3201.1,3199.2,3.12569]
["bitfinex","ETHUSD",1720074648303,7.43,3201.1,3199.1,3.12579]
["bitfinex","ETHUSD",1720074648304,3.12481,3200.2,3199.1,3.12579]
["bitfinex","ETHUSD",1720074648507,3.12429,3200.8,3199.6,3.12538]
["bitfinex","ETHUSD",1720074648707,0.06768739,3201.0,3199.6,3.12536]
["bitfinex","ETHUSD",1720074648906,3.19171739,3201.0,3199.8,3.1251]
["bitfinex","ETHUSD",1720074649135,3.12422,3200.8,3199.8,3.1251]
["bitfinex","ETHUSD",1720074649643,7.43,3201.1,3199.2,3.2181]
["bitfinex","ETHUSD",1720074649644,10.55392,3201.1,3199.2,3.2181]
["bitfinex","ETHUSD",1720074649955,10.55392,3201.1,3200.1,3.12488]
["bitfinex","ETHUSD",1720074650157,7.43,3201.1,3199.3,3.12561]
["bitfinex","ETHUSD",1720074650309,3.12474,3200.3,3199.3,3.12568]
["bitfinex","ETHUSD",1720074650645,3.12457,3200.5,3199.4,3.12549]
["bitfinex","ETHUSD",1720074650812,7.43,3200.7,3199.6,3.12535]
["bitfinex","ETHUSD",1720074651031,3.12441,3200.6,3199.6,3.12535]
["bitfinex","ETHUSD",1720074651432,7.43,3200.7,3199.6,3.12535]
["bitfinex","ETHUSD",1720074651433,7.43,3200.7,3200.0,3.12499]
["bitfinex","ETHUSD",1720074651750,7.43,3200.7,3198.8,3.0]
["bitfinex","ETHUSD",1720074651751,3.1244,3200.7,3199.7,3.12528]
["bitfinex","ETHUSD",1720074651949,3.1244,3200.7,3199.8,3.12516]
["bitfinex","ETHUSD",1720074652170,12.55768739,3201.1,3199.0,3.681]
["bitfinex","ETHUSD",1720074652171,3.12467,3200.4,3199.0,3.681]
["bitfinex","ETHUSD",1720074652374,3.12467,3200.4,3199.4,3.12551]
["bitfinex","ETHUSD",1720074652572,7.43,3200.7,3199.1,0.3681]
["bitfinex","ETHUSD",1720074652732,7.43,3200.7,3199.1,3.3681]
["bitfinex","ETHUSD",1720074653071,3.12442,3200.6,3199.7,3.12529]
["bitfinex","ETHUSD",1720074653386,3.12442,3200.6,3199.1,3.12586]
["bitfinex","ETHUSD",1720074653387,3.12497,3200.1,3199.1,3.12586]
["bitfinex","ETHUSD",1720074653565,3.12497,3200.1,3199.2,3.12578]
["bitfinex","ETHUSD",1720074653877,3.1181,3200.6,3198.9,3.12604]
["bitfinex","ETHUSD",1720074653878,3.12518,3199.9,3198.9,3.12604]
["bitfinex","ETHUSD",1720074654285,3.12522,3199.8,3198.9,3.12604]
["bitfinex","ETHUSD",1720074654643,7.43,3200.3,3199.5,3.12546]
["bitfinex","ETHUSD",1720074654863,7.43,3200.3,3199.3,3.12561]
["bitfinex","ETHUSD",1720074655043,7.43,3200.3,3199.4,3.12558]
["bitfinex","ETHUSD",1720074655240,7.43,3200.3,3199.8,3.12509]
["bitfinex","ETHUSD",1720074655546,7.43,3200.9,3199.9,3.12504]
["bitfinex","ETHUSD",1720074655741,7.43,3200.9,3200.0,3.12499]
["bitfinex","ETHUSD",1720074656573,7.43,3200.9,3200.1,3.1249]
["bitfinex","ETHUSD",1720074657375,7.43,3200.9,3199.3,3.226]
["bitfinex","ETHUSD",1720074657376,10.55414,3200.9,3199.3,3.226]
["bitfinex","ETHUSD",1720074657586,7.43,3200.9,3200.0,3.12491]
["bitfinex","ETHUSD",1720074657771,10.5542,3200.9,3200.0,3.12491]
["bitfinex","ETHUSD",1720074657980,3.12423,3200.8,3199.8,3.12516]
["bitfinex","ETHUSD",1720074658288,3.12423,3200.8,3199.9,3.12509]
["bitfinex","ETHUSD",1720074658491,3.12423,3200.8,3199.7,3.12529]
["bitfinex","ETHUSD",1720074658690,3.12442,3200.6,3199.7,3.12529]
["bitfinex","ETHUSD",1720074659059,3.12424,3200.8,3199.6,3.12532]
["bitfinex","ETHUSD",1720074659260,3.12443,3200.6,3199.7,3.12527]
["bitfinex","ETHUSD",1720074659457,7.43,3200.9,3199.6,3.12532]
["bitfinex","ETHUSD",1720074659654,7.43,3200.9,3199.6,0.312532]
["bitfinex","ETHUSD",1720074659897,7.43,3200.9,3199.3,3.226]
["bitfinex","ETHUSD",1720074659898,7.43,3200.9,3200.1,3.12481]
["bitfinex","ETHUSD",1720074660260,3.12433,3200.7,3199.9,3.12506]
["bitfinex","ETHUSD",1720074660599,7.43,3200.9,3199.9,3.12506]
["bitfinex","ETHUSD",1720074660771,7.43,3200.9,3200.2,3.12479]
["bitfinex","ETHUSD",1720074661174,7.43,3200.9,3200.3,3.12462]
["bitfinex","ETHUSD",1720074661371,7.43,3201.5,3200.5,3.1245]
["bitfinex","ETHUSD",1720074661571,3.12345,3201.6,3200.5,3.1245]
["bitfinex","ETHUSD",1720074661774,3.12363,3201.4,3200.5,3.1245]
["bitfinex","ETHUSD",1720074661998,3.12361,3201.5,3200.6,3.12441]
["bitfinex","ETHUSD",1720074662239,10.3803901,3201.9,3200.6,3.12441]
["bitfinex","ETHUSD",1720074662240,3.12332,3201.8,3200.6,3.12441]
["bitfinex","ETHUSD",1720074662564,6.24664,3201.8,3200.7,3.12424]
["bitfinex","ETHUSD",1720074662764,7.43,3201.9,3200.9,3.12409]
["bitfinex","ETHUSD",1720074662989,10.55316,3201.9,3200.9,3.12409]
["bitfinex","ETHUSD",1720074663170,0.5,3202.0,3200.8,3.1242]
["bitfinex","ETHUSD",1720074663373,0.04860274,3201.9,3201.1,3.12392]
["bitfinex","ETHUSD",1720074663767,0.04860274,3201.9,3201.2,3.12382]
["bitfinex","ETHUSD",1720074664291,0.04860274,3201.9,3201.3,3.1237]
["bitfinex","ETHUSD",1720074664488,0.04860274,3201.9,3201.5,3.12353]
["bitfinex","ETHUSD",1720074664702,0.04860274,3201.9,3201.7,3.12332]
["bitfinex","ETHUSD",1720074664897,0.5,3202.0,3201.7,3.12332]
["bitfinex","ETHUSD",1720074665203,0.5,3202.0,3201.5,3.12351]
["bitfinex","ETHUSD",1720074665204,0.04860274,3201.9,3201.5,3.12351]
["bitfinex","ETHUSD",1720074665518,0.48756239,3202.0,3201.9,3.12314]
["bitfinex","ETHUSD",1720074665870,0.48756239,3202.0,3201.9,6.24628]
["bitfinex","ETHUSD",1720074667887,0.48756239,3202.0,3201.9,9.36942]
["bitfinex","ETHUSD",1720074668209,0.48756239,3202.0,3201.9,9.91942]
["bitfinex","ETHUSD",1720074668412,0.04860274,3203.3,3202.8,3.12224]
["bitfinex","ETHUSD",1720074668581,12.49,3203.9,3203.1,3.1219]
["bitfinex","ETHUSD",1720074668582,19.92,3203.9,3203.1,3.1219]
["bitfinex","ETHUSD",1720074668783,0.04860274,3203.8,3203.2,3.12187]
["bitfinex","ETHUSD",1720074669135,0.04860274,3203.7,3202.2,3.12277]
["bitfinex","ETHUSD",1720074669419,3.12178,3203.3,3202.3,3.12274]
["bitfinex","ETHUSD",1720074669565,3.12178,3203.3,3201.5,3.714751]
["bitfinex","ETHUSD",1720074669566,0.04860274,3203.2,3202.4,3.12265]
["bitfinex","ETHUSD",1720074669973,0.04860274,3203.2,3202.2,3.12284]
["bitfinex","ETHUSD",1720074670220,3.12208,3203.0,3201.7,3.12333]
["bitfinex","ETHUSD",1720074670420,3.12256,3202.5,3201.3,3.1237]
["bitfinex","ETHUSD",1720074670587,0.04860274,3202.4,3201.6,3.12341]
["bitfinex","ETHUSD",1720074670774,0.04860274,3202.4,3201.7,3.12332]
["bitfinex","ETHUSD",1720074670974,7.43,3202.8,3201.7,3.12332]
["bitfinex","ETHUSD",1720074670975,0.04860274,3202.7,3201.8,3.5149]
["bitfinex","ETHUSD",1720074671179,7.43,3202.8,3202.5,3.12246]
["bitfinex","ETHUSD",1720074671407,7.43,3202.8,3201.8,6.63808]
["bitfinex","ETHUSD",1720074671408,7.43,3203.5,3202.6,3.12244]
["bitfinex","ETHUSD",1720074671618,0.04860274,3203.5,3202.7,3.12233]
["bitfinex","ETHUSD",1720074671786,0.04860274,3203.5,3202.7,3.746807]
["bitfinex","ETHUSD",1720074672222,0.04860274,3203.5,3203.0,3.12199]
["bitfinex","ETHUSD",1720074672383,0.04860274,3203.8,3203.1,3.1219]
["bitfinex","ETHUSD",1720074672915,7.43,3203.9,3203.0,3.12206]
["bitfinex","ETHUSD",1720074672916,0.04860274,3203.7,3203.0,3.12206]
["bitfinex","ETHUSD",1720074673687,0.04860274,3203.7,3203.2,3.12187]
["bitfinex","ETHUSD",1720074674011,0.04860274,3203.7,3203.3,3.12177]
["bitfinex","ETHUSD",1720074674328,3.16951274,3204.2,3203.2,3.12187]
["bitfinex","ETHUSD",1720074674905,3.12104,3204.1,3203.2,3.12187]
["bitfinex","ETHUSD",1720074675103,0.04860274,3204.0,3203.2,3.12187]
["bitfinex","ETHUSD",1720074676428,0.04860274,3204.0,3202.0,6.12297]
["bitfinex","ETHUSD",1720074676429,3.12136,3203.8,3202.3,3.12267]
["bitfinex","ETHUSD",1720074676610,3.12136,3203.8,3202.6,3.12236]
["bitfinex","ETHUSD",1720074676611,3.12159,3203.5,3202.6,3.12236]
["bitfinex","ETHUSD",1720074676929,0.04860274,3203.4,3202.4,3.12264]
["bitfinex","ETHUSD",1720074677087,0.04860274,3203.4,3202.0,3.12297]
["bitfinex","ETHUSD",1720074677274,0.04860274,3203.4,3202.0,0.963813]
["bitfinex","ETHUSD",1720074677479,3.12201,3203.1,3202.3,3.12274]
["bitfinex","ETHUSD",1720074677679,0.04860274,3203.0,3202.3,3.12274]
["bitfinex","ETHUSD",1720074678214,0.04860274,3203.0,3201.9,3.12307]
["bitfinex","ETHUSD",1720074678390,0.04860274,3203.0,3202.0,3.12303]
["bitfinex","ETHUSD",1720074678598,3.12247,3202.6,3201.7,3.12324]
["bitfinex","ETHUSD",1720074678925,3.12218,3202.9,3201.9,3.12312]
["bitfinex","ETHUSD",1720074678926,0.04860274,3202.5,3201.9,3.12312]
["bitfinex","ETHUSD",1720074679085,6.34708,3203.5,3202.2,3.12278]
["bitfinex","ETHUSD",1720074679086,0.04860274,3202.8,3202.2,3.12278]
["bitfinex","ETHUSD",1720074679394,7.43,3203.0,3202.6,3.12244]
["bitfinex","ETHUSD",1720074679779,7.43,3203.0,3202.6,3.12239]
["bitfinex","ETHUSD",1720074680190,7.43,3203.0,3202.9,3.12217]
["bitfinex","ETHUSD",1720074680818,15.6112,3203.9,3202.9,3.12217]
["bitfinex","ETHUSD",1720074680819,7.43,3203.8,3202.9,0.624442]
["bitfinex","ETHUSD",1720074681068,0.04860274,3203.7,3203.3,3.12168]
["bitfinex","ETHUSD",1720074681180,0.04860274,3204.1,3203.4,3.12167]
["bitfinex","ETHUSD",1720074681920,0.04860274,3204.1,3203.2,3.12187]
["bitfinex","ETHUSD",1720074681921,0.04860274,3204.1,3203.2,3.12181]
["bitfinex","ETHUSD",1720074682798,0.04860274,3204.1,3203.4,3.12161]
["bitfinex","ETHUSD",1720074683135,19.92,3204.6,3203.9,3.12111]
["bitfinex","ETHUSD",1720074683294,0.04860274,3204.5,3203.7,3.12135]
["bitfinex","ETHUSD",1720074683500,3.16923274,3204.5,3203.7,3.12135]
["bitfinex","ETHUSD",1720074683883,0.04860274,3204.5,3203.7,3.12133]
["bitfinex","ETHUSD",1720074684284,0.04860274,3204.6,3203.8,3.12122]
["bitfinex","ETHUSD",1720074684537,0.04860274,3204.6,3204.1,3.12091]
["bitfinex","ETHUSD",1720074684687,0.04860274,3204.6,3204.2,3.1209]
["bitfinex","ETHUSD",1720074685022,3.16872274,3205.0,3203.9,3.12116]
["bitfinex","ETHUSD",1720074685399,3.16872274,3205.0,3204.1,3.12097]
["bitfinex","ETHUSD",1720074685600,3.12022,3204.9,3204.1,3.12097]
["bitfinex","ETHUSD",1720074685896,0.04860274,3204.8,3204.1,3.12097]
["bitfinex","ETHUSD",1720074686113,0.04860274,3204.7,3204.1,3.12097]
["bitfinex","ETHUSD",1720074686705,0.04860274,3205.0,3204.4,3.1207]
["bitfinex","ETHUSD",1720074687717,0.04860274,3205.0,3204.4,3.12063]
["bitfinex","ETHUSD",1720074687920,0.04860274,3205.0,3204.1,3.12092]
["bitfinex","ETHUSD",1720074688130,3.16874274,3205.0,3204.1,3.12093]
["bitfinex","ETHUSD",1720074688728,3.12025,3204.9,3203.9,3.12119]
["bitfinex","ETHUSD",1720074688944,0.04860274,3204.8,3204.1,3.12093]
["bitfinex","ETHUSD",1720074689231,7.43,3205.1,3204.1,3.12093]
["bitfinex","ETHUSD",1720074689232,0.04860274,3204.7,3204.1,3.12093]
["bitfinex","ETHUSD",1720074689441,3.12012,3205.0,3204.3,3.12074]
["bitfinex","ETHUSD",1720074689442,0.04860274,3204.9,3204.3,3.12074]
["bitfinex","ETHUSD",1720074689592,0.04860274,3204.9,3204.4,3.12068]
["bitfinex","ETHUSD",1720074689993,0.04860274,3204.9,3204.6,3.12048]
["bitfinex","ETHUSD",1720074690323,0.04860274,3204.9,3203.6,3.12148]
["bitfinex","ETHUSD",1720074690324,0.04860274,3205.0,3204.7,3.1204]
["bitfinex","ETHUSD",1720074690518,3.11963,3205.5,3204.7,3.1204]
["bitfinex","ETHUSD",1720074690519,0.04860274,3205.3,3204.7,3.1204]
["bitfinex","ETHUSD",1720074690847,0.04860274,3205.3,3204.8,3.12031]
["bitfinex","ETHUSD",1720074691349,0.04860274,3205.3,3204.6,3.12048]
["bitfinex","ETHUSD",1720074691528,10.5496,3205.6,3203.8,3.1212]
["bitfinex","ETHUSD",1720074691529,0.04860274,3205.2,3203.8,3.1212]
["bitfinex","ETHUSD",1720074691696,0.04860274,3205.2,3204.2,3.1209]
["bitfinex","ETHUSD",1720074691697,3.12019,3205.0,3204.2,3.1209]
["bitfinex","ETHUSD",1720074691904,0.04860274,3204.9,3204.2,3.1209]
["bitfinex","ETHUSD",1720074692934,3.16883274,3204.9,3204.1,3.12098]
["bitfinex","ETHUSD",1720074693343,3.16883274,3204.9,3204.1,3.12093]
["bitfinex","ETHUSD",1720074693843,3.16883274,3204.9,3203.3,3.12174]
["bitfinex","ETHUSD",1720074693844,2.9561246,3204.7,3203.3,3.12174]
["bitfinex","ETHUSD",1720074694045,3.1211,3204.0,3203.1,3.12193]
["bitfinex","ETHUSD",1720074694341,0.04860274,3203.9,3203.2,3.12187]
["bitfinex","ETHUSD",1720074694652,0.04860274,3203.9,3203.3,3.12175]
["bitfinex","ETHUSD",1720074694958,7.43,3204.4,3204.0,3.12101]
["bitfinex","ETHUSD",1720074695160,3.2825,3205.1,3204.3,3.12073]
["bitfinex","ETHUSD",1720074695161,10.38464027,3205.0,3204.3,3.12073]
["bitfinex","ETHUSD",1720074695308,0.04860274,3204.9,3204.3,3.12073]
["bitfinex","ETHUSD",1720074695731,0.04860274,3204.9,3204.5,3.12052]
["bitfinex","ETHUSD",1720074695932,7.43,3205.0,3204.6,3.12043]
["bitfinex","ETHUSD",1720074696358,2.95464027,3205.5,3204.7,3.12035]
["bitfinex","ETHUSD",1720074696558,0.04860274,3205.4,3204.7,3.12035]
["bitfinex","ETHUSD",1720074696721,0.04860274,3205.4,3204.4,3.12069]
["bitfinex","ETHUSD",1720074697067,0.04860274,3205.4,3203.8,3.12129]
["bitfinex","ETHUSD",1720074697068,3.12006,3205.1,3203.8,3.12124]
["bitfinex","ETHUSD",1720074697219,0.04860274,3205.4,3203.4,6.3828]
["bitfinex","ETHUSD",1720074697220,2.95464027,3204.9,3203.6,3.12146]
["bitfinex","ETHUSD",1720074697425,3.12063,3204.5,3203.7,3.12137]
["bitfinex","ETHUSD",1720074697722,0.04860274,3204.4,3203.7,3.12137]
["bitfinex","ETHUSD",1720074697957,0.04860274,3204.4,3203.9,3.12117]
["bitfinex","ETHUSD",1720074698167,3.12082,3204.3,3202.7,3.681]
["bitfinex","ETHUSD",1720074698318,0.04860274,3204.2,3203.4,3.12165]
["bitfinex","ETHUSD",1720074698925,0.04860274,3204.2,3203.5,3.12158]
["bitfinex","ETHUSD",1720074699156,7.43,3204.5,3203.9,3.12111]
["bitfinex","ETHUSD",1720074699468,7.43,3204.5,3203.5,0.624323]
["bitfinex","ETHUSD",1720074699469,2.95535292,3204.8,3204.0,3.18341869]
["bitfinex","ETHUSD",1720074699630,0.04860274,3204.9,3204.0,0.06241869]
["bitfinex","ETHUSD",1720074699962,0.04860274,3204.9,3204.3,3.1208]
["bitfinex","ETHUSD",1720074700160,0.04860274,3204.9,3203.6,3.12142]
["bitfinex","ETHUSD",1720074700327,0.04860274,3204.9,3204.3,3.1208]
["bitfinex","ETHUSD",1720074700726,7.43,3205.0,3204.5,3.12052]
["bitfinex","ETHUSD",1720074701173,7.43,3205.0,3204.6,3.12043]
["bitfinex","ETHUSD",1720074701750,6.07620292,3205.5,3204.6,3.12043]
["bitfinex","ETHUSD",1720074701959,0.04860274,3205.4,3204.8,3.1203]
["bitfinex","ETHUSD",1720074702160,0.04860274,3205.4,3204.8,0.31827043]
["bitfinex","ETHUSD",1720074702393,7.43,3206.0,3205.6,3.11945]
["bitfinex","ETHUSD",1720074702552,2.95656292,3206.4,3205.1,3.74338762]
["bitfinex","ETHUSD",1720074702754,0.04860274,3206.4,3205.6,3.11949]
["bitfinex","ETHUSD",1720074703006,0.04860274,3206.4,3205.7,3.11944]
["bitfinex","ETHUSD",1720074703720,0.04860274,3206.4,3205.2,3.11989]
["bitfinex","ETHUSD",1720074703878,3.11906,3206.1,3205.1,3.11996]
["bitfinex","ETHUSD",1720074704082,0.04860274,3206.0,3204.7,3.12038]
["bitfinex","ETHUSD",1720074704283,3.11946,3205.7,3204.9,3.1202]
["bitfinex","ETHUSD",1720074704512,4.08961746,3206.0,3204.9,3.1202]
["bitfinex","ETHUSD",1720074704513,0.04860274,3205.6,3204.9,3.1202]
["bitfinex","ETHUSD",1720074704826,0.04860274,3205.6,3204.7,0.312038]
["bitfinex","ETHUSD",1720074704827,0.04860274,3205.9,3205.2,3.11992]
["bitfinex","ETHUSD",1720074705782,0.04860274,3206.0,3205.3,3.11981]
["bitfinex","ETHUSD",1720074705981,0.04860274,3206.0,3205.5,3.11963]
["bitfinex","ETHUSD",1720074706289,0.04860274,3206.1,3205.7,3.11944]
["bitfinex","ETHUSD",1720074706488,0.04860274,3206.5,3205.9,3.11924]
["bitfinex","ETHUSD",1720074707327,0.04860274,3206.5,3206.0,3.11913]
["bitfinex","ETHUSD",1720074707488,7.43,3207.0,3206.1,3.11905]
["bitfinex","ETHUSD",1720074707688,2.96067071,3207.1,3206.2,3.11892]
["bitfinex","ETHUSD",1720074707689,0.04860274,3206.9,3206.2,3.11892]
["bitfinex","ETHUSD",1720074708128,0.04860274,3206.9,3206.3,3.11884]
["bitfinex","ETHUSD",1720074708831,3.11808,3207.1,3206.1,3.11901]
["bitfinex","ETHUSD",1720074709137,0.04860274,3207.0,3206.2,3.11895]
["bitfinex","ETHUSD",1720074709789,0.04860274,3207.0,3205.6,0.32039]
["bitfinex","ETHUSD",1720074709790,2.96123955,3207.2,3206.4,3.11875]
["bitfinex","ETHUSD",1720074709989,0.04860274,3207.0,3206.4,3.11875]
["bitfinex","ETHUSD",1720074710230,0.04860274,3207.0,3206.4,3.430625]
["bitfinex","ETHUSD",1720074711005,0.04860274,3207.2,3206.5,3.11865]
["bitfinex","ETHUSD",1720074711307,7.43,3207.3,3206.7,3.11844]
["bitfinex","ETHUSD",1720074711500,7.43,3207.3,3206.8,3.11831]
["bitfinex","ETHUSD",1720074711727,3.11753,3207.7,3206.8,3.11829]
["bitfinex","ETHUSD",1720074712026,0.04860274,3207.7,3206.9,3.1182]
["bitfinex","ETHUSD",1720074713319,3.16610274,3207.7,3206.9,3.1182]
["bitfinex","ETHUSD",1720074713487,0.04860274,3207.7,3206.4,3.11867]
["bitfinex","ETHUSD",1720074713691,0.04860274,3207.7,3206.2,3.11887]
["bitfinex","ETHUSD",1720074713989,3.11807,3207.2,3206.4,3.11876]
["bitfinex","ETHUSD",1720074714222,0.04860274,3207.1,3206.3,0.311887]
["bitfinex","ETHUSD",1720074714388,3.16668274,3207.1,3206.3,0.311887]
["bitfinex","ETHUSD",1720074714596,3.16668274,3207.1,3206.3,3.430667]
["bitfinex","ETHUSD",1720074714795,0.04860274,3207.1,3206.4,3.11876]
["bitfinex","ETHUSD",1720074715109,0.04860274,3207.2,3206.4,3.76664089]
["bitfinex","ETHUSD",1720074715424,3.16665274,3207.2,3206.4,3.76664089]
["bitfinex","ETHUSD",1720074715634,0.04860274,3207.2,3206.5,3.11859]
["bitfinex","ETHUSD",1720074715846,3.11788,3207.4,3206.4,3.76664089]
["bitfinex","ETHUSD",1720074715847,0.04860274,3207.4,3206.8,3.11836]
["bitfinex","ETHUSD",1720074715987,3.11761,3207.6,3206.8,3.11836]
["bitfinex","ETHUSD",1720074716192,0.04860274,3207.5,3206.8,3.11836]
["bitfinex","ETHUSD",1720074716423,0.04860274,3207.5,3206.6,3.11855]
["bitfinex","ETHUSD",1720074716608,0.04860274,3207.5,3206.4,3.76662089]
["bitfinex","ETHUSD",1720074716609,3.11779,3207.4,3206.4,3.76662089]
["bitfinex","ETHUSD",1720074716819,0.04860274,3207.3,3206.6,3.11855]
["bitfinex","ETHUSD",1720074717037,0.04860274,3207.3,3206.5,0.40785079]
["bitfinex","ETHUSD",1720074717326,0.04860274,3207.3,3206.6,3.11854]
["bitfinex","ETHUSD",1720074717510,0.04860274,3207.3,3206.5,3.52650079]
["bitfinex","ETHUSD",1720074717831,0.04860274,3207.3,3206.6,3.53599817]
["bitfinex","ETHUSD",1720074718519,3.16629274,3207.5,3206.7,3.11845]
["bitfinex","ETHUSD",1720074719531,0.04860274,3207.6,3207.0,3.11813]
["bitfinex","ETHUSD",1720074719846,0.04860274,3207.7,3207.1,0.06235905]
["bitfinex","ETHUSD",1720074720055,0.04860274,3207.7,3207.0,3.429943]
["bitfinex","ETHUSD",1720074720406,7.43,3207.8,3207.0,3.49230206]
["bitfinex","ETHUSD",1720074720711,7.43,3207.8,3207.3,3.11787]
["bitfinex","ETHUSD",1720074720919,19.92,3208.2,3207.5,3.11768]
["bitfinex","ETHUSD",1720074721107,19.92,3208.2,3207.3,0.623579]
["bitfinex","ETHUSD",1720074721108,7.43,3208.2,3207.3,0.623579]
["bitfinex","ETHUSD",1720074721304,7.43,3208.2,3207.9,3.1173]
["bitfinex","ETHUSD",1720074721512,7.43,3208.2,3207.7,3.11743]
["bitfinex","ETHUSD",1720074721747,7.43,3208.2,3207.9,3.11729]
["bitfinex","ETHUSD",1720074722208,3.11654,3208.7,3207.9,3.11729]
["bitfinex","ETHUSD",1720074722209,7.43,3208.7,3207.9,3.11729]
["bitfinex","ETHUSD",1720074722416,7.43,3208.7,3208.2,3.11701]
["bitfinex","ETHUSD",1720074722629,0.04860274,3208.6,3207.7,3.11744]
["bitfinex","ETHUSD",1720074722847,0.04860274,3208.6,3207.8,3.11739]
["bitfinex","ETHUSD",1720074723006,0.04860274,3208.6,3207.9,3.11729]
["bitfinex","ETHUSD",1720074723210,3.16509274,3208.8,3208.0,3.11713]
["bitfinex","ETHUSD",1720074723453,0.04860274,3208.7,3207.8,3.11739]
["bitfinex","ETHUSD",1720074723653,7.43,3209.1,3208.4,3.1168]
["bitfinex","ETHUSD",1720074723857,7.43,3209.1,3208.5,3.11671]
["bitfinex","ETHUSD",1720074724848,0.04860274,3209.0,3208.5,3.11671]
["bitfinex","ETHUSD",1720074725023,7.43,3209.1,3208.6,3.11662]
["bitfinex","ETHUSD",1720074725226,12.49,3209.4,3208.7,3.11651]
["bitfinex","ETHUSD",1720074725431,7.43,3209.5,3208.7,3.11651]
["bitfinex","ETHUSD",1720074725432,0.04860274,3209.3,3208.7,3.11651]
["bitfinex","ETHUSD",1720074725948,7.43,3209.5,3208.6,3.11659]
["bitfinex","ETHUSD",1720074725949,0.04860274,3209.4,3208.6,3.11659]
["bitfinex","ETHUSD",1720074726152,0.04860274,3209.4,3208.0,6.1309]
["bitfinex","ETHUSD",1720074726153,0.04860274,3209.4,3208.0,3.1309]
["bitfinex","ETHUSD",1720074726351,3.11616,3209.1,3208.2,3.11691]
["bitfinex","ETHUSD",1720074726566,3.11616,3209.1,3208.1,3.11703]
["bitfinex","ETHUSD",1720074726567,3.16491274,3209.0,3208.1,3.11703]
["bitfinex","ETHUSD",1720074726715,3.16491274,3209.0,3207.9,3.11721]
["bitfinex","ETHUSD",1720074726716,3.16484274,3209.0,3207.9,3.11721]
["bitfinex","ETHUSD",1720074726916,3.16484274,3209.0,3208.0,3.11717]
["bitfinex","ETHUSD",1720074727238,0.04860274,3209.0,3208.2,3.11699]
["bitfinex","ETHUSD",1720074727746,0.04860274,3209.0,3208.1,3.11703]
["bitfinex","ETHUSD",1720074727747,3.11633,3208.9,3208.1,3.11703]
["bitfinex","ETHUSD",1720074727948,3.16512274,3208.8,3207.5,10.12805]
["bitfinex","ETHUSD",1720074728113,3.11662,3208.6,3207.5,8.023205]
["bitfinex","ETHUSD",1720074728314,7.47860274,3208.7,3208.0,3.1172]
["bitfinex","ETHUSD",1720074728569,7.47860274,3208.7,3208.2,3.117]
["bitfinex","ETHUSD",1720074728747,7.43,3209.1,3208.4,3.11676]
["bitfinex","ETHUSD",1720074729052,3.11636,3208.9,3208.1,3.42882]
["bitfinex","ETHUSD",1720074729353,0.04860274,3209.0,3207.8,3.11736]
["bitfinex","ETHUSD",1720074729354,3.16503274,3208.8,3207.8,3.11737]
["bitfinex","ETHUSD",1720074729559,0.04860274,3208.7,3207.7,3.11747]
["bitfinex","ETHUSD",1720074729716,0.04860274,3208.7,3208.0,3.11719]
["bitfinex","ETHUSD",1720074729916,0.04860274,3208.7,3207.9,3.1173]
["bitfinex","ETHUSD",1720074730148,0.04860274,3208.7,3207.9,3.740778]
["bitfinex","ETHUSD",1720074730349,0.04860274,3208.9,3208.2,3.11698]
["bitfinex","ETHUSD",1720074730549,0.04860274,3209.0,3208.3,0.06233103]
["bitfinex","ETHUSD",1720074730749,7.43,3209.1,3208.4,3.11679]
["bitfinex","ETHUSD",1720074730951,7.43,3209.1,3208.6,3.11655]
["bitfinex","ETHUSD",1720074731283,7.43,3209.1,3208.6,0.623334]
["bitfinex","ETHUSD",1720074731463,7.43,3209.1,3208.9,3.11632]
["bitfinex","ETHUSD",1720074731631,7.43,3209.6,3208.9,6.23264]
["bitfinex","ETHUSD",1720074731959,7.47860274,3209.6,3209.2,3.11603]
["bitfinex","ETHUSD",1720074732126,7.43,3209.6,3209.2,3.11603]
["bitfinex","ETHUSD",1720074733427,7.43,3209.6,3209.3,3.11594]
["bitfinex","ETHUSD",1720074734353,7.43,3209.6,3209.0,6.11619]
["bitfinex","ETHUSD",1720074734354,0.04860274,3209.5,3209.0,3.0]
["bitfinex","ETHUSD",1720074734666,3.16435274,3209.5,3208.8,3.11639]
["bitfinex","ETHUSD",1720074734956,0.04860274,3209.5,3208.8,3.11639]
["bitfinex","ETHUSD",1720074735167,0.04860274,3209.5,3208.9,3.11625]
["bitfinex","ETHUSD",1720074735762,3.16437274,3209.5,3208.3,3.0]
["bitfinex","ETHUSD",1720074735929,3.16437274,3209.5,3208.2,3.0]
["bitfinex","ETHUSD",1720074736127,3.16437274,3209.5,3207.5,4.130445]
["bitfinex","ETHUSD",1720074736128,3.1162,3209.1,3207.9,6.4046]
["bitfinex","ETHUSD",1720074736365,3.16483274,3209.0,3208.2,3.11695]
["bitfinex","ETHUSD",1720074736867,0.04860274,3209.0,3207.4,3.11778]
["bitfinex","ETHUSD",1720074737072,3.11686,3208.4,3207.7,3.11749]
["bitfinex","ETHUSD",1720074737274,0.04860274,3208.3,3207.8,3.1174]
["bitfinex","ETHUSD",1720074737578,0.04860274,3208.6,3207.8,3.1174]
["bitfinex","ETHUSD",1720074738135,0.04860274,3208.6,3208.0,3.11714]
["bitfinex","ETHUSD",1720074738659,0.04860274,3208.6,3207.6,3.11753]
["bitfinex","ETHUSD",1720074738864,3.11674,3208.5,3207.5,3.1176]
["bitfinex","ETHUSD",1720074739039,0.04860274,3208.4,3207.6,6.11757]
["bitfinex","ETHUSD",1720074739239,0.04860274,3208.4,3207.6,3.11757]
["bitfinex","ETHUSD",1720074739445,3.16544274,3208.4,3207.5,3.11763]
["bitfinex","ETHUSD",1720074740173,3.1403,3208.3,3206.9,3.11827]
["bitfinex","ETHUSD",1720074740376,3.1403,3208.3,3206.6,0.41743817]
["bitfinex","ETHUSD",1720074740377,3.11751,3207.7,3206.8,3.1183]
["bitfinex","ETHUSD",1720074740546,0.04860274,3207.6,3206.8,3.78372982]
["bitfinex","ETHUSD",1720074740751,3.16620274,3207.6,3206.8,3.78372982]
["bitfinex","ETHUSD",1720074740970,0.04860274,3207.6,3206.9,3.11827]
["bitfinex","ETHUSD",1720074741205,0.04860274,3207.7,3207.2,3.11795]
["bitfinex","ETHUSD",1720074741403,0.04860274,3207.7,3207.0,0.37836998]
["bitfinex","ETHUSD",1720074741544,3.16612274,3207.7,3206.9,3.11827]
["bitfinex","ETHUSD",1720074741743,3.11778,3207.5,3206.6,3.11848]
["bitfinex","ETHUSD",1720074742049,0.04860274,3207.4,3206.6,3.11848]
["bitfinex","ETHUSD",1720074742740,3.16639274,3207.4,3206.6,3.11848]
["bitfinex","ETHUSD",1720074743286,3.16639274,3207.4,3206.4,3.11869]
["bitfinex","ETHUSD",1720074743584,3.16639274,3207.4,3206.7,3.1184]
["bitfinex","ETHUSD",1720074743585,0.04860274,3207.4,3206.7,3.1184]
["bitfinex","ETHUSD",1720074744082,7.43,3207.8,3207.2,3.11789]
["bitfinex","ETHUSD",1720074744379,7.43,3207.8,3207.0,3.11808]
["bitfinex","ETHUSD",1720074744380,0.04860274,3207.7,3207.0,3.11808]
["bitfinex","ETHUSD",1720074744733,0.04860274,3207.7,3206.8,3.0]
["bitfinex","ETHUSD",1720074744937,3.11759,3207.6,3206.6,3.11847]
["bitfinex","ETHUSD",1720074745142,3.11759,3207.6,3205.4,6.80064]
["bitfinex","ETHUSD",1720074745143,3.1179,3207.3,3206.2,3.11892]
["bitfinex","ETHUSD",1720074745391,0.04860274,3207.2,3206.4,3.11875]
["bitfinex","ETHUSD",1720074745740,3.16659274,3207.2,3206.4,3.11875]
["bitfinex","ETHUSD",1720074746348,0.04860274,3207.1,3206.5,3.11866]
["bitfinex","ETHUSD",1720074746657,0.04860274,3207.1,3206.1,3.11903]
["bitfinex","ETHUSD",1720074746868,0.04860274,3207.1,3206.4,3.11876]
["bitfinex","ETHUSD",1720074747456,0.04860274,3207.1,3206.1,0.311903]
["bitfinex","ETHUSD",1720074747667,0.04860274,3207.1,3205.8,3.0]
["bitfinex","ETHUSD",1720074747668,0.04860274,3207.1,3206.4,3.11869]
["bitfinex","ETHUSD",1720074749783,7.43,3207.2,3206.5,0.06237201]
["bitfinex","ETHUSD",1720074749969,7.43,3207.2,3207.0,3.11809]
["bitfinex","ETHUSD",1720074750166,7.43,3207.7,3207.1,3.11805]
["bitfinex","ETHUSD",1720074750369,7.43,3207.7,3207.2,3.11797]
["bitfinex","ETHUSD",1720074750956,7.43,3208.1,3207.2,0.623606]
["bitfinex","ETHUSD",1720074751209,7.43,3208.1,3207.8,3.1174]
["bitfinex","ETHUSD",1720074751497,0.04860274,3208.0,3207.4,3.11772]
["bitfinex","ETHUSD",1720074751656,7.43,3208.1,3207.8,3.11733]
["bitfinex","ETHUSD",1720074751861,7.43,3208.1,3207.8,6.23466]
["bitfinex","ETHUSD",1720074752557,7.43,3208.1,3207.8,3.11733]
["bitfinex","ETHUSD",1720074752906,7.43,3208.1,3208.0,6.2344]
["bitfinex","ETHUSD",1720074753212,7.43,3208.7,3208.2,3.11699]
["bitfinex","ETHUSD",1720074753855,7.43,3208.7,3207.5,3.0]
["bitfinex","ETHUSD",1720074753856,3.11683,3208.4,3207.5,3.0]
["bitfinex","ETHUSD",1720074754054,0.04860274,3208.3,3207.7,3.11747]
["bitfinex","ETHUSD",1720074754299,0.04860274,3208.6,3207.7,3.11747]
["bitfinex","ETHUSD",1720074754462,3.16523274,3208.6,3207.5,3.11765]
["bitfinex","ETHUSD",1720074754783,3.16523274,3208.6,3207.7,3.11748]
["bitfinex","ETHUSD",1720074755095,0.04860274,3208.6,3207.3,3.11781]
["bitfinex","ETHUSD",1720074755256,0.04860274,3208.6,3206.0,3.37106089]
["bitfinex","ETHUSD",1720074755257,3.11739,3207.9,3206.9,3.11821]
["bitfinex","ETHUSD",1720074755457,0.04860274,3207.8,3206.9,3.11821]
["bitfinex","ETHUSD",1720074755771,0.04860274,3207.8,3207.1,3.11806]
["bitfinex","ETHUSD",1720074756598,0.04860274,3207.8,3206.4,3.11867]
["bitfinex","ETHUSD",1720074756599,3.11752,3207.7,3206.7,3.11843]
["bitfinex","ETHUSD",1720074756772,3.11777,3207.5,3206.6,3.11856]
["bitfinex","ETHUSD",1720074757103,3.11777,3207.5,3206.7,3.11846]
["bitfinex","ETHUSD",1720074757104,0.04860274,3207.4,3206.7,3.11846]
["bitfinex","ETHUSD",1720074757302,3.11811,3207.1,3205.4,2.9702]
["bitfinex","ETHUSD",1720074757593,3.11854,3206.7,3205.8,3.11934]
["bitfinex","ETHUSD",1720074757800,0.04860274,3206.6,3205.8,3.11934]
["bitfinex","ETHUSD",1720074757960,0.04860274,3206.6,3205.9,3.11924]
["bitfinex","ETHUSD",1720074758158,0.04860274,3206.6,3205.6,3.11952]
["bitfinex","ETHUSD",1720074758360,3.11877,3206.4,3205.3,3.1198]
["bitfinex","ETHUSD",1720074758587,3.16751274,3206.3,3205.3,3.1198]
["bitfinex","ETHUSD",1720074758892,0.04860274,3206.2,3205.3,3.1198]
["bitfinex","ETHUSD",1720074759374,3.16762274,3206.2,3205.3,3.1198]
["bitfinex","ETHUSD",1720074760220,3.16762274,3206.2,3205.4,0.06239308]
["bitfinex","ETHUSD",1720074760221,0.04860274,3206.2,3205.4,0.06239308]
["bitfinex","ETHUSD",1720074760385,0.04860274,3206.4,3205.6,3.11951]
["bitfinex","ETHUSD",1720074761121,3.11915,3206.0,3205.1,3.12]
["bitfinex","ETHUSD",1720074761349,3.11915,3206.0,3205.0,3.0]
["bitfinex","ETHUSD",1720074761350,0.04860274,3205.9,3205.2,3.11992]
["bitfinex","ETHUSD",1720074761524,0.04860274,3205.9,3205.0,6.12012]
["bitfinex","ETHUSD",1720074761817,0.04860274,3205.9,3205.0,6.732132]
["bitfinex","ETHUSD",1720074762032,0.04860274,3205.9,3205.0,6.12012]
["bitfinex","ETHUSD",1720074762340,3.11951,3205.7,3204.5,3.12053]
["bitfinex","ETHUSD",1720074762618,3.11981,3205.4,3204.2,3.12086]
["bitfinex","ETHUSD",1720074762784,3.11996,3205.2,3204.4,3.12064]
["bitfinex","ETHUSD",1720074763115,0.04860274,3205.1,3204.4,3.12064]
["bitfinex","ETHUSD",1720074763906,3.12014,3205.0,3204.1,3.12092]
["bitfinex","ETHUSD",1720074764222,0.04860274,3204.9,3204.1,3.12092]
["bitfinex","ETHUSD",1720074765001,7.43,3205.2,3204.2,0.06241462]
["bitfinex","ETHUSD",1720074765202,7.43,3205.2,3204.9,3.12015]
["bitfinex","ETHUSD",1720074765527,12.49,3205.5,3204.9,3.12015]
["bitfinex","ETHUSD",1720074765528,7.43,3205.7,3204.9,3.12015]
["bitfinex","ETHUSD",1720074765707,0.04860274,3205.6,3204.8,3.12031]
["bitfinex","ETHUSD",1720074766204,0.04860274,3205.6,3204.9,3.12014]
["bitfinex","ETHUSD",1720074766596,7.43,3205.7,3205.2,3.11985]
["bitfinex","ETHUSD",1720074766782,7.43,3205.7,3205.5,3.11963]
["bitfinex","ETHUSD",1720074766987,7.43,3205.7,3205.2,3.11985]
["bitfinex","ETHUSD",1720074767201,0.04860274,3205.6,3205.0,3.12011]
["bitfinex","ETHUSD",1720074767400,0.04860274,3205.6,3205.1,6.12]
["bitfinex","ETHUSD",1720074767797,7.43,3205.7,3205.1,6.12]
["bitfinex","ETHUSD",1720074767998,7.43,3205.7,3205.5,3.11963]
["bitfinex","ETHUSD",1720074768245,7.43,3205.7,3205.3,0.06238873]
["bitfinex","ETHUSD",1720074768422,7.43,3205.7,3205.4,3.11971]
["bitfinex","ETHUSD",1720074768862,7.43,3205.7,3205.3,3.11976]
["bitfinex","ETHUSD",1720074769147,7.43,3205.7,3205.1,3.924011]
["bitfinex","ETHUSD",1720074769302,7.43,3205.7,3205.5,3.11963]
["bitfinex","ETHUSD",1720074770457,7.43,3206.4,3205.5,0.623946]
["bitfinex","ETHUSD",1720074770736,7.43,3206.4,3206.2,3.11893]
["bitfinex","ETHUSD",1720074770940,19.92,3206.9,3206.3,3.11885]
["bitfinex","ETHUSD",1720074771138,3.11849,3206.7,3205.7,3.11937]
["bitfinex","ETHUSD",1720074771304,3.11849,3206.7,3205.8,3.11926]
["bitfinex","ETHUSD",1720074771305,0.04860274,3206.6,3205.8,3.11926]
["bitfinex","ETHUSD",1720074771760,0.04860274,3206.6,3206.1,3.11904]
["bitfinex","ETHUSD",1720074772167,0.04860274,3206.6,3205.9,3.11918]
["bitfinex","ETHUSD",1720074772462,3.11855,3206.7,3205.8,3.11932]
["bitfinex","ETHUSD",1720074772671,0.04860274,3206.6,3205.8,3.11932]
["bitfinex","ETHUSD",1720074772863,0.04860274,3206.6,3205.9,3.11923]
["bitfinex","ETHUSD",1720074774448,0.04860274,3206.6,3205.9,3.743094]
["bitfinex","ETHUSD",1720074774657,0.04860274,3206.8,3206.3,3.11884]
["bitfinex","ETHUSD",1720074775035,0.04860274,3206.8,3206.2,3.11894]
["bitfinex","ETHUSD",1720074775526,0.04860274,3206.8,3205.8,3.11927]
["bitfinex","ETHUSD",1720074775719,0.04860274,3206.7,3205.9,3.0]
["bitfinex","ETHUSD",1720074776139,0.04860274,3206.7,3206.1,3.11904]
["bitfinex","ETHUSD",1720074776895,0.04860274,3206.7,3206.2,3.11894]
["bitfinex","ETHUSD",1720074777046,0.04860274,3206.8,3206.3,3.11879]
["bitfinex","ETHUSD",1720074778743,0.04860274,3206.8,3206.4,3.11874]
["bitfinex","ETHUSD",1720074779174,7.43,3207.2,3206.4,0.68612793]
["bitfinex","ETHUSD",1720074779373,7.43,3207.2,3207.0,3.11817]
["bitfinex","ETHUSD",1720074779573,7.43,3207.2,3206.8,3.1183]
["bitfinex","ETHUSD",1720074779813,7.43,3207.2,3206.9,3.11826]
["bitfinex","ETHUSD",1720074780814,7.43,3207.2,3206.7,3.1184]
["bitfinex","ETHUSD",1720074781006,0.04860274,3207.1,3206.1,3.11904]
["bitfinex","ETHUSD",1720074781176,0.04860274,3207.1,3205.7,3.11944]
["bitfinex","ETHUSD",1720074781177,0.04860274,3207.1,3206.2,3.11889]
["bitfinex","ETHUSD",1720074781374,0.04860274,3207.1,3206.4,3.11872]
["bitfinex","ETHUSD",1720074781603,0.04860274,3207.1,3206.6,3.1185]
["bitfinex","ETHUSD",1720074782739,7.43,3207.2,3207.0,3.11817]
["bitfinex","ETHUSD",1720074782876,7.43,3207.2,3207.1,3.11808]
["bitfinex","ETHUSD",1720074783080,0.6385659,3207.7,3207.2,3.11795]
["bitfinex","ETHUSD",1720074783304,0.68716864,3207.7,3207.2,3.11795]
["bitfinex","ETHUSD",1720074784169,0.04860274,3207.7,3207.2,3.11795]
["bitfinex","ETHUSD",1720074784604,0.04860274,3207.7,3207.3,3.11786]
["bitfinex","ETHUSD",1720074784916,8.0685659,3208.1,3206.6,3.59]
["bitfinex","ETHUSD",1720074785124,0.04860274,3208.0,3207.5,3.11766]
["bitfinex","ETHUSD",1720074786915,0.04860274,3208.0,3207.3,3.11781]
["bitfinex","ETHUSD",1720074787690,3.11749,3207.8,3206.6,3.11853]
["bitfinex","ETHUSD",1720074787902,3.11749,3207.8,3206.7,3.1184]
["bitfinex","ETHUSD",1720074787903,3.16617274,3207.7,3206.7,3.1184]
["bitfinex","ETHUSD",1720074788078,3.16617274,3207.7,3206.6,3.11847]
["bitfinex","ETHUSD",1720074788286,3.16617274,3207.7,3206.3,3.11876]
["bitfinex","ETHUSD",1720074788287,3.11762,3207.6,3206.3,3.11876]
["bitfinex","ETHUSD",1720074788534,3.16630274,3207.5,3206.3,3.789636]
["bitfinex","ETHUSD",1720074788816,3.16630274,3207.5,3206.5,3.11857]
["bitfinex","ETHUSD",1720074788993,3.16630274,3207.5,3206.6,3.11855]
["bitfinex","ETHUSD",1720074789482,3.1178,3207.4,3206.3,3.11878]
["bitfinex","ETHUSD",1720074789800,3.11807,3207.2,3206.3,3.11878]
["bitfinex","ETHUSD",1720074789979,3.11807,3207.2,3206.1,3.11899]
["bitfinex","ETHUSD",1720074789980,3.11818,3207.0,3206.1,3.11899]
["bitfinex","ETHUSD",1720074790187,0.04860274,3206.9,3205.8,6.7093]
["bitfinex","ETHUSD",1720074790417,3.11859,3206.6,3205.8,3.11934]
["bitfinex","ETHUSD",1720074790625,3.11883,3206.4,3205.4,3.1197]
["bitfinex","ETHUSD",1720074790796,3.16746274,3206.3,3205.4,3.1197]
["bitfinex","ETHUSD",1720074790998,0.04860274,3206.2,3205.4,3.1197]
["bitfinex","ETHUSD",1720074792014,0.04860274,3206.2,3205.5,3.11962]
["bitfinex","ETHUSD",1720074792309,8.0685659,3206.8,3206.1,3.11899]
["bitfinex","ETHUSD",1720074792560,8.0685659,3206.8,3206.5,3.11859]
["bitfinex","ETHUSD",1720074792561,7.43,3206.8,3206.5,3.11859]
["bitfinex","ETHUSD",1720074792834,7.43,3206.8,3206.6,3.11855]
["bitfinex","ETHUSD",1720074795056,7.43,3207.3,3207.0,3.11817]
["bitfinex","ETHUSD",1720074795209,10.5474,3207.8,3207.0,3.11817]
["bitfinex","ETHUSD",1720074795409,0.04860274,3207.7,3207.0,3.11817]
["bitfinex","ETHUSD",1720074795621,0.04860274,3207.7,3206.9,3.11819]
["bitfinex","ETHUSD",1720074796059,0.04860274,3207.7,3206.7,3.11844]
["bitfinex","ETHUSD",1720074796346,3.11811,3207.1,3206.3,3.11879]
["bitfinex","ETHUSD",1720074796659,0.04860274,3207.0,3206.4,3.11874]
["bitfinex","ETHUSD",1720074797358,7.43,3207.3,3206.8,3.11829]
["bitfinex","ETHUSD",1720074797730,7.43,3207.3,3207.0,3.11815]
["bitfinex","ETHUSD",1720074798060,7.43,3207.8,3207.1,3.11806]
["bitfinex","ETHUSD",1720074798230,0.04860274,3207.7,3207.2,3.11797]
["bitfinex","ETHUSD",1720074798963,0.04860274,3207.7,3206.5,6.11862]
["bitfinex","ETHUSD",1720074798964,0.04860274,3207.7,3207.3,3.11782]
["bitfinex","ETHUSD",1720074799117,0.04860274,3207.7,3207.4,3.11778]
["bitfinex","ETHUSD",1720074799440,0.04860274,3207.7,3207.1,3.11804]
["bitfinex","ETHUSD",1720074799768,0.04860274,3207.7,3207.2,3.11797]
["bitfinex","ETHUSD",1720074800052,0.04860274,3207.7,3207.4,3.11778]
["bitfinex","ETHUSD",1720074800622,7.43,3207.8,3207.4,3.11778]
["bitfinex","ETHUSD",1720074801421,7.43,3207.8,3207.6,3.11759]
["bitfinex","ETHUSD",1720074801836,7.43,3208.3,3207.6,3.11759]
["bitfinex","ETHUSD",1720074802086,0.04860274,3208.2,3207.9,3.11723]
["bitfinex","ETHUSD",1720074803146,0.04860274,3208.2,3207.9,2.96723]
["bitfinex","ETHUSD",1720074803346,7.43,3208.3,3208.1,3.11706]
["bitfinex","ETHUSD",1720074803663,7.43,3208.3,3208.2,3.11701]
["bitfinex","ETHUSD",1720074804388,7.43,3208.9,3208.2,3.11701]
["bitfinex","ETHUSD",1720074804541,7.47860274,3208.9,3208.2,3.11701]
["bitfinex","ETHUSD",1720074804743,7.47860274,3208.9,3208.4,3.11681]
["bitfinex","ETHUSD",1720074804960,0.04860274,3208.9,3208.4,3.11681]
["bitfinex","ETHUSD",1720074805802,0.04860274,3209.0,3208.3,3.11683]
["bitfinex","ETHUSD",1720074806484,0.04860274,3209.0,3208.0,3.11717]
["bitfinex","ETHUSD",1720074806786,0.04860274,3209.0,3207.9,3.11723]
["bitfinex","ETHUSD",1720074806787,3.11653,3208.7,3207.9,3.11723]
["bitfinex","ETHUSD",1720074806942,0.04860274,3208.6,3207.9,3.11723]
["bitfinex","ETHUSD",1720074808646,0.04860274,3208.6,3208.0,3.11714]
["bitfinex","ETHUSD",1720074808993,10.54633,3208.9,3208.0,3.11714]
["bitfinex","ETHUSD",1720074808994,3.16504274,3208.8,3208.0,3.11714]
["bitfinex","ETHUSD",1720074809285,0.04860274,3208.7,3208.0,3.11714]
["bitfinex","ETHUSD",1720074810158,0.04860274,3208.7,3207.8,3.11736]
["bitfinex","ETHUSD",1720074810371,3.11663,3208.6,3207.9,3.11728]
["bitfinex","ETHUSD",1720074810564,0.04860274,3208.5,3207.9,3.1173]
["bitfinex","ETHUSD",1720074812251,0.04860274,3208.7,3207.9,3.1173]
["bitfinex","ETHUSD",1720074812660,0.04860274,3208.7,3208.0,3.11719]
["bitfinex","ETHUSD",1720074812983,0.04860274,3208.7,3208.1,3.1171]
["bitfinex","ETHUSD",1720074813555,8.07151302,3208.9,3208.2,3.11695]
["bitfinex","ETHUSD",1720074813743,0.04860274,3208.8,3208.4,3.1168]
["bitfinex","ETHUSD",1720074813947,8.07151302,3208.9,3208.5,3.1167]
["bitfinex","ETHUSD",1720074814248,0.64151302,3208.9,3208.6,3.11661]
["bitfinex","ETHUSD",1720074815292,0.04860274,3209.1,3208.6,3.11661]
["bitfinex","ETHUSD",1720074815790,0.04860274,3209.1,3207.8,3.2278]
["bitfinex","ETHUSD",1720074815791,0.04860274,3209.1,3208.2,3.11693]
["bitfinex","ETHUSD",1720074815993,3.16475274,3209.1,3208.2,3.11693]
["bitfinex","ETHUSD",1720074816146,3.11643,3208.8,3207.9,3.11727]
["bitfinex","ETHUSD",1720074816351,0.04860274,3208.7,3207.9,3.11727]
["bitfinex","ETHUSD",1720074816680,0.04860274,3208.7,3208.3,3.11684]
["bitfinex","ETHUSD",1720074816867,0.04860274,3209.0,3208.3,3.11684]
["bitfinex","ETHUSD",1720074817070,0.04860274,3209.0,3208.1,3.11703]
["bitfinex","ETHUSD",1720074817323,0.04860274,3209.0,3208.2,3.11698]
["bitfinex","ETHUSD",1720074817868,3.11649,3208.8,3207.9,3.11722]
["bitfinex","ETHUSD",1720074818106,3.16513274,3208.7,3207.9,3.11722]
["bitfinex","ETHUSD",1720074819208,0.04860274,3208.7,3208.3,3.1169]
["bitfinex","ETHUSD",1720074819369,0.04860274,3208.9,3208.3,3.1169]
["bitfinex","ETHUSD",1720074821313,0.04860274,3209.1,3208.6,3.11662]
["bitfinex","ETHUSD",1720074821644,0.04860274,3209.1,3208.6,6.23318]
["bitfinex","ETHUSD",1720074821920,0.04860274,3209.2,3208.8,3.11641]
["bitfinex","ETHUSD",1720074822692,13.13267695,3209.5,3209.2,3.11601]
["bitfinex","ETHUSD",1720074822693,12.49,3209.5,3209.2,3.11601]
["bitfinex","ETHUSD",1720074822903,0.64267695,3209.9,3209.4,3.11584]
["bitfinex","ETHUSD",1720074823103,0.04860274,3209.8,3209.4,3.11584]
["bitfinex","ETHUSD",1720074823995,7.43,3210.0,3209.9,3.11536]
["bitfinex","ETHUSD",1720074824194,7.43,3210.6,3210.2,3.11506]
["bitfinex","ETHUSD",1720074824394,0.04860274,3210.5,3209.9,6.70133]
["bitfinex","ETHUSD",1720074824737,0.04860274,3210.5,3210.2,3.11505]
["bitfinex","ETHUSD",1720074825205,3.75680695,3211.2,3210.2,3.11505]
["bitfinex","ETHUSD",1720074825206,7.43,3211.1,3210.2,0.623015]
["bitfinex","ETHUSD",1720074825411,7.47860274,3211.1,3210.4,3.11482]
["bitfinex","ETHUSD",1720074825835,7.47860274,3211.1,3210.6,3.11461]
["bitfinex","ETHUSD",1720074825995,7.47860274,3211.1,3210.7,3.11457]
["bitfinex","ETHUSD",1720074826196,7.47860274,3211.1,3210.6,3.11461]
["bitfinex","ETHUSD",1720074826402,3.57687695,3211.5,3210.6,3.11461]
["bitfinex","ETHUSD",1720074826403,7.43,3211.5,3210.7,3.11456]
["bitfinex","ETHUSD",1720074826647,0.04860274,3211.4,3210.7,3.11456]
["bitfinex","ETHUSD",1720074826931,0.04860274,3211.4,3210.9,3.11438]
["bitfinex","ETHUSD",1720074827095,7.43,3211.5,3211.0,3.11419]
["bitfinex","ETHUSD",1720074827729,7.43,3211.5,3211.1,3.11418]
["bitfinex","ETHUSD",1720074827940,7.43,3211.5,3211.2,3.11409]
["bitfinex","ETHUSD",1720074828111,7.43,3211.5,3210.6,3.586]
["bitfinex","ETHUSD",1720074828112,0.04860274,3211.4,3210.8,3.11448]
["bitfinex","ETHUSD",1720074828311,0.04860274,3211.4,3210.5,3.0]
["bitfinex","ETHUSD",1720074828312,0.04860274,3211.4,3210.9,3.11437]
["bitfinex","ETHUSD",1720074828753,0.04860274,3211.4,3210.5,3.0]
["bitfinex","ETHUSD",1720074828754,0.04860274,3211.4,3210.7,3.11453]
["bitfinex","ETHUSD",1720074828916,0.04860274,3211.4,3210.5,3.11471]
["bitfinex","ETHUSD",1720074829268,3.16257274,3211.4,3210.5,3.11471]
["bitfinex","ETHUSD",1720074829430,3.114,3211.3,3209.8,3.586]
["bitfinex","ETHUSD",1720074829637,3.11419,3211.1,3209.9,0.3586]
["bitfinex","ETHUSD",1720074829944,3.16290274,3211.0,3209.9,0.3586]
["bitfinex","ETHUSD",1720074830114,3.16290274,3211.0,3209.8,6.70145]
["bitfinex","ETHUSD",1720074830312,3.16290274,3211.0,3210.0,3.11523]
["bitfinex","ETHUSD",1720074830559,3.16290274,3211.0,3209.6,3.2017]
["bitfinex","ETHUSD",1720074830720,3.16290274,3211.0,3210.1,3.11516]
["bitfinex","ETHUSD",1720074831060,0.04860274,3211.0,3210.1,3.11516]
["bitfinex","ETHUSD",1720074831216,0.04860274,3211.0,3210.1,3.426676]
["bitfinex","ETHUSD",1720074831541,0.04860274,3211.0,3210.4,3.11487]
["bitfinex","ETHUSD",1720074831911,7.43,3211.1,3210.4,3.1148]
["bitfinex","ETHUSD",1720074832142,7.43,3211.1,3210.2,3.586]
["bitfinex","ETHUSD",1720074832316,7.43,3211.1,3210.9,3.11437]
["bitfinex","ETHUSD",1720074832530,12.49,3211.5,3210.9,3.11437]
["bitfinex","ETHUSD",1720074832712,0.04860274,3211.4,3210.9,3.11437]
["bitfinex","ETHUSD",1720074832915,3.16251274,3211.4,3210.6,3.11465]
["bitfinex","ETHUSD",1720074833466,3.16251274,3211.4,3210.0,3.11516]
["bitfinex","ETHUSD",1720074833467,3.11401,3211.3,3210.0,3.11523]
["bitfinex","ETHUSD",1720074833618,3.11401,3211.3,3209.5,3.11574]
["bitfinex","ETHUSD",1720074833619,3.11431,3211.0,3209.5,3.11574]
["bitfinex","ETHUSD",1720074833815,3.11431,3211.0,3209.6,4.2543625]
["bitfinex","ETHUSD",1720074833816,0.04860274,3210.9,3209.6,4.2543625]
["bitfinex","ETHUSD",1720074834039,0.04860274,3210.9,3209.5,3.11566]
["bitfinex","ETHUSD",1720074834040,3.11468,3210.6,3209.5,3.11566]
["bitfinex","ETHUSD",1720074834353,0.04860274,3210.5,3209.5,3.11566]
["bitfinex","ETHUSD",1720074835422,0.04860274,3210.5,3209.8,3.11544]
["bitfinex","ETHUSD",1720074836459,0.04860274,3210.5,3209.6,3.0]
["bitfinex","ETHUSD",1720074836685,3.16344274,3210.5,3209.4,3.11584]
["bitfinex","ETHUSD",1720074836863,0.04860274,3210.5,3209.7,3.11555]
["bitfinex","ETHUSD",1720074837527,0.04860274,3210.6,3209.8,0.062307]
["bitfinex","ETHUSD",1720074837863,0.04860274,3210.6,3209.5,3.0]
["bitfinex","ETHUSD",1720074837864,0.04860274,3210.6,3210.1,3.11514]
["bitfinex","ETHUSD",1720074838729,7.43,3210.7,3210.2,3.11504]
["bitfinex","ETHUSD",1720074839059,22.8542,3211.1,3210.2,3.11504]
["bitfinex","ETHUSD",1720074839358,0.04860274,3211.0,3210.5,3.11477]
["bitfinex","ETHUSD",1720074840047,0.04860274,3211.0,3210.3,3.11496]
["bitfinex","ETHUSD",1720074840429,0.04860274,3211.0,3209.9,3.11529]
["bitfinex","ETHUSD",1720074840630,3.11496,3210.4,3208.8,4.209297]
["bitfinex","ETHUSD",1720074840832,0.04860274,3210.3,3209.5,3.11568]
["bitfinex","ETHUSD",1720074841745,0.04860274,3210.2,3209.1,3.11613]
["bitfinex","ETHUSD",1720074841957,0.04860274,3210.2,3209.2,3.311613]
["bitfinex","ETHUSD",1720074842273,0.04860274,3210.2,3208.6,3.2078]
["bitfinex","ETHUSD",1720074842274,3.1155,3209.8,3208.9,6.11628]
["bitfinex","ETHUSD",1720074842572,0.04860274,3209.7,3208.9,6.11628]
["bitfinex","ETHUSD",1720074842754,0.04860274,3209.7,3208.9,3.0]
["bitfinex","ETHUSD",1720074842960,3.16416274,3209.7,3208.4,3.586]
["bitfinex","ETHUSD",1720074843162,6.10866274,3209.7,3208.5,0.3586]
["bitfinex","ETHUSD",1720074843338,6.10866274,3209.7,3208.7,3.11647]
["bitfinex","ETHUSD",1720074844191,6.10866274,3209.7,3208.0,3.586]
["bitfinex","ETHUSD",1720074844192,2.99310274,3209.7,3208.4,3.11681]
["bitfinex","ETHUSD",1720074844355,2.99310274,3209.7,3208.1,3.11707]
["bitfinex","ETHUSD",1720074844542,3.11614,3209.1,3208.1,3.11707]
["bitfinex","ETHUSD",1720074844874,2.99310274,3209.7,3208.6,3.1166]
["bitfinex","ETHUSD",1720074844875,0.04860274,3209.6,3208.6,3.1166]
["bitfinex","ETHUSD",1720074845084,3.11575,3209.5,3208.6,3.1166]
["bitfinex","ETHUSD",1720074845247,0.04860274,3209.4,3208.6,3.1166]
["bitfinex","ETHUSD",1720074845779,0.04860274,3209.4,3208.4,3.11674]
["bitfinex","ETHUSD",1720074846360,0.04860274,3209.4,3208.5,3.11666]
["bitfinex","ETHUSD",1720074846585,0.04860274,3209.4,3208.7,3.11651]
["bitfinex","ETHUSD",1720074846740,3.04860274,3209.6,3208.7,3.11651]
["bitfinex","ETHUSD",1720074846948,0.04860274,3209.6,3209.0,3.11615]
["bitfinex","ETHUSD",1720074847561,0.04860274,3209.6,3209.1,3.11612]
["bitfinex","ETHUSD",1720074847776,0.04860274,3209.7,3208.9,3.11627]
["bitfinex","ETHUSD",1720074848282,0.04860274,3209.7,3209.0,3.11623]
["bitfinex","ETHUSD",1720074849650,0.04860274,3209.7,3209.1,3.11612]
["bitfinex","ETHUSD",1720074849853,0.04860274,3209.7,3209.1,3.739355]
["bitfinex","ETHUSD",1720074850044,7.43,3209.9,3209.1,0.68555244]
["bitfinex","ETHUSD",1720074850248,7.43,3209.9,3209.1,0.06231744]
["bitfinex","ETHUSD",1720074850451,0.04860274,3209.8,3209.2,3.11597]
["bitfinex","ETHUSD",1720074851148,0.04860274,3209.8,3209.0,3.11621]
["bitfinex","ETHUSD",1720074851456,0.04860274,3209.8,3208.8,3.11642]
["bitfinex","ETHUSD",1720074851457,0.04860274,3209.8,3209.1,3.0]
["bitfinex","ETHUSD",1720074851792,0.04860274,3209.8,3209.0,3.11614]
["bitfinex","ETHUSD",1720074851947,0.04860274,3209.8,3209.1,3.0]
["bitfinex","ETHUSD",1720074852793,0.04860274,3209.8,3209.1,6.11613]
["bitfinex","ETHUSD",1720074853100,7.43,3209.9,3209.3,3.11591]
["bitfinex","ETHUSD",1720074853390,7.43,3209.9,3209.5,3.11571]
["bitfinex","ETHUSD",1720074853753,7.43,3209.9,3209.3,3.11591]
["bitfinex","ETHUSD",1720074853986,7.43,3209.9,3209.4,3.11583]
["bitfinex","ETHUSD",1720074854345,7.43,3209.9,3209.3,3.11591]
["bitfinex","ETHUSD",1720074854346,0.04860274,3209.8,3209.3,3.11591]
["bitfinex","ETHUSD",1720074854579,0.04860274,3209.8,3209.1,7.039337]
["bitfinex","ETHUSD",1720074855474,7.43,3209.9,3209.1,3.0]
["bitfinex","ETHUSD",1720074855802,7.43,3209.9,3209.2,0.06231452]
["bitfinex","ETHUSD",1720074856096,7.43,3209.9,3209.5,3.11569]
["bitfinex","ETHUSD",1720074856309,7.43,3209.9,3209.4,3.11575]
["bitfinex","ETHUSD",1720074856499,7.43,3209.9,3209.6,3.11563]
["bitfinex","ETHUSD",1720074856657,7.43,3209.9,3209.8,3.11545]
["bitfinex","ETHUSD",1720074856854,7.43,3210.5,3209.8,3.11545]
["bitfinex","ETHUSD",1720074857176,0.04860274,3210.4,3209.8,3.11545]
["bitfinex","ETHUSD",1720074857895,0.04860274,3210.4,3209.6,3.11563]
["bitfinex","ETHUSD",1720074858099,0.04860274,3210.4,3209.4,3.11578]
["bitfinex","ETHUSD",1720074858263,6.51492739,3210.4,3209.4,3.11578]
["bitfinex","ETHUSD",1720074858586,3.35148801,3210.3,3209.3,3.11594]
["bitfinex","ETHUSD",1720074858787,2.9445,3210.1,3208.1,7.903436]
["bitfinex","ETHUSD",1720074859009,2.9445,3210.1,3208.6,3.11659]
["bitfinex","ETHUSD",1720074859010,3.11557,3209.7,3208.6,3.11659]
["bitfinex","ETHUSD",1720074859155,3.11557,3209.7,3208.4,3.11675]
["bitfinex","ETHUSD",1720074859156,3.11587,3209.4,3208.4,3.11675]
["bitfinex","ETHUSD",1720074859356,0.04860274,3209.3,3208.5,3.1167]
["bitfinex","ETHUSD",1720074861055,0.04860274,3209.3,3208.3,3.11685]
["bitfinex","ETHUSD",1720074861257,0.04860274,3209.3,3208.2,3.11697]
["bitfinex","ETHUSD",1720074861258,2.99310274,3209.2,3208.2,3.11697]
["bitfinex","ETHUSD",1720074861491,6.10915274,3209.2,3208.3,3.11691]
["bitfinex","ETHUSD",1720074861664,1.08429428,3209.1,3208.3,3.11691]
["bitfinex","ETHUSD",1720074861871,0.04860274,3209.0,3208.3,3.11691]
["bitfinex","ETHUSD",1720074862485,0.04860274,3209.0,3208.4,3.1168]
["bitfinex","ETHUSD",1720074863001,0.04860274,3209.0,3208.2,6.2339]
["bitfinex","ETHUSD",1720074863557,0.04860274,3209.0,3208.3,3.11688]
["bitfinex","ETHUSD",1720074865292,0.04860274,3209.0,3207.8,3.11736]
["bitfinex","ETHUSD",1720074865514,6.46903252,3208.9,3207.8,3.11736]
["bitfinex","ETHUSD",1720074865672,6.46903252,3208.9,3208.0,3.11714]
["bitfinex","ETHUSD",1720074865673,1.13293964,3208.8,3208.0,3.11714]
["bitfinex","ETHUSD",1720074866013,1.13300058,3208.7,3208.0,3.11714]
["bitfinex","ETHUSD",1720074866317,0.04860274,3208.7,3208.0,3.11714]
["bitfinex","ETHUSD",1720074866474,0.04860274,3208.7,3207.6,3.11756]
["bitfinex","ETHUSD",1720074866780,0.04860274,3208.6,3207.6,3.53066826]
["bitfinex","ETHUSD",1720074866983,0.04860274,3208.6,3207.7,0.06234354]
["bitfinex","ETHUSD",1720074867196,0.69042021,3208.9,3208.2,3.11699]
["bitfinex","ETHUSD",1720074867398,7.43,3209.0,3208.5,3.11668]
["bitfinex","ETHUSD",1720074868872,7.43,3209.0,3208.2,3.11695]
["bitfinex","ETHUSD",1720074868873,0.04860274,3208.9,3208.2,3.11695]
["bitfinex","ETHUSD",1720074870220,0.04860274,3208.9,3208.4,3.11679]
["bitfinex","ETHUSD",1720074871873,0.04860274,3208.9,3208.6,3.11655]
["bitfinex","ETHUSD",1720074872070,7.43,3209.0,3208.6,3.11655]
["bitfinex","ETHUSD",1720074872521,7.43,3209.0,3208.6,6.2331]
["bitfinex","ETHUSD",1720074872812,7.43,3209.0,3208.7,3.11645]
["bitfinex","ETHUSD",1720074873027,0.64181747,3209.4,3208.7,3.11645]
["bitfinex","ETHUSD",1720074873238,0.04860274,3209.3,3208.7,3.11645]
["bitfinex","ETHUSD",1720074873396,0.04860274,3209.3,3208.5,3.11664]
["bitfinex","ETHUSD",1720074873736,3.35239175,3209.2,3207.9,9.87149]
["bitfinex","ETHUSD",1720074873939,1.13282824,3209.1,3208.5,3.11671]
["bitfinex","ETHUSD",1720074874119,0.04860274,3209.1,3208.5,3.11671]
["bitfinex","ETHUSD",1720074874508,0.69042021,3209.1,3208.5,3.11671]
["bitfinex","ETHUSD",1720074874702,1.08425541,3209.0,3207.9,3.586]
["bitfinex","ETHUSD",1720074874906,3.40110031,3208.9,3208.0,3.11714]
["bitfinex","ETHUSD",1720074875133,1.08425541,3208.8,3208.1,3.1171]
["bitfinex","ETHUSD",1720074875317,1.08425541,3208.8,3208.0,3.11714]
["bitfinex","ETHUSD",1720074875318,1.13285815,3208.7,3208.0,3.11714]
["bitfinex","ETHUSD",1720074875521,0.04860274,3208.7,3208.0,3.11711]
["bitfinex","ETHUSD",1720074875726,0.04860274,3208.7,3208.1,3.1171]
["bitfinex","ETHUSD",1720074876046,0.04860274,3208.7,3208.0,3.11711]
["bitfinex","ETHUSD",1720074876808,6.29410849,3208.6,3207.6,0.41310826]
["bitfinex","ETHUSD",1720074877007,6.29410849,3208.6,3206.9,6.19207]
["bitfinex","ETHUSD",1720074877008,0.04860274,3208.5,3207.7,3.45875083]
["bitfinex","ETHUSD",1720074877228,0.04860274,3208.5,3207.8,3.0]
["bitfinex","ETHUSD",1720074877496,0.04860274,3208.5,3207.7,3.34131083]
["bitfinex","ETHUSD",1720074878307,0.04860274,3208.5,3207.7,6.45880083]
["bitfinex","ETHUSD",1720074878938,1.08441983,3208.4,3207.7,3.45880083]
["bitfinex","ETHUSD",1720074879113,0.04860274,3208.3,3207.7,3.45880083]
["bitfinex","ETHUSD",1720074879636,0.04860274,3208.3,3207.7,0.34131083]
["bitfinex","ETHUSD",1720074880143,0.04860274,3208.4,3207.7,0.34131083]
["bitfinex","ETHUSD",1720074880459,0.04860274,3208.4,3207.3,3.0]
["bitfinex","ETHUSD",1720074880460,3.11704,3208.2,3206.8,3.11833]
["bitfinex","ETHUSD",1720074880632,3.11704,3208.2,3206.5,3.1186]
["bitfinex","ETHUSD",1720074880633,3.76030382,3207.9,3206.5,3.1186]
["bitfinex","ETHUSD",1720074880949,3.76030382,3207.9,3206.6,3.11856]
["bitfinex","ETHUSD",1720074880950,0.64294382,3207.6,3206.6,3.11856]
["bitfinex","ETHUSD",1720074881251,1.67530419,3207.5,3206.7,0.311856]
["bitfinex","ETHUSD",1720074881434,0.04860274,3207.5,3206.7,0.311856]
["bitfinex","ETHUSD",1720074881835,0.04860274,3207.5,3206.6,3.11847]
["bitfinex","ETHUSD",1720074882046,0.04860274,3207.5,3206.7,3.0]
["bitfinex","ETHUSD",1720074882214,0.04860274,3207.5,3206.7,6.11844]
["bitfinex","ETHUSD",1720074883928,7.43,3207.7,3207.4,3.11779]
["bitfinex","ETHUSD",1720074884138,8.07294382,3208.2,3207.4,3.11779]
["bitfinex","ETHUSD",1720074884423,7.47860274,3208.2,3207.4,3.11779]
["bitfinex","ETHUSD",1720074884819,7.47860274,3208.2,3206.8,3.586]
["bitfinex","ETHUSD",1720074885024,1.08456177,3208.1,3206.9,3.6586]
["bitfinex","ETHUSD",1720074885222,1.08456177,3208.1,3207.0,3.11814]
["bitfinex","ETHUSD",1720074885223,0.04860274,3208.0,3207.0,3.11814]
["bitfinex","ETHUSD",1720074885461,0.04860274,3208.0,3207.1,3.0]
["bitfinex","ETHUSD",1720074886446,0.64294382,3207.8,3206.6,3.11853]
["bitfinex","ETHUSD",1720074886649,3.63294656,3207.7,3206.7,6.11845]
["bitfinex","ETHUSD",1720074886853,2.71161975,3207.6,3206.7,6.11845]
["bitfinex","ETHUSD",1720074887167,0.04860274,3207.5,3206.7,6.11845]
["bitfinex","ETHUSD",1720074887363,0.04860274,3207.5,3206.8,3.11836]
["bitfinex","ETHUSD",1720074888054,2.9414,3207.7,3206.8,3.11836]
["bitfinex","ETHUSD",1720074888353,2.9414,3207.7,3206.9,3.11827]
["bitfinex","ETHUSD",1720074888512,2.9414,3207.7,3206.8,4.1702815]
["bitfinex","ETHUSD",1720074888513,2.9414,3207.7,3206.8,1.0519215]
["bitfinex","ETHUSD",1720074888713,2.9414,3207.7,3206.8,4.1702815]
["bitfinex","ETHUSD",1720074889142,0.04860274,3207.6,3206.8,4.1702815]
["bitfinex","ETHUSD",1720074890163,2.9414,3207.7,3205.0,1.03125983]
["bitfinex","ETHUSD",1720074890164,0.04860274,3207.5,3205.7,4.368039]
["bitfinex","ETHUSD",1720074890315,0.04860274,3207.5,3206.3,3.11884]
["bitfinex","ETHUSD",1720074890722,6.52087857,3207.5,3206.3,3.11884]
["bitfinex","ETHUSD",1720074891047,6.52087857,3207.5,3205.8,3.586]
["bitfinex","ETHUSD",1720074891048,6.47249161,3207.4,3206.1,3.11899]
["bitfinex","ETHUSD",1720074891251,6.47249161,3207.4,3206.2,3.11894]
["bitfinex","ETHUSD",1720074891252,2.76083714,3207.3,3206.2,3.11894]
["bitfinex","ETHUSD",1720074891424,1.13353893,3207.2,3206.3,2.98432911]
["bitfinex","ETHUSD",1720074891634,0.04860274,3207.2,3206.3,2.98432911]
["bitfinex","ETHUSD",1720074891961,0.04860274,3207.2,3206.2,3.11895]
["bitfinex","ETHUSD",1720074892659,0.04860274,3207.2,3206.2,2.694]
["bitfinex","ETHUSD",1720074892858,0.04860274,3207.2,3206.5,3.11859]
["bitfinex","ETHUSD",1720074893017,0.04860274,3207.2,3206.3,3.11878]
["bitfinex","ETHUSD",1720074893220,0.04860274,3207.2,3206.1,3.11904]
["bitfinex","ETHUSD",1720074893473,3.16659274,3207.2,3205.9,3.11916]
["bitfinex","ETHUSD",1720074893631,3.16659274,3207.2,3206.0,3.0]
["bitfinex","ETHUSD",1720074893632,6.05948,3207.1,3206.0,3.0]
["bitfinex","ETHUSD",1720074893819,3.11835,3206.9,3205.8,3.0]
["bitfinex","ETHUSD",1720074894140,3.11835,3206.9,3205.2,3.592]
["bitfinex","ETHUSD",1720074894141,0.04860274,3206.8,3205.7,3.11943]
["bitfinex","ETHUSD",1720074894359,0.04860274,3206.7,3205.7,3.431373]
["bitfinex","ETHUSD",1720074895370,0.04860274,3206.7,3205.7,0.311943]
["bitfinex","ETHUSD",1720074895572,0.04860274,3206.7,3205.3,3.11978]
["bitfinex","ETHUSD",1720074895721,0.04860274,3206.7,3205.1,3.11999]
["bitfinex","ETHUSD",1720074895722,3.11886,3206.3,3205.1,3.11999]
["bitfinex","ETHUSD",1720074896064,0.04860274,3206.2,3205.1,3.11999]
["bitfinex","ETHUSD",1720074896835,0.04860274,3206.2,3205.2,3.11992]
["bitfinex","ETHUSD",1720074897233,0.04860274,3206.2,3205.0,3.12006]
["bitfinex","ETHUSD",1720074897832,0.04860274,3206.2,3205.1,3.12001]
["bitfinex","ETHUSD",1720074898168,0.04860274,3206.2,3205.4,3.1197]
["bitfinex","ETHUSD",1720074899473,0.04860274,3206.2,3205.3,3.11974]
["bitfinex","ETHUSD",1720074899624,3.11917,3206.0,3204.5,3.12057]
["bitfinex","ETHUSD",1720074899821,0.04860274,3205.9,3204.6,0.06240284]
["bitfinex","ETHUSD",1720074900050,0.04860274,3205.9,3204.6,3.12043]
["bitfinex","ETHUSD",1720074900236,0.04860274,3205.9,3204.4,3.12064]
["bitfinex","ETHUSD",1720074900435,3.11935,3205.8,3204.5,3.12054]
["bitfinex","ETHUSD",1720074900635,3.11935,3205.8,3205.1,3.11995]
["bitfinex","ETHUSD",1720074900636,0.04860274,3205.8,3205.1,3.11995]
["bitfinex","ETHUSD",1720074900837,7.43,3205.9,3205.3,3.11974]
["bitfinex","ETHUSD",1720074901036,7.43,3205.9,3205.4,3.11967]
["bitfinex","ETHUSD",1720074901236,7.43,3206.3,3205.4,0.06238974]
["bitfinex","ETHUSD",1720074901466,7.43,3206.3,3204.9,3.12017]
["bitfinex","ETHUSD",1720074901467,7.43,3206.3,3206.1,3.11904]
["bitfinex","ETHUSD",1720074901672,19.92,3206.8,3206.1,3.11904]
["bitfinex","ETHUSD",1720074901840,0.04860274,3206.7,3205.8,3.1193]
["bitfinex","ETHUSD",1720074902027,7.43,3206.8,3206.0,0.06237652]
["bitfinex","ETHUSD",1720074902227,7.43,3206.8,3205.5,3.592]
["bitfinex","ETHUSD",1720074902228,7.43,3206.8,3206.4,3.11875]
["bitfinex","ETHUSD",1720074902630,7.43,3206.8,3206.3,3.11885]
["bitfinex","ETHUSD",1720074903035,7.43,3206.8,3206.6,3.11854]
["bitfinex","ETHUSD",1720074903235,7.43,3207.2,3206.7,3.592]
["bitfinex","ETHUSD",1720074903436,7.43,3207.6,3207.4,3.11778]
["bitfinex","ETHUSD",1720074903652,19.92,3208.1,3207.4,3.11778]
["bitfinex","ETHUSD",1720074903855,0.04860274,3208.0,3207.4,3.11778]
["bitfinex","ETHUSD",1720074904539,0.04860274,3208.0,3206.8,3.0]
["bitfinex","ETHUSD",1720074904953,3.11737,3207.9,3206.6,3.11855]
["bitfinex","ETHUSD",1720074905178,1.13337774,3207.8,3206.7,3.11844]
["bitfinex","ETHUSD",1720074905346,0.04860274,3207.7,3206.7,3.11844]
["bitfinex","ETHUSD",1720074905958,0.04860274,3207.7,3206.0,6.22915]
["bitfinex","ETHUSD",1720074905959,7.31743708,3207.6,3205.5,3.0415]
["bitfinex","ETHUSD",1720074906173,7.31743708,3207.6,3205.0,0.312017]
["bitfinex","ETHUSD",1720074906174,3.11815,3207.1,3205.8,3.11926]
["bitfinex","ETHUSD",1720074906374,5.87926939,3207.0,3205.6,3.11947]
["bitfinex","ETHUSD",1720074906580,3.16679274,3207.0,3205.6,3.11947]
["bitfinex","ETHUSD",1720074906887,3.16679274,3207.0,3205.5,0.30415]
["bitfinex","ETHUSD",1720074906888,0.04860274,3207.0,3206.0,3.11906]
["bitfinex","ETHUSD",1720074907238,0.04860274,3207.0,3205.8,3.11927]
["bitfinex","ETHUSD",1720074907440,0.04860274,3207.0,3205.9,3.11924]
["bitfinex","ETHUSD",1720074907660,0.04860274,3207.0,3206.0,3.11914]
["bitfinex","ETHUSD",1720074908546,0.04860274,3207.0,3205.8,3.11933]
["bitfinex","ETHUSD",1720074908746,0.04860274,3207.0,3205.9,3.11923]
["bitfinex","ETHUSD",1720074909163,0.04860274,3207.0,3205.9,0.623856]
["bitfinex","ETHUSD",1720074909364,0.04860274,3207.0,3206.2,3.11893]
["bitfinex","ETHUSD",1720074909545,10.43,3207.1,3206.2,3.11893]
["bitfinex","ETHUSD",1720074909546,10.38479318,3207.1,3206.2,3.11893]
["bitfinex","ETHUSD",1720074910074,7.38,3207.1,3206.2,3.11893]
["bitfinex","ETHUSD",1720074910278,7.38,3207.1,3206.2,3.18130104]
["bitfinex","ETHUSD",1720074910875,7.38,3207.1,3206.3,3.18120103]
["bitfinex","ETHUSD",1720074911048,7.38,3207.1,3206.4,3.7486831]
["bitfinex","ETHUSD",1720074911249,7.38,3207.1,3206.5,3.18094386]
["bitfinex","ETHUSD",1720074911457,7.38,3207.1,3206.6,3.11854]
["bitfinex","ETHUSD",1720074912253,7.38,3207.1,3206.4,3.7486831]
["bitfinex","ETHUSD",1720074912593,7.38,3207.1,3206.4,0.6300131]
["bitfinex","ETHUSD",1720074912906,7.38,3207.1,3206.2,3.11895]
["bitfinex","ETHUSD",1720074914086,7.38,3207.1,3206.4,3.11867]
["bitfinex","ETHUSD",1720074914998,7.38,3207.1,3206.6,3.1185]
["bitfinex","ETHUSD",1720074915287,19.87,3207.5,3206.7,0.06236305]
["bitfinex","ETHUSD",1720074915497,19.87,3207.5,3206.7,0.37421305]
["bitfinex","ETHUSD",1720074915675,19.87,3207.5,3206.7,3.43031]
["bitfinex","ETHUSD",1720074917457,19.87,3207.5,3206.7,0.31185]
["bitfinex","ETHUSD",1720074917756,7.38,3207.5,3207.4,6.23558]
["bitfinex","ETHUSD",1720074917958,7.38,3208.1,3207.7,3.11748]
["bitfinex","ETHUSD",1720074918712,7.38,3208.5,3207.8,0.0623431]
["bitfinex","ETHUSD",1720074918854,7.38,3208.5,3207.9,3.11724]
["bitfinex","ETHUSD",1720074919607,7.38,3208.5,3207.9,3.17957925]
["bitfinex","ETHUSD",1720074920102,7.38,3208.5,3207.8,0.31798231]
["bitfinex","ETHUSD",1720074920392,7.38,3208.5,3207.9,3.11727]
["bitfinex","ETHUSD",1720074920594,2.9426,3208.7,3207.7,3.11748]
["bitfinex","ETHUSD",1720074920595,0.64132195,3208.7,3208.4,3.11679]
["bitfinex","ETHUSD",1720074920800,19.87,3208.8,3208.4,3.11679]
["bitfinex","ETHUSD",1720074921095,19.87,3208.8,3208.5,0.311679]
["bitfinex","ETHUSD",1720074921257,1.2826439,3209.3,3208.7,3.11652]
["bitfinex","ETHUSD",1720074921258,7.38,3209.3,3208.7,3.11652]
["bitfinex","ETHUSD",1720074921912,7.38,3209.3,3208.8,3.1787421]
["bitfinex","ETHUSD",1720074922115,7.38,3209.3,3208.9,3.11632]
["bitfinex","ETHUSD",1720074922699,7.38,3209.3,3208.7,3.11649]
["bitfinex","ETHUSD",1720074923509,7.38,3209.3,3208.7,3.66000834]
["bitfinex","ETHUSD",1720074924310,7.38,3209.6,3208.9,3.11632]
["bitfinex","ETHUSD",1720074924791,7.38,3209.6,3209.0,3.11622]
["bitfinex","ETHUSD",1720074925685,7.38,3209.6,3209.1,3.17842624]
["bitfinex","ETHUSD",1720074925881,7.38,3209.6,3209.2,0.31784262]
["bitfinex","ETHUSD",1720074926788,7.38,3209.6,3209.2,3.43384262]
["bitfinex","ETHUSD",1720074927098,7.38,3209.6,3209.4,3.11583]
["bitfinex","ETHUSD",1720074927300,7.38,3209.6,3209.5,3.11575]
["bitfinex","ETHUSD",1720074927612,7.38,3209.6,3209.2,3.90984262]
["bitfinex","ETHUSD",1720074927802,7.38,3209.6,3209.5,3.11575]
["bitfinex","ETHUSD",1720074928824,7.38,3209.6,3209.3,0.39098426]
["bitfinex","ETHUSD",1720074929027,7.38,3209.6,3208.8,6.7177]
["bitfinex","ETHUSD",1720074929233,7.38,3209.6,3209.1,3.11612]
["bitfinex","ETHUSD",1720074929445,7.38,3209.6,3209.4,3.11581]
["bitfinex","ETHUSD",1720074929647,7.38,3209.6,3209.5,0.311581]
["bitfinex","ETHUSD",1720074929957,7.38,3210.2,3209.7,3.11555]
["bitfinex","ETHUSD",1720074930164,7.38,3210.6,3209.5,3.427321]
["bitfinex","ETHUSD",1720074930454,7.38,3210.6,3209.6,3.4583621]
["bitfinex","ETHUSD",1720074930609,7.38,3210.6,3209.6,0.3427321]
["bitfinex","ETHUSD",1720074930807,7.38,3210.6,3209.5,3.11574]
["bitfinex","ETHUSD",1720074931008,7.38,3210.6,3208.8,6.7177]
["bitfinex","ETHUSD",1720074931256,3.11507,3210.2,3208.9,3.0]
["bitfinex","ETHUSD",1720074931454,3.11494,3210.4,3209.1,3.11612]
["bitfinex","ETHUSD",1720074931755,3.11494,3210.4,3208.9,3.0]
["bitfinex","ETHUSD",1720074931756,3.11508,3210.2,3208.9,3.0]
["bitfinex","ETHUSD",1720074931953,3.11508,3210.2,3209.0,4.399579]
["bitfinex","ETHUSD",1720074932142,10.49471,3210.6,3209.1,0.06231313]
["bitfinex","ETHUSD",1720074932456,7.38,3210.6,3209.4,3.11583]
["bitfinex","ETHUSD",1720074932651,10.49472,3210.6,3209.2,6.70797]
["bitfinex","ETHUSD",1720074932858,10.49472,3210.6,3209.3,3.786667]
["bitfinex","ETHUSD",1720074933724,10.49472,3210.6,3209.6,3.11556]
["bitfinex","ETHUSD",1720074933725,7.38,3210.6,3209.6,3.11556]
["bitfinex","ETHUSD",1720074934021,7.38,3210.6,3209.7,3.11551]
["bitfinex","ETHUSD",1720074934254,7.38,3210.6,3210.2,3.11504]
["bitfinex","ETHUSD",1720074934472,7.38,3210.6,3210.4,3.592]
["bitfinex","ETHUSD",1720074934621,7.38,3211.1,3210.7,3.11456]
["bitfinex","ETHUSD",1720074934962,7.38,3211.1,3210.5,3.36542922]
["bitfinex","ETHUSD",1720074934963,7.38,3211.1,3210.8,3.11448]
["bitfinex","ETHUSD",1720074935171,7.38,3211.1,3210.9,3.11437]
["bitfinex","ETHUSD",1720074935316,7.38,3211.1,3210.9,3.17665091]
["bitfinex","ETHUSD",1720074935515,7.38,3212.2,3211.3,3.114]
["bitfinex","ETHUSD",1720074935831,3.1129,3212.5,3211.3,3.114]
["bitfinex","ETHUSD",1720074936228,2.9568,3212.6,3211.3,3.114]
["bitfinex","ETHUSD",1720074936752,0.31515619,3212.5,3211.3,3.114]
["bitfinex","ETHUSD",1720074936989,2.9568,3212.6,3211.3,3.114]
["bitfinex","ETHUSD",1720074937253,2.9568,3212.6,3210.6,3.231]
["bitfinex","ETHUSD",1720074937254,3.11237,3213.0,3211.7,3.592]
["bitfinex","ETHUSD",1720074937456,3.11237,3213.0,3211.8,0.06226127]
["bitfinex","ETHUSD",1720074937675,2.9568,3213.1,3211.8,3.17574127]
["bitfinex","ETHUSD",1720074937819,3.11206,3213.3,3212.0,3.592]
["bitfinex","ETHUSD",1720074938024,3.11206,3213.3,3211.9,3.0]
["bitfinex","ETHUSD",1720074938025,10.49164,3213.8,3212.6,3.592]
["bitfinex","ETHUSD",1720074938358,3.11164,3213.8,3212.6,3.592]
["bitfinex","ETHUSD",1720074938527,0.30931893,3214.4,3212.6,3.592]
["bitfinex","ETHUSD",1720074938528,0.30931893,3214.4,3212.6,6.9113]
["bitfinex","ETHUSD",1720074938715,3.11112,3214.3,3213.0,3.592]
["bitfinex","ETHUSD",1720074938914,3.11112,3214.3,3213.1,0.0622358]
["bitfinex","ETHUSD",1720074939120,3.11112,3214.3,3212.9,3.11244]
["bitfinex","ETHUSD",1720074939121,3.1106,3214.9,3213.4,3.592]
["bitfinex","ETHUSD",1720074939321,3.1106,3214.9,3213.5,0.3592]
["bitfinex","ETHUSD",1720074939570,3.12455749,3215.2,3213.5,3.3592]
["bitfinex","ETHUSD",1720074939716,3.12455749,3215.2,3213.8,3.592]
["bitfinex","ETHUSD",1720074939925,0.01433749,3215.2,3213.8,6.70355]
["bitfinex","ETHUSD",1720074940123,0.01433749,3215.2,3213.9,3.781735]
["bitfinex","ETHUSD",1720074940357,0.01433749,3215.2,3214.2,3.592]
["bitfinex","ETHUSD",1720074940932,0.01433749,3215.2,3214.0,3.0]
["bitfinex","ETHUSD",1720074941168,0.01433749,3215.2,3213.9,3.0]
["bitfinex","ETHUSD",1720074941343,0.01433749,3215.2,3214.0,3.11136]
["bitfinex","ETHUSD",1720074941665,0.01433749,3215.2,3213.8,3.592]
["bitfinex","ETHUSD",1720074941876,0.01433749,3215.2,3213.9,3.0]
["bitfinex","ETHUSD",1720074942369,3.11042,3215.0,3213.4,6.70396]
["bitfinex","ETHUSD",1720074942535,0.32156477,3215.0,3213.5,3.11186]
["bitfinex","ETHUSD",1720074943465,2.9568,3215.1,3213.5,3.11186]
["bitfinex","ETHUSD",1720074943668,0.55,3215.0,3213.5,3.11186]
["bitfinex","ETHUSD",1720074943963,3.11071,3214.7,3213.2,3.11215]
["bitfinex","ETHUSD",1720074944172,3.11093,3214.5,3213.3,3.0]
["bitfinex","ETHUSD",1720074944334,0.55,3215.0,3213.5,3.11185]
["bitfinex","ETHUSD",1720074944673,2.9568,3215.1,3213.5,3.11185]
["bitfinex","ETHUSD",1720074944983,2.9568,3215.1,3213.9,3.11146]
["bitfinex","ETHUSD",1720074945276,7.38,3215.2,3214.4,3.11092]
["bitfinex","ETHUSD",1720074945731,7.38,3215.2,3214.5,3.11088]
["bitfinex","ETHUSD",1720074946628,7.38,3215.2,3214.6,3.11077]
["bitfinex","ETHUSD",1720074946877,7.38,3215.2,3214.6,3.11078]
["bitfinex","ETHUSD",1720074947363,7.38,3215.2,3214.7,3.17290441]
["bitfinex","ETHUSD",1720074947668,7.38,3215.2,3215.0,3.1104]
["bitfinex","ETHUSD",1720074948755,7.38,3216.0,3215.3,3.1101]
["bitfinex","ETHUSD",1720074949054,7.38,3216.0,3215.4,0.06219003]
["bitfinex","ETHUSD",1720074949285,7.38,3216.7,3215.3,3.0524]
["bitfinex","ETHUSD",1720074949501,7.38,3216.7,3215.5,3.10993]
["bitfinex","ETHUSD",1720074949689,7.38,3216.7,3215.6,0.06217776]
["bitfinex","ETHUSD",1720074949995,7.38,3216.7,3216.0,3.10943]
["bitfinex","ETHUSD",1720074950153,7.38,3216.7,3216.1,0.06217775]
["bitfinex","ETHUSD",1720074950556,7.38,3216.7,3216.1,3.17151775]
["bitfinex","ETHUSD",1720074950753,7.38,3217.0,3216.2,3.10924]
["bitfinex","ETHUSD",1720074950949,7.38,3217.0,3216.3,0.06216945]
["bitfinex","ETHUSD",1720074951389,7.38,3217.0,3216.5,3.10895]
["bitfinex","ETHUSD",1720074951693,7.38,3217.7,3216.6,3.10878]
["bitfinex","ETHUSD",1720074951919,7.38,3217.7,3216.7,6.10869]
["bitfinex","ETHUSD",1720074952195,7.38,3217.7,3215.8,3.2761]
["bitfinex","ETHUSD",1720074952196,3.10792,3217.6,3215.8,3.2761]
["bitfinex","ETHUSD",1720074952366,12.49,3218.2,3216.9,3.10855]
["bitfinex","ETHUSD",1720074952367,7.38,3218.0,3216.9,3.10855]
["bitfinex","ETHUSD",1720074952571,7.38,3218.0,3215.9,6.65954]
["bitfinex","ETHUSD",1720074952572,7.38,3218.0,3216.6,3.10878]
["bitfinex","ETHUSD",1720074952770,7.38,3218.0,3216.3,3.0]
["bitfinex","ETHUSD",1720074952975,7.38,3218.0,3216.5,3.10896]
["bitfinex","ETHUSD",1720074953190,3.10773,3217.8,3216.6,3.0]
["bitfinex","ETHUSD",1720074953391,3.10772,3217.8,3216.1,3.10934]
["bitfinex","ETHUSD",1720074953578,3.42933477,3217.8,3215.8,3.10963]
["bitfinex","ETHUSD",1720074953779,3.10821,3217.3,3215.8,3.10963]
["bitfinex","ETHUSD",1720074953988,3.10858,3216.9,3215.4,0.30524]
["bitfinex","ETHUSD",1720074954180,7.38,3216.9,3215.7,3.10972]
["bitfinex","ETHUSD",1720074954883,7.38,3216.9,3215.4,3.41526]
["bitfinex","ETHUSD",1720074955062,10.48862,3216.9,3215.6,3.10981]
["bitfinex","ETHUSD",1720074955264,7.38,3216.9,3215.8,3.10964]
["bitfinex","ETHUSD",1720074955465,7.38,3216.9,3215.7,0.06218562]
["bitfinex","ETHUSD",1720074955466,7.38,3216.9,3215.9,3.17172001]
["bitfinex","ETHUSD",1720074955766,7.38,3216.9,3216.2,3.10917]
["bitfinex","ETHUSD",1720074956115,7.38,3216.9,3216.5,3.10888]
["bitfinex","ETHUSD",1720074956259,7.38,3216.9,3216.0,3.10944]
["bitfinex","ETHUSD",1720074956460,7.38,3216.9,3215.8,3.10963]
["bitfinex","ETHUSD",1720074957197,7.38,3216.9,3216.0,3.10936]
["bitfinex","ETHUSD",1720074957899,7.38,3216.9,3216.1,0.06217666]
["bitfinex","ETHUSD",1720074958061,7.38,3216.9,3216.1,3.17152666]
["bitfinex","ETHUSD",1720074958258,7.38,3216.9,3215.7,3.0]
["bitfinex","ETHUSD",1720074958495,7.38,3216.9,3215.8,3.10956]
["bitfinex","ETHUSD",1720074959166,10.48867,3216.9,3215.5,3.10992]
["bitfinex","ETHUSD",1720074959367,10.48867,3216.9,3215.4,0.30524]
["bitfinex","ETHUSD",1720074959368,7.38,3216.9,3215.6,0.06218535]
["bitfinex","ETHUSD",1720074959577,7.38,3216.9,3215.6,3.06218535]
["bitfinex","ETHUSD",1720074959779,7.38,3216.9,3215.8,3.10957]
["bitfinex","ETHUSD",1720074960061,7.38,3216.9,3215.9,0.06218185]
["bitfinex","ETHUSD",1720074960266,7.38,3216.9,3216.0,2.995]
["bitfinex","ETHUSD",1720074960498,7.38,3217.4,3216.8,3.1086]
["bitfinex","ETHUSD",1720074960671,12.49,3217.8,3216.1,6.17145985]
["bitfinex","ETHUSD",1720074960672,7.38,3217.7,3216.9,0.06216203]
["bitfinex","ETHUSD",1720074960874,7.38,3217.7,3217.2,3.10821]
["bitfinex","ETHUSD",1720074961067,7.38,3217.7,3217.3,0.06215527]
["bitfinex","ETHUSD",1720074961263,2.9563,3218.5,3217.3,3.17032527]
["bitfinex","ETHUSD",1720074961510,2.9563,3218.5,3217.4,3.10809]
["bitfinex","ETHUSD",1720074962030,2.9563,3218.5,3217.5,3.17008293]
["bitfinex","ETHUSD",1720074962318,12.49,3219.4,3216.7,3.0]
["bitfinex","ETHUSD",1720074962319,7.77218977,3219.5,3217.8,6.21829]
["bitfinex","ETHUSD",1720074962466,2.9563,3219.8,3218.5,3.107]
["bitfinex","ETHUSD",1720074962669,2.9563,3219.8,3217.9,3.621829]
["bitfinex","ETHUSD",1720074962670,2.9563,3219.8,3218.4,3.10712]
["bitfinex","ETHUSD",1720074963193,2.9563,3219.8,3217.9,3.621829]
["bitfinex","ETHUSD",1720074963361,6.0621,3219.8,3218.1,3.1074]
["bitfinex","ETHUSD",1720074963567,6.0621,3219.8,3217.1,3.823]
["bitfinex","ETHUSD",1720074963568,2.9563,3219.8,3218.0,3.10746]
["bitfinex","ETHUSD",1720074963789,3.10629,3219.3,3218.0,3.10746]
["bitfinex","ETHUSD",1720074963998,3.10607,3219.5,3218.1,3.10742]
["bitfinex","ETHUSD",1720074964301,3.10597,3219.6,3218.1,3.10742]
["bitfinex","ETHUSD",1720074964503,6.39388,3219.7,3217.8,3.1077]
["bitfinex","ETHUSD",1720074964826,3.288,3219.3,3217.4,3.10802]
["bitfinex","ETHUSD",1720074964981,2.9563,3219.4,3217.1,3.10829]
["bitfinex","ETHUSD",1720074964982,3.10675,3218.8,3217.1,3.10829]
["bitfinex","ETHUSD",1720074965168,3.10705,3218.5,3217.2,3.10821]
["bitfinex","ETHUSD",1720074965367,3.0,3218.4,3217.2,3.10821]
["bitfinex","ETHUSD",1720074965674,3.0,3218.4,3217.3,3.10818]
["bitfinex","ETHUSD",1720074966003,3.0,3218.4,3216.9,3.10848]
["bitfinex","ETHUSD",1720074966004,3.1072,3218.4,3216.9,3.10848]
["bitfinex","ETHUSD",1720074966204,3.1072,3218.4,3217.0,3.10846]
["bitfinex","ETHUSD",1720074966422,6.2443,3218.5,3216.0,3.1187]
["bitfinex","ETHUSD",1720074966567,6.2443,3218.5,3216.1,3.10931]
["bitfinex","ETHUSD",1720074966568,2.9563,3217.5,3216.1,3.10931]
["bitfinex","ETHUSD",1720074966769,2.9563,3217.5,3216.0,3.1187]
["bitfinex","ETHUSD",1720074966770,2.9563,3217.5,3215.7,3.10972]
["bitfinex","ETHUSD",1720074967110,2.9563,3217.5,3215.7,0.156]
["bitfinex","ETHUSD",1720074967111,3.10869,3216.8,3215.7,0.156]
["bitfinex","ETHUSD",1720074967316,3.10847,3217.1,3215.7,3.26571]
["bitfinex","ETHUSD",1720074967540,3.55,3217.0,3215.7,3.26571]
["bitfinex","ETHUSD",1720074967736,0.55,3217.0,3215.7,3.26571]
["bitfinex","ETHUSD",1720074968146,3.65848,3217.0,3215.7,3.26571]
["bitfinex","ETHUSD",1720074968416,6.10859,3216.9,3215.7,3.26571]
["bitfinex","ETHUSD",1720074968616,2.96389589,3217.3,3215.8,0.0621849]
["bitfinex","ETHUSD",1720074968929,2.9563,3217.5,3216.2,3.10925]
["bitfinex","ETHUSD",1720074969136,10.38,3217.6,3216.3,0.06217406]
["bitfinex","ETHUSD",1720074969386,7.38,3217.6,3216.4,0.06216671]
["bitfinex","ETHUSD",1720074969651,7.38,3217.6,3216.9,3.10855]
["bitfinex","ETHUSD",1720074969853,7.38,3217.6,3217.0,3.17062131]
["bitfinex","ETHUSD",1720074970058,7.38,3217.6,3217.2,3.10827]
["bitfinex","ETHUSD",1720074970220,7.38,3217.6,3217.3,0.06215765]
["bitfinex","ETHUSD",1720074970639,12.49,3218.0,3217.0,3.10846]
["bitfinex","ETHUSD",1720074970842,12.49,3218.0,3217.1,3.10829]
["bitfinex","ETHUSD",1720074971173,12.49,3218.0,3217.3,3.0319]
["bitfinex","ETHUSD",1720074971335,12.49,3218.0,3217.8,3.1077]
["bitfinex","ETHUSD",1720074971533,2.96430237,3219.1,3217.8,3.1077]
["bitfinex","ETHUSD",1720074971534,7.38,3218.5,3217.8,3.1077]
["bitfinex","ETHUSD",1720074971853,7.38,3218.5,3217.9,0.06214435]
["bitfinex","ETHUSD",1720074972169,7.38,3219.0,3218.2,3.10732]
["bitfinex","ETHUSD",1720074972466,7.38,3219.0,3218.4,3.10705]
["bitfinex","ETHUSD",1720074972636,7.38,3219.0,3218.5,3.10702]
["bitfinex","ETHUSD",1720074972832,7.38,3219.0,3218.6,0.06213111]
["bitfinex","ETHUSD",1720074973036,7.38,3219.0,3218.5,3.10702]
["bitfinex","ETHUSD",1720074973231,7.38,3219.0,3218.6,0.06213111]
["bitfinex","ETHUSD",1720074973435,7.38,3219.0,3218.7,3.10678]
["bitfinex","ETHUSD",1720074974033,3.10541,3220.2,3218.8,3.310678]
["bitfinex","ETHUSD",1720074974034,7.38,3220.0,3218.8,3.310678]
["bitfinex","ETHUSD",1720074974241,7.38,3220.0,3219.3,3.10622]
["bitfinex","ETHUSD",1720074974472,7.38,3220.0,3218.9,3.1066]
["bitfinex","ETHUSD",1720074974687,3.10576,3219.9,3218.7,3.10682]
["bitfinex","ETHUSD",1720074974873,3.1059,3219.7,3218.3,9.21381]
["bitfinex","ETHUSD",1720074975037,2.96598822,3219.9,3218.6,3.10693]
["bitfinex","ETHUSD",1720074975247,7.38,3220.0,3218.6,0.61690595]
["bitfinex","ETHUSD",1720074975535,7.38,3220.0,3219.1,3.10637]
["bitfinex","ETHUSD",1720074976460,7.38,3220.0,3218.8,3.0]
["bitfinex","ETHUSD",1720074976461,7.38,3220.0,3218.8,6.10674]
["bitfinex","ETHUSD",1720074976785,7.38,3220.0,3219.1,3.10645]
["bitfinex","ETHUSD",1720074976940,7.38,3220.0,3218.9,3.10658]
["bitfinex","ETHUSD",1720074977351,10.48566,3220.0,3218.7,3.10681]
["bitfinex","ETHUSD",1720074977591,3.10588,3219.7,3218.5,3.10697]
["bitfinex","ETHUSD",1720074977870,10.34595455,3220.0,3218.5,3.10703]
["bitfinex","ETHUSD",1720074977871,3.10579,3219.8,3218.5,3.10703]
["bitfinex","ETHUSD",1720074978032,2.96595455,3219.9,3218.3,6.21382]
["bitfinex","ETHUSD",1720074978033,3.10588,3219.7,3218.3,6.21382]
["bitfinex","ETHUSD",1720074978236,3.10598,3219.6,3218.3,6.21382]
["bitfinex","ETHUSD",1720074978454,2.9563,3219.5,3217.6,3.10784]
["bitfinex","ETHUSD",1720074978656,3.10645,3219.2,3217.9,3.10752]
["bitfinex","ETHUSD",1720074978973,6.06238,3219.5,3218.2,3.10731]
["bitfinex","ETHUSD",1720074979171,3.0,3219.4,3218.2,3.10731]
["bitfinex","ETHUSD",1720074979368,10.34595455,3219.6,3218.2,3.10731]
["bitfinex","ETHUSD",1720074979369,7.38,3219.6,3218.6,3.10685]
["bitfinex","ETHUSD",1720074979612,7.38,3219.6,3218.7,3.1068]
["bitfinex","ETHUSD",1720074979791,7.38,3219.6,3218.6,3.10687]
["bitfinex","ETHUSD",1720074980089,7.38,3219.6,3218.7,3.1068]
["bitfinex","ETHUSD",1720074980699,7.38,3219.6,3218.8,3.10674]
["bitfinex","ETHUSD",1720074981058,7.38,3219.6,3219.0,3.10654]
["bitfinex","ETHUSD",1720074981295,7.38,3220.0,3219.2,3.10628]
["bitfinex","ETHUSD",1720074981498,7.38,3220.0,3218.9,3.10663]
["bitfinex","ETHUSD",1720074981799,7.38,3220.0,3218.7,6.10684]
["bitfinex","ETHUSD",1720074982154,7.38,3220.0,3218.9,3.10664]
["bitfinex","ETHUSD",1720074982275,7.38,3220.0,3219.0,3.10654]
["bitfinex","ETHUSD",1720074982475,7.38,3220.0,3219.3,3.10625]
["bitfinex","ETHUSD",1720074982675,7.38,3220.0,3219.5,3.10603]
["bitfinex","ETHUSD",1720074982878,7.38,3220.0,3219.5,3.16814136]
["bitfinex","ETHUSD",1720074983282,7.38,3220.0,3219.3,3.10618]
["bitfinex","ETHUSD",1720074983461,7.38,3220.0,3219.4,6.21226]
["bitfinex","ETHUSD",1720074984067,3.10491,3220.7,3219.9,3.10565]
["bitfinex","ETHUSD",1720074984068,7.38,3220.7,3219.9,3.10565]
["bitfinex","ETHUSD",1720074984493,7.38,3220.7,3220.0,3.10556]
["bitfinex","ETHUSD",1720074984694,7.38,3220.7,3219.9,3.10565]
["bitfinex","ETHUSD",1720074985403,7.38,3220.7,3220.3,3.10522]
["bitfinex","ETHUSD",1720074985616,3.10422,3221.5,3219.5,3.2612]
["bitfinex","ETHUSD",1720074985617,2.96632249,3221.4,3219.5,3.2612]
["bitfinex","ETHUSD",1720074985940,3.10472,3220.9,3219.6,6.1059]
["bitfinex","ETHUSD",1720074986063,3.10483,3220.8,3219.6,6.1059]
["bitfinex","ETHUSD",1720074986399,3.10498,3220.7,3219.4,3.1061]
["bitfinex","ETHUSD",1720074986605,3.10498,3220.7,3219.5,3.10605]
["bitfinex","ETHUSD",1720074986773,2.9660272,3221.0,3219.8,3.10578]
["bitfinex","ETHUSD",1720074986971,3.0,3220.9,3219.9,0.0621052]
["bitfinex","ETHUSD",1720074987541,2.9660272,3221.4,3220.2,3.10534]
["bitfinex","ETHUSD",1720074987828,2.9660272,3221.4,3220.3,3.16730344]
["bitfinex","ETHUSD",1720074988052,5.9223272,3221.6,3220.4,3.10517]
["bitfinex","ETHUSD",1720074988339,3.10359,3222.1,3220.7,3.1049]
["bitfinex","ETHUSD",1720074988340,2.9660272,3221.8,3220.7,3.1049]
["bitfinex","ETHUSD",1720074988543,6.07045728,3221.9,3220.8,0.06208876]
["bitfinex","ETHUSD",1720074988843,6.07045728,3221.9,3220.4,3.26119]
["bitfinex","ETHUSD",1720074988844,2.96631348,3221.9,3220.4,3.26119]
["bitfinex","ETHUSD",1720074989011,3.10404,3221.7,3220.4,3.26119]
["bitfinex","ETHUSD",1720074989330,6.07016348,3221.8,3220.6,3.10501]
["bitfinex","ETHUSD",1720074989491,3.10395,3221.7,3220.7,0.06208918]
["bitfinex","ETHUSD",1720074989690,2.96631348,3221.9,3220.7,0.06208918]
["bitfinex","ETHUSD",1720074989893,2.96631348,3221.9,3220.4,0.156]
["bitfinex","ETHUSD",1720074989894,4.04120135,3221.8,3220.4,0.156]
["bitfinex","ETHUSD",1720074990145,2.96631348,3221.9,3220.4,0.156]
["bitfinex","ETHUSD",1720074990439,5.92261348,3222.1,3221.0,3.10462]
["bitfinex","ETHUSD",1720074990637,2.96631348,3222.3,3221.2,3.2157]
["bitfinex","ETHUSD",1720074990836,3.10317,3222.6,3221.2,3.2157]
["bitfinex","ETHUSD",1720074990837,2.96631348,3222.6,3221.5,3.10407]
["bitfinex","ETHUSD",1720074990995,0.3124,3223.0,3221.5,3.10407]
["bitfinex","ETHUSD",1720074990996,2.96631348,3222.7,3221.5,3.10407]
["bitfinex","ETHUSD",1720074991195,3.10314,3222.6,3221.2,6.32012]
["bitfinex","ETHUSD",1720074991426,3.10273,3223.0,3221.4,3.10423]
["bitfinex","ETHUSD",1720074991637,6.07041212,3223.0,3221.6,3.10404]
["bitfinex","ETHUSD",1720074991854,3.1028,3222.9,3221.7,0.06206629]
["bitfinex","ETHUSD",1720074991998,2.96768212,3223.4,3222.0,3.10365]
["bitfinex","ETHUSD",1720074992195,2.96768212,3223.5,3222.1,0.06205745]
["bitfinex","ETHUSD",1720074992434,3.10212,3223.6,3222.3,3.10335]
["bitfinex","ETHUSD",1720074992612,2.96768212,3223.8,3222.3,3.10335]
["bitfinex","ETHUSD",1720074992613,3.10225,3223.5,3222.3,3.10335]
["bitfinex","ETHUSD",1720074992824,3.10212,3223.6,3222.4,3.10325]
["bitfinex","ETHUSD",1720074993034,3.10222,3223.5,3222.4,3.10325]
["bitfinex","ETHUSD",1720074993235,2.96768212,3223.8,3222.5,0.06205685]
["bitfinex","ETHUSD",1720074993236,3.10202,3223.7,3222.5,0.06205685]
["bitfinex","ETHUSD",1720074993543,3.10212,3223.6,3222.5,0.06205685]
["bitfinex","ETHUSD",1720074993851,3.10184,3223.9,3222.5,3.16521685]
["bitfinex","ETHUSD",1720074994147,2.96768212,3224.2,3222.9,3.10278]
["bitfinex","ETHUSD",1720074994148,3.10154,3224.2,3222.9,3.10278]
["bitfinex","ETHUSD",1720074994451,3.10165,3224.1,3223.0,0.06204356]
["bitfinex","ETHUSD",1720074994621,3.10154,3224.2,3223.0,3.16465356]
["bitfinex","ETHUSD",1720074994833,0.3124,3224.6,3223.2,3.1025]
["bitfinex","ETHUSD",1720074995013,0.3124,3224.6,3223.3,3.10235]
["bitfinex","ETHUSD",1720074995194,0.3124,3224.6,3223.4,3.16432142]
["bitfinex","ETHUSD",1720074995394,0.3124,3224.6,3223.3,3.1024]
["bitfinex","ETHUSD",1720074995732,0.3124,3224.6,3223.2,3.1025]
["bitfinex","ETHUSD",1720074996053,3.10089,3224.9,3223.1,3.3121]
["bitfinex","ETHUSD",1720074996054,3.1006,3225.2,3223.3,3.70349141]
["bitfinex","ETHUSD",1720074996259,3.10049,3225.3,3224.0,3.10165]
["bitfinex","ETHUSD",1720074996541,3.10034,3225.5,3224.1,0.062016]
["bitfinex","ETHUSD",1720074996903,3.10034,3225.5,3223.6,3.06201604]
["bitfinex","ETHUSD",1720074997242,3.10069,3225.1,3223.6,3.0]
["bitfinex","ETHUSD",1720074997613,3.10069,3225.1,3223.6,6.1021]
["bitfinex","ETHUSD",1720074998117,3.0,3225.4,3223.6,3.0]
["bitfinex","ETHUSD",1720074998317,3.0,3225.4,3222.2,1.874]
["bitfinex","ETHUSD",1720074998318,3.10136,3224.4,3222.8,3.2498]
["bitfinex","ETHUSD",1720074998527,3.10019,3225.7,3223.4,3.10222]
["bitfinex","ETHUSD",1720074998528,3.10074,3225.1,3223.4,3.10222]
["bitfinex","ETHUSD",1720074998730,3.10082,3225.0,3223.6,3.10208]
["bitfinex","ETHUSD",1720074998933,3.10058,3225.2,3223.3,3.0614]
["bitfinex","ETHUSD",1720074999097,3.0999,3226.0,3224.0,3.10165]
["bitfinex","ETHUSD",1720074999098,3.10052,3225.3,3224.0,3.10165]
["bitfinex","ETHUSD",1720074999299,3.10052,3225.3,3224.1,0.06201975]
["bitfinex","ETHUSD",1720074999952,3.10052,3225.3,3223.9,3.10183]
["bitfinex","ETHUSD",1720075000105,3.10022,3225.6,3224.2,3.16354976]
["bitfinex","ETHUSD",1720075000304,3.09991,3225.9,3224.4,3.2644]
["bitfinex","ETHUSD",1720075000612,3.09991,3225.9,3224.6,3.10112]
["bitfinex","ETHUSD",1720075000814,3.09991,3225.9,3224.7,0.06200494]
["bitfinex","ETHUSD",1720075001138,3.10007,3225.8,3224.8,0.06200494]
["bitfinex","ETHUSD",1720075001438,3.10007,3225.8,3224.4,3.2644]
["bitfinex","ETHUSD",1720075001439,3.10007,3225.8,3224.7,0.156]
["bitfinex","ETHUSD",1720075001600,3.09991,3225.9,3224.8,0.06200802]
["bitfinex","ETHUSD",1720075001802,3.10024,3225.6,3224.7,0.156]
["bitfinex","ETHUSD",1720075002211,2.96990866,3226.7,3224.7,0.156]
["bitfinex","ETHUSD",1720075002410,3.09896,3226.9,3224.8,0.06199518]
["bitfinex","ETHUSD",1720075002609,3.09896,3226.9,3224.7,0.156]
["bitfinex","ETHUSD",1720075002610,3.09911,3226.8,3225.0,3.10076]
["bitfinex","ETHUSD",1720075002858,3.09896,3226.9,3225.1,3.310076]
["bitfinex","ETHUSD",1720075003156,3.09896,3226.9,3225.1,6.10067]
["bitfinex","ETHUSD",1720075003314,2.9283,3227.2,3225.1,6.10059]
["bitfinex","ETHUSD",1720075003315,3.09927,3226.6,3225.1,6.10059]
["bitfinex","ETHUSD",1720075003515,3.09927,3226.6,3225.2,3.10056]
["bitfinex","ETHUSD",1720075003847,3.09927,3226.6,3225.3,3.10046]
["bitfinex","ETHUSD",1720075004034,3.09927,3226.6,3225.3,3.16245345]
["bitfinex","ETHUSD",1720075004372,6.38644,3227.5,3225.3,3.16245345]
["bitfinex","ETHUSD",1720075004373,3.09858,3227.3,3225.3,0.92631034]
["bitfinex","ETHUSD",1720075004659,2.9283,3228.1,3225.3,3.92631034]
["bitfinex","ETHUSD",1720075004885,3.09763,3228.3,3226.4,3.3085]
["bitfinex","ETHUSD",1720075005179,2.9283,3228.8,3226.5,3.94281209]
["bitfinex","ETHUSD",1720075005180,3.09712,3228.8,3226.5,3.94281209]
["bitfinex","ETHUSD",1720075005339,2.9283,3229.4,3226.5,3.94281209]
["bitfinex","ETHUSD",1720075005340,3.0979,3228.0,3226.5,3.33085]
["bitfinex","ETHUSD",1720075005542,3.09826,3227.7,3226.4,3.3085]
["bitfinex","ETHUSD",1720075005763,3.09808,3227.8,3226.5,3.09925]
["bitfinex","ETHUSD",1720075006078,3.0976,3228.3,3227.0,3.09877]
["bitfinex","ETHUSD",1720075006287,3.0976,3228.3,3227.1,0.06196306]
["bitfinex","ETHUSD",1720075006596,3.0976,3228.3,3226.6,6.09923]
["bitfinex","ETHUSD",1720075006743,3.0981,3227.8,3226.6,3.0]
["bitfinex","ETHUSD",1720075006946,3.09782,3228.1,3226.6,6.09916]
["bitfinex","ETHUSD",1720075007245,0.005,3226.9,3226.6,3.0]
["bitfinex","ETHUSD",1720075007448,0.005,3226.9,3226.5,3.0]
["bitfinex","ETHUSD",1720075007660,0.005,3226.9,3226.8,3.09904]
["bitfinex","ETHUSD",1720075007888,3.09707,3228.9,3226.8,3.09904]
["bitfinex","ETHUSD",1720075007889,2.9283,3229.5,3226.8,0.06196426]
["bitfinex","ETHUSD",1720075008112,2.97174956,3230.0,3228.0,3.0978]
["bitfinex","ETHUSD",1720075008113,3.09603,3230.0,3228.0,3.0978]
["bitfinex","ETHUSD",1720075008395,2.9333,3230.2,3227.0,6.92184]
["bitfinex","ETHUSD",1720075008396,3.09657,3229.4,3228.1,3.15972099]
["bitfinex","ETHUSD",1720075008543,3.09657,3229.4,3228.1,6.15382099]
["bitfinex","ETHUSD",1720075008942,3.09687,3229.1,3228.1,2.9941]
["bitfinex","ETHUSD",1720075009184,3.09667,3229.3,3228.1,2.9941]
["bitfinex","ETHUSD",1720075009356,4.09572,3230.3,3228.1,2.9941]
["bitfinex","ETHUSD",1720075009357,3.0956,3230.4,3228.3,3.09759]
["bitfinex","ETHUSD",1720075009719,3.0956,3230.4,3228.1,3.603307]
["bitfinex","ETHUSD",1720075009720,3.0955,3230.5,3228.4,3.06192545]
["bitfinex","ETHUSD",1720075009980,2.9333,3231.0,3228.5,0.55]
["bitfinex","ETHUSD",1720075010181,2.9333,3231.0,3228.2,6.823]
["bitfinex","ETHUSD",1720075010182,3.0953,3230.7,3229.1,3.09683]
["bitfinex","ETHUSD",1720075010385,2.9333,3231.0,3228.8,3.09711]
["bitfinex","ETHUSD",1720075010386,3.09557,3230.5,3228.8,3.09711]
["bitfinex","ETHUSD",1720075010557,3.09571,3230.3,3228.9,3.09695]
["bitfinex","ETHUSD",1720075010764,3.09562,3230.4,3229.0,3.15881448]
["bitfinex","ETHUSD",1720075010980,3.0959,3230.1,3228.8,0.309711]
["bitfinex","ETHUSD",1720075011144,3.09642,3229.6,3228.3,3.09759]
["bitfinex","ETHUSD",1720075011344,3.09652,3229.5,3228.1,2.9941]
["bitfinex","ETHUSD",1720075011586,3.09634,3229.7,3228.1,2.9941]
["bitfinex","ETHUSD",1720075011880,3.09609,3229.9,3228.5,3.09741]
["bitfinex","ETHUSD",1720075012040,3.0,3229.6,3228.6,0.06193323]
["bitfinex","ETHUSD",1720075012249,2.9333,3230.4,3228.5,3.09741]
["bitfinex","ETHUSD",1720075012250,3.09576,3230.3,3228.5,3.09741]
["bitfinex","ETHUSD",1720075012454,3.09588,3230.1,3228.8,3.09711]
["bitfinex","ETHUSD",1720075012648,2.9333,3230.4,3228.5,3.09737]
["bitfinex","ETHUSD",1720075012649,3.09619,3229.8,3228.5,3.09737]
["bitfinex","ETHUSD",1720075012849,3.09604,3230.0,3228.1,2.9941]
["bitfinex","ETHUSD",1720075013155,1.0,3230.8,3227.2,1.240544]
["bitfinex","ETHUSD",1720075013156,3.09753,3228.4,3227.2,1.240544]
["bitfinex","ETHUSD",1720075013492,3.823,3229.3,3226.6,3.1178]
["bitfinex","ETHUSD",1720075013493,2.9333,3228.8,3226.6,3.1178]
["bitfinex","ETHUSD",1720075013652,3.0978,3228.1,3226.6,6.21698]
["bitfinex","ETHUSD",1720075013850,3.09782,3228.1,3226.6,3.1178]
["bitfinex","ETHUSD",1720075014053,3.09859,3227.3,3226.6,0.156]
["bitfinex","ETHUSD",1720075014303,3.55,3228.0,3226.6,0.156]
["bitfinex","ETHUSD",1720075014304,3.09868,3227.2,3226.6,0.156]
["bitfinex","ETHUSD",1720075014484,3.0,3227.1,3226.6,0.156]
["bitfinex","ETHUSD",1720075015159,3.09866,3227.2,3226.6,0.156]
["bitfinex","ETHUSD",1720075015366,3.09809,3227.8,3226.6,0.156]
["bitfinex","ETHUSD",1720075015562,3.0,3227.8,3226.6,0.156]
["bitfinex","ETHUSD",1720075015764,3.09766,3228.3,3226.6,0.156]
["bitfinex","ETHUSD",1720075015765,3.09856,3227.3,3226.6,0.156]
["bitfinex","ETHUSD",1720075016313,3.09839,3227.5,3226.6,0.156]
["bitfinex","ETHUSD",1720075016314,2.9333,3227.1,3226.6,0.156]
["bitfinex","ETHUSD",1720075016516,3.55,3227.0,3225.1,3.10059]
["bitfinex","ETHUSD",1720075016660,3.09897,3226.9,3225.3,3.10044]
["bitfinex","ETHUSD",1720075016859,2.9333,3227.1,3225.1,3.410649]
["bitfinex","ETHUSD",1720075016860,3.09878,3227.1,3225.4,0.06199504]
["bitfinex","ETHUSD",1720075017061,2.9333,3228.1,3226.1,3.0997]
["bitfinex","ETHUSD",1720075017314,3.0,3227.5,3226.0,3.2335]
["bitfinex","ETHUSD",1720075017516,3.09892,3227.0,3226.0,3.2335]
["bitfinex","ETHUSD",1720075017729,3.09907,3226.8,3225.3,3.2335]
["bitfinex","ETHUSD",1720075017923,3.0,3227.9,3226.0,3.09979]
["bitfinex","ETHUSD",1720075018222,3.0,3227.9,3225.8,3.1]
["bitfinex","ETHUSD",1720075018223,3.09867,3227.2,3225.8,3.1]
["bitfinex","ETHUSD",1720075018523,3.0,3227.1,3225.8,3.1]
["bitfinex","ETHUSD",1720075018682,3.0,3227.1,3225.9,0.06198242]
["bitfinex","ETHUSD",1720075018882,0.3124,3227.8,3225.9,0.06198242]
["bitfinex","ETHUSD",1720075018883,3.09844,3227.5,3226.1,3.09971]
["bitfinex","ETHUSD",1720075019123,3.09799,3227.9,3226.6,3.09916]
["bitfinex","ETHUSD",1720075019282,3.09781,3228.1,3226.6,3.09916]
["bitfinex","ETHUSD",1720075019490,3.09781,3228.1,3226.1,3.09971]
["bitfinex","ETHUSD",1720075019491,3.09788,3228.1,3226.1,3.09971]
["bitfinex","ETHUSD",1720075020009,3.09792,3228.0,3226.2,3.16157085]
["bitfinex","ETHUSD",1720075020208,0.8048,3228.3,3226.3,3.0995]
["bitfinex","ETHUSD",1720075020209,3.09829,3227.6,3226.3,3.0995]
["bitfinex","ETHUSD",1720075020422,3.09825,3227.7,3226.3,3.0995]
["bitfinex","ETHUSD",1720075020623,3.09844,3227.5,3226.1,3.0997]
["bitfinex","ETHUSD",1720075020842,3.09844,3227.5,3225.4,0.32335]
["bitfinex","ETHUSD",1720075020843,3.09885,3227.0,3225.5,3.10029]
["bitfinex","ETHUSD",1720075021006,3.09857,3227.3,3225.6,3.10014]
["bitfinex","ETHUSD",1720075021206,3.09892,3227.0,3225.6,3.10014]
["bitfinex","ETHUSD",1720075021427,6.64866,3227.2,3225.6,3.10014]
["bitfinex","ETHUSD",1720075021428,3.09897,3226.9,3225.6,3.10014]
["bitfinex","ETHUSD",1720075021599,0.3124,3227.9,3225.7,0.06199163]
["bitfinex","ETHUSD",1720075021934,0.3124,3227.9,3226.2,3.09959]
["bitfinex","ETHUSD",1720075022108,3.288,3228.2,3226.2,3.09959]
["bitfinex","ETHUSD",1720075022109,3.09847,3227.4,3226.3,0.06198082]
["bitfinex","ETHUSD",1720075022315,3.09847,3227.4,3226.2,3.09959]
["bitfinex","ETHUSD",1720075022631,6.0699679,3228.1,3226.4,3.0994]
["bitfinex","ETHUSD",1720075022803,3.09801,3227.9,3226.6,3.09918]
["bitfinex","ETHUSD",1720075023110,3.46535456,3228.3,3226.6,3.09918]
["bitfinex","ETHUSD",1720075023111,3.59,3228.3,3226.7,0.06197393]
["bitfinex","ETHUSD",1720075023309,3.59002,3228.3,3226.7,0.06197393]
["bitfinex","ETHUSD",1720075023517,3.09789,3228.0,3226.7,3.16109393]
["bitfinex","ETHUSD",1720075023741,3.09799,3227.9,3226.5,2.3643]
["bitfinex","ETHUSD",1720075023951,3.09808,3227.8,3225.9,8.4642]
["bitfinex","ETHUSD",1720075024249,3.0984,3227.5,3225.9,8.4642]
["bitfinex","ETHUSD",1720075024535,3.0984,3227.5,3226.2,3.09961]
["bitfinex","ETHUSD",1720075024735,3.0984,3227.5,3226.3,3.09951]
["bitfinex","ETHUSD",1720075024960,3.0984,3227.5,3225.9,2.3643]
["bitfinex","ETHUSD",1720075025259,7.59597956,3227.4,3225.5,3.10028]
["bitfinex","ETHUSD",1720075025402,2.97285011,3227.1,3225.5,3.10028]
["bitfinex","ETHUSD",1720075025603,1.07312945,3227.3,3225.3,2.4478]
["bitfinex","ETHUSD",1720075025604,3.09923,3226.7,3225.3,2.4478]
["bitfinex","ETHUSD",1720075025913,3.09926,3226.6,3225.3,2.4478]
["bitfinex","ETHUSD",1720075026337,3.09925,3226.6,3225.3,2.4478]
["bitfinex","ETHUSD",1720075026638,3.09925,3226.6,3225.3,5.5482]
["bitfinex","ETHUSD",1720075026851,3.09925,3226.6,3225.4,3.10038]
["bitfinex","ETHUSD",1720075027136,3.09925,3226.6,3225.3,2.4478]
["bitfinex","ETHUSD",1720075027369,3.09944,3226.4,3225.0,3.10074]
["bitfinex","ETHUSD",1720075027527,3.09944,3226.4,3225.2,3.10056]
["bitfinex","ETHUSD",1720075027725,3.09944,3226.4,3225.0,3.10076]
["bitfinex","ETHUSD",1720075028035,3.0,3226.9,3224.7,2.3222]
["bitfinex","ETHUSD",1720075028036,4.0449973,3226.3,3226.1,0.049628]
["bitfinex","ETHUSD",1720075028242,6.07092445,3226.5,3225.3,3.10046]
["bitfinex","ETHUSD",1720075028442,7.04487406,3226.4,3225.1,3.10061]
["bitfinex","ETHUSD",1720075028642,7.04487406,3226.4,3224.7,2.3222]
["bitfinex","ETHUSD",1720075028643,2.97128674,3226.5,3225.6,3.10019]
["bitfinex","ETHUSD",1720075028844,6.0706364,3226.7,3225.6,3.10019]
["bitfinex","ETHUSD",1720075029039,3.09945,3226.4,3224.8,3.10094]
["bitfinex","ETHUSD",1720075029253,3.09945,3226.4,3225.1,3.10065]
["bitfinex","ETHUSD",1720075029456,1.07330355,3226.3,3225.2,0.06200489]
["bitfinex","ETHUSD",1720075029652,1.07338238,3226.2,3224.8,3.1009]
["bitfinex","ETHUSD",1720075029972,6.07087339,3226.3,3225.0,3.10077]
["bitfinex","ETHUSD",1720075030265,4.04473013,3226.2,3225.0,3.10077]
["bitfinex","ETHUSD",1720075030481,3.09933,3226.5,3224.7,5.42319]
["bitfinex","ETHUSD",1720075030482,2.97135339,3226.0,3224.7,5.42319]
["bitfinex","ETHUSD",1720075030640,4.04473013,3225.9,3224.7,5.42319]
["bitfinex","ETHUSD",1720075030842,2.97135339,3225.7,3224.5,3.10116]
["bitfinex","ETHUSD",1720075031044,2.97135339,3225.7,3224.1,5.57191]
["bitfinex","ETHUSD",1720075031045,4.04473013,3225.6,3224.1,5.57191]
["bitfinex","ETHUSD",1720075031362,2.97135339,3225.6,3224.4,3.10131]
["bitfinex","ETHUSD",1720075031525,4.17386861,3225.5,3224.4,3.10131]
["bitfinex","ETHUSD",1720075031723,4.17386861,3225.5,3224.1,5.57192]
["bitfinex","ETHUSD",1720075031724,6.07087861,3225.5,3224.2,0.06202127]
["bitfinex","ETHUSD",1720075031965,6.07087861,3225.5,3224.2,3.10149]
["bitfinex","ETHUSD",1720075032188,0.154,3225.9,3224.3,3.16346127]
["bitfinex","ETHUSD",1720075032381,0.154,3225.9,3224.4,3.0]
["bitfinex","ETHUSD",1720075032382,1.07347377,3225.8,3224.4,3.0]
["bitfinex","ETHUSD",1720075032536,0.154,3225.9,3224.2,0.86734]
["bitfinex","ETHUSD",1720075032537,0.154,3225.9,3225.2,3.10049]
["bitfinex","ETHUSD",1720075032869,0.154,3225.9,3224.9,3.10084]
["bitfinex","ETHUSD",1720075033084,0.154,3225.9,3224.3,3.10142]
["bitfinex","ETHUSD",1720075033371,6.07091249,3225.7,3224.5,3.10125]
["bitfinex","ETHUSD",1720075033571,6.07091249,3225.7,3225.1,3.10067]
["bitfinex","ETHUSD",1720075033572,1.07350609,3225.6,3225.1,3.10067]
["bitfinex","ETHUSD",1720075033756,0.154,3225.9,3224.6,0.06201665]
["bitfinex","ETHUSD",1720075033757,0.154,3225.9,3225.2,3.10056]
["bitfinex","ETHUSD",1720075034133,0.154,3225.9,3224.8,3.10093]
["bitfinex","ETHUSD",1720075034334,0.154,3225.9,3224.4,3.10129]
["bitfinex","ETHUSD",1720075034335,3.25391,3225.9,3224.4,3.10129]
["bitfinex","ETHUSD",1720075034560,3.25391,3225.9,3224.3,3.10137]
["bitfinex","ETHUSD",1720075034561,3.10011,3225.7,3224.3,3.10137]
["bitfinex","ETHUSD",1720075034743,3.10011,3225.7,3224.1,2.4703]
["bitfinex","ETHUSD",1720075034744,7.14433164,3225.6,3224.1,3.10164]
["bitfinex","ETHUSD",1720075034953,7.14433164,3225.6,3224.2,3.10154]
["bitfinex","ETHUSD",1720075034954,6.071028,3225.4,3224.2,3.10154]
["bitfinex","ETHUSD",1720075035249,3.1005,3225.3,3224.0,3.10171]
["bitfinex","ETHUSD",1720075035495,3.1005,3225.3,3224.1,3.10163]
["bitfinex","ETHUSD",1720075035658,2.970568,3225.5,3224.3,3.10144]
["bitfinex","ETHUSD",1720075035861,6.070898,3225.5,3224.3,3.10144]
["bitfinex","ETHUSD",1720075036056,1.07364295,3225.4,3224.4,3.16336205]
["bitfinex","ETHUSD",1720075036389,3.10002,3225.8,3224.4,3.16330205]
["bitfinex","ETHUSD",1720075036688,3.10047,3225.4,3224.1,3.10163]
["bitfinex","ETHUSD",1720075036991,3.1008,3225.0,3223.7,3.10201]
["bitfinex","ETHUSD",1720075037152,2.970568,3225.1,3224.2,3.10147]
["bitfinex","ETHUSD",1720075037347,9.070878,3225.5,3224.2,3.10147]
["bitfinex","ETHUSD",1720075037576,3.10039,3225.4,3224.2,3.10147]
["bitfinex","ETHUSD",1720075038187,3.10039,3225.4,3224.0,3.10167]
["bitfinex","ETHUSD",1720075038188,6.10049,3225.3,3224.0,3.10167]
["bitfinex","ETHUSD",1720075038685,6.10049,3225.3,3223.8,3.10191]
["bitfinex","ETHUSD",1720075038852,9.07072118,3225.3,3223.8,3.10191]
["bitfinex","ETHUSD",1720075039056,6.10049,3225.3,3224.2,3.10151]
["bitfinex","ETHUSD",1720075039574,3.10075,3225.1,3223.4,0.6095607]
["bitfinex","ETHUSD",1720075039778,3.10079,3225.0,3223.9,3.10176]
["bitfinex","ETHUSD",1720075040154,3.10079,3225.0,3223.6,3.10211]
["bitfinex","ETHUSD",1720075040346,3.10079,3225.0,3223.4,3.10229]
["bitfinex","ETHUSD",1720075040347,3.10115,3224.7,3223.4,3.10229]
["bitfinex","ETHUSD",1720075040545,3.10115,3224.7,3223.3,3.10231]
["bitfinex","ETHUSD",1720075040819,3.10115,3224.7,3223.4,0.06203688]
["bitfinex","ETHUSD",1720075040959,4.04367025,3224.6,3223.0,3.10266]
["bitfinex","ETHUSD",1720075041165,2.96974951,3224.6,3223.0,3.10266]
["bitfinex","ETHUSD",1720075041378,2.96974951,3224.6,3222.8,2.3307]
["bitfinex","ETHUSD",1720075041379,2.96974951,3224.4,3223.2,3.10242]
["bitfinex","ETHUSD",1720075041549,2.96974951,3224.4,3223.3,3.10239]
["bitfinex","ETHUSD",1720075042056,2.96974951,3224.5,3223.5,3.1022]
["bitfinex","ETHUSD",1720075042394,4.04368838,3224.4,3223.5,3.1022]
["bitfinex","ETHUSD",1720075042585,2.96974951,3224.5,3223.5,3.1022]
["bitfinex","ETHUSD",1720075042986,4.04365987,3224.4,3223.1,3.10253]
["bitfinex","ETHUSD",1720075043183,2.96974951,3224.2,3223.1,3.10253]
["bitfinex","ETHUSD",1720075043511,2.96974951,3224.2,3222.8,3.10281]
["bitfinex","ETHUSD",1720075043512,2.96974951,3223.9,3222.8,3.10281]
["bitfinex","ETHUSD",1720075043808,1.07410231,3223.8,3222.8,3.10281]
["bitfinex","ETHUSD",1720075043995,4.04315357,3223.8,3222.0,2.3747]
["bitfinex","ETHUSD",1720075044308,1.07417946,3223.7,3222.7,3.10298]
["bitfinex","ETHUSD",1720075044514,1.07417946,3223.7,3222.0,2.3747]
["bitfinex","ETHUSD",1720075044515,3.10229,3223.5,3222.0,2.3747]
["bitfinex","ETHUSD",1720075044679,6.0709269,3223.7,3222.6,3.10307]
["bitfinex","ETHUSD",1720075044873,1.07422011,3223.6,3222.5,3.10317]
["bitfinex","ETHUSD",1720075045094,1.07422011,3223.6,3222.6,0.06205514]
["bitfinex","ETHUSD",1720075045290,6.0709269,3223.7,3222.6,0.06205514]
["bitfinex","ETHUSD",1720075045614,3.10202,3223.7,3222.6,0.06205514]
["bitfinex","ETHUSD",1720075045796,3.10202,3223.7,3222.5,3.1031]
["bitfinex","ETHUSD",1720075045973,0.4924,3224.2,3222.0,2.3747]
["bitfinex","ETHUSD",1720075045974,4.04311599,3223.6,3222.0,2.3747]
["bitfinex","ETHUSD",1720075046179,4.04311599,3223.6,3221.9,3.10373]
["bitfinex","ETHUSD",1720075046180,6.0713369,3223.3,3221.9,3.10373]
["bitfinex","ETHUSD",1720075046404,6.0713369,3223.3,3221.8,0.32439911]
["bitfinex","ETHUSD",1720075046405,3.10243,3223.3,3222.1,3.10356]
["bitfinex","ETHUSD",1720075046929,7.02988858,3224.0,3222.2,3.10344]
["bitfinex","ETHUSD",1720075046930,2.96754025,3223.5,3222.2,3.10344]
["bitfinex","ETHUSD",1720075047075,2.96774269,3223.9,3222.7,3.10297]
["bitfinex","ETHUSD",1720075047275,2.96774269,3224.1,3223.1,3.10258]
["bitfinex","ETHUSD",1720075047490,3.10176,3224.0,3222.9,3.10278]
["bitfinex","ETHUSD",1720075048188,2.96774269,3224.2,3223.0,0.06204878]
["bitfinex","ETHUSD",1720075048427,7.38,3224.3,3223.3,3.10233]
["bitfinex","ETHUSD",1720075048627,7.38,3224.3,3223.4,3.1642618]
["bitfinex","ETHUSD",1720075048931,10.34774269,3224.9,3223.9,3.10176]
["bitfinex","ETHUSD",1720075049104,7.38,3224.9,3223.9,3.10176]
["bitfinex","ETHUSD",1720075049922,7.38,3224.9,3224.0,0.06202997]
["bitfinex","ETHUSD",1720075050127,7.38,3224.9,3224.1,3.10157]
["bitfinex","ETHUSD",1720075050327,3.10055,3225.3,3224.2,3.10151]
["bitfinex","ETHUSD",1720075050328,2.96899162,3225.3,3224.2,3.10151]
["bitfinex","ETHUSD",1720075050632,3.10075,3225.1,3223.7,5.42279]
["bitfinex","ETHUSD",1720075051228,3.10075,3225.1,3222.1,1.0]
["bitfinex","ETHUSD",1720075051229,3.10164,3224.1,3222.7,3.1029]
["bitfinex","ETHUSD",1720075051392,3.10146,3224.3,3223.1,3.10252]
["bitfinex","ETHUSD",1720075052125,3.10155,3224.2,3222.9,3.10272]
["bitfinex","ETHUSD",1720075052325,3.10174,3224.0,3222.7,3.10297]
["bitfinex","ETHUSD",1720075052995,2.96899162,3224.2,3223.0,3.10268]
["bitfinex","ETHUSD",1720075053331,2.96899162,3224.2,3223.0,3.10269]
["bitfinex","ETHUSD",1720075053332,1.0740738,3224.1,3223.0,3.10269]
["bitfinex","ETHUSD",1720075053498,2.69005907,3224.1,3222.8,6.20566]
["bitfinex","ETHUSD",1720075053690,2.69005907,3224.1,3222.9,3.10278]
["bitfinex","ETHUSD",1720075053893,3.10174,3224.0,3222.7,3.1029]
["bitfinex","ETHUSD",1720075054316,1.07412593,3223.9,3222.7,3.1029]
["bitfinex","ETHUSD",1720075054503,4.04315261,3223.9,3222.7,3.1029]
["bitfinex","ETHUSD",1720075054702,2.96899162,3223.9,3222.7,3.1029]
["bitfinex","ETHUSD",1720075055341,1.07415455,3223.8,3222.8,3.10288]
["bitfinex","ETHUSD",1720075055647,2.96790156,3223.9,3222.8,3.10288]
["bitfinex","ETHUSD",1720075055811,1.07414942,3223.8,3222.8,3.10288]
["bitfinex","ETHUSD",1720075056202,2.96790115,3223.9,3222.8,3.10288]
["bitfinex","ETHUSD",1720075056502,3.10174,3224.0,3222.8,3.10288]
["bitfinex","ETHUSD",1720075056503,4.04205197,3223.8,3222.8,3.10288]
["bitfinex","ETHUSD",1720075056724,0.63899296,3224.6,3222.8,3.10288]
["bitfinex","ETHUSD",1720075056725,2.96790115,3223.9,3223.1,3.10252]
["bitfinex","ETHUSD",1720075056915,2.96790115,3224.2,3223.3,3.1024]
["bitfinex","ETHUSD",1720075057112,2.96790115,3224.2,3223.2,0.06204335]
["bitfinex","ETHUSD",1720075057561,4.04189002,3224.3,3223.3,3.10236]
["bitfinex","ETHUSD",1720075057758,2.96790115,3224.3,3223.3,3.10236]
["bitfinex","ETHUSD",1720075057962,4.0418666,3224.3,3223.2,0.06204335]
["bitfinex","ETHUSD",1720075058150,4.0418666,3224.2,3223.2,3.16454335]
["bitfinex","ETHUSD",1720075058347,1.07396545,3224.1,3223.2,3.1025]
["bitfinex","ETHUSD",1720075058549,2.96790115,3224.2,3223.2,3.1025]
["bitfinex","ETHUSD",1720075058746,4.04181368,3224.1,3223.2,3.1645434]
["bitfinex","ETHUSD",1720075058953,2.9678102,3224.2,3223.5,3.10213]
["bitfinex","ETHUSD",1720075059138,2.9678102,3224.4,3223.5,3.16416589]
["bitfinex","ETHUSD",1720075059339,2.9678102,3224.4,3223.7,3.10201]
["bitfinex","ETHUSD",1720075059531,10.3478102,3224.7,3223.7,3.96055759]
["bitfinex","ETHUSD",1720075059841,10.3478102,3224.7,3223.5,2.3198]
["bitfinex","ETHUSD",1720075059842,2.9678102,3224.5,3223.5,5.42195]
["bitfinex","ETHUSD",1720075060035,1.07380004,3224.6,3222.9,3.0]
["bitfinex","ETHUSD",1720075060036,6.0692302,3224.4,3223.3,3.10238]
["bitfinex","ETHUSD",1720075060235,2.9678102,3224.1,3223.1,3.10251]
["bitfinex","ETHUSD",1720075060436,4.04161024,3224.0,3223.1,3.10251]
["bitfinex","ETHUSD",1720075060638,11.12006296,3224.7,3222.9,2.3198]
["bitfinex","ETHUSD",1720075060639,2.9678102,3224.2,3223.6,3.10208]
["bitfinex","ETHUSD",1720075061089,2.9678102,3224.3,3223.7,0.06203571]
["bitfinex","ETHUSD",1720075061231,2.9678102,3224.6,3223.8,3.1019]
["bitfinex","ETHUSD",1720075061431,2.9678102,3224.5,3223.6,3.10205]
["bitfinex","ETHUSD",1720075061774,2.96820536,3224.5,3223.8,3.10189]
["bitfinex","ETHUSD",1720075061959,2.96820536,3224.6,3223.8,3.10189]
["bitfinex","ETHUSD",1720075062266,2.96820536,3224.5,3223.8,3.10189]
["bitfinex","ETHUSD",1720075062462,1.07379417,3224.5,3223.9,0.06203333]
["bitfinex","ETHUSD",1720075062763,7.38,3224.7,3224.0,3.10168]
["bitfinex","ETHUSD",1720075062962,7.38,3224.7,3224.1,3.16364433]
["bitfinex","ETHUSD",1720075063164,7.38,3224.7,3224.1,0.06202433]
["bitfinex","ETHUSD",1720075063367,10.34820536,3224.7,3223.8,3.10191]
["bitfinex","ETHUSD",1720075063663,2.96820536,3224.5,3223.9,3.10182]
["bitfinex","ETHUSD",1720075063854,4.04192731,3224.6,3223.9,3.10182]
["bitfinex","ETHUSD",1720075064053,4.04200713,3224.5,3223.9,3.10182]
["bitfinex","ETHUSD",1720075064235,2.96820536,3224.5,3223.9,3.16385165]
["bitfinex","ETHUSD",1720075064430,7.38,3224.7,3223.7,3.10196]
["bitfinex","ETHUSD",1720075064633,7.38,3224.7,3223.3,2.2537]
["bitfinex","ETHUSD",1720075064634,2.96832465,3224.4,3223.8,3.10191]
["bitfinex","ETHUSD",1720075064834,16.54908944,3225.2,3224.3,2.4931]
["bitfinex","ETHUSD",1720075064835,2.96832465,3224.5,3224.3,2.4931]
["bitfinex","ETHUSD",1720075065052,2.96832465,3225.4,3225.2,3.10058]
["bitfinex","ETHUSD",1720075065307,2.96832465,3225.8,3225.4,3.10039]
["bitfinex","ETHUSD",1720075065591,2.96832465,3225.8,3224.9,3.1008]
["bitfinex","ETHUSD",1720075065752,2.96832465,3225.7,3225.1,3.10061]
["bitfinex","ETHUSD",1720075066293,2.96832465,3225.8,3225.1,3.10061]
["bitfinex","ETHUSD",1720075066488,2.96832465,3225.8,3225.2,3.10056]
["bitfinex","ETHUSD",1720075066667,1.07340638,3225.8,3225.4,3.10038]
["bitfinex","ETHUSD",1720075066864,0.154,3225.9,3225.3,3.1004]
["bitfinex","ETHUSD",1720075067165,0.154,3225.9,3224.9,3.10084]
["bitfinex","ETHUSD",1720075067490,4.19571445,3225.9,3225.0,3.10077]
["bitfinex","ETHUSD",1720075067787,4.04171445,3225.8,3225.1,3.10066]
["bitfinex","ETHUSD",1720075067994,0.154,3225.9,3225.1,3.10066]
["bitfinex","ETHUSD",1720075068161,4.04303583,3225.8,3225.1,3.10066]
["bitfinex","ETHUSD",1720075068346,3.12363562,3225.9,3225.1,3.10063]
["bitfinex","ETHUSD",1720075068551,3.12363562,3225.9,3225.3,3.1004]
["bitfinex","ETHUSD",1720075068854,0.154,3225.9,3225.3,3.1004]
["bitfinex","ETHUSD",1720075069283,1.22740711,3225.9,3225.2,0.06200317]
["bitfinex","ETHUSD",1720075069584,0.154,3225.9,3225.1,3.10063]
["bitfinex","ETHUSD",1720075069803,0.154,3225.9,3224.1,3.10156]
["bitfinex","ETHUSD",1720075069804,3.61259919,3225.7,3224.5,3.10122]
["bitfinex","ETHUSD",1720075069964,6.71288919,3225.5,3224.3,5.59452]
["bitfinex","ETHUSD",1720075070286,6.71288919,3225.5,3223.9,3.10176]
["bitfinex","ETHUSD",1720075070287,0.64296357,3225.1,3223.9,3.10176]
["bitfinex","ETHUSD",1720075070493,0.64296357,3225.1,3224.1,3.10157]
["bitfinex","ETHUSD",1720075070868,3.34030818,3225.1,3224.1,3.10157]
["bitfinex","ETHUSD",1720075071065,3.34030818,3225.1,3223.9,3.10176]
["bitfinex","ETHUSD",1720075071269,3.34030818,3225.0,3224.0,3.10173]
["bitfinex","ETHUSD",1720075071468,1.07893784,3224.9,3224.4,3.10131]
["bitfinex","ETHUSD",1720075071701,0.64296357,3225.3,3224.5,3.16324744]
["bitfinex","ETHUSD",1720075071996,0.64296357,3225.3,3224.6,3.10114]
["bitfinex","ETHUSD",1720075072209,0.64296357,3225.4,3224.6,3.10108]
["bitfinex","ETHUSD",1720075072521,8.02296357,3225.6,3224.7,3.16300741]
["bitfinex","ETHUSD",1720075072672,3.33986957,3225.5,3224.6,3.10112]
["bitfinex","ETHUSD",1720075072877,1.0787624,3225.4,3224.6,3.10112]
["bitfinex","ETHUSD",1720075073083,0.64296357,3225.5,3224.1,6.10162]
["bitfinex","ETHUSD",1720075073084,0.64296357,3225.5,3224.9,3.10085]
["bitfinex","ETHUSD",1720075073284,0.64296357,3225.5,3224.7,0.06201112]
["bitfinex","ETHUSD",1720075073285,0.64296357,3225.6,3225.0,3.10075]
["bitfinex","ETHUSD",1720075073518,3.33969024,3225.6,3225.1,3.16261103]
["bitfinex","ETHUSD",1720075073751,0.64296357,3225.8,3225.3,3.10045]
["bitfinex","ETHUSD",1720075073924,0.79696357,3225.9,3225.1,3.16261103]
["bitfinex","ETHUSD",1720075074134,3.33954117,3225.8,3225.1,3.1006]
["bitfinex","ETHUSD",1720075074430,0.154,3225.9,3225.2,3.10055]
["bitfinex","ETHUSD",1720075074576,0.154,3225.9,3224.7,2.392]
["bitfinex","ETHUSD",1720075074577,0.154,3225.9,3225.0,3.10075]
["bitfinex","ETHUSD",1720075074778,0.154,3225.9,3225.6,3.10014]
["bitfinex","ETHUSD",1720075075915,0.154,3225.9,3224.7,5.392]
["bitfinex","ETHUSD",1720075075916,0.154,3225.9,3225.7,0.06199748]
["bitfinex","ETHUSD",1720075076229,0.154,3225.9,3225.8,8.4938]
["bitfinex","ETHUSD",1720075076385,0.154,3225.9,3225.8,11.4938]
["bitfinex","ETHUSD",1720075077107,0.154,3225.9,3225.8,8.3938]
["bitfinex","ETHUSD",1720075077320,0.154,3225.9,3225.6,3.10019]
["bitfinex","ETHUSD",1720075077634,0.154,3225.9,3225.7,3.10009]
["bitfinex","ETHUSD",1720075079585,0.154,3225.9,3225.3,3.1004]
["bitfinex","ETHUSD",1720075079940,0.154,3225.9,3225.1,6.10061]
["bitfinex","ETHUSD",1720075080080,0.154,3225.9,3225.2,3.10056]
["bitfinex","ETHUSD",1720075080283,0.154,3225.9,3224.7,5.50843]
["bitfinex","ETHUSD",1720075080487,0.154,3225.9,3224.7,2.4074]
["bitfinex","ETHUSD",1720075081119,0.154,3225.9,3224.9,3.10087]
["bitfinex","ETHUSD",1720075081528,0.154,3225.9,3224.8,3.10096]
["bitfinex","ETHUSD",1720075081685,0.154,3225.9,3224.1,5.4241]
["bitfinex","ETHUSD",1720075081890,3.10035,3225.5,3224.2,3.10151]
["bitfinex","ETHUSD",1720075082200,0.64346379,3225.3,3224.1,2.3241]
["bitfinex","ETHUSD",1720075082533,0.64346379,3225.2,3223.9,3.1018]
["bitfinex","ETHUSD",1720075082853,0.64346379,3225.0,3223.7,3.10199]
["bitfinex","ETHUSD",1720075083007,0.96519568,3225.2,3223.7,3.10199]
["bitfinex","ETHUSD",1720075083008,3.34067506,3224.9,3223.7,3.10199]
["bitfinex","ETHUSD",1720075083185,0.96519568,3225.1,3223.5,5.42624]
["bitfinex","ETHUSD",1720075083186,3.34067506,3224.8,3223.5,5.42624]
["bitfinex","ETHUSD",1720075083388,3.34094782,3224.7,3223.3,3.10238]
["bitfinex","ETHUSD",1720075083630,3.10133,3224.5,3223.1,3.10258]
["bitfinex","ETHUSD",1720075083817,3.10133,3224.5,3222.9,5.42686]
["bitfinex","ETHUSD",1720075083818,3.10157,3224.2,3222.9,5.42686]
["bitfinex","ETHUSD",1720075084492,3.10157,3224.2,3222.7,3.10296]
["bitfinex","ETHUSD",1720075084695,3.10191,3223.9,3222.5,3.10309]
["bitfinex","ETHUSD",1720075084930,3.10191,3223.9,3222.4,3.10327]
["bitfinex","ETHUSD",1720075084931,5.80040475,3223.8,3222.4,3.10327]
["bitfinex","ETHUSD",1720075085143,1.07938235,3223.7,3222.5,3.10317]
["bitfinex","ETHUSD",1720075085306,2.69851409,3223.7,3222.6,3.10308]
["bitfinex","ETHUSD",1720075085508,2.69851409,3223.7,3222.3,2.2949]
["bitfinex","ETHUSD",1720075085830,3.74520379,3224.0,3222.9,3.10278]
["bitfinex","ETHUSD",1720075086012,2.69840951,3223.9,3222.9,3.10278]
["bitfinex","ETHUSD",1720075086218,0.64346379,3224.1,3223.0,3.16474072]
["bitfinex","ETHUSD",1720075086397,0.64346379,3224.1,3223.0,3.10269]
["bitfinex","ETHUSD",1720075086398,3.10165,3224.1,3223.0,3.10269]
["bitfinex","ETHUSD",1720075086598,1.07928724,3224.0,3223.0,3.10269]
["bitfinex","ETHUSD",1720075086793,1.07928724,3224.0,3222.8,3.10287]
["bitfinex","ETHUSD",1720075087018,3.34177132,3224.0,3222.8,3.10287]
["bitfinex","ETHUSD",1720075087234,3.74511379,3224.1,3222.9,3.10279]
["bitfinex","ETHUSD",1720075087563,2.69832628,3224.0,3222.9,3.10279]
["bitfinex","ETHUSD",1720075087768,1.07933051,3224.0,3222.9,3.10279]
["bitfinex","ETHUSD",1720075087918,1.079356,3223.9,3222.7,3.10295]
["bitfinex","ETHUSD",1720075088245,3.1021,3223.7,3222.5,3.10317]
["bitfinex","ETHUSD",1720075088428,1.07945277,3223.6,3222.5,3.10317]
["bitfinex","ETHUSD",1720075088629,1.07945277,3223.6,3222.3,5.39825]
["bitfinex","ETHUSD",1720075089013,1.07945277,3223.6,3222.3,3.10335]
["bitfinex","ETHUSD",1720075089195,1.07945277,3223.6,3222.5,3.10316]
["bitfinex","ETHUSD",1720075089396,3.10222,3223.5,3222.3,3.10335]
["bitfinex","ETHUSD",1720075089601,3.10222,3223.5,3222.4,3.10327]
["bitfinex","ETHUSD",1720075090140,1.07954719,3223.4,3222.4,3.10324]
["bitfinex","ETHUSD",1720075090342,0.64265736,3223.5,3222.4,3.10324]
["bitfinex","ETHUSD",1720075090837,4.18176101,3223.5,3222.1,3.554]
["bitfinex","ETHUSD",1720075090999,0.64265736,3223.6,3222.4,3.10318]
["bitfinex","ETHUSD",1720075091200,3.10225,3223.5,3222.3,3.10334]
["bitfinex","ETHUSD",1720075092590,3.10225,3223.5,3222.4,3.10327]
["bitfinex","ETHUSD",1720075092863,3.10225,3223.5,3222.3,3.10336]
["bitfinex","ETHUSD",1720075093026,3.10225,3223.5,3222.4,3.10326]
["bitfinex","ETHUSD",1720075093222,3.10225,3223.5,3222.2,3.42785663]
["bitfinex","ETHUSD",1720075093423,0.64265736,3223.6,3222.2,0.32442663]
["bitfinex","ETHUSD",1720075093627,3.10259,3223.2,3222.0,3.10359]
["bitfinex","ETHUSD",1720075093851,3.10259,3223.2,3221.8,3.10384]
["bitfinex","ETHUSD",1720075094153,3.10259,3223.2,3221.9,0.06206706]
["bitfinex","ETHUSD",1720075094455,3.10265,3223.1,3222.0,3.10365]
["bitfinex","ETHUSD",1720075094808,3.10265,3223.1,3221.8,3.10378]
["bitfinex","ETHUSD",1720075095310,3.10265,3223.1,3221.7,9.09205]
["bitfinex","ETHUSD",1720075095666,3.10271,3223.0,3221.8,6.10379]
["bitfinex","ETHUSD",1720075095960,3.10271,3223.0,3221.6,3.10398]
["bitfinex","ETHUSD",1720075095961,3.10289,3222.8,3221.6,3.10398]
["bitfinex","ETHUSD",1720075096111,0.4924,3222.7,3221.3,3.1043]
["bitfinex","ETHUSD",1720075096309,0.4924,3222.7,3220.8,3.554]
["bitfinex","ETHUSD",1720075096310,3.10321,3222.5,3221.4,3.10423]
["bitfinex","ETHUSD",1720075097051,3.10321,3222.5,3221.0,3.10459]
["bitfinex","ETHUSD",1720075097351,3.10321,3222.5,3221.3,3.10433]
["bitfinex","ETHUSD",1720075097549,3.6533,3222.4,3220.8,6.65879]
["bitfinex","ETHUSD",1720075097856,3.10355,3222.2,3220.9,3.10465]
["bitfinex","ETHUSD",1720075098066,3.10377,3221.9,3220.8,6.65879]
["bitfinex","ETHUSD",1720075098712,3.10377,3221.9,3220.8,3.10479]
["bitfinex","ETHUSD",1720075098948,3.10377,3221.9,3220.7,2.2902]
["bitfinex","ETHUSD",1720075099198,3.10377,3221.9,3220.9,3.10469]
["bitfinex","ETHUSD",1720075099553,3.10377,3221.9,3221.0,3.0]
["bitfinex","ETHUSD",1720075100415,3.10395,3221.7,3220.4,6.65918]
["bitfinex","ETHUSD",1720075100699,3.10415,3221.5,3220.3,3.10528]
["bitfinex","ETHUSD",1720075101064,3.10415,3221.5,3220.3,3.10529]
["bitfinex","ETHUSD",1720075101246,3.10415,3221.5,3220.4,3.10513]
["bitfinex","ETHUSD",1720075101599,3.59635,3221.7,3220.5,3.10509]
["bitfinex","ETHUSD",1720075101600,3.10406,3221.6,3220.5,3.10509]
["bitfinex","ETHUSD",1720075101779,3.10406,3221.6,3220.4,3.10513]
["bitfinex","ETHUSD",1720075101976,3.59635,3221.7,3220.1,3.1054]
["bitfinex","ETHUSD",1720075101977,3.10416,3221.5,3220.1,3.1054]
["bitfinex","ETHUSD",1720075102186,0.4924,3221.7,3220.1,3.1054]
["bitfinex","ETHUSD",1720075102386,3.10435,3221.3,3220.1,3.1054]
["bitfinex","ETHUSD",1720075102684,3.10435,3221.3,3219.1,3.10637]
["bitfinex","ETHUSD",1720075102685,3.10417,3221.5,3219.2,3.554]
["bitfinex","ETHUSD",1720075102890,3.10417,3221.5,3219.3,0.5915]
["bitfinex","ETHUSD",1720075103214,3.65427,3221.4,3220.2,3.10537]
["bitfinex","ETHUSD",1720075103353,3.10438,3221.3,3220.2,3.10537]
["bitfinex","ETHUSD",1720075104260,3.10438,3221.3,3220.1,3.10539]
["bitfinex","ETHUSD",1720075104680,3.10438,3221.3,3220.2,3.10539]
["bitfinex","ETHUSD",1720075104894,0.55,3221.4,3220.2,3.10539]
["bitfinex","ETHUSD",1720075105069,3.65429,3221.4,3220.2,3.10539]
["bitfinex","ETHUSD",1720075105248,3.10436,3221.3,3220.2,3.10539]
["bitfinex","ETHUSD",1720075105863,0.154,3221.5,3220.5,3.10503]
["bitfinex","ETHUSD",1720075106067,3.10429,3221.4,3220.2,0.62730532]
["bitfinex","ETHUSD",1720075106389,3.10429,3221.4,3220.1,3.10547]
["bitfinex","ETHUSD",1720075106549,0.154,3221.5,3219.8,3.0]
["bitfinex","ETHUSD",1720075106755,0.55,3221.4,3219.3,3.0]
["bitfinex","ETHUSD",1720075106957,0.55,3221.4,3218.7,3.1]
["bitfinex","ETHUSD",1720075106958,3.838,3221.4,3219.5,3.10598]
["bitfinex","ETHUSD",1720075107153,3.10498,3220.7,3219.5,3.10598]
["bitfinex","ETHUSD",1720075107397,3.10502,3220.6,3219.6,3.10596]
["bitfinex","ETHUSD",1720075107634,3.10502,3220.6,3219.4,3.10616]
["bitfinex","ETHUSD",1720075109164,3.10502,3220.6,3219.5,3.0]
["bitfinex","ETHUSD",1720075109768,3.10502,3220.6,3219.5,6.10603]
["bitfinex","ETHUSD",1720075109969,3.10482,3220.8,3219.6,3.10595]
["bitfinex","ETHUSD",1720075110177,3.10492,3220.7,3219.6,3.10595]
["bitfinex","ETHUSD",1720075110763,3.10501,3220.6,3219.5,3.0]
["bitfinex","ETHUSD",1720075110983,3.10501,3220.6,3219.6,3.10595]
["bitfinex","ETHUSD",1720075111304,3.10521,3220.4,3219.5,3.0]
["bitfinex","ETHUSD",1720075111471,3.10521,3220.4,3219.3,3.0]
["bitfinex","ETHUSD",1720075112193,3.1053,3220.3,3219.3,3.0]
["bitfinex","ETHUSD",1720075112761,2.96565997,3220.9,3218.6,2.2921]
["bitfinex","ETHUSD",1720075112762,6.25365997,3220.9,3218.6,2.2921]
["bitfinex","ETHUSD",1720075113064,6.25365997,3220.9,3218.7,3.10684]
["bitfinex","ETHUSD",1720075113065,0.4924,3220.1,3218.7,3.10684]
["bitfinex","ETHUSD",1720075113264,3.10562,3220.0,3218.6,5.39902]
["bitfinex","ETHUSD",1720075113485,0.4924,3220.1,3218.0,6.66151]
["bitfinex","ETHUSD",1720075113486,3.0,3219.9,3218.5,3.10702]
["bitfinex","ETHUSD",1720075113691,0.4924,3220.1,3218.1,0.666151]
["bitfinex","ETHUSD",1720075113919,0.4924,3220.1,3219.1,3.10645]
["bitfinex","ETHUSD",1720075114303,3.5979,3220.1,3218.9,3.10664]
["bitfinex","ETHUSD",1720075114506,0.4924,3220.1,3219.0,3.16860679]
["bitfinex","ETHUSD",1720075114713,3.59789,3220.1,3219.0,3.16860679]
["bitfinex","ETHUSD",1720075114864,3.59789,3220.1,3219.0,3.10648]
["bitfinex","ETHUSD",1720075115065,7.38,3220.4,3219.3,3.1062]
["bitfinex","ETHUSD",1720075115277,10.48521,3220.4,3219.3,3.1062]
["bitfinex","ETHUSD",1720075116311,3.1053,3220.3,3219.1,3.16849921]
["bitfinex","ETHUSD",1720075116681,10.48521,3220.4,3218.9,3.10661]
["bitfinex","ETHUSD",1720075116682,3.10547,3220.2,3218.9,3.10658]
["bitfinex","ETHUSD",1720075117474,3.10537,3220.3,3219.1,3.10645]
["bitfinex","ETHUSD",1720075117694,3.65546,3220.2,3218.9,3.10658]
["bitfinex","ETHUSD",1720075117889,3.65546,3220.2,3218.7,3.10681]
["bitfinex","ETHUSD",1720075117890,0.55,3220.2,3218.7,3.10681]
["bitfinex","ETHUSD",1720075118206,3.10585,3219.8,3218.8,6.10673]
["bitfinex","ETHUSD",1720075119900,3.10585,3219.8,3218.1,0.666151]
["bitfinex","ETHUSD",1720075119901,3.10594,3219.7,3218.5,3.10699]
["bitfinex","ETHUSD",1720075120088,3.10617,3219.4,3218.3,3.10722]
["bitfinex","ETHUSD",1720075120289,7.93,3219.7,3218.6,3.10688]
["bitfinex","ETHUSD",1720075120520,7.38,3219.7,3218.8,3.10667]
["bitfinex","ETHUSD",1720075120827,7.38,3219.7,3218.4,3.0]
["bitfinex","ETHUSD",1720075120828,7.38,3219.7,3218.9,3.10657]
["bitfinex","ETHUSD",1720075120995,7.38,3219.7,3219.0,3.10653]
["bitfinex","ETHUSD",1720075121184,10.34488353,3220.2,3219.1,3.10644]
["bitfinex","ETHUSD",1720075121391,10.34488353,3220.2,3219.3,3.10619]
["bitfinex","ETHUSD",1720075121392,7.38,3220.2,3219.3,3.10619]
["bitfinex","ETHUSD",1720075121694,7.38,3220.2,3219.4,3.10615]
["bitfinex","ETHUSD",1720075122297,7.38,3220.7,3220.2,3.10532]
["bitfinex","ETHUSD",1720075122592,10.34488353,3221.3,3220.3,0.06210201]
["bitfinex","ETHUSD",1720075122791,7.38,3221.3,3220.3,6.10528]
["bitfinex","ETHUSD",1720075123013,7.38,3221.3,3220.5,3.10504]
["bitfinex","ETHUSD",1720075123217,7.38,3221.3,3220.6,3.10499]
["bitfinex","ETHUSD",1720075123586,7.38,3221.3,3220.3,6.10521]
["bitfinex","ETHUSD",1720075123787,7.38,3221.3,3220.1,3.10546]
["bitfinex","ETHUSD",1720075124016,7.38,3221.3,3220.2,3.10539]
["bitfinex","ETHUSD",1720075124017,1.07500141,3221.2,3220.2,3.10539]
["bitfinex","ETHUSD",1720075124192,2.96627661,3221.1,3220.2,3.10539]
["bitfinex","ETHUSD",1720075124791,2.96627661,3221.1,3219.5,3.10606]
["bitfinex","ETHUSD",1720075124792,4.0412989,3221.0,3219.6,3.1059]
["bitfinex","ETHUSD",1720075124992,4.0412989,3221.0,3219.7,3.10579]
["bitfinex","ETHUSD",1720075124993,2.96627661,3220.8,3219.7,3.10579]
["bitfinex","ETHUSD",1720075125225,3.1047,3221.0,3219.7,3.10579]
["bitfinex","ETHUSD",1720075125226,2.96627661,3220.6,3219.7,3.10579]
["bitfinex","ETHUSD",1720075125424,4.0412989,3220.5,3219.7,3.10579]
["bitfinex","ETHUSD",1720075125634,3.45867661,3220.6,3219.7,3.10579]
["bitfinex","ETHUSD",1720075125824,4.04144738,3220.5,3219.7,3.10579]
["bitfinex","ETHUSD",1720075126134,6.07139661,3220.5,3219.3,3.10625]
["bitfinex","ETHUSD",1720075126335,0.4924,3220.6,3219.1,3.10638]
["bitfinex","ETHUSD",1720075126336,2.96627661,3220.2,3219.1,3.10638]
["bitfinex","ETHUSD",1720075126631,4.18047415,3220.4,3219.1,3.10638]
["bitfinex","ETHUSD",1720075126632,4.04152076,3220.1,3219.3,3.10626]
["bitfinex","ETHUSD",1720075126818,3.10523,3220.4,3219.3,3.10626]
["bitfinex","ETHUSD",1720075127015,2.96539869,3220.1,3219.3,3.10626]
["bitfinex","ETHUSD",1720075127224,3.10523,3220.4,3219.3,3.10626]
["bitfinex","ETHUSD",1720075127416,2.9658788,3220.0,3219.3,3.10626]
["bitfinex","ETHUSD",1720075128296,1.07530715,3219.9,3219.6,3.10597]
["bitfinex","ETHUSD",1720075128538,2.9658788,3220.0,3219.4,3.10615]
["bitfinex","ETHUSD",1720075128744,2.9658788,3220.1,3219.5,3.10606]
["bitfinex","ETHUSD",1720075129409,2.9658788,3220.1,3219.7,3.10587]
["bitfinex","ETHUSD",1720075129610,7.38,3220.8,3219.7,3.10587]
["bitfinex","ETHUSD",1720075129611,2.9658788,3220.2,3219.7,3.10587]
["bitfinex","ETHUSD",1720075129925,7.38,3220.8,3219.6,3.1059]
["bitfinex","ETHUSD",1720075129926,4.04192105,3220.1,3219.6,3.1059]
["bitfinex","ETHUSD",1720075130130,2.96674953,3220.2,3219.6,3.16801327]
["bitfinex","ETHUSD",1720075130336,4.04191027,3220.1,3219.7,3.10584]
["bitfinex","ETHUSD",1720075130635,1.07516145,3220.0,3219.7,3.16794971]
["bitfinex","ETHUSD",1720075130926,2.96674626,3220.1,3219.7,3.16794971]
["bitfinex","ETHUSD",1720075131298,1.0751571,3220.0,3219.7,3.16794971]
["bitfinex","ETHUSD",1720075131630,1.0751571,3220.0,3219.0,3.554]
["bitfinex","ETHUSD",1720075131631,4.04191061,3220.0,3219.0,3.554]
["bitfinex","ETHUSD",1720075131831,4.04191061,3219.9,3219.3,3.10624]
["bitfinex","ETHUSD",1720075132012,4.04191061,3219.8,3219.4,6.10615]
["bitfinex","ETHUSD",1720075132207,2.96674626,3219.8,3219.4,6.10615]
["bitfinex","ETHUSD",1720075132953,7.38,3220.8,3219.8,3.10575]
["bitfinex","ETHUSD",1720075133121,2.96687995,3220.1,3219.8,3.10575]
["bitfinex","ETHUSD",1720075133321,2.96687995,3220.1,3219.6,3.10588]
["bitfinex","ETHUSD",1720075133322,1.07517768,3220.0,3219.6,3.10588]
["bitfinex","ETHUSD",1720075133541,4.04205763,3220.0,3219.6,3.10588]
["bitfinex","ETHUSD",1720075133711,1.0752242,3219.9,3219.6,3.10588]
["bitfinex","ETHUSD",1720075133916,2.96687995,3219.8,3219.4,6.10613]
["bitfinex","ETHUSD",1720075134113,2.96687995,3219.8,3218.3,2.2583]
["bitfinex","ETHUSD",1720075134420,2.96687995,3218.9,3218.5,3.10697]
["bitfinex","ETHUSD",1720075134919,1.07557722,3218.8,3218.5,3.10697]
["bitfinex","ETHUSD",1720075135122,2.96687995,3218.9,3218.3,5.36545]
["bitfinex","ETHUSD",1720075135345,1.07560934,3218.8,3218.4,3.1071]
["bitfinex","ETHUSD",1720075135511,2.96687995,3218.9,3218.3,2.2583]
["bitfinex","ETHUSD",1720075135851,3.10635,3219.3,3218.3,2.2583]
["bitfinex","ETHUSD",1720075136040,2.96602308,3218.8,3218.1,3.0]
["bitfinex","ETHUSD",1720075136242,1.07562251,3218.7,3218.1,3.0]
["bitfinex","ETHUSD",1720075136411,1.07562251,3218.7,3218.1,6.10736]
["bitfinex","ETHUSD",1720075136615,4.04164559,3218.7,3218.2,3.10731]
["bitfinex","ETHUSD",1720075136840,2.96602308,3218.7,3218.2,3.10731]
["bitfinex","ETHUSD",1720075137350,2.96602308,3218.8,3218.2,3.10731]
["bitfinex","ETHUSD",1720075138147,2.96602308,3218.8,3218.1,6.10736]
["bitfinex","ETHUSD",1720075138359,2.96602308,3218.9,3218.2,3.1073]
["bitfinex","ETHUSD",1720075138658,4.04169229,3218.8,3218.2,3.1073]
["bitfinex","ETHUSD",1720075138817,2.96602308,3218.9,3218.2,3.1073]
["bitfinex","ETHUSD",1720075139019,4.0420773,3218.8,3218.1,3.0]
["bitfinex","ETHUSD",1720075139258,3.10646,3219.1,3218.1,3.0]
["bitfinex","ETHUSD",1720075139259,2.96638501,3218.9,3218.1,3.0]
["bitfinex","ETHUSD",1720075139459,2.96658843,3219.0,3218.1,3.0]
["bitfinex","ETHUSD",1720075139626,4.04225005,3218.9,3218.1,3.0]
["bitfinex","ETHUSD",1720075139961,1.07572637,3218.8,3218.1,3.0]
["bitfinex","ETHUSD",1720075140119,2.96658843,3218.9,3218.1,3.0]
["bitfinex","ETHUSD",1720075140337,2.96658843,3218.6,3217.4,3.10802]
["bitfinex","ETHUSD",1720075140536,4.04231665,3218.5,3217.4,3.10802]
["bitfinex","ETHUSD",1720075140754,7.38,3218.6,3217.4,3.10802]
["bitfinex","ETHUSD",1720075140755,2.96658843,3218.3,3217.5,3.10798]
["bitfinex","ETHUSD",1720075140960,1.07572822,3218.2,3217.5,3.10798]
["bitfinex","ETHUSD",1720075141234,2.96672015,3218.3,3217.3,5.60328]
["bitfinex","ETHUSD",1720075141536,4.04265412,3218.2,3217.4,3.10806]
["bitfinex","ETHUSD",1720075141770,1.07593397,3218.1,3217.2,3.10821]
["bitfinex","ETHUSD",1720075141988,2.96672015,3218.2,3217.2,3.10821]
["bitfinex","ETHUSD",1720075142466,3.74982335,3218.3,3217.2,3.10821]
["bitfinex","ETHUSD",1720075142467,6.71656294,3218.3,3217.2,3.10821]
["bitfinex","ETHUSD",1720075142803,1.08125196,3218.2,3217.2,3.10821]
["bitfinex","ETHUSD",1720075142956,0.64259335,3218.5,3217.6,3.10788]
["bitfinex","ETHUSD",1720075143309,8.02259335,3218.6,3217.7,0.06214934]
["bitfinex","ETHUSD",1720075143590,1.08110982,3218.5,3217.7,0.06214934]
["bitfinex","ETHUSD",1720075143788,7.38,3218.6,3217.8,3.16984897]
["bitfinex","ETHUSD",1720075144169,7.38,3218.6,3217.8,3.1077]
["bitfinex","ETHUSD",1720075144490,1.08109374,3218.5,3217.6,2.485]
["bitfinex","ETHUSD",1720075144695,1.08109374,3218.5,3217.7,3.10774]
["bitfinex","ETHUSD",1720075144996,1.08109374,3218.5,3217.8,0.06214591]
["bitfinex","ETHUSD",1720075145219,7.38,3218.6,3218.4,3.10712]
["bitfinex","ETHUSD",1720075145498,19.87,3219.1,3217.9,3.554]
["bitfinex","ETHUSD",1720075145806,0.64259335,3218.7,3217.7,3.0]
["bitfinex","ETHUSD",1720075146260,3.34502301,3218.6,3217.7,3.0]
["bitfinex","ETHUSD",1720075146455,1.08089304,3218.5,3217.8,3.10764]
["bitfinex","ETHUSD",1720075146660,0.64259335,3218.6,3217.9,3.16975533]
["bitfinex","ETHUSD",1720075146862,0.96389003,3218.8,3217.9,3.10761]
["bitfinex","ETHUSD",1720075146863,0.64259335,3218.7,3217.9,3.10761]
["bitfinex","ETHUSD",1720075147104,0.64259335,3218.7,3217.7,6.10773]
["bitfinex","ETHUSD",1720075147407,0.64259335,3218.7,3217.8,3.10764]
["bitfinex","ETHUSD",1720075147611,7.38,3219.1,3218.5,3.107]
["bitfinex","ETHUSD",1720075147846,8.02259335,3219.4,3218.7,3.10684]
["bitfinex","ETHUSD",1720075148027,3.34458854,3219.3,3218.3,3.10719]
["bitfinex","ETHUSD",1720075148229,3.34458854,3219.3,3218.4,3.0]
["bitfinex","ETHUSD",1720075148432,3.34458854,3219.2,3218.4,3.0]
["bitfinex","ETHUSD",1720075148743,1.0807799,3219.1,3218.4,6.10713]
["bitfinex","ETHUSD",1720075148937,0.64259335,3219.2,3218.4,6.10713]
["bitfinex","ETHUSD",1720075149116,0.64259335,3219.3,3218.5,3.16914333]
["bitfinex","ETHUSD",1720075149311,3.34465976,3219.3,3218.6,3.10692]
["bitfinex","ETHUSD",1720075149619,8.02259335,3219.4,3218.5,5.43061]
["bitfinex","ETHUSD",1720075149933,8.02259335,3219.4,3218.6,3.10693]
["bitfinex","ETHUSD",1720075150249,2.70199025,3219.3,3218.5,5.43061]
["bitfinex","ETHUSD",1720075150397,3.34686908,3219.3,3218.6,3.10693]
["bitfinex","ETHUSD",1720075151010,3.34686908,3219.3,3218.6,3.16905956]
["bitfinex","ETHUSD",1720075151737,7.38,3219.4,3218.6,3.16905956]
["bitfinex","ETHUSD",1720075151903,2.7019945,3219.3,3218.7,3.10684]
["bitfinex","ETHUSD",1720075152241,8.02516508,3219.4,3218.7,3.16896947]
["bitfinex","ETHUSD",1720075152405,1.08075905,3219.3,3218.9,3.10662]
["bitfinex","ETHUSD",1720075152874,0.64516508,3219.5,3219.0,0.06212547]
["bitfinex","ETHUSD",1720075153176,8.02516508,3219.7,3219.2,3.10634]
["bitfinex","ETHUSD",1720075153470,1.08066354,3219.6,3219.2,3.10634]
["bitfinex","ETHUSD",1720075153678,1.08068465,3219.5,3219.0,3.10653]
["bitfinex","ETHUSD",1720075153830,1.08068465,3219.4,3219.0,3.10653]
["bitfinex","ETHUSD",1720075154028,0.64516508,3219.6,3219.0,3.10653]
["bitfinex","ETHUSD",1720075154329,3.34691215,3219.5,3219.0,3.10653]
["bitfinex","ETHUSD",1720075154560,1.08071548,3219.4,3219.1,3.10645]
["bitfinex","ETHUSD",1720075154770,0.64516508,3219.5,3219.1,3.10645]
["bitfinex","ETHUSD",1720075155273,0.96774763,3219.7,3219.1,3.10645]
["bitfinex","ETHUSD",1720075155274,0.64516508,3219.6,3219.1,3.10645]
["bitfinex","ETHUSD",1720075155564,0.64516508,3219.5,3219.1,3.10645]
["bitfinex","ETHUSD",1720075155777,3.34691872,3219.5,3218.9,3.10664]
["bitfinex","ETHUSD",1720075155972,2.70175364,3219.4,3219.0,3.10653]
["bitfinex","ETHUSD",1720075156177,1.08074952,3219.3,3218.8,3.10667]
["bitfinex","ETHUSD",1720075156349,0.64516508,3219.4,3218.8,3.10667]
["bitfinex","ETHUSD",1720075156552,3.34705434,3219.3,3217.9,3.554]
["bitfinex","ETHUSD",1720075156850,3.34705434,3219.3,3218.2,3.10724]
["bitfinex","ETHUSD",1720075156851,0.64516508,3218.9,3218.2,3.10724]
["bitfinex","ETHUSD",1720075157259,3.34705434,3218.9,3218.2,3.10724]
["bitfinex","ETHUSD",1720075157572,1.080919,3218.8,3218.0,3.10748]
["bitfinex","ETHUSD",1720075157879,0.64516508,3218.9,3218.2,3.10726]
["bitfinex","ETHUSD",1720075158046,10.48626,3219.3,3218.2,3.10723]
["bitfinex","ETHUSD",1720075158249,0.64553945,3218.9,3218.2,3.10723]
["bitfinex","ETHUSD",1720075158458,0.64553945,3218.9,3218.3,6.10722]
["bitfinex","ETHUSD",1720075158663,1.72643952,3218.9,3218.3,6.10722]
["bitfinex","ETHUSD",1720075158878,0.64553945,3219.0,3218.4,3.10712]
["bitfinex","ETHUSD",1720075159106,3.34774708,3218.9,3218.3,3.0]
["bitfinex","ETHUSD",1720075159237,0.64553945,3219.0,3218.3,3.0]
["bitfinex","ETHUSD",1720075159433,2.70220422,3218.9,3218.3,3.0]
["bitfinex","ETHUSD",1720075159781,1.08089764,3218.8,3218.3,6.1072]
["bitfinex","ETHUSD",1720075159930,0.64553945,3219.0,3218.3,3.0]
["bitfinex","ETHUSD",1720075160131,3.34778476,3218.9,3218.2,6.10731]
["bitfinex","ETHUSD",1720075160383,0.64553945,3219.0,3218.3,3.10714]
["bitfinex","ETHUSD",1720075160664,1.62133417,3218.9,3218.3,3.10714]
["bitfinex","ETHUSD",1720075160867,0.64553945,3219.0,3218.4,3.10712]
["bitfinex","ETHUSD",1720075161027,1.62135699,3218.9,3218.4,3.10712]
["bitfinex","ETHUSD",1720075161231,0.64553945,3219.0,3218.4,3.10712]
["bitfinex","ETHUSD",1720075161469,0.64553945,3219.1,3218.4,3.10712]
["bitfinex","ETHUSD",1720075161685,3.34774365,3219.0,3218.4,3.10712]
["bitfinex","ETHUSD",1720075161845,0.64553945,3219.1,3218.4,3.10712]
["bitfinex","ETHUSD",1720075162039,1.62129599,3219.0,3218.4,3.10712]
["bitfinex","ETHUSD",1720075162243,0.64553945,3219.1,3218.4,3.10712]
["bitfinex","ETHUSD",1720075162481,1.62129676,3219.0,3218.4,3.10712]
["bitfinex","ETHUSD",1720075162684,0.64553945,3219.1,3218.4,3.10712]
["bitfinex","ETHUSD",1720075162982,1.62129694,3219.0,3218.5,3.10703]
["bitfinex","ETHUSD",1720075163195,0.64553945,3219.1,3218.5,3.16916379]
["bitfinex","ETHUSD",1720075163346,1.62129468,3219.0,3218.5,3.10703]
["bitfinex","ETHUSD",1720075163543,0.64553945,3219.1,3219.0,3.10655]
["bitfinex","ETHUSD",1720075163888,0.64553945,3219.4,3219.0,5.77849]
["bitfinex","ETHUSD",1720075164183,0.96830918,3219.6,3219.0,5.77849]
["bitfinex","ETHUSD",1720075164184,0.64553945,3219.5,3219.0,5.77849]
["bitfinex","ETHUSD",1720075164369,1.6210679,3219.4,3218.9,3.10662]
["bitfinex","ETHUSD",1720075164577,1.08074263,3219.3,3218.9,3.10662]
["bitfinex","ETHUSD",1720075164883,0.64553945,3219.4,3218.9,3.10662]
["bitfinex","ETHUSD",1720075165552,1.72626941,3219.4,3218.9,3.10662]
["bitfinex","ETHUSD",1720075165758,1.08072996,3219.3,3218.9,3.10662]
["bitfinex","ETHUSD",1720075165961,0.64553945,3219.4,3218.9,3.10662]
["bitfinex","ETHUSD",1720075166355,0.64553945,3219.5,3218.9,3.10662]
["bitfinex","ETHUSD",1720075166573,3.347341,3219.4,3218.9,3.10662]
["bitfinex","ETHUSD",1720075166791,1.08072095,3219.3,3218.9,3.10662]
["bitfinex","ETHUSD",1720075166963,0.64553945,3219.4,3218.9,3.10662]
["bitfinex","ETHUSD",1720075167360,0.64553945,3219.5,3218.7,3.10676]
["bitfinex","ETHUSD",1720075167668,0.64553945,3219.5,3218.4,3.10708]
["bitfinex","ETHUSD",1720075167669,0.64553945,3219.3,3218.4,3.10708]
["bitfinex","ETHUSD",1720075167918,0.64553945,3219.1,3218.2,6.10724]
["bitfinex","ETHUSD",1720075168099,0.64553945,3219.0,3218.3,3.10722]
["bitfinex","ETHUSD",1720075168455,1.62132378,3218.9,3218.3,3.10722]
["bitfinex","ETHUSD",1720075168864,1.62132378,3218.9,3218.4,3.10705]
["bitfinex","ETHUSD",1720075169169,2.26686323,3218.9,3218.4,3.1071]
["bitfinex","ETHUSD",1720075169499,2.7020931,3218.8,3218.5,3.10703]
["bitfinex","ETHUSD",1720075169701,0.64553945,3219.0,3218.7,3.10681]
["bitfinex","ETHUSD",1720075169927,0.64553945,3219.2,3218.7,3.10681]
["bitfinex","ETHUSD",1720075170204,2.70197583,3219.1,3218.8,3.10674]
["bitfinex","ETHUSD",1720075170434,1.08078647,3219.0,3218.8,3.10674]
["bitfinex","ETHUSD",1720075170700,0.64553945,3219.1,3218.5,3.10698]
["bitfinex","ETHUSD",1720075170908,0.64553945,3219.1,3218.7,3.10678]
["bitfinex","ETHUSD",1720075171599,0.64553945,3219.1,3218.8,3.10672]
["bitfinex","ETHUSD",1720075171770,0.64553945,3219.1,3218.7,3.10677]
["bitfinex","ETHUSD",1720075172109,3.34748288,3219.0,3218.7,3.10677]
["bitfinex","ETHUSD",1720075172265,1.08077737,3218.9,3218.7,3.10677]
["bitfinex","ETHUSD",1720075172465,0.64553945,3219.0,3218.7,3.10677]
["bitfinex","ETHUSD",1720075173459,2.701998,3218.9,3218.7,3.10677]
["bitfinex","ETHUSD",1720075173660,0.64656571,3219.0,3218.7,3.10677]
["bitfinex","ETHUSD",1720075174071,0.64660827,3219.0,3218.7,3.10677]
["bitfinex","ETHUSD",1720075174296,0.64660827,3219.0,3218.5,3.107]
["bitfinex","ETHUSD",1720075174297,1.62118203,3218.9,3218.5,3.107]
["bitfinex","ETHUSD",1720075174505,1.62118203,3218.9,3218.4,3.563]
["bitfinex","ETHUSD",1720075174506,2.70199761,3218.8,3218.3,3.10718]
["bitfinex","ETHUSD",1720075174710,1.08078795,3218.7,3218.3,3.10718]
["bitfinex","ETHUSD",1720075174894,0.64660827,3218.8,3218.3,3.10718]
["bitfinex","ETHUSD",1720075175078,1.6213025,3218.7,3218.3,3.10718]
["bitfinex","ETHUSD",1720075175270,1.08086833,3218.6,3218.3,3.10718]
["bitfinex","ETHUSD",1720075175470,0.64660827,3218.7,3218.3,3.10718]
["bitfinex","ETHUSD",1720075175902,0.64660827,3218.7,3218.4,3.10709]
["bitfinex","ETHUSD",1720075176077,0.64660827,3218.7,3218.3,3.10718]
["bitfinex","ETHUSD",1720075176078,2.70221877,3218.7,3218.5,3.10702]
["bitfinex","ETHUSD",1720075176279,1.08088751,3218.6,3218.5,3.10702]
["bitfinex","ETHUSD",1720075176488,0.64660827,3218.7,3218.5,3.10702]
["bitfinex","ETHUSD",1720075177207,3.348736,3218.7,3218.5,3.10702]
["bitfinex","ETHUSD",1720075177368,2.70212773,3218.6,3218.5,3.10702]
["bitfinex","ETHUSD",1720075177784,2.70212773,3218.6,3218.3,3.10718]
["bitfinex","ETHUSD",1720075178068,2.70212773,3218.6,3217.7,3.10774]
["bitfinex","ETHUSD",1720075178069,3.67213937,3218.5,3217.7,3.10774]
["bitfinex","ETHUSD",1720075178268,3.67213937,3218.5,3217.8,3.0]
["bitfinex","ETHUSD",1720075178269,0.64702927,3218.2,3217.8,3.0]
["bitfinex","ETHUSD",1720075178500,0.64702927,3218.1,3217.8,3.0]
["bitfinex","ETHUSD",1720075178668,3.34925623,3218.0,3217.5,5.43476]
["bitfinex","ETHUSD",1720075178873,3.34925623,3217.9,3217.5,5.43473]
["bitfinex","ETHUSD",1720075179097,3.34925623,3217.9,3217.6,3.10784]
["bitfinex","ETHUSD",1720075179098,1.08085109,3217.8,3217.6,3.10784]
["bitfinex","ETHUSD",1720075179299,1.08085109,3217.7,3217.6,3.10784]
["bitfinex","ETHUSD",1720075179486,0.64702927,3217.8,3217.6,3.10784]
["bitfinex","ETHUSD",1720075179872,0.64702927,3217.8,3217.5,5.43473]
["bitfinex","ETHUSD",1720075180115,0.64702927,3217.8,3217.6,3.0]
["bitfinex","ETHUSD",1720075180320,0.64702927,3217.8,3217.6,6.1079]
["bitfinex","ETHUSD",1720075180818,0.64702927,3217.8,3217.2,3.563]
["bitfinex","ETHUSD",1720075180819,0.64702927,3217.7,3217.4,3.10803]
["bitfinex","ETHUSD",1720075181124,1.72816552,3217.7,3217.4,3.10803]
["bitfinex","ETHUSD",1720075181405,1.72816552,3217.7,3217.1,3.10832]
["bitfinex","ETHUSD",1720075181406,0.64702927,3217.5,3217.1,3.10832]
["bitfinex","ETHUSD",1720075181615,0.64702927,3217.5,3216.8,6.67159]
["bitfinex","ETHUSD",1720075181616,3.3498699,3217.5,3216.9,3.10849]
["bitfinex","ETHUSD",1720075181906,0.64702927,3217.3,3216.9,3.10849]
["bitfinex","ETHUSD",1720075182106,0.64702927,3217.3,3217.0,3.10846]
["bitfinex","ETHUSD",1720075182320,3.3498699,3217.3,3216.8,3.10859]
["bitfinex","ETHUSD",1720075182489,0.64702927,3217.3,3216.8,3.10859]
["bitfinex","ETHUSD",1720075182875,0.64702927,3217.3,3216.6,3.10885]
["bitfinex","ETHUSD",1720075183222,0.64702927,3217.0,3216.4,6.67199]
["bitfinex","ETHUSD",1720075183716,3.35068959,3217.0,3216.4,6.67199]
["bitfinex","ETHUSD",1720075183898,1.08147391,3216.9,3216.4,6.67199]
["bitfinex","ETHUSD",1720075184097,0.64702927,3217.1,3216.4,6.67199]
["bitfinex","ETHUSD",1720075184303,0.154,3216.9,3216.6,3.10881]
["bitfinex","ETHUSD",1720075184502,0.154,3216.9,3216.5,6.10893]
["bitfinex","ETHUSD",1720075185924,0.154,3216.9,3216.2,3.10925]
["bitfinex","ETHUSD",1720075186131,0.154,3216.9,3216.3,3.10915]
["bitfinex","ETHUSD",1720075186420,3.503776,3216.9,3216.4,2.676]
["bitfinex","ETHUSD",1720075186586,0.154,3216.9,3216.4,2.676]
["bitfinex","ETHUSD",1720075187619,0.154,3216.9,3216.5,3.17105614]
["bitfinex","ETHUSD",1720075188276,0.154,3216.9,3216.5,0.06217614]
["bitfinex","ETHUSD",1720075188713,0.154,3216.9,3216.5,3.17113614]
["bitfinex","ETHUSD",1720075189231,0.154,3216.9,3216.5,0.06217614]
["bitfinex","ETHUSD",1720075189779,0.154,3216.9,3216.5,3.17112614]
["bitfinex","ETHUSD",1720075190717,0.154,3216.9,3216.7,3.10871]
["bitfinex","ETHUSD",1720075190920,0.154,3216.9,3216.2,3.10923]
["bitfinex","ETHUSD",1720075191131,0.154,3216.9,3216.3,3.10915]
["bitfinex","ETHUSD",1720075191282,0.79988008,3216.9,3216.2,3.10923]
["bitfinex","ETHUSD",1720075191486,3.35001168,3216.8,3216.0,6.2188]
["bitfinex","ETHUSD",1720075191808,1.08169442,3216.7,3216.2,3.10925]
["bitfinex","ETHUSD",1720075192011,0.64588008,3216.8,3216.2,3.10925]
["bitfinex","ETHUSD",1720075192190,0.64588008,3216.8,3216.0,3.10938]
["bitfinex","ETHUSD",1720075192386,1.88157475,3216.9,3216.1,3.10928]
["bitfinex","ETHUSD",1720075192609,1.08169634,3216.8,3216.1,3.10928]
["bitfinex","ETHUSD",1720075192814,1.08169634,3216.8,3215.9,5.78552]
["bitfinex","ETHUSD",1720075192815,1.08169634,3216.8,3215.9,8.89497]
["bitfinex","ETHUSD",1720075193054,0.64588008,3216.8,3215.9,5.78545]
["bitfinex","ETHUSD",1720075193263,0.64588008,3216.8,3215.9,2.676]
["bitfinex","ETHUSD",1720075193420,0.79988008,3216.9,3215.9,3.10949]
["bitfinex","ETHUSD",1720075193746,2.70432545,3216.8,3215.9,3.10949]
["bitfinex","ETHUSD",1720075194057,3.10905,3216.5,3215.1,3.11028]
["bitfinex","ETHUSD",1720075194355,3.10905,3216.5,3215.1,5.78628]
["bitfinex","ETHUSD",1720075194356,3.10922,3216.3,3215.1,5.78628]
["bitfinex","ETHUSD",1720075194513,3.10926,3216.2,3215.1,5.78628]
["bitfinex","ETHUSD",1720075194910,3.10936,3216.1,3215.1,2.676]
["bitfinex","ETHUSD",1720075195322,0.4924,3215.9,3214.8,3.11054]
["bitfinex","ETHUSD",1720075195716,0.4924,3215.9,3214.9,3.11048]
["bitfinex","ETHUSD",1720075195935,3.60196,3215.9,3214.9,3.11048]
["bitfinex","ETHUSD",1720075198228,10.48947,3216.0,3215.0,2.676]
["bitfinex","ETHUSD",1720075198430,10.48947,3216.0,3214.8,3.1106]
["bitfinex","ETHUSD",1720075198637,10.48947,3216.0,3214.7,5.78666]
["bitfinex","ETHUSD",1720075198848,3.10973,3215.8,3214.8,3.11059]
["bitfinex","ETHUSD",1720075200215,7.38,3216.0,3214.8,3.11059]
["bitfinex","ETHUSD",1720075200417,7.38,3216.0,3215.0,5.78634]
["bitfinex","ETHUSD",1720075200648,7.38,3216.0,3215.1,3.17251794]
["bitfinex","ETHUSD",1720075200859,7.38,3216.0,3215.1,0.06219794]
["bitfinex","ETHUSD",1720075201039,3.10974,3215.7,3214.6,3.11077]
["bitfinex","ETHUSD",1720075201241,3.10984,3215.6,3214.4,5.78697]
["bitfinex","ETHUSD",1720075201454,3.10984,3215.6,3214.5,3.0]
["bitfinex","ETHUSD",1720075201821,3.10984,3215.6,3214.5,6.11081]
["bitfinex","ETHUSD",1720075202020,3.11001,3215.5,3214.4,2.676]
["bitfinex","ETHUSD",1720075202247,3.11001,3215.5,3214.5,3.11089]
["bitfinex","ETHUSD",1720075202559,3.11001,3215.5,3214.4,2.676]
["bitfinex","ETHUSD",1720075202728,3.11003,3215.4,3214.4,2.676]
["bitfinex","ETHUSD",1720075204426,3.11003,3215.4,3214.4,3.11097]
["bitfinex","ETHUSD",1720075205575,3.11003,3215.4,3214.5,3.11089]
["bitfinex","ETHUSD",1720075205729,3.11003,3215.4,3214.3,5.41872]
["bitfinex","ETHUSD",1720075205935,3.11003,3215.4,3214.3,3.11102]
["bitfinex","ETHUSD",1720075206451,3.11052,3214.9,3213.8,3.11154]
["bitfinex","ETHUSD",1720075206631,3.11064,3214.8,3213.6,3.11169]
["bitfinex","ETHUSD",1720075206838,3.11071,3214.7,3213.5,3.11181]
["bitfinex","ETHUSD",1720075207061,3.11071,3214.7,3213.6,3.11176]
["bitfinex","ETHUSD",1720075207256,3.11071,3214.7,3213.5,3.11186]
["bitfinex","ETHUSD",1720075208196,3.11071,3214.7,3213.5,6.098976]
["bitfinex","ETHUSD",1720075208787,3.11071,3214.7,3213.7,3.11162]
["bitfinex","ETHUSD",1720075209204,3.11052,3214.9,3213.7,3.11162]
["bitfinex","ETHUSD",1720075209205,6.2211,3214.9,3213.8,3.11157]
["bitfinex","ETHUSD",1720075209566,6.2211,3214.9,3213.7,3.11162]
["bitfinex","ETHUSD",1720075209767,3.11064,3214.8,3213.7,3.11162]
["bitfinex","ETHUSD",1720075210071,3.11064,3214.8,3213.8,3.11155]
["bitfinex","ETHUSD",1720075210263,3.11064,3214.8,3213.7,3.11162]
["bitfinex","ETHUSD",1720075210595,3.11064,3214.8,3213.8,3.11157]
["bitfinex","ETHUSD",1720075211522,7.38,3215.0,3213.9,0.06222128]
["bitfinex","ETHUSD",1720075211721,7.38,3215.0,3214.6,3.11073]
["bitfinex","ETHUSD",1720075212001,12.9824,3215.8,3214.9,3.11051]
["bitfinex","ETHUSD",1720075212002,7.38,3215.4,3214.9,3.11051]
["bitfinex","ETHUSD",1720075212211,7.38,3215.4,3215.0,3.11041]
["bitfinex","ETHUSD",1720075212375,7.38,3215.4,3214.6,3.11073]
["bitfinex","ETHUSD",1720075212696,7.38,3215.4,3214.8,3.11061]
["bitfinex","ETHUSD",1720075212916,7.38,3215.4,3214.9,3.11045]
["bitfinex","ETHUSD",1720075213058,7.38,3215.4,3214.9,0.06220115]
["bitfinex","ETHUSD",1720075213262,7.38,3215.4,3215.1,3.11029]
["bitfinex","ETHUSD",1720075213503,7.38,3215.4,3214.7,3.11063]
["bitfinex","ETHUSD",1720075214064,7.38,3215.4,3214.9,3.11049]
["bitfinex","ETHUSD",1720075214304,7.38,3215.4,3214.7,3.11061]
["bitfinex","ETHUSD",1720075214464,7.38,3215.4,3214.8,3.11061]
["bitfinex","ETHUSD",1720075214666,7.38,3215.4,3214.6,3.11072]
["bitfinex","ETHUSD",1720075214964,7.38,3215.4,3214.5,3.11086]
["bitfinex","ETHUSD",1720075215160,7.38,3215.4,3213.5,3.40581182]
["bitfinex","ETHUSD",1720075215161,7.38,3215.4,3214.1,6.11125]
["bitfinex","ETHUSD",1720075215364,3.11042,3215.0,3214.1,3.0]
["bitfinex","ETHUSD",1720075215575,3.11042,3215.0,3214.0,3.11138]
["bitfinex","ETHUSD",1720075215781,3.11042,3215.0,3213.8,3.11153]
["bitfinex","ETHUSD",1720075215782,3.11051,3214.9,3213.8,3.11153]
["bitfinex","ETHUSD",1720075216401,3.11051,3214.9,3213.9,3.11141]
["bitfinex","ETHUSD",1720075216699,3.11051,3214.9,3213.8,3.11153]
["bitfinex","ETHUSD",1720075216877,10.34818645,3215.0,3214.0,3.11136]
["bitfinex","ETHUSD",1720075217285,13.45860645,3215.0,3214.0,3.11136]
["bitfinex","ETHUSD",1720075217521,1.07709927,3214.9,3214.0,3.11136]
["bitfinex","ETHUSD",1720075217814,4.04528572,3214.9,3214.0,3.11136]
["bitfinex","ETHUSD",1720075218117,2.96818645,3214.9,3214.0,3.11136]
["bitfinex","ETHUSD",1720075218697,1.07711694,3214.8,3213.8,3.1115]
["bitfinex","ETHUSD",1720075218883,4.04530339,3214.8,3213.9,6.11147]
["bitfinex","ETHUSD",1720075219089,6.07870645,3214.9,3213.9,6.11147]
["bitfinex","ETHUSD",1720075219321,1.07712224,3214.8,3213.9,6.11147]
["bitfinex","ETHUSD",1720075219505,4.04533142,3214.7,3213.9,6.11147]
["bitfinex","ETHUSD",1720075219820,3.11052,3214.9,3213.9,6.11147]
["bitfinex","ETHUSD",1720075219821,2.96818645,3214.8,3213.9,6.11147]
["bitfinex","ETHUSD",1720075220121,4.0453225,3214.7,3213.9,3.11147]
["bitfinex","ETHUSD",1720075220304,2.96818645,3214.7,3213.9,3.11147]
["bitfinex","ETHUSD",1720075220509,4.04532804,3214.6,3213.9,3.11147]
["bitfinex","ETHUSD",1720075220719,2.96818645,3214.7,3213.9,3.11147]
["bitfinex","ETHUSD",1720075220920,1.07712982,3214.6,3214.0,3.11137]
["bitfinex","ETHUSD",1720075221125,2.96818645,3214.8,3214.0,3.11137]
["bitfinex","ETHUSD",1720075221285,1.07708585,3214.7,3214.1,0.06221904]
["bitfinex","ETHUSD",1720075221489,2.96818645,3214.8,3214.0,3.11137]
["bitfinex","ETHUSD",1720075221688,2.96818645,3214.8,3214.2,3.11118]
["bitfinex","ETHUSD",1720075221890,7.38,3215.0,3214.3,3.17321183]
["bitfinex","ETHUSD",1720075222196,7.38,3215.0,3214.6,3.11071]
["bitfinex","ETHUSD",1720075222383,2.96831911,3215.2,3214.7,0.06220768]
["bitfinex","ETHUSD",1720075222599,2.96831911,3215.2,3214.7,3.17290768]
["bitfinex","ETHUSD",1720075223531,4.04520445,3215.1,3214.8,3.17278688]
["bitfinex","ETHUSD",1720075223732,2.96831911,3215.2,3214.8,3.17278688]
["bitfinex","ETHUSD",1720075224138,2.96831911,3215.1,3214.6,3.11071]
["bitfinex","ETHUSD",1720075224314,2.96831911,3215.2,3214.7,3.17281496]
["bitfinex","ETHUSD",1720075224647,1.07685927,3215.1,3214.8,3.17279497]
["bitfinex","ETHUSD",1720075224814,2.96954255,3215.2,3214.8,3.17279497]
["bitfinex","ETHUSD",1720075225010,2.96953695,3215.2,3215.0,3.11041]
["bitfinex","ETHUSD",1720075225716,2.96953695,3215.2,3214.8,3.11054]
["bitfinex","ETHUSD",1720075225917,1.07684133,3215.1,3214.9,3.11049]
["bitfinex","ETHUSD",1720075226118,2.96953695,3215.2,3214.9,3.11049]
["bitfinex","ETHUSD",1720075226314,2.96953695,3215.2,3215.1,3.11032]
["bitfinex","ETHUSD",1720075226560,7.38,3215.4,3215.3,6.22024]
["bitfinex","ETHUSD",1720075226767,2.96953695,3215.8,3215.6,3.10976]
["bitfinex","ETHUSD",1720075226912,2.96953695,3215.9,3215.6,3.10976]
["bitfinex","ETHUSD",1720075227224,2.96953695,3215.9,3215.4,3.11]
["bitfinex","ETHUSD",1720075227225,4.04614935,3215.9,3215.4,3.11]
["bitfinex","ETHUSD",1720075227412,4.04614935,3215.9,3215.2,2.2727]
["bitfinex","ETHUSD",1720075227413,7.38,3216.0,3215.2,5.38285]
["bitfinex","ETHUSD",1720075227747,2.97019498,3215.8,3215.0,3.11038]
["bitfinex","ETHUSD",1720075228057,2.97019498,3215.6,3215.0,3.11033]
["bitfinex","ETHUSD",1720075228345,1.07665345,3215.5,3215.0,3.11033]
["bitfinex","ETHUSD",1720075228753,4.04684843,3215.5,3215.0,3.11033]
["bitfinex","ETHUSD",1720075229054,2.97019498,3215.5,3215.0,3.11033]
["bitfinex","ETHUSD",1720075229246,2.97019498,3215.6,3215.0,3.11033]
["bitfinex","ETHUSD",1720075229557,4.04695286,3215.5,3215.0,3.11033]
["bitfinex","ETHUSD",1720075229712,4.04696014,3215.4,3214.6,6.11071]
["bitfinex","ETHUSD",1720075229917,4.04696014,3215.3,3214.6,9.22145]
["bitfinex","ETHUSD",1720075230143,8.01868766,3215.6,3214.9,3.11042]
["bitfinex","ETHUSD",1720075230144,2.97019498,3215.4,3214.9,3.11042]
["bitfinex","ETHUSD",1720075230325,4.04703411,3215.3,3214.7,3.11063]
["bitfinex","ETHUSD",1720075230541,2.96969386,3215.3,3214.8,0.0622057]
["bitfinex","ETHUSD",1720075230741,1.07687642,3215.2,3214.8,0.0622057]
["bitfinex","ETHUSD",1720075230969,2.96969386,3215.3,3214.7,3.11063]
["bitfinex","ETHUSD",1720075231252,1.07687554,3215.2,3214.7,3.11063]
["bitfinex","ETHUSD",1720075231461,2.96969386,3215.2,3214.6,3.0]
["bitfinex","ETHUSD",1720075231667,2.96969386,3215.1,3214.6,3.0]
["bitfinex","ETHUSD",1720075232021,2.96969386,3215.2,3214.6,3.0]
["bitfinex","ETHUSD",1720075232332,2.96969386,3215.2,3214.6,6.17300882]
["bitfinex","ETHUSD",1720075232643,2.96969386,3215.4,3214.9,3.11049]
["bitfinex","ETHUSD",1720075233160,10.34969386,3215.6,3215.1,6.2205]
["bitfinex","ETHUSD",1720075233323,7.38,3215.6,3215.1,3.11025]
["bitfinex","ETHUSD",1720075233519,3.60838152,3215.7,3215.0,3.11041]
["bitfinex","ETHUSD",1720075233716,3.35045053,3215.6,3215.0,3.11041]
["bitfinex","ETHUSD",1720075234029,1.08201959,3215.5,3215.0,3.11041]
["bitfinex","ETHUSD",1720075234238,2.7050883,3215.5,3215.0,3.11041]
["bitfinex","ETHUSD",1720075234549,3.35048986,3215.5,3215.0,3.11041]
["bitfinex","ETHUSD",1720075234743,3.35048986,3215.5,3215.1,3.1103]
["bitfinex","ETHUSD",1720075235530,3.35048986,3215.4,3215.0,3.11041]
["bitfinex","ETHUSD",1720075235720,1.08201959,3215.3,3215.1,3.11031]
["bitfinex","ETHUSD",1720075235946,0.64540156,3215.4,3215.1,3.17250915]
["bitfinex","ETHUSD",1720075236142,0.64540156,3215.5,3215.1,3.17250915]
["bitfinex","ETHUSD",1720075236546,0.64540156,3215.4,3215.1,3.17250915]
["bitfinex","ETHUSD",1720075237856,3.35045158,3215.4,3215.1,3.17250915]
["bitfinex","ETHUSD",1720075238041,0.64540156,3215.4,3215.1,3.17250915]
["bitfinex","ETHUSD",1720075238485,1.727418,3215.3,3215.1,3.17250915]
["bitfinex","ETHUSD",1720075238655,1.08201644,3215.2,3215.1,3.17250915]
["bitfinex","ETHUSD",1720075238851,1.08201644,3215.2,3215.1,3.73860191]
["bitfinex","ETHUSD",1720075239091,0.64540156,3215.3,3215.2,5.45042]
["bitfinex","ETHUSD",1720075239292,0.64540156,3215.5,3215.4,3.11003]
["bitfinex","ETHUSD",1720075239799,0.64540156,3215.6,3215.5,3.10993]
["bitfinex","ETHUSD",1720075239949,0.64540156,3215.7,3215.6,3.10983]
["bitfinex","ETHUSD",1720075240154,0.64540156,3215.8,3215.7,3.10974]
["bitfinex","ETHUSD",1720075240466,0.64540156,3215.8,3215.7,6.21948]
["bitfinex","ETHUSD",1720075240671,8.34810235,3216.0,3215.7,6.841428]
["bitfinex","ETHUSD",1720075240857,2.41838028,3216.9,3216.3,3.10908]
["bitfinex","ETHUSD",1720075240858,0.97051542,3216.5,3216.3,3.10908]
["bitfinex","ETHUSD",1720075241053,0.97051542,3216.6,3216.3,3.17125636]
["bitfinex","ETHUSD",1720075241291,0.64705922,3216.6,3216.3,3.17125636]
["bitfinex","ETHUSD",1720075241470,0.64705922,3216.6,3216.5,3.10896]
["bitfinex","ETHUSD",1720075241654,0.97051542,3216.7,3216.6,3.10887]
["bitfinex","ETHUSD",1720075241655,0.64705922,3216.7,3216.6,3.10887]
["bitfinex","ETHUSD",1720075241855,0.64705922,3216.7,3216.5,3.10896]
["bitfinex","ETHUSD",1720075242148,0.97051542,3216.8,3216.6,3.10887]
["bitfinex","ETHUSD",1720075242149,0.64705922,3216.8,3216.6,3.10887]
["bitfinex","ETHUSD",1720075242387,0.64705922,3216.8,3216.6,3.17104033]
["bitfinex","ETHUSD",1720075243298,0.80105922,3216.9,3216.6,3.17104033]
["bitfinex","ETHUSD",1720075243591,0.80105922,3216.9,3216.6,0.06217033]
["bitfinex","ETHUSD",1720075243805,0.80105922,3216.9,3216.5,3.17104924]
["bitfinex","ETHUSD",1720075244101,0.64705922,3216.8,3216.5,3.17104924]
["bitfinex","ETHUSD",1720075244397,0.64705922,3216.7,3216.3,3.10916]
["bitfinex","ETHUSD",1720075244598,0.64705922,3216.8,3216.3,3.10916]
["bitfinex","ETHUSD",1720075245673,0.80105922,3216.9,3216.3,3.10916]
["bitfinex","ETHUSD",1720075246207,0.79968365,3216.9,3216.3,3.10916]
["bitfinex","ETHUSD",1720075246372,0.79968365,3216.9,3216.4,0.06217487]
["bitfinex","ETHUSD",1720075246574,0.154,3216.9,3216.4,0.06217487]
["bitfinex","ETHUSD",1720075246999,0.154,3216.9,3216.6,3.10885]
["bitfinex","ETHUSD",1720075247322,0.154,3216.9,3216.7,0.06216901]
["bitfinex","ETHUSD",1720075247522,0.154,3216.9,3216.3,3.10912]
["bitfinex","ETHUSD",1720075247673,0.154,3216.9,3216.1,3.10931]
["bitfinex","ETHUSD",1720075247875,0.79968365,3216.9,3216.1,3.10931]
["bitfinex","ETHUSD",1720075248110,0.79968365,3216.9,3215.5,3.568]
["bitfinex","ETHUSD",1720075248111,3.10878,3216.7,3215.5,6.67785]
["bitfinex","ETHUSD",1720075248380,3.10917,3216.3,3215.3,3.11005]
["bitfinex","ETHUSD",1720075248689,0.64568365,3216.2,3215.4,3.11001]
["bitfinex","ETHUSD",1720075249610,0.64568365,3216.2,3215.5,3.10984]
["bitfinex","ETHUSD",1720075250174,0.64568365,3216.3,3215.5,3.10984]
["bitfinex","ETHUSD",1720075250376,0.64568365,3216.2,3215.5,3.10984]
["bitfinex","ETHUSD",1720075250588,0.64568365,3216.2,3215.6,3.10977]
["bitfinex","ETHUSD",1720075250806,0.64568365,3216.4,3215.6,3.10977]
["bitfinex","ETHUSD",1720075250997,2.20041465,3216.3,3215.6,3.10977]
["bitfinex","ETHUSD",1720075251204,0.64568365,3216.4,3215.6,3.10977]
["bitfinex","ETHUSD",1720075251405,0.64568365,3216.4,3215.6,3.17195832]
["bitfinex","ETHUSD",1720075251582,0.64568365,3216.4,3215.6,3.10977]
["bitfinex","ETHUSD",1720075252629,1.55459497,3216.3,3215.6,3.10977]
["bitfinex","ETHUSD",1720075252919,0.64502321,3216.4,3215.6,3.10977]
["bitfinex","ETHUSD",1720075253081,0.64502321,3216.4,3215.6,3.17195832]
["bitfinex","ETHUSD",1720075253295,1.55485048,3216.3,3215.7,3.10973]
["bitfinex","ETHUSD",1720075253495,0.64502321,3216.4,3215.7,3.10973]
["bitfinex","ETHUSD",1720075253731,1.55483004,3216.3,3215.7,3.10973]
["bitfinex","ETHUSD",1720075253932,0.64502321,3216.4,3215.7,3.10973]
["bitfinex","ETHUSD",1720075254493,0.64502321,3216.4,3215.5,3.10984]
["bitfinex","ETHUSD",1720075254854,0.64502321,3216.4,3215.3,3.11008]
["bitfinex","ETHUSD",1720075254855,2.20022762,3216.3,3215.3,3.11008]
["bitfinex","ETHUSD",1720075255010,0.64520012,3216.1,3215.3,3.11008]
["bitfinex","ETHUSD",1720075255338,0.64520012,3216.0,3215.3,3.11008]
["bitfinex","ETHUSD",1720075255543,1.55526853,3215.9,3215.3,3.11008]
["bitfinex","ETHUSD",1720075255769,0.64520012,3215.9,3215.3,3.11008]
["bitfinex","ETHUSD",1720075255899,0.64520012,3216.0,3215.3,3.11008]
["bitfinex","ETHUSD",1720075256096,2.20049363,3215.9,3215.3,3.11008]
["bitfinex","ETHUSD",1720075256334,1.55560081,3215.8,3214.7,3.568]
["bitfinex","ETHUSD",1720075256537,1.55560081,3215.8,3214.9,3.11045]
["bitfinex","ETHUSD",1720075256538,0.64520012,3215.6,3214.9,3.11045]
["bitfinex","ETHUSD",1720075256962,2.20080093,3215.5,3214.9,3.11045]
["bitfinex","ETHUSD",1720075257105,0.64520012,3215.5,3214.9,3.11045]
["bitfinex","ETHUSD",1720075257305,0.64520012,3215.5,3214.9,3.421495]
["bitfinex","ETHUSD",1720075257611,2.20097442,3215.5,3214.9,3.421495]
["bitfinex","ETHUSD",1720075257813,1.5557743,3215.4,3214.9,3.421495]
["bitfinex","ETHUSD",1720075258147,0.64520012,3215.5,3214.9,3.421495]
["bitfinex","ETHUSD",1720075259259,2.20086435,3215.5,3214.9,3.421495]
["bitfinex","ETHUSD",1720075259432,0.64520012,3215.5,3214.9,3.421495]
["bitfinex","ETHUSD",1720075260376,0.64520012,3215.6,3215.0,0.3421495]
["bitfinex","ETHUSD",1720075260536,0.64520012,3215.5,3214.8,3.0]
["bitfinex","ETHUSD",1720075261739,0.64520012,3215.5,3214.9,3.11045]
["bitfinex","ETHUSD",1720075261942,0.64520012,3215.5,3215.1,3.11032]
["bitfinex","ETHUSD",1720075262129,4.37611336,3215.7,3215.5,3.10986]
["bitfinex","ETHUSD",1720075262130,0.64520012,3215.7,3215.5,3.10986]
["bitfinex","ETHUSD",1720075262329,0.64520012,3215.7,3215.1,0.62829721]
["bitfinex","ETHUSD",1720075262330,0.64520012,3215.9,3215.3,3.11005]
["bitfinex","ETHUSD",1720075262530,0.64520012,3215.7,3214.9,3.11048]
["bitfinex","ETHUSD",1720075262731,0.64520012,3215.5,3214.9,3.11048]
["bitfinex","ETHUSD",1720075262961,0.96780019,3215.7,3214.8,3.0]
["bitfinex","ETHUSD",1720075262962,0.64520012,3215.4,3214.8,3.0]
["bitfinex","ETHUSD",1720075263336,3.2831586,3215.3,3214.8,3.0]
["bitfinex","ETHUSD",1720075263537,1.08211944,3215.2,3214.8,3.0]
["bitfinex","ETHUSD",1720075263740,0.64520012,3215.3,3214.8,3.0]
["bitfinex","ETHUSD",1720075264063,1.08213092,3215.2,3214.8,3.0]
["bitfinex","ETHUSD",1720075264231,0.64567673,3215.3,3214.8,3.0]
["bitfinex","ETHUSD",1720075264428,0.64567673,3215.4,3214.8,3.0]
["bitfinex","ETHUSD",1720075264631,3.28400894,3215.3,3214.8,3.0]
["bitfinex","ETHUSD",1720075264867,1.08211652,3215.2,3214.8,6.11058]
["bitfinex","ETHUSD",1720075265066,0.64567673,3215.3,3214.8,6.11058]
["bitfinex","ETHUSD",1720075265681,0.64567673,3215.3,3214.5,3.11086]
["bitfinex","ETHUSD",1720075265881,0.64567673,3215.0,3214.3,3.11106]
["bitfinex","ETHUSD",1720075266178,0.64567673,3214.9,3214.2,3.11116]
["bitfinex","ETHUSD",1720075266331,3.2841933,3214.8,3214.2,3.11116]
["bitfinex","ETHUSD",1720075266533,0.9685151,3215.0,3214.1,3.11124]
["bitfinex","ETHUSD",1720075266534,3.28420864,3214.7,3214.1,3.11124]
["bitfinex","ETHUSD",1720075266733,1.08211111,3214.6,3214.1,3.11124]
["bitfinex","ETHUSD",1720075266977,1.08211111,3214.5,3214.1,3.11124]
["bitfinex","ETHUSD",1720075267184,0.64567673,3214.6,3214.1,3.11124]
["bitfinex","ETHUSD",1720075267678,0.64567673,3214.7,3214.1,3.11124]
["bitfinex","ETHUSD",1720075268776,0.64567673,3214.7,3214.1,6.22244]
["bitfinex","ETHUSD",1720075268976,0.64567673,3214.7,3214.2,3.11111]
["bitfinex","ETHUSD",1720075269147,0.64567673,3214.7,3214.2,3.17332652]
["bitfinex","ETHUSD",1720075269479,3.28441403,3214.7,3214.2,3.17332652]
["bitfinex","ETHUSD",1720075269777,1.08232004,3214.6,3214.2,3.17332652]
["bitfinex","ETHUSD",1720075270086,0.64567673,3214.7,3214.2,3.17332652]
["bitfinex","ETHUSD",1720075270381,0.64567673,3214.8,3214.5,3.11088]
["bitfinex","ETHUSD",1720075270584,7.43,3215.1,3214.5,3.11088]
["bitfinex","ETHUSD",1720075270744,0.64551305,3214.8,3214.3,3.11101]
["bitfinex","ETHUSD",1720075270935,0.64551305,3214.8,3214.3,3.84768111]
["bitfinex","ETHUSD",1720075271162,2.20130023,3214.8,3214.3,3.84768111]
["bitfinex","ETHUSD",1720075271368,1.08227038,3214.7,3214.3,3.84768111]
["bitfinex","ETHUSD",1720075271576,0.64551305,3214.8,3214.4,3.11094]
["bitfinex","ETHUSD",1720075271778,0.64551305,3214.9,3214.5,3.11088]
["bitfinex","ETHUSD",1720075272144,1.72775967,3214.9,3214.5,3.11088]
["bitfinex","ETHUSD",1720075272388,1.08224662,3214.8,3214.5,3.11088]
["bitfinex","ETHUSD",1720075272692,0.64551305,3214.9,3214.5,3.81295733]
["bitfinex","ETHUSD",1720075272986,0.64551305,3215.0,3214.5,3.81295733]
["bitfinex","ETHUSD",1720075273305,7.43,3215.1,3214.7,3.11064]
["bitfinex","ETHUSD",1720075273446,7.43,3215.1,3214.7,3.80299973]
["bitfinex","ETHUSD",1720075273645,0.64551305,3215.3,3215.2,3.11022]
["bitfinex","ETHUSD",1720075273848,1.2910261,3215.6,3215.2,3.11022]
["bitfinex","ETHUSD",1720075273849,0.64551305,3215.6,3215.2,3.11022]
["bitfinex","ETHUSD",1720075274072,0.64551305,3215.6,3215.2,3.689142]
["bitfinex","ETHUSD",1720075274269,0.64551305,3215.7,3215.2,3.689142]
["bitfinex","ETHUSD",1720075274471,3.27900973,3215.7,3215.2,3.689142]
["bitfinex","ETHUSD",1720075274683,1.0819636,3215.6,3215.2,3.689142]
["bitfinex","ETHUSD",1720075274995,0.64551305,3215.7,3215.5,3.1099]
["bitfinex","ETHUSD",1720075275290,7.43,3215.8,3215.5,3.1099]
["bitfinex","ETHUSD",1720075276400,7.43,3215.8,3215.6,3.10982]
["bitfinex","ETHUSD",1720075277075,0.96807592,3216.2,3215.7,3.10974]
["bitfinex","ETHUSD",1720075277076,0.64538394,3216.1,3215.7,3.10974]
["bitfinex","ETHUSD",1720075277605,0.64538394,3216.1,3215.8,3.10963]
["bitfinex","ETHUSD",1720075277900,1.08184609,3216.1,3215.8,3.10963]
["bitfinex","ETHUSD",1720075278097,8.07538394,3216.3,3215.8,3.10963]
["bitfinex","ETHUSD",1720075278292,2.63324869,3216.2,3215.8,3.10963]
["bitfinex","ETHUSD",1720075278598,2.63324869,3216.2,3215.1,3.11026]
["bitfinex","ETHUSD",1720075278599,0.64538394,3216.1,3215.5,3.10986]
["bitfinex","ETHUSD",1720075278761,0.64538394,3216.1,3215.1,2.679]
["bitfinex","ETHUSD",1720075278762,0.64538394,3215.8,3215.1,3.11029]
["bitfinex","ETHUSD",1720075278964,0.64538394,3215.7,3215.1,3.11029]
["bitfinex","ETHUSD",1720075279267,0.64538394,3215.6,3215.1,3.11029]
["bitfinex","ETHUSD",1720075279462,0.64538394,3215.7,3215.2,3.11021]
["bitfinex","ETHUSD",1720075279662,1.5484196,3215.6,3215.2,0.62205]
["bitfinex","ETHUSD",1720075279901,2.37274431,3216.0,3215.4,3.11002]
["bitfinex","ETHUSD",1720075279902,0.64538394,3215.9,3215.4,3.11002]
["bitfinex","ETHUSD",1720075280200,1.29076789,3216.2,3215.9,3.10954]
["bitfinex","ETHUSD",1720075280201,0.64538394,3216.2,3215.9,3.10954]
["bitfinex","ETHUSD",1720075280387,3.27590315,3216.2,3215.9,3.10954]
["bitfinex","ETHUSD",1720075280976,7.43,3216.3,3216.0,3.10942]
["bitfinex","ETHUSD",1720075281182,0.64538394,3216.4,3216.0,3.10942]
["bitfinex","ETHUSD",1720075281369,0.64538394,3216.4,3216.1,3.10935]
["bitfinex","ETHUSD",1720075281566,0.96807592,3216.6,3216.1,3.10935]
["bitfinex","ETHUSD",1720075281567,0.64538394,3216.6,3216.1,3.10935]
["bitfinex","ETHUSD",1720075281764,0.64538394,3216.6,3216.3,3.10916]
["bitfinex","ETHUSD",1720075282483,2.63049396,3216.7,3216.3,3.10916]
["bitfinex","ETHUSD",1720075282484,2.19428547,3216.7,3216.3,3.10916]
["bitfinex","ETHUSD",1720075282684,2.63041285,3216.6,3216.3,3.10916]
["bitfinex","ETHUSD",1720075282903,2.63037735,3216.5,3215.7,3.10973]
["bitfinex","ETHUSD",1720075283205,3.27580938,3216.4,3215.7,3.10973]
["bitfinex","ETHUSD",1720075283363,3.27580938,3216.3,3215.7,3.10973]
["bitfinex","ETHUSD",1720075283565,1.08177862,3216.2,3215.7,3.10973]
["bitfinex","ETHUSD",1720075283905,0.64547799,3216.3,3215.7,3.10973]
["bitfinex","ETHUSD",1720075284202,1.54852184,3216.2,3215.9,3.10952]
["bitfinex","ETHUSD",1720075284363,0.64547799,3216.3,3215.9,3.10952]
["bitfinex","ETHUSD",1720075284880,2.37273246,3216.6,3216.0,3.17162607]
["bitfinex","ETHUSD",1720075284881,0.64547799,3216.6,3216.0,3.17162607]
["bitfinex","ETHUSD",1720075285079,0.64547799,3216.6,3216.0,6.21882]
["bitfinex","ETHUSD",1720075285276,0.64547799,3216.6,3216.2,3.10924]
["bitfinex","ETHUSD",1720075285481,1.54825671,3216.5,3216.2,3.10924]
["bitfinex","ETHUSD",1720075285779,0.64547799,3216.6,3216.2,3.10924]
["bitfinex","ETHUSD",1720075286500,0.64547799,3216.6,3216.2,6.47228315]
["bitfinex","ETHUSD",1720075286688,8.07547799,3216.8,3216.4,3.10906]
["bitfinex","ETHUSD",1720075286888,1.08160474,3216.7,3216.4,3.10906]
["bitfinex","ETHUSD",1720075287121,0.79947799,3216.9,3216.4,3.10906]
["bitfinex","ETHUSD",1720075287285,1.08157809,3216.8,3216.4,3.10906]
["bitfinex","ETHUSD",1720075287485,1.08157809,3216.8,3216.5,3.10894]
["bitfinex","ETHUSD",1720075287696,0.154,3216.9,3216.5,3.10894]
["bitfinex","ETHUSD",1720075288524,0.154,3216.9,3216.6,3.10883]
["bitfinex","ETHUSD",1720075288885,0.154,3216.9,3216.7,3.10876]
["bitfinex","ETHUSD",1720075289488,0.154,3216.9,3216.8,3.10867]
["bitfinex","ETHUSD",1720075291725,0.154,3216.9,3216.8,8.9585045]
["bitfinex","ETHUSD",1720075293320,0.154,3216.9,3216.8,11.3052045]
["bitfinex","ETHUSD",1720075293507,0.154,3216.9,3216.8,14.3052045]
["bitfinex","ETHUSD",1720075294227,0.154,3216.9,3216.8,17.9638745]
["bitfinex","ETHUSD",1720075294392,0.154,3216.9,3216.8,20.07114395]
["bitfinex","ETHUSD",1720075294810,7.43,3217.6,3217.5,6.216]
["bitfinex","ETHUSD",1720075295006,7.43,3218.3,3217.8,3.10767]
["bitfinex","ETHUSD",1720075295218,0.64525676,3218.6,3217.8,3.10767]
["bitfinex","ETHUSD",1720075295419,7.43,3218.7,3218.0,3.10751]
["bitfinex","ETHUSD",1720075295938,1.08107503,3218.6,3218.0,3.10751]
["bitfinex","ETHUSD",1720075296139,1.08107503,3218.6,3217.8,3.10767]
["bitfinex","ETHUSD",1720075296315,2.62575563,3218.6,3217.8,3.10767]
["bitfinex","ETHUSD",1720075296510,8.07525676,3218.7,3217.6,6.21572]
["bitfinex","ETHUSD",1720075296710,1.08112613,3218.6,3217.7,3.10774]
["bitfinex","ETHUSD",1720075296937,1.08112613,3218.6,3217.6,3.10783]
["bitfinex","ETHUSD",1720075296938,4.18809613,3218.6,3217.6,3.10788]
["bitfinex","ETHUSD",1720075297248,1.08115797,3218.5,3217.6,3.10788]
["bitfinex","ETHUSD",1720075297606,3.10697,3218.6,3217.5,3.10793]
["bitfinex","ETHUSD",1720075297822,3.10697,3218.6,3217.6,3.1079]
["bitfinex","ETHUSD",1720075298908,3.10697,3218.6,3217.7,3.1078]
["bitfinex","ETHUSD",1720075299907,7.43,3218.7,3218.0,3.1075]
["bitfinex","ETHUSD",1720075302351,7.43,3218.7,3218.1,3.10741]
["bitfinex","ETHUSD",1720075304314,7.43,3218.7,3217.9,3.10761]
["bitfinex","ETHUSD",1720075304516,7.43,3218.7,3217.9,6.21515]
["bitfinex","ETHUSD",1720075304742,7.43,3218.7,3218.0,3.10751]
["bitfinex","ETHUSD",1720075305020,5.45455,3218.9,3218.0,3.10751]
["bitfinex","ETHUSD",1720075305877,5.45455,3218.9,3217.9,3.10758]
["bitfinex","ETHUSD",1720075306025,3.10687,3218.7,3217.6,6.21568]
["bitfinex","ETHUSD",1720075306227,3.10687,3218.7,3217.7,3.10779]
["bitfinex","ETHUSD",1720075306737,8.42399213,3218.9,3217.8,3.1077]
["bitfinex","ETHUSD",1720075306738,3.10675,3218.8,3217.8,3.1077]
["bitfinex","ETHUSD",1720075307356,3.10684,3218.7,3217.8,3.1077]
["bitfinex","ETHUSD",1720075308247,3.10706,3218.5,3217.4,3.10803]
["bitfinex","ETHUSD",1720075308555,3.10706,3218.5,3217.1,3.10833]
["bitfinex","ETHUSD",1720075308556,3.10733,3218.2,3217.1,3.10833]
["bitfinex","ETHUSD",1720075308759,3.10754,3218.0,3217.0,3.10847]
["bitfinex","ETHUSD",1720075309860,2.3228,3218.1,3217.1,3.10836]
["bitfinex","ETHUSD",1720075310023,2.3012,3218.6,3217.5,3.10797]
["bitfinex","ETHUSD",1720075310230,6.0755028,3218.8,3217.7,3.1078]
["bitfinex","ETHUSD",1720075310449,6.07592838,3218.8,3217.7,3.1078]
["bitfinex","ETHUSD",1720075311322,6.07592838,3218.8,3217.7,3.16994891]
["bitfinex","ETHUSD",1720075312062,7.43,3218.8,3218.0,3.10751]
["bitfinex","ETHUSD",1720075312260,8.37689838,3219.0,3218.0,3.10751]
["bitfinex","ETHUSD",1720075312464,1.07579643,3218.9,3218.0,3.16965407]
["bitfinex","ETHUSD",1720075312770,4.04492448,3218.9,3218.0,3.79737248]
["bitfinex","ETHUSD",1720075312925,4.04492448,3218.9,3218.3,3.10716]
["bitfinex","ETHUSD",1720075312926,1.0757961,3218.9,3218.3,3.10716]
["bitfinex","ETHUSD",1720075313129,7.43,3219.1,3218.3,3.16929728]
["bitfinex","ETHUSD",1720075313431,7.43,3219.1,3218.3,6.21432]
["bitfinex","ETHUSD",1720075313623,7.43,3219.1,3218.3,7.067532]
["bitfinex","ETHUSD",1720075315478,7.43,3219.1,3218.4,3.10711]
["bitfinex","ETHUSD",1720075316553,10.39960256,3219.1,3218.3,3.960372]
["bitfinex","ETHUSD",1720075316864,3.10626,3219.3,3218.0,3.30671841]
["bitfinex","ETHUSD",1720075316865,2.96960256,3218.9,3218.0,0.62771841]
["bitfinex","ETHUSD",1720075317182,4.04524548,3218.8,3218.0,3.0]
["bitfinex","ETHUSD",1720075317389,4.04524548,3218.7,3218.0,3.10745]
["bitfinex","ETHUSD",1720075317679,1.07564292,3218.6,3217.9,3.1076]
["bitfinex","ETHUSD",1720075317852,1.07564292,3218.6,3218.0,0.31076]
["bitfinex","ETHUSD",1720075318055,1.07564292,3218.6,3218.0,3.41825]
["bitfinex","ETHUSD",1720075318262,2.96960256,3218.7,3218.0,3.41825]
["bitfinex","ETHUSD",1720075318743,1.07576608,3218.6,3218.0,3.41825]
["bitfinex","ETHUSD",1720075318969,2.96960256,3218.7,3218.0,3.41825]
["bitfinex","ETHUSD",1720075319167,1.07575852,3218.6,3218.0,3.41825]
["bitfinex","ETHUSD",1720075319364,2.96960256,3218.7,3218.0,3.41825]
["bitfinex","ETHUSD",1720075319365,2.96917529,3218.7,3218.0,3.41825]
["bitfinex","ETHUSD",1720075319578,4.04494273,3218.6,3218.0,3.41825]
["bitfinex","ETHUSD",1720075319886,2.96918633,3218.6,3217.8,3.10766]
["bitfinex","ETHUSD",1720075320178,2.96918633,3218.4,3217.8,3.10766]
["bitfinex","ETHUSD",1720075320698,1.07585956,3218.3,3217.8,3.10766]
["bitfinex","ETHUSD",1720075320882,2.96918633,3218.4,3217.9,0.310766]
["bitfinex","ETHUSD",1720075321067,2.96918633,3218.4,3217.9,0.37291351]
["bitfinex","ETHUSD",1720075321253,2.96918633,3218.5,3218.1,3.1074]
["bitfinex","ETHUSD",1720075321450,2.96918633,3218.6,3218.1,3.1074]
["bitfinex","ETHUSD",1720075321644,3.10656,3219.0,3218.1,3.4492166]
["bitfinex","ETHUSD",1720075321645,4.04491511,3218.5,3218.1,3.4492166]
["bitfinex","ETHUSD",1720075321856,2.96916494,3218.5,3217.9,3.10755]
["bitfinex","ETHUSD",1720075322056,2.96916494,3218.3,3217.7,3.10774]
["bitfinex","ETHUSD",1720075322357,2.96916494,3218.0,3217.2,5.731756]
["bitfinex","ETHUSD",1720075322681,3.10795,3217.6,3216.6,3.10884]
["bitfinex","ETHUSD",1720075322872,1.07599602,3217.9,3216.4,6.20904]
["bitfinex","ETHUSD",1720075322873,2.96867078,3217.4,3216.9,3.10856]
["bitfinex","ETHUSD",1720075323182,2.96867078,3217.4,3216.9,0.310856]
["bitfinex","ETHUSD",1720075323473,2.96867078,3217.5,3216.9,0.310856]
["bitfinex","ETHUSD",1720075323684,4.04484219,3217.4,3216.7,3.10872]
["bitfinex","ETHUSD",1720075323878,2.96867078,3217.4,3216.7,3.10872]
["bitfinex","ETHUSD",1720075324392,2.96867078,3217.5,3216.7,3.10872]
["bitfinex","ETHUSD",1720075324578,1.07616439,3217.4,3216.8,0.621758]
["bitfinex","ETHUSD",1720075324780,2.96867078,3217.5,3216.8,0.621758]
["bitfinex","ETHUSD",1720075324985,1.07616852,3217.4,3216.8,0.621758]
["bitfinex","ETHUSD",1720075325185,4.0448393,3217.4,3216.8,3.621758]
["bitfinex","ETHUSD",1720075325387,2.96867078,3217.4,3216.8,3.621758]
["bitfinex","ETHUSD",1720075325694,2.96867078,3217.5,3216.8,3.621758]
["bitfinex","ETHUSD",1720075325856,4.04486341,3217.4,3216.8,0.621758]
["bitfinex","ETHUSD",1720075326055,4.04486341,3217.4,3216.4,3.1]
["bitfinex","ETHUSD",1720075326056,2.96867078,3217.2,3216.4,3.10905]
["bitfinex","ETHUSD",1720075326273,4.04487595,3217.1,3216.4,3.10905]
["bitfinex","ETHUSD",1720075326478,3.6109324,3217.2,3216.4,3.10905]
["bitfinex","ETHUSD",1720075326684,2.15784717,3217.1,3216.4,3.10905]
["bitfinex","ETHUSD",1720075326891,3.6109324,3217.2,3216.4,3.10905]
["bitfinex","ETHUSD",1720075327096,2.15782408,3217.1,3216.4,3.10905]
["bitfinex","ETHUSD",1720075327294,6.7192324,3217.2,3216.1,3.10926]
["bitfinex","ETHUSD",1720075327494,0.64226162,3217.0,3216.1,4.228449]
["bitfinex","ETHUSD",1720075327694,0.64226162,3217.0,3216.2,3.10925]
["bitfinex","ETHUSD",1720075327695,3.26731449,3217.0,3216.2,3.10925]
["bitfinex","ETHUSD",1720075327861,3.60949431,3217.1,3216.2,3.10925]
["bitfinex","ETHUSD",1720075328197,3.26717602,3217.0,3216.2,3.10925]
["bitfinex","ETHUSD",1720075328394,3.26717602,3217.0,3216.2,3.8430379]
["bitfinex","ETHUSD",1720075328567,3.26717602,3216.9,3216.2,3.8430379]
["bitfinex","ETHUSD",1720075328767,1.08161239,3216.8,3216.2,3.8430379]
["bitfinex","ETHUSD",1720075328980,0.64226162,3217.0,3216.2,3.8430379]
["bitfinex","ETHUSD",1720075329300,0.64226162,3217.0,3216.3,0.49622269]
["bitfinex","ETHUSD",1720075329594,0.64226162,3216.9,3216.3,0.49622269]
["bitfinex","ETHUSD",1720075329799,3.26710705,3216.9,3216.3,0.49622269]
["bitfinex","ETHUSD",1720075329999,1.08161812,3216.8,3216.3,0.49622269]
["bitfinex","ETHUSD",1720075330155,0.64226162,3216.9,3216.3,0.49622269]
["bitfinex","ETHUSD",1720075330355,0.64226162,3217.0,3216.4,0.36054727]
["bitfinex","ETHUSD",1720075330798,3.5888412,3217.1,3216.4,3.46958727]
["bitfinex","ETHUSD",1720075330799,3.27006495,3216.9,3216.4,3.46958727]
["bitfinex","ETHUSD",1720075330977,1.61161148,3217.4,3216.5,0.06217695]
["bitfinex","ETHUSD",1720075330978,0.64464459,3217.3,3216.5,0.06217695]
["bitfinex","ETHUSD",1720075331177,1.72785352,3217.6,3216.7,3.10876]
["bitfinex","ETHUSD",1720075331499,0.64474171,3217.4,3216.8,0.621755]
["bitfinex","ETHUSD",1720075331999,1.72617148,3217.4,3216.8,0.621755]
["bitfinex","ETHUSD",1720075332299,0.64474171,3217.5,3216.8,3.36292338]
["bitfinex","ETHUSD",1720075332602,8.39711256,3217.7,3217.3,3.10816]
["bitfinex","ETHUSD",1720075332603,7.43,3217.7,3217.3,3.10816]
["bitfinex","ETHUSD",1720075332775,0.64474171,3217.9,3217.3,3.10816]
["bitfinex","ETHUSD",1720075333303,0.64474171,3217.9,3217.5,3.108]
["bitfinex","ETHUSD",1720075333472,8.39711256,3218.1,3217.5,3.108]
["bitfinex","ETHUSD",1720075333473,0.64474171,3218.3,3217.9,3.10761]
["bitfinex","ETHUSD",1720075334088,2.6264992,3218.4,3217.9,3.10761]
["bitfinex","ETHUSD",1720075334089,0.64474171,3218.4,3217.9,3.10761]
["bitfinex","ETHUSD",1720075334679,3.27132143,3218.4,3217.9,3.10761]
["bitfinex","ETHUSD",1720075335002,1.08105862,3218.3,3218.0,3.10748]
["bitfinex","ETHUSD",1720075335161,8.39711256,3218.6,3218.0,3.10748]
["bitfinex","ETHUSD",1720075335162,0.64474171,3218.5,3218.0,3.10748]
["bitfinex","ETHUSD",1720075335360,2.62688619,3218.5,3218.0,3.10748]
["bitfinex","ETHUSD",1720075335598,1.08101036,3218.4,3218.0,3.10748]
["bitfinex","ETHUSD",1720075335761,0.64474171,3218.5,3218.0,3.10748]
["bitfinex","ETHUSD",1720075335964,3.27173733,3218.5,3218.0,3.10748]
["bitfinex","ETHUSD",1720075336164,0.64474171,3218.7,3218.5,3.10702]
["bitfinex","ETHUSD",1720075336363,0.64474171,3219.0,3218.6,3.10694]
["bitfinex","ETHUSD",1720075336597,0.96711256,3219.2,3218.6,3.10694]
["bitfinex","ETHUSD",1720075336598,0.64474171,3219.1,3218.6,3.10694]
["bitfinex","ETHUSD",1720075336770,1.28948342,3219.4,3218.3,2.2663]
["bitfinex","ETHUSD",1720075336771,3.10626,3219.3,3218.3,5.37351]
["bitfinex","ETHUSD",1720075336983,0.64564016,3218.8,3218.3,5.37351]
["bitfinex","ETHUSD",1720075337204,1.08091257,3218.7,3218.3,5.37351]
["bitfinex","ETHUSD",1720075337370,0.96846025,3219.0,3218.3,5.37351]
["bitfinex","ETHUSD",1720075337371,0.64564016,3218.9,3218.3,5.37351]
["bitfinex","ETHUSD",1720075337790,3.27260643,3218.8,3218.3,5.37351]
["bitfinex","ETHUSD",1720075337971,1.08090884,3218.7,3218.3,5.37351]
["bitfinex","ETHUSD",1720075338173,0.64564016,3218.9,3218.4,3.10712]
["bitfinex","ETHUSD",1720075338576,1.73025587,3219.1,3218.4,3.10712]
["bitfinex","ETHUSD",1720075338769,3.27263185,3219.0,3218.4,2.74113684]
["bitfinex","ETHUSD",1720075339011,0.64565824,3219.2,3219.0,3.10647]
["bitfinex","ETHUSD",1720075339213,0.64565824,3219.4,3219.0,3.10647]
["bitfinex","ETHUSD",1720075339439,0.64565824,3219.4,3219.3,3.10626]
["bitfinex","ETHUSD",1720075339714,0.64565824,3219.7,3219.4,3.10616]
["bitfinex","ETHUSD",1720075339923,1.61414561,3219.9,3219.6,3.10597]
["bitfinex","ETHUSD",1720075340069,1.61414561,3219.9,3219.8,3.10578]
["bitfinex","ETHUSD",1720075340070,0.64565824,3219.9,3219.8,3.10578]
["bitfinex","ETHUSD",1720075340272,0.6457536,3220.1,3220.0,3.10551]
["bitfinex","ETHUSD",1720075340477,1.61438401,3220.3,3220.2,3.10539]
["bitfinex","ETHUSD",1720075340710,1.61438401,3220.4,3220.0,3.16761487]
["bitfinex","ETHUSD",1720075340927,1.29150721,3220.8,3219.9,3.10567]
["bitfinex","ETHUSD",1720075340928,0.6457536,3220.5,3219.9,3.10567]
["bitfinex","ETHUSD",1720075341117,1.54534563,3220.4,3219.7,3.10583]
["bitfinex","ETHUSD",1720075341299,0.6457536,3220.5,3219.6,3.10596]
["bitfinex","ETHUSD",1720075341512,0.6457536,3220.6,3219.2,5.48986]
["bitfinex","ETHUSD",1720075341720,0.6457536,3220.6,3218.7,3.10678]
["bitfinex","ETHUSD",1720075341721,3.3247536,3220.4,3218.9,3.10663]
["bitfinex","ETHUSD",1720075342013,3.3247536,3220.4,3218.6,3.10693]
["bitfinex","ETHUSD",1720075342014,3.1058,3219.8,3218.6,3.10693]
["bitfinex","ETHUSD",1720075342191,7.43,3220.1,3218.6,3.10693]
["bitfinex","ETHUSD",1720075342388,7.43,3220.1,3218.8,2.3443]
["bitfinex","ETHUSD",1720075342650,7.43,3220.1,3219.3,3.10617]
["bitfinex","ETHUSD",1720075342776,8.0757536,3220.5,3219.5,3.10604]
["bitfinex","ETHUSD",1720075342972,2.62390908,3220.4,3219.6,3.10597]
["bitfinex","ETHUSD",1720075343193,1.08044441,3220.4,3219.9,2.3227]
["bitfinex","ETHUSD",1720075343393,1.08044441,3220.4,3220.0,3.1055]
["bitfinex","ETHUSD",1720075343394,1.0805566,3220.3,3220.0,3.1055]
["bitfinex","ETHUSD",1720075343608,1.0805731,3220.2,3220.0,3.1055]
["bitfinex","ETHUSD",1720075343781,1.08067577,3220.1,3220.0,3.1055]
["bitfinex","ETHUSD",1720075344012,0.64474949,3220.2,3219.3,3.10624]
["bitfinex","ETHUSD",1720075344222,0.96712424,3220.4,3219.2,2.3227]
["bitfinex","ETHUSD",1720075344223,0.64474949,3220.3,3219.2,2.3227]
["bitfinex","ETHUSD",1720075344431,0.64474949,3220.3,3218.7,2.3227]
["bitfinex","ETHUSD",1720075344432,1.08056369,3220.2,3218.7,2.3227]
["bitfinex","ETHUSD",1720075344722,3.10569,3219.9,3218.7,2.3227]
["bitfinex","ETHUSD",1720075344932,3.10551,3220.1,3218.9,3.10662]
["bitfinex","ETHUSD",1720075345087,6.08694949,3220.5,3219.0,3.16867372]
["bitfinex","ETHUSD",1720075345285,0.64474949,3220.2,3219.0,3.10655]
["bitfinex","ETHUSD",1720075345483,0.64474949,3220.2,3218.7,2.3227]
["bitfinex","ETHUSD",1720075345484,3.10569,3219.9,3218.7,2.3227]
["bitfinex","ETHUSD",1720075345707,3.10569,3219.9,3218.6,3.10686]
["bitfinex","ETHUSD",1720075345925,0.64474949,3219.7,3218.7,3.0]
["bitfinex","ETHUSD",1720075346229,0.64474949,3219.7,3218.5,3.10702]
["bitfinex","ETHUSD",1720075346230,1.51426203,3219.7,3218.5,3.10702]
["bitfinex","ETHUSD",1720075346401,0.64474949,3219.5,3218.2,5.42997]
["bitfinex","ETHUSD",1720075346588,3.10617,3219.4,3218.2,6.593718]
["bitfinex","ETHUSD",1720075346892,1.08085886,3219.3,3218.4,3.10704]
["bitfinex","ETHUSD",1720075347102,0.64474949,3219.5,3218.4,3.10704]
["bitfinex","ETHUSD",1720075347318,6.34571566,3219.5,3218.4,3.10704]
["bitfinex","ETHUSD",1720075347532,1.08084227,3219.4,3218.6,3.10693]
["bitfinex","ETHUSD",1720075347753,3.75034949,3220.0,3218.8,3.10667]
["bitfinex","ETHUSD",1720075347900,6.38613424,3220.2,3218.8,0.06212871]
["bitfinex","ETHUSD",1720075347901,3.23948593,3219.9,3218.8,0.06212871]
["bitfinex","ETHUSD",1720075348107,2.59473537,3219.8,3218.7,0.06212871]
["bitfinex","ETHUSD",1720075348301,0.64474949,3219.9,3218.7,0.06212871]
["bitfinex","ETHUSD",1720075348536,0.64474949,3219.9,3218.4,0.853701]
["bitfinex","ETHUSD",1720075348755,6.56171565,3220.1,3218.3,3.0]
["bitfinex","ETHUSD",1720075348756,0.64474949,3219.7,3218.3,3.0]
["bitfinex","ETHUSD",1720075349045,0.64474949,3219.7,3216.8,12.8013]
["bitfinex","ETHUSD",1720075349046,0.64474949,3219.2,3217.7,2.3013]
["bitfinex","ETHUSD",1720075349205,0.64474949,3219.2,3217.8,0.23013]
["bitfinex","ETHUSD",1720075349407,3.23906217,3219.1,3217.8,0.23013]
["bitfinex","ETHUSD",1720075349645,0.64474949,3219.1,3217.8,0.23013]
["bitfinex","ETHUSD",1720075349834,3.96712424,3219.3,3217.8,0.23013]
["bitfinex","ETHUSD",1720075349835,0.64474949,3219.0,3217.8,0.23013]
["bitfinex","ETHUSD",1720075350148,0.64474949,3219.0,3217.9,0.253143]
["bitfinex","ETHUSD",1720075350437,0.64474949,3218.8,3217.2,2.4253]
["bitfinex","ETHUSD",1720075350605,2.15812714,3218.7,3217.2,2.4253]
["bitfinex","ETHUSD",1720075351141,0.96712424,3218.9,3217.2,2.4253]
["bitfinex","ETHUSD",1720075351142,0.64474949,3218.9,3217.3,3.62615305]
["bitfinex","ETHUSD",1720075351353,2.4616,3219.5,3217.3,3.62615305]
["bitfinex","ETHUSD",1720075351354,0.64474949,3219.4,3218.1,3.564]
["bitfinex","ETHUSD",1720075351558,8.39712424,3219.6,3218.2,0.06212521]
["bitfinex","ETHUSD",1720075351559,7.43,3219.6,3218.2,0.06212521]
["bitfinex","ETHUSD",1720075351838,7.43,3219.6,3218.3,2.85003775]
["bitfinex","ETHUSD",1720075352040,7.43,3219.6,3218.4,3.0]
["bitfinex","ETHUSD",1720075352202,0.64474949,3219.9,3218.5,0.06212524]
["bitfinex","ETHUSD",1720075352404,3.23913016,3219.9,3218.5,0.06212524]
["bitfinex","ETHUSD",1720075352604,1.08071462,3219.8,3218.6,0.30621252]
["bitfinex","ETHUSD",1720075352802,0.64474949,3219.9,3218.7,0.06212523]
["bitfinex","ETHUSD",1720075353003,1.08072515,3219.9,3218.8,0.06212523]
["bitfinex","ETHUSD",1720075353257,8.07474949,3220.0,3218.8,0.06212523]
["bitfinex","ETHUSD",1720075353407,7.43,3220.0,3218.8,0.06212523]
["bitfinex","ETHUSD",1720075353735,7.43,3220.0,3218.6,0.30621252]
["bitfinex","ETHUSD",1720075353941,0.64474949,3219.8,3218.6,0.30621252]
["bitfinex","ETHUSD",1720075354108,7.43,3220.0,3218.6,0.30621252]
["bitfinex","ETHUSD",1720075354307,0.64360911,3219.8,3218.6,0.30621252]
["bitfinex","ETHUSD",1720075354548,3.23768065,3219.8,3218.6,0.30621252]
["bitfinex","ETHUSD",1720075354755,5.55827885,3219.7,3218.3,2.78791252]
["bitfinex","ETHUSD",1720075355023,0.64360911,3219.4,3218.3,2.4253]
["bitfinex","ETHUSD",1720075355246,6.55948341,3219.6,3218.3,2.4253]
["bitfinex","ETHUSD",1720075355247,0.64360911,3219.5,3218.3,2.4253]
["bitfinex","ETHUSD",1720075355403,1.08087405,3219.5,3218.4,0.30466679]
["bitfinex","ETHUSD",1720075355605,0.64360911,3219.7,3218.4,0.24253]
["bitfinex","ETHUSD",1720075355915,0.64360911,3219.7,3218.4,3.24253]
["bitfinex","ETHUSD",1720075356244,6.55965888,3219.9,3218.4,3.24253]
["bitfinex","ETHUSD",1720075356245,0.64360911,3219.8,3218.4,3.24253]
["bitfinex","ETHUSD",1720075356415,0.64360911,3219.8,3218.5,0.566783]
["bitfinex","ETHUSD",1720075356416,3.23828237,3219.8,3218.5,0.566783]
["bitfinex","ETHUSD",1720075356620,3.23828237,3219.8,3218.6,0.06212776]
["bitfinex","ETHUSD",1720075356804,8.39541367,3220.0,3218.6,0.06212776]
["bitfinex","ETHUSD",1720075356805,8.07360911,3220.0,3218.6,0.06212776]
["bitfinex","ETHUSD",1720075357003,7.43,3220.0,3218.7,2.365]
["bitfinex","ETHUSD",1720075357271,7.43,3220.0,3218.6,3.06212776]
["bitfinex","ETHUSD",1720075357272,7.43,3220.4,3218.9,2.3103]
["bitfinex","ETHUSD",1720075357411,13.13360911,3220.5,3218.9,5.3103]
["bitfinex","ETHUSD",1720075357412,0.64360911,3220.5,3218.9,5.3103]
["bitfinex","ETHUSD",1720075357611,0.64360911,3220.5,3219.0,0.06211517]
["bitfinex","ETHUSD",1720075357841,0.64360911,3220.4,3219.1,0.53724152]
["bitfinex","ETHUSD",1720075358059,0.64360911,3220.3,3219.1,0.53724152]
["bitfinex","ETHUSD",1720075358562,3.23797061,3220.2,3219.1,0.53724152]
["bitfinex","ETHUSD",1720075358704,1.08056117,3220.1,3219.1,0.53724152]
["bitfinex","ETHUSD",1720075358910,0.64360911,3220.3,3219.1,0.53724152]
["bitfinex","ETHUSD",1720075359121,0.64360911,3220.3,3219.0,3.0]
["bitfinex","ETHUSD",1720075359346,0.64360911,3220.3,3218.9,2.3103]
["bitfinex","ETHUSD",1720075359821,0.64360911,3220.4,3219.0,0.06212264]
["bitfinex","ETHUSD",1720075360026,0.64360911,3220.4,3218.9,2.3103]
["bitfinex","ETHUSD",1720075360360,1.08062637,3220.4,3219.0,0.61211206]
["bitfinex","ETHUSD",1720075360527,0.64360911,3220.7,3219.1,0.29224121]
["bitfinex","ETHUSD",1720075360726,1.08050482,3220.7,3219.2,0.0621095]
["bitfinex","ETHUSD",1720075361059,1.08050482,3220.7,3219.1,0.29224121]
["bitfinex","ETHUSD",1720075361060,3.23765065,3220.7,3219.3,0.06211091]
["bitfinex","ETHUSD",1720075361220,8.07360911,3220.8,3219.4,2.4705]
["bitfinex","ETHUSD",1720075361427,2.15571827,3220.7,3219.5,0.31536678]
["bitfinex","ETHUSD",1720075361746,4.04627447,3220.7,3219.5,0.25326109]
["bitfinex","ETHUSD",1720075361946,6.20831654,3220.6,3219.4,5.4705]
["bitfinex","ETHUSD",1720075362123,2.97104044,3220.6,3219.4,2.4705]
["bitfinex","ETHUSD",1720075362327,2.97104044,3220.4,3219.5,0.06211304]
["bitfinex","ETHUSD",1720075362525,4.04630551,3220.4,3219.5,0.06211304]
["bitfinex","ETHUSD",1720075362748,2.97104044,3220.4,3219.4,2.4705]
["bitfinex","ETHUSD",1720075363112,2.97161777,3220.4,3219.4,2.4705]
["bitfinex","ETHUSD",1720075363314,2.97161777,3220.4,3219.4,3.01755]
["bitfinex","ETHUSD",1720075363514,2.97161777,3220.5,3219.4,3.07966497]
["bitfinex","ETHUSD",1720075363737,2.97161777,3220.6,3219.4,3.07966497]
["bitfinex","ETHUSD",1720075364048,4.04684434,3220.5,3219.4,3.07966497]
["bitfinex","ETHUSD",1720075364215,2.97161777,3220.5,3219.5,0.3079665]
["bitfinex","ETHUSD",1720075364414,2.97161777,3220.5,3219.6,0.06211302]
["bitfinex","ETHUSD",1720075365128,1.07522657,3220.4,3219.6,0.06211302]
["bitfinex","ETHUSD",1720075365435,1.07522657,3220.4,3219.6,0.40087597]
["bitfinex","ETHUSD",1720075365636,2.97161777,3220.7,3219.6,0.40087597]
["bitfinex","ETHUSD",1720075365853,4.0467886,3220.7,3219.6,0.40087597]
["bitfinex","ETHUSD",1720075366152,7.43,3220.8,3219.7,2.2561]
["bitfinex","ETHUSD",1720075366358,7.43,3220.8,3219.8,0.3277951]
["bitfinex","ETHUSD",1720075366527,7.43,3220.8,3219.9,0.55]
["bitfinex","ETHUSD",1720075366731,7.43,3220.8,3220.0,0.06209558]
["bitfinex","ETHUSD",1720075367209,7.43,3220.8,3220.1,2.3251]
["bitfinex","ETHUSD",1720075367415,7.43,3220.8,3220.2,0.06209558]
["bitfinex","ETHUSD",1720075367614,10.40229668,3221.5,3220.3,0.30081514]
["bitfinex","ETHUSD",1720075367842,2.97229668,3221.5,3220.3,0.30081514]
["bitfinex","ETHUSD",1720075368049,2.97229668,3221.5,3220.4,2.4674]
["bitfinex","ETHUSD",1720075368220,7.43,3221.9,3220.7,2.4674]
["bitfinex","ETHUSD",1720075368425,7.43,3221.9,3220.8,0.06208314]
["bitfinex","ETHUSD",1720075368948,7.43,3221.9,3220.8,3.06208314]
["bitfinex","ETHUSD",1720075369149,2.97305601,3222.2,3220.8,3.06208314]
["bitfinex","ETHUSD",1720075369355,2.97305601,3222.4,3221.0,2.3892]
["bitfinex","ETHUSD",1720075369514,7.43,3222.6,3221.0,5.3892]
["bitfinex","ETHUSD",1720075369738,2.97311568,3222.4,3221.0,5.3892]
["bitfinex","ETHUSD",1720075370279,2.97311568,3222.4,3221.1,0.0620739]
["bitfinex","ETHUSD",1720075370477,7.43,3222.6,3221.1,0.0620739]
["bitfinex","ETHUSD",1720075370478,2.97311568,3222.5,3221.1,0.0620739]
["bitfinex","ETHUSD",1720075370632,1.07460468,3222.5,3221.2,1.09512739]
["bitfinex","ETHUSD",1720075370823,10.40311568,3222.6,3221.2,1.09512739]
["bitfinex","ETHUSD",1720075371527,7.43,3222.6,3221.2,1.09512739]
["bitfinex","ETHUSD",1720075372480,7.43,3222.6,3221.2,0.54512739]
["bitfinex","ETHUSD",1720075372761,7.43,3222.6,3221.3,0.35451274]
["bitfinex","ETHUSD",1720075373326,2.97344079,3222.7,3221.3,0.35451274]
["bitfinex","ETHUSD",1720075373527,4.04809343,3222.6,3221.2,0.54512739]
["bitfinex","ETHUSD",1720075373734,4.04809343,3222.5,3221.2,0.54512739]
["bitfinex","ETHUSD",1720075373954,2.97344079,3222.5,3221.1,3.0]
["bitfinex","ETHUSD",1720075374155,2.97344079,3222.5,3221.0,2.3892]
["bitfinex","ETHUSD",1720075374464,2.97344079,3222.9,3221.1,3.564]
["bitfinex","ETHUSD",1720075374661,2.97344079,3223.1,3221.2,5.4777]
["bitfinex","ETHUSD",1720075374864,2.97344079,3223.2,3221.2,5.8341]
["bitfinex","ETHUSD",1720075375059,2.97536992,3223.2,3221.2,5.8341]
["bitfinex","ETHUSD",1720075375260,4.04985303,3223.2,3221.2,5.8341]
["bitfinex","ETHUSD",1720075375560,2.97536992,3223.2,3221.3,0.93981]
["bitfinex","ETHUSD",1720075375764,5.12961492,3223.1,3221.3,0.93981]
["bitfinex","ETHUSD",1720075375933,2.97536992,3223.1,3221.3,0.93981]
["bitfinex","ETHUSD",1720075376131,3.564,3222.8,3220.8,2.4834]
["bitfinex","ETHUSD",1720075376329,3.61897903,3222.4,3220.8,2.4834]
["bitfinex","ETHUSD",1720075376531,4.30934966,3222.3,3220.9,0.24834]
["bitfinex","ETHUSD",1720075376730,2.97536992,3222.4,3220.8,2.4834]
["bitfinex","ETHUSD",1720075376731,7.28550558,3222.2,3220.8,2.4834]
["bitfinex","ETHUSD",1720075376931,1.08002235,3222.1,3220.8,2.4834]
["bitfinex","ETHUSD",1720075377245,9.7376575,3222.1,3220.8,2.4834]
["bitfinex","ETHUSD",1720075377445,3.61897903,3222.3,3220.8,2.4834]
["bitfinex","ETHUSD",1720075377651,3.23642366,3222.2,3220.9,0.24834]
["bitfinex","ETHUSD",1720075377865,1.08006503,3222.1,3220.9,3.24834]
["bitfinex","ETHUSD",1720075378060,0.64360911,3222.2,3220.9,3.0]
["bitfinex","ETHUSD",1720075378262,0.64360911,3222.2,3220.8,2.4834]
["bitfinex","ETHUSD",1720075378263,3.61838109,3221.9,3220.8,2.4834]
["bitfinex","ETHUSD",1720075378574,3.23698157,3221.8,3220.8,2.4834]
["bitfinex","ETHUSD",1720075378734,1.08018088,3221.7,3220.8,2.4834]
["bitfinex","ETHUSD",1720075378931,2.97408635,3221.9,3220.8,2.4834]
["bitfinex","ETHUSD",1720075378932,0.64360911,3221.9,3220.8,2.4834]
["bitfinex","ETHUSD",1720075379130,3.23708129,3221.9,3220.8,2.4834]
["bitfinex","ETHUSD",1720075379381,4.31201039,3221.8,3220.8,2.4834]
["bitfinex","ETHUSD",1720075379677,2.59347218,3221.7,3220.8,2.4834]
["bitfinex","ETHUSD",1720075379883,1.0801497,3221.6,3220.6,3.0]
["bitfinex","ETHUSD",1720075380033,0.64360911,3222.0,3220.7,0.32768215]
["bitfinex","ETHUSD",1720075380237,3.64360911,3222.0,3220.5,0.27682151]
["bitfinex","ETHUSD",1720075380438,3.23764225,3221.9,3220.6,0.06209307]
["bitfinex","ETHUSD",1720075380786,0.64360911,3222.3,3220.7,2.4866]
["bitfinex","ETHUSD",1720075380933,3.23791182,3222.3,3220.8,0.25486931]
["bitfinex","ETHUSD",1720075381137,3.23791182,3222.3,3220.7,5.4866]
["bitfinex","ETHUSD",1720075381138,0.64360911,3222.1,3220.7,5.4866]
["bitfinex","ETHUSD",1720075381337,0.64360911,3221.8,3220.6,3.0]
["bitfinex","ETHUSD",1720075381577,3.61831392,3221.6,3220.2,2.2705]
["bitfinex","ETHUSD",1720075381767,3.23785027,3221.5,3220.3,0.22705]
["bitfinex","ETHUSD",1720075382764,3.61831392,3221.7,3220.3,0.22705]
["bitfinex","ETHUSD",1720075383078,4.31352031,3221.6,3220.3,0.22705]
["bitfinex","ETHUSD",1720075383287,0.64360911,3221.6,3220.3,0.22705]
["bitfinex","ETHUSD",1720075383576,3.61783166,3221.4,3220.3,0.22705]
["bitfinex","ETHUSD",1720075383739,1.08027376,3221.3,3220.4,0.249755]
["bitfinex","ETHUSD",1720075383945,3.61783166,3221.5,3220.4,0.249755]
["bitfinex","ETHUSD",1720075384142,2.5951369,3221.4,3220.4,0.249755]
["bitfinex","ETHUSD",1720075384386,1.08027327,3221.3,3220.4,0.249755]
["bitfinex","ETHUSD",1720075384673,0.64360911,3221.4,3220.4,0.249755]
["bitfinex","ETHUSD",1720075384983,0.64360911,3221.4,3220.3,3.0]
["bitfinex","ETHUSD",1720075384984,3.23894384,3221.3,3220.3,3.0]
["bitfinex","ETHUSD",1720075385276,3.23894384,3221.3,3220.2,2.2705]
["bitfinex","ETHUSD",1720075385277,6.21316639,3221.3,3220.2,2.2705]
["bitfinex","ETHUSD",1720075385452,1.08027756,3221.2,3220.2,2.2705]
["bitfinex","ETHUSD",1720075385653,1.08027756,3221.2,3220.2,2.49755]
["bitfinex","ETHUSD",1720075386278,4.05450011,3221.2,3220.2,2.49755]
["bitfinex","ETHUSD",1720075386482,2.97401177,3221.2,3220.2,2.49755]
["bitfinex","ETHUSD",1720075386641,2.97401177,3221.5,3220.2,2.49755]
["bitfinex","ETHUSD",1720075386839,0.64360911,3221.6,3220.3,0.31184971]
["bitfinex","ETHUSD",1720075386840,2.97401177,3221.6,3220.3,0.31184971]
["bitfinex","ETHUSD",1720075387040,2.97401177,3221.7,3220.3,3.31184971]
["bitfinex","ETHUSD",1720075387475,5.12904807,3221.6,3220.3,3.31184971]
["bitfinex","ETHUSD",1720075387788,1.07488252,3221.5,3220.4,0.55823497]
["bitfinex","ETHUSD",1720075387956,4.04893922,3221.5,3220.4,0.55823497]
["bitfinex","ETHUSD",1720075388158,2.97401177,3221.5,3220.5,0.06209486]
["bitfinex","ETHUSD",1720075388357,2.97401177,3221.6,3220.5,0.06209486]
["bitfinex","ETHUSD",1720075388861,2.97401177,3221.7,3220.5,0.06209486]
["bitfinex","ETHUSD",1720075389241,2.97401177,3221.6,3220.5,0.06209486]
["bitfinex","ETHUSD",1720075389441,4.04934178,3221.5,3220.5,0.06209486]
["bitfinex","ETHUSD",1720075389642,2.97442014,3221.5,3220.5,0.06209486]
["bitfinex","ETHUSD",1720075389844,0.64452979,3221.7,3220.5,0.06209486]
["bitfinex","ETHUSD",1720075390143,4.0493415,3221.6,3220.5,0.06209486]
["bitfinex","ETHUSD",1720075390376,2.97442738,3221.6,3220.5,0.06209486]
["bitfinex","ETHUSD",1720075390950,4.04933129,3221.5,3220.5,0.38700848]
["bitfinex","ETHUSD",1720075391168,0.64452979,3221.7,3220.3,3.0]
["bitfinex","ETHUSD",1720075391169,4.04933129,3221.4,3220.3,3.0]
["bitfinex","ETHUSD",1720075391375,2.97442738,3221.2,3220.2,2.2705]
["bitfinex","ETHUSD",1720075391761,4.04946748,3221.1,3220.2,2.2705]
["bitfinex","ETHUSD",1720075391963,2.97442738,3221.1,3220.2,2.2705]
["bitfinex","ETHUSD",1720075392164,4.04905654,3221.0,3220.2,2.2705]
["bitfinex","ETHUSD",1720075392392,2.97398638,3221.0,3220.2,2.2705]
["bitfinex","ETHUSD",1720075392592,2.97405638,3221.2,3220.2,2.49755]
["bitfinex","ETHUSD",1720075392904,1.28876533,3221.7,3220.3,0.06210245]
["bitfinex","ETHUSD",1720075392905,2.97455059,3221.6,3220.3,0.06210245]
["bitfinex","ETHUSD",1720075393045,2.97455059,3221.7,3220.4,0.25596524]
["bitfinex","ETHUSD",1720075393251,4.04939435,3221.6,3220.5,0.06209337]
["bitfinex","ETHUSD",1720075393597,2.97455059,3221.3,3220.4,0.25596524]
["bitfinex","ETHUSD",1720075393895,4.04939435,3221.2,3220.3,3.0]
["bitfinex","ETHUSD",1720075394075,2.97455059,3221.2,3220.2,2.2705]
["bitfinex","ETHUSD",1720075394581,2.97455059,3221.4,3220.3,0.06209796]
["bitfinex","ETHUSD",1720075395152,4.04951745,3221.5,3220.3,0.06209796]
["bitfinex","ETHUSD",1720075395348,5.12967044,3221.4,3220.4,0.2332598]
["bitfinex","ETHUSD",1720075395682,2.97430443,3221.2,3220.4,0.2332598]
["bitfinex","ETHUSD",1720075395848,4.04927394,3221.1,3220.4,0.2332598]
["bitfinex","ETHUSD",1720075396045,2.97430443,3221.0,3220.2,2.2705]
["bitfinex","ETHUSD",1720075396283,4.04927394,3221.1,3220.2,2.2705]
["bitfinex","ETHUSD",1720075396489,1.08024447,3221.0,3220.2,2.2705]
["bitfinex","ETHUSD",1720075396688,5.12954534,3221.0,3220.2,2.2705]
["bitfinex","ETHUSD",1720075396863,3.61868709,3221.1,3220.2,2.49755]
["bitfinex","ETHUSD",1720075397195,2.97430443,3221.1,3220.2,2.49755]
["bitfinex","ETHUSD",1720075397492,3.24340565,3221.0,3220.2,2.49755]
["bitfinex","ETHUSD",1720075397699,3.62000768,3221.1,3220.2,2.49755]
["bitfinex","ETHUSD",1720075397992,3.62000768,3220.9,3220.2,2.2705]
["bitfinex","ETHUSD",1720075398297,0.64553403,3220.5,3219.8,2.3547]
["bitfinex","ETHUSD",1720075398450,2.59827976,3220.4,3219.8,2.3547]
["bitfinex","ETHUSD",1720075398652,3.62000768,3220.5,3219.8,2.3547]
["bitfinex","ETHUSD",1720075398653,0.64553403,3220.5,3219.8,2.3547]
["bitfinex","ETHUSD",1720075398900,0.64553403,3220.4,3219.8,2.3547]
["bitfinex","ETHUSD",1720075399052,3.24404947,3220.4,3219.8,2.3547]
["bitfinex","ETHUSD",1720075400787,3.24404947,3220.3,3219.8,2.3547]
["bitfinex","ETHUSD",1720075401111,1.0805273,3220.2,3219.8,2.3547]
["bitfinex","ETHUSD",1720075401400,2.59789444,3220.1,3219.8,2.3547]
["bitfinex","ETHUSD",1720075401601,0.64553403,3220.2,3219.8,2.3547]
["bitfinex","ETHUSD",1720075401779,3.24338809,3220.2,3219.8,2.3547]
["bitfinex","ETHUSD",1720075402111,0.64553403,3220.2,3219.8,2.3547]
["bitfinex","ETHUSD",1720075402309,0.64626721,3220.1,3219.8,2.3547]
["bitfinex","ETHUSD",1720075402913,0.64626721,3220.2,3219.8,2.3547]
["bitfinex","ETHUSD",1720075403064,1.08050213,3220.2,3219.9,0.0621132]
["bitfinex","ETHUSD",1720075403271,0.96940082,3220.5,3219.9,0.0621132]
["bitfinex","ETHUSD",1720075403272,0.64626721,3220.5,3219.9,0.0621132]
["bitfinex","ETHUSD",1720075403471,0.64626721,3220.5,3220.0,0.26522832]
["bitfinex","ETHUSD",1720075403689,0.64626721,3220.5,3220.1,2.3443]
["bitfinex","ETHUSD",1720075403900,9.04566804,3220.9,3220.1,2.3443]
["bitfinex","ETHUSD",1720075403901,7.43,3220.9,3220.2,2.3443]
["bitfinex","ETHUSD",1720075404197,7.43,3220.9,3220.3,1.50913449]
["bitfinex","ETHUSD",1720075404405,7.43,3220.9,3220.3,4.50913449]
["bitfinex","ETHUSD",1720075404578,7.43,3220.9,3220.4,2.3473]
["bitfinex","ETHUSD",1720075404763,7.43,3220.9,3220.5,0.61209251]
["bitfinex","ETHUSD",1720075404965,0.64626721,3221.3,3220.6,2.3473]
["bitfinex","ETHUSD",1720075405170,8.07626721,3221.7,3220.7,0.35802589]
["bitfinex","ETHUSD",1720075405472,0.64626721,3221.5,3220.8,0.06208705]
["bitfinex","ETHUSD",1720075405672,3.24007436,3221.5,3220.8,0.06208705]
["bitfinex","ETHUSD",1720075405868,2.59380715,3221.4,3220.8,0.06208705]
["bitfinex","ETHUSD",1720075406081,0.64626721,3221.5,3220.9,0.33580263]
["bitfinex","ETHUSD",1720075406596,3.2400536,3221.4,3220.9,0.33580263]
["bitfinex","ETHUSD",1720075406767,1.08001189,3221.3,3220.9,0.33580263]
["bitfinex","ETHUSD",1720075406966,0.64626721,3221.6,3220.9,0.33580263]
["bitfinex","ETHUSD",1720075407275,0.64626721,3221.5,3220.9,0.33580263]
["bitfinex","ETHUSD",1720075408469,0.64626721,3221.2,3220.9,0.33580263]
["bitfinex","ETHUSD",1720075408873,3.22358422,3221.2,3220.9,0.33580263]
["bitfinex","ETHUSD",1720075409198,0.64626721,3221.3,3220.9,0.33580263]
["bitfinex","ETHUSD",1720075409780,0.64626721,3221.4,3220.9,0.33580263]
["bitfinex","ETHUSD",1720075410672,0.64626721,3221.3,3221.0,0.06208294]
["bitfinex","ETHUSD",1720075410865,1.08002287,3221.2,3220.9,0.33580263]
["bitfinex","ETHUSD",1720075411071,0.64754338,3221.4,3220.9,0.33580263]
["bitfinex","ETHUSD",1720075411507,0.97131508,3221.5,3221.0,2.4892]
["bitfinex","ETHUSD",1720075411508,0.64754338,3221.5,3221.0,2.4892]
["bitfinex","ETHUSD",1720075411694,0.64754338,3221.6,3221.1,0.28250026]
["bitfinex","ETHUSD",1720075412207,3.21856638,3221.6,3221.2,0.06208014]
["bitfinex","ETHUSD",1720075412366,1.07992057,3221.5,3221.2,0.06208014]
["bitfinex","ETHUSD",1720075412572,0.64754338,3221.8,3221.3,2.3837]
["bitfinex","ETHUSD",1720075412772,0.64754338,3221.9,3221.3,5.3837]
["bitfinex","ETHUSD",1720075413002,1.07983462,3221.8,3221.4,0.55]
["bitfinex","ETHUSD",1720075413188,0.64754338,3221.9,3221.5,0.59337]
["bitfinex","ETHUSD",1720075413388,0.64754338,3222.0,3221.6,0.55]
["bitfinex","ETHUSD",1720075413818,3.21822813,3221.9,3221.6,0.55]
["bitfinex","ETHUSD",1720075414107,0.97131508,3222.1,3221.6,0.55]
["bitfinex","ETHUSD",1720075414108,0.64761941,3222.1,3221.6,0.55]
["bitfinex","ETHUSD",1720075414274,0.64761941,3222.1,3221.7,0.06206956]
["bitfinex","ETHUSD",1720075414476,0.64754562,3222.0,3221.5,0.59337]
["bitfinex","ETHUSD",1720075414780,0.64754562,3222.0,3221.6,0.359337]
["bitfinex","ETHUSD",1720075414980,2.13819944,3221.9,3221.6,0.359337]
["bitfinex","ETHUSD",1720075415279,2.13819944,3221.9,3221.4,3.0]
["bitfinex","ETHUSD",1720075415280,1.07975897,3221.8,3221.4,3.0]
["bitfinex","ETHUSD",1720075415613,0.64754562,3221.6,3221.3,2.3837]
["bitfinex","ETHUSD",1720075415823,3.21805123,3221.6,3221.3,2.3837]
["bitfinex","ETHUSD",1720075416133,0.64754562,3221.4,3221.3,2.3837]
["bitfinex","ETHUSD",1720075416324,3.21805123,3221.4,3221.3,2.3837]
["bitfinex","ETHUSD",1720075416686,3.54182404,3221.4,3220.9,3.0]
["bitfinex","ETHUSD",1720075416884,3.21788817,3221.3,3220.9,0.53175]
["bitfinex","ETHUSD",1720075417219,2.57051226,3221.2,3220.9,3.0]
["bitfinex","ETHUSD",1720075417427,0.64739833,3221.3,3220.9,3.0]
["bitfinex","ETHUSD",1720075417719,0.64739833,3221.3,3220.8,2.3175]
["bitfinex","ETHUSD",1720075417720,0.64739833,3221.3,3221.0,0.06208721]
["bitfinex","ETHUSD",1720075417921,0.64739833,3221.5,3221.0,0.23795872]
["bitfinex","ETHUSD",1720075418128,0.64739833,3221.5,3221.0,3.23795872]
["bitfinex","ETHUSD",1720075418434,2.57074622,3221.5,3221.3,3.1043]
["bitfinex","ETHUSD",1720075418584,0.64739833,3221.7,3221.4,0.54706]
["bitfinex","ETHUSD",1720075418779,0.97131843,3221.8,3221.2,2.3663]
["bitfinex","ETHUSD",1720075418780,3.21823377,3221.6,3221.3,3.0]
["bitfinex","ETHUSD",1720075418984,1.07991688,3221.5,3221.2,8.47071]
["bitfinex","ETHUSD",1720075419279,0.64739833,3221.7,3221.2,5.3663]
["bitfinex","ETHUSD",1720075419511,0.64739833,3221.8,3221.5,3.10413]
["bitfinex","ETHUSD",1720075419722,0.64739833,3221.9,3221.5,3.10413]
["bitfinex","ETHUSD",1720075420120,0.64739833,3221.9,3221.3,4.1909]
["bitfinex","ETHUSD",1720075420338,0.64739833,3221.7,3221.3,3.53663]
["bitfinex","ETHUSD",1720075420484,3.21824701,3221.6,3221.3,3.53663]
["bitfinex","ETHUSD",1720075420684,1.07991982,3221.5,3221.4,0.41496958]
["bitfinex","ETHUSD",1720075420885,0.64739833,3221.6,3221.4,0.41496958]
["bitfinex","ETHUSD",1720075421720,3.54207635,3221.7,3221.4,0.41496958]
["bitfinex","ETHUSD",1720075421721,0.64739833,3221.7,3221.4,0.41496958]
["bitfinex","ETHUSD",1720075422852,0.64739833,3221.7,3221.3,3.53663]
["bitfinex","ETHUSD",1720075422853,0.64739833,3221.5,3221.3,3.0]
["bitfinex","ETHUSD",1720075423047,3.21842919,3221.5,3221.2,2.3663]
["bitfinex","ETHUSD",1720075423198,2.57103086,3221.4,3221.2,2.3663]
["bitfinex","ETHUSD",1720075423397,0.64739833,3221.5,3221.0,3.0]
["bitfinex","ETHUSD",1720075423600,0.64739833,3221.2,3220.8,3.0]
["bitfinex","ETHUSD",1720075424038,3.21828083,3221.2,3220.8,3.0]
["bitfinex","ETHUSD",1720075424219,0.64739833,3221.3,3220.8,3.0]
["bitfinex","ETHUSD",1720075424421,3.21838386,3221.2,3220.8,3.0]
["bitfinex","ETHUSD",1720075424606,1.08005918,3221.1,3220.8,3.880239]
["bitfinex","ETHUSD",1720075424800,0.64739833,3221.2,3220.8,3.880239]
["bitfinex","ETHUSD",1720075425940,1.68215461,3221.5,3220.8,3.880239]
["bitfinex","ETHUSD",1720075426175,0.6475543,3221.2,3220.8,3.880239]
["bitfinex","ETHUSD",1720075426662,0.6475543,3221.3,3220.8,3.880239]
["bitfinex","ETHUSD",1720075426802,0.6475543,3221.2,3220.9,0.9682629]
["bitfinex","ETHUSD",1720075427122,0.6475543,3221.3,3220.9,0.9682629]
["bitfinex","ETHUSD",1720075427449,0.6475543,3221.2,3220.8,3.0]
["bitfinex","ETHUSD",1720075427647,3.21852032,3221.1,3220.8,3.0]
["bitfinex","ETHUSD",1720075427947,1.08005874,3221.0,3220.8,3.0]
["bitfinex","ETHUSD",1720075428144,0.6475543,3221.1,3220.8,3.880239]
["bitfinex","ETHUSD",1720075429203,0.97133145,3221.3,3220.8,3.880239]
["bitfinex","ETHUSD",1720075429204,0.6475543,3221.2,3220.8,3.880239]
["bitfinex","ETHUSD",1720075429705,0.6475543,3221.3,3220.9,3.6547]
["bitfinex","ETHUSD",1720075429939,0.6475543,3221.4,3220.9,3.6547]
["bitfinex","ETHUSD",1720075430134,0.6475543,3221.4,3221.0,0.7534939]
["bitfinex","ETHUSD",1720075430349,3.21862774,3221.4,3221.1,0.06208354]
["bitfinex","ETHUSD",1720075430647,1.07999517,3221.3,3221.1,0.06208354]
["bitfinex","ETHUSD",1720075430831,0.6475543,3221.4,3221.1,0.06208419]
["bitfinex","ETHUSD",1720075431035,0.6475543,3221.4,3221.1,1.119573]
["bitfinex","ETHUSD",1720075431712,8.40133145,3221.6,3221.1,1.119573]
["bitfinex","ETHUSD",1720075431713,7.43,3221.6,3221.3,3.10433]
["bitfinex","ETHUSD",1720075432008,7.43,3221.6,3221.4,3.0]
["bitfinex","ETHUSD",1720075432345,7.43,3221.6,3221.4,6.10415]
["bitfinex","ETHUSD",1720075432544,7.43,3221.6,3221.4,7.024998]
["bitfinex","ETHUSD",1720075432742,7.43,3221.6,3221.5,3.10414]
["bitfinex","ETHUSD",1720075433042,7.43,3221.6,3221.4,3.920848]
["bitfinex","ETHUSD",1720075433043,1.07985594,3221.6,3221.4,3.920848]
["bitfinex","ETHUSD",1720075433204,0.6475543,3221.7,3221.4,6.10423]
["bitfinex","ETHUSD",1720075434033,0.6475543,3221.7,3221.4,3.0]
["bitfinex","ETHUSD",1720075434034,0.6475543,3221.5,3221.4,3.0]
["bitfinex","ETHUSD",1720075434347,2.57087368,3221.5,3221.1,6.10452]
["bitfinex","ETHUSD",1720075434550,1.07986099,3221.4,3221.1,6.10452]
["bitfinex","ETHUSD",1720075434751,0.6475543,3221.5,3221.2,3.1044]
["bitfinex","ETHUSD",1720075435049,0.6475543,3221.5,3221.3,3.06208003]
["bitfinex","ETHUSD",1720075435250,0.6475543,3221.5,3221.1,3.0]
["bitfinex","ETHUSD",1720075435419,0.6475543,3221.3,3220.9,3.0]
["bitfinex","ETHUSD",1720075435610,0.6475543,3221.3,3220.9,6.10469]
["bitfinex","ETHUSD",1720075435952,2.57092706,3221.3,3220.9,7.264332]
["bitfinex","ETHUSD",1720075436117,1.07996659,3221.2,3220.9,7.264332]
["bitfinex","ETHUSD",1720075436318,0.6475543,3221.3,3220.9,7.264332]
["bitfinex","ETHUSD",1720075436526,0.6475543,3221.3,3220.9,6.10469]
["bitfinex","ETHUSD",1720075439146,0.6475543,3220.3,3219.9,3.10567]
["bitfinex","ETHUSD",1720075439564,0.6475543,3220.3,3220.0,3.0]
["bitfinex","ETHUSD",1720075439876,1.72794975,3220.3,3220.0,3.0]
["bitfinex","ETHUSD",1720075440086,2.54227067,3220.2,3220.0,3.0]
["bitfinex","ETHUSD",1720075440301,3.10501,3220.6,3219.8,3.0]
["bitfinex","ETHUSD",1720075440451,0.64726145,3220.0,3219.3,3.10624]
["bitfinex","ETHUSD",1720075440790,0.64726145,3219.9,3219.3,3.648414]
["bitfinex","ETHUSD",1720075440948,0.64726145,3219.9,3219.3,0.542174]
["bitfinex","ETHUSD",1720075441147,0.64726145,3219.7,3219.2,2.3155]
["bitfinex","ETHUSD",1720075441473,0.64726145,3219.8,3219.2,2.3155]
["bitfinex","ETHUSD",1720075442173,0.64726145,3219.9,3219.2,2.3155]
["bitfinex","ETHUSD",1720075442346,1.08057574,3219.9,3219.3,3.1683796]
["bitfinex","ETHUSD",1720075442550,0.64726145,3220.0,3219.4,3.0]
["bitfinex","ETHUSD",1720075442749,0.64726145,3220.0,3219.4,3.06211551]
["bitfinex","ETHUSD",1720075442955,0.64726145,3220.2,3219.7,3.10587]
["bitfinex","ETHUSD",1720075443285,0.64726145,3220.3,3219.8,3.16787786]
["bitfinex","ETHUSD",1720075443738,3.18780755,3220.3,3220.1,3.10542]
["bitfinex","ETHUSD",1720075444062,0.64726145,3220.8,3220.4,3.10519]
["bitfinex","ETHUSD",1720075444248,0.64726145,3220.9,3220.5,6.10505]
["bitfinex","ETHUSD",1720075444584,0.64726145,3221.0,3220.5,3.921024]
["bitfinex","ETHUSD",1720075444875,3.18787175,3220.9,3220.5,3.0]
["bitfinex","ETHUSD",1720075445081,2.5406103,3220.8,3220.5,3.0]
["bitfinex","ETHUSD",1720075445290,0.64726145,3220.9,3220.5,6.1051]
["bitfinex","ETHUSD",1720075445501,3.941042,3220.8,3220.2,0.310542]
["bitfinex","ETHUSD",1720075445697,0.64726145,3220.6,3220.2,3.0]
["bitfinex","ETHUSD",1720075445854,0.64726145,3220.5,3219.4,0.93367155]
["bitfinex","ETHUSD",1720075446058,2.5408756,3220.4,3220.2,3.1053]
["bitfinex","ETHUSD",1720075446379,0.64726145,3220.6,3220.3,3.10527]
["bitfinex","ETHUSD",1720075446579,1.08029284,3220.5,3220.3,3.10527]
["bitfinex","ETHUSD",1720075446744,0.64726145,3220.6,3220.1,3.10544]
["bitfinex","ETHUSD",1720075446942,1.46073362,3220.5,3220.1,3.10544]
["bitfinex","ETHUSD",1720075447240,3.18858081,3220.4,3219.8,6.10576]
["bitfinex","ETHUSD",1720075447464,2.54128005,3220.3,3219.8,6.10576]
["bitfinex","ETHUSD",1720075447671,1.08039885,3220.2,3219.8,6.10576]
["bitfinex","ETHUSD",1720075447843,0.64726145,3220.3,3219.8,6.10576]
["bitfinex","ETHUSD",1720075448656,0.64726145,3220.3,3219.8,3.0]
["bitfinex","ETHUSD",1720075448857,0.64726145,3220.2,3219.7,3.0]
["bitfinex","ETHUSD",1720075449052,0.64726145,3220.3,3219.8,3.10569]
["bitfinex","ETHUSD",1720075449359,0.64726145,3220.4,3219.9,3.06210708]
["bitfinex","ETHUSD",1720075449683,1.46117227,3220.3,3219.9,3.06210708]
["bitfinex","ETHUSD",1720075449843,0.64726145,3220.4,3219.9,3.06210708]
["bitfinex","ETHUSD",1720075450043,1.46116519,3220.3,3219.9,6.16777708]
["bitfinex","ETHUSD",1720075450244,0.64726145,3220.4,3219.9,6.16777708]
["bitfinex","ETHUSD",1720075450478,1.46095445,3220.3,3219.9,6.16777708]
["bitfinex","ETHUSD",1720075450640,2.54127916,3220.2,3219.9,3.0]
["bitfinex","ETHUSD",1720075450840,1.08041403,3220.1,3219.8,3.0]
["bitfinex","ETHUSD",1720075451044,0.64726145,3220.2,3219.8,3.0]
["bitfinex","ETHUSD",1720075451288,0.64726145,3220.2,3219.5,5.40342]
["bitfinex","ETHUSD",1720075451289,1.4606541,3220.1,3219.6,3.0]
["bitfinex","ETHUSD",1720075451579,1.08046675,3220.0,3219.6,6.10594]
["bitfinex","ETHUSD",1720075451895,0.64726145,3220.1,3219.6,6.10594]
["bitfinex","ETHUSD",1720075452095,1.4605767,3220.0,3219.6,3.0]
["bitfinex","ETHUSD",1720075452246,3.1052,3220.4,3219.6,3.0]
["bitfinex","ETHUSD",1720075452447,0.64653697,3220.1,3219.6,3.0]
["bitfinex","ETHUSD",1720075452649,1.45741944,3220.0,3219.6,3.0]
["bitfinex","ETHUSD",1720075452870,0.64653697,3220.1,3219.6,3.0]
["bitfinex","ETHUSD",1720075453057,1.45741509,3220.0,3219.6,3.0]
["bitfinex","ETHUSD",1720075453261,0.64653697,3220.1,3219.6,3.0]
["bitfinex","ETHUSD",1720075453457,1.45710473,3220.0,3219.6,3.0]
["bitfinex","ETHUSD",1720075453697,0.64653697,3220.1,3219.6,3.0]
["bitfinex","ETHUSD",1720075453906,2.10364858,3220.0,3219.6,3.0]
["bitfinex","ETHUSD",1720075454088,3.18414734,3220.0,3219.2,6.10634]
["bitfinex","ETHUSD",1720075454293,2.53761037,3219.9,3219.3,3.10626]
["bitfinex","ETHUSD",1720075454493,0.64653697,3220.0,3219.4,3.0]
["bitfinex","ETHUSD",1720075454703,0.64653697,3220.2,3219.6,3.10596]
["bitfinex","ETHUSD",1720075454865,0.64653697,3220.2,3219.7,3.0]
["bitfinex","ETHUSD",1720075455065,0.64653697,3220.2,3219.7,6.10587]
["bitfinex","ETHUSD",1720075455310,0.64653697,3220.3,3219.7,7.027055]
["bitfinex","ETHUSD",1720075455606,1.45661645,3220.2,3219.7,6.10587]
["bitfinex","ETHUSD",1720075455768,0.64653697,3220.3,3219.7,6.10587]
["bitfinex","ETHUSD",1720075456099,1.45662539,3220.2,3219.7,6.10587]
["bitfinex","ETHUSD",1720075456303,0.64653697,3220.3,3219.7,6.10587]
["bitfinex","ETHUSD",1720075456509,0.64653697,3220.4,3219.7,6.10587]
["bitfinex","ETHUSD",1720075456711,1.45647989,3220.3,3219.7,6.10587]
["bitfinex","ETHUSD",1720075456907,0.64653697,3220.4,3219.7,3.0]
["bitfinex","ETHUSD",1720075457086,0.64653697,3220.2,3219.6,3.0]
["bitfinex","ETHUSD",1720075457281,2.10302722,3220.2,3219.6,3.0]
["bitfinex","ETHUSD",1720075457596,3.18348969,3220.1,3219.5,3.0]
["bitfinex","ETHUSD",1720075457790,1.08046247,3220.0,3219.5,3.0]
["bitfinex","ETHUSD",1720075458108,1.08055643,3219.9,3219.1,5.45044]
["bitfinex","ETHUSD",1720075458293,0.64653697,3219.8,3219.2,3.0]
["bitfinex","ETHUSD",1720075458494,3.18313073,3219.8,3219.2,3.0]
["bitfinex","ETHUSD",1720075458697,3.75222697,3219.9,3219.2,3.0]
["bitfinex","ETHUSD",1720075458901,3.18309897,3219.8,3219.2,3.0]
["bitfinex","ETHUSD",1720075459106,1.08066796,3219.7,3219.2,3.0]
["bitfinex","ETHUSD",1720075459272,0.64653697,3219.8,3219.2,3.0]
["bitfinex","ETHUSD",1720075459467,1.4557226,3219.7,3219.2,3.0]
["bitfinex","ETHUSD",1720075459811,0.64653697,3219.8,3219.2,3.0]
["bitfinex","ETHUSD",1720075460145,6.28873301,3219.8,3219.2,3.0]
["bitfinex","ETHUSD",1720075460327,3.18294301,3219.7,3219.0,3.0]
["bitfinex","ETHUSD",1720075460524,1.08066043,3219.6,3219.0,6.10655]
["bitfinex","ETHUSD",1720075460672,0.64653697,3219.7,3219.0,6.10655]
["bitfinex","ETHUSD",1720075461009,3.18284106,3219.6,3219.0,3.0]
["bitfinex","ETHUSD",1720075461207,3.18284106,3219.6,3218.9,3.0]
["bitfinex","ETHUSD",1720075461208,1.0807532,3219.5,3218.9,3.0]
["bitfinex","ETHUSD",1720075461806,3.75250697,3219.6,3218.9,3.0]
["bitfinex","ETHUSD",1720075461975,1.08075353,3219.5,3218.9,3.0]
["bitfinex","ETHUSD",1720075462175,3.10597,3219.6,3218.9,3.0]
["bitfinex","ETHUSD",1720075462376,3.10597,3219.6,3218.9,6.10664]
["bitfinex","ETHUSD",1720075462706,0.64543225,3219.8,3218.9,6.10664]
["bitfinex","ETHUSD",1720075463011,0.64543225,3219.9,3219.2,3.10627]
["bitfinex","ETHUSD",1720075463213,0.64543225,3220.1,3219.5,3.10607]
["bitfinex","ETHUSD",1720075463416,7.43,3220.3,3219.6,3.16800153]
["bitfinex","ETHUSD",1720075463591,7.43,3220.3,3219.6,3.42269015]
["bitfinex","ETHUSD",1720075463786,7.43,3220.3,3219.6,3.10589]
["bitfinex","ETHUSD",1720075463991,1.08049353,3220.2,3219.5,3.10605]
["bitfinex","ETHUSD",1720075464320,3.17945014,3220.2,3219.6,3.0]
["bitfinex","ETHUSD",1720075464497,1.08049353,3220.1,3219.5,3.0]
["bitfinex","ETHUSD",1720075464682,1.08049353,3220.1,3218.7,2.2544]
["bitfinex","ETHUSD",1720075464683,4.18615302,3220.0,3218.7,2.2544]
["bitfinex","ETHUSD",1720075464886,3.75127225,3219.8,3218.9,3.10665]
["bitfinex","ETHUSD",1720075465195,2.53401604,3219.7,3219.0,6.10655]
["bitfinex","ETHUSD",1720075465401,3.75127225,3219.8,3219.0,6.10655]
["bitfinex","ETHUSD",1720075465602,2.53394805,3219.7,3219.0,6.10655]
["bitfinex","ETHUSD",1720075466724,3.1793803,3219.7,3219.0,3.0]
["bitfinex","ETHUSD",1720075467018,1.08070664,3219.6,3218.9,3.10662]
["bitfinex","ETHUSD",1720075467315,10.33194479,3219.6,3219.0,3.0]
["bitfinex","ETHUSD",1720075467487,3.60928596,3219.5,3218.8,3.0]
["bitfinex","ETHUSD",1720075467826,0.64543225,3219.5,3218.8,3.0]
["bitfinex","ETHUSD",1720075467969,2.53381065,3219.5,3218.8,6.10672]
["bitfinex","ETHUSD",1720075468173,3.61621324,3219.7,3218.9,3.10664]
["bitfinex","ETHUSD",1720075468396,6.72205324,3219.8,3219.0,3.0]
["bitfinex","ETHUSD",1720075468603,1.08068722,3219.7,3219.0,3.0]
["bitfinex","ETHUSD",1720075469097,7.36066644,3219.7,3219.0,3.0]
["bitfinex","ETHUSD",1720075469277,2.53386484,3219.6,3219.0,3.0]
["bitfinex","ETHUSD",1720075469620,3.17929709,3219.6,3219.0,3.0]
["bitfinex","ETHUSD",1720075469817,6.72211324,3219.7,3219.0,3.0]
["bitfinex","ETHUSD",1720075469976,1.08072777,3219.6,3219.0,3.0]
["bitfinex","ETHUSD",1720075470179,5.77244889,3219.6,3219.0,3.0]
["bitfinex","ETHUSD",1720075470416,1.08072777,3219.5,3219.0,3.0]
["bitfinex","ETHUSD",1720075470974,6.72219324,3219.6,3219.0,3.0]
["bitfinex","ETHUSD",1720075470975,3.75141225,3219.6,3219.0,3.0]
["bitfinex","ETHUSD",1720075471302,1.08075522,3219.5,3219.0,3.0]
["bitfinex","ETHUSD",1720075471813,1.08075522,3219.5,3218.8,3.0]
["bitfinex","ETHUSD",1720075472413,1.08075522,3219.5,3218.8,6.10672]
["bitfinex","ETHUSD",1720075472634,3.10617,3219.4,3218.8,3.0]
["bitfinex","ETHUSD",1720075472810,2.53358264,3219.3,3218.6,3.0]
["bitfinex","ETHUSD",1720075472978,3.17901489,3219.3,3218.6,3.0]
["bitfinex","ETHUSD",1720075473309,1.08075522,3219.2,3218.6,3.0]
["bitfinex","ETHUSD",1720075473510,3.10655,3219.1,3218.6,3.0]
["bitfinex","ETHUSD",1720075473715,3.10658,3219.0,3218.2,6.10731]
["bitfinex","ETHUSD",1720075473877,3.10658,3219.0,3218.2,7.262846]
["bitfinex","ETHUSD",1720075474529,3.75188225,3219.2,3218.3,3.1072]
["bitfinex","ETHUSD",1720075474530,0.64543225,3219.2,3218.3,3.1072]
["bitfinex","ETHUSD",1720075474694,3.10617,3219.4,3218.4,6.10707]
["bitfinex","ETHUSD",1720075474892,4.1871144,3219.3,3218.4,7.4440506]
["bitfinex","ETHUSD",1720075475075,3.10626,3219.3,3218.4,7.4440506]
["bitfinex","ETHUSD",1720075475574,3.10626,3219.3,3218.5,3.10702]
["bitfinex","ETHUSD",1720075475775,3.10626,3219.3,3218.6,3.0]
["bitfinex","ETHUSD",1720075476381,3.10639,3219.2,3218.6,3.74440006]
["bitfinex","ETHUSD",1720075476593,3.10639,3219.2,3218.4,3.0]
["bitfinex","ETHUSD",1720075476791,3.10639,3219.2,3218.4,6.10713]
["bitfinex","ETHUSD",1720075477033,6.07730333,3219.2,3218.4,6.10713]
["bitfinex","ETHUSD",1720075477234,1.08090772,3219.1,3218.4,6.10713]
["bitfinex","ETHUSD",1720075477608,3.75126704,3219.2,3218.4,6.10713]
["bitfinex","ETHUSD",1720075477923,3.10692,3218.7,3217.6,3.10783]
["bitfinex","ETHUSD",1720075478096,3.10697,3218.6,3217.7,3.1078]
["bitfinex","ETHUSD",1720075478292,3.10704,3218.5,3217.5,5.57442]
["bitfinex","ETHUSD",1720075478546,2.52978729,3218.4,3217.5,5.57442]
["bitfinex","ETHUSD",1720075478835,1.08115208,3218.4,3217.6,3.10789]
["bitfinex","ETHUSD",1720075479041,6.72264408,3218.5,3217.6,3.10789]
["bitfinex","ETHUSD",1720075479259,1.08115918,3218.4,3217.7,3.0]
["bitfinex","ETHUSD",1720075479806,3.10731,3218.3,3217.7,3.0]
["bitfinex","ETHUSD",1720075480047,6.21462,3218.3,3217.4,6.10809]
["bitfinex","ETHUSD",1720075480409,1.08121527,3218.2,3217.4,3.0]
["bitfinex","ETHUSD",1720075480648,0.64502536,3218.3,3217.0,2.4367]
["bitfinex","ETHUSD",1720075480852,3.75251536,3218.1,3217.3,3.10818]
["bitfinex","ETHUSD",1720075481008,1.08122441,3218.0,3217.4,3.0]
["bitfinex","ETHUSD",1720075481207,3.10749,3218.1,3217.4,3.0]
["bitfinex","ETHUSD",1720075481609,1.08127353,3218.0,3217.4,3.0]
["bitfinex","ETHUSD",1720075481911,3.10749,3218.1,3217.4,3.0]
["bitfinex","ETHUSD",1720075482112,3.10749,3218.1,3217.1,3.10831]
["bitfinex","ETHUSD",1720075482345,1.08128154,3218.0,3217.2,3.10828]
["bitfinex","ETHUSD",1720075482506,1.08128154,3218.0,3217.3,3.10818]
["bitfinex","ETHUSD",1720075482845,3.10749,3218.1,3217.3,3.10818]
["bitfinex","ETHUSD",1720075483450,3.10749,3218.1,3217.4,3.0]
["bitfinex","ETHUSD",1720075484653,3.75218936,3218.3,3217.4,6.10808]
["bitfinex","ETHUSD",1720075484957,2.52670263,3218.2,3217.4,6.10808]
["bitfinex","ETHUSD",1720075485163,1.08123881,3218.2,3217.5,3.17008618]
["bitfinex","ETHUSD",1720075485451,11.36739867,3218.5,3217.6,3.1079]
["bitfinex","ETHUSD",1720075485452,0.64487936,3218.4,3217.6,3.1079]
["bitfinex","ETHUSD",1720075485653,3.17129923,3218.4,3217.6,3.1079]
["bitfinex","ETHUSD",1720075485806,1.08121845,3218.3,3217.6,3.1079]
["bitfinex","ETHUSD",1720075486012,0.64487936,3218.4,3217.6,3.1079]
["bitfinex","ETHUSD",1720075486260,3.17103611,3218.4,3217.6,3.1079]
["bitfinex","ETHUSD",1720075486424,3.17103611,3218.4,3217.8,5.40464]
["bitfinex","ETHUSD",1720075486425,1.72607975,3218.4,3217.8,5.40464]
["bitfinex","ETHUSD",1720075486637,7.43,3218.5,3217.8,5.40464]
["bitfinex","ETHUSD",1720075486947,3.75182936,3218.6,3217.7,6.1078]
["bitfinex","ETHUSD",1720075487165,1.08115184,3218.5,3217.7,6.1078]
["bitfinex","ETHUSD",1720075488308,1.08115184,3218.5,3217.7,9.21552]
["bitfinex","ETHUSD",1720075488508,1.08115184,3218.5,3217.8,3.10764]
["bitfinex","ETHUSD",1720075488848,3.10695,3218.6,3217.8,3.10764]
["bitfinex","ETHUSD",1720075489051,3.75140967,3218.8,3217.8,3.10764]
["bitfinex","ETHUSD",1720075489248,1.081082,3218.7,3217.8,3.10764]
["bitfinex","ETHUSD",1720075489463,3.75126967,3218.9,3217.9,4.1212312]
["bitfinex","ETHUSD",1720075489628,5.63255884,3218.8,3217.9,3.10754]
["bitfinex","ETHUSD",1720075489835,1.08107101,3218.7,3217.9,3.10754]
["bitfinex","ETHUSD",1720075490758,7.93950068,3218.7,3217.8,3.1077]
["bitfinex","ETHUSD",1720075490957,5.63295433,3218.6,3217.7,6.10777]
["bitfinex","ETHUSD",1720075491164,3.17060354,3218.5,3217.7,6.10777]
["bitfinex","ETHUSD",1720075491367,3.10734,3218.2,3217.4,5.59499]
["bitfinex","ETHUSD",1720075491549,3.10734,3218.2,3217.5,3.0]
["bitfinex","ETHUSD",1720075491931,3.10734,3218.2,3217.2,3.10828]
["bitfinex","ETHUSD",1720075491932,1.08125435,3218.1,3217.2,3.10828]
["bitfinex","ETHUSD",1720075492145,1.72584402,3218.1,3217.2,6.21648]
["bitfinex","ETHUSD",1720075492466,3.17073696,3218.1,3217.3,3.10818]
["bitfinex","ETHUSD",1720075492774,3.10734,3218.2,3217.3,3.10818]
["bitfinex","ETHUSD",1720075492954,3.16367618,3218.1,3217.3,3.10818]
["bitfinex","ETHUSD",1720075493266,2.51920761,3218.0,3217.2,3.1082]
["bitfinex","ETHUSD",1720075493471,3.75181272,3218.2,3217.3,3.10811]
["bitfinex","ETHUSD",1720075493762,2.51916515,3218.1,3217.3,3.10811]
["bitfinex","ETHUSD",1720075493971,3.75181272,3218.2,3217.3,3.10811]
["bitfinex","ETHUSD",1720075494122,2.51913988,3218.1,3217.3,3.10811]
["bitfinex","ETHUSD",1720075494461,3.75181272,3218.2,3217.3,3.10811]
["bitfinex","ETHUSD",1720075494672,3.10753,3218.0,3217.1,3.10836]
["bitfinex","ETHUSD",1720075495172,1.08133199,3217.9,3217.1,3.10836]
["bitfinex","ETHUSD",1720075495662,3.10781,3217.7,3216.9,2.3111]
["bitfinex","ETHUSD",1720075495874,3.10781,3217.7,3216.8,3.0]
["bitfinex","ETHUSD",1720075496018,3.10801,3217.5,3216.8,3.0]
["bitfinex","ETHUSD",1720075496453,3.10781,3217.7,3216.8,6.10867]
["bitfinex","ETHUSD",1720075496957,3.108,3217.6,3216.8,6.10867]
["bitfinex","ETHUSD",1720075499361,3.10799,3217.6,3216.8,3.0]
["bitfinex","ETHUSD",1720075499569,3.108,3217.5,3216.7,3.0]
["bitfinex","ETHUSD",1720075500421,3.108,3217.5,3216.5,2.2801]
["bitfinex","ETHUSD",1720075500629,3.108,3217.5,3216.6,3.10881]
["bitfinex","ETHUSD",1720075500859,3.108,3217.5,3216.7,3.10877]
["bitfinex","ETHUSD",1720075501730,3.6134776,3217.7,3216.8,3.17082166]
["bitfinex","ETHUSD",1720075501927,7.43,3217.9,3217.3,2.434]
["bitfinex","ETHUSD",1720075502226,11.0434776,3218.3,3217.4,3.10808]
["bitfinex","ETHUSD",1720075502431,4.04613813,3218.2,3217.5,3.0]
["bitfinex","ETHUSD",1720075502621,10.40015113,3218.3,3217.5,3.0]
["bitfinex","ETHUSD",1720075503025,7.43,3218.3,3217.5,6.108]
["bitfinex","ETHUSD",1720075504042,7.43,3218.3,3217.5,7.12665989]
["bitfinex","ETHUSD",1720075504238,3.61435099,3218.4,3217.7,3.10774]
["bitfinex","ETHUSD",1720075504576,3.61580139,3218.5,3217.7,3.10774]
["bitfinex","ETHUSD",1720075504745,7.20837328,3218.4,3217.5,3.0]
["bitfinex","ETHUSD",1720075504941,1.08113394,3218.3,3217.6,3.10784]
["bitfinex","ETHUSD",1720075505141,1.08113394,3218.3,3217.7,3.0]
["bitfinex","ETHUSD",1720075505738,6.5644685,3218.3,3217.7,3.0]
["bitfinex","ETHUSD",1720075505978,1.08113394,3218.2,3217.7,3.0]
["bitfinex","ETHUSD",1720075506136,3.61580139,3218.3,3217.7,3.0]
["bitfinex","ETHUSD",1720075506335,5.1286773,3218.2,3217.7,3.0]
["bitfinex","ETHUSD",1720075506558,2.97160153,3218.2,3217.7,3.0]
["bitfinex","ETHUSD",1720075506743,1.07591945,3218.2,3217.7,3.0]
["bitfinex","ETHUSD",1720075507049,1.0759222,3218.2,3217.7,3.50071587]
["bitfinex","ETHUSD",1720075507235,3.61580139,3218.4,3217.9,3.10754]
["bitfinex","ETHUSD",1720075507450,2.97248089,3218.4,3218.0,3.1075]
["bitfinex","ETHUSD",1720075507650,2.97248089,3218.5,3218.0,3.1075]
["bitfinex","ETHUSD",1720075507855,2.97248089,3218.5,3218.1,3.10741]
["bitfinex","ETHUSD",1720075508052,1.07581347,3218.5,3218.1,3.10741]
["bitfinex","ETHUSD",1720075508257,2.97248089,3218.6,3218.1,3.10741]
["bitfinex","ETHUSD",1720075508450,4.04825844,3218.6,3218.1,3.10741]
["bitfinex","ETHUSD",1720075509071,1.07577755,3218.6,3218.2,3.10732]
["bitfinex","ETHUSD",1720075509246,3.61668075,3218.9,3218.4,3.10712]
["bitfinex","ETHUSD",1720075509447,11.04668075,3219.0,3218.4,3.10712]
["bitfinex","ETHUSD",1720075509778,7.21041609,3218.9,3218.4,3.10712]
["bitfinex","ETHUSD",1720075509990,1.08090293,3218.8,3218.2,3.10725]
["bitfinex","ETHUSD",1720075510282,0.64419986,3218.7,3218.2,3.10725]
["bitfinex","ETHUSD",1720075510435,0.64419986,3218.7,3218.3,3.10721]
["bitfinex","ETHUSD",1720075510637,3.16306308,3218.7,3218.4,3.10712]
["bitfinex","ETHUSD",1720075510837,0.64419986,3218.8,3218.4,3.10712]
["bitfinex","ETHUSD",1720075511074,3.16308699,3218.8,3218.4,3.10712]
["bitfinex","ETHUSD",1720075511434,2.51888713,3218.7,3218.5,3.10698]
["bitfinex","ETHUSD",1720075511642,7.43,3219.0,3218.6,0.62141]
["bitfinex","ETHUSD",1720075511864,7.43,3219.0,3218.8,3.10668]
["bitfinex","ETHUSD",1720075512068,0.64419986,3219.3,3218.9,3.10665]
["bitfinex","ETHUSD",1720075512488,0.64419986,3219.2,3218.9,3.10665]
["bitfinex","ETHUSD",1720075512652,0.64662157,3219.3,3218.9,3.10665]
["bitfinex","ETHUSD",1720075512879,0.64662157,3219.4,3218.9,3.10665]
["bitfinex","ETHUSD",1720075513078,2.08241266,3219.4,3218.9,3.10665]
["bitfinex","ETHUSD",1720075513277,2.08241266,3219.3,3218.9,3.10665]
["bitfinex","ETHUSD",1720075513477,0.64662157,3219.3,3218.9,3.10665]
["bitfinex","ETHUSD",1720075514469,0.64662157,3219.4,3219.0,3.10655]
["bitfinex","ETHUSD",1720075514682,1.97687759,3219.4,3219.0,3.10655]
["bitfinex","ETHUSD",1720075516008,0.64662157,3219.5,3219.2,3.10635]
["bitfinex","ETHUSD",1720075516211,0.64662157,3219.6,3219.3,3.10619]
["bitfinex","ETHUSD",1720075516375,0.64662157,3219.7,3219.3,3.10619]
["bitfinex","ETHUSD",1720075516724,0.64662157,3219.7,3219.2,3.10635]
["bitfinex","ETHUSD",1720075517013,0.96993236,3219.9,3219.2,3.10635]
["bitfinex","ETHUSD",1720075517014,1.97649318,3219.6,3219.2,3.10635]
["bitfinex","ETHUSD",1720075517308,0.64662157,3219.6,3219.3,3.10623]
["bitfinex","ETHUSD",1720075517490,0.64662157,3219.7,3219.3,3.10623]
["bitfinex","ETHUSD",1720075517805,0.64662157,3219.8,3219.3,3.10623]
["bitfinex","ETHUSD",1720075518004,0.64662157,3219.8,3219.4,3.10614]
["bitfinex","ETHUSD",1720075518512,8.72324314,3220.1,3219.6,3.10597]
["bitfinex","ETHUSD",1720075518513,0.64662157,3219.9,3219.6,3.10597]
["bitfinex","ETHUSD",1720075518802,0.64662157,3220.0,3219.6,3.10597]
["bitfinex","ETHUSD",1720075519415,8.07662157,3220.1,3219.6,3.10597]
["bitfinex","ETHUSD",1720075519732,0.64616129,3220.1,3219.8,3.10574]
["bitfinex","ETHUSD",1720075519873,0.64616129,3220.3,3219.8,3.10574]
["bitfinex","ETHUSD",1720075520068,0.64616129,3220.4,3219.9,3.10567]
["bitfinex","ETHUSD",1720075520271,1.97525578,3220.4,3219.9,3.10567]
["bitfinex","ETHUSD",1720075520483,0.64616129,3220.4,3219.9,3.10567]
["bitfinex","ETHUSD",1720075521216,0.64616129,3220.5,3219.9,3.10567]
["bitfinex","ETHUSD",1720075521649,0.64616129,3220.2,3219.5,3.10599]
["bitfinex","ETHUSD",1720075521931,0.64616129,3220.2,3219.6,3.10597]
["bitfinex","ETHUSD",1720075522097,0.64616129,3220.2,3219.5,3.10599]
["bitfinex","ETHUSD",1720075522504,0.64616129,3220.2,3219.6,3.10596]
["bitfinex","ETHUSD",1720075522717,4.07446194,3220.4,3219.3,3.0]
["bitfinex","ETHUSD",1720075522718,3.10522,3220.4,3219.4,3.10611]
["bitfinex","ETHUSD",1720075522883,3.10522,3220.4,3219.3,3.0]
["bitfinex","ETHUSD",1720075522884,3.75088956,3220.1,3219.3,3.0]
["bitfinex","ETHUSD",1720075523228,1.9727339,3220.0,3219.2,3.10635]
["bitfinex","ETHUSD",1720075523381,0.64537956,3220.0,3219.3,3.0]
["bitfinex","ETHUSD",1720075523578,0.64537956,3220.0,3219.2,3.10632]
["bitfinex","ETHUSD",1720075523783,0.64537956,3220.0,3219.3,3.0]
["bitfinex","ETHUSD",1720075523985,4.2825117,3219.9,3218.6,2.3247]
["bitfinex","ETHUSD",1720075524218,3.10618,3219.4,3218.4,3.10704]
["bitfinex","ETHUSD",1720075524423,3.10618,3219.4,3218.5,3.10703]
["bitfinex","ETHUSD",1720075524636,1.32686768,3219.3,3218.5,3.10703]
["bitfinex","ETHUSD",1720075524919,0.64537956,3219.3,3218.5,3.10703]
["bitfinex","ETHUSD",1720075525096,3.75155956,3219.4,3218.6,3.10687]
["bitfinex","ETHUSD",1720075525298,0.64537956,3219.4,3218.6,3.10687]
["bitfinex","ETHUSD",1720075525501,0.64537956,3219.5,3218.6,3.10687]
["bitfinex","ETHUSD",1720075525826,1.32691941,3219.4,3218.6,3.10687]
["bitfinex","ETHUSD",1720075525993,0.64537956,3219.5,3218.6,3.10687]
["bitfinex","ETHUSD",1720075526188,4.43311728,3219.4,3218.4,0.543174]
["bitfinex","ETHUSD",1720075526540,1.97224038,3219.3,3218.5,3.10703]
["bitfinex","ETHUSD",1720075526724,4.43322614,3219.2,3218.6,3.0]
["bitfinex","ETHUSD",1720075526884,1.32677238,3219.1,3218.3,3.0]
["bitfinex","ETHUSD",1720075527231,0.64537956,3219.1,3218.3,3.0]
["bitfinex","ETHUSD",1720075527388,3.10676,3218.8,3217.8,5.46383]
["bitfinex","ETHUSD",1720075527738,3.10684,3218.7,3217.8,5.46383]
["bitfinex","ETHUSD",1720075528023,3.10684,3218.7,3217.9,3.1076]
["bitfinex","ETHUSD",1720075528234,3.75202956,3218.9,3217.9,3.1076]
["bitfinex","ETHUSD",1720075528402,4.42261464,3218.8,3217.9,3.1076]
["bitfinex","ETHUSD",1720075528600,3.75217956,3218.8,3217.9,3.1076]
["bitfinex","ETHUSD",1720075529197,1.31594104,3218.7,3217.9,3.1076]
["bitfinex","ETHUSD",1720075529535,1.31593949,3218.6,3217.8,5.46383]
["bitfinex","ETHUSD",1720075529833,0.64537956,3218.7,3217.9,3.10756]
["bitfinex","ETHUSD",1720075530131,3.75212956,3218.8,3217.9,3.653943]
["bitfinex","ETHUSD",1720075530333,1.96140499,3218.7,3217.9,3.653943]
["bitfinex","ETHUSD",1720075530539,0.64537956,3218.7,3217.9,3.653943]
["bitfinex","ETHUSD",1720075531023,3.10675,3218.8,3217.9,3.653943]
["bitfinex","ETHUSD",1720075531024,1.96138162,3218.6,3217.9,3.653943]
["bitfinex","ETHUSD",1720075531330,1.3162307,3218.5,3217.8,2.3562]
["bitfinex","ETHUSD",1720075531636,0.64537956,3218.6,3217.6,6.10786]
["bitfinex","ETHUSD",1720075531928,1.96165509,3218.5,3217.6,6.10786]
["bitfinex","ETHUSD",1720075532236,3.75241956,3218.5,3217.6,4.417741]
["bitfinex","ETHUSD",1720075532406,5.06885044,3218.4,3217.7,3.0]
["bitfinex","ETHUSD",1720075532741,3.75253956,3218.4,3217.6,3.10789]
["bitfinex","ETHUSD",1720075532887,3.75253956,3218.4,3217.7,3.0]
["bitfinex","ETHUSD",1720075533088,3.10716,3218.4,3217.7,3.0]
["bitfinex","ETHUSD",1720075533314,3.75253956,3218.4,3217.7,3.0]
["bitfinex","ETHUSD",1720075533516,3.10704,3218.5,3217.7,3.0]
["bitfinex","ETHUSD",1720075533517,0.64537956,3218.5,3217.7,3.0]
["bitfinex","ETHUSD",1720075533704,1.31633449,3218.4,3217.7,3.0]
["bitfinex","ETHUSD",1720075533910,3.75241956,3218.5,3217.7,3.0]
["bitfinex","ETHUSD",1720075534200,1.96171256,3218.4,3217.7,3.0]
["bitfinex","ETHUSD",1720075534410,4.42354841,3218.3,3217.7,3.0]
["bitfinex","ETHUSD",1720075534628,3.10726,3218.3,3217.5,3.0]
["bitfinex","ETHUSD",1720075535466,0.64524919,3218.4,3217.5,3.839653]
["bitfinex","ETHUSD",1720075535739,0.64524919,3218.5,3217.9,3.10761]
["bitfinex","ETHUSD",1720075536035,0.96787379,3218.7,3217.6,0.0621567]
["bitfinex","ETHUSD",1720075536036,0.64524919,3218.6,3217.6,0.0621567]
["bitfinex","ETHUSD",1720075536195,4.262971,3218.9,3217.5,6.512653]
["bitfinex","ETHUSD",1720075536196,0.64524919,3218.9,3218.3,3.10719]
["bitfinex","ETHUSD",1720075536391,8.07524919,3219.1,3218.5,3.10703]
["bitfinex","ETHUSD",1720075536626,0.64524919,3219.2,3218.5,3.10703]
["bitfinex","ETHUSD",1720075536996,0.64524919,3219.3,3218.5,3.10703]
["bitfinex","ETHUSD",1720075537236,1.96166202,3219.2,3218.6,3.10693]
["bitfinex","ETHUSD",1720075537390,0.64524919,3219.3,3218.6,3.10693]
["bitfinex","ETHUSD",1720075537974,0.64524919,3219.4,3218.6,3.10693]
["bitfinex","ETHUSD",1720075538093,1.96180293,3219.4,3218.6,3.10693]
["bitfinex","ETHUSD",1720075538295,0.64524919,3219.3,3218.6,3.10693]
["bitfinex","ETHUSD",1720075539697,0.64524919,3219.3,3218.4,9.123479]
["bitfinex","ETHUSD",1720075539896,0.64524919,3219.2,3218.5,3.0]
["bitfinex","ETHUSD",1720075540236,0.64524919,3219.1,3218.5,3.0]
["bitfinex","ETHUSD",1720075540441,3.10659,3219.0,3218.4,3.0]
["bitfinex","ETHUSD",1720075540648,2.3712,3218.8,3218.1,3.0]
["bitfinex","ETHUSD",1720075540933,1.96204373,3218.7,3217.8,3.10767]
["bitfinex","ETHUSD",1720075541239,1.96233842,3218.6,3217.6,6.2157]
["bitfinex","ETHUSD",1720075541409,3.10724,3218.3,3217.4,5.48995]
["bitfinex","ETHUSD",1720075541610,0.64554421,3218.4,3217.7,3.10773]
["bitfinex","ETHUSD",1720075541909,0.64554421,3218.5,3217.7,3.10773]
["bitfinex","ETHUSD",1720075543135,0.64554421,3218.5,3217.8,3.1077]
["bitfinex","ETHUSD",1720075543294,1.96244764,3218.5,3217.8,3.1077]
["bitfinex","ETHUSD",1720075543499,1.31463981,3218.4,3217.6,6.21565]
["bitfinex","ETHUSD",1720075543732,0.64554421,3218.5,3217.7,3.621565]
["bitfinex","ETHUSD",1720075544031,1.96015716,3218.4,3217.7,3.621565]
["bitfinex","ETHUSD",1720075544193,1.96043225,3218.3,3217.7,6.729365]
["bitfinex","ETHUSD",1720075544393,0.64554421,3218.3,3217.7,6.729365]
["bitfinex","ETHUSD",1720075544593,0.64554421,3218.4,3217.7,6.729365]
["bitfinex","ETHUSD",1720075544794,0.64554421,3218.4,3217.1,3.10838]
["bitfinex","ETHUSD",1720075545000,0.64554421,3218.0,3217.1,6.21671]
["bitfinex","ETHUSD",1720075545200,0.64554421,3217.9,3217.2,3.10828]
["bitfinex","ETHUSD",1720075545613,1.96064103,3217.9,3217.2,3.10828]
["bitfinex","ETHUSD",1720075545817,0.64554421,3217.9,3217.2,3.973021]
["bitfinex","ETHUSD",1720075546203,0.64554421,3217.9,3217.3,3.0]
["bitfinex","ETHUSD",1720075546423,1.96092657,3217.9,3217.2,3.864741]
["bitfinex","ETHUSD",1720075546801,1.96092657,3217.9,3217.2,6.973001]
["bitfinex","ETHUSD",1720075547304,1.31558027,3217.8,3217.2,3.864741]
["bitfinex","ETHUSD",1720075547503,0.64554421,3217.9,3217.2,3.0]
["bitfinex","ETHUSD",1720075547709,1.96135163,3217.9,3217.2,6.10827]
["bitfinex","ETHUSD",1720075548039,1.96135163,3217.9,3217.2,7.273007]
["bitfinex","ETHUSD",1720075548248,1.96135163,3217.9,3217.4,3.10809]
["bitfinex","ETHUSD",1720075548454,0.64554421,3218.0,3217.4,3.10809]
["bitfinex","ETHUSD",1720075548750,0.64554421,3218.2,3217.6,3.10781]
["bitfinex","ETHUSD",1720075548907,0.64554421,3218.3,3217.8,2.2551]
["bitfinex","ETHUSD",1720075549236,0.64554421,3218.6,3217.9,5.78054]
["bitfinex","ETHUSD",1720075549447,8.39831632,3218.7,3218.4,3.10713]
["bitfinex","ETHUSD",1720075549448,7.43,3218.7,3218.4,3.10713]
["bitfinex","ETHUSD",1720075549737,7.43,3218.7,3218.2,2.673]
["bitfinex","ETHUSD",1720075549738,7.43,3218.7,3218.5,6.10701]
["bitfinex","ETHUSD",1720075549948,0.64554421,3219.1,3218.5,6.72392466]
["bitfinex","ETHUSD",1720075550444,1.95597178,3219.1,3218.5,6.72392466]
["bitfinex","ETHUSD",1720075550675,0.64667929,3219.1,3218.5,6.72392466]
["bitfinex","ETHUSD",1720075551172,1.9559958,3219.0,3218.5,6.72392466]
["bitfinex","ETHUSD",1720075551471,0.64667929,3219.0,3218.5,6.72392466]
["bitfinex","ETHUSD",1720075553149,0.64667929,3219.0,3218.5,3.61691466]
["bitfinex","ETHUSD",1720075553363,0.64667929,3219.0,3218.3,3.10717]
["bitfinex","ETHUSD",1720075553364,1.95632352,3218.9,3218.4,3.0]
["bitfinex","ETHUSD",1720075553531,0.64667929,3218.9,3218.4,3.0]
["bitfinex","ETHUSD",1720075553735,0.64667929,3219.0,3218.5,3.10702]
["bitfinex","ETHUSD",1720075554234,0.64667929,3219.0,3218.6,3.10691]
["bitfinex","ETHUSD",1720075554439,0.64667929,3219.1,3218.7,3.728223]
["bitfinex","ETHUSD",1720075554658,1.30564042,3219.1,3218.7,3.728223]
["bitfinex","ETHUSD",1720075554869,8.07667929,3219.2,3218.7,3.728223]
["bitfinex","ETHUSD",1720075555252,0.64667929,3219.2,3218.7,3.728223]
["bitfinex","ETHUSD",1720075555450,0.64667929,3219.2,3218.7,3.10683]
["bitfinex","ETHUSD",1720075556074,1.95228084,3219.2,3218.8,3.10674]
["bitfinex","ETHUSD",1720075556250,0.64667929,3219.2,3218.8,3.10674]
["bitfinex","ETHUSD",1720075557236,0.64667929,3219.2,3218.6,5.57662]
["bitfinex","ETHUSD",1720075557437,0.64667929,3219.2,3218.7,3.0]
["bitfinex","ETHUSD",1720075557683,0.64667929,3219.1,3218.7,3.0]
["bitfinex","ETHUSD",1720075557982,1.95299756,3219.0,3218.6,3.0]
["bitfinex","ETHUSD",1720075558139,1.30616512,3218.9,3218.5,3.10702]
["bitfinex","ETHUSD",1720075558335,0.64667929,3219.0,3218.5,3.10702]
["bitfinex","ETHUSD",1720075559573,3.10628,3219.3,3218.5,3.10702]
["bitfinex","ETHUSD",1720075559739,0.64723776,3218.9,3218.3,3.10715]
["bitfinex","ETHUSD",1720075559934,0.64723776,3218.9,3218.4,3.0]
["bitfinex","ETHUSD",1720075560277,0.64723776,3218.9,3218.0,3.223]
["bitfinex","ETHUSD",1720075560278,0.64723776,3218.7,3217.9,3.10761]
["bitfinex","ETHUSD",1720075560480,0.64723776,3218.6,3218.0,3.10751]
["bitfinex","ETHUSD",1720075560640,1.95345742,3218.5,3218.1,3.0]
["bitfinex","ETHUSD",1720075560838,0.64723776,3218.5,3218.1,3.0]
["bitfinex","ETHUSD",1720075561574,0.64723776,3218.5,3218.0,3.0]
["bitfinex","ETHUSD",1720075562471,1.30575267,3218.4,3218.0,3.0]
["bitfinex","ETHUSD",1720075562772,0.64723776,3218.5,3218.0,3.0]
["bitfinex","ETHUSD",1720075562974,1.30579678,3218.4,3218.0,3.0]
["bitfinex","ETHUSD",1720075563175,0.64723776,3218.5,3218.0,7.029006]
["bitfinex","ETHUSD",1720075563339,0.64723776,3218.6,3218.3,3.10722]
["bitfinex","ETHUSD",1720075563539,0.64723776,3218.7,3218.4,5.59709036]
["bitfinex","ETHUSD",1720075563739,0.64723776,3219.1,3218.5,3.55]
["bitfinex","ETHUSD",1720075563943,0.64723776,3219.2,3218.8,3.10674]
["bitfinex","ETHUSD",1720075564675,0.64723776,3219.3,3218.8,3.10674]
["bitfinex","ETHUSD",1720075564883,7.43,3219.6,3218.8,3.16886986]
["bitfinex","ETHUSD",1720075565055,0.64715561,3219.2,3218.8,3.16886986]
["bitfinex","ETHUSD",1720075565265,0.64715561,3219.2,3218.8,3.10674]
["bitfinex","ETHUSD",1720075565658,1.30625801,3219.1,3218.8,3.10674]
["bitfinex","ETHUSD",1720075565867,0.64715561,3219.2,3218.8,3.10674]
["bitfinex","ETHUSD",1720075566182,1.30628401,3219.1,3218.8,3.10674]
["bitfinex","ETHUSD",1720075566393,0.64715561,3219.2,3218.9,3.4235369]
["bitfinex","ETHUSD",1720075566601,0.64715561,3219.3,3219.1,3.10645]
["bitfinex","ETHUSD",1720075566750,1.95397507,3219.3,3219.1,3.10645]
["bitfinex","ETHUSD",1720075566951,1.30681946,3219.2,3219.1,3.10645]
["bitfinex","ETHUSD",1720075567185,1.30681946,3219.2,3218.9,6.21322]
["bitfinex","ETHUSD",1720075567485,0.64715561,3219.0,3218.7,3.10675]
["bitfinex","ETHUSD",1720075567785,0.64715561,3218.9,3218.5,3.0]
["bitfinex","ETHUSD",1720075567986,0.64715561,3218.8,3218.5,3.0]
["bitfinex","ETHUSD",1720075568156,0.97073342,3218.9,3218.5,0.60492734]
["bitfinex","ETHUSD",1720075568157,0.64715561,3218.9,3218.5,0.60492734]
["bitfinex","ETHUSD",1720075568356,7.43,3219.3,3218.5,3.06213734]
["bitfinex","ETHUSD",1720075568553,0.64795892,3218.9,3218.7,3.10684]
["bitfinex","ETHUSD",1720075568893,0.64795892,3218.9,3218.5,3.0]
["bitfinex","ETHUSD",1720075568894,0.64795892,3218.8,3218.5,3.0]
["bitfinex","ETHUSD",1720075569048,2.27954861,3218.9,3218.4,3.0]
["bitfinex","ETHUSD",1720075569049,1.95547182,3218.7,3218.4,3.0]
["bitfinex","ETHUSD",1720075569252,1.95547182,3218.6,3218.4,3.0]
["bitfinex","ETHUSD",1720075569449,1.30756094,3218.5,3218.4,3.0]
["bitfinex","ETHUSD",1720075569751,0.97193838,3218.5,3218.0,5.54841]
["bitfinex","ETHUSD",1720075570051,0.64802873,3218.4,3218.1,3.10735]
["bitfinex","ETHUSD",1720075570266,1.95558967,3218.4,3218.2,5.84243259]
["bitfinex","ETHUSD",1720075570488,0.64802873,3218.6,3218.4,3.10704]
["bitfinex","ETHUSD",1720075570658,0.64802873,3218.6,3218.5,3.10703]
["bitfinex","ETHUSD",1720075570860,0.64802873,3218.6,3218.3,3.10718]
["bitfinex","ETHUSD",1720075571086,0.64802873,3218.6,3218.0,2.995741]
["bitfinex","ETHUSD",1720075571087,0.64802873,3218.6,3218.0,8.54836]
["bitfinex","ETHUSD",1720075571274,0.64808323,3218.4,3218.1,3.0]
["bitfinex","ETHUSD",1720075571804,0.64813091,3218.4,3218.1,6.10735]
["bitfinex","ETHUSD",1720075571966,0.64813091,3218.5,3218.2,3.10731]
["bitfinex","ETHUSD",1720075572290,1.9490743,3218.4,3218.3,3.0]
["bitfinex","ETHUSD",1720075572462,1.9490743,3218.4,3218.1,3.0]
["bitfinex","ETHUSD",1720075572657,0.64813091,3218.4,3218.1,6.10737]
["bitfinex","ETHUSD",1720075572862,0.64813091,3218.4,3218.2,3.10732]
["bitfinex","ETHUSD",1720075573193,0.64813091,3218.4,3218.3,3.0]
["bitfinex","ETHUSD",1720075573395,0.64813091,3218.4,3218.1,3.0]
["bitfinex","ETHUSD",1720075573756,0.64813091,3218.4,3218.1,6.10741]
["bitfinex","ETHUSD",1720075574181,0.64813091,3218.4,3218.1,3.0]
["bitfinex","ETHUSD",1720075574361,3.10723,3218.3,3217.4,5.58063]
["bitfinex","ETHUSD",1720075574584,3.10723,3218.3,3217.4,6.449519]
["bitfinex","ETHUSD",1720075575182,3.10723,3218.3,3217.5,3.10792]
["bitfinex","ETHUSD",1720075575760,3.10723,3218.3,3217.4,3.10809]
["bitfinex","ETHUSD",1720075576002,3.10723,3218.3,3217.5,3.0]
["bitfinex","ETHUSD",1720075576672,3.10723,3218.3,3217.5,6.10799]
["bitfinex","ETHUSD",1720075577569,6.21455,3218.3,3217.5,3.0]
["bitfinex","ETHUSD",1720075577764,6.21455,3218.3,3217.4,3.0]
["bitfinex","ETHUSD",1720075578974,3.10761,3217.9,3217.0,3.10841]
["bitfinex","ETHUSD",1720075579182,3.10761,3217.9,3216.8,3.75961648]
["bitfinex","ETHUSD",1720075579384,3.10761,3217.9,3216.9,0.37596165]
["bitfinex","ETHUSD",1720075579698,3.10799,3217.6,3216.8,0.65096648]
["bitfinex","ETHUSD",1720075580061,3.10799,3217.6,3216.8,3.75963648]
["bitfinex","ETHUSD",1720075580504,3.10799,3217.6,3216.9,3.0]
["bitfinex","ETHUSD",1720075581771,3.108,3217.5,3216.9,3.0]
["bitfinex","ETHUSD",1720075582002,3.108,3217.5,3216.8,0.65096648]
["bitfinex","ETHUSD",1720075582182,1.94336619,3217.4,3216.8,3.10867]
["bitfinex","ETHUSD",1720075582521,0.64813091,3217.4,3216.9,3.0]
["bitfinex","ETHUSD",1720075584226,0.64813091,3217.4,3217.3,3.10819]
["bitfinex","ETHUSD",1720075584420,0.64813091,3217.4,3217.3,8.43659]
["bitfinex","ETHUSD",1720075584987,0.64813091,3217.4,3217.3,11.54478]
["bitfinex","ETHUSD",1720075585697,0.64813091,3217.4,3217.3,6.10819]
["bitfinex","ETHUSD",1720075585904,0.64813091,3217.4,3217.3,3.0]
["bitfinex","ETHUSD",1720075586101,0.64813091,3217.4,3217.1,3.10838]
["bitfinex","ETHUSD",1720075586314,0.64813091,3217.4,3217.2,3.0]
["bitfinex","ETHUSD",1720075586696,3.75624091,3217.4,3216.5,3.10888]
["bitfinex","ETHUSD",1720075586888,3.75624091,3217.4,3216.6,3.1088]
["bitfinex","ETHUSD",1720075587222,1.29380527,3217.3,3216.7,3.10877]
["bitfinex","ETHUSD",1720075587525,0.64813091,3217.3,3216.7,3.10877]
["bitfinex","ETHUSD",1720075587924,0.64813091,3217.4,3216.7,3.10877]
["bitfinex","ETHUSD",1720075588222,0.64813091,3217.3,3216.7,3.10877]
["bitfinex","ETHUSD",1720075588382,0.64564475,3217.4,3216.8,3.0]
["bitfinex","ETHUSD",1720075588806,0.64564475,3217.4,3216.9,0.06217075]
["bitfinex","ETHUSD",1720075589082,1.29128951,3217.7,3216.9,0.06217075]
["bitfinex","ETHUSD",1720075589083,0.64564475,3217.8,3217.0,3.10839]
["bitfinex","ETHUSD",1720075589282,0.64564475,3217.7,3217.1,3.0]
["bitfinex","ETHUSD",1720075589487,1.93463235,3217.6,3217.1,3.0]
["bitfinex","ETHUSD",1720075589723,0.64564475,3217.6,3217.1,3.0]
["bitfinex","ETHUSD",1720075590697,0.64564475,3217.4,3216.9,3.0]
["bitfinex","ETHUSD",1720075590881,0.64564475,3217.4,3216.7,3.10875]
["bitfinex","ETHUSD",1720075591085,0.64564475,3217.4,3216.8,3.0]
["bitfinex","ETHUSD",1720075591287,0.64564475,3217.5,3216.9,0.06217044]
["bitfinex","ETHUSD",1720075591608,3.10554,3220.1,3217.2,3.10823]
["bitfinex","ETHUSD",1720075591609,0.64564475,3217.7,3217.2,3.10823]
["bitfinex","ETHUSD",1720075591789,0.64564475,3217.8,3217.2,3.10823]
["bitfinex","ETHUSD",1720075591983,1.28106319,3217.7,3217.2,3.10822]
["bitfinex","ETHUSD",1720075592328,8.07514127,3218.0,3217.4,3.10804]
["bitfinex","ETHUSD",1720075592624,1.92624269,3217.9,3217.4,6.21606]
["bitfinex","ETHUSD",1720075592795,8.07514127,3218.0,3217.4,3.10802]
["bitfinex","ETHUSD",1720075592988,1.28119259,3217.9,3217.2,6.21644]
["bitfinex","ETHUSD",1720075593190,1.92633386,3217.8,3217.3,3.10817]
["bitfinex","ETHUSD",1720075593416,0.64514127,3217.9,3217.3,3.10817]
["bitfinex","ETHUSD",1720075593616,1.28120501,3217.9,3217.3,3.10817]
["bitfinex","ETHUSD",1720075593936,8.07514127,3218.0,3217.3,3.10817]
["bitfinex","ETHUSD",1720075594136,1.28121141,3217.9,3217.3,3.10817]
["bitfinex","ETHUSD",1720075594455,8.07514127,3218.0,3217.3,3.10817]
["bitfinex","ETHUSD",1720075594632,1.92636547,3217.9,3217.3,3.10817]
["bitfinex","ETHUSD",1720075594789,1.92636547,3217.9,3217.3,3.10818]
["bitfinex","ETHUSD",1720075594989,1.2812242,3217.8,3217.3,3.10818]
["bitfinex","ETHUSD",1720075595289,0.64514127,3217.9,3217.3,3.10818]
["bitfinex","ETHUSD",1720075595484,1.92641418,3217.9,3217.1,3.10833]
["bitfinex","ETHUSD",1720075595735,3.10771,3217.8,3217.0,6.10844]
["bitfinex","ETHUSD",1720075595937,0.64518609,3217.6,3217.0,6.10844]
["bitfinex","ETHUSD",1720075596540,0.64518609,3217.7,3217.0,6.10844]
["bitfinex","ETHUSD",1720075596721,0.64518609,3217.7,3217.1,3.10837]
["bitfinex","ETHUSD",1720075596920,0.64518609,3217.8,3217.1,3.10837]
["bitfinex","ETHUSD",1720075597231,1.9263595,3217.8,3217.1,3.10837]
["bitfinex","ETHUSD",1720075597415,1.28117341,3217.7,3217.0,3.0]
["bitfinex","ETHUSD",1720075597622,1.92630746,3217.6,3217.0,3.0]
["bitfinex","ETHUSD",1720075597816,0.64518609,3217.6,3217.0,3.0]
["bitfinex","ETHUSD",1720075598477,0.64518609,3217.6,3217.0,6.10846]
["bitfinex","ETHUSD",1720075599258,0.64521912,3217.6,3217.0,6.10846]
["bitfinex","ETHUSD",1720075600647,0.64521912,3217.6,3216.7,3.10877]
["bitfinex","ETHUSD",1720075600648,3.61462584,3217.4,3216.7,3.10877]
["bitfinex","ETHUSD",1720075600866,1.28122634,3217.3,3216.8,3.0]
["bitfinex","ETHUSD",1720075601039,3.61462584,3217.4,3216.8,3.0]
["bitfinex","ETHUSD",1720075601210,1.92635917,3217.3,3216.8,3.0]
["bitfinex","ETHUSD",1720075601411,3.61462584,3217.3,3216.8,3.0]
["bitfinex","ETHUSD",1720075602162,0.64521912,3217.3,3216.8,3.0]
["bitfinex","ETHUSD",1720075602455,4.04542136,3217.3,3216.8,3.0]
["bitfinex","ETHUSD",1720075602622,2.96919495,3217.3,3216.8,3.0]
["bitfinex","ETHUSD",1720075602823,4.04540721,3217.3,3216.8,3.0]
["bitfinex","ETHUSD",1720075603249,1.07621226,3217.3,3216.8,3.0]
["bitfinex","ETHUSD",1720075603463,3.61441407,3217.4,3216.8,3.0]
["bitfinex","ETHUSD",1720075603656,1.07621229,3217.3,3216.8,3.0]
["bitfinex","ETHUSD",1720075603946,3.61441407,3217.4,3216.8,3.0]
["bitfinex","ETHUSD",1720075604160,1.07619983,3217.3,3216.8,3.0]
["bitfinex","ETHUSD",1720075604505,3.61441407,3217.4,3216.8,3.0]
["bitfinex","ETHUSD",1720075604633,1.07619309,3217.3,3216.8,3.0]
["bitfinex","ETHUSD",1720075604949,3.61441407,3217.4,3216.8,3.0]
["bitfinex","ETHUSD",1720075605323,0.64521912,3217.4,3216.8,3.0]
["bitfinex","ETHUSD",1720075605513,8.93839422,3217.4,3216.8,3.0]
["bitfinex","ETHUSD",1720075605712,5.96920166,3217.3,3216.8,3.0]
["bitfinex","ETHUSD",1720075605952,1.07622727,3217.2,3216.8,3.0]
["bitfinex","ETHUSD",1720075606151,3.61441556,3217.3,3216.7,3.10868]
["bitfinex","ETHUSD",1720075606447,2.35480426,3217.2,3216.7,3.10868]
["bitfinex","ETHUSD",1720075606650,1.07622499,3217.2,3216.7,3.10868]
["bitfinex","ETHUSD",1720075606852,2.96919644,3217.2,3216.7,3.10868]
["bitfinex","ETHUSD",1720075607051,3.61441556,3217.3,3216.7,3.10868]
["bitfinex","ETHUSD",1720075607262,5.32398418,3217.2,3216.7,3.10868]
["bitfinex","ETHUSD",1720075607425,0.64521912,3217.3,3216.7,3.10868]
["bitfinex","ETHUSD",1720075607426,3.61441556,3217.3,3216.7,3.10868]
["bitfinex","ETHUSD",1720075607632,1.07623075,3217.2,3216.7,3.10868]
["bitfinex","ETHUSD",1720075607857,3.61441556,3217.3,3216.7,3.10868]
["bitfinex","ETHUSD",1720075608071,0.64521912,3217.3,3216.7,3.10868]
["bitfinex","ETHUSD",1720075608373,7.65965395,3217.4,3216.7,3.10868]
["bitfinex","ETHUSD",1720075608732,6.58346222,3217.4,3216.7,3.10868]
["bitfinex","ETHUSD",1720075608912,5.32378364,3217.3,3216.7,3.10868]
["bitfinex","ETHUSD",1720075609117,2.96905054,3217.3,3216.7,3.10868]
["bitfinex","ETHUSD",1720075609421,5.32382013,3217.2,3216.7,3.10868]
["bitfinex","ETHUSD",1720075609652,3.61426966,3217.2,3216.7,3.10868]
["bitfinex","ETHUSD",1720075609860,2.96905054,3217.2,3216.5,8.5847]
["bitfinex","ETHUSD",1720075610059,4.04529357,3217.2,3216.6,6.10886]
["bitfinex","ETHUSD",1720075610265,2.96905054,3217.2,3216.6,6.10886]
["bitfinex","ETHUSD",1720075610466,7.99463348,3217.1,3216.2,6.10919]
["bitfinex","ETHUSD",1720075610621,7.99463348,3217.1,3216.3,3.0]
["bitfinex","ETHUSD",1720075610622,5.96242315,3217.0,3216.3,3.0]
["bitfinex","ETHUSD",1720075610835,5.96242315,3217.0,3216.2,6.10919]
["bitfinex","ETHUSD",1720075610836,5.96242315,3216.9,3216.2,3.10919]
["bitfinex","ETHUSD",1720075611066,2.99337261,3216.8,3216.2,3.10919]
["bitfinex","ETHUSD",1720075611270,4.69051933,3216.8,3216.2,3.10919]
["bitfinex","ETHUSD",1720075611464,1.27210274,3216.7,3216.3,3.10916]
["bitfinex","ETHUSD",1720075611682,0.64568425,3216.9,3216.3,3.10916]
["bitfinex","ETHUSD",1720075611985,0.64568425,3217.0,3216.6,3.10886]
["bitfinex","ETHUSD",1720075612182,1.91784598,3217.0,3216.6,3.10886]
["bitfinex","ETHUSD",1720075612338,1.27275165,3216.9,3216.6,3.10886]
["bitfinex","ETHUSD",1720075612543,0.64569866,3217.0,3216.4,3.10898]
["bitfinex","ETHUSD",1720075612851,0.64569866,3216.9,3216.4,3.10898]
["bitfinex","ETHUSD",1720075613059,1.91428696,3216.8,3216.4,3.10898]
["bitfinex","ETHUSD",1720075613364,1.26907839,3216.7,3216.4,3.10898]
["bitfinex","ETHUSD",1720075613538,0.64569866,3216.8,3216.4,3.10898]
["bitfinex","ETHUSD",1720075613741,1.91476933,3216.7,3216.2,3.10922]
["bitfinex","ETHUSD",1720075613969,1.26907067,3216.6,3216.3,3.0]
["bitfinex","ETHUSD",1720075614175,0.64569866,3216.7,3216.3,6.10916]
["bitfinex","ETHUSD",1720075614691,1.91526645,3216.7,3216.3,6.10916]
["bitfinex","ETHUSD",1720075614977,1.26976377,3216.6,3216.3,3.10916]
["bitfinex","ETHUSD",1720075615167,0.64569866,3216.7,3216.3,3.10916]
["bitfinex","ETHUSD",1720075615368,0.64569866,3216.5,3216.2,3.10922]
["bitfinex","ETHUSD",1720075615556,0.64569866,3216.5,3216.2,3.10918]
["bitfinex","ETHUSD",1720075615746,1.91552316,3216.5,3216.2,3.10918]
["bitfinex","ETHUSD",1720075615946,0.64569866,3216.5,3216.2,3.10918]
["bitfinex","ETHUSD",1720075616346,0.64569866,3216.4,3216.2,3.10918]
["bitfinex","ETHUSD",1720075616674,0.64569866,3216.4,3216.0,8.61358]
["bitfinex","ETHUSD",1720075616862,0.64569866,3216.4,3216.1,3.0]
["bitfinex","ETHUSD",1720075617266,0.64569866,3216.2,3216.1,3.0]
["bitfinex","ETHUSD",1720075617473,0.64569866,3216.2,3215.9,6.10953]
["bitfinex","ETHUSD",1720075617946,0.64569866,3216.2,3215.9,3.0]
["bitfinex","ETHUSD",1720075618145,0.64569866,3216.1,3215.8,6.10962]
["bitfinex","ETHUSD",1720075618359,0.64569866,3216.2,3215.8,7.27024]
["bitfinex","ETHUSD",1720075618567,0.64569866,3216.1,3215.8,7.27024]
["bitfinex","ETHUSD",1720075618765,0.64569866,3216.2,3215.8,7.27024]
["bitfinex","ETHUSD",1720075619056,1.88160312,3216.1,3215.8,7.27024]
["bitfinex","ETHUSD",1720075619256,0.64569866,3216.1,3215.8,7.27024]
["bitfinex","ETHUSD",1720075619578,0.64569866,3216.2,3215.8,7.27019]
["bitfinex","ETHUSD",1720075619774,1.83771726,3216.1,3215.8,7.27019]
["bitfinex","ETHUSD",1720075619981,0.64569866,3216.2,3215.8,7.27019]
["bitfinex","ETHUSD",1720075620560,1.83772461,3216.2,3215.8,7.27018]
["bitfinex","ETHUSD",1720075620769,0.64569866,3216.2,3215.9,3.10953]
["bitfinex","ETHUSD",1720075620987,0.64569866,3216.2,3216.0,3.0]
["bitfinex","ETHUSD",1720075621688,1.83769396,3216.2,3216.0,3.0]
["bitfinex","ETHUSD",1720075621886,0.64569866,3216.3,3216.0,3.0]
["bitfinex","ETHUSD",1720075622089,1.83731919,3216.2,3216.0,3.0]
["bitfinex","ETHUSD",1720075622302,0.64569866,3216.3,3216.0,3.0]
["bitfinex","ETHUSD",1720075622507,0.64569866,3216.4,3216.0,3.0]
["bitfinex","ETHUSD",1720075622797,0.64569866,3216.2,3216.0,3.0]
["bitfinex","ETHUSD",1720075623358,0.64657197,3216.2,3215.6,5.49659]
["bitfinex","ETHUSD",1720075623585,0.64657197,3216.1,3215.7,3.0]
["bitfinex","ETHUSD",1720075623794,0.64657197,3216.1,3215.6,8.49662]
["bitfinex","ETHUSD",1720075623795,1.79414292,3216.0,3215.6,8.49662]
["bitfinex","ETHUSD",1720075624096,0.64641018,3216.0,3215.6,8.49662]
["bitfinex","ETHUSD",1720075624257,1.14784625,3215.9,3215.6,6.10982]
["bitfinex","ETHUSD",1720075624455,1.14784625,3215.9,3215.6,3.0]
["bitfinex","ETHUSD",1720075624456,0.64641018,3215.9,3215.6,3.0]
["bitfinex","ETHUSD",1720075624675,0.64641018,3215.9,3215.5,6.10989]
["bitfinex","ETHUSD",1720075624865,1.14757241,3215.8,3215.5,6.10989]
["bitfinex","ETHUSD",1720075625082,0.64641018,3215.9,3215.5,6.10989]
["bitfinex","ETHUSD",1720075625284,1.14756386,3215.8,3215.5,3.0]
["bitfinex","ETHUSD",1720075625482,1.79397404,3215.7,3215.2,5.46771]
["bitfinex","ETHUSD",1720075625684,0.64641018,3215.7,3215.2,5.46771]
["bitfinex","ETHUSD",1720075626403,1.14707672,3215.6,3215.2,5.46771]
["bitfinex","ETHUSD",1720075626697,0.64592506,3215.7,3215.2,5.46771]
["bitfinex","ETHUSD",1720075626898,0.64592506,3215.7,3215.3,3.0]
["bitfinex","ETHUSD",1720075627508,0.64592506,3215.6,3214.9,2.3068]
["bitfinex","ETHUSD",1720075627662,3.75586506,3215.5,3214.7,3.1107]
["bitfinex","ETHUSD",1720075627863,1.74886618,3215.4,3214.7,3.1107]
["bitfinex","ETHUSD",1720075628066,0.64592506,3215.4,3214.7,3.1107]
["bitfinex","ETHUSD",1720075628608,4.0788276,3215.5,3214.7,3.1107]
["bitfinex","ETHUSD",1720075628609,3.75586506,3215.5,3214.7,3.1107]
["bitfinex","ETHUSD",1720075628789,2.3853,3215.4,3214.2,5.39656]
["bitfinex","ETHUSD",1720075628993,0.64592506,3215.2,3214.3,3.11103]
["bitfinex","ETHUSD",1720075629195,1.10234736,3215.1,3214.3,3.11103]
["bitfinex","ETHUSD",1720075629394,0.64592506,3215.1,3214.3,3.11103]
["bitfinex","ETHUSD",1720075629701,3.11061,3214.8,3213.8,3.11152]
["bitfinex","ETHUSD",1720075629906,3.11061,3214.8,3213.9,3.11148]
["bitfinex","ETHUSD",1720075630106,3.11061,3214.8,3214.0,3.11138]
["bitfinex","ETHUSD",1720075630606,3.11061,3214.8,3213.9,7.076153]
["bitfinex","ETHUSD",1720075630808,3.11061,3214.8,3214.0,3.11135]
["bitfinex","ETHUSD",1720075631398,3.11055,3214.9,3214.0,3.11135]
["bitfinex","ETHUSD",1720075631894,0.64592506,3215.2,3214.2,2.2651]
["bitfinex","ETHUSD",1720075632092,7.43,3215.5,3214.8,3.1106]
["bitfinex","ETHUSD",1720075632407,7.43,3215.5,3214.3,3.61111197]
["bitfinex","ETHUSD",1720075632408,3.11025,3215.2,3214.3,3.61111197]
["bitfinex","ETHUSD",1720075632610,3.11025,3215.2,3214.3,6.11108]
["bitfinex","ETHUSD",1720075632768,3.11042,3215.0,3214.3,3.0]
["bitfinex","ETHUSD",1720075632973,3.11042,3215.0,3214.2,3.0]
["bitfinex","ETHUSD",1720075633676,3.11042,3215.0,3214.2,6.11113]
["bitfinex","ETHUSD",1720075633875,8.0739028,3215.5,3214.3,0.06222061]
["bitfinex","ETHUSD",1720075634171,7.43,3215.5,3214.8,3.11059]
["bitfinex","ETHUSD",1720075634398,2.399,3215.3,3214.2,3.0]
["bitfinex","ETHUSD",1720075634573,3.11058,3214.9,3213.6,2.673]
["bitfinex","ETHUSD",1720075634768,3.11039,3215.1,3213.7,6.690147]
["bitfinex","ETHUSD",1720075635001,2.399,3215.3,3214.4,3.11099]
["bitfinex","ETHUSD",1720075635187,5.50919,3215.3,3214.4,3.11099]
["bitfinex","ETHUSD",1720075635890,0.6430264,3215.6,3214.1,5.4788]
["bitfinex","ETHUSD",1720075636087,2.4961,3215.7,3214.4,0.06221741]
["bitfinex","ETHUSD",1720075636306,0.6430264,3215.8,3214.0,3.0]
["bitfinex","ETHUSD",1720075636307,2.299,3214.8,3214.0,3.0]
["bitfinex","ETHUSD",1720075636477,3.11088,3214.6,3213.6,3.11176]
["bitfinex","ETHUSD",1720075636672,2.299,3214.8,3213.4,3.11196]
["bitfinex","ETHUSD",1720075636673,4.972,3214.8,3213.4,3.11194]
["bitfinex","ETHUSD",1720075636884,3.11108,3214.4,3213.5,3.11186]
["bitfinex","ETHUSD",1720075637084,3.11108,3214.4,3213.4,3.11194]
["bitfinex","ETHUSD",1720075637085,3.11111,3214.3,3213.3,5.43722]
["bitfinex","ETHUSD",1720075637285,3.11119,3214.2,3213.3,6.30903547]
["bitfinex","ETHUSD",1720075637815,3.11119,3214.2,3213.4,3.11193]
["bitfinex","ETHUSD",1720075638119,3.11119,3214.2,3213.5,3.0]
["bitfinex","ETHUSD",1720075639781,3.11106,3214.4,3213.5,6.11185]
["bitfinex","ETHUSD",1720075639981,3.1109,3214.5,3213.6,3.11176]
["bitfinex","ETHUSD",1720075640201,3.11106,3214.4,3213.7,3.0]
["bitfinex","ETHUSD",1720075640378,6.22215,3214.4,3213.7,3.0]
["bitfinex","ETHUSD",1720075640578,6.22215,3214.4,3213.5,3.0]
["bitfinex","ETHUSD",1720075640815,6.22215,3214.4,3213.5,6.11184]
["bitfinex","ETHUSD",1720075641191,3.11109,3214.3,3213.5,6.11184]
["bitfinex","ETHUSD",1720075641388,3.11109,3214.3,3213.5,7.36094166]
["bitfinex","ETHUSD",1720075641594,3.11109,3214.3,3213.6,3.11176]
["bitfinex","ETHUSD",1720075641789,3.11109,3214.3,3213.7,3.0]
["bitfinex","ETHUSD",1720075642508,3.11109,3214.3,3213.5,3.0]
["bitfinex","ETHUSD",1720075642690,3.11109,3214.3,3213.5,6.11186]
["bitfinex","ETHUSD",1720075646728,3.11165,3213.8,3212.5,1.246194]
["bitfinex","ETHUSD",1720075646883,3.11172,3213.7,3212.7,3.11258]
["bitfinex","ETHUSD",1720075647083,3.11189,3213.5,3212.6,3.11273]
["bitfinex","ETHUSD",1720075647715,3.11189,3213.5,3212.7,3.11262]
["bitfinex","ETHUSD",1720075648025,3.11189,3213.5,3212.8,3.0]
["bitfinex","ETHUSD",1720075648451,2.4454,3213.7,3212.3,3.113]
["bitfinex","ETHUSD",1720075648597,2.4454,3213.7,3211.8,3.11351]
["bitfinex","ETHUSD",1720075648598,5.40556,3213.2,3212.1,3.11321]
["bitfinex","ETHUSD",1720075648802,5.40556,3213.2,3212.2,3.11313]
["bitfinex","ETHUSD",1720075649837,8.51772,3213.2,3212.1,3.11321]
["bitfinex","ETHUSD",1720075649999,8.51772,3213.2,3211.7,3.11357]
["bitfinex","ETHUSD",1720075650195,3.11271,3212.7,3211.7,3.11357]
["bitfinex","ETHUSD",1720075650421,12.12130114,3213.2,3211.7,0.622735]
["bitfinex","ETHUSD",1720075650422,7.43,3213.1,3211.7,0.622735]
["bitfinex","ETHUSD",1720075650735,5.47554,3212.3,3211.5,3.11378]
["bitfinex","ETHUSD",1720075651309,9.8321,3212.7,3211.0,2.673]
["bitfinex","ETHUSD",1720075651603,6.22643,3212.2,3211.4,3.11384]
["bitfinex","ETHUSD",1720075651826,3.11321,3212.2,3211.4,3.11384]
["bitfinex","ETHUSD",1720075652635,3.11321,3212.2,3211.5,3.0]
["bitfinex","ETHUSD",1720075653208,3.11297,3212.4,3211.5,3.0]
["bitfinex","ETHUSD",1720075653514,3.11297,3212.4,3211.5,3.878684]
["bitfinex","ETHUSD",1720075653716,3.11297,3212.4,3211.6,3.1137]
["bitfinex","ETHUSD",1720075653941,3.11297,3212.4,3211.7,3.0]
["bitfinex","ETHUSD",1720075656563,10.5424,3213.0,3211.7,3.0]
["bitfinex","ETHUSD",1720075656564,7.43,3213.0,3211.8,0.06227196]
["bitfinex","ETHUSD",1720075656708,7.43,3213.3,3212.5,3.11283]
["bitfinex","ETHUSD",1720075657022,5.33364549,3213.6,3212.9,3.11244]
["bitfinex","ETHUSD",1720075657023,7.43,3213.6,3212.9,3.11244]
["bitfinex","ETHUSD",1720075657221,7.43,3213.6,3213.0,3.0]
["bitfinex","ETHUSD",1720075658647,7.43,3213.6,3212.9,6.11235]
["bitfinex","ETHUSD",1720075659766,7.43,3213.6,3212.4,5.55035]
["bitfinex","ETHUSD",1720075659913,7.43,3213.6,3212.5,3.0]
["bitfinex","ETHUSD",1720075660113,3.11242,3213.0,3212.1,3.11322]
["bitfinex","ETHUSD",1720075660313,3.11242,3213.0,3212.2,3.0]
["bitfinex","ETHUSD",1720075661067,3.11246,3212.9,3212.2,3.0]
["bitfinex","ETHUSD",1720075661252,3.11233,3213.1,3212.2,6.11312]
["bitfinex","ETHUSD",1720075661411,10.54182,3213.6,3212.5,3.11282]
["bitfinex","ETHUSD",1720075661412,3.11194,3213.5,3212.5,3.11282]
["bitfinex","ETHUSD",1720075661846,3.11197,3213.4,3212.5,3.11282]
["bitfinex","ETHUSD",1720075662040,3.11194,3213.5,3212.5,3.11282]
["bitfinex","ETHUSD",1720075662348,7.43,3213.6,3212.7,3.11257]
["bitfinex","ETHUSD",1720075663388,10.54177,3213.6,3212.7,3.11257]
["bitfinex","ETHUSD",1720075664343,3.11188,3213.5,3212.7,3.11257]
["bitfinex","ETHUSD",1720075665051,10.39493408,3213.6,3212.7,3.11257]
["bitfinex","ETHUSD",1720075665254,10.54179,3213.6,3212.7,3.11257]
["bitfinex","ETHUSD",1720075665441,3.11188,3213.5,3212.7,3.11257]
["bitfinex","ETHUSD",1720075666738,6.07681227,3213.5,3212.5,6.22556]
["bitfinex","ETHUSD",1720075666945,7.43,3213.6,3212.2,3.922635]
["bitfinex","ETHUSD",1720075666946,3.11243,3213.0,3212.2,3.0]
["bitfinex","ETHUSD",1720075667151,2.96493227,3213.1,3211.9,5.54271]
["bitfinex","ETHUSD",1720075667352,3.1128,3212.6,3211.7,3.11355]
["bitfinex","ETHUSD",1720075668067,3.11304,3212.3,3211.4,3.11387]
["bitfinex","ETHUSD",1720075668258,9.8404,3212.9,3211.3,2.2716]
["bitfinex","ETHUSD",1720075668259,3.11324,3212.1,3211.3,2.2716]
["bitfinex","ETHUSD",1720075668469,3.11324,3212.1,3211.3,5.38553]
["bitfinex","ETHUSD",1720075669549,3.11324,3212.1,3211.4,3.0]
["bitfinex","ETHUSD",1720075669861,3.11334,3212.0,3210.8,5.45832]
["bitfinex","ETHUSD",1720075670060,3.11352,3211.8,3210.8,5.45832]
["bitfinex","ETHUSD",1720075670261,3.11352,3211.8,3211.0,3.11429]
["bitfinex","ETHUSD",1720075670575,3.11352,3211.8,3210.8,5.45831]
["bitfinex","ETHUSD",1720075670739,3.11352,3211.8,3211.0,3.11426]
["bitfinex","ETHUSD",1720075671143,2.96362879,3212.1,3211.0,3.11426]
["bitfinex","ETHUSD",1720075671376,3.11334,3212.0,3211.1,3.0]
["bitfinex","ETHUSD",1720075671687,3.11359,3211.8,3210.9,6.11436]
["bitfinex","ETHUSD",1720075673654,3.11359,3211.8,3211.0,3.11428]
["bitfinex","ETHUSD",1720075673860,3.11359,3211.8,3211.1,3.0]
["bitfinex","ETHUSD",1720075675468,3.11328,3212.1,3211.2,3.11409]
["bitfinex","ETHUSD",1720075675684,3.11328,3212.1,3211.3,6.11399]
["bitfinex","ETHUSD",1720075675884,3.11328,3212.1,3211.3,3.11399]
["bitfinex","ETHUSD",1720075676794,3.11357,3211.8,3211.1,3.0]
["bitfinex","ETHUSD",1720075676951,3.11357,3211.8,3211.0,3.0]
["bitfinex","ETHUSD",1720075677154,3.11361,3211.7,3211.0,3.0]
["bitfinex","ETHUSD",1720075677906,6.22732,3211.7,3211.0,3.0]
["bitfinex","ETHUSD",1720075678191,6.22732,3211.7,3210.9,3.0]
["bitfinex","ETHUSD",1720075678397,3.11374,3211.6,3210.9,3.0]
["bitfinex","ETHUSD",1720075678603,3.11384,3211.5,3210.6,3.0]
["bitfinex","ETHUSD",1720075678809,3.11384,3211.5,3210.6,6.11468]
["bitfinex","ETHUSD",1720075679798,3.1139,3211.4,3210.6,6.11468]
["bitfinex","ETHUSD",1720075680002,3.11384,3211.5,3210.6,6.11468]
["bitfinex","ETHUSD",1720075680368,3.11384,3211.5,3210.6,3.0]
["bitfinex","ETHUSD",1720075680801,3.11402,3211.3,3210.4,5.54175]
["bitfinex","ETHUSD",1720075681017,2.359,3211.0,3210.0,3.11516]
["bitfinex","ETHUSD",1720075681174,3.11461,3210.7,3209.6,3.11562]
["bitfinex","ETHUSD",1720075681504,3.11485,3210.5,3209.3,5.52152]
["bitfinex","ETHUSD",1720075681817,2.96182963,3210.8,3209.4,3.11583]
["bitfinex","ETHUSD",1720075681818,3.11507,3210.2,3209.4,3.11583]
["bitfinex","ETHUSD",1720075682474,3.11507,3210.2,3209.5,3.11574]
["bitfinex","ETHUSD",1720075682680,3.11466,3210.7,3209.6,6.11565]
["bitfinex","ETHUSD",1720075682896,3.11441,3210.9,3210.0,3.11522]
["bitfinex","ETHUSD",1720075683066,7.43,3211.0,3210.1,3.0]
["bitfinex","ETHUSD",1720075683263,7.43,3211.0,3210.6,3.11459]
["bitfinex","ETHUSD",1720075683516,7.43,3211.4,3210.8,5.44101]
["bitfinex","ETHUSD",1720075683674,7.43,3211.4,3211.1,3.11418]
["bitfinex","ETHUSD",1720075684098,7.43,3211.4,3211.2,3.0]
["bitfinex","ETHUSD",1720075684305,7.43,3211.4,3211.2,6.11407]
["bitfinex","ETHUSD",1720075684666,7.43,3211.9,3211.4,3.11382]
["bitfinex","ETHUSD",1720075684866,19.92,3212.3,3211.5,3.1138]
["bitfinex","ETHUSD",1720075685566,19.92,3212.3,3211.8,3.11351]
["bitfinex","ETHUSD",1720075686209,19.92,3212.3,3212.0,3.11332]
["bitfinex","ETHUSD",1720075686572,19.92,3212.3,3212.1,3.0]
["bitfinex","ETHUSD",1720075686774,2.96288783,3212.4,3212.1,3.0]
["bitfinex","ETHUSD",1720075686972,2.96288783,3212.4,3212.3,6.22606]
["bitfinex","ETHUSD",1720075687212,2.96288783,3212.4,3212.3,12.80306]
["bitfinex","ETHUSD",1720075689169,2.96288783,3212.4,3212.3,16.46609]
["bitfinex","ETHUSD",1720075689369,7.43,3213.4,3213.3,3.11206]
["bitfinex","ETHUSD",1720075689633,12.49,3213.9,3213.4,3.11191]
["bitfinex","ETHUSD",1720075689908,12.49,3213.9,3213.3,3.0]
["bitfinex","ETHUSD",1720075690116,12.49,3213.9,3213.5,3.0]
["bitfinex","ETHUSD",1720075690274,12.49,3213.9,3213.4,3.11189]
["bitfinex","ETHUSD",1720075690478,12.49,3213.9,3213.3,6.11205]
["bitfinex","ETHUSD",1720075690479,12.49,3213.9,3213.5,6.11184]
["bitfinex","ETHUSD",1720075690692,7.43,3214.3,3213.7,3.11167]
["bitfinex","ETHUSD",1720075690873,7.43,3214.6,3213.5,6.11184]
["bitfinex","ETHUSD",1720075691075,3.11113,3214.3,3213.5,3.0]
["bitfinex","ETHUSD",1720075691273,7.43,3214.6,3213.4,3.11187]
["bitfinex","ETHUSD",1720075691497,3.11115,3214.3,3213.5,3.0]
["bitfinex","ETHUSD",1720075691672,3.11115,3214.3,3213.0,3.11234]
["bitfinex","ETHUSD",1720075691673,3.11115,3214.3,3213.3,6.11198]
["bitfinex","ETHUSD",1720075692218,7.43,3214.6,3213.6,3.11177]
["bitfinex","ETHUSD",1720075692387,3.11091,3214.5,3213.7,3.0]
["bitfinex","ETHUSD",1720075692584,8.07302303,3214.6,3213.4,3.0]
["bitfinex","ETHUSD",1720075692807,8.07302303,3214.6,3213.0,3.0622405]
["bitfinex","ETHUSD",1720075693115,1.02397559,3214.5,3213.1,0.66392405]
["bitfinex","ETHUSD",1720075693315,11.18387303,3214.6,3213.5,3.11179]
["bitfinex","ETHUSD",1720075693518,7.43,3214.6,3213.6,3.0]
["bitfinex","ETHUSD",1720075693678,3.11092,3214.5,3213.6,3.0]
["bitfinex","ETHUSD",1720075695027,7.43,3214.6,3213.6,3.0]
["bitfinex","ETHUSD",1720075695028,3.11103,3214.4,3213.6,3.0]
["bitfinex","ETHUSD",1720075695320,3.11117,3214.3,3213.4,3.0]
["bitfinex","ETHUSD",1720075695678,3.11121,3214.2,3213.4,3.0]
["bitfinex","ETHUSD",1720075696024,3.11121,3214.2,3213.3,6.11204]
["bitfinex","ETHUSD",1720075696328,3.11103,3214.4,3213.3,6.11204]
["bitfinex","ETHUSD",1720075696613,3.11109,3214.3,3213.3,6.11204]
["bitfinex","ETHUSD",1720075696777,3.10283309,3214.3,3213.3,7.10085941]
["bitfinex","ETHUSD",1720075697189,3.10283309,3214.3,3213.4,3.11196]
["bitfinex","ETHUSD",1720075697389,3.1109,3214.5,3213.5,3.0]
["bitfinex","ETHUSD",1720075697792,3.1109,3214.5,3213.6,3.11177]
["bitfinex","ETHUSD",1720075697987,3.1109,3214.5,3213.7,3.0]
["bitfinex","ETHUSD",1720075698190,7.43,3214.6,3213.7,3.611177]
["bitfinex","ETHUSD",1720075698591,7.43,3214.6,3213.9,3.11147]
["bitfinex","ETHUSD",1720075698793,7.43,3214.6,3213.7,3.611177]
["bitfinex","ETHUSD",1720075699193,7.43,3214.6,3213.7,3.0]
["bitfinex","ETHUSD",1720075699484,3.1111,3214.3,3213.4,3.11194]
["bitfinex","ETHUSD",1720075699796,3.1112,3214.2,3213.5,3.0]
["bitfinex","ETHUSD",1720075700219,3.1112,3214.2,3212.9,3.1124]
["bitfinex","ETHUSD",1720075700220,3.1114,3214.0,3212.9,3.1124]
["bitfinex","ETHUSD",1720075700520,10.5412,3214.2,3213.1,3.11225]
["bitfinex","ETHUSD",1720075700828,7.43,3214.2,3213.2,3.11215]
["bitfinex","ETHUSD",1720075701051,7.43,3214.2,3213.4,3.11196]
["bitfinex","ETHUSD",1720075701357,7.43,3214.2,3213.6,3.11172]
["bitfinex","ETHUSD",1720075701526,7.43,3214.5,3213.6,3.11172]
["bitfinex","ETHUSD",1720075702119,7.43,3214.5,3213.7,3.11166]
["bitfinex","ETHUSD",1720075702516,7.43,3214.5,3213.8,3.11156]
["bitfinex","ETHUSD",1720075702912,7.43,3214.5,3213.9,3.0]
["bitfinex","ETHUSD",1720075703118,7.43,3214.5,3213.8,3.0]
["bitfinex","ETHUSD",1720075703329,7.43,3214.5,3213.9,3.11147]
["bitfinex","ETHUSD",1720075703546,7.43,3214.5,3214.0,3.0]
["bitfinex","ETHUSD",1720075704038,7.43,3214.5,3213.5,3.577]
["bitfinex","ETHUSD",1720075704216,7.43,3214.5,3213.5,3.1118]
["bitfinex","ETHUSD",1720075704217,3.111,3214.4,3213.5,3.1118]
["bitfinex","ETHUSD",1720075704531,3.111,3214.4,3213.6,3.0]
["bitfinex","ETHUSD",1720075705326,3.111,3214.4,3212.4,2.3579]
["bitfinex","ETHUSD",1720075705327,3.11166,3213.8,3212.4,2.3579]
["bitfinex","ETHUSD",1720075705535,3.1114,3214.0,3212.5,0.23579]
["bitfinex","ETHUSD",1720075705536,3.11168,3213.7,3212.5,0.23579]
["bitfinex","ETHUSD",1720075705715,3.11168,3213.7,3212.7,3.11263]
["bitfinex","ETHUSD",1720075705920,3.11168,3213.7,3212.8,3.11248]
["bitfinex","ETHUSD",1720075706654,3.11168,3213.7,3212.7,3.11263]
["bitfinex","ETHUSD",1720075707033,3.11168,3213.7,3212.8,3.0]
["bitfinex","ETHUSD",1720075707229,3.11193,3213.5,3212.8,3.0]
["bitfinex","ETHUSD",1720075707459,3.11215,3213.3,3212.1,3.11316]
["bitfinex","ETHUSD",1720075707620,3.11225,3213.2,3212.1,3.11316]
["bitfinex","ETHUSD",1720075707822,3.11225,3213.2,3212.2,3.11312]
["bitfinex","ETHUSD",1720075708119,3.11226,3213.1,3212.2,3.11312]
["bitfinex","ETHUSD",1720075708319,3.11226,3213.1,3212.2,3.735763]
["bitfinex","ETHUSD",1720075709029,3.11226,3213.1,3212.3,3.0]
["bitfinex","ETHUSD",1720075709229,3.11237,3213.0,3212.3,3.0]
["bitfinex","ETHUSD",1720075709457,3.11237,3213.0,3212.1,3.0]
["bitfinex","ETHUSD",1720075709758,3.1125,3212.9,3212.1,3.0]
["bitfinex","ETHUSD",1720075709939,3.11266,3212.7,3211.9,5.3669]
["bitfinex","ETHUSD",1720075710822,3.11266,3212.7,3211.9,8.48032]
["bitfinex","ETHUSD",1720075711024,3.11266,3212.7,3211.9,9.717152]
["bitfinex","ETHUSD",1720075711246,3.11266,3212.7,3211.9,3.0]
["bitfinex","ETHUSD",1720075711432,3.11278,3212.6,3211.8,3.0]
["bitfinex","ETHUSD",1720075712458,3.11245,3212.9,3212.1,3.11319]
["bitfinex","ETHUSD",1720075712642,3.11255,3212.8,3212.2,3.0]
["bitfinex","ETHUSD",1720075713043,3.11255,3212.8,3212.0,3.0]
["bitfinex","ETHUSD",1720075713345,3.11272,3212.7,3212.0,3.0]
["bitfinex","ETHUSD",1720075713518,3.11272,3212.7,3211.9,0.89448]
["bitfinex","ETHUSD",1720075713519,3.11276,3212.6,3211.9,3.0]
["bitfinex","ETHUSD",1720075713830,3.11276,3212.6,3211.5,3.11377]
["bitfinex","ETHUSD",1720075714167,3.11284,3212.5,3211.6,0.539417]
["bitfinex","ETHUSD",1720075714321,3.11284,3212.5,3211.6,3.653127]
["bitfinex","ETHUSD",1720075714519,3.11319,3212.2,3211.4,2.2804]
["bitfinex","ETHUSD",1720075714821,3.11319,3212.2,3211.4,5.39429]
["bitfinex","ETHUSD",1720075715353,3.11319,3212.2,3211.5,3.0]
["bitfinex","ETHUSD",1720075716624,3.11334,3212.0,3210.9,5.49921]
["bitfinex","ETHUSD",1720075716856,3.11353,3211.8,3210.9,5.49921]
["bitfinex","ETHUSD",1720075717173,3.11353,3211.8,3211.0,0.549921]
["bitfinex","ETHUSD",1720075717362,3.11353,3211.8,3211.0,3.664201]
["bitfinex","ETHUSD",1720075717659,10.54334,3212.0,3211.0,3.664201]
["bitfinex","ETHUSD",1720075718366,7.43,3212.0,3211.1,3.0]
["bitfinex","ETHUSD",1720075718538,7.43,3212.0,3211.2,0.3549921]
["bitfinex","ETHUSD",1720075718739,7.43,3212.5,3211.7,3.11354]
["bitfinex","ETHUSD",1720075718942,7.43,3212.5,3211.8,3.0]
["bitfinex","ETHUSD",1720075719247,7.43,3212.5,3211.8,6.11348]
["bitfinex","ETHUSD",1720075719571,7.43,3212.5,3211.9,4.036102]
["bitfinex","ETHUSD",1720075719865,7.43,3212.8,3212.2,3.1131]
["bitfinex","ETHUSD",1720075720048,7.43,3212.8,3212.0,6.11325]
["bitfinex","ETHUSD",1720075720428,10.54257,3212.8,3212.0,6.11325]
["bitfinex","ETHUSD",1720075720623,10.54257,3212.8,3212.0,3.0]
["bitfinex","ETHUSD",1720075720624,3.11265,3212.7,3212.0,3.0]
["bitfinex","ETHUSD",1720075720828,3.11265,3212.7,3211.9,3.0]
["bitfinex","ETHUSD",1720075721061,3.11276,3212.6,3211.9,3.0]
["bitfinex","ETHUSD",1720075721937,10.5426,3212.8,3211.9,6.724746]
["bitfinex","ETHUSD",1720075722135,3.11264,3212.7,3211.9,6.724746]
["bitfinex","ETHUSD",1720075723063,3.11264,3212.7,3211.9,3.0]
["bitfinex","ETHUSD",1720075723064,3.11275,3212.6,3211.9,3.0]
["bitfinex","ETHUSD",1720075723238,3.11304,3212.3,3211.7,3.0]
["bitfinex","ETHUSD",1720075723444,3.11304,3212.3,3211.6,3.0]
["bitfinex","ETHUSD",1720075723767,3.11304,3212.3,3211.6,3.922766]
["bitfinex","ETHUSD",1720075723984,3.11304,3212.3,3211.7,3.0]
["bitfinex","ETHUSD",1720075724147,3.11304,3212.3,3211.5,6.11379]
["bitfinex","ETHUSD",1720075724961,3.11286,3212.5,3211.5,6.11379]
["bitfinex","ETHUSD",1720075725270,3.11294,3212.4,3211.5,6.11379]
["bitfinex","ETHUSD",1720075725457,10.54262,3212.8,3211.6,4.036467]
["bitfinex","ETHUSD",1720075725638,10.54262,3212.8,3211.9,3.11341]
["bitfinex","ETHUSD",1720075725832,3.11266,3212.7,3211.9,3.11341]
["bitfinex","ETHUSD",1720075726471,7.43,3212.8,3212.0,3.1133]
["bitfinex","ETHUSD",1720075726649,7.43,3212.8,3212.1,3.0]
["bitfinex","ETHUSD",1720075726840,10.54256,3212.8,3212.1,3.0]
["bitfinex","ETHUSD",1720075729142,7.43,3212.8,3212.1,7.035871]
["bitfinex","ETHUSD",1720075729646,7.43,3212.8,3212.2,2.4847]
["bitfinex","ETHUSD",1720075729842,7.43,3212.8,3212.2,5.59782]
["bitfinex","ETHUSD",1720075730272,7.43,3212.8,3212.3,3.11301]
["bitfinex","ETHUSD",1720075730581,7.43,3212.8,3212.3,4.3763681]
["bitfinex","ETHUSD",1720075731563,7.43,3212.8,3212.3,3.11301]
["bitfinex","ETHUSD",1720075733069,7.43,3213.2,3212.4,3.06225736]
["bitfinex","ETHUSD",1720075733272,7.43,3213.2,3212.7,3.11263]
["bitfinex","ETHUSD",1720075733597,7.43,3213.2,3212.9,3.11243]
["bitfinex","ETHUSD",1720075734984,0.64319214,3213.7,3213.1,3.11219]
["bitfinex","ETHUSD",1720075735171,7.43,3213.8,3213.1,3.11219]
["bitfinex","ETHUSD",1720075735482,7.43,3213.8,3213.3,3.11205]
["bitfinex","ETHUSD",1720075736886,7.43,3213.8,3213.2,3.0]
["bitfinex","ETHUSD",1720075737464,10.54164,3213.8,3212.9,3.11239]
["bitfinex","ETHUSD",1720075737792,10.54164,3213.8,3213.0,3.0]
["bitfinex","ETHUSD",1720075738495,10.54164,3213.8,3213.0,6.11234]
["bitfinex","ETHUSD",1720075738802,10.54164,3213.8,3213.0,3.11234]
["bitfinex","ETHUSD",1720075739100,10.54164,3213.8,3213.1,3.0]
["bitfinex","ETHUSD",1720075739669,7.43,3213.8,3213.1,3.611234]
["bitfinex","ETHUSD",1720075739978,7.43,3213.8,3213.3,3.11206]
["bitfinex","ETHUSD",1720075740576,7.43,3213.8,3213.2,3.0]
["bitfinex","ETHUSD",1720075740909,3.75513214,3213.5,3212.9,3.0]
["bitfinex","ETHUSD",1720075741068,3.75513214,3213.5,3212.7,3.0]
["bitfinex","ETHUSD",1720075741491,3.11194,3213.5,3212.7,3.0]
["bitfinex","ETHUSD",1720075741705,3.75513214,3213.5,3212.7,3.0]
["bitfinex","ETHUSD",1720075742005,1.01776189,3213.4,3212.7,3.0]
["bitfinex","ETHUSD",1720075742303,0.64319214,3213.4,3212.7,3.0]
["bitfinex","ETHUSD",1720075742516,4.77304325,3213.4,3212.7,3.0]
["bitfinex","ETHUSD",1720075742669,0.64319214,3213.2,3212.3,3.11301]
["bitfinex","ETHUSD",1720075742870,1.66103325,3213.2,3212.3,3.11301]
["bitfinex","ETHUSD",1720075743197,3.11235,3213.0,3212.0,3.11326]
["bitfinex","ETHUSD",1720075743366,4.77364092,3212.9,3212.0,3.11326]
["bitfinex","ETHUSD",1720075743569,3.75565214,3212.9,3212.0,3.11326]
["bitfinex","ETHUSD",1720075743783,1.01804635,3212.8,3212.0,3.11326]
["bitfinex","ETHUSD",1720075743978,3.75565214,3212.9,3212.0,3.11326]
["bitfinex","ETHUSD",1720075744373,1.6615423,3212.8,3212.0,3.11326]
["bitfinex","ETHUSD",1720075744587,3.75565214,3212.9,3212.1,3.0]
["bitfinex","ETHUSD",1720075744866,1.01844275,3212.8,3212.1,3.0]
["bitfinex","ETHUSD",1720075745103,0.64319214,3212.9,3212.2,0.611326]
["bitfinex","ETHUSD",1720075745308,3.75566214,3212.9,3212.1,3.0]
["bitfinex","ETHUSD",1720075745609,3.75566214,3212.9,3212.0,3.11326]
["bitfinex","ETHUSD",1720075745776,1.01865782,3212.8,3212.1,6.11322]
["bitfinex","ETHUSD",1720075745975,3.7562644,3212.9,3212.1,6.11322]
["bitfinex","ETHUSD",1720075746180,1.0186632,3212.8,3212.1,6.11322]
["bitfinex","ETHUSD",1720075746515,3.7562644,3212.9,3212.1,7.035868]
["bitfinex","ETHUSD",1720075746817,1.01879002,3212.8,3212.1,7.035868]
["bitfinex","ETHUSD",1720075746990,0.6437944,3212.9,3212.1,7.035868]
["bitfinex","ETHUSD",1720075747576,4.77504169,3212.9,3212.1,7.035868]
["bitfinex","ETHUSD",1720075747776,1.01879729,3212.8,3212.1,7.035868]
["bitfinex","ETHUSD",1720075748011,0.6437944,3212.9,3212.2,0.53696197]
["bitfinex","ETHUSD",1720075748216,0.6437944,3212.9,3212.1,7.035868]
["bitfinex","ETHUSD",1720075748393,0.6437944,3212.8,3212.1,7.035868]
["bitfinex","ETHUSD",1720075750188,1.66302873,3212.7,3212.1,6.11322]
["bitfinex","ETHUSD",1720075750394,1.66302873,3212.6,3211.8,3.11349]
["bitfinex","ETHUSD",1720075750618,0.6437944,3212.5,3211.6,3.11367]
["bitfinex","ETHUSD",1720075750918,0.6437944,3212.3,3211.7,3.11353]
["bitfinex","ETHUSD",1720075751475,0.64484419,3212.3,3211.7,3.11353]
["bitfinex","ETHUSD",1720075751708,1.66523141,3212.2,3211.7,3.11353]
["bitfinex","ETHUSD",1720075752010,0.64484419,3212.3,3211.8,6.11351]
["bitfinex","ETHUSD",1720075752218,1.66100531,3212.2,3211.8,6.11351]
["bitfinex","ETHUSD",1720075752393,0.64484419,3212.2,3211.8,6.11351]
["bitfinex","ETHUSD",1720075752917,0.64484419,3212.2,3211.8,3.0]
["bitfinex","ETHUSD",1720075753091,0.64484419,3212.2,3211.7,6.11361]
["bitfinex","ETHUSD",1720075753289,1.65833087,3212.1,3211.7,6.11361]
["bitfinex","ETHUSD",1720075753511,1.01346435,3212.0,3211.7,3.0]
["bitfinex","ETHUSD",1720075753710,0.64484419,3212.1,3211.6,6.1137]
["bitfinex","ETHUSD",1720075753915,0.64484419,3212.1,3211.7,3.0]
["bitfinex","ETHUSD",1720075754888,1.65824928,3212.0,3211.7,3.0]
["bitfinex","ETHUSD",1720075755127,0.64484419,3212.0,3211.7,3.0]
["bitfinex","ETHUSD",1720075756435,0.64484419,3212.1,3211.7,3.0]
["bitfinex","ETHUSD",1720075757012,1.01327205,3212.0,3211.7,3.0]
["bitfinex","ETHUSD",1720075757199,0.64484419,3212.1,3211.7,3.0]
["bitfinex","ETHUSD",1720075757534,1.01322698,3212.0,3211.7,3.0]
["bitfinex","ETHUSD",1720075757735,0.64484419,3212.0,3211.7,3.0]
["bitfinex","ETHUSD",1720075757943,0.64484419,3211.9,3211.5,3.0]
["bitfinex","ETHUSD",1720075758314,1.01315777,3211.8,3211.5,3.0]
["bitfinex","ETHUSD",1720075758620,0.64470211,3211.9,3211.5,3.0]
["bitfinex","ETHUSD",1720075758798,1.01310852,3211.8,3211.5,3.0]
["bitfinex","ETHUSD",1720075759003,0.64470211,3211.9,3211.5,3.0]
["bitfinex","ETHUSD",1720075759399,1.01299617,3211.8,3211.5,3.0]
["bitfinex","ETHUSD",1720075759621,0.64470211,3211.9,3211.5,3.0]
["bitfinex","ETHUSD",1720075761834,0.64470211,3211.9,3211.5,6.1138]
["bitfinex","ETHUSD",1720075762040,0.64470211,3212.0,3211.5,7.036566]
["bitfinex","ETHUSD",1720075762903,0.64470211,3212.1,3211.5,12.099466]
["bitfinex","ETHUSD",1720075763099,0.64470211,3212.1,3211.7,3.1136]
["bitfinex","ETHUSD",1720075763508,0.64470211,3212.1,3211.5,12.099466]
["bitfinex","ETHUSD",1720075763710,1.01308187,3212.0,3211.5,12.099416]
["bitfinex","ETHUSD",1720075763920,0.64470211,3212.1,3211.6,3.1137]
["bitfinex","ETHUSD",1720075764119,1.01310613,3212.0,3211.7,3.0]
["bitfinex","ETHUSD",1720075764323,0.64470211,3212.0,3211.7,3.0]
["bitfinex","ETHUSD",1720075765010,0.64470211,3212.1,3211.7,6.1136]
["bitfinex","ETHUSD",1720075767221,1.65772826,3212.1,3211.7,6.1136]
["bitfinex","ETHUSD",1720075767427,1.01302615,3212.0,3211.7,6.1136]
["bitfinex","ETHUSD",1720075767626,0.64470211,3212.1,3211.7,6.1136]
["bitfinex","ETHUSD",1720075767627,0.64470211,3212.1,3211.7,6.53792428]
["bitfinex","ETHUSD",1720075767942,8.39705317,3212.3,3211.7,6.53792428]
["bitfinex","ETHUSD",1720075767943,0.64470211,3212.2,3211.7,6.53792428]
["bitfinex","ETHUSD",1720075768652,0.64470211,3212.2,3211.8,3.11351]
["bitfinex","ETHUSD",1720075768820,8.07470211,3212.3,3211.9,3.0]
["bitfinex","ETHUSD",1720075769159,7.43,3212.3,3212.2,6.22626]
["bitfinex","ETHUSD",1720075769357,0.64470211,3212.7,3212.3,3.11294]
["bitfinex","ETHUSD",1720075769646,1.65782239,3212.6,3212.3,3.11294]
["bitfinex","ETHUSD",1720075769851,1.01312028,3212.5,3212.3,3.11294]
["bitfinex","ETHUSD",1720075770053,0.64470211,3212.6,3212.3,3.11294]
["bitfinex","ETHUSD",1720075770363,7.43,3212.9,3212.1,3.11314]
["bitfinex","ETHUSD",1720075770508,0.64466305,3212.6,3212.3,3.11303]
["bitfinex","ETHUSD",1720075770715,0.64466305,3212.6,3212.2,6.735732]
["bitfinex","ETHUSD",1720075770716,0.64466305,3212.6,3212.4,3.11292]
["bitfinex","ETHUSD",1720075770929,8.7193261,3212.9,3212.4,3.11292]
["bitfinex","ETHUSD",1720075770930,0.64466305,3212.7,3212.4,3.11292]
["bitfinex","ETHUSD",1720075771415,0.64466305,3212.8,3212.4,3.11292]
["bitfinex","ETHUSD",1720075772136,0.64466305,3212.7,3212.4,3.11292]
["bitfinex","ETHUSD",1720075772448,0.64466305,3212.8,3212.4,3.11292]
["bitfinex","ETHUSD",1720075772817,0.64466305,3212.8,3212.2,6.057632]
["bitfinex","ETHUSD",1720075773023,0.64466305,3212.8,3212.3,6.11302]
["bitfinex","ETHUSD",1720075773024,0.64466305,3212.7,3212.3,6.11302]
["bitfinex","ETHUSD",1720075773461,7.43,3213.2,3212.6,2.685]
["bitfinex","ETHUSD",1720075773619,0.6448775,3213.2,3212.8,3.11248]
["bitfinex","ETHUSD",1720075774552,0.6448775,3213.0,3212.5,3.11282]
["bitfinex","ETHUSD",1720075774760,0.6448775,3213.1,3212.6,3.0]
["bitfinex","ETHUSD",1720075775051,0.6448775,3213.0,3212.6,6.11274]
["bitfinex","ETHUSD",1720075775554,0.6448775,3213.1,3212.6,6.11274]
["bitfinex","ETHUSD",1720075776143,0.96731626,3213.3,3212.7,3.11261]
["bitfinex","ETHUSD",1720075776144,0.6448775,3213.2,3212.7,3.11261]
["bitfinex","ETHUSD",1720075776555,0.64486877,3213.2,3212.8,3.11248]
["bitfinex","ETHUSD",1720075776762,0.64486877,3213.4,3212.8,3.11248]
["bitfinex","ETHUSD",1720075776959,0.64486877,3213.4,3212.9,3.11244]
["bitfinex","ETHUSD",1720075777847,0.64486877,3213.4,3213.0,3.11229]
["bitfinex","ETHUSD",1720075778045,8.07486877,3213.5,3213.1,3.11219]
["bitfinex","ETHUSD",1720075778241,0.64486877,3213.6,3213.1,3.11219]
["bitfinex","ETHUSD",1720075778448,0.64486877,3213.7,3213.2,6.11214]
["bitfinex","ETHUSD",1720075779379,0.64486877,3213.8,3213.2,6.11214]
["bitfinex","ETHUSD",1720075779795,0.64486877,3213.7,3213.2,6.11214]
["bitfinex","ETHUSD",1720075780172,0.64486877,3213.7,3213.2,3.0]
["bitfinex","ETHUSD",1720075780351,0.64486877,3213.5,3213.1,3.0]
["bitfinex","ETHUSD",1720075780548,0.64486877,3213.4,3212.9,3.0]
["bitfinex","ETHUSD",1720075780855,0.64486877,3213.2,3212.6,3.11265]
["bitfinex","ETHUSD",1720075781179,2.32775222,3213.5,3212.7,5.685]
["bitfinex","ETHUSD",1720075781180,0.64486877,3213.5,3212.7,5.685]
["bitfinex","ETHUSD",1720075781392,0.64486877,3213.5,3212.7,2.685]
["bitfinex","ETHUSD",1720075781683,0.64486877,3213.6,3212.8,3.3307441]
["bitfinex","ETHUSD",1720075781881,0.64486877,3213.7,3213.2,3.1121]
["bitfinex","ETHUSD",1720075782889,0.64468382,3213.8,3213.3,3.11205]
["bitfinex","ETHUSD",1720075783047,0.62816742,3213.8,3213.6,3.11168]
["bitfinex","ETHUSD",1720075783246,7.43,3213.9,3213.8,3.11158]
["bitfinex","ETHUSD",1720075785384,7.43,3213.9,3213.4,3.11192]
["bitfinex","ETHUSD",1720075785562,7.43,3213.9,3213.5,3.0]
["bitfinex","ETHUSD",1720075786256,4.07821104,3214.3,3214.1,3.11127]
["bitfinex","ETHUSD",1720075786257,8.39710104,3214.3,3214.1,3.11127]
["bitfinex","ETHUSD",1720075786460,7.43,3214.8,3214.1,5.79627]
["bitfinex","ETHUSD",1720075786654,7.43,3214.8,3213.9,3.11147]
["bitfinex","ETHUSD",1720075786860,7.43,3214.8,3213.7,3.11164]
["bitfinex","ETHUSD",1720075786861,0.96710104,3214.7,3214.0,3.0]
["bitfinex","ETHUSD",1720075787060,4.07791104,3214.6,3213.5,5.79683]
["bitfinex","ETHUSD",1720075787365,4.07791104,3214.6,3213.1,3.11217]
["bitfinex","ETHUSD",1720075787366,4.07821104,3214.3,3213.3,3.11203]
["bitfinex","ETHUSD",1720075787570,4.07821104,3214.3,3213.6,3.0]
["bitfinex","ETHUSD",1720075787810,4.07821104,3214.3,3213.4,3.0]
["bitfinex","ETHUSD",1720075788314,4.07821104,3214.3,3213.4,6.11195]
["bitfinex","ETHUSD",1720075788477,4.07821104,3214.3,3213.4,3.0]
["bitfinex","ETHUSD",1720075788673,4.07831104,3214.2,3213.2,6.11209]
["bitfinex","ETHUSD",1720075788873,4.07831104,3214.2,3213.3,3.11205]
["bitfinex","ETHUSD",1720075789073,4.07831104,3214.2,3213.4,3.0]
["bitfinex","ETHUSD",1720075789502,3.1113,3214.1,3213.4,3.0]
["bitfinex","ETHUSD",1720075789799,3.11146,3214.0,3213.1,3.0]
["bitfinex","ETHUSD",1720075790305,3.11149,3213.9,3213.1,3.0]
["bitfinex","ETHUSD",1720075792300,3.11138,3214.0,3213.1,6.11225]
["bitfinex","ETHUSD",1720075793007,3.75501778,3214.0,3213.1,6.11225]
["bitfinex","ETHUSD",1720075794928,3.11138,3214.0,3213.2,3.11212]
["bitfinex","ETHUSD",1720075795097,3.75492871,3214.0,3213.3,3.0]
["bitfinex","ETHUSD",1720075795293,0.64354871,3214.0,3213.3,6.11202]
["bitfinex","ETHUSD",1720075796191,0.64354871,3214.0,3213.3,3.0]
["bitfinex","ETHUSD",1720075796393,0.64354871,3214.0,3213.3,3.112]
["bitfinex","ETHUSD",1720075796613,0.64354871,3214.0,3213.4,3.0]
["bitfinex","ETHUSD",1720075796816,0.64354871,3214.0,3213.4,6.11194]
["bitfinex","ETHUSD",1720075797221,0.64354871,3214.0,3213.4,3.0]
["bitfinex","ETHUSD",1720075797404,0.64354871,3213.9,3212.8,2.3902]
["bitfinex","ETHUSD",1720075797607,0.64354871,3213.9,3211.3,13.14004402]
["bitfinex","ETHUSD",1720075797608,3.11184,3213.6,3212.6,3.11268]
["bitfinex","ETHUSD",1720075797833,3.75543871,3213.5,3212.4,3.11285]
["bitfinex","ETHUSD",1720075798031,0.64354871,3213.4,3212.5,3.11283]
["bitfinex","ETHUSD",1720075798736,3.11218,3213.2,3212.3,5.38149]
["bitfinex","ETHUSD",1720075799044,3.11218,3213.2,3212.3,5.38145]
["bitfinex","ETHUSD",1720075799209,3.11218,3213.2,3212.3,2.2685]
["bitfinex","ETHUSD",1720075799409,3.11238,3213.0,3211.8,2.3609]
["bitfinex","ETHUSD",1720075799624,3.11256,3212.8,3211.9,3.11335]
["bitfinex","ETHUSD",1720075799813,3.11256,3212.8,3211.9,3.972129]
["bitfinex","ETHUSD",1720075800296,3.11256,3212.8,3211.9,3.543779]
["bitfinex","ETHUSD",1720075800920,3.11256,3212.8,3212.0,3.0]
["bitfinex","ETHUSD",1720075801232,0.64331605,3212.8,3212.0,3.0]
["bitfinex","ETHUSD",1720075801531,0.64331605,3212.9,3212.1,0.9657179]
["bitfinex","ETHUSD",1720075801739,3.11265,3212.7,3212.0,3.0]
["bitfinex","ETHUSD",1720075802032,3.11296,3212.4,3211.4,2.4586]
["bitfinex","ETHUSD",1720075802640,3.11305,3212.3,3211.4,2.4586]
["bitfinex","ETHUSD",1720075802953,3.75627605,3212.4,3211.0,4.9832]
["bitfinex","ETHUSD",1720075802954,3.11333,3212.0,3211.0,4.9832]
["bitfinex","ETHUSD",1720075803104,3.11333,3212.0,3211.0,5.74433639]
["bitfinex","ETHUSD",1720075803637,3.11352,3211.8,3211.0,5.74433639]
["bitfinex","ETHUSD",1720075803847,3.75664605,3212.0,3211.0,8.85861639]
["bitfinex","ETHUSD",1720075804003,3.11333,3212.0,3211.0,8.85861639]
["bitfinex","ETHUSD",1720075804205,3.11345,3211.9,3211.1,0.38543432]
["bitfinex","ETHUSD",1720075804922,0.96497408,3212.3,3211.3,2.685]
["bitfinex","ETHUSD",1720075804923,0.64331605,3212.3,3211.3,2.685]
["bitfinex","ETHUSD",1720075805246,0.64331605,3212.3,3211.3,2.74727207]
["bitfinex","ETHUSD",1720075805550,8.07331605,3212.5,3211.9,2.685]
["bitfinex","ETHUSD",1720075805832,7.43,3212.5,3211.9,2.685]
["bitfinex","ETHUSD",1720075806035,7.43,3212.5,3211.9,3.264861]
["bitfinex","ETHUSD",1720075806251,7.43,3212.5,3212.0,6.11331]
["bitfinex","ETHUSD",1720075807256,7.43,3212.5,3212.1,3.11321]
["bitfinex","ETHUSD",1720075807560,7.43,3212.9,3212.4,2.685]
["bitfinex","ETHUSD",1720075807868,7.42125863,3212.9,3212.4,6.677715]
["bitfinex","ETHUSD",1720075808016,0.64338092,3213.4,3212.9,3.11238]
["bitfinex","ETHUSD",1720075808218,0.64338092,3213.5,3212.9,3.11238]
["bitfinex","ETHUSD",1720075808420,8.06463955,3213.6,3213.0,5.685]
["bitfinex","ETHUSD",1720075808644,7.42125863,3213.6,3213.2,3.11212]
["bitfinex","ETHUSD",1720075809456,7.42125863,3213.6,3213.3,3.0]
["bitfinex","ETHUSD",1720075809613,7.42125863,3213.6,3213.3,6.11202]
["bitfinex","ETHUSD",1720075809815,19.91125863,3214.1,3213.6,3.11175]
["bitfinex","ETHUSD",1720075810020,1.28676184,3214.5,3213.7,6.11159]
["bitfinex","ETHUSD",1720075810021,8.06463955,3214.5,3213.7,6.11159]
["bitfinex","ETHUSD",1720075810314,7.42125863,3214.5,3213.7,6.11159]
["bitfinex","ETHUSD",1720075810548,7.42125863,3214.5,3213.7,7.302434]
["bitfinex","ETHUSD",1720075810852,7.42125863,3214.5,3213.8,0.06222872]
["bitfinex","ETHUSD",1720075811018,7.42125863,3214.5,3213.9,3.11147]
["bitfinex","ETHUSD",1720075812544,8.06463955,3214.5,3213.7,7.302434]
["bitfinex","ETHUSD",1720075813057,8.06463955,3214.5,3213.8,3.11157]
["bitfinex","ETHUSD",1720075813231,8.06463955,3214.5,3213.9,4.1528804]
["bitfinex","ETHUSD",1720075813633,8.06463955,3214.5,3213.7,6.11159]
["bitfinex","ETHUSD",1720075814646,8.06463955,3214.5,3213.8,3.11157]
["bitfinex","ETHUSD",1720075814956,7.42125863,3214.5,3213.8,3.11157]
["bitfinex","ETHUSD",1720075816125,7.42125863,3214.5,3213.9,5.85868748]
["bitfinex","ETHUSD",1720075816326,7.42125863,3214.5,3214.2,2.685]
["bitfinex","ETHUSD",1720075816527,7.42125863,3214.5,3214.4,3.111]
["bitfinex","ETHUSD",1720075816776,3.11013,3215.3,3214.4,3.111]
["bitfinex","ETHUSD",1720075816777,7.42125863,3215.1,3214.4,3.111]
["bitfinex","ETHUSD",1720075816929,7.42125863,3215.1,3214.5,3.0]
["bitfinex","ETHUSD",1720075817129,7.42125863,3215.1,3214.3,6.690681]
["bitfinex","ETHUSD",1720075818241,7.42125863,3215.1,3214.4,3.11098]
["bitfinex","ETHUSD",1720075818546,7.42125863,3215.1,3214.5,3.0]
["bitfinex","ETHUSD",1720075820063,3.11013,3215.3,3214.5,3.0]
["bitfinex","ETHUSD",1720075822040,3.11023,3215.2,3214.5,3.0]
["bitfinex","ETHUSD",1720075822241,7.42125863,3215.4,3214.3,6.690671]
["bitfinex","ETHUSD",1720075822443,7.42125863,3215.4,3214.4,5.54949]
["bitfinex","ETHUSD",1720075822783,3.11018,3215.3,3214.5,4.2240161]
["bitfinex","ETHUSD",1720075822946,3.11018,3215.3,3214.4,3.11097]
["bitfinex","ETHUSD",1720075823147,3.11018,3215.3,3214.5,3.0]
["bitfinex","ETHUSD",1720075823842,7.42125863,3215.4,3214.9,3.1105]
["bitfinex","ETHUSD",1720075824039,7.42125863,3215.4,3215.0,2.685]
["bitfinex","ETHUSD",1720075824241,7.42125863,3215.4,3214.7,3.11063]
["bitfinex","ETHUSD",1720075824455,7.42125863,3215.4,3214.8,3.0]
["bitfinex","ETHUSD",1720075825971,7.42125863,3215.4,3214.4,3.0]
["bitfinex","ETHUSD",1720075826168,3.11037,3215.1,3214.0,3.11138]
["bitfinex","ETHUSD",1720075826367,3.11037,3215.1,3214.1,3.554988]
["bitfinex","ETHUSD",1720075826569,3.11026,3215.2,3214.1,6.7284921]
["bitfinex","ETHUSD",1720075826780,3.11026,3215.2,3214.1,6.666268]
["bitfinex","ETHUSD",1720075826982,10.53129863,3215.4,3214.3,3.11106]
["bitfinex","ETHUSD",1720075827286,10.53129863,3215.4,3214.4,3.0]
["bitfinex","ETHUSD",1720075827450,3.11013,3215.3,3214.4,3.0]
["bitfinex","ETHUSD",1720075828367,3.11024,3215.2,3214.4,3.0]
["bitfinex","ETHUSD",1720075828578,3.11024,3215.2,3214.2,6.11113]
["bitfinex","ETHUSD",1720075829055,3.11024,3215.2,3214.3,3.11109]
["bitfinex","ETHUSD",1720075829250,3.11024,3215.2,3214.4,3.0]
["bitfinex","ETHUSD",1720075829755,10.53133863,3215.4,3214.4,3.0]
["bitfinex","ETHUSD",1720075829952,7.42125863,3215.4,3214.6,2.685]
["bitfinex","ETHUSD",1720075830167,7.42125863,3215.4,3214.7,3.11068]
["bitfinex","ETHUSD",1720075831987,7.42125863,3215.4,3215.0,3.11035]
["bitfinex","ETHUSD",1720075833892,7.42125863,3215.4,3214.5,3.11089]
["bitfinex","ETHUSD",1720075834094,7.42125863,3215.4,3214.6,3.0]
["bitfinex","ETHUSD",1720075834594,7.42125863,3215.4,3213.5,0.31004994]
["bitfinex","ETHUSD",1720075834595,3.11053,3214.9,3213.9,3.11146]
["bitfinex","ETHUSD",1720075834954,3.11064,3214.8,3213.9,3.11146]
["bitfinex","ETHUSD",1720075835153,3.11064,3214.8,3213.9,4.236159]
["bitfinex","ETHUSD",1720075835657,3.11071,3214.7,3213.7,3.1116]
["bitfinex","ETHUSD",1720075835857,3.11071,3214.7,3213.8,3.0]
["bitfinex","ETHUSD",1720075838899,3.11071,3214.7,3213.8,6.11157]
["bitfinex","ETHUSD",1720075842062,6.22114,3214.9,3213.9,3.11147]
["bitfinex","ETHUSD",1720075842270,4.18779634,3214.8,3214.0,3.611147]
["bitfinex","ETHUSD",1720075842597,3.11063,3214.8,3214.0,3.611147]
["bitfinex","ETHUSD",1720075842901,3.1108,3214.6,3214.0,3.0]
["bitfinex","ETHUSD",1720075843098,3.1108,3214.6,3213.8,3.0]
["bitfinex","ETHUSD",1720075843598,3.1108,3214.6,3213.8,6.11156]
["bitfinex","ETHUSD",1720075845590,3.1108,3214.6,3213.8,3.0]
["bitfinex","ETHUSD",1720075847282,3.1108,3214.6,3213.8,6.11152]
["bitfinex","ETHUSD",1720075847617,3.11063,3214.8,3213.9,1.190814]
["bitfinex","ETHUSD",1720075848516,3.11063,3214.8,3213.9,4.302274]
["bitfinex","ETHUSD",1720075848726,3.11063,3214.8,3214.0,3.0]
["bitfinex","ETHUSD",1720075849322,10.53171863,3215.0,3214.0,6.17359664]
["bitfinex","ETHUSD",1720075849518,1.07711862,3214.9,3214.0,8.79637]
["bitfinex","ETHUSD",1720075849689,10.53171863,3215.0,3214.0,10.1062344]
["bitfinex","ETHUSD",1720075850079,7.42125863,3215.0,3214.2,3.11111]
["bitfinex","ETHUSD",1720075850279,8.06415567,3215.0,3214.3,3.0]
["bitfinex","ETHUSD",1720075850585,11.17457567,3215.0,3214.3,3.0]
["bitfinex","ETHUSD",1720075851318,0.64289704,3214.8,3214.3,3.0]
["bitfinex","ETHUSD",1720075853286,0.64289704,3214.6,3214.3,3.0]
["bitfinex","ETHUSD",1720075853518,0.64289704,3214.7,3214.4,3.11094]
["bitfinex","ETHUSD",1720075853704,8.06415567,3215.0,3214.6,3.1108]
["bitfinex","ETHUSD",1720075853914,8.06415567,3215.0,3214.9,8.54662]
["bitfinex","ETHUSD",1720075853915,7.42125863,3215.0,3214.9,8.54662]
["bitfinex","ETHUSD",1720075854111,7.42125863,3215.0,3214.9,12.086282]
["bitfinex","ETHUSD",1720075854491,7.42125863,3215.0,3214.9,15.086282]
["bitfinex","ETHUSD",1720075857129,7.42125863,3215.0,3214.9,12.401282]
["bitfinex","ETHUSD",1720075857319,7.42125863,3215.0,3214.9,3.0]
["bitfinex","ETHUSD",1720075857629,7.42125863,3215.0,3214.8,3.0]
["bitfinex","ETHUSD",1720075857793,7.42125863,3215.0,3214.6,3.0]
["bitfinex","ETHUSD",1720075858312,0.6472516,3214.9,3214.6,3.0]
["bitfinex","ETHUSD",1720075858512,0.6472516,3214.8,3214.4,3.0]
["bitfinex","ETHUSD",1720075859120,0.6472516,3214.8,3214.3,3.11105]
["bitfinex","ETHUSD",1720075859325,0.6472516,3214.8,3214.3,3.73328]
["bitfinex","ETHUSD",1720075859627,0.6472516,3215.1,3215.0,6.22082]
["bitfinex","ETHUSD",1720075859828,0.6472516,3215.5,3215.0,2.685]
["bitfinex","ETHUSD",1720075860122,0.6472516,3215.6,3215.3,3.11005]
["bitfinex","ETHUSD",1720075860491,0.6472516,3215.6,3215.4,3.0]
["bitfinex","ETHUSD",1720075860931,0.64720741,3215.7,3215.4,3.0]
["bitfinex","ETHUSD",1720075861099,0.64720741,3215.7,3215.4,6.11002]
["bitfinex","ETHUSD",1720075861311,0.64720741,3215.8,3215.7,3.10974]
["bitfinex","ETHUSD",1720075861518,0.64720741,3215.9,3215.5,5.79492]
["bitfinex","ETHUSD",1720075861728,0.64720741,3215.9,3215.5,3.10992]
["bitfinex","ETHUSD",1720075862043,0.97081112,3216.0,3215.5,3.10992]
["bitfinex","ETHUSD",1720075862044,0.64720741,3215.8,3215.5,3.10992]
["bitfinex","ETHUSD",1720075862201,0.64720741,3215.9,3215.4,3.0]
["bitfinex","ETHUSD",1720075862438,0.64720741,3215.5,3214.8,3.11054]
["bitfinex","ETHUSD",1720075862739,0.64720741,3215.0,3214.2,3.11112]
["bitfinex","ETHUSD",1720075862936,0.64720741,3214.7,3214.0,3.11134]
["bitfinex","ETHUSD",1720075863109,0.64720741,3214.6,3214.0,3.11134]
["bitfinex","ETHUSD",1720075863429,0.64720741,3214.5,3213.9,3.11148]
["bitfinex","ETHUSD",1720075863634,0.97081112,3214.6,3214.0,3.11137]
["bitfinex","ETHUSD",1720075863635,0.64720741,3214.4,3214.0,3.11137]
["bitfinex","ETHUSD",1720075863794,0.64720741,3214.5,3214.0,3.11137]
["bitfinex","ETHUSD",1720075864000,0.64720741,3214.6,3214.0,3.11137]
["bitfinex","ETHUSD",1720075864298,0.64720741,3214.5,3214.1,3.0]
["bitfinex","ETHUSD",1720075864637,0.64720741,3214.5,3214.1,6.7846472]
["bitfinex","ETHUSD",1720075864823,0.64720741,3214.6,3214.1,6.7846472]
["bitfinex","ETHUSD",1720075865544,0.64720741,3214.5,3214.1,6.7846472]
["bitfinex","ETHUSD",1720075866197,0.64720741,3214.9,3214.5,3.11088]
["bitfinex","ETHUSD",1720075866430,0.64720741,3214.9,3214.6,3.890688]
["bitfinex","ETHUSD",1720075866934,0.64720741,3214.9,3214.6,7.06364083]
["bitfinex","ETHUSD",1720075867122,7.42125863,3215.0,3214.6,7.06364083]
["bitfinex","ETHUSD",1720075867309,7.42125863,3215.0,3214.7,3.1107]
["bitfinex","ETHUSD",1720075867504,0.64680841,3215.1,3214.7,3.1107]
["bitfinex","ETHUSD",1720075867740,0.97021262,3215.2,3214.7,3.1107]
["bitfinex","ETHUSD",1720075867741,0.64680841,3215.0,3214.7,3.1107]
["bitfinex","ETHUSD",1720075868055,0.64680841,3215.2,3214.8,5.74720934]
["bitfinex","ETHUSD",1720075868346,0.64680841,3215.3,3215.0,3.11034]
["bitfinex","ETHUSD",1720075868516,0.64680841,3215.4,3215.0,3.11034]
["bitfinex","ETHUSD",1720075868714,0.64680841,3215.4,3215.1,3.11031]
["bitfinex","ETHUSD",1720075868922,8.06806704,3215.5,3215.2,3.0]
["bitfinex","ETHUSD",1720075869652,8.06806704,3215.5,3215.2,6.11022]
["bitfinex","ETHUSD",1720075869805,7.42125863,3215.5,3215.3,4.032163]
["bitfinex","ETHUSD",1720075870001,7.42125863,3215.5,3215.4,3.11003]
["bitfinex","ETHUSD",1720075870245,0.64680841,3215.8,3215.4,6.11003]
["bitfinex","ETHUSD",1720075870420,0.64680841,3215.8,3215.5,3.0]
["bitfinex","ETHUSD",1720075872144,0.64680841,3215.8,3215.4,3.0]
["bitfinex","ETHUSD",1720075872145,0.64680841,3215.7,3215.4,3.0]
["bitfinex","ETHUSD",1720075872436,1.29361683,3216.0,3215.2,3.0]
["bitfinex","ETHUSD",1720075872734,0.64659798,3215.7,3215.2,3.9685868]
["bitfinex","ETHUSD",1720075872937,0.64659798,3215.7,3215.2,3.0]
["bitfinex","ETHUSD",1720075873103,0.64659798,3215.7,3215.2,6.11019]
["bitfinex","ETHUSD",1720075874353,0.64659798,3215.3,3214.4,3.11091]
["bitfinex","ETHUSD",1720075874551,0.64632512,3215.1,3214.5,6.11089]
["bitfinex","ETHUSD",1720075874718,0.64632512,3215.0,3214.6,0.92218]
["bitfinex","ETHUSD",1720075875621,0.64632708,3214.9,3214.6,0.92218]
["bitfinex","ETHUSD",1720075875813,0.64632708,3215.0,3214.3,6.11103]
["bitfinex","ETHUSD",1720075876011,0.64632708,3215.0,3214.1,2.685]
["bitfinex","ETHUSD",1720075876209,0.64632708,3214.7,3214.0,3.11135]
["bitfinex","ETHUSD",1720075876462,0.64632708,3214.7,3214.1,3.422395]
["bitfinex","ETHUSD",1720075876751,0.64632708,3214.8,3214.1,6.107395]
["bitfinex","ETHUSD",1720075877314,0.64632708,3214.8,3214.2,3.0]
["bitfinex","ETHUSD",1720075878256,0.64632708,3214.7,3214.2,3.0]
["bitfinex","ETHUSD",1720075878458,0.64632708,3214.7,3214.1,3.311135]
["bitfinex","ETHUSD",1720075878642,0.64632708,3214.7,3214.2,0.6422485]
["bitfinex","ETHUSD",1720075878643,0.64633444,3214.7,3214.2,0.6422485]
["bitfinex","ETHUSD",1720075879032,3.11053,3214.9,3214.2,0.6422485]
["bitfinex","ETHUSD",1720075879231,0.6463348,3214.6,3213.8,3.11156]
["bitfinex","ETHUSD",1720075879550,3.11081,3214.6,3213.6,3.11175]
["bitfinex","ETHUSD",1720075879716,0.64628896,3214.4,3213.6,3.11168]
["bitfinex","ETHUSD",1720075879921,0.64628896,3214.4,3213.7,0.579668]
["bitfinex","ETHUSD",1720075880358,0.64628896,3214.4,3213.6,3.11176]
["bitfinex","ETHUSD",1720075880657,0.64628896,3214.4,3213.7,3.0]
["bitfinex","ETHUSD",1720075881052,0.64628896,3214.4,3213.7,6.11166]
["bitfinex","ETHUSD",1720075881772,0.64624178,3214.4,3213.7,6.11166]
["bitfinex","ETHUSD",1720075882127,0.64625975,3214.4,3213.7,6.11166]
["bitfinex","ETHUSD",1720075882505,0.64625975,3214.4,3213.8,0.611166]
["bitfinex","ETHUSD",1720075883272,0.64625975,3214.3,3213.8,0.611166]
["bitfinex","ETHUSD",1720075884079,0.64625975,3214.3,3213.6,6.11177]
["bitfinex","ETHUSD",1720075884233,0.64625975,3214.3,3213.6,3.0]
["bitfinex","ETHUSD",1720075884866,0.64636049,3214.3,3213.6,6.11174]
["bitfinex","ETHUSD",1720075885107,0.64636049,3214.3,3213.6,3.0]
["bitfinex","ETHUSD",1720075885302,0.64636049,3214.0,3213.2,2.685]
["bitfinex","ETHUSD",1720075885606,0.64636049,3213.8,3213.2,0.579717]
["bitfinex","ETHUSD",1720075886115,0.64636049,3213.9,3213.2,0.579717]
["bitfinex","ETHUSD",1720075886273,0.64636049,3213.8,3213.2,0.579717]
["bitfinex","ETHUSD",1720075887706,3.75796049,3213.8,3213.0,3.0]
["bitfinex","ETHUSD",1720075888405,0.64636049,3213.8,3213.0,6.1123]
["bitfinex","ETHUSD",1720075888604,3.75794049,3213.8,3213.0,6.1123]
["bitfinex","ETHUSD",1720075888802,3.75794049,3213.8,3213.1,1.436561]
["bitfinex","ETHUSD",1720075889207,3.11158,3213.8,3213.1,1.436561]
["bitfinex","ETHUSD",1720075889406,3.75784049,3213.9,3213.1,1.436561]
["bitfinex","ETHUSD",1720075890187,3.11158,3213.8,3213.1,1.436561]
["bitfinex","ETHUSD",1720075890688,3.11158,3213.8,3213.0,3.0]
["bitfinex","ETHUSD",1720075891824,3.11187,3213.5,3213.0,3.0]
["bitfinex","ETHUSD",1720075891971,3.75748643,3213.5,3212.7,3.0]
["bitfinex","ETHUSD",1720075892324,3.11187,3213.5,3212.7,3.0]
["bitfinex","ETHUSD",1720075892531,3.11187,3213.5,3212.7,4.124701]
["bitfinex","ETHUSD",1720075892731,3.75748643,3213.5,3212.7,7.237341]
["bitfinex","ETHUSD",1720075892940,3.11187,3213.5,3212.7,7.237341]
["bitfinex","ETHUSD",1720075893138,3.11187,3213.5,3212.7,4.124701]
["bitfinex","ETHUSD",1720075893312,3.11187,3213.5,3212.7,1.124701]
["bitfinex","ETHUSD",1720075894209,3.11208,3213.3,3212.6,3.0]
["bitfinex","ETHUSD",1720075894712,3.11227,3213.1,3212.3,3.0]
["bitfinex","ETHUSD",1720075902592,3.11237,3213.0,3212.1,2.468]
["bitfinex","ETHUSD",1720075902872,3.11274,3212.7,3211.7,5.0054]
["bitfinex","ETHUSD",1720075903092,3.11275,3212.6,3211.7,5.817305]
["bitfinex","ETHUSD",1720075904241,3.11275,3212.6,3211.8,3.11351]
["bitfinex","ETHUSD",1720075904576,3.11275,3212.6,3211.9,3.0]
["bitfinex","ETHUSD",1720075905298,3.11249,3212.9,3211.9,3.0]
["bitfinex","ETHUSD",1720075905299,3.11259,3212.8,3211.9,6.1134]
["bitfinex","ETHUSD",1720075905616,3.11259,3212.8,3212.0,0.922691]
["bitfinex","ETHUSD",1720075905767,3.11266,3212.7,3212.0,0.922691]
["bitfinex","ETHUSD",1720075907004,3.11266,3212.7,3211.7,0.811905]
["bitfinex","ETHUSD",1720075907005,3.11275,3212.6,3211.7,0.811905]
["bitfinex","ETHUSD",1720075907303,3.11275,3212.6,3211.7,3.925455]
["bitfinex","ETHUSD",1720075908173,3.11275,3212.6,3211.8,3.0]
["bitfinex","ETHUSD",1720075908811,3.11275,3212.6,3211.7,6.925455]
["bitfinex","ETHUSD",1720075908969,3.11275,3212.6,3211.8,1.0039085]
["bitfinex","ETHUSD",1720075910469,2.4979,3212.6,3211.7,3.0]
["bitfinex","ETHUSD",1720075910667,2.4979,3212.6,3210.6,2.4091]
["bitfinex","ETHUSD",1720075910870,1.07803952,3212.5,3210.8,3.1144]
["bitfinex","ETHUSD",1720075911174,3.11348,3211.9,3211.0,3.11428]
["bitfinex","ETHUSD",1720075911876,3.11348,3211.9,3210.9,0.57994]
["bitfinex","ETHUSD",1720075912311,3.11348,3211.9,3210.9,3.69431]
["bitfinex","ETHUSD",1720075912607,3.11348,3211.9,3211.0,3.11428]
["bitfinex","ETHUSD",1720075912806,3.11348,3211.9,3211.1,3.0]
["bitfinex","ETHUSD",1720075913007,5.49588,3211.9,3211.1,3.0]
["bitfinex","ETHUSD",1720075913308,5.49588,3211.9,3211.1,6.11418]
["bitfinex","ETHUSD",1720075913514,5.49588,3211.9,3211.1,3.0]
["bitfinex","ETHUSD",1720075914175,5.49588,3211.9,3211.1,6.11418]
["bitfinex","ETHUSD",1720075915213,5.49588,3211.9,3211.1,6.48346983]
["bitfinex","ETHUSD",1720075916321,5.49588,3211.9,3211.2,3.11409]
["bitfinex","ETHUSD",1720075916604,10.53428863,3212.3,3211.5,3.1138]
["bitfinex","ETHUSD",1720075916806,10.53428863,3212.3,3211.6,3.0]
["bitfinex","ETHUSD",1720075917013,10.53428863,3212.3,3211.5,3.0]
["bitfinex","ETHUSD",1720075917807,7.42125863,3212.3,3211.5,3.49651879]
["bitfinex","ETHUSD",1720075917977,7.42125863,3212.3,3211.9,2.685]
["bitfinex","ETHUSD",1720075918181,7.42125863,3212.7,3212.0,6.11331]
["bitfinex","ETHUSD",1720075918383,7.42125863,3212.7,3212.0,3.0]
["bitfinex","ETHUSD",1720075918682,7.42125863,3212.7,3212.0,6.11332]
["bitfinex","ETHUSD",1720075918948,7.42125863,3212.7,3212.1,0.611332]
["bitfinex","ETHUSD",1720075920300,7.42125863,3212.7,3212.0,6.11332]
["bitfinex","ETHUSD",1720075921916,7.42125863,3212.7,3212.0,9.22664]
["bitfinex","ETHUSD",1720075922076,7.42125863,3212.7,3212.1,0.0622619]
["bitfinex","ETHUSD",1720075922279,7.42125863,3212.7,3212.4,3.1129]
["bitfinex","ETHUSD",1720075922506,7.42125863,3212.7,3212.5,3.0]
["bitfinex","ETHUSD",1720075923382,7.42125863,3212.7,3212.1,3.0]
["bitfinex","ETHUSD",1720075923699,9.78265863,3212.7,3211.9,3.0]
["bitfinex","ETHUSD",1720075923877,3.11294,3212.4,3211.2,3.11406]
["bitfinex","ETHUSD",1720075924078,3.11334,3212.0,3211.2,0.57742498]
["bitfinex","ETHUSD",1720075924285,3.11349,3211.9,3210.9,3.11439]
["bitfinex","ETHUSD",1720075924486,3.11349,3211.9,3211.0,3.11428]
["bitfinex","ETHUSD",1720075924714,3.11349,3211.9,3211.0,3.11429]
["bitfinex","ETHUSD",1720075925217,3.11353,3211.8,3211.0,3.11429]
["bitfinex","ETHUSD",1720075925409,3.11353,3211.8,3211.0,3.425719]
["bitfinex","ETHUSD",1720075925980,3.11353,3211.8,3211.1,3.0]
["bitfinex","ETHUSD",1720075927028,3.11371,3211.6,3210.7,3.0]
["bitfinex","ETHUSD",1720075927330,3.11371,3211.6,3210.7,6.11456]
["bitfinex","ETHUSD",1720075927743,3.11371,3211.6,3210.4,3.11481]
["bitfinex","ETHUSD",1720075928410,3.11371,3211.6,3210.4,3.737794]
["bitfinex","ETHUSD",1720075928811,3.11396,3211.4,3210.4,3.737794]
["bitfinex","ETHUSD",1720075929006,3.11408,3211.3,3210.5,3.0]
["bitfinex","ETHUSD",1720075929207,5.43998,3211.3,3210.4,0.622984]
["bitfinex","ETHUSD",1720075929803,5.43993,3211.3,3210.4,3.737834]
["bitfinex","ETHUSD",1720075930144,3.1141,3211.2,3210.5,3.9852804]
["bitfinex","ETHUSD",1720075930306,3.1141,3211.2,3210.5,0.9852804]
["bitfinex","ETHUSD",1720075931799,3.1141,3211.2,3210.4,3.0]
["bitfinex","ETHUSD",1720075931998,3.1141,3211.2,3210.3,3.0]
["bitfinex","ETHUSD",1720075931999,3.1142,3211.1,3210.3,3.0]
["bitfinex","ETHUSD",1720075932538,3.11436,3211.0,3210.3,3.0]
["bitfinex","ETHUSD",1720075932748,3.11436,3211.0,3209.9,3.11533]
["bitfinex","ETHUSD",1720075932749,3.11452,3210.8,3210.1,3.0]
["bitfinex","ETHUSD",1720075932937,3.11452,3210.8,3210.0,3.0]
["bitfinex","ETHUSD",1720075933139,3.1146,3210.7,3209.9,3.11533]
["bitfinex","ETHUSD",1720075933318,2.3385,3210.5,3209.5,5.80068]
["bitfinex","ETHUSD",1720075933646,2.3385,3210.5,3209.7,3.11548]
["bitfinex","ETHUSD",1720075934036,5.45328,3210.5,3209.7,3.11548]
["bitfinex","ETHUSD",1720075934565,5.45328,3210.5,3209.8,3.0]
["bitfinex","ETHUSD",1720075935317,5.45328,3210.5,3209.8,6.11545]
["bitfinex","ETHUSD",1720075936054,2.3385,3210.5,3209.8,6.11545]
["bitfinex","ETHUSD",1720075937410,9.75685863,3210.9,3210.2,3.115]
["bitfinex","ETHUSD",1720075937615,9.75685863,3210.9,3210.3,3.0]
["bitfinex","ETHUSD",1720075937851,9.75685863,3210.9,3209.3,3.11588]
["bitfinex","ETHUSD",1720075938152,3.11497,3210.3,3209.4,6.11578]
["bitfinex","ETHUSD",1720075938353,3.11497,3210.3,3209.4,6.90360821]
["bitfinex","ETHUSD",1720075939139,3.11497,3210.3,3208.8,4.364099]
["bitfinex","ETHUSD",1720075939140,3.1154,3209.9,3208.8,1.247719]
["bitfinex","ETHUSD",1720075939335,3.11561,3209.7,3208.8,4.364129]
["bitfinex","ETHUSD",1720075939919,3.11561,3209.7,3208.3,3.1169]
["bitfinex","ETHUSD",1720075939920,3.11575,3209.5,3208.3,3.1169]
["bitfinex","ETHUSD",1720075940158,2.4969,3209.6,3208.6,3.11652]
["bitfinex","ETHUSD",1720075940457,3.11558,3209.7,3208.8,3.11636]
["bitfinex","ETHUSD",1720075941355,3.11593,3209.4,3208.4,3.42848]
["bitfinex","ETHUSD",1720075941559,3.11593,3209.4,3208.9,3.0]
["bitfinex","ETHUSD",1720075941779,3.11566,3209.6,3208.7,3.11647]
["bitfinex","ETHUSD",1720075942082,3.11566,3209.6,3208.8,3.0]
["bitfinex","ETHUSD",1720075942971,3.11575,3209.5,3208.8,3.0]
["bitfinex","ETHUSD",1720075943328,3.11575,3209.5,3208.8,3.923301]
["bitfinex","ETHUSD",1720075945626,3.11635,3208.9,3208.0,3.11714]
["bitfinex","ETHUSD",1720075945832,3.11662,3208.6,3207.9,1.248003]
["bitfinex","ETHUSD",1720075946032,3.11662,3208.6,3207.8,3.11738]
["bitfinex","ETHUSD",1720075946260,3.11662,3208.6,3207.9,0.311738]
["bitfinex","ETHUSD",1720075946580,5.58952,3208.6,3207.7,3.11747]
["bitfinex","ETHUSD",1720075946730,5.58952,3208.6,3207.6,3.11759]
["bitfinex","ETHUSD",1720075946731,3.11672,3208.5,3207.6,3.11759]
["bitfinex","ETHUSD",1720075946935,3.11672,3208.5,3207.5,3.11765]
["bitfinex","ETHUSD",1720075946936,3.11672,3208.5,3207.7,3.11749]
["bitfinex","ETHUSD",1720075947139,5.5414,3208.4,3207.4,3.11778]
["bitfinex","ETHUSD",1720075947467,2.4245,3208.4,3207.0,0.29874302]
["bitfinex","ETHUSD",1720075947638,3.11701,3208.2,3207.4,3.11771]
["bitfinex","ETHUSD",1720075948037,3.11701,3208.2,3207.5,3.0]
["bitfinex","ETHUSD",1720075948365,5.54138,3208.4,3207.5,3.0]
["bitfinex","ETHUSD",1720075948539,5.54138,3208.4,3207.5,6.11767]
["bitfinex","ETHUSD",1720075948739,3.11691,3208.3,3207.5,6.11767]
["bitfinex","ETHUSD",1720075948972,2.4245,3208.4,3207.5,7.041199]
["bitfinex","ETHUSD",1720075949184,2.4245,3208.4,3207.8,3.1174]
["bitfinex","ETHUSD",1720075949482,2.4245,3208.4,3207.9,3.0]
["bitfinex","ETHUSD",1720075950042,7.42125863,3208.5,3207.9,6.11723]
["bitfinex","ETHUSD",1720075950304,7.42125863,3208.5,3207.9,3.0]
["bitfinex","ETHUSD",1720075953250,7.42125863,3208.5,3208.2,3.11691]
["bitfinex","ETHUSD",1720075953478,7.42125863,3208.5,3208.3,3.0]
["bitfinex","ETHUSD",1720075953879,2.3897,3208.8,3208.3,6.11688]
["bitfinex","ETHUSD",1720075954696,7.42125863,3209.0,3208.4,3.11672]
["bitfinex","ETHUSD",1720075954856,7.42125863,3209.0,3208.5,3.0]
["bitfinex","ETHUSD",1720075955058,9.80085863,3209.4,3208.6,3.11662]
["bitfinex","ETHUSD",1720075955256,9.80085863,3209.4,3208.7,3.0]
["bitfinex","ETHUSD",1720075955952,3.11626,3209.0,3208.4,3.0]
["bitfinex","ETHUSD",1720075956180,3.11626,3209.0,3208.2,3.0]
["bitfinex","ETHUSD",1720075956585,3.11634,3208.9,3208.2,3.0]
["bitfinex","ETHUSD",1720075956793,5.58432,3208.8,3207.9,3.0]
["bitfinex","ETHUSD",1720075957065,3.11655,3208.7,3207.9,3.0]
["bitfinex","ETHUSD",1720075957290,3.11655,3208.7,3207.9,6.11729]
["bitfinex","ETHUSD",1720075957492,2.4678,3208.8,3208.0,3.11719]
["bitfinex","ETHUSD",1720075957827,2.4678,3208.8,3208.2,3.117]
["bitfinex","ETHUSD",1720075957985,2.4678,3208.8,3208.3,3.0]
["bitfinex","ETHUSD",1720075958703,7.42125863,3209.4,3208.3,3.0]
["bitfinex","ETHUSD",1720075958704,2.4678,3209.2,3208.3,3.0]
["bitfinex","ETHUSD",1720075958914,7.42125863,3209.4,3209.0,3.11617]
["bitfinex","ETHUSD",1720075960271,7.42125863,3209.8,3209.2,3.11595]
["bitfinex","ETHUSD",1720075960467,2.4678,3210.0,3209.3,6.11587]
["bitfinex","ETHUSD",1720075960670,2.4678,3210.0,3209.3,3.0]
["bitfinex","ETHUSD",1720075960671,5.58306,3210.0,3209.3,3.0]
["bitfinex","ETHUSD",1720075960871,5.58306,3210.0,3209.1,3.11612]
["bitfinex","ETHUSD",1720075961103,5.58306,3210.0,3209.2,3.0]
["bitfinex","ETHUSD",1720075961867,3.11555,3209.7,3209.2,3.0]
["bitfinex","ETHUSD",1720075962171,3.11547,3209.8,3208.9,6.11624]
["bitfinex","ETHUSD",1720075962355,3.11547,3209.8,3209.0,3.1162]
["bitfinex","ETHUSD",1720075962557,2.4678,3210.0,3209.3,3.11585]
["bitfinex","ETHUSD",1720075963302,19.91125863,3210.1,3209.3,3.11585]
["bitfinex","ETHUSD",1720075963616,19.91125863,3210.1,3209.6,3.11558]
["bitfinex","ETHUSD",1720075964135,19.91125863,3210.1,3209.7,3.0]
["bitfinex","ETHUSD",1720075965628,7.42125863,3210.5,3209.8,3.11544]
["bitfinex","ETHUSD",1720075965936,7.42125863,3210.5,3209.9,3.0]
["bitfinex","ETHUSD",1720075966138,7.42125863,3210.5,3209.9,6.11533]
["bitfinex","ETHUSD",1720075967647,7.42125863,3210.5,3209.9,3.0]
["bitfinex","ETHUSD",1720075967872,7.42125863,3210.5,3209.8,3.0]
["bitfinex","ETHUSD",1720075968013,7.42125863,3210.5,3209.6,6.11564]
["bitfinex","ETHUSD",1720075968014,3.11488,3210.4,3209.6,6.11564]
["bitfinex","ETHUSD",1720075968347,3.11507,3210.2,3209.6,3.0]
["bitfinex","ETHUSD",1720075968510,3.11518,3210.1,3209.3,3.0]
["bitfinex","ETHUSD",1720075968699,3.11503,3210.3,3209.3,3.0]
["bitfinex","ETHUSD",1720075968904,3.11503,3210.3,3209.4,3.11581]
["bitfinex","ETHUSD",1720075969107,7.42125863,3210.5,3209.6,3.11563]
["bitfinex","ETHUSD",1720075969302,7.42125863,3210.5,3209.8,3.11542]
["bitfinex","ETHUSD",1720075969535,7.42125863,3210.5,3209.9,3.0]
["bitfinex","ETHUSD",1720075972306,7.42125863,3210.5,3209.9,6.11527]
["bitfinex","ETHUSD",1720075972833,10.53605863,3210.5,3209.9,3.0]
["bitfinex","ETHUSD",1720075973606,10.53605863,3210.5,3209.7,3.0]
["bitfinex","ETHUSD",1720075974344,10.53605863,3210.5,3209.7,6.11548]
["bitfinex","ETHUSD",1720075974548,10.53605863,3210.5,3209.7,3.0]
["bitfinex","ETHUSD",1720075975118,13.65091863,3210.5,3209.7,3.0]
["bitfinex","ETHUSD",1720075975321,13.65091863,3210.5,3209.6,6.11563]
["bitfinex","ETHUSD",1720075975505,10.53605863,3210.5,3209.7,3.11555]
["bitfinex","ETHUSD",1720075975704,3.11488,3210.4,3209.8,3.0]
["bitfinex","ETHUSD",1720075976306,3.11488,3210.4,3209.0,3.11623]
["bitfinex","ETHUSD",1720075976307,5.47225,3210.0,3209.0,3.11623]
["bitfinex","ETHUSD",1720075976507,5.47225,3210.0,3209.1,3.0]
["bitfinex","ETHUSD",1720075976732,3.11538,3209.9,3209.0,3.11623]
["bitfinex","ETHUSD",1720075976901,5.47225,3210.0,3208.2,4.364844]
["bitfinex","ETHUSD",1720075976902,3.11567,3209.6,3208.6,3.11655]
["bitfinex","ETHUSD",1720075977347,3.11567,3209.6,3208.0,3.11719]
["bitfinex","ETHUSD",1720075977348,3.11608,3209.2,3208.3,3.11683]
["bitfinex","ETHUSD",1720075977557,3.11608,3209.2,3208.4,3.428493]
["bitfinex","ETHUSD",1720075977762,10.53718863,3209.4,3208.6,3.11661]
["bitfinex","ETHUSD",1720075977942,3.11595,3209.3,3208.4,3.428423]
["bitfinex","ETHUSD",1720075979220,3.11595,3209.3,3208.5,3.0]
["bitfinex","ETHUSD",1720075979619,3.11595,3209.3,3208.5,6.11671]
["bitfinex","ETHUSD",1720075979820,7.42125863,3209.4,3208.6,3.17888837]
["bitfinex","ETHUSD",1720075980125,7.42125863,3209.4,3208.7,3.0]
["bitfinex","ETHUSD",1720075980446,3.11631,3209.0,3208.0,2.3671]
["bitfinex","ETHUSD",1720075980647,3.11635,3208.9,3208.1,2.685]
["bitfinex","ETHUSD",1720075980814,3.11635,3208.9,3207.9,3.11724]
["bitfinex","ETHUSD",1720075981014,3.11635,3208.9,3208.1,3.1171]
["bitfinex","ETHUSD",1720075981216,3.11635,3208.9,3208.0,0.311724]
["bitfinex","ETHUSD",1720075981439,3.11643,3208.8,3208.0,0.311724]
["bitfinex","ETHUSD",1720075981912,8.06626555,3209.1,3208.3,3.11684]
["bitfinex","ETHUSD",1720075982133,7.42125863,3209.1,3208.4,5.996684]
["bitfinex","ETHUSD",1720075982518,7.42125863,3209.1,3208.5,3.11665]
["bitfinex","ETHUSD",1720075982729,7.42125863,3209.1,3208.6,3.0]
["bitfinex","ETHUSD",1720075983687,11.18283045,3209.1,3208.6,3.0]
["bitfinex","ETHUSD",1720075983975,0.64541182,3209.0,3208.2,3.0]
["bitfinex","ETHUSD",1720075984176,0.64541182,3209.0,3208.2,6.11695]
["bitfinex","ETHUSD",1720075984335,11.18283045,3209.1,3208.3,3.11689]
["bitfinex","ETHUSD",1720075984537,0.64541182,3209.0,3208.4,3.0]
["bitfinex","ETHUSD",1720075984735,0.64541182,3209.0,3208.2,3.9113754]
["bitfinex","ETHUSD",1720075985048,0.64541182,3209.0,3208.2,7.0283654]
["bitfinex","ETHUSD",1720075985244,11.18283045,3209.1,3208.3,4.08818654]
["bitfinex","ETHUSD",1720075985481,11.18283045,3209.1,3208.4,3.0]
["bitfinex","ETHUSD",1720075985651,7.42125863,3209.1,3208.5,3.11665]
["bitfinex","ETHUSD",1720075985852,7.42125863,3209.1,3208.6,3.0]
["bitfinex","ETHUSD",1720075986461,0.64541182,3209.2,3208.6,3.0]
["bitfinex","ETHUSD",1720075986973,0.64541182,3209.1,3208.6,3.0]
["bitfinex","ETHUSD",1720075987181,3.76156182,3209.1,3208.6,3.0]
["bitfinex","ETHUSD",1720075987486,0.64541182,3209.0,3208.3,3.0]
["bitfinex","ETHUSD",1720075987690,0.64541182,3208.9,3208.3,3.0]
["bitfinex","ETHUSD",1720075988587,0.64568782,3209.0,3208.3,6.1169]
["bitfinex","ETHUSD",1720075988787,0.64568782,3209.1,3208.4,0.923386]
["bitfinex","ETHUSD",1720075989105,3.76184762,3209.1,3208.4,0.923386]
["bitfinex","ETHUSD",1720075989255,0.64570762,3209.3,3208.5,2.685]
["bitfinex","ETHUSD",1720075989451,0.96856144,3209.4,3208.8,2.685]
["bitfinex","ETHUSD",1720075989452,0.64570762,3209.4,3208.8,2.685]
["bitfinex","ETHUSD",1720075989652,8.06696625,3209.5,3208.8,2.685]
["bitfinex","ETHUSD",1720075990085,8.06696625,3209.5,3208.9,3.0]
["bitfinex","ETHUSD",1720075991062,8.06696625,3209.5,3209.0,3.11619]
["bitfinex","ETHUSD",1720075991290,0.64570762,3209.7,3209.1,6.7339215]
["bitfinex","ETHUSD",1720075991708,0.64570762,3209.8,3209.1,6.7339215]
["bitfinex","ETHUSD",1720075992775,0.64570762,3209.8,3209.1,6.11607]
["bitfinex","ETHUSD",1720075994612,3.11556,3209.7,3209.1,3.0]
["bitfinex","ETHUSD",1720075994821,0.64570762,3209.5,3208.9,6.11632]
["bitfinex","ETHUSD",1720075995757,0.64570762,3209.4,3209.1,3.11607]
["bitfinex","ETHUSD",1720075996062,0.64570762,3209.6,3209.2,3.0]
["bitfinex","ETHUSD",1720075996351,0.64570762,3209.4,3209.0,3.0]
["bitfinex","ETHUSD",1720075996694,0.64570762,3209.4,3208.9,3.0]
["bitfinex","ETHUSD",1720075996998,0.64570762,3209.4,3208.8,3.0]
["bitfinex","ETHUSD",1720075997201,0.64570762,3209.3,3208.8,3.0]
["bitfinex","ETHUSD",1720075999300,0.64570762,3209.2,3208.8,3.0]
["bitfinex","ETHUSD",1720075999496,0.64570762,3209.2,3208.9,3.1163]
["bitfinex","ETHUSD",1720075999749,0.64570762,3209.5,3209.0,3.0]
["bitfinex","ETHUSD",1720076000045,0.64570762,3209.6,3209.1,3.11613]
["bitfinex","ETHUSD",1720076000342,0.64570762,3209.6,3209.2,3.0]
["bitfinex","ETHUSD",1720076000900,0.64618651,3209.6,3209.2,3.0]
["bitfinex","ETHUSD",1720076001215,0.64618651,3209.5,3209.2,3.0]
["bitfinex","ETHUSD",1720076001399,0.64616554,3209.5,3209.2,3.0]
["bitfinex","ETHUSD",1720076002298,10.53661863,3209.9,3209.2,3.0]
["bitfinex","ETHUSD",1720076002699,0.64616808,3209.5,3209.2,3.0]
["bitfinex","ETHUSD",1720076003747,0.64616808,3209.5,3209.2,6.11603]
["bitfinex","ETHUSD",1720076004042,0.64616808,3209.5,3209.4,6.23168]
["bitfinex","ETHUSD",1720076004243,0.64616808,3209.5,3209.4,9.23168]
["bitfinex","ETHUSD",1720076005573,0.64616808,3209.5,3209.4,12.34752]
["bitfinex","ETHUSD",1720076006214,0.64616808,3209.5,3209.4,14.65142]
["bitfinex","ETHUSD",1720076006418,0.64616808,3209.5,3209.4,16.7578113]
["bitfinex","ETHUSD",1720076006637,7.42125863,3209.9,3209.8,6.2309]
["bitfinex","ETHUSD",1720076006833,7.42125863,3210.5,3210.1,3.11513]
["bitfinex","ETHUSD",1720076007344,7.42125863,3210.5,3209.7,3.11553]
["bitfinex","ETHUSD",1720076007501,3.1149,3210.4,3209.8,3.0]
["bitfinex","ETHUSD",1720076007699,3.1149,3210.4,3209.5,3.0]
["bitfinex","ETHUSD",1720076007937,10.53612863,3210.5,3209.5,3.0]
["bitfinex","ETHUSD",1720076007938,3.11498,3210.3,3209.5,3.0]
["bitfinex","ETHUSD",1720076008113,3.11498,3210.3,3209.5,6.11574]
["bitfinex","ETHUSD",1720076009050,0.64613101,3210.0,3209.5,6.11574]
["bitfinex","ETHUSD",1720076009435,0.64613101,3210.0,3209.6,3.11564]
["bitfinex","ETHUSD",1720076009639,0.64613101,3210.0,3209.7,3.0]
["bitfinex","ETHUSD",1720076009951,0.64613101,3210.1,3209.7,3.0]
["bitfinex","ETHUSD",1720076010569,0.63813101,3210.1,3209.7,3.0]
["bitfinex","ETHUSD",1720076010736,0.96919652,3210.2,3209.7,3.0]
["bitfinex","ETHUSD",1720076010737,0.63813101,3210.0,3209.7,3.0]
["bitfinex","ETHUSD",1720076010937,0.63813101,3210.0,3209.5,3.0]
["bitfinex","ETHUSD",1720076011173,0.63813101,3210.0,3208.6,3.11662]
["bitfinex","ETHUSD",1720076011174,0.63813101,3209.7,3208.8,3.11633]
["bitfinex","ETHUSD",1720076011458,0.63813101,3209.7,3208.6,3.11655]
["bitfinex","ETHUSD",1720076011459,3.11577,3209.5,3208.6,3.11655]
["bitfinex","ETHUSD",1720076011632,4.08496652,3209.5,3208.6,3.11654]
["bitfinex","ETHUSD",1720076011840,0.96919652,3209.4,3208.6,3.11654]
["bitfinex","ETHUSD",1720076012377,0.96919652,3209.3,3208.7,3.11651]
["bitfinex","ETHUSD",1720076012522,4.40803203,3209.5,3208.7,3.11651]
["bitfinex","ETHUSD",1720076012523,0.96915154,3209.4,3208.7,3.11651]
["bitfinex","ETHUSD",1720076012727,4.08499154,3209.4,3208.8,3.0]
["bitfinex","ETHUSD",1720076012958,0.96915154,3209.3,3208.5,3.11665]
["bitfinex","ETHUSD",1720076013464,0.96915154,3209.3,3208.6,3.11661]
["bitfinex","ETHUSD",1720076013839,0.96915154,3209.2,3208.4,3.11675]
["bitfinex","ETHUSD",1720076014365,0.9690554,3209.2,3208.5,6.1167]
["bitfinex","ETHUSD",1720076016762,0.9690554,3209.2,3208.5,10.156687]
["bitfinex","ETHUSD",1720076017835,0.9690554,3209.2,3208.5,3.923357]
["bitfinex","ETHUSD",1720076018033,1.29207387,3209.4,3208.9,3.11627]
["bitfinex","ETHUSD",1720076018034,0.9690554,3209.4,3208.9,3.11627]
["bitfinex","ETHUSD",1720076018461,8.39031403,3209.5,3209.0,3.11623]
["bitfinex","ETHUSD",1720076019773,8.39031403,3209.5,3209.1,3.11613]
["bitfinex","ETHUSD",1720076019971,8.39094378,3209.5,3208.6,3.0]
["bitfinex","ETHUSD",1720076020175,0.96968515,3209.2,3208.6,3.0]
["bitfinex","ETHUSD",1720076020363,0.96968515,3209.2,3208.6,7.039954]
["bitfinex","ETHUSD",1720076020599,0.64658928,3209.0,3208.6,7.039954]
["bitfinex","ETHUSD",1720076021739,0.64658928,3209.1,3209.0,3.11623]
["bitfinex","ETHUSD",1720076021946,0.64658928,3209.4,3209.1,3.11606]
["bitfinex","ETHUSD",1720076022173,8.06784791,3209.5,3209.2,3.0]
["bitfinex","ETHUSD",1720076022375,7.42125863,3209.5,3209.2,3.0]
["bitfinex","ETHUSD",1720076022683,8.06784791,3209.5,3209.3,3.11587]
["bitfinex","ETHUSD",1720076022873,0.64658928,3209.5,3209.3,3.11587]
["bitfinex","ETHUSD",1720076023076,0.64658928,3209.6,3209.4,0.611587]
["bitfinex","ETHUSD",1720076023490,0.64658928,3209.7,3209.4,9.412387]
["bitfinex","ETHUSD",1720076023775,0.64658928,3209.8,3209.7,3.11555]
["bitfinex","ETHUSD",1720076023980,0.64658928,3209.9,3209.7,6.11555]
["bitfinex","ETHUSD",1720076024184,0.64658928,3209.9,3209.8,0.611555]
["bitfinex","ETHUSD",1720076024387,7.42125863,3210.0,3209.8,0.611555]
["bitfinex","ETHUSD",1720076024388,8.06784791,3210.0,3209.8,0.611555]
["bitfinex","ETHUSD",1720076024592,7.42125863,3210.0,3209.8,3.726985]
["bitfinex","ETHUSD",1720076024795,8.06784791,3210.0,3209.8,3.726985]
["bitfinex","ETHUSD",1720076026187,7.42125863,3210.0,3209.8,3.726985]
["bitfinex","ETHUSD",1720076027177,8.06782039,3210.0,3209.8,3.726985]
["bitfinex","ETHUSD",1720076027557,7.42125863,3210.0,3209.8,3.726985]
["bitfinex","ETHUSD",1720076028102,0.64656176,3210.1,3209.8,3.726985]
["bitfinex","ETHUSD",1720076028291,0.64656176,3210.1,3209.9,0.6726985]
["bitfinex","ETHUSD",1720076028489,0.64656176,3210.0,3209.9,0.6726985]
["bitfinex","ETHUSD",1720076028898,0.64656176,3210.0,3209.8,3.726985]
["bitfinex","ETHUSD",1720076031196,0.64656176,3210.1,3209.8,3.726985]
["bitfinex","ETHUSD",1720076031356,0.64656176,3210.2,3210.0,3.11526]
["bitfinex","ETHUSD",1720076031560,7.42125863,3210.5,3210.4,3.11487]
["bitfinex","ETHUSD",1720076031963,7.42125863,3210.5,3210.4,6.11487]
["bitfinex","ETHUSD",1720076034500,7.42125863,3210.5,3210.4,10.421219]
["bitfinex","ETHUSD",1720076036199,7.42125863,3210.5,3210.4,7.306349]
["bitfinex","ETHUSD",1720076036397,7.42125863,3210.5,3210.4,6.11487]
["bitfinex","ETHUSD",1720076037105,0.64656176,3211.0,3210.5,3.11474]
["bitfinex","ETHUSD",1720076037327,0.64656176,3211.0,3210.6,3.0]
["bitfinex","ETHUSD",1720076039006,3.07826176,3210.9,3209.9,3.1153]
["bitfinex","ETHUSD",1720076039214,0.64656176,3210.7,3210.0,3.0]
["bitfinex","ETHUSD",1720076039431,0.64656176,3210.6,3210.0,3.0]
["bitfinex","ETHUSD",1720076039719,0.64656176,3210.6,3209.9,3.0]
["bitfinex","ETHUSD",1720076040104,3.76126176,3210.6,3209.9,3.0]
["bitfinex","ETHUSD",1720076040433,3.76126176,3210.6,3209.9,3.57601872]
["bitfinex","ETHUSD",1720076041126,0.64656176,3210.6,3209.9,6.69135872]
["bitfinex","ETHUSD",1720076041293,0.64656176,3210.7,3210.0,5.8002]
["bitfinex","ETHUSD",1720076041485,0.64656176,3210.8,3210.1,3.0]
["bitfinex","ETHUSD",1720076041932,3.11478,3210.5,3210.1,3.0]
["bitfinex","ETHUSD",1720076042114,0.64656176,3210.4,3209.7,3.11552]
["bitfinex","ETHUSD",1720076042734,0.64656176,3210.4,3209.8,3.11543]
["bitfinex","ETHUSD",1720076042946,0.64656176,3210.5,3210.2,5.80005]
["bitfinex","ETHUSD",1720076043171,7.42125863,3210.7,3210.2,8.91504]
["bitfinex","ETHUSD",1720076043431,7.42125863,3210.7,3210.3,6.11496]
["bitfinex","ETHUSD",1720076044620,0.64519251,3210.9,3210.4,3.11479]
["bitfinex","ETHUSD",1720076044819,8.38904739,3211.1,3210.5,6.726199]
["bitfinex","ETHUSD",1720076044820,8.06645114,3211.1,3210.5,6.726199]
["bitfinex","ETHUSD",1720076045318,7.42125863,3211.1,3210.6,3.11466]
["bitfinex","ETHUSD",1720076045505,7.42125863,3211.1,3210.7,3.0]
["bitfinex","ETHUSD",1720076045708,8.06645114,3211.1,3210.7,3.0]
["bitfinex","ETHUSD",1720076045930,7.42125863,3211.1,3210.7,3.0]
["bitfinex","ETHUSD",1720076046695,7.42125863,3211.1,3210.7,6.11458]
["bitfinex","ETHUSD",1720076047235,7.42125863,3211.1,3210.7,7.0986519]
["bitfinex","ETHUSD",1720076047403,7.42125863,3211.1,3210.7,9.7836519]
["bitfinex","ETHUSD",1720076048295,7.42125863,3211.1,3210.8,3.11448]
["bitfinex","ETHUSD",1720076048502,1.29038502,3211.6,3211.1,3.11413]
["bitfinex","ETHUSD",1720076048503,7.42125863,3211.6,3211.1,3.11413]
["bitfinex","ETHUSD",1720076048697,8.06645114,3212.0,3211.6,3.11371]
["bitfinex","ETHUSD",1720076049058,7.42125863,3212.0,3211.9,2.685]
["bitfinex","ETHUSD",1720076049204,20.55645114,3212.6,3212.0,3.11325]
["bitfinex","ETHUSD",1720076049544,19.91125863,3212.6,3212.1,6.11322]
["bitfinex","ETHUSD",1720076049742,19.91125863,3212.6,3212.3,3.11301]
["bitfinex","ETHUSD",1720076050101,7.42125863,3213.1,3212.3,3.11301]
["bitfinex","ETHUSD",1720076050301,7.42125863,3213.1,3212.4,3.11293]
["bitfinex","ETHUSD",1720076050942,7.42125863,3213.1,3212.5,6.11282]
["bitfinex","ETHUSD",1720076051240,7.42125863,3213.1,3212.5,3.0]
["bitfinex","ETHUSD",1720076051439,7.42125863,3213.1,3212.4,3.11293]
["bitfinex","ETHUSD",1720076051740,7.42125863,3213.1,3212.5,6.11281]
["bitfinex","ETHUSD",1720076052237,7.42125863,3213.1,3212.6,2.685]
["bitfinex","ETHUSD",1720076052449,12.49,3213.4,3213.0,3.11226]
["bitfinex","ETHUSD",1720076052655,9.71295863,3213.8,3213.1,3.11223]
["bitfinex","ETHUSD",1720076052948,9.71295863,3213.8,3212.9,3.11236]
["bitfinex","ETHUSD",1720076053120,9.71295863,3213.8,3213.0,3.0]
["bitfinex","ETHUSD",1720076053324,9.71295863,3213.8,3213.0,6.11235]
["bitfinex","ETHUSD",1720076053713,12.82454863,3213.8,3213.0,3.0]
["bitfinex","ETHUSD",1720076054029,3.11225,3213.1,3212.6,3.0]
["bitfinex","ETHUSD",1720076054349,3.11225,3213.1,3212.2,3.11306]
["bitfinex","ETHUSD",1720076054557,3.11225,3213.1,3212.3,3.0]
["bitfinex","ETHUSD",1720076056172,10.53331863,3213.3,3212.4,0.06225816]
["bitfinex","ETHUSD",1720076056173,7.42125863,3213.3,3212.4,0.06225816]
["bitfinex","ETHUSD",1720076056374,7.42125863,3213.3,3212.6,3.11273]
["bitfinex","ETHUSD",1720076056972,7.42125863,3213.3,3212.7,3.0]
["bitfinex","ETHUSD",1720076057129,7.42125863,3213.6,3212.7,6.17487594]
["bitfinex","ETHUSD",1720076057332,7.42125863,3213.6,3213.2,5.79707]
["bitfinex","ETHUSD",1720076057656,12.49,3214.1,3213.3,3.0]
["bitfinex","ETHUSD",1720076057657,7.42125863,3214.0,3213.3,3.0]
["bitfinex","ETHUSD",1720076058261,7.42125863,3214.0,3213.3,6.11204]
["bitfinex","ETHUSD",1720076058656,7.42125863,3214.0,3213.4,3.11189]
["bitfinex","ETHUSD",1720076058878,7.42125863,3214.0,3213.5,6.11185]
["bitfinex","ETHUSD",1720076059819,7.42125863,3214.4,3213.6,3.17393429]
["bitfinex","ETHUSD",1720076059959,7.42125863,3214.4,3213.8,5.7965]
["bitfinex","ETHUSD",1720076060300,7.42125863,3214.4,3214.0,3.11136]
["bitfinex","ETHUSD",1720076060661,7.42125863,3214.4,3213.8,5.7965]
["bitfinex","ETHUSD",1720076060898,7.42125863,3214.4,3213.9,6.11148]
["bitfinex","ETHUSD",1720076062482,7.42125863,3214.4,3213.9,3.0]
["bitfinex","ETHUSD",1720076062672,3.1111,3214.3,3213.6,3.0]
["bitfinex","ETHUSD",1720076062987,3.11123,3214.2,3213.5,3.0]
["bitfinex","ETHUSD",1720076063170,3.11123,3214.2,3213.4,3.0]
["bitfinex","ETHUSD",1720076063364,3.11131,3214.1,3213.4,3.0]
["bitfinex","ETHUSD",1720076063560,3.11131,3214.1,3213.2,6.11214]
["bitfinex","ETHUSD",1720076063787,3.11131,3214.1,3213.2,7.240694]
["bitfinex","ETHUSD",1720076063987,3.11154,3213.9,3213.2,3.0]
["bitfinex","ETHUSD",1720076064265,3.11154,3213.9,3213.1,3.0]
["bitfinex","ETHUSD",1720076065383,3.11131,3214.1,3213.1,8.79725]
["bitfinex","ETHUSD",1720076065585,7.42125863,3214.4,3213.1,8.79725]
["bitfinex","ETHUSD",1720076065586,7.42125863,3214.4,3213.1,5.685]
["bitfinex","ETHUSD",1720076065762,10.53225863,3214.4,3213.4,5.79696]
["bitfinex","ETHUSD",1720076065967,3.11119,3214.2,3213.5,3.0]
["bitfinex","ETHUSD",1720076066170,3.1113,3214.1,3213.5,3.0]
["bitfinex","ETHUSD",1720076066513,3.1115,3213.9,3213.5,3.0]
["bitfinex","ETHUSD",1720076066804,3.1115,3213.9,3213.2,3.0]
["bitfinex","ETHUSD",1720076067300,3.11159,3213.8,3213.2,3.0]
["bitfinex","ETHUSD",1720076067496,3.11159,3213.8,3212.9,3.0]
["bitfinex","ETHUSD",1720076067799,3.11159,3213.8,3212.9,6.11244]
["bitfinex","ETHUSD",1720076067997,3.11167,3213.7,3212.9,3.0]
["bitfinex","ETHUSD",1720076068168,3.11186,3213.6,3212.9,3.0]
["bitfinex","ETHUSD",1720076068369,3.11186,3213.6,3212.7,3.0]
["bitfinex","ETHUSD",1720076069004,3.11189,3213.5,3212.7,3.0]
["bitfinex","ETHUSD",1720076069172,2.3008,3213.9,3212.3,2.299]
["bitfinex","ETHUSD",1720076069173,3.11222,3213.2,3212.3,2.299]
["bitfinex","ETHUSD",1720076069500,3.11222,3213.2,3212.3,5.41202]
["bitfinex","ETHUSD",1720076069703,3.11222,3213.2,3212.3,6.13966048]
["bitfinex","ETHUSD",1720076070569,3.11222,3213.2,3212.4,3.0]
["bitfinex","ETHUSD",1720076071201,3.11222,3213.2,3212.4,5.685]
["bitfinex","ETHUSD",1720076074807,3.11241,3213.0,3211.9,5.41425]
["bitfinex","ETHUSD",1720076074972,3.1126,3212.8,3211.9,3.11342]
["bitfinex","ETHUSD",1720076075315,3.1126,3212.8,3212.0,0.579842]
["bitfinex","ETHUSD",1720076076665,3.1126,3212.8,3212.0,3.579842]
["bitfinex","ETHUSD",1720076077895,3.1126,3212.8,3212.0,6.693132]
["bitfinex","ETHUSD",1720076078097,9.88335863,3213.1,3212.1,3.11316]
["bitfinex","ETHUSD",1720076078378,9.88335863,3213.1,3212.2,3.6693002]
["bitfinex","ETHUSD",1720076078379,12.99563863,3213.1,3212.2,3.6693002]
["bitfinex","ETHUSD",1720076078488,7.42125863,3213.1,3212.4,2.685]
["bitfinex","ETHUSD",1720076078693,7.42125863,3213.1,3212.5,3.0]
["bitfinex","ETHUSD",1720076079692,7.42125863,3213.1,3212.7,3.11256]
["bitfinex","ETHUSD",1720076080012,7.42125863,3213.5,3212.8,6.11253]
["bitfinex","ETHUSD",1720076080187,7.42125863,3213.5,3212.8,6.423786]
["bitfinex","ETHUSD",1720076080588,7.42125863,3213.5,3212.9,3.11243]
["bitfinex","ETHUSD",1720076080788,7.42125863,3213.5,3213.0,3.0]
["bitfinex","ETHUSD",1720076081002,7.42125863,3213.5,3212.8,3.0]
["bitfinex","ETHUSD",1720076081638,7.42125863,3213.5,3212.8,6.11254]
["bitfinex","ETHUSD",1720076082246,3.1121,3213.3,3212.8,3.0]
["bitfinex","ETHUSD",1720076082548,3.1121,3213.3,3212.5,3.0]
["bitfinex","ETHUSD",1720076083610,3.11217,3213.2,3212.5,6.11283]
["bitfinex","ETHUSD",1720076084129,3.11205,3213.4,3212.5,6.11283]
["bitfinex","ETHUSD",1720076084334,3.11211,3213.3,3212.5,3.0]
["bitfinex","ETHUSD",1720076084523,3.11211,3213.3,3212.4,3.11292]
["bitfinex","ETHUSD",1720076084720,3.11211,3213.3,3212.5,3.0]
["bitfinex","ETHUSD",1720076085721,3.11216,3213.2,3212.5,3.0]
["bitfinex","ETHUSD",1720076086129,3.11205,3213.4,3212.5,8.79784]
["bitfinex","ETHUSD",1720076086440,3.11205,3213.4,3212.6,1.191076]
["bitfinex","ETHUSD",1720076086843,3.11205,3213.4,3212.6,4.303816]
["bitfinex","ETHUSD",1720076087027,3.11205,3213.4,3212.7,3.0]
["bitfinex","ETHUSD",1720076089853,7.42125863,3213.5,3212.7,6.11264]
["bitfinex","ETHUSD",1720076090048,10.53314863,3213.5,3212.7,6.11264]
["bitfinex","ETHUSD",1720076091126,11.17774495,3213.5,3212.7,6.11264]
["bitfinex","ETHUSD",1720076091629,7.42125863,3213.5,3212.9,3.11244]
["bitfinex","ETHUSD",1720076091843,7.42125863,3213.5,3213.0,3.0]
["bitfinex","ETHUSD",1720076092450,7.42125863,3213.5,3213.0,6.11234]
["bitfinex","ETHUSD",1720076093427,8.06853262,3213.5,3213.0,6.11234]
["bitfinex","ETHUSD",1720076094269,0.64727399,3213.3,3213.0,6.11234]
["bitfinex","ETHUSD",1720076094565,0.64727399,3213.4,3213.0,6.46002723]
["bitfinex","ETHUSD",1720076094733,0.64727399,3213.3,3213.0,6.46002723]
["bitfinex","ETHUSD",1720076095747,0.64727399,3213.3,3213.0,3.34768723]
["bitfinex","ETHUSD",1720076095968,0.64727399,3213.2,3213.0,3.0]
["bitfinex","ETHUSD",1720076096455,0.64799423,3213.2,3213.0,3.0]
["bitfinex","ETHUSD",1720076098260,0.64799423,3213.1,3213.0,3.0]
["bitfinex","ETHUSD",1720076098587,0.97199135,3213.2,3212.6,3.0]
["bitfinex","ETHUSD",1720076098796,0.64800936,3213.0,3212.6,3.0]
["bitfinex","ETHUSD",1720076099564,0.64801065,3213.0,3212.6,3.0]
["bitfinex","ETHUSD",1720076099763,0.64801065,3213.0,3212.6,3.611276]
["bitfinex","ETHUSD",1720076102105,0.64801065,3212.9,3212.6,3.611276]
["bitfinex","ETHUSD",1720076102886,0.64807803,3212.9,3212.6,3.611276]
["bitfinex","ETHUSD",1720076105446,0.6478842,3212.9,3211.9,3.11337]
["bitfinex","ETHUSD",1720076105591,0.6478842,3212.4,3211.9,3.1134]
["bitfinex","ETHUSD",1720076106291,0.6478842,3212.3,3211.8,5.0825]
["bitfinex","ETHUSD",1720076106490,0.9718263,3212.5,3211.5,5.79876]
["bitfinex","ETHUSD",1720076106491,0.6478842,3212.2,3211.5,5.79876]
["bitfinex","ETHUSD",1720076106700,0.6478842,3212.2,3211.5,6.73234393]
["bitfinex","ETHUSD",1720076106701,0.6478842,3212.1,3211.5,6.73234393]
["bitfinex","ETHUSD",1720076106901,0.6478842,3211.9,3211.5,4.04734393]
["bitfinex","ETHUSD",1720076107539,0.6478842,3211.9,3211.5,0.93358393]
["bitfinex","ETHUSD",1720076108003,0.6478842,3211.9,3211.5,7.04738393]
["bitfinex","ETHUSD",1720076108204,0.6478842,3211.9,3211.6,0.94121839]
["bitfinex","ETHUSD",1720076108408,0.6478842,3212.0,3211.6,6.73990839]
["bitfinex","ETHUSD",1720076108615,0.6478842,3212.1,3211.7,3.0]
["bitfinex","ETHUSD",1720076109127,0.6478842,3212.1,3211.7,6.11356]
["bitfinex","ETHUSD",1720076109440,0.6478842,3212.1,3211.8,0.97397784]
["bitfinex","ETHUSD",1720076110624,0.6478842,3212.1,3211.7,3.0]
["bitfinex","ETHUSD",1720076110829,0.6478842,3212.0,3211.7,3.0]
["bitfinex","ETHUSD",1720076111135,0.6478842,3211.9,3211.6,3.0]
["bitfinex","ETHUSD",1720076111518,0.64801665,3211.9,3211.6,3.0]
["bitfinex","ETHUSD",1720076111726,0.64801665,3212.0,3211.6,3.847851]
["bitfinex","ETHUSD",1720076112044,0.64802511,3211.9,3211.6,3.847851]
["bitfinex","ETHUSD",1720076112244,0.64802511,3212.0,3211.6,3.847851]
["bitfinex","ETHUSD",1720076112547,0.64802511,3212.0,3211.7,1.0075281]
["bitfinex","ETHUSD",1720076115314,0.64802511,3212.1,3211.7,1.0075281]
["bitfinex","ETHUSD",1720076116769,8.71730885,3212.4,3211.7,1.0075281]
["bitfinex","ETHUSD",1720076116770,0.64802511,3212.2,3211.8,3.17569736]
["bitfinex","ETHUSD",1720076116938,8.06928374,3212.4,3212.1,2.2589]
["bitfinex","ETHUSD",1720076117137,8.06928374,3212.4,3212.1,5.2589]
["bitfinex","ETHUSD",1720076117363,0.64802511,3212.4,3212.1,5.2589]
["bitfinex","ETHUSD",1720076117671,7.42125863,3212.9,3212.1,5.2589]
["bitfinex","ETHUSD",1720076117836,0.64764258,3212.4,3212.1,5.2589]
["bitfinex","ETHUSD",1720076118346,0.64764258,3212.4,3212.1,3.0]
["bitfinex","ETHUSD",1720076119974,0.64764258,3212.3,3212.1,3.0]
["bitfinex","ETHUSD",1720076120469,0.97146387,3212.3,3211.8,3.0]
["bitfinex","ETHUSD",1720076120772,0.64757457,3212.1,3211.8,3.0]
["bitfinex","ETHUSD",1720076120941,0.64757457,3212.1,3211.7,3.0]
["bitfinex","ETHUSD",1720076121666,0.64757457,3212.2,3211.7,6.724937]
["bitfinex","ETHUSD",1720076121875,0.64757457,3212.2,3211.8,3.17573687]
["bitfinex","ETHUSD",1720076122204,0.64757457,3212.4,3212.0,3.11326]
["bitfinex","ETHUSD",1720076122349,0.64757457,3212.4,3212.0,3.17551955]
["bitfinex","ETHUSD",1720076122554,0.64757457,3212.4,3212.1,3.0]
["bitfinex","ETHUSD",1720076123191,0.64757457,3212.4,3212.2,5.51125]
["bitfinex","ETHUSD",1720076123398,0.64757457,3212.8,3212.3,5.7472524]
["bitfinex","ETHUSD",1720076123551,0.64757457,3212.9,3212.8,3.11254]
["bitfinex","ETHUSD",1720076123762,0.64757457,3213.0,3212.8,6.11254]
["bitfinex","ETHUSD",1720076123960,8.06901648,3213.1,3212.8,3.11254]
["bitfinex","ETHUSD",1720076126557,7.42125863,3213.1,3212.9,8.79738]
["bitfinex","ETHUSD",1720076126793,7.42125863,3213.1,3213.0,3.11235]
["bitfinex","ETHUSD",1720076127098,0.64775785,3213.3,3213.0,6.11235]
["bitfinex","ETHUSD",1720076127601,0.64775785,3213.3,3213.1,3.1744925]
["bitfinex","ETHUSD",1720076127759,0.97163678,3213.5,3213.0,5.3472]
["bitfinex","ETHUSD",1720076127760,0.64775785,3213.5,3213.4,3.11196]
["bitfinex","ETHUSD",1720076127960,8.06901648,3213.7,3213.4,6.11196]
["bitfinex","ETHUSD",1720076128197,8.06901648,3213.7,3213.5,2.685]
["bitfinex","ETHUSD",1720076128198,7.42125863,3213.7,3213.5,2.685]
["bitfinex","ETHUSD",1720076128603,8.06901648,3213.7,3213.6,3.0]
["bitfinex","ETHUSD",1720076128814,7.42125863,3213.7,3213.6,3.0]
["bitfinex","ETHUSD",1720076129170,7.42125863,3213.7,3213.1,3.0]
["bitfinex","ETHUSD",1720076129171,8.39289541,3213.7,3213.1,3.0]
["bitfinex","ETHUSD",1720076129386,0.64758579,3213.4,3212.9,6.11245]
["bitfinex","ETHUSD",1720076129595,0.64758579,3213.4,3212.9,7.034943]
["bitfinex","ETHUSD",1720076129814,0.64758579,3213.5,3212.9,7.034943]
["bitfinex","ETHUSD",1720076130009,0.64758749,3213.5,3213.0,3.1123]
["bitfinex","ETHUSD",1720076131117,0.64758749,3213.5,3213.1,3.0]
["bitfinex","ETHUSD",1720076132007,0.64758749,3213.6,3213.1,9.5006693]
["bitfinex","ETHUSD",1720076133697,0.64758749,3213.6,3213.1,3.0]
["bitfinex","ETHUSD",1720076134009,0.64758749,3213.3,3212.9,3.0]
["bitfinex","ETHUSD",1720076135720,0.64758749,3213.2,3212.9,3.0]
["bitfinex","ETHUSD",1720076135933,0.64758749,3213.2,3212.8,3.0]
["bitfinex","ETHUSD",1720076136297,0.64731108,3213.2,3212.8,3.0]
["bitfinex","ETHUSD",1720076136686,0.64731108,3213.3,3212.8,3.0]
["bitfinex","ETHUSD",1720076137009,0.64731108,3213.3,3212.8,7.44528302]
["bitfinex","ETHUSD",1720076137584,0.64731108,3213.4,3212.8,7.44528302]
["bitfinex","ETHUSD",1720076138531,0.64731108,3213.4,3212.8,6.11253]
["bitfinex","ETHUSD",1720076138719,0.64731108,3213.3,3212.8,6.11253]
["bitfinex","ETHUSD",1720076139335,0.64731108,3213.4,3212.8,6.11253]
["bitfinex","ETHUSD",1720076140104,0.64731108,3213.4,3212.8,3.0]
["bitfinex","ETHUSD",1720076140295,0.64731108,3213.3,3212.7,3.0]
["bitfinex","ETHUSD",1720076140994,0.64731108,3213.0,3212.4,3.0]
["bitfinex","ETHUSD",1720076141641,0.64731108,3212.9,3212.4,3.0]
["bitfinex","ETHUSD",1720076143315,0.64731108,3212.9,3212.4,3.611301]
["bitfinex","ETHUSD",1720076143516,0.64731108,3213.0,3212.4,3.611301]
["bitfinex","ETHUSD",1720076144042,0.64731108,3213.0,3212.4,6.296301]
["bitfinex","ETHUSD",1720076144242,0.64731108,3213.1,3212.4,6.296301]
["bitfinex","ETHUSD",1720076144618,0.64731108,3213.0,3212.4,6.296301]
["bitfinex","ETHUSD",1720076144822,0.64731108,3213.1,3212.4,6.296301]
["bitfinex","ETHUSD",1720076145558,3.11227,3213.1,3212.4,6.296301]
["bitfinex","ETHUSD",1720076145725,0.64786319,3213.0,3212.4,6.296301]
["bitfinex","ETHUSD",1720076146134,0.64786319,3213.0,3212.5,0.9409311]
["bitfinex","ETHUSD",1720076146757,0.64786319,3213.0,3212.4,6.296301]
["bitfinex","ETHUSD",1720076147564,3.76012319,3213.1,3212.4,6.296301]
["bitfinex","ETHUSD",1720076147939,0.64786319,3213.0,3212.4,6.296301]
["bitfinex","ETHUSD",1720076148628,0.64786319,3213.1,3212.4,6.296301]
["bitfinex","ETHUSD",1720076148957,0.64794907,3213.0,3212.4,3.0]
["bitfinex","ETHUSD",1720076149262,0.64794907,3212.9,3212.4,3.0]
["bitfinex","ETHUSD",1720076149675,0.64794907,3212.8,3211.8,2.3438]
["bitfinex","ETHUSD",1720076149826,0.64794907,3212.6,3211.8,2.3438]
["bitfinex","ETHUSD",1720076150021,0.64794907,3212.6,3211.7,3.11357]
["bitfinex","ETHUSD",1720076150022,0.64794907,3212.4,3211.7,3.11357]
["bitfinex","ETHUSD",1720076150322,0.64794907,3212.3,3211.7,3.11357]
["bitfinex","ETHUSD",1720076151248,0.64794907,3212.3,3211.8,3.0]
["bitfinex","ETHUSD",1720076152260,0.64794907,3212.3,3211.8,3.611357]
["bitfinex","ETHUSD",1720076153457,0.64794907,3212.4,3211.8,9.409837]
["bitfinex","ETHUSD",1720076154541,0.64794907,3212.5,3211.8,9.409837]
["bitfinex","ETHUSD",1720076154881,0.64794907,3212.4,3211.8,6.724837]
["bitfinex","ETHUSD",1720076155429,0.64794907,3212.4,3211.9,1.2523367]
["bitfinex","ETHUSD",1720076155854,0.64794907,3212.5,3211.9,1.2523367]
["bitfinex","ETHUSD",1720076156055,0.64794907,3212.4,3211.9,1.2523367]
["bitfinex","ETHUSD",1720076156254,0.64794907,3212.3,3211.8,6.11348]
["bitfinex","ETHUSD",1720076156454,0.64794907,3212.3,3211.8,3.0]
["bitfinex","ETHUSD",1720076156659,0.64794907,3212.2,3211.7,3.0]
["bitfinex","ETHUSD",1720076156871,0.64794907,3212.3,3211.7,3.0]
["bitfinex","ETHUSD",1720076157229,0.64794907,3212.3,3211.7,7.539199]
["bitfinex","ETHUSD",1720076158752,0.64794907,3212.3,3211.8,3.11351]
["bitfinex","ETHUSD",1720076158952,0.64794907,3212.3,3211.9,3.0]
["bitfinex","ETHUSD",1720076159468,0.64794907,3212.4,3211.9,3.0]
["bitfinex","ETHUSD",1720076159634,0.64794907,3212.4,3211.9,5.685]
["bitfinex","ETHUSD",1720076159839,0.64794907,3212.4,3211.9,7.0187709]
["bitfinex","ETHUSD",1720076161456,0.64756171,3212.4,3211.9,10.1321809]
["bitfinex","ETHUSD",1720076161649,0.64756171,3212.5,3211.9,10.1321809]
["bitfinex","ETHUSD",1720076162848,0.64756171,3212.7,3212.2,2.685]
["bitfinex","ETHUSD",1720076163053,0.97134256,3212.8,3212.6,3.11274]
["bitfinex","ETHUSD",1720076163054,0.64756171,3212.8,3212.6,3.11274]
["bitfinex","ETHUSD",1720076163237,0.64756171,3212.9,3212.6,3.11274]
["bitfinex","ETHUSD",1720076163576,0.64756171,3213.0,3212.7,3.0]
["bitfinex","ETHUSD",1720076163776,0.97134256,3213.1,3212.7,3.0]
["bitfinex","ETHUSD",1720076163777,0.64756171,3212.8,3212.7,3.0]
["bitfinex","ETHUSD",1720076164073,0.64767081,3212.8,3212.3,3.0]
["bitfinex","ETHUSD",1720076164234,0.97134256,3212.9,3212.3,3.0]
["bitfinex","ETHUSD",1720076164235,0.64763138,3212.7,3212.3,3.0]
["bitfinex","ETHUSD",1720076164439,0.64763138,3212.7,3211.8,2.4195]
["bitfinex","ETHUSD",1720076164440,3.76057138,3212.4,3211.8,3.0]
["bitfinex","ETHUSD",1720076164665,0.64763138,3212.3,3211.5,8.21829]
["bitfinex","ETHUSD",1720076164974,0.64763138,3212.0,3211.5,3.11379]
["bitfinex","ETHUSD",1720076165175,0.64763138,3211.9,3211.3,3.11396]
["bitfinex","ETHUSD",1720076166183,0.64763138,3211.9,3211.4,3.11389]
["bitfinex","ETHUSD",1720076166345,0.64763138,3211.9,3211.4,3.985275]
["bitfinex","ETHUSD",1720076166547,0.64763138,3211.9,3211.5,3.0]
["bitfinex","ETHUSD",1720076166865,0.64763138,3212.0,3211.5,3.0]
["bitfinex","ETHUSD",1720076167181,0.64763138,3212.0,3211.5,6.1138]
["bitfinex","ETHUSD",1720076167378,0.64763138,3212.0,3211.6,3.17594912]
["bitfinex","ETHUSD",1720076167590,0.64763138,3212.1,3211.7,3.0]
["bitfinex","ETHUSD",1720076167987,0.64763138,3212.1,3211.5,3.0]
["bitfinex","ETHUSD",1720076168163,0.64763138,3212.0,3211.5,3.0]
["bitfinex","ETHUSD",1720076169668,0.64694892,3212.0,3211.5,3.0]
["bitfinex","ETHUSD",1720076170852,0.64694892,3212.0,3211.5,6.11372]
["bitfinex","ETHUSD",1720076171051,0.64694892,3212.1,3211.5,7.285636]
["bitfinex","ETHUSD",1720076171294,0.64694892,3212.1,3211.5,3.0]
["bitfinex","ETHUSD",1720076172354,0.64694892,3212.1,3211.5,6.1138]
["bitfinex","ETHUSD",1720076172790,0.64685182,3212.1,3211.5,6.1138]
["bitfinex","ETHUSD",1720076173179,3.11305,3212.3,3211.5,6.1138]
["bitfinex","ETHUSD",1720076173384,0.64686661,3212.1,3211.6,0.06226635]
["bitfinex","ETHUSD",1720076174067,0.64686661,3212.1,3211.6,3.17596635]
["bitfinex","ETHUSD",1720076174263,0.64686661,3212.2,3211.7,3.0]
["bitfinex","ETHUSD",1720076174676,0.64686661,3212.0,3211.5,6.11379]
["bitfinex","ETHUSD",1720076174853,0.64686661,3212.1,3211.6,0.06226636]
["bitfinex","ETHUSD",1720076175063,0.64686661,3212.0,3211.6,0.06226636]
["bitfinex","ETHUSD",1720076175880,0.64717031,3212.0,3211.6,0.06226636]
["bitfinex","ETHUSD",1720076177822,0.64717031,3211.9,3211.5,3.0]
["bitfinex","ETHUSD",1720076178111,0.64717031,3211.9,3210.7,3.41748204]
["bitfinex","ETHUSD",1720076178112,3.11372,3211.6,3210.7,2.3079]
["bitfinex","ETHUSD",1720076178331,0.64730609,3211.4,3210.7,2.3079]
["bitfinex","ETHUSD",1720076178813,0.64730609,3211.3,3210.7,2.3079]
["bitfinex","ETHUSD",1720076179011,0.64710721,3211.4,3210.7,2.3079]
["bitfinex","ETHUSD",1720076179325,0.64710721,3211.3,3210.7,2.3079]
["bitfinex","ETHUSD",1720076179509,0.64710721,3211.4,3210.7,8.42242]
["bitfinex","ETHUSD",1720076179811,0.64710721,3211.4,3210.8,3.11446]
["bitfinex","ETHUSD",1720076179973,0.64710721,3211.4,3210.9,3.0]
["bitfinex","ETHUSD",1720076180676,0.64710721,3211.5,3210.9,3.0]
["bitfinex","ETHUSD",1720076181075,0.64710721,3211.4,3210.9,3.0]
["bitfinex","ETHUSD",1720076181271,0.64710721,3211.5,3210.9,3.0]
["bitfinex","ETHUSD",1720076181473,0.64710721,3211.6,3211.2,3.11408]
["bitfinex","ETHUSD",1720076181672,0.64710721,3211.7,3211.3,3.0]
["bitfinex","ETHUSD",1720076181899,7.42125863,3211.8,3211.3,3.0]
["bitfinex","ETHUSD",1720076182109,8.0683778,3211.8,3211.3,3.0]
["bitfinex","ETHUSD",1720076183009,0.64711917,3211.8,3211.3,3.0]
["bitfinex","ETHUSD",1720076183220,0.64711917,3211.7,3211.3,3.0]
["bitfinex","ETHUSD",1720076183530,0.97067876,3211.8,3211.1,3.0]
["bitfinex","ETHUSD",1720076183531,0.64711917,3211.6,3211.1,3.0]
["bitfinex","ETHUSD",1720076184890,0.64711917,3211.5,3211.1,3.0]
["bitfinex","ETHUSD",1720076185593,1.10542203,3211.8,3211.1,3.0]
["bitfinex","ETHUSD",1720076185791,0.64718822,3211.5,3211.1,3.0]
["bitfinex","ETHUSD",1720076186336,0.64729781,3211.4,3210.9,6.11438]
["bitfinex","ETHUSD",1720076186888,0.64729781,3211.4,3211.0,3.11428]
["bitfinex","ETHUSD",1720076187094,0.64729781,3211.5,3211.1,3.0]
["bitfinex","ETHUSD",1720076187284,0.64729781,3211.5,3210.9,3.0]
["bitfinex","ETHUSD",1720076187494,0.64729781,3211.4,3210.9,3.0]
["bitfinex","ETHUSD",1720076188040,3.76137781,3211.3,3210.7,5.3079]
["bitfinex","ETHUSD",1720076188203,6.87546781,3211.3,3210.7,2.3079]
["bitfinex","ETHUSD",1720076188395,6.87546781,3211.3,3210.5,3.0]
["bitfinex","ETHUSD",1720076188593,3.76139781,3211.2,3210.5,3.0]
["bitfinex","ETHUSD",1720076189117,0.64729781,3211.2,3210.5,4.113786]
["bitfinex","ETHUSD",1720076189321,0.64729781,3211.3,3210.6,0.06228652]
["bitfinex","ETHUSD",1720076189505,3.76131781,3211.3,3210.6,0.06228652]
["bitfinex","ETHUSD",1720076189890,3.76131781,3211.3,3210.5,7.228556]
["bitfinex","ETHUSD",1720076190118,0.64729781,3211.2,3210.5,3.0]
["bitfinex","ETHUSD",1720076190318,0.64729781,3211.1,3210.4,3.0]
["bitfinex","ETHUSD",1720076190541,3.76140781,3211.2,3210.4,3.0]
["bitfinex","ETHUSD",1720076190959,0.64729781,3211.1,3210.4,3.0]
["bitfinex","ETHUSD",1720076191165,3.76150781,3211.1,3210.4,3.0]
["bitfinex","ETHUSD",1720076191459,3.11431,3211.0,3210.3,3.0]
["bitfinex","ETHUSD",1720076191625,3.76104149,3211.0,3210.2,3.0]
["bitfinex","ETHUSD",1720076191830,3.76121149,3210.9,3210.2,3.0]
["bitfinex","ETHUSD",1720076192218,3.76121149,3210.9,3210.3,0.880013]
["bitfinex","ETHUSD",1720076192418,3.76121149,3210.9,3210.2,3.0]
["bitfinex","ETHUSD",1720076193962,6.23781149,3210.9,3209.9,3.11528]
["bitfinex","ETHUSD",1720076194161,0.64673149,3210.7,3209.9,3.11528]
["bitfinex","ETHUSD",1720076194856,3.76134149,3210.7,3209.9,3.11528]
["bitfinex","ETHUSD",1720076195467,3.76134149,3210.7,3210.0,3.0]
["bitfinex","ETHUSD",1720076196526,3.11461,3210.7,3210.0,3.0]
["bitfinex","ETHUSD",1720076196722,3.76134149,3210.7,3210.0,3.0]
["bitfinex","ETHUSD",1720076197235,3.76134149,3210.7,3209.9,3.89158]
["bitfinex","ETHUSD",1720076197428,3.11468,3210.6,3209.9,3.89158]
["bitfinex","ETHUSD",1720076198797,3.11468,3210.6,3209.9,7.00693]
["bitfinex","ETHUSD",1720076198926,3.11468,3210.6,3210.0,1.280731]
["bitfinex","ETHUSD",1720076200278,3.11468,3210.6,3209.9,6.11535]
["bitfinex","ETHUSD",1720076202579,3.76128149,3210.8,3209.9,9.23061]
["bitfinex","ETHUSD",1720076202874,13.01229863,3210.9,3209.9,9.23061]
["bitfinex","ETHUSD",1720076202875,3.11458,3210.7,3209.9,6.11526]
["bitfinex","ETHUSD",1720076204343,3.11458,3210.7,3209.9,9.23054]
["bitfinex","ETHUSD",1720076204569,3.11458,3210.7,3210.0,1.191554]
["bitfinex","ETHUSD",1720076205641,3.11458,3210.7,3210.0,4.306804]
["bitfinex","ETHUSD",1720076205869,3.11458,3210.7,3210.1,3.0]
["bitfinex","ETHUSD",1720076208246,16.77212567,3210.9,3210.1,6.11516]
["bitfinex","ETHUSD",1720076208875,7.42125863,3210.9,3210.4,3.11481]
["bitfinex","ETHUSD",1720076209183,7.42125863,3210.9,3210.5,3.0]
["bitfinex","ETHUSD",1720076209547,0.64535704,3211.0,3210.5,3.0]
["bitfinex","ETHUSD",1720076209743,0.64535704,3211.0,3210.5,3.611481]
["bitfinex","ETHUSD",1720076210488,0.64535704,3211.0,3210.5,3.0]
["bitfinex","ETHUSD",1720076210781,3.11435,3211.0,3210.3,3.0]
["bitfinex","ETHUSD",1720076210955,0.64595613,3210.8,3210.3,3.0]
["bitfinex","ETHUSD",1720076211345,0.64595613,3210.9,3210.3,3.0]
["bitfinex","ETHUSD",1720076211545,0.64595613,3210.8,3210.3,3.0]
["bitfinex","ETHUSD",1720076211747,0.64595613,3210.8,3210.3,3.611503]
["bitfinex","ETHUSD",1720076211968,0.64595613,3210.9,3210.3,3.611503]
["bitfinex","ETHUSD",1720076212490,0.64595613,3210.8,3210.3,3.0]
["bitfinex","ETHUSD",1720076212649,0.64595613,3210.8,3210.1,6.1151]
["bitfinex","ETHUSD",1720076213743,0.64595613,3210.8,3210.2,3.11506]
["bitfinex","ETHUSD",1720076213944,0.64595613,3210.9,3210.3,3.0]
["bitfinex","ETHUSD",1720076215456,0.64595613,3210.8,3210.3,3.63395758]
["bitfinex","ETHUSD",1720076215664,0.64595613,3210.9,3210.3,3.63395758]
["bitfinex","ETHUSD",1720076215841,0.64595613,3210.9,3210.3,6.74891758]
["bitfinex","ETHUSD",1720076216999,0.64595613,3210.9,3210.5,3.11475]
["bitfinex","ETHUSD",1720076217153,0.64595613,3210.9,3210.6,3.0]
["bitfinex","ETHUSD",1720076218576,0.64595613,3210.8,3210.5,3.0]
["bitfinex","ETHUSD",1720076219785,0.64661589,3210.8,3210.5,3.0]
["bitfinex","ETHUSD",1720076219988,3.1141,3211.2,3210.5,3.0]
["bitfinex","ETHUSD",1720076220378,0.6466124,3210.8,3210.5,3.0]
["bitfinex","ETHUSD",1720076220575,0.6466124,3210.7,3210.5,3.0]
["bitfinex","ETHUSD",1720076221992,0.6466124,3210.6,3210.5,3.0]
["bitfinex","ETHUSD",1720076222356,0.6466124,3210.6,3210.3,3.0]
["bitfinex","ETHUSD",1720076222691,0.6466124,3210.5,3210.3,3.0]
["bitfinex","ETHUSD",1720076223899,0.6466124,3210.5,3210.4,1.12]
["bitfinex","ETHUSD",1720076224062,0.9699186,3210.6,3210.3,3.0]
["bitfinex","ETHUSD",1720076224255,0.9699186,3210.6,3210.0,4.306774]
["bitfinex","ETHUSD",1720076224256,0.64737886,3210.4,3210.2,1.12]
["bitfinex","ETHUSD",1720076225066,0.64737886,3210.4,3210.0,4.191554]
["bitfinex","ETHUSD",1720076225398,0.64737886,3210.3,3210.0,3.0]
["bitfinex","ETHUSD",1720076225581,0.64737886,3210.3,3209.2,4.363547]
["bitfinex","ETHUSD",1720076225582,0.9699186,3210.1,3209.4,4.23575]
["bitfinex","ETHUSD",1720076225902,0.64723802,3209.7,3209.2,4.363487]
["bitfinex","ETHUSD",1720076226052,0.64723802,3209.7,3209.2,3.11597]
["bitfinex","ETHUSD",1720076226255,0.9699186,3209.8,3209.3,1.12]
["bitfinex","ETHUSD",1720076226256,0.64723802,3209.6,3209.3,1.12]
["bitfinex","ETHUSD",1720076226477,0.64723802,3209.7,3209.3,1.12]
["bitfinex","ETHUSD",1720076226679,0.64723802,3209.7,3209.3,4.23593]
["bitfinex","ETHUSD",1720076227064,0.64723802,3209.7,3209.5,1.12]
["bitfinex","ETHUSD",1720076227670,0.9699186,3209.9,3209.5,1.12]
["bitfinex","ETHUSD",1720076227671,0.64723802,3209.8,3209.5,1.12]
["bitfinex","ETHUSD",1720076227869,0.64723802,3209.8,3209.4,3.0]
["bitfinex","ETHUSD",1720076228067,0.64723802,3209.7,3209.4,7.039]
["bitfinex","ETHUSD",1720076228267,3.11514,3210.2,3209.4,7.039]
["bitfinex","ETHUSD",1720076228501,0.6470314,3209.9,3209.4,7.039]
["bitfinex","ETHUSD",1720076229093,0.6470314,3209.9,3209.5,3.17804833]
["bitfinex","ETHUSD",1720076229277,0.6470314,3209.9,3209.6,3.0]
["bitfinex","ETHUSD",1720076230015,0.6470314,3209.8,3209.6,3.0]
["bitfinex","ETHUSD",1720076231880,0.6470314,3209.8,3209.6,6.11564]
["bitfinex","ETHUSD",1720076232387,0.6470314,3209.9,3209.6,7.365284]
["bitfinex","ETHUSD",1720076232708,0.6470314,3209.8,3209.6,3.0]
["bitfinex","ETHUSD",1720076233010,0.6470314,3209.7,3209.5,6.11574]
["bitfinex","ETHUSD",1720076233379,0.6470314,3209.7,3209.5,3.0]
["bitfinex","ETHUSD",1720076233579,0.6470314,3209.6,3209.3,3.0]
["bitfinex","ETHUSD",1720076233793,0.64776705,3209.6,3209.0,3.1162]
["bitfinex","ETHUSD",1720076234011,0.64776705,3209.5,3209.1,3.0]
["bitfinex","ETHUSD",1720076234675,0.64769794,3209.4,3209.1,3.0]
["bitfinex","ETHUSD",1720076234875,0.64769794,3209.5,3209.1,3.0]
["bitfinex","ETHUSD",1720076235073,0.64772723,3209.5,3209.1,3.0]
["bitfinex","ETHUSD",1720076236174,0.64772723,3209.4,3209.1,3.0]
["bitfinex","ETHUSD",1720076236380,0.64772723,3209.5,3209.1,3.0]
["bitfinex","ETHUSD",1720076236580,0.64772723,3209.4,3209.1,3.0]
["bitfinex","ETHUSD",1720076237001,0.64772723,3209.5,3209.1,6.11613]
["bitfinex","ETHUSD",1720076237520,2.3206,3209.4,3207.9,3.29579739]
["bitfinex","ETHUSD",1720076237684,2.3206,3209.4,3208.3,3.11682]
["bitfinex","ETHUSD",1720076237685,0.64772723,3208.9,3208.3,3.11682]
["bitfinex","ETHUSD",1720076237882,0.64772723,3208.9,3208.4,0.4364708]
["bitfinex","ETHUSD",1720076238282,0.64772723,3208.8,3208.4,0.4364708]
["bitfinex","ETHUSD",1720076238478,0.64772723,3208.9,3208.4,0.4364708]
["bitfinex","ETHUSD",1720076239179,0.64772723,3208.9,3208.4,3.4364708]
["bitfinex","ETHUSD",1720076239379,4.08783085,3209.0,3208.4,3.4364708]
["bitfinex","ETHUSD",1720076239380,3.76396723,3209.0,3208.4,3.4364708]
["bitfinex","ETHUSD",1720076239682,0.64772723,3208.9,3208.4,3.4364708]
["bitfinex","ETHUSD",1720076239881,0.64772723,3208.9,3208.4,3.0]
["bitfinex","ETHUSD",1720076240125,0.64772723,3208.9,3208.1,3.11705]
["bitfinex","ETHUSD",1720076240126,3.11664,3208.6,3208.2,3.0]
["bitfinex","ETHUSD",1720076240283,3.11664,3208.6,3207.9,2.3156]
["bitfinex","ETHUSD",1720076240683,3.11664,3208.6,3207.9,5.3156]
["bitfinex","ETHUSD",1720076240884,3.11664,3208.6,3208.0,1.155024]
["bitfinex","ETHUSD",1720076241123,8.53907,3208.8,3208.0,4.155024]
["bitfinex","ETHUSD",1720076241298,5.42255,3208.8,3208.0,4.155024]
["bitfinex","ETHUSD",1720076242307,11.18525586,3209.0,3208.3,2.688]
["bitfinex","ETHUSD",1720076242308,8.06898586,3209.0,3208.3,2.688]
["bitfinex","ETHUSD",1720076242524,7.42125863,3209.0,3208.4,6.1168]
["bitfinex","ETHUSD",1720076245195,6.1919051,3209.2,3208.4,6.1168]
["bitfinex","ETHUSD",1720076246536,5.5457,3209.2,3208.4,6.1168]
["bitfinex","ETHUSD",1720076252314,5.5457,3209.2,3208.4,6.11674]
["bitfinex","ETHUSD",1720076253755,5.5457,3209.2,3208.4,6.11678]
["bitfinex","ETHUSD",1720076256049,5.5457,3209.2,3208.7,1.121]
["bitfinex","ETHUSD",1720076257945,8.66182,3209.2,3208.6,3.0]
["bitfinex","ETHUSD",1720076258155,5.5457,3209.2,3208.4,3.0]
["bitfinex","ETHUSD",1720076258369,5.5457,3209.2,3208.6,1.121]
["bitfinex","ETHUSD",1720076259519,7.42125863,3209.3,3209.1,4.2371]
["bitfinex","ETHUSD",1720076259718,19.91125863,3209.8,3209.2,6.11604]
["bitfinex","ETHUSD",1720076259938,19.91125863,3209.8,3209.4,1.121]
["bitfinex","ETHUSD",1720076260264,19.91125863,3209.8,3209.3,1.121]
["bitfinex","ETHUSD",1720076260947,19.91125863,3209.8,3209.5,1.121]
["bitfinex","ETHUSD",1720076261157,19.91125863,3209.8,3209.3,3.11588]
["bitfinex","ETHUSD",1720076261158,19.91125863,3209.8,3209.7,1.121]
["bitfinex","ETHUSD",1720076261511,19.91125863,3209.8,3209.7,4.23655]
["bitfinex","ETHUSD",1720076261712,19.91125863,3209.8,3209.7,6.11555]
["bitfinex","ETHUSD",1720076263124,8.06699356,3210.4,3209.8,3.11545]
["bitfinex","ETHUSD",1720076263327,3.11507,3210.2,3209.7,3.0]
["bitfinex","ETHUSD",1720076263650,3.11507,3210.2,3209.5,3.0]
["bitfinex","ETHUSD",1720076266254,0.64573493,3210.2,3209.7,3.0]
["bitfinex","ETHUSD",1720076266474,4.0836024,3210.3,3209.7,3.0]
["bitfinex","ETHUSD",1720076266475,0.64573493,3210.1,3209.7,3.0]
["bitfinex","ETHUSD",1720076267674,0.64573493,3210.2,3209.7,3.0]
["bitfinex","ETHUSD",1720076267836,0.64573493,3210.1,3209.7,3.0]
["bitfinex","ETHUSD",1720076268652,0.64573493,3210.0,3209.7,3.0]
["bitfinex","ETHUSD",1720076269065,0.64573493,3210.0,3209.5,3.0]
["bitfinex","ETHUSD",1720076269585,0.64573493,3209.9,3209.5,3.0]
["bitfinex","ETHUSD",1720076270352,0.64573493,3209.9,3209.5,3.611577]
["bitfinex","ETHUSD",1720076270705,0.64573493,3209.9,3209.5,6.727287]
["bitfinex","ETHUSD",1720076270854,0.64573493,3210.0,3209.5,6.727287]
["bitfinex","ETHUSD",1720076271256,0.64573493,3209.9,3209.5,3.0]
["bitfinex","ETHUSD",1720076272357,3.08883493,3209.9,3209.5,3.0]
["bitfinex","ETHUSD",1720076272562,4.0843424,3209.6,3208.9,3.0]
["bitfinex","ETHUSD",1720076272798,0.64760929,3209.5,3208.9,3.0]
["bitfinex","ETHUSD",1720076273099,0.64760929,3209.4,3208.9,3.0]
["bitfinex","ETHUSD",1720076273462,0.64760929,3209.3,3208.9,3.0]
["bitfinex","ETHUSD",1720076274604,3.76355929,3209.3,3208.5,3.1167]
["bitfinex","ETHUSD",1720076274900,3.76355929,3209.3,3208.4,5.43816]
["bitfinex","ETHUSD",1720076274901,0.64760929,3209.0,3208.4,5.43816]
["bitfinex","ETHUSD",1720076275060,0.64760929,3209.0,3208.2,6.23398]
["bitfinex","ETHUSD",1720076275260,0.64760929,3208.9,3208.2,4.009188]
["bitfinex","ETHUSD",1720076275568,0.64760929,3208.8,3208.2,4.009188]
["bitfinex","ETHUSD",1720076275772,0.64760929,3208.9,3208.2,7.126128]
["bitfinex","ETHUSD",1720076275982,0.64760929,3208.9,3208.3,6.11685]
["bitfinex","ETHUSD",1720076276183,3.11647,3208.8,3208.3,3.0]
["bitfinex","ETHUSD",1720076276520,3.11647,3208.8,3208.1,5.688]
["bitfinex","ETHUSD",1720076277320,0.64760929,3208.9,3208.2,3.11698]
["bitfinex","ETHUSD",1720076277616,0.64760929,3208.9,3208.3,6.17922044]
["bitfinex","ETHUSD",1720076278197,0.64760929,3209.0,3208.3,6.17922044]
["bitfinex","ETHUSD",1720076278399,0.64760929,3208.9,3208.3,7.37764048]
["bitfinex","ETHUSD",1720076280499,0.64760929,3209.0,3208.3,7.37764048]
["bitfinex","ETHUSD",1720076281030,3.11606,3209.2,3208.4,3.11674]
["bitfinex","ETHUSD",1720076281190,0.64783939,3209.0,3208.5,3.0]
["bitfinex","ETHUSD",1720076281789,0.64783939,3208.9,3208.5,3.0]
["bitfinex","ETHUSD",1720076282404,0.64783939,3209.0,3208.5,3.0]
["bitfinex","ETHUSD",1720076282607,0.64783939,3208.9,3208.5,3.0]
["bitfinex","ETHUSD",1720076283022,0.64783939,3208.9,3208.1,5.80506]
["bitfinex","ETHUSD",1720076283023,0.64783939,3208.8,3208.3,3.0]
["bitfinex","ETHUSD",1720076283205,0.64783939,3208.6,3208.2,3.0]
["bitfinex","ETHUSD",1720076283921,0.64742727,3208.6,3208.2,3.0]
["bitfinex","ETHUSD",1720076285838,0.64742727,3208.6,3208.5,1.121]
["bitfinex","ETHUSD",1720076288032,0.64742727,3208.7,3208.5,1.121]
["bitfinex","ETHUSD",1720076288213,0.64742727,3209.0,3208.6,1.671]
["bitfinex","ETHUSD",1720076288417,0.64742727,3208.9,3208.8,1.121]
["bitfinex","ETHUSD",1720076288715,0.64742727,3209.0,3208.8,1.121]
["bitfinex","ETHUSD",1720076289749,0.64742727,3209.1,3208.8,1.121]
["bitfinex","ETHUSD",1720076289907,0.64742727,3209.1,3209.0,1.121]
["bitfinex","ETHUSD",1720076290328,0.9711409,3209.3,3209.0,1.671]
["bitfinex","ETHUSD",1720076290329,0.64742727,3209.3,3209.0,1.671]
["bitfinex","ETHUSD",1720076290638,0.64742727,3209.3,3209.2,1.121]
["bitfinex","ETHUSD",1720076290845,0.64742727,3209.3,3209.0,1.121]
["bitfinex","ETHUSD",1720076291004,0.64742727,3209.2,3209.0,1.121]
["bitfinex","ETHUSD",1720076292141,0.64742727,3209.3,3209.0,1.121]
["bitfinex","ETHUSD",1720076292342,0.64742727,3209.3,3209.2,1.121]
["bitfinex","ETHUSD",1720076292720,0.64742727,3209.4,3209.2,1.121]
["bitfinex","ETHUSD",1720076292922,0.64742727,3209.3,3209.2,1.121]
["bitfinex","ETHUSD",1720076293822,0.9711409,3209.4,3209.1,3.0]
["bitfinex","ETHUSD",1720076294005,0.64742994,3209.3,3209.2,3.11604]
["bitfinex","ETHUSD",1720076294203,0.64742994,3209.5,3209.2,6.66604]
["bitfinex","ETHUSD",1720076294418,3.76318994,3209.5,3209.3,3.0]
["bitfinex","ETHUSD",1720076294620,4.0869009,3209.5,3209.1,3.0]
["bitfinex","ETHUSD",1720076294824,0.64744737,3209.3,3208.8,3.0]
["bitfinex","ETHUSD",1720076295021,0.64744737,3209.3,3209.0,3.11623]
["bitfinex","ETHUSD",1720076295346,0.64744737,3209.4,3209.1,3.0]
["bitfinex","ETHUSD",1720076297133,0.64764065,3209.4,3209.1,3.0]
["bitfinex","ETHUSD",1720076297922,0.64764065,3209.3,3209.1,3.0]
["bitfinex","ETHUSD",1720076299337,0.64764065,3209.2,3209.1,3.0]
["bitfinex","ETHUSD",1720076299662,0.64764065,3209.2,3208.9,3.0]
["bitfinex","ETHUSD",1720076299962,0.64764065,3209.1,3208.7,3.0]
["bitfinex","ETHUSD",1720076300129,0.64764065,3209.1,3208.8,0.55]
["bitfinex","ETHUSD",1720076300651,0.64764065,3209.1,3208.7,3.0]
["bitfinex","ETHUSD",1720076300852,0.64764065,3208.8,3208.4,3.0]
["bitfinex","ETHUSD",1720076302020,0.64764065,3208.8,3208.5,0.55]
["bitfinex","ETHUSD",1720076302220,4.08771098,3209.0,3208.5,0.55]
["bitfinex","ETHUSD",1720076302221,0.64764065,3208.9,3208.5,0.55]
["bitfinex","ETHUSD",1720076303728,0.64764065,3208.6,3208.2,3.0]
["bitfinex","ETHUSD",1720076304060,2.91824065,3208.5,3207.8,3.11734]
["bitfinex","ETHUSD",1720076304225,4.08816098,3208.6,3208.0,5.38719]
["bitfinex","ETHUSD",1720076304226,0.64764065,3208.4,3208.0,5.38719]
["bitfinex","ETHUSD",1720076304427,0.64764065,3208.6,3208.1,3.11709]
["bitfinex","ETHUSD",1720076305326,0.64764065,3208.6,3208.2,3.55]
["bitfinex","ETHUSD",1720076306678,0.97146098,3208.7,3208.2,3.55]
["bitfinex","ETHUSD",1720076306679,0.64764065,3208.5,3208.2,3.55]
["bitfinex","ETHUSD",1720076306987,0.64764065,3208.4,3208.3,3.0]
["bitfinex","ETHUSD",1720076307284,0.64764065,3208.4,3208.3,0.55]
["bitfinex","ETHUSD",1720076307482,0.64764065,3208.5,3208.3,0.55]
["bitfinex","ETHUSD",1720076307683,0.64764065,3208.5,3208.1,0.55]
["bitfinex","ETHUSD",1720076308976,0.6470919,3208.5,3208.1,0.55]
["bitfinex","ETHUSD",1720076309489,0.64715135,3208.5,3208.1,0.55]
["bitfinex","ETHUSD",1720076312382,0.64715135,3208.4,3208.1,0.55]
["bitfinex","ETHUSD",1720076312589,0.64715135,3208.4,3208.0,0.55]
["bitfinex","ETHUSD",1720076313273,0.64715135,3208.3,3207.9,3.0]
["bitfinex","ETHUSD",1720076313587,0.64715135,3208.3,3207.7,6.11748]
["bitfinex","ETHUSD",1720076314663,0.64715135,3208.3,3207.8,0.55]
["bitfinex","ETHUSD",1720076315385,0.64750936,3208.2,3207.8,0.55]
["bitfinex","ETHUSD",1720076316984,0.64750936,3208.5,3208.1,5.8061]
["bitfinex","ETHUSD",1720076317188,0.64750936,3208.6,3208.3,3.11691]
["bitfinex","ETHUSD",1720076317369,0.64750936,3208.9,3208.6,3.11662]
["bitfinex","ETHUSD",1720076317689,0.64750936,3208.8,3208.7,0.55]
["bitfinex","ETHUSD",1720076317862,0.64750936,3208.8,3208.7,3.55]
["bitfinex","ETHUSD",1720076318462,0.97126404,3208.9,3208.7,3.55]
["bitfinex","ETHUSD",1720076318668,0.64801808,3208.8,3208.7,3.55]
["bitfinex","ETHUSD",1720076319199,0.64801808,3208.8,3208.7,3.0]
["bitfinex","ETHUSD",1720076319359,1.29501872,3208.9,3208.5,3.0]
["bitfinex","ETHUSD",1720076319559,2.52069756,3208.9,3208.6,0.55]
["bitfinex","ETHUSD",1720076319761,1.29501872,3208.9,3208.6,0.55]
["bitfinex","ETHUSD",1720076319961,7.42125863,3209.0,3208.6,0.55]
["bitfinex","ETHUSD",1720076319962,0.64804014,3208.7,3208.6,0.55]
["bitfinex","ETHUSD",1720076320181,0.64804014,3208.8,3208.6,0.55]
["bitfinex","ETHUSD",1720076320386,0.64804014,3208.8,3208.6,1.48558]
["bitfinex","ETHUSD",1720076321490,7.42125863,3209.0,3208.6,1.48558]
["bitfinex","ETHUSD",1720076321691,0.64804351,3208.8,3208.6,1.48558]
["bitfinex","ETHUSD",1720076321900,0.64804351,3208.8,3208.7,4.9532]
["bitfinex","ETHUSD",1720076322098,0.64806908,3208.9,3208.7,8.5032]
["bitfinex","ETHUSD",1720076322270,0.64806908,3208.9,3208.8,1.310532]
["bitfinex","ETHUSD",1720076322471,0.64806908,3208.9,3208.8,4.860532]
["bitfinex","ETHUSD",1720076322709,7.42125863,3209.0,3208.8,4.860532]
["bitfinex","ETHUSD",1720076322710,0.64806908,3209.0,3208.8,4.860532]
["bitfinex","ETHUSD",1720076322893,0.64806908,3209.0,3208.8,3.55]
["bitfinex","ETHUSD",1720076323094,1.29613817,3209.1,3208.8,3.55]
["bitfinex","ETHUSD",1720076323266,2.5214124,3209.0,3208.8,0.55]
["bitfinex","ETHUSD",1720076323468,1.22513772,3208.9,3208.6,0.55]
["bitfinex","ETHUSD",1720076323767,0.64775596,3208.7,3208.6,0.55]
["bitfinex","ETHUSD",1720076325000,0.64775596,3208.7,3208.6,3.66662]
["bitfinex","ETHUSD",1720076325322,0.64775596,3208.7,3208.6,6.66662]
["bitfinex","ETHUSD",1720076325807,0.64775596,3208.8,3208.6,6.66662]
["bitfinex","ETHUSD",1720076325976,0.64775596,3208.9,3208.7,3.666662]
["bitfinex","ETHUSD",1720076326183,0.64775596,3208.9,3208.8,0.55]
["bitfinex","ETHUSD",1720076326403,0.64781219,3208.9,3208.8,0.55]
["bitfinex","ETHUSD",1720076326621,0.64781209,3208.9,3208.8,0.55]
["bitfinex","ETHUSD",1720076326998,1.29613817,3209.1,3208.8,0.55]
["bitfinex","ETHUSD",1720076327693,0.64784203,3208.9,3208.8,0.55]
["bitfinex","ETHUSD",1720076327894,0.97176304,3209.0,3208.8,0.55]
["bitfinex","ETHUSD",1720076328228,0.97176304,3208.9,3208.8,0.55]
["bitfinex","ETHUSD",1720076329194,0.97176304,3208.9,3208.7,3.0]
["bitfinex","ETHUSD",1720076329724,0.97176304,3208.9,3208.4,3.11678]
["bitfinex","ETHUSD",1720076329725,0.97176304,3208.8,3208.5,3.0]
["bitfinex","ETHUSD",1720076329901,0.97176304,3208.8,3208.6,0.55]
["bitfinex","ETHUSD",1720076330624,1.29613817,3208.9,3208.6,0.55]
["bitfinex","ETHUSD",1720076330625,0.97176304,3208.7,3208.6,0.55]
["bitfinex","ETHUSD",1720076330826,0.97176304,3208.8,3208.6,0.55]
["bitfinex","ETHUSD",1720076331701,0.64786063,3208.7,3208.6,0.55]
["bitfinex","ETHUSD",1720076331903,0.97176304,3208.8,3208.6,0.55]
["bitfinex","ETHUSD",1720076332109,0.64784909,3208.7,3208.6,0.55]
["bitfinex","ETHUSD",1720076332401,0.97176304,3208.8,3208.6,0.55]
["bitfinex","ETHUSD",1720076332715,0.64786165,3208.7,3208.6,0.55]
["bitfinex","ETHUSD",1720076333030,0.97176304,3208.8,3208.6,0.55]
["bitfinex","ETHUSD",1720076333527,0.6478894,3208.7,3208.6,0.55]
["bitfinex","ETHUSD",1720076334027,2.3558,3209.2,3208.6,0.55]
["bitfinex","ETHUSD",1720076334222,0.64789145,3208.7,3208.6,0.55]
["bitfinex","ETHUSD",1720076334584,0.6478813,3208.7,3208.6,0.55]
["bitfinex","ETHUSD",1720076335811,0.6478813,3208.8,3208.6,1.528349]
["bitfinex","ETHUSD",1720076336921,0.6478813,3208.8,3208.7,3.11652]
["bitfinex","ETHUSD",1720076337103,0.6478813,3208.8,3208.7,6.66652]
["bitfinex","ETHUSD",1720076339898,0.6478813,3208.8,3208.7,7.78752]
["bitfinex","ETHUSD",1720076340204,0.6478813,3208.8,3208.7,6.66652]
["bitfinex","ETHUSD",1720076340541,0.64808609,3208.8,3208.7,8.8636729]
["bitfinex","ETHUSD",1720076342822,0.97212914,3208.9,3208.7,8.8636729]
["bitfinex","ETHUSD",1720076343041,0.97212914,3208.9,3208.8,3.55]
["bitfinex","ETHUSD",1720076344359,1.2134307,3208.9,3208.8,0.55]
["bitfinex","ETHUSD",1720076344662,1.2134307,3208.9,3208.8,1.671]
["bitfinex","ETHUSD",1720076344864,1.00051042,3208.9,3208.8,4.671]
["bitfinex","ETHUSD",1720076345358,2.21394112,3208.9,3208.8,1.671]
["bitfinex","ETHUSD",1720076345731,1.2134307,3208.9,3208.8,1.671]
["bitfinex","ETHUSD",1720076345952,1.00057309,3208.9,3208.8,1.671]
["bitfinex","ETHUSD",1720076346145,2.21400379,3208.9,3208.8,1.671]
["bitfinex","ETHUSD",1720076346349,2.21404862,3208.9,3208.8,1.671]
["bitfinex","ETHUSD",1720076346549,1.00061792,3208.9,3208.8,1.671]
["bitfinex","ETHUSD",1720076347447,2.21404862,3208.9,3208.8,1.671]
["bitfinex","ETHUSD",1720076347655,1.00061792,3208.9,3208.8,1.671]
["bitfinex","ETHUSD",1720076349080,1.00065891,3208.9,3208.8,1.671]
["bitfinex","ETHUSD",1720076349646,2.2968311,3208.9,3208.8,1.121]
["bitfinex","ETHUSD",1720076349846,5.06029113,3208.9,3208.3,3.0]
["bitfinex","ETHUSD",1720076350048,3.6124307,3209.0,3207.7,3.11741]
["bitfinex","ETHUSD",1720076350049,1.29678737,3208.4,3207.7,3.11741]
["bitfinex","ETHUSD",1720076350387,1.29678737,3208.4,3207.6,5.39544]
["bitfinex","ETHUSD",1720076350388,0.64829527,3207.9,3207.6,5.39544]
["bitfinex","ETHUSD",1720076350545,1.00065891,3207.8,3207.6,6.246761]
["bitfinex","ETHUSD",1720076350746,1.64895418,3207.8,3207.7,4.23849]
["bitfinex","ETHUSD",1720076350988,1.00065891,3207.8,3207.7,4.23849]
["bitfinex","ETHUSD",1720076351278,0.64829527,3207.9,3207.7,4.23849]
["bitfinex","ETHUSD",1720076351487,0.64829527,3207.9,3207.8,3.0]
["bitfinex","ETHUSD",1720076351707,1.64867061,3207.9,3207.8,4.121]
["bitfinex","ETHUSD",1720076352012,1.64851649,3207.9,3207.8,3.0]
["bitfinex","ETHUSD",1720076352218,1.64851649,3207.9,3207.8,3.55]
["bitfinex","ETHUSD",1720076352568,1.64843712,3207.9,3207.8,3.55]
["bitfinex","ETHUSD",1720076352808,1.6484397,3207.9,3207.8,3.55]
["bitfinex","ETHUSD",1720076353215,1.64829886,3207.9,3207.8,0.55]
["bitfinex","ETHUSD",1720076353367,1.00029122,3207.9,3207.7,0.55]
["bitfinex","ETHUSD",1720076353570,0.6481028,3207.9,3207.7,1.5159961]
["bitfinex","ETHUSD",1720076354604,0.6481028,3208.0,3207.7,1.5159961]
["bitfinex","ETHUSD",1720076354787,1.00028018,3207.9,3207.7,1.5159961]
["bitfinex","ETHUSD",1720076354990,0.6481028,3208.0,3207.8,0.76335861]
["bitfinex","ETHUSD",1720076355319,0.6481028,3208.0,3207.9,0.55]
["bitfinex","ETHUSD",1720076356225,0.6481028,3208.1,3207.9,3.6673]
["bitfinex","ETHUSD",1720076356401,0.6481028,3208.1,3208.0,3.0]
["bitfinex","ETHUSD",1720076356724,0.6481028,3208.1,3208.0,3.55]
["bitfinex","ETHUSD",1720076358517,1.64817961,3208.1,3208.0,3.55]
["bitfinex","ETHUSD",1720076358818,7.42125863,3208.4,3208.0,3.55]
["bitfinex","ETHUSD",1720076359011,0.64804636,3208.2,3208.1,0.55]
["bitfinex","ETHUSD",1720076359230,1.64820906,3208.2,3208.1,0.55]
["bitfinex","ETHUSD",1720076359836,1.0001627,3208.2,3208.1,0.55]
["bitfinex","ETHUSD",1720076360341,0.64802056,3208.2,3208.1,0.55]
["bitfinex","ETHUSD",1720076360548,1.0001627,3208.2,3208.1,0.55]
["bitfinex","ETHUSD",1720076360859,1.64820133,3208.2,3208.1,4.33383]
["bitfinex","ETHUSD",1720076361047,1.64820133,3208.2,3208.1,3.55]
["bitfinex","ETHUSD",1720076361344,1.97223224,3208.2,3208.1,3.55]
["bitfinex","ETHUSD",1720076361551,1.97220017,3208.2,3208.1,3.55]
["bitfinex","ETHUSD",1720076361720,1.64819057,3208.2,3208.1,3.55]
["bitfinex","ETHUSD",1720076361910,1.0001369,3208.2,3208.1,3.55]
["bitfinex","ETHUSD",1720076362109,0.97206327,3208.3,3208.1,3.55]
["bitfinex","ETHUSD",1720076362304,0.97206327,3208.3,3208.1,0.55]
["bitfinex","ETHUSD",1720076362700,1.97220017,3208.3,3208.1,0.55]
["bitfinex","ETHUSD",1720076362954,1.0001369,3208.2,3208.1,0.55]
["bitfinex","ETHUSD",1720076363914,0.97206327,3208.2,3208.1,0.55]
["bitfinex","ETHUSD",1720076364117,0.97206327,3208.3,3208.1,0.55]
["bitfinex","ETHUSD",1720076364327,0.64812547,3208.2,3208.1,0.55]
["bitfinex","ETHUSD",1720076364733,1.64839873,3208.2,3208.1,0.55]
["bitfinex","ETHUSD",1720076366871,1.64829851,3208.2,3208.1,0.55]
["bitfinex","ETHUSD",1720076367892,0.64807563,3208.2,3208.1,0.55]
["bitfinex","ETHUSD",1720076368171,0.97211344,3208.3,3208.1,0.55]
["bitfinex","ETHUSD",1720076368346,1.00022265,3208.2,3208.1,0.55]
["bitfinex","ETHUSD",1720076369588,1.97233609,3208.2,3208.1,0.55]
["bitfinex","ETHUSD",1720076369743,4.58407391,3208.3,3207.9,3.0]
["bitfinex","ETHUSD",1720076370075,0.97204965,3208.1,3207.7,3.0]
["bitfinex","ETHUSD",1720076370272,0.6479884,3207.9,3207.8,0.55]
["bitfinex","ETHUSD",1720076370564,1.00022265,3207.9,3207.8,0.55]
["bitfinex","ETHUSD",1720076370936,1.00022265,3207.9,3207.6,0.55]
["bitfinex","ETHUSD",1720076371132,0.97204965,3208.0,3207.6,0.55]
["bitfinex","ETHUSD",1720076371133,1.64805636,3207.8,3207.6,0.55]
["bitfinex","ETHUSD",1720076371343,0.64794776,3207.8,3207.5,3.0]
["bitfinex","ETHUSD",1720076371774,1.00000699,3207.7,3207.5,3.0]
["bitfinex","ETHUSD",1720076371974,1.64795475,3207.7,3207.6,1.121]
["bitfinex","ETHUSD",1720076372352,1.64795475,3207.7,3207.3,3.0]
["bitfinex","ETHUSD",1720076372551,1.64795475,3207.6,3207.4,1.121]
["bitfinex","ETHUSD",1720076372756,1.00000699,3207.5,3207.4,1.121]
["bitfinex","ETHUSD",1720076372950,0.64794776,3207.6,3207.4,1.121]
["bitfinex","ETHUSD",1720076373485,0.64794776,3207.7,3207.4,1.121]
["bitfinex","ETHUSD",1720076373659,0.64794776,3207.7,3207.6,1.121]
["bitfinex","ETHUSD",1720076373983,1.6481165,3207.7,3207.6,1.121]
["bitfinex","ETHUSD",1720076374191,0.64794776,3207.7,3207.6,1.671]
["bitfinex","ETHUSD",1720076375107,0.64794776,3207.7,3207.5,3.0]
["bitfinex","ETHUSD",1720076375108,1.00023,3207.7,3207.5,3.0]
["bitfinex","ETHUSD",1720076375255,1.00023,3207.7,3207.1,1.121]
["bitfinex","ETHUSD",1720076375256,0.97204965,3207.7,3207.4,1.121]
["bitfinex","ETHUSD",1720076375455,0.64789878,3207.6,3207.5,1.121]
["bitfinex","ETHUSD",1720076375762,0.97204965,3207.7,3207.5,1.121]
["bitfinex","ETHUSD",1720076375763,0.64789878,3207.7,3207.5,1.121]
["bitfinex","ETHUSD",1720076376749,0.64789878,3207.8,3207.5,1.121]
["bitfinex","ETHUSD",1720076376956,0.64789878,3207.7,3207.3,6.11787]
["bitfinex","ETHUSD",1720076377157,0.64789878,3207.7,3207.6,1.121]
["bitfinex","ETHUSD",1720076377479,0.64787456,3207.7,3207.6,1.121]
["bitfinex","ETHUSD",1720076380578,1.03664216,3207.7,3207.6,1.121]
["bitfinex","ETHUSD",1720076380765,0.97118784,3207.8,3207.6,1.121]
["bitfinex","ETHUSD",1720076380966,1.03664216,3207.7,3207.6,1.121]
["bitfinex","ETHUSD",1720076381583,0.64742329,3207.7,3207.6,1.121]
["bitfinex","ETHUSD",1720076381816,1.68406545,3207.7,3207.6,1.121]
["bitfinex","ETHUSD",1720076382127,1.03664216,3207.7,3207.6,1.121]
["bitfinex","ETHUSD",1720076382718,1.68406545,3207.7,3207.6,1.121]
["bitfinex","ETHUSD",1720076383409,0.64742329,3207.7,3207.6,1.121]
["bitfinex","ETHUSD",1720076384122,1.68426896,3207.7,3207.6,1.121]
["bitfinex","ETHUSD",1720076384727,0.64752207,3207.9,3207.6,7.40998]
["bitfinex","ETHUSD",1720076384900,0.64752207,3207.9,3207.8,1.121]
["bitfinex","ETHUSD",1720076385213,0.64752207,3207.9,3207.8,1.671]
["bitfinex","ETHUSD",1720076385393,1.6848602,3208.0,3207.8,1.671]
["bitfinex","ETHUSD",1720076385602,1.6848602,3207.9,3207.8,1.671]
["bitfinex","ETHUSD",1720076385996,1.03733813,3207.9,3207.8,1.671]
["bitfinex","ETHUSD",1720076386695,1.03733813,3207.9,3207.5,3.0]
["bitfinex","ETHUSD",1720076386696,0.9712831,3207.9,3207.5,3.0]
["bitfinex","ETHUSD",1720076386903,0.9712831,3207.9,3207.7,1.121]
["bitfinex","ETHUSD",1720076387683,0.9712831,3207.9,3207.6,0.55]
["bitfinex","ETHUSD",1720076387889,0.64778679,3207.7,3207.5,0.55]
["bitfinex","ETHUSD",1720076389835,0.64778679,3207.8,3207.5,0.55]
["bitfinex","ETHUSD",1720076390018,0.64778679,3207.8,3207.6,0.355]
["bitfinex","ETHUSD",1720076390897,1.68523072,3207.7,3207.6,0.355]
["bitfinex","ETHUSD",1720076391102,1.03744393,3207.7,3207.6,0.55]
["bitfinex","ETHUSD",1720076391427,0.64778679,3207.7,3207.6,0.55]
["bitfinex","ETHUSD",1720076391599,1.03744393,3207.7,3207.5,0.55]
["bitfinex","ETHUSD",1720076391811,0.64778679,3207.8,3207.5,0.55]
["bitfinex","ETHUSD",1720076392012,0.64778679,3207.8,3207.6,0.666777]
["bitfinex","ETHUSD",1720076392249,0.64778679,3207.8,3207.5,0.55]
["bitfinex","ETHUSD",1720076392554,1.68541679,3207.7,3207.5,0.55]
["bitfinex","ETHUSD",1720076392716,0.64778679,3207.7,3207.5,0.55]
["bitfinex","ETHUSD",1720076394123,1.68510818,3207.7,3207.5,0.55]
["bitfinex","ETHUSD",1720076394317,1.03732139,3207.6,3207.5,0.55]
["bitfinex","ETHUSD",1720076394629,0.64778679,3207.7,3207.5,1.455797]
["bitfinex","ETHUSD",1720076394946,0.64778679,3207.9,3207.7,2.3739]
["bitfinex","ETHUSD",1720076395152,0.64778679,3207.9,3207.8,0.55]
["bitfinex","ETHUSD",1720076395512,0.64778679,3207.9,3207.8,3.55]
["bitfinex","ETHUSD",1720076395858,0.64778679,3207.9,3207.8,4.723249]
["bitfinex","ETHUSD",1720076396062,7.42125863,3208.1,3207.8,4.723249]
["bitfinex","ETHUSD",1720076396220,2.00725954,3208.0,3207.8,4.723249]
["bitfinex","ETHUSD",1720076396616,1.03471184,3207.9,3207.8,4.723249]
["bitfinex","ETHUSD",1720076397359,2.00723801,3207.9,3207.8,4.723249]
["bitfinex","ETHUSD",1720076397677,1.03471184,3207.9,3207.8,4.723249]
["bitfinex","ETHUSD",1720076399176,0.97252617,3208.0,3207.8,4.723249]
["bitfinex","ETHUSD",1720076399386,1.0343396,3207.9,3207.8,4.723249]
["bitfinex","ETHUSD",1720076399675,1.03401163,3207.9,3207.8,4.723249]
["bitfinex","ETHUSD",1720076399980,0.97252617,3208.0,3207.8,4.723249]
["bitfinex","ETHUSD",1720076400181,1.03400565,3207.9,3207.8,3.55]
["bitfinex","ETHUSD",1720076400476,0.64781039,3207.9,3207.8,3.55]
["bitfinex","ETHUSD",1720076400678,1.68181604,3207.9,3207.8,6.6674]
["bitfinex","ETHUSD",1720076400881,0.64781039,3208.0,3207.9,2.4857]
["bitfinex","ETHUSD",1720076401187,0.64781039,3208.0,3207.9,7.262752]
["bitfinex","ETHUSD",1720076401880,0.64778529,3208.0,3207.9,10.380052]
["bitfinex","ETHUSD",1720076402281,1.68165178,3208.0,3207.9,10.380052]
["bitfinex","ETHUSD",1720076403383,1.68165178,3208.0,3207.9,7.894352]
["bitfinex","ETHUSD",1720076403567,1.68165178,3208.0,3207.9,6.6673]
["bitfinex","ETHUSD",1720076404146,1.03386649,3208.0,3207.9,3.0]
["bitfinex","ETHUSD",1720076404356,2.00570199,3208.0,3207.6,6.11758]
["bitfinex","ETHUSD",1720076404554,1.68163265,3207.9,3207.6,3.0]
["bitfinex","ETHUSD",1720076404831,0.9718355,3207.7,3207.4,3.0]
["bitfinex","ETHUSD",1720076404955,0.64768185,3207.5,3207.0,6.11812]
["bitfinex","ETHUSD",1720076405156,0.64768185,3207.2,3206.5,3.11859]
["bitfinex","ETHUSD",1720076405399,0.64768185,3207.0,3206.5,3.11859]
["bitfinex","ETHUSD",1720076405569,1.67845125,3206.9,3206.6,0.0623656]
["bitfinex","ETHUSD",1720076405775,0.64768185,3207.1,3206.8,3.11837]
["bitfinex","ETHUSD",1720076406565,1.67851926,3207.1,3206.9,3.55]
["bitfinex","ETHUSD",1720076406764,0.64768185,3207.1,3206.9,3.55]
["bitfinex","ETHUSD",1720076407001,0.64768185,3207.1,3206.9,3.0]
["bitfinex","ETHUSD",1720076407304,0.64768185,3207.0,3206.5,6.11865]
["bitfinex","ETHUSD",1720076407596,0.64768185,3207.0,3206.5,7.244595]
["bitfinex","ETHUSD",1720076407797,1.03041411,3206.9,3206.5,7.244595]
["bitfinex","ETHUSD",1720076408001,0.64747874,3207.0,3206.5,7.244595]
["bitfinex","ETHUSD",1720076408300,1.02616924,3206.9,3206.5,7.244595]
["bitfinex","ETHUSD",1720076408594,0.64746615,3207.0,3206.6,0.55]
["bitfinex","ETHUSD",1720076409011,1.0259674,3206.9,3206.6,0.55]
["bitfinex","ETHUSD",1720076409182,0.64746615,3207.0,3206.6,0.55]
["bitfinex","ETHUSD",1720076412269,0.97119923,3207.2,3206.6,0.55]
["bitfinex","ETHUSD",1720076412270,1.67303988,3206.9,3206.6,0.55]
["bitfinex","ETHUSD",1720076412567,0.64746615,3206.9,3206.5,0.55]
["bitfinex","ETHUSD",1720076413385,0.64746615,3206.9,3206.5,1.27925453]
["bitfinex","ETHUSD",1720076413616,0.97119923,3207.1,3206.6,3.11852]
["bitfinex","ETHUSD",1720076413617,0.64746615,3207.0,3206.6,3.11852]
["bitfinex","ETHUSD",1720076413795,0.64746615,3207.0,3206.7,3.55]
["bitfinex","ETHUSD",1720076414802,0.64746615,3207.1,3206.8,3.18067543]
["bitfinex","ETHUSD",1720076414970,0.64746615,3207.1,3206.9,3.55]
["bitfinex","ETHUSD",1720076415174,0.64746615,3207.1,3206.9,6.66827]
["bitfinex","ETHUSD",1720076419006,0.64746615,3207.2,3206.9,6.66827]
["bitfinex","ETHUSD",1720076419319,0.64746615,3207.1,3206.9,3.0]
["bitfinex","ETHUSD",1720076419531,0.64746615,3207.0,3206.5,3.0]
["bitfinex","ETHUSD",1720076419736,1.02596787,3206.9,3206.6,0.55]
["bitfinex","ETHUSD",1720076420038,0.64746615,3207.0,3206.5,0.55]
["bitfinex","ETHUSD",1720076420233,0.64746615,3206.9,3206.4,3.0]
["bitfinex","ETHUSD",1720076420389,1.67394111,3206.9,3206.4,3.0]
["bitfinex","ETHUSD",1720076420594,0.64746615,3206.9,3206.4,3.0]
["bitfinex","ETHUSD",1720076420994,1.02631497,3206.8,3206.4,3.0]
["bitfinex","ETHUSD",1720076421195,0.64746615,3206.9,3206.4,3.0]
["bitfinex","ETHUSD",1720076422142,0.64746615,3206.8,3206.4,3.0]
["bitfinex","ETHUSD",1720076422291,1.67370829,3206.7,3206.2,3.0]
["bitfinex","ETHUSD",1720076422495,1.02602099,3206.6,3206.3,0.55]
["bitfinex","ETHUSD",1720076422845,0.64746615,3206.6,3206.3,0.55]
["bitfinex","ETHUSD",1720076423209,0.64746615,3206.6,3206.2,3.0]
["bitfinex","ETHUSD",1720076423210,1.02582827,3206.5,3206.2,3.0]
["bitfinex","ETHUSD",1720076423544,0.64746615,3206.5,3205.8,3.0]
["bitfinex","ETHUSD",1720076423742,1.67318345,3206.4,3205.8,3.923878]
["bitfinex","ETHUSD",1720076423894,0.64746615,3206.4,3205.8,3.923878]
["bitfinex","ETHUSD",1720076424201,3.76613615,3206.5,3205.5,2.4473]
["bitfinex","ETHUSD",1720076424536,0.64746615,3206.3,3205.5,5.56689]
["bitfinex","ETHUSD",1720076424732,1.02545257,3206.2,3205.5,2.4473]
["bitfinex","ETHUSD",1720076425037,1.02545257,3206.2,3205.3,3.11979]
["bitfinex","ETHUSD",1720076425038,1.67291872,3206.1,3205.3,3.11979]
["bitfinex","ETHUSD",1720076425224,0.64746615,3206.2,3205.3,4.256537]
["bitfinex","ETHUSD",1720076425408,4.09006923,3206.3,3205.3,4.256537]
["bitfinex","ETHUSD",1720076425409,1.66536244,3206.1,3205.3,7.376287]
["bitfinex","ETHUSD",1720076425604,0.64746615,3206.1,3205.3,4.256497]
["bitfinex","ETHUSD",1720076425822,0.64746615,3206.2,3205.4,3.11972]
["bitfinex","ETHUSD",1720076426152,0.64746615,3206.2,3205.3,4.256497]
["bitfinex","ETHUSD",1720076426153,0.64746615,3206.2,3205.5,3.1196]
["bitfinex","ETHUSD",1720076426311,0.97119923,3206.3,3205.5,3.1196]
["bitfinex","ETHUSD",1720076426312,0.64746615,3206.3,3205.5,3.1196]
["bitfinex","ETHUSD",1720076426492,0.64746615,3206.3,3205.6,3.55]
["bitfinex","ETHUSD",1720076426697,1.01769956,3206.2,3205.6,3.55]
["bitfinex","ETHUSD",1720076426893,0.64746615,3206.3,3205.6,3.55]
["bitfinex","ETHUSD",1720076427397,3.76628615,3206.4,3205.6,3.55]
["bitfinex","ETHUSD",1720076427709,1.66501251,3206.3,3205.6,3.55]
["bitfinex","ETHUSD",1720076427911,2.3685,3206.2,3205.6,3.0]
["bitfinex","ETHUSD",1720076428128,3.1195,3205.7,3204.7,3.12038]
["bitfinex","ETHUSD",1720076428434,1.01747594,3205.6,3204.7,3.12041]
["bitfinex","ETHUSD",1720076428615,1.66316253,3205.6,3204.8,0.312041]
["bitfinex","ETHUSD",1720076428797,0.64568659,3205.6,3204.8,0.312041]
["bitfinex","ETHUSD",1720076428998,1.66246277,3205.6,3204.8,0.312041]
["bitfinex","ETHUSD",1720076429439,3.1195,3205.7,3204.8,0.312041]
["bitfinex","ETHUSD",1720076430131,3.1195,3205.7,3204.8,3.312041]
["bitfinex","ETHUSD",1720076430433,11.51170786,3205.9,3205.3,2.691]
["bitfinex","ETHUSD",1720076430434,7.42125863,3205.9,3205.3,2.691]
["bitfinex","ETHUSD",1720076430600,7.42125863,3205.9,3205.4,3.55]
["bitfinex","ETHUSD",1720076430934,19.91125863,3206.3,3205.4,6.66973]
["bitfinex","ETHUSD",1720076431099,19.91125863,3206.3,3205.5,1.248055]
["bitfinex","ETHUSD",1720076431295,19.91125863,3206.3,3205.6,0.61238907]
["bitfinex","ETHUSD",1720076431506,19.91125863,3206.3,3205.6,6.66952]
["bitfinex","ETHUSD",1720076432604,19.91125863,3206.3,3205.6,9.36052]
["bitfinex","ETHUSD",1720076433705,19.91125863,3206.3,3205.7,3.11943]
["bitfinex","ETHUSD",1720076433908,7.42125863,3206.6,3205.8,7.97967922]
["bitfinex","ETHUSD",1720076434118,7.42125863,3206.6,3206.0,3.11912]
["bitfinex","ETHUSD",1720076434453,7.42125863,3206.6,3206.1,3.55]
["bitfinex","ETHUSD",1720076434645,7.42125863,3206.6,3205.8,4.917295]
["bitfinex","ETHUSD",1720076434646,7.42125863,3206.6,3205.9,3.0]
["bitfinex","ETHUSD",1720076434850,7.42125863,3206.6,3206.2,0.55]
["bitfinex","ETHUSD",1720076435348,7.42125863,3206.6,3206.0,3.66915]
["bitfinex","ETHUSD",1720076435526,7.42125863,3206.6,3206.1,3.0]
["bitfinex","ETHUSD",1720076435841,7.42125863,3206.6,3206.2,0.55]
["bitfinex","ETHUSD",1720076436813,7.42125863,3206.6,3206.1,3.0]
["bitfinex","ETHUSD",1720076437827,7.42125863,3206.6,3205.9,3.0]
["bitfinex","ETHUSD",1720076438008,7.42125863,3206.6,3206.0,0.55]
["bitfinex","ETHUSD",1720076438719,17.97568,3206.9,3206.0,0.55]
["bitfinex","ETHUSD",1720076438720,25.39693863,3206.9,3206.0,0.55]
["bitfinex","ETHUSD",1720076439323,25.39693863,3206.9,3206.0,3.66908]
["bitfinex","ETHUSD",1720076439556,25.39693863,3206.9,3206.1,3.0]
["bitfinex","ETHUSD",1720076440608,3.11895,3206.2,3205.0,3.12004]
["bitfinex","ETHUSD",1720076440812,3.11895,3206.2,3205.2,3.11992]
["bitfinex","ETHUSD",1720076441211,0.64494915,3206.3,3205.3,3.11983]
["bitfinex","ETHUSD",1720076441414,14.30387778,3206.4,3205.3,3.11983]
["bitfinex","ETHUSD",1720076441615,3.11895,3206.2,3205.3,3.11983]
["bitfinex","ETHUSD",1720076442030,3.11895,3206.2,3205.4,3.0]
["bitfinex","ETHUSD",1720076444344,11.18502778,3206.4,3205.5,0.611983]
["bitfinex","ETHUSD",1720076444345,8.06620778,3206.4,3205.5,0.611983]
["bitfinex","ETHUSD",1720076444553,7.42125863,3206.4,3205.6,3.11953]
["bitfinex","ETHUSD",1720076444750,7.42125863,3206.4,3205.7,3.0]
["bitfinex","ETHUSD",1720076445074,7.42125863,3206.4,3205.7,6.11934]
["bitfinex","ETHUSD",1720076445231,7.42125863,3206.4,3205.7,7.3493853]
["bitfinex","ETHUSD",1720076446461,7.42125863,3206.4,3205.7,3.0]
["bitfinex","ETHUSD",1720076446663,7.42125863,3206.4,3205.6,3.0]
["bitfinex","ETHUSD",1720076446864,7.42125863,3206.4,3205.5,5.4496]
["bitfinex","ETHUSD",1720076447374,7.42125863,3206.4,3205.6,3.11953]
["bitfinex","ETHUSD",1720076447678,7.42125863,3206.4,3205.7,3.0]
["bitfinex","ETHUSD",1720076448042,8.06633811,3206.4,3205.7,3.0]
["bitfinex","ETHUSD",1720076448565,1.00283795,3206.3,3205.5,8.5692]
["bitfinex","ETHUSD",1720076448876,8.06633811,3206.4,3205.5,10.007185]
["bitfinex","ETHUSD",1720076449080,1.00284852,3206.3,3205.6,0.55]
["bitfinex","ETHUSD",1720076449262,1.00454041,3206.2,3205.6,3.55]
["bitfinex","ETHUSD",1720076449465,0.64507948,3206.3,3205.6,3.55]
["bitfinex","ETHUSD",1720076449665,1.64961151,3206.3,3205.6,3.55]
["bitfinex","ETHUSD",1720076450271,1.64961151,3206.2,3205.6,3.55]
["bitfinex","ETHUSD",1720076450444,0.64507948,3206.2,3205.6,3.55]
["bitfinex","ETHUSD",1720076451088,1.65004773,3206.2,3205.6,3.55]
["bitfinex","ETHUSD",1720076451242,0.64507948,3206.2,3205.6,3.55]
["bitfinex","ETHUSD",1720076451447,0.64507948,3206.2,3205.6,6.66953]
["bitfinex","ETHUSD",1720076451683,0.64507948,3206.2,3205.6,8.1625]
["bitfinex","ETHUSD",1720076451882,0.64507948,3206.3,3205.6,8.1625]
["bitfinex","ETHUSD",1720076452093,1.65027625,3206.3,3205.6,5.04297]
["bitfinex","ETHUSD",1720076452664,1.65027625,3206.2,3205.6,5.04297]
["bitfinex","ETHUSD",1720076452862,0.64507948,3206.3,3205.6,8.1625]
["bitfinex","ETHUSD",1720076453059,1.65039448,3206.3,3205.6,8.1625]
["bitfinex","ETHUSD",1720076453296,1.65039448,3206.2,3205.6,8.1625]
["bitfinex","ETHUSD",1720076453594,8.38887786,3206.4,3205.6,8.1625]
["bitfinex","ETHUSD",1720076453595,0.64507948,3206.3,3205.6,8.1625]
["bitfinex","ETHUSD",1720076453745,1.65043602,3206.3,3205.6,8.1625]
["bitfinex","ETHUSD",1720076453942,1.65043602,3206.2,3205.6,6.66953]
["bitfinex","ETHUSD",1720076454149,0.64507948,3206.2,3205.6,6.66953]
["bitfinex","ETHUSD",1720076454960,0.64507948,3206.2,3205.6,9.78898]
["bitfinex","ETHUSD",1720076455192,0.64507948,3206.2,3205.7,3.11943]
["bitfinex","ETHUSD",1720076455565,0.64507948,3206.2,3205.8,3.0]
["bitfinex","ETHUSD",1720076456771,1.65062522,3206.2,3205.8,3.0]
["bitfinex","ETHUSD",1720076456970,0.64507948,3206.2,3205.8,3.0]
["bitfinex","ETHUSD",1720076457858,1.65603735,3206.2,3205.8,3.0]
["bitfinex","ETHUSD",1720076458066,0.64507948,3206.2,3205.8,3.0]
["bitfinex","ETHUSD",1720076458585,0.64507948,3206.2,3205.8,6.11927]
["bitfinex","ETHUSD",1720076458891,1.65205589,3206.2,3205.8,3.0]
["bitfinex","ETHUSD",1720076459190,1.00703972,3206.1,3205.8,3.0]
["bitfinex","ETHUSD",1720076459483,0.64507948,3206.2,3205.8,3.0]
["bitfinex","ETHUSD",1720076460048,1.65201679,3206.2,3206.0,3.11906]
["bitfinex","ETHUSD",1720076460247,0.64507948,3206.3,3206.1,3.0]
["bitfinex","ETHUSD",1720076460502,0.64507948,3206.2,3205.8,3.0]
["bitfinex","ETHUSD",1720076460652,3.11887,3206.3,3205.6,3.0]
["bitfinex","ETHUSD",1720076460853,3.11887,3206.3,3205.0,0.40323851]
["bitfinex","ETHUSD",1720076460854,0.64718528,3206.0,3205.4,3.0]
["bitfinex","ETHUSD",1720076461085,0.64718528,3206.0,3205.3,3.11977]
["bitfinex","ETHUSD",1720076461292,1.6542311,3205.9,3205.4,6.11971]
["bitfinex","ETHUSD",1720076461500,0.64718528,3205.9,3205.4,6.11971]
["bitfinex","ETHUSD",1720076462386,0.64718528,3205.9,3205.4,3.0]
["bitfinex","ETHUSD",1720076462588,1.01134865,3205.8,3205.4,3.0]
["bitfinex","ETHUSD",1720076462759,1.65853393,3205.7,3205.2,3.0]
["bitfinex","ETHUSD",1720076462969,0.64718528,3205.6,3205.1,5.59825]
["bitfinex","ETHUSD",1720076463302,0.6472548,3205.7,3205.2,6.66984]
["bitfinex","ETHUSD",1720076463457,0.6472548,3205.9,3205.5,3.11963]
["bitfinex","ETHUSD",1720076463655,0.6472548,3205.7,3204.5,2.71663122]
["bitfinex","ETHUSD",1720076463969,0.6472548,3205.1,3204.8,3.12031]
["bitfinex","ETHUSD",1720076464477,0.6472548,3205.1,3204.9,3.12021]
["bitfinex","ETHUSD",1720076464683,0.6472548,3205.3,3205.0,2.4559]
["bitfinex","ETHUSD",1720076464904,0.6472548,3205.3,3205.0,6.40896125]
["bitfinex","ETHUSD",1720076465203,0.6472548,3205.5,3205.2,3.11992]
["bitfinex","ETHUSD",1720076465355,0.6472548,3205.6,3205.5,2.4559]
["bitfinex","ETHUSD",1720076465556,0.6472548,3205.9,3205.8,3.11934]
["bitfinex","ETHUSD",1720076465750,0.6472548,3206.0,3205.8,3.66934]
["bitfinex","ETHUSD",1720076465998,0.6472548,3206.0,3205.9,6.66924]
["bitfinex","ETHUSD",1720076466177,0.64742158,3206.0,3205.9,3.0]
["bitfinex","ETHUSD",1720076466382,1.29484316,3206.1,3205.6,3.0]
["bitfinex","ETHUSD",1720076466692,2.84268618,3206.2,3205.7,0.55]
["bitfinex","ETHUSD",1720076466693,0.97119405,3205.9,3205.7,0.55]
["bitfinex","ETHUSD",1720076466895,0.97119405,3205.8,3205.7,0.55]
["bitfinex","ETHUSD",1720076467206,0.97119405,3205.8,3205.6,3.0]
["bitfinex","ETHUSD",1720076467490,0.97119405,3205.8,3205.4,3.0]
["bitfinex","ETHUSD",1720076467687,0.64755512,3205.6,3205.5,0.55]
["bitfinex","ETHUSD",1720076468752,1.66357581,3205.6,3205.5,3.66963]
["bitfinex","ETHUSD",1720076468986,0.64755512,3205.7,3205.5,7.917674]
["bitfinex","ETHUSD",1720076469196,10.53993863,3206.5,3205.6,3.0]
["bitfinex","ETHUSD",1720076469483,0.6477862,3205.8,3205.7,0.55]
["bitfinex","ETHUSD",1720076469788,0.64779736,3205.8,3205.7,3.66944]
["bitfinex","ETHUSD",1720076469997,1.66627131,3205.8,3205.7,6.66944]
["bitfinex","ETHUSD",1720076470371,1.01847395,3205.8,3205.7,6.66944]
["bitfinex","ETHUSD",1720076470587,0.97165882,3205.9,3205.7,6.66944]
["bitfinex","ETHUSD",1720076470788,0.97165882,3205.9,3205.8,3.0]
["bitfinex","ETHUSD",1720076470988,0.97165882,3206.0,3205.8,3.55]
["bitfinex","ETHUSD",1720076471155,2.28098897,3206.0,3205.9,0.55]
["bitfinex","ETHUSD",1720076471804,2.28098897,3206.0,3205.7,3.55]
["bitfinex","ETHUSD",1720076472055,0.64784425,3205.8,3205.7,3.55]
["bitfinex","ETHUSD",1720076472390,1.66634572,3205.8,3205.7,3.55]
["bitfinex","ETHUSD",1720076472567,0.64784425,3205.8,3205.7,3.55]
["bitfinex","ETHUSD",1720076472770,0.97176638,3205.9,3205.8,3.11934]
["bitfinex","ETHUSD",1720076472771,0.64784425,3205.9,3205.8,3.11934]
["bitfinex","ETHUSD",1720076472968,0.97176638,3206.1,3205.9,3.11924]
["bitfinex","ETHUSD",1720076473168,1.99033285,3206.1,3206.0,3.55]
["bitfinex","ETHUSD",1720076473368,1.01856647,3206.1,3206.0,3.55]
["bitfinex","ETHUSD",1720076473603,0.97176638,3206.2,3206.0,3.55]
["bitfinex","ETHUSD",1720076474164,0.97176638,3206.1,3206.0,6.66915]
["bitfinex","ETHUSD",1720076474361,1.01856647,3206.1,3206.0,6.66915]
["bitfinex","ETHUSD",1720076474563,0.97176638,3206.2,3206.0,6.66915]
["bitfinex","ETHUSD",1720076474991,1.99033285,3206.1,3206.0,6.66915]
["bitfinex","ETHUSD",1720076475161,0.97176638,3206.1,3206.0,6.66915]
["bitfinex","ETHUSD",1720076475817,1.99427838,3206.1,3206.0,3.55]
["bitfinex","ETHUSD",1720076476016,0.97176638,3206.1,3206.0,3.55]
["bitfinex","ETHUSD",1720076476216,1.022512,3206.1,3206.0,3.55]
["bitfinex","ETHUSD",1720076477088,1.99461202,3206.1,3206.0,3.55]
["bitfinex","ETHUSD",1720076477484,1.022512,3206.1,3206.0,3.55]
["bitfinex","ETHUSD",1720076477695,1.99453504,3206.1,3206.0,3.55]
["bitfinex","ETHUSD",1720076478018,1.022512,3206.1,3206.0,3.55]
["bitfinex","ETHUSD",1720076478185,1.022512,3206.1,3206.0,0.55]
["bitfinex","ETHUSD",1720076478390,1.022512,3206.1,3205.4,3.11965]
["bitfinex","ETHUSD",1720076478391,5.26947989,3206.1,3205.8,0.55]
["bitfinex","ETHUSD",1720076478603,1.26616411,3206.1,3205.6,0.55]
["bitfinex","ETHUSD",1720076478885,0.97207331,3205.8,3205.6,0.55]
["bitfinex","ETHUSD",1720076479091,2.17020311,3205.7,3205.4,3.0]
["bitfinex","ETHUSD",1720076479291,1.60785685,3205.6,3205.4,3.0]
["bitfinex","ETHUSD",1720076479587,0.95980446,3205.5,3205.4,3.0]
["bitfinex","ETHUSD",1720076480018,0.64805239,3205.5,3205.4,3.0]
["bitfinex","ETHUSD",1720076480586,1.61246414,3205.5,3205.4,3.55]
["bitfinex","ETHUSD",1720076481581,0.96440556,3205.5,3205.4,3.55]
["bitfinex","ETHUSD",1720076481786,0.96445738,3205.5,3205.4,3.55]
["bitfinex","ETHUSD",1720076482286,3.11907,3206.1,3205.4,3.55]
["bitfinex","ETHUSD",1720076482482,1.29621882,3205.6,3205.5,3.0]
["bitfinex","ETHUSD",1720076482708,5.70432168,3205.6,3204.5,3.12056]
["bitfinex","ETHUSD",1720076482882,0.64800762,3205.0,3204.7,3.12033]
["bitfinex","ETHUSD",1720076483085,0.64800762,3205.2,3205.0,3.12012]
["bitfinex","ETHUSD",1720076483305,0.97201143,3205.4,3205.1,2.3526]
["bitfinex","ETHUSD",1720076483306,0.64800762,3205.3,3205.1,2.3526]
["bitfinex","ETHUSD",1720076483934,0.96319451,3205.3,3205.2,3.11993]
["bitfinex","ETHUSD",1720076484140,0.96319451,3205.3,3205.2,6.11993]
["bitfinex","ETHUSD",1720076484343,0.64800762,3205.4,3205.2,6.66993]
["bitfinex","ETHUSD",1720076484644,0.64800762,3205.4,3205.3,3.55]
["bitfinex","ETHUSD",1720076484858,1.61123734,3205.4,3205.3,3.55]
["bitfinex","ETHUSD",1720076485138,0.64800762,3205.4,3205.3,3.55]
["bitfinex","ETHUSD",1720076485443,0.64815193,3205.4,3205.3,3.55]
["bitfinex","ETHUSD",1720076485943,0.97201143,3205.5,3205.3,3.55]
["bitfinex","ETHUSD",1720076487442,0.64815406,3205.4,3205.3,4.452253]
["bitfinex","ETHUSD",1720076489512,0.64815406,3205.4,3205.3,7.572083]
["bitfinex","ETHUSD",1720076489821,0.64815406,3205.5,3205.4,3.11973]
["bitfinex","ETHUSD",1720076490011,0.64815406,3205.6,3205.4,8.0080133]
["bitfinex","ETHUSD",1720076490213,0.64815406,3205.6,3205.5,3.55]
["bitfinex","ETHUSD",1720076490521,7.42125863,3205.7,3205.6,3.11954]
["bitfinex","ETHUSD",1720076490724,8.06941269,3205.7,3205.6,9.11944]
["bitfinex","ETHUSD",1720076490927,7.42125863,3205.7,3205.6,9.11944]
["bitfinex","ETHUSD",1720076491169,7.42125863,3205.7,3205.6,10.47717533]
["bitfinex","ETHUSD",1720076491606,0.64815406,3205.8,3205.6,10.47717533]
["bitfinex","ETHUSD",1720076491812,0.64815406,3206.0,3205.9,3.11924]
["bitfinex","ETHUSD",1720076492013,0.64815406,3206.0,3205.9,6.11924]
["bitfinex","ETHUSD",1720076492323,0.97201143,3206.2,3205.9,6.11924]
["bitfinex","ETHUSD",1720076492324,0.64815406,3206.2,3206.0,3.11915]
["bitfinex","ETHUSD",1720076492540,7.42125863,3206.3,3206.1,5.9946]
["bitfinex","ETHUSD",1720076492837,0.64815406,3206.9,3206.2,2.75337234]
["bitfinex","ETHUSD",1720076493048,0.64815406,3206.9,3206.1,5.9946]
["bitfinex","ETHUSD",1720076493049,0.64815406,3207.0,3206.9,2.691]
["bitfinex","ETHUSD",1720076493203,0.64815406,3207.1,3207.0,3.11817]
["bitfinex","ETHUSD",1720076493409,1.62069146,3207.5,3207.0,3.11817]
["bitfinex","ETHUSD",1720076493410,0.64815406,3207.3,3207.2,3.11798]
["bitfinex","ETHUSD",1720076493614,0.64815406,3207.4,3207.2,6.66798]
["bitfinex","ETHUSD",1720076493911,0.64815406,3207.4,3207.3,3.0]
["bitfinex","ETHUSD",1720076494108,0.64837676,3207.4,3207.3,3.55]
["bitfinex","ETHUSD",1720076494528,0.97256514,3207.6,3207.3,3.55]
["bitfinex","ETHUSD",1720076494529,0.64837676,3207.6,3207.3,3.55]
["bitfinex","ETHUSD",1720076494711,0.6479439,3207.6,3207.4,0.55]
["bitfinex","ETHUSD",1720076495543,0.6479439,3207.7,3207.4,0.55]
["bitfinex","ETHUSD",1720076496047,0.6479439,3207.9,3207.5,3.11767]
["bitfinex","ETHUSD",1720076496221,0.6479439,3207.9,3207.6,3.0]
["bitfinex","ETHUSD",1720076496426,7.42125863,3208.0,3207.6,3.0]
["bitfinex","ETHUSD",1720076496949,7.42125863,3208.0,3207.4,0.55]
["bitfinex","ETHUSD",1720076496950,0.6479439,3207.9,3207.4,3.55]
["bitfinex","ETHUSD",1720076497112,0.6479439,3207.9,3207.4,6.66778]
["bitfinex","ETHUSD",1720076497313,8.06920253,3208.0,3207.4,6.66778]
["bitfinex","ETHUSD",1720076497710,8.06920253,3208.0,3207.4,3.55]
["bitfinex","ETHUSD",1720076497949,8.06920253,3208.0,3207.5,3.0]
["bitfinex","ETHUSD",1720076498134,8.06920253,3208.0,3207.4,0.55]
["bitfinex","ETHUSD",1720076498135,0.6479439,3207.9,3207.4,0.55]
["bitfinex","ETHUSD",1720076498330,8.06920253,3208.0,3207.4,0.55]
["bitfinex","ETHUSD",1720076499210,8.06920253,3208.0,3207.3,3.0]
["bitfinex","ETHUSD",1720076499406,8.06920253,3208.0,3206.9,3.11824]
["bitfinex","ETHUSD",1720076499407,0.6479439,3207.9,3207.1,3.0]
["bitfinex","ETHUSD",1720076499644,3.7653639,3207.8,3206.6,3.11855]
["bitfinex","ETHUSD",1720076499851,3.11795,3207.3,3206.2,3.11889]
["bitfinex","ETHUSD",1720076500134,0.6479439,3207.1,3206.3,3.11885]
["bitfinex","ETHUSD",1720076500752,0.6479439,3207.2,3206.3,3.11885]
["bitfinex","ETHUSD",1720076501137,0.6479439,3207.2,3206.6,3.11856]
["bitfinex","ETHUSD",1720076501442,7.42125863,3207.3,3206.7,6.66844]
["bitfinex","ETHUSD",1720076502426,7.42125863,3207.3,3206.9,3.11825]
["bitfinex","ETHUSD",1720076502625,7.42125863,3207.3,3207.0,6.66811]
["bitfinex","ETHUSD",1720076502941,12.49,3207.7,3207.0,6.66811]
["bitfinex","ETHUSD",1720076502942,13.1379439,3207.7,3207.0,3.55]
["bitfinex","ETHUSD",1720076503251,3.7655439,3207.6,3207.0,3.0]
["bitfinex","ETHUSD",1720076503485,3.7655439,3207.6,3206.5,5.8096]
["bitfinex","ETHUSD",1720076503486,3.7657039,3207.5,3206.6,3.0]
["bitfinex","ETHUSD",1720076503632,3.11779,3207.4,3206.5,3.0]
["bitfinex","ETHUSD",1720076503827,3.11779,3207.4,3206.6,0.55]
["bitfinex","ETHUSD",1720076504048,3.7657339,3207.4,3206.6,0.55]
["bitfinex","ETHUSD",1720076504254,2.9730439,3207.3,3206.6,0.55]
["bitfinex","ETHUSD",1720076504428,2.9730439,3207.3,3206.5,0.55]
["bitfinex","ETHUSD",1720076505064,2.3251,3207.3,3206.5,0.55]
["bitfinex","ETHUSD",1720076505567,5.44299,3207.3,3206.5,0.55]
["bitfinex","ETHUSD",1720076505757,3.11799,3207.2,3206.5,0.55]
["bitfinex","ETHUSD",1720076505976,3.7659339,3207.2,3206.5,0.55]
["bitfinex","ETHUSD",1720076506174,3.7659339,3207.2,3206.4,0.55]
["bitfinex","ETHUSD",1720076506358,3.7635593,3207.2,3206.4,0.55]
["bitfinex","ETHUSD",1720076506771,3.11799,3207.2,3206.4,0.55]
["bitfinex","ETHUSD",1720076507549,2.97075827,3207.3,3206.6,3.11853]
["bitfinex","ETHUSD",1720076507758,2.3251,3207.3,3206.7,3.55]
["bitfinex","ETHUSD",1720076507956,7.42125863,3207.4,3206.7,3.55]
["bitfinex","ETHUSD",1720076512454,3.11796,3207.3,3206.7,3.0]
["bitfinex","ETHUSD",1720076512792,3.76364827,3207.2,3206.3,3.0]
["bitfinex","ETHUSD",1720076512955,3.76364827,3207.2,3206.4,0.55]
["bitfinex","ETHUSD",1720076513469,3.76364827,3207.2,3206.3,6.11885]
["bitfinex","ETHUSD",1720076514204,0.64565827,3207.3,3206.4,3.11874]
["bitfinex","ETHUSD",1720076514375,8.0669169,3207.4,3206.5,3.0]
["bitfinex","ETHUSD",1720076514774,8.0669169,3207.4,3206.6,0.55]
["bitfinex","ETHUSD",1720076515100,8.0669169,3207.4,3206.6,3.66856]
["bitfinex","ETHUSD",1720076515300,8.0669169,3207.4,3206.8,3.11829]
["bitfinex","ETHUSD",1720076515301,7.42125863,3207.4,3206.8,3.11829]
["bitfinex","ETHUSD",1720076515473,7.42125863,3207.4,3206.9,6.66827]
["bitfinex","ETHUSD",1720076516201,0.64565827,3207.6,3206.9,3.55]
["bitfinex","ETHUSD",1720076516560,0.64565827,3207.6,3206.9,6.66826]
["bitfinex","ETHUSD",1720076516902,0.64565827,3207.7,3206.9,6.66826]
["bitfinex","ETHUSD",1720076517258,0.64565827,3207.6,3206.9,6.66826]
["bitfinex","ETHUSD",1720076517811,3.76336827,3207.5,3206.9,3.0]
["bitfinex","ETHUSD",1720076518093,3.76354827,3207.3,3206.6,3.0]
["bitfinex","ETHUSD",1720076518278,3.76354827,3207.3,3206.5,3.0]
["bitfinex","ETHUSD",1720076518489,0.64565827,3207.2,3206.5,3.0]
["bitfinex","ETHUSD",1720076518887,0.6458106,3207.2,3206.5,3.0]
["bitfinex","ETHUSD",1720076519292,0.6458106,3207.2,3206.6,0.55]
["bitfinex","ETHUSD",1720076519293,0.6457784,3207.2,3206.6,0.55]
["bitfinex","ETHUSD",1720076519607,3.7636684,3207.3,3206.6,0.55]
["bitfinex","ETHUSD",1720076520920,3.7638784,3207.1,3206.3,3.0]
["bitfinex","ETHUSD",1720076521101,3.7638784,3207.1,3206.4,0.55]
["bitfinex","ETHUSD",1720076521978,0.6457784,3207.3,3206.7,3.11846]
["bitfinex","ETHUSD",1720076522258,8.38992624,3207.4,3206.7,3.11846]
["bitfinex","ETHUSD",1720076522259,8.06703703,3207.4,3206.8,3.55]
["bitfinex","ETHUSD",1720076522403,7.42125863,3207.4,3206.8,3.55]
["bitfinex","ETHUSD",1720076522773,7.42125863,3207.4,3206.8,6.66834]
["bitfinex","ETHUSD",1720076523366,7.42125863,3207.4,3206.9,3.11826]
["bitfinex","ETHUSD",1720076523567,7.42125863,3207.4,3207.0,3.55]
["bitfinex","ETHUSD",1720076523799,0.6457784,3207.5,3207.0,3.55]
["bitfinex","ETHUSD",1720076524997,1.63996505,3207.5,3207.0,3.55]
["bitfinex","ETHUSD",1720076525197,0.6457784,3207.6,3207.2,3.11797]
["bitfinex","ETHUSD",1720076525371,12.49,3207.7,3207.3,3.861797]
["bitfinex","ETHUSD",1720076527315,0.6457784,3207.9,3207.5,3.11766]
["bitfinex","ETHUSD",1720076527460,8.38992624,3208.1,3207.8,3.11732]
["bitfinex","ETHUSD",1720076527461,7.42125863,3208.1,3207.8,3.11732]
["bitfinex","ETHUSD",1720076527670,0.6457784,3208.4,3207.9,3.55]
["bitfinex","ETHUSD",1720076527980,0.6457784,3208.5,3208.1,2.691]
["bitfinex","ETHUSD",1720076528289,7.42125863,3209.0,3208.7,3.11644]
["bitfinex","ETHUSD",1720076528516,0.6457784,3209.3,3208.8,3.55]
["bitfinex","ETHUSD",1720076528725,1.64015211,3209.3,3208.8,6.66639]
["bitfinex","ETHUSD",1720076529014,13.1357784,3209.4,3209.0,3.11623]
["bitfinex","ETHUSD",1720076529327,12.49,3209.4,3209.1,6.66612]
["bitfinex","ETHUSD",1720076531394,7.42125863,3209.9,3209.4,3.11577]
["bitfinex","ETHUSD",1720076531618,0.64554728,3210.1,3209.5,3.61231162]
["bitfinex","ETHUSD",1720076531894,8.38957955,3210.3,3209.5,6.30331001]
["bitfinex","ETHUSD",1720076531895,7.42125863,3210.3,3209.5,6.30331001]
["bitfinex","ETHUSD",1720076532127,7.42125863,3210.3,3209.8,3.11538]
["bitfinex","ETHUSD",1720076532331,7.42125863,3210.3,3209.9,3.55]
["bitfinex","ETHUSD",1720076533837,7.42125863,3210.3,3210.1,3.11508]
["bitfinex","ETHUSD",1720076534131,7.42125863,3210.8,3210.2,6.66506]
["bitfinex","ETHUSD",1720076534313,7.42125863,3210.8,3210.2,3.66506]
["bitfinex","ETHUSD",1720076534525,7.42125863,3210.8,3210.3,3.0]
["bitfinex","ETHUSD",1720076534833,7.42125863,3210.8,3210.2,0.55]
["bitfinex","ETHUSD",1720076535032,7.42125863,3210.8,3210.2,3.66497]
["bitfinex","ETHUSD",1720076535332,7.42125863,3210.8,3210.3,3.0]
["bitfinex","ETHUSD",1720076535521,7.42125863,3210.8,3210.4,0.55]
["bitfinex","ETHUSD",1720076536423,3.11459,3210.7,3210.3,3.0]
["bitfinex","ETHUSD",1720076536640,3.11459,3210.7,3209.7,3.0]
["bitfinex","ETHUSD",1720076536958,3.11459,3210.7,3209.8,0.55]
["bitfinex","ETHUSD",1720076538205,7.42125863,3210.8,3209.8,0.55]
["bitfinex","ETHUSD",1720076538206,3.11468,3210.6,3209.8,0.55]
["bitfinex","ETHUSD",1720076542160,10.53575863,3210.8,3209.8,3.66545]
["bitfinex","ETHUSD",1720076542372,7.42125863,3210.8,3209.9,8.80629]
["bitfinex","ETHUSD",1720076542532,7.42125863,3210.8,3210.1,2.3318]
["bitfinex","ETHUSD",1720076542855,7.42125863,3210.8,3210.6,2.691]
["bitfinex","ETHUSD",1720076543163,7.42125863,3210.8,3210.3,2.691]
["bitfinex","ETHUSD",1720076543456,7.42125863,3210.8,3210.4,3.55]
["bitfinex","ETHUSD",1720076544415,12.49,3211.2,3210.4,3.55]
["bitfinex","ETHUSD",1720076544416,19.91125863,3211.2,3210.4,3.55]
["bitfinex","ETHUSD",1720076544621,7.42125863,3211.2,3210.4,3.55]
["bitfinex","ETHUSD",1720076545182,7.42125863,3211.2,3210.5,3.17696953]
["bitfinex","ETHUSD",1720076545324,7.42125863,3211.2,3210.4,6.241]
["bitfinex","ETHUSD",1720076545325,7.42125863,3211.2,3210.8,3.11448]
["bitfinex","ETHUSD",1720076545522,7.42125863,3211.2,3210.9,3.0]
["bitfinex","ETHUSD",1720076545736,7.42125863,3211.2,3211.0,0.55]
["bitfinex","ETHUSD",1720076546130,7.42125863,3211.2,3210.9,0.55]
["bitfinex","ETHUSD",1720076546459,7.42125863,3211.2,3210.8,0.55]
["bitfinex","ETHUSD",1720076546769,7.42125863,3211.2,3210.9,0.666458]
["bitfinex","ETHUSD",1720076547055,7.42125863,3211.2,3211.0,0.55]
["bitfinex","ETHUSD",1720076548051,7.42125863,3211.2,3211.0,3.55]
["bitfinex","ETHUSD",1720076548355,7.42125863,3211.2,3211.0,0.55]
["bitfinex","ETHUSD",1720076548739,3.11372,3211.6,3211.0,0.55]
["bitfinex","ETHUSD",1720076551045,7.42125863,3211.7,3210.7,3.0]
["bitfinex","ETHUSD",1720076551046,3.11416,3211.2,3210.7,3.0]
["bitfinex","ETHUSD",1720076551263,3.11427,3211.1,3210.2,3.0]
["bitfinex","ETHUSD",1720076551444,3.11427,3211.1,3210.3,0.844692]
["bitfinex","ETHUSD",1720076551849,3.11442,3210.9,3210.3,0.844692]
["bitfinex","ETHUSD",1720076552978,3.11455,3210.8,3210.0,2.691]
["bitfinex","ETHUSD",1720076553174,3.11479,3210.5,3209.7,2.2611]
["bitfinex","ETHUSD",1720076553378,7.42125863,3210.7,3209.5,0.154]
["bitfinex","ETHUSD",1720076553542,3.11513,3210.2,3209.5,0.154]
["bitfinex","ETHUSD",1720076553743,3.11491,3210.4,3209.5,0.154]
["bitfinex","ETHUSD",1720076554134,3.11498,3210.3,3209.5,0.154]
["bitfinex","ETHUSD",1720076554741,3.11498,3210.3,3209.5,3.154]
["bitfinex","ETHUSD",1720076555378,3.11498,3210.3,3209.6,0.55]
["bitfinex","ETHUSD",1720076555559,3.11498,3210.3,3209.7,0.3704]
["bitfinex","ETHUSD",1720076555755,3.11498,3210.3,3209.8,0.55]
["bitfinex","ETHUSD",1720076556477,3.11529,3210.0,3209.6,0.55]
["bitfinex","ETHUSD",1720076556682,2.26,3210.5,3209.5,0.154]
["bitfinex","ETHUSD",1720076556683,3.11554,3209.8,3209.5,0.154]
["bitfinex","ETHUSD",1720076556986,3.11565,3209.6,3209.5,0.154]
["bitfinex","ETHUSD",1720076557292,3.11552,3209.8,3209.5,0.154]
["bitfinex","ETHUSD",1720076557486,3.11561,3209.7,3209.5,0.154]
["bitfinex","ETHUSD",1720076558245,3.11536,3209.9,3209.5,0.154]
["bitfinex","ETHUSD",1720076559192,3.11532,3210.0,3209.5,0.154]
["bitfinex","ETHUSD",1720076561094,3.11539,3209.9,3209.5,0.154]
["bitfinex","ETHUSD",1720076561266,3.11561,3209.7,3209.5,0.154]
["bitfinex","ETHUSD",1720076561474,3.11565,3209.6,3209.5,0.154]
["bitfinex","ETHUSD",1720076562808,8.6396,3209.6,3209.5,0.154]
["bitfinex","ETHUSD",1720076563098,3.11613,3209.2,3208.1,3.11705]
["bitfinex","ETHUSD",1720076563304,3.11615,3209.1,3208.2,0.544415]
["bitfinex","ETHUSD",1720076563801,3.11615,3209.1,3208.2,3.661415]
["bitfinex","ETHUSD",1720076564272,3.11615,3209.1,3208.2,0.544415]
["bitfinex","ETHUSD",1720076564660,3.11624,3209.0,3208.3,0.55]
["bitfinex","ETHUSD",1720076565087,3.11624,3209.0,3208.3,0.9285415]
["bitfinex","ETHUSD",1720076565976,3.11635,3208.9,3208.3,0.9285415]
["bitfinex","ETHUSD",1720076566599,7.42125863,3209.3,3208.3,0.9285415]
["bitfinex","ETHUSD",1720076566600,3.11607,3209.2,3208.3,0.9285415]
["bitfinex","ETHUSD",1720076566761,7.42125863,3209.3,3208.5,2.3058]
["bitfinex","ETHUSD",1720076566961,7.42125863,3209.3,3208.6,0.61232158]
["bitfinex","ETHUSD",1720076567162,7.42125863,3209.3,3208.7,0.90348316]
["bitfinex","ETHUSD",1720076567360,7.42125863,3209.3,3208.8,0.61232159]
["bitfinex","ETHUSD",1720076567565,3.11569,3209.6,3208.8,0.61232159]
["bitfinex","ETHUSD",1720076567805,3.11579,3209.5,3208.8,3.61232159]
["bitfinex","ETHUSD",1720076567980,3.11579,3209.5,3208.8,4.94466307]
["bitfinex","ETHUSD",1720076569686,10.53685863,3209.7,3208.8,4.94466307]
["bitfinex","ETHUSD",1720076569916,7.42125863,3209.7,3208.8,3.61232159]
["bitfinex","ETHUSD",1720076570508,7.42125863,3209.7,3208.9,3.11624]
["bitfinex","ETHUSD",1720076570811,7.42125863,3209.7,3209.1,2.3476]
["bitfinex","ETHUSD",1720076571017,7.42125863,3209.7,3209.3,3.11588]
["bitfinex","ETHUSD",1720076571171,7.42125863,3209.7,3209.4,3.6123101]
["bitfinex","ETHUSD",1720076571372,7.42125863,3209.7,3209.6,3.11565]
["bitfinex","ETHUSD",1720076571601,19.91125863,3210.3,3209.6,6.66565]
["bitfinex","ETHUSD",1720076571770,19.91125863,3210.3,3209.7,0.06230394]
["bitfinex","ETHUSD",1720076572111,19.91125863,3210.3,3209.8,0.55]
["bitfinex","ETHUSD",1720076573172,0.64472138,3210.6,3209.8,6.50540038]
["bitfinex","ETHUSD",1720076573405,0.64472138,3210.5,3209.9,3.0]
["bitfinex","ETHUSD",1720076573623,0.64472138,3210.5,3210.0,0.55]
["bitfinex","ETHUSD",1720076574224,1.63817802,3210.4,3210.0,0.55]
["bitfinex","ETHUSD",1720076574528,0.64472138,3210.4,3210.0,0.55]
["bitfinex","ETHUSD",1720076575596,1.96677245,3210.6,3210.0,0.55]
["bitfinex","ETHUSD",1720076575597,0.64696464,3210.5,3210.0,0.55]
["bitfinex","ETHUSD",1720076575807,1.00115329,3210.4,3210.0,0.55]
["bitfinex","ETHUSD",1720076576022,0.64696464,3210.5,3210.0,0.55]
["bitfinex","ETHUSD",1720076576186,1.64811447,3210.4,3210.0,0.55]
["bitfinex","ETHUSD",1720076576384,0.64696464,3210.4,3210.0,0.55]
["bitfinex","ETHUSD",1720076576603,0.64696464,3210.4,3210.0,1.14627]
["bitfinex","ETHUSD",1720076576823,0.64696464,3210.6,3210.0,1.14627]
["bitfinex","ETHUSD",1720076576993,1.00142694,3210.6,3210.0,1.14627]
["bitfinex","ETHUSD",1720076577194,1.64839158,3210.6,3210.0,4.26147]
["bitfinex","ETHUSD",1720076577429,0.64696464,3210.6,3210.1,4.037682]
["bitfinex","ETHUSD",1720076577717,1.64841892,3210.6,3210.2,0.55]
["bitfinex","ETHUSD",1720076578221,7.42125863,3210.7,3210.2,0.55]
["bitfinex","ETHUSD",1720076578222,8.06822327,3210.7,3210.2,0.55]
["bitfinex","ETHUSD",1720076578428,0.64696464,3210.8,3210.2,1.38614078]
["bitfinex","ETHUSD",1720076578603,0.64696464,3210.8,3210.2,0.55]
["bitfinex","ETHUSD",1720076580198,1.64848361,3210.8,3210.2,0.55]
["bitfinex","ETHUSD",1720076580435,1.00146952,3210.7,3210.2,0.55]
["bitfinex","ETHUSD",1720076580608,0.64696464,3210.7,3210.2,0.55]
["bitfinex","ETHUSD",1720076580820,0.64696464,3210.6,3210.1,0.55]
["bitfinex","ETHUSD",1720076581005,1.64847589,3210.6,3210.0,0.55]
["bitfinex","ETHUSD",1720076581211,4.08502697,3210.7,3210.0,0.55]
["bitfinex","ETHUSD",1720076581212,1.64844544,3210.5,3210.0,0.55]
["bitfinex","ETHUSD",1720076581414,0.64696464,3210.5,3210.0,0.55]
["bitfinex","ETHUSD",1720076581825,0.64728114,3210.5,3210.0,0.55]
["bitfinex","ETHUSD",1720076582030,1.0017151,3210.4,3210.0,0.55]
["bitfinex","ETHUSD",1720076582223,0.64728114,3210.6,3210.0,0.55]
["bitfinex","ETHUSD",1720076582415,0.64728114,3210.5,3210.0,0.55]
["bitfinex","ETHUSD",1720076582910,3.76215114,3210.4,3210.0,0.55]
["bitfinex","ETHUSD",1720076583242,0.64728114,3210.2,3209.9,3.0]
["bitfinex","ETHUSD",1720076583447,3.76250114,3210.1,3209.4,2.3134]
["bitfinex","ETHUSD",1720076583815,1.64664789,3210.0,3209.4,2.3134]
["bitfinex","ETHUSD",1720076584013,0.64728114,3210.0,3209.4,2.3134]
["bitfinex","ETHUSD",1720076584349,8.06853977,3210.3,3209.7,2.691]
["bitfinex","ETHUSD",1720076584500,7.42125863,3210.3,3209.8,3.0]
["bitfinex","ETHUSD",1720076585413,8.06853977,3210.3,3209.8,3.0]
["bitfinex","ETHUSD",1720076585615,8.06853977,3210.3,3209.9,0.55]
["bitfinex","ETHUSD",1720076586125,1.64786396,3210.2,3209.9,0.55]
["bitfinex","ETHUSD",1720076586329,1.64786396,3210.1,3209.6,3.0]
["bitfinex","ETHUSD",1720076586548,4.76312396,3210.0,3209.4,2.3134]
["bitfinex","ETHUSD",1720076586708,1.64786396,3209.9,3209.4,2.3134]
["bitfinex","ETHUSD",1720076586908,0.64728114,3209.9,3209.4,2.3134]
["bitfinex","ETHUSD",1720076587802,0.64728114,3209.9,3209.5,0.55]
["bitfinex","ETHUSD",1720076588004,1.64760513,3209.9,3209.5,3.55]
["bitfinex","ETHUSD",1720076590329,0.99987532,3209.8,3209.5,3.55]
["bitfinex","ETHUSD",1720076590527,0.64788071,3209.9,3209.5,3.55]
["bitfinex","ETHUSD",1720076590739,0.99992978,3209.8,3209.5,3.55]
["bitfinex","ETHUSD",1720076590927,0.64788071,3209.9,3209.5,3.55]
["bitfinex","ETHUSD",1720076591130,1.64773426,3209.8,3209.5,3.55]
["bitfinex","ETHUSD",1720076591334,0.64788071,3209.8,3209.5,3.55]
["bitfinex","ETHUSD",1720076591533,1.64803232,3209.7,3209.6,3.0]
["bitfinex","ETHUSD",1720076591739,1.64803232,3209.7,3209.6,0.55]
["bitfinex","ETHUSD",1720076591965,4.11578161,3209.7,3209.2,3.0]
["bitfinex","ETHUSD",1720076592169,4.11578161,3209.7,3209.0,2.341]
["bitfinex","ETHUSD",1720076592170,0.64824249,3209.5,3209.0,2.341]
["bitfinex","ETHUSD",1720076592337,0.64824249,3209.4,3209.0,2.341]
["bitfinex","ETHUSD",1720076592663,0.64824249,3209.4,3208.8,3.0]
["bitfinex","ETHUSD",1720076592966,0.64824249,3209.5,3208.8,6.968334]
["bitfinex","ETHUSD",1720076593166,0.64824249,3209.4,3208.8,6.968334]
["bitfinex","ETHUSD",1720076593378,1.64938832,3209.4,3208.8,6.968334]
["bitfinex","ETHUSD",1720076593529,1.64938832,3209.3,3208.9,0.55]
["bitfinex","ETHUSD",1720076593727,0.64852274,3209.4,3208.9,0.55]
["bitfinex","ETHUSD",1720076593925,0.64852274,3209.4,3208.9,1.5421034]
["bitfinex","ETHUSD",1720076595328,1.64968753,3209.3,3208.9,1.5421034]
["bitfinex","ETHUSD",1720076595528,0.64852274,3209.3,3208.9,1.5421034]
["bitfinex","ETHUSD",1720076595846,0.64852274,3209.3,3208.9,0.55]
["bitfinex","ETHUSD",1720076596043,0.80252274,3209.3,3208.9,0.55]
["bitfinex","ETHUSD",1720076596627,0.154,3209.3,3208.9,0.55]
["bitfinex","ETHUSD",1720076596967,1.80373954,3209.3,3208.9,0.55]
["bitfinex","ETHUSD",1720076597266,0.64852274,3209.1,3208.9,0.55]
["bitfinex","ETHUSD",1720076597568,1.64968196,3209.0,3208.9,0.55]
["bitfinex","ETHUSD",1720076597919,1.64968196,3209.0,3208.7,0.55]
["bitfinex","ETHUSD",1720076598123,0.64852274,3209.0,3208.7,0.55]
["bitfinex","ETHUSD",1720076598552,0.64852274,3209.0,3208.4,2.3273]
["bitfinex","ETHUSD",1720076598882,0.64852274,3208.7,3208.0,3.11714]
["bitfinex","ETHUSD",1720076599085,0.64852274,3208.7,3207.4,2.3273]
["bitfinex","ETHUSD",1720076599086,0.64852274,3208.5,3207.6,3.1175]
["bitfinex","ETHUSD",1720076599235,0.64852274,3208.4,3207.4,2.3273]
["bitfinex","ETHUSD",1720076599429,0.64857695,3208.2,3207.5,3.69350781]
["bitfinex","ETHUSD",1720076599771,1.64979441,3208.1,3207.5,3.69350781]
["bitfinex","ETHUSD",1720076600076,1.00087317,3208.0,3207.5,3.69350781]
["bitfinex","ETHUSD",1720076600231,1.00087317,3208.0,3207.4,2.3273]
["bitfinex","ETHUSD",1720076600232,3.76572695,3208.1,3207.4,2.3273]
["bitfinex","ETHUSD",1720076600431,1.6490855,3208.0,3207.4,2.3273]
["bitfinex","ETHUSD",1720076600774,0.64857695,3208.0,3207.4,2.3273]
["bitfinex","ETHUSD",1720076601227,0.64857695,3207.9,3207.2,3.11797]
["bitfinex","ETHUSD",1720076601427,5.09058071,3208.0,3207.0,5.4696]
["bitfinex","ETHUSD",1720076601428,3.76577695,3208.0,3207.0,5.4696]
["bitfinex","ETHUSD",1720076601629,0.64857695,3207.8,3207.0,2.89846]
["bitfinex","ETHUSD",1720076601843,1.64876548,3207.7,3207.0,2.89846]
["bitfinex","ETHUSD",1720076602047,0.64857695,3207.7,3207.0,2.89846]
["bitfinex","ETHUSD",1720076602388,4.09032543,3207.8,3207.0,2.89846]
["bitfinex","ETHUSD",1720076602389,3.11746,3207.8,3207.0,2.89846]
["bitfinex","ETHUSD",1720076602662,3.11746,3207.8,3207.1,3.292672]
["bitfinex","ETHUSD",1720076603473,3.11746,3207.8,3207.2,3.0]
["bitfinex","ETHUSD",1720076603763,3.11746,3207.8,3207.3,0.55]
["bitfinex","ETHUSD",1720076604275,3.11762,3207.6,3207.2,3.0]
["bitfinex","ETHUSD",1720076604561,3.11797,3207.3,3206.6,3.0]
["bitfinex","ETHUSD",1720076604738,3.11806,3207.2,3206.1,2.412]
["bitfinex","ETHUSD",1720076604943,3.11821,3207.0,3206.2,0.55311]
["bitfinex","ETHUSD",1720076606159,3.11821,3207.0,3206.3,0.55]
["bitfinex","ETHUSD",1720076606366,3.1181,3207.1,3206.3,0.55]
["bitfinex","ETHUSD",1720076606549,3.1181,3207.1,3206.4,0.722205]
["bitfinex","ETHUSD",1720076606751,3.1181,3207.1,3206.5,0.55]
["bitfinex","ETHUSD",1720076607064,3.11818,3207.0,3206.5,0.55]
["bitfinex","ETHUSD",1720076607991,3.11804,3207.2,3206.5,0.55]
["bitfinex","ETHUSD",1720076608195,3.1182,3207.0,3206.5,0.55]
["bitfinex","ETHUSD",1720076608359,3.11857,3206.6,3206.2,3.0]
["bitfinex","ETHUSD",1720076608565,3.11857,3206.6,3205.8,3.0]
["bitfinex","ETHUSD",1720076608772,3.11857,3206.6,3205.8,0.26794316]
["bitfinex","ETHUSD",1720076609082,3.11857,3206.6,3205.8,3.26794316]
["bitfinex","ETHUSD",1720076610649,3.11857,3206.6,3205.9,0.55]
["bitfinex","ETHUSD",1720076613988,3.11857,3206.6,3205.9,3.55]
["bitfinex","ETHUSD",1720076614191,3.11868,3206.5,3205.9,0.55]
["bitfinex","ETHUSD",1720076614392,3.11868,3206.5,3205.7,0.55]
["bitfinex","ETHUSD",1720076615918,3.11868,3206.5,3205.7,3.55]
["bitfinex","ETHUSD",1720076616285,3.11868,3206.5,3205.7,0.55]
["bitfinex","ETHUSD",1720076616481,3.11878,3206.4,3205.6,0.55]
["bitfinex","ETHUSD",1720076617019,3.11878,3206.4,3205.6,3.66953]
["bitfinex","ETHUSD",1720076617189,3.11878,3206.4,3205.7,3.0]
["bitfinex","ETHUSD",1720076617528,3.11878,3206.4,3205.3,8.21659]
["bitfinex","ETHUSD",1720076617529,3.11911,3206.1,3205.8,0.55]
["bitfinex","ETHUSD",1720076618384,2.3871,3206.7,3205.8,0.55]
["bitfinex","ETHUSD",1720076618587,3.1187,3206.5,3205.8,0.55]
["bitfinex","ETHUSD",1720076618814,5.5056,3206.7,3205.7,3.61238323]
["bitfinex","ETHUSD",1720076619119,3.1185,3206.7,3205.8,3.11931]
["bitfinex","ETHUSD",1720076619322,3.11834,3206.9,3205.9,6.66915]
["bitfinex","ETHUSD",1720076619536,3.11839,3206.8,3206.0,0.0623753]
["bitfinex","ETHUSD",1720076619684,3.11839,3206.8,3206.1,0.55]
["bitfinex","ETHUSD",1720076620123,3.11839,3206.8,3206.0,0.55]
["bitfinex","ETHUSD",1720076620828,3.11839,3206.8,3206.0,3.66913]
["bitfinex","ETHUSD",1720076621018,3.11839,3206.8,3206.1,3.0]
["bitfinex","ETHUSD",1720076621190,3.11839,3206.8,3206.2,0.55]
["bitfinex","ETHUSD",1720076624215,3.11865,3206.6,3206.1,3.0]
["bitfinex","ETHUSD",1720076624407,3.11867,3206.5,3205.6,5.3538]
["bitfinex","ETHUSD",1720076624607,3.11867,3206.5,3205.7,0.55]
["bitfinex","ETHUSD",1720076624839,3.11867,3206.5,3205.7,3.55]
["bitfinex","ETHUSD",1720076625621,3.11841,3206.8,3205.7,6.66942]
["bitfinex","ETHUSD",1720076625622,3.11853,3206.7,3205.7,6.66942]
["bitfinex","ETHUSD",1720076626415,3.11858,3206.6,3205.7,6.66942]
["bitfinex","ETHUSD",1720076626826,3.11858,3206.6,3205.7,3.55]
["bitfinex","ETHUSD",1720076627211,3.11891,3206.3,3205.7,3.55]
["bitfinex","ETHUSD",1720076627441,3.11891,3206.3,3205.7,0.55]
["bitfinex","ETHUSD",1720076627636,3.11895,3206.2,3205.4,0.55]
["bitfinex","ETHUSD",1720076628064,3.11906,3206.1,3205.3,0.55]
["bitfinex","ETHUSD",1720076628615,5.54371,3206.3,3204.1,1.58162005]
["bitfinex","ETHUSD",1720076628616,3.11927,3205.9,3204.8,3.12031]
["bitfinex","ETHUSD",1720076628863,3.1194,3205.8,3204.8,3.12031]
["bitfinex","ETHUSD",1720076629016,3.1194,3205.8,3204.9,3.0]
["bitfinex","ETHUSD",1720076629214,3.11945,3205.7,3204.9,3.0]
["bitfinex","ETHUSD",1720076629459,3.1197,3205.5,3204.7,2.3284]
["bitfinex","ETHUSD",1720076629631,3.11974,3205.4,3204.7,2.3284]
["bitfinex","ETHUSD",1720076631128,3.11955,3205.6,3204.7,2.3284]
["bitfinex","ETHUSD",1720076631360,3.11955,3205.6,3204.7,6.44862164]
["bitfinex","ETHUSD",1720076631517,3.11955,3205.6,3204.8,0.55]
["bitfinex","ETHUSD",1720076631852,3.11955,3205.6,3204.8,3.55]
["bitfinex","ETHUSD",1720076632852,3.11941,3205.8,3204.8,6.67031]
["bitfinex","ETHUSD",1720076633414,3.11941,3205.8,3204.8,8.26334416]
["bitfinex","ETHUSD",1720076633871,7.42125863,3205.9,3204.9,5.87352868]
["bitfinex","ETHUSD",1720076634024,7.42125863,3205.9,3205.0,6.67011]
["bitfinex","ETHUSD",1720076634227,7.42125863,3205.9,3205.2,3.11992]
["bitfinex","ETHUSD",1720076634476,7.42125863,3205.9,3205.5,5.81063]
["bitfinex","ETHUSD",1720076634477,7.57525863,3205.9,3205.5,5.81063]
["bitfinex","ETHUSD",1720076634623,0.154,3205.9,3205.6,3.0]
["bitfinex","ETHUSD",1720076634821,0.154,3205.9,3205.6,3.55]
["bitfinex","ETHUSD",1720076635818,0.154,3205.9,3205.6,6.66952]
["bitfinex","ETHUSD",1720076636363,0.154,3205.9,3205.8,3.11934]
["bitfinex","ETHUSD",1720076636670,0.154,3205.9,3205.8,12.47968]
["bitfinex","ETHUSD",1720076638482,6.1986966,3207.4,3206.0,2.3058]
["bitfinex","ETHUSD",1720076638768,6.1986966,3207.7,3207.5,3.11768]
["bitfinex","ETHUSD",1720076638968,6.1986966,3208.2,3207.8,2.691]
["bitfinex","ETHUSD",1720076639325,6.1986966,3208.2,3207.9,3.0]
["bitfinex","ETHUSD",1720076640064,6.1986966,3208.2,3207.8,3.0]
["bitfinex","ETHUSD",1720076640663,6.1986966,3208.2,3207.4,3.0]
["bitfinex","ETHUSD",1720076640866,6.1986966,3208.2,3207.5,0.55]
["bitfinex","ETHUSD",1720076641886,6.1986966,3208.2,3207.5,3.66766]
["bitfinex","ETHUSD",1720076642111,6.1986966,3208.2,3207.6,6.11758]
["bitfinex","ETHUSD",1720076642248,6.1986966,3208.2,3207.7,0.55]
["bitfinex","ETHUSD",1720076642454,6.1986966,3208.2,3207.5,5.115547]
["bitfinex","ETHUSD",1720076642455,6.1986966,3208.2,3207.8,3.1173]
["bitfinex","ETHUSD",1720076642766,6.1986966,3208.2,3207.9,3.55]
["bitfinex","ETHUSD",1720076643897,6.1986966,3208.7,3207.9,3.55]
["bitfinex","ETHUSD",1720076645461,9.3152266,3208.7,3207.9,3.55]
["bitfinex","ETHUSD",1720076645660,9.3152266,3208.7,3207.7,3.0]
["bitfinex","ETHUSD",1720076645661,3.11663,3208.6,3207.7,3.0]
["bitfinex","ETHUSD",1720076645898,3.11663,3208.6,3207.6,6.11759]
["bitfinex","ETHUSD",1720076646192,3.11663,3208.6,3207.7,0.55]
["bitfinex","ETHUSD",1720076646376,6.84444848,3208.7,3207.7,0.55]
["bitfinex","ETHUSD",1720076646783,6.1986966,3208.7,3207.8,3.11739]
["bitfinex","ETHUSD",1720076646982,6.1986966,3208.7,3207.9,6.66729]
["bitfinex","ETHUSD",1720076648194,6.1986966,3208.7,3207.9,3.55]
["bitfinex","ETHUSD",1720076648495,6.1986966,3208.7,3208.0,3.0]
["bitfinex","ETHUSD",1720076648496,3.11674,3208.5,3208.0,3.0]
["bitfinex","ETHUSD",1720076648795,3.11702,3208.2,3207.8,3.0]
["bitfinex","ETHUSD",1720076649016,3.11702,3208.2,3207.1,3.0]
["bitfinex","ETHUSD",1720076649321,3.11702,3208.2,3207.1,6.11808]
["bitfinex","ETHUSD",1720076649695,3.11721,3208.0,3207.1,3.0]
["bitfinex","ETHUSD",1720076649885,3.11731,3207.9,3206.7,6.70544]
["bitfinex","ETHUSD",1720076650087,0.64575188,3207.9,3206.7,3.11844]
["bitfinex","ETHUSD",1720076650272,0.64575188,3207.8,3206.7,3.11844]
["bitfinex","ETHUSD",1720076650769,3.1175,3207.7,3206.7,3.11844]
["bitfinex","ETHUSD",1720076650972,3.76319188,3207.8,3206.8,3.11836]
["bitfinex","ETHUSD",1720076651183,3.11744,3207.8,3206.8,3.11836]
["bitfinex","ETHUSD",1720076651366,3.11744,3207.8,3206.9,3.55]
["bitfinex","ETHUSD",1720076651582,3.11751,3207.7,3206.9,3.55]
["bitfinex","ETHUSD",1720076651909,3.11751,3207.7,3206.9,0.55]
["bitfinex","ETHUSD",1720076652417,3.11751,3207.7,3206.4,2.276]
["bitfinex","ETHUSD",1720076652418,3.1177,3207.5,3206.6,3.0]
["bitfinex","ETHUSD",1720076652713,3.76338188,3207.6,3206.3,3.587]
["bitfinex","ETHUSD",1720076652714,3.11791,3207.3,3206.3,3.587]
["bitfinex","ETHUSD",1720076652873,6.1986966,3207.7,3206.2,3.11895]
["bitfinex","ETHUSD",1720076652874,3.11799,3207.2,3206.2,3.11895]
["bitfinex","ETHUSD",1720076653066,3.11799,3207.2,3206.3,0.646852]
["bitfinex","ETHUSD",1720076653705,3.76362188,3207.4,3206.3,3.82807627]
["bitfinex","ETHUSD",1720076653706,0.64575188,3207.4,3206.3,3.82807627]
["bitfinex","ETHUSD",1720076653886,3.76345188,3207.5,3206.4,3.11874]
["bitfinex","ETHUSD",1720076654080,3.76345188,3207.5,3206.4,6.11874]
["bitfinex","ETHUSD",1720076654292,3.1178,3207.4,3206.5,0.41412295]
["bitfinex","ETHUSD",1720076654478,3.76355188,3207.4,3206.5,0.41412295]
["bitfinex","ETHUSD",1720076655179,3.1178,3207.4,3206.5,0.41412295]
["bitfinex","ETHUSD",1720076655872,0.64575188,3207.5,3206.5,1.5063498]
["bitfinex","ETHUSD",1720076656077,6.1986966,3207.7,3207.1,3.11807]
["bitfinex","ETHUSD",1720076656273,6.1986966,3207.7,3207.3,3.11788]
["bitfinex","ETHUSD",1720076656484,6.1986966,3208.0,3207.4,3.55]
["bitfinex","ETHUSD",1720076656680,6.1986966,3208.0,3207.2,3.0]
["bitfinex","ETHUSD",1720076656681,9.3158966,3208.0,3207.2,3.0]
["bitfinex","ETHUSD",1720076656884,3.11761,3207.6,3207.1,3.0]
["bitfinex","ETHUSD",1720076657128,0.64575188,3207.6,3206.3,6.765672]
["bitfinex","ETHUSD",1720076657316,0.64575188,3207.6,3206.4,0.9108872]
["bitfinex","ETHUSD",1720076657832,3.11779,3207.4,3206.3,6.11882]
["bitfinex","ETHUSD",1720076658034,3.11804,3207.2,3206.3,3.0]
["bitfinex","ETHUSD",1720076658183,3.11809,3207.1,3206.1,3.0]
["bitfinex","ETHUSD",1720076658388,3.11809,3207.1,3206.0,6.1191]
["bitfinex","ETHUSD",1720076658590,3.11809,3207.1,3206.0,7.278164]
["bitfinex","ETHUSD",1720076658827,3.11809,3207.1,3206.0,4.159064]
["bitfinex","ETHUSD",1720076659186,3.76384188,3207.1,3206.0,4.159064]
["bitfinex","ETHUSD",1720076659387,3.11809,3207.1,3206.0,4.159064]
["bitfinex","ETHUSD",1720076659682,0.64575188,3207.1,3206.0,3.0]
["bitfinex","ETHUSD",1720076659918,2.95525188,3207.1,3205.8,2.3523]
["bitfinex","ETHUSD",1720076660084,3.11849,3206.7,3205.8,2.3523]
["bitfinex","ETHUSD",1720076660730,3.11834,3206.9,3205.8,5.47157]
["bitfinex","ETHUSD",1720076660906,3.11834,3206.9,3205.5,6.7066]
["bitfinex","ETHUSD",1720076661107,3.11856,3206.7,3205.5,9.82614]
["bitfinex","ETHUSD",1720076661627,3.76499688,3206.7,3205.5,9.82614]
["bitfinex","ETHUSD",1720076661823,3.11856,3206.7,3205.7,2.694]
["bitfinex","ETHUSD",1720076662012,3.11856,3206.7,3205.8,0.55]
["bitfinex","ETHUSD",1720076662412,3.11856,3206.7,3205.8,3.55]
["bitfinex","ETHUSD",1720076662723,3.11856,3206.7,3205.9,3.0]
["bitfinex","ETHUSD",1720076662933,3.11856,3206.7,3206.0,0.55]
["bitfinex","ETHUSD",1720076663235,3.11857,3206.6,3206.0,0.55]
["bitfinex","ETHUSD",1720076663413,3.11857,3206.6,3205.9,0.55]
["bitfinex","ETHUSD",1720076663735,3.11856,3206.7,3205.9,0.55]
["bitfinex","ETHUSD",1720076663736,3.11868,3206.5,3205.9,0.55]
["bitfinex","ETHUSD",1720076664085,3.11856,3206.7,3205.9,0.55]
["bitfinex","ETHUSD",1720076664704,3.76499688,3206.7,3205.9,0.55]
["bitfinex","ETHUSD",1720076664897,3.76480688,3206.8,3205.9,0.55]
["bitfinex","ETHUSD",1720076665098,3.11837,3206.8,3205.9,0.55]
["bitfinex","ETHUSD",1720076666431,3.11837,3206.8,3205.9,1.1744]
["bitfinex","ETHUSD",1720076667141,3.11835,3206.9,3205.9,1.1744]
["bitfinex","ETHUSD",1720076667493,0.64601634,3207.1,3206.5,2.694]
["bitfinex","ETHUSD",1720076667799,6.1986966,3207.2,3206.6,3.55]
["bitfinex","ETHUSD",1720076669687,3.60433268,3207.9,3206.8,2.694]
["bitfinex","ETHUSD",1720076669688,6.1986966,3207.5,3206.8,2.694]
["bitfinex","ETHUSD",1720076669914,6.1986966,3207.5,3206.9,3.55]
["bitfinex","ETHUSD",1720076671151,6.1986966,3207.5,3207.2,2.694]
["bitfinex","ETHUSD",1720076671453,12.49,3207.9,3207.3,4.131198]
["bitfinex","ETHUSD",1720076671665,12.49,3207.9,3207.3,3.0]
["bitfinex","ETHUSD",1720076671810,12.49,3207.9,3207.0,3.0]
["bitfinex","ETHUSD",1720076672012,12.49,3207.9,3207.1,0.55]
["bitfinex","ETHUSD",1720076673058,12.49,3207.9,3207.2,2.694]
["bitfinex","ETHUSD",1720076673213,12.49,3207.9,3207.3,3.8744]
["bitfinex","ETHUSD",1720076674029,6.1986966,3208.0,3207.3,6.99225]
["bitfinex","ETHUSD",1720076679373,6.1986966,3208.0,3207.8,2.694]
["bitfinex","ETHUSD",1720076679517,0.64723974,3208.4,3207.9,3.0]
["bitfinex","ETHUSD",1720076679856,18.6886966,3208.5,3208.2,2.3536]
["bitfinex","ETHUSD",1720076679857,6.1986966,3208.5,3208.2,2.3536]
["bitfinex","ETHUSD",1720076680059,6.1986966,3208.5,3208.3,0.55]
["bitfinex","ETHUSD",1720076680260,6.1986966,3208.5,3208.3,3.55]
["bitfinex","ETHUSD",1720076680554,6.1986966,3208.5,3208.4,3.11681]
["bitfinex","ETHUSD",1720076680786,6.1986966,3208.5,3208.4,6.66681]
["bitfinex","ETHUSD",1720076682023,6.1986966,3208.5,3208.4,3.55]
["bitfinex","ETHUSD",1720076682227,6.1986966,3208.5,3208.4,0.55]
["bitfinex","ETHUSD",1720076683048,6.1986966,3208.5,3208.4,4.457744]
["bitfinex","ETHUSD",1720076683251,6.1986966,3208.5,3208.4,7.457744]
["bitfinex","ETHUSD",1720076684229,6.1986966,3208.5,3208.4,6.244]
["bitfinex","ETHUSD",1720076685525,18.6886966,3209.1,3208.4,9.36081]
["bitfinex","ETHUSD",1720076685725,6.1986966,3209.1,3208.7,2.694]
["bitfinex","ETHUSD",1720076686024,6.1986966,3209.1,3208.8,3.55]
["bitfinex","ETHUSD",1720076686224,6.1986966,3209.1,3208.8,4.486061]
["bitfinex","ETHUSD",1720076687051,6.1986966,3209.1,3209.0,5.1576]
["bitfinex","ETHUSD",1720076687364,6.1986966,3209.1,3209.0,11.82383]
["bitfinex","ETHUSD",1720076691540,18.6886966,3209.7,3209.0,11.82383]
["bitfinex","ETHUSD",1720076691739,18.6886966,3209.7,3209.1,4.18911585]
["bitfinex","ETHUSD",1720076692067,6.1986966,3210.0,3209.1,4.18911585]
["bitfinex","ETHUSD",1720076692256,6.1986966,3210.0,3209.1,7.36755371]
["bitfinex","ETHUSD",1720076695545,6.1986966,3210.0,3209.1,4.25143371]
["bitfinex","ETHUSD",1720076695746,6.1986966,3210.0,3209.1,4.18911585]
["bitfinex","ETHUSD",1720076695941,3.11566,3209.6,3209.1,3.0]
["bitfinex","ETHUSD",1720076696168,3.11566,3209.6,3208.6,2.2917]
["bitfinex","ETHUSD",1720076696372,3.11566,3209.6,3208.6,8.40831]
["bitfinex","ETHUSD",1720076697441,3.11566,3209.6,3208.7,0.55]
["bitfinex","ETHUSD",1720076697642,3.11566,3209.6,3208.7,3.55]
["bitfinex","ETHUSD",1720076697879,3.11566,3209.6,3208.8,1.195831]
["bitfinex","ETHUSD",1720076698080,3.11566,3209.6,3208.9,0.55]
["bitfinex","ETHUSD",1720076698485,3.11582,3209.5,3208.9,0.55]
["bitfinex","ETHUSD",1720076698656,3.11582,3209.5,3208.7,3.0]
["bitfinex","ETHUSD",1720076698657,3.11585,3209.4,3208.8,0.55]
["bitfinex","ETHUSD",1720076699184,3.11585,3209.4,3208.5,0.55]
["bitfinex","ETHUSD",1720076699393,3.11595,3209.3,3208.5,1.1744]
["bitfinex","ETHUSD",1720076699688,3.11595,3209.3,3207.8,4.9758]
["bitfinex","ETHUSD",1720076699689,3.11645,3208.8,3207.8,4.9758]
["bitfinex","ETHUSD",1720076699843,3.11653,3208.7,3207.8,4.9758]
["bitfinex","ETHUSD",1720076700045,3.11669,3208.6,3207.5,2.694]
["bitfinex","ETHUSD",1720076700247,3.11687,3208.4,3207.5,2.694]
["bitfinex","ETHUSD",1720076700699,3.11715,3208.1,3207.0,5.44553]
["bitfinex","ETHUSD",1720076700978,6.1986966,3208.5,3207.0,5.44553]
["bitfinex","ETHUSD",1720076700979,3.11733,3207.9,3207.0,2.3274]
["bitfinex","ETHUSD",1720076701165,3.11733,3207.9,3207.1,0.23274]
["bitfinex","ETHUSD",1720076702257,3.11733,3207.9,3207.2,0.55]
["bitfinex","ETHUSD",1720076702602,3.11733,3207.9,3206.9,3.55]
["bitfinex","ETHUSD",1720076702781,3.11732,3207.9,3206.9,3.55]
["bitfinex","ETHUSD",1720076702954,3.11704,3208.2,3206.9,3.55]
["bitfinex","ETHUSD",1720076702955,3.11704,3208.2,3207.1,2.694]
["bitfinex","ETHUSD",1720076703155,3.11704,3208.2,3207.4,2.694]
["bitfinex","ETHUSD",1720076703400,3.11704,3208.2,3207.5,0.55]
["bitfinex","ETHUSD",1720076703558,3.11704,3208.2,3207.4,2.694]
["bitfinex","ETHUSD",1720076703758,3.11711,3208.1,3207.5,3.55]
["bitfinex","ETHUSD",1720076705211,3.11696,3208.3,3207.5,3.55]
["bitfinex","ETHUSD",1720076705490,3.11705,3208.2,3207.5,3.55]
["bitfinex","ETHUSD",1720076706796,2.2563843,3209.8,3208.2,2.2924]
["bitfinex","ETHUSD",1720076707003,0.64574494,3210.5,3209.8,2.2924]
["bitfinex","ETHUSD",1720076707169,0.64574494,3211.1,3209.9,0.55]
["bitfinex","ETHUSD",1720076707366,3.1144,3210.9,3209.9,3.0]
["bitfinex","ETHUSD",1720076707585,0.96817624,3211.4,3209.9,3.0]
["bitfinex","ETHUSD",1720076707586,0.31144,3210.8,3209.9,3.0]
["bitfinex","ETHUSD",1720076707768,3.11429,3211.0,3209.2,3.0]
["bitfinex","ETHUSD",1720076707960,1.07853485,3210.9,3209.7,3.11552]
["bitfinex","ETHUSD",1720076708295,4.01112707,3211.6,3209.8,6.72774236]
["bitfinex","ETHUSD",1720076708296,5.51123,3211.6,3209.8,6.72774236]
["bitfinex","ETHUSD",1720076708500,1.62950164,3211.5,3210.6,2.694]
["bitfinex","ETHUSD",1720076708707,0.551123,3211.5,3210.6,2.694]
["bitfinex","ETHUSD",1720076708866,5.51128,3211.6,3210.3,3.0]
["bitfinex","ETHUSD",1720076709083,5.51128,3211.6,3210.7,3.0]
["bitfinex","ETHUSD",1720076709084,1.07839461,3211.5,3210.7,3.0]
["bitfinex","ETHUSD",1720076709268,5.51128,3211.6,3210.7,3.0]
["bitfinex","ETHUSD",1720076709470,0.551128,3211.5,3210.5,3.0]
["bitfinex","ETHUSD",1720076710229,0.551128,3211.5,3210.4,3.0]
["bitfinex","ETHUSD",1720076710705,0.551128,3211.5,3210.8,6.69647]
["bitfinex","ETHUSD",1720076710911,3.11314,3212.2,3210.9,3.55]
["bitfinex","ETHUSD",1720076711071,1.07817259,3212.1,3210.9,3.55]
["bitfinex","ETHUSD",1720076711268,3.11294,3212.4,3210.9,3.55]
["bitfinex","ETHUSD",1720076711473,3.11294,3212.4,3211.2,3.582]
["bitfinex","ETHUSD",1720076711716,0.311294,3212.3,3211.3,3.0]
["bitfinex","ETHUSD",1720076713812,5.42455,3212.6,3211.4,3.11383]
["bitfinex","ETHUSD",1720076713975,5.42455,3212.6,3211.5,3.0]
["bitfinex","ETHUSD",1720076716374,3.11288,3212.5,3211.5,3.0]
["bitfinex","ETHUSD",1720076717331,5.42455,3212.6,3211.5,3.0]
["bitfinex","ETHUSD",1720076717536,6.1986966,3212.7,3211.5,6.11379]
["bitfinex","ETHUSD",1720076717701,6.1986966,3212.7,3211.6,3.1137]
["bitfinex","ETHUSD",1720076717890,6.1986966,3212.7,3211.7,3.0]
["bitfinex","ETHUSD",1720076719661,6.1986966,3212.7,3211.7,6.11359]
["bitfinex","ETHUSD",1720076720603,9.3113466,3212.7,3211.7,6.11359]
["bitfinex","ETHUSD",1720076720799,6.1986966,3212.7,3211.7,6.11359]
["bitfinex","ETHUSD",1720076723054,3.1129,3212.5,3211.1,2.3403]
["bitfinex","ETHUSD",1720076723237,3.1129,3212.5,3211.3,3.11398]
["bitfinex","ETHUSD",1720076723542,0.31129,3212.4,3211.3,3.11398]
["bitfinex","ETHUSD",1720076723745,3.42427,3212.4,3211.3,3.11398]
["bitfinex","ETHUSD",1720076724541,3.42427,3212.4,3211.4,3.0]
["bitfinex","ETHUSD",1720076725912,0.31129,3212.4,3211.4,6.1139]
["bitfinex","ETHUSD",1720076726148,6.1986966,3212.7,3211.9,3.1134]
["bitfinex","ETHUSD",1720076726358,6.1986966,3212.7,3212.0,3.0]
["bitfinex","ETHUSD",1720076726713,6.1986966,3212.7,3211.9,3.0]
["bitfinex","ETHUSD",1720076727123,6.1986966,3212.7,3211.9,6.11339]
["bitfinex","ETHUSD",1720076728015,6.1986966,3212.7,3212.0,3.11324]
["bitfinex","ETHUSD",1720076728221,6.1986966,3212.7,3212.1,6.11313]
["bitfinex","ETHUSD",1720076728444,6.1986966,3212.7,3212.4,3.11292]
["bitfinex","ETHUSD",1720076728617,6.1986966,3213.1,3212.5,3.0]
["bitfinex","ETHUSD",1720076729214,6.1986966,3213.1,3212.1,3.0]
["bitfinex","ETHUSD",1720076729452,9.3109566,3213.1,3212.1,6.11322]
["bitfinex","ETHUSD",1720076729629,3.11237,3213.0,3212.1,3.0]
["bitfinex","ETHUSD",1720076729831,3.11237,3213.0,3211.9,3.0]
["bitfinex","ETHUSD",1720076730033,3.11237,3213.0,3212.0,0.55]
["bitfinex","ETHUSD",1720076730367,3.11246,3212.9,3212.0,0.55]
["bitfinex","ETHUSD",1720076732457,3.283,3213.0,3211.9,3.0]
["bitfinex","ETHUSD",1720076732627,5.6018,3212.9,3211.5,2.4703]
["bitfinex","ETHUSD",1720076732970,3.11357,3211.8,3210.7,3.11452]
["bitfinex","ETHUSD",1720076733258,0.622708,3211.7,3210.9,2.684]
["bitfinex","ETHUSD",1720076733430,6.1986966,3211.9,3210.9,5.79837]
["bitfinex","ETHUSD",1720076734368,6.1986966,3211.9,3211.0,3.0]
["bitfinex","ETHUSD",1720076734665,6.1986966,3211.9,3211.5,2.684]
["bitfinex","ETHUSD",1720076734817,6.1986966,3212.3,3211.6,3.0]
["bitfinex","ETHUSD",1720076735019,6.1986966,3212.3,3211.7,0.879772]
["bitfinex","ETHUSD",1720076735242,6.1986966,3212.3,3211.6,3.0]
["bitfinex","ETHUSD",1720076735643,6.1986966,3212.3,3211.7,0.55]
["bitfinex","ETHUSD",1720076738422,6.1986966,3212.3,3211.6,0.55]
["bitfinex","ETHUSD",1720076739453,1.07793894,3212.2,3211.6,0.55]
["bitfinex","ETHUSD",1720076739663,1.07793894,3212.2,3211.5,3.0]
["bitfinex","ETHUSD",1720076739860,1.07804602,3212.1,3211.2,3.0]
["bitfinex","ETHUSD",1720076740032,1.07804602,3212.0,3211.3,0.55]
["bitfinex","ETHUSD",1720076740354,1.0780473,3211.9,3211.3,0.55]
["bitfinex","ETHUSD",1720076740558,3.11314,3212.2,3211.3,0.55]
["bitfinex","ETHUSD",1720076740763,1.07805808,3212.1,3211.3,0.55]
["bitfinex","ETHUSD",1720076740965,1.07805808,3212.0,3211.3,0.55]
["bitfinex","ETHUSD",1720076741267,1.07805808,3211.9,3211.3,0.55]
["bitfinex","ETHUSD",1720076741430,1.07805808,3212.1,3211.3,0.55]
["bitfinex","ETHUSD",1720076741631,1.07805808,3212.0,3211.3,0.55]
["bitfinex","ETHUSD",1720076742434,3.11343,3211.9,3211.2,3.0]
["bitfinex","ETHUSD",1720076742635,1.07805808,3211.8,3211.2,3.0]
["bitfinex","ETHUSD",1720076742836,3.11343,3211.9,3211.2,3.0]
["bitfinex","ETHUSD",1720076743031,1.07810011,3211.8,3211.2,3.0]
["bitfinex","ETHUSD",1720076743267,3.736095,3211.9,3211.2,3.0]
["bitfinex","ETHUSD",1720076743443,1.07810402,3211.8,3211.3,0.55]
["bitfinex","ETHUSD",1720076743650,3.11316,3212.2,3211.3,0.55]
["bitfinex","ETHUSD",1720076743849,1.07805017,3212.1,3211.3,0.55]
["bitfinex","ETHUSD",1720076744166,1.07805017,3212.0,3211.3,0.55]
["bitfinex","ETHUSD",1720076744467,6.1986966,3212.3,3211.3,1.79493455]
["bitfinex","ETHUSD",1720076744678,1.07798116,3212.2,3211.5,2.684]
["bitfinex","ETHUSD",1720076744837,1.07798116,3212.1,3211.6,3.8184]
["bitfinex","ETHUSD",1720076745175,6.1986966,3212.3,3211.6,3.8184]
["bitfinex","ETHUSD",1720076745373,1.07793818,3212.2,3211.6,3.8184]
["bitfinex","ETHUSD",1720076745573,6.1986966,3212.3,3211.6,3.8184]
["bitfinex","ETHUSD",1720076745574,1.07793818,3212.1,3211.6,3.8184]
["bitfinex","ETHUSD",1720076745782,6.1986966,3212.3,3211.6,3.8184]
["bitfinex","ETHUSD",1720076746090,6.1986966,3212.3,3211.6,3.55]
["bitfinex","ETHUSD",1720076746256,1.07799436,3212.2,3211.6,0.55]
["bitfinex","ETHUSD",1720076746436,1.07799436,3212.1,3211.6,0.55]
["bitfinex","ETHUSD",1720076746643,1.07799436,3212.0,3211.6,0.55]
["bitfinex","ETHUSD",1720076746845,4.19119436,3212.2,3211.3,3.0]
["bitfinex","ETHUSD",1720076747068,1.07799436,3212.1,3211.4,0.55]
["bitfinex","ETHUSD",1720076748474,1.07799436,3212.2,3211.4,0.55]
["bitfinex","ETHUSD",1720076749198,3.11313,3212.2,3211.4,0.55]
["bitfinex","ETHUSD",1720076749483,1.07801347,3212.1,3211.4,0.55]
["bitfinex","ETHUSD",1720076749683,1.07801347,3212.0,3211.4,1.484803]
["bitfinex","ETHUSD",1720076749844,3.11313,3212.2,3211.4,4.484803]
["bitfinex","ETHUSD",1720076750041,1.0780044,3212.1,3211.4,3.55]
["bitfinex","ETHUSD",1720076750305,1.0780044,3212.0,3211.4,0.55]
["bitfinex","ETHUSD",1720076750484,1.0780044,3212.1,3211.4,0.55]
["bitfinex","ETHUSD",1720076750683,1.0780044,3212.2,3211.4,0.55]
["bitfinex","ETHUSD",1720076750984,1.0780044,3212.1,3211.4,0.55]
["bitfinex","ETHUSD",1720076751658,1.0780044,3212.1,3211.3,0.55]
["bitfinex","ETHUSD",1720076752248,1.35833272,3212.0,3211.3,0.55]
["bitfinex","ETHUSD",1720076752587,1.07804013,3211.9,3211.3,0.55]
["bitfinex","ETHUSD",1720076752888,3.75770838,3212.2,3211.3,0.55]
["bitfinex","ETHUSD",1720076753200,0.64456838,3212.0,3211.3,0.55]
["bitfinex","ETHUSD",1720076753490,2.43636096,3211.9,3211.3,0.55]
["bitfinex","ETHUSD",1720076753690,0.64456838,3212.0,3211.3,0.55]
["bitfinex","ETHUSD",1720076753887,2.43636787,3211.9,3211.3,0.55]
["bitfinex","ETHUSD",1720076754129,1.35832899,3211.8,3211.3,0.55]
["bitfinex","ETHUSD",1720076754335,1.35832899,3211.8,3211.3,1.732656]
["bitfinex","ETHUSD",1720076754796,0.64456838,3212.0,3211.3,1.79492964]
["bitfinex","ETHUSD",1720076754977,2.43634876,3211.9,3211.3,1.79492964]
["bitfinex","ETHUSD",1720076755178,1.35831834,3211.8,3211.3,1.79492964]
["bitfinex","ETHUSD",1720076755433,0.64456838,3211.9,3211.3,1.79492964]
["bitfinex","ETHUSD",1720076755717,1.35830819,3211.8,3211.3,1.79492964]
["bitfinex","ETHUSD",1720076756019,4.40227676,3212.2,3211.4,3.90477896]
["bitfinex","ETHUSD",1720076756020,0.64456838,3212.0,3211.4,3.90477896]
["bitfinex","ETHUSD",1720076756232,1.35824216,3211.9,3211.5,3.55]
["bitfinex","ETHUSD",1720076757213,2.00281054,3211.9,3211.5,6.29627048]
["bitfinex","ETHUSD",1720076757413,0.64456838,3212.2,3211.7,5.42119]
["bitfinex","ETHUSD",1720076757621,2.00272039,3212.1,3211.8,3.55]
["bitfinex","ETHUSD",1720076757820,1.35815201,3212.0,3211.8,3.55]
["bitfinex","ETHUSD",1720076757990,0.64456838,3212.2,3211.8,3.55]
["bitfinex","ETHUSD",1720076758222,1.35813923,3212.1,3211.8,3.55]
["bitfinex","ETHUSD",1720076758407,1.35814252,3212.0,3211.8,3.55]
["bitfinex","ETHUSD",1720076758612,0.64456838,3212.2,3211.8,3.55]
["bitfinex","ETHUSD",1720076758814,1.35814053,3212.1,3211.8,3.55]
["bitfinex","ETHUSD",1720076759181,2.00270891,3212.1,3211.8,3.55]
["bitfinex","ETHUSD",1720076759386,1.35814053,3212.0,3211.8,3.55]
["bitfinex","ETHUSD",1720076760592,2.00270891,3212.0,3211.8,3.55]
["bitfinex","ETHUSD",1720076760912,2.00270891,3211.9,3211.8,3.0]
["bitfinex","ETHUSD",1720076761114,5.54980251,3211.9,3210.8,2.2612]
["bitfinex","ETHUSD",1720076761295,0.65207059,3211.3,3210.8,2.2612]
["bitfinex","ETHUSD",1720076761496,2.0103591,3211.2,3210.8,2.2612]
["bitfinex","ETHUSD",1720076761711,1.35828851,3211.1,3210.8,2.2612]
["bitfinex","ETHUSD",1720076761921,2.0103591,3211.1,3210.4,3.11487]
["bitfinex","ETHUSD",1720076762229,0.65207059,3211.2,3210.7,2.684]
["bitfinex","ETHUSD",1720076762528,0.65207059,3211.2,3210.7,2.74628475]
["bitfinex","ETHUSD",1720076763036,0.65207059,3211.3,3211.0,2.684]
["bitfinex","ETHUSD",1720076763182,0.65207059,3211.5,3211.1,6.17642624]
["bitfinex","ETHUSD",1720076763389,0.65207059,3211.4,3211.1,6.17642624]
["bitfinex","ETHUSD",1720076763585,0.65207059,3211.4,3211.1,3.06227624]
["bitfinex","ETHUSD",1720076763815,0.65207059,3211.4,3211.2,0.55]
["bitfinex","ETHUSD",1720076763989,0.65235664,3211.4,3211.2,0.55]
["bitfinex","ETHUSD",1720076764189,0.65235664,3211.3,3211.2,0.55]
["bitfinex","ETHUSD",1720076764732,0.97853497,3211.3,3211.2,0.55]
["bitfinex","ETHUSD",1720076765807,1.30471329,3211.4,3211.2,0.55]
["bitfinex","ETHUSD",1720076765982,1.30471329,3211.4,3211.0,0.55]
["bitfinex","ETHUSD",1720076766184,0.97831951,3211.2,3211.0,0.55]
["bitfinex","ETHUSD",1720076766383,0.65218601,3211.1,3211.0,0.55]
["bitfinex","ETHUSD",1720076767650,0.97831951,3211.2,3211.0,0.55]
["bitfinex","ETHUSD",1720076767808,0.97831951,3211.1,3211.0,0.55]
["bitfinex","ETHUSD",1720076768328,0.97831951,3211.2,3211.0,0.55]
["bitfinex","ETHUSD",1720076770413,0.65180258,3211.2,3211.0,1.13698]
["bitfinex","ETHUSD",1720076771598,0.65180258,3211.3,3211.0,3.82098]
["bitfinex","ETHUSD",1720076771804,0.65180258,3211.4,3211.1,3.0]
["bitfinex","ETHUSD",1720076772037,0.65180258,3211.4,3211.2,0.55]
["bitfinex","ETHUSD",1720076773230,0.65180258,3211.5,3211.2,1.543525]
["bitfinex","ETHUSD",1720076773432,0.65162482,3211.5,3211.2,1.60580072]
["bitfinex","ETHUSD",1720076773634,0.65162482,3211.5,3211.3,2.684]
["bitfinex","ETHUSD",1720076773846,0.65162482,3211.6,3211.4,3.55]
["bitfinex","ETHUSD",1720076774047,0.65162482,3211.6,3211.5,0.6234]
["bitfinex","ETHUSD",1720076774339,0.65162482,3211.7,3211.5,1.1734]
["bitfinex","ETHUSD",1720076774538,0.65162482,3211.7,3211.6,0.55]
["bitfinex","ETHUSD",1720076774908,0.65162482,3211.8,3211.6,2.9258]
["bitfinex","ETHUSD",1720076775107,0.65162482,3211.8,3211.7,3.67252589]
["bitfinex","ETHUSD",1720076775543,0.65162482,3211.8,3211.7,4.22252589]
["bitfinex","ETHUSD",1720076775706,0.97743724,3211.9,3211.7,3.55]
["bitfinex","ETHUSD",1720076776218,0.97743724,3211.9,3211.8,0.55]
["bitfinex","ETHUSD",1720076776398,6.1986966,3212.0,3211.8,0.55]
["bitfinex","ETHUSD",1720076776603,0.97781672,3211.9,3211.7,3.0]
["bitfinex","ETHUSD",1720076776803,1.30375563,3211.9,3211.4,3.0]
["bitfinex","ETHUSD",1720076777020,0.9778147,3211.7,3211.5,0.55]
["bitfinex","ETHUSD",1720076777550,0.9778147,3211.6,3211.5,0.55]
["bitfinex","ETHUSD",1720076777711,1.30375293,3211.6,3211.1,3.0]
["bitfinex","ETHUSD",1720076777915,0.65192685,3211.3,3211.2,0.55]
["bitfinex","ETHUSD",1720076778236,0.97789027,3211.4,3211.1,3.0]
["bitfinex","ETHUSD",1720076778413,0.65197397,3211.2,3211.0,3.0]
["bitfinex","ETHUSD",1720076778611,0.65197397,3211.2,3211.0,0.3]
["bitfinex","ETHUSD",1720076778803,0.97789027,3211.4,3211.0,0.3]
["bitfinex","ETHUSD",1720076778804,0.65197397,3211.3,3211.0,0.3]
["bitfinex","ETHUSD",1720076779521,0.97789027,3211.4,3211.0,0.3]
["bitfinex","ETHUSD",1720076779522,0.65197397,3211.4,3211.0,6.16048009]
["bitfinex","ETHUSD",1720076779818,0.65197397,3211.4,3211.1,7.28022801]
["bitfinex","ETHUSD",1720076782835,0.65184605,3211.4,3211.1,7.28022801]
["bitfinex","ETHUSD",1720076783220,0.65184605,3211.4,3211.2,3.11406]
["bitfinex","ETHUSD",1720076783425,0.65184605,3211.4,3211.3,3.55]
["bitfinex","ETHUSD",1720076784040,0.65184605,3211.5,3211.3,3.55]
["bitfinex","ETHUSD",1720076784256,0.65184605,3211.5,3211.3,4.65170228]
["bitfinex","ETHUSD",1720076784452,0.65184605,3211.5,3211.3,7.76569228]
["bitfinex","ETHUSD",1720076784773,0.65184605,3211.6,3211.4,5.4335]
["bitfinex","ETHUSD",1720076784970,0.65184605,3211.6,3211.5,3.55]
["bitfinex","ETHUSD",1720076785189,0.65184605,3211.6,3211.5,4.92491905]
["bitfinex","ETHUSD",1720076786440,0.65184605,3211.6,3211.5,8.03871905]
["bitfinex","ETHUSD",1720076786671,0.65184605,3211.7,3211.5,8.03871905]
["bitfinex","ETHUSD",1720076786969,0.65184605,3211.7,3211.6,3.11371]
["bitfinex","ETHUSD",1720076787174,0.65184605,3211.7,3211.6,8.0109129]
["bitfinex","ETHUSD",1720076787377,0.97776907,3211.8,3211.7,3.11361]
["bitfinex","ETHUSD",1720076787378,0.65184605,3211.8,3211.7,3.11361]
["bitfinex","ETHUSD",1720076787669,0.65184605,3211.9,3211.7,6.72587581]
["bitfinex","ETHUSD",1720076787914,0.65184605,3211.9,3211.8,2.23707887]
["bitfinex","ETHUSD",1720076788091,0.65184605,3211.9,3211.8,5.23707887]
["bitfinex","ETHUSD",1720076788933,6.1986966,3212.0,3211.8,5.23707887]
["bitfinex","ETHUSD",1720076789162,0.65199273,3211.9,3211.8,5.23707887]
["bitfinex","ETHUSD",1720076789469,0.65202024,3211.9,3211.8,5.23707887]
["bitfinex","ETHUSD",1720076791083,0.65215653,3211.9,3211.8,5.23707887]
["bitfinex","ETHUSD",1720076791580,0.9782348,3211.9,3211.8,3.55]
["bitfinex","ETHUSD",1720076791869,1.30431307,3211.9,3211.5,3.0]
["bitfinex","ETHUSD",1720076792084,1.30431307,3211.9,3211.8,3.0]
["bitfinex","ETHUSD",1720076792237,1.63036671,3212.0,3211.6,0.55]
["bitfinex","ETHUSD",1720076792585,1.30426422,3211.8,3211.6,0.55]
["bitfinex","ETHUSD",1720076792783,1.30426422,3211.7,3211.3,3.0]
["bitfinex","ETHUSD",1720076792997,0.65217714,3211.5,3211.2,3.0]
["bitfinex","ETHUSD",1720076793160,0.65217714,3211.4,3211.2,3.0]
["bitfinex","ETHUSD",1720076793362,0.65217714,3211.4,3211.0,3.0]
["bitfinex","ETHUSD",1720076793557,0.65217714,3211.4,3211.1,1.437043]
["bitfinex","ETHUSD",1720076793793,0.65217714,3211.3,3210.3,3.11491]
["bitfinex","ETHUSD",1720076793959,0.65217714,3211.0,3210.2,6.11727351]
["bitfinex","ETHUSD",1720076794264,0.97826571,3211.2,3210.3,1.17189635]
["bitfinex","ETHUSD",1720076794265,0.65217714,3210.8,3210.3,1.17189635]
["bitfinex","ETHUSD",1720076794792,0.65217714,3210.7,3210.3,1.17189635]
["bitfinex","ETHUSD",1720076795293,0.97826571,3210.8,3210.2,2.684]
["bitfinex","ETHUSD",1720076795294,0.65217714,3210.6,3210.2,2.684]
["bitfinex","ETHUSD",1720076795478,0.97826571,3210.8,3209.8,2.684]
["bitfinex","ETHUSD",1720076795479,0.65217714,3210.5,3209.8,2.684]
["bitfinex","ETHUSD",1720076795681,0.65217714,3210.4,3209.6,2.4866]
["bitfinex","ETHUSD",1720076795981,0.65217714,3210.4,3209.5,3.1157]
["bitfinex","ETHUSD",1720076795982,0.65217714,3210.1,3209.5,2.684]
["bitfinex","ETHUSD",1720076796184,0.65217714,3209.9,3209.2,5.80003]
["bitfinex","ETHUSD",1720076796574,0.65217714,3210.0,3209.2,5.80003]
["bitfinex","ETHUSD",1720076796756,0.65217714,3210.0,3209.3,0.580003]
["bitfinex","ETHUSD",1720076796957,0.65217714,3209.8,3209.3,0.580003]
["bitfinex","ETHUSD",1720076797158,0.65217714,3209.7,3209.0,2.4866]
["bitfinex","ETHUSD",1720076797356,0.97826571,3209.9,3208.8,5.80034]
["bitfinex","ETHUSD",1720076797357,0.65217714,3209.6,3208.8,5.80034]
["bitfinex","ETHUSD",1720076797558,0.65217714,3209.7,3208.9,3.1163]
["bitfinex","ETHUSD",1720076797857,6.1986966,3209.8,3209.1,2.684]
["bitfinex","ETHUSD",1720076797858,6.85087374,3209.8,3209.1,2.684]
["bitfinex","ETHUSD",1720076798057,6.85087374,3209.8,3209.2,0.06231353]
["bitfinex","ETHUSD",1720076798363,6.1986966,3209.8,3209.2,0.06231353]
["bitfinex","ETHUSD",1720076798560,6.1986966,3209.8,3209.2,3.06231353]
["bitfinex","ETHUSD",1720076798879,6.1986966,3209.8,3209.3,0.94855611]
["bitfinex","ETHUSD",1720076799252,6.1986966,3209.8,3209.4,0.55]
["bitfinex","ETHUSD",1720076799695,6.1986966,3209.8,3209.7,2.684]
["bitfinex","ETHUSD",1720076799860,0.97826571,3210.4,3209.7,3.234]
["bitfinex","ETHUSD",1720076799861,6.85087374,3210.4,3209.7,3.234]
["bitfinex","ETHUSD",1720076800060,6.85087374,3210.4,3209.7,5.74630359]
["bitfinex","ETHUSD",1720076800260,6.1986966,3210.4,3209.8,0.55]
["bitfinex","ETHUSD",1720076800457,6.1986966,3210.4,3209.8,7.66893896]
["bitfinex","ETHUSD",1720076801881,6.1986966,3210.4,3209.9,3.11535]
["bitfinex","ETHUSD",1720076802080,6.1986966,3210.4,3210.0,3.55]
["bitfinex","ETHUSD",1720076804240,6.1986966,3210.4,3210.0,0.55]
["bitfinex","ETHUSD",1720076804424,6.1986966,3210.4,3209.9,0.55]
["bitfinex","ETHUSD",1720076804733,0.6487965,3210.6,3209.9,0.55]
["bitfinex","ETHUSD",1720076806140,4.08777475,3210.7,3209.9,0.55]
["bitfinex","ETHUSD",1720076806141,0.6487965,3210.5,3209.9,0.55]
["bitfinex","ETHUSD",1720076806301,4.08777475,3210.7,3209.7,3.66545]
["bitfinex","ETHUSD",1720076806302,0.6487965,3210.6,3209.7,3.66545]
["bitfinex","ETHUSD",1720076806506,0.6487965,3210.7,3209.8,6.17772159]
["bitfinex","ETHUSD",1720076806742,0.6487965,3210.7,3209.9,0.55]
["bitfinex","ETHUSD",1720076807392,0.64856238,3210.7,3209.9,0.55]
["bitfinex","ETHUSD",1720076808235,3.76315238,3210.7,3209.9,0.55]
["bitfinex","ETHUSD",1720076808432,0.64856238,3210.6,3209.9,0.55]
["bitfinex","ETHUSD",1720076808639,3.11459,3210.7,3209.8,3.0]
["bitfinex","ETHUSD",1720076808640,3.11488,3210.4,3209.8,3.0]
["bitfinex","ETHUSD",1720076808954,5.61017,3210.3,3209.4,3.0]
["bitfinex","ETHUSD",1720076809152,6.25873238,3210.3,3209.4,3.0]
["bitfinex","ETHUSD",1720076810039,3.11508,3210.2,3209.4,3.0]
["bitfinex","ETHUSD",1720076810241,0.59179841,3210.1,3209.3,3.0]
["bitfinex","ETHUSD",1720076810457,3.70695841,3210.1,3209.2,3.0]
["bitfinex","ETHUSD",1720076810663,3.70695841,3210.1,3209.2,6.11603]
["bitfinex","ETHUSD",1720076811250,3.11516,3210.1,3209.2,6.11603]
["bitfinex","ETHUSD",1720076811737,3.11516,3210.1,3209.3,0.55]
["bitfinex","ETHUSD",1720076812259,3.11516,3210.1,3209.2,0.55]
["bitfinex","ETHUSD",1720076812432,14.9239066,3210.3,3209.2,6.35003]
["bitfinex","ETHUSD",1720076812632,11.8088666,3210.3,3209.3,3.0]
["bitfinex","ETHUSD",1720076812836,3.11508,3210.2,3209.4,1.30942926]
["bitfinex","ETHUSD",1720076813222,8.6938966,3210.3,3209.4,1.30942926]
["bitfinex","ETHUSD",1720076813418,11.8088766,3210.3,3209.4,1.30942926]
["bitfinex","ETHUSD",1720076814625,6.1986966,3210.3,3209.7,3.11555]
["bitfinex","ETHUSD",1720076814847,6.1986966,3210.3,3209.8,3.55]
["bitfinex","ETHUSD",1720076815047,6.1986966,3210.3,3209.8,4.216555]
["bitfinex","ETHUSD",1720076816568,12.49,3210.6,3209.8,4.278858]
["bitfinex","ETHUSD",1720076816800,12.49,3210.6,3209.9,2.684]
["bitfinex","ETHUSD",1720076816978,6.1986966,3210.7,3210.0,3.55]
["bitfinex","ETHUSD",1720076820481,6.1986966,3210.7,3210.0,3.61229971]
["bitfinex","ETHUSD",1720076820631,6.1986966,3210.7,3210.1,4.05626497]
["bitfinex","ETHUSD",1720076820966,6.1986966,3210.7,3210.2,3.61229409]
["bitfinex","ETHUSD",1720076821669,6.1986966,3210.7,3210.2,3.55]
["bitfinex","ETHUSD",1720076822074,9.3133366,3210.7,3210.0,3.0]
["bitfinex","ETHUSD",1720076822455,9.3133366,3210.7,3209.5,3.11565]
["bitfinex","ETHUSD",1720076822456,1.07855272,3210.6,3209.6,3.0]
["bitfinex","ETHUSD",1720076822650,3.11485,3210.5,3209.6,3.0]
["bitfinex","ETHUSD",1720076823354,6.22972,3210.5,3209.6,3.0]
["bitfinex","ETHUSD",1720076823558,1.07861618,3210.4,3209.7,0.55]
["bitfinex","ETHUSD",1720076823774,6.22972,3210.5,3209.7,0.55]
["bitfinex","ETHUSD",1720076823980,1.07860945,3210.4,3209.7,0.55]
["bitfinex","ETHUSD",1720076824183,6.63124663,3210.3,3209.7,0.55]
["bitfinex","ETHUSD",1720076824480,3.11524,3210.1,3209.2,2.3966]
["bitfinex","ETHUSD",1720076824784,3.11524,3210.1,3209.2,5.0806]
["bitfinex","ETHUSD",1720076825147,3.11524,3210.1,3209.2,8.19662]
["bitfinex","ETHUSD",1720076825343,3.11524,3210.1,3209.3,0.819662]
["bitfinex","ETHUSD",1720076825682,1.07872698,3210.0,3209.4,0.55]
["bitfinex","ETHUSD",1720076825868,3.11524,3210.1,3209.4,0.55]
["bitfinex","ETHUSD",1720076826192,4.19401679,3210.0,3209.4,0.55]
["bitfinex","ETHUSD",1720076826494,3.11528,3210.0,3209.4,0.55]
["bitfinex","ETHUSD",1720076826692,1.07875663,3209.9,3209.4,0.55]
["bitfinex","ETHUSD",1720076826983,3.11528,3210.0,3209.4,0.55]
["bitfinex","ETHUSD",1720076827168,9.3137066,3210.3,3209.4,1.1734]
["bitfinex","ETHUSD",1720076827363,1.07869708,3210.2,3209.4,1.1734]
["bitfinex","ETHUSD",1720076827556,12.4287666,3210.3,3209.4,1.1734]
["bitfinex","ETHUSD",1720076827756,1.07865444,3210.2,3209.4,1.1734]
["bitfinex","ETHUSD",1720076827958,9.3137066,3210.3,3209.5,0.42357135]
["bitfinex","ETHUSD",1720076828260,6.1986966,3210.3,3209.6,0.61231059]
["bitfinex","ETHUSD",1720076828456,6.1986966,3210.3,3209.8,2.684]
["bitfinex","ETHUSD",1720076828696,6.1986966,3210.3,3209.9,3.55]
["bitfinex","ETHUSD",1720076828978,6.1986966,3210.7,3209.9,3.55]
["bitfinex","ETHUSD",1720076829191,1.07847373,3210.6,3209.9,3.55]
["bitfinex","ETHUSD",1720076829394,9.3132866,3210.7,3209.9,3.55]
["bitfinex","ETHUSD",1720076829593,1.07850373,3210.6,3209.9,3.55]
["bitfinex","ETHUSD",1720076829762,1.07850373,3210.5,3209.9,3.55]
["bitfinex","ETHUSD",1720076829965,9.3132866,3210.7,3209.9,3.55]
["bitfinex","ETHUSD",1720076830176,1.07852539,3210.6,3209.9,4.484944]
["bitfinex","ETHUSD",1720076830391,1.07852539,3210.5,3209.9,4.484944]
["bitfinex","ETHUSD",1720076830703,9.3132866,3210.7,3209.9,4.484944]
["bitfinex","ETHUSD",1720076830897,1.07852011,3210.6,3209.9,4.484944]
["bitfinex","ETHUSD",1720076831099,1.07852011,3210.5,3209.9,4.484944]
["bitfinex","ETHUSD",1720076831287,1.07852011,3210.6,3210.0,1.00591461]
["bitfinex","ETHUSD",1720076831499,9.3132866,3210.7,3210.1,0.55]
["bitfinex","ETHUSD",1720076831665,1.07851904,3210.6,3210.1,0.55]
["bitfinex","ETHUSD",1720076831968,1.07851904,3210.5,3210.1,0.55]
["bitfinex","ETHUSD",1720076832168,9.3132866,3210.7,3210.1,0.55]
["bitfinex","ETHUSD",1720076832396,1.07852525,3210.6,3210.1,0.55]
["bitfinex","ETHUSD",1720076832599,1.07852525,3210.5,3210.1,0.55]
["bitfinex","ETHUSD",1720076832764,9.3132866,3210.7,3210.1,0.55]
["bitfinex","ETHUSD",1720076832961,1.07852358,3210.6,3210.1,0.55]
["bitfinex","ETHUSD",1720076833161,6.1986966,3210.7,3210.1,0.55]
["bitfinex","ETHUSD",1720076833596,6.1986966,3210.7,3210.2,0.16182129]
["bitfinex","ETHUSD",1720076833963,1.07848172,3210.6,3210.1,0.55]
["bitfinex","ETHUSD",1720076834172,1.07848172,3210.5,3210.1,0.55]
["bitfinex","ETHUSD",1720076834495,3.76195937,3210.6,3209.7,3.0]
["bitfinex","ETHUSD",1720076834697,4.84143047,3210.5,3209.8,0.55]
["bitfinex","ETHUSD",1720076835006,0.64808244,3210.3,3209.6,3.0]
["bitfinex","ETHUSD",1720076835307,0.64808244,3210.1,3209.0,5.57299]
["bitfinex","ETHUSD",1720076835597,1.72663047,3210.0,3209.0,5.57299]
["bitfinex","ETHUSD",1720076835896,3.76336244,3210.0,3209.0,5.57299]
["bitfinex","ETHUSD",1720076836084,1.72682529,3209.9,3209.0,5.57299]
["bitfinex","ETHUSD",1720076836266,3.11528,3210.0,3209.1,3.941829]
["bitfinex","ETHUSD",1720076836267,3.76336244,3210.0,3209.1,3.941829]
["bitfinex","ETHUSD",1720076836470,0.64808244,3209.9,3209.1,3.941829]
["bitfinex","ETHUSD",1720076836772,0.64808244,3209.9,3209.2,5.8623455]
["bitfinex","ETHUSD",1720076836988,0.97212366,3210.0,3209.3,0.06231185]
["bitfinex","ETHUSD",1720076836989,0.64808244,3210.0,3209.3,0.06231185]
["bitfinex","ETHUSD",1720076837198,0.64808244,3210.0,3209.4,3.70199819]
["bitfinex","ETHUSD",1720076837370,7.17082026,3210.2,3209.4,3.70199819]
["bitfinex","ETHUSD",1720076837371,0.64808244,3210.1,3209.6,3.11559]
["bitfinex","ETHUSD",1720076837571,6.84677904,3210.2,3209.6,3.17789519]
["bitfinex","ETHUSD",1720076837798,6.84677904,3210.2,3209.7,3.55]
["bitfinex","ETHUSD",1720076837998,0.64808244,3210.0,3209.7,3.55]
["bitfinex","ETHUSD",1720076838185,0.64808244,3210.0,3209.7,0.55]
["bitfinex","ETHUSD",1720076838386,0.64915809,3209.9,3209.6,3.0]
["bitfinex","ETHUSD",1720076838703,0.97373714,3209.8,3209.1,3.0]
["bitfinex","ETHUSD",1720076838998,0.64950845,3209.7,3209.1,3.0]
["bitfinex","ETHUSD",1720076839501,0.64950845,3209.6,3209.1,3.0]
["bitfinex","ETHUSD",1720076839997,0.64950845,3209.5,3209.1,3.0]
["bitfinex","ETHUSD",1720076840299,0.64950845,3209.5,3209.2,0.55]
["bitfinex","ETHUSD",1720076840516,0.64950845,3209.4,3209.2,0.55]
["bitfinex","ETHUSD",1720076840803,0.64950845,3209.3,3209.2,0.55]
["bitfinex","ETHUSD",1720076841006,0.6500015,3209.3,3209.2,0.55]
["bitfinex","ETHUSD",1720076841203,0.97497622,3209.4,3209.1,3.0]
["bitfinex","ETHUSD",1720076841390,0.97497622,3209.2,3208.6,2.3397]
["bitfinex","ETHUSD",1720076841593,0.64982981,3209.0,3208.6,3.453741]
["bitfinex","ETHUSD",1720076841775,0.64982981,3208.9,3208.7,3.0]
["bitfinex","ETHUSD",1720076842581,0.64982981,3208.9,3208.8,0.55]
["bitfinex","ETHUSD",1720076842779,0.64982981,3209.0,3208.8,0.55]
["bitfinex","ETHUSD",1720076843498,0.64982981,3209.1,3208.8,0.5491538]
["bitfinex","ETHUSD",1720076843678,0.64982981,3209.0,3208.8,0.5491538]
["bitfinex","ETHUSD",1720076843881,0.65014538,3209.0,3208.8,0.5491538]
["bitfinex","ETHUSD",1720076844424,0.65014538,3208.9,3208.8,0.5491538]
["bitfinex","ETHUSD",1720076844780,0.65014538,3208.9,3208.5,3.0]
["bitfinex","ETHUSD",1720076845709,0.65014538,3208.9,3208.6,0.55]
["bitfinex","ETHUSD",1720076846207,0.65014538,3209.0,3208.6,0.55]
["bitfinex","ETHUSD",1720076847182,0.6497471,3208.9,3208.6,0.55]
["bitfinex","ETHUSD",1720076847378,0.6497471,3209.0,3208.6,0.55]
["bitfinex","ETHUSD",1720076850349,0.64936841,3209.0,3208.6,0.55]
["bitfinex","ETHUSD",1720076850708,0.64928091,3209.0,3208.6,0.55]
["bitfinex","ETHUSD",1720076851341,0.64926646,3209.0,3208.6,0.55]
["bitfinex","ETHUSD",1720076851521,0.81158308,3209.0,3208.6,0.55]
["bitfinex","ETHUSD",1720076853310,0.81158308,3209.0,3208.4,3.55]
["bitfinex","ETHUSD",1720076854227,0.64926646,3208.9,3208.4,3.55]
["bitfinex","ETHUSD",1720076855017,0.81158308,3209.0,3208.4,3.55]
["bitfinex","ETHUSD",1720076855247,0.64926646,3209.0,3208.4,3.55]
["bitfinex","ETHUSD",1720076855910,3.76550646,3209.0,3208.4,3.55]
["bitfinex","ETHUSD",1720076856112,0.64926646,3208.9,3208.4,3.55]
["bitfinex","ETHUSD",1720076857423,3.76550646,3209.0,3208.4,3.55]
["bitfinex","ETHUSD",1720076858441,0.64926646,3208.9,3208.5,3.0]
["bitfinex","ETHUSD",1720076858618,0.64926646,3208.8,3208.4,0.55]
["bitfinex","ETHUSD",1720076858821,0.64926646,3208.8,3208.3,0.55]
["bitfinex","ETHUSD",1720076859020,0.64926646,3208.7,3208.3,0.55]
["bitfinex","ETHUSD",1720076859648,1.10567449,3208.8,3208.3,0.55]
["bitfinex","ETHUSD",1720076861455,0.64926646,3208.8,3208.3,0.55]
["bitfinex","ETHUSD",1720076861754,6.88227646,3208.8,3208.3,0.55]
["bitfinex","ETHUSD",1720076861949,0.64926646,3208.7,3208.3,0.55]
["bitfinex","ETHUSD",1720076862135,0.64926646,3208.7,3208.0,3.0]
["bitfinex","ETHUSD",1720076862324,3.76593646,3208.6,3208.0,3.0]
["bitfinex","ETHUSD",1720076862653,3.59071361,3208.5,3208.0,3.0]
["bitfinex","ETHUSD",1720076862951,3.11683,3208.4,3208.0,3.0]
["bitfinex","ETHUSD",1720076863121,3.11683,3208.4,3207.5,2.3222]
["bitfinex","ETHUSD",1720076863122,3.117,3208.3,3207.5,2.3222]
["bitfinex","ETHUSD",1720076864438,3.117,3208.3,3207.6,0.55]
["bitfinex","ETHUSD",1720076864643,3.11713,3208.1,3207.4,3.0]
["bitfinex","ETHUSD",1720076864945,3.11725,3208.0,3207.1,2.4652]
["bitfinex","ETHUSD",1720076865179,3.11731,3207.9,3207.1,2.4652]
["bitfinex","ETHUSD",1720076865378,0.47398361,3207.8,3207.1,2.4652]
["bitfinex","ETHUSD",1720076865551,3.59138361,3207.8,3207.0,2.684]
["bitfinex","ETHUSD",1720076866284,3.59138361,3207.8,3206.4,3.11875]
["bitfinex","ETHUSD",1720076866285,2.95267622,3207.7,3206.4,3.11875]
["bitfinex","ETHUSD",1720076866584,0.64857622,3207.6,3206.4,3.11875]
["bitfinex","ETHUSD",1720076866787,1.04113028,3207.5,3206.4,3.11875]
["bitfinex","ETHUSD",1720076866943,3.11781,3207.4,3206.4,3.11875]
["bitfinex","ETHUSD",1720076867138,3.11781,3207.4,3206.2,8.30175]
["bitfinex","ETHUSD",1720076867139,3.11781,3207.4,3206.2,8.61630283]
["bitfinex","ETHUSD",1720076867344,3.1179,3207.3,3206.2,8.30175]
["bitfinex","ETHUSD",1720076867553,3.11781,3207.4,3206.2,5.1828]
["bitfinex","ETHUSD",1720076867554,3.11814,3207.1,3206.2,5.1828]
["bitfinex","ETHUSD",1720076867757,3.11819,3207.0,3206.0,2.684]
["bitfinex","ETHUSD",1720076868093,3.11834,3206.9,3205.8,2.3596]
["bitfinex","ETHUSD",1720076868584,3.11834,3206.9,3205.8,5.47893]
["bitfinex","ETHUSD",1720076869167,3.11834,3206.9,3205.9,3.11922]
["bitfinex","ETHUSD",1720076869575,3.11834,3206.9,3206.0,3.0]
["bitfinex","ETHUSD",1720076869894,3.11834,3206.9,3205.8,5.3596]
["bitfinex","ETHUSD",1720076870389,3.11834,3206.9,3205.9,0.55]
["bitfinex","ETHUSD",1720076870688,3.11834,3206.9,3205.9,3.55]
["bitfinex","ETHUSD",1720076871452,3.11841,3206.8,3205.9,3.0]
["bitfinex","ETHUSD",1720076871653,3.11858,3206.6,3205.5,6.11961]
["bitfinex","ETHUSD",1720076871871,3.11841,3206.8,3205.6,5.8035]
["bitfinex","ETHUSD",1720076872071,5.3823,3207.0,3206.1,2.684]
["bitfinex","ETHUSD",1720076872269,6.1986966,3207.1,3206.2,0.06237336]
["bitfinex","ETHUSD",1720076872491,9.3167766,3207.1,3206.2,3.06237336]
["bitfinex","ETHUSD",1720076873168,3.11821,3207.0,3206.3,0.55]
["bitfinex","ETHUSD",1720076873966,3.11817,3207.0,3206.1,6.11905]
["bitfinex","ETHUSD",1720076874164,3.11817,3207.0,3206.2,0.55]
["bitfinex","ETHUSD",1720076874793,6.1986966,3207.1,3206.7,2.684]
["bitfinex","ETHUSD",1720076874953,12.49,3207.6,3206.7,2.684]
["bitfinex","ETHUSD",1720076874954,6.1986966,3207.5,3207.0,2.684]
["bitfinex","ETHUSD",1720076875150,3.11746,3207.8,3207.0,2.684]
["bitfinex","ETHUSD",1720076875151,3.11746,3207.8,3207.1,0.55]
["bitfinex","ETHUSD",1720076875349,6.1986966,3207.9,3207.1,3.55]
["bitfinex","ETHUSD",1720076875973,6.1986966,3207.9,3207.3,2.684]
["bitfinex","ETHUSD",1720076876177,18.6886966,3208.2,3207.4,6.66778]
["bitfinex","ETHUSD",1720076876706,21.8057066,3208.2,3207.4,3.55]
["bitfinex","ETHUSD",1720076877592,3.1172,3208.0,3207.4,3.0]
["bitfinex","ETHUSD",1720076877776,3.1172,3208.0,3207.1,3.0]
["bitfinex","ETHUSD",1720076877978,3.11731,3207.9,3207.2,0.55]
["bitfinex","ETHUSD",1720076879218,21.8057366,3208.2,3207.2,0.55]
["bitfinex","ETHUSD",1720076879532,3.11711,3208.1,3207.2,1.40973]
["bitfinex","ETHUSD",1720076879706,3.11711,3208.1,3207.2,0.55]
["bitfinex","ETHUSD",1720076880419,3.11722,3208.0,3207.2,0.55]
["bitfinex","ETHUSD",1720076880723,3.11722,3208.0,3207.1,3.0]
["bitfinex","ETHUSD",1720076880724,3.11748,3207.8,3207.1,3.0]
["bitfinex","ETHUSD",1720076881225,3.11748,3207.8,3206.9,3.0]
["bitfinex","ETHUSD",1720076881526,0.623481,3207.7,3207.0,0.55]
["bitfinex","ETHUSD",1720076882398,3.11712,3208.1,3207.1,5.802]
["bitfinex","ETHUSD",1720076882720,3.11712,3208.1,3207.2,3.55]
["bitfinex","ETHUSD",1720076883117,3.11712,3208.1,3207.2,6.66797]
["bitfinex","ETHUSD",1720076883336,6.1986966,3208.2,3207.4,5.0815]
["bitfinex","ETHUSD",1720076883535,6.1986966,3208.2,3207.8,2.684]
["bitfinex","ETHUSD",1720076883716,3.76510622,3208.7,3207.8,2.684]
["bitfinex","ETHUSD",1720076883717,6.1986966,3208.6,3207.8,2.684]
["bitfinex","ETHUSD",1720076883915,6.1986966,3208.6,3207.9,3.55]
["bitfinex","ETHUSD",1720076885133,6.1986966,3208.6,3207.9,6.72960224]
["bitfinex","ETHUSD",1720076885447,6.1986966,3208.9,3208.1,2.684]
["bitfinex","ETHUSD",1720076885659,6.1986966,3208.9,3208.2,3.55]
["bitfinex","ETHUSD",1720076886763,6.1986966,3208.9,3208.2,6.66699]
["bitfinex","ETHUSD",1720076886986,6.1986966,3208.9,3208.3,2.2941]
["bitfinex","ETHUSD",1720076887284,6.1986966,3208.9,3208.2,3.55]
["bitfinex","ETHUSD",1720076888881,6.1986966,3208.9,3208.2,6.66698]
["bitfinex","ETHUSD",1720076890760,6.1986966,3208.9,3208.2,3.55]
["bitfinex","ETHUSD",1720076891271,6.1986966,3208.9,3208.2,3.0]
["bitfinex","ETHUSD",1720076891670,6.1986966,3208.9,3207.9,8.41138]
["bitfinex","ETHUSD",1720076891671,3.11643,3208.8,3207.9,8.41138]
["bitfinex","ETHUSD",1720076891859,3.11643,3208.8,3208.0,0.55]
["bitfinex","ETHUSD",1720076892181,3.11643,3208.8,3208.0,3.55]
["bitfinex","ETHUSD",1720076895049,6.1986966,3208.9,3208.0,3.55]
["bitfinex","ETHUSD",1720076895250,9.3150466,3208.9,3208.0,3.55]
["bitfinex","ETHUSD",1720076895484,6.1986966,3208.9,3208.1,3.11704]
["bitfinex","ETHUSD",1720076895655,6.1986966,3208.9,3208.2,3.55]
["bitfinex","ETHUSD",1720076897672,6.1986966,3208.9,3208.3,3.11684]
["bitfinex","ETHUSD",1720076897852,6.1986966,3208.9,3208.4,6.234]
["bitfinex","ETHUSD",1720076898052,6.1986966,3208.9,3208.4,7.524084]
["bitfinex","ETHUSD",1720076898247,6.1986966,3208.9,3208.4,10.640804]
["bitfinex","ETHUSD",1720076898479,0.64791962,3209.3,3208.7,2.684]
["bitfinex","ETHUSD",1720076898808,6.1986966,3209.4,3208.8,3.61232421]
["bitfinex","ETHUSD",1720076899010,0.97187943,3209.7,3209.2,3.11603]
["bitfinex","ETHUSD",1720076899011,6.84661622,3209.7,3209.2,3.11603]
["bitfinex","ETHUSD",1720076899175,6.84661622,3209.7,3209.3,6.234]
["bitfinex","ETHUSD",1720076899176,6.1986966,3209.7,3209.3,6.234]
["bitfinex","ETHUSD",1720076900579,6.1986966,3210.2,3209.5,3.11571]
["bitfinex","ETHUSD",1720076900779,6.1986966,3210.2,3209.6,3.55]
["bitfinex","ETHUSD",1720076901083,3.11523,3210.1,3209.6,3.0]
["bitfinex","ETHUSD",1720076901282,3.11523,3210.1,3209.0,6.23229]
["bitfinex","ETHUSD",1720076901283,3.11533,3210.0,3209.1,3.0]
["bitfinex","ETHUSD",1720076901479,0.64857825,3210.1,3209.2,0.55]
["bitfinex","ETHUSD",1720076901684,9.3138166,3210.2,3209.2,0.55]
["bitfinex","ETHUSD",1720076902288,3.11517,3210.1,3209.2,0.55]
["bitfinex","ETHUSD",1720076902511,3.11527,3210.0,3209.2,0.55]
["bitfinex","ETHUSD",1720076904920,3.11527,3210.0,3209.2,3.66602]
["bitfinex","ETHUSD",1720076905087,9.3138266,3210.2,3209.3,3.0]
["bitfinex","ETHUSD",1720076905723,3.11517,3210.1,3209.3,3.0]
["bitfinex","ETHUSD",1720076906819,3.11527,3210.0,3209.3,3.0]
["bitfinex","ETHUSD",1720076906998,3.11527,3210.0,3209.2,0.55]
["bitfinex","ETHUSD",1720076910096,9.3138266,3210.2,3209.2,0.55]
["bitfinex","ETHUSD",1720076910301,3.11517,3210.1,3209.2,0.55]
["bitfinex","ETHUSD",1720076911527,3.11517,3210.1,3209.2,3.66602]
["bitfinex","ETHUSD",1720076911734,3.11517,3210.1,3209.3,3.0]
["bitfinex","ETHUSD",1720076912040,3.11517,3210.1,3209.3,5.684]
["bitfinex","ETHUSD",1720076913642,3.11527,3210.0,3209.3,5.684]
["bitfinex","ETHUSD",1720076914051,3.11527,3210.0,3209.3,3.0]
["bitfinex","ETHUSD",1720076914216,3.11527,3210.0,3209.2,0.55]
["bitfinex","ETHUSD",1720076914217,0.623044,3209.9,3209.2,3.55]
["bitfinex","ETHUSD",1720076915239,0.623044,3209.9,3209.2,6.66603]
["bitfinex","ETHUSD",1720076915440,9.3138466,3210.2,3209.2,6.66603]
["bitfinex","ETHUSD",1720076915832,3.11517,3210.1,3209.2,6.66603]
["bitfinex","ETHUSD",1720076919099,6.23042,3210.1,3209.2,6.66603]
["bitfinex","ETHUSD",1720076919327,3.11527,3210.0,3209.2,6.66603]
["bitfinex","ETHUSD",1720076919854,3.11518,3210.1,3209.2,6.66603]
["bitfinex","ETHUSD",1720076920148,4.19404483,3210.0,3209.2,3.55]
["bitfinex","ETHUSD",1720076920327,3.11527,3210.0,3209.2,3.55]
["bitfinex","ETHUSD",1720076920542,3.7617711,3210.0,3209.2,3.55]
["bitfinex","ETHUSD",1720076922246,1.07878221,3209.9,3209.2,3.55]
["bitfinex","ETHUSD",1720076922554,0.48405533,3209.8,3209.2,3.55]
["bitfinex","ETHUSD",1720076924027,3.7618811,3209.9,3209.2,3.0]
["bitfinex","ETHUSD",1720076924258,3.7618811,3209.9,3209.0,2.684]
["bitfinex","ETHUSD",1720076924259,3.11594,3209.3,3208.3,3.11689]
["bitfinex","ETHUSD",1720076924434,3.7653524,3209.3,3208.3,8.25679]
["bitfinex","ETHUSD",1720076924869,0.6494124,3209.2,3208.3,8.25679]
["bitfinex","ETHUSD",1720076925032,1.72838761,3209.2,3208.3,8.25679]
["bitfinex","ETHUSD",1720076925352,0.6494124,3209.2,3208.3,8.25679]
["bitfinex","ETHUSD",1720076925540,0.6494124,3209.2,3208.4,0.55]
["bitfinex","ETHUSD",1720076925750,3.11617,3209.1,3208.3,5.1399]
["bitfinex","ETHUSD",1720076925963,3.11617,3209.1,3208.4,3.0]
["bitfinex","ETHUSD",1720076926167,3.11625,3209.0,3208.3,2.4559]
["bitfinex","ETHUSD",1720076926380,4.19540463,3208.9,3208.3,2.4559]
["bitfinex","ETHUSD",1720076926540,4.19540463,3208.9,3208.0,2.684]
["bitfinex","ETHUSD",1720076926541,3.7657524,3208.9,3208.0,2.684]
["bitfinex","ETHUSD",1720076926741,1.07912066,3208.8,3208.0,2.684]
["bitfinex","ETHUSD",1720076927049,1.07914081,3208.7,3208.0,3.48555364]
["bitfinex","ETHUSD",1720076927266,0.6494124,3208.8,3208.0,3.48555364]
["bitfinex","ETHUSD",1720076927459,0.6494124,3208.8,3208.1,3.0]
["bitfinex","ETHUSD",1720076928354,0.6494124,3208.7,3208.1,3.0]
["bitfinex","ETHUSD",1720076928580,0.6494124,3208.7,3208.2,0.55]
["bitfinex","ETHUSD",1720076928971,0.6494124,3208.8,3208.2,0.55]
["bitfinex","ETHUSD",1720076929465,0.6494124,3208.7,3208.2,0.55]
["bitfinex","ETHUSD",1720076929663,0.6494124,3208.8,3208.2,0.55]
["bitfinex","ETHUSD",1720076929892,0.6494124,3208.8,3208.3,0.78769524]
["bitfinex","ETHUSD",1720076930202,0.6494124,3208.8,3208.5,5.6075]
["bitfinex","ETHUSD",1720076930509,0.9741186,3208.9,3208.6,3.0]
["bitfinex","ETHUSD",1720076930510,0.6494124,3208.9,3208.6,3.0]
["bitfinex","ETHUSD",1720076930655,0.65087903,3208.8,3208.7,0.55]
["bitfinex","ETHUSD",1720076933603,0.65087903,3208.8,3208.5,0.55]
["bitfinex","ETHUSD",1720076933892,0.65087903,3208.8,3208.5,1.87553952]
["bitfinex","ETHUSD",1720076935857,0.65087903,3208.8,3208.5,5.05456806]
["bitfinex","ETHUSD",1720076936200,0.65087903,3208.9,3208.6,3.0]
["bitfinex","ETHUSD",1720076936360,0.65087903,3208.9,3208.7,0.55]
["bitfinex","ETHUSD",1720076936919,0.65087903,3208.9,3208.8,8.71584]
["bitfinex","ETHUSD",1720076937211,6.1986966,3209.3,3209.1,3.11607]
["bitfinex","ETHUSD",1720076937495,0.65088425,3209.4,3209.2,3.55]
["bitfinex","ETHUSD",1720076937707,0.97632637,3209.6,3209.2,6.66603]
["bitfinex","ETHUSD",1720076937708,0.65088425,3209.5,3209.2,6.66603]
["bitfinex","ETHUSD",1720076937875,0.65088425,3209.5,3209.2,7.64424]
["bitfinex","ETHUSD",1720076939857,5.09203939,3209.9,3209.2,7.64424]
["bitfinex","ETHUSD",1720076940061,6.71972606,3209.9,3209.2,7.64424]
["bitfinex","ETHUSD",1720076940296,5.09203939,3209.9,3209.2,7.64424]
["bitfinex","ETHUSD",1720076940493,5.09203939,3209.9,3209.3,1.076031]
["bitfinex","ETHUSD",1720076940659,5.09203939,3209.9,3209.4,0.55]
["bitfinex","ETHUSD",1720076941487,1.62749496,3210.0,3209.4,0.55]
["bitfinex","ETHUSD",1720076942412,1.6281663,3210.0,3209.4,0.55]
["bitfinex","ETHUSD",1720076943578,4.7434263,3210.0,3209.4,0.55]
["bitfinex","ETHUSD",1720076943788,1.6281663,3210.0,3209.4,1.08114813]
["bitfinex","ETHUSD",1720076944039,1.6281663,3210.2,3209.5,2.3246]
["bitfinex","ETHUSD",1720076944191,1.6281663,3210.2,3209.6,0.55]
["bitfinex","ETHUSD",1720076944723,1.6281663,3210.2,3209.7,0.06230865]
["bitfinex","ETHUSD",1720076945016,6.72020569,3210.3,3209.8,0.91123086]
["bitfinex","ETHUSD",1720076945188,5.09203939,3210.3,3209.9,0.55]
["bitfinex","ETHUSD",1720076945590,6.71929095,3210.3,3209.9,0.55]
["bitfinex","ETHUSD",1720076945911,5.09203939,3210.3,3209.9,0.55]
["bitfinex","ETHUSD",1720076946304,6.71929095,3210.3,3209.9,0.55]
["bitfinex","ETHUSD",1720076946508,6.71929095,3210.3,3209.7,0.55]
["bitfinex","ETHUSD",1720076946706,6.71929095,3210.3,3209.7,1.662433]
["bitfinex","ETHUSD",1720076947107,6.71929095,3210.3,3209.7,1.72473678]
["bitfinex","ETHUSD",1720076947284,15.60488,3210.4,3209.7,1.72473678]
["bitfinex","ETHUSD",1720076947285,4.74213156,3210.4,3209.7,1.72473678]
["bitfinex","ETHUSD",1720076947685,3.11482,3210.5,3209.6,5.684]
["bitfinex","ETHUSD",1720076947686,3.11555,3209.7,3209.6,3.0]
["bitfinex","ETHUSD",1720076947883,4.74280156,3209.7,3209.0,2.4691]
["bitfinex","ETHUSD",1720076948120,1.30134157,3209.5,3209.0,2.4691]
["bitfinex","ETHUSD",1720076948529,3.11555,3209.7,3209.0,2.4691]
["bitfinex","ETHUSD",1720076948703,3.11548,3209.8,3209.0,3.28441]
["bitfinex","ETHUSD",1720076948704,1.30135828,3209.5,3209.0,3.28441]
["bitfinex","ETHUSD",1720076948898,1.30135828,3209.5,3209.1,3.0]
["bitfinex","ETHUSD",1720076948899,0.97598802,3209.4,3209.1,3.0]
["bitfinex","ETHUSD",1720076949232,0.97598802,3209.3,3208.9,3.0]
["bitfinex","ETHUSD",1720076949412,0.97598802,3209.3,3209.0,0.55]
["bitfinex","ETHUSD",1720076949795,0.65065549,3209.2,3209.0,0.55]
["bitfinex","ETHUSD",1720076950191,0.65065549,3209.3,3209.0,1.1734]
["bitfinex","ETHUSD",1720076950419,0.65065549,3209.2,3209.0,1.1734]
["bitfinex","ETHUSD",1720076950828,0.65065549,3209.1,3209.0,1.1734]
["bitfinex","ETHUSD",1720076951024,0.65065549,3209.1,3209.0,0.55]
["bitfinex","ETHUSD",1720076951225,0.65065549,3209.1,3208.9,3.0]
["bitfinex","ETHUSD",1720076951226,0.97598802,3209.2,3208.6,2.3104]
["bitfinex","ETHUSD",1720076951414,0.65066294,3209.0,3208.6,2.3104]
["bitfinex","ETHUSD",1720076951616,0.65066294,3208.9,3208.6,2.3104]
["bitfinex","ETHUSD",1720076951921,0.65066294,3208.9,3208.6,2.80984]
["bitfinex","ETHUSD",1720076952528,0.65066294,3208.9,3208.7,5.684]
["bitfinex","ETHUSD",1720076952698,0.65066294,3209.0,3208.8,0.61232273]
["bitfinex","ETHUSD",1720076952906,0.65066294,3209.2,3208.9,2.684]
["bitfinex","ETHUSD",1720076953087,0.65066294,3209.2,3209.0,4.185035]
["bitfinex","ETHUSD",1720076953290,0.65066294,3209.1,3209.0,4.185035]
["bitfinex","ETHUSD",1720076953993,0.65066294,3209.1,3209.0,3.55]
["bitfinex","ETHUSD",1720076954193,0.97598802,3209.1,3208.7,3.0]
["bitfinex","ETHUSD",1720076954418,0.65064587,3208.9,3208.8,0.55]
["bitfinex","ETHUSD",1720076955910,0.65064587,3209.0,3208.8,0.55]
["bitfinex","ETHUSD",1720076956296,0.65064587,3208.9,3208.8,0.55]
["bitfinex","ETHUSD",1720076956636,0.65064587,3209.0,3208.8,0.55]
["bitfinex","ETHUSD",1720076956833,0.65064587,3208.9,3208.8,0.55]
["bitfinex","ETHUSD",1720076957345,0.65064587,3208.9,3208.8,1.40444]
["bitfinex","ETHUSD",1720076957631,0.65064587,3209.0,3208.8,1.40444]
["bitfinex","ETHUSD",1720076959846,0.65064587,3209.1,3208.8,1.40444]
["bitfinex","ETHUSD",1720076960014,0.65064587,3209.2,3209.0,2.684]
["bitfinex","ETHUSD",1720076960220,0.65064587,3209.3,3209.1,3.55]
["bitfinex","ETHUSD",1720076961136,0.6508965,3209.3,3209.1,3.55]
["bitfinex","ETHUSD",1720076961332,0.6508965,3209.3,3209.1,4.52969162]
["bitfinex","ETHUSD",1720076961513,0.65091437,3209.3,3209.1,4.52969162]
["bitfinex","ETHUSD",1720076961833,0.97637156,3209.4,3209.1,4.52969162]
["bitfinex","ETHUSD",1720076961834,0.97637156,3209.2,3209.1,3.0]
["bitfinex","ETHUSD",1720076962033,0.97637156,3209.2,3208.8,3.0]
["bitfinex","ETHUSD",1720076962340,0.65090374,3209.0,3208.9,0.55]
["bitfinex","ETHUSD",1720076962514,0.97637156,3209.1,3208.9,0.55]
["bitfinex","ETHUSD",1720076963908,0.97637156,3209.0,3208.9,0.55]
["bitfinex","ETHUSD",1720076965041,1.30182875,3209.2,3208.9,0.55]
["bitfinex","ETHUSD",1720076965042,0.97637156,3209.1,3208.9,0.55]
["bitfinex","ETHUSD",1720076965413,0.65101161,3209.0,3208.9,0.55]
["bitfinex","ETHUSD",1720076965617,0.65101161,3209.0,3208.9,1.1734]
["bitfinex","ETHUSD",1720076966520,0.65001161,3209.0,3208.9,1.1734]
["bitfinex","ETHUSD",1720076966920,0.97637156,3209.2,3208.9,1.1734]
["bitfinex","ETHUSD",1720076967203,0.97637156,3209.3,3208.9,1.1734]
["bitfinex","ETHUSD",1720076967411,0.97637156,3209.3,3209.0,0.728979]
["bitfinex","ETHUSD",1720076967610,0.97637156,3209.4,3209.1,0.55]
["bitfinex","ETHUSD",1720076968464,0.97637156,3209.3,3209.1,0.55]
["bitfinex","ETHUSD",1720076971709,0.97680164,3209.3,3209.1,0.55]
["bitfinex","ETHUSD",1720076973357,0.97680164,3209.2,3209.1,0.55]
["bitfinex","ETHUSD",1720076973913,0.97680164,3209.2,3208.8,3.0]
["bitfinex","ETHUSD",1720076973914,2.19586688,3209.2,3208.9,0.55]
["bitfinex","ETHUSD",1720076974136,0.97714161,3209.1,3208.9,0.55]
["bitfinex","ETHUSD",1720076975046,0.97714161,3209.2,3208.9,0.55]
["bitfinex","ETHUSD",1720076975256,0.97714161,3209.2,3209.0,0.36123213]
["bitfinex","ETHUSD",1720076976957,0.97714161,3209.2,3208.9,0.55]
["bitfinex","ETHUSD",1720076977141,0.65171539,3209.0,3208.9,0.55]
["bitfinex","ETHUSD",1720076979870,0.65171539,3209.0,3208.9,1.67]
["bitfinex","ETHUSD",1720076982579,0.97714161,3209.1,3208.9,1.67]
["bitfinex","ETHUSD",1720076982736,0.97714161,3209.0,3208.9,0.55]
["bitfinex","ETHUSD",1720076982940,1.30240218,3209.1,3208.8,0.55]
["bitfinex","ETHUSD",1720076983255,1.30240218,3209.1,3208.9,1.12]
["bitfinex","ETHUSD",1720076983491,1.30240218,3209.1,3209.0,0.55]
["bitfinex","ETHUSD",1720076985040,1.94950436,3209.1,3209.0,1.12]
["bitfinex","ETHUSD",1720076985235,1.94950436,3209.1,3209.0,1.67]
["bitfinex","ETHUSD",1720076985550,3.83806732,3209.1,3207.9,2.3111]
["bitfinex","ETHUSD",1720076985751,0.97826409,3208.4,3208.3,1.12]
["bitfinex","ETHUSD",1720076986028,0.97826409,3208.4,3208.1,1.12]
["bitfinex","ETHUSD",1720076986274,0.97826409,3208.3,3208.1,1.12]
["bitfinex","ETHUSD",1720076986687,0.65187284,3208.2,3208.1,1.12]
["bitfinex","ETHUSD",1720076986977,0.97826409,3208.3,3208.1,1.12]
["bitfinex","ETHUSD",1720076987476,0.6517198,3208.2,3208.1,1.12]
["bitfinex","ETHUSD",1720076987772,0.6517198,3208.2,3207.9,5.69]
["bitfinex","ETHUSD",1720076987971,0.6517198,3208.2,3208.0,0.88074]
["bitfinex","ETHUSD",1720076988450,0.6517198,3208.2,3208.1,0.55]
["bitfinex","ETHUSD",1720076992459,0.65194186,3208.2,3208.1,0.55]
["bitfinex","ETHUSD",1720076993382,0.97791279,3208.3,3208.1,0.55]
["bitfinex","ETHUSD",1720076995296,0.65189017,3208.2,3208.1,0.55]
["bitfinex","ETHUSD",1720076996000,0.65189017,3208.2,3208.1,1.06788937]
["bitfinex","ETHUSD",1720076996462,0.65189017,3208.3,3208.1,1.06788937]
["bitfinex","ETHUSD",1720076997998,0.65189017,3208.2,3208.1,1.06788937]
["bitfinex","ETHUSD",1720076998295,0.65189017,3208.3,3208.1,1.06788937]
["bitfinex","ETHUSD",1720076998916,0.65189017,3208.3,3208.2,2.95343274]
["bitfinex","ETHUSD",1720076999076,1.62975852,3208.7,3208.2,2.95343274]
["bitfinex","ETHUSD",1720076999077,0.65189017,3208.5,3208.2,9.0704082]
["bitfinex","ETHUSD",1720076999268,0.97791279,3208.7,3208.5,3.11672]
["bitfinex","ETHUSD",1720076999269,0.65189017,3208.7,3208.5,3.11672]
["bitfinex","ETHUSD",1720076999481,6.06995218,3208.8,3208.6,3.0]
["bitfinex","ETHUSD",1720076999482,5.74392956,3208.8,3208.6,3.0]
["bitfinex","ETHUSD",1720076999685,5.74392956,3208.8,3208.7,0.55]
["bitfinex","ETHUSD",1720077000964,0.65189017,3208.8,3208.7,0.55]
["bitfinex","ETHUSD",1720077001177,0.65195819,3208.8,3208.7,0.55]
["bitfinex","ETHUSD",1720077003495,0.97793728,3208.9,3208.7,0.55]
["bitfinex","ETHUSD",1720077003705,0.97793728,3208.9,3208.5,0.55]
["bitfinex","ETHUSD",1720077003864,0.65191908,3208.7,3208.5,0.55]
["bitfinex","ETHUSD",1720077004071,0.65191908,3208.7,3208.5,1.216689]
["bitfinex","ETHUSD",1720077004270,0.65191908,3208.8,3208.7,2.3914]
["bitfinex","ETHUSD",1720077004564,0.65191908,3208.9,3208.7,5.9414]
["bitfinex","ETHUSD",1720077004764,0.65191908,3208.9,3208.8,0.55]
["bitfinex","ETHUSD",1720077005009,0.97793728,3209.0,3208.8,3.55]
["bitfinex","ETHUSD",1720077005161,0.97793728,3209.0,3208.8,0.55]
["bitfinex","ETHUSD",1720077006506,0.65164281,3209.2,3209.1,3.11613]
["bitfinex","ETHUSD",1720077006711,0.65164281,3209.4,3209.2,3.55]
["bitfinex","ETHUSD",1720077007197,0.65164281,3209.4,3209.2,0.55]
["bitfinex","ETHUSD",1720077007559,0.65164281,3209.4,3209.2,3.66604]
["bitfinex","ETHUSD",1720077007778,0.65164281,3209.4,3209.3,3.0]
["bitfinex","ETHUSD",1720077007992,0.65164281,3209.4,3209.3,3.55]
["bitfinex","ETHUSD",1720077008974,0.65164281,3209.4,3209.3,12.32619358]
["bitfinex","ETHUSD",1720077009326,0.65164281,3210.3,3210.0,3.11526]
["bitfinex","ETHUSD",1720077009464,0.65164281,3210.3,3210.2,2.69]
["bitfinex","ETHUSD",1720077009666,0.97793728,3210.4,3210.2,6.24]
["bitfinex","ETHUSD",1720077009667,0.65164281,3210.4,3210.2,6.24]
["bitfinex","ETHUSD",1720077009887,0.65164281,3210.4,3210.2,6.11507]
["bitfinex","ETHUSD",1720077010077,0.65164281,3210.4,3210.3,3.55]
["bitfinex","ETHUSD",1720077010265,0.65192136,3210.4,3210.3,4.669]
["bitfinex","ETHUSD",1720077010490,0.65192136,3210.5,3210.3,4.669]
["bitfinex","ETHUSD",1720077010676,0.65192136,3210.5,3210.4,1.119]
["bitfinex","ETHUSD",1720077010897,0.65192136,3210.5,3210.4,1.669]
["bitfinex","ETHUSD",1720077011284,0.97788204,3210.6,3210.4,1.669]
["bitfinex","ETHUSD",1720077011285,0.65192136,3210.6,3210.4,1.669]
["bitfinex","ETHUSD",1720077011479,0.65192136,3210.6,3210.5,0.55]
["bitfinex","ETHUSD",1720077011691,0.97788204,3210.7,3210.5,0.55]
["bitfinex","ETHUSD",1720077011901,0.65130801,3210.6,3210.5,0.55]
["bitfinex","ETHUSD",1720077012067,0.65130801,3210.6,3210.4,0.55]
["bitfinex","ETHUSD",1720077013410,0.65076844,3210.7,3210.4,0.55]
["bitfinex","ETHUSD",1720077013607,0.65076844,3210.8,3210.4,3.237]
["bitfinex","ETHUSD",1720077013787,0.65076844,3210.8,3210.5,3.0]
["bitfinex","ETHUSD",1720077014670,0.65076844,3211.1,3210.8,3.11448]
["bitfinex","ETHUSD",1720077014908,0.65076844,3211.4,3211.0,2.687]
["bitfinex","ETHUSD",1720077015111,0.65076844,3211.4,3211.1,3.0]
["bitfinex","ETHUSD",1720077015294,5.74280783,3211.5,3210.9,3.0]
["bitfinex","ETHUSD",1720077015507,5.74280783,3211.5,3211.0,0.55]
["bitfinex","ETHUSD",1720077015806,0.65076844,3211.4,3211.0,0.55]
["bitfinex","ETHUSD",1720077016183,5.74280783,3211.5,3211.0,0.55]
["bitfinex","ETHUSD",1720077016575,0.65076844,3211.7,3211.0,3.237]
["bitfinex","ETHUSD",1720077016771,0.65076844,3211.7,3211.3,3.11395]
["bitfinex","ETHUSD",1720077016977,0.65076844,3211.8,3211.4,3.55]
["bitfinex","ETHUSD",1720077017173,0.65076844,3211.9,3211.4,3.55]
["bitfinex","ETHUSD",1720077017835,8.14300783,3212.0,3211.4,3.55]
["bitfinex","ETHUSD",1720077018267,5.09203939,3212.0,3211.4,3.55]
["bitfinex","ETHUSD",1720077018473,5.09203939,3212.0,3211.6,3.11364]
["bitfinex","ETHUSD",1720077018683,5.09203939,3212.0,3211.7,3.55]
["bitfinex","ETHUSD",1720077018906,5.09203939,3212.0,3211.7,6.66358]
["bitfinex","ETHUSD",1720077020383,5.09203939,3212.0,3211.7,9.08938]
["bitfinex","ETHUSD",1720077020609,5.09203939,3212.0,3211.8,1.177638]
["bitfinex","ETHUSD",1720077020819,5.09203939,3212.0,3211.9,0.55]
["bitfinex","ETHUSD",1720077021741,12.49,3212.5,3211.9,0.55]
["bitfinex","ETHUSD",1720077021924,8.20478939,3212.6,3211.9,0.55]
["bitfinex","ETHUSD",1720077023240,2.2766,3212.5,3211.7,3.0]
["bitfinex","ETHUSD",1720077023649,3.11299,3212.4,3211.3,6.11399]
["bitfinex","ETHUSD",1720077023844,5.38944,3212.5,3211.5,3.11377]
["bitfinex","ETHUSD",1720077024004,5.38944,3212.5,3211.6,3.0]
["bitfinex","ETHUSD",1720077024413,2.2766,3212.5,3211.7,2.687]
["bitfinex","ETHUSD",1720077024619,2.2766,3212.5,3211.8,3.0]
["bitfinex","ETHUSD",1720077024837,2.2766,3212.5,3211.8,3.55]
["bitfinex","ETHUSD",1720077025041,5.09203939,3212.6,3212.0,2.687]
["bitfinex","ETHUSD",1720077025245,5.09203939,3212.6,3212.1,3.0]
["bitfinex","ETHUSD",1720077025730,5.09203939,3212.6,3211.8,0.55]
["bitfinex","ETHUSD",1720077025731,2.4339,3212.3,3211.8,3.0]
["bitfinex","ETHUSD",1720077025926,2.4339,3212.3,3211.3,3.0]
["bitfinex","ETHUSD",1720077025927,0.554687,3212.2,3211.3,3.0]
["bitfinex","ETHUSD",1720077026255,2.4339,3212.3,3211.3,3.0]
["bitfinex","ETHUSD",1720077026256,3.11324,3212.1,3211.3,3.0]
["bitfinex","ETHUSD",1720077027350,3.11324,3212.1,3211.4,0.55]
["bitfinex","ETHUSD",1720077028148,5.09203939,3212.6,3211.5,5.86301465]
["bitfinex","ETHUSD",1720077028149,3.11291,3212.5,3211.5,5.86301465]
["bitfinex","ETHUSD",1720077028454,5.09203939,3212.6,3211.6,7.30499146]
["bitfinex","ETHUSD",1720077028455,8.20477939,3212.6,3211.6,7.30499146]
["bitfinex","ETHUSD",1720077028711,8.20477939,3212.6,3211.8,2.687]
["bitfinex","ETHUSD",1720077029001,8.20477939,3212.6,3211.9,3.55]
["bitfinex","ETHUSD",1720077029159,5.09203939,3212.6,3212.0,0.62992636]
["bitfinex","ETHUSD",1720077029802,8.20479939,3212.6,3212.0,0.62992636]
["bitfinex","ETHUSD",1720077030010,8.20479939,3212.6,3211.9,3.55]
["bitfinex","ETHUSD",1720077030670,3.11296,3212.4,3211.9,3.0]
["bitfinex","ETHUSD",1720077030907,2.2502,3212.3,3211.6,3.0]
["bitfinex","ETHUSD",1720077031219,3.11333,3212.0,3211.1,3.11417]
["bitfinex","ETHUSD",1720077031505,3.11333,3212.0,3211.2,6.540297]
["bitfinex","ETHUSD",1720077032294,3.11345,3211.9,3211.3,0.55]
["bitfinex","ETHUSD",1720077033178,3.11344,3211.9,3210.6,2.4002]
["bitfinex","ETHUSD",1720077033474,3.11392,3211.4,3210.6,2.4002]
["bitfinex","ETHUSD",1720077033676,3.114,3211.3,3210.6,2.687]
["bitfinex","ETHUSD",1720077033985,3.11392,3211.4,3210.7,0.2687]
["bitfinex","ETHUSD",1720077034201,3.11381,3211.5,3210.7,0.2687]
["bitfinex","ETHUSD",1720077035422,5.09203939,3211.7,3211.2,2.687]
["bitfinex","ETHUSD",1720077035586,5.09203939,3211.7,3211.3,3.55]
["bitfinex","ETHUSD",1720077035781,3.1136,3211.8,3211.3,3.0]
["bitfinex","ETHUSD",1720077036155,3.11377,3211.6,3211.0,3.0]
["bitfinex","ETHUSD",1720077036416,3.11377,3211.6,3211.1,0.55]
["bitfinex","ETHUSD",1720077036712,3.11377,3211.6,3211.0,0.55]
["bitfinex","ETHUSD",1720077037274,3.11377,3211.6,3210.9,0.55]
["bitfinex","ETHUSD",1720077037584,3.11406,3211.3,3210.8,3.0]
["bitfinex","ETHUSD",1720077037787,3.11406,3211.3,3210.4,5.687]
["bitfinex","ETHUSD",1720077037992,3.1141,3211.2,3210.4,5.687]
["bitfinex","ETHUSD",1720077038186,3.1141,3211.2,3210.5,1.11898]
["bitfinex","ETHUSD",1720077038995,3.1141,3211.2,3210.6,0.55]
["bitfinex","ETHUSD",1720077039524,2.3787,3211.5,3210.6,0.55]
["bitfinex","ETHUSD",1720077039525,3.11421,3211.1,3210.6,0.55]
["bitfinex","ETHUSD",1720077039745,1.07842344,3211.0,3209.9,2.3272]
["bitfinex","ETHUSD",1720077040019,3.1146,3210.7,3209.9,2.3272]
["bitfinex","ETHUSD",1720077040923,2.4354,3211.4,3209.9,5.44254]
["bitfinex","ETHUSD",1720077041223,3.11447,3210.9,3210.1,2.687]
["bitfinex","ETHUSD",1720077041522,2.4354,3211.4,3210.2,3.0]
["bitfinex","ETHUSD",1720077041721,2.4354,3211.4,3210.3,1.43021]
["bitfinex","ETHUSD",1720077041722,3.1143,3211.0,3210.3,1.43021]
["bitfinex","ETHUSD",1720077042231,3.11429,3211.1,3210.3,1.43021]
["bitfinex","ETHUSD",1720077042923,4.1926952,3211.0,3210.3,1.43021]
["bitfinex","ETHUSD",1720077043126,3.11406,3211.3,3210.3,1.43021]
["bitfinex","ETHUSD",1720077043287,1.07840076,3211.2,3210.4,0.754527]
["bitfinex","ETHUSD",1720077043623,3.11417,3211.2,3210.5,0.55]
["bitfinex","ETHUSD",1720077043845,3.11429,3211.0,3210.5,0.55]
["bitfinex","ETHUSD",1720077044022,3.11429,3211.0,3210.5,3.55]
["bitfinex","ETHUSD",1720077044220,3.11429,3211.0,3210.5,0.55]
["bitfinex","ETHUSD",1720077044534,3.11429,3211.0,3210.3,0.88021]
["bitfinex","ETHUSD",1720077044535,3.11449,3210.8,3210.2,3.0]
["bitfinex","ETHUSD",1720077044834,3.11461,3210.7,3210.2,3.0]
["bitfinex","ETHUSD",1720077045025,3.11461,3210.7,3210.0,3.544254]
["bitfinex","ETHUSD",1720077045333,3.11461,3210.7,3210.1,0.55]
["bitfinex","ETHUSD",1720077045542,3.11479,3210.5,3210.0,3.0]
["bitfinex","ETHUSD",1720077045704,3.11479,3210.5,3209.9,5.3272]
["bitfinex","ETHUSD",1720077047202,3.11479,3210.5,3209.9,3.0]
["bitfinex","ETHUSD",1720077047697,3.11466,3210.7,3210.0,0.55]
["bitfinex","ETHUSD",1720077047942,3.11466,3210.7,3210.0,3.55]
["bitfinex","ETHUSD",1720077048122,3.11469,3210.6,3210.0,0.55]
["bitfinex","ETHUSD",1720077048527,3.11478,3210.5,3210.0,0.55]
["bitfinex","ETHUSD",1720077048765,3.11465,3210.7,3210.0,1.23057]
["bitfinex","ETHUSD",1720077049139,3.11469,3210.6,3210.0,1.23057]
["bitfinex","ETHUSD",1720077050434,3.11453,3210.8,3210.0,1.23057]
["bitfinex","ETHUSD",1720077050653,6.22911,3210.8,3210.0,1.23057]
["bitfinex","ETHUSD",1720077051173,0.6489773,3210.9,3210.2,2.2836]
["bitfinex","ETHUSD",1720077051352,0.6489773,3211.0,3210.3,0.55]
["bitfinex","ETHUSD",1720077051875,0.6489773,3211.0,3210.3,3.55]
["bitfinex","ETHUSD",1720077052078,3.7632773,3211.0,3210.3,3.55]
["bitfinex","ETHUSD",1720077052401,0.6489773,3210.8,3210.3,3.55]
["bitfinex","ETHUSD",1720077053472,0.6504364,3210.8,3210.3,3.55]
["bitfinex","ETHUSD",1720077054033,0.1626091,3210.7,3210.3,3.0]
["bitfinex","ETHUSD",1720077054239,0.6504364,3210.6,3209.9,8.37413]
["bitfinex","ETHUSD",1720077054476,0.6504364,3210.6,3210.0,0.55]
["bitfinex","ETHUSD",1720077054675,0.6504364,3210.6,3210.0,3.55]
["bitfinex","ETHUSD",1720077056551,0.65054494,3210.6,3210.0,3.55]
["bitfinex","ETHUSD",1720077058274,0.65054494,3210.6,3210.0,8.137892]
["bitfinex","ETHUSD",1720077058576,0.65054494,3210.8,3210.1,2.74929935]
["bitfinex","ETHUSD",1720077058803,0.65054494,3210.8,3210.2,3.55]
["bitfinex","ETHUSD",1720077058969,0.65054494,3210.8,3210.3,0.06229198]
["bitfinex","ETHUSD",1720077059147,0.65054494,3210.8,3210.4,0.55]
["bitfinex","ETHUSD",1720077059550,0.65054494,3210.8,3210.2,6.11498]
["bitfinex","ETHUSD",1720077059551,0.65054494,3210.8,3210.3,0.55]
["bitfinex","ETHUSD",1720077059760,0.65054494,3210.7,3210.3,0.55]
["bitfinex","ETHUSD",1720077060793,0.65054494,3210.8,3210.3,3.66496]
["bitfinex","ETHUSD",1720077061092,0.65054494,3210.8,3210.4,3.0]
["bitfinex","ETHUSD",1720077061294,0.65054494,3210.8,3210.5,0.55]
["bitfinex","ETHUSD",1720077062099,0.65054494,3210.8,3210.3,4.246694]
["bitfinex","ETHUSD",1720077062100,0.65054494,3210.8,3210.4,0.55]
["bitfinex","ETHUSD",1720077062596,3.11487,3210.4,3210.3,3.0]
["bitfinex","ETHUSD",1720077062804,3.11507,3210.2,3209.4,2.3345]
["bitfinex","ETHUSD",1720077063000,0.65032815,3210.0,3209.4,2.3345]
["bitfinex","ETHUSD",1720077063176,4.84447892,3209.9,3209.1,2.3345]
["bitfinex","ETHUSD",1720077063499,0.65032815,3209.7,3208.8,3.11637]
["bitfinex","ETHUSD",1720077063719,0.65032815,3209.6,3208.8,3.11637]
["bitfinex","ETHUSD",1720077064120,0.65032815,3209.6,3208.8,6.23271]
["bitfinex","ETHUSD",1720077064416,3.76588815,3209.7,3208.8,3.11634]
["bitfinex","ETHUSD",1720077064611,3.76588815,3209.7,3208.9,3.0]
["bitfinex","ETHUSD",1720077064925,0.65032815,3209.6,3208.8,1.125421]
["bitfinex","ETHUSD",1720077065118,0.65032815,3209.6,3208.7,2.3345]
["bitfinex","ETHUSD",1720077065119,0.64977652,3209.5,3208.7,2.3345]
["bitfinex","ETHUSD",1720077065285,1.72870664,3209.4,3208.7,2.3345]
["bitfinex","ETHUSD",1720077065480,0.64977652,3209.4,3208.7,2.3345]
["bitfinex","ETHUSD",1720077065679,3.11612,3209.2,3208.3,3.11687]
["bitfinex","ETHUSD",1720077066000,3.11612,3209.2,3208.4,0.538497]
["bitfinex","ETHUSD",1720077066210,3.76589652,3209.2,3208.4,0.538497]
["bitfinex","ETHUSD",1720077066528,3.11612,3209.2,3208.4,0.538497]
["bitfinex","ETHUSD",1720077067104,3.11612,3209.2,3208.4,3.538497]
["bitfinex","ETHUSD",1720077067605,3.11612,3209.2,3208.5,0.55]
["bitfinex","ETHUSD",1720077067778,3.11612,3209.2,3208.6,0.4088497]
["bitfinex","ETHUSD",1720077067978,3.11612,3209.2,3208.7,0.55]
["bitfinex","ETHUSD",1720077068217,3.11652,3208.8,3207.8,2.4822]
["bitfinex","ETHUSD",1720077068418,3.11661,3208.7,3207.9,0.559962]
["bitfinex","ETHUSD",1720077068723,3.11662,3208.6,3207.9,0.559962]
["bitfinex","ETHUSD",1720077069018,3.11692,3208.3,3207.3,5.42528]
["bitfinex","ETHUSD",1720077069215,3.11692,3208.3,3207.3,2.3074]
["bitfinex","ETHUSD",1720077069381,3.11721,3208.0,3207.3,2.3074]
["bitfinex","ETHUSD",1720077070926,3.11721,3208.0,3207.3,5.3074]
["bitfinex","ETHUSD",1720077071088,3.11721,3208.0,3207.4,1.142537]
["bitfinex","ETHUSD",1720077071413,3.11721,3208.0,3207.4,4.142537]
["bitfinex","ETHUSD",1720077071618,3.11721,3208.0,3207.5,0.55]
["bitfinex","ETHUSD",1720077072204,3.11674,3208.5,3207.6,0.06234665]
["bitfinex","ETHUSD",1720077072520,3.11674,3208.5,3207.7,0.55]
["bitfinex","ETHUSD",1720077073879,3.11691,3208.3,3207.7,0.55]
["bitfinex","ETHUSD",1720077074165,3.11691,3208.3,3207.5,0.55]
["bitfinex","ETHUSD",1720077075318,5.73979365,3208.7,3207.4,4.142537]
["bitfinex","ETHUSD",1720077075319,3.11713,3208.1,3207.4,3.0]
["bitfinex","ETHUSD",1720077075513,5.09203939,3208.7,3207.2,3.0]
["bitfinex","ETHUSD",1720077075514,3.11741,3207.8,3207.2,3.0]
["bitfinex","ETHUSD",1720077075753,3.11741,3207.8,3206.9,5.4052]
["bitfinex","ETHUSD",1720077076157,3.11776,3207.5,3206.9,2.4052]
["bitfinex","ETHUSD",1720077076359,3.11776,3207.5,3206.4,3.11873]
["bitfinex","ETHUSD",1720077076360,3.11797,3207.3,3206.5,2.4632]
["bitfinex","ETHUSD",1720077076524,3.1182,3207.0,3206.1,2.4632]
["bitfinex","ETHUSD",1720077077337,3.1182,3207.0,3206.1,5.58223]
["bitfinex","ETHUSD",1720077077746,3.11834,3206.9,3206.1,2.4632]
["bitfinex","ETHUSD",1720077078247,3.11834,3206.9,3206.1,3.021438]
["bitfinex","ETHUSD",1720077079163,5.09203939,3207.7,3206.1,6.2028629]
["bitfinex","ETHUSD",1720077079164,3.11814,3207.1,3206.1,6.2028629]
["bitfinex","ETHUSD",1720077079375,3.11799,3207.2,3206.3,3.11882]
["bitfinex","ETHUSD",1720077079558,3.11809,3207.1,3206.4,3.55]
["bitfinex","ETHUSD",1720077079727,3.11809,3207.1,3206.5,0.55]
["bitfinex","ETHUSD",1720077079927,3.11809,3207.1,3206.2,6.66895]
["bitfinex","ETHUSD",1720077080124,3.11829,3206.9,3206.2,3.55]
["bitfinex","ETHUSD",1720077080331,3.11848,3206.7,3206.2,3.0]
["bitfinex","ETHUSD",1720077080539,3.11848,3206.7,3205.8,3.0]
["bitfinex","ETHUSD",1720077080873,3.11848,3206.7,3205.7,3.11943]
["bitfinex","ETHUSD",1720077081448,3.11888,3206.3,3205.5,2.3104]
["bitfinex","ETHUSD",1720077081694,0.311888,3206.2,3205.5,2.3104]
["bitfinex","ETHUSD",1720077081972,3.11888,3206.3,3205.5,2.3104]
["bitfinex","ETHUSD",1720077082265,3.11888,3206.3,3205.5,5.43003]
["bitfinex","ETHUSD",1720077082586,3.11888,3206.3,3205.5,2.3104]
["bitfinex","ETHUSD",1720077082966,3.11888,3206.3,3205.5,8.43]
["bitfinex","ETHUSD",1720077083888,3.11888,3206.3,3205.6,0.55]
["bitfinex","ETHUSD",1720077084097,3.11888,3206.3,3205.6,3.55]
["bitfinex","ETHUSD",1720077084753,3.11906,3206.1,3205.5,3.0]
["bitfinex","ETHUSD",1720077084959,3.11906,3206.1,3205.1,2.2652]
["bitfinex","ETHUSD",1720077084960,3.11922,3206.0,3205.1,2.2652]
["bitfinex","ETHUSD",1720077085480,3.11922,3206.0,3205.1,5.38522]
["bitfinex","ETHUSD",1720077086301,3.11917,3206.0,3205.2,3.66988]
["bitfinex","ETHUSD",1720077086515,3.11917,3206.0,3205.3,3.0]
["bitfinex","ETHUSD",1720077087275,5.55539,3206.3,3205.3,3.0]
["bitfinex","ETHUSD",1720077087520,3.11911,3206.1,3205.3,3.0]
["bitfinex","ETHUSD",1720077087673,5.55539,3206.3,3205.3,6.18221399]
["bitfinex","ETHUSD",1720077088019,3.11868,3206.5,3205.5,3.11962]
["bitfinex","ETHUSD",1720077088171,10.50761939,3206.7,3205.5,3.11962]
["bitfinex","ETHUSD",1720077088172,5.09203939,3206.7,3205.6,3.55]
["bitfinex","ETHUSD",1720077088377,5.09203939,3206.7,3206.1,3.11904]
["bitfinex","ETHUSD",1720077088593,5.09203939,3206.7,3206.2,0.55]
["bitfinex","ETHUSD",1720077088798,3.11827,3207.0,3206.2,0.55]
["bitfinex","ETHUSD",1720077088973,3.11827,3207.0,3206.2,3.55]
["bitfinex","ETHUSD",1720077089369,3.11827,3207.0,3206.2,4.216904]
["bitfinex","ETHUSD",1720077089625,7.38913939,3207.1,3206.2,4.216904]
["bitfinex","ETHUSD",1720077089626,10.50726939,3207.1,3206.2,4.216904]
["bitfinex","ETHUSD",1720077090175,5.09203939,3207.5,3206.3,3.1812268]
["bitfinex","ETHUSD",1720077090380,3.1178,3207.4,3206.5,3.11857]
["bitfinex","ETHUSD",1720077090684,2.2921,3207.6,3206.6,3.0]
["bitfinex","ETHUSD",1720077090685,3.11809,3207.1,3206.6,3.0]
["bitfinex","ETHUSD",1720077090910,3.11809,3207.1,3206.4,3.0]
["bitfinex","ETHUSD",1720077091119,3.11818,3207.0,3206.3,3.0]
["bitfinex","ETHUSD",1720077091328,3.1183,3206.9,3206.2,0.55]
["bitfinex","ETHUSD",1720077091621,3.1183,3206.9,3206.1,0.55]
["bitfinex","ETHUSD",1720077092121,3.1183,3206.9,3206.1,3.66903]
["bitfinex","ETHUSD",1720077092417,3.11838,3206.8,3206.2,3.0]
["bitfinex","ETHUSD",1720077092659,3.11838,3206.8,3206.1,3.0]
["bitfinex","ETHUSD",1720077092794,0.623668,3206.7,3205.8,8.53774]
["bitfinex","ETHUSD",1720077092971,3.742148,3206.7,3205.8,8.53774]
["bitfinex","ETHUSD",1720077093417,3.11869,3206.5,3205.8,3.0]
["bitfinex","ETHUSD",1720077093585,3.119,3206.2,3205.3,3.11973]
["bitfinex","ETHUSD",1720077093962,3.11906,3206.1,3205.3,3.11973]
["bitfinex","ETHUSD",1720077094586,3.11933,3205.9,3204.9,3.12014]
["bitfinex","ETHUSD",1720077094794,3.431283,3205.8,3204.9,3.12014]
["bitfinex","ETHUSD",1720077096040,3.11952,3205.7,3204.7,5.4467]
["bitfinex","ETHUSD",1720077096181,3.11971,3205.5,3204.7,3.1204]
["bitfinex","ETHUSD",1720077096523,3.11971,3205.5,3204.5,3.12054]
["bitfinex","ETHUSD",1720077096524,3.11974,3205.4,3204.5,3.12054]
["bitfinex","ETHUSD",1720077097319,3.11985,3205.3,3204.4,3.1207]
["bitfinex","ETHUSD",1720077097527,3.12029,3204.9,3204.1,3.12099]
["bitfinex","ETHUSD",1720077097815,3.432269,3204.9,3204.1,3.12099]
["bitfinex","ETHUSD",1720077098011,3.12024,3204.9,3204.1,3.12099]
["bitfinex","ETHUSD",1720077098811,3.12024,3204.9,3204.2,3.0]
["bitfinex","ETHUSD",1720077099013,6.24013,3205.1,3204.2,3.0]
["bitfinex","ETHUSD",1720077099174,3.12003,3205.1,3204.2,3.0]
["bitfinex","ETHUSD",1720077100575,3.431651,3205.5,3203.7,3.12132]
["bitfinex","ETHUSD",1720077100576,2.2838,3204.8,3203.7,3.12132]
["bitfinex","ETHUSD",1720077100825,2.2838,3204.8,3203.5,3.12155]
["bitfinex","ETHUSD",1720077100826,3.12061,3204.5,3203.5,3.12155]
["bitfinex","ETHUSD",1720077100983,3.12098,3204.2,3203.3,3.12174]
["bitfinex","ETHUSD",1720077101489,5.40416,3204.8,3203.3,3.12174]
["bitfinex","ETHUSD",1720077101490,3.12088,3204.3,3203.3,3.12174]
["bitfinex","ETHUSD",1720077101679,3.1209,3204.2,3203.3,3.982899]
["bitfinex","ETHUSD",1720077102285,3.1209,3204.2,3203.4,3.0]
["bitfinex","ETHUSD",1720077103001,5.40416,3204.8,3203.4,3.0]
["bitfinex","ETHUSD",1720077103002,3.12106,3204.1,3203.4,3.0]
["bitfinex","ETHUSD",1720077103187,3.12106,3204.1,3203.2,2.3679]
["bitfinex","ETHUSD",1720077103383,3.12084,3204.3,3203.2,2.3679]
["bitfinex","ETHUSD",1720077103624,3.1211,3204.0,3203.2,5.48975]
["bitfinex","ETHUSD",1720077104085,3.1211,3204.0,3203.3,3.0]
["bitfinex","ETHUSD",1720077105018,0.312084,3204.2,3203.4,3.12166]
["bitfinex","ETHUSD",1720077105219,0.312084,3204.2,3203.5,3.0]
["bitfinex","ETHUSD",1720077106095,0.312084,3204.2,3203.3,3.0]
["bitfinex","ETHUSD",1720077106297,3.12129,3203.8,3203.3,3.0]
["bitfinex","ETHUSD",1720077106628,3.12129,3203.8,3202.8,0.06243798]
["bitfinex","ETHUSD",1720077106938,3.1212,3203.9,3203.1,3.12195]
["bitfinex","ETHUSD",1720077107438,2.2556,3203.9,3202.2,2.411]
["bitfinex","ETHUSD",1720077107585,3.12116,3204.0,3202.8,3.1222]
["bitfinex","ETHUSD",1720077107784,3.12116,3204.0,3202.3,0.57224237]
["bitfinex","ETHUSD",1720077107785,3.12116,3204.0,3203.2,3.12186]
["bitfinex","ETHUSD",1720077108024,3.43388455,3204.1,3203.2,3.12186]
["bitfinex","ETHUSD",1720077108204,0.31286455,3204.1,3203.2,3.12186]
["bitfinex","ETHUSD",1720077108404,0.34337846,3204.0,3203.2,3.12186]
["bitfinex","ETHUSD",1720077108647,3.12142,3203.7,3202.8,3.12218]
["bitfinex","ETHUSD",1720077108937,3.12142,3203.7,3202.9,3.0]
["bitfinex","ETHUSD",1720077109158,3.12142,3203.7,3202.9,3.12213]
["bitfinex","ETHUSD",1720077109337,3.12142,3203.7,3203.0,3.0]
["bitfinex","ETHUSD",1720077109849,0.31286455,3204.1,3202.5,5.80953]
["bitfinex","ETHUSD",1720077109850,3.1217,3203.4,3202.8,3.0]
["bitfinex","ETHUSD",1720077110060,0.624328,3203.3,3202.6,3.0]
["bitfinex","ETHUSD",1720077110436,0.624328,3203.3,3202.6,6.12244]
["bitfinex","ETHUSD",1720077110759,5.09203939,3203.7,3202.7,3.12236]
["bitfinex","ETHUSD",1720077110964,5.09203939,3203.7,3202.9,3.12213]
["bitfinex","ETHUSD",1720077111171,5.09203939,3203.7,3203.0,5.34444327]
["bitfinex","ETHUSD",1720077111453,5.09203939,3203.7,3203.1,3.0]
["bitfinex","ETHUSD",1720077111862,5.09203939,3203.7,3203.1,7.329587]
["bitfinex","ETHUSD",1720077112021,5.09203939,3203.7,3203.3,3.12169]
["bitfinex","ETHUSD",1720077112216,5.09203939,3204.1,3203.4,6.237]
["bitfinex","ETHUSD",1720077112532,5.09203939,3204.1,3203.5,3.0]
["bitfinex","ETHUSD",1720077112857,5.09203939,3204.1,3203.6,0.55]
["bitfinex","ETHUSD",1720077113016,5.09203939,3204.1,3203.5,3.0]
["bitfinex","ETHUSD",1720077113213,5.09203939,3204.1,3203.2,3.12178]
["bitfinex","ETHUSD",1720077113430,5.09203939,3204.1,3203.3,3.0]
["bitfinex","ETHUSD",1720077113431,8.21303939,3204.1,3203.3,3.0]
["bitfinex","ETHUSD",1720077113629,3.12123,3203.9,3203.3,3.0]
["bitfinex","ETHUSD",1720077113959,3.12138,3203.8,3202.9,3.12216]
["bitfinex","ETHUSD",1720077114127,5.4429,3204.0,3203.1,3.12194]
["bitfinex","ETHUSD",1720077114333,5.4429,3204.0,3202.9,0.809]
["bitfinex","ETHUSD",1720077114334,2.3218,3204.0,3202.9,0.809]
["bitfinex","ETHUSD",1720077114527,2.3218,3204.0,3203.2,3.12186]
["bitfinex","ETHUSD",1720077114867,5.44295,3204.0,3203.0,3.122]
["bitfinex","ETHUSD",1720077115222,5.44295,3204.0,3203.1,3.0]
["bitfinex","ETHUSD",1720077115819,3.1212,3203.9,3203.1,3.0]
["bitfinex","ETHUSD",1720077116463,2.3218,3204.0,3203.2,3.12186]
["bitfinex","ETHUSD",1720077116620,5.09203939,3204.1,3203.5,2.4332]
["bitfinex","ETHUSD",1720077116820,3.12064,3204.5,3203.6,3.12145]
["bitfinex","ETHUSD",1720077116821,5.09203939,3204.5,3203.6,3.12145]
["bitfinex","ETHUSD",1720077117049,0.312064,3204.4,3203.7,6.12137]
["bitfinex","ETHUSD",1720077119734,5.09203939,3204.9,3203.7,6.12137]
["bitfinex","ETHUSD",1720077119735,5.09203939,3204.9,3204.0,3.12108]
["bitfinex","ETHUSD",1720077120076,5.09203939,3204.9,3204.2,3.12089]
["bitfinex","ETHUSD",1720077120287,5.09203939,3204.9,3204.3,3.0]
["bitfinex","ETHUSD",1720077120469,3.12018,3205.0,3204.2,3.12089]
["bitfinex","ETHUSD",1720077120779,0.312018,3204.9,3204.3,3.0]
["bitfinex","ETHUSD",1720077121078,7.41823939,3205.3,3204.4,3.12062]
["bitfinex","ETHUSD",1720077121290,5.09203939,3205.3,3204.5,6.12051]
["bitfinex","ETHUSD",1720077121451,5.09203939,3205.3,3204.6,3.1205]
["bitfinex","ETHUSD",1720077121636,0.50920394,3205.2,3204.7,3.0]
["bitfinex","ETHUSD",1720077123897,2.3491,3205.1,3204.7,3.0]
["bitfinex","ETHUSD",1720077124046,2.3491,3205.1,3204.5,3.0]
["bitfinex","ETHUSD",1720077124243,3.12023,3204.9,3204.0,3.0]
["bitfinex","ETHUSD",1720077124557,0.312023,3204.8,3204.0,3.12103]
["bitfinex","ETHUSD",1720077124885,0.312023,3204.8,3204.1,6.12099]
["bitfinex","ETHUSD",1720077126048,5.09203939,3205.3,3204.4,3.1207]
["bitfinex","ETHUSD",1720077126246,5.09203939,3205.3,3204.5,3.0]
["bitfinex","ETHUSD",1720077126447,5.09203939,3205.3,3204.6,3.12049]
["bitfinex","ETHUSD",1720077126980,5.09203939,3205.3,3204.7,3.0]
["bitfinex","ETHUSD",1720077127160,5.09203939,3205.3,3205.0,3.1201]
["bitfinex","ETHUSD",1720077127488,5.09203939,3205.8,3205.1,5.2717]
["bitfinex","ETHUSD",1720077127647,5.09203939,3205.8,3205.4,3.11972]
["bitfinex","ETHUSD",1720077127847,5.09203939,3205.8,3205.5,3.0]
["bitfinex","ETHUSD",1720077128244,5.09203939,3206.3,3205.6,3.11945]
["bitfinex","ETHUSD",1720077128549,3.11859,3206.6,3205.8,3.11932]
["bitfinex","ETHUSD",1720077128887,3.11859,3206.6,3205.9,3.0]
["bitfinex","ETHUSD",1720077129744,3.11867,3206.5,3205.9,3.0]
["bitfinex","ETHUSD",1720077129946,3.11867,3206.5,3205.7,3.0]
["bitfinex","ETHUSD",1720077130156,3.11867,3206.5,3205.1,2.2717]
["bitfinex","ETHUSD",1720077130157,3.11893,3206.3,3205.3,3.11978]
["bitfinex","ETHUSD",1720077130412,3.11893,3206.3,3205.4,3.0]
["bitfinex","ETHUSD",1720077130772,0.311867,3206.4,3205.5,3.11957]
["bitfinex","ETHUSD",1720077131101,0.311867,3206.4,3205.6,3.0]
["bitfinex","ETHUSD",1720077131307,5.4435,3206.3,3205.6,3.0]
["bitfinex","ETHUSD",1720077131625,0.5755367,3206.2,3205.4,6.11972]
["bitfinex","ETHUSD",1720077132302,3.6945167,3206.2,3205.4,6.11972]
["bitfinex","ETHUSD",1720077132479,3.6945167,3206.2,3205.4,3.0]
["bitfinex","ETHUSD",1720077132828,3.11925,3205.9,3204.9,3.12018]
["bitfinex","ETHUSD",1720077133010,3.11934,3205.8,3204.9,3.12018]
["bitfinex","ETHUSD",1720077133197,3.11934,3205.8,3205.0,3.1201]
["bitfinex","ETHUSD",1720077133394,3.11945,3205.7,3204.7,3.12033]
["bitfinex","ETHUSD",1720077133979,0.311925,3205.8,3204.8,3.1203]
["bitfinex","ETHUSD",1720077134312,5.09203939,3206.2,3205.3,3.11975]
["bitfinex","ETHUSD",1720077134313,8.21102939,3206.2,3205.3,3.11975]
["bitfinex","ETHUSD",1720077134482,3.11905,3206.1,3205.4,3.0]
["bitfinex","ETHUSD",1720077134981,3.11938,3205.8,3205.2,3.0]
["bitfinex","ETHUSD",1720077135207,3.11938,3205.8,3204.8,3.12028]
["bitfinex","ETHUSD",1720077135208,3.11938,3205.8,3204.9,3.0]
["bitfinex","ETHUSD",1720077135931,3.11954,3205.6,3204.9,3.0]
["bitfinex","ETHUSD",1720077136217,3.11987,3205.3,3204.4,3.12066]
["bitfinex","ETHUSD",1720077136714,3.11987,3205.3,3204.2,5.43513]
["bitfinex","ETHUSD",1720077137279,3.12022,3204.9,3204.0,3.12102]
["bitfinex","ETHUSD",1720077137612,3.12041,3204.8,3203.9,3.12116]
["bitfinex","ETHUSD",1720077137811,3.432432,3204.8,3203.9,3.12116]
["bitfinex","ETHUSD",1720077138528,3.12043,3204.7,3203.9,3.12116]
["bitfinex","ETHUSD",1720077138983,3.12052,3204.6,3203.8,2.4835]
["bitfinex","ETHUSD",1720077139186,0.312022,3204.8,3203.8,5.60477]
["bitfinex","ETHUSD",1720077139388,6.24114,3204.6,3203.8,5.60477]
["bitfinex","ETHUSD",1720077140407,3.12053,3204.6,3203.8,5.60477]
["bitfinex","ETHUSD",1720077141155,5.73947858,3204.9,3203.8,5.60477]
["bitfinex","ETHUSD",1720077141156,5.09203939,3204.9,3204.3,3.12079]
["bitfinex","ETHUSD",1720077141433,5.09203939,3204.9,3204.4,3.0]
["bitfinex","ETHUSD",1720077142428,5.74821504,3204.9,3204.4,3.0]
["bitfinex","ETHUSD",1720077143338,5.09203939,3204.9,3204.4,3.0]
["bitfinex","ETHUSD",1720077143630,8.86036057,3205.3,3204.4,3.0]
["bitfinex","ETHUSD",1720077143799,1.29696237,3205.6,3204.8,3.12028]
["bitfinex","ETHUSD",1720077143800,5.74052057,3205.6,3204.8,3.12028]
["bitfinex","ETHUSD",1720077143994,5.09203939,3205.6,3205.0,3.1201]
["bitfinex","ETHUSD",1720077144220,0.57405691,3205.5,3205.0,3.1201]
["bitfinex","ETHUSD",1720077144420,0.57405691,3205.5,3205.1,3.0]
["bitfinex","ETHUSD",1720077144822,3.76787972,3205.8,3205.1,3.0]
["bitfinex","ETHUSD",1720077145096,0.95298835,3205.7,3205.1,3.0]
["bitfinex","ETHUSD",1720077145330,3.76787972,3205.8,3205.1,3.0]
["bitfinex","ETHUSD",1720077146905,3.11956,3205.6,3205.1,3.0]
["bitfinex","ETHUSD",1720077147101,0.64852972,3205.8,3204.9,3.0]
["bitfinex","ETHUSD",1720077147303,3.1199,3205.3,3204.4,3.0]
["bitfinex","ETHUSD",1720077147525,3.12001,3205.2,3204.4,3.0]
["bitfinex","ETHUSD",1720077147716,3.12003,3205.1,3204.4,3.0]
["bitfinex","ETHUSD",1720077148826,3.1199,3205.3,3204.4,3.0]
["bitfinex","ETHUSD",1720077149027,0.31199,3205.2,3204.4,6.12066]
["bitfinex","ETHUSD",1720077150432,3.43195,3205.2,3204.4,6.12066]
["bitfinex","ETHUSD",1720077150768,3.43195,3205.2,3204.4,3.0]
["bitfinex","ETHUSD",1720077150966,3.43195,3205.2,3204.3,6.12078]
["bitfinex","ETHUSD",1720077151169,0.65612365,3205.1,3204.3,6.12078]
["bitfinex","ETHUSD",1720077151457,0.65612365,3205.1,3204.4,3.1207]
["bitfinex","ETHUSD",1720077151671,0.65612365,3205.1,3204.5,6.12051]
["bitfinex","ETHUSD",1720077151941,3.11984,3205.3,3204.5,6.12051]
["bitfinex","ETHUSD",1720077152144,3.76836972,3205.3,3204.5,6.12051]
["bitfinex","ETHUSD",1720077152346,0.64852972,3205.4,3204.5,6.12051]
["bitfinex","ETHUSD",1720077152550,0.64852972,3205.5,3205.0,3.1201]
["bitfinex","ETHUSD",1720077152718,4.41640945,3205.8,3205.3,3.11978]
["bitfinex","ETHUSD",1720077152719,0.64852972,3205.7,3205.3,3.11978]
["bitfinex","ETHUSD",1720077152902,5.09203939,3205.9,3205.4,3.0]
["bitfinex","ETHUSD",1720077153515,5.74074296,3205.9,3205.4,3.0]
["bitfinex","ETHUSD",1720077153715,5.74074296,3205.9,3205.2,6.11992]
["bitfinex","ETHUSD",1720077153914,5.74074296,3205.9,3205.3,3.11977]
["bitfinex","ETHUSD",1720077153915,0.5740743,3205.8,3205.3,3.11977]
["bitfinex","ETHUSD",1720077154140,0.5740743,3205.8,3205.4,3.0]
["bitfinex","ETHUSD",1720077154507,0.5740743,3205.8,3205.2,3.0]
["bitfinex","ETHUSD",1720077154939,2.17647181,3205.8,3205.2,3.0]
["bitfinex","ETHUSD",1720077155135,1.22277787,3205.8,3205.2,3.0]
["bitfinex","ETHUSD",1720077155455,0.39403935,3205.7,3205.2,3.0]
["bitfinex","ETHUSD",1720077155807,3.11962,3205.6,3205.1,3.0]
["bitfinex","ETHUSD",1720077156047,1.60302927,3205.5,3204.8,3.0]
["bitfinex","ETHUSD",1720077156346,0.47226493,3205.4,3204.8,3.0]
["bitfinex","ETHUSD",1720077156527,2.07572873,3205.4,3204.8,3.0]
["bitfinex","ETHUSD",1720077156741,1.12140795,3205.4,3204.8,3.0]
["bitfinex","ETHUSD",1720077156947,1.12163959,3205.4,3204.8,3.0]
["bitfinex","ETHUSD",1720077157730,1.12163959,3205.4,3204.5,3.12059]
["bitfinex","ETHUSD",1720077157731,0.954543,3205.3,3204.6,3.0]
["bitfinex","ETHUSD",1720077157953,1.12163959,3205.4,3204.6,3.0]
["bitfinex","ETHUSD",1720077158157,0.9545595,3205.3,3204.6,3.0]
["bitfinex","ETHUSD",1720077158344,4.24137959,3205.4,3204.6,3.0]
["bitfinex","ETHUSD",1720077158521,0.95470293,3205.3,3204.6,3.0]
["bitfinex","ETHUSD",1720077158722,4.24137959,3205.4,3204.6,3.0]
["bitfinex","ETHUSD",1720077159220,0.95479056,3205.3,3204.6,3.0]
["bitfinex","ETHUSD",1720077159425,4.24137959,3205.4,3204.6,3.0]
["bitfinex","ETHUSD",1720077159763,0.95465792,3205.3,3204.6,3.0]
["bitfinex","ETHUSD",1720077159966,1.60403258,3205.3,3204.6,6.12051]
["bitfinex","ETHUSD",1720077160758,0.974062,3205.5,3204.6,3.0]
["bitfinex","ETHUSD",1720077160970,3.11979,3205.4,3204.6,6.12051]
["bitfinex","ETHUSD",1720077161844,3.11979,3205.4,3204.6,3.0]
["bitfinex","ETHUSD",1720077161845,4.093852,3205.4,3204.6,3.0]
["bitfinex","ETHUSD",1720077162082,4.093852,3205.4,3204.5,6.1206]
["bitfinex","ETHUSD",1720077162380,0.974062,3205.3,3204.6,0.55]
["bitfinex","ETHUSD",1720077163153,3.12003,3205.1,3204.5,3.0]
["bitfinex","ETHUSD",1720077163355,3.12003,3205.1,3204.4,2.3844]
["bitfinex","ETHUSD",1720077163356,4.094092,3205.1,3204.4,5.3844]
["bitfinex","ETHUSD",1720077163556,3.12003,3205.1,3204.4,6.234912]
["bitfinex","ETHUSD",1720077163760,4.094092,3205.1,3204.4,6.234912]
["bitfinex","ETHUSD",1720077165647,4.094092,3205.1,3204.3,3.12072]
["bitfinex","ETHUSD",1720077165648,0.974062,3205.0,3204.3,3.12072]
["bitfinex","ETHUSD",1720077165876,0.974062,3204.9,3204.3,3.12072]
["bitfinex","ETHUSD",1720077167458,0.974062,3204.9,3204.4,3.0]
["bitfinex","ETHUSD",1720077167851,0.974062,3204.9,3204.3,3.0]
["bitfinex","ETHUSD",1720077168188,4.094352,3204.9,3203.9,3.12117]
["bitfinex","ETHUSD",1720077168364,0.974062,3204.7,3203.8,3.12123]
["bitfinex","ETHUSD",1720077168561,0.97581005,3204.5,3203.8,3.12123]
["bitfinex","ETHUSD",1720077168783,0.97581005,3204.4,3203.8,4.248487]
["bitfinex","ETHUSD",1720077168984,0.97577335,3204.4,3203.8,7.369707]
["bitfinex","ETHUSD",1720077169149,0.97577335,3204.4,3203.9,3.12118]
["bitfinex","ETHUSD",1720077169362,0.97577335,3204.5,3203.9,3.12118]
["bitfinex","ETHUSD",1720077169562,0.97577335,3204.4,3204.0,3.0]
["bitfinex","ETHUSD",1720077169877,0.97577335,3204.4,3203.6,2.697]
["bitfinex","ETHUSD",1720077170094,4.09649335,3204.4,3203.6,2.697]
["bitfinex","ETHUSD",1720077170265,4.09649335,3204.4,3203.6,3.278856]
["bitfinex","ETHUSD",1720077170696,0.97577335,3204.3,3203.6,6.400286]
["bitfinex","ETHUSD",1720077170897,0.65012689,3204.2,3203.6,3.278856]
["bitfinex","ETHUSD",1720077171110,0.65012689,3204.4,3204.0,3.12101]
["bitfinex","ETHUSD",1720077171400,0.65012689,3204.4,3204.1,3.0]
["bitfinex","ETHUSD",1720077172592,0.65023275,3204.2,3203.8,3.0]
["bitfinex","ETHUSD",1720077172797,1.56888847,3204.1,3203.6,3.0]
["bitfinex","ETHUSD",1720077173099,0.65023275,3204.2,3203.6,3.88185]
["bitfinex","ETHUSD",1720077173303,0.91563899,3204.1,3203.6,3.88185]
["bitfinex","ETHUSD",1720077173507,0.65023275,3204.2,3203.6,3.88185]
["bitfinex","ETHUSD",1720077173716,0.91562316,3204.1,3203.6,3.88185]
["bitfinex","ETHUSD",1720077173865,0.65023275,3204.2,3203.6,7.00333]
["bitfinex","ETHUSD",1720077174065,0.65023275,3204.2,3203.6,6.12148]
["bitfinex","ETHUSD",1720077174265,0.65023275,3204.2,3203.0,3.12206]
["bitfinex","ETHUSD",1720077174266,0.65023275,3204.0,3203.1,3.12193]
["bitfinex","ETHUSD",1720077174618,0.65023275,3204.0,3203.2,3.12184]
["bitfinex","ETHUSD",1720077174619,1.56534315,3203.9,3203.2,3.12184]
["bitfinex","ETHUSD",1720077174902,1.56534315,3203.9,3203.2,3.434024]
["bitfinex","ETHUSD",1720077175571,1.56534315,3203.9,3203.3,3.0]
["bitfinex","ETHUSD",1720077176623,3.1213,3203.8,3203.3,3.0]
["bitfinex","ETHUSD",1720077176908,1.56534315,3203.7,3202.9,5.41371]
["bitfinex","ETHUSD",1720077177076,1.56534315,3203.7,3203.0,7.783121]
["bitfinex","ETHUSD",1720077177284,1.56534315,3203.7,3203.0,4.783121]
["bitfinex","ETHUSD",1720077177597,0.64982861,3203.7,3203.1,3.0]
["bitfinex","ETHUSD",1720077178097,0.64982861,3203.7,3203.0,4.661071]
["bitfinex","ETHUSD",1720077178282,0.91538378,3203.6,3203.0,1.661071]
["bitfinex","ETHUSD",1720077178490,3.12161,3203.5,3202.5,5.48429]
["bitfinex","ETHUSD",1720077178671,4.03711398,3203.4,3202.6,3.12241]
["bitfinex","ETHUSD",1720077178871,1.56534226,3203.3,3202.6,3.12241]
["bitfinex","ETHUSD",1720077179095,1.56534226,3203.3,3202.7,0.86067]
["bitfinex","ETHUSD",1720077179096,0.64982861,3203.3,3202.7,0.86067]
["bitfinex","ETHUSD",1720077179908,0.64982861,3203.3,3202.7,3.86067]
["bitfinex","ETHUSD",1720077180113,0.91521621,3203.2,3202.8,3.0]
["bitfinex","ETHUSD",1720077180408,3.77160861,3203.3,3202.8,3.0]
["bitfinex","ETHUSD",1720077180622,1.56500225,3203.2,3202.7,3.0]
["bitfinex","ETHUSD",1720077180775,0.64982861,3203.2,3202.5,3.0]
["bitfinex","ETHUSD",1720077181121,0.64982861,3203.2,3202.3,6.32946]
["bitfinex","ETHUSD",1720077181122,3.77171861,3203.2,3202.3,6.32946]
["bitfinex","ETHUSD",1720077181303,3.1222,3202.9,3202.1,3.12291]
["bitfinex","ETHUSD",1720077181616,3.1222,3202.9,3202.1,5.81991]
["bitfinex","ETHUSD",1720077182118,3.1222,3202.9,3202.0,2.697]
["bitfinex","ETHUSD",1720077182416,3.1222,3202.9,3202.0,3.12304]
["bitfinex","ETHUSD",1720077182417,0.91462089,3202.8,3202.0,3.12304]
["bitfinex","ETHUSD",1720077182622,1.5644495,3202.8,3202.2,3.12284]
["bitfinex","ETHUSD",1720077182850,0.64982861,3202.8,3202.0,3.12298]
["bitfinex","ETHUSD",1720077182974,0.64982861,3202.8,3202.0,0.58824346]
["bitfinex","ETHUSD",1720077183181,3.12232,3202.8,3202.0,0.58824346]
["bitfinex","ETHUSD",1720077183377,3.12232,3202.8,3202.0,3.0]
["bitfinex","ETHUSD",1720077183590,3.77214861,3202.8,3202.0,6.12302]
["bitfinex","ETHUSD",1720077183786,3.12232,3202.8,3202.0,6.12302]
["bitfinex","ETHUSD",1720077184004,3.12232,3202.8,3202.1,3.0]
["bitfinex","ETHUSD",1720077184624,3.12232,3202.8,3201.9,3.12314]
["bitfinex","ETHUSD",1720077184625,3.12232,3202.8,3202.0,3.0]
["bitfinex","ETHUSD",1720077184921,3.12232,3202.8,3202.0,7.317367]
["bitfinex","ETHUSD",1720077185220,3.77190861,3203.0,3202.0,7.317367]
["bitfinex","ETHUSD",1720077185522,8.079968,3203.2,3202.1,5.17285785]
["bitfinex","ETHUSD",1720077185696,7.43013939,3203.2,3202.5,3.12254]
["bitfinex","ETHUSD",1720077186092,7.43013939,3203.2,3202.6,3.0]
["bitfinex","ETHUSD",1720077187160,5.09203939,3203.2,3202.6,3.612254]
["bitfinex","ETHUSD",1720077187332,13.46474291,3203.7,3202.7,3.67231]
["bitfinex","ETHUSD",1720077187333,5.09203939,3203.5,3202.7,3.67231]
["bitfinex","ETHUSD",1720077187657,5.09203939,3203.5,3202.8,6.12219]
["bitfinex","ETHUSD",1720077187857,6.21481861,3203.8,3202.8,6.12219]
["bitfinex","ETHUSD",1720077187858,10.65702939,3203.8,3202.8,6.12219]
["bitfinex","ETHUSD",1720077188022,10.65702939,3203.8,3202.8,7.1628654]
["bitfinex","ETHUSD",1720077188422,10.65702939,3203.8,3202.9,3.12214]
["bitfinex","ETHUSD",1720077188682,10.65702939,3203.8,3203.0,3.0]
["bitfinex","ETHUSD",1720077188976,3.1214,3203.7,3203.0,3.0]
["bitfinex","ETHUSD",1720077189267,8.185568,3203.8,3203.0,3.0]
["bitfinex","ETHUSD",1720077189570,8.185568,3203.8,3202.6,3.0]
["bitfinex","ETHUSD",1720077189571,3.12184,3203.3,3202.6,3.0]
["bitfinex","ETHUSD",1720077189776,1.56240252,3203.7,3202.2,3.0]
["bitfinex","ETHUSD",1720077189777,3.12203,3203.1,3202.2,3.0]
["bitfinex","ETHUSD",1720077191022,3.12218,3202.9,3202.2,3.0]
["bitfinex","ETHUSD",1720077191225,3.12227,3202.8,3201.8,3.12314]
["bitfinex","ETHUSD",1720077191463,3.12236,3202.7,3201.8,3.12314]
["bitfinex","ETHUSD",1720077192038,3.12236,3202.7,3201.9,3.12314]
["bitfinex","ETHUSD",1720077192580,2.3113,3202.6,3202.0,3.0]
["bitfinex","ETHUSD",1720077192726,3.1224,3202.7,3201.7,2.3743]
["bitfinex","ETHUSD",1720077192925,3.12221,3202.9,3201.9,3.12311]
["bitfinex","ETHUSD",1720077192926,3.12228,3202.8,3201.9,3.12311]
["bitfinex","ETHUSD",1720077193161,3.12228,3202.8,3202.0,3.0]
["bitfinex","ETHUSD",1720077193323,3.12238,3202.7,3202.0,3.0]
["bitfinex","ETHUSD",1720077193527,3.12263,3202.5,3201.8,3.0]
["bitfinex","ETHUSD",1720077193757,3.12263,3202.5,3201.7,3.0]
["bitfinex","ETHUSD",1720077194257,7.40333939,3203.0,3201.7,3.0]
["bitfinex","ETHUSD",1720077194459,7.40333939,3203.0,3201.5,2.697]
["bitfinex","ETHUSD",1720077194460,3.12234,3202.8,3201.9,3.12308]
["bitfinex","ETHUSD",1720077194727,3.12257,3202.5,3202.0,3.0]
["bitfinex","ETHUSD",1720077194961,3.12267,3202.4,3201.6,6.12339]
["bitfinex","ETHUSD",1720077195170,2.3508,3202.3,3201.6,3.0]
["bitfinex","ETHUSD",1720077195356,3.283,3202.9,3200.8,3.12415]
["bitfinex","ETHUSD",1720077195357,2.3508,3201.8,3200.8,3.12415]
["bitfinex","ETHUSD",1720077195555,2.3508,3201.8,3200.6,3.12434]
["bitfinex","ETHUSD",1720077195556,3.12345,3201.6,3200.6,3.12434]
["bitfinex","ETHUSD",1720077195773,3.12345,3201.6,3200.7,3.12431]
["bitfinex","ETHUSD",1720077196281,3.12345,3201.6,3200.6,3.12434]
["bitfinex","ETHUSD",1720077197267,3.1238,3201.3,3200.4,5.1356]
["bitfinex","ETHUSD",1720077197483,3.1238,3201.3,3200.4,2.4386]
["bitfinex","ETHUSD",1720077197642,2.3508,3201.8,3200.1,2.382]
["bitfinex","ETHUSD",1720077197643,3.12369,3201.4,3200.1,2.382]
["bitfinex","ETHUSD",1720077197987,3.12405,3201.0,3199.7,5.987]
["bitfinex","ETHUSD",1720077198265,3.1245,3200.6,3199.8,0.911238]
["bitfinex","ETHUSD",1720077198428,3.12457,3200.5,3199.3,3.605]
["bitfinex","ETHUSD",1720077198780,3.12466,3200.4,3199.3,3.12568]
["bitfinex","ETHUSD",1720077198975,3.12466,3200.4,3199.4,0.312568]
["bitfinex","ETHUSD",1720077199493,3.12491,3200.1,3199.1,2.4005]
["bitfinex","ETHUSD",1720077199799,3.12491,3200.1,3199.2,3.12577]
["bitfinex","ETHUSD",1720077199957,10.53635939,3200.4,3199.4,3.12557]
["bitfinex","ETHUSD",1720077200295,3.12471,3200.3,3199.5,0.31880772]
["bitfinex","ETHUSD",1720077200465,3.12484,3200.2,3199.1,2.4005]
["bitfinex","ETHUSD",1720077200804,3.12484,3200.2,3199.2,3.12577]
["bitfinex","ETHUSD",1720077201204,5.09203939,3200.4,3199.3,0.06250755]
["bitfinex","ETHUSD",1720077201486,5.09203939,3200.4,3199.7,6.73029]
["bitfinex","ETHUSD",1720077201650,5.09203939,3200.4,3199.8,3.0]
["bitfinex","ETHUSD",1720077201853,3.12471,3200.3,3199.8,3.0]
["bitfinex","ETHUSD",1720077202058,8.21637939,3200.7,3199.8,3.0]
["bitfinex","ETHUSD",1720077202307,8.21637939,3200.7,3199.4,3.06250264]
["bitfinex","ETHUSD",1720077202596,3.12459,3200.5,3199.5,3.67543]
["bitfinex","ETHUSD",1720077202756,3.12459,3200.5,3199.6,3.67379326]
["bitfinex","ETHUSD",1720077203772,3.12463,3200.4,3199.6,3.67379326]
["bitfinex","ETHUSD",1720077203975,8.21637939,3200.7,3199.6,6.79916326]
["bitfinex","ETHUSD",1720077203976,3.12444,3200.6,3199.6,6.79916326]
["bitfinex","ETHUSD",1720077204407,5.09203939,3200.7,3199.7,0.06250357]
["bitfinex","ETHUSD",1720077204695,5.09203939,3200.7,3200.2,3.12473]
["bitfinex","ETHUSD",1720077204896,5.09203939,3200.7,3200.2,3.749703]
["bitfinex","ETHUSD",1720077205097,5.09203939,3200.7,3200.3,6.12467]
["bitfinex","ETHUSD",1720077205299,5.09203939,3200.7,3200.3,3.0]
["bitfinex","ETHUSD",1720077205511,5.09203939,3200.7,3200.1,6.12489]
["bitfinex","ETHUSD",1720077205728,5.09203939,3200.7,3200.2,3.12478]
["bitfinex","ETHUSD",1720077206025,12.49,3201.3,3200.1,6.12489]
["bitfinex","ETHUSD",1720077206026,5.09203939,3201.2,3200.8,3.12417]
["bitfinex","ETHUSD",1720077206239,5.09203939,3201.6,3201.0,3.124]
["bitfinex","ETHUSD",1720077206394,5.09203939,3201.6,3201.2,3.12376]
["bitfinex","ETHUSD",1720077206593,5.09203939,3201.6,3201.1,3.0]
["bitfinex","ETHUSD",1720077206789,5.09203939,3201.6,3200.9,3.0]
["bitfinex","ETHUSD",1720077207117,7.47143939,3201.6,3200.9,3.0]
["bitfinex","ETHUSD",1720077207823,7.47143939,3201.6,3200.7,6.12431]
["bitfinex","ETHUSD",1720077208001,7.47143939,3201.6,3200.7,7.04919]
["bitfinex","ETHUSD",1720077208624,7.47143939,3201.6,3200.7,3.0]
["bitfinex","ETHUSD",1720077208625,10.59487939,3201.6,3200.7,3.0]
["bitfinex","ETHUSD",1720077208825,10.59487939,3201.6,3200.2,3.12472]
["bitfinex","ETHUSD",1720077208826,3.12371,3201.4,3200.6,3.1244]
["bitfinex","ETHUSD",1720077208987,3.12371,3201.4,3200.7,3.0]
["bitfinex","ETHUSD",1720077209992,3.12371,3201.4,3200.5,3.0]
["bitfinex","ETHUSD",1720077210194,3.12376,3201.3,3200.5,3.0]
["bitfinex","ETHUSD",1720077210392,3.12371,3201.4,3200.2,3.12478]
["bitfinex","ETHUSD",1720077210393,3.12383,3201.2,3200.3,3.0]
["bitfinex","ETHUSD",1720077210591,3.12383,3201.2,3200.0,3.12498]
["bitfinex","ETHUSD",1720077210801,3.12383,3201.2,3200.1,3.12489]
["bitfinex","ETHUSD",1720077210802,3.12394,3201.1,3200.1,3.12489]
["bitfinex","ETHUSD",1720077211002,3.12383,3201.2,3200.1,3.75613621]
["bitfinex","ETHUSD",1720077211201,10.59493939,3201.6,3200.6,3.12434]
["bitfinex","ETHUSD",1720077211737,10.59493939,3201.6,3200.1,4.23624621]
["bitfinex","ETHUSD",1720077211891,3.12374,3201.3,3200.3,3.12464]
["bitfinex","ETHUSD",1720077212089,3.12374,3201.3,3200.4,6.12458]
["bitfinex","ETHUSD",1720077212330,3.12359,3201.5,3200.4,6.12458]
["bitfinex","ETHUSD",1720077212525,3.12359,3201.5,3200.5,3.12447]
["bitfinex","ETHUSD",1720077212732,3.12363,3201.4,3200.6,3.0]
["bitfinex","ETHUSD",1720077213232,10.59490939,3201.6,3200.6,3.0]
["bitfinex","ETHUSD",1720077213431,7.47143939,3201.6,3200.8,3.12419]
["bitfinex","ETHUSD",1720077213600,7.47143939,3201.6,3200.9,3.0]
["bitfinex","ETHUSD",1720077213808,3.12368,3201.4,3200.9,3.0]
["bitfinex","ETHUSD",1720077214112,3.12368,3201.4,3200.5,3.0]
["bitfinex","ETHUSD",1720077214321,3.12368,3201.4,3200.5,6.1245]
["bitfinex","ETHUSD",1720077216813,7.47143939,3201.6,3200.6,3.12434]
["bitfinex","ETHUSD",1720077217021,7.47143939,3201.6,3200.8,3.12416]
["bitfinex","ETHUSD",1720077217195,7.47143939,3201.6,3200.9,3.0]
["bitfinex","ETHUSD",1720077218091,5.09203939,3201.6,3200.9,3.0]
["bitfinex","ETHUSD",1720077218304,5.09203939,3201.6,3201.0,3.12395]
["bitfinex","ETHUSD",1720077218597,5.09203939,3201.6,3201.1,3.0]
["bitfinex","ETHUSD",1720077219341,5.09203939,3201.9,3201.6,3.12337]
["bitfinex","ETHUSD",1720077219521,2.4896,3202.5,3201.7,3.0]
["bitfinex","ETHUSD",1720077219522,5.09203939,3202.3,3201.7,3.0]
["bitfinex","ETHUSD",1720077219708,5.09203939,3202.3,3201.7,6.12329]
["bitfinex","ETHUSD",1720077220524,5.09203939,3202.3,3201.8,3.12322]
["bitfinex","ETHUSD",1720077220823,5.09203939,3202.3,3201.9,3.0]
["bitfinex","ETHUSD",1720077223397,5.09203939,3202.3,3201.8,3.0]
["bitfinex","ETHUSD",1720077225438,5.09203939,3202.3,3200.0,9.981]
["bitfinex","ETHUSD",1720077225439,3.12318,3201.9,3201.0,3.12396]
["bitfinex","ETHUSD",1720077225801,3.12325,3201.8,3201.0,3.12396]
["bitfinex","ETHUSD",1720077226298,2.4177,3202.0,3201.1,3.12392]
["bitfinex","ETHUSD",1720077226500,5.54078,3202.0,3201.1,3.12392]
["bitfinex","ETHUSD",1720077227238,3.12321,3201.9,3201.0,3.12401]
["bitfinex","ETHUSD",1720077227437,3.12326,3201.8,3201.1,3.0]
["bitfinex","ETHUSD",1720077227738,3.12326,3201.8,3201.0,3.0]
["bitfinex","ETHUSD",1720077228439,3.12334,3201.7,3201.0,3.0]
["bitfinex","ETHUSD",1720077228601,3.1235,3201.6,3200.7,3.12424]
["bitfinex","ETHUSD",1720077229008,5.09203939,3201.8,3200.5,2.701]
["bitfinex","ETHUSD",1720077229009,3.12361,3201.5,3200.5,3.12444]
["bitfinex","ETHUSD",1720077229337,3.12363,3201.4,3200.5,3.12444]
["bitfinex","ETHUSD",1720077230500,3.12363,3201.4,3200.6,3.0]
["bitfinex","ETHUSD",1720077230838,3.12382,3201.3,3200.6,3.0]
["bitfinex","ETHUSD",1720077231049,3.12421,3200.9,3199.9,3.12501]
["bitfinex","ETHUSD",1720077231348,6.24872,3200.7,3199.8,3.12518]
["bitfinex","ETHUSD",1720077231547,3.12432,3200.7,3199.8,3.12518]
["bitfinex","ETHUSD",1720077232404,3.12432,3200.7,3199.9,3.0]
["bitfinex","ETHUSD",1720077233614,3.77120399,3200.9,3199.9,6.12507]
["bitfinex","ETHUSD",1720077233938,9.18658538,3201.1,3200.1,3.12489]
["bitfinex","ETHUSD",1720077233939,3.12402,3201.0,3200.1,3.12489]
["bitfinex","ETHUSD",1720077234242,5.09203939,3201.1,3200.4,3.12458]
["bitfinex","ETHUSD",1720077234403,5.09203939,3201.1,3200.5,3.0]
["bitfinex","ETHUSD",1720077235212,5.09203939,3201.1,3200.5,6.12451]
["bitfinex","ETHUSD",1720077235796,11.34355338,3201.4,3200.5,6.12451]
["bitfinex","ETHUSD",1720077236045,8.86275338,3201.4,3200.5,6.12451]
["bitfinex","ETHUSD",1720077236195,1.57322873,3201.3,3200.5,6.12451]
["bitfinex","ETHUSD",1720077236633,4.69695873,3201.3,3200.5,3.0]
["bitfinex","ETHUSD",1720077236796,1.57322873,3201.2,3200.3,3.0]
["bitfinex","ETHUSD",1720077237003,0.64706399,3201.2,3200.3,3.0]
["bitfinex","ETHUSD",1720077237323,3.12402,3201.0,3200.3,3.0]
["bitfinex","ETHUSD",1720077237530,0.92314635,3200.9,3200.1,3.0]
["bitfinex","ETHUSD",1720077237722,0.64706399,3201.0,3200.3,3.12463]
["bitfinex","ETHUSD",1720077237935,0.64706399,3201.0,3200.4,3.0]
["bitfinex","ETHUSD",1720077239007,0.92320578,3200.9,3200.4,6.1246]
["bitfinex","ETHUSD",1720077239206,0.64706399,3201.0,3200.4,6.1246]
["bitfinex","ETHUSD",1720077239207,0.64706399,3201.0,3200.5,3.12444]
["bitfinex","ETHUSD",1720077239555,1.570852,3201.0,3200.6,3.0]
["bitfinex","ETHUSD",1720077239755,0.64706399,3201.0,3200.6,3.0]
["bitfinex","ETHUSD",1720077240663,0.64706399,3200.8,3200.6,3.0]
["bitfinex","ETHUSD",1720077240955,0.64706399,3200.7,3200.1,3.0]
["bitfinex","ETHUSD",1720077241143,0.64706399,3200.7,3199.9,3.612518]
["bitfinex","ETHUSD",1720077241566,0.64706399,3200.6,3199.9,3.0]
["bitfinex","ETHUSD",1720077241858,0.64706399,3200.5,3199.8,3.12511]
["bitfinex","ETHUSD",1720077242960,0.64706399,3200.6,3200.0,3.12492]
["bitfinex","ETHUSD",1720077243304,0.64706399,3200.6,3200.1,3.0]
["bitfinex","ETHUSD",1720077243935,0.64706399,3200.7,3200.2,3.12474]
["bitfinex","ETHUSD",1720077244265,1.57114862,3200.7,3200.3,3.0]
["bitfinex","ETHUSD",1720077244426,0.64706399,3200.7,3200.3,3.0]
["bitfinex","ETHUSD",1720077245529,0.64706399,3200.7,3200.3,3.612474]
["bitfinex","ETHUSD",1720077245857,5.09203939,3200.9,3200.5,3.12449]
["bitfinex","ETHUSD",1720077246032,5.09203939,3200.9,3200.6,3.0]
["bitfinex","ETHUSD",1720077246232,0.64706399,3200.9,3200.4,2.3978]
["bitfinex","ETHUSD",1720077246654,0.64706399,3200.9,3200.3,9.24922]
["bitfinex","ETHUSD",1720077246962,0.64706399,3200.9,3200.3,6.1246]
["bitfinex","ETHUSD",1720077247130,1.57130094,3200.9,3200.3,6.1246]
["bitfinex","ETHUSD",1720077247324,0.64706399,3201.0,3200.5,3.12442]
["bitfinex","ETHUSD",1720077247565,1.57143175,3201.0,3200.6,6.12438]
["bitfinex","ETHUSD",1720077247778,0.64706399,3201.0,3200.6,6.12438]
["bitfinex","ETHUSD",1720077248128,0.64706399,3201.0,3200.7,3.12431]
["bitfinex","ETHUSD",1720077248442,0.64706399,3201.0,3200.8,3.0]
["bitfinex","ETHUSD",1720077248834,0.64706399,3201.0,3200.3,3.12466]
["bitfinex","ETHUSD",1720077248835,1.89504742,3201.0,3200.4,3.0]
["bitfinex","ETHUSD",1720077249145,0.64961424,3200.8,3200.4,3.0]
["bitfinex","ETHUSD",1720077249462,0.92445143,3200.7,3200.4,3.0]
["bitfinex","ETHUSD",1720077249666,0.64961424,3200.5,3200.2,3.0]
["bitfinex","ETHUSD",1720077249873,0.64961424,3200.6,3200.2,3.0]
["bitfinex","ETHUSD",1720077250059,1.57414074,3200.5,3200.2,3.0]
["bitfinex","ETHUSD",1720077250261,0.64961424,3200.5,3200.2,6.1248]
["bitfinex","ETHUSD",1720077250473,0.64961424,3200.6,3200.2,6.1248]
["bitfinex","ETHUSD",1720077250765,1.57433697,3200.6,3200.2,6.1248]
["bitfinex","ETHUSD",1720077250928,0.97059599,3200.8,3200.2,6.1248]
["bitfinex","ETHUSD",1720077250929,0.64961424,3200.7,3200.3,3.12468]
["bitfinex","ETHUSD",1720077251124,0.64961424,3200.7,3200.4,3.0]
["bitfinex","ETHUSD",1720077251330,0.64961424,3200.6,3200.4,3.0]
["bitfinex","ETHUSD",1720077251531,0.64961424,3200.7,3200.4,3.0]
["bitfinex","ETHUSD",1720077251826,0.97059599,3200.8,3200.4,3.0]
["bitfinex","ETHUSD",1720077251827,1.57428132,3200.6,3200.4,3.0]
["bitfinex","ETHUSD",1720077252030,0.64961424,3200.7,3200.4,3.0]
["bitfinex","ETHUSD",1720077252969,1.57446384,3200.6,3200.4,3.0]
["bitfinex","ETHUSD",1720077253146,0.64961424,3200.6,3200.2,3.0]
["bitfinex","ETHUSD",1720077253478,0.64961424,3200.6,3200.3,3.1247]
["bitfinex","ETHUSD",1720077253657,0.64961424,3200.6,3200.4,3.0]
["bitfinex","ETHUSD",1720077254052,1.57452832,3200.6,3200.4,3.0]
["bitfinex","ETHUSD",1720077254436,0.64961424,3200.6,3200.4,3.0]
["bitfinex","ETHUSD",1720077255171,1.5744809,3200.5,3200.4,3.0]
["bitfinex","ETHUSD",1720077255379,0.64961424,3200.5,3200.0,3.0]
["bitfinex","ETHUSD",1720077255565,0.64961424,3200.5,3200.0,6.12499]
["bitfinex","ETHUSD",1720077255970,0.64961424,3200.5,3200.0,6.12498]
["bitfinex","ETHUSD",1720077255971,0.64961424,3200.4,3200.0,6.12498]
["bitfinex","ETHUSD",1720077256160,0.64961424,3200.5,3200.0,3.925]
["bitfinex","ETHUSD",1720077256482,0.64961424,3200.5,3200.0,3.0]
["bitfinex","ETHUSD",1720077256632,1.57428254,3200.4,3200.0,3.0]
["bitfinex","ETHUSD",1720077256834,1.57428254,3200.4,3199.2,5.82976]
["bitfinex","ETHUSD",1720077256835,0.97059599,3200.2,3199.2,2.4234]
["bitfinex","ETHUSD",1720077257144,0.64954346,3200.1,3199.2,2.4234]
["bitfinex","ETHUSD",1720077257357,0.64954346,3200.0,3199.2,2.4234]
["bitfinex","ETHUSD",1720077257563,0.9246683,3199.9,3199.4,3.12552]
["bitfinex","ETHUSD",1720077257766,0.64954346,3200.0,3199.4,3.12552]
["bitfinex","ETHUSD",1720077257937,1.57394617,3199.9,3199.4,3.12552]
["bitfinex","ETHUSD",1720077258287,0.97059599,3200.1,3199.2,3.12576]
["bitfinex","ETHUSD",1720077258288,0.64954346,3200.0,3199.2,3.12576]
["bitfinex","ETHUSD",1720077258574,0.64954346,3200.0,3199.3,3.0]
["bitfinex","ETHUSD",1720077258575,0.64954346,3199.8,3199.3,3.0]
["bitfinex","ETHUSD",1720077258948,0.64954346,3199.8,3199.3,6.12568]
["bitfinex","ETHUSD",1720077259331,0.64954346,3199.8,3199.3,3.0]
["bitfinex","ETHUSD",1720077259537,0.64954346,3199.8,3199.2,3.0]
["bitfinex","ETHUSD",1720077259938,0.64954346,3199.9,3199.5,3.12548]
["bitfinex","ETHUSD",1720077260177,0.64954346,3199.9,3199.6,3.0]
["bitfinex","ETHUSD",1720077260383,0.64954346,3200.1,3199.8,3.12513]
["bitfinex","ETHUSD",1720077260545,0.64954346,3200.1,3199.9,3.0]
["bitfinex","ETHUSD",1720077261441,0.64954346,3200.3,3199.9,3.0]
["bitfinex","ETHUSD",1720077261754,1.57326698,3200.2,3199.9,3.0]
["bitfinex","ETHUSD",1720077261953,0.64954346,3200.3,3199.9,3.0]
["bitfinex","ETHUSD",1720077262145,0.64954346,3200.5,3200.2,3.1248]
["bitfinex","ETHUSD",1720077262343,0.64954346,3200.5,3200.3,6.12468]
["bitfinex","ETHUSD",1720077262684,5.09203939,3200.6,3200.3,6.12468]
["bitfinex","ETHUSD",1720077262838,5.09203939,3200.6,3200.3,3.924948]
["bitfinex","ETHUSD",1720077263045,0.64954346,3200.9,3200.7,3.12431]
["bitfinex","ETHUSD",1720077263366,0.64954346,3201.0,3200.7,3.12431]
["bitfinex","ETHUSD",1720077263577,0.64954346,3201.0,3200.8,3.0]
["bitfinex","ETHUSD",1720077264050,0.64954346,3201.0,3200.7,6.12431]
["bitfinex","ETHUSD",1720077264769,0.97059599,3201.2,3200.8,3.1242]
["bitfinex","ETHUSD",1720077264770,0.64954346,3201.1,3200.8,3.1242]
["bitfinex","ETHUSD",1720077265083,0.64954346,3201.1,3200.9,3.0]
["bitfinex","ETHUSD",1720077265380,0.92131515,3201.0,3200.9,3.0]
["bitfinex","ETHUSD",1720077265593,0.92131515,3201.0,3200.9,6.12412]
["bitfinex","ETHUSD",1720077265793,0.64954346,3201.2,3200.9,6.12412]
["bitfinex","ETHUSD",1720077265971,0.64954346,3201.2,3201.0,3.12401]
["bitfinex","ETHUSD",1720077266176,13.13954346,3201.3,3201.1,3.0]
["bitfinex","ETHUSD",1720077267181,0.92178538,3201.2,3201.1,3.0]
["bitfinex","ETHUSD",1720077267384,0.92183647,3201.2,3201.1,3.0]
["bitfinex","ETHUSD",1720077267779,13.13954346,3201.3,3201.1,3.0]
["bitfinex","ETHUSD",1720077267950,12.49,3201.3,3201.1,3.0]
["bitfinex","ETHUSD",1720077268290,13.13954346,3201.3,3201.1,3.0]
["bitfinex","ETHUSD",1720077268441,5.09203939,3201.4,3201.2,3.12376]
["bitfinex","ETHUSD",1720077268442,0.64954346,3201.4,3201.2,3.12376]
["bitfinex","ETHUSD",1720077268647,0.64954346,3201.4,3201.3,6.12373]
["bitfinex","ETHUSD",1720077268648,0.92209348,3201.4,3201.3,6.12373]
["bitfinex","ETHUSD",1720077268871,0.64954346,3201.6,3201.4,3.12363]
["bitfinex","ETHUSD",1720077269043,0.64954346,3201.7,3201.5,6.12353]
["bitfinex","ETHUSD",1720077269262,0.64954346,3201.7,3201.6,6.24686]
["bitfinex","ETHUSD",1720077269606,0.64954346,3202.0,3201.9,6.24628]
["bitfinex","ETHUSD",1720077269752,1.57180262,3202.0,3201.9,6.12314]
["bitfinex","ETHUSD",1720077269951,0.9222731,3202.0,3201.9,6.12314]
["bitfinex","ETHUSD",1720077270290,5.09203939,3202.1,3202.0,3.12304]
["bitfinex","ETHUSD",1720077270493,6.01419637,3202.1,3202.0,6.12304]
["bitfinex","ETHUSD",1720077270649,5.09203939,3202.1,3202.0,6.12304]
["bitfinex","ETHUSD",1720077270850,0.64954346,3202.5,3202.4,3.12265]
["bitfinex","ETHUSD",1720077271108,0.65019136,3202.8,3202.6,3.12246]
["bitfinex","ETHUSD",1720077271251,0.65019136,3203.0,3202.7,3.12229]
["bitfinex","ETHUSD",1720077271603,0.92177149,3202.9,3202.8,3.0]
["bitfinex","ETHUSD",1720077271900,0.65019136,3203.1,3203.0,3.12207]
["bitfinex","ETHUSD",1720077272101,0.65019136,3203.2,3203.0,3.0]
["bitfinex","ETHUSD",1720077272268,0.65019136,3203.3,3203.0,3.0]
["bitfinex","ETHUSD",1720077272463,0.65019136,3203.4,3203.1,3.0]
["bitfinex","ETHUSD",1720077272650,0.65019136,3203.4,3203.1,3.12197]
["bitfinex","ETHUSD",1720077272850,0.65019136,3203.4,3203.2,3.0]
["bitfinex","ETHUSD",1720077273284,5.09203939,3203.5,3203.2,3.0]
["bitfinex","ETHUSD",1720077273588,1.57067489,3203.4,3203.2,3.0]
["bitfinex","ETHUSD",1720077273752,1.57067489,3203.4,3202.8,3.0]
["bitfinex","ETHUSD",1720077273753,0.65019136,3203.4,3202.8,3.0]
["bitfinex","ETHUSD",1720077273947,0.92054048,3203.3,3202.8,6.12226]
["bitfinex","ETHUSD",1720077274158,6.06263538,3203.5,3202.8,6.12226]
["bitfinex","ETHUSD",1720077274159,5.09203939,3203.5,3203.0,3.12206]
["bitfinex","ETHUSD",1720077274365,5.09203939,3203.5,3203.1,3.61906998]
["bitfinex","ETHUSD",1720077274565,5.09203939,3203.5,3203.2,3.12185]
["bitfinex","ETHUSD",1720077274765,5.09203939,3203.5,3203.3,3.0]
["bitfinex","ETHUSD",1720077275790,17.58203939,3204.0,3203.3,6.12173]
["bitfinex","ETHUSD",1720077276001,5.09203939,3204.0,3203.3,3.0]
["bitfinex","ETHUSD",1720077276153,5.09203939,3204.0,3203.2,3.0]
["bitfinex","ETHUSD",1720077277464,5.09203939,3204.0,3203.2,6.12185]
["bitfinex","ETHUSD",1720077277861,5.09203939,3204.0,3203.3,3.12177]
["bitfinex","ETHUSD",1720077278160,8.21313939,3204.0,3203.4,3.0]
["bitfinex","ETHUSD",1720077278354,8.21313939,3204.0,3203.2,3.0]
["bitfinex","ETHUSD",1720077278555,8.21313939,3204.0,3203.0,3.0]
["bitfinex","ETHUSD",1720077278781,8.21313939,3204.0,3203.0,6.122]
["bitfinex","ETHUSD",1720077279085,8.21313939,3204.0,3203.0,6.12207]
["bitfinex","ETHUSD",1720077279310,5.09203939,3204.0,3203.0,3.0]
["bitfinex","ETHUSD",1720077279454,3.1215,3203.6,3202.8,3.0]
["bitfinex","ETHUSD",1720077279657,3.1215,3203.6,3202.7,3.0]
["bitfinex","ETHUSD",1720077280105,3.12137,3203.8,3202.7,6.12236]
["bitfinex","ETHUSD",1720077280273,3.12139,3203.7,3202.7,6.12236]
["bitfinex","ETHUSD",1720077280680,5.09203939,3204.0,3202.9,3.12214]
["bitfinex","ETHUSD",1720077280911,3.12129,3203.9,3203.0,3.0]
["bitfinex","ETHUSD",1720077281070,3.12148,3203.7,3202.5,5.59795]
["bitfinex","ETHUSD",1720077281261,3.12149,3203.6,3202.6,3.55]
["bitfinex","ETHUSD",1720077281454,5.09203939,3204.0,3202.6,3.0]
["bitfinex","ETHUSD",1720077281455,3.12158,3203.5,3202.6,3.0]
["bitfinex","ETHUSD",1720077281694,3.12158,3203.5,3202.5,3.0]
["bitfinex","ETHUSD",1720077281894,3.12195,3203.2,3202.1,3.12287]
["bitfinex","ETHUSD",1720077282189,5.53025,3203.3,3202.2,3.4628418]
["bitfinex","ETHUSD",1720077282392,5.53025,3203.3,3202.2,0.3400018]
["bitfinex","ETHUSD",1720077282393,2.4084,3203.3,3202.2,0.3400018]
["bitfinex","ETHUSD",1720077282596,3.12218,3202.9,3201.9,3.12307]
["bitfinex","ETHUSD",1720077282796,3.12218,3202.9,3201.8,5.50982]
["bitfinex","ETHUSD",1720077282797,3.12218,3202.9,3202.0,3.12303]
["bitfinex","ETHUSD",1720077283400,5.09203939,3203.0,3202.0,3.12303]
["bitfinex","ETHUSD",1720077283598,5.09203939,3203.0,3202.2,3.12278]
["bitfinex","ETHUSD",1720077283800,5.09203939,3203.0,3202.5,3.12254]
["bitfinex","ETHUSD",1720077283967,5.09203939,3203.0,3202.6,3.12245]
["bitfinex","ETHUSD",1720077284167,5.09203939,3203.4,3202.6,3.12245]
["bitfinex","ETHUSD",1720077284387,5.09203939,3203.4,3202.6,3.80939725]
["bitfinex","ETHUSD",1720077284717,5.09203939,3203.4,3202.8,3.12223]
["bitfinex","ETHUSD",1720077284852,5.09203939,3203.4,3202.9,3.0]
["bitfinex","ETHUSD",1720077287387,5.09203939,3203.4,3202.7,3.0]
["bitfinex","ETHUSD",1720077287388,3.12179,3203.3,3202.7,3.0]
["bitfinex","ETHUSD",1720077287657,3.12179,3203.3,3201.8,2.3279]
["bitfinex","ETHUSD",1720077287658,7.37113939,3203.4,3202.4,3.12264]
["bitfinex","ETHUSD",1720077287861,7.37113939,3203.4,3202.5,6.12254]
["bitfinex","ETHUSD",1720077288097,7.37113939,3203.4,3202.5,3.12254]
["bitfinex","ETHUSD",1720077288256,7.37113939,3203.4,3202.6,3.0]
["bitfinex","ETHUSD",1720077288474,10.49287939,3203.4,3202.6,3.0]
["bitfinex","ETHUSD",1720077290503,10.49287939,3203.4,3202.4,3.0]
["bitfinex","ETHUSD",1720077291201,10.49287939,3203.4,3202.4,6.12265]
["bitfinex","ETHUSD",1720077291362,10.49287939,3203.4,3202.4,3.0]
["bitfinex","ETHUSD",1720077291563,3.1219,3203.2,3202.3,3.0]
["bitfinex","ETHUSD",1720077291807,10.49287939,3203.4,3201.9,3.12309]
["bitfinex","ETHUSD",1720077291808,7.37113939,3203.4,3201.9,3.12309]
["bitfinex","ETHUSD",1720077291958,7.37113939,3203.4,3201.8,5.45111]
["bitfinex","ETHUSD",1720077291959,3.12209,3203.0,3202.0,3.123]
["bitfinex","ETHUSD",1720077292163,3.12209,3203.0,3201.8,5.45111]
["bitfinex","ETHUSD",1720077292164,10.49288939,3203.4,3202.2,6.2455]
["bitfinex","ETHUSD",1720077292392,3.12211,3203.0,3201.8,2.3279]
["bitfinex","ETHUSD",1720077292572,3.12232,3202.8,3201.8,2.3279]
["bitfinex","ETHUSD",1720077292791,3.12213,3203.0,3201.8,5.45104]
["bitfinex","ETHUSD",1720077292993,3.12219,3202.9,3201.9,0.545104]
["bitfinex","ETHUSD",1720077293181,3.12219,3202.9,3201.9,3.545104]
["bitfinex","ETHUSD",1720077293499,3.12219,3202.9,3201.9,6.668214]
["bitfinex","ETHUSD",1720077293706,3.12227,3202.8,3201.9,6.668214]
["bitfinex","ETHUSD",1720077294207,3.12227,3202.8,3201.9,3.0]
["bitfinex","ETHUSD",1720077295966,8.21416939,3203.0,3201.9,6.12312]
["bitfinex","ETHUSD",1720077296168,4.20341495,3202.9,3201.9,6.12312]
["bitfinex","ETHUSD",1720077296368,1.08124495,3202.8,3201.9,6.12312]
["bitfinex","ETHUSD",1720077296781,5.09203939,3203.0,3202.1,3.12289]
["bitfinex","ETHUSD",1720077296980,5.09203939,3203.0,3202.2,3.0]
["bitfinex","ETHUSD",1720077297200,5.09203939,3203.0,3202.2,6.12284]
["bitfinex","ETHUSD",1720077297406,5.09203939,3203.0,3202.3,0.06245398]
["bitfinex","ETHUSD",1720077297594,5.09203939,3203.0,3202.5,3.12247]
["bitfinex","ETHUSD",1720077297793,5.09203939,3203.0,3202.6,3.0]
["bitfinex","ETHUSD",1720077297998,12.49,3203.3,3202.6,3.0]
["bitfinex","ETHUSD",1720077298313,5.09203939,3203.4,3202.8,3.12226]
["bitfinex","ETHUSD",1720077298613,1.08094873,3203.3,3202.9,3.0]
["bitfinex","ETHUSD",1720077298909,3.35884873,3203.2,3202.6,3.0]
["bitfinex","ETHUSD",1720077299208,3.35884873,3203.2,3202.4,3.0]
["bitfinex","ETHUSD",1720077299209,4.20298873,3203.1,3202.4,3.0]
["bitfinex","ETHUSD",1720077299410,1.08094873,3203.0,3202.2,3.0]
["bitfinex","ETHUSD",1720077300715,3.12204,3203.1,3202.2,3.0]
["bitfinex","ETHUSD",1720077300716,1.08112936,3202.9,3202.2,3.0]
["bitfinex","ETHUSD",1720077300884,1.08112936,3202.8,3201.6,3.12341]
["bitfinex","ETHUSD",1720077301088,9.29552875,3202.8,3201.6,6.24676]
["bitfinex","ETHUSD",1720077301396,9.29552875,3202.8,3201.8,3.12323]
["bitfinex","ETHUSD",1720077301397,1.08112936,3202.7,3201.8,3.12323]
["bitfinex","ETHUSD",1720077302112,1.08112936,3202.7,3202.1,3.12294]
["bitfinex","ETHUSD",1720077302328,1.08112936,3202.7,3202.2,3.0]
["bitfinex","ETHUSD",1720077302469,1.08112936,3202.7,3201.9,3.0]
["bitfinex","ETHUSD",1720077302470,2.3933,3202.5,3201.9,3.0]
["bitfinex","ETHUSD",1720077302676,1.08112936,3202.4,3201.6,3.0]
["bitfinex","ETHUSD",1720077302973,1.08112936,3202.4,3201.7,3.12332]
["bitfinex","ETHUSD",1720077303314,5.09203939,3202.8,3202.0,3.12302]
["bitfinex","ETHUSD",1720077303537,1.08122415,3202.7,3202.1,3.0]
["bitfinex","ETHUSD",1720077303707,5.09203939,3202.8,3202.6,3.12236]
["bitfinex","ETHUSD",1720077304030,5.09203939,3203.3,3202.9,3.12209]
["bitfinex","ETHUSD",1720077304230,5.09203939,3203.3,3203.0,3.0]
["bitfinex","ETHUSD",1720077304992,5.09203939,3203.3,3202.9,6.12216]
["bitfinex","ETHUSD",1720077305707,5.09203939,3203.3,3203.0,3.12203]
["bitfinex","ETHUSD",1720077305908,5.09203939,3203.3,3203.2,3.12187]
["bitfinex","ETHUSD",1720077306140,5.09203939,3203.3,3203.2,6.12187]
["bitfinex","ETHUSD",1720077307144,5.09203939,3203.3,3203.2,3.0]
["bitfinex","ETHUSD",1720077307347,2.423,3203.2,3202.3,3.0]
["bitfinex","ETHUSD",1720077307638,0.65066855,3203.0,3201.8,3.12321]
["bitfinex","ETHUSD",1720077307799,1.73160337,3202.9,3201.9,3.12305]
["bitfinex","ETHUSD",1720077308154,1.08093482,3202.8,3202.0,3.12302]
["bitfinex","ETHUSD",1720077308298,0.92391951,3202.7,3202.0,3.12302]
["bitfinex","ETHUSD",1720077308499,1.57458806,3202.7,3201.8,6.24642]
["bitfinex","ETHUSD",1720077308730,1.08119681,3202.6,3201.8,3.12321]
["bitfinex","ETHUSD",1720077309033,0.65066855,3202.7,3201.8,3.12321]
["bitfinex","ETHUSD",1720077309239,1.89456491,3202.6,3201.6,3.12339]
["bitfinex","ETHUSD",1720077309533,0.65066855,3201.9,3201.1,3.12383]
["bitfinex","ETHUSD",1720077309776,2.65582373,3201.8,3201.1,3.12383]
["bitfinex","ETHUSD",1720077310034,0.97599252,3202.0,3201.0,3.12401]
["bitfinex","ETHUSD",1720077310035,2.65611005,3201.7,3201.0,3.12401]
["bitfinex","ETHUSD",1720077310231,0.65066855,3201.7,3201.0,0.624812]
["bitfinex","ETHUSD",1720077310543,1.57545275,3201.6,3200.8,3.12416]
["bitfinex","ETHUSD",1720077310702,0.65066855,3201.6,3200.9,3.1241]
["bitfinex","ETHUSD",1720077311908,0.65066855,3201.6,3201.0,3.0]
["bitfinex","ETHUSD",1720077313032,1.57553529,3201.6,3200.8,3.0]
["bitfinex","ETHUSD",1720077313538,0.65066855,3201.2,3199.8,2.2967]
["bitfinex","ETHUSD",1720077313752,0.65066855,3201.2,3200.1,3.12483]
["bitfinex","ETHUSD",1720077313753,3.77458855,3201.1,3200.1,3.12483]
["bitfinex","ETHUSD",1720077314067,0.6518057,3200.9,3200.1,3.44356226]
["bitfinex","ETHUSD",1720077314367,0.6518057,3201.1,3200.1,3.44356226]
["bitfinex","ETHUSD",1720077314569,0.6518057,3201.0,3200.2,3.12479]
["bitfinex","ETHUSD",1720077314729,0.6518057,3201.0,3200.2,3.78164023]
["bitfinex","ETHUSD",1720077314933,0.6518057,3201.0,3200.2,3.12479]
["bitfinex","ETHUSD",1720077315134,0.97599252,3201.1,3200.2,3.12479]
["bitfinex","ETHUSD",1720077315135,1.57600419,3200.9,3200.2,3.12479]
["bitfinex","ETHUSD",1720077315371,0.6518057,3201.0,3200.2,3.12479]
["bitfinex","ETHUSD",1720077315541,1.7387285,3200.9,3200.2,3.12479]
["bitfinex","ETHUSD",1720077315873,1.7387285,3200.9,3200.0,6.24996]
["bitfinex","ETHUSD",1720077315874,0.6518057,3200.9,3200.0,6.24996]
["bitfinex","ETHUSD",1720077316171,0.6518057,3200.9,3200.1,3.12487]
["bitfinex","ETHUSD",1720077316172,0.92388496,3200.8,3200.1,3.12487]
["bitfinex","ETHUSD",1720077316386,0.6518057,3201.0,3200.1,3.12487]
["bitfinex","ETHUSD",1720077316535,1.085789,3200.9,3200.1,3.12487]
["bitfinex","ETHUSD",1720077316738,0.16277982,3200.9,3200.1,3.12487]
["bitfinex","ETHUSD",1720077316934,3.12423,3200.8,3199.9,0.005]
["bitfinex","ETHUSD",1720077317243,1.57499359,3200.7,3199.9,0.005]
["bitfinex","ETHUSD",1720077317469,3.12462,3200.4,3199.9,0.005]
["bitfinex","ETHUSD",1720077317842,3.7764257,3200.4,3199.9,0.005]
["bitfinex","ETHUSD",1720077318059,3.12462,3200.4,3199.9,0.005]
["bitfinex","ETHUSD",1720077318468,2.4728,3200.5,3199.9,0.005]
["bitfinex","ETHUSD",1720077318633,3.1246057,3200.5,3199.9,0.005]
["bitfinex","ETHUSD",1720077318978,6.2491257,3200.5,3199.9,0.005]
["bitfinex","ETHUSD",1720077319185,0.92322022,3200.4,3199.9,0.005]
["bitfinex","ETHUSD",1720077319470,0.6518057,3200.4,3199.9,0.005]
["bitfinex","ETHUSD",1720077319971,6.2491257,3200.5,3199.9,0.005]
["bitfinex","ETHUSD",1720077320176,5.59732,3200.5,3199.9,0.005]
["bitfinex","ETHUSD",1720077320467,3.12491,3200.1,3199.9,0.005]
["bitfinex","ETHUSD",1720077321250,6.25,3200.0,3199.9,0.005]
["bitfinex","ETHUSD",1720077322537,3.12525,3199.8,3198.7,3.13125]
["bitfinex","ETHUSD",1720077322936,3.12525,3199.8,3198.8,3.0]
["bitfinex","ETHUSD",1720077323168,3.12525,3199.8,3198.8,6.12615]
["bitfinex","ETHUSD",1720077324252,5.09203939,3199.9,3198.9,0.61251355]
["bitfinex","ETHUSD",1720077324451,5.09203939,3199.9,3199.1,3.12578]
["bitfinex","ETHUSD",1720077324632,5.09203939,3199.9,3199.2,3.0]
["bitfinex","ETHUSD",1720077325282,5.09203939,3199.9,3199.5,3.12547]
["bitfinex","ETHUSD",1720077325480,17.58203939,3200.3,3199.6,3.0]
["bitfinex","ETHUSD",1720077325868,17.58203939,3200.3,3199.3,5.50721]
["bitfinex","ETHUSD",1720077325869,17.58203939,3200.3,3199.4,3.0]
["bitfinex","ETHUSD",1720077326070,17.58203939,3200.3,3199.4,6.12551]
["bitfinex","ETHUSD",1720077326662,17.58203939,3200.3,3199.4,3.0]
["bitfinex","ETHUSD",1720077326864,17.58203939,3200.3,3199.3,3.12561]
["bitfinex","ETHUSD",1720077327076,17.58203939,3200.3,3199.4,6.12557]
["bitfinex","ETHUSD",1720077328445,3.12505,3200.0,3198.9,3.12604]
["bitfinex","ETHUSD",1720077329886,3.12517,3199.9,3198.9,3.12604]
["bitfinex","ETHUSD",1720077330194,3.12505,3200.0,3199.0,3.0]
["bitfinex","ETHUSD",1720077331123,2.4816,3200.2,3199.0,3.0]
["bitfinex","ETHUSD",1720077331398,2.4816,3200.2,3198.8,3.0]
["bitfinex","ETHUSD",1720077331768,3.12527,3199.8,3198.8,3.0]
["bitfinex","ETHUSD",1720077331975,3.12511,3199.9,3198.8,3.0]
["bitfinex","ETHUSD",1720077332185,3.12505,3200.0,3198.9,3.126]
["bitfinex","ETHUSD",1720077332491,3.12505,3200.0,3199.0,3.0]
["bitfinex","ETHUSD",1720077334293,5.09203939,3200.3,3199.1,0.06251697]
["bitfinex","ETHUSD",1720077334494,5.09203939,3200.3,3199.4,3.12558]
["bitfinex","ETHUSD",1720077334695,5.09203939,3200.3,3199.5,3.0]
["bitfinex","ETHUSD",1720077335802,5.09203939,3200.3,3199.5,6.12545]
["bitfinex","ETHUSD",1720077335961,5.09203939,3200.3,3199.6,3.12532]
["bitfinex","ETHUSD",1720077336164,5.09203939,3200.3,3199.7,6.12527]
["bitfinex","ETHUSD",1720077336666,5.09203939,3200.3,3199.7,7.050329]
["bitfinex","ETHUSD",1720077336990,5.09203939,3200.6,3200.0,3.12498]
["bitfinex","ETHUSD",1720077337164,5.09203939,3200.6,3200.1,3.0]
["bitfinex","ETHUSD",1720077337961,5.09203939,3200.6,3200.4,3.12459]
["bitfinex","ETHUSD",1720077338314,2.4719,3201.5,3200.5,6.1245]
["bitfinex","ETHUSD",1720077338315,5.09203939,3201.1,3200.5,6.1245]
["bitfinex","ETHUSD",1720077338821,5.09203939,3201.1,3200.5,3.0]
["bitfinex","ETHUSD",1720077339293,5.09203939,3201.1,3200.1,2.890998]
["bitfinex","ETHUSD",1720077339294,5.09203939,3201.1,3200.3,6.12469]
["bitfinex","ETHUSD",1720077340807,5.09203939,3201.1,3200.3,9.2493]
["bitfinex","ETHUSD",1720077341101,5.09203939,3201.1,3200.5,3.12447]
["bitfinex","ETHUSD",1720077341315,5.09203939,3201.1,3200.6,3.0]
["bitfinex","ETHUSD",1720077343401,15.61367,3201.4,3200.3,3.0]
["bitfinex","ETHUSD",1720077343402,1.08176462,3201.0,3200.3,3.0]
["bitfinex","ETHUSD",1720077343617,3.12376,3201.3,3200.3,3.0]
["bitfinex","ETHUSD",1720077343811,1.08180137,3201.2,3200.3,3.0]
["bitfinex","ETHUSD",1720077344081,5.09203939,3201.5,3199.9,3.12501]
["bitfinex","ETHUSD",1720077344082,3.39040137,3201.1,3200.0,3.0]
["bitfinex","ETHUSD",1720077344305,1.08180137,3201.0,3200.0,6.12499]
["bitfinex","ETHUSD",1720077344615,1.08180137,3201.0,3200.0,3.0]
["bitfinex","ETHUSD",1720077344616,3.12413,3200.9,3200.0,3.0]
["bitfinex","ETHUSD",1720077344959,1.08180137,3200.8,3200.0,6.12499]
["bitfinex","ETHUSD",1720077345079,3.12441,3200.6,3200.0,3.0]
["bitfinex","ETHUSD",1720077345413,3.12441,3200.6,3199.6,2.2979]
["bitfinex","ETHUSD",1720077345414,1.08199958,3200.5,3199.6,8.42319]
["bitfinex","ETHUSD",1720077345583,1.08199958,3200.4,3199.7,3.12528]
["bitfinex","ETHUSD",1720077345918,3.12441,3200.6,3199.7,3.12528]
["bitfinex","ETHUSD",1720077346217,1.08199012,3200.5,3199.8,3.0]
["bitfinex","ETHUSD",1720077346508,5.09203939,3200.9,3199.9,0.06250249]
["bitfinex","ETHUSD",1720077346711,1.0819008,3200.8,3200.0,3.12492]
["bitfinex","ETHUSD",1720077346914,1.0819008,3200.7,3200.1,3.0]
["bitfinex","ETHUSD",1720077347128,5.09203939,3200.9,3200.4,3.12452]
["bitfinex","ETHUSD",1720077347281,5.09203939,3200.9,3200.6,3.12435]
["bitfinex","ETHUSD",1720077347475,5.09203939,3200.9,3200.7,3.0]
["bitfinex","ETHUSD",1720077347681,5.09203939,3201.4,3200.7,3.0]
["bitfinex","ETHUSD",1720077347922,1.08170594,3201.3,3200.7,3.0]
["bitfinex","ETHUSD",1720077348107,5.09203939,3201.4,3200.7,3.0]
["bitfinex","ETHUSD",1720077348108,1.08170594,3201.2,3200.7,3.0]
["bitfinex","ETHUSD",1720077348518,5.09203939,3201.4,3200.7,3.0]
["bitfinex","ETHUSD",1720077348715,1.0817083,3201.3,3200.7,3.0]
["bitfinex","ETHUSD",1720077348881,3.12398,3201.1,3200.1,6.12489]
["bitfinex","ETHUSD",1720077349220,1.0817083,3201.0,3200.1,6.12489]
["bitfinex","ETHUSD",1720077349385,1.0817083,3201.0,3200.1,3.0]
["bitfinex","ETHUSD",1720077349584,1.0817083,3201.3,3200.6,3.12434]
["bitfinex","ETHUSD",1720077349807,1.0817083,3201.3,3200.7,3.0]
["bitfinex","ETHUSD",1720077350434,1.0817083,3201.3,3200.7,6.12425]
["bitfinex","ETHUSD",1720077350620,1.0817083,3201.3,3200.7,9.12815148]
["bitfinex","ETHUSD",1720077350827,5.09203939,3201.4,3200.8,3.1242]
["bitfinex","ETHUSD",1720077351021,5.09203939,3201.4,3200.9,6.12405]
["bitfinex","ETHUSD",1720077351227,5.09203939,3201.4,3201.0,3.12394]
["bitfinex","ETHUSD",1720077351423,5.09203939,3201.4,3201.1,6.12386]
["bitfinex","ETHUSD",1720077352212,5.09203939,3201.8,3201.1,6.12386]
["bitfinex","ETHUSD",1720077352440,5.09203939,3201.8,3201.1,3.0]
["bitfinex","ETHUSD",1720077352641,2.64991076,3201.7,3201.1,3.0]
["bitfinex","ETHUSD",1720077352840,1.56837666,3201.6,3200.7,5.4464]
["bitfinex","ETHUSD",1720077353113,1.56837666,3201.6,3200.8,3.1242]
["bitfinex","ETHUSD",1720077353327,0.65114116,3201.5,3200.9,3.0]
["bitfinex","ETHUSD",1720077353823,2.65008601,3201.4,3200.4,3.12458]
["bitfinex","ETHUSD",1720077354024,0.65114116,3201.1,3200.4,3.12458]
["bitfinex","ETHUSD",1720077354213,0.65114116,3200.9,3200.3,2.2852]
["bitfinex","ETHUSD",1720077354657,0.65114116,3200.8,3200.3,2.2852]
["bitfinex","ETHUSD",1720077355345,1.5701282,3200.7,3200.3,5.2852]
["bitfinex","ETHUSD",1720077355548,0.65114116,3200.8,3200.3,5.2852]
["bitfinex","ETHUSD",1720077355752,0.65114116,3200.8,3200.3,8.4099]
["bitfinex","ETHUSD",1720077355912,0.65114116,3201.0,3200.5,3.1245]
["bitfinex","ETHUSD",1720077356113,0.91933764,3201.0,3200.6,6.1244]
["bitfinex","ETHUSD",1720077356341,0.65114116,3201.0,3200.6,6.1244]
["bitfinex","ETHUSD",1720077356528,5.74318055,3201.1,3200.6,6.1244]
["bitfinex","ETHUSD",1720077357526,5.74318055,3201.1,3200.6,3.0]
["bitfinex","ETHUSD",1720077357724,0.65114116,3201.0,3200.5,6.1245]
["bitfinex","ETHUSD",1720077358330,0.65114116,3200.9,3200.5,6.1245]
["bitfinex","ETHUSD",1720077358858,0.65114116,3200.9,3200.5,3.0]
["bitfinex","ETHUSD",1720077359628,0.65114116,3200.8,3200.5,3.0]
["bitfinex","ETHUSD",1720077360132,0.65114116,3200.8,3200.3,5.2852]
["bitfinex","ETHUSD",1720077360761,0.653609,3200.8,3200.3,5.2852]
["bitfinex","ETHUSD",1720077361063,0.653609,3200.7,3200.3,5.2852]
["bitfinex","ETHUSD",1720077361258,0.653609,3200.8,3200.3,9.3133646]
["bitfinex","ETHUSD",1720077361466,6.3992574,3201.1,3200.4,0.55]
["bitfinex","ETHUSD",1720077361467,5.74564839,3201.1,3200.4,0.55]
["bitfinex","ETHUSD",1720077361620,0.653609,3201.0,3200.5,0.06248186]
["bitfinex","ETHUSD",1720077361820,5.09203939,3201.1,3200.5,4.05280985]
["bitfinex","ETHUSD",1720077361821,5.74564839,3201.1,3200.5,4.05280985]
["bitfinex","ETHUSD",1720077362123,5.74564839,3201.1,3200.6,3.0]
["bitfinex","ETHUSD",1720077362326,5.74564839,3201.1,3200.6,3.06248187]
["bitfinex","ETHUSD",1720077362558,5.74564839,3201.1,3200.6,3.0]
["bitfinex","ETHUSD",1720077362771,5.74564839,3201.1,3200.5,3.0]
["bitfinex","ETHUSD",1720077363236,0.653609,3200.9,3200.5,3.0]
["bitfinex","ETHUSD",1720077363439,0.653609,3200.9,3200.4,3.55]
["bitfinex","ETHUSD",1720077363660,0.65304963,3200.9,3200.4,4.8425658]
["bitfinex","ETHUSD",1720077365580,0.65304963,3200.8,3200.4,3.0]
["bitfinex","ETHUSD",1720077365785,0.65304963,3200.7,3200.4,3.0]
["bitfinex","ETHUSD",1720077366080,0.65304963,3200.6,3199.9,5.2645]
["bitfinex","ETHUSD",1720077366644,3.77768963,3200.4,3199.5,2.2645]
["bitfinex","ETHUSD",1720077366846,0.65304963,3200.1,3199.5,2.2645]
["bitfinex","ETHUSD",1720077367042,0.65304963,3200.0,3199.5,2.2645]
["bitfinex","ETHUSD",1720077367268,0.65304963,3200.0,3199.5,2.49095]
["bitfinex","ETHUSD",1720077367467,0.65304963,3200.1,3199.5,2.49095]
["bitfinex","ETHUSD",1720077367681,0.65304963,3200.2,3199.5,2.49095]
["bitfinex","ETHUSD",1720077368673,0.65304963,3200.1,3199.5,2.49095]
["bitfinex","ETHUSD",1720077368891,0.65304963,3200.0,3199.2,5.82973]
["bitfinex","ETHUSD",1720077369192,0.65304963,3200.0,3199.3,3.55]
["bitfinex","ETHUSD",1720077369394,0.65255873,3200.0,3199.3,3.55]
["bitfinex","ETHUSD",1720077369554,0.65255873,3199.9,3199.3,3.55]
["bitfinex","ETHUSD",1720077370157,0.65255873,3199.7,3199.1,2.4678]
["bitfinex","ETHUSD",1720077370561,3.77788873,3199.7,3198.8,2.704]
["bitfinex","ETHUSD",1720077370759,0.65255873,3199.6,3198.8,3.287525]
["bitfinex","ETHUSD",1720077371182,0.65255873,3199.6,3198.9,3.12603]
["bitfinex","ETHUSD",1720077371379,0.65255873,3199.6,3199.0,3.0]
["bitfinex","ETHUSD",1720077371863,0.65255873,3199.7,3199.1,0.0625083]
["bitfinex","ETHUSD",1720077372057,0.65255873,3199.7,3199.2,2.4585]
["bitfinex","ETHUSD",1720077372284,0.65255873,3200.0,3199.6,2.704]
["bitfinex","ETHUSD",1720077372501,1.63139682,3200.4,3199.9,5.82909]
["bitfinex","ETHUSD",1720077372502,0.65246991,3200.4,3199.9,5.82909]
["bitfinex","ETHUSD",1720077372721,0.65246991,3200.4,3200.0,0.55]
["bitfinex","ETHUSD",1720077372874,0.65246991,3200.4,3200.0,3.55]
["bitfinex","ETHUSD",1720077373057,0.65246991,3200.4,3200.1,0.667509]
["bitfinex","ETHUSD",1720077373263,0.97870487,3200.6,3200.1,0.72999857]
["bitfinex","ETHUSD",1720077373264,0.65246991,3200.6,3200.1,0.72999857]
["bitfinex","ETHUSD",1720077374299,0.65246991,3200.7,3200.1,3.85488857]
["bitfinex","ETHUSD",1720077374505,0.65246991,3200.6,3200.2,3.0]
["bitfinex","ETHUSD",1720077374698,0.65246991,3200.6,3200.2,3.06248892]
["bitfinex","ETHUSD",1720077374904,0.65246991,3200.6,3200.2,3.0]
["bitfinex","ETHUSD",1720077375123,0.65246991,3200.6,3200.1,0.667509]
["bitfinex","ETHUSD",1720077375124,0.65246991,3200.5,3200.0,6.67498]
["bitfinex","ETHUSD",1720077375424,0.65246991,3200.6,3200.2,0.06248892]
["bitfinex","ETHUSD",1720077375798,0.65246991,3200.6,3200.0,6.67498]
["bitfinex","ETHUSD",1720077376000,0.65246991,3200.4,3200.0,3.0]
["bitfinex","ETHUSD",1720077376186,0.65246991,3200.4,3199.7,5.49015]
["bitfinex","ETHUSD",1720077376187,0.65246991,3200.1,3199.8,3.0]
["bitfinex","ETHUSD",1720077376388,0.65246991,3200.1,3199.8,7.454015]
["bitfinex","ETHUSD",1720077376611,0.65246991,3200.8,3200.5,3.12444]
["bitfinex","ETHUSD",1720077376839,5.7445093,3200.9,3200.6,6.73687066]
["bitfinex","ETHUSD",1720077376988,0.65246991,3200.9,3200.6,3.55]
["bitfinex","ETHUSD",1720077377181,0.65246991,3200.8,3200.6,6.67441]
["bitfinex","ETHUSD",1720077377722,0.97870487,3200.9,3200.6,6.67441]
["bitfinex","ETHUSD",1720077377723,0.65246991,3200.9,3200.6,7.901984]
["bitfinex","ETHUSD",1720077377921,0.65246991,3200.9,3200.7,0.06247954]
["bitfinex","ETHUSD",1720077378638,0.65246991,3201.1,3200.7,3.18678954]
["bitfinex","ETHUSD",1720077378856,0.65246991,3201.1,3200.8,3.61247537]
["bitfinex","ETHUSD",1720077379126,0.65246991,3201.2,3200.9,3.12412]
["bitfinex","ETHUSD",1720077379287,0.65246991,3201.2,3201.0,3.0]
["bitfinex","ETHUSD",1720077380156,0.65246991,3201.2,3201.1,0.06247462]
["bitfinex","ETHUSD",1720077380329,0.65246991,3201.3,3201.2,6.24764]
["bitfinex","ETHUSD",1720077380629,0.65246991,3201.6,3201.5,3.12353]
["bitfinex","ETHUSD",1720077380838,0.65246991,3201.9,3201.7,3.12334]
["bitfinex","ETHUSD",1720077381020,5.74561119,3202.0,3201.9,3.12314]
["bitfinex","ETHUSD",1720077381223,5.74561119,3202.0,3201.9,3.67314]
["bitfinex","ETHUSD",1720077381515,5.09203939,3202.0,3201.9,6.67314]
["bitfinex","ETHUSD",1720077382119,13.46870487,3202.4,3202.1,3.12295]
["bitfinex","ETHUSD",1720077382120,0.6535718,3202.3,3202.1,3.12295]
["bitfinex","ETHUSD",1720077382315,0.6535718,3202.3,3202.2,8.45455]
["bitfinex","ETHUSD",1720077382489,5.74561119,3202.6,3202.4,3.12265]
["bitfinex","ETHUSD",1720077382687,5.74561119,3202.6,3202.5,3.0]
["bitfinex","ETHUSD",1720077383628,5.09203939,3202.6,3202.5,6.12256]
["bitfinex","ETHUSD",1720077384487,5.09203939,3202.6,3202.5,6.67256]
["bitfinex","ETHUSD",1720077386613,5.09203939,3203.5,3202.9,3.12207]
["bitfinex","ETHUSD",1720077386835,0.6535718,3203.7,3203.0,3.0]
["bitfinex","ETHUSD",1720077387028,5.74561119,3203.8,3203.0,3.0]
["bitfinex","ETHUSD",1720077387227,0.6535718,3203.6,3203.0,3.0]
["bitfinex","ETHUSD",1720077387523,0.6535718,3203.4,3202.4,3.12265]
["bitfinex","ETHUSD",1720077387729,4.10029487,3203.5,3202.5,6.18499441]
["bitfinex","ETHUSD",1720077387730,0.6535718,3203.5,3202.5,6.18499441]
["bitfinex","ETHUSD",1720077387903,0.6535718,3203.5,3202.5,3.18499441]
["bitfinex","ETHUSD",1720077388101,8.21332939,3203.8,3202.7,3.12233]
["bitfinex","ETHUSD",1720077388293,0.65076532,3203.6,3202.8,3.0]
["bitfinex","ETHUSD",1720077388693,0.65076532,3203.6,3202.6,6.12238]
["bitfinex","ETHUSD",1720077388919,0.65076532,3203.6,3202.7,3.12234]
["bitfinex","ETHUSD",1720077389128,0.65076532,3203.6,3202.8,3.0]
["bitfinex","ETHUSD",1720077389129,3.1216,3203.5,3202.8,3.0]
["bitfinex","ETHUSD",1720077389295,3.12187,3203.2,3202.6,3.0]
["bitfinex","ETHUSD",1720077389507,3.12187,3203.2,3202.1,6.12294]
["bitfinex","ETHUSD",1720077389707,3.12187,3203.2,3202.2,3.12285]
["bitfinex","ETHUSD",1720077389911,5.74280471,3203.3,3202.5,3.12254]
["bitfinex","ETHUSD",1720077390113,5.74280471,3203.3,3202.6,6.18482143]
["bitfinex","ETHUSD",1720077390114,5.09203939,3203.3,3202.6,6.18482143]
["bitfinex","ETHUSD",1720077390335,5.09203939,3203.3,3202.9,3.12213]
["bitfinex","ETHUSD",1720077390554,5.74280471,3203.7,3203.0,3.0]
["bitfinex","ETHUSD",1720077390752,5.09203939,3203.7,3203.0,3.0]
["bitfinex","ETHUSD",1720077391234,5.09203939,3203.7,3203.0,3.06243479]
["bitfinex","ETHUSD",1720077391810,5.09203939,3203.7,3203.0,6.18448479]
["bitfinex","ETHUSD",1720077392226,5.09203939,3203.7,3203.0,3.0]
["bitfinex","ETHUSD",1720077392425,8.21343939,3203.7,3202.7,3.0]
["bitfinex","ETHUSD",1720077392649,8.21343939,3203.7,3202.6,3.0]
["bitfinex","ETHUSD",1720077393554,8.86420471,3203.7,3202.6,3.0]
["bitfinex","ETHUSD",1720077393849,3.12149,3203.6,3202.6,3.0]
["bitfinex","ETHUSD",1720077394247,5.74280471,3203.7,3202.6,3.0]
["bitfinex","ETHUSD",1720077394248,8.86420471,3203.7,3202.6,6.12245]
["bitfinex","ETHUSD",1720077394548,8.21343939,3203.7,3202.6,6.12245]
["bitfinex","ETHUSD",1720077394715,3.1215,3203.6,3202.6,6.12245]
["bitfinex","ETHUSD",1720077395961,3.12168,3203.4,3202.2,3.12278]
["bitfinex","ETHUSD",1720077396252,3.1219,3203.2,3202.1,3.12294]
["bitfinex","ETHUSD",1720077396955,3.12197,3203.1,3202.1,3.12294]
["bitfinex","ETHUSD",1720077397131,3.12197,3203.1,3202.1,3.996638]
["bitfinex","ETHUSD",1720077397523,3.12197,3203.1,3202.2,3.0]
["bitfinex","ETHUSD",1720077397728,2.372,3203.3,3202.2,6.12281]
["bitfinex","ETHUSD",1720077398437,3.12194,3203.2,3202.2,6.12281]
["bitfinex","ETHUSD",1720077398770,0.64894414,3203.6,3202.5,3.12249]
["bitfinex","ETHUSD",1720077398931,3.12155,3203.6,3202.6,3.0]
["bitfinex","ETHUSD",1720077399136,5.74098353,3203.7,3202.6,3.18489299]
["bitfinex","ETHUSD",1720077399137,5.09203939,3203.7,3202.6,3.18489299]
["bitfinex","ETHUSD",1720077399335,8.21342939,3203.7,3202.7,3.0]
["bitfinex","ETHUSD",1720077400873,8.21342939,3203.7,3202.7,6.18479106]
["bitfinex","ETHUSD",1720077401233,5.09203939,3203.7,3203.1,3.12196]
["bitfinex","ETHUSD",1720077401434,12.49,3203.9,3203.2,6.18421348]
["bitfinex","ETHUSD",1720077401666,12.49,3203.9,3203.2,6.12178]
["bitfinex","ETHUSD",1720077403035,12.49,3203.9,3203.2,3.0]
["bitfinex","ETHUSD",1720077403264,3.12146,3203.7,3202.7,3.0]
["bitfinex","ETHUSD",1720077403673,3.12155,3203.6,3202.7,3.0]
["bitfinex","ETHUSD",1720077403835,3.12155,3203.6,3202.6,3.0]
["bitfinex","ETHUSD",1720077404558,5.5528,3203.4,3202.6,3.0]
["bitfinex","ETHUSD",1720077404759,3.12178,3203.3,3202.4,3.0]
["bitfinex","ETHUSD",1720077404962,2.4311,3203.4,3201.9,3.12307]
["bitfinex","ETHUSD",1720077405163,2.4311,3203.4,3201.5,2.815433]
["bitfinex","ETHUSD",1720077405164,3.12238,3202.7,3201.5,2.815433]
["bitfinex","ETHUSD",1720077405383,8.21441939,3202.7,3201.5,2.815433]
["bitfinex","ETHUSD",1720077405602,8.21441939,3202.7,3201.5,5.938893]
["bitfinex","ETHUSD",1720077405757,8.21441939,3202.7,3201.6,3.12342]
["bitfinex","ETHUSD",1720077406195,5.09203939,3202.7,3201.7,0.06246221]
["bitfinex","ETHUSD",1720077406506,5.09203939,3202.7,3202.2,3.12278]
["bitfinex","ETHUSD",1720077406694,5.09203939,3203.1,3202.2,3.12284]
["bitfinex","ETHUSD",1720077406991,5.09203939,3203.1,3202.1,3.12285]
["bitfinex","ETHUSD",1720077407198,5.09203939,3203.1,3202.0,6.24598]
["bitfinex","ETHUSD",1720077407199,1.08118037,3203.0,3202.0,6.24598]
["bitfinex","ETHUSD",1720077407396,1.08118037,3202.9,3202.1,3.0]
["bitfinex","ETHUSD",1720077407558,3.12208,3203.0,3202.1,3.0]
["bitfinex","ETHUSD",1720077407889,1.08119846,3202.9,3202.1,3.0]
["bitfinex","ETHUSD",1720077408098,1.08119846,3202.8,3202.1,3.0]
["bitfinex","ETHUSD",1720077408395,3.12208,3203.0,3202.1,3.0]
["bitfinex","ETHUSD",1720077408396,1.08120432,3202.7,3202.1,3.0]
["bitfinex","ETHUSD",1720077408701,3.12208,3203.0,3201.9,3.0]
["bitfinex","ETHUSD",1720077408897,1.08121618,3202.9,3201.9,6.12309]
["bitfinex","ETHUSD",1720077409097,1.08121618,3202.8,3201.9,3.0]
["bitfinex","ETHUSD",1720077409271,1.08121618,3202.9,3202.0,3.12303]
["bitfinex","ETHUSD",1720077409471,3.12208,3203.0,3202.1,3.0]
["bitfinex","ETHUSD",1720077409676,1.08119832,3202.9,3202.1,3.0]
["bitfinex","ETHUSD",1720077410415,3.12238,3202.7,3201.9,3.0]
["bitfinex","ETHUSD",1720077410600,4.20365832,3202.6,3201.7,3.0]
["bitfinex","ETHUSD",1720077410926,1.08119832,3202.5,3201.1,3.12388]
["bitfinex","ETHUSD",1720077411225,3.12276,3202.3,3201.3,3.12366]
["bitfinex","ETHUSD",1720077411405,1.08119832,3202.2,3201.4,0.06246605]
["bitfinex","ETHUSD",1720077411570,1.08119832,3202.2,3201.4,3.18606605]
["bitfinex","ETHUSD",1720077411776,1.08119832,3202.1,3201.4,3.18606605]
["bitfinex","ETHUSD",1720077412005,3.12271,3202.4,3201.4,3.18606605]
["bitfinex","ETHUSD",1720077412190,1.08119832,3202.3,3201.4,3.18606605]
["bitfinex","ETHUSD",1720077412520,3.12271,3202.4,3201.5,3.0]
["bitfinex","ETHUSD",1720077412824,1.08140284,3202.3,3201.5,3.0]
["bitfinex","ETHUSD",1720077413027,3.12271,3202.4,3201.5,3.0]
["bitfinex","ETHUSD",1720077413188,1.08140248,3202.3,3201.5,3.0]
["bitfinex","ETHUSD",1720077413528,5.5271,3202.6,3201.5,3.0]
["bitfinex","ETHUSD",1720077413529,1.08140248,3202.2,3201.5,3.0]
["bitfinex","ETHUSD",1720077413694,1.08140248,3202.4,3201.5,3.0]
["bitfinex","ETHUSD",1720077413896,1.08140248,3202.3,3201.6,3.18582597]
["bitfinex","ETHUSD",1720077414097,5.09203939,3202.8,3202.1,3.12292]
["bitfinex","ETHUSD",1720077414334,1.08120959,3202.7,3202.2,3.18528192]
["bitfinex","ETHUSD",1720077414521,5.09203939,3202.8,3202.3,3.0]
["bitfinex","ETHUSD",1720077414684,1.08120184,3202.7,3202.4,0.06245037]
["bitfinex","ETHUSD",1720077414885,17.58203939,3203.2,3202.8,3.12222]
["bitfinex","ETHUSD",1720077415125,5.09203939,3203.6,3202.9,6.12215]
["bitfinex","ETHUSD",1720077415280,1.08089704,3203.5,3202.9,6.12215]
["bitfinex","ETHUSD",1720077415484,5.09203939,3203.6,3202.9,6.12215]
["bitfinex","ETHUSD",1720077415807,1.08089416,3203.5,3202.9,6.12215]
["bitfinex","ETHUSD",1720077416000,5.09203939,3203.6,3202.9,6.12215]
["bitfinex","ETHUSD",1720077416198,5.09203939,3203.6,3203.0,1.53687463]
["bitfinex","ETHUSD",1720077416401,5.09203939,3203.6,3203.3,3.12177]
["bitfinex","ETHUSD",1720077416724,5.09203939,3203.6,3203.4,3.0]
["bitfinex","ETHUSD",1720077417295,5.09203939,3203.6,3203.3,3.12177]
["bitfinex","ETHUSD",1720077417516,5.09203939,3203.6,3203.4,3.0]
["bitfinex","ETHUSD",1720077418402,5.09203939,3203.6,3203.0,3.0]
["bitfinex","ETHUSD",1720077419001,5.09203939,3203.6,3202.8,3.0]
["bitfinex","ETHUSD",1720077419002,1.08090899,3203.5,3202.8,3.0]
["bitfinex","ETHUSD",1720077419206,5.73978462,3203.6,3202.8,3.0]
["bitfinex","ETHUSD",1720077419415,2.6740043,3203.5,3202.8,3.0]
["bitfinex","ETHUSD",1720077419620,0.64774523,3203.5,3202.8,3.0]
["bitfinex","ETHUSD",1720077419800,1.59331114,3203.5,3202.8,3.0]
["bitfinex","ETHUSD",1720077420425,1.59331114,3203.4,3202.8,3.0]
["bitfinex","ETHUSD",1720077420649,0.64774523,3203.4,3202.8,3.0]
["bitfinex","ETHUSD",1720077421205,1.59556832,3203.4,3202.8,3.0]
["bitfinex","ETHUSD",1720077421433,1.59556832,3203.4,3201.7,0.3177858]
["bitfinex","ETHUSD",1720077421434,0.6500434,3203.0,3202.6,3.0]
["bitfinex","ETHUSD",1720077421648,0.6500434,3203.0,3202.2,6.12276]
["bitfinex","ETHUSD",1720077421945,1.59556832,3202.9,3202.3,3.12273]
["bitfinex","ETHUSD",1720077422115,0.6500434,3203.0,3202.3,3.12273]
["bitfinex","ETHUSD",1720077422307,0.6500434,3202.8,3202.3,3.12273]
["bitfinex","ETHUSD",1720077422908,0.97506511,3203.0,3202.3,3.12273]
["bitfinex","ETHUSD",1720077422909,0.6500434,3202.9,3202.6,3.12243]
["bitfinex","ETHUSD",1720077423157,0.6500434,3203.1,3202.7,6.12228]
["bitfinex","ETHUSD",1720077423320,0.6500434,3203.1,3202.8,3.1222]
["bitfinex","ETHUSD",1720077423653,0.6500434,3203.1,3202.9,3.0]
["bitfinex","ETHUSD",1720077424311,0.6500434,3203.0,3202.9,3.0]
["bitfinex","ETHUSD",1720077425133,0.6500434,3203.0,3202.4,3.12263]
["bitfinex","ETHUSD",1720077425134,1.91963127,3203.0,3202.7,3.0]
["bitfinex","ETHUSD",1720077425341,1.5958311,3202.9,3202.6,6.12246]
["bitfinex","ETHUSD",1720077425541,0.94456616,3202.8,3202.6,6.12246]
["bitfinex","ETHUSD",1720077425856,0.65126494,3202.8,3202.6,9.24492]
["bitfinex","ETHUSD",1720077426310,0.65126494,3202.8,3202.7,3.12236]
["bitfinex","ETHUSD",1720077426514,1.595986,3202.8,3202.7,6.12236]
["bitfinex","ETHUSD",1720077426739,0.65126494,3202.8,3202.7,6.12236]
["bitfinex","ETHUSD",1720077427924,0.65126494,3202.8,3202.7,9.24472]
["bitfinex","ETHUSD",1720077428126,0.97506511,3202.9,3202.8,3.12226]
["bitfinex","ETHUSD",1720077428349,1.62985587,3203.2,3202.9,3.12217]
["bitfinex","ETHUSD",1720077428350,0.97506511,3203.0,3202.9,3.12217]
["bitfinex","ETHUSD",1720077428514,0.97506511,3203.1,3203.0,3.12207]
["bitfinex","ETHUSD",1720077428723,1.30008681,3203.2,3203.1,3.12197]
["bitfinex","ETHUSD",1720077428927,1.30008681,3203.2,3203.1,6.12197]
["bitfinex","ETHUSD",1720077429346,1.30008681,3203.3,3203.2,3.12187]
["bitfinex","ETHUSD",1720077429547,0.65208747,3203.4,3203.3,9.24356]
["bitfinex","ETHUSD",1720077429732,1.92374641,3203.5,3203.4,6.24336]
["bitfinex","ETHUSD",1720077430061,1.92374478,3203.5,3203.4,9.24336]
["bitfinex","ETHUSD",1720077430367,6.39622202,3203.6,3203.5,3.12158]
["bitfinex","ETHUSD",1720077430658,2.14530057,3203.6,3203.5,6.12158]
["bitfinex","ETHUSD",1720077431035,0.97773694,3203.6,3203.5,6.12158]
["bitfinex","ETHUSD",1720077431234,2.14499691,3203.6,3203.5,6.12158]
["bitfinex","ETHUSD",1720077431759,3.44917954,3203.6,3203.5,6.12158]
["bitfinex","ETHUSD",1720077431919,2.14499691,3203.6,3203.5,6.12158]
["bitfinex","ETHUSD",1720077432114,2.14447545,3203.6,3203.5,6.12158]
["bitfinex","ETHUSD",1720077432351,1.30418263,3203.7,3203.6,3.12148]
["bitfinex","ETHUSD",1720077432558,3.44765463,3203.7,3203.6,6.12148]
["bitfinex","ETHUSD",1720077433335,2.50298752,3203.7,3203.6,6.12148]
["bitfinex","ETHUSD",1720077433665,1.30276816,3203.7,3203.6,6.12148]
["bitfinex","ETHUSD",1720077433885,3.44616339,3203.7,3203.6,3.0]
["bitfinex","ETHUSD",1720077434021,2.14339523,3203.7,3202.9,3.0]
["bitfinex","ETHUSD",1720077434220,0.97691306,3203.0,3202.7,3.0]
["bitfinex","ETHUSD",1720077434462,0.97684171,3202.9,3202.7,3.0]
["bitfinex","ETHUSD",1720077434671,0.94459034,3202.8,3202.7,3.0]
["bitfinex","ETHUSD",1720077434822,0.97684171,3202.8,3202.7,3.0]
["bitfinex","ETHUSD",1720077435663,1.30255075,3203.0,3202.7,3.0]
["bitfinex","ETHUSD",1720077435664,1.30255075,3202.9,3202.7,3.0]
["bitfinex","ETHUSD",1720077435848,1.30255075,3202.9,3202.5,3.0]
["bitfinex","ETHUSD",1720077436056,0.65138852,3202.6,3202.5,3.0]
["bitfinex","ETHUSD",1720077436256,0.94459034,3202.6,3202.5,3.0]
["bitfinex","ETHUSD",1720077436584,0.97708278,3202.7,3202.2,3.1228]
["bitfinex","ETHUSD",1720077436878,0.65157517,3202.3,3202.1,3.12286]
["bitfinex","ETHUSD",1720077437051,0.65168253,3202.3,3202.2,3.12285]
["bitfinex","ETHUSD",1720077437230,0.9775238,3202.4,3202.0,3.12297]
["bitfinex","ETHUSD",1720077437425,0.65167662,3202.2,3202.1,3.12295]
["bitfinex","ETHUSD",1720077437764,1.59691176,3202.2,3201.9,3.12309]
["bitfinex","ETHUSD",1720077437964,0.65167662,3202.2,3201.9,3.12309]
["bitfinex","ETHUSD",1720077438275,0.94507737,3202.1,3201.8,3.12323]
["bitfinex","ETHUSD",1720077438436,0.65167662,3201.9,3201.8,3.12323]
["bitfinex","ETHUSD",1720077438618,1.59674328,3201.9,3201.8,3.12323]
["bitfinex","ETHUSD",1720077438825,1.92259046,3201.9,3201.4,3.12356]
["bitfinex","ETHUSD",1720077439020,1.59665761,3201.8,3201.4,3.12356]
["bitfinex","ETHUSD",1720077439266,1.59665761,3201.8,3201.2,3.12374]
["bitfinex","ETHUSD",1720077439430,0.65159095,3201.8,3201.3,3.12372]
["bitfinex","ETHUSD",1720077439622,0.65159095,3201.7,3201.4,3.12359]
["bitfinex","ETHUSD",1720077439876,0.65159095,3201.7,3201.5,6.12344]
["bitfinex","ETHUSD",1720077440029,0.65159095,3201.8,3201.6,3.12342]
["bitfinex","ETHUSD",1720077440226,0.65159095,3201.8,3201.7,6.12334]
["bitfinex","ETHUSD",1720077440564,0.65159095,3201.9,3201.8,3.12324]
["bitfinex","ETHUSD",1720077440953,0.65159095,3201.9,3201.8,6.12324]
["bitfinex","ETHUSD",1720077441328,1.59700569,3201.9,3201.8,3.0]
["bitfinex","ETHUSD",1720077441654,1.59700569,3201.9,3201.7,3.0]
["bitfinex","ETHUSD",1720077441851,0.9453718,3201.8,3201.7,6.12334]
["bitfinex","ETHUSD",1720077442161,0.65159095,3201.9,3201.7,6.12334]
["bitfinex","ETHUSD",1720077442369,1.59699022,3201.9,3201.8,3.12324]
["bitfinex","ETHUSD",1720077442669,0.65171788,3201.9,3201.8,3.0]
["bitfinex","ETHUSD",1720077442837,0.97757683,3202.0,3201.8,3.0]
["bitfinex","ETHUSD",1720077443039,0.94535301,3201.9,3201.8,3.0]
["bitfinex","ETHUSD",1720077443227,0.97757683,3201.9,3201.8,3.0]
["bitfinex","ETHUSD",1720077443423,3.44814531,3201.9,3201.2,3.12382]
["bitfinex","ETHUSD",1720077443653,3.44814531,3201.9,3201.3,3.0]
["bitfinex","ETHUSD",1720077443654,0.65148853,3201.6,3201.3,3.0]
["bitfinex","ETHUSD",1720077443836,0.9772328,3201.4,3201.0,3.0]
["bitfinex","ETHUSD",1720077444055,0.65139989,3201.1,3200.6,6.24874]
["bitfinex","ETHUSD",1720077444255,0.65139989,3201.1,3200.6,7.100754]
["bitfinex","ETHUSD",1720077444434,0.9772328,3201.3,3200.7,3.12429]
["bitfinex","ETHUSD",1720077444435,0.65139989,3201.2,3200.7,3.12429]
["bitfinex","ETHUSD",1720077444634,0.65139989,3201.2,3200.8,3.12418]
["bitfinex","ETHUSD",1720077444861,0.944496,3201.1,3200.8,3.12418]
["bitfinex","ETHUSD",1720077445068,0.65139989,3201.2,3200.8,3.12418]
["bitfinex","ETHUSD",1720077445232,0.65139989,3201.2,3199.9,3.598]
["bitfinex","ETHUSD",1720077445233,1.30343577,3200.9,3199.3,0.977233]
["bitfinex","ETHUSD",1720077445434,0.65046362,3200.5,3199.7,3.12522]
["bitfinex","ETHUSD",1720077445633,0.65046362,3200.2,3199.9,3.12502]
["bitfinex","ETHUSD",1720077445889,0.65046362,3200.5,3200.0,3.18748262]
["bitfinex","ETHUSD",1720077446365,0.65046362,3200.6,3200.0,3.18748262]
["bitfinex","ETHUSD",1720077446565,0.65046362,3200.6,3200.0,3.81874788]
["bitfinex","ETHUSD",1720077446780,0.97569544,3200.8,3200.1,3.0]
["bitfinex","ETHUSD",1720077446781,0.65046362,3200.7,3200.1,3.0]
["bitfinex","ETHUSD",1720077447195,0.65046362,3200.7,3200.3,3.12468]
["bitfinex","ETHUSD",1720077447348,0.65046362,3201.1,3200.5,3.12451]
["bitfinex","ETHUSD",1720077447544,0.65046362,3201.2,3200.5,3.18699253]
["bitfinex","ETHUSD",1720077447757,0.65046362,3201.2,3200.6,3.0]
["bitfinex","ETHUSD",1720077447758,0.65046362,3201.1,3200.6,3.0]
["bitfinex","ETHUSD",1720077447958,0.94269374,3201.0,3200.6,3.0]
["bitfinex","ETHUSD",1720077448169,0.65046362,3201.1,3200.6,3.0]
["bitfinex","ETHUSD",1720077448650,1.59190231,3201.0,3200.6,3.0]
["bitfinex","ETHUSD",1720077448845,0.64947265,3201.0,3200.4,3.0]
["bitfinex","ETHUSD",1720077449290,0.64947265,3201.0,3200.0,3.75617526]
["bitfinex","ETHUSD",1720077449291,0.94244265,3200.9,3200.2,3.0]
["bitfinex","ETHUSD",1720077449492,0.64947265,3200.9,3200.1,3.0]
["bitfinex","ETHUSD",1720077449651,0.94206111,3200.8,3200.1,3.0]
["bitfinex","ETHUSD",1720077449850,0.64947265,3200.9,3200.1,3.0]
["bitfinex","ETHUSD",1720077450204,0.81208856,3201.1,3200.2,3.12479]
["bitfinex","ETHUSD",1720077450429,0.64947265,3201.1,3200.3,3.0]
["bitfinex","ETHUSD",1720077450548,0.64947265,3201.2,3200.3,3.0]
["bitfinex","ETHUSD",1720077450879,0.9412805,3201.1,3200.3,3.0]
["bitfinex","ETHUSD",1720077451095,4.06524371,3201.0,3200.3,3.0]
["bitfinex","ETHUSD",1720077451256,4.06524371,3201.0,3200.0,3.0]
["bitfinex","ETHUSD",1720077451257,1.59069636,3200.9,3200.0,3.0]
["bitfinex","ETHUSD",1720077451461,0.64947265,3200.9,3200.0,3.0]
["bitfinex","ETHUSD",1720077451645,2.2714,3200.8,3200.0,3.0]
["bitfinex","ETHUSD",1720077451845,2.2714,3200.8,3199.8,3.0]
["bitfinex","ETHUSD",1720077451846,4.71428218,3200.7,3199.8,3.0]
["bitfinex","ETHUSD",1720077452090,3.77379265,3200.7,3199.8,3.0]
["bitfinex","ETHUSD",1720077452250,2.2714,3200.8,3199.8,3.0]
["bitfinex","ETHUSD",1720077452251,6.04509265,3200.8,3199.8,3.0]
["bitfinex","ETHUSD",1720077452454,0.93724533,3200.7,3199.8,3.0]
["bitfinex","ETHUSD",1720077452650,6.04509265,3200.8,3199.8,3.0]
["bitfinex","ETHUSD",1720077453046,0.64947265,3200.8,3200.3,3.12462]
["bitfinex","ETHUSD",1720077453283,5.09203939,3200.9,3200.5,3.12443]
["bitfinex","ETHUSD",1720077453486,12.49,3201.2,3200.6,3.06248171]
["bitfinex","ETHUSD",1720077453793,12.49,3201.2,3200.4,3.0]
["bitfinex","ETHUSD",1720077453996,12.49,3201.2,3200.3,3.12467]
["bitfinex","ETHUSD",1720077454212,12.49,3201.2,3200.4,3.0]
["bitfinex","ETHUSD",1720077454512,12.49,3201.2,3200.2,3.0]
["bitfinex","ETHUSD",1720077455260,12.49,3201.2,3200.3,3.12469]
["bitfinex","ETHUSD",1720077455458,12.49,3201.2,3200.4,3.0]
["bitfinex","ETHUSD",1720077457503,12.49,3201.2,3200.4,6.12459]
["bitfinex","ETHUSD",1720077457795,12.49,3201.2,3200.4,3.924928]
["bitfinex","ETHUSD",1720077458202,12.49,3201.2,3200.4,7.049528]
["bitfinex","ETHUSD",1720077459511,5.09203939,3201.3,3200.4,7.049528]
["bitfinex","ETHUSD",1720077461621,3.124,3201.1,3200.4,3.0]
["bitfinex","ETHUSD",1720077461774,3.124,3201.1,3200.1,6.12489]
["bitfinex","ETHUSD",1720077463178,3.12391,3201.2,3200.1,6.12489]
["bitfinex","ETHUSD",1720077463589,5.09203939,3201.3,3200.2,0.06249335]
["bitfinex","ETHUSD",1720077463796,5.09203939,3201.3,3200.6,3.12438]
["bitfinex","ETHUSD",1720077464088,5.09203939,3201.3,3200.7,3.0]
["bitfinex","ETHUSD",1720077465082,2.421,3201.5,3200.7,6.12431]
["bitfinex","ETHUSD",1720077465455,5.09203939,3201.6,3200.9,3.12412]
["bitfinex","ETHUSD",1720077465575,5.09203939,3201.6,3201.0,3.0]
["bitfinex","ETHUSD",1720077466215,3.77101513,3201.9,3201.0,3.06247559]
["bitfinex","ETHUSD",1720077466216,5.09203939,3201.9,3201.0,3.06247559]
["bitfinex","ETHUSD",1720077466511,5.09203939,3201.9,3201.3,3.12371]
["bitfinex","ETHUSD",1720077467200,5.09203939,3201.9,3201.4,3.0]
["bitfinex","ETHUSD",1720077467395,5.09203939,3201.9,3201.3,3.0]
["bitfinex","ETHUSD",1720077467909,5.09203939,3201.9,3201.3,6.1237]
["bitfinex","ETHUSD",1720077468212,5.09203939,3201.9,3201.3,3.0]
["bitfinex","ETHUSD",1720077468375,1.08154831,3201.8,3201.2,3.0]
["bitfinex","ETHUSD",1720077468570,1.08154831,3201.7,3201.0,6.12402]
["bitfinex","ETHUSD",1720077468771,1.08154831,3201.8,3201.0,6.12402]
["bitfinex","ETHUSD",1720077469712,1.08154831,3201.8,3201.0,3.0]
["bitfinex","ETHUSD",1720077469920,1.08154831,3201.8,3200.9,3.0]
["bitfinex","ETHUSD",1720077470327,5.44418,3201.7,3200.9,3.0]
["bitfinex","ETHUSD",1720077470540,5.44418,3201.7,3200.5,3.0]
["bitfinex","ETHUSD",1720077470846,3.12355,3201.5,3200.5,6.12444]
["bitfinex","ETHUSD",1720077471023,1.08167517,3201.4,3200.5,6.12444]
["bitfinex","ETHUSD",1720077471216,1.08167517,3201.3,3200.5,6.12444]
["bitfinex","ETHUSD",1720077471535,3.12355,3201.5,3200.5,6.12444]
["bitfinex","ETHUSD",1720077471536,1.08167517,3201.2,3200.5,6.12444]
["bitfinex","ETHUSD",1720077471703,3.78567517,3201.4,3200.0,3.12492]
["bitfinex","ETHUSD",1720077471903,1.08167517,3201.3,3200.0,3.12492]
["bitfinex","ETHUSD",1720077472098,3.12417,3200.9,3200.0,3.12492]
["bitfinex","ETHUSD",1720077472302,1.08167517,3200.8,3199.9,3.12507]
["bitfinex","ETHUSD",1720077473428,3.12417,3200.9,3199.9,3.12507]
["bitfinex","ETHUSD",1720077473744,1.08194317,3200.8,3199.9,3.12507]
["bitfinex","ETHUSD",1720077474056,6.24838,3200.9,3199.9,3.12507]
["bitfinex","ETHUSD",1720077474336,1.08194334,3200.8,3200.0,3.0]
["bitfinex","ETHUSD",1720077474536,1.08194334,3200.7,3200.0,3.0]
["bitfinex","ETHUSD",1720077474700,1.08194334,3200.6,3200.0,3.0]
["bitfinex","ETHUSD",1720077474896,1.08194334,3200.5,3200.0,3.0]
["bitfinex","ETHUSD",1720077475133,3.12417,3200.9,3200.0,3.0]
["bitfinex","ETHUSD",1720077475448,1.0819124,3200.8,3200.0,3.0]
["bitfinex","ETHUSD",1720077475644,1.0819124,3200.7,3200.0,3.0]
["bitfinex","ETHUSD",1720077475845,1.0819124,3200.6,3200.0,6.12499]
["bitfinex","ETHUSD",1720077476001,8.21606939,3201.0,3200.0,6.12499]
["bitfinex","ETHUSD",1720077476002,5.09203939,3201.0,3200.0,6.12499]
["bitfinex","ETHUSD",1720077476206,1.08186447,3200.9,3200.0,6.12499]
["bitfinex","ETHUSD",1720077476406,1.08186447,3200.8,3200.0,6.12499]
["bitfinex","ETHUSD",1720077476611,8.21606939,3201.0,3200.4,3.12454]
["bitfinex","ETHUSD",1720077476612,1.08187091,3200.7,3200.4,3.12454]
["bitfinex","ETHUSD",1720077476810,5.09203939,3201.0,3200.5,3.0]
["bitfinex","ETHUSD",1720077477063,1.08179003,3200.9,3200.5,3.0]
["bitfinex","ETHUSD",1720077477354,5.09203939,3201.0,3200.5,3.0]
["bitfinex","ETHUSD",1720077477507,1.08178253,3200.9,3200.5,3.0]
["bitfinex","ETHUSD",1720077477840,5.09203939,3201.0,3200.5,3.0]
["bitfinex","ETHUSD",1720077478065,1.08178749,3200.9,3200.3,3.0]
["bitfinex","ETHUSD",1720077478253,1.08178749,3200.8,3200.1,3.0]
["bitfinex","ETHUSD",1720077478458,1.08178749,3200.8,3200.1,6.12489]
["bitfinex","ETHUSD",1720077478605,1.08178749,3200.7,3200.1,6.12489]
["bitfinex","ETHUSD",1720077478808,1.08178749,3200.6,3200.1,3.0]
["bitfinex","ETHUSD",1720077479008,0.64819373,3200.8,3200.0,3.06249255]
["bitfinex","ETHUSD",1720077479009,1.08178749,3200.7,3200.0,3.06249255]
["bitfinex","ETHUSD",1720077479204,1.08178749,3200.7,3200.0,6.18748255]
["bitfinex","ETHUSD",1720077479438,1.72998122,3200.7,3200.0,6.18748255]
["bitfinex","ETHUSD",1720077479635,0.64819373,3200.7,3200.0,6.18748255]
["bitfinex","ETHUSD",1720077479848,0.64819373,3200.8,3200.0,6.18748255]
["bitfinex","ETHUSD",1720077480153,1.08190157,3200.7,3200.0,3.0]
["bitfinex","ETHUSD",1720077480311,0.64819373,3200.5,3199.9,3.0]
["bitfinex","ETHUSD",1720077480519,1.08196767,3200.4,3199.9,3.0]
["bitfinex","ETHUSD",1720077480747,0.93723753,3200.3,3199.9,3.0]
["bitfinex","ETHUSD",1720077480947,0.64819373,3200.4,3199.9,3.0]
["bitfinex","ETHUSD",1720077481257,2.66772691,3200.3,3199.9,3.0]
["bitfinex","ETHUSD",1720077481417,0.93754478,3200.2,3199.9,3.0]
["bitfinex","ETHUSD",1720077481613,0.64819373,3200.3,3199.9,3.0]
["bitfinex","ETHUSD",1720077481819,1.58598946,3200.3,3199.9,3.0]
["bitfinex","ETHUSD",1720077482024,0.64819373,3200.3,3199.9,3.0]
["bitfinex","ETHUSD",1720077482219,0.65030658,3200.2,3199.9,3.0]
["bitfinex","ETHUSD",1720077482643,0.65030658,3200.3,3199.9,3.0]
["bitfinex","ETHUSD",1720077483167,1.58829923,3200.3,3199.9,3.0]
["bitfinex","ETHUSD",1720077483325,0.65030658,3200.3,3199.9,3.0]
["bitfinex","ETHUSD",1720077484328,0.65030658,3200.2,3199.9,3.0]
["bitfinex","ETHUSD",1720077484827,1.58863676,3200.2,3199.9,3.0]
["bitfinex","ETHUSD",1720077485152,0.65030658,3200.2,3199.9,3.0]
["bitfinex","ETHUSD",1720077485367,0.65105133,3200.2,3199.9,3.0]
["bitfinex","ETHUSD",1720077485733,0.93882952,3200.1,3199.9,3.0]
["bitfinex","ETHUSD",1720077485930,0.65103333,3200.2,3199.9,3.0]
["bitfinex","ETHUSD",1720077486234,0.65103333,3200.1,3199.9,3.0]
["bitfinex","ETHUSD",1720077486424,0.65103333,3200.0,3199.9,3.0]
["bitfinex","ETHUSD",1720077486659,1.58986963,3200.1,3199.9,3.0]
["bitfinex","ETHUSD",1720077486841,0.9388363,3200.0,3199.9,3.0]
["bitfinex","ETHUSD",1720077487059,0.65103333,3200.1,3199.9,3.0]
["bitfinex","ETHUSD",1720077487465,1.58992611,3200.0,3199.4,3.12555]
["bitfinex","ETHUSD",1720077487768,0.65103333,3199.6,3198.7,3.13123]
["bitfinex","ETHUSD",1720077487941,1.58992611,3199.5,3198.9,6.25202]
["bitfinex","ETHUSD",1720077488130,1.58992611,3199.4,3199.0,3.12596]
["bitfinex","ETHUSD",1720077488335,0.97654999,3199.6,3199.0,3.12596]
["bitfinex","ETHUSD",1720077488336,1.59079947,3199.3,3199.0,3.12596]
["bitfinex","ETHUSD",1720077488571,0.65103333,3199.3,3199.0,3.12596]
["bitfinex","ETHUSD",1720077488868,0.65103333,3199.4,3199.0,3.12596]
["bitfinex","ETHUSD",1720077489076,0.65103333,3199.5,3199.3,3.12562]
["bitfinex","ETHUSD",1720077489278,0.97654999,3199.6,3199.4,3.0]
["bitfinex","ETHUSD",1720077489279,0.65103333,3199.6,3199.4,3.0]
["bitfinex","ETHUSD",1720077489440,0.65103333,3199.7,3199.6,3.12539]
["bitfinex","ETHUSD",1720077489634,0.97654999,3199.7,3199.5,3.12548]
["bitfinex","ETHUSD",1720077489960,1.30206666,3199.9,3199.6,3.0]
["bitfinex","ETHUSD",1720077489961,0.97654999,3199.8,3199.6,3.0]
["bitfinex","ETHUSD",1720077490173,0.97654999,3199.8,3199.4,3.0]
["bitfinex","ETHUSD",1720077490370,0.65186869,3199.6,3199.4,3.0]
["bitfinex","ETHUSD",1720077490532,0.65186869,3199.6,3199.2,3.0]
["bitfinex","ETHUSD",1720077490533,0.65186869,3199.5,3199.2,3.0]
["bitfinex","ETHUSD",1720077491060,0.65186869,3199.4,3199.2,3.0]
["bitfinex","ETHUSD",1720077491860,0.65186869,3199.4,3199.0,6.12593]
["bitfinex","ETHUSD",1720077492171,1.59221778,3199.4,3199.0,6.12593]
["bitfinex","ETHUSD",1720077492378,0.65186869,3199.4,3199.0,6.12593]
["bitfinex","ETHUSD",1720077492671,0.65186869,3199.4,3199.1,3.12587]
["bitfinex","ETHUSD",1720077492870,0.97654999,3199.6,3199.1,3.12587]
["bitfinex","ETHUSD",1720077492871,0.65186869,3199.5,3199.1,3.12587]
["bitfinex","ETHUSD",1720077493099,0.93953078,3199.4,3199.2,3.0]
["bitfinex","ETHUSD",1720077493241,0.65186869,3199.5,3199.2,3.0]
["bitfinex","ETHUSD",1720077493595,1.59124989,3199.4,3199.2,3.0]
["bitfinex","ETHUSD",1720077493870,1.59124989,3199.4,3198.8,3.12615]
["bitfinex","ETHUSD",1720077493871,1.09850619,3199.3,3198.9,3.0]
["bitfinex","ETHUSD",1720077494050,1.59059826,3199.2,3198.9,3.0]
["bitfinex","ETHUSD",1720077494248,0.65121706,3199.2,3198.7,3.005]
["bitfinex","ETHUSD",1720077494669,0.93918597,3199.1,3198.7,3.005]
["bitfinex","ETHUSD",1720077494856,0.65121706,3199.1,3198.7,3.005]
["bitfinex","ETHUSD",1720077495765,0.93871384,3199.0,3198.7,3.005]
["bitfinex","ETHUSD",1720077495986,0.65121706,3199.0,3198.7,3.005]
["bitfinex","ETHUSD",1720077496269,1.30206666,3199.3,3198.7,3.005]
["bitfinex","ETHUSD",1720077496270,0.65121706,3199.1,3198.7,0.005]
["bitfinex","ETHUSD",1720077497222,1.58955476,3199.0,3198.7,0.005]
["bitfinex","ETHUSD",1720077497399,1.58955476,3198.9,3198.7,0.005]
["bitfinex","ETHUSD",1720077497562,1.9147193,3198.9,3198.7,0.005]
["bitfinex","ETHUSD",1720077497757,1.9147193,3198.8,3198.7,0.005]
["bitfinex","ETHUSD",1720077497995,1.19229107,3198.8,3198.7,0.005]
["bitfinex","ETHUSD",1720077498175,2.13032056,3198.8,3198.7,0.005]
["bitfinex","ETHUSD",1720077498562,3.4306088,3198.8,3198.7,0.005]
["bitfinex","ETHUSD",1720077498959,5.25649056,3198.8,3197.7,5.4357]
["bitfinex","ETHUSD",1720077499162,5.25649056,3198.8,3197.6,0.005]
["bitfinex","ETHUSD",1720077499163,3.12663,3198.4,3197.6,0.005]
["bitfinex","ETHUSD",1720077499360,1.58619895,3198.3,3197.6,0.005]
["bitfinex","ETHUSD",1720077499600,0.64963547,3198.3,3197.6,0.005]
["bitfinex","ETHUSD",1720077499808,3.77632547,3198.3,3197.6,0.005]
["bitfinex","ETHUSD",1720077500100,3.12669,3198.3,3197.6,0.005]
["bitfinex","ETHUSD",1720077500262,0.64963547,3198.4,3197.6,0.005]
["bitfinex","ETHUSD",1720077500263,3.77623547,3198.4,3197.6,0.005]
["bitfinex","ETHUSD",1720077500718,3.1266,3198.4,3197.6,0.005]
["bitfinex","ETHUSD",1720077502027,1.58481355,3198.3,3197.6,0.005]
["bitfinex","ETHUSD",1720077502189,3.12724,3197.7,3197.6,0.005]
["bitfinex","ETHUSD",1720077502371,10.54269412,3197.7,3197.6,0.005]
["bitfinex","ETHUSD",1720077502710,10.2754417,3197.7,3197.6,0.005]
["bitfinex","ETHUSD",1720077503240,8.69318,3197.7,3197.6,0.005]
["bitfinex","ETHUSD",1720077503369,10.27464372,3197.7,3197.6,0.005]
["bitfinex","ETHUSD",1720077503570,8.69318,3197.7,3197.6,0.005]
["bitfinex","ETHUSD",1720077503778,1.61770236,3197.9,3197.6,0.005]
["bitfinex","ETHUSD",1720077504005,3.77412094,3198.0,3197.6,0.005]
["bitfinex","ETHUSD",1720077504314,3.12696,3198.0,3197.6,0.005]
["bitfinex","ETHUSD",1720077504680,0.64708094,3198.3,3197.6,0.005]
["bitfinex","ETHUSD",1720077504920,3.12666,3198.3,3197.6,0.005]
["bitfinex","ETHUSD",1720077505102,0.64708094,3198.5,3197.6,0.005]
["bitfinex","ETHUSD",1720077505288,10.66950939,3198.6,3197.6,0.005]
["bitfinex","ETHUSD",1720077505289,2.4511,3198.6,3197.6,0.005]
["bitfinex","ETHUSD",1720077505696,3.12656,3198.4,3197.6,0.005]
["bitfinex","ETHUSD",1720077505994,3.12672,3198.3,3197.6,0.005]
["bitfinex","ETHUSD",1720077506175,3.12691,3198.1,3197.6,0.005]
["bitfinex","ETHUSD",1720077507215,3.57325849,3198.3,3197.6,0.005]
["bitfinex","ETHUSD",1720077507418,8.70394,3198.6,3197.6,0.005]
["bitfinex","ETHUSD",1720077507642,3.12648,3198.5,3197.6,0.005]
["bitfinex","ETHUSD",1720077508437,3.12658,3198.4,3197.6,0.005]
["bitfinex","ETHUSD",1720077508638,3.12668,3198.3,3197.6,0.005]
["bitfinex","ETHUSD",1720077508814,3.12695,3198.1,3197.6,0.005]
["bitfinex","ETHUSD",1720077509145,3.12697,3198.0,3197.6,0.005]
["bitfinex","ETHUSD",1720077509306,3.12717,3197.8,3197.6,0.005]
["bitfinex","ETHUSD",1720077509702,6.25448,3197.7,3197.6,0.005]
["bitfinex","ETHUSD",1720077510907,3.12754,3197.4,3197.3,0.005]
["bitfinex","ETHUSD",1720077511107,3.12747,3197.5,3197.3,0.005]
["bitfinex","ETHUSD",1720077512569,3.74258849,3198.0,3197.3,0.005]
["bitfinex","ETHUSD",1720077512570,0.44658849,3198.0,3197.3,0.005]
["bitfinex","ETHUSD",1720077512725,10.51275939,3198.1,3197.3,0.005]
["bitfinex","ETHUSD",1720077512726,8.21895939,3198.1,3197.3,0.005]
["bitfinex","ETHUSD",1720077513120,5.09203939,3198.1,3197.3,0.005]
["bitfinex","ETHUSD",1720077513318,8.21890939,3198.1,3197.3,0.005]
["bitfinex","ETHUSD",1720077513820,3.12696,3198.0,3197.3,0.005]
["bitfinex","ETHUSD",1720077514004,3.12705,3197.9,3197.3,0.005]
["bitfinex","ETHUSD",1720077514204,3.12732,3197.7,3197.3,0.005]
["bitfinex","ETHUSD",1720077514442,3.12736,3197.6,3197.3,0.005]
["bitfinex","ETHUSD",1720077514637,3.12745,3197.5,3197.3,0.005]
["bitfinex","ETHUSD",1720077515608,3.12732,3197.7,3197.3,0.005]
["bitfinex","ETHUSD",1720077516224,3.12751,3197.5,3197.3,0.005]
["bitfinex","ETHUSD",1720077516549,3.12784,3197.1,3196.9,0.005]
["bitfinex","ETHUSD",1720077517062,3.12793,3197.0,3196.9,0.005]
["bitfinex","ETHUSD",1720077517413,6.25586,3197.0,3196.9,0.005]
["bitfinex","ETHUSD",1720077518651,5.53862788,3197.4,3196.9,0.005]
["bitfinex","ETHUSD",1720077518652,8.66618788,3197.4,3196.9,0.005]
["bitfinex","ETHUSD",1720077518860,3.12793,3197.0,3196.9,0.005]
["bitfinex","ETHUSD",1720077519025,6.25586,3197.0,3196.9,0.005]
["bitfinex","ETHUSD",1720077519236,3.12852,3196.4,3195.1,0.005]
["bitfinex","ETHUSD",1720077519418,9.87318,3195.3,3195.1,0.005]
["bitfinex","ETHUSD",1720077519619,2.3553,3195.7,3195.1,0.005]
["bitfinex","ETHUSD",1720077519861,3.12959,3195.3,3195.1,0.005]
["bitfinex","ETHUSD",1720077520176,3.94737485,3195.3,3195.1,0.005]
["bitfinex","ETHUSD",1720077520382,1.0,3195.0,3192.5,2.3688]
["bitfinex","ETHUSD",1720077520517,1.0,3195.0,3192.7,2.3688]
["bitfinex","ETHUSD",1720077520518,3.614,3194.8,3192.7,2.3688]
["bitfinex","ETHUSD",1720077520868,3.13021,3194.7,3193.2,3.13164]
["bitfinex","ETHUSD",1720077521156,3.614,3195.2,3193.9,3.13094]
["bitfinex","ETHUSD",1720077521371,2.83849553,3195.3,3194.0,0.06261031]
["bitfinex","ETHUSD",1720077521372,3.12963,3195.3,3194.0,0.06261031]
["bitfinex","ETHUSD",1720077521550,2.4156,3195.8,3193.4,2.4282]
["bitfinex","ETHUSD",1720077521551,6.05949553,3195.8,3194.1,3.51270885]
["bitfinex","ETHUSD",1720077521720,3.0,3196.3,3194.7,3.1301]
["bitfinex","ETHUSD",1720077521721,3.614,3196.3,3194.7,3.1301]
["bitfinex","ETHUSD",1720077522062,3.614,3196.3,3194.4,2.4153]
["bitfinex","ETHUSD",1720077522063,3.12869,3196.3,3195.0,3.12988]
["bitfinex","ETHUSD",1720077522360,0.51469553,3196.8,3195.4,3.12942]
["bitfinex","ETHUSD",1720077522573,0.51469553,3196.8,3195.3,2.316]
["bitfinex","ETHUSD",1720077522574,2.3351,3197.1,3195.5,0.61257947]
["bitfinex","ETHUSD",1720077522718,3.12737,3197.6,3195.5,0.61257947]
["bitfinex","ETHUSD",1720077522925,2.3351,3197.7,3195.5,0.61257947]
["bitfinex","ETHUSD",1720077523229,0.44848914,3197.6,3196.4,3.12851]
["bitfinex","ETHUSD",1720077523451,3.12734,3197.6,3196.5,3.0]
["bitfinex","ETHUSD",1720077523963,3.12748,3197.5,3196.5,3.0]
["bitfinex","ETHUSD",1720077524256,3.12781,3197.2,3196.3,3.0]
["bitfinex","ETHUSD",1720077524469,3.12825,3196.7,3195.5,3.67933]
["bitfinex","ETHUSD",1720077524619,3.12825,3196.7,3195.6,3.0]
["bitfinex","ETHUSD",1720077524822,3.12833,3196.6,3195.6,3.0]
["bitfinex","ETHUSD",1720077525041,3.296,3197.1,3195.5,0.55]
["bitfinex","ETHUSD",1720077525242,3.12844,3196.5,3195.2,3.12962]
["bitfinex","ETHUSD",1720077525432,3.12844,3196.5,3195.3,3.12957]
["bitfinex","ETHUSD",1720077525619,3.12823,3196.7,3195.5,3.12935]
["bitfinex","ETHUSD",1720077526060,3.12823,3196.7,3195.2,3.12961]
["bitfinex","ETHUSD",1720077526368,3.12853,3196.4,3195.2,3.12961]
["bitfinex","ETHUSD",1720077526571,3.12853,3196.4,3195.3,3.0]
["bitfinex","ETHUSD",1720077526761,4.21234464,3196.3,3194.8,3.13006]
["bitfinex","ETHUSD",1720077526964,3.12834,3196.6,3195.3,3.12957]
["bitfinex","ETHUSD",1720077527169,4.21196177,3196.5,3195.0,3.12987]
["bitfinex","ETHUSD",1720077527418,3.12872,3196.2,3195.0,3.12987]
["bitfinex","ETHUSD",1720077527867,3.12872,3196.2,3195.1,3.12976]
["bitfinex","ETHUSD",1720077528406,3.12904,3195.9,3194.7,2.316]
["bitfinex","ETHUSD",1720077528727,3.12904,3195.9,3194.7,5.316]
["bitfinex","ETHUSD",1720077529017,3.12911,3195.8,3194.5,3.13034]
["bitfinex","ETHUSD",1720077529570,3.1293,3195.6,3194.3,3.13054]
["bitfinex","ETHUSD",1720077529768,3.1293,3195.6,3194.2,5.42907]
["bitfinex","ETHUSD",1720077529769,8.22133939,3195.6,3194.2,5.42907]
["bitfinex","ETHUSD",1720077529983,8.22133939,3195.6,3194.5,3.13035]
["bitfinex","ETHUSD",1720077530307,8.22133939,3195.6,3194.2,2.8732425]
["bitfinex","ETHUSD",1720077530308,8.22133939,3195.6,3194.6,3.0]
["bitfinex","ETHUSD",1720077530471,3.12943,3195.5,3194.5,3.0]
["bitfinex","ETHUSD",1720077530674,8.22133939,3195.6,3194.2,8.42905]
["bitfinex","ETHUSD",1720077530891,3.1294,3195.5,3194.4,3.13039]
["bitfinex","ETHUSD",1720077531109,3.1294,3195.5,3194.5,3.0]
["bitfinex","ETHUSD",1720077532027,3.12995,3195.0,3193.8,3.13103]
["bitfinex","ETHUSD",1720077532297,3.13032,3194.6,3193.6,2.429]
["bitfinex","ETHUSD",1720077532509,5.09203939,3194.7,3193.6,5.56026]
["bitfinex","ETHUSD",1720077532813,5.09203939,3194.7,3193.8,3.13099]
["bitfinex","ETHUSD",1720077533001,5.09203939,3194.7,3193.9,3.13095]
["bitfinex","ETHUSD",1720077534012,5.09203939,3194.7,3194.0,3.0]
["bitfinex","ETHUSD",1720077534410,5.09203939,3194.7,3193.6,2.429]
["bitfinex","ETHUSD",1720077534724,3.13029,3194.6,3193.6,2.429]
["bitfinex","ETHUSD",1720077534886,3.13029,3194.6,3193.2,3.13164]
["bitfinex","ETHUSD",1720077534887,3.13056,3194.4,3193.2,3.13164]
["bitfinex","ETHUSD",1720077535221,3.13056,3194.4,3192.9,2.2688]
["bitfinex","ETHUSD",1720077535222,3.13058,3194.3,3192.9,2.2688]
["bitfinex","ETHUSD",1720077535386,3.13085,3194.1,3193.0,3.13184]
["bitfinex","ETHUSD",1720077535788,5.09203939,3194.3,3192.8,3.13202]
["bitfinex","ETHUSD",1720077536022,3.13077,3194.1,3192.6,0.06263028]
["bitfinex","ETHUSD",1720077536199,3.13077,3194.1,3192.5,2.391]
["bitfinex","ETHUSD",1720077536399,3.13077,3194.1,3192.8,3.13204]
["bitfinex","ETHUSD",1720077537315,3.13103,3193.9,3192.9,3.0]
["bitfinex","ETHUSD",1720077537520,5.09203939,3194.3,3193.0,0.06263336]
["bitfinex","ETHUSD",1720077537826,8.22261939,3194.3,3193.2,3.13164]
["bitfinex","ETHUSD",1720077538131,5.09203939,3194.3,3193.5,3.13127]
["bitfinex","ETHUSD",1720077538361,5.09203939,3194.3,3193.6,3.0]
["bitfinex","ETHUSD",1720077538632,5.09203939,3194.3,3194.0,3.13086]
["bitfinex","ETHUSD",1720077538927,5.09203939,3194.3,3194.1,3.0]
["bitfinex","ETHUSD",1720077539238,5.09203939,3194.3,3193.9,3.13095]
["bitfinex","ETHUSD",1720077539386,5.09203939,3194.3,3194.0,3.0]
["bitfinex","ETHUSD",1720077539590,5.09203939,3194.3,3193.8,3.0]
["bitfinex","ETHUSD",1720077539788,5.09203939,3194.3,3193.7,3.0]
["bitfinex","ETHUSD",1720077540027,5.09203939,3194.3,3193.6,2.2614]
["bitfinex","ETHUSD",1720077540232,5.09203939,3194.3,3193.8,3.13104]
["bitfinex","ETHUSD",1720077540419,5.09203939,3194.3,3193.7,0.61261346]
["bitfinex","ETHUSD",1720077540420,5.09203939,3195.2,3193.9,3.61260991]
["bitfinex","ETHUSD",1720077540587,5.09203939,3195.2,3194.4,3.13046]
["bitfinex","ETHUSD",1720077540808,5.09203939,3195.2,3194.6,3.13025]
["bitfinex","ETHUSD",1720077541009,5.09203939,3195.5,3194.7,3.0]
["bitfinex","ETHUSD",1720077541210,5.09203939,3195.5,3194.5,6.13037]
["bitfinex","ETHUSD",1720077541454,3.12951,3195.4,3194.5,3.0]
["bitfinex","ETHUSD",1720077541662,3.12951,3195.4,3194.2,6.13066]
["bitfinex","ETHUSD",1720077541826,8.22146939,3195.5,3194.3,0.55]
["bitfinex","ETHUSD",1720077542028,5.09203939,3195.5,3194.4,0.06260447]
["bitfinex","ETHUSD",1720077542267,5.09203939,3195.5,3195.3,3.12959]
["bitfinex","ETHUSD",1720077542413,5.09203939,3196.0,3195.4,6.67949]
["bitfinex","ETHUSD",1720077543157,5.09203939,3196.0,3195.4,3.0]
["bitfinex","ETHUSD",1720077543158,3.12902,3195.9,3195.4,3.0]
["bitfinex","ETHUSD",1720077543450,3.12902,3195.9,3194.5,2.3429]
["bitfinex","ETHUSD",1720077543451,5.09203939,3196.0,3194.9,6.12995]
["bitfinex","ETHUSD",1720077543660,8.22095939,3196.0,3194.9,3.0]
["bitfinex","ETHUSD",1720077543809,5.09203939,3196.0,3195.0,3.12987]
["bitfinex","ETHUSD",1720077544013,5.09203939,3196.0,3195.3,3.12952]
["bitfinex","ETHUSD",1720077544214,5.09203939,3196.0,3195.4,6.12945]
["bitfinex","ETHUSD",1720077544413,5.09203939,3196.0,3195.5,3.0]
["bitfinex","ETHUSD",1720077545213,5.09203939,3196.0,3195.6,0.06258013]
["bitfinex","ETHUSD",1720077545469,5.09203939,3196.0,3195.6,3.19178013]
["bitfinex","ETHUSD",1720077545642,5.09203939,3196.0,3195.9,6.258]
["bitfinex","ETHUSD",1720077545951,5.09203939,3196.0,3195.9,6.679]
["bitfinex","ETHUSD",1720077547035,5.09203939,3196.0,3195.9,3.0]
["bitfinex","ETHUSD",1720077547243,5.09203939,3196.0,3195.9,3.129]
["bitfinex","ETHUSD",1720077547430,5.09203939,3196.0,3195.9,9.258]
["bitfinex","ETHUSD",1720077547626,5.09203939,3196.0,3195.9,10.74005749]
["bitfinex","ETHUSD",1720077548041,5.09203939,3196.6,3196.2,3.12871]
["bitfinex","ETHUSD",1720077548254,12.49,3197.0,3196.3,6.12859]
["bitfinex","ETHUSD",1720077548255,17.58203939,3197.0,3196.3,6.12859]
["bitfinex","ETHUSD",1720077549116,17.58203939,3197.0,3196.4,3.12851]
["bitfinex","ETHUSD",1720077549316,17.58203939,3197.0,3196.5,3.0]
["bitfinex","ETHUSD",1720077549521,17.58203939,3197.0,3196.3,3.0]
["bitfinex","ETHUSD",1720077549723,17.58203939,3197.0,3196.0,3.12885]
["bitfinex","ETHUSD",1720077549724,17.58203939,3197.0,3196.1,3.0]
["bitfinex","ETHUSD",1720077550123,3.12809,3196.9,3195.8,3.12909]
["bitfinex","ETHUSD",1720077550320,3.12809,3196.9,3195.6,5.4237]
["bitfinex","ETHUSD",1720077550321,3.12819,3196.8,3195.6,2.2945]
["bitfinex","ETHUSD",1720077550667,3.12819,3196.8,3195.4,3.12942]
["bitfinex","ETHUSD",1720077550668,3.1284,3196.6,3195.4,3.12942]
["bitfinex","ETHUSD",1720077550825,5.09203939,3196.6,3195.7,3.12919]
["bitfinex","ETHUSD",1720077551928,5.09203939,3196.6,3195.8,3.0]
["bitfinex","ETHUSD",1720077552560,5.09203939,3196.6,3195.5,6.19193001]
["bitfinex","ETHUSD",1720077552723,5.09203939,3196.6,3195.8,3.12908]
["bitfinex","ETHUSD",1720077552925,5.09203939,3196.6,3195.9,6.19157548]
["bitfinex","ETHUSD",1720077553164,5.09203939,3196.6,3196.2,3.12869]
["bitfinex","ETHUSD",1720077553381,5.09203939,3197.0,3196.3,3.06256612]
["bitfinex","ETHUSD",1720077553526,5.09203939,3197.0,3196.3,3.0]
["bitfinex","ETHUSD",1720077553871,5.09203939,3197.0,3196.4,3.12851]
["bitfinex","ETHUSD",1720077554100,5.09203939,3197.3,3196.5,3.0]
["bitfinex","ETHUSD",1720077554379,5.09203939,3197.3,3196.7,3.12822]
["bitfinex","ETHUSD",1720077554535,5.09203939,3197.3,3196.8,3.0]
["bitfinex","ETHUSD",1720077555454,5.09203939,3197.3,3196.1,3.12873]
["bitfinex","ETHUSD",1720077555623,5.09203939,3197.3,3196.6,3.12823]
["bitfinex","ETHUSD",1720077556044,5.09203939,3197.3,3196.7,3.0]
["bitfinex","ETHUSD",1720077556248,5.09203939,3197.3,3196.7,6.12816]
["bitfinex","ETHUSD",1720077556449,5.09203939,3197.6,3196.7,3.0]
["bitfinex","ETHUSD",1720077556728,5.09203939,3197.6,3197.3,3.12757]
["bitfinex","ETHUSD",1720077557087,18.22766802,3198.1,3197.4,3.0]
["bitfinex","ETHUSD",1720077557366,18.22766802,3198.1,3196.9,3.12796]
["bitfinex","ETHUSD",1720077557367,1.56663104,3198.0,3196.9,3.12796]
["bitfinex","ETHUSD",1720077557662,1.56663104,3198.0,3196.8,3.0]
["bitfinex","ETHUSD",1720077557663,0.64566032,3197.7,3196.8,3.0]
["bitfinex","ETHUSD",1720077557829,5.17875864,3197.9,3196.6,3.12832]
["bitfinex","ETHUSD",1720077557830,0.6456252,3197.8,3196.6,3.12832]
["bitfinex","ETHUSD",1720077558029,0.6456252,3197.8,3196.7,3.0]
["bitfinex","ETHUSD",1720077558238,0.6456252,3198.0,3197.0,3.1279]
["bitfinex","ETHUSD",1720077558445,1.5667542,3198.0,3197.2,3.12766]
["bitfinex","ETHUSD",1720077558639,5.09203939,3198.1,3197.3,3.0]
["bitfinex","ETHUSD",1720077558964,5.09203939,3198.1,3197.3,6.12763]
["bitfinex","ETHUSD",1720077559123,5.09203939,3198.1,3197.5,3.12743]
["bitfinex","ETHUSD",1720077559325,5.09203939,3198.1,3197.7,3.12724]
["bitfinex","ETHUSD",1720077559556,5.09203939,3198.1,3197.8,6.12714]
["bitfinex","ETHUSD",1720077559860,5.09203939,3198.1,3197.8,3.12714]
["bitfinex","ETHUSD",1720077560064,5.09203939,3198.1,3197.9,3.0]
["bitfinex","ETHUSD",1720077560764,17.58203939,3198.6,3198.0,3.12688]
["bitfinex","ETHUSD",1720077560988,5.09203939,3198.9,3198.2,3.12669]
["bitfinex","ETHUSD",1720077561284,5.09203939,3198.9,3198.1,3.0]
["bitfinex","ETHUSD",1720077561285,5.09203939,3198.9,3198.3,3.0]
["bitfinex","ETHUSD",1720077561500,5.09203939,3198.9,3198.1,3.0]
["bitfinex","ETHUSD",1720077561653,5.09203939,3198.9,3198.0,6.12694]
["bitfinex","ETHUSD",1720077562081,5.09203939,3198.9,3198.0,6.12695]
["bitfinex","ETHUSD",1720077562287,5.09203939,3198.9,3198.0,3.0]
["bitfinex","ETHUSD",1720077562471,3.12627,3198.7,3197.3,3.12763]
["bitfinex","ETHUSD",1720077562671,3.12627,3198.7,3197.6,3.12734]
["bitfinex","ETHUSD",1720077562990,3.12627,3198.7,3197.7,6.12722]
["bitfinex","ETHUSD",1720077563782,3.12637,3198.6,3197.7,3.0]
["bitfinex","ETHUSD",1720077563998,5.09203939,3198.9,3197.2,3.1277]
["bitfinex","ETHUSD",1720077563999,3.12647,3198.5,3197.2,3.1277]
["bitfinex","ETHUSD",1720077564169,3.12672,3198.3,3197.2,3.1277]
["bitfinex","ETHUSD",1720077564363,3.12672,3198.3,3197.1,3.12782]
["bitfinex","ETHUSD",1720077564568,3.12677,3198.2,3197.1,3.12782]
["bitfinex","ETHUSD",1720077564868,3.12687,3198.1,3196.9,2.4896]
["bitfinex","ETHUSD",1720077565317,3.12687,3198.1,3196.7,3.12817]
["bitfinex","ETHUSD",1720077565486,3.12687,3198.1,3196.0,3.12886]
["bitfinex","ETHUSD",1720077565487,3.12739,3197.6,3196.0,3.12888]
["bitfinex","ETHUSD",1720077565812,3.296,3197.5,3195.8,2.3852]
["bitfinex","ETHUSD",1720077566108,3.296,3197.5,3194.6,3.697]
["bitfinex","ETHUSD",1720077566109,3.12814,3196.8,3195.4,3.12941]
["bitfinex","ETHUSD",1720077566271,3.12814,3196.8,3195.3,2.3004]
["bitfinex","ETHUSD",1720077566272,3.12842,3196.5,3195.3,2.3004]
["bitfinex","ETHUSD",1720077566472,6.25692,3196.5,3195.3,2.843409]
["bitfinex","ETHUSD",1720077566704,3.12853,3196.4,3195.3,2.843409]
["bitfinex","ETHUSD",1720077566868,3.12853,3196.4,3194.9,3.12989]
["bitfinex","ETHUSD",1720077567066,5.09203939,3196.8,3194.9,3.12989]
["bitfinex","ETHUSD",1720077567067,3.12871,3196.3,3194.9,3.12989]
["bitfinex","ETHUSD",1720077567287,3.12903,3195.9,3194.6,3.13028]
["bitfinex","ETHUSD",1720077567471,3.12903,3195.9,3194.6,3.443308]
["bitfinex","ETHUSD",1720077567472,3.12921,3195.7,3194.6,3.443308]
["bitfinex","ETHUSD",1720077568270,3.12932,3195.6,3194.6,0.313028]
["bitfinex","ETHUSD",1720077568471,5.09203939,3195.9,3194.2,5.54925]
["bitfinex","ETHUSD",1720077568472,3.12968,3195.3,3194.2,2.4186]
["bitfinex","ETHUSD",1720077568967,3.1297,3195.2,3194.2,2.4186]
["bitfinex","ETHUSD",1720077569528,5.09203939,3195.3,3193.9,3.13095]
["bitfinex","ETHUSD",1720077569529,3.12979,3195.1,3193.9,3.13095]
["bitfinex","ETHUSD",1720077569688,3.12979,3195.1,3193.7,5.55543]
["bitfinex","ETHUSD",1720077569689,3.12979,3195.1,3193.8,3.13105]
["bitfinex","ETHUSD",1720077570013,3.12979,3195.1,3193.8,3.686585]
["bitfinex","ETHUSD",1720077570171,5.09203939,3195.3,3193.8,3.686585]
["bitfinex","ETHUSD",1720077570172,3.13008,3194.8,3193.8,0.555535]
["bitfinex","ETHUSD",1720077570375,3.1303,3194.6,3193.8,0.555535]
["bitfinex","ETHUSD",1720077570579,3.13119,3193.7,3191.9,3.13284]
["bitfinex","ETHUSD",1720077570899,3.296,3194.3,3191.7,3.1331]
["bitfinex","ETHUSD",1720077570900,3.13167,3193.2,3191.7,3.1331]
["bitfinex","ETHUSD",1720077571109,3.13167,3193.2,3191.9,5.07418584]
["bitfinex","ETHUSD",1720077571292,3.13167,3193.2,3192.0,1.59230754]
["bitfinex","ETHUSD",1720077571809,3.13217,3192.7,3192.1,1.5923296]
["bitfinex","ETHUSD",1720077572035,3.13187,3193.0,3191.9,0.3489583]
["bitfinex","ETHUSD",1720077572231,6.42722,3193.7,3191.7,3.1331]
["bitfinex","ETHUSD",1720077572516,6.42722,3193.7,3190.5,3.13421]
["bitfinex","ETHUSD",1720077572517,2.3911,3192.8,3190.5,3.13421]
["bitfinex","ETHUSD",1720077572725,3.13293,3191.9,3190.3,3.13448]
["bitfinex","ETHUSD",1720077572907,2.369604,3191.9,3189.9,2.3663]
["bitfinex","ETHUSD",1720077573112,5.33487952,3192.7,3190.8,1.59259217]
["bitfinex","ETHUSD",1720077573323,0.42691674,3192.7,3190.8,1.59259217]
["bitfinex","ETHUSD",1720077573627,3.1336,3191.3,3190.8,1.59259217]
["bitfinex","ETHUSD",1720077573825,3.13295,3191.9,3190.8,2.03661022]
["bitfinex","ETHUSD",1720077573989,3.03588511,3192.8,3190.9,1.59259217]
["bitfinex","ETHUSD",1720077573990,2.3911,3192.8,3190.9,1.59259217]
["bitfinex","ETHUSD",1720077574191,3.13253,3192.4,3190.9,1.65525986]
["bitfinex","ETHUSD",1720077574394,3.13253,3192.4,3191.0,1.59259217]
["bitfinex","ETHUSD",1720077574719,3.13186,3193.0,3191.2,3.13353]
["bitfinex","ETHUSD",1720077574908,0.42691674,3193.5,3191.3,7.72607217]
["bitfinex","ETHUSD",1720077575075,0.42691674,3193.5,3191.4,1.59259217]
["bitfinex","ETHUSD",1720077575076,3.13187,3193.0,3191.4,1.59259217]
["bitfinex","ETHUSD",1720077575282,0.42691674,3193.5,3191.4,1.59259217]
["bitfinex","ETHUSD",1720077575532,6.0745,3194.2,3191.6,3.13314]
["bitfinex","ETHUSD",1720077575674,3.13137,3193.5,3192.2,3.1326]
["bitfinex","ETHUSD",1720077575878,3.1318,3193.1,3191.7,3.0]
["bitfinex","ETHUSD",1720077576074,3.1309,3194.0,3192.3,3.0]
["bitfinex","ETHUSD",1720077576075,3.13164,3193.3,3192.3,3.0]
["bitfinex","ETHUSD",1720077576331,0.42691674,3193.6,3191.7,3.0]
["bitfinex","ETHUSD",1720077576332,3.13214,3192.7,3191.7,3.0]
["bitfinex","ETHUSD",1720077576493,3.13214,3192.7,3191.5,3.0]
["bitfinex","ETHUSD",1720077576896,3.13233,3192.6,3191.6,1.59246022]
["bitfinex","ETHUSD",1720077577421,3.13242,3192.5,3191.7,1.59246022]
["bitfinex","ETHUSD",1720077577626,0.42691674,3193.1,3191.2,6.13353]
["bitfinex","ETHUSD",1720077577627,3.13217,3192.7,3191.3,3.13349]
["bitfinex","ETHUSD",1720077577823,3.13227,3192.6,3191.4,7.72586334]
["bitfinex","ETHUSD",1720077577982,3.13204,3192.8,3191.5,7.72576334]
["bitfinex","ETHUSD",1720077578188,3.13218,3192.7,3191.6,1.59245334]
["bitfinex","ETHUSD",1720077578716,3.13183,3193.1,3191.6,1.59245334]
["bitfinex","ETHUSD",1720077578893,3.13206,3192.8,3191.6,1.59245334]
["bitfinex","ETHUSD",1720077579096,3.132,3192.9,3191.6,4.72566334]
["bitfinex","ETHUSD",1720077579305,3.13208,3192.8,3191.7,4.59245334]
["bitfinex","ETHUSD",1720077579616,3.13208,3192.8,3191.8,1.59245334]
["bitfinex","ETHUSD",1720077579918,3.13165,3193.3,3191.8,1.59245334]
["bitfinex","ETHUSD",1720077580128,5.09203939,3192.9,3192.1,3.13271]
["bitfinex","ETHUSD",1720077580415,5.09203939,3192.9,3192.2,6.1326]
["bitfinex","ETHUSD",1720077580784,5.09203939,3192.9,3192.3,4.72483866]
["bitfinex","ETHUSD",1720077580986,5.09203939,3192.9,3192.4,3.06264701]
["bitfinex","ETHUSD",1720077581214,12.49,3193.2,3192.4,3.0]
["bitfinex","ETHUSD",1720077581927,12.49,3193.2,3191.5,3.13326]
["bitfinex","ETHUSD",1720077581928,3.13185,3193.0,3191.2,2.2829]
["bitfinex","ETHUSD",1720077582236,3.13217,3192.7,3191.5,3.13329]
["bitfinex","ETHUSD",1720077582538,8.22398939,3192.9,3191.6,1.59241559]
["bitfinex","ETHUSD",1720077582539,3.13244,3192.4,3191.6,1.59241559]
["bitfinex","ETHUSD",1720077582688,3.13244,3192.4,3191.7,1.59241559]
["bitfinex","ETHUSD",1720077582885,3.13244,3192.4,3191.8,1.59241559]
["bitfinex","ETHUSD",1720077583110,3.13244,3192.4,3191.9,1.59241559]
["bitfinex","ETHUSD",1720077583296,8.22434939,3192.6,3192.0,1.59241559]
["bitfinex","ETHUSD",1720077583504,3.13234,3192.5,3192.1,1.59241559]
["bitfinex","ETHUSD",1720077583823,3.13234,3192.5,3192.2,1.59241559]
["bitfinex","ETHUSD",1720077583998,3.13234,3192.5,3191.4,3.0]
["bitfinex","ETHUSD",1720077584331,5.09203939,3192.6,3191.6,2.3914]
["bitfinex","ETHUSD",1720077584503,5.09203939,3192.6,3192.3,3.13253]
["bitfinex","ETHUSD",1720077584704,5.09203939,3192.6,3192.4,1.59247083]
["bitfinex","ETHUSD",1720077584894,5.09203939,3192.6,3192.4,7.72485083]
["bitfinex","ETHUSD",1720077585095,5.09203939,3192.6,3192.5,1.59247083]
["bitfinex","ETHUSD",1720077585291,5.09203939,3192.6,3192.5,7.72481083]
["bitfinex","ETHUSD",1720077585729,5.09203939,3192.6,3192.5,8.81054491]
["bitfinex","ETHUSD",1720077585958,5.09203939,3192.6,3192.5,7.72481083]
["bitfinex","ETHUSD",1720077586446,5.09203939,3192.6,3192.5,4.59247083]
["bitfinex","ETHUSD",1720077586625,5.09203939,3192.6,3192.5,1.59247083]
["bitfinex","ETHUSD",1720077587031,5.09203939,3192.6,3192.2,4.72508083]
["bitfinex","ETHUSD",1720077587228,5.09203939,3192.6,3192.3,4.59247083]
["bitfinex","ETHUSD",1720077587417,5.09203939,3192.6,3192.4,4.59247083]
["bitfinex","ETHUSD",1720077587615,5.09203939,3192.6,3192.5,1.59235648]
["bitfinex","ETHUSD",1720077587925,5.09203939,3192.6,3192.4,3.13235]
["bitfinex","ETHUSD",1720077588126,5.09203939,3192.6,3192.5,7.72469648]
["bitfinex","ETHUSD",1720077588930,5.09203939,3193.2,3192.6,3.1322]
["bitfinex","ETHUSD",1720077589110,12.49,3193.4,3192.9,3.13194]
["bitfinex","ETHUSD",1720077589312,12.49,3193.4,3193.0,1.59235648]
["bitfinex","ETHUSD",1720077589508,12.49,3193.4,3193.0,4.59235648]
["bitfinex","ETHUSD",1720077589709,12.49,3193.4,3192.7,3.0]
["bitfinex","ETHUSD",1720077589950,12.49,3193.4,3192.8,4.72429938]
["bitfinex","ETHUSD",1720077590134,12.49,3193.4,3192.9,4.59226938]
["bitfinex","ETHUSD",1720077590335,12.49,3193.4,3193.0,4.72410938]
["bitfinex","ETHUSD",1720077590644,12.49,3193.4,3193.1,3.0]
["bitfinex","ETHUSD",1720077590811,12.49,3193.4,3193.1,6.13172]
["bitfinex","ETHUSD",1720077591252,12.49,3193.4,3193.2,3.13164]
["bitfinex","ETHUSD",1720077591561,12.49,3193.4,3193.1,3.0]
["bitfinex","ETHUSD",1720077591723,12.49,3193.4,3192.6,3.0]
["bitfinex","ETHUSD",1720077591924,12.49,3193.4,3192.7,1.5923059]
["bitfinex","ETHUSD",1720077592355,12.49,3193.4,3192.8,1.5923059]
["bitfinex","ETHUSD",1720077592573,12.49,3193.4,3192.9,1.5923059]
["bitfinex","ETHUSD",1720077592740,5.09203939,3193.5,3193.2,3.13157]
["bitfinex","ETHUSD",1720077593058,5.09203939,3193.5,3193.4,3.13145]
["bitfinex","ETHUSD",1720077593239,17.58203939,3194.1,3193.4,6.13145]
["bitfinex","ETHUSD",1720077593458,17.58203939,3194.1,3193.5,3.0]
["bitfinex","ETHUSD",1720077594099,5.7657,3194.0,3191.9,3.13284]
["bitfinex","ETHUSD",1720077594230,5.7657,3194.0,3192.5,3.13227]
["bitfinex","ETHUSD",1720077594231,3.13109,3193.8,3192.5,3.13227]
["bitfinex","ETHUSD",1720077594437,3.13109,3193.8,3192.6,1.59232428]
["bitfinex","ETHUSD",1720077594635,6.02749674,3194.0,3192.6,4.72455428]
["bitfinex","ETHUSD",1720077594862,3.13118,3193.7,3192.7,1.59232428]
["bitfinex","ETHUSD",1720077595375,2.4697,3194.0,3192.7,4.72445428]
["bitfinex","ETHUSD",1720077595670,8.22280939,3194.1,3192.9,3.13186]
["bitfinex","ETHUSD",1720077596170,8.22280939,3194.1,3192.7,6.13213]
["bitfinex","ETHUSD",1720077596171,5.09203939,3194.1,3192.7,3.0]
["bitfinex","ETHUSD",1720077596358,3.13134,3193.6,3192.8,1.59227495]
["bitfinex","ETHUSD",1720077596568,3.13134,3193.6,3192.9,1.59231606]
["bitfinex","ETHUSD",1720077596737,3.13134,3193.6,3192.5,6.13227]
["bitfinex","ETHUSD",1720077596940,5.51895613,3194.1,3192.6,1.59231881]
["bitfinex","ETHUSD",1720077596941,3.296,3193.8,3192.6,1.59231881]
["bitfinex","ETHUSD",1720077597279,3.13155,3193.3,3192.7,1.59231881]
["bitfinex","ETHUSD",1720077597465,3.13155,3193.3,3192.2,3.13261]
["bitfinex","ETHUSD",1720077597642,3.13155,3193.3,3192.3,1.59238211]
["bitfinex","ETHUSD",1720077597643,1.08457956,3193.2,3192.3,1.59238211]
["bitfinex","ETHUSD",1720077597838,3.13155,3193.3,3192.3,1.59238211]
["bitfinex","ETHUSD",1720077598267,3.13136,3193.5,3192.3,1.59238211]
["bitfinex","ETHUSD",1720077598581,1.0845613,3193.4,3192.3,1.59238211]
["bitfinex","ETHUSD",1720077598785,1.0845613,3193.3,3192.3,4.59238211]
["bitfinex","ETHUSD",1720077598940,1.0845613,3193.3,3192.4,1.59238211]
["bitfinex","ETHUSD",1720077599277,4.2161513,3193.3,3192.4,1.59238211]
["bitfinex","ETHUSD",1720077599462,3.13168,3193.2,3192.4,1.59238211]
["bitfinex","ETHUSD",1720077599651,1.08459453,3193.1,3192.4,1.59238211]
["bitfinex","ETHUSD",1720077599848,1.08459453,3193.0,3192.5,1.59238211]
["bitfinex","ETHUSD",1720077600088,3.13204,3192.8,3192.6,1.59238211]
["bitfinex","ETHUSD",1720077600250,1.08459453,3192.7,3191.8,3.13301]
["bitfinex","ETHUSD",1720077600455,1.08459453,3192.7,3191.9,4.59242257]
["bitfinex","ETHUSD",1720077600663,1.08459453,3192.7,3192.0,1.59242257]
["bitfinex","ETHUSD",1720077601022,3.13187,3193.0,3192.0,4.59242257]
["bitfinex","ETHUSD",1720077601298,1.08467909,3192.9,3192.1,1.59242257]
["bitfinex","ETHUSD",1720077601501,5.09203939,3193.5,3192.3,5.50762]
["bitfinex","ETHUSD",1720077601704,1.0845082,3193.4,3192.4,4.65506303]
["bitfinex","ETHUSD",1720077601893,5.09203939,3193.5,3192.6,3.13223]
["bitfinex","ETHUSD",1720077602061,1.08440781,3193.4,3192.7,4.59242257]
["bitfinex","ETHUSD",1720077602274,1.08440781,3193.4,3192.8,4.78709016]
["bitfinex","ETHUSD",1720077602470,5.09203939,3193.5,3192.9,7.72429257]
["bitfinex","ETHUSD",1720077602793,5.09203939,3193.5,3192.9,6.13187]
["bitfinex","ETHUSD",1720077602991,5.09203939,3193.5,3193.0,4.72410796]
["bitfinex","ETHUSD",1720077603166,5.09203939,3193.5,3193.1,4.14822639]
["bitfinex","ETHUSD",1720077603366,12.49,3193.8,3193.2,3.13164]
["bitfinex","ETHUSD",1720077603683,1.08422188,3193.7,3193.2,3.0]
["bitfinex","ETHUSD",1720077603884,12.49,3193.8,3193.2,3.0]
["bitfinex","ETHUSD",1720077604063,1.08423864,3193.7,3193.2,3.0]
["bitfinex","ETHUSD",1720077604263,12.49,3193.8,3193.1,3.0]
["bitfinex","ETHUSD",1720077604499,1.08428335,3193.7,3193.1,3.0]
["bitfinex","ETHUSD",1720077604709,12.49,3193.8,3193.1,6.80754158]
["bitfinex","ETHUSD",1720077605091,1.08425199,3193.7,3193.1,6.80754158]
["bitfinex","ETHUSD",1720077605291,12.49,3193.8,3193.1,6.80754158]
["bitfinex","ETHUSD",1720077605519,12.49,3193.8,3193.1,6.744914]
["bitfinex","ETHUSD",1720077605815,1.08425105,3193.7,3193.1,6.744914]
["bitfinex","ETHUSD",1720077605989,12.49,3193.8,3193.1,6.744914]
["bitfinex","ETHUSD",1720077606190,5.09203939,3193.9,3193.3,3.13152]
["bitfinex","ETHUSD",1720077606391,5.09203939,3193.9,3193.4,3.0]
["bitfinex","ETHUSD",1720077606622,5.09203939,3193.9,3193.4,3.13138]
["bitfinex","ETHUSD",1720077606820,17.58203939,3194.3,3193.9,3.13094]
["bitfinex","ETHUSD",1720077607131,5.09203939,3194.7,3194.0,3.0]
["bitfinex","ETHUSD",1720077607423,1.08399808,3194.6,3194.0,3.0]
["bitfinex","ETHUSD",1720077607587,5.09203939,3194.7,3193.5,3.13134]
["bitfinex","ETHUSD",1720077607588,1.08399808,3194.5,3193.8,6.13106]
["bitfinex","ETHUSD",1720077607917,5.09203939,3194.7,3193.8,6.13106]
["bitfinex","ETHUSD",1720077608214,1.08404234,3194.6,3193.8,6.13106]
["bitfinex","ETHUSD",1720077608618,1.08406217,3194.5,3193.8,6.13106]
["bitfinex","ETHUSD",1720077608819,1.08406217,3194.4,3193.8,6.13106]
["bitfinex","ETHUSD",1720077609002,5.09203939,3194.7,3193.8,6.13106]
["bitfinex","ETHUSD",1720077609319,5.09203939,3194.7,3194.2,3.13057]
["bitfinex","ETHUSD",1720077609518,5.09203939,3194.7,3193.8,3.926232]
["bitfinex","ETHUSD",1720077609519,5.09203939,3194.7,3194.3,3.0]
["bitfinex","ETHUSD",1720077609823,5.09203939,3194.7,3194.3,3.13057]
["bitfinex","ETHUSD",1720077610021,5.09203939,3194.7,3194.4,3.0]
["bitfinex","ETHUSD",1720077610184,12.49,3195.0,3194.4,6.19300243]
["bitfinex","ETHUSD",1720077610525,5.09203939,3195.1,3194.4,6.19300243]
["bitfinex","ETHUSD",1720077610526,5.09203939,3195.1,3194.5,3.13037]
["bitfinex","ETHUSD",1720077610710,5.09203939,3195.1,3194.6,3.0]
["bitfinex","ETHUSD",1720077610914,5.09203939,3195.1,3193.8,4.057242]
["bitfinex","ETHUSD",1720077611079,1.08391275,3195.0,3193.9,8.27299406]
["bitfinex","ETHUSD",1720077611289,1.08391275,3194.9,3194.0,1.59204406]
["bitfinex","ETHUSD",1720077611605,3.13016,3194.8,3194.1,1.59204406]
["bitfinex","ETHUSD",1720077611915,1.08391275,3194.7,3194.2,1.59204406]
["bitfinex","ETHUSD",1720077612225,1.08391275,3194.6,3194.3,1.59211744]
["bitfinex","ETHUSD",1720077612424,4.21390275,3194.9,3193.8,3.13105]
["bitfinex","ETHUSD",1720077612736,5.7381288,3195.1,3193.7,5.40636]
["bitfinex","ETHUSD",1720077612737,5.7381288,3195.1,3194.2,3.13059]
["bitfinex","ETHUSD",1720077613028,5.09203939,3195.1,3194.4,3.13039]
["bitfinex","ETHUSD",1720077613226,5.09203939,3195.1,3194.5,4.59210287]
["bitfinex","ETHUSD",1720077613494,5.09203939,3195.1,3194.6,1.59210287]
["bitfinex","ETHUSD",1720077613637,5.09203939,3195.1,3194.7,3.19275613]
["bitfinex","ETHUSD",1720077613816,5.09203939,3195.1,3194.8,4.59197851]
["bitfinex","ETHUSD",1720077614012,17.58203939,3195.6,3194.8,6.19267636]
["bitfinex","ETHUSD",1720077614227,17.58203939,3195.6,3194.9,3.12997]
["bitfinex","ETHUSD",1720077614228,2.1674301,3195.5,3194.9,3.12997]
["bitfinex","ETHUSD",1720077614537,1.08371601,3195.5,3195.0,3.0]
["bitfinex","ETHUSD",1720077615254,1.08371601,3195.5,3195.0,6.12987]
["bitfinex","ETHUSD",1720077615408,1.08371601,3195.5,3195.2,3.12968]
["bitfinex","ETHUSD",1720077615603,1.08371601,3195.5,3195.3,3.0]
["bitfinex","ETHUSD",1720077616014,1.08371601,3195.5,3195.1,3.0]
["bitfinex","ETHUSD",1720077616731,1.08371601,3195.5,3194.6,5.47874]
["bitfinex","ETHUSD",1720077616934,1.08371601,3195.5,3194.7,1.59193923]
["bitfinex","ETHUSD",1720077617239,4.21343797,3195.4,3194.2,3.13059]
["bitfinex","ETHUSD",1720077617400,4.21343797,3195.4,3194.3,1.59200148]
["bitfinex","ETHUSD",1720077617401,3.12991,3195.0,3194.3,1.59200148]
["bitfinex","ETHUSD",1720077617601,3.12991,3195.0,3194.4,1.59200148]
["bitfinex","ETHUSD",1720077617854,3.12991,3195.0,3193.9,3.13095]
["bitfinex","ETHUSD",1720077618014,3.13,3194.9,3194.0,1.59208373]
["bitfinex","ETHUSD",1720077618348,3.13009,3194.8,3194.1,1.59208373]
["bitfinex","ETHUSD",1720077618529,3.13009,3194.8,3194.2,1.59208373]
["bitfinex","ETHUSD",1720077618715,3.13009,3194.8,3194.3,1.59208373]
["bitfinex","ETHUSD",1720077618921,3.13009,3194.8,3193.7,3.13112]
["bitfinex","ETHUSD",1720077619101,3.13009,3194.8,3193.8,1.59211237]
["bitfinex","ETHUSD",1720077619308,3.12991,3195.0,3193.8,1.59211237]
["bitfinex","ETHUSD",1720077619309,0.64697028,3195.0,3193.8,4.72316237]
["bitfinex","ETHUSD",1720077619504,3.77676028,3195.1,3194.1,3.13077]
["bitfinex","ETHUSD",1720077619719,3.77676028,3195.1,3194.2,1.59211237]
["bitfinex","ETHUSD",1720077619923,0.64697028,3195.2,3194.2,1.59211237]
["bitfinex","ETHUSD",1720077620175,0.64697028,3195.2,3194.4,3.13047]
["bitfinex","ETHUSD",1720077620379,5.73900967,3195.4,3194.5,4.59207072]
["bitfinex","ETHUSD",1720077620676,3.12999,3194.9,3193.8,3.13106]
["bitfinex","ETHUSD",1720077620830,3.12999,3194.9,3193.9,3.0]
["bitfinex","ETHUSD",1720077621021,3.13009,3194.8,3193.9,3.0]
["bitfinex","ETHUSD",1720077621224,3.13058,3194.3,3193.2,3.13164]
["bitfinex","ETHUSD",1720077621422,5.09203939,3194.4,3193.3,3.1941546]
["bitfinex","ETHUSD",1720077621622,5.09203939,3194.4,3193.4,3.13144]
["bitfinex","ETHUSD",1720077621850,5.09203939,3194.4,3193.4,3.19406122]
["bitfinex","ETHUSD",1720077622361,5.09203939,3194.4,3193.4,3.13144]
["bitfinex","ETHUSD",1720077622523,5.09203939,3194.4,3193.5,3.0]
["bitfinex","ETHUSD",1720077623040,5.09203939,3194.4,3193.6,0.0626212]
["bitfinex","ETHUSD",1720077623226,5.09203939,3194.4,3193.8,3.13105]
["bitfinex","ETHUSD",1720077623421,5.09203939,3194.4,3193.9,3.0]
["bitfinex","ETHUSD",1720077623621,0.64697028,3194.7,3193.9,3.0]
["bitfinex","ETHUSD",1720077624544,0.64697028,3194.5,3193.5,3.0]
["bitfinex","ETHUSD",1720077624726,0.64697028,3194.5,3193.5,6.13135]
["bitfinex","ETHUSD",1720077625931,0.64697028,3194.5,3193.6,3.13124]
["bitfinex","ETHUSD",1720077626151,0.64697028,3194.5,3193.7,3.0]
["bitfinex","ETHUSD",1720077626624,0.64697028,3194.5,3193.8,0.06261903]
["bitfinex","ETHUSD",1720077626857,0.64697028,3194.6,3193.9,3.13096]
["bitfinex","ETHUSD",1720077627030,0.64697028,3194.7,3194.0,6.13084]
["bitfinex","ETHUSD",1720077627267,5.73900967,3194.8,3194.0,6.13084]
["bitfinex","ETHUSD",1720077627579,0.64697028,3194.7,3194.0,6.13084]
["bitfinex","ETHUSD",1720077628748,5.73900967,3194.8,3194.0,6.13084]
["bitfinex","ETHUSD",1720077629545,0.6473367,3194.7,3194.0,6.13084]
["bitfinex","ETHUSD",1720077629968,6.06287762,3194.8,3194.0,6.13084]
["bitfinex","ETHUSD",1720077630295,0.64722548,3194.7,3194.1,3.13076]
["bitfinex","ETHUSD",1720077632149,0.64722548,3194.7,3192.4,6.82942]
["bitfinex","ETHUSD",1720077632352,0.64722548,3194.3,3193.4,3.13145]
["bitfinex","ETHUSD",1720077632549,0.64722548,3194.3,3193.5,3.0]
["bitfinex","ETHUSD",1720077632550,0.64722548,3194.2,3193.5,3.0]
["bitfinex","ETHUSD",1720077632750,0.64722548,3194.1,3193.1,0.24265]
["bitfinex","ETHUSD",1720077633072,0.64722548,3193.9,3193.1,3.37438]
["bitfinex","ETHUSD",1720077633278,0.64722548,3193.8,3193.1,3.37438]
["bitfinex","ETHUSD",1720077633847,0.64722548,3193.8,3193.2,3.13165]
["bitfinex","ETHUSD",1720077634043,0.64722548,3193.9,3193.3,3.650603]
["bitfinex","ETHUSD",1720077634582,0.64722548,3194.0,3193.5,3.13133]
["bitfinex","ETHUSD",1720077635288,0.64722548,3194.0,3193.3,6.782063]
["bitfinex","ETHUSD",1720077635463,0.64722548,3193.9,3193.3,6.782063]
["bitfinex","ETHUSD",1720077635668,0.64694611,3193.9,3193.4,3.13145]
["bitfinex","ETHUSD",1720077635871,0.64694611,3193.9,3193.5,3.06261945]
["bitfinex","ETHUSD",1720077636180,0.64694611,3193.8,3193.5,3.0]
["bitfinex","ETHUSD",1720077636347,0.64694611,3193.7,3193.3,3.0]
["bitfinex","ETHUSD",1720077636553,0.64694611,3193.7,3193.2,3.0]
["bitfinex","ETHUSD",1720077636804,5.09203939,3194.1,3193.2,3.0]
["bitfinex","ETHUSD",1720077637103,0.64684634,3193.7,3193.2,3.0]
["bitfinex","ETHUSD",1720077638000,0.64684634,3193.8,3193.2,6.13158]
["bitfinex","ETHUSD",1720077638164,0.64684634,3193.9,3193.2,6.13158]
["bitfinex","ETHUSD",1720077638369,0.64684634,3193.8,3193.2,6.13158]
["bitfinex","ETHUSD",1720077638593,0.64684634,3193.8,3193.2,7.324819]
["bitfinex","ETHUSD",1720077638901,0.64684634,3193.8,3193.6,3.13125]
["bitfinex","ETHUSD",1720077639101,6.38573208,3194.1,3193.2,4.193239]
["bitfinex","ETHUSD",1720077639102,5.09203939,3194.1,3193.9,3.13095]
["bitfinex","ETHUSD",1720077639304,0.6462646,3194.4,3193.9,3.13095]
["bitfinex","ETHUSD",1720077639593,5.73830399,3194.6,3194.0,6.1308]
["bitfinex","ETHUSD",1720077639774,0.6462646,3194.4,3194.0,3.0]
["bitfinex","ETHUSD",1720077639950,0.6462646,3194.4,3193.9,2.3503]
["bitfinex","ETHUSD",1720077639951,0.6462646,3194.4,3193.9,5.4812]
["bitfinex","ETHUSD",1720077640147,0.6462646,3194.4,3194.0,3.0]
["bitfinex","ETHUSD",1720077640351,6.06143629,3194.6,3194.0,3.0]
["bitfinex","ETHUSD",1720077640352,0.6462646,3194.5,3194.0,3.0]
["bitfinex","ETHUSD",1720077640790,0.6462646,3194.5,3193.6,3.1312]
["bitfinex","ETHUSD",1720077640791,0.6462646,3194.3,3193.6,3.1312]
["bitfinex","ETHUSD",1720077641097,0.6462646,3194.2,3193.7,3.0]
["bitfinex","ETHUSD",1720077641401,5.73830399,3194.6,3194.2,3.13065]
["bitfinex","ETHUSD",1720077641622,5.73830399,3194.6,3194.3,3.0]
["bitfinex","ETHUSD",1720077641949,0.6462646,3194.5,3194.1,3.0]
["bitfinex","ETHUSD",1720077642208,0.6462646,3194.5,3194.1,6.13073]
["bitfinex","ETHUSD",1720077642209,0.6461347,3194.5,3194.1,6.13073]
["bitfinex","ETHUSD",1720077642353,0.6461347,3194.5,3194.1,3.0]
["bitfinex","ETHUSD",1720077642693,0.6461347,3194.2,3194.0,3.0]
["bitfinex","ETHUSD",1720077642902,0.6461347,3194.2,3193.7,3.0]
["bitfinex","ETHUSD",1720077643064,0.6461347,3194.2,3192.5,3.13231]
["bitfinex","ETHUSD",1720077643065,0.6461347,3194.1,3193.1,3.37437]
["bitfinex","ETHUSD",1720077643274,0.6461347,3193.9,3193.2,3.13159]
["bitfinex","ETHUSD",1720077643456,0.96920206,3194.0,3193.7,3.13109]
["bitfinex","ETHUSD",1720077643457,0.6461347,3194.0,3193.7,3.13109]
["bitfinex","ETHUSD",1720077643658,0.96920206,3194.1,3193.7,3.13109]
["bitfinex","ETHUSD",1720077643659,0.6461347,3194.1,3193.7,3.13109]
["bitfinex","ETHUSD",1720077644465,0.6461347,3194.0,3193.8,3.0]
["bitfinex","ETHUSD",1720077644858,0.6461347,3193.9,3193.6,3.0]
["bitfinex","ETHUSD",1720077645177,0.6461347,3193.9,3193.5,3.0]
["bitfinex","ETHUSD",1720077645706,0.96920206,3194.0,3193.5,3.0]
["bitfinex","ETHUSD",1720077645707,0.6461347,3193.8,3193.5,3.0]
["bitfinex","ETHUSD",1720077646167,0.6461347,3193.7,3193.3,3.0]
["bitfinex","ETHUSD",1720077646496,0.6461347,3193.7,3193.4,3.13145]
["bitfinex","ETHUSD",1720077646794,0.6461347,3193.7,3193.5,3.0]
["bitfinex","ETHUSD",1720077648400,0.6466518,3193.7,3193.5,3.0]
["bitfinex","ETHUSD",1720077648567,0.6466518,3193.6,3193.5,3.0]
["bitfinex","ETHUSD",1720077649261,0.6466518,3193.6,3193.3,3.0]
["bitfinex","ETHUSD",1720077650163,0.6466518,3193.5,3193.3,3.0]
["bitfinex","ETHUSD",1720077650393,0.6466518,3193.5,3193.1,3.0]
["bitfinex","ETHUSD",1720077650582,0.6466518,3193.4,3193.1,3.0]
["bitfinex","ETHUSD",1720077650970,0.6466518,3193.5,3193.1,6.13168]
["bitfinex","ETHUSD",1720077651203,0.6466518,3193.5,3193.2,3.13165]
["bitfinex","ETHUSD",1720077651404,0.6466518,3193.6,3193.3,3.0]
["bitfinex","ETHUSD",1720077651610,0.6466518,3193.6,3193.4,3.13145]
["bitfinex","ETHUSD",1720077651611,0.6466518,3193.5,3193.4,3.13145]
["bitfinex","ETHUSD",1720077651819,1.2933036,3193.8,3193.4,0.06262211]
["bitfinex","ETHUSD",1720077651820,0.6466518,3193.7,3193.4,0.06262211]
["bitfinex","ETHUSD",1720077652112,5.73869119,3194.1,3193.9,6.26177]
["bitfinex","ETHUSD",1720077652329,0.6466518,3194.2,3194.0,3.13081]
["bitfinex","ETHUSD",1720077652508,0.6466518,3194.2,3193.8,3.13099]
["bitfinex","ETHUSD",1720077652714,0.6466518,3194.1,3193.9,6.13095]
["bitfinex","ETHUSD",1720077652936,0.6466518,3194.3,3194.0,0.06261154]
["bitfinex","ETHUSD",1720077653139,0.6466518,3194.4,3194.3,3.13057]
["bitfinex","ETHUSD",1720077653299,5.09203939,3194.6,3194.3,6.13057]
["bitfinex","ETHUSD",1720077653300,5.73869119,3194.6,3194.3,6.13057]
["bitfinex","ETHUSD",1720077653496,0.6466518,3194.6,3194.5,3.13038]
["bitfinex","ETHUSD",1720077653710,0.6466518,3194.7,3194.6,3.13028]
["bitfinex","ETHUSD",1720077654118,0.9699777,3194.8,3194.6,3.13028]
["bitfinex","ETHUSD",1720077654320,0.64667383,3194.7,3194.6,3.13028]
["bitfinex","ETHUSD",1720077655534,0.64667383,3194.7,3194.6,6.26056]
["bitfinex","ETHUSD",1720077655752,0.64667383,3194.8,3194.7,3.13018]
["bitfinex","ETHUSD",1720077655954,0.9699777,3194.9,3194.7,3.13018]
["bitfinex","ETHUSD",1720077656119,0.64640963,3194.8,3194.7,3.13018]
["bitfinex","ETHUSD",1720077656510,0.64640963,3195.0,3194.9,3.12998]
["bitfinex","ETHUSD",1720077656711,6.06201709,3195.1,3194.9,6.25996]
["bitfinex","ETHUSD",1720077656712,5.73844902,3195.1,3194.9,6.25996]
["bitfinex","ETHUSD",1720077656910,5.73844902,3195.1,3195.0,9.25978]
["bitfinex","ETHUSD",1720077656911,5.09203939,3195.1,3195.0,9.25978]
["bitfinex","ETHUSD",1720077657549,0.64640963,3195.4,3195.3,3.12959]
["bitfinex","ETHUSD",1720077657748,0.64640963,3195.6,3195.5,3.1294]
["bitfinex","ETHUSD",1720077657948,5.73844902,3195.7,3195.5,3.1294]
["bitfinex","ETHUSD",1720077658358,5.73844902,3195.7,3195.0,3.0]
["bitfinex","ETHUSD",1720077658359,6.06201709,3195.7,3195.0,3.0]
["bitfinex","ETHUSD",1720077658661,0.64634365,3195.2,3194.7,3.13017]
["bitfinex","ETHUSD",1720077658843,0.64634365,3195.2,3194.5,3.13035]
["bitfinex","ETHUSD",1720077658844,0.64634365,3195.1,3194.8,6.13006]
["bitfinex","ETHUSD",1720077660063,1.61627238,3195.5,3195.1,3.12979]
["bitfinex","ETHUSD",1720077660064,0.64634365,3195.5,3195.1,3.12979]
["bitfinex","ETHUSD",1720077660237,0.64634365,3195.5,3195.3,3.12959]
["bitfinex","ETHUSD",1720077660577,0.9699777,3195.6,3194.3,3.004157]
["bitfinex","ETHUSD",1720077660578,0.96911725,3195.4,3194.3,3.004157]
["bitfinex","ETHUSD",1720077660851,3.61875633,3195.6,3194.3,3.004157]
["bitfinex","ETHUSD",1720077660852,0.64585623,3194.9,3194.4,3.13046]
["bitfinex","ETHUSD",1720077661273,0.64585623,3194.9,3194.5,3.13037]
["bitfinex","ETHUSD",1720077661967,0.64585623,3195.0,3194.7,3.13018]
["bitfinex","ETHUSD",1720077662168,0.64585623,3195.0,3194.8,3.12999]
["bitfinex","ETHUSD",1720077662336,0.64585623,3195.1,3194.9,3.0]
["bitfinex","ETHUSD",1720077662538,0.96878435,3195.1,3194.7,3.0]
["bitfinex","ETHUSD",1720077662741,0.64530051,3194.8,3194.5,3.0]
["bitfinex","ETHUSD",1720077662937,0.64530051,3195.0,3194.8,3.13008]
["bitfinex","ETHUSD",1720077663245,0.64530051,3195.4,3194.9,3.313008]
["bitfinex","ETHUSD",1720077663446,0.64530051,3195.5,3195.3,3.12959]
["bitfinex","ETHUSD",1720077663663,0.64530051,3195.6,3195.5,3.1294]
["bitfinex","ETHUSD",1720077664042,0.64560695,3195.7,3195.0,3.0]
["bitfinex","ETHUSD",1720077664348,0.64560695,3195.3,3194.5,3.13034]
["bitfinex","ETHUSD",1720077664550,0.64560695,3195.3,3194.4,3.13044]
["bitfinex","ETHUSD",1720077664551,0.64560695,3194.9,3194.4,3.13044]
["bitfinex","ETHUSD",1720077664775,0.64560695,3195.1,3194.7,3.13017]
["bitfinex","ETHUSD",1720077664971,0.64560695,3195.1,3194.8,3.0]
["bitfinex","ETHUSD",1720077665269,0.96878435,3195.3,3194.8,3.0]
["bitfinex","ETHUSD",1720077665270,0.64560695,3195.2,3194.8,3.0]
["bitfinex","ETHUSD",1720077665770,0.96809779,3195.3,3194.9,3.12998]
["bitfinex","ETHUSD",1720077665975,5.73743791,3195.5,3195.1,3.12969]
["bitfinex","ETHUSD",1720077666160,5.09203939,3195.9,3195.4,3.12949]
["bitfinex","ETHUSD",1720077666359,0.64546443,3195.8,3195.4,3.12949]
["bitfinex","ETHUSD",1720077666573,0.64546443,3195.8,3195.5,3.0]
["bitfinex","ETHUSD",1720077667185,0.64546443,3195.9,3195.5,3.0]
["bitfinex","ETHUSD",1720077667339,0.64546443,3195.9,3195.6,3.19187256]
["bitfinex","ETHUSD",1720077667545,0.64546443,3196.1,3195.7,3.0]
["bitfinex","ETHUSD",1720077668078,0.96819665,3196.2,3195.7,3.0]
["bitfinex","ETHUSD",1720077668084,0.64546443,3196.0,3195.7,3.0]
["bitfinex","ETHUSD",1720077668278,0.64546443,3196.2,3195.9,3.129]
["bitfinex","ETHUSD",1720077668440,6.06023604,3196.3,3195.9,3.129]
["bitfinex","ETHUSD",1720077668441,0.64546443,3196.1,3195.9,3.129]
["bitfinex","ETHUSD",1720077668747,0.64546443,3196.2,3195.9,3.129]
["bitfinex","ETHUSD",1720077669541,5.09203939,3196.3,3195.9,3.129]
["bitfinex","ETHUSD",1720077669542,0.64546443,3196.4,3196.1,3.12878]
["bitfinex","ETHUSD",1720077669876,6.38296826,3196.7,3196.5,3.12839]
["bitfinex","ETHUSD",1720077669877,5.09203939,3196.7,3196.5,3.12839]
["bitfinex","ETHUSD",1720077670170,5.09203939,3196.7,3196.6,3.12832]
["bitfinex","ETHUSD",1720077670753,5.09203939,3196.7,3196.6,6.12832]
["bitfinex","ETHUSD",1720077670951,5.09203939,3196.7,3196.6,10.182311]
["bitfinex","ETHUSD",1720077671964,5.09203939,3196.7,3196.6,9.25664]
["bitfinex","ETHUSD",1720077672184,5.09203939,3196.7,3195.7,3.12913]
["bitfinex","ETHUSD",1720077672484,5.09203939,3196.7,3196.0,3.1289]
["bitfinex","ETHUSD",1720077672685,5.09203939,3196.7,3196.1,3.0]
["bitfinex","ETHUSD",1720077673186,5.09203939,3196.7,3196.0,3.0]
["bitfinex","ETHUSD",1720077673839,5.09203939,3196.7,3194.3,0.31371897]
["bitfinex","ETHUSD",1720077673840,3.12836,3196.6,3195.1,3.742739]
["bitfinex","ETHUSD",1720077674046,3.12836,3196.6,3195.2,3.12968]
["bitfinex","ETHUSD",1720077674047,3.77227706,3196.5,3195.2,3.12968]
["bitfinex","ETHUSD",1720077674275,0.64384706,3196.5,3195.5,3.12937]
["bitfinex","ETHUSD",1720077674444,0.64384706,3196.5,3195.4,3.12942]
["bitfinex","ETHUSD",1720077674645,3.77226706,3196.5,3195.2,3.12967]
["bitfinex","ETHUSD",1720077674898,3.77226706,3196.5,3195.4,3.12942]
["bitfinex","ETHUSD",1720077675185,0.64384706,3196.6,3195.4,3.12942]
["bitfinex","ETHUSD",1720077675499,0.64384706,3196.6,3195.7,3.12911]
["bitfinex","ETHUSD",1720077675647,5.09203939,3196.7,3195.8,3.442001]
["bitfinex","ETHUSD",1720077675849,5.09203939,3196.7,3195.8,3.12909]
["bitfinex","ETHUSD",1720077676386,5.09203939,3196.7,3195.9,3.12897]
["bitfinex","ETHUSD",1720077676574,5.09203939,3196.7,3195.9,6.12897]
["bitfinex","ETHUSD",1720077677145,5.09203939,3196.7,3195.9,3.0]
["bitfinex","ETHUSD",1720077677348,5.09203939,3196.7,3196.0,0.0625693]
["bitfinex","ETHUSD",1720077677772,5.09203939,3196.7,3195.7,2.2966]
["bitfinex","ETHUSD",1720077677773,5.09203939,3196.7,3196.2,3.1287]
["bitfinex","ETHUSD",1720077677983,5.09203939,3196.7,3196.3,3.0]
["bitfinex","ETHUSD",1720077678368,5.09203939,3197.1,3196.3,3.0]
["bitfinex","ETHUSD",1720077678566,5.09203939,3197.1,3196.3,3.12861]
["bitfinex","ETHUSD",1720077678795,5.09203939,3197.1,3196.4,3.0]
["bitfinex","ETHUSD",1720077679094,5.09203939,3197.1,3196.4,6.12847]
["bitfinex","ETHUSD",1720077679261,5.09203939,3197.1,3196.4,9.25692]
["bitfinex","ETHUSD",1720077679664,5.09203939,3197.1,3196.6,3.1283]
["bitfinex","ETHUSD",1720077679996,2.566,3197.7,3196.7,3.0]
["bitfinex","ETHUSD",1720077679997,5.09203939,3197.5,3196.7,3.0]
["bitfinex","ETHUSD",1720077680191,5.09203939,3197.5,3196.7,6.12822]
["bitfinex","ETHUSD",1720077680986,5.09203939,3197.5,3196.7,3.0]
["bitfinex","ETHUSD",1720077681234,5.09203939,3197.5,3196.7,6.12821]
["bitfinex","ETHUSD",1720077682089,5.09203939,3197.5,3196.8,3.12806]
["bitfinex","ETHUSD",1720077682387,5.09203939,3197.5,3196.9,3.0]
["bitfinex","ETHUSD",1720077683061,5.09203939,3197.5,3196.8,3.0]
["bitfinex","ETHUSD",1720077683893,8.21949939,3197.5,3196.8,3.0]
["bitfinex","ETHUSD",1720077684101,8.21949939,3197.5,3196.5,3.0]
["bitfinex","ETHUSD",1720077684102,3.12758,3197.4,3196.5,3.0]
["bitfinex","ETHUSD",1720077684304,3.12758,3197.4,3196.3,6.12853]
["bitfinex","ETHUSD",1720077684593,3.12766,3197.3,3196.3,3.0]
["bitfinex","ETHUSD",1720077684800,3.12766,3197.3,3196.3,6.1286]
["bitfinex","ETHUSD",1720077684995,5.09203939,3197.5,3196.3,6.1286]
["bitfinex","ETHUSD",1720077684996,8.21954939,3197.5,3196.3,6.1286]
["bitfinex","ETHUSD",1720077685197,3.12754,3197.4,3196.3,6.1286]
["bitfinex","ETHUSD",1720077685800,3.12765,3197.3,3196.3,6.1286]
["bitfinex","ETHUSD",1720077686299,8.21953939,3197.5,3196.3,6.1286]
["bitfinex","ETHUSD",1720077686488,1.08317927,3197.4,3196.3,6.1286]
["bitfinex","ETHUSD",1720077686692,3.12759,3197.4,3196.3,6.1286]
["bitfinex","ETHUSD",1720077687613,5.09203939,3197.5,3196.7,3.12822]
["bitfinex","ETHUSD",1720077688415,5.09203939,3197.5,3196.7,6.25638]
["bitfinex","ETHUSD",1720077688596,5.09203939,3197.5,3196.8,6.12812]
["bitfinex","ETHUSD",1720077689396,5.09203939,3197.5,3196.8,3.0]
["bitfinex","ETHUSD",1720077689582,5.09203939,3197.5,3196.7,3.0]
["bitfinex","ETHUSD",1720077689778,5.09203939,3197.5,3196.5,3.0]
["bitfinex","ETHUSD",1720077690014,5.09203939,3197.5,3196.5,6.1284]
["bitfinex","ETHUSD",1720077691326,5.09203939,3197.5,3196.5,9.25675]
["bitfinex","ETHUSD",1720077691533,5.09203939,3197.5,3196.7,3.1282]
["bitfinex","ETHUSD",1720077691712,5.09203939,3197.5,3196.8,3.06255529]
["bitfinex","ETHUSD",1720077691916,5.09203939,3197.5,3196.9,3.74708553]
["bitfinex","ETHUSD",1720077692147,5.09203939,3197.5,3197.0,6.19047137]
["bitfinex","ETHUSD",1720077693360,0.2,3197.7,3197.1,0.06255139]
["bitfinex","ETHUSD",1720077693505,0.2,3197.7,3196.9,0.61907553]
["bitfinex","ETHUSD",1720077693905,0.2,3197.7,3196.7,3.0]
["bitfinex","ETHUSD",1720077694113,3.4882561,3197.6,3196.6,3.0]
["bitfinex","ETHUSD",1720077694349,2.4052,3197.6,3196.6,6.12826]
["bitfinex","ETHUSD",1720077694553,2.4052,3197.6,3196.7,0.925662]
["bitfinex","ETHUSD",1720077695142,1.08305631,3197.5,3196.7,0.925662]
["bitfinex","ETHUSD",1720077695344,2.4052,3197.6,3196.7,0.925662]
["bitfinex","ETHUSD",1720077695704,2.4052,3197.6,3196.7,4.053872]
["bitfinex","ETHUSD",1720077695911,0.2,3197.7,3196.8,3.0]
["bitfinex","ETHUSD",1720077696154,0.2,3197.7,3196.9,3.8333872]
["bitfinex","ETHUSD",1720077696352,0.2,3197.7,3197.0,3.0]
["bitfinex","ETHUSD",1720077696650,0.2,3197.7,3196.9,0.7053872]
["bitfinex","ETHUSD",1720077696950,2.288,3197.5,3196.8,3.0]
["bitfinex","ETHUSD",1720077697239,2.288,3197.5,3195.6,2.3505]
["bitfinex","ETHUSD",1720077697240,2.288,3197.5,3196.5,3.12835]
["bitfinex","ETHUSD",1720077697405,2.288,3197.5,3196.6,3.0]
["bitfinex","ETHUSD",1720077697606,2.288,3197.5,3196.6,6.1283]
["bitfinex","ETHUSD",1720077697806,0.2,3197.7,3196.7,0.61283]
["bitfinex","ETHUSD",1720077698229,1.08297833,3197.6,3196.8,3.19062307]
["bitfinex","ETHUSD",1720077698547,0.2,3197.7,3196.9,3.0]
["bitfinex","ETHUSD",1720077699031,0.2,3197.7,3197.2,3.12772]
["bitfinex","ETHUSD",1720077699386,0.2,3197.7,3197.3,3.3753179]
["bitfinex","ETHUSD",1720077699665,0.2,3197.7,3197.4,3.12752]
["bitfinex","ETHUSD",1720077699970,0.2,3197.7,3197.5,3.0]
["bitfinex","ETHUSD",1720077700174,0.2,3197.7,3197.6,3.12734]
["bitfinex","ETHUSD",1720077700476,0.2,3197.7,3197.6,6.18987876]
["bitfinex","ETHUSD",1720077700634,0.2,3197.7,3197.6,7.35353764]
["bitfinex","ETHUSD",1720077703132,0.2,3197.7,3197.6,10.48087764]
["bitfinex","ETHUSD",1720077703338,0.2,3197.7,3197.6,11.03087764]
["bitfinex","ETHUSD",1720077704383,17.58203939,3198.3,3197.6,11.03087764]
["bitfinex","ETHUSD",1720077704384,17.58203939,3198.3,3198.2,3.12675]
["bitfinex","ETHUSD",1720077704535,5.09203939,3198.9,3198.4,3.12654]
["bitfinex","ETHUSD",1720077704735,5.09203939,3198.9,3198.5,0.06252237]
["bitfinex","ETHUSD",1720077704930,5.09203939,3198.9,3198.5,3.0]
["bitfinex","ETHUSD",1720077705368,5.09203939,3198.9,3198.4,6.12655]
["bitfinex","ETHUSD",1720077706071,5.09203939,3198.9,3198.4,3.0]
["bitfinex","ETHUSD",1720077706281,5.09203939,3198.9,3198.4,0.6439425]
["bitfinex","ETHUSD",1720077706453,5.09203939,3198.9,3198.2,0.312675]
["bitfinex","ETHUSD",1720077706642,5.09203939,3198.9,3198.1,3.0]
["bitfinex","ETHUSD",1720077706837,5.09203939,3198.9,3198.0,3.12695]
["bitfinex","ETHUSD",1720077707037,5.09203939,3198.9,3198.1,3.0]
["bitfinex","ETHUSD",1720077710955,5.09203939,3198.9,3198.3,3.12659]
["bitfinex","ETHUSD",1720077711158,5.09203939,3198.9,3198.4,3.0]
["bitfinex","ETHUSD",1720077711393,5.09203939,3198.9,3198.4,3.612659]
["bitfinex","ETHUSD",1720077713065,5.09203939,3198.9,3198.2,3.0]
["bitfinex","ETHUSD",1720077713700,5.09203939,3198.9,3198.0,3.0]
["bitfinex","ETHUSD",1720077713874,5.09203939,3198.9,3197.6,1.16365888]
["bitfinex","ETHUSD",1720077713875,5.09203939,3198.9,3197.7,3.12724]
["bitfinex","ETHUSD",1720077714074,5.09203939,3198.9,3197.8,6.12714]
["bitfinex","ETHUSD",1720077714702,5.73318609,3198.9,3197.8,6.12714]
["bitfinex","ETHUSD",1720077714997,5.73318609,3198.9,3197.9,0.612714]
["bitfinex","ETHUSD",1720077715198,5.73318609,3198.9,3197.7,3.0]
["bitfinex","ETHUSD",1720077715199,3.7673567,3198.8,3197.7,3.0]
["bitfinex","ETHUSD",1720077715372,0.6411467,3198.7,3197.5,3.0]
["bitfinex","ETHUSD",1720077715567,0.6411467,3198.7,3197.6,0.612746]
["bitfinex","ETHUSD",1720077715568,3.7674167,3198.7,3197.6,0.612746]
["bitfinex","ETHUSD",1720077715903,3.7674167,3198.7,3197.1,2.3104]
["bitfinex","ETHUSD",1720077715904,2.4705,3198.5,3197.0,3.1279]
["bitfinex","ETHUSD",1720077716109,3.12684,3198.2,3196.8,3.12809]
["bitfinex","ETHUSD",1720077716272,8.86002609,3198.2,3196.8,3.12809]
["bitfinex","ETHUSD",1720077716469,2.2552,3198.1,3196.2,0.30766333]
["bitfinex","ETHUSD",1720077716664,3.12737,3197.6,3196.3,3.1286]
["bitfinex","ETHUSD",1720077716908,3.7685167,3197.6,3196.3,3.1286]
["bitfinex","ETHUSD",1720077717269,0.6411467,3197.5,3196.2,3.12869]
["bitfinex","ETHUSD",1720077717603,5.09203939,3197.5,3196.3,3.1286]
["bitfinex","ETHUSD",1720077717793,5.09203939,3197.5,3196.4,0.625729]
["bitfinex","ETHUSD",1720077718306,5.09203939,3197.5,3196.4,3.625729]
["bitfinex","ETHUSD",1720077719306,5.09203939,3197.5,3196.4,3.754209]
["bitfinex","ETHUSD",1720077719605,5.09203939,3197.5,3196.5,3.0]
["bitfinex","ETHUSD",1720077719815,5.09203939,3197.5,3196.6,0.06256101]
["bitfinex","ETHUSD",1720077720113,5.09203939,3197.5,3196.7,0.6190961]
["bitfinex","ETHUSD",1720077720305,5.09203939,3197.5,3196.5,3.0]
["bitfinex","ETHUSD",1720077720598,5.09203939,3197.5,3196.0,2.4603]
["bitfinex","ETHUSD",1720077720764,5.09203939,3197.5,3196.1,0.61255572]
["bitfinex","ETHUSD",1720077720964,5.09203939,3197.5,3196.1,3.55]
["bitfinex","ETHUSD",1720077721203,5.09203939,3197.5,3196.6,3.12824]
["bitfinex","ETHUSD",1720077721428,5.09203939,3197.5,3196.7,3.0]
["bitfinex","ETHUSD",1720077721629,5.7324921,3197.5,3196.3,6.12854]
["bitfinex","ETHUSD",1720077721829,5.7324921,3197.5,3196.3,3.0]
["bitfinex","ETHUSD",1720077721830,2.89765271,3197.4,3196.3,3.0]
["bitfinex","ETHUSD",1720077722027,0.64045271,3197.3,3196.1,3.0]
["bitfinex","ETHUSD",1720077722201,0.64045271,3197.2,3196.2,0.61289]
["bitfinex","ETHUSD",1720077722401,0.64045271,3197.3,3196.2,0.61289]
["bitfinex","ETHUSD",1720077722605,0.64045271,3197.2,3196.2,0.61289]
["bitfinex","ETHUSD",1720077722806,0.64045271,3197.2,3196.2,3.7416]
["bitfinex","ETHUSD",1720077723015,6.34541907,3197.4,3196.5,3.1284]
["bitfinex","ETHUSD",1720077723016,0.64045271,3197.3,3196.5,3.1284]
["bitfinex","ETHUSD",1720077723254,5.09203939,3197.5,3196.7,3.12818]
["bitfinex","ETHUSD",1720077723589,5.09203939,3197.5,3196.8,3.0]
["bitfinex","ETHUSD",1720077723793,0.96067907,3197.8,3196.4,2.3808]
["bitfinex","ETHUSD",1720077723794,5.09203939,3197.8,3197.4,3.12752]
["bitfinex","ETHUSD",1720077723998,5.09203939,3198.2,3197.5,3.0]
["bitfinex","ETHUSD",1720077724200,5.7324921,3198.2,3197.5,6.740172]
["bitfinex","ETHUSD",1720077724496,5.09203939,3198.2,3197.6,3.12732]
["bitfinex","ETHUSD",1720077724693,5.09203939,3198.2,3197.9,3.12705]
["bitfinex","ETHUSD",1720077724930,5.09203939,3198.2,3197.8,3.12708]
["bitfinex","ETHUSD",1720077725231,5.7324921,3198.2,3197.2,3.12772]
["bitfinex","ETHUSD",1720077725443,0.64045271,3198.1,3197.3,3.0]
["bitfinex","ETHUSD",1720077725597,0.64045271,3198.1,3197.3,3.612772]
["bitfinex","ETHUSD",1720077725993,0.64045271,3198.1,3197.3,3.0]
["bitfinex","ETHUSD",1720077726297,0.64045271,3197.8,3196.8,6.12806]
["bitfinex","ETHUSD",1720077726600,0.64045271,3197.8,3197.1,3.12781]
["bitfinex","ETHUSD",1720077726804,1.28090543,3198.1,3197.2,3.0]
["bitfinex","ETHUSD",1720077726805,0.64045271,3197.9,3197.2,3.0]
["bitfinex","ETHUSD",1720077727029,0.64045271,3197.9,3197.2,3.612781]
["bitfinex","ETHUSD",1720077727495,0.64045271,3198.1,3197.3,3.12756]
["bitfinex","ETHUSD",1720077727695,0.64045271,3198.1,3197.4,3.0]
["bitfinex","ETHUSD",1720077727927,0.64193523,3198.1,3197.4,3.0]
["bitfinex","ETHUSD",1720077728104,0.64193523,3198.1,3197.5,3.12734]
["bitfinex","ETHUSD",1720077728319,0.64193523,3198.1,3197.6,3.0]
["bitfinex","ETHUSD",1720077728514,5.73397462,3198.2,3197.5,0.612734]
["bitfinex","ETHUSD",1720077728794,5.09203939,3198.2,3197.7,3.12723]
["bitfinex","ETHUSD",1720077729012,5.09203939,3198.2,3197.8,3.0]
["bitfinex","ETHUSD",1720077729218,5.09203939,3198.2,3197.5,3.612734]
["bitfinex","ETHUSD",1720077729533,5.09203939,3198.2,3197.6,0.6740234]
["bitfinex","ETHUSD",1720077729850,5.73397462,3198.2,3197.6,0.6740234]
["bitfinex","ETHUSD",1720077730053,5.73397462,3198.2,3197.5,3.0]
["bitfinex","ETHUSD",1720077730263,0.64193523,3198.1,3197.4,3.12752]
["bitfinex","ETHUSD",1720077730486,5.09203939,3198.2,3197.5,6.12742]
["bitfinex","ETHUSD",1720077731361,5.09203939,3198.2,3197.6,3.12733]
["bitfinex","ETHUSD",1720077731565,5.09203939,3198.2,3197.7,3.612733]
["bitfinex","ETHUSD",1720077732441,5.09203939,3198.2,3197.8,3.0]
["bitfinex","ETHUSD",1720077732752,0.64193523,3198.0,3197.6,3.0]
["bitfinex","ETHUSD",1720077733052,0.64193523,3198.0,3197.3,6.12762]
["bitfinex","ETHUSD",1720077733225,0.64193523,3197.8,3197.3,3.0]
["bitfinex","ETHUSD",1720077733426,0.64193523,3197.9,3197.2,3.12766]
["bitfinex","ETHUSD",1720077733629,0.64193523,3197.9,3197.3,0.612766]
["bitfinex","ETHUSD",1720077733837,0.64193523,3197.9,3197.3,6.740386]
["bitfinex","ETHUSD",1720077734415,0.64193523,3197.9,3197.4,0.06254292]
["bitfinex","ETHUSD",1720077734648,6.69687747,3198.2,3197.5,3.12736]
["bitfinex","ETHUSD",1720077734855,5.09203939,3198.2,3197.6,6.440066]
["bitfinex","ETHUSD",1720077735056,5.73397462,3198.2,3197.6,0.312736]
["bitfinex","ETHUSD",1720077735362,0.64193523,3198.1,3197.6,0.312736]
["bitfinex","ETHUSD",1720077736061,0.64193523,3198.1,3197.5,3.0]
["bitfinex","ETHUSD",1720077736224,0.64193523,3197.8,3197.2,3.0]
["bitfinex","ETHUSD",1720077736627,0.96449935,3197.9,3197.2,3.0]
["bitfinex","ETHUSD",1720077736870,1.28599914,3198.1,3197.2,3.0]
["bitfinex","ETHUSD",1720077736871,0.64299957,3197.7,3197.2,3.0]
["bitfinex","ETHUSD",1720077737034,0.96449935,3197.8,3197.3,0.612777]
["bitfinex","ETHUSD",1720077737035,0.64299957,3197.8,3197.3,0.612777]
["bitfinex","ETHUSD",1720077738162,0.64299957,3197.8,3197.6,3.12727]
["bitfinex","ETHUSD",1720077738372,0.64299957,3198.1,3197.7,3.0]
["bitfinex","ETHUSD",1720077739356,0.64299957,3197.8,3197.2,3.1277]
["bitfinex","ETHUSD",1720077739572,0.64299957,3197.8,3197.3,6.4404]
["bitfinex","ETHUSD",1720077739725,0.64299957,3197.9,3197.4,3.12753]
["bitfinex","ETHUSD",1720077739930,0.96449935,3198.0,3197.5,3.0]
["bitfinex","ETHUSD",1720077739931,0.64299957,3198.0,3197.5,3.0]
["bitfinex","ETHUSD",1720077740133,0.64299957,3198.0,3197.5,6.12736]
["bitfinex","ETHUSD",1720077740379,0.64299957,3198.0,3197.6,4.052819]
["bitfinex","ETHUSD",1720077740543,0.64299957,3198.2,3197.8,3.12714]
["bitfinex","ETHUSD",1720077740731,0.64299957,3198.3,3197.9,0.0625325]
["bitfinex","ETHUSD",1720077740931,0.64299957,3198.2,3197.9,3.0625325]
["bitfinex","ETHUSD",1720077741165,0.96449935,3198.4,3197.9,3.0625325]
["bitfinex","ETHUSD",1720077741166,0.64299957,3198.3,3197.9,6.80853975]
["bitfinex","ETHUSD",1720077741374,0.64299957,3198.4,3197.9,6.80853975]
["bitfinex","ETHUSD",1720077741852,0.64299957,3198.4,3197.9,3.61896725]
["bitfinex","ETHUSD",1720077742028,0.64299957,3198.4,3197.8,3.12707]
["bitfinex","ETHUSD",1720077742230,0.64299957,3198.2,3197.1,3.12783]
["bitfinex","ETHUSD",1720077742427,0.64299957,3197.8,3196.8,3.12803]
["bitfinex","ETHUSD",1720077742680,0.64299957,3197.7,3196.8,3.12803]
["bitfinex","ETHUSD",1720077742837,0.64299957,3197.6,3196.9,0.312803]
["bitfinex","ETHUSD",1720077743375,0.64299957,3197.4,3196.4,2.3829]
["bitfinex","ETHUSD",1720077743533,0.64299957,3197.4,3196.5,3.12841]
["bitfinex","ETHUSD",1720077743534,0.64299957,3197.3,3196.5,3.12841]
["bitfinex","ETHUSD",1720077743734,0.64299957,3197.0,3195.9,2.3415]
["bitfinex","ETHUSD",1720077743948,0.64299957,3197.0,3196.4,3.12849]
["bitfinex","ETHUSD",1720077744398,0.64299957,3196.9,3196.4,3.12849]
["bitfinex","ETHUSD",1720077744952,0.64299957,3196.9,3196.5,3.0]
["bitfinex","ETHUSD",1720077745361,0.64299957,3197.0,3196.5,3.0]
["bitfinex","ETHUSD",1720077746192,0.64299957,3197.0,3196.6,3.1283]
["bitfinex","ETHUSD",1720077746352,0.64299957,3197.0,3196.5,3.612849]
["bitfinex","ETHUSD",1720077746353,0.64299957,3197.2,3196.7,3.0]
["bitfinex","ETHUSD",1720077746553,0.64299957,3197.1,3196.5,3.612849]
["bitfinex","ETHUSD",1720077746798,0.64299957,3197.0,3196.5,3.612849]
["bitfinex","ETHUSD",1720077746956,0.64299957,3197.1,3196.6,0.9869759]
["bitfinex","ETHUSD",1720077747361,0.64299957,3197.2,3196.8,3.12812]
["bitfinex","ETHUSD",1720077747707,5.73503896,3197.5,3196.9,3.55]
["bitfinex","ETHUSD",1720077747917,5.09203939,3197.5,3197.1,3.12781]
["bitfinex","ETHUSD",1720077748070,0.64299957,3197.7,3197.2,3.0]
["bitfinex","ETHUSD",1720077748265,0.64299957,3197.8,3197.2,3.0]
["bitfinex","ETHUSD",1720077748472,18.22503896,3197.9,3197.3,1.162781]
["bitfinex","ETHUSD",1720077748805,18.22503896,3197.9,3197.3,4.290411]
["bitfinex","ETHUSD",1720077749016,18.22503896,3197.9,3197.4,6.12753]
["bitfinex","ETHUSD",1720077749721,17.58203939,3197.9,3197.4,6.12753]
["bitfinex","ETHUSD",1720077750010,17.58203939,3197.9,3197.5,0.7290311]
["bitfinex","ETHUSD",1720077750376,18.22503896,3197.9,3197.5,0.7290311]
["bitfinex","ETHUSD",1720077750568,17.58203939,3197.9,3197.5,0.7290311]
["bitfinex","ETHUSD",1720077750764,18.22503896,3197.9,3197.5,0.7290311]
["bitfinex","ETHUSD",1720077751667,0.64299957,3197.8,3197.5,0.7290311]
["bitfinex","ETHUSD",1720077751875,0.64299957,3197.8,3197.6,0.68565611]
["bitfinex","ETHUSD",1720077752070,18.22503896,3197.9,3197.6,0.68565611]
["bitfinex","ETHUSD",1720077752509,18.22596966,3197.9,3197.6,0.68565611]
["bitfinex","ETHUSD",1720077752899,0.64393027,3197.8,3197.6,0.68565611]
["bitfinex","ETHUSD",1720077754419,0.64393027,3197.8,3197.4,6.12753]
["bitfinex","ETHUSD",1720077754420,0.9658954,3197.8,3197.4,3.0]
["bitfinex","ETHUSD",1720077754708,0.9658954,3197.6,3196.7,3.0]
["bitfinex","ETHUSD",1720077754916,0.6440496,3197.4,3196.8,3.12807]
["bitfinex","ETHUSD",1720077755073,0.6440496,3197.3,3196.9,3.0]
["bitfinex","ETHUSD",1720077755312,0.6440496,3197.0,3196.7,3.0]
["bitfinex","ETHUSD",1720077755645,0.9658954,3197.2,3196.7,0.3]
["bitfinex","ETHUSD",1720077755646,0.6440496,3197.1,3196.7,0.3]
["bitfinex","ETHUSD",1720077755936,0.9658954,3197.2,3196.2,3.12866]
["bitfinex","ETHUSD",1720077755937,0.6440496,3196.9,3196.2,3.12866]
["bitfinex","ETHUSD",1720077756144,0.6440496,3196.8,3196.2,3.12866]
["bitfinex","ETHUSD",1720077756442,0.6440496,3196.9,3196.2,3.12866]
["bitfinex","ETHUSD",1720077756740,0.6440496,3196.8,3196.3,0.625743]
["bitfinex","ETHUSD",1720077756896,0.6440496,3196.8,3196.3,3.625743]
["bitfinex","ETHUSD",1720077757351,0.6440496,3196.8,3196.1,3.12874]
["bitfinex","ETHUSD",1720077757503,0.6440496,3196.8,3196.2,6.1287]
["bitfinex","ETHUSD",1720077758223,0.64403881,3196.8,3196.2,6.1287]
["bitfinex","ETHUSD",1720077758709,3.12765,3197.3,3196.2,6.1287]
["bitfinex","ETHUSD",1720077759404,5.09203939,3197.4,3196.2,6.1287]
["bitfinex","ETHUSD",1720077759634,0.64400644,3196.7,3196.3,0.61287]
["bitfinex","ETHUSD",1720077760012,0.96600967,3196.9,3196.3,0.61287]
["bitfinex","ETHUSD",1720077760013,0.64400644,3196.8,3196.3,0.61287]
["bitfinex","ETHUSD",1720077760813,0.64400644,3196.8,3196.3,3.74148]
["bitfinex","ETHUSD",1720077761142,0.64400644,3196.8,3196.4,3.987018]
["bitfinex","ETHUSD",1720077761845,0.64400644,3196.8,3196.4,7.17809097]
["bitfinex","ETHUSD",1720077761994,1.28801289,3197.1,3196.4,7.17809097]
["bitfinex","ETHUSD",1720077761995,0.64400644,3196.9,3196.4,7.17809097]
["bitfinex","ETHUSD",1720077762199,0.64400644,3196.9,3196.4,3.987018]
["bitfinex","ETHUSD",1720077762498,0.64400644,3196.9,3196.6,3.12829]
["bitfinex","ETHUSD",1720077762697,0.64400644,3196.9,3196.7,3.0]
["bitfinex","ETHUSD",1720077763333,0.64400644,3197.0,3196.7,3.0]
["bitfinex","ETHUSD",1720077763523,0.96600967,3196.9,3196.7,3.0]
["bitfinex","ETHUSD",1720077763703,0.96600967,3196.8,3196.1,3.12876]
["bitfinex","ETHUSD",1720077763898,0.64383224,3196.7,3196.2,3.312876]
["bitfinex","ETHUSD",1720077764128,0.64383224,3196.7,3196.2,6.441576]
["bitfinex","ETHUSD",1720077764333,0.64383224,3196.8,3196.3,3.12861]
["bitfinex","ETHUSD",1720077764645,0.64383224,3196.8,3196.4,3.0]
["bitfinex","ETHUSD",1720077764800,0.64383224,3196.8,3196.4,6.12848]
["bitfinex","ETHUSD",1720077765137,0.64383224,3197.0,3196.5,3.80381908]
["bitfinex","ETHUSD",1720077765357,5.09203939,3197.4,3196.7,3.1282]
["bitfinex","ETHUSD",1720077765518,0.6433239,3197.1,3196.8,0.06255479]
["bitfinex","ETHUSD",1720077765711,0.6433239,3197.2,3196.8,3.06255479]
["bitfinex","ETHUSD",1720077766040,0.6434274,3197.3,3196.9,0.31907548]
["bitfinex","ETHUSD",1720077766252,0.6434274,3197.3,3197.0,0.33816303]
["bitfinex","ETHUSD",1720077766613,0.6434274,3197.4,3197.0,0.33816303]
["bitfinex","ETHUSD",1720077766817,0.6434274,3197.4,3197.0,3.12792]
["bitfinex","ETHUSD",1720077767044,0.6434274,3197.4,3197.1,3.0]
["bitfinex","ETHUSD",1720077767912,0.6434274,3197.3,3197.0,3.0]
["bitfinex","ETHUSD",1720077768434,0.6434274,3197.3,3196.7,3.1282]
["bitfinex","ETHUSD",1720077768435,0.6434274,3197.3,3196.9,6.12801]
["bitfinex","ETHUSD",1720077769646,0.6434274,3197.3,3197.0,3.12793]
["bitfinex","ETHUSD",1720077769948,0.6434274,3197.3,3197.1,3.925594]
["bitfinex","ETHUSD",1720077770340,0.9651411,3197.5,3197.1,3.925594]
["bitfinex","ETHUSD",1720077770341,0.6434274,3197.4,3197.1,3.925594]
["bitfinex","ETHUSD",1720077770850,0.6434274,3197.4,3197.1,7.053404]
["bitfinex","ETHUSD",1720077771359,0.6434274,3197.4,3197.1,3.925594]
["bitfinex","ETHUSD",1720077771583,0.6434274,3197.3,3197.0,3.0]
["bitfinex","ETHUSD",1720077771764,0.9651411,3197.5,3197.0,3.0]
["bitfinex","ETHUSD",1720077771765,0.6434274,3197.2,3197.0,3.0]
["bitfinex","ETHUSD",1720077772121,0.9651411,3197.1,3196.8,3.0]
["bitfinex","ETHUSD",1720077772360,0.9651411,3197.1,3196.6,3.1283]
["bitfinex","ETHUSD",1720077772361,0.64381864,3197.0,3196.6,3.1283]
["bitfinex","ETHUSD",1720077772560,0.64381864,3197.0,3196.7,3.0]
["bitfinex","ETHUSD",1720077772918,0.64381864,3197.0,3196.6,3.0]
["bitfinex","ETHUSD",1720077773334,0.64381864,3197.0,3196.6,6.12832]
["bitfinex","ETHUSD",1720077773655,0.64381864,3197.1,3196.6,7.053995]
["bitfinex","ETHUSD",1720077774661,0.64381864,3197.1,3196.7,0.06255722]
["bitfinex","ETHUSD",1720077775521,0.64381864,3197.1,3196.6,7.053995]
["bitfinex","ETHUSD",1720077775723,0.9651411,3197.2,3196.6,3.925675]
["bitfinex","ETHUSD",1720077775724,0.64381864,3197.0,3196.6,3.925675]
["bitfinex","ETHUSD",1720077775956,0.64381864,3197.0,3196.7,3.0]
["bitfinex","ETHUSD",1720077776160,0.64381864,3197.0,3196.6,4.053975]
["bitfinex","ETHUSD",1720077776463,0.64381864,3197.1,3196.7,3.0]
["bitfinex","ETHUSD",1720077776620,0.64381864,3197.0,3196.7,3.0]
["bitfinex","ETHUSD",1720077777058,0.64381864,3197.0,3196.6,0.925675]
["bitfinex","ETHUSD",1720077777275,0.64381864,3196.8,3196.5,3.0]
["bitfinex","ETHUSD",1720077777424,0.64381864,3196.8,3196.4,3.0]
["bitfinex","ETHUSD",1720077777980,0.64335505,3196.7,3196.4,3.0]
["bitfinex","ETHUSD",1720077778333,0.64338348,3196.7,3196.4,3.0]
["bitfinex","ETHUSD",1720077780335,0.64338348,3196.7,3196.2,3.0]
["bitfinex","ETHUSD",1720077780532,0.64338348,3196.7,3196.2,3.61288]
["bitfinex","ETHUSD",1720077780736,0.64338348,3196.7,3196.2,3.0]
["bitfinex","ETHUSD",1720077780937,0.64338348,3196.4,3195.6,3.12929]
["bitfinex","ETHUSD",1720077781157,0.96507522,3196.5,3195.9,3.12894]
["bitfinex","ETHUSD",1720077781158,0.64338348,3196.3,3195.9,3.12894]
["bitfinex","ETHUSD",1720077781358,0.64338348,3196.5,3196.1,3.12881]
["bitfinex","ETHUSD",1720077781645,0.64338348,3196.6,3196.2,0.38170449]
["bitfinex","ETHUSD",1720077781868,0.64338348,3196.5,3195.9,3.12893]
["bitfinex","ETHUSD",1720077782193,0.64338348,3196.3,3195.7,3.12916]
["bitfinex","ETHUSD",1720077782493,0.64338348,3196.3,3195.8,3.0]
["bitfinex","ETHUSD",1720077782640,0.64338348,3196.1,3195.0,3.12988]
["bitfinex","ETHUSD",1720077782847,0.64338348,3195.8,3195.0,3.12988]
["bitfinex","ETHUSD",1720077783044,0.96507522,3196.0,3195.1,0.551918]
["bitfinex","ETHUSD",1720077783045,0.64338348,3195.7,3195.1,0.551918]
["bitfinex","ETHUSD",1720077783247,0.64338348,3195.6,3194.9,2.3893]
["bitfinex","ETHUSD",1720077783443,0.64338348,3195.6,3195.0,3.12981]
["bitfinex","ETHUSD",1720077783743,0.64338348,3195.6,3194.6,3.13021]
["bitfinex","ETHUSD",1720077783950,0.64338348,3195.2,3194.6,3.13021]
["bitfinex","ETHUSD",1720077784164,0.64338348,3195.2,3194.7,0.313021]
["bitfinex","ETHUSD",1720077784355,0.64338348,3195.3,3194.7,0.313021]
["bitfinex","ETHUSD",1720077784556,0.64338348,3195.1,3194.3,3.13057]
["bitfinex","ETHUSD",1720077785347,0.64338348,3195.2,3194.1,5.61944]
["bitfinex","ETHUSD",1720077785548,0.64338348,3195.2,3193.5,0.309461]
["bitfinex","ETHUSD",1720077785549,0.64338348,3195.0,3193.9,3.1309]
["bitfinex","ETHUSD",1720077785883,0.64338348,3195.0,3194.0,0.31309]
["bitfinex","ETHUSD",1720077785884,0.64338348,3194.9,3194.0,0.31309]
["bitfinex","ETHUSD",1720077786180,5.09203939,3195.1,3194.0,0.31309]
["bitfinex","ETHUSD",1720077786349,0.64254943,3195.0,3194.0,0.31309]
["bitfinex","ETHUSD",1720077786751,0.64254943,3195.0,3193.9,3.1309]
["bitfinex","ETHUSD",1720077786950,0.64254943,3194.8,3193.6,3.13121]
["bitfinex","ETHUSD",1720077787144,3.77263943,3194.8,3193.6,3.13121]
["bitfinex","ETHUSD",1720077787345,3.13009,3194.8,3193.6,3.13121]
["bitfinex","ETHUSD",1720077787756,0.64254943,3194.9,3193.7,3.13115]
["bitfinex","ETHUSD",1720077787962,0.64254943,3194.9,3193.6,3.13121]
["bitfinex","ETHUSD",1720077787963,3.77259943,3194.9,3193.8,0.626236]
["bitfinex","ETHUSD",1720077788583,3.13005,3194.9,3193.7,3.13116]
["bitfinex","ETHUSD",1720077788767,3.13005,3194.9,3193.8,3.0]
["bitfinex","ETHUSD",1720077789682,3.13011,3194.8,3193.8,3.0]
["bitfinex","ETHUSD",1720077789900,3.13011,3194.8,3193.3,3.13152]
["bitfinex","ETHUSD",1720077789901,3.13035,3194.6,3193.3,3.13152]
["bitfinex","ETHUSD",1720077790045,3.13035,3194.6,3193.4,3.444582]
["bitfinex","ETHUSD",1720077790386,3.13035,3194.6,3193.4,0.313152]
["bitfinex","ETHUSD",1720077790583,5.45561,3194.5,3192.9,3.13192]
["bitfinex","ETHUSD",1720077790788,3.13067,3194.3,3192.9,3.13192]
["bitfinex","ETHUSD",1720077790984,3.13067,3194.3,3193.0,3.0]
["bitfinex","ETHUSD",1720077791282,3.13083,3194.1,3193.0,3.0]
["bitfinex","ETHUSD",1720077792054,3.13087,3194.0,3192.5,3.13231]
["bitfinex","ETHUSD",1720077792251,3.13087,3194.0,3192.7,3.13214]
["bitfinex","ETHUSD",1720077792492,3.13067,3194.2,3192.8,3.1946495]
["bitfinex","ETHUSD",1720077792688,3.13087,3194.0,3192.8,0.313214]
["bitfinex","ETHUSD",1720077792991,3.13108,3193.8,3192.8,0.313214]
["bitfinex","ETHUSD",1720077794607,5.09203939,3194.1,3192.9,0.06263384]
["bitfinex","ETHUSD",1720077794806,5.09203939,3194.1,3193.4,2.711]
["bitfinex","ETHUSD",1720077794983,5.09203939,3194.1,3193.8,3.131]
["bitfinex","ETHUSD",1720077795314,2.4553,3195.2,3193.9,3.5842]
["bitfinex","ETHUSD",1720077795315,5.09203939,3194.6,3193.9,3.5842]
["bitfinex","ETHUSD",1720077795488,5.09203939,3194.6,3193.9,0.5842]
["bitfinex","ETHUSD",1720077796286,5.09203939,3194.6,3193.0,5.56097]
["bitfinex","ETHUSD",1720077796287,2.3608,3194.5,3192.7,0.3050223]
["bitfinex","ETHUSD",1720077796579,3.13058,3194.3,3193.1,3.13168]
["bitfinex","ETHUSD",1720077797171,3.13058,3194.3,3193.1,3.19430479]
["bitfinex","ETHUSD",1720077797479,3.13058,3194.3,3193.2,0.63260748]
["bitfinex","ETHUSD",1720077797791,3.13088,3194.0,3192.8,3.13201]
["bitfinex","ETHUSD",1720077797964,3.13104,3193.9,3192.6,3.13224]
["bitfinex","ETHUSD",1720077798364,3.13104,3193.9,3192.7,3.19474405]
["bitfinex","ETHUSD",1720077798600,3.13104,3193.9,3192.7,3.13211]
["bitfinex","ETHUSD",1720077799102,3.13104,3193.9,3192.8,0.313211]
["bitfinex","ETHUSD",1720077799311,3.13104,3193.9,3192.8,3.313211]
["bitfinex","ETHUSD",1720077799602,3.13108,3193.8,3192.8,3.0]
["bitfinex","ETHUSD",1720077799805,3.13108,3193.8,3192.6,6.13224]
["bitfinex","ETHUSD",1720077800009,3.13107,3193.8,3192.6,6.13224]
["bitfinex","ETHUSD",1720077800300,2.4128,3193.7,3192.6,6.13224]
["bitfinex","ETHUSD",1720077800515,2.4128,3193.7,3192.6,7.284755]
["bitfinex","ETHUSD",1720077800722,5.54398,3193.7,3192.6,4.152515]
["bitfinex","ETHUSD",1720077800880,2.4128,3193.7,3192.6,1.152515]
["bitfinex","ETHUSD",1720077801074,2.4128,3193.7,3192.7,3.0]
["bitfinex","ETHUSD",1720077801316,2.4128,3193.7,3192.6,4.284725]
["bitfinex","ETHUSD",1720077801520,2.4128,3193.7,3192.7,3.7284725]
["bitfinex","ETHUSD",1720077802490,8.22281939,3194.1,3192.8,3.19465611]
["bitfinex","ETHUSD",1720077802813,5.09203939,3194.1,3192.9,6.13192]
["bitfinex","ETHUSD",1720077803512,5.09203939,3194.1,3193.1,3.13173]
["bitfinex","ETHUSD",1720077803825,5.09203939,3194.1,3193.2,3.06262628]
["bitfinex","ETHUSD",1720077803990,5.09203939,3194.1,3193.7,3.13109]
["bitfinex","ETHUSD",1720077804194,12.49,3194.8,3193.9,3.13095]
["bitfinex","ETHUSD",1720077804195,5.09203939,3194.5,3193.9,3.13095]
["bitfinex","ETHUSD",1720077804392,5.09203939,3194.5,3194.0,3.0]
["bitfinex","ETHUSD",1720077805729,5.09203939,3194.5,3194.1,0.61261025]
["bitfinex","ETHUSD",1720077806019,20.23099638,3196.2,3194.6,3.13021]
["bitfinex","ETHUSD",1720077806020,5.09203939,3195.1,3194.6,3.13021]
["bitfinex","ETHUSD",1720077806226,12.49,3195.6,3194.6,3.13021]
["bitfinex","ETHUSD",1720077806227,5.09203939,3195.5,3194.7,3.19275633]
["bitfinex","ETHUSD",1720077806382,5.09203939,3195.5,3194.8,3.0625962]
["bitfinex","ETHUSD",1720077806584,5.09203939,3195.5,3194.8,6.1926562]
["bitfinex","ETHUSD",1720077807023,5.09203939,3195.5,3195.0,3.12981]
["bitfinex","ETHUSD",1720077807341,5.09203939,3195.5,3195.1,3.0]
["bitfinex","ETHUSD",1720077807619,5.09203939,3195.5,3195.1,3.612981]
["bitfinex","ETHUSD",1720077808039,5.09203939,3195.5,3195.1,6.742751]
["bitfinex","ETHUSD",1720077809339,5.09203939,3195.5,3195.3,3.12958]
["bitfinex","ETHUSD",1720077809517,2.2743,3196.4,3195.4,3.0]
["bitfinex","ETHUSD",1720077809518,5.09203939,3196.0,3195.4,3.0]
["bitfinex","ETHUSD",1720077809849,12.49,3196.3,3195.4,3.0]
["bitfinex","ETHUSD",1720077809850,17.58203939,3196.3,3195.4,3.0]
["bitfinex","ETHUSD",1720077810056,5.09203939,3196.3,3195.3,6.12959]
["bitfinex","ETHUSD",1720077810206,5.09203939,3196.3,3195.4,3.12946]
["bitfinex","ETHUSD",1720077810409,5.09203939,3196.3,3195.1,0.612981]
["bitfinex","ETHUSD",1720077810410,5.09203939,3196.3,3195.5,6.12937]
["bitfinex","ETHUSD",1720077810723,5.09203939,3196.3,3195.5,3.0]
["bitfinex","ETHUSD",1720077810919,5.09203939,3196.3,3195.6,3.12926]
["bitfinex","ETHUSD",1720077811246,5.09203939,3196.3,3195.7,3.0]
["bitfinex","ETHUSD",1720077811820,5.09203939,3196.3,3195.1,0.612981]
["bitfinex","ETHUSD",1720077811821,5.09203939,3196.3,3195.1,3.742751]
["bitfinex","ETHUSD",1720077812017,5.09203939,3196.3,3195.3,3.12953]
["bitfinex","ETHUSD",1720077812326,5.09203939,3196.3,3195.4,3.0]
["bitfinex","ETHUSD",1720077812527,5.09203939,3196.3,3195.2,3.0]
["bitfinex","ETHUSD",1720077812843,3.12916,3195.8,3194.4,2.4904]
["bitfinex","ETHUSD",1720077813452,3.12916,3195.8,3194.3,3.13052]
["bitfinex","ETHUSD",1720077813453,3.12937,3195.6,3194.3,3.13052]
["bitfinex","ETHUSD",1720077813659,3.12969,3195.2,3193.9,5.43373]
["bitfinex","ETHUSD",1720077813819,3.12998,3195.0,3193.7,3.13115]
["bitfinex","ETHUSD",1720077814149,3.12999,3194.9,3193.8,0.313115]
["bitfinex","ETHUSD",1720077814351,8.22188939,3195.1,3193.8,3.444165]
["bitfinex","ETHUSD",1720077814662,3.12989,3195.0,3193.8,3.444165]
["bitfinex","ETHUSD",1720077814954,3.12989,3195.0,3193.9,0.6575315]
["bitfinex","ETHUSD",1720077815615,5.09203939,3195.1,3193.9,3.7884015]
["bitfinex","ETHUSD",1720077815934,5.09203939,3195.1,3194.1,3.13075]
["bitfinex","ETHUSD",1720077816443,5.09203939,3195.1,3194.2,3.0]
["bitfinex","ETHUSD",1720077817006,5.09203939,3195.1,3194.6,3.13025]
["bitfinex","ETHUSD",1720077817233,5.09203939,3195.5,3194.7,0.313025]
["bitfinex","ETHUSD",1720077817516,5.09203939,3195.5,3194.7,3.0]
["bitfinex","ETHUSD",1720077819207,5.09203939,3195.5,3194.5,3.0]
["bitfinex","ETHUSD",1720077819806,5.09203939,3195.5,3194.6,3.13021]
["bitfinex","ETHUSD",1720077820012,5.09203939,3195.5,3194.7,3.0]
["bitfinex","ETHUSD",1720077820237,5.09203939,3195.5,3194.5,3.0]
["bitfinex","ETHUSD",1720077820569,5.09203939,3195.5,3195.0,3.1298]
["bitfinex","ETHUSD",1720077820717,5.09203939,3195.5,3195.1,3.0]
["bitfinex","ETHUSD",1720077822411,5.09203939,3195.5,3194.6,3.843137]
["bitfinex","ETHUSD",1720077822620,5.09203939,3195.5,3194.5,3.0]
["bitfinex","ETHUSD",1720077823011,5.09203939,3195.5,3194.0,3.13083]
["bitfinex","ETHUSD",1720077823244,2.4393,3195.4,3194.0,3.13083]
["bitfinex","ETHUSD",1720077823447,3.12973,3195.2,3194.0,3.13083]
["bitfinex","ETHUSD",1720077823646,3.12979,3195.1,3194.1,0.550053]
["bitfinex","ETHUSD",1720077823835,3.12979,3195.1,3193.8,3.13102]
["bitfinex","ETHUSD",1720077824218,3.12979,3195.1,3193.9,3.13094]
["bitfinex","ETHUSD",1720077824422,3.12979,3195.1,3194.0,3.0]
["bitfinex","ETHUSD",1720077826014,3.12989,3195.0,3194.0,3.0]
["bitfinex","ETHUSD",1720077826752,6.25949,3195.2,3194.0,3.0]
["bitfinex","ETHUSD",1720077826955,3.12973,3195.2,3194.0,6.743954]
["bitfinex","ETHUSD",1720077827187,3.12981,3195.1,3194.0,6.743954]
["bitfinex","ETHUSD",1720077828693,3.12965,3195.3,3194.0,6.743954]
["bitfinex","ETHUSD",1720077828995,2.4393,3195.4,3194.1,0.55]
["bitfinex","ETHUSD",1720077829162,2.4393,3195.4,3194.4,3.13047]
["bitfinex","ETHUSD",1720077829363,2.4393,3195.4,3194.5,3.0]
["bitfinex","ETHUSD",1720077829884,2.4393,3195.4,3194.4,3.0]
["bitfinex","ETHUSD",1720077830283,2.4393,3195.4,3194.4,6.13047]
["bitfinex","ETHUSD",1720077830502,5.09203939,3195.5,3194.4,6.13047]
["bitfinex","ETHUSD",1720077830697,5.09203939,3195.5,3194.5,0.613047]
["bitfinex","ETHUSD",1720077831200,5.09203939,3195.5,3194.5,3.743397]
["bitfinex","ETHUSD",1720077831374,5.09203939,3195.5,3194.6,3.0]
["bitfinex","ETHUSD",1720077831575,5.09203939,3195.5,3194.6,6.13026]
["bitfinex","ETHUSD",1720077831974,5.09203939,3195.5,3195.0,3.12986]
["bitfinex","ETHUSD",1720077832175,5.09203939,3195.5,3195.1,0.312986]
["bitfinex","ETHUSD",1720077832375,5.09203939,3195.5,3195.1,3.442766]
["bitfinex","ETHUSD",1720077832685,5.09203939,3195.5,3195.1,6.442766]
["bitfinex","ETHUSD",1720077833408,5.09203939,3195.5,3195.1,3.312986]
["bitfinex","ETHUSD",1720077833710,5.09203939,3195.5,3195.0,3.0]
["bitfinex","ETHUSD",1720077834277,3.12957,3195.4,3195.0,3.0]
["bitfinex","ETHUSD",1720077834499,3.77106772,3195.2,3193.9,3.1309]
["bitfinex","ETHUSD",1720077834811,1.7251394,3195.1,3193.9,3.1309]
["bitfinex","ETHUSD",1720077835012,0.64130772,3195.3,3193.8,2.2872]
["bitfinex","ETHUSD",1720077835215,0.64130772,3195.3,3193.9,0.22872]
["bitfinex","ETHUSD",1720077835512,0.64130772,3195.4,3194.2,3.13064]
["bitfinex","ETHUSD",1720077835710,0.64130772,3195.4,3194.3,3.0]
["bitfinex","ETHUSD",1720077835914,5.73334711,3195.5,3194.4,3.13044]
["bitfinex","ETHUSD",1720077836091,1.72506623,3195.4,3194.5,3.0]
["bitfinex","ETHUSD",1720077836414,5.09203939,3195.5,3194.5,3.0]
["bitfinex","ETHUSD",1720077836415,5.73334711,3195.5,3194.5,3.0]
["bitfinex","ETHUSD",1720077836917,5.09203939,3195.5,3194.5,3.0]
["bitfinex","ETHUSD",1720077837827,5.73569487,3195.5,3194.5,6.13029]
["bitfinex","ETHUSD",1720077838040,5.09203939,3195.5,3194.8,3.13001]
["bitfinex","ETHUSD",1720077838206,5.09203939,3195.5,3194.6,0.06259513]
["bitfinex","ETHUSD",1720077838207,5.09203939,3195.5,3195.0,3.12981]
["bitfinex","ETHUSD",1720077838386,5.09203939,3195.5,3195.1,0.06258848]
["bitfinex","ETHUSD",1720077838718,5.09203939,3195.5,3195.1,3.06258848]
["bitfinex","ETHUSD",1720077838891,5.09203939,3195.5,3195.1,3.0]
["bitfinex","ETHUSD",1720077839099,5.09203939,3195.5,3195.0,3.12988]
["bitfinex","ETHUSD",1720077839310,5.09203939,3195.5,3195.1,3.0]
["bitfinex","ETHUSD",1720077840324,5.09203939,3195.5,3195.2,3.19218703]
["bitfinex","ETHUSD",1720077840630,5.09203939,3196.0,3195.3,3.0]
["bitfinex","ETHUSD",1720077841399,5.73569487,3196.0,3195.3,3.0]
["bitfinex","ETHUSD",1720077841628,0.64365548,3195.9,3195.1,6.12979]
["bitfinex","ETHUSD",1720077842124,0.64365548,3195.9,3195.2,3.12969]
["bitfinex","ETHUSD",1720077842454,5.73641958,3196.0,3195.3,3.0]
["bitfinex","ETHUSD",1720077842897,5.73636221,3196.0,3195.3,3.0]
["bitfinex","ETHUSD",1720077843302,5.73636221,3196.0,3195.6,3.12927]
["bitfinex","ETHUSD",1720077843303,5.09203939,3196.0,3195.6,3.12927]
["bitfinex","ETHUSD",1720077843511,5.09203939,3196.0,3195.7,3.37550425]
["bitfinex","ETHUSD",1720077843735,5.09203939,3196.0,3195.7,3.312927]
["bitfinex","ETHUSD",1720077844827,5.09203939,3196.0,3195.7,6.442107]
["bitfinex","ETHUSD",1720077845034,5.09203939,3196.0,3195.8,3.1291]
["bitfinex","ETHUSD",1720077845235,5.09203939,3196.0,3195.9,3.0]
["bitfinex","ETHUSD",1720077845418,5.73636221,3196.6,3195.9,3.0]
["bitfinex","ETHUSD",1720077846303,0.64432282,3196.5,3195.9,3.0]
["bitfinex","ETHUSD",1720077846641,5.09203939,3196.6,3195.9,3.06257518]
["bitfinex","ETHUSD",1720077847156,5.09203939,3196.6,3196.0,3.12883]
["bitfinex","ETHUSD",1720077847310,5.09203939,3196.6,3196.1,3.0]
["bitfinex","ETHUSD",1720077847959,5.09203939,3196.6,3196.1,6.12879]
["bitfinex","ETHUSD",1720077848955,0.64471004,3196.9,3196.1,7.05455]
["bitfinex","ETHUSD",1720077849154,0.64471004,3196.9,3196.1,6.12879]
["bitfinex","ETHUSD",1720077850027,0.64471004,3196.9,3196.2,3.19121145]
["bitfinex","ETHUSD",1720077850216,5.09203939,3197.0,3196.2,3.19121145]
["bitfinex","ETHUSD",1720077850217,5.73674943,3197.0,3196.4,3.1285]
["bitfinex","ETHUSD",1720077850412,0.64471004,3197.1,3196.5,3.0]
["bitfinex","ETHUSD",1720077850639,18.22674943,3197.3,3196.7,3.12816]
["bitfinex","ETHUSD",1720077850839,18.22674943,3197.3,3196.8,3.0]
["bitfinex","ETHUSD",1720077851015,0.64471004,3197.3,3196.8,3.0]
["bitfinex","ETHUSD",1720077851852,0.64471004,3197.4,3196.8,3.0]
["bitfinex","ETHUSD",1720077852748,0.64471004,3197.5,3196.8,3.0]
["bitfinex","ETHUSD",1720077852952,0.64471004,3197.5,3196.8,6.1906583]
["bitfinex","ETHUSD",1720077853253,5.09203939,3197.7,3196.9,3.12801]
["bitfinex","ETHUSD",1720077853457,5.09203939,3197.7,3197.0,3.0]
["bitfinex","ETHUSD",1720077853610,5.09203939,3197.7,3196.3,2.3568]
["bitfinex","ETHUSD",1720077853611,5.09203939,3197.7,3197.2,3.12769]
["bitfinex","ETHUSD",1720077853813,5.09203939,3197.7,3197.3,3.0]
["bitfinex","ETHUSD",1720077855265,5.09203939,3197.7,3197.0,3.12792]
["bitfinex","ETHUSD",1720077855411,5.09203939,3197.7,3197.1,6.12782]
["bitfinex","ETHUSD",1720077855616,5.09203939,3197.7,3197.1,3.0]
["bitfinex","ETHUSD",1720077855817,5.09203939,3197.7,3197.0,3.12784]
["bitfinex","ETHUSD",1720077856016,5.09203939,3197.7,3197.1,6.19037947]
["bitfinex","ETHUSD",1720077856887,5.09203939,3197.7,3197.1,6.12783]
["bitfinex","ETHUSD",1720077857976,17.58203939,3198.0,3197.1,6.12783]
["bitfinex","ETHUSD",1720077858284,5.09203939,3198.0,3197.1,6.12783]
["bitfinex","ETHUSD",1720077859282,5.09203939,3198.0,3197.4,3.12747]
["bitfinex","ETHUSD",1720077859479,13.13471004,3198.6,3197.5,6.18989218]
["bitfinex","ETHUSD",1720077859480,5.09203939,3198.3,3197.5,6.18989218]
["bitfinex","ETHUSD",1720077859839,5.09203939,3198.3,3197.6,3.12733]
["bitfinex","ETHUSD",1720077860075,5.09203939,3198.3,3197.7,3.0]
["bitfinex","ETHUSD",1720077860387,5.09203939,3198.3,3197.8,0.06254003]
["bitfinex","ETHUSD",1720077860543,12.49,3198.6,3197.7,6.12721]
["bitfinex","ETHUSD",1720077862443,12.49,3198.6,3197.7,3.0]
["bitfinex","ETHUSD",1720077862645,12.49,3198.6,3197.6,3.0]
["bitfinex","ETHUSD",1720077863158,12.49,3198.6,3197.6,6.12727]
["bitfinex","ETHUSD",1720077863973,5.09203939,3198.7,3197.7,3.1897664]
["bitfinex","ETHUSD",1720077864174,5.09203939,3198.7,3197.8,3.06253636]
["bitfinex","ETHUSD",1720077864994,5.09203939,3198.7,3197.8,3.0]
["bitfinex","ETHUSD",1720077865373,5.09203939,3198.7,3197.8,6.1896764]
["bitfinex","ETHUSD",1720077865979,5.09203939,3198.7,3197.8,3.0625364]
["bitfinex","ETHUSD",1720077866186,5.09203939,3198.7,3197.7,3.0]
["bitfinex","ETHUSD",1720077866402,5.09203939,3198.7,3196.8,3.44035174]
["bitfinex","ETHUSD",1720077866403,3.12678,3198.2,3197.5,3.0]
["bitfinex","ETHUSD",1720077866699,3.12678,3198.2,3197.0,3.12787]
["bitfinex","ETHUSD",1720077866700,3.12704,3198.0,3196.8,5.46917]
["bitfinex","ETHUSD",1720077866875,3.12704,3198.0,3196.8,2.3411]
["bitfinex","ETHUSD",1720077867065,3.1272,3197.8,3196.6,3.12828]
["bitfinex","ETHUSD",1720077867567,3.1272,3197.8,3196.7,3.12822]
["bitfinex","ETHUSD",1720077867965,3.1272,3197.8,3196.8,3.0]
["bitfinex","ETHUSD",1720077869110,6.25444,3197.8,3196.8,3.0]
["bitfinex","ETHUSD",1720077869312,3.12728,3197.7,3196.8,3.0]
["bitfinex","ETHUSD",1720077869485,3.12728,3197.7,3196.7,3.0]
["bitfinex","ETHUSD",1720077869671,3.1271,3197.9,3196.7,3.0]
["bitfinex","ETHUSD",1720077869872,3.1271,3197.9,3196.8,0.612823]
["bitfinex","ETHUSD",1720077870623,3.12699,3198.0,3196.8,0.612823]
["bitfinex","ETHUSD",1720077870624,3.12717,3197.8,3196.8,0.612823]
["bitfinex","ETHUSD",1720077870804,5.09203939,3198.1,3196.9,0.06255468]
["bitfinex","ETHUSD",1720077871120,5.09203939,3198.1,3197.2,3.12765]
["bitfinex","ETHUSD",1720077871408,5.09203939,3198.1,3197.0,3.26]
["bitfinex","ETHUSD",1720077871409,8.21895939,3198.1,3197.3,3.0]
["bitfinex","ETHUSD",1720077871708,8.21895939,3198.1,3197.0,5.39842]
["bitfinex","ETHUSD",1720077871927,8.21895939,3198.1,3197.1,3.0]
["bitfinex","ETHUSD",1720077871928,3.12697,3198.0,3197.1,3.0]
["bitfinex","ETHUSD",1720077872125,3.12697,3198.0,3197.0,3.0]
["bitfinex","ETHUSD",1720077872424,5.09203939,3198.1,3197.0,3.0]
["bitfinex","ETHUSD",1720077872810,1.08295481,3198.0,3197.0,3.0]
["bitfinex","ETHUSD",1720077873009,8.21898939,3198.1,3197.0,3.0]
["bitfinex","ETHUSD",1720077873336,8.21898939,3198.1,3195.8,2.3117]
["bitfinex","ETHUSD",1720077873337,3.12747,3197.5,3195.8,2.3117]
["bitfinex","ETHUSD",1720077873622,2.71,3197.7,3195.8,2.3117]
["bitfinex","ETHUSD",1720077873623,5.09203939,3197.6,3196.2,3.12864]
["bitfinex","ETHUSD",1720077873822,1.08313588,3197.5,3196.4,3.12845]
["bitfinex","ETHUSD",1720077874024,8.21941939,3197.6,3196.4,3.12845]
["bitfinex","ETHUSD",1720077874237,4.21054188,3197.5,3196.4,0.561331]
["bitfinex","ETHUSD",1720077874452,5.09203939,3197.6,3196.4,3.689761]
["bitfinex","ETHUSD",1720077874733,1.08306983,3197.5,3196.5,3.0]
["bitfinex","ETHUSD",1720077875025,5.09203939,3197.6,3196.6,5.47696495]
["bitfinex","ETHUSD",1720077875226,5.09203939,3197.6,3196.7,3.84769649]
["bitfinex","ETHUSD",1720077876094,5.09203939,3197.6,3196.8,0.06255497]
["bitfinex","ETHUSD",1720077876493,5.09203939,3197.6,3196.8,3.12812]
["bitfinex","ETHUSD",1720077876730,5.09203939,3197.6,3197.1,3.12776]
["bitfinex","ETHUSD",1720077876980,5.09203939,3197.6,3197.2,3.0]
["bitfinex","ETHUSD",1720077877256,5.09203939,3198.0,3197.3,0.612776]
["bitfinex","ETHUSD",1720077878322,5.09203939,3198.0,3197.3,0.6753208]
["bitfinex","ETHUSD",1720077878523,5.09203939,3198.0,3197.3,0.612776]
["bitfinex","ETHUSD",1720077878724,5.09203939,3198.0,3197.4,3.12749]
["bitfinex","ETHUSD",1720077878909,5.09203939,3198.0,3197.5,3.0]
["bitfinex","ETHUSD",1720077879110,5.09203939,3198.0,3197.6,0.67528818]
["bitfinex","ETHUSD",1720077879509,5.09203939,3198.0,3197.7,3.12716]
["bitfinex","ETHUSD",1720077879853,5.09203939,3198.0,3197.8,3.06253647]
["bitfinex","ETHUSD",1720077880212,5.09203939,3198.0,3197.8,3.0]
["bitfinex","ETHUSD",1720077882445,5.09203939,3198.0,3197.9,3.18958649]
["bitfinex","ETHUSD",1720077882621,17.58203939,3198.6,3197.9,6.74600865]
["bitfinex","ETHUSD",1720077883052,17.58203939,3198.6,3198.0,3.06253069]
["bitfinex","ETHUSD",1720077883255,17.58203939,3198.6,3198.0,6.18948069]
["bitfinex","ETHUSD",1720077883820,17.58203939,3198.6,3198.0,6.12695]
["bitfinex","ETHUSD",1720077884018,17.58203939,3198.6,3198.1,0.67459087]
["bitfinex","ETHUSD",1720077885256,17.58203939,3198.6,3198.0,3.0]
["bitfinex","ETHUSD",1720077885551,17.58203939,3198.6,3197.8,3.12705]
["bitfinex","ETHUSD",1720077885758,17.58203939,3198.6,3197.9,6.12698]
["bitfinex","ETHUSD",1720077886257,17.58203939,3198.6,3197.9,3.0]
["bitfinex","ETHUSD",1720077886458,17.58203939,3198.6,3197.7,3.0]
["bitfinex","ETHUSD",1720077886634,20.70843939,3198.6,3197.7,3.0]
["bitfinex","ETHUSD",1720077886830,20.70843939,3198.6,3197.6,3.612749]
["bitfinex","ETHUSD",1720077887049,20.70843939,3198.6,3197.6,0.612749]
["bitfinex","ETHUSD",1720077887761,8.21843939,3198.6,3197.6,0.612749]
["bitfinex","ETHUSD",1720077887960,5.09203939,3198.6,3197.6,3.740079]
["bitfinex","ETHUSD",1720077888134,5.09203939,3198.6,3197.7,0.6196279]
["bitfinex","ETHUSD",1720077888334,5.09203939,3198.6,3197.7,3.6196279]
["bitfinex","ETHUSD",1720077890573,5.09203939,3198.6,3197.7,0.6196279]
["bitfinex","ETHUSD",1720077891348,8.21841939,3198.6,3197.7,0.6196279]
["bitfinex","ETHUSD",1720077891739,1.36423237,3198.5,3197.7,0.6196279]
["bitfinex","ETHUSD",1720077891962,8.21841939,3198.6,3197.7,0.6196279]
["bitfinex","ETHUSD",1720077892272,1.36426144,3198.5,3197.7,0.6196279]
["bitfinex","ETHUSD",1720077892567,8.21841939,3198.6,3197.7,0.6196279]
["bitfinex","ETHUSD",1720077892773,1.36423442,3198.5,3197.7,0.6196279]
["bitfinex","ETHUSD",1720077893152,8.21841939,3198.6,3197.7,0.6196279]
["bitfinex","ETHUSD",1720077893472,1.36422863,3198.5,3197.6,3.0]
["bitfinex","ETHUSD",1720077893675,5.09203939,3198.6,3197.6,3.0]
["bitfinex","ETHUSD",1720077893864,5.09203939,3198.6,3197.6,6.12733]
["bitfinex","ETHUSD",1720077894061,5.09203939,3198.6,3197.7,3.18972713]
["bitfinex","ETHUSD",1720077894261,5.09203939,3198.6,3197.9,2.71]
["bitfinex","ETHUSD",1720077894439,5.09203939,3198.6,3198.0,3.0625273]
["bitfinex","ETHUSD",1720077894641,5.09203939,3198.6,3198.1,3.12685]
["bitfinex","ETHUSD",1720077894942,5.09203939,3198.6,3198.2,3.0]
["bitfinex","ETHUSD",1720077895343,5.09203939,3198.6,3197.9,3.0]
["bitfinex","ETHUSD",1720077895566,5.09203939,3198.6,3197.9,0.67461727]
["bitfinex","ETHUSD",1720077895763,1.36421276,3198.5,3197.6,3.0]
["bitfinex","ETHUSD",1720077896045,3.12657,3198.4,3197.4,3.0]
["bitfinex","ETHUSD",1720077896475,1.36430138,3198.3,3196.9,3.12799]
["bitfinex","ETHUSD",1720077896774,4.20960827,3198.2,3196.9,3.12794]
["bitfinex","ETHUSD",1720077897121,2.4473068,3198.1,3197.0,3.440654]
["bitfinex","ETHUSD",1720077897237,7.80203939,3198.6,3197.0,3.440654]
["bitfinex","ETHUSD",1720077897238,2.4473068,3198.0,3197.3,3.12759]
["bitfinex","ETHUSD",1720077897443,3.12649,3198.5,3197.4,3.12753]
["bitfinex","ETHUSD",1720077897741,2.44708348,3198.4,3197.4,2.87593]
["bitfinex","ETHUSD",1720077897967,2.44708348,3198.3,3197.5,3.0]
["bitfinex","ETHUSD",1720077898187,3.12649,3198.5,3197.5,3.0]
["bitfinex","ETHUSD",1720077898372,2.44703724,3198.4,3197.5,3.0]
["bitfinex","ETHUSD",1720077898556,2.44703724,3198.3,3197.5,3.0]
["bitfinex","ETHUSD",1720077898740,3.12649,3198.5,3197.5,3.0]
["bitfinex","ETHUSD",1720077898956,2.44698985,3198.4,3197.5,3.0]
["bitfinex","ETHUSD",1720077899157,2.44698985,3198.3,3197.5,3.0]
["bitfinex","ETHUSD",1720077899365,1.36426764,3198.2,3197.5,3.587593]
["bitfinex","ETHUSD",1720077899694,5.09203939,3198.6,3197.5,3.587593]
["bitfinex","ETHUSD",1720077899995,2.44697224,3198.5,3197.5,6.715023]
["bitfinex","ETHUSD",1720077900147,2.44697224,3198.4,3197.5,6.715023]
["bitfinex","ETHUSD",1720077900344,5.09203939,3198.6,3197.6,5.3959]
["bitfinex","ETHUSD",1720077900548,5.09203939,3198.6,3197.7,4.4483493]
["bitfinex","ETHUSD",1720077900754,5.09203939,3198.6,3197.7,7.5755793]
["bitfinex","ETHUSD",1720077901049,5.09203939,3198.6,3197.8,3.12714]
["bitfinex","ETHUSD",1720077901250,5.09203939,3198.6,3197.9,3.0]
["bitfinex","ETHUSD",1720077901653,0.64838871,3198.0,3197.9,3.0]
["bitfinex","ETHUSD",1720077902050,1.62107936,3198.0,3197.7,3.0]
["bitfinex","ETHUSD",1720077902245,1.29677753,3197.8,3197.4,3.0]
["bitfinex","ETHUSD",1720077902529,0.64835467,3197.5,3197.4,3.0]
["bitfinex","ETHUSD",1720077902932,0.64835467,3197.5,3197.4,10.47237122]
["bitfinex","ETHUSD",1720077903138,0.64835467,3197.8,3197.4,4.154746]
["bitfinex","ETHUSD",1720077903438,0.64835467,3198.1,3197.7,3.12724]
["bitfinex","ETHUSD",1720077903639,0.64835467,3198.1,3197.9,3.12695]
["bitfinex","ETHUSD",1720077903794,0.64835467,3198.1,3197.9,6.93538272]
["bitfinex","ETHUSD",1720077903997,0.64835467,3198.1,3198.0,3.0]
["bitfinex","ETHUSD",1720077904228,6.0645714,3198.2,3198.0,3.0]
["bitfinex","ETHUSD",1720077904597,0.64848187,3198.1,3198.0,6.12695]
["bitfinex","ETHUSD",1720077904803,0.64848187,3198.1,3198.0,3.55]
["bitfinex","ETHUSD",1720077905004,6.0645714,3198.2,3198.0,3.55]
["bitfinex","ETHUSD",1720077905226,6.0645714,3198.2,3198.1,3.12685]
["bitfinex","ETHUSD",1720077905435,0.64850114,3198.3,3198.1,6.12685]
["bitfinex","ETHUSD",1720077905950,0.64850114,3198.3,3198.2,3.0]
["bitfinex","ETHUSD",1720077906978,0.64850114,3198.3,3198.2,6.12675]
["bitfinex","ETHUSD",1720077907545,0.64850114,3198.4,3198.2,6.12675]
["bitfinex","ETHUSD",1720077908269,0.64865026,3198.3,3198.2,6.12675]
["bitfinex","ETHUSD",1720077908852,0.64865026,3198.4,3198.2,6.12675]
["bitfinex","ETHUSD",1720077909942,0.64865026,3198.4,3198.3,3.12666]
["bitfinex","ETHUSD",1720077910143,0.64865026,3198.4,3198.3,6.12666]
["bitfinex","ETHUSD",1720077911128,5.09203939,3198.7,3198.3,6.12666]
["bitfinex","ETHUSD",1720077911323,0.64838884,3198.4,3198.3,6.12666]
["bitfinex","ETHUSD",1720077911562,0.64838884,3198.4,3198.3,3.0]
["bitfinex","ETHUSD",1720077911735,0.64838884,3198.4,3198.0,3.55]
["bitfinex","ETHUSD",1720077911736,0.97258326,3198.4,3198.0,3.55]
["bitfinex","ETHUSD",1720077911949,0.64806925,3198.2,3198.0,6.67689]
["bitfinex","ETHUSD",1720077913026,0.64806925,3198.2,3198.1,3.12685]
["bitfinex","ETHUSD",1720077913227,0.64806925,3198.5,3198.2,3.12675]
["bitfinex","ETHUSD",1720077913423,0.64806925,3198.5,3198.4,3.12656]
["bitfinex","ETHUSD",1720077913862,0.64806925,3198.5,3198.4,6.12656]
["bitfinex","ETHUSD",1720077914073,0.64806925,3198.6,3198.4,6.12656]
["bitfinex","ETHUSD",1720077914272,0.64806925,3198.6,3198.5,3.0]
["bitfinex","ETHUSD",1720077914426,0.97258326,3198.6,3198.5,3.0]
["bitfinex","ETHUSD",1720077914631,0.97258326,3198.6,3198.4,3.0]
["bitfinex","ETHUSD",1720077914869,0.64797829,3198.5,3198.4,3.0]
["bitfinex","ETHUSD",1720077915569,0.64797829,3198.5,3198.1,6.12679]
["bitfinex","ETHUSD",1720077915570,0.97258326,3198.5,3198.1,6.12679]
["bitfinex","ETHUSD",1720077915759,0.64821417,3198.4,3198.1,6.12679]
["bitfinex","ETHUSD",1720077916386,0.64821417,3198.3,3198.1,6.12679]
["bitfinex","ETHUSD",1720077917136,0.64821417,3198.3,3198.1,7.107156]
["bitfinex","ETHUSD",1720077917784,0.64821417,3198.4,3198.3,3.12666]
["bitfinex","ETHUSD",1720077917957,0.64821417,3198.6,3198.3,6.7391864]
["bitfinex","ETHUSD",1720077918160,0.64821417,3198.6,3198.4,4.22391864]
["bitfinex","ETHUSD",1720077918337,0.97258326,3198.8,3198.5,0.06252261]
["bitfinex","ETHUSD",1720077918338,0.64821417,3198.7,3198.5,0.06252261]
["bitfinex","ETHUSD",1720077918538,0.64821417,3198.8,3198.6,3.12636]
["bitfinex","ETHUSD",1720077918761,0.97258326,3198.9,3198.7,6.12627]
["bitfinex","ETHUSD",1720077918762,0.64821417,3198.9,3198.7,6.12627]
["bitfinex","ETHUSD",1720077918934,0.64821417,3198.9,3198.8,3.0]
["bitfinex","ETHUSD",1720077919567,1.29677768,3198.9,3198.8,3.0]
["bitfinex","ETHUSD",1720077919771,1.29677768,3198.9,3198.6,3.0]
["bitfinex","ETHUSD",1720077919772,2.42278091,3198.9,3198.6,3.0]
["bitfinex","ETHUSD",1720077919928,0.97288156,3198.8,3198.6,3.0]
["bitfinex","ETHUSD",1720077920579,0.97285238,3198.7,3198.6,3.0]
["bitfinex","ETHUSD",1720077920736,1.29713651,3198.9,3198.6,0.55]
["bitfinex","ETHUSD",1720077920737,0.64880629,3198.9,3198.6,0.55]
["bitfinex","ETHUSD",1720077920935,0.64880629,3198.9,3198.8,6.25234]
["bitfinex","ETHUSD",1720077921237,0.6486739,3199.0,3198.9,6.25214]
["bitfinex","ETHUSD",1720077921568,0.97285238,3199.2,3198.9,6.25214]
["bitfinex","ETHUSD",1720077921569,0.97285238,3199.2,3199.0,3.12597]
["bitfinex","ETHUSD",1720077921870,0.97285238,3199.1,3199.0,3.12597]
["bitfinex","ETHUSD",1720077922072,0.64876061,3199.1,3199.0,4.051183]
["bitfinex","ETHUSD",1720077922263,0.64876061,3199.2,3199.0,7.051183]
["bitfinex","ETHUSD",1720077922455,0.64876061,3199.2,3199.1,3.0]
["bitfinex","ETHUSD",1720077922894,1.62207355,3199.6,3199.1,3.0]
["bitfinex","ETHUSD",1720077922895,1.62161299,3199.8,3199.1,3.55]
["bitfinex","ETHUSD",1720077923173,0.64876061,3200.0,3199.8,3.12519]
["bitfinex","ETHUSD",1720077923335,0.64876061,3200.0,3199.5,2.707]
["bitfinex","ETHUSD",1720077923336,0.64876061,3200.1,3199.9,3.0]
["bitfinex","ETHUSD",1720077923533,0.64876061,3200.1,3198.4,2.707]
["bitfinex","ETHUSD",1720077923534,0.97285238,3200.0,3199.6,3.0]
["bitfinex","ETHUSD",1720077923792,0.64829428,3199.7,3199.4,3.0]
["bitfinex","ETHUSD",1720077923930,0.64829428,3199.6,3199.3,6.12564]
["bitfinex","ETHUSD",1720077924137,0.64829428,3199.7,3199.3,6.12564]
["bitfinex","ETHUSD",1720077924531,0.64829428,3199.6,3199.3,3.0]
["bitfinex","ETHUSD",1720077924937,0.64829428,3199.7,3199.4,3.12558]
["bitfinex","ETHUSD",1720077925169,0.64829428,3199.8,3199.5,3.0]
["bitfinex","ETHUSD",1720077925380,0.64829428,3199.8,3199.7,3.12529]
["bitfinex","ETHUSD",1720077925555,0.97285238,3200.0,3199.7,3.12529]
["bitfinex","ETHUSD",1720077925556,0.64829428,3200.1,3199.8,3.12511]
["bitfinex","ETHUSD",1720077925975,0.64829428,3200.1,3199.9,3.0]
["bitfinex","ETHUSD",1720077926163,0.64829428,3200.2,3199.9,3.0]
["bitfinex","ETHUSD",1720077926543,0.64829428,3200.2,3199.9,6.12507]
["bitfinex","ETHUSD",1720077927061,0.64829428,3200.2,3200.0,3.12499]
["bitfinex","ETHUSD",1720077927266,0.64829428,3200.4,3200.1,3.0]
["bitfinex","ETHUSD",1720077927740,0.64829428,3200.3,3200.1,3.0]
["bitfinex","ETHUSD",1720077927940,0.64829428,3200.3,3199.9,3.0]
["bitfinex","ETHUSD",1720077927941,0.64829428,3200.2,3199.9,3.0]
["bitfinex","ETHUSD",1720077928295,0.64829428,3200.1,3199.9,3.0]
["bitfinex","ETHUSD",1720077928477,0.64829428,3200.1,3199.2,3.12575]
["bitfinex","ETHUSD",1720077928478,0.64829428,3200.0,3199.4,3.0]
["bitfinex","ETHUSD",1720077928773,0.64829428,3200.1,3199.3,3.0]
["bitfinex","ETHUSD",1720077928974,0.64829428,3200.0,3199.4,3.12555]
["bitfinex","ETHUSD",1720077929173,0.64829428,3200.1,3199.5,3.0]
["bitfinex","ETHUSD",1720077929685,0.64829428,3199.9,3199.3,3.0]
["bitfinex","ETHUSD",1720077929891,0.64829428,3199.9,3199.3,6.12562]
["bitfinex","ETHUSD",1720077930049,0.64829428,3200.0,3199.6,3.12531]
["bitfinex","ETHUSD",1720077930376,0.64829428,3200.2,3199.7,3.0]
["bitfinex","ETHUSD",1720077931375,0.64829428,3200.3,3199.7,3.0]
["bitfinex","ETHUSD",1720077931562,0.64829428,3200.2,3199.7,3.0]
["bitfinex","ETHUSD",1720077932063,0.64829428,3200.3,3199.7,3.0]
["bitfinex","ETHUSD",1720077932669,0.64646235,3200.3,3199.7,3.0]
["bitfinex","ETHUSD",1720077933209,3.12487,3200.2,3199.7,3.0]
["bitfinex","ETHUSD",1720077933377,0.64646235,3199.9,3198.6,6.25261]
["bitfinex","ETHUSD",1720077933583,0.64646235,3199.9,3198.6,3.12628]
["bitfinex","ETHUSD",1720077933584,0.64646235,3199.6,3198.6,3.12628]
["bitfinex","ETHUSD",1720077933899,0.64646235,3199.3,3198.5,3.12645]
["bitfinex","ETHUSD",1720077934063,0.64646235,3199.2,3198.3,3.12665]
["bitfinex","ETHUSD",1720077934466,0.64646235,3198.9,3197.8,3.12714]
["bitfinex","ETHUSD",1720077934701,0.64646235,3199.0,3198.2,3.12669]
["bitfinex","ETHUSD",1720077934900,0.64646235,3199.2,3198.4,3.12654]
["bitfinex","ETHUSD",1720077935096,0.64646235,3199.2,3198.5,0.06252267]
["bitfinex","ETHUSD",1720077935905,0.64646235,3199.2,3198.5,3.06252267]
["bitfinex","ETHUSD",1720077936113,0.64646235,3199.2,3198.6,3.0]
["bitfinex","ETHUSD",1720077936603,0.64646235,3199.2,3198.5,3.0]
["bitfinex","ETHUSD",1720077936902,0.96969353,3199.3,3198.5,3.0]
["bitfinex","ETHUSD",1720077936903,3.77234235,3199.1,3198.5,3.0]
["bitfinex","ETHUSD",1720077937093,3.77234235,3199.1,3198.0,3.12689]
["bitfinex","ETHUSD",1720077937094,0.64646235,3199.0,3198.1,3.0]
["bitfinex","ETHUSD",1720077937303,0.64646235,3198.9,3198.1,3.0]
["bitfinex","ETHUSD",1720077937482,0.64646235,3198.8,3198.1,3.0]
["bitfinex","ETHUSD",1720077937878,0.64646235,3198.8,3197.9,3.0]
["bitfinex","ETHUSD",1720077938084,0.64646235,3198.8,3198.0,3.67694]
["bitfinex","ETHUSD",1720077938393,0.64646235,3198.8,3198.1,3.0]
["bitfinex","ETHUSD",1720077939494,0.64646235,3198.9,3198.1,6.12685]
["bitfinex","ETHUSD",1720077939881,0.64646235,3198.9,3198.1,3.0]
["bitfinex","ETHUSD",1720077940208,5.73850174,3199.0,3198.3,3.12665]
["bitfinex","ETHUSD",1720077940406,5.73850174,3199.0,3198.4,3.0]
["bitfinex","ETHUSD",1720077940607,0.64646235,3198.9,3198.4,3.0]
["bitfinex","ETHUSD",1720077941334,0.64646235,3198.9,3198.2,3.0]
["bitfinex","ETHUSD",1720077941472,0.64646235,3198.9,3198.0,0.55]
["bitfinex","ETHUSD",1720077941473,0.64646235,3198.7,3198.0,3.55]
["bitfinex","ETHUSD",1720077941873,0.96969353,3198.8,3198.0,3.55]
["bitfinex","ETHUSD",1720077941874,0.64646235,3198.6,3198.0,3.55]
["bitfinex","ETHUSD",1720077942084,0.64646235,3198.7,3198.0,3.55]
["bitfinex","ETHUSD",1720077942408,0.64646235,3198.6,3198.0,3.0]
["bitfinex","ETHUSD",1720077942614,0.64646235,3198.5,3197.8,3.0]
["bitfinex","ETHUSD",1720077944009,0.64646235,3198.3,3197.5,3.12737]
["bitfinex","ETHUSD",1720077944223,0.64646235,3198.3,3197.6,0.55]
["bitfinex","ETHUSD",1720077944375,0.64646235,3198.3,3197.2,3.12769]
["bitfinex","ETHUSD",1720077944712,0.64646235,3198.0,3197.2,3.753249]
["bitfinex","ETHUSD",1720077945269,3.12667,3198.3,3197.2,3.753249]
["bitfinex","ETHUSD",1720077945471,0.6458936,3198.1,3197.2,3.753249]
["bitfinex","ETHUSD",1720077945870,0.6458936,3198.0,3197.2,3.753249]
["bitfinex","ETHUSD",1720077946074,0.6458936,3198.1,3197.3,0.3753249]
["bitfinex","ETHUSD",1720077946322,0.6458936,3198.1,3197.3,3.3753249]
["bitfinex","ETHUSD",1720077946820,0.64578693,3198.1,3197.3,3.3753249]
["bitfinex","ETHUSD",1720077947207,0.64578693,3198.1,3197.4,3.67748]
["bitfinex","ETHUSD",1720077947384,6.06071979,3198.3,3197.5,6.12741]
["bitfinex","ETHUSD",1720077947385,0.64578693,3198.2,3197.5,6.12741]
["bitfinex","ETHUSD",1720077947587,0.64578693,3198.2,3197.6,0.55]
["bitfinex","ETHUSD",1720077948284,0.64578693,3198.2,3197.6,4.657799]
["bitfinex","ETHUSD",1720077948487,5.09203939,3198.3,3197.7,6.12715]
["bitfinex","ETHUSD",1720077948686,5.09203939,3198.3,3197.8,0.55]
["bitfinex","ETHUSD",1720077949491,5.09203939,3198.3,3197.8,3.67712]
["bitfinex","ETHUSD",1720077949821,5.09203939,3198.3,3197.9,3.0]
["bitfinex","ETHUSD",1720077949996,0.64578693,3198.2,3197.7,3.0]
["bitfinex","ETHUSD",1720077950204,0.64578693,3198.0,3197.5,3.0]
["bitfinex","ETHUSD",1720077950388,0.64578693,3198.0,3197.3,6.1276]
["bitfinex","ETHUSD",1720077950588,0.64578693,3198.0,3197.3,7.053137]
["bitfinex","ETHUSD",1720077950840,0.64578693,3198.1,3197.3,7.053137]
["bitfinex","ETHUSD",1720077951324,0.64606754,3198.1,3197.3,7.053137]
["bitfinex","ETHUSD",1720077951701,0.64606754,3198.0,3197.3,7.053137]
["bitfinex","ETHUSD",1720077952021,0.64606754,3198.1,3197.3,7.053137]
["bitfinex","ETHUSD",1720077952627,0.64606754,3198.1,3197.3,3.925537]
["bitfinex","ETHUSD",1720077952960,0.64606754,3198.0,3197.4,3.0]
["bitfinex","ETHUSD",1720077953119,0.64606754,3198.0,3197.2,3.0]
["bitfinex","ETHUSD",1720077953315,0.64606754,3197.9,3197.2,3.0]
["bitfinex","ETHUSD",1720077953518,3.77311754,3197.9,3197.2,3.0]
["bitfinex","ETHUSD",1720077953842,0.64606754,3197.8,3196.9,3.0]
["bitfinex","ETHUSD",1720077954041,0.64606754,3197.7,3196.9,3.0]
["bitfinex","ETHUSD",1720077955062,0.64606754,3197.6,3196.9,3.0]
["bitfinex","ETHUSD",1720077955265,0.64606754,3197.5,3196.5,6.25673]
["bitfinex","ETHUSD",1720077955561,0.64606754,3197.5,3196.5,3.12833]
["bitfinex","ETHUSD",1720077956155,3.77342754,3197.6,3196.5,3.12833]
["bitfinex","ETHUSD",1720077956353,3.77342754,3197.6,3196.5,6.25668]
["bitfinex","ETHUSD",1720077956523,0.64606754,3197.6,3196.6,6.12827]
["bitfinex","ETHUSD",1720077956858,0.64606754,3197.6,3196.6,7.05393]
["bitfinex","ETHUSD",1720077957455,3.77272558,3197.6,3196.6,7.05393]
["bitfinex","ETHUSD",1720077957757,3.12735,3197.6,3196.6,7.05393]
["bitfinex","ETHUSD",1720077958562,3.77272558,3197.6,3196.6,3.92566]
["bitfinex","ETHUSD",1720077959160,5.40085,3197.5,3196.6,3.0]
["bitfinex","ETHUSD",1720077959457,5.40085,3197.5,3196.4,6.12851]
["bitfinex","ETHUSD",1720077959667,5.40085,3197.5,3196.5,3.6784]
["bitfinex","ETHUSD",1720077959830,2.2734,3197.5,3196.6,3.0]
["bitfinex","ETHUSD",1720077960562,0.64537558,3197.7,3196.7,3.12813]
["bitfinex","ETHUSD",1720077960765,6.17027558,3197.9,3196.8,6.74063258]
["bitfinex","ETHUSD",1720077961063,6.17027558,3197.9,3196.8,6.67808]
["bitfinex","ETHUSD",1720077961064,3.77252558,3197.8,3196.8,6.67808]
["bitfinex","ETHUSD",1720077961265,3.77252558,3197.8,3196.8,3.55]
["bitfinex","ETHUSD",1720077961440,3.77252558,3197.8,3196.9,3.0]
["bitfinex","ETHUSD",1720077961646,3.77252558,3197.8,3196.8,0.55]
["bitfinex","ETHUSD",1720077961983,3.77268558,3197.7,3196.8,0.55]
["bitfinex","ETHUSD",1720077962162,3.77268558,3197.7,3196.7,3.0]
["bitfinex","ETHUSD",1720077962163,3.12754,3197.4,3196.7,3.0]
["bitfinex","ETHUSD",1720077962360,3.12782,3197.2,3196.3,3.0]
["bitfinex","ETHUSD",1720077962675,3.12785,3197.1,3196.1,6.1288]
["bitfinex","ETHUSD",1720077963182,3.12785,3197.1,3196.1,3.0]
["bitfinex","ETHUSD",1720077963340,3.12785,3197.1,3196.1,3.612887]
["bitfinex","ETHUSD",1720077963684,3.12799,3197.0,3196.1,3.0]
["bitfinex","ETHUSD",1720077963835,3.12818,3196.8,3195.9,3.0]
["bitfinex","ETHUSD",1720077964036,3.12818,3196.8,3195.7,3.0]
["bitfinex","ETHUSD",1720077964379,3.12818,3196.8,3195.7,6.12912]
["bitfinex","ETHUSD",1720077964671,3.12818,3196.8,3195.7,7.298825]
["bitfinex","ETHUSD",1720077965051,3.12858,3196.4,3195.1,2.4691]
["bitfinex","ETHUSD",1720077965251,3.12858,3196.4,3195.2,3.12961]
["bitfinex","ETHUSD",1720077965252,5.40208,3196.4,3195.2,3.12961]
["bitfinex","ETHUSD",1720077965482,5.40208,3196.4,3195.3,3.12958]
["bitfinex","ETHUSD",1720077965648,5.40208,3196.4,3195.4,0.625919]
["bitfinex","ETHUSD",1720077966439,5.40208,3196.4,3195.3,3.12958]
["bitfinex","ETHUSD",1720077966440,3.12873,3196.2,3195.3,3.0]
["bitfinex","ETHUSD",1720077966643,3.12873,3196.2,3195.1,5.4691]
["bitfinex","ETHUSD",1720077967175,3.12873,3196.2,3195.1,8.59888]
["bitfinex","ETHUSD",1720077967750,3.12873,3196.2,3195.2,0.55]
["bitfinex","ETHUSD",1720077967939,3.12873,3196.2,3195.2,6.67964]
["bitfinex","ETHUSD",1720077968140,3.12873,3196.2,3195.3,1.527852]
["bitfinex","ETHUSD",1720077969162,2.2735,3196.4,3195.4,3.19206435]
["bitfinex","ETHUSD",1720077969343,2.2735,3196.4,3195.5,3.0]
["bitfinex","ETHUSD",1720077969541,2.2735,3196.4,3195.5,3.06258158]
["bitfinex","ETHUSD",1720077969844,2.2735,3196.4,3195.5,4.13994736]
["bitfinex","ETHUSD",1720077970184,2.2735,3196.4,3195.6,3.0]
["bitfinex","ETHUSD",1720077970340,2.2735,3196.4,3195.5,1.13994736]
["bitfinex","ETHUSD",1720077970702,3.12862,3196.3,3195.4,3.0]
["bitfinex","ETHUSD",1720077970839,3.12892,3196.0,3195.2,3.0]
["bitfinex","ETHUSD",1720077971042,3.12892,3196.0,3195.0,3.0]
["bitfinex","ETHUSD",1720077971361,3.1289,3196.1,3194.5,3.13031]
["bitfinex","ETHUSD",1720077971362,3.12903,3195.9,3194.5,3.13031]
["bitfinex","ETHUSD",1720077971557,3.12923,3195.7,3194.6,3.13027]
["bitfinex","ETHUSD",1720077971754,3.12923,3195.7,3194.7,3.13016]
["bitfinex","ETHUSD",1720077972450,8.22115939,3195.8,3194.7,3.13016]
["bitfinex","ETHUSD",1720077972676,8.22115939,3195.8,3194.8,3.0]
["bitfinex","ETHUSD",1720077974292,5.53953,3195.6,3194.8,3.0]
["bitfinex","ETHUSD",1720077974593,3.1294,3195.5,3194.4,3.0]
["bitfinex","ETHUSD",1720077974809,3.1294,3195.5,3194.5,0.55]
["bitfinex","ETHUSD",1720077975481,3.1294,3195.5,3194.5,3.68034]
["bitfinex","ETHUSD",1720077975682,3.1294,3195.5,3194.6,3.0]
["bitfinex","ETHUSD",1720077976212,10.92817939,3195.8,3194.7,0.55]
["bitfinex","ETHUSD",1720077976213,5.09203939,3195.8,3194.7,0.55]
["bitfinex","ETHUSD",1720077976371,5.09203939,3195.8,3195.1,3.1297]
["bitfinex","ETHUSD",1720077976692,5.09203939,3195.8,3195.2,3.0]
["bitfinex","ETHUSD",1720077977585,5.09203939,3195.8,3195.2,6.12968]
["bitfinex","ETHUSD",1720077978487,5.09203939,3196.4,3195.9,3.12897]
["bitfinex","ETHUSD",1720077978689,5.09203939,3196.8,3196.2,2.707]
["bitfinex","ETHUSD",1720077978939,5.09203939,3196.8,3196.5,2.707]
["bitfinex","ETHUSD",1720077979220,0.96425274,3198.1,3196.5,2.707]
["bitfinex","ETHUSD",1720077979221,5.09203939,3197.9,3197.1,3.12778]
["bitfinex","ETHUSD",1720077979373,5.09203939,3197.9,3196.3,3.0]
["bitfinex","ETHUSD",1720077979374,5.09203939,3197.9,3197.2,3.0]
["bitfinex","ETHUSD",1720077979915,5.09203939,3197.9,3197.2,3.12773]
["bitfinex","ETHUSD",1720077980224,5.09203939,3197.9,3197.5,3.12743]
["bitfinex","ETHUSD",1720077980517,5.09203939,3197.9,3197.6,3.0]
["bitfinex","ETHUSD",1720077981867,5.09203939,3197.9,3197.7,3.12721]
["bitfinex","ETHUSD",1720077982068,5.09203939,3197.9,3197.8,3.0]
["bitfinex","ETHUSD",1720077982272,5.09203939,3198.5,3197.8,3.0]
["bitfinex","ETHUSD",1720077983608,5.09203939,3198.5,3197.3,3.0]
["bitfinex","ETHUSD",1720077983609,8.21852939,3198.5,3197.3,3.0]
["bitfinex","ETHUSD",1720077983923,5.09203939,3198.5,3197.5,3.12743]
["bitfinex","ETHUSD",1720077984093,5.09203939,3198.5,3197.6,3.06254662]
["bitfinex","ETHUSD",1720077984968,5.09203939,3198.5,3197.6,3.0]
["bitfinex","ETHUSD",1720077985582,5.09203939,3198.5,3197.6,6.12725]
["bitfinex","ETHUSD",1720077985788,5.09203939,3198.5,3197.7,3.1272]
["bitfinex","ETHUSD",1720077985988,5.09203939,3198.5,3197.8,3.0]
["bitfinex","ETHUSD",1720077986281,5.09203939,3198.5,3197.8,3.06253888]
["bitfinex","ETHUSD",1720077986482,5.09203939,3198.5,3197.9,3.30625389]
["bitfinex","ETHUSD",1720077986716,5.09203939,3198.5,3198.0,0.06253473]
["bitfinex","ETHUSD",1720077987022,5.09203939,3198.5,3198.4,3.12656]
["bitfinex","ETHUSD",1720077987533,5.09203939,3198.5,3198.4,6.12656]
["bitfinex","ETHUSD",1720077988472,5.09203939,3198.5,3198.4,3.0]
["bitfinex","ETHUSD",1720077989072,5.09203939,3198.5,3198.0,6.12693]
["bitfinex","ETHUSD",1720077990115,5.09203939,3198.5,3198.0,3.0]
["bitfinex","ETHUSD",1720077990273,5.09203939,3198.5,3197.6,3.12729]
["bitfinex","ETHUSD",1720077990617,5.09203939,3198.5,3197.7,3.0]
["bitfinex","ETHUSD",1720077990927,5.09203939,3198.5,3197.5,3.0]
["bitfinex","ETHUSD",1720077991398,8.21852939,3198.5,3197.5,3.0]
["bitfinex","ETHUSD",1720077991600,8.21852939,3198.5,3197.3,6.12763]
["bitfinex","ETHUSD",1720077992100,3.12667,3198.3,3196.9,6.73896]
["bitfinex","ETHUSD",1720077992328,3.12683,3198.2,3196.9,6.73896]
["bitfinex","ETHUSD",1720077992633,3.12666,3198.3,3197.1,3.12783]
["bitfinex","ETHUSD",1720077992925,3.12677,3198.2,3197.1,3.12783]
["bitfinex","ETHUSD",1720077993238,3.12677,3198.2,3197.0,3.12791]
["bitfinex","ETHUSD",1720077993518,3.12708,3197.9,3196.6,2.4813]
["bitfinex","ETHUSD",1720077993685,3.12708,3197.9,3196.6,2.54385827]
["bitfinex","ETHUSD",1720077993887,3.67663,3198.4,3197.0,3.12792]
["bitfinex","ETHUSD",1720077994083,3.67663,3198.4,3197.1,3.0]
["bitfinex","ETHUSD",1720077994084,0.55,3198.4,3197.1,3.0]
["bitfinex","ETHUSD",1720077994318,3.11862403,3198.3,3197.1,3.0]
["bitfinex","ETHUSD",1720077994520,1.19282403,3198.2,3196.6,6.12829]
["bitfinex","ETHUSD",1720077994686,3.12705,3197.9,3196.7,3.12813]
["bitfinex","ETHUSD",1720077994883,3.12705,3197.9,3196.8,6.12811]
["bitfinex","ETHUSD",1720077995318,3.12685,3198.1,3196.9,3.12796]
["bitfinex","ETHUSD",1720077995639,3.12685,3198.1,3197.0,3.0]
["bitfinex","ETHUSD",1720077996054,3.12696,3198.0,3197.0,3.0]
["bitfinex","ETHUSD",1720077997556,3.12685,3198.1,3197.0,3.0]
["bitfinex","ETHUSD",1720077997844,5.60248,3198.3,3197.0,6.12793]
["bitfinex","ETHUSD",1720077998342,3.12677,3198.2,3197.0,6.12793]
["bitfinex","ETHUSD",1720077999907,3.12687,3198.1,3197.0,6.12793]
["bitfinex","ETHUSD",1720078000854,5.60248,3198.3,3197.1,0.06255307]
["bitfinex","ETHUSD",1720078001013,3.1269,3198.1,3197.0,3.0]
["bitfinex","ETHUSD",1720078001357,3.1269,3198.1,3197.0,3.12786]
["bitfinex","ETHUSD",1720078001507,3.1269,3198.1,3197.1,3.0]
["bitfinex","ETHUSD",1720078003321,6.25385,3198.1,3197.1,3.0]
["bitfinex","ETHUSD",1720078003640,3.11857929,3198.3,3197.1,3.0]
["bitfinex","ETHUSD",1720078003641,3.12736,3197.6,3197.1,3.0]
["bitfinex","ETHUSD",1720078003962,3.12736,3197.6,3196.5,2.4211]
["bitfinex","ETHUSD",1720078003963,3.12745,3197.5,3196.5,5.4211]
["bitfinex","ETHUSD",1720078004258,3.12775,3197.2,3196.1,5.8388]
["bitfinex","ETHUSD",1720078005348,3.12783,3197.1,3196.1,2.71]
["bitfinex","ETHUSD",1720078005666,8.21975939,3197.3,3196.1,5.83877]
["bitfinex","ETHUSD",1720078005818,3.1278,3197.2,3196.1,5.83877]
["bitfinex","ETHUSD",1720078006262,8.21967939,3197.3,3196.2,3.12869]
["bitfinex","ETHUSD",1720078006419,5.09203939,3197.3,3196.3,3.1286]
["bitfinex","ETHUSD",1720078006629,5.09203939,3197.3,3196.4,8.83851]
["bitfinex","ETHUSD",1720078007517,5.09203939,3197.3,3196.4,5.71]
["bitfinex","ETHUSD",1720078007924,5.09203939,3197.3,3196.4,8.83849]
["bitfinex","ETHUSD",1720078011439,5.09203939,3197.3,3196.5,3.12839]
["bitfinex","ETHUSD",1720078011629,5.09203939,3197.3,3196.6,3.0]
["bitfinex","ETHUSD",1720078013854,5.09203939,3197.3,3196.7,5.83815]
["bitfinex","ETHUSD",1720078014059,5.09203939,3197.3,3196.8,3.0]
["bitfinex","ETHUSD",1720078014231,5.09203939,3197.7,3196.8,3.0]
["bitfinex","ETHUSD",1720078015272,5.09203939,3197.7,3196.8,6.12809]
["bitfinex","ETHUSD",1720078015766,5.09203939,3197.7,3196.8,3.0]
["bitfinex","ETHUSD",1720078016140,8.21928939,3197.7,3196.8,3.0]
["bitfinex","ETHUSD",1720078016649,8.21928939,3197.7,3196.1,5.83878]
["bitfinex","ETHUSD",1720078016650,3.7703523,3197.5,3196.1,5.83878]
["bitfinex","ETHUSD",1720078016830,3.12764,3197.3,3196.3,3.12861]
["bitfinex","ETHUSD",1720078017925,3.12764,3197.3,3196.4,3.0]
["bitfinex","ETHUSD",1720078019369,0.64328148,3197.4,3196.4,3.0]
["bitfinex","ETHUSD",1720078019370,1.0831394,3197.2,3196.5,3.1284]
["bitfinex","ETHUSD",1720078019574,0.96492222,3197.5,3196.4,3.0]
["bitfinex","ETHUSD",1720078019575,0.64328148,3197.5,3196.8,3.12812]
["bitfinex","ETHUSD",1720078019866,6.05696161,3197.7,3196.8,3.12812]
["bitfinex","ETHUSD",1720078019867,1.08306217,3197.4,3196.8,3.12812]
["bitfinex","ETHUSD",1720078020169,6.05696161,3197.7,3196.8,3.12812]
["bitfinex","ETHUSD",1720078020170,0.64328148,3197.5,3196.8,3.12812]
["bitfinex","ETHUSD",1720078020461,1.0830271,3197.4,3196.8,3.12812]
["bitfinex","ETHUSD",1720078020686,6.05696161,3197.7,3196.7,2.71]
["bitfinex","ETHUSD",1720078020687,5.09203939,3197.7,3196.7,2.71]
["bitfinex","ETHUSD",1720078020833,0.64421957,3197.4,3196.5,3.12838]
["bitfinex","ETHUSD",1720078021161,0.64421957,3197.3,3196.6,3.0]
["bitfinex","ETHUSD",1720078021374,1.72732071,3197.3,3196.6,3.0]
["bitfinex","ETHUSD",1720078021557,1.08310114,3197.2,3196.6,3.0]
["bitfinex","ETHUSD",1720078021725,0.64421957,3197.3,3196.6,3.0]
["bitfinex","ETHUSD",1720078021925,1.08309994,3197.2,3196.6,3.0]
["bitfinex","ETHUSD",1720078022164,0.64421957,3197.2,3196.6,3.0]
["bitfinex","ETHUSD",1720078022366,1.72732224,3197.1,3196.6,3.0]
["bitfinex","ETHUSD",1720078022567,1.72732224,3197.0,3196.5,3.0]
["bitfinex","ETHUSD",1720078022778,1.72732224,3197.0,3196.2,6.12869]
["bitfinex","ETHUSD",1720078022779,0.64421957,3197.0,3196.2,6.12869]
["bitfinex","ETHUSD",1720078023078,0.96632936,3197.1,3196.2,6.12869]
["bitfinex","ETHUSD",1720078023079,0.64421957,3196.9,3196.2,6.12869]
["bitfinex","ETHUSD",1720078023239,0.64421957,3196.8,3196.2,6.12869]
["bitfinex","ETHUSD",1720078023927,0.64421957,3196.9,3196.2,7.260689]
["bitfinex","ETHUSD",1720078024133,0.64421957,3196.8,3196.2,7.260689]
["bitfinex","ETHUSD",1720078024428,0.64421957,3196.9,3196.3,3.12861]
["bitfinex","ETHUSD",1720078024653,0.64421957,3196.9,3196.4,3.0]
["bitfinex","ETHUSD",1720078025863,0.64421957,3196.8,3196.4,3.0]
["bitfinex","ETHUSD",1720078026034,0.64421957,3196.8,3196.2,3.0]
["bitfinex","ETHUSD",1720078026383,3.77289957,3196.3,3195.2,5.39604]
["bitfinex","ETHUSD",1720078026529,3.77289957,3196.3,3195.0,5.83988]
["bitfinex","ETHUSD",1720078026530,3.77292957,3196.2,3195.0,8.96968]
["bitfinex","ETHUSD",1720078026731,0.64421957,3196.0,3195.1,3.12976]
["bitfinex","ETHUSD",1720078026971,0.64421957,3196.0,3195.0,4.3202107]
["bitfinex","ETHUSD",1720078027143,0.64421957,3195.9,3195.0,4.3202107]
["bitfinex","ETHUSD",1720078027578,0.64421957,3195.8,3195.0,4.3202107]
["bitfinex","ETHUSD",1720078027917,3.77332957,3195.8,3194.6,3.13019]
["bitfinex","ETHUSD",1720078028068,0.64421957,3195.6,3194.7,3.13017]
["bitfinex","ETHUSD",1720078028472,0.64421957,3195.6,3194.6,3.13022]
["bitfinex","ETHUSD",1720078028709,0.64421957,3195.6,3194.7,3.1301]
["bitfinex","ETHUSD",1720078029077,0.64421957,3195.6,3194.8,3.0]
["bitfinex","ETHUSD",1720078029407,0.64518342,3195.6,3194.8,3.0]
["bitfinex","ETHUSD",1720078029711,3.77440342,3195.7,3194.8,3.0]
["bitfinex","ETHUSD",1720078030808,3.12922,3195.7,3194.8,3.0]
["bitfinex","ETHUSD",1720078031017,3.12931,3195.6,3194.8,3.0]
["bitfinex","ETHUSD",1720078031167,3.12931,3195.6,3193.8,3.13097]
["bitfinex","ETHUSD",1720078031168,3.1298,3195.1,3193.9,3.13091]
["bitfinex","ETHUSD",1720078031373,3.1298,3195.1,3194.1,3.13076]
["bitfinex","ETHUSD",1720078031572,5.09203939,3195.2,3194.3,3.13049]
["bitfinex","ETHUSD",1720078031809,5.09203939,3195.2,3194.3,3.756615]
["bitfinex","ETHUSD",1720078032311,5.09203939,3195.2,3194.4,3.1304]
["bitfinex","ETHUSD",1720078032608,5.09203939,3195.2,3194.5,3.0]
["bitfinex","ETHUSD",1720078033203,5.09203939,3195.2,3194.5,6.13034]
["bitfinex","ETHUSD",1720078037815,5.09203939,3195.2,3194.9,3.12989]
["bitfinex","ETHUSD",1720078037984,5.09203939,3195.2,3194.7,5.84017]
["bitfinex","ETHUSD",1720078037985,17.58203939,3195.7,3195.0,6.08558102]
["bitfinex","ETHUSD",1720078038307,17.58203939,3195.7,3195.4,3.12946]
["bitfinex","ETHUSD",1720078038508,17.58203939,3195.7,3195.6,3.1293]
["bitfinex","ETHUSD",1720078038831,2.4231,3196.4,3195.6,3.0]
["bitfinex","ETHUSD",1720078038832,5.09203939,3196.3,3195.6,3.0]
["bitfinex","ETHUSD",1720078039116,5.09203939,3196.3,3195.7,3.0]
["bitfinex","ETHUSD",1720078039488,18.22533534,3196.6,3195.6,6.12922]
["bitfinex","ETHUSD",1720078039684,5.09203939,3196.6,3195.8,3.1291]
["bitfinex","ETHUSD",1720078040023,5.09203939,3196.6,3195.9,3.0]
["bitfinex","ETHUSD",1720078040487,5.09203939,3196.6,3195.9,6.12899]
["bitfinex","ETHUSD",1720078040689,5.09203939,3196.6,3196.0,4.054719]
["bitfinex","ETHUSD",1720078040885,5.09203939,3196.6,3196.1,3.0]
["bitfinex","ETHUSD",1720078041286,5.09203939,3196.6,3196.1,6.1288]
["bitfinex","ETHUSD",1720078041712,5.09203939,3196.6,3196.2,3.12868]
["bitfinex","ETHUSD",1720078041918,5.09203939,3196.6,3196.3,3.0]
["bitfinex","ETHUSD",1720078042119,13.13295806,3197.2,3196.3,3.0]
["bitfinex","ETHUSD",1720078042120,5.09203939,3197.1,3196.3,3.0]
["bitfinex","ETHUSD",1720078042417,6.20255806,3196.8,3196.3,3.0]
["bitfinex","ETHUSD",1720078042620,6.20255806,3196.8,3195.7,6.12919]
["bitfinex","ETHUSD",1720078042820,3.1284,3196.6,3195.7,3.0]
["bitfinex","ETHUSD",1720078043115,3.12853,3196.4,3195.5,3.0]
["bitfinex","ETHUSD",1720078043525,3.12853,3196.4,3195.5,2.99849652]
["bitfinex","ETHUSD",1720078043874,3.77148806,3196.4,3195.5,2.99849652]
["bitfinex","ETHUSD",1720078044829,3.12863,3196.3,3195.2,3.12961]
["bitfinex","ETHUSD",1720078045027,3.12893,3196.0,3194.8,8.97008]
["bitfinex","ETHUSD",1720078045181,3.77174806,3196.2,3194.5,2.4023]
["bitfinex","ETHUSD",1720078045182,0.64295806,3195.9,3194.5,2.4023]
["bitfinex","ETHUSD",1720078045528,0.64295806,3195.9,3195.0,3.12987]
["bitfinex","ETHUSD",1720078047537,0.64295806,3196.0,3195.1,6.12977]
["bitfinex","ETHUSD",1720078047718,0.64342013,3196.0,3195.1,6.12977]
["bitfinex","ETHUSD",1720078047880,5.73545952,3196.1,3195.4,3.12949]
["bitfinex","ETHUSD",1720078048210,5.09203939,3196.1,3195.5,3.0]
["bitfinex","ETHUSD",1720078048408,0.64342013,3196.2,3195.5,3.0]
["bitfinex","ETHUSD",1720078049890,5.09203939,3196.4,3195.7,3.12915]
["bitfinex","ETHUSD",1720078050112,5.09203939,3196.4,3195.8,3.0]
["bitfinex","ETHUSD",1720078050332,0.64342013,3196.3,3195.8,3.0]
["bitfinex","ETHUSD",1720078050616,0.64342013,3196.3,3195.0,3.12985]
["bitfinex","ETHUSD",1720078050617,0.64342013,3196.0,3195.1,3.12979]
["bitfinex","ETHUSD",1720078050782,0.64342013,3196.0,3195.2,3.0]
["bitfinex","ETHUSD",1720078050986,0.64342013,3196.0,3195.2,6.12967]
["bitfinex","ETHUSD",1720078051291,0.9651302,3196.2,3195.2,6.12967]
["bitfinex","ETHUSD",1720078051292,0.64342013,3196.1,3195.2,6.12967]
["bitfinex","ETHUSD",1720078051491,0.64342013,3196.0,3195.2,6.12967]
["bitfinex","ETHUSD",1720078053640,0.64342013,3196.0,3195.2,9.25926]
["bitfinex","ETHUSD",1720078053950,0.64342013,3196.0,3195.2,10.456186]
["bitfinex","ETHUSD",1720078054243,0.64342013,3196.0,3195.2,7.326516]
["bitfinex","ETHUSD",1720078054545,0.64342013,3196.0,3195.2,6.12959]
["bitfinex","ETHUSD",1720078055432,0.64342013,3195.9,3195.2,6.12959]
["bitfinex","ETHUSD",1720078055628,0.64342013,3196.0,3195.2,6.12959]
["bitfinex","ETHUSD",1720078057470,0.64342013,3195.9,3195.2,6.12959]
["bitfinex","ETHUSD",1720078058528,0.64342013,3195.9,3195.2,9.25921]
["bitfinex","ETHUSD",1720078058838,0.64342013,3195.9,3195.3,1.00791604]
["bitfinex","ETHUSD",1720078059047,0.64342013,3196.4,3195.8,2.71]
["bitfinex","ETHUSD",1720078059230,5.09203939,3196.8,3196.4,3.12851]
["bitfinex","ETHUSD",1720078059431,0.64342013,3197.1,3196.5,3.0]
["bitfinex","ETHUSD",1720078059656,0.64342013,3196.9,3196.5,3.0]
["bitfinex","ETHUSD",1720078059859,0.64342013,3196.9,3196.1,3.12874]
["bitfinex","ETHUSD",1720078060073,0.64342013,3196.8,3196.1,3.12874]
["bitfinex","ETHUSD",1720078060278,0.64342013,3196.6,3196.0,3.0]
["bitfinex","ETHUSD",1720078060635,0.64342013,3196.6,3195.6,3.12921]
["bitfinex","ETHUSD",1720078060636,0.64342013,3196.4,3195.7,3.0]
["bitfinex","ETHUSD",1720078060833,0.64342013,3196.3,3195.7,3.0]
["bitfinex","ETHUSD",1720078061077,0.64342013,3196.2,3195.7,3.0]
["bitfinex","ETHUSD",1720078061279,0.64342013,3196.1,3195.7,3.0]
["bitfinex","ETHUSD",1720078061635,0.64342013,3196.1,3195.4,2.71]
["bitfinex","ETHUSD",1720078061840,0.64342013,3195.9,3195.3,3.12958]
["bitfinex","ETHUSD",1720078062242,0.64342013,3195.8,3195.3,3.12958]
["bitfinex","ETHUSD",1720078062441,0.64342013,3195.9,3195.3,3.12958]
["bitfinex","ETHUSD",1720078063177,0.64342013,3195.7,3195.1,2.71]
["bitfinex","ETHUSD",1720078063339,0.64342013,3195.7,3195.3,3.12958]
["bitfinex","ETHUSD",1720078063340,0.6446048,3195.7,3195.3,3.12958]
["bitfinex","ETHUSD",1720078063540,0.6446048,3195.7,3195.4,3.0]
["bitfinex","ETHUSD",1720078063740,0.6446048,3195.6,3195.2,6.12968]
["bitfinex","ETHUSD",1720078064267,0.6446048,3195.7,3195.2,6.12968]
["bitfinex","ETHUSD",1720078064443,0.6446048,3195.6,3195.2,6.12968]
["bitfinex","ETHUSD",1720078066459,0.64450768,3195.6,3195.2,6.12968]
["bitfinex","ETHUSD",1720078067271,0.64450768,3195.6,3195.2,3.0]
["bitfinex","ETHUSD",1720078067507,0.96676152,3195.7,3195.1,3.0]
["bitfinex","ETHUSD",1720078067711,0.96676152,3195.7,3194.9,3.0]
["bitfinex","ETHUSD",1720078067942,0.64452799,3195.3,3194.9,3.0]
["bitfinex","ETHUSD",1720078068279,0.64452799,3195.2,3194.9,3.0]
["bitfinex","ETHUSD",1720078070308,5.09203939,3195.7,3194.9,3.0]
["bitfinex","ETHUSD",1720078070612,0.64463484,3195.1,3194.9,3.0]
["bitfinex","ETHUSD",1720078071253,0.96695226,3195.3,3194.5,2.71]
["bitfinex","ETHUSD",1720078071254,0.64463484,3195.0,3194.6,3.0]
["bitfinex","ETHUSD",1720078071375,0.64463484,3195.3,3195.1,3.12979]
["bitfinex","ETHUSD",1720078071575,0.64463484,3195.4,3195.2,3.0]
["bitfinex","ETHUSD",1720078071774,0.64463484,3195.4,3195.2,6.12962]
["bitfinex","ETHUSD",1720078071975,0.64463484,3195.5,3195.2,6.12962]
["bitfinex","ETHUSD",1720078072171,0.64463484,3195.5,3195.3,3.12957]
["bitfinex","ETHUSD",1720078072411,0.64463484,3195.5,3195.4,3.0]
["bitfinex","ETHUSD",1720078073922,0.96695226,3195.5,3195.1,0.896977]
["bitfinex","ETHUSD",1720078074208,0.64501668,3195.3,3195.0,3.0]
["bitfinex","ETHUSD",1720078074526,0.64501668,3195.2,3194.6,3.13024]
["bitfinex","ETHUSD",1720078074679,0.64468824,3194.9,3194.3,5.84051]
["bitfinex","ETHUSD",1720078074877,0.64468824,3194.8,3194.5,3.13037]
["bitfinex","ETHUSD",1720078075428,0.64468824,3194.8,3194.3,5.84049]
["bitfinex","ETHUSD",1720078075749,0.64468824,3194.7,3194.3,3.13049]
["bitfinex","ETHUSD",1720078076048,0.64468824,3194.7,3194.4,3.0]
["bitfinex","ETHUSD",1720078076544,0.64468824,3194.8,3194.4,3.0]
["bitfinex","ETHUSD",1720078076735,0.6449064,3194.8,3194.4,3.0]
["bitfinex","ETHUSD",1720078077333,0.9673596,3194.9,3194.5,0.06260402]
["bitfinex","ETHUSD",1720078077334,0.6449064,3194.9,3194.5,0.06260402]
["bitfinex","ETHUSD",1720078077545,0.9673596,3195.0,3194.7,2.71]
["bitfinex","ETHUSD",1720078077546,0.6449064,3195.0,3194.7,2.71]
["bitfinex","ETHUSD",1720078077854,0.6449064,3195.0,3194.8,3.0]
["bitfinex","ETHUSD",1720078079447,0.6449064,3194.9,3194.8,3.0]
["bitfinex","ETHUSD",1720078079621,0.6449064,3194.9,3194.6,3.0]
["bitfinex","ETHUSD",1720078079814,0.6449064,3194.8,3194.5,3.0]
["bitfinex","ETHUSD",1720078080012,0.6449064,3194.9,3194.5,3.0]
["bitfinex","ETHUSD",1720078080348,0.6449064,3194.8,3194.5,3.0]
["bitfinex","ETHUSD",1720078082047,0.6449064,3194.7,3194.5,3.0]
["bitfinex","ETHUSD",1720078082350,0.9673596,3194.9,3194.5,3.0]
["bitfinex","ETHUSD",1720078082351,0.6449064,3194.6,3194.5,3.0]
["bitfinex","ETHUSD",1720078082559,0.9673596,3194.6,3194.2,3.0]
["bitfinex","ETHUSD",1720078082857,0.64510906,3194.3,3194.1,3.13077]
["bitfinex","ETHUSD",1720078083440,0.64510906,3194.4,3194.1,3.13077]
["bitfinex","ETHUSD",1720078083962,0.64510906,3194.5,3194.1,3.13077]
["bitfinex","ETHUSD",1720078084127,0.64510906,3194.5,3194.0,2.71]
["bitfinex","ETHUSD",1720078084327,0.64510906,3194.5,3194.1,3.0]
["bitfinex","ETHUSD",1720078084555,0.64510906,3194.4,3194.1,3.0]
["bitfinex","ETHUSD",1720078085151,0.64510906,3194.5,3194.1,3.0]
["bitfinex","ETHUSD",1720078087066,0.64510906,3194.4,3194.1,3.0]
["bitfinex","ETHUSD",1720078087430,0.64510906,3194.5,3194.1,3.0]
["bitfinex","ETHUSD",1720078087644,0.64510906,3194.5,3193.7,3.13112]
["bitfinex","ETHUSD",1720078087645,0.64510906,3194.3,3194.0,3.0]
["bitfinex","ETHUSD",1720078087840,0.64510906,3194.3,3193.8,3.0]
["bitfinex","ETHUSD",1720078088269,0.64510906,3194.2,3193.7,3.13112]
["bitfinex","ETHUSD",1720078088582,0.64510906,3194.3,3193.7,3.13112]
["bitfinex","ETHUSD",1720078088753,0.64510906,3194.3,3193.8,3.13105]
["bitfinex","ETHUSD",1720078089155,0.64510906,3194.4,3193.8,3.13105]
["bitfinex","ETHUSD",1720078089358,0.64510906,3194.4,3193.8,3.1936656]
["bitfinex","ETHUSD",1720078089576,0.64510906,3194.4,3193.9,3.0]
["bitfinex","ETHUSD",1720078089785,0.64510906,3194.5,3194.2,3.13064]
["bitfinex","ETHUSD",1720078089943,6.38185219,3194.8,3194.3,5.71]
["bitfinex","ETHUSD",1720078089944,5.73714845,3194.8,3194.3,5.71]
["bitfinex","ETHUSD",1720078090152,5.09203939,3194.8,3194.4,3.13046]
["bitfinex","ETHUSD",1720078090471,5.09203939,3194.8,3194.5,3.0]
["bitfinex","ETHUSD",1720078090683,5.09203939,3194.8,3194.6,3.13027]
["bitfinex","ETHUSD",1720078090882,5.09203939,3194.8,3194.7,3.0]
["bitfinex","ETHUSD",1720078091752,5.09203939,3194.8,3194.5,3.0]
["bitfinex","ETHUSD",1720078091945,5.73714845,3194.8,3194.5,3.0]
["bitfinex","ETHUSD",1720078092180,5.73714845,3194.8,3194.3,6.13056]
["bitfinex","ETHUSD",1720078094194,5.73714845,3194.8,3194.3,3.0]
["bitfinex","ETHUSD",1720078094366,5.73714845,3194.8,3194.2,3.0]
["bitfinex","ETHUSD",1720078094566,5.09203939,3194.8,3193.8,3.06261247]
["bitfinex","ETHUSD",1720078095275,5.09203939,3194.8,3194.0,3.13085]
["bitfinex","ETHUSD",1720078095585,5.09203939,3194.8,3194.2,3.13065]
["bitfinex","ETHUSD",1720078095788,5.09203939,3194.8,3194.3,3.0]
["bitfinex","ETHUSD",1720078096008,17.58203939,3195.1,3194.3,3.0]
["bitfinex","ETHUSD",1720078096308,5.09203939,3195.1,3194.1,6.13071]
["bitfinex","ETHUSD",1720078096683,5.09203939,3195.1,3194.1,3.0]
["bitfinex","ETHUSD",1720078096989,3.13,3194.9,3194.1,3.0]
["bitfinex","ETHUSD",1720078097193,3.13,3194.9,3193.8,3.13103]
["bitfinex","ETHUSD",1720078097194,0.6442187,3194.5,3193.8,3.13103]
["bitfinex","ETHUSD",1720078097405,0.6442187,3194.5,3193.6,5.84123]
["bitfinex","ETHUSD",1720078097406,0.6442187,3194.3,3193.6,3.13118]
["bitfinex","ETHUSD",1720078098280,0.6442187,3194.3,3193.7,3.1311]
["bitfinex","ETHUSD",1720078098481,0.6442187,3194.4,3193.8,3.0]
["bitfinex","ETHUSD",1720078099120,0.6442187,3194.4,3193.8,6.13106]
["bitfinex","ETHUSD",1720078099293,0.6442187,3194.4,3193.9,0.06261557]
["bitfinex","ETHUSD",1720078099495,5.09203939,3194.6,3194.2,3.13066]
["bitfinex","ETHUSD",1720078099798,5.09203939,3194.6,3194.3,3.0]
["bitfinex","ETHUSD",1720078099991,0.6442187,3194.8,3194.3,3.0]
["bitfinex","ETHUSD",1720078100508,0.6442187,3194.7,3194.3,3.0]
["bitfinex","ETHUSD",1720078100703,0.6442187,3194.8,3194.2,3.1306]
["bitfinex","ETHUSD",1720078101031,0.6442187,3195.0,3194.5,3.13037]
["bitfinex","ETHUSD",1720078101203,0.6442187,3195.0,3194.6,3.0]
["bitfinex","ETHUSD",1720078101682,5.73625809,3195.1,3194.6,3.0]
["bitfinex","ETHUSD",1720078102086,0.6442187,3195.0,3194.6,3.0]
["bitfinex","ETHUSD",1720078104818,0.6442187,3195.0,3194.6,6.13026]
["bitfinex","ETHUSD",1720078105020,0.6442187,3195.1,3194.8,3.13008]
["bitfinex","ETHUSD",1720078105220,0.96632805,3195.2,3194.8,3.13008]
["bitfinex","ETHUSD",1720078105221,0.6442187,3195.2,3194.9,3.0]
["bitfinex","ETHUSD",1720078105415,0.6442187,3195.1,3194.9,3.0]
["bitfinex","ETHUSD",1720078105631,0.6442187,3195.3,3194.9,3.0]
["bitfinex","ETHUSD",1720078105853,0.6442187,3195.3,3194.9,3.884002]
["bitfinex","ETHUSD",1720078106059,0.6442187,3195.4,3195.2,3.12962]
["bitfinex","ETHUSD",1720078106215,0.6442187,3195.6,3195.3,3.0]
["bitfinex","ETHUSD",1720078106534,0.6442187,3195.5,3195.3,3.0]
["bitfinex","ETHUSD",1720078106954,0.6442187,3195.5,3195.3,6.12957]
["bitfinex","ETHUSD",1720078107165,0.6442187,3195.6,3195.3,6.12957]
["bitfinex","ETHUSD",1720078107468,0.6442187,3195.5,3195.3,6.12957]
["bitfinex","ETHUSD",1720078109052,0.6442187,3195.5,3195.3,3.0]
["bitfinex","ETHUSD",1720078109368,0.6442187,3195.5,3195.1,3.0]
["bitfinex","ETHUSD",1720078109369,0.6442187,3195.4,3195.1,3.0]
["bitfinex","ETHUSD",1720078109567,0.6442187,3195.3,3194.9,3.0]
["bitfinex","ETHUSD",1720078109751,0.6442187,3195.3,3194.9,6.12991]
["bitfinex","ETHUSD",1720078110049,0.6442187,3195.3,3194.9,3.0]
["bitfinex","ETHUSD",1720078111280,0.64489778,3195.0,3194.5,3.1303]
["bitfinex","ETHUSD",1720078111426,0.64488892,3194.9,3194.5,3.1303]
["bitfinex","ETHUSD",1720078112670,0.64488892,3194.9,3194.6,3.0]
["bitfinex","ETHUSD",1720078112869,0.64488892,3194.8,3194.6,3.0]
["bitfinex","ETHUSD",1720078113175,0.96734667,3194.8,3194.6,3.0]
["bitfinex","ETHUSD",1720078113378,0.96734667,3194.8,3194.0,3.13083]
["bitfinex","ETHUSD",1720078113379,1.28979556,3194.7,3194.3,3.0]
["bitfinex","ETHUSD",1720078113534,1.28979556,3194.7,3194.2,3.0]
["bitfinex","ETHUSD",1720078113535,0.64462258,3194.5,3194.2,3.0]
["bitfinex","ETHUSD",1720078113878,0.64462791,3194.5,3194.2,6.13066]
["bitfinex","ETHUSD",1720078114381,0.64457079,3194.5,3194.2,6.13066]
["bitfinex","ETHUSD",1720078115178,0.64457079,3194.5,3194.2,3.0]
["bitfinex","ETHUSD",1720078115379,0.64457079,3194.4,3194.1,3.0]
["bitfinex","ETHUSD",1720078116478,0.96685619,3194.6,3194.1,6.13071]
["bitfinex","ETHUSD",1720078116479,0.64457079,3194.5,3194.1,6.13071]
["bitfinex","ETHUSD",1720078116994,0.64494331,3194.6,3194.2,3.13065]
["bitfinex","ETHUSD",1720078117287,0.64494331,3194.6,3194.3,3.0]
["bitfinex","ETHUSD",1720078117288,0.64494331,3194.5,3194.3,3.0]
["bitfinex","ETHUSD",1720078118296,0.64494331,3194.4,3194.3,6.13057]
["bitfinex","ETHUSD",1720078118496,0.96741497,3194.6,3194.3,6.13057]
["bitfinex","ETHUSD",1720078118497,0.64494331,3194.6,3194.4,3.13046]
["bitfinex","ETHUSD",1720078118809,0.64494331,3194.6,3194.5,3.0]
["bitfinex","ETHUSD",1720078119759,0.96741497,3194.6,3194.5,3.0]
["bitfinex","ETHUSD",1720078119972,0.96741497,3194.6,3194.3,3.0]
["bitfinex","ETHUSD",1720078120199,0.64492375,3194.4,3194.1,3.0]
["bitfinex","ETHUSD",1720078120367,0.64496204,3194.3,3194.1,3.0]
["bitfinex","ETHUSD",1720078120571,0.96741497,3194.2,3193.8,3.0]
["bitfinex","ETHUSD",1720078120798,2.3456,3193.9,3192.7,3.13209]
["bitfinex","ETHUSD",1720078121010,2.3456,3193.9,3193.1,3.13168]
["bitfinex","ETHUSD",1720078121011,0.6449817,3193.5,3193.1,3.13168]
["bitfinex","ETHUSD",1720078121297,0.6449817,3193.5,3193.1,3.75804]
["bitfinex","ETHUSD",1720078121483,0.6449817,3193.5,3193.1,6.88971]
["bitfinex","ETHUSD",1720078121660,0.6449817,3193.6,3193.1,3.75803]
["bitfinex","ETHUSD",1720078121861,0.96741497,3193.7,3193.1,3.75803]
["bitfinex","ETHUSD",1720078121862,0.6449817,3193.5,3193.2,3.13163]
["bitfinex","ETHUSD",1720078122059,0.6449817,3193.6,3193.2,3.13163]
["bitfinex","ETHUSD",1720078122467,0.6449817,3193.6,3193.3,3.0]
["bitfinex","ETHUSD",1720078123161,0.96674841,3193.6,3193.3,3.0]
["bitfinex","ETHUSD",1720078123366,0.64449894,3193.6,3193.3,3.0]
["bitfinex","ETHUSD",1720078123569,0.64449894,3193.7,3193.3,3.0]
["bitfinex","ETHUSD",1720078124615,5.09203939,3194.0,3193.3,3.0]
["bitfinex","ETHUSD",1720078124838,0.64443637,3193.7,3193.4,2.71]
["bitfinex","ETHUSD",1720078125121,6.38091213,3194.0,3193.5,6.13135]
["bitfinex","ETHUSD",1720078125122,0.64443637,3193.8,3193.5,6.13135]
["bitfinex","ETHUSD",1720078125269,0.64443637,3193.9,3193.5,6.13135]
["bitfinex","ETHUSD",1720078125605,0.64443637,3193.8,3193.5,3.0]
["bitfinex","ETHUSD",1720078125787,0.64443637,3193.8,3193.4,3.0]
["bitfinex","ETHUSD",1720078125987,0.96665456,3193.9,3193.4,3.0]
["bitfinex","ETHUSD",1720078125988,0.64443637,3193.7,3193.4,3.0]
["bitfinex","ETHUSD",1720078126189,0.64443637,3193.7,3193.2,3.0]
["bitfinex","ETHUSD",1720078126502,0.64437806,3193.6,3193.2,3.0]
["bitfinex","ETHUSD",1720078126716,5.09203939,3194.0,3193.2,3.0]
["bitfinex","ETHUSD",1720078126861,0.64425957,3193.6,3193.2,3.0]
["bitfinex","ETHUSD",1720078127502,0.64425957,3193.7,3193.2,3.0]
["bitfinex","ETHUSD",1720078128406,0.64425957,3193.6,3193.2,3.0]
["bitfinex","ETHUSD",1720078128927,0.64425957,3193.7,3193.2,3.0]
["bitfinex","ETHUSD",1720078129122,0.96638936,3193.8,3193.2,3.0]
["bitfinex","ETHUSD",1720078129123,0.64425957,3193.6,3193.2,3.0]
["bitfinex","ETHUSD",1720078129514,0.64425957,3193.6,3193.1,3.0]
["bitfinex","ETHUSD",1720078129699,0.64425957,3193.6,3192.5,5.49019]
["bitfinex","ETHUSD",1720078129889,0.64425957,3193.0,3192.3,3.13247]
["bitfinex","ETHUSD",1720078130089,0.64425957,3192.9,3192.3,2.71]
["bitfinex","ETHUSD",1720078130402,0.64425957,3192.9,3192.1,2.4804]
["bitfinex","ETHUSD",1720078130403,0.64425957,3193.1,3192.4,3.13243]
["bitfinex","ETHUSD",1720078130586,0.64425957,3193.1,3192.6,3.13214]
["bitfinex","ETHUSD",1720078130788,5.73629896,3193.2,3192.7,5.84213]
["bitfinex","ETHUSD",1720078131124,5.09203939,3193.2,3192.7,5.84213]
["bitfinex","ETHUSD",1720078131322,5.09203939,3193.2,3192.1,2.4804]
["bitfinex","ETHUSD",1720078131529,5.09203939,3193.2,3192.4,3.13241]
["bitfinex","ETHUSD",1720078131530,0.64425957,3193.1,3192.4,3.13241]
["bitfinex","ETHUSD",1720078132093,0.64425957,3193.1,3192.5,3.0]
["bitfinex","ETHUSD",1720078132438,0.64425957,3193.1,3192.5,8.84233]
["bitfinex","ETHUSD",1720078132585,5.09203939,3193.2,3192.5,8.84233]
["bitfinex","ETHUSD",1720078133038,5.09203939,3193.2,3192.5,6.13233]
["bitfinex","ETHUSD",1720078133664,5.09203939,3193.2,3192.6,3.13217]
["bitfinex","ETHUSD",1720078133838,5.09203939,3193.2,3192.7,3.0]
["bitfinex","ETHUSD",1720078134049,5.09203939,3193.2,3192.8,3.13204]
["bitfinex","ETHUSD",1720078134221,5.09203939,3193.2,3192.9,3.0]
["bitfinex","ETHUSD",1720078134612,0.64425957,3193.5,3192.9,3.0]
["bitfinex","ETHUSD",1720078135039,0.64425957,3193.6,3192.9,3.0]
["bitfinex","ETHUSD",1720078135340,0.64425957,3193.6,3192.9,6.13192]
["bitfinex","ETHUSD",1720078135649,0.64425957,3193.6,3193.0,0.06262956]
["bitfinex","ETHUSD",1720078135805,5.09203939,3193.7,3193.0,5.84182]
["bitfinex","ETHUSD",1720078136010,5.09203939,3193.7,3193.1,6.13174]
["bitfinex","ETHUSD",1720078136248,5.09203939,3193.7,3193.2,3.19426721]
["bitfinex","ETHUSD",1720078136420,5.09203939,3193.7,3193.3,3.0]
["bitfinex","ETHUSD",1720078138007,5.09203939,3193.7,3193.3,6.13154]
["bitfinex","ETHUSD",1720078138240,5.09203939,3193.7,3193.3,3.0]
["bitfinex","ETHUSD",1720078138547,3.77558957,3193.6,3192.3,3.13253]
["bitfinex","ETHUSD",1720078138746,3.77597957,3193.2,3192.1,3.13263]
["bitfinex","ETHUSD",1720078138965,3.77597957,3193.2,3192.2,3.1326]
["bitfinex","ETHUSD",1720078139157,0.64425957,3193.0,3192.1,3.13263]
["bitfinex","ETHUSD",1720078139312,0.64425957,3193.0,3191.5,3.43966585]
["bitfinex","ETHUSD",1720078139313,3.13204,3192.8,3191.7,3.13309]
["bitfinex","ETHUSD",1720078139510,0.64425957,3193.0,3192.5,3.13226]
["bitfinex","ETHUSD",1720078139708,4.10263776,3193.5,3193.3,3.13155]
["bitfinex","ETHUSD",1720078139709,0.64425957,3193.5,3193.3,3.13155]
["bitfinex","ETHUSD",1720078140016,17.58203939,3194.0,3193.4,0.313155]
["bitfinex","ETHUSD",1720078140258,17.58203939,3194.0,3193.4,3.13143]
["bitfinex","ETHUSD",1720078140462,17.58203939,3194.0,3193.3,3.13154]
["bitfinex","ETHUSD",1720078140772,17.58203939,3194.0,3193.7,2.71]
["bitfinex","ETHUSD",1720078140934,17.58203939,3194.0,3193.8,6.13104]
["bitfinex","ETHUSD",1720078141756,5.09203939,3194.5,3194.0,3.13085]
["bitfinex","ETHUSD",1720078141960,5.73629896,3194.9,3194.1,3.06260893]
["bitfinex","ETHUSD",1720078142276,5.09203939,3194.9,3194.3,2.71]
["bitfinex","ETHUSD",1720078142436,5.73629896,3195.2,3194.4,6.13046]
["bitfinex","ETHUSD",1720078142773,5.09203939,3195.2,3194.5,3.19296948]
["bitfinex","ETHUSD",1720078142976,5.09203939,3195.2,3194.6,3.0]
["bitfinex","ETHUSD",1720078143139,5.09203939,3195.2,3194.6,3.06259954]
["bitfinex","ETHUSD",1720078143478,5.09203939,3195.2,3195.0,2.71]
["bitfinex","ETHUSD",1720078143640,5.09203939,3195.2,3195.0,5.83988]
["bitfinex","ETHUSD",1720078144178,5.09203939,3195.2,3195.1,3.0]
["bitfinex","ETHUSD",1720078144351,0.64425957,3195.7,3195.1,3.0]
["bitfinex","ETHUSD",1720078144555,5.73629896,3195.8,3194.9,3.0]
["bitfinex","ETHUSD",1720078145235,0.64425957,3195.7,3194.9,3.0]
["bitfinex","ETHUSD",1720078145440,5.73629896,3195.8,3195.0,0.06259346]
["bitfinex","ETHUSD",1720078145641,5.09203939,3195.8,3195.0,3.12988]
["bitfinex","ETHUSD",1720078145841,0.64425957,3195.7,3195.1,3.0]
["bitfinex","ETHUSD",1720078146057,0.64425957,3195.7,3194.9,3.0]
["bitfinex","ETHUSD",1720078146058,0.64425957,3195.5,3194.9,3.0]
["bitfinex","ETHUSD",1720078146256,0.64425957,3195.5,3194.7,3.0]
["bitfinex","ETHUSD",1720078146491,0.64425957,3195.6,3194.7,3.0]
["bitfinex","ETHUSD",1720078146665,0.64425957,3195.6,3194.7,6.13017]
["bitfinex","ETHUSD",1720078146978,0.64425957,3195.7,3194.7,6.13017]
["bitfinex","ETHUSD",1720078147352,5.73629896,3195.8,3195.0,3.12989]
["bitfinex","ETHUSD",1720078147568,5.09203939,3195.8,3195.1,8.83974]
["bitfinex","ETHUSD",1720078147773,5.09203939,3195.8,3195.1,3.0]
["bitfinex","ETHUSD",1720078147971,5.09203939,3195.8,3194.9,3.0]
["bitfinex","ETHUSD",1720078147972,0.64425957,3195.7,3194.9,3.0]
["bitfinex","ETHUSD",1720078148170,0.64425957,3195.7,3194.8,3.13007]
["bitfinex","ETHUSD",1720078148490,3.77347957,3195.7,3194.9,3.0]
["bitfinex","ETHUSD",1720078148689,3.77347957,3195.7,3194.6,5.84026]
["bitfinex","ETHUSD",1720078148690,0.64425957,3195.5,3194.7,3.0]
["bitfinex","ETHUSD",1720078148891,0.64425957,3195.5,3194.7,6.13016]
["bitfinex","ETHUSD",1720078149192,0.64425957,3195.7,3194.9,3.12992]
["bitfinex","ETHUSD",1720078149379,0.64425957,3195.7,3195.0,3.0]
["bitfinex","ETHUSD",1720078149778,5.09203939,3195.8,3195.3,2.71]
["bitfinex","ETHUSD",1720078149997,5.09203939,3195.8,3195.4,3.0]
["bitfinex","ETHUSD",1720078150497,5.09203939,3195.8,3195.2,3.0]
["bitfinex","ETHUSD",1720078151072,10.64907939,3195.8,3195.2,3.0]
["bitfinex","ETHUSD",1720078151273,8.22117939,3195.8,3194.9,3.0]
["bitfinex","ETHUSD",1720078151477,8.86543896,3195.8,3194.9,3.0]
["bitfinex","ETHUSD",1720078151677,5.09203939,3195.8,3195.1,3.12978]
["bitfinex","ETHUSD",1720078151888,5.09203939,3195.8,3195.2,3.0]
["bitfinex","ETHUSD",1720078153100,8.22114939,3195.8,3195.2,3.0]
["bitfinex","ETHUSD",1720078153287,0.64425957,3195.7,3194.8,3.0]
["bitfinex","ETHUSD",1720078153595,0.64425957,3195.7,3194.4,3.13038]
["bitfinex","ETHUSD",1720078153596,0.64425957,3195.6,3194.5,3.13035]
["bitfinex","ETHUSD",1720078153798,0.64425957,3195.4,3194.5,3.13035]
["bitfinex","ETHUSD",1720078154176,0.64425957,3195.3,3194.5,3.13035]
["bitfinex","ETHUSD",1720078154369,0.64425957,3195.2,3194.3,3.1305]
["bitfinex","ETHUSD",1720078154992,0.64425957,3195.2,3194.4,3.0]
["bitfinex","ETHUSD",1720078155504,0.64425957,3195.1,3195.0,5.0]
["bitfinex","ETHUSD",1720078156161,0.64425957,3195.2,3195.0,5.0]
["bitfinex","ETHUSD",1720078156563,0.64425957,3195.3,3195.0,5.0]
["bitfinex","ETHUSD",1720078156871,5.09203939,3195.4,3195.0,5.0]
["bitfinex","ETHUSD",1720078157078,5.09203939,3195.4,3195.1,3.0]
["bitfinex","ETHUSD",1720078157304,5.09203939,3195.4,3195.1,9.70861959]
["bitfinex","ETHUSD",1720078158412,5.09203939,3195.4,3195.1,8.90235998]
["bitfinex","ETHUSD",1720078158723,5.09203939,3195.4,3195.1,6.19235998]
["bitfinex","ETHUSD",1720078159126,5.09203939,3195.4,3195.1,6.12977]
["bitfinex","ETHUSD",1720078159690,5.09203939,3195.4,3195.3,2.71]
["bitfinex","ETHUSD",1720078159993,5.09203939,3195.4,3195.3,5.71]
["bitfinex","ETHUSD",1720078160301,5.09203939,3196.0,3195.4,3.12942]
["bitfinex","ETHUSD",1720078160612,5.73524574,3196.3,3195.5,3.0]
["bitfinex","ETHUSD",1720078161390,8.86389574,3196.3,3195.5,3.0]
["bitfinex","ETHUSD",1720078161628,0.64320635,3196.2,3195.3,6.19217348]
["bitfinex","ETHUSD",1720078161999,5.73524574,3196.3,3195.4,3.12948]
["bitfinex","ETHUSD",1720078162195,5.73499746,3196.3,3195.5,6.12938]
["bitfinex","ETHUSD",1720078162493,5.09203939,3196.3,3195.5,6.12938]
["bitfinex","ETHUSD",1720078162934,5.09203939,3196.3,3195.7,2.71]
["bitfinex","ETHUSD",1720078163111,5.09203939,3196.3,3195.8,6.12904]
["bitfinex","ETHUSD",1720078163427,12.49,3196.6,3195.8,6.12904]
["bitfinex","ETHUSD",1720078163428,12.49,3196.6,3195.8,6.12901]
["bitfinex","ETHUSD",1720078163613,12.49,3196.6,3196.0,3.1289]
["bitfinex","ETHUSD",1720078163815,12.49,3196.6,3196.1,6.12879]
["bitfinex","ETHUSD",1720078163992,5.09203939,3196.7,3196.5,3.1284]
["bitfinex","ETHUSD",1720078164194,5.09203939,3196.7,3196.6,5.71]
["bitfinex","ETHUSD",1720078164841,17.58203939,3197.3,3196.6,8.8383]
["bitfinex","ETHUSD",1720078165135,5.09203939,3197.3,3196.6,8.8383]
["bitfinex","ETHUSD",1720078165501,5.09203939,3197.3,3196.6,3.0]
["bitfinex","ETHUSD",1720078165702,5.09203939,3197.3,3196.5,6.12841]
["bitfinex","ETHUSD",1720078166031,5.09203939,3197.3,3196.7,5.83821]
["bitfinex","ETHUSD",1720078166227,5.09203939,3197.3,3196.8,3.0]
["bitfinex","ETHUSD",1720078166430,5.09203939,3197.3,3196.8,6.12809]
["bitfinex","ETHUSD",1720078168142,5.09203939,3197.3,3197.0,2.71]
["bitfinex","ETHUSD",1720078168443,5.09203939,3197.3,3197.1,3.0]
["bitfinex","ETHUSD",1720078168647,5.09203939,3197.3,3197.0,3.0]
["bitfinex","ETHUSD",1720078169353,5.09203939,3197.3,3196.8,3.0]
["bitfinex","ETHUSD",1720078169498,5.09203939,3197.3,3196.6,3.0]
["bitfinex","ETHUSD",1720078169997,5.09203939,3197.3,3196.6,6.1283]
["bitfinex","ETHUSD",1720078170201,5.09203939,3197.3,3196.6,3.0]
["bitfinex","ETHUSD",1720078170400,2.4033,3197.2,3195.8,3.12901]
["bitfinex","ETHUSD",1720078170613,3.12794,3197.0,3195.9,3.12894]
["bitfinex","ETHUSD",1720078170849,3.12792,3197.1,3196.0,3.12888]
["bitfinex","ETHUSD",1720078171029,8.21967939,3197.3,3196.5,3.12839]
["bitfinex","ETHUSD",1720078171030,5.09203939,3197.3,3196.5,3.12839]
["bitfinex","ETHUSD",1720078171229,5.09203939,3197.3,3196.1,2.71]
["bitfinex","ETHUSD",1720078171230,5.09203939,3197.3,3196.3,3.12853]
["bitfinex","ETHUSD",1720078171415,5.09203939,3197.3,3196.1,5.83878]
["bitfinex","ETHUSD",1720078171621,3.12799,3197.0,3196.1,2.71]
["bitfinex","ETHUSD",1720078172405,3.12804,3196.9,3196.2,3.0]
["bitfinex","ETHUSD",1720078172747,3.12804,3196.9,3195.9,6.129]
["bitfinex","ETHUSD",1720078172953,3.12804,3196.9,3196.0,3.12888]
["bitfinex","ETHUSD",1720078173253,3.1279,3197.1,3196.1,3.0]
["bitfinex","ETHUSD",1720078173452,3.12777,3197.2,3196.1,3.0]
["bitfinex","ETHUSD",1720078173453,5.09203939,3197.3,3196.1,5.71]
["bitfinex","ETHUSD",1720078173757,5.09203939,3197.3,3196.2,3.12865]
["bitfinex","ETHUSD",1720078173912,5.09203939,3197.3,3196.3,6.12861]
["bitfinex","ETHUSD",1720078176164,5.09203939,3197.3,3196.4,3.12848]
["bitfinex","ETHUSD",1720078176451,5.09203939,3197.3,3196.5,3.0]
["bitfinex","ETHUSD",1720078177518,5.09203939,3197.3,3196.4,3.0]
["bitfinex","ETHUSD",1720078177895,8.21968939,3197.3,3196.3,3.0]
["bitfinex","ETHUSD",1720078178049,3.12787,3197.1,3196.3,3.0]
["bitfinex","ETHUSD",1720078178250,3.12801,3197.0,3196.0,6.1289]
["bitfinex","ETHUSD",1720078178868,3.12804,3196.9,3196.0,6.1289]
["bitfinex","ETHUSD",1720078179261,3.12787,3197.1,3196.0,6.1289]
["bitfinex","ETHUSD",1720078179489,8.21970939,3197.3,3196.1,2.71]
["bitfinex","ETHUSD",1720078179648,1.08324689,3197.2,3196.2,6.12871]
["bitfinex","ETHUSD",1720078179849,8.21970939,3197.3,3196.2,6.12871]
["bitfinex","ETHUSD",1720078180095,1.08323938,3197.2,3196.2,6.12871]
["bitfinex","ETHUSD",1720078180249,3.12784,3197.1,3196.2,6.12871]
["bitfinex","ETHUSD",1720078181749,5.09203939,3197.3,3196.3,2.77256726]
["bitfinex","ETHUSD",1720078181953,5.09203939,3197.3,3196.4,9.40913773]
["bitfinex","ETHUSD",1720078182908,5.09203939,3197.3,3196.5,3.190952]
["bitfinex","ETHUSD",1720078183350,5.09203939,3197.3,3196.6,5.83829]
["bitfinex","ETHUSD",1720078183550,5.09203939,3197.3,3196.7,3.0]
["bitfinex","ETHUSD",1720078183750,5.09203939,3197.3,3196.4,3.0]
["bitfinex","ETHUSD",1720078183751,3.12813,3196.8,3196.4,3.0]
["bitfinex","ETHUSD",1720078183951,3.12813,3196.8,3195.8,3.0]
["bitfinex","ETHUSD",1720078184522,4.21165483,3196.7,3195.7,3.12912]
["bitfinex","ETHUSD",1720078184724,3.12827,3196.7,3195.8,3.0]
["bitfinex","ETHUSD",1720078185444,0.64231093,3196.6,3195.8,3.0]
["bitfinex","ETHUSD",1720078186119,0.64231093,3196.6,3195.6,3.0]
["bitfinex","ETHUSD",1720078186324,1.08338327,3196.5,3195.6,3.0]
["bitfinex","ETHUSD",1720078186616,0.64231093,3196.6,3195.6,3.0]
["bitfinex","ETHUSD",1720078186820,0.64231093,3196.6,3195.7,3.12916]
["bitfinex","ETHUSD",1720078187038,1.08337405,3196.5,3195.8,3.0]
["bitfinex","ETHUSD",1720078187190,0.64231093,3196.6,3195.8,3.0]
["bitfinex","ETHUSD",1720078187386,5.09203939,3196.9,3195.9,5.83894]
["bitfinex","ETHUSD",1720078187611,1.72783229,3196.8,3196.2,2.71]
["bitfinex","ETHUSD",1720078187809,1.08337991,3196.7,3196.3,3.0]
["bitfinex","ETHUSD",1720078188014,5.73649177,3196.9,3196.3,3.0]
["bitfinex","ETHUSD",1720078188326,5.73649177,3196.9,3196.3,4.132609]
["bitfinex","ETHUSD",1720078188494,5.09203939,3196.9,3196.3,7.261209]
["bitfinex","ETHUSD",1720078188688,5.09203939,3196.9,3196.4,3.12851]
["bitfinex","ETHUSD",1720078188884,5.09203939,3196.9,3196.5,3.0]
["bitfinex","ETHUSD",1720078189115,0.64445238,3197.1,3196.5,3.0]
["bitfinex","ETHUSD",1720078189312,1.72764255,3197.0,3196.3,7.261159]
["bitfinex","ETHUSD",1720078189626,1.72764255,3197.0,3195.7,2.4501]
["bitfinex","ETHUSD",1720078189627,3.12833,3196.6,3195.7,2.4501]
["bitfinex","ETHUSD",1720078189811,1.08334612,3196.5,3195.7,2.4501]
["bitfinex","ETHUSD",1720078190010,1.72784212,3196.4,3195.3,3.12956]
["bitfinex","ETHUSD",1720078190326,1.72784212,3196.3,3195.3,3.12956]
["bitfinex","ETHUSD",1720078190506,1.08338974,3196.2,3195.4,3.961286]
["bitfinex","ETHUSD",1720078190712,0.64445238,3196.3,3195.4,3.961286]
["bitfinex","ETHUSD",1720078191019,1.08342163,3196.2,3195.4,3.961286]
["bitfinex","ETHUSD",1720078191240,3.77297238,3196.4,3195.4,0.831816]
["bitfinex","ETHUSD",1720078191537,1.72785443,3196.3,3195.4,3.12949]
["bitfinex","ETHUSD",1720078191827,3.12862,3196.3,3195.5,3.0]
["bitfinex","ETHUSD",1720078191980,0.64445238,3196.0,3195.2,2.4786]
["bitfinex","ETHUSD",1720078192185,4.88196809,3195.9,3194.8,2.2966]
["bitfinex","ETHUSD",1720078192389,4.88196809,3195.9,3193.8,3.13106]
["bitfinex","ETHUSD",1720078192390,3.11985238,3195.7,3193.6,2.4945]
["bitfinex","ETHUSD",1720078192715,11.00095748,3195.1,3193.3,0.31138365]
["bitfinex","ETHUSD",1720078192934,4.23189243,3195.1,3195.0,2.67615434]
["bitfinex","ETHUSD",1720078193129,4.84163318,3195.1,3195.0,2.67615434]
["bitfinex","ETHUSD",1720078193415,4.84163318,3195.1,3195.0,2.94376977]
["bitfinex","ETHUSD",1720078193416,2.05089826,3195.1,3195.0,2.94376977]
["bitfinex","ETHUSD",1720078193626,0.64466529,3195.3,3195.0,2.94376977]
["bitfinex","ETHUSD",1720078193790,13.13466529,3195.6,3195.1,0.06259019]
["bitfinex","ETHUSD",1720078193996,5.09203939,3195.7,3195.2,0.300636]
["bitfinex","ETHUSD",1720078194293,5.09203939,3195.7,3195.6,5.8393]
["bitfinex","ETHUSD",1720078194493,5.09203939,3195.7,3195.6,8.8393]
["bitfinex","ETHUSD",1720078194733,5.09203939,3195.7,3195.6,3.0]
["bitfinex","ETHUSD",1720078194895,5.09203939,3195.7,3195.6,3.742249]
["bitfinex","ETHUSD",1720078195094,5.09203939,3195.7,3195.6,6.742249]
["bitfinex","ETHUSD",1720078195540,5.09203939,3195.7,3195.6,3.0]
["bitfinex","ETHUSD",1720078195748,5.09203939,3195.7,3195.1,3.12976]
["bitfinex","ETHUSD",1720078195749,5.09203939,3195.7,3195.2,3.0]
["bitfinex","ETHUSD",1720078196317,5.09203939,3195.7,3195.2,3.06258424]
["bitfinex","ETHUSD",1720078196720,5.09203939,3195.7,3195.2,3.0]
["bitfinex","ETHUSD",1720078197008,0.64504642,3195.8,3195.2,3.0]
["bitfinex","ETHUSD",1720078197317,0.67004642,3195.9,3195.2,3.0]
["bitfinex","ETHUSD",1720078197816,0.64504642,3195.8,3195.2,3.0]
["bitfinex","ETHUSD",1720078199017,0.67004642,3195.9,3195.2,3.0]
["bitfinex","ETHUSD",1720078199654,0.67004642,3195.9,3195.0,2.67615434]
["bitfinex","ETHUSD",1720078199655,0.64504642,3195.8,3195.1,3.0]
["bitfinex","ETHUSD",1720078199858,0.64504642,3195.7,3195.1,6.12978]
["bitfinex","ETHUSD",1720078200137,0.64504642,3195.7,3195.1,3.0]
["bitfinex","ETHUSD",1720078200138,0.64504642,3195.5,3195.1,3.0]
["bitfinex","ETHUSD",1720078200350,0.64504642,3195.4,3195.1,3.0]
["bitfinex","ETHUSD",1720078200706,0.64504642,3195.2,3195.0,2.67615434]
["bitfinex","ETHUSD",1720078200905,0.64536028,3195.1,3195.0,2.67615434]
["bitfinex","ETHUSD",1720078201109,0.64536028,3195.2,3195.0,2.67615434]
["bitfinex","ETHUSD",1720078201356,0.64536028,3195.4,3195.0,2.67615434]
["bitfinex","ETHUSD",1720078201934,0.64536028,3195.4,3195.1,3.0]
["bitfinex","ETHUSD",1720078202431,0.64536028,3195.3,3195.1,3.0]
["bitfinex","ETHUSD",1720078202921,0.96756963,3195.3,3195.0,2.67615434]
["bitfinex","ETHUSD",1720078203143,2.3302,3195.0,3193.2,3.13165]
["bitfinex","ETHUSD",1720078203476,2.3302,3195.0,3193.2,0.57361176]
["bitfinex","ETHUSD",1720078203477,0.64512958,3194.0,3193.2,0.57361176]
["bitfinex","ETHUSD",1720078203702,0.64512958,3193.9,3193.0,2.2888]
["bitfinex","ETHUSD",1720078203970,0.64512958,3194.1,3193.0,2.2888]
["bitfinex","ETHUSD",1720078204187,1.29025916,3194.4,3193.0,2.2888]
["bitfinex","ETHUSD",1720078204188,0.64512958,3194.4,3193.0,2.2888]
["bitfinex","ETHUSD",1720078204323,5.09203939,3194.5,3193.4,3.13143]
["bitfinex","ETHUSD",1720078204680,5.09203939,3194.5,3194.2,3.1306]
["bitfinex","ETHUSD",1720078204885,0.64512958,3194.9,3194.3,3.13056]
["bitfinex","ETHUSD",1720078205045,17.58203939,3195.0,3194.4,3.13047]
["bitfinex","ETHUSD",1720078205046,18.22716897,3195.0,3194.4,3.13047]
["bitfinex","ETHUSD",1720078205369,18.2091721,3195.0,3194.5,3.0]
["bitfinex","ETHUSD",1720078205572,0.64512958,3194.9,3194.5,3.0]
["bitfinex","ETHUSD",1720078205865,18.17310011,3195.0,3194.3,6.13055]
["bitfinex","ETHUSD",1720078206080,0.64512958,3194.9,3194.3,3.0]
["bitfinex","ETHUSD",1720078206231,0.64512958,3194.9,3193.4,2.4507]
["bitfinex","ETHUSD",1720078206232,0.64512958,3194.6,3193.7,6.13116]
["bitfinex","ETHUSD",1720078206573,0.64512958,3194.6,3193.8,3.744166]
["bitfinex","ETHUSD",1720078206758,0.64512958,3194.7,3193.9,3.0]
["bitfinex","ETHUSD",1720078206928,0.64512958,3194.6,3193.8,3.744166]
["bitfinex","ETHUSD",1720078207126,0.64512958,3194.6,3193.9,3.6744166]
["bitfinex","ETHUSD",1720078207371,0.64512958,3194.7,3193.9,3.6744166]
["bitfinex","ETHUSD",1720078207877,0.64512958,3194.8,3193.9,6.8053766]
["bitfinex","ETHUSD",1720078208046,0.64512958,3194.9,3193.9,6.8053766]
["bitfinex","ETHUSD",1720078208256,18.4956649,3195.0,3194.5,3.13037]
["bitfinex","ETHUSD",1720078208257,17.52797053,3195.0,3194.5,3.13037]
["bitfinex","ETHUSD",1720078208540,17.52797053,3195.0,3194.6,6.1928774]
["bitfinex","ETHUSD",1720078208740,5.09203939,3195.4,3194.6,3.0]
["bitfinex","ETHUSD",1720078208940,5.09203939,3195.4,3194.7,0.36259702]
["bitfinex","ETHUSD",1720078209166,5.09203939,3195.4,3194.8,3.19260077]
["bitfinex","ETHUSD",1720078209340,5.09203939,3195.4,3194.8,3.13001]
["bitfinex","ETHUSD",1720078209529,5.09203939,3195.4,3194.9,3.0]
["bitfinex","ETHUSD",1720078210141,5.09203939,3195.4,3195.0,3.12988]
["bitfinex","ETHUSD",1720078210357,5.09203939,3195.4,3195.1,3.0]
["bitfinex","ETHUSD",1720078210560,3.12961,3195.3,3193.8,2.401]
["bitfinex","ETHUSD",1720078210745,6.04423951,3195.1,3194.0,3.13077]
["bitfinex","ETHUSD",1720078211085,0.64346951,3195.1,3194.2,3.13066]
["bitfinex","ETHUSD",1720078211365,0.64346951,3195.3,3194.2,3.13066]
["bitfinex","ETHUSD",1720078211568,0.64346951,3195.3,3194.4,3.13046]
["bitfinex","ETHUSD",1720078211770,5.7355089,3195.4,3194.5,3.13037]
["bitfinex","ETHUSD",1720078212144,0.64346951,3195.3,3194.4,0.626112]
["bitfinex","ETHUSD",1720078212341,0.64346951,3195.3,3194.4,3.756572]
["bitfinex","ETHUSD",1720078212539,0.64346951,3195.3,3194.5,3.0]
["bitfinex","ETHUSD",1720078212753,5.09203939,3195.4,3194.7,3.13009]
["bitfinex","ETHUSD",1720078213060,5.7355089,3195.4,3193.8,5.53203]
["bitfinex","ETHUSD",1720078213260,0.64346951,3195.0,3193.4,3.13144]
["bitfinex","ETHUSD",1720078213441,0.96520426,3195.1,3193.5,0.554924]
["bitfinex","ETHUSD",1720078213442,3.77382951,3194.6,3193.5,0.554924]
["bitfinex","ETHUSD",1720078213641,3.77382951,3194.6,3193.5,3.13135]
["bitfinex","ETHUSD",1720078214062,0.64346951,3194.6,3193.6,3.13124]
["bitfinex","ETHUSD",1720078214265,3.13028,3194.6,3193.6,3.13124]
["bitfinex","ETHUSD",1720078214483,3.77374951,3194.6,3193.6,3.13124]
["bitfinex","ETHUSD",1720078215051,3.77374951,3194.6,3193.7,3.0]
["bitfinex","ETHUSD",1720078215374,3.13086,3194.1,3193.0,3.13184]
["bitfinex","ETHUSD",1720078215596,3.13076,3194.2,3193.0,3.13184]
["bitfinex","ETHUSD",1720078215805,3.13089,3194.0,3193.0,3.758219]
["bitfinex","ETHUSD",1720078216605,3.13079,3194.1,3193.1,6.13166]
["bitfinex","ETHUSD",1720078216759,3.13076,3194.2,3193.2,3.13165]
["bitfinex","ETHUSD",1720078217104,3.13076,3194.2,3193.3,3.0]
["bitfinex","ETHUSD",1720078217308,3.13057,3194.3,3193.4,3.13145]
["bitfinex","ETHUSD",1720078217510,0.64256702,3194.5,3193.5,3.0]
["bitfinex","ETHUSD",1720078217683,5.09203939,3194.7,3194.1,3.13068]
["bitfinex","ETHUSD",1720078218014,13.72106519,3195.1,3194.6,3.13019]
["bitfinex","ETHUSD",1720078218015,5.09203939,3195.1,3194.6,3.13019]
["bitfinex","ETHUSD",1720078218176,8.22144939,3195.5,3194.7,3.0]
["bitfinex","ETHUSD",1720078218379,5.09203939,3195.5,3194.7,3.0]
["bitfinex","ETHUSD",1720078218582,5.09203939,3195.5,3194.7,3.06259683]
["bitfinex","ETHUSD",1720078218778,5.09203939,3195.5,3194.8,3.19260678]
["bitfinex","ETHUSD",1720078218982,5.09203939,3195.5,3194.9,3.0]
["bitfinex","ETHUSD",1720078219311,5.09203939,3195.5,3194.9,6.12997]
["bitfinex","ETHUSD",1720078220211,5.09203939,3195.5,3195.1,3.12978]
["bitfinex","ETHUSD",1720078220516,5.09203939,3195.5,3195.2,3.0]
["bitfinex","ETHUSD",1720078220702,12.43593114,3195.6,3195.2,3.0]
["bitfinex","ETHUSD",1720078220703,0.025,3195.9,3195.3,3.12958]
["bitfinex","ETHUSD",1720078220869,0.025,3195.9,3195.4,3.06258327]
["bitfinex","ETHUSD",1720078221072,0.025,3195.9,3195.4,6.19207327]
["bitfinex","ETHUSD",1720078221768,0.025,3195.9,3195.5,3.1293]
["bitfinex","ETHUSD",1720078221972,0.025,3195.9,3195.6,6.12921]
["bitfinex","ETHUSD",1720078222882,0.025,3195.9,3195.7,3.12916]
["bitfinex","ETHUSD",1720078223108,0.025,3195.9,3195.8,3.0]
["bitfinex","ETHUSD",1720078223764,0.025,3195.9,3195.5,3.0]
["bitfinex","ETHUSD",1720078224050,0.025,3195.9,3195.4,3.0]
["bitfinex","ETHUSD",1720078224227,0.025,3195.9,3194.7,3.13016]
["bitfinex","ETHUSD",1720078224228,3.1291,3195.8,3194.7,3.13016]
["bitfinex","ETHUSD",1720078224394,0.025,3195.9,3195.1,3.12978]
["bitfinex","ETHUSD",1720078224395,0.66791511,3195.9,3195.1,3.12978]
["bitfinex","ETHUSD",1720078224595,0.025,3195.9,3195.1,3.12978]
["bitfinex","ETHUSD",1720078224833,0.025,3195.9,3195.4,3.12941]
["bitfinex","ETHUSD",1720078225161,0.025,3195.9,3195.5,3.19197077]
["bitfinex","ETHUSD",1720078225505,0.025,3195.9,3195.7,3.12919]
["bitfinex","ETHUSD",1720078225847,0.025,3195.9,3195.8,3.0]
["bitfinex","ETHUSD",1720078226428,5.09203939,3196.0,3195.8,2.975]
["bitfinex","ETHUSD",1720078226930,5.09203939,3196.5,3195.8,2.975]
["bitfinex","ETHUSD",1720078227344,5.09203939,3196.5,3195.9,0.06257633]
["bitfinex","ETHUSD",1720078227540,5.09203939,3196.5,3195.9,3.19155633]
["bitfinex","ETHUSD",1720078227915,5.09203939,3196.5,3195.9,3.12898]
["bitfinex","ETHUSD",1720078228303,13.07884625,3196.8,3195.9,3.12898]
["bitfinex","ETHUSD",1720078228304,17.52797053,3196.8,3196.1,3.12879]
["bitfinex","ETHUSD",1720078228505,17.52797053,3196.8,3196.2,3.0]
["bitfinex","ETHUSD",1720078228506,5.09203939,3196.8,3196.2,3.0]
["bitfinex","ETHUSD",1720078228748,5.09203939,3196.8,3196.2,6.12869]
["bitfinex","ETHUSD",1720078229036,5.09203939,3196.8,3196.4,3.12849]
["bitfinex","ETHUSD",1720078229198,5.09203939,3196.8,3196.5,3.0]
["bitfinex","ETHUSD",1720078229406,5.7349545,3197.3,3196.5,6.12841]
["bitfinex","ETHUSD",1720078229638,5.09203939,3197.3,3196.5,6.12841]
["bitfinex","ETHUSD",1720078230099,5.09203939,3197.3,3196.5,3.0]
["bitfinex","ETHUSD",1720078230417,5.09203939,3197.3,3196.0,2.3126]
["bitfinex","ETHUSD",1720078230418,0.64291511,3197.2,3195.9,3.0]
["bitfinex","ETHUSD",1720078230623,5.09203939,3197.3,3196.0,0.06256407]
["bitfinex","ETHUSD",1720078230828,5.09203939,3197.3,3196.9,3.12799]
["bitfinex","ETHUSD",1720078231051,5.09203939,3197.7,3197.0,3.0]
["bitfinex","ETHUSD",1720078231613,5.09203939,3197.7,3197.0,6.12793]
["bitfinex","ETHUSD",1720078231953,5.09203939,3197.7,3197.1,3.0]
["bitfinex","ETHUSD",1720078233547,17.52797053,3198.0,3197.2,3.12766]
["bitfinex","ETHUSD",1720078233861,5.09203939,3198.0,3197.3,3.0]
["bitfinex","ETHUSD",1720078234270,5.09203939,3198.0,3197.3,6.12762]
["bitfinex","ETHUSD",1720078234427,5.09203939,3198.0,3197.4,3.19006601]
["bitfinex","ETHUSD",1720078234627,5.09203939,3198.0,3197.5,3.0]
["bitfinex","ETHUSD",1720078234826,5.09203939,3198.0,3197.5,6.18998343]
["bitfinex","ETHUSD",1720078235562,5.09203939,3198.0,3197.6,3.12733]
["bitfinex","ETHUSD",1720078235868,5.09203939,3198.0,3197.7,3.0]
["bitfinex","ETHUSD",1720078236070,17.52797053,3198.5,3197.7,6.1272]
["bitfinex","ETHUSD",1720078237333,17.52797053,3198.5,3197.8,3.12714]
["bitfinex","ETHUSD",1720078237527,17.52797053,3198.5,3197.9,3.0]
["bitfinex","ETHUSD",1720078237729,5.09203939,3198.8,3197.9,3.0]
["bitfinex","ETHUSD",1720078237930,5.09203939,3199.1,3197.8,3.0]
["bitfinex","ETHUSD",1720078238179,5.09203939,3199.1,3198.4,3.12649]
["bitfinex","ETHUSD",1720078238336,5.09203939,3199.1,3198.5,3.0]
["bitfinex","ETHUSD",1720078238670,5.09203939,3199.1,3198.4,3.12648]
["bitfinex","ETHUSD",1720078238856,5.09203939,3199.1,3198.5,6.12646]
["bitfinex","ETHUSD",1720078239041,5.09203939,3199.1,3198.5,3.12646]
["bitfinex","ETHUSD",1720078239669,5.09203939,3199.1,3198.6,0.06252252]
["bitfinex","ETHUSD",1720078239971,14.83483114,3199.6,3198.9,3.12606]
["bitfinex","ETHUSD",1720078239972,5.09203939,3199.4,3198.9,3.12606]
["bitfinex","ETHUSD",1720078240269,5.09203939,3199.4,3198.8,3.12609]
["bitfinex","ETHUSD",1720078240270,5.09203939,3199.4,3199.0,6.12595]
["bitfinex","ETHUSD",1720078240659,5.09203939,3199.4,3199.1,3.12587]
["bitfinex","ETHUSD",1720078240846,5.09203939,3199.4,3199.2,3.0]
["bitfinex","ETHUSD",1720078241043,5.09203939,3199.4,3199.0,6.12588]
["bitfinex","ETHUSD",1720078241271,5.09203939,3200.1,3199.0,3.0]
["bitfinex","ETHUSD",1720078241469,5.09203939,3200.1,3199.5,3.12541]
["bitfinex","ETHUSD",1720078241970,5.09203939,3200.1,3199.6,6.12536]
["bitfinex","ETHUSD",1720078242548,5.09203939,3200.1,3199.6,3.0]
["bitfinex","ETHUSD",1720078243260,3.12527,3199.8,3198.7,3.12623]
["bitfinex","ETHUSD",1720078243475,3.12529,3199.7,3198.6,3.12636]
["bitfinex","ETHUSD",1720078243678,3.12529,3199.7,3198.7,3.12625]
["bitfinex","ETHUSD",1720078243978,0.55,3200.0,3198.8,3.12616]
["bitfinex","ETHUSD",1720078244130,3.12536,3199.7,3198.6,3.12636]
["bitfinex","ETHUSD",1720078244672,3.12536,3199.7,3198.7,3.12626]
["bitfinex","ETHUSD",1720078244832,3.12536,3199.7,3198.2,3.616]
["bitfinex","ETHUSD",1720078244833,3.125,3200.0,3198.9,3.12605]
["bitfinex","ETHUSD",1720078245038,3.125,3200.0,3199.0,3.0]
["bitfinex","ETHUSD",1720078245039,3.12512,3199.9,3199.0,3.0]
["bitfinex","ETHUSD",1720078245359,5.09203939,3200.1,3199.0,3.0]
["bitfinex","ETHUSD",1720078245360,5.09203939,3200.1,3199.0,6.1259]
["bitfinex","ETHUSD",1720078245569,5.09203939,3200.1,3199.2,3.12577]
["bitfinex","ETHUSD",1720078245764,5.09203939,3200.1,3199.4,3.12548]
["bitfinex","ETHUSD",1720078245962,5.09203939,3200.1,3199.6,3.12529]
["bitfinex","ETHUSD",1720078246273,5.09203939,3200.1,3199.5,3.0]
["bitfinex","ETHUSD",1720078246576,5.09203939,3200.1,3199.5,3.12541]
["bitfinex","ETHUSD",1720078246737,5.09203939,3200.1,3199.6,3.0]
["bitfinex","ETHUSD",1720078247633,5.09203939,3200.1,3199.6,6.12538]
["bitfinex","ETHUSD",1720078248375,5.09203939,3200.1,3199.6,3.0]
["bitfinex","ETHUSD",1720078248684,5.09203939,3200.1,3199.6,6.12537]
["bitfinex","ETHUSD",1720078250609,5.09203939,3200.5,3199.6,6.12537]
["bitfinex","ETHUSD",1720078251612,8.21655939,3200.5,3199.6,3.0]
["bitfinex","ETHUSD",1720078251777,8.21655939,3200.5,3199.5,6.12548]
["bitfinex","ETHUSD",1720078252108,8.21655939,3200.5,3199.6,3.18785847]
["bitfinex","ETHUSD",1720078252309,8.21655939,3200.5,3199.7,3.0]
["bitfinex","ETHUSD",1720078252520,5.09203939,3200.5,3199.7,6.12529]
["bitfinex","ETHUSD",1720078252686,5.09203939,3200.5,3199.8,0.06249707]
["bitfinex","ETHUSD",1720078253006,5.09203939,3200.5,3199.7,3.0]
["bitfinex","ETHUSD",1720078253236,8.21655939,3200.5,3199.6,3.12535]
["bitfinex","ETHUSD",1720078253407,8.21655939,3200.5,3199.7,3.0]
["bitfinex","ETHUSD",1720078254100,5.09203939,3200.5,3199.7,3.0]
["bitfinex","ETHUSD",1720078254303,5.09203939,3200.5,3199.7,3.612535]
["bitfinex","ETHUSD",1720078255218,5.09203939,3200.5,3199.7,3.0]
["bitfinex","ETHUSD",1720078256400,5.09203939,3200.5,3199.7,6.18777711]
["bitfinex","ETHUSD",1720078256699,5.09203939,3200.5,3199.7,6.12528]
["bitfinex","ETHUSD",1720078257800,5.09203939,3200.5,3199.9,3.12509]
["bitfinex","ETHUSD",1720078258030,5.09203939,3200.5,3200.0,6.18743063]
["bitfinex","ETHUSD",1720078258250,5.09203939,3200.5,3200.0,6.12494]
["bitfinex","ETHUSD",1720078258725,5.09203939,3200.5,3200.1,0.06249068]
["bitfinex","ETHUSD",1720078259241,5.09203939,3200.5,3200.0,6.12494]
["bitfinex","ETHUSD",1720078259501,5.09203939,3200.5,3200.0,3.0]
["bitfinex","ETHUSD",1720078259623,8.21654939,3200.5,3200.0,3.0]
["bitfinex","ETHUSD",1720078259820,5.09203939,3200.5,3199.7,3.0]
["bitfinex","ETHUSD",1720078260248,8.21656939,3200.5,3199.7,3.0]
["bitfinex","ETHUSD",1720078260450,6.24957,3200.3,3199.3,3.0]
["bitfinex","ETHUSD",1720078260658,6.24957,3200.3,3199.2,3.12576]
["bitfinex","ETHUSD",1720078260812,6.24957,3200.3,3199.3,3.0]
["bitfinex","ETHUSD",1720078261359,5.09203939,3200.5,3198.9,2.4318]
["bitfinex","ETHUSD",1720078261360,2.2973,3200.4,3198.9,2.4318]
["bitfinex","ETHUSD",1720078261677,5.9133,3199.9,3198.1,3.12676]
["bitfinex","ETHUSD",1720078261814,5.9133,3199.9,3197.9,3.12701]
["bitfinex","ETHUSD",1720078261815,3.12624,3198.8,3197.9,3.12701]
["bitfinex","ETHUSD",1720078262013,3.12624,3198.8,3197.9,0.852764]
["bitfinex","ETHUSD",1720078262216,3.67634,3198.7,3197.5,3.12743]
["bitfinex","ETHUSD",1720078262436,3.67634,3198.7,3197.3,3.12761]
["bitfinex","ETHUSD",1720078262437,3.12668,3198.3,3197.3,3.12761]
["bitfinex","ETHUSD",1720078262772,3.12675,3198.2,3197.1,3.12781]
["bitfinex","ETHUSD",1720078263052,3.12687,3198.1,3197.1,3.12781]
["bitfinex","ETHUSD",1720078263500,3.12687,3198.1,3196.8,5.876]
["bitfinex","ETHUSD",1720078263501,3.12696,3198.0,3197.0,3.12791]
["bitfinex","ETHUSD",1720078263649,3.12696,3198.0,3197.1,0.312791]
["bitfinex","ETHUSD",1720078264150,6.254,3198.0,3197.1,0.312791]
["bitfinex","ETHUSD",1720078264356,3.12696,3198.0,3197.1,0.312791]
["bitfinex","ETHUSD",1720078264556,7.53933939,3198.3,3197.1,0.312791]
["bitfinex","ETHUSD",1720078264766,0.55,3198.2,3197.2,0.3440701]
["bitfinex","ETHUSD",1720078264978,0.55,3198.2,3196.8,5.38811]
["bitfinex","ETHUSD",1720078265392,1.08297131,3198.1,3196.4,3.1285]
["bitfinex","ETHUSD",1720078265595,3.12755,3197.4,3196.4,3.1285]
["bitfinex","ETHUSD",1720078265813,3.12765,3197.3,3196.2,2.2699]
["bitfinex","ETHUSD",1720078265972,3.12765,3197.3,3196.1,3.1288]
["bitfinex","ETHUSD",1720078265973,3.12765,3197.3,3196.3,0.53987]
["bitfinex","ETHUSD",1720078266171,3.12776,3197.2,3196.3,0.53987]
["bitfinex","ETHUSD",1720078266800,3.12776,3197.2,3196.1,3.1288]
["bitfinex","ETHUSD",1720078267045,3.12776,3197.2,3196.0,3.1289]
["bitfinex","ETHUSD",1720078267322,3.12776,3197.2,3196.1,3.12875]
["bitfinex","ETHUSD",1720078267487,3.12776,3197.2,3195.6,5.39915]
["bitfinex","ETHUSD",1720078267488,3.12786,3197.1,3195.8,3.1291]
["bitfinex","ETHUSD",1720078267666,3.12814,3196.8,3195.9,6.12899]
["bitfinex","ETHUSD",1720078267905,3.12786,3197.1,3196.0,0.612899]
["bitfinex","ETHUSD",1720078268114,3.12814,3196.8,3196.0,0.612899]
["bitfinex","ETHUSD",1720078268306,3.12814,3196.8,3195.7,3.1292]
["bitfinex","ETHUSD",1720078268612,3.12814,3196.8,3195.8,3.1291]
["bitfinex","ETHUSD",1720078268906,3.12814,3196.8,3195.9,3.129]
["bitfinex","ETHUSD",1720078269107,3.12814,3196.8,3195.6,5.39919]
["bitfinex","ETHUSD",1720078269266,3.12814,3196.8,3195.7,0.901519]
["bitfinex","ETHUSD",1720078269467,5.09203939,3196.9,3196.2,3.1287]
["bitfinex","ETHUSD",1720078269719,5.09203939,3196.9,3196.4,3.1285]
["bitfinex","ETHUSD",1720078269887,5.09203939,3197.3,3196.5,3.19097032]
["bitfinex","ETHUSD",1720078270079,5.09203939,3197.3,3196.7,3.12821]
["bitfinex","ETHUSD",1720078270299,5.09203939,3197.3,3196.8,3.0]
["bitfinex","ETHUSD",1720078270823,5.09203939,3197.3,3196.8,6.12811]
["bitfinex","ETHUSD",1720078271012,5.09203939,3197.3,3196.9,0.612811]
["bitfinex","ETHUSD",1720078271505,5.09203939,3197.3,3197.0,0.0625522]
["bitfinex","ETHUSD",1720078272008,5.09203939,3197.3,3197.0,3.0625522]
["bitfinex","ETHUSD",1720078272521,5.09203939,3197.3,3197.1,3.0]
["bitfinex","ETHUSD",1720078272731,6.25438,3197.8,3196.8,3.0]
["bitfinex","ETHUSD",1720078272732,5.09203939,3197.8,3196.8,3.0]
["bitfinex","ETHUSD",1720078273029,3.12755,3197.4,3196.1,3.0]
["bitfinex","ETHUSD",1720078273341,0.55,3197.7,3196.0,3.0]
["bitfinex","ETHUSD",1720078273342,2.3132,3197.2,3196.0,3.0]
["bitfinex","ETHUSD",1720078273502,2.3132,3197.2,3195.9,6.129]
["bitfinex","ETHUSD",1720078273503,3.12814,3196.8,3195.9,6.129]
["bitfinex","ETHUSD",1720078273816,3.12814,3196.8,3195.4,2.4451]
["bitfinex","ETHUSD",1720078273817,3.12814,3196.8,3195.7,4.030709]
["bitfinex","ETHUSD",1720078273988,3.12814,3196.8,3195.8,3.12901]
["bitfinex","ETHUSD",1720078274515,0.55,3196.7,3195.8,3.12901]
["bitfinex","ETHUSD",1720078274882,5.09203939,3196.9,3196.0,3.1289]
["bitfinex","ETHUSD",1720078275081,5.09203939,3196.9,3196.1,0.06256378]
["bitfinex","ETHUSD",1720078275331,5.09203939,3196.9,3196.5,3.12842]
["bitfinex","ETHUSD",1720078275619,5.09203939,3197.3,3196.6,6.50362977]
["bitfinex","ETHUSD",1720078275927,5.09203939,3197.3,3196.7,0.06255479]
["bitfinex","ETHUSD",1720078276143,5.09203939,3197.3,3196.6,6.441072]
["bitfinex","ETHUSD",1720078276298,5.09203939,3197.3,3196.7,0.06255484]
["bitfinex","ETHUSD",1720078276637,5.09203939,3197.3,3196.8,0.40009187]
["bitfinex","ETHUSD",1720078276794,5.09203939,3197.3,3196.9,3.12796]
["bitfinex","ETHUSD",1720078276975,5.09203939,3197.3,3197.0,3.0625522]
["bitfinex","ETHUSD",1720078277289,5.09203939,3197.3,3197.0,6.1904622]
["bitfinex","ETHUSD",1720078277896,5.09203939,3197.8,3197.2,3.12773]
["bitfinex","ETHUSD",1720078278091,5.09203939,3198.1,3197.4,3.1275]
["bitfinex","ETHUSD",1720078278298,5.09203939,3198.1,3197.5,0.06254153]
["bitfinex","ETHUSD",1720078278541,5.09203939,3198.1,3197.6,3.12731]
["bitfinex","ETHUSD",1720078278746,5.09203939,3198.1,3197.7,3.0]
["bitfinex","ETHUSD",1720078279273,5.09203939,3198.1,3197.6,3.12732]
["bitfinex","ETHUSD",1720078279473,5.09203939,3198.5,3197.9,3.12704]
["bitfinex","ETHUSD",1720078279676,17.52797053,3198.8,3198.0,3.06253269]
["bitfinex","ETHUSD",1720078280878,17.52797053,3198.8,3198.5,3.12645]
["bitfinex","ETHUSD",1720078281075,5.09203939,3198.8,3198.6,6.12636]
["bitfinex","ETHUSD",1720078281224,12.43593114,3199.5,3198.6,9.87153822]
["bitfinex","ETHUSD",1720078281225,5.09203939,3199.3,3198.6,9.87153822]
["bitfinex","ETHUSD",1720078281426,5.09203939,3199.3,3198.7,0.06251899]
["bitfinex","ETHUSD",1720078281625,5.09203939,3199.3,3198.9,3.12606]
["bitfinex","ETHUSD",1720078282166,5.09203939,3199.3,3199.0,3.0]
["bitfinex","ETHUSD",1720078284665,5.09203939,3199.3,3199.0,3.06251526]
["bitfinex","ETHUSD",1720078284970,5.09203939,3199.3,3199.0,3.0]
["bitfinex","ETHUSD",1720078285134,5.09203939,3199.3,3199.0,6.12596]
["bitfinex","ETHUSD",1720078285642,5.09203939,3199.3,3199.0,3.0]
["bitfinex","ETHUSD",1720078285841,5.09203939,3199.3,3198.8,3.0]
["bitfinex","ETHUSD",1720078286056,5.09203939,3199.3,3198.8,6.12616]
["bitfinex","ETHUSD",1720078286265,8.21734939,3199.7,3198.8,3.0]
["bitfinex","ETHUSD",1720078286561,0.55,3199.6,3198.7,6.12622]
["bitfinex","ETHUSD",1720078286726,0.55,3199.6,3198.7,3.0]
["bitfinex","ETHUSD",1720078287453,0.55,3199.6,3198.7,6.12624]
["bitfinex","ETHUSD",1720078287965,0.55,3199.6,3198.8,3.12614]
["bitfinex","ETHUSD",1720078288169,0.55,3199.6,3198.9,3.0]
["bitfinex","ETHUSD",1720078288370,0.55,3199.6,3198.7,6.12626]
["bitfinex","ETHUSD",1720078289775,5.09203939,3199.7,3199.2,3.12574]
["bitfinex","ETHUSD",1720078289979,5.09203939,3199.7,3199.3,3.0]
["bitfinex","ETHUSD",1720078290279,5.09203939,3199.7,3199.1,3.0]
["bitfinex","ETHUSD",1720078291073,3.12593,3199.1,3198.9,3.0]
["bitfinex","ETHUSD",1720078291275,0.55,3199.0,3198.3,3.12664]
["bitfinex","ETHUSD",1720078291633,3.67578,3199.2,3198.2,3.12674]
["bitfinex","ETHUSD",1720078291868,3.12589,3199.1,3198.2,3.12674]
["bitfinex","ETHUSD",1720078292167,0.55,3199.0,3198.2,3.12674]
["bitfinex","ETHUSD",1720078292371,3.67601,3199.0,3198.0,3.12693]
["bitfinex","ETHUSD",1720078292685,3.12618,3198.8,3197.7,3.739912]
["bitfinex","ETHUSD",1720078292838,0.55,3198.7,3197.7,0.612732]
["bitfinex","ETHUSD",1720078293034,0.55,3198.7,3197.8,3.12713]
["bitfinex","ETHUSD",1720078293578,0.55,3198.7,3197.9,3.12704]
["bitfinex","ETHUSD",1720078293781,0.55,3198.7,3197.8,3.12713]
["bitfinex","ETHUSD",1720078293782,3.67627,3198.7,3197.7,3.12722]
["bitfinex","ETHUSD",1720078293971,3.67627,3198.7,3197.5,3.12743]
["bitfinex","ETHUSD",1720078293972,2.3282,3198.6,3197.5,3.12743]
["bitfinex","ETHUSD",1720078294286,0.55,3198.5,3197.1,3.74682622]
["bitfinex","ETHUSD",1720078294433,3.12678,3198.2,3197.3,3.12757]
["bitfinex","ETHUSD",1720078294641,0.55,3198.1,3197.3,3.12757]
["bitfinex","ETHUSD",1720078295257,0.55,3198.1,3197.2,3.81519662]
["bitfinex","ETHUSD",1720078295463,0.55,3198.1,3197.3,3.0]
["bitfinex","ETHUSD",1720078295950,3.67687,3198.1,3197.3,3.0]
["bitfinex","ETHUSD",1720078296147,3.67687,3198.1,3197.1,3.0]
["bitfinex","ETHUSD",1720078296455,3.67687,3198.1,3196.6,5.9935]
["bitfinex","ETHUSD",1720078296456,3.12705,3197.9,3196.6,5.9935]
["bitfinex","ETHUSD",1720078296673,3.12733,3197.7,3196.7,4.040379]
["bitfinex","ETHUSD",1720078297178,0.55,3197.6,3196.7,4.040379]
["bitfinex","ETHUSD",1720078297377,3.67735,3197.6,3196.7,4.040379]
["bitfinex","ETHUSD",1720078297549,3.67735,3197.6,3196.7,0.912189]
["bitfinex","ETHUSD",1720078297884,3.67735,3197.6,3196.5,3.12839]
["bitfinex","ETHUSD",1720078298095,0.55,3197.6,3196.2,3.616]
["bitfinex","ETHUSD",1720078298243,3.12774,3197.2,3196.2,3.12871]
["bitfinex","ETHUSD",1720078298589,3.12774,3197.2,3196.3,3.12859]
["bitfinex","ETHUSD",1720078298877,8.21958939,3197.4,3196.4,3.75423]
["bitfinex","ETHUSD",1720078299062,0.55,3197.3,3196.4,3.1285]
["bitfinex","ETHUSD",1720078299435,3.67764,3197.3,3196.5,3.0]
["bitfinex","ETHUSD",1720078299975,3.12814,3196.8,3195.9,3.12897]
["bitfinex","ETHUSD",1720078300131,3.12793,3197.0,3196.0,3.1289]
["bitfinex","ETHUSD",1720078300337,0.55,3196.9,3196.0,3.1289]
["bitfinex","ETHUSD",1720078300706,3.67811,3196.9,3196.0,3.1289]
["bitfinex","ETHUSD",1720078301183,5.09203939,3197.4,3196.2,3.12862]
["bitfinex","ETHUSD",1720078301391,8.21957939,3197.4,3196.3,6.4476788]
["bitfinex","ETHUSD",1720078301683,3.12784,3197.1,3196.3,3.3191188]
["bitfinex","ETHUSD",1720078301890,0.55,3197.3,3196.4,3.12851]
["bitfinex","ETHUSD",1720078302174,0.55,3197.3,3196.5,3.47317288]
["bitfinex","ETHUSD",1720078302492,5.09203939,3197.4,3196.6,3.0625567]
["bitfinex","ETHUSD",1720078302656,5.09203939,3197.9,3196.7,0.06254976]
["bitfinex","ETHUSD",1720078302839,5.09203939,3197.9,3197.1,3.12775]
["bitfinex","ETHUSD",1720078303034,5.09203939,3197.9,3197.2,3.0]
["bitfinex","ETHUSD",1720078303349,5.09203939,3197.9,3197.3,0.06254484]
["bitfinex","ETHUSD",1720078303647,5.09203939,3197.9,3197.2,6.12772]
["bitfinex","ETHUSD",1720078304651,5.09203939,3197.9,3197.3,0.0625449]
["bitfinex","ETHUSD",1720078304862,5.09203939,3197.9,3197.3,3.1901749]
["bitfinex","ETHUSD",1720078305067,12.43593114,3198.4,3197.8,3.12714]
["bitfinex","ETHUSD",1720078305068,5.09203939,3198.2,3197.8,3.12714]
["bitfinex","ETHUSD",1720078305267,0.64210564,3198.9,3197.9,0.06253373]
["bitfinex","ETHUSD",1720078305268,5.09203939,3198.6,3197.9,0.06253373]
["bitfinex","ETHUSD",1720078305556,5.09203939,3198.6,3198.0,3.12694]
["bitfinex","ETHUSD",1720078305794,5.09203939,3198.6,3198.1,3.0]
["bitfinex","ETHUSD",1720078305795,3.12668,3198.3,3198.1,3.0]
["bitfinex","ETHUSD",1720078306104,3.12668,3198.3,3197.9,3.0]
["bitfinex","ETHUSD",1720078306261,3.12668,3198.3,3197.5,3.0]
["bitfinex","ETHUSD",1720078306687,3.12686,3198.1,3197.5,3.0]
["bitfinex","ETHUSD",1720078307001,3.12713,3197.9,3197.6,3.0]
["bitfinex","ETHUSD",1720078307196,0.55,3197.8,3197.1,3.12782]
["bitfinex","ETHUSD",1720078307411,0.55,3197.8,3197.2,3.0]
["bitfinex","ETHUSD",1720078307891,0.55,3197.9,3197.2,3.0]
["bitfinex","ETHUSD",1720078308312,3.67705,3197.9,3197.2,3.0]
["bitfinex","ETHUSD",1720078308459,3.67705,3197.9,3196.9,3.12801]
["bitfinex","ETHUSD",1720078308460,3.12725,3197.7,3196.6,3.12832]
["bitfinex","ETHUSD",1720078308663,0.55,3197.6,3196.6,3.12832]
["bitfinex","ETHUSD",1720078309165,3.12754,3197.4,3196.2,3.12867]
["bitfinex","ETHUSD",1720078309386,3.12777,3197.2,3196.2,3.12867]
["bitfinex","ETHUSD",1720078309696,3.12803,3196.9,3195.8,3.12908]
["bitfinex","ETHUSD",1720078309906,3.12803,3196.9,3195.9,3.441908]
["bitfinex","ETHUSD",1720078310108,0.55,3196.8,3195.9,3.441908]
["bitfinex","ETHUSD",1720078310270,0.55,3196.8,3195.6,3.12923]
["bitfinex","ETHUSD",1720078310271,3.1283,3196.7,3195.6,3.12923]
["bitfinex","ETHUSD",1720078310600,3.1283,3196.7,3195.8,3.12909]
["bitfinex","ETHUSD",1720078310895,0.55,3196.6,3195.8,3.12909]
["bitfinex","ETHUSD",1720078311072,0.55,3196.6,3195.8,3.441999]
["bitfinex","ETHUSD",1720078312125,5.09203939,3196.9,3196.4,3.12842]
["bitfinex","ETHUSD",1720078312416,5.09203939,3197.3,3196.5,3.0]
["bitfinex","ETHUSD",1720078312560,5.09203939,3197.3,3196.0,6.12886]
["bitfinex","ETHUSD",1720078312561,3.12801,3197.0,3196.0,6.12886]
["bitfinex","ETHUSD",1720078312766,3.12801,3197.0,3196.1,3.741666]
["bitfinex","ETHUSD",1720078312960,3.12801,3197.0,3196.2,3.0]
["bitfinex","ETHUSD",1720078313620,3.12825,3196.7,3196.2,3.0]
["bitfinex","ETHUSD",1720078313762,0.55,3196.6,3195.9,6.12898]
["bitfinex","ETHUSD",1720078313962,3.12815,3196.8,3195.9,6.12898]
["bitfinex","ETHUSD",1720078314175,5.47966,3197.0,3196.1,3.12878]
["bitfinex","ETHUSD",1720078314408,5.47966,3197.0,3196.2,3.0]
["bitfinex","ETHUSD",1720078314577,0.55,3196.9,3196.2,3.0]
["bitfinex","ETHUSD",1720078315480,0.55,3196.9,3196.2,6.12867]
["bitfinex","ETHUSD",1720078315680,0.55,3197.1,3196.2,6.12867]
["bitfinex","ETHUSD",1720078315895,0.55,3197.1,3196.2,7.054415]
["bitfinex","ETHUSD",1720078316105,5.09203939,3197.3,3196.3,0.06256304]
["bitfinex","ETHUSD",1720078316404,5.09203939,3197.3,3196.5,3.12835]
["bitfinex","ETHUSD",1720078316896,5.09203939,3197.3,3196.6,6.12832]
["bitfinex","ETHUSD",1720078317491,0.55,3197.2,3196.6,6.12832]
["bitfinex","ETHUSD",1720078318265,0.55,3197.2,3196.6,6.12831]
["bitfinex","ETHUSD",1720078318461,0.55,3197.2,3196.7,0.925672]
["bitfinex","ETHUSD",1720078318662,5.09203939,3197.3,3196.8,0.06256017]
["bitfinex","ETHUSD",1720078318861,5.09203939,3197.3,3197.0,3.12789]
["bitfinex","ETHUSD",1720078319099,5.09203939,3197.3,3197.1,3.0]
["bitfinex","ETHUSD",1720078319304,17.52797053,3197.8,3197.1,3.0]
["bitfinex","ETHUSD",1720078320573,0.55,3197.7,3197.1,6.80315056]
["bitfinex","ETHUSD",1720078321361,0.55,3197.7,3195.7,4.12915]
["bitfinex","ETHUSD",1720078321362,2.2783,3197.6,3196.1,3.12872]
["bitfinex","ETHUSD",1720078321561,2.2783,3197.6,3196.4,3.12843]
["bitfinex","ETHUSD",1720078321562,1.08308068,3197.5,3196.4,3.12843]
["bitfinex","ETHUSD",1720078321869,0.55,3197.4,3196.5,3.12839]
["bitfinex","ETHUSD",1720078322067,0.55,3197.4,3196.8,3.12811]
["bitfinex","ETHUSD",1720078322405,0.55,3197.5,3196.8,3.12811]
["bitfinex","ETHUSD",1720078322584,0.55,3197.5,3196.9,0.312811]
["bitfinex","ETHUSD",1720078323203,3.12801,3197.0,3196.0,3.58621979]
["bitfinex","ETHUSD",1720078323402,3.12801,3197.0,3196.0,3.12891]
["bitfinex","ETHUSD",1720078323570,0.55,3196.9,3196.1,3.1288]
["bitfinex","ETHUSD",1720078324008,3.67796,3197.0,3196.1,3.1288]
["bitfinex","ETHUSD",1720078324214,3.12804,3196.9,3195.9,3.12894]
["bitfinex","ETHUSD",1720078324378,0.55,3196.8,3195.9,3.754742]
["bitfinex","ETHUSD",1720078325066,0.55,3196.8,3196.0,3.12887]
["bitfinex","ETHUSD",1720078325269,0.55,3196.8,3196.1,3.1288]
["bitfinex","ETHUSD",1720078325594,0.55,3197.0,3196.3,3.12861]
["bitfinex","ETHUSD",1720078325789,0.55,3197.1,3196.4,3.612861]
["bitfinex","ETHUSD",1720078326104,0.55,3197.1,3196.4,6.741361]
["bitfinex","ETHUSD",1720078326403,5.09203939,3197.2,3196.5,3.12835]
["bitfinex","ETHUSD",1720078326604,5.09203939,3197.2,3196.7,3.12815]
["bitfinex","ETHUSD",1720078326902,17.84160114,3197.6,3196.6,3.0]
["bitfinex","ETHUSD",1720078326903,22.93364053,3197.6,3196.8,3.12812]
["bitfinex","ETHUSD",1720078327211,22.93364053,3197.6,3196.8,3.740932]
["bitfinex","ETHUSD",1720078327411,5.09203939,3197.6,3196.9,6.12802]
["bitfinex","ETHUSD",1720078327622,5.09203939,3197.6,3197.0,0.06254897]
["bitfinex","ETHUSD",1720078327822,5.09203939,3197.6,3197.0,3.19040897]
["bitfinex","ETHUSD",1720078328030,5.09203939,3197.6,3197.2,3.12769]
["bitfinex","ETHUSD",1720078328176,5.09203939,3197.6,3197.3,3.0]
["bitfinex","ETHUSD",1720078329303,5.09203939,3197.6,3197.3,6.12762]
["bitfinex","ETHUSD",1720078329873,5.09203939,3197.6,3197.5,3.12744]
["bitfinex","ETHUSD",1720078330117,17.52797053,3198.2,3197.6,3.12728]
["bitfinex","ETHUSD",1720078330475,17.52797053,3198.2,3197.7,3.0]
["bitfinex","ETHUSD",1720078331826,17.52797053,3198.2,3196.0,10.71614483]
["bitfinex","ETHUSD",1720078331827,0.64412544,3198.0,3197.0,3.1279]
["bitfinex","ETHUSD",1720078332037,1.72694842,3197.9,3197.0,3.1279]
["bitfinex","ETHUSD",1720078332340,0.55,3197.8,3197.0,3.1279]
["bitfinex","ETHUSD",1720078332925,1.19412544,3197.8,3197.0,3.1279]
["bitfinex","ETHUSD",1720078333127,3.12732,3197.7,3196.6,3.12829]
["bitfinex","ETHUSD",1720078333346,3.77158544,3197.5,3196.6,3.12829]
["bitfinex","ETHUSD",1720078333634,0.55,3197.4,3196.7,3.12819]
["bitfinex","ETHUSD",1720078334190,0.64412544,3197.6,3197.1,3.12776]
["bitfinex","ETHUSD",1720078334433,0.64412544,3197.7,3197.2,3.0]
["bitfinex","ETHUSD",1720078335039,0.64633558,3197.8,3197.2,6.12772]
["bitfinex","ETHUSD",1720078335235,0.64633558,3197.8,3197.2,7.053276]
["bitfinex","ETHUSD",1720078335236,0.55,3197.7,3197.2,7.053276]
["bitfinex","ETHUSD",1720078335827,1.19633558,3197.7,3197.2,7.053276]
["bitfinex","ETHUSD",1720078336022,1.19633558,3197.7,3197.2,6.12772]
["bitfinex","ETHUSD",1720078336648,1.19633558,3197.7,3197.3,3.12762]
["bitfinex","ETHUSD",1720078336843,1.19633558,3197.7,3197.4,3.0]
["bitfinex","ETHUSD",1720078337222,0.55,3197.7,3197.4,3.0]
["bitfinex","ETHUSD",1720078337665,1.19781327,3197.7,3197.4,3.0]
["bitfinex","ETHUSD",1720078337826,0.64781327,3197.6,3197.4,3.0]
["bitfinex","ETHUSD",1720078338224,0.64781327,3197.5,3197.4,3.0]
["bitfinex","ETHUSD",1720078338699,1.29562654,3197.8,3197.5,3.12744]
["bitfinex","ETHUSD",1720078338700,0.64781327,3197.8,3197.5,3.12744]
["bitfinex","ETHUSD",1720078338972,1.29562654,3198.1,3197.7,3.12724]
["bitfinex","ETHUSD",1720078338973,0.64781327,3198.0,3197.7,3.12724]
["bitfinex","ETHUSD",1720078339134,0.64781327,3198.0,3197.8,6.12713]
["bitfinex","ETHUSD",1720078339340,0.64781327,3198.0,3197.8,3.12713]
["bitfinex","ETHUSD",1720078339521,0.64781327,3198.1,3197.9,3.0]
["bitfinex","ETHUSD",1720078340167,0.64781327,3198.1,3197.9,3.67524994]
["bitfinex","ETHUSD",1720078340464,0.64781327,3198.4,3198.0,3.0]
["bitfinex","ETHUSD",1720078340635,0.9717199,3198.5,3198.0,3.0]
["bitfinex","ETHUSD",1720078340636,0.64781327,3198.3,3198.0,3.0]
["bitfinex","ETHUSD",1720078340832,0.64781327,3198.2,3197.9,3.12704]
["bitfinex","ETHUSD",1720078341036,0.64781327,3198.2,3198.0,3.0]
["bitfinex","ETHUSD",1720078341639,0.64781327,3198.2,3198.0,6.12695]
["bitfinex","ETHUSD",1720078341949,0.9717199,3198.4,3198.0,6.12695]
["bitfinex","ETHUSD",1720078341950,0.64781327,3198.3,3198.0,6.12695]
["bitfinex","ETHUSD",1720078342825,0.64781327,3198.2,3198.0,3.0]
["bitfinex","ETHUSD",1720078343048,0.64781327,3198.2,3197.7,3.1272]
["bitfinex","ETHUSD",1720078343049,0.9717199,3198.3,3198.1,3.0]
["bitfinex","ETHUSD",1720078343374,1.5217199,3198.2,3197.8,3.0]
["bitfinex","ETHUSD",1720078343520,0.64775418,3198.0,3197.7,3.0]
["bitfinex","ETHUSD",1720078343937,0.64775418,3197.9,3197.1,3.1278]
["bitfinex","ETHUSD",1720078344156,0.9717199,3198.0,3196.3,3.12852]
["bitfinex","ETHUSD",1720078344157,3.77529418,3197.4,3196.3,3.12852]
["bitfinex","ETHUSD",1720078344407,3.77529418,3197.4,3195.5,7.05923972]
["bitfinex","ETHUSD",1720078344408,0.64775418,3197.0,3195.5,7.05923972]
["bitfinex","ETHUSD",1720078344558,0.64775418,3196.7,3196.1,3.12872]
["bitfinex","ETHUSD",1720078344879,0.64775418,3196.5,3196.1,3.12872]
["bitfinex","ETHUSD",1720078345049,0.64775418,3196.6,3196.1,3.12872]
["bitfinex","ETHUSD",1720078345773,0.64775418,3196.6,3196.1,3.75449]
["bitfinex","ETHUSD",1720078346083,0.9717199,3196.7,3195.6,4.08217397]
["bitfinex","ETHUSD",1720078346084,0.64775418,3196.9,3195.9,3.616]
["bitfinex","ETHUSD",1720078346280,0.64775418,3196.9,3196.0,3.12882]
["bitfinex","ETHUSD",1720078346496,0.64775418,3196.8,3196.3,3.12855]
["bitfinex","ETHUSD",1720078346641,0.55,3196.7,3196.0,3.12887]
["bitfinex","ETHUSD",1720078346847,0.64775418,3196.5,3196.1,3.0]
["bitfinex","ETHUSD",1720078347043,0.64775418,3196.4,3196.0,3.12887]
["bitfinex","ETHUSD",1720078347249,0.64775418,3196.2,3195.7,3.12919]
["bitfinex","ETHUSD",1720078347489,0.9717199,3196.4,3195.4,5.59958]
["bitfinex","ETHUSD",1720078347490,0.64775418,3196.3,3195.4,2.4701]
["bitfinex","ETHUSD",1720078347677,0.64775418,3196.3,3195.6,3.12923]
["bitfinex","ETHUSD",1720078347985,0.64775418,3196.2,3195.6,3.12923]
["bitfinex","ETHUSD",1720078348480,0.64775418,3196.2,3195.7,6.1292]
["bitfinex","ETHUSD",1720078348786,0.64775418,3196.2,3195.7,3.0]
["bitfinex","ETHUSD",1720078348954,0.64775418,3196.0,3195.6,3.0]
["bitfinex","ETHUSD",1720078349162,1.19775418,3196.1,3195.6,3.0]
["bitfinex","ETHUSD",1720078350091,0.64775418,3196.2,3195.8,3.1291]
["bitfinex","ETHUSD",1720078350388,0.64775418,3196.3,3195.9,3.0]
["bitfinex","ETHUSD",1720078350685,0.64775418,3196.4,3195.9,3.0]
["bitfinex","ETHUSD",1720078350869,0.55,3196.3,3195.9,3.0]
["bitfinex","ETHUSD",1720078351259,0.64775418,3196.4,3196.0,3.1289]
["bitfinex","ETHUSD",1720078351596,0.9717199,3196.5,3196.1,3.0]
["bitfinex","ETHUSD",1720078351597,0.64775418,3196.5,3196.1,3.0]
["bitfinex","ETHUSD",1720078352141,5.73979357,3196.6,3196.1,6.12877]
["bitfinex","ETHUSD",1720078352406,0.64775418,3196.5,3196.1,3.0]
["bitfinex","ETHUSD",1720078352601,0.64775418,3196.4,3196.0,3.0]
["bitfinex","ETHUSD",1720078354786,0.64775418,3196.2,3195.8,3.0]
["bitfinex","ETHUSD",1720078354995,0.64775418,3196.3,3195.8,3.0]
["bitfinex","ETHUSD",1720078355202,0.64775418,3196.3,3195.8,6.742007]
["bitfinex","ETHUSD",1720078355511,0.64775418,3196.4,3195.8,6.742007]
["bitfinex","ETHUSD",1720078355888,0.64775418,3196.4,3195.8,3.0]
["bitfinex","ETHUSD",1720078356101,1.19775418,3196.3,3195.8,3.0]
["bitfinex","ETHUSD",1720078356495,0.64775418,3196.1,3195.6,3.0]
["bitfinex","ETHUSD",1720078356671,1.19775418,3196.0,3195.4,3.0]
["bitfinex","ETHUSD",1720078357012,0.64775418,3195.8,3194.9,3.12991]
["bitfinex","ETHUSD",1720078357217,1.19775418,3195.7,3195.0,3.12986]
["bitfinex","ETHUSD",1720078357708,0.64775418,3195.6,3195.1,3.12978]
["bitfinex","ETHUSD",1720078357925,0.55,3195.7,3195.1,3.12978]
["bitfinex","ETHUSD",1720078358208,1.19775418,3195.7,3194.9,3.12998]
["bitfinex","ETHUSD",1720078358410,1.19775418,3195.7,3195.0,3.0]
["bitfinex","ETHUSD",1720078358411,0.64775418,3195.7,3195.0,3.0]
["bitfinex","ETHUSD",1720078358573,0.55,3195.6,3195.0,3.0]
["bitfinex","ETHUSD",1720078359426,0.55,3195.6,3195.0,7.11841061]
["bitfinex","ETHUSD",1720078359581,0.55,3195.6,3195.1,3.12977]
["bitfinex","ETHUSD",1720078359784,0.55,3195.8,3195.2,3.0]
["bitfinex","ETHUSD",1720078360015,0.64642436,3195.9,3195.3,0.06258732]
["bitfinex","ETHUSD",1720078360212,5.09203939,3196.0,3195.7,3.12919]
["bitfinex","ETHUSD",1720078360378,0.64642436,3196.4,3195.8,3.0]
["bitfinex","ETHUSD",1720078361128,0.64642436,3196.4,3195.7,6.12914]
["bitfinex","ETHUSD",1720078361342,5.09203939,3196.5,3195.7,6.12914]
["bitfinex","ETHUSD",1720078361343,5.73846375,3196.5,3195.7,6.12914]
["bitfinex","ETHUSD",1720078361500,0.55,3196.4,3195.7,6.12914]
["bitfinex","ETHUSD",1720078362219,0.55,3196.4,3195.8,3.12905]
["bitfinex","ETHUSD",1720078362427,0.55,3196.4,3195.9,3.0]
["bitfinex","ETHUSD",1720078362638,5.73846375,3196.5,3196.0,0.06257691]
["bitfinex","ETHUSD",1720078362918,5.09203939,3196.5,3196.2,3.1287]
["bitfinex","ETHUSD",1720078363137,5.09203939,3196.5,3196.3,3.0]
["bitfinex","ETHUSD",1720078363728,5.73846375,3197.0,3196.3,3.0]
["bitfinex","ETHUSD",1720078364722,0.64642436,3196.8,3196.3,3.0]
["bitfinex","ETHUSD",1720078364930,3.77483436,3196.6,3196.1,3.0]
["bitfinex","ETHUSD",1720078365139,3.77483436,3196.6,3195.6,3.12929]
["bitfinex","ETHUSD",1720078365291,3.77483436,3196.6,3195.7,3.0]
["bitfinex","ETHUSD",1720078365292,0.55,3196.5,3195.7,3.0]
["bitfinex","ETHUSD",1720078365909,3.67844,3196.5,3195.7,3.0]
["bitfinex","ETHUSD",1720078366126,0.64642436,3196.3,3195.4,3.12942]
["bitfinex","ETHUSD",1720078366283,3.12887,3196.1,3195.0,3.12983]
["bitfinex","ETHUSD",1720078366616,3.12887,3196.1,3195.1,0.312983]
["bitfinex","ETHUSD",1720078366888,0.55,3196.0,3195.2,3.12966]
["bitfinex","ETHUSD",1720078367286,0.55,3196.0,3195.1,0.312983]
["bitfinex","ETHUSD",1720078367527,3.67892,3196.0,3195.0,3.12982]
["bitfinex","ETHUSD",1720078367735,3.67892,3196.0,3194.2,3.13064]
["bitfinex","ETHUSD",1720078367736,3.12941,3195.5,3194.2,3.13064]
["bitfinex","ETHUSD",1720078367928,3.12941,3195.5,3194.0,3.1308]
["bitfinex","ETHUSD",1720078367929,3.1299,3195.0,3194.0,3.1308]
["bitfinex","ETHUSD",1720078368088,2.2657,3194.9,3193.4,5.56643]
["bitfinex","ETHUSD",1720078368290,3.13026,3194.7,3193.6,3.13124]
["bitfinex","ETHUSD",1720078368493,3.77668436,3194.7,3193.6,3.13124]
["bitfinex","ETHUSD",1720078368694,3.77668436,3194.7,3193.6,3.818017]
["bitfinex","ETHUSD",1720078368695,0.55,3194.6,3193.6,3.818017]
["bitfinex","ETHUSD",1720078368923,3.6803,3194.6,3193.6,3.818017]
["bitfinex","ETHUSD",1720078369665,3.6803,3194.6,3193.7,3.13116]
["bitfinex","ETHUSD",1720078370232,3.6803,3194.6,3193.6,0.686777]
["bitfinex","ETHUSD",1720078370457,3.6803,3194.6,3193.6,3.818027]
["bitfinex","ETHUSD",1720078370625,3.6803,3194.6,3193.7,3.5129627]
["bitfinex","ETHUSD",1720078370830,0.55,3194.6,3193.9,3.13094]
["bitfinex","ETHUSD",1720078371184,2.2657,3194.9,3194.2,3.1306]
["bitfinex","ETHUSD",1720078371323,2.2657,3194.9,3194.3,3.0]
["bitfinex","ETHUSD",1720078371867,5.39576,3194.9,3194.2,3.0]
["bitfinex","ETHUSD",1720078372081,5.39576,3194.9,3194.0,3.0]
["bitfinex","ETHUSD",1720078372372,0.55,3194.8,3194.0,6.74392]
["bitfinex","ETHUSD",1720078372725,0.55,3194.8,3194.1,0.06260756]
["bitfinex","ETHUSD",1720078372951,3.67982,3195.1,3194.0,3.61309]
["bitfinex","ETHUSD",1720078373162,3.13006,3194.9,3194.0,6.74394]
["bitfinex","ETHUSD",1720078373366,0.55,3194.8,3194.1,0.987481]
["bitfinex","ETHUSD",1720078373723,3.67989,3195.0,3194.1,0.987481]
["bitfinex","ETHUSD",1720078374141,3.12998,3194.9,3194.1,0.987481]
["bitfinex","ETHUSD",1720078374338,0.55,3194.8,3194.0,3.0]
["bitfinex","ETHUSD",1720078374585,3.13029,3194.6,3194.0,3.0]
["bitfinex","ETHUSD",1720078374736,3.13029,3194.6,3193.7,6.13114]
["bitfinex","ETHUSD",1720078374931,0.55,3194.5,3193.7,3.0]
["bitfinex","ETHUSD",1720078375142,2.2925,3194.4,3193.6,3.0]
["bitfinex","ETHUSD",1720078375425,0.55,3194.3,3193.7,3.13114]
["bitfinex","ETHUSD",1720078375675,0.55,3194.3,3193.8,3.0]
["bitfinex","ETHUSD",1720078375888,5.09203939,3194.6,3193.8,3.0]
["bitfinex","ETHUSD",1720078375889,5.09203939,3194.6,3194.0,3.13086]
["bitfinex","ETHUSD",1720078376035,0.55,3194.5,3194.1,3.0]
["bitfinex","ETHUSD",1720078376770,0.55,3194.5,3193.4,3.0]
["bitfinex","ETHUSD",1720078377064,0.55,3194.5,3193.5,0.6616]
["bitfinex","ETHUSD",1720078377367,0.55,3194.5,3193.9,3.13096]
["bitfinex","ETHUSD",1720078377544,0.55,3194.5,3194.0,3.0]
["bitfinex","ETHUSD",1720078378744,0.55,3194.5,3193.9,3.0]
["bitfinex","ETHUSD",1720078379145,3.68047,3194.5,3193.9,3.0]
["bitfinex","ETHUSD",1720078379447,3.68047,3194.5,3193.5,6.19394018]
["bitfinex","ETHUSD",1720078379650,3.1305,3194.4,3193.5,7.42545502]
["bitfinex","ETHUSD",1720078379848,0.55,3194.3,3193.5,6.13132]
["bitfinex","ETHUSD",1720078380158,2.4061,3194.2,3193.5,3.0]
["bitfinex","ETHUSD",1720078380361,3.13096,3194.0,3192.9,3.13188]
["bitfinex","ETHUSD",1720078380549,5.09203939,3194.3,3193.2,2.4589]
["bitfinex","ETHUSD",1720078380874,8.22262939,3194.3,3193.3,0.24589]
["bitfinex","ETHUSD",1720078381082,8.22262939,3194.3,3192.8,5.958]
["bitfinex","ETHUSD",1720078381290,8.22262939,3194.3,3192.9,3.13194]
["bitfinex","ETHUSD",1720078381445,2.3995,3194.2,3192.9,3.13194]
["bitfinex","ETHUSD",1720078381760,3.13098,3193.9,3193.0,3.13184]
["bitfinex","ETHUSD",1720078381962,0.55,3193.8,3192.7,3.1321]
["bitfinex","ETHUSD",1720078382172,3.13147,3193.4,3192.5,3.13229]
["bitfinex","ETHUSD",1720078382341,3.13147,3193.4,3192.3,3.13249]
["bitfinex","ETHUSD",1720078382342,5.41007,3193.4,3192.3,3.13246]
["bitfinex","ETHUSD",1720078382540,0.55,3193.3,3192.5,3.13233]
["bitfinex","ETHUSD",1720078384050,0.55,3193.3,3192.6,3.0]
["bitfinex","ETHUSD",1720078384460,0.55,3193.3,3192.4,3.0]
["bitfinex","ETHUSD",1720078384664,3.68157,3193.3,3192.1,3.13269]
["bitfinex","ETHUSD",1720078384870,3.13195,3192.9,3191.7,3.13311]
["bitfinex","ETHUSD",1720078385090,5.09203939,3193.1,3192.0,3.13275]
["bitfinex","ETHUSD",1720078385287,5.09203939,3193.1,3191.7,0.313311]
["bitfinex","ETHUSD",1720078385288,0.55,3193.0,3192.2,3.13261]
["bitfinex","ETHUSD",1720078386602,5.09203939,3193.1,3192.5,3.13233]
["bitfinex","ETHUSD",1720078386752,5.09203939,3193.4,3192.8,3.13203]
["bitfinex","ETHUSD",1720078386954,5.09203939,3193.4,3192.9,3.0]
["bitfinex","ETHUSD",1720078387652,5.09203939,3193.4,3192.7,3.0]
["bitfinex","ETHUSD",1720078388259,5.09203939,3193.4,3192.5,3.0]
["bitfinex","ETHUSD",1720078388260,0.55,3193.3,3192.5,3.0]
["bitfinex","ETHUSD",1720078388483,0.55,3193.3,3192.6,3.13222]
["bitfinex","ETHUSD",1720078388658,0.55,3193.3,3192.8,3.13196]
["bitfinex","ETHUSD",1720078388880,5.09203939,3193.4,3192.8,3.1945961]
["bitfinex","ETHUSD",1720078389069,5.09203939,3193.4,3193.1,3.13173]
["bitfinex","ETHUSD",1720078389494,5.09203939,3193.4,3193.2,3.0]
["bitfinex","ETHUSD",1720078389715,2.2547,3193.8,3193.2,3.0]
["bitfinex","ETHUSD",1720078390294,0.55,3193.7,3193.2,3.0]
["bitfinex","ETHUSD",1720078390613,5.09203939,3193.9,3193.3,3.13155]
["bitfinex","ETHUSD",1720078390935,2.436,3194.3,3193.8,3.13099]
["bitfinex","ETHUSD",1720078391217,5.09203939,3194.4,3193.9,3.0]
["bitfinex","ETHUSD",1720078391629,5.09203939,3194.4,3193.7,3.0]
["bitfinex","ETHUSD",1720078392457,5.09203939,3194.4,3194.3,3.13057]
["bitfinex","ETHUSD",1720078392590,5.09203939,3194.4,3194.3,6.13057]
["bitfinex","ETHUSD",1720078393135,5.09203939,3194.4,3194.3,9.26114]
["bitfinex","ETHUSD",1720078393289,5.09203939,3194.4,3194.3,11.59714]
["bitfinex","ETHUSD",1720078393989,5.09203939,3194.4,3194.3,14.72771]
["bitfinex","ETHUSD",1720078394192,5.09203939,3194.4,3194.3,16.200481]
["bitfinex","ETHUSD",1720078396023,5.09203939,3195.5,3195.0,3.12985]
["bitfinex","ETHUSD",1720078396226,0.55,3195.4,3195.1,3.0]
["bitfinex","ETHUSD",1720078396403,0.55,3195.4,3195.1,6.12978]
["bitfinex","ETHUSD",1720078396600,0.55,3195.4,3195.1,3.0]
["bitfinex","ETHUSD",1720078397543,2.3818,3195.3,3195.1,3.0]
["bitfinex","ETHUSD",1720078397831,3.12981,3195.1,3194.1,3.13076]
["bitfinex","ETHUSD",1720078397995,3.67977,3195.2,3194.1,6.26146]
["bitfinex","ETHUSD",1720078398191,0.55,3195.2,3194.2,0.06261101]
["bitfinex","ETHUSD",1720078398389,0.55,3195.2,3194.2,3.13063]
["bitfinex","ETHUSD",1720078399040,0.55,3195.2,3194.3,3.13056]
["bitfinex","ETHUSD",1720078399227,0.55,3195.2,3194.4,3.0]
["bitfinex","ETHUSD",1720078400431,0.55,3195.2,3194.4,6.1304]
["bitfinex","ETHUSD",1720078401013,0.55,3195.2,3194.4,3.0]
["bitfinex","ETHUSD",1720078401213,0.55,3195.2,3194.3,3.0]
["bitfinex","ETHUSD",1720078401517,3.12989,3195.0,3194.3,3.0]
["bitfinex","ETHUSD",1720078401839,8.11691514,3195.3,3193.5,0.23092]
["bitfinex","ETHUSD",1720078401840,0.55,3194.9,3194.1,3.0]
["bitfinex","ETHUSD",1720078402006,7.47383939,3195.3,3194.3,3.13056]
["bitfinex","ETHUSD",1720078402007,0.55,3195.2,3194.3,3.13056]
["bitfinex","ETHUSD",1720078402344,0.55,3195.2,3194.4,6.13047]
["bitfinex","ETHUSD",1720078402555,0.55,3195.2,3194.5,3.13035]
["bitfinex","ETHUSD",1720078402715,0.55,3195.2,3194.6,3.0]
["bitfinex","ETHUSD",1720078403722,3.1299,3195.0,3194.6,3.0]
["bitfinex","ETHUSD",1720078403922,3.1299,3195.0,3194.1,3.0]
["bitfinex","ETHUSD",1720078404246,3.68006,3194.9,3194.1,3.0]
["bitfinex","ETHUSD",1720078404420,3.1303,3194.6,3194.2,3.0]
["bitfinex","ETHUSD",1720078404620,3.1303,3194.6,3193.7,3.0]
["bitfinex","ETHUSD",1720078404815,0.55,3194.5,3193.7,3.0]
["bitfinex","ETHUSD",1720078408546,3.68038,3194.5,3193.7,3.0]
["bitfinex","ETHUSD",1720078408712,0.55,3194.5,3193.7,3.0]
["bitfinex","ETHUSD",1720078409124,8.86679829,3194.7,3193.7,3.0]
["bitfinex","ETHUSD",1720078409125,4.3248089,3194.6,3193.7,3.0]
["bitfinex","ETHUSD",1720078409865,3.7748989,3194.5,3193.7,3.0]
["bitfinex","ETHUSD",1720078410034,0.55,3194.4,3193.6,3.13123]
["bitfinex","ETHUSD",1720078410242,0.55,3194.4,3193.7,3.0]
["bitfinex","ETHUSD",1720078410464,1.1945189,3194.4,3193.8,0.613123]
["bitfinex","ETHUSD",1720078410671,5.09203939,3194.7,3194.3,3.1305]
["bitfinex","ETHUSD",1720078410828,0.6445189,3195.0,3194.4,3.0]
["bitfinex","ETHUSD",1720078411168,18.17248943,3195.1,3194.4,3.0]
["bitfinex","ETHUSD",1720078411328,0.6445189,3195.0,3194.4,6.13046]
["bitfinex","ETHUSD",1720078411533,18.17248943,3195.1,3194.4,6.13046]
["bitfinex","ETHUSD",1720078411771,18.17248943,3195.1,3194.5,3.13036]
["bitfinex","ETHUSD",1720078411972,18.17248943,3195.1,3194.6,6.13026]
["bitfinex","ETHUSD",1720078412179,17.52797053,3195.1,3194.7,3.13017]
["bitfinex","ETHUSD",1720078412481,17.52797053,3195.1,3194.9,3.12995]
["bitfinex","ETHUSD",1720078412645,17.52797053,3195.1,3195.0,6.12989]
["bitfinex","ETHUSD",1720078412845,5.09203939,3195.5,3195.0,6.12989]
["bitfinex","ETHUSD",1720078413400,5.09203939,3195.5,3195.4,3.12949]
["bitfinex","ETHUSD",1720078413684,5.09203939,3195.5,3195.4,9.25898]
["bitfinex","ETHUSD",1720078414043,1.28903781,3196.6,3196.0,3.12885]
["bitfinex","ETHUSD",1720078414044,0.6445189,3196.5,3196.0,3.12885]
["bitfinex","ETHUSD",1720078414274,0.6445189,3196.6,3196.1,3.0]
["bitfinex","ETHUSD",1720078414491,0.6445189,3196.7,3196.1,3.0]
["bitfinex","ETHUSD",1720078414881,0.6445189,3197.2,3196.6,3.12831]
["bitfinex","ETHUSD",1720078415047,0.96677836,3197.3,3196.6,3.12831]
["bitfinex","ETHUSD",1720078415048,0.6445189,3197.3,3196.6,3.12831]
["bitfinex","ETHUSD",1720078415249,0.6445189,3197.3,3196.7,3.0]
["bitfinex","ETHUSD",1720078415483,0.6445189,3197.5,3196.7,3.0]
["bitfinex","ETHUSD",1720078415995,0.6445189,3197.6,3197.2,3.12773]
["bitfinex","ETHUSD",1720078416174,0.6445189,3197.8,3197.2,3.12773]
["bitfinex","ETHUSD",1720078416682,2.3515,3198.2,3197.2,3.12773]
["bitfinex","ETHUSD",1720078416683,0.6464129,3198.0,3197.2,3.12773]
["bitfinex","ETHUSD",1720078417385,0.6464129,3198.1,3197.2,3.12773]
["bitfinex","ETHUSD",1720078417592,0.6464129,3198.1,3196.7,3.0]
["bitfinex","ETHUSD",1720078417593,3.12698,3198.0,3196.8,3.12809]
["bitfinex","ETHUSD",1720078417747,3.12698,3198.0,3196.9,3.0]
["bitfinex","ETHUSD",1720078417748,0.6464129,3197.9,3196.9,3.0]
["bitfinex","ETHUSD",1720078417953,3.7735329,3197.9,3196.9,3.0]
["bitfinex","ETHUSD",1720078418290,3.12712,3197.9,3196.9,3.0]
["bitfinex","ETHUSD",1720078418509,3.7733629,3198.1,3196.9,6.12794]
["bitfinex","ETHUSD",1720078418805,0.55,3198.0,3196.9,9.25588]
["bitfinex","ETHUSD",1720078419082,0.55,3198.0,3197.0,3.12792]
["bitfinex","ETHUSD",1720078419291,0.55,3198.1,3197.1,3.0]
["bitfinex","ETHUSD",1720078419494,0.55,3198.1,3196.9,6.12794]
["bitfinex","ETHUSD",1720078419794,0.55,3198.1,3197.0,0.06255255]
["bitfinex","ETHUSD",1720078419949,2.3515,3198.2,3197.4,3.12746]
["bitfinex","ETHUSD",1720078420156,3.12637,3198.6,3197.5,3.12743]
["bitfinex","ETHUSD",1720078420490,3.12637,3198.6,3197.6,3.0]
["bitfinex","ETHUSD",1720078421505,0.55,3198.5,3197.6,3.0]
["bitfinex","ETHUSD",1720078422092,3.12678,3198.2,3197.6,3.0]
["bitfinex","ETHUSD",1720078422275,3.12678,3198.2,3196.3,3.616]
["bitfinex","ETHUSD",1720078422276,3.12695,3198.0,3197.0,3.12793]
["bitfinex","ETHUSD",1720078422448,3.12695,3198.0,3197.1,3.0]
["bitfinex","ETHUSD",1720078422797,0.55,3197.9,3197.1,3.0]
["bitfinex","ETHUSD",1720078422961,2.2544,3197.8,3196.8,3.0]
["bitfinex","ETHUSD",1720078423157,0.55,3197.7,3196.6,6.12831]
["bitfinex","ETHUSD",1720078423362,0.55,3197.7,3196.6,7.09627185]
["bitfinex","ETHUSD",1720078423573,0.55,3197.7,3196.7,0.06255405]
["bitfinex","ETHUSD",1720078423777,5.38094,3198.5,3197.4,3.12754]
["bitfinex","ETHUSD",1720078423983,5.38094,3198.5,3197.5,3.0]
["bitfinex","ETHUSD",1720078424184,3.12657,3198.4,3197.5,3.0]
["bitfinex","ETHUSD",1720078424399,3.12657,3198.4,3197.3,3.0]
["bitfinex","ETHUSD",1720078424564,3.12657,3198.4,3197.3,6.12762]
["bitfinex","ETHUSD",1720078425222,3.67666,3198.3,3197.3,3.925543]
["bitfinex","ETHUSD",1720078425363,2.2544,3198.5,3197.5,3.12737]
["bitfinex","ETHUSD",1720078425968,2.2544,3198.5,3197.6,3.0]
["bitfinex","ETHUSD",1720078426669,0.55,3198.4,3197.6,6.12731]
["bitfinex","ETHUSD",1720078427000,2.4675,3199.0,3198.0,3.12694]
["bitfinex","ETHUSD",1720078427304,2.4675,3199.0,3198.1,3.312694]
["bitfinex","ETHUSD",1720078427519,2.4675,3199.0,3198.1,6.439544]
["bitfinex","ETHUSD",1720078427809,3.1256,3199.4,3198.4,3.12654]
["bitfinex","ETHUSD",1720078427959,3.1256,3199.4,3198.5,3.0]
["bitfinex","ETHUSD",1720078428159,2.4489,3199.4,3196.4,2.8308885]
["bitfinex","ETHUSD",1720078428361,2.4489,3199.4,3195.0,1.97202284]
["bitfinex","ETHUSD",1720078428362,2.4489,3197.9,3196.3,3.12854]
["bitfinex","ETHUSD",1720078428564,3.616,3197.5,3196.3,3.12854]
["bitfinex","ETHUSD",1720078428791,2.7249389,3197.4,3195.9,2.408]
["bitfinex","ETHUSD",1720078429013,1.53015855,3197.4,3196.1,3.12879]
["bitfinex","ETHUSD",1720078429218,3.12731,3197.7,3196.4,3.1285]
["bitfinex","ETHUSD",1720078429504,3.67742,3197.6,3196.4,3.1285]
["bitfinex","ETHUSD",1720078429860,0.55,3197.6,3196.4,3.1285]
["bitfinex","ETHUSD",1720078430119,0.55,3197.7,3196.5,0.37540799]
["bitfinex","ETHUSD",1720078430400,2.4489,3197.9,3196.7,3.12821]
["bitfinex","ETHUSD",1720078430401,0.55,3197.8,3196.7,3.12821]
["bitfinex","ETHUSD",1720078430605,3.12725,3197.7,3196.7,3.12821]
["bitfinex","ETHUSD",1720078430764,3.12761,3197.4,3195.9,5.53698]
["bitfinex","ETHUSD",1720078430960,3.12761,3197.4,3196.1,3.12879]
["bitfinex","ETHUSD",1720078431199,0.55,3197.3,3196.1,3.12879]
["bitfinex","ETHUSD",1720078431775,0.55,3197.3,3196.3,3.1286]
["bitfinex","ETHUSD",1720078432381,0.55,3197.3,3196.0,3.12888]
["bitfinex","ETHUSD",1720078432568,0.55,3197.3,3196.3,3.12861]
["bitfinex","ETHUSD",1720078432911,3.67752,3197.5,3196.4,0.06256354]
["bitfinex","ETHUSD",1720078433265,3.12757,3197.4,3196.4,0.06256354]
["bitfinex","ETHUSD",1720078433489,0.55,3197.3,3196.4,0.06256354]
["bitfinex","ETHUSD",1720078433701,0.55,3197.3,3196.4,3.06256354]
["bitfinex","ETHUSD",1720078434214,3.67765,3197.3,3196.4,3.0]
["bitfinex","ETHUSD",1720078434503,3.67765,3197.3,3196.2,3.0]
["bitfinex","ETHUSD",1720078434702,3.67765,3197.3,3196.2,6.8282388]
["bitfinex","ETHUSD",1720078435301,3.67765,3197.3,3196.2,3.0]
["bitfinex","ETHUSD",1720078435480,3.67765,3197.3,3196.1,3.0]
["bitfinex","ETHUSD",1720078435687,3.12793,3197.0,3196.1,3.0]
["bitfinex","ETHUSD",1720078435875,0.55,3196.9,3196.1,3.0]
["bitfinex","ETHUSD",1720078436273,0.55,3196.9,3195.4,5.42758]
["bitfinex","ETHUSD",1720078436488,8.22019939,3196.8,3195.5,0.542758]
["bitfinex","ETHUSD",1720078436776,8.22019939,3196.8,3195.8,3.1291]
["bitfinex","ETHUSD",1720078436777,0.55,3196.7,3195.8,3.1291]
["bitfinex","ETHUSD",1720078437381,3.67824,3196.7,3195.7,3.1292]
["bitfinex","ETHUSD",1720078437714,3.12838,3196.6,3195.5,3.1294]
["bitfinex","ETHUSD",1720078437872,0.55,3196.5,3195.6,3.0]
["bitfinex","ETHUSD",1720078438878,3.67843,3196.5,3195.6,3.0]
["bitfinex","ETHUSD",1720078439384,3.12858,3196.4,3195.6,3.0]
["bitfinex","ETHUSD",1720078439596,3.12858,3196.4,3195.2,6.1296]
["bitfinex","ETHUSD",1720078439905,0.55,3196.3,3195.3,3.12958]
["bitfinex","ETHUSD",1720078440109,0.55,3196.3,3195.4,3.0]
["bitfinex","ETHUSD",1720078440408,0.55,3196.3,3195.4,6.12949]
["bitfinex","ETHUSD",1720078440617,0.55,3196.4,3195.4,6.12949]
["bitfinex","ETHUSD",1720078440916,3.67853,3196.4,3195.4,6.12949]
["bitfinex","ETHUSD",1720078441411,3.67853,3196.4,3195.4,3.0]
["bitfinex","ETHUSD",1720078441583,3.12867,3196.3,3195.3,3.0]
["bitfinex","ETHUSD",1720078441909,0.55,3196.2,3195.3,3.0]
["bitfinex","ETHUSD",1720078442467,0.55,3196.2,3194.9,2.4228]
["bitfinex","ETHUSD",1720078442468,3.12899,3196.0,3194.9,2.4228]
["bitfinex","ETHUSD",1720078442674,3.12923,3195.7,3194.7,3.1301]
["bitfinex","ETHUSD",1720078443194,0.55,3195.6,3194.7,3.1301]
["bitfinex","ETHUSD",1720078443908,3.67939,3195.6,3194.4,5.61947]
["bitfinex","ETHUSD",1720078444149,8.77142939,3195.6,3194.4,3.13047]
["bitfinex","ETHUSD",1720078444339,3.1297,3195.2,3194.0,3.13085]
["bitfinex","ETHUSD",1720078444478,3.1297,3195.2,3194.0,3.443935]
["bitfinex","ETHUSD",1720078444479,0.55,3195.1,3194.0,3.443935]
["bitfinex","ETHUSD",1720078444672,0.55,3195.1,3194.1,3.1307]
["bitfinex","ETHUSD",1720078445818,3.67984,3195.1,3194.0,3.443865]
["bitfinex","ETHUSD",1720078445993,3.13017,3194.8,3193.6,3.13122]
["bitfinex","ETHUSD",1720078446313,3.68018,3194.7,3193.8,3.13106]
["bitfinex","ETHUSD",1720078447105,3.1304,3194.5,3193.4,3.13137]
["bitfinex","ETHUSD",1720078447296,3.1304,3194.5,3193.5,3.13135]
["bitfinex","ETHUSD",1720078447493,0.55,3194.4,3193.5,3.13135]
["bitfinex","ETHUSD",1720078449410,0.55,3194.4,3193.6,6.13121]
["bitfinex","ETHUSD",1720078449614,3.68039,3194.5,3193.6,3.0]
["bitfinex","ETHUSD",1720078449830,3.68039,3194.5,3193.5,6.13135]
["bitfinex","ETHUSD",1720078450041,0.55,3194.5,3193.6,3.13125]
["bitfinex","ETHUSD",1720078450227,0.55,3194.5,3193.7,3.0]
["bitfinex","ETHUSD",1720078453651,3.13049,3194.4,3193.7,3.0]
["bitfinex","ETHUSD",1720078453946,3.13069,3194.2,3193.4,3.0]
["bitfinex","ETHUSD",1720078454111,3.13069,3194.2,3193.2,3.0]
["bitfinex","ETHUSD",1720078454312,0.55,3194.1,3193.2,6.13162]
["bitfinex","ETHUSD",1720078454520,0.55,3194.1,3193.2,7.057964]
["bitfinex","ETHUSD",1720078455335,0.55,3194.1,3193.3,3.13155]
["bitfinex","ETHUSD",1720078455546,0.55,3194.1,3193.4,3.0]
["bitfinex","ETHUSD",1720078456268,0.55,3194.1,3193.3,6.13153]
["bitfinex","ETHUSD",1720078456634,0.55,3194.1,3193.4,3.19407337]
["bitfinex","ETHUSD",1720078456853,0.55,3194.2,3193.5,3.75067734]
["bitfinex","ETHUSD",1720078457052,0.55,3194.2,3193.5,3.81329658]
["bitfinex","ETHUSD",1720078457264,0.55,3194.2,3193.5,3.75067734]
["bitfinex","ETHUSD",1720078457465,0.55,3194.2,3193.5,3.13127]
["bitfinex","ETHUSD",1720078457636,0.55,3194.2,3193.3,6.13148]
["bitfinex","ETHUSD",1720078457835,3.68071,3194.2,3193.3,3.0]
["bitfinex","ETHUSD",1720078458362,0.55,3194.2,3193.3,6.13154]
["bitfinex","ETHUSD",1720078459022,0.55,3194.2,3193.5,3.13133]
["bitfinex","ETHUSD",1720078459264,0.55,3194.2,3193.5,4.06387955]
["bitfinex","ETHUSD",1720078459559,0.55,3194.2,3193.6,3.13125]
["bitfinex","ETHUSD",1720078461735,0.55,3194.2,3193.3,6.13151]
["bitfinex","ETHUSD",1720078462230,0.55,3194.2,3193.4,3.13144]
["bitfinex","ETHUSD",1720078462454,0.55,3194.2,3193.6,3.13124]
["bitfinex","ETHUSD",1720078466740,5.09203939,3194.3,3193.7,0.06261925]
["bitfinex","ETHUSD",1720078466937,5.09203939,3194.3,3194.0,3.13083]
["bitfinex","ETHUSD",1720078467124,3.12987,3195.1,3194.2,3.13063]
["bitfinex","ETHUSD",1720078467125,5.09203939,3194.8,3194.2,3.13063]
["bitfinex","ETHUSD",1720078467543,5.09203939,3194.8,3194.0,3.13084]
["bitfinex","ETHUSD",1720078467826,5.09203939,3194.8,3194.0,3.13078]
["bitfinex","ETHUSD",1720078468439,5.09203939,3194.8,3194.1,3.13075]
["bitfinex","ETHUSD",1720078468743,5.09203939,3194.8,3194.1,3.756903]
["bitfinex","ETHUSD",1720078468926,0.55,3194.7,3194.3,3.13053]
["bitfinex","ETHUSD",1720078469125,5.09203939,3194.8,3194.3,3.13053]
["bitfinex","ETHUSD",1720078469767,5.09203939,3194.8,3194.4,3.13047]
["bitfinex","ETHUSD",1720078469979,5.09203939,3194.8,3194.5,3.13037]
["bitfinex","ETHUSD",1720078470256,5.09203939,3194.8,3194.7,3.13018]
["bitfinex","ETHUSD",1720078470475,5.09203939,3195.4,3194.8,3.13]
["bitfinex","ETHUSD",1720078471073,5.09203939,3195.4,3194.9,3.12996]
["bitfinex","ETHUSD",1720078471243,5.09203939,3195.4,3194.9,4.055974]
["bitfinex","ETHUSD",1720078472170,0.55,3195.3,3194.9,4.055974]
["bitfinex","ETHUSD",1720078472879,0.55,3195.3,3194.3,3.1305]
["bitfinex","ETHUSD",1720078473076,1.08379526,3195.2,3194.4,3.0]
["bitfinex","ETHUSD",1720078473273,1.08379526,3195.2,3194.3,3.1305]
["bitfinex","ETHUSD",1720078473274,1.63379526,3195.1,3194.3,3.1305]
["bitfinex","ETHUSD",1720078473586,1.63379526,3195.1,3192.8,1.3135]
["bitfinex","ETHUSD",1720078473587,1.08386178,3195.0,3193.9,3.13089]
["bitfinex","ETHUSD",1720078473734,3.98666178,3194.9,3193.9,3.13089]
["bitfinex","ETHUSD",1720078473937,1.08386178,3194.8,3193.9,3.13089]
["bitfinex","ETHUSD",1720078474134,0.55,3194.7,3193.9,3.13089]
["bitfinex","ETHUSD",1720078474354,1.08386178,3194.6,3193.9,3.13089]
["bitfinex","ETHUSD",1720078474538,0.55,3194.5,3193.9,3.13089]
["bitfinex","ETHUSD",1720078474935,0.55,3194.8,3193.5,3.13132]
["bitfinex","ETHUSD",1720078475167,1.08412635,3194.7,3193.5,3.13132]
["bitfinex","ETHUSD",1720078475335,3.13054,3194.4,3193.4,3.13143]
["bitfinex","ETHUSD",1720078475539,1.08414774,3194.3,3193.4,3.13143]
["bitfinex","ETHUSD",1720078475736,0.55,3194.2,3193.4,3.13143]
["bitfinex","ETHUSD",1720078475956,1.08414774,3194.1,3193.3,3.13146]
["bitfinex","ETHUSD",1720078476164,0.55,3194.0,3193.5,3.13135]
["bitfinex","ETHUSD",1720078476382,5.09203939,3194.5,3193.6,0.06262319]
["bitfinex","ETHUSD",1720078476692,1.08410416,3194.4,3193.7,3.13112]
["bitfinex","ETHUSD",1720078476839,1.08404799,3194.3,3193.6,3.13125]
["bitfinex","ETHUSD",1720078477176,0.55,3194.2,3193.6,3.13125]
["bitfinex","ETHUSD",1720078477372,0.55,3194.4,3193.6,3.13125]
["bitfinex","ETHUSD",1720078477579,1.08411224,3194.3,3193.6,3.13125]
["bitfinex","ETHUSD",1720078477783,1.63413029,3194.2,3193.6,3.13125]
["bitfinex","ETHUSD",1720078478071,0.55,3194.4,3193.6,3.13125]
["bitfinex","ETHUSD",1720078478591,1.08408952,3194.3,3193.6,3.13125]
["bitfinex","ETHUSD",1720078478877,0.55,3194.2,3193.6,3.13125]
["bitfinex","ETHUSD",1720078479080,0.55,3194.4,3193.8,3.13102]
["bitfinex","ETHUSD",1720078479261,5.09203939,3194.5,3193.9,3.13089]
["bitfinex","ETHUSD",1720078479451,5.09203939,3194.5,3193.8,3.13102]
["bitfinex","ETHUSD",1720078480067,5.09203939,3194.5,3194.0,3.1308]
["bitfinex","ETHUSD",1720078480384,2.3528,3194.9,3194.2,3.13059]
["bitfinex","ETHUSD",1720078480385,7.44483939,3194.9,3194.2,3.13059]
["bitfinex","ETHUSD",1720078480588,1.08393576,3194.8,3194.2,3.13059]
["bitfinex","ETHUSD",1720078480755,7.44483939,3194.9,3194.0,3.1308]
["bitfinex","ETHUSD",1720078480957,1.0839877,3194.8,3194.0,3.1308]
["bitfinex","ETHUSD",1720078481341,7.44483939,3194.9,3194.0,6.26158]
["bitfinex","ETHUSD",1720078481543,1.08397545,3194.7,3194.1,3.13077]
["bitfinex","ETHUSD",1720078481742,0.55,3194.6,3194.1,3.13077]
["bitfinex","ETHUSD",1720078482254,0.55,3194.8,3194.1,3.13077]
["bitfinex","ETHUSD",1720078482482,1.0839486,3194.7,3194.1,3.13077]
["bitfinex","ETHUSD",1720078482683,0.55,3194.6,3194.1,3.13077]
["bitfinex","ETHUSD",1720078483187,0.55,3194.7,3194.1,3.13077]
["bitfinex","ETHUSD",1720078483482,1.1958649,3194.7,3194.1,3.13077]
["bitfinex","ETHUSD",1720078484477,1.1958649,3194.7,3194.1,3.756943]
["bitfinex","ETHUSD",1720078484678,0.6458649,3194.6,3194.1,3.756943]
["bitfinex","ETHUSD",1720078484841,0.55,3194.5,3194.1,3.756943]
["bitfinex","ETHUSD",1720078485350,0.55,3194.5,3194.3,3.13057]
["bitfinex","ETHUSD",1720078485351,0.6458649,3194.5,3194.3,3.13057]
["bitfinex","ETHUSD",1720078485557,0.96879735,3194.7,3194.1,3.756903]
["bitfinex","ETHUSD",1720078485558,0.6458649,3194.7,3194.1,3.756903]
["bitfinex","ETHUSD",1720078485758,0.6458649,3194.6,3194.2,3.13059]
["bitfinex","ETHUSD",1720078486066,0.6458649,3194.6,3194.1,3.13073]
["bitfinex","ETHUSD",1720078486267,0.96879735,3194.7,3194.1,3.13073]
["bitfinex","ETHUSD",1720078486268,0.6458649,3194.4,3194.1,3.13073]
["bitfinex","ETHUSD",1720078486753,0.6458649,3194.6,3194.4,3.13047]
["bitfinex","ETHUSD",1720078486956,0.6458649,3194.6,3193.9,3.13092]
["bitfinex","ETHUSD",1720078487147,0.6458649,3194.6,3194.0,3.0]
["bitfinex","ETHUSD",1720078487148,0.6458649,3194.5,3194.0,3.0]
["bitfinex","ETHUSD",1720078487481,0.6458649,3194.4,3194.0,3.0]
["bitfinex","ETHUSD",1720078487658,5.09203939,3194.9,3194.1,3.13075]
["bitfinex","ETHUSD",1720078487853,0.6473256,3194.4,3194.1,3.13075]
["bitfinex","ETHUSD",1720078488064,0.6473256,3194.3,3194.1,3.13075]
["bitfinex","ETHUSD",1720078488447,0.6473256,3194.2,3194.1,3.13075]
["bitfinex","ETHUSD",1720078488969,0.6473256,3194.2,3194.0,3.0]
["bitfinex","ETHUSD",1720078489386,0.6473256,3194.1,3193.6,3.13126]
["bitfinex","ETHUSD",1720078489587,0.6473256,3193.9,3193.6,3.13126]
["bitfinex","ETHUSD",1720078489773,1.5209884,3193.8,3193.4,3.13145]
["bitfinex","ETHUSD",1720078489977,0.64810701,3193.6,3193.4,3.13145]
["bitfinex","ETHUSD",1720078490366,0.64810701,3193.6,3193.2,3.13159]
["bitfinex","ETHUSD",1720078490563,0.64810701,3193.5,3193.2,3.13159]
["bitfinex","ETHUSD",1720078490762,1.8446512,3193.8,3193.3,3.13153]
["bitfinex","ETHUSD",1720078490763,0.55,3193.8,3193.3,3.13153]
["bitfinex","ETHUSD",1720078490966,0.64820267,3193.6,3193.4,3.0]
["bitfinex","ETHUSD",1720078491685,0.972304,3193.7,3193.4,3.0]
["bitfinex","ETHUSD",1720078491686,0.64820267,3193.5,3193.4,3.0]
["bitfinex","ETHUSD",1720078491890,0.64820267,3193.6,3193.4,6.13142]
["bitfinex","ETHUSD",1720078492271,0.64820267,3193.7,3193.4,6.13142]
["bitfinex","ETHUSD",1720078492785,0.64820267,3193.7,3193.5,3.13136]
["bitfinex","ETHUSD",1720078493491,0.64820267,3193.7,3193.4,3.0]
["bitfinex","ETHUSD",1720078493704,0.64820267,3193.7,3193.1,3.13169]
["bitfinex","ETHUSD",1720078493705,0.64820267,3193.6,3193.3,3.0]
["bitfinex","ETHUSD",1720078493859,0.64820267,3193.6,3193.1,3.13169]
["bitfinex","ETHUSD",1720078493860,0.64820267,3193.5,3193.2,6.13165]
["bitfinex","ETHUSD",1720078494184,0.64820267,3193.5,3192.5,3.1323]
["bitfinex","ETHUSD",1720078494185,0.64815309,3193.3,3192.5,3.1323]
["bitfinex","ETHUSD",1720078494394,0.64815309,3193.1,3192.8,3.13204]
["bitfinex","ETHUSD",1720078494595,0.64815309,3193.1,3192.3,5.52993]
["bitfinex","ETHUSD",1720078494596,0.64794232,3193.1,3192.9,3.13193]
["bitfinex","ETHUSD",1720078494814,0.64794232,3193.0,3192.9,3.13193]
["bitfinex","ETHUSD",1720078495109,0.97191348,3193.1,3192.7,3.13207]
["bitfinex","ETHUSD",1720078495293,0.64791657,3192.9,3192.7,3.13207]
["bitfinex","ETHUSD",1720078496406,0.64791657,3193.0,3192.7,3.13207]
["bitfinex","ETHUSD",1720078497513,0.64791657,3193.1,3192.8,3.13203]
["bitfinex","ETHUSD",1720078497714,0.64791657,3193.1,3193.0,3.13185]
["bitfinex","ETHUSD",1720078497916,0.64791657,3193.2,3193.1,3.13175]
["bitfinex","ETHUSD",1720078498118,0.64791657,3193.3,3193.1,3.13175]
["bitfinex","ETHUSD",1720078498422,0.64791657,3193.4,3193.1,3.13175]
["bitfinex","ETHUSD",1720078500176,0.64786941,3193.4,3193.1,3.75811]
["bitfinex","ETHUSD",1720078500589,0.64786941,3193.4,3193.2,3.13165]
["bitfinex","ETHUSD",1720078500792,0.64786941,3193.6,3193.5,6.26272]
["bitfinex","ETHUSD",1720078501126,5.09203939,3194.2,3193.9,3.13096]
["bitfinex","ETHUSD",1720078501127,0.64786941,3194.0,3193.9,3.13096]
["bitfinex","ETHUSD",1720078501296,0.64786941,3194.1,3193.7,3.13108]
["bitfinex","ETHUSD",1720078501620,0.64786941,3193.9,3193.7,3.13108]
["bitfinex","ETHUSD",1720078501777,0.64786941,3193.9,3193.8,3.13106]
["bitfinex","ETHUSD",1720078501977,0.97180412,3194.0,3193.8,3.13106]
["bitfinex","ETHUSD",1720078501978,0.64786941,3194.0,3193.8,3.13106]
["bitfinex","ETHUSD",1720078502183,0.64786941,3194.1,3193.8,3.13106]
["bitfinex","ETHUSD",1720078502579,0.64786941,3194.0,3193.8,3.13106]
["bitfinex","ETHUSD",1720078502993,0.64786941,3194.0,3193.3,3.0]
["bitfinex","ETHUSD",1720078503204,1.62042745,3194.4,3193.4,3.13145]
["bitfinex","ETHUSD",1720078503205,0.64786941,3193.6,3193.4,3.13145]
["bitfinex","ETHUSD",1720078503404,0.64786941,3193.6,3193.5,3.13136]
["bitfinex","ETHUSD",1720078503595,0.97180412,3193.8,3193.6,3.13126]
["bitfinex","ETHUSD",1720078503596,0.64786941,3193.8,3193.6,3.13126]
["bitfinex","ETHUSD",1720078503812,0.64786941,3193.9,3193.4,4.057717]
["bitfinex","ETHUSD",1720078504011,0.64786941,3193.7,3193.4,3.13141]
["bitfinex","ETHUSD",1720078504199,0.64786941,3193.6,3193.3,3.0]
["bitfinex","ETHUSD",1720078504422,0.64786941,3193.6,3193.1,3.13175]
["bitfinex","ETHUSD",1720078504423,0.64786941,3193.5,3193.1,3.13175]
["bitfinex","ETHUSD",1720078504742,0.64786941,3193.4,3193.1,3.13175]
["bitfinex","ETHUSD",1720078504923,0.64786941,3193.4,3192.6,3.13221]
["bitfinex","ETHUSD",1720078505128,0.64786941,3193.3,3193.1,3.13175]
["bitfinex","ETHUSD",1720078505316,0.64786941,3193.3,3193.2,3.13165]
["bitfinex","ETHUSD",1720078505519,5.09203939,3193.9,3193.1,3.13175]
["bitfinex","ETHUSD",1720078505702,0.64788137,3193.3,3193.2,0.06263007]
["bitfinex","ETHUSD",1720078505928,0.64788137,3193.4,3193.3,3.13155]
["bitfinex","ETHUSD",1720078506133,0.64788137,3193.5,3193.3,3.13155]
["bitfinex","ETHUSD",1720078506843,0.64788137,3193.5,3192.8,3.13195]
["bitfinex","ETHUSD",1720078507055,0.64767868,3193.2,3192.6,3.13217]
["bitfinex","ETHUSD",1720078507226,0.64767868,3192.9,3192.2,3.13256]
["bitfinex","ETHUSD",1720078507407,0.64767868,3192.8,3192.0,3.13279]
["bitfinex","ETHUSD",1720078507606,0.64767868,3192.4,3192.0,3.13279]
["bitfinex","ETHUSD",1720078507931,0.64767868,3192.4,3191.8,3.13302]
["bitfinex","ETHUSD",1720078507932,0.64767868,3192.5,3191.8,3.13302]
["bitfinex","ETHUSD",1720078508106,0.64767868,3192.2,3191.8,3.13302]
["bitfinex","ETHUSD",1720078508614,0.64767868,3192.3,3191.6,3.13314]
["bitfinex","ETHUSD",1720078508817,0.55,3192.2,3191.8,3.13302]
["bitfinex","ETHUSD",1720078509241,0.64767868,3192.4,3192.0,3.13279]
["bitfinex","ETHUSD",1720078509538,5.09203939,3192.6,3192.3,3.13253]
["bitfinex","ETHUSD",1720078510344,5.09203939,3192.6,3192.3,6.26506]
["bitfinex","ETHUSD",1720078510541,5.09203939,3192.6,3192.4,3.13234]
["bitfinex","ETHUSD",1720078511017,5.09203939,3192.6,3192.5,3.13234]
["bitfinex","ETHUSD",1720078511200,0.64767868,3193.1,3192.5,3.13234]
["bitfinex","ETHUSD",1720078511201,0.64767868,3193.1,3192.7,3.13213]
["bitfinex","ETHUSD",1720078511424,5.73971807,3193.2,3192.7,3.13213]
["bitfinex","ETHUSD",1720078511911,5.09203939,3193.2,3192.7,3.13213]
["bitfinex","ETHUSD",1720078512240,5.73971807,3193.2,3192.1,3.13266]
["bitfinex","ETHUSD",1720078512442,0.64767868,3192.7,3192.1,3.13266]
["bitfinex","ETHUSD",1720078512744,1.19767868,3192.6,3191.9,3.13287]
["bitfinex","ETHUSD",1720078513243,1.19767868,3192.6,3192.1,3.13272]
["bitfinex","ETHUSD",1720078513410,0.55,3192.6,3192.1,3.13268]
["bitfinex","ETHUSD",1720078513610,0.55,3192.6,3191.9,3.13289]
["bitfinex","ETHUSD",1720078513848,0.97182205,3192.9,3191.9,3.13289]
["bitfinex","ETHUSD",1720078513849,1.19767868,3192.7,3191.9,3.13289]
["bitfinex","ETHUSD",1720078514155,1.19767868,3192.7,3192.1,3.13268]
["bitfinex","ETHUSD",1720078514449,1.19767868,3192.7,3192.3,3.13246]
["bitfinex","ETHUSD",1720078514450,0.55,3192.7,3192.3,3.13246]
["bitfinex","ETHUSD",1720078514634,0.64767868,3193.0,3192.4,0.06264289]
["bitfinex","ETHUSD",1720078514943,5.09203939,3193.2,3192.6,3.13223]
["bitfinex","ETHUSD",1720078515242,0.55,3193.1,3192.6,3.13223]
["bitfinex","ETHUSD",1720078515445,0.55,3193.2,3192.6,3.13223]
["bitfinex","ETHUSD",1720078515949,0.55,3193.2,3192.5,3.13225]
["bitfinex","ETHUSD",1720078515950,1.19767868,3193.2,3192.7,3.13214]
["bitfinex","ETHUSD",1720078516127,1.19767868,3193.2,3192.5,3.13225]
["bitfinex","ETHUSD",1720078516309,0.64767868,3193.1,3192.5,3.13225]
["bitfinex","ETHUSD",1720078516649,0.64767868,3193.1,3192.2,3.13255]
["bitfinex","ETHUSD",1720078516650,1.19767868,3193.0,3192.2,3.13255]
["bitfinex","ETHUSD",1720078516854,1.19767868,3193.0,3191.8,3.13298]
["bitfinex","ETHUSD",1720078516855,0.64767868,3192.9,3191.8,3.13298]
["bitfinex","ETHUSD",1720078517066,0.64767868,3192.6,3191.8,3.13298]
["bitfinex","ETHUSD",1720078517264,0.55,3192.5,3192.0,3.13282]
["bitfinex","ETHUSD",1720078517755,0.55,3192.6,3192.0,3.13282]
["bitfinex","ETHUSD",1720078518123,0.55,3192.6,3191.1,2.3306]
["bitfinex","ETHUSD",1720078518124,0.55,3192.6,3191.6,3.13318]
["bitfinex","ETHUSD",1720078518432,0.64527321,3192.4,3191.7,3.0]
["bitfinex","ETHUSD",1720078518634,0.64527321,3192.4,3191.6,3.13315]
["bitfinex","ETHUSD",1720078518635,0.55,3192.3,3191.6,3.13315]
["bitfinex","ETHUSD",1720078518835,3.13294,3191.9,3190.7,5.98159834]
["bitfinex","ETHUSD",1720078519072,1.19527321,3191.8,3191.0,3.13381]
["bitfinex","ETHUSD",1720078519228,1.19527321,3191.8,3190.7,5.98164834]
["bitfinex","ETHUSD",1720078519229,0.64527321,3191.7,3190.8,3.13394]
["bitfinex","ETHUSD",1720078519426,0.55,3191.6,3190.9,3.13391]
["bitfinex","ETHUSD",1720078519627,1.19527321,3191.8,3190.9,3.13391]
["bitfinex","ETHUSD",1720078519826,0.64527321,3191.7,3190.9,3.13391]
["bitfinex","ETHUSD",1720078520134,0.55,3191.6,3190.9,4.04546583]
["bitfinex","ETHUSD",1720078520542,0.55,3191.7,3190.9,4.04546583]
["bitfinex","ETHUSD",1720078521060,5.7373126,3191.9,3191.2,3.13356]
["bitfinex","ETHUSD",1720078521061,0.55,3191.8,3191.2,3.13356]
["bitfinex","ETHUSD",1720078521776,0.55,3191.8,3191.1,3.13369]
["bitfinex","ETHUSD",1720078522072,5.09203939,3191.9,3191.3,3.13344]
["bitfinex","ETHUSD",1720078522361,5.09203939,3191.9,3191.1,3.13367]
["bitfinex","ETHUSD",1720078522566,0.55,3191.8,3191.1,6.26731]
["bitfinex","ETHUSD",1720078522873,0.55,3191.8,3190.9,3.13387]
["bitfinex","ETHUSD",1720078523167,0.55,3191.8,3191.0,3.0]
["bitfinex","ETHUSD",1720078523526,0.55,3191.8,3190.7,5.98167834]
["bitfinex","ETHUSD",1720078523527,3.13314,3191.7,3190.7,5.98167834]
["bitfinex","ETHUSD",1720078523730,0.55,3191.6,3190.8,6.134]
["bitfinex","ETHUSD",1720078523967,0.55,3191.6,3190.7,2.84758834]
["bitfinex","ETHUSD",1720078524181,3.13349,3191.4,3190.7,2.84758834]
["bitfinex","ETHUSD",1720078524379,3.13358,3191.3,3190.7,2.84758834]
["bitfinex","ETHUSD",1720078524677,6.51898613,3191.3,3190.7,2.84758834]
["bitfinex","ETHUSD",1720078524833,3.55,3191.3,3190.7,2.84758834]
["bitfinex","ETHUSD",1720078525030,3.68358,3191.3,3190.7,2.84758834]
["bitfinex","ETHUSD",1720078526949,3.13379,3191.1,3190.7,2.84758834]
["bitfinex","ETHUSD",1720078527143,0.55,3191.0,3190.7,2.84758834]
["bitfinex","ETHUSD",1720078527461,3.68389,3191.0,3190.7,2.84758834]
["bitfinex","ETHUSD",1720078527629,3.68389,3191.0,3189.2,3.13549]
["bitfinex","ETHUSD",1720078527630,0.6906,3190.1,3189.2,3.13549]
["bitfinex","ETHUSD",1720078527828,0.6906,3190.1,3188.2,2.4611]
["bitfinex","ETHUSD",1720078527829,3.13489,3189.9,3188.7,3.13607]
["bitfinex","ETHUSD",1720078528182,3.13517,3189.7,3188.3,3.1364]
["bitfinex","ETHUSD",1720078528334,3.1355,3189.3,3188.0,3.13674]
["bitfinex","ETHUSD",1720078528536,3.13574,3189.1,3188.0,3.13674]
["bitfinex","ETHUSD",1720078528731,3.13574,3189.1,3187.3,6.76044]
["bitfinex","ETHUSD",1720078528732,2.4373,3188.9,3187.9,3.13676]
["bitfinex","ETHUSD",1720078528932,5.57326,3188.9,3187.9,3.13676]
["bitfinex","ETHUSD",1720078529134,3.13642,3188.4,3187.3,3.13742]
["bitfinex","ETHUSD",1720078529349,2.4486,3188.3,3187.0,3.13773]
["bitfinex","ETHUSD",1720078529553,2.4486,3188.3,3187.1,3.327404]
["bitfinex","ETHUSD",1720078529554,2.9986,3188.3,3187.1,3.327404]
["bitfinex","ETHUSD",1720078529788,2.9986,3188.3,3187.2,3.13749]
["bitfinex","ETHUSD",1720078529992,0.55,3188.3,3187.4,3.13726]
["bitfinex","ETHUSD",1720078530201,0.55,3188.3,3186.6,3.13813]
["bitfinex","ETHUSD",1720078530500,0.55,3188.3,3186.7,3.13795]
["bitfinex","ETHUSD",1720078530501,2.396,3188.2,3186.7,3.13795]
["bitfinex","ETHUSD",1720078530718,3.13678,3188.0,3186.7,3.13795]
["bitfinex","ETHUSD",1720078531062,0.55,3187.9,3186.7,3.13795]
["bitfinex","ETHUSD",1720078531292,3.13703,3187.8,3186.7,3.13795]
["bitfinex","ETHUSD",1720078531477,0.55,3187.7,3186.7,3.451745]
["bitfinex","ETHUSD",1720078531785,3.68688,3187.9,3186.7,3.451745]
["bitfinex","ETHUSD",1720078531786,0.55,3187.9,3187.2,3.13754]
["bitfinex","ETHUSD",1720078532309,0.55,3188.1,3187.2,3.13754]
["bitfinex","ETHUSD",1720078532621,5.09203939,3189.5,3187.3,0.06274411]
["bitfinex","ETHUSD",1720078532765,5.09203939,3189.5,3187.9,3.13676]
["bitfinex","ETHUSD",1720078532970,8.22732939,3189.5,3188.2,3.13653]
["bitfinex","ETHUSD",1720078533188,3.13529,3189.5,3188.2,3.13653]
["bitfinex","ETHUSD",1720078533594,3.13529,3189.5,3188.3,3.13645]
["bitfinex","ETHUSD",1720078533781,0.43045519,3190.3,3188.4,3.06272298]
["bitfinex","ETHUSD",1720078533782,2.3398,3189.9,3188.4,3.06272298]
["bitfinex","ETHUSD",1720078533980,3.1345,3190.3,3188.5,3.3062723]
["bitfinex","ETHUSD",1720078534201,5.09203939,3190.1,3189.1,3.13566]
["bitfinex","ETHUSD",1720078534766,5.09203939,3190.1,3189.2,3.13557]
["bitfinex","ETHUSD",1720078534972,5.09203939,3190.1,3189.3,3.13547]
["bitfinex","ETHUSD",1720078535279,5.09203939,3190.1,3189.3,3.1354]
["bitfinex","ETHUSD",1720078535482,5.09203939,3190.1,3189.5,3.13528]
["bitfinex","ETHUSD",1720078536084,5.09203939,3190.1,3189.6,3.06270175]
["bitfinex","ETHUSD",1720078536266,5.09203939,3190.1,3189.5,0.627068]
["bitfinex","ETHUSD",1720078536267,5.09203939,3190.1,3189.5,3.13528]
["bitfinex","ETHUSD",1720078536469,5.09203939,3190.1,3189.0,3.13572]
["bitfinex","ETHUSD",1720078536702,5.09203939,3190.1,3188.9,3.0]
["bitfinex","ETHUSD",1720078536872,5.09203939,3190.1,3189.0,3.13572]
["bitfinex","ETHUSD",1720078537215,5.09203939,3190.1,3189.5,3.13527]
["bitfinex","ETHUSD",1720078537518,5.09203939,3190.1,3190.0,3.13479]
["bitfinex","ETHUSD",1720078537701,17.52797053,3190.7,3190.0,3.13479]
["bitfinex","ETHUSD",1720078537872,17.52797053,3190.7,3189.7,3.13509]
["bitfinex","ETHUSD",1720078538071,3.13433,3190.5,3189.6,3.0]
["bitfinex","ETHUSD",1720078538393,17.52797053,3190.7,3189.4,3.1353]
["bitfinex","ETHUSD",1720078538592,17.52797053,3190.7,3189.7,3.13507]
["bitfinex","ETHUSD",1720078538908,20.66212053,3190.7,3189.7,3.13507]
["bitfinex","ETHUSD",1720078539107,17.52797053,3190.7,3190.0,3.1347]
["bitfinex","ETHUSD",1720078539284,17.52797053,3190.7,3190.2,3.13458]
["bitfinex","ETHUSD",1720078539793,20.66208053,3190.7,3189.5,3.0]
["bitfinex","ETHUSD",1720078540114,20.66208053,3190.7,3189.4,0.31353]
["bitfinex","ETHUSD",1720078540318,20.66208053,3190.7,3189.6,3.13518]
["bitfinex","ETHUSD",1720078540485,20.66208053,3190.7,3189.7,3.0]
["bitfinex","ETHUSD",1720078540689,0.55,3190.6,3189.1,3.749192]
["bitfinex","ETHUSD",1720078540891,3.1345,3190.4,3189.1,3.749192]
["bitfinex","ETHUSD",1720078541074,3.1345,3190.3,3189.1,3.749192]
["bitfinex","ETHUSD",1720078541281,3.6846,3190.2,3189.0,3.13576]
["bitfinex","ETHUSD",1720078541485,5.09203939,3190.4,3189.4,3.13537]
["bitfinex","ETHUSD",1720078541728,0.55,3190.3,3189.4,3.13537]
["bitfinex","ETHUSD",1720078541905,0.55,3190.3,3189.0,3.13575]
["bitfinex","ETHUSD",1720078542222,0.55,3190.3,3189.1,3.0]
["bitfinex","ETHUSD",1720078542407,3.13461,3190.2,3189.1,6.13566]
["bitfinex","ETHUSD",1720078542577,0.55,3190.1,3189.1,6.13566]
["bitfinex","ETHUSD",1720078543026,0.55,3190.1,3188.5,3.4424523]
["bitfinex","ETHUSD",1720078543027,3.13489,3189.9,3188.5,3.4424523]
["bitfinex","ETHUSD",1720078543177,3.13489,3189.9,3188.7,3.13607]
["bitfinex","ETHUSD",1720078543178,5.64203939,3189.8,3188.7,3.13607]
["bitfinex","ETHUSD",1720078543614,5.64203939,3189.8,3188.3,3.13639]
["bitfinex","ETHUSD",1720078543615,3.13519,3189.6,3188.3,3.13639]
["bitfinex","ETHUSD",1720078543824,3.13519,3189.6,3188.4,3.13636]
["bitfinex","ETHUSD",1720078544022,3.13519,3189.6,3188.2,3.13652]
["bitfinex","ETHUSD",1720078544023,0.55,3189.5,3188.2,3.13652]
["bitfinex","ETHUSD",1720078544230,0.55,3189.5,3188.0,5.57343]
["bitfinex","ETHUSD",1720078544231,3.13548,3189.4,3188.0,3.13673]
["bitfinex","ETHUSD",1720078544515,3.13559,3189.2,3188.2,3.13656]
["bitfinex","ETHUSD",1720078544728,3.13559,3189.2,3187.5,3.13716]
["bitfinex","ETHUSD",1720078544729,3.13583,3189.0,3187.4,2.3718]
["bitfinex","ETHUSD",1720078544878,5.09203939,3188.8,3188.0,3.13666]
["bitfinex","ETHUSD",1720078545076,0.55,3188.7,3188.0,3.13666]
["bitfinex","ETHUSD",1720078545512,0.55,3188.7,3188.1,3.13664]
["bitfinex","ETHUSD",1720078547110,5.09203939,3188.8,3188.2,3.13656]
["bitfinex","ETHUSD",1720078547341,5.09203939,3188.8,3188.3,3.13644]
["bitfinex","ETHUSD",1720078547819,5.09203939,3188.8,3188.4,3.13635]
["bitfinex","ETHUSD",1720078548029,5.09203939,3188.8,3188.0,3.13675]
["bitfinex","ETHUSD",1720078548229,5.09203939,3188.8,3188.1,6.13665]
["bitfinex","ETHUSD",1720078548441,5.09203939,3188.8,3188.2,6.13654]
["bitfinex","ETHUSD",1720078548728,5.09203939,3188.8,3188.3,3.13644]
["bitfinex","ETHUSD",1720078549403,5.09203939,3188.8,3188.2,3.0]
["bitfinex","ETHUSD",1720078549612,5.09203939,3188.8,3188.0,3.0]
["bitfinex","ETHUSD",1720078549613,0.55,3188.7,3188.0,3.0]
["bitfinex","ETHUSD",1720078549807,0.55,3188.7,3188.0,3.13675]
["bitfinex","ETHUSD",1720078550043,5.09203939,3188.8,3188.1,6.13664]
["bitfinex","ETHUSD",1720078550221,5.09203939,3188.8,3188.3,3.13645]
["bitfinex","ETHUSD",1720078550395,5.09203939,3188.8,3188.1,3.0]
["bitfinex","ETHUSD",1720078550396,0.55,3188.7,3188.1,3.0]
["bitfinex","ETHUSD",1720078550750,0.55,3188.7,3188.0,3.0]
["bitfinex","ETHUSD",1720078551034,0.55,3188.7,3188.0,6.13676]
["bitfinex","ETHUSD",1720078551249,0.55,3188.7,3188.0,3.0]
["bitfinex","ETHUSD",1720078551541,0.55,3188.7,3188.1,3.13661]
["bitfinex","ETHUSD",1720078551693,5.09203939,3188.8,3188.1,3.13661]
["bitfinex","ETHUSD",1720078551889,5.09203939,3188.8,3187.9,3.13685]
["bitfinex","ETHUSD",1720078552095,5.09203939,3188.8,3187.4,3.13728]
["bitfinex","ETHUSD",1720078552096,0.55,3188.7,3187.4,3.13731]
["bitfinex","ETHUSD",1720078552328,3.13627,3188.5,3187.5,3.13719]
["bitfinex","ETHUSD",1720078552495,0.55,3188.4,3187.6,3.13714]
["bitfinex","ETHUSD",1720078552697,3.68614,3188.7,3187.6,3.13714]
["bitfinex","ETHUSD",1720078552698,0.55,3188.7,3187.7,6.13696]
["bitfinex","ETHUSD",1720078553032,5.09203939,3188.8,3188.3,3.13645]
["bitfinex","ETHUSD",1720078553274,5.26693297,3189.5,3188.7,3.13607]
["bitfinex","ETHUSD",1720078553275,5.09203939,3189.2,3188.7,3.13607]
["bitfinex","ETHUSD",1720078553549,5.09203939,3189.2,3188.8,0.313607]
["bitfinex","ETHUSD",1720078553738,5.09203939,3189.2,3188.7,3.13607]
["bitfinex","ETHUSD",1720078553906,5.09203939,3189.2,3188.8,3.13594]
["bitfinex","ETHUSD",1720078554376,12.43593114,3189.5,3188.9,3.13583]
["bitfinex","ETHUSD",1720078554651,5.09203939,3189.6,3188.9,3.13583]
["bitfinex","ETHUSD",1720078554961,5.09203939,3190.2,3189.6,3.13509]
["bitfinex","ETHUSD",1720078555254,2.96610156,3190.5,3189.6,3.13509]
["bitfinex","ETHUSD",1720078555255,5.09203939,3190.5,3189.6,3.13509]
["bitfinex","ETHUSD",1720078556063,5.09203939,3190.5,3189.7,3.13508]
["bitfinex","ETHUSD",1720078556267,5.09203939,3190.5,3189.0,3.0]
["bitfinex","ETHUSD",1720078556548,5.09203939,3190.5,3188.9,2.3023]
["bitfinex","ETHUSD",1720078556549,3.13453,3190.3,3188.9,2.3023]
["bitfinex","ETHUSD",1720078556713,3.13453,3190.3,3188.9,3.13587]
["bitfinex","ETHUSD",1720078557050,1.0855857,3190.2,3189.2,3.13555]
["bitfinex","ETHUSD",1720078557261,1.0855857,3190.2,3189.0,3.0]
["bitfinex","ETHUSD",1720078557262,3.13463,3190.2,3189.0,3.0]
["bitfinex","ETHUSD",1720078557414,6.10112797,3190.0,3189.0,3.0]
["bitfinex","ETHUSD",1720078557768,6.10112797,3190.0,3188.9,6.13587]
["bitfinex","ETHUSD",1720078557769,4.60184009,3189.9,3188.9,6.13587]
["bitfinex","ETHUSD",1720078557910,0.55,3189.9,3188.9,6.13587]
["bitfinex","ETHUSD",1720078558253,6.65117797,3189.9,3188.9,3.0]
["bitfinex","ETHUSD",1720078558409,3.13511,3189.7,3188.5,3.13626]
["bitfinex","ETHUSD",1720078558724,0.55,3189.6,3188.5,3.13626]
["bitfinex","ETHUSD",1720078559128,3.68519,3189.6,3188.6,3.13616]
["bitfinex","ETHUSD",1720078559310,3.68519,3189.6,3188.2,3.631]
["bitfinex","ETHUSD",1720078559311,3.13529,3189.5,3188.2,3.13655]
["bitfinex","ETHUSD",1720078559515,3.1358,3189.0,3187.6,3.764563]
["bitfinex","ETHUSD",1720078559745,9.69431555,3188.9,3187.9,3.13686]
["bitfinex","ETHUSD",1720078559949,5.64203939,3188.9,3188.1,3.13665]
["bitfinex","ETHUSD",1720078560167,5.09203939,3188.9,3188.2,3.13656]
["bitfinex","ETHUSD",1720078560311,5.09203939,3188.9,3188.3,0.37637591]
["bitfinex","ETHUSD",1720078560517,5.09203939,3189.2,3188.5,3.13624]
["bitfinex","ETHUSD",1720078561091,5.09203939,3189.2,3187.5,3.13716]
["bitfinex","ETHUSD",1720078561092,4.22160908,3189.1,3187.5,3.13716]
["bitfinex","ETHUSD",1720078561241,3.13599,3188.8,3187.7,3.13696]
["bitfinex","ETHUSD",1720078561574,3.13599,3188.8,3187.5,3.450876]
["bitfinex","ETHUSD",1720078561575,4.0512989,3188.7,3187.5,3.450876]
["bitfinex","ETHUSD",1720078561792,4.6012989,3188.6,3187.6,3.13715]
["bitfinex","ETHUSD",1720078562088,0.55,3188.6,3187.6,3.13715]
["bitfinex","ETHUSD",1720078562239,4.05030685,3188.5,3187.6,3.13715]
["bitfinex","ETHUSD",1720078562439,2.96420095,3188.5,3187.6,3.13715]
["bitfinex","ETHUSD",1720078562674,0.55,3188.6,3187.4,3.13734]
["bitfinex","ETHUSD",1720078562675,0.55,3188.4,3187.4,3.13734]
["bitfinex","ETHUSD",1720078562882,0.55,3188.4,3187.1,2.4627]
["bitfinex","ETHUSD",1720078562883,2.96420095,3188.4,3187.3,3.13744]
["bitfinex","ETHUSD",1720078563080,4.22242805,3188.5,3187.4,6.13726]
["bitfinex","ETHUSD",1720078563081,6.10047095,3188.5,3187.4,6.13726]
["bitfinex","ETHUSD",1720078563294,0.55,3188.4,3187.5,3.13721]
["bitfinex","ETHUSD",1720078563440,0.55,3188.4,3187.6,3.0]
["bitfinex","ETHUSD",1720078563637,2.96420095,3188.6,3187.6,3.0]
["bitfinex","ETHUSD",1720078563944,10.53614034,3188.7,3187.7,3.13705]
["bitfinex","ETHUSD",1720078564135,0.55,3188.6,3187.8,3.0]
["bitfinex","ETHUSD",1720078564342,5.09203939,3188.7,3188.3,3.1364]
["bitfinex","ETHUSD",1720078564572,3.13581,3189.0,3187.9,3.1368]
["bitfinex","ETHUSD",1720078564786,3.13599,3188.8,3188.0,3.0]
["bitfinex","ETHUSD",1720078564952,3.13599,3188.8,3187.8,3.0]
["bitfinex","ETHUSD",1720078564953,4.0501571,3188.7,3187.8,3.0]
["bitfinex","ETHUSD",1720078565150,3.13599,3188.8,3187.7,3.0]
["bitfinex","ETHUSD",1720078565353,5.49288,3188.5,3187.5,3.13724]
["bitfinex","ETHUSD",1720078565652,2.3566,3188.5,3187.5,3.13724]
["bitfinex","ETHUSD",1720078565851,0.55,3188.4,3187.6,3.13715]
["bitfinex","ETHUSD",1720078566257,0.55,3188.5,3187.6,3.13715]
["bitfinex","ETHUSD",1720078566443,5.09203939,3188.6,3187.8,3.13695]
["bitfinex","ETHUSD",1720078566641,2.96661972,3188.8,3187.5,3.13721]
["bitfinex","ETHUSD",1720078566844,5.46081972,3189.0,3188.3,3.13643]
["bitfinex","ETHUSD",1720078567089,2.96661972,3189.2,3188.3,3.13643]
["bitfinex","ETHUSD",1720078567443,2.96661972,3189.2,3188.4,3.13633]
["bitfinex","ETHUSD",1720078567795,2.96661972,3189.3,3188.4,3.13633]
["bitfinex","ETHUSD",1720078567968,2.96661972,3189.4,3188.4,3.13633]
["bitfinex","ETHUSD",1720078568169,1.08580659,3189.3,3188.4,3.13633]
["bitfinex","ETHUSD",1720078568479,4.05148778,3189.2,3188.3,3.13643]
["bitfinex","ETHUSD",1720078568652,2.9656267,3189.2,3188.4,3.13636]
["bitfinex","ETHUSD",1720078569379,2.9656267,3189.3,3188.6,3.13612]
["bitfinex","ETHUSD",1720078569580,2.9656267,3189.5,3188.7,3.13605]
["bitfinex","ETHUSD",1720078570088,1.08575689,3189.4,3188.7,3.13605]
["bitfinex","ETHUSD",1720078570443,2.9656267,3189.3,3187.9,3.13679]
["bitfinex","ETHUSD",1720078570649,5.09203939,3189.7,3188.0,3.13669]
["bitfinex","ETHUSD",1720078570650,6.1014367,3189.0,3188.0,3.13669]
["bitfinex","ETHUSD",1720078570968,3.13617,3188.6,3187.5,3.13717]
["bitfinex","ETHUSD",1720078571370,3.13629,3188.5,3187.5,3.13717]
["bitfinex","ETHUSD",1720078571605,3.13629,3188.5,3186.4,3.717]
["bitfinex","ETHUSD",1720078571606,2.96447697,3188.2,3187.3,3.13735]
["bitfinex","ETHUSD",1720078571913,2.96447697,3188.2,3187.5,3.13715]
["bitfinex","ETHUSD",1720078572050,3.51447697,3188.4,3187.6,3.13712]
["bitfinex","ETHUSD",1720078572385,2.96447697,3188.2,3187.4,3.13727]
["bitfinex","ETHUSD",1720078572758,0.55,3188.1,3187.4,3.13727]
["bitfinex","ETHUSD",1720078573449,2.96447697,3188.3,3187.4,3.13727]
["bitfinex","ETHUSD",1720078573450,0.55,3188.2,3187.4,3.13727]
["bitfinex","ETHUSD",1720078573646,2.96447697,3188.4,3187.6,3.13712]
["bitfinex","ETHUSD",1720078574095,2.96447697,3188.5,3187.6,3.13712]
["bitfinex","ETHUSD",1720078574252,0.64298114,3188.9,3187.8,3.13688]
["bitfinex","ETHUSD",1720078574584,2.96574568,3188.7,3187.8,3.13688]
["bitfinex","ETHUSD",1720078574786,0.55,3188.6,3187.8,3.13688]
["bitfinex","ETHUSD",1720078575283,0.55,3188.6,3187.5,3.0]
["bitfinex","ETHUSD",1720078575284,7.7380273,3188.6,3187.5,3.0]
["bitfinex","ETHUSD",1720078575496,6.10215568,3188.4,3187.5,3.0]
["bitfinex","ETHUSD",1720078575782,1.63618329,3188.3,3187.5,6.13724]
["bitfinex","ETHUSD",1720078576082,0.55,3188.3,3187.5,6.13724]
["bitfinex","ETHUSD",1720078576974,4.60194948,3188.3,3187.5,3.0]
["bitfinex","ETHUSD",1720078577182,4.05194948,3188.2,3187.4,3.0]
["bitfinex","ETHUSD",1720078577367,4.05194948,3188.2,3187.2,3.0]
["bitfinex","ETHUSD",1720078577687,0.55,3188.1,3187.2,3.0]
["bitfinex","ETHUSD",1720078578003,3.13678,3188.0,3186.9,3.13777]
["bitfinex","ETHUSD",1720078578145,0.55,3187.9,3186.9,3.13777]
["bitfinex","ETHUSD",1720078578350,0.55,3187.9,3186.3,6.07053222]
["bitfinex","ETHUSD",1720078578351,3.13701,3187.8,3186.3,2.93219222]
["bitfinex","ETHUSD",1720078578549,3.13736,3187.4,3186.4,3.13827]
["bitfinex","ETHUSD",1720078578798,6.10314001,3187.7,3186.8,3.13792]
["bitfinex","ETHUSD",1720078578959,0.55,3187.6,3186.8,3.13792]
["bitfinex","ETHUSD",1720078579170,3.13725,3187.5,3186.4,0.92089322]
["bitfinex","ETHUSD",1720078579503,3.13756,3187.2,3186.3,2.93219222]
["bitfinex","ETHUSD",1720078579810,0.55,3187.1,3186.3,2.93219222]
["bitfinex","ETHUSD",1720078580119,0.55,3187.1,3186.3,6.07061222]
["bitfinex","ETHUSD",1720078580419,0.55,3187.1,3186.3,2.93219222]
["bitfinex","ETHUSD",1720078580420,3.13785,3186.9,3186.3,2.93219222]
["bitfinex","ETHUSD",1720078580561,2.9869,3187.1,3186.3,2.93219222]
["bitfinex","ETHUSD",1720078580562,5.57463,3187.1,3186.3,2.93219222]
["bitfinex","ETHUSD",1720078580761,3.68776,3187.0,3186.3,2.93219222]
["bitfinex","ETHUSD",1720078581255,3.13785,3186.9,3186.3,2.93219222]
["bitfinex","ETHUSD",1720078581459,0.55,3186.8,3186.3,2.93219222]
["bitfinex","ETHUSD",1720078581762,0.55,3187.0,3186.3,2.93219222]
["bitfinex","ETHUSD",1720078582190,0.55,3187.2,3186.3,6.07059222]
["bitfinex","ETHUSD",1720078582391,8.87359993,3187.4,3186.3,6.07059222]
["bitfinex","ETHUSD",1720078582392,0.55,3187.3,3186.3,6.07059222]
["bitfinex","ETHUSD",1720078582596,3.68745,3187.3,3186.3,6.07059222]
["bitfinex","ETHUSD",1720078582798,0.55,3187.3,3186.4,3.13832]
["bitfinex","ETHUSD",1720078582967,0.55,3187.3,3186.6,3.13811]
["bitfinex","ETHUSD",1720078583168,5.09203939,3187.4,3186.8,3.13791]
["bitfinex","ETHUSD",1720078583411,5.09203939,3187.4,3186.9,6.13783]
["bitfinex","ETHUSD",1720078584110,5.09203939,3187.4,3187.2,3.13754]
["bitfinex","ETHUSD",1720078584265,5.09203939,3187.9,3187.0,3.13772]
["bitfinex","ETHUSD",1720078584479,5.09203939,3187.9,3187.1,6.13764]
["bitfinex","ETHUSD",1720078585322,5.09203939,3187.9,3187.2,3.13754]
["bitfinex","ETHUSD",1720078585479,5.09203939,3187.9,3187.3,3.1374]
["bitfinex","ETHUSD",1720078585681,12.43593114,3188.2,3187.7,3.13702]
["bitfinex","ETHUSD",1720078585682,17.52797053,3188.2,3187.7,3.13702]
["bitfinex","ETHUSD",1720078585982,3.93257126,3188.6,3187.8,3.13689]
["bitfinex","ETHUSD",1720078585983,5.09203939,3188.6,3187.8,3.13689]
["bitfinex","ETHUSD",1720078586515,2.98973054,3188.8,3187.9,3.13685]
["bitfinex","ETHUSD",1720078586516,0.64413054,3188.8,3187.9,3.13685]
["bitfinex","ETHUSD",1720078586687,0.64413054,3188.8,3187.8,0.627391]
["bitfinex","ETHUSD",1720078586688,5.09203939,3189.0,3188.5,3.1362]
["bitfinex","ETHUSD",1720078586893,0.64439578,3189.3,3188.5,3.1362]
["bitfinex","ETHUSD",1720078587112,8.06056958,3189.4,3188.3,3.13644]
["bitfinex","ETHUSD",1720078587113,5.73643517,3189.4,3188.6,3.13616]
["bitfinex","ETHUSD",1720078587435,5.73643517,3189.4,3188.7,3.13601]
["bitfinex","ETHUSD",1720078587436,5.09203939,3189.4,3188.7,3.13601]
["bitfinex","ETHUSD",1720078587773,5.09203939,3189.4,3188.8,3.13596]
["bitfinex","ETHUSD",1720078588177,8.22744939,3189.4,3188.0,3.0]
["bitfinex","ETHUSD",1720078588373,8.22744939,3189.4,3188.4,3.1363]
["bitfinex","ETHUSD",1720078588374,0.64439578,3189.3,3188.4,3.1363]
["bitfinex","ETHUSD",1720078588608,5.73643517,3189.4,3188.5,3.13626]
["bitfinex","ETHUSD",1720078588840,5.73643517,3189.4,3188.6,0.06272434]
["bitfinex","ETHUSD",1720078588995,5.09203939,3189.4,3189.3,3.13548]
["bitfinex","ETHUSD",1720078589196,5.09203939,3190.0,3189.5,3.13528]
["bitfinex","ETHUSD",1720078590175,5.09203939,3190.0,3189.6,3.13518]
["bitfinex","ETHUSD",1720078590717,5.09203939,3190.4,3190.3,3.1345]
["bitfinex","ETHUSD",1720078590884,5.09203939,3190.4,3190.3,6.1345]
["bitfinex","ETHUSD",1720078591397,4.42257292,3191.5,3190.6,3.13419]
["bitfinex","ETHUSD",1720078591398,5.09203939,3191.0,3190.6,3.13419]
["bitfinex","ETHUSD",1720078592012,5.09203939,3191.0,3190.5,3.19697108]
["bitfinex","ETHUSD",1720078592177,5.09203939,3191.0,3190.9,3.13391]
["bitfinex","ETHUSD",1720078592379,5.09203939,3191.0,3190.6,3.13416]
["bitfinex","ETHUSD",1720078592613,5.09203939,3191.0,3190.7,3.13408]
["bitfinex","ETHUSD",1720078593228,5.09203939,3191.0,3190.3,3.0]
["bitfinex","ETHUSD",1720078593229,5.09203939,3191.0,3190.4,3.1344]
["bitfinex","ETHUSD",1720078593376,5.09203939,3191.0,3190.5,3.0]
["bitfinex","ETHUSD",1720078593585,5.09203939,3191.0,3190.6,3.13412]
["bitfinex","ETHUSD",1720078593884,5.09203939,3191.4,3190.7,0.06268045]
["bitfinex","ETHUSD",1720078594228,5.09203939,3191.4,3190.7,3.0]
["bitfinex","ETHUSD",1720078594433,5.09203939,3191.4,3191.0,3.1338]
["bitfinex","ETHUSD",1720078594612,5.09203939,3191.4,3191.1,3.0]
["bitfinex","ETHUSD",1720078594813,5.09203939,3191.4,3191.3,3.13351]
["bitfinex","ETHUSD",1720078595126,5.09203939,3191.4,3191.3,3.0]
["bitfinex","ETHUSD",1720078595286,5.09203939,3191.4,3191.3,3.13351]
["bitfinex","ETHUSD",1720078595481,5.09203939,3191.4,3191.3,6.13351]
["bitfinex","ETHUSD",1720078596007,5.09203939,3192.0,3191.7,3.13312]
["bitfinex","ETHUSD",1720078596321,12.43593114,3192.4,3191.7,3.13312]
["bitfinex","ETHUSD",1720078596626,12.43593114,3192.4,3192.0,3.13281]
["bitfinex","ETHUSD",1720078597797,12.43593114,3192.4,3191.4,3.13333]
["bitfinex","ETHUSD",1720078597994,12.43593114,3192.4,3191.3,3.0]
["bitfinex","ETHUSD",1720078598219,3.13263,3192.3,3191.0,3.13381]
["bitfinex","ETHUSD",1720078598523,3.13263,3192.3,3190.4,3.0]
["bitfinex","ETHUSD",1720078598524,3.13263,3192.3,3191.1,6.13371]
["bitfinex","ETHUSD",1720078598725,3.68267,3192.2,3191.1,3.0]
["bitfinex","ETHUSD",1720078598884,3.68267,3192.2,3191.0,3.0]
["bitfinex","ETHUSD",1720078599083,3.68267,3192.2,3191.1,3.13369]
["bitfinex","ETHUSD",1720078599393,3.68267,3192.2,3190.0,2.3556]
["bitfinex","ETHUSD",1720078599394,3.13293,3191.9,3190.0,2.3556]
["bitfinex","ETHUSD",1720078599588,5.09203939,3191.7,3190.7,3.13409]
["bitfinex","ETHUSD",1720078599783,5.09203939,3191.7,3190.9,3.13386]
["bitfinex","ETHUSD",1720078599989,5.09203939,3191.7,3190.1,0.60666]
["bitfinex","ETHUSD",1720078599990,5.09203939,3191.7,3191.0,3.13374]
["bitfinex","ETHUSD",1720078600190,5.09203939,3191.7,3190.8,3.134]
["bitfinex","ETHUSD",1720078600396,5.09203939,3191.7,3191.2,3.13361]
["bitfinex","ETHUSD",1720078600725,5.09203939,3191.7,3191.0,3.13378]
["bitfinex","ETHUSD",1720078600930,5.09203939,3191.7,3191.1,3.13369]
["bitfinex","ETHUSD",1720078601296,8.22517939,3191.7,3190.8,3.0]
["bitfinex","ETHUSD",1720078601506,5.09203939,3191.7,3190.1,3.60666]
["bitfinex","ETHUSD",1720078601826,0.55,3191.6,3190.8,3.13395]
["bitfinex","ETHUSD",1720078601989,0.55,3191.6,3190.9,3.0]
["bitfinex","ETHUSD",1720078602188,5.09203939,3191.7,3190.9,3.0]
["bitfinex","ETHUSD",1720078602529,5.09203939,3191.7,3191.1,3.13364]
["bitfinex","ETHUSD",1720078602693,5.09203939,3191.7,3191.1,3.76665135]
["bitfinex","ETHUSD",1720078602890,5.09203939,3191.7,3191.1,3.13364]
["bitfinex","ETHUSD",1720078603123,5.09203939,3191.7,3191.2,3.13361]
["bitfinex","ETHUSD",1720078603436,5.09203939,3191.7,3190.9,3.13383]
["bitfinex","ETHUSD",1720078603610,5.09203939,3191.7,3191.0,3.06266983]
["bitfinex","ETHUSD",1720078603927,5.09203939,3191.7,3190.8,3.0]
["bitfinex","ETHUSD",1720078603928,5.09203939,3191.7,3191.4,3.13341]
["bitfinex","ETHUSD",1720078604087,5.09203939,3192.2,3191.4,3.13341]
["bitfinex","ETHUSD",1720078604745,5.09203939,3192.2,3191.5,3.13323]
["bitfinex","ETHUSD",1720078604946,5.09203939,3192.2,3191.7,3.13305]
["bitfinex","ETHUSD",1720078605431,5.09203939,3192.2,3191.8,3.13302]
["bitfinex","ETHUSD",1720078605790,5.09203939,3192.2,3192.0,3.13281]
["bitfinex","ETHUSD",1720078606303,5.09203939,3192.2,3191.2,3.0]
["bitfinex","ETHUSD",1720078606304,12.43593114,3192.6,3192.1,3.13273]
["bitfinex","ETHUSD",1720078606513,5.09203939,3192.7,3192.6,3.13224]
["bitfinex","ETHUSD",1720078606701,5.09203939,3193.4,3192.8,3.132]
["bitfinex","ETHUSD",1720078606909,2.3429,3193.7,3192.8,3.132]
["bitfinex","ETHUSD",1720078606910,7.43493939,3193.7,3193.0,3.13184]
["bitfinex","ETHUSD",1720078607434,5.09203939,3193.7,3193.0,3.13184]
["bitfinex","ETHUSD",1720078607925,5.09203939,3193.7,3192.2,5.3926]
["bitfinex","ETHUSD",1720078607926,5.09203939,3193.7,3193.2,3.13165]
["bitfinex","ETHUSD",1720078608143,5.09203939,3193.7,3193.3,3.13155]
["bitfinex","ETHUSD",1720078608442,5.09203939,3193.7,3193.1,3.13172]
["bitfinex","ETHUSD",1720078608443,3.13009,3194.8,3193.7,3.13115]
["bitfinex","ETHUSD",1720078608732,3.13019,3194.7,3193.4,3.0]
["bitfinex","ETHUSD",1720078608933,3.13019,3194.7,3193.2,3.0]
["bitfinex","ETHUSD",1720078609102,3.13019,3194.7,3193.5,0.06261889]
["bitfinex","ETHUSD",1720078609435,2.496,3195.1,3193.9,3.13096]
["bitfinex","ETHUSD",1720078609651,3.13009,3194.8,3193.7,3.13115]
["bitfinex","ETHUSD",1720078609852,3.13009,3194.8,3193.8,3.13105]
["bitfinex","ETHUSD",1720078610126,3.13009,3194.8,3193.6,3.13126]
["bitfinex","ETHUSD",1720078610339,3.13009,3194.8,3193.3,5.40843]
["bitfinex","ETHUSD",1720078610340,3.13035,3194.6,3193.3,3.13153]
["bitfinex","ETHUSD",1720078610518,3.13041,3194.5,3193.4,6.13144]
["bitfinex","ETHUSD",1720078610854,3.13035,3194.6,3193.4,6.13144]
["bitfinex","ETHUSD",1720078610855,3.13048,3194.4,3193.4,6.13144]
["bitfinex","ETHUSD",1720078611195,3.13089,3194.0,3192.8,3.13198]
["bitfinex","ETHUSD",1720078611518,3.13068,3194.2,3193.0,3.13183]
["bitfinex","ETHUSD",1720078611695,3.13087,3194.0,3193.0,3.13183]
["bitfinex","ETHUSD",1720078612096,3.13107,3193.8,3192.6,3.13217]
["bitfinex","ETHUSD",1720078612326,3.13107,3193.8,3192.7,3.13212]
["bitfinex","ETHUSD",1720078612540,3.13107,3193.8,3192.6,3.13217]
["bitfinex","ETHUSD",1720078612541,0.55,3193.7,3192.6,3.13217]
["bitfinex","ETHUSD",1720078612822,3.13087,3194.0,3192.9,3.13193]
["bitfinex","ETHUSD",1720078613139,0.55,3193.9,3192.9,3.13193]
["bitfinex","ETHUSD",1720078613361,6.43518,3194.7,3192.5,3.621]
["bitfinex","ETHUSD",1720078613362,3.13054,3194.4,3193.0,0.06263216]
["bitfinex","ETHUSD",1720078613666,5.09203939,3195.0,3193.8,3.13099]
["bitfinex","ETHUSD",1720078613846,3.13001,3194.9,3193.8,3.13099]
["bitfinex","ETHUSD",1720078614617,3.13029,3194.6,3193.3,3.13152]
["bitfinex","ETHUSD",1720078614913,5.09203939,3195.0,3193.9,3.13095]
["bitfinex","ETHUSD",1720078615125,8.22192939,3195.0,3193.9,3.13095]
["bitfinex","ETHUSD",1720078615350,8.22192939,3195.0,3193.9,3.19356252]
["bitfinex","ETHUSD",1720078616023,5.09203939,3195.0,3193.9,3.19357252]
["bitfinex","ETHUSD",1720078616229,5.09203939,3195.0,3194.1,3.1307]
["bitfinex","ETHUSD",1720078616435,5.09203939,3195.0,3194.2,3.0]
["bitfinex","ETHUSD",1720078616954,5.09203939,3195.0,3194.3,3.19315873]
["bitfinex","ETHUSD",1720078617551,5.09203939,3195.0,3194.4,3.13046]
["bitfinex","ETHUSD",1720078618119,5.09203939,3195.0,3194.4,3.19306219]
["bitfinex","ETHUSD",1720078618358,5.09203939,3195.0,3194.5,3.13037]
["bitfinex","ETHUSD",1720078618580,5.09203939,3195.3,3194.6,3.13027]
["bitfinex","ETHUSD",1720078618724,5.09203939,3195.3,3194.4,3.13039]
["bitfinex","ETHUSD",1720078618919,5.09203939,3195.3,3194.7,3.13011]
["bitfinex","ETHUSD",1720078620624,5.09203939,3195.3,3194.8,3.19265619]
["bitfinex","ETHUSD",1720078620843,5.09203939,3195.9,3195.2,3.12966]
["bitfinex","ETHUSD",1720078621279,5.09203939,3195.9,3195.3,3.1295]
["bitfinex","ETHUSD",1720078621442,5.09203939,3195.9,3195.2,3.12961]
["bitfinex","ETHUSD",1720078621641,5.09203939,3195.9,3195.0,5.46486]
["bitfinex","ETHUSD",1720078621642,5.09203939,3195.9,3195.0,3.12986]
["bitfinex","ETHUSD",1720078621885,8.22105939,3195.9,3195.1,3.0]
["bitfinex","ETHUSD",1720078622168,5.09203939,3195.9,3195.4,3.12947]
["bitfinex","ETHUSD",1720078622870,5.09203939,3195.9,3195.1,3.3]
["bitfinex","ETHUSD",1720078622871,5.09203939,3195.9,3195.1,3.0]
["bitfinex","ETHUSD",1720078623036,8.22105939,3195.9,3194.9,3.12992]
["bitfinex","ETHUSD",1720078623371,5.09203939,3195.9,3195.0,6.12979]
["bitfinex","ETHUSD",1720078623771,5.09203939,3195.9,3195.1,3.12975]
["bitfinex","ETHUSD",1720078624075,3.12921,3195.7,3194.7,3.13015]
["bitfinex","ETHUSD",1720078624304,7.54323939,3195.9,3194.3,3.13049]
["bitfinex","ETHUSD",1720078624305,3.12946,3195.5,3194.3,3.13049]
["bitfinex","ETHUSD",1720078624433,8.22149939,3195.5,3194.5,3.13037]
["bitfinex","ETHUSD",1720078624784,8.22149939,3195.5,3194.1,3.1307]
["bitfinex","ETHUSD",1720078624785,0.55,3195.4,3194.1,3.1307]
["bitfinex","ETHUSD",1720078624934,0.55,3195.4,3193.9,5.8941]
["bitfinex","ETHUSD",1720078624935,0.55,3195.4,3194.5,3.13035]
["bitfinex","ETHUSD",1720078625336,3.67952,3195.4,3194.4,3.13047]
["bitfinex","ETHUSD",1720078625630,3.67952,3195.4,3194.5,3.0]
["bitfinex","ETHUSD",1720078625951,3.67952,3195.4,3194.5,6.13037]
["bitfinex","ETHUSD",1720078627036,0.55,3195.4,3194.5,6.13037]
["bitfinex","ETHUSD",1720078627239,5.09203939,3195.5,3194.9,3.12995]
["bitfinex","ETHUSD",1720078627481,5.09203939,3195.5,3195.1,3.12978]
["bitfinex","ETHUSD",1720078627629,5.09203939,3195.9,3195.0,3.0]
["bitfinex","ETHUSD",1720078627831,3.1292,3195.7,3194.5,3.13036]
["bitfinex","ETHUSD",1720078628074,3.1294,3195.5,3194.5,3.13036]
["bitfinex","ETHUSD",1720078628643,0.55,3195.4,3194.6,3.13025]
["bitfinex","ETHUSD",1720078628881,0.55,3195.6,3194.6,3.756311]
["bitfinex","ETHUSD",1720078629281,5.09203939,3195.9,3194.9,3.12997]
["bitfinex","ETHUSD",1720078629481,5.09203939,3195.9,3195.1,3.12971]
["bitfinex","ETHUSD",1720078629692,0.55,3195.8,3195.1,3.12971]
["bitfinex","ETHUSD",1720078630184,0.55,3195.8,3195.0,3.0]
["bitfinex","ETHUSD",1720078630691,0.55,3195.8,3195.0,6.12988]
["bitfinex","ETHUSD",1720078631097,0.55,3195.8,3195.0,3.0]
["bitfinex","ETHUSD",1720078631419,0.55,3195.8,3195.0,6.12988]
["bitfinex","ETHUSD",1720078631546,0.55,3195.8,3195.0,6.742868]
["bitfinex","ETHUSD",1720078631861,5.09203939,3195.9,3195.5,3.12939]
["bitfinex","ETHUSD",1720078632059,5.09203939,3195.9,3195.4,3.12942]
["bitfinex","ETHUSD",1720078632269,5.09203939,3195.9,3195.6,3.1293]
["bitfinex","ETHUSD",1720078632480,5.09203939,3195.9,3195.7,3.12919]
["bitfinex","ETHUSD",1720078632963,5.09203939,3196.4,3196.3,3.12861]
["bitfinex","ETHUSD",1720078633165,5.09203939,3197.0,3196.5,3.1284]
["bitfinex","ETHUSD",1720078633348,5.09203939,3197.0,3195.8,6.621]
["bitfinex","ETHUSD",1720078633560,5.09203939,3197.0,3195.9,1.209419]
["bitfinex","ETHUSD",1720078633765,5.09203939,3197.0,3196.5,3.12836]
["bitfinex","ETHUSD",1720078634461,5.09203939,3197.0,3195.9,1.209419]
["bitfinex","ETHUSD",1720078634462,5.09203939,3197.4,3197.1,3.1278]
["bitfinex","ETHUSD",1720078634787,6.11010759,3197.7,3196.5,3.12838]
["bitfinex","ETHUSD",1720078634972,3.12746,3197.5,3196.6,3.0]
["bitfinex","ETHUSD",1720078635342,2.98285759,3197.5,3196.6,6.12832]
["bitfinex","ETHUSD",1720078635546,3.12744,3197.5,3196.6,3.0]
["bitfinex","ETHUSD",1720078635895,7.19354809,3197.4,3196.5,3.0]
["bitfinex","ETHUSD",1720078636095,6.11042759,3197.4,3196.5,3.0]
["bitfinex","ETHUSD",1720078636272,3.12793,3197.0,3195.9,3.12894]
["bitfinex","ETHUSD",1720078636472,3.12838,3196.6,3195.6,3.755152]
["bitfinex","ETHUSD",1720078636671,3.67842,3196.5,3195.6,0.625872]
["bitfinex","ETHUSD",1720078636896,3.12861,3196.3,3195.2,3.12968]
["bitfinex","ETHUSD",1720078637054,3.12861,3196.3,3195.1,3.12976]
["bitfinex","ETHUSD",1720078637055,3.12861,3196.3,3195.3,3.12958]
["bitfinex","ETHUSD",1720078637258,0.55,3196.2,3195.3,3.12958]
["bitfinex","ETHUSD",1720078637511,5.09203939,3196.4,3195.6,3.1293]
["bitfinex","ETHUSD",1720078637863,5.09203939,3196.4,3195.9,3.12894]
["bitfinex","ETHUSD",1720078638110,12.43593114,3196.8,3196.1,3.12874]
["bitfinex","ETHUSD",1720078638111,17.52797053,3196.8,3196.1,3.12874]
["bitfinex","ETHUSD",1720078638287,5.09203939,3196.8,3196.2,3.1287]
["bitfinex","ETHUSD",1720078638464,5.09203939,3196.8,3195.6,0.63213548]
["bitfinex","ETHUSD",1720078638800,5.09203939,3196.8,3195.8,3.12903]
["bitfinex","ETHUSD",1720078639002,5.09203939,3196.8,3195.9,3.0]
["bitfinex","ETHUSD",1720078639385,5.09203939,3196.8,3196.0,3.12887]
["bitfinex","ETHUSD",1720078639689,5.09203939,3196.8,3196.3,3.12853]
["bitfinex","ETHUSD",1720078639857,5.09203939,3196.8,3196.4,3.12849]
["bitfinex","ETHUSD",1720078640058,5.09203939,3196.8,3196.5,3.12841]
["bitfinex","ETHUSD",1720078640257,5.09203939,3196.8,3196.6,3.1283]
["bitfinex","ETHUSD",1720078640497,12.43593114,3197.2,3196.6,3.1283]
["bitfinex","ETHUSD",1720078640713,5.09203939,3197.3,3197.0,3.12788]
["bitfinex","ETHUSD",1720078640879,5.09203939,3197.3,3196.9,3.12793]
["bitfinex","ETHUSD",1720078641059,5.09203939,3197.3,3197.0,3.19047287]
["bitfinex","ETHUSD",1720078641259,5.09203939,3197.3,3197.0,0.06255287]
["bitfinex","ETHUSD",1720078641465,5.09203939,3197.3,3197.2,6.25546]
["bitfinex","ETHUSD",1720078641710,5.09203939,3197.3,3197.2,9.25546]
["bitfinex","ETHUSD",1720078642508,0.3135,3199.5,3197.2,9.25546]
["bitfinex","ETHUSD",1720078642509,5.09203939,3198.0,3197.7,3.12724]
["bitfinex","ETHUSD",1720078642740,20.50986607,3198.5,3197.7,3.12724]
["bitfinex","ETHUSD",1720078643012,4.0646902,3198.4,3197.4,3.12747]
["bitfinex","ETHUSD",1720078643168,20.65450053,3198.5,3197.5,6.18992225]
["bitfinex","ETHUSD",1720078643504,17.52797053,3198.5,3197.9,3.12704]
["bitfinex","ETHUSD",1720078643715,17.52797053,3198.5,3197.8,3.12705]
["bitfinex","ETHUSD",1720078643881,17.52797053,3198.5,3197.5,3.99428148]
["bitfinex","ETHUSD",1720078643882,17.52797053,3198.5,3198.0,3.12692]
["bitfinex","ETHUSD",1720078644078,17.52797053,3198.5,3198.1,0.06252972]
["bitfinex","ETHUSD",1720078644395,2.98595479,3198.9,3198.4,3.12655]
["bitfinex","ETHUSD",1720078644396,5.09203939,3198.9,3198.4,3.12655]
["bitfinex","ETHUSD",1720078644566,15.42188593,3199.2,3198.4,3.12655]
["bitfinex","ETHUSD",1720078644901,12.43593114,3199.2,3198.4,3.12655]
["bitfinex","ETHUSD",1720078645120,15.42188593,3199.2,3198.2,3.12675]
["bitfinex","ETHUSD",1720078645413,4.06858062,3199.1,3197.9,3.0]
["bitfinex","ETHUSD",1720078645699,1.08262583,3199.0,3197.8,3.0]
["bitfinex","ETHUSD",1720078645904,2.98595479,3199.0,3198.0,2.3254]
["bitfinex","ETHUSD",1720078646124,1.08262375,3199.0,3198.0,5.3254]
["bitfinex","ETHUSD",1720078646280,12.43593114,3199.2,3198.1,3.12683]
["bitfinex","ETHUSD",1720078646467,15.56177114,3199.2,3197.9,3.12702]
["bitfinex","ETHUSD",1720078646666,15.56177114,3199.2,3197.4,2.3435]
["bitfinex","ETHUSD",1720078646667,3.12639,3198.6,3197.4,2.3435]
["bitfinex","ETHUSD",1720078646892,3.12639,3198.6,3197.6,3.12726]
["bitfinex","ETHUSD",1720078647094,5.09203939,3198.7,3197.7,0.0625361]
["bitfinex","ETHUSD",1720078647274,5.09203939,3198.7,3197.4,2.890613]
["bitfinex","ETHUSD",1720078647275,5.09203939,3198.7,3197.4,2.3435]
["bitfinex","ETHUSD",1720078647482,5.09203939,3198.7,3198.3,3.1266]
["bitfinex","ETHUSD",1720078647678,17.52797053,3199.1,3198.3,3.1266]
["bitfinex","ETHUSD",1720078648472,17.52797053,3199.1,3198.3,0.625343]
["bitfinex","ETHUSD",1720078648715,17.52797053,3199.1,3198.6,3.12629]
["bitfinex","ETHUSD",1720078648894,17.52797053,3199.1,3198.7,3.0]
["bitfinex","ETHUSD",1720078649772,17.52797053,3199.1,3198.2,3.12672]
["bitfinex","ETHUSD",1720078649971,17.52797053,3199.1,3198.3,3.0]
["bitfinex","ETHUSD",1720078650210,17.52797053,3199.1,3198.3,6.18917521]
["bitfinex","ETHUSD",1720078650397,17.52797053,3199.1,3198.4,0.06252517]
["bitfinex","ETHUSD",1720078650596,17.52797053,3199.1,3198.7,3.1262]
["bitfinex","ETHUSD",1720078650791,17.52797053,3199.1,3198.5,3.12643]
["bitfinex","ETHUSD",1720078650792,17.52797053,3199.1,3198.5,6.25282]
["bitfinex","ETHUSD",1720078650990,17.52797053,3199.1,3198.5,3.12639]
["bitfinex","ETHUSD",1720078651872,17.52797053,3199.1,3198.6,3.12636]
["bitfinex","ETHUSD",1720078652116,17.52797053,3199.1,3198.7,0.312636]
["bitfinex","ETHUSD",1720078652611,3.12539,3199.6,3198.7,0.312636]
["bitfinex","ETHUSD",1720078652612,5.09203939,3199.6,3199.0,3.12595]
["bitfinex","ETHUSD",1720078652907,5.09203939,3199.9,3199.1,3.18838081]
["bitfinex","ETHUSD",1720078653108,5.09203939,3199.9,3199.1,6.18838081]
["bitfinex","ETHUSD",1720078653317,5.09203939,3199.9,3199.1,6.12587]
["bitfinex","ETHUSD",1720078653486,3.12545,3199.6,3198.7,0.312636]
["bitfinex","ETHUSD",1720078653810,3.12545,3199.6,3198.6,3.12635]
["bitfinex","ETHUSD",1720078654032,3.12549,3199.5,3198.4,3.28049]
["bitfinex","ETHUSD",1720078654192,3.12568,3199.3,3198.4,0.154]
["bitfinex","ETHUSD",1720078655216,3.12568,3199.3,3198.4,0.782065]
["bitfinex","ETHUSD",1720078655434,2.9875044,3199.8,3198.6,2.3865]
["bitfinex","ETHUSD",1720078655579,5.09203939,3199.9,3199.2,3.12577]
["bitfinex","ETHUSD",1720078655912,5.09203939,3199.9,3199.4,3.12551]
["bitfinex","ETHUSD",1720078656480,5.09203939,3199.9,3199.5,3.0]
["bitfinex","ETHUSD",1720078656799,5.09203939,3199.9,3199.6,3.1253]
["bitfinex","ETHUSD",1720078657612,5.09203939,3199.9,3199.5,3.0]
["bitfinex","ETHUSD",1720078657813,5.09203939,3199.9,3199.3,3.438247]
["bitfinex","ETHUSD",1720078657988,5.09203939,3199.9,3199.4,3.0]
["bitfinex","ETHUSD",1720078658574,5.09203939,3199.9,3198.6,2.3865]
["bitfinex","ETHUSD",1720078658779,5.09203939,3199.9,3198.8,3.12613]
["bitfinex","ETHUSD",1720078659084,8.21713939,3199.9,3198.8,3.12613]
["bitfinex","ETHUSD",1720078659288,5.09203939,3199.9,3199.2,3.12577]
["bitfinex","ETHUSD",1720078659891,5.09203939,3199.9,3199.3,0.06250471]
["bitfinex","ETHUSD",1720078660088,5.09203939,3199.9,3199.5,3.12544]
["bitfinex","ETHUSD",1720078660288,5.09203939,3199.9,3199.6,0.06250028]
["bitfinex","ETHUSD",1720078660489,5.09203939,3199.9,3199.5,0.31879447]
["bitfinex","ETHUSD",1720078660802,5.09203939,3199.9,3199.5,3.12548]
["bitfinex","ETHUSD",1720078660999,5.09203939,3199.9,3199.5,3.18798029]
["bitfinex","ETHUSD",1720078661603,5.09203939,3199.9,3199.5,3.12548]
["bitfinex","ETHUSD",1720078661916,5.09203939,3199.9,3199.2,3.12576]
["bitfinex","ETHUSD",1720078661917,5.09203939,3199.9,3199.2,3.12575]
["bitfinex","ETHUSD",1720078662083,5.09203939,3199.9,3199.3,3.844135]
["bitfinex","ETHUSD",1720078662489,5.09203939,3199.9,3199.4,0.06250395]
["bitfinex","ETHUSD",1720078662931,5.09203939,3199.9,3199.3,3.844135]
["bitfinex","ETHUSD",1720078663241,5.09203939,3199.9,3199.4,0.06250383]
["bitfinex","ETHUSD",1720078663387,5.09203939,3200.8,3200.2,3.1248]
["bitfinex","ETHUSD",1720078663588,3.12414,3200.9,3200.0,3.12499]
["bitfinex","ETHUSD",1720078663929,3.12443,3200.6,3199.7,3.12528]
["bitfinex","ETHUSD",1720078664113,3.12443,3200.6,3199.8,3.0]
["bitfinex","ETHUSD",1720078664705,3.12443,3200.6,3199.5,3.0]
["bitfinex","ETHUSD",1720078664908,3.12443,3200.6,3199.6,3.737935]
["bitfinex","ETHUSD",1720078665233,3.12443,3200.6,3199.7,3.0]
["bitfinex","ETHUSD",1720078665391,3.12451,3200.5,3199.4,3.1255]
["bitfinex","ETHUSD",1720078665817,3.12451,3200.5,3199.5,3.0]
["bitfinex","ETHUSD",1720078666137,3.12451,3200.5,3198.9,3.12607]
["bitfinex","ETHUSD",1720078666138,3.12511,3199.9,3198.7,3.3649]
["bitfinex","ETHUSD",1720078666334,3.12511,3199.9,3199.0,3.12596]
["bitfinex","ETHUSD",1720078666541,8.21703939,3200.0,3199.0,3.12596]
["bitfinex","ETHUSD",1720078666690,3.1251,3199.9,3199.0,3.12596]
["bitfinex","ETHUSD",1720078667726,3.12537,3199.7,3198.6,3.12633]
["bitfinex","ETHUSD",1720078667946,6.11118969,3199.8,3198.7,3.18877358]
["bitfinex","ETHUSD",1720078668091,5.09203939,3200.0,3198.9,2.2683]
["bitfinex","ETHUSD",1720078668288,5.09203939,3200.0,3199.8,3.12519]
["bitfinex","ETHUSD",1720078668598,15.42186083,3200.5,3199.8,3.12519]
["bitfinex","ETHUSD",1720078668599,5.09203939,3200.5,3199.8,3.12519]
["bitfinex","ETHUSD",1720078668908,5.09203939,3200.5,3199.9,0.37501109]
["bitfinex","ETHUSD",1720078669121,5.09203939,3200.5,3199.9,3.50008109]
["bitfinex","ETHUSD",1720078670100,4.06795264,3200.4,3199.7,3.0]
["bitfinex","ETHUSD",1720078670318,3.12467,3200.4,3199.7,3.0]
["bitfinex","ETHUSD",1720078670516,2.98653426,3200.2,3199.4,3.0]
["bitfinex","ETHUSD",1720078670715,4.06862084,3200.1,3199.5,3.12548]
["bitfinex","ETHUSD",1720078671041,2.98653426,3200.3,3199.6,6.437918]
["bitfinex","ETHUSD",1720078671247,4.06854361,3200.4,3199.7,3.12521]
["bitfinex","ETHUSD",1720078671450,2.98653426,3200.2,3199.6,3.0]
["bitfinex","ETHUSD",1720078671594,2.98653426,3200.2,3199.4,3.0]
["bitfinex","ETHUSD",1720078671791,1.08208337,3200.1,3199.4,3.0]
["bitfinex","ETHUSD",1720078672032,2.98653426,3199.9,3199.2,3.12575]
["bitfinex","ETHUSD",1720078672242,2.98653426,3200.0,3199.4,3.12551]
["bitfinex","ETHUSD",1720078672396,8.21658939,3200.5,3199.5,3.737971]
["bitfinex","ETHUSD",1720078672397,2.98653426,3200.2,3199.5,3.737971]
["bitfinex","ETHUSD",1720078672592,2.98653426,3200.2,3199.5,0.612551]
["bitfinex","ETHUSD",1720078672831,2.98653426,3200.2,3199.8,3.12516]
["bitfinex","ETHUSD",1720078673128,2.98653426,3200.3,3199.9,0.06249434]
["bitfinex","ETHUSD",1720078673293,2.98653426,3200.3,3199.8,0.06249338]
["bitfinex","ETHUSD",1720078673493,5.09203939,3200.5,3199.8,0.06249338]
["bitfinex","ETHUSD",1720078673719,2.98690154,3200.3,3199.8,3.12513]
["bitfinex","ETHUSD",1720078673945,2.98690154,3200.4,3199.8,3.12513]
["bitfinex","ETHUSD",1720078674138,1.08196349,3200.3,3199.7,3.12521]
["bitfinex","ETHUSD",1720078674297,4.06873407,3200.3,3199.8,3.0]
["bitfinex","ETHUSD",1720078674496,1.08196349,3200.2,3199.8,3.0]
["bitfinex","ETHUSD",1720078674847,4.06873407,3200.2,3199.8,6.12518]
["bitfinex","ETHUSD",1720078674996,2.98677058,3200.2,3199.8,6.12518]
["bitfinex","ETHUSD",1720078675629,4.06877598,3200.1,3199.8,3.0]
["bitfinex","ETHUSD",1720078675831,2.98677058,3200.1,3199.4,3.0]
["bitfinex","ETHUSD",1720078676044,8.21655939,3200.5,3198.7,3.606]
["bitfinex","ETHUSD",1720078676045,4.0688874,3200.0,3198.7,3.606]
["bitfinex","ETHUSD",1720078676227,8.21661939,3200.5,3198.4,2.4443]
["bitfinex","ETHUSD",1720078676228,2.98677058,3199.7,3199.1,3.12585]
["bitfinex","ETHUSD",1720078676547,5.09203939,3200.1,3199.3,3.12562]
["bitfinex","ETHUSD",1720078676845,5.09203939,3200.1,3199.1,3.12585]
["bitfinex","ETHUSD",1720078676846,2.98724787,3199.7,3199.1,3.12585]
["bitfinex","ETHUSD",1720078676995,2.98724787,3199.7,3199.3,3.12558]
["bitfinex","ETHUSD",1720078677212,1.08215948,3199.8,3199.1,0.312585]
["bitfinex","ETHUSD",1720078677423,2.98788879,3199.5,3199.1,3.12581]
["bitfinex","ETHUSD",1720078677651,2.98788879,3199.6,3199.2,3.0]
["bitfinex","ETHUSD",1720078677855,2.98788879,3199.5,3199.2,3.0]
["bitfinex","ETHUSD",1720078678075,2.98788879,3199.5,3199.0,3.0]
["bitfinex","ETHUSD",1720078678210,2.98788879,3199.3,3198.7,3.12626]
["bitfinex","ETHUSD",1720078678417,4.07011178,3199.2,3198.5,3.12643]
["bitfinex","ETHUSD",1720078678646,4.07011178,3199.1,3198.5,3.12643]
["bitfinex","ETHUSD",1720078678842,4.07011178,3199.1,3198.4,2.4443]
["bitfinex","ETHUSD",1720078678843,2.98788879,3199.2,3198.7,3.12626]
["bitfinex","ETHUSD",1720078679042,2.98788879,3199.2,3198.8,3.12615]
["bitfinex","ETHUSD",1720078679447,2.98788879,3199.3,3198.9,3.12606]
["bitfinex","ETHUSD",1720078679657,5.09203939,3199.6,3198.9,3.12606]
["bitfinex","ETHUSD",1720078679852,5.09203939,3199.6,3199.0,3.12593]
["bitfinex","ETHUSD",1720078679853,2.98788624,3199.3,3199.0,3.12593]
["bitfinex","ETHUSD",1720078680062,8.07992563,3199.6,3199.3,3.12561]
["bitfinex","ETHUSD",1720078680223,5.09203939,3199.6,3199.3,0.63138193]
["bitfinex","ETHUSD",1720078680548,5.09203939,3199.6,3199.1,3.12584]
["bitfinex","ETHUSD",1720078680853,4.0700605,3199.5,3199.2,3.0]
["bitfinex","ETHUSD",1720078681416,4.0700605,3199.5,3199.0,3.0]
["bitfinex","ETHUSD",1720078681417,2.98788624,3199.3,3199.0,3.0]
["bitfinex","ETHUSD",1720078681621,2.98788624,3199.3,3198.8,3.0]
["bitfinex","ETHUSD",1720078681827,5.09203939,3199.6,3198.8,3.0]
["bitfinex","ETHUSD",1720078681828,4.0700605,3199.2,3198.8,3.0]
["bitfinex","ETHUSD",1720078682062,1.08235145,3199.1,3198.8,3.0]
["bitfinex","ETHUSD",1720078682266,2.98843366,3199.2,3198.9,3.12606]
["bitfinex","ETHUSD",1720078682422,2.98843366,3199.2,3199.0,3.0]
["bitfinex","ETHUSD",1720078682769,1.08230728,3199.1,3198.4,0.154]
["bitfinex","ETHUSD",1720078682926,4.07001174,3199.0,3198.4,0.154]
["bitfinex","ETHUSD",1720078683122,1.08230728,3198.9,3198.5,3.1264]
["bitfinex","ETHUSD",1720078683352,4.07001174,3198.9,3198.4,0.154]
["bitfinex","ETHUSD",1720078683576,2.98770446,3198.8,3198.4,0.154]
["bitfinex","ETHUSD",1720078683858,4.07001174,3198.7,3198.4,0.154]
["bitfinex","ETHUSD",1720078684168,1.08230728,3198.6,3198.4,0.154]
["bitfinex","ETHUSD",1720078684319,4.20847728,3198.8,3198.4,0.154]
["bitfinex","ETHUSD",1720078684529,3.12641,3198.6,3198.4,0.154]
["bitfinex","ETHUSD",1720078684731,1.08230728,3198.5,3198.4,0.154]
["bitfinex","ETHUSD",1720078685183,1.08265361,3198.5,3198.4,0.154]
["bitfinex","ETHUSD",1720078685480,4.20911361,3198.5,3198.4,0.154]
["bitfinex","ETHUSD",1720078685663,3.12646,3198.5,3198.4,0.154]
["bitfinex","ETHUSD",1720078685983,13.02448048,3198.5,3198.4,0.154]
["bitfinex","ETHUSD",1720078686175,12.37644705,3198.5,3198.4,0.154]
["bitfinex","ETHUSD",1720078686380,14.61456726,3198.5,3198.4,0.154]
["bitfinex","ETHUSD",1720078686530,14.61431605,3198.5,3198.4,0.154]
["bitfinex","ETHUSD",1720078687367,13.31824918,3198.5,3198.4,0.154]
["bitfinex","ETHUSD",1720078687547,14.61577183,3198.5,3198.4,0.154]
["bitfinex","ETHUSD",1720078688068,13.25160322,3198.5,3198.4,0.154]
["bitfinex","ETHUSD",1720078688262,14.61603214,3198.5,3198.4,0.154]
["bitfinex","ETHUSD",1720078688446,13.31850949,3198.5,3198.4,0.154]
["bitfinex","ETHUSD",1720078688777,13.31845887,3198.5,3198.4,0.154]
["bitfinex","ETHUSD",1720078689135,14.61582312,3198.5,3198.4,0.154]
["bitfinex","ETHUSD",1720078690359,13.31845887,3198.5,3198.4,0.154]
["bitfinex","ETHUSD",1720078690769,3.12725,3197.7,3196.4,3.12849]
["bitfinex","ETHUSD",1720078690952,3.12725,3197.7,3196.5,3.12841]
["bitfinex","ETHUSD",1720078690953,3.12744,3197.5,3196.5,3.12841]
["bitfinex","ETHUSD",1720078691480,3.12744,3197.5,3196.6,3.12832]
["bitfinex","ETHUSD",1720078691782,3.12744,3197.5,3196.4,3.666799]
["bitfinex","ETHUSD",1720078692089,3.12744,3197.5,3196.4,3.666839]
["bitfinex","ETHUSD",1720078692090,3.12764,3197.3,3196.4,3.666839]
["bitfinex","ETHUSD",1720078692503,3.1279,3197.1,3195.9,3.12893]
["bitfinex","ETHUSD",1720078692794,3.12794,3197.0,3196.1,3.12879]
["bitfinex","ETHUSD",1720078692995,3.12794,3197.0,3196.2,0.06256736]
["bitfinex","ETHUSD",1720078693794,5.09203939,3197.2,3195.7,5.5372]
["bitfinex","ETHUSD",1720078693999,3.12813,3196.8,3195.7,5.5372]
["bitfinex","ETHUSD",1720078694204,3.12833,3196.6,3195.7,6.09092]
["bitfinex","ETHUSD",1720078695158,3.12813,3196.8,3195.8,3.12907]
["bitfinex","ETHUSD",1720078695159,3.12824,3196.7,3195.8,3.12907]
["bitfinex","ETHUSD",1720078696360,3.12834,3196.6,3195.7,0.55372]
["bitfinex","ETHUSD",1720078696659,3.12834,3196.6,3194.9,3.12998]
["bitfinex","ETHUSD",1720078696660,3.12871,3196.2,3195.2,3.12969]
["bitfinex","ETHUSD",1720078697612,3.12871,3196.2,3195.1,3.12976]
["bitfinex","ETHUSD",1720078697762,3.67882,3196.1,3195.2,3.12968]
["bitfinex","ETHUSD",1720078699895,5.09203939,3196.3,3195.5,3.12933]
["bitfinex","ETHUSD",1720078700279,5.09203939,3196.3,3195.6,3.12929]
["bitfinex","ETHUSD",1720078701592,5.09203939,3196.3,3195.7,5.55097713]
["bitfinex","ETHUSD",1720078701799,5.09203939,3196.6,3196.2,3.12871]
["bitfinex","ETHUSD",1720078702117,5.09203939,3197.0,3196.0,3.12884]
["bitfinex","ETHUSD",1720078702318,5.09203939,3197.0,3196.3,3.1286]
["bitfinex","ETHUSD",1720078703186,8.22003939,3197.0,3196.1,0.312884]
["bitfinex","ETHUSD",1720078703377,3.12831,3196.7,3196.0,3.0]
["bitfinex","ETHUSD",1720078703700,8.21999939,3197.0,3195.3,3.1295]
["bitfinex","ETHUSD",1720078703701,3.12843,3196.5,3195.3,3.1295]
["bitfinex","ETHUSD",1720078703887,3.12843,3196.5,3195.5,3.12933]
["bitfinex","ETHUSD",1720078704226,2.4086,3196.5,3195.0,3.1298]
["bitfinex","ETHUSD",1720078704524,2.4086,3196.5,3194.7,2.3179]
["bitfinex","ETHUSD",1720078704525,0.55,3196.4,3195.4,3.12947]
["bitfinex","ETHUSD",1720078704859,0.55,3196.4,3195.5,3.12937]
["bitfinex","ETHUSD",1720078705185,5.09203939,3196.6,3195.6,0.06258315]
["bitfinex","ETHUSD",1720078705487,5.09203939,3196.6,3195.6,3.12928]
["bitfinex","ETHUSD",1720078705708,5.09203939,3196.6,3195.8,3.12905]
["bitfinex","ETHUSD",1720078706017,5.09203939,3196.6,3196.0,3.1289]
["bitfinex","ETHUSD",1720078706178,5.09203939,3196.9,3196.0,3.1289]
["bitfinex","ETHUSD",1720078706579,0.55,3196.8,3196.0,3.1289]
["bitfinex","ETHUSD",1720078707381,5.09203939,3196.9,3196.0,3.82352646]
["bitfinex","ETHUSD",1720078707629,5.09203939,3196.9,3196.0,3.76095273]
["bitfinex","ETHUSD",1720078707797,5.09203939,3196.9,3196.1,3.12873]
["bitfinex","ETHUSD",1720078709007,5.09203939,3196.9,3196.2,3.1287]
["bitfinex","ETHUSD",1720078709404,5.09203939,3196.9,3196.3,3.12853]
["bitfinex","ETHUSD",1720078709726,5.09203939,3196.9,3196.4,3.12843]
["bitfinex","ETHUSD",1720078710485,5.09203939,3196.9,3196.5,3.12842]
["bitfinex","ETHUSD",1720078711173,12.43593114,3197.3,3197.2,3.12773]
["bitfinex","ETHUSD",1720078711174,5.09203939,3197.3,3197.2,3.12773]
["bitfinex","ETHUSD",1720078711296,6.11029932,3198.3,3196.7,5.45951]
["bitfinex","ETHUSD",1720078711297,5.09203939,3197.9,3197.3,3.12762]
["bitfinex","ETHUSD",1720078711488,5.09203939,3197.9,3197.4,3.0]
["bitfinex","ETHUSD",1720078711821,5.09203939,3197.9,3197.1,3.12783]
["bitfinex","ETHUSD",1720078711822,5.09203939,3197.9,3197.3,3.12756]
["bitfinex","ETHUSD",1720078712044,5.09203939,3197.9,3197.4,3.0]
["bitfinex","ETHUSD",1720078712756,12.43593114,3198.2,3197.8,3.12707]
["bitfinex","ETHUSD",1720078712911,10.33905122,3198.6,3198.0,3.12692]
["bitfinex","ETHUSD",1720078713235,10.33905122,3198.6,3197.8,3.12707]
["bitfinex","ETHUSD",1720078713236,7.35303939,3198.6,3197.8,3.12707]
["bitfinex","ETHUSD",1720078713539,7.35303939,3198.6,3197.9,3.12704]
["bitfinex","ETHUSD",1720078713540,10.33974788,3198.6,3197.9,3.12704]
["bitfinex","ETHUSD",1720078713709,5.09203939,3198.6,3197.9,3.12704]
["bitfinex","ETHUSD",1720078714094,5.09203939,3198.6,3197.7,3.12723]
["bitfinex","ETHUSD",1720078714289,8.07874788,3198.6,3197.7,3.12723]
["bitfinex","ETHUSD",1720078714497,1.08268172,3198.5,3197.9,3.12703]
["bitfinex","ETHUSD",1720078714726,8.07874788,3198.6,3197.9,3.12703]
["bitfinex","ETHUSD",1720078714947,8.07874788,3198.6,3197.7,3.12723]
["bitfinex","ETHUSD",1720078715146,8.07874788,3198.6,3197.4,6.12751]
["bitfinex","ETHUSD",1720078715147,7.7458415,3198.5,3197.4,6.12751]
["bitfinex","ETHUSD",1720078715346,4.0693815,3198.4,3197.4,6.12751]
["bitfinex","ETHUSD",1720078715644,1.63276037,3198.3,3197.5,3.12742]
["bitfinex","ETHUSD",1720078715875,4.61933483,3198.3,3197.6,3.0]
["bitfinex","ETHUSD",1720078716151,2.98655288,3198.5,3197.8,3.12712]
["bitfinex","ETHUSD",1720078716355,0.55,3198.4,3197.7,3.12724]
["bitfinex","ETHUSD",1720078716556,3.53655288,3198.4,3197.6,3.0]
["bitfinex","ETHUSD",1720078716730,7.19597407,3198.3,3197.3,3.0]
["bitfinex","ETHUSD",1720078716926,1.63274119,3198.2,3197.3,6.12761]
["bitfinex","ETHUSD",1720078717138,0.55,3198.2,3197.3,6.12761]
["bitfinex","ETHUSD",1720078717832,0.55,3198.2,3196.9,3.12802]
["bitfinex","ETHUSD",1720078717833,6.11350288,3198.0,3196.9,3.12802]
["bitfinex","ETHUSD",1720078718038,4.06948312,3197.9,3197.1,3.12782]
["bitfinex","ETHUSD",1720078718240,2.98655288,3198.0,3197.1,3.12782]
["bitfinex","ETHUSD",1720078718443,0.55,3197.9,3197.1,3.12782]
["bitfinex","ETHUSD",1720078718642,0.55,3197.9,3197.0,3.12785]
["bitfinex","ETHUSD",1720078718951,2.98557128,3197.9,3197.1,3.0]
["bitfinex","ETHUSD",1720078719146,0.55,3197.8,3197.1,3.0]
["bitfinex","ETHUSD",1720078720270,4.61852467,3197.9,3197.1,3.0]
["bitfinex","ETHUSD",1720078720470,0.55,3197.9,3197.1,3.0]
["bitfinex","ETHUSD",1720078720669,0.55,3197.9,3197.1,6.12781]
["bitfinex","ETHUSD",1720078721046,0.55,3198.0,3197.1,6.12781]
["bitfinex","ETHUSD",1720078721571,4.61848087,3198.0,3197.1,6.12781]
["bitfinex","ETHUSD",1720078721747,7.54253939,3198.1,3197.4,3.12752]
["bitfinex","ETHUSD",1720078721748,8.07819375,3198.1,3197.4,3.12752]
["bitfinex","ETHUSD",1720078721950,5.09203939,3198.1,3197.4,3.12752]
["bitfinex","ETHUSD",1720078723243,3.12705,3197.9,3196.8,3.12806]
["bitfinex","ETHUSD",1720078723434,3.12705,3197.9,3196.1,5.9652]
["bitfinex","ETHUSD",1720078723435,5.49295,3197.7,3196.1,5.9652]
["bitfinex","ETHUSD",1720078723634,5.49295,3197.7,3196.2,0.59652]
["bitfinex","ETHUSD",1720078723635,8.47826708,3197.7,3196.2,0.59652]
["bitfinex","ETHUSD",1720078723872,1.63304244,3197.6,3196.7,3.12822]
["bitfinex","ETHUSD",1720078724035,3.53531708,3197.6,3196.7,3.12822]
["bitfinex","ETHUSD",1720078724237,1.63304389,3197.6,3196.7,3.12822]
["bitfinex","ETHUSD",1720078724439,1.63303742,3197.6,3196.8,3.12806]
["bitfinex","ETHUSD",1720078724641,1.63303742,3197.6,3196.5,3.12839]
["bitfinex","ETHUSD",1720078724642,0.55,3197.6,3196.5,3.12839]
["bitfinex","ETHUSD",1720078724836,0.55,3197.6,3196.7,3.12821]
["bitfinex","ETHUSD",1720078725189,0.55,3197.6,3196.8,3.0]
["bitfinex","ETHUSD",1720078725476,0.55,3197.6,3196.8,6.12811]
["bitfinex","ETHUSD",1720078725836,0.55,3197.6,3196.8,3.0]
["bitfinex","ETHUSD",1720078725837,4.61691178,3197.6,3196.8,3.0]
["bitfinex","ETHUSD",1720078726039,3.12764,3197.3,3196.6,3.0]
["bitfinex","ETHUSD",1720078726276,3.12764,3197.3,3196.5,3.0]
["bitfinex","ETHUSD",1720078726277,0.55,3197.2,3196.5,3.0]
["bitfinex","ETHUSD",1720078726570,0.55,3197.2,3196.4,3.12851]
["bitfinex","ETHUSD",1720078727182,0.55,3197.2,3196.5,3.12839]
["bitfinex","ETHUSD",1720078727538,3.53382839,3197.3,3196.5,3.12839]
["bitfinex","ETHUSD",1720078727736,3.67766,3197.3,3196.4,3.12851]
["bitfinex","ETHUSD",1720078727940,3.67766,3197.3,3196.1,2.3592]
["bitfinex","ETHUSD",1720078727941,2.9835281,3197.3,3196.1,2.3592]
["bitfinex","ETHUSD",1720078728179,0.64465175,3197.5,3196.7,3.12821]
["bitfinex","ETHUSD",1720078728180,5.09203939,3197.4,3196.7,3.12821]
["bitfinex","ETHUSD",1720078728843,5.09203939,3197.4,3196.4,3.12842]
["bitfinex","ETHUSD",1720078728844,8.07556749,3197.4,3196.5,3.12834]
["bitfinex","ETHUSD",1720078729049,8.07556749,3197.4,3196.4,3.12842]
["bitfinex","ETHUSD",1720078729050,8.07556749,3197.4,3196.6,3.1283]
["bitfinex","ETHUSD",1720078729278,8.07556749,3197.4,3196.7,3.12821]
["bitfinex","ETHUSD",1720078729578,1.08309418,3197.3,3196.6,3.1283]
["bitfinex","ETHUSD",1720078729740,2.9835281,3197.3,3196.6,3.1283]
["bitfinex","ETHUSD",1720078729957,4.06663204,3197.3,3196.6,3.1283]
["bitfinex","ETHUSD",1720078730964,5.73669114,3197.4,3196.6,3.1283]
["bitfinex","ETHUSD",1720078731176,4.06675562,3197.3,3196.6,3.1283]
["bitfinex","ETHUSD",1720078731364,2.98364239,3197.3,3196.6,3.1283]
["bitfinex","ETHUSD",1720078731688,4.06675009,3197.2,3196.6,3.1283]
["bitfinex","ETHUSD",1720078731892,4.61675009,3197.1,3196.2,3.12865]
["bitfinex","ETHUSD",1720078732093,4.06675009,3197.0,3196.3,3.0]
["bitfinex","ETHUSD",1720078732303,7.30615414,3197.1,3196.0,3.12883]
["bitfinex","ETHUSD",1720078732484,7.83953163,3197.0,3196.1,3.0]
["bitfinex","ETHUSD",1720078732655,0.55,3196.9,3196.1,6.1288]
["bitfinex","ETHUSD",1720078732855,0.55,3196.9,3196.2,3.1287]
["bitfinex","ETHUSD",1720078733467,1.16710897,3197.0,3196.2,3.1287]
["bitfinex","ETHUSD",1720078733667,5.23396621,3197.0,3196.2,3.1287]
["bitfinex","ETHUSD",1720078733881,0.52245722,3197.0,3196.2,3.1287]
["bitfinex","ETHUSD",1720078734190,5.23553611,3197.0,3196.2,3.1287]
["bitfinex","ETHUSD",1720078734499,5.23553611,3197.0,3196.1,3.0]
["bitfinex","ETHUSD",1720078734500,4.06519797,3196.9,3196.1,3.0]
["bitfinex","ETHUSD",1720078734653,3.12813,3196.8,3196.1,3.0]
["bitfinex","ETHUSD",1720078734860,3.12813,3196.8,3195.7,3.12917]
["bitfinex","ETHUSD",1720078734861,3.12813,3196.8,3195.9,6.12899]
["bitfinex","ETHUSD",1720078735064,6.75754338,3196.9,3195.3,3.12957]
["bitfinex","ETHUSD",1720078735065,3.12877,3196.2,3195.3,3.12957]
["bitfinex","ETHUSD",1720078735376,7.841803,3196.1,3195.2,3.12968]
["bitfinex","ETHUSD",1720078735566,4.712983,3196.0,3195.1,3.12972]
["bitfinex","ETHUSD",1720078735770,3.62944338,3196.0,3195.1,3.755687]
["bitfinex","ETHUSD",1720078736367,3.7770711,3195.8,3194.7,3.13011]
["bitfinex","ETHUSD",1720078736610,3.7770711,3195.8,3194.8,3.13001]
["bitfinex","ETHUSD",1720078736906,3.12923,3195.7,3194.9,3.0]
["bitfinex","ETHUSD",1720078737082,3.12923,3195.7,3194.8,3.13001]
["bitfinex","ETHUSD",1720078737083,3.7771311,3195.7,3194.8,3.13001]
["bitfinex","ETHUSD",1720078737267,0.6479011,3195.6,3194.8,0.549811]
["bitfinex","ETHUSD",1720078737467,0.6479011,3195.5,3194.8,0.549811]
["bitfinex","ETHUSD",1720078737671,3.7772011,3195.6,3194.8,0.549811]
["bitfinex","ETHUSD",1720078738464,3.1293,3195.6,3194.8,0.549811]
["bitfinex","ETHUSD",1720078738667,3.1293,3195.6,3194.8,3.549811]
["bitfinex","ETHUSD",1720078739103,0.6479011,3195.7,3194.9,0.6679921]
["bitfinex","ETHUSD",1720078739302,5.09203939,3195.8,3195.0,3.12987]
["bitfinex","ETHUSD",1720078739521,5.09203939,3195.8,3195.1,3.19236635]
["bitfinex","ETHUSD",1720078740371,5.09203939,3195.8,3195.4,3.12943]
["bitfinex","ETHUSD",1720078740893,5.09203939,3195.8,3195.5,3.12939]
["bitfinex","ETHUSD",1720078741103,5.09203939,3196.3,3195.6,3.76137005]
["bitfinex","ETHUSD",1720078741268,5.09203939,3196.3,3195.7,3.19175448]
["bitfinex","ETHUSD",1720078741470,5.09203939,3196.3,3195.8,3.19161462]
["bitfinex","ETHUSD",1720078741666,5.09203939,3196.3,3195.6,0.63214005]
["bitfinex","ETHUSD",1720078741667,5.09203939,3196.3,3195.9,3.129]
["bitfinex","ETHUSD",1720078741915,5.09203939,3196.3,3195.6,3.76140005]
["bitfinex","ETHUSD",1720078742213,5.09203939,3196.3,3195.8,3.12904]
["bitfinex","ETHUSD",1720078742412,5.09203939,3196.3,3195.9,3.12894]
["bitfinex","ETHUSD",1720078743576,5.09203939,3196.3,3195.7,3.0]
["bitfinex","ETHUSD",1720078743909,5.09203939,3196.3,3195.6,3.0]
["bitfinex","ETHUSD",1720078744110,8.22064939,3196.3,3195.4,3.0]
["bitfinex","ETHUSD",1720078744310,5.09203939,3196.3,3195.5,0.612952]
["bitfinex","ETHUSD",1720078744517,2.4775,3196.2,3195.6,3.12929]
["bitfinex","ETHUSD",1720078744813,2.4775,3196.2,3194.9,3.7979121]
["bitfinex","ETHUSD",1720078744814,3.77629689,3196.0,3195.0,3.12981]
["bitfinex","ETHUSD",1720078745234,0.64735689,3195.9,3195.0,3.12981]
["bitfinex","ETHUSD",1720078745531,3.77629689,3196.0,3195.0,3.12981]
["bitfinex","ETHUSD",1720078745835,3.77593976,3196.0,3195.1,3.50952021]
["bitfinex","ETHUSD",1720078746130,3.12894,3196.0,3195.2,3.0]
["bitfinex","ETHUSD",1720078746340,0.64702338,3196.2,3195.3,3.12958]
["bitfinex","ETHUSD",1720078746535,5.73906277,3196.3,3195.4,3.92592]
["bitfinex","ETHUSD",1720078746708,3.77580338,3196.2,3195.4,3.92592]
["bitfinex","ETHUSD",1720078746911,3.12881,3196.1,3195.4,3.0]
["bitfinex","ETHUSD",1720078747111,3.12906,3195.9,3195.1,3.0]
["bitfinex","ETHUSD",1720078747309,3.12906,3195.9,3194.9,3.6679921]
["bitfinex","ETHUSD",1720078747310,3.12926,3195.7,3194.9,3.6679921]
["bitfinex","ETHUSD",1720078747512,3.12926,3195.7,3194.8,3.13007]
["bitfinex","ETHUSD",1720078747742,6.25855,3195.7,3194.8,3.13007]
["bitfinex","ETHUSD",1720078748041,3.12926,3195.7,3194.8,3.13007]
["bitfinex","ETHUSD",1720078748241,0.64702338,3195.8,3195.2,3.12969]
["bitfinex","ETHUSD",1720078748400,0.154,3195.8,3195.3,0.312969]
["bitfinex","ETHUSD",1720078749220,0.154,3195.8,3195.0,3.12981]
["bitfinex","ETHUSD",1720078749420,3.1292,3195.7,3195.1,3.0]
["bitfinex","ETHUSD",1720078749624,3.1292,3195.7,3194.9,3.0]
["bitfinex","ETHUSD",1720078749936,3.1292,3195.7,3194.9,3.613006]
["bitfinex","ETHUSD",1720078750160,0.154,3195.8,3193.9,6.73689]
["bitfinex","ETHUSD",1720078750161,0.80102338,3195.8,3194.4,5.60376]
["bitfinex","ETHUSD",1720078750401,3.1296,3195.3,3194.5,3.0]
["bitfinex","ETHUSD",1720078750653,3.12973,3195.2,3194.5,3.0]
["bitfinex","ETHUSD",1720078750826,3.12973,3195.2,3194.2,3.13064]
["bitfinex","ETHUSD",1720078750827,3.12981,3195.1,3194.3,3.0]
["bitfinex","ETHUSD",1720078751031,3.12981,3195.1,3194.3,0.313064]
["bitfinex","ETHUSD",1720078751731,3.12981,3195.1,3194.3,3.443634]
["bitfinex","ETHUSD",1720078752454,3.12981,3195.1,3194.4,3.0]
["bitfinex","ETHUSD",1720078752826,3.12966,3195.3,3194.4,6.7748334]
["bitfinex","ETHUSD",1720078754618,3.1297,3195.2,3194.4,6.7748334]
["bitfinex","ETHUSD",1720078754818,2.332,3195.1,3194.4,3.0]
["bitfinex","ETHUSD",1720078755049,2.332,3195.1,3193.4,2.4989]
["bitfinex","ETHUSD",1720078755050,0.55,3195.0,3193.4,2.4989]
["bitfinex","ETHUSD",1720078755356,3.13028,3194.7,3193.7,3.13115]
["bitfinex","ETHUSD",1720078755863,3.13028,3194.7,3193.8,6.13106]
["bitfinex","ETHUSD",1720078755864,3.1303,3194.6,3193.8,6.13106]
["bitfinex","ETHUSD",1720078756029,3.1303,3194.6,3193.8,7.057281]
["bitfinex","ETHUSD",1720078756220,3.13028,3194.7,3193.8,3.0]
["bitfinex","ETHUSD",1720078756221,3.13038,3194.5,3193.8,3.0]
["bitfinex","ETHUSD",1720078756448,3.1305,3194.4,3193.5,3.13132]
["bitfinex","ETHUSD",1720078757351,2.97673504,3194.7,3192.9,2.2687]
["bitfinex","ETHUSD",1720078757527,1.19533534,3195.0,3192.9,2.2687]
["bitfinex","ETHUSD",1720078757528,3.13104,3193.9,3192.9,3.13192]
["bitfinex","ETHUSD",1720078757864,3.13107,3193.8,3192.9,3.13192]
["bitfinex","ETHUSD",1720078758035,3.13129,3193.6,3192.7,3.13211]
["bitfinex","ETHUSD",1720078758226,3.13129,3193.6,3192.8,0.313211]
["bitfinex","ETHUSD",1720078758418,3.13117,3193.7,3192.8,3.445231]
["bitfinex","ETHUSD",1720078758662,3.68108,3193.8,3192.8,3.50786492]
["bitfinex","ETHUSD",1720078758960,3.68108,3193.8,3192.9,0.66399749]
["bitfinex","ETHUSD",1720078759354,3.68108,3193.8,3192.9,3.66399749]
["bitfinex","ETHUSD",1720078759668,2.4191,3193.7,3192.0,2.2711]
["bitfinex","ETHUSD",1720078759850,2.4191,3193.7,3192.5,3.13232]
["bitfinex","ETHUSD",1720078759851,3.13144,3193.5,3192.5,3.13232]
["bitfinex","ETHUSD",1720078760020,0.55,3193.6,3192.7,3.13212]
["bitfinex","ETHUSD",1720078760363,3.68126,3193.6,3192.7,3.13212]
["bitfinex","ETHUSD",1720078761363,3.68126,3193.6,3192.8,3.13204]
["bitfinex","ETHUSD",1720078761665,3.68126,3193.6,3192.6,0.313232]
["bitfinex","ETHUSD",1720078761827,3.68126,3193.6,3192.6,3.313232]
["bitfinex","ETHUSD",1720078762450,3.13156,3193.3,3192.6,3.313232]
["bitfinex","ETHUSD",1720078762629,3.13166,3193.2,3192.5,3.0]
["bitfinex","ETHUSD",1720078762843,3.13166,3193.2,3192.3,3.0]
["bitfinex","ETHUSD",1720078762844,3.68166,3193.2,3192.3,3.0]
["bitfinex","ETHUSD",1720078763163,3.13175,3193.1,3192.3,3.926525]
["bitfinex","ETHUSD",1720078763353,3.13192,3193.0,3192.3,3.0]
["bitfinex","ETHUSD",1720078763552,3.13192,3193.0,3192.1,3.0]
["bitfinex","ETHUSD",1720078763923,3.13192,3193.0,3192.0,3.13276]
["bitfinex","ETHUSD",1720078764556,5.09203939,3193.1,3192.1,3.13269]
["bitfinex","ETHUSD",1720078764755,0.55,3193.0,3192.1,3.13269]
["bitfinex","ETHUSD",1720078764937,5.09203939,3193.1,3192.3,3.13247]
["bitfinex","ETHUSD",1720078766773,5.09203939,3193.1,3192.5,3.13227]
["bitfinex","ETHUSD",1720078767343,5.09203939,3193.1,3192.7,3.13214]
["bitfinex","ETHUSD",1720078767591,12.43593114,3193.5,3192.7,3.13214]
["bitfinex","ETHUSD",1720078767592,20.65936053,3193.5,3192.7,3.13214]
["bitfinex","ETHUSD",1720078767790,20.65936053,3193.5,3192.8,0.313214]
["bitfinex","ETHUSD",1720078768269,17.52797053,3193.5,3192.8,0.313214]
["bitfinex","ETHUSD",1720078770005,17.52797053,3193.5,3192.9,0.06263681]
["bitfinex","ETHUSD",1720078770175,17.52797053,3193.5,3193.2,3.13164]
["bitfinex","ETHUSD",1720078770380,17.52797053,3193.5,3193.1,3.13169]
["bitfinex","ETHUSD",1720078770576,17.52797053,3193.5,3193.3,3.0]
["bitfinex","ETHUSD",1720078770776,17.52797053,3193.5,3193.2,3.06262657]
["bitfinex","ETHUSD",1720078770979,17.52797053,3193.5,3193.3,0.61943166]
["bitfinex","ETHUSD",1720078771330,17.52797053,3193.5,3193.3,3.75097166]
["bitfinex","ETHUSD",1720078771606,5.09203939,3194.0,3193.3,0.61943166]
["bitfinex","ETHUSD",1720078771807,5.09203939,3194.0,3193.2,3.0]
["bitfinex","ETHUSD",1720078771996,8.22292939,3194.0,3193.2,3.0]
["bitfinex","ETHUSD",1720078773076,5.41177,3193.7,3192.5,3.13227]
["bitfinex","ETHUSD",1720078773276,3.68126,3193.6,3192.5,3.13227]
["bitfinex","ETHUSD",1720078773700,3.68126,3193.6,3192.5,3.46023553]
["bitfinex","ETHUSD",1720078773977,3.13146,3193.4,3192.5,0.32796553]
["bitfinex","ETHUSD",1720078774402,3.13146,3193.4,3192.5,3.32796553]
["bitfinex","ETHUSD",1720078774604,3.13146,3193.4,3192.6,3.0]
["bitfinex","ETHUSD",1720078777329,3.13146,3193.4,3192.6,3.51441497]
["bitfinex","ETHUSD",1720078778101,3.1314,3193.5,3192.6,3.51441497]
["bitfinex","ETHUSD",1720078778330,0.55,3193.4,3192.6,3.51441497]
["bitfinex","ETHUSD",1720078778517,3.68148,3193.4,3192.6,3.51441497]
["bitfinex","ETHUSD",1720078780193,3.68148,3193.4,3192.6,3.0]
["bitfinex","ETHUSD",1720078780485,3.68148,3193.4,3192.4,2.394]
["bitfinex","ETHUSD",1720078780486,7.19077493,3193.3,3192.4,3.0]
["bitfinex","ETHUSD",1720078780693,3.68172,3193.2,3192.4,3.0]
["bitfinex","ETHUSD",1720078780845,3.68172,3193.2,3192.2,6.445819]
["bitfinex","ETHUSD",1720078782464,6.65640187,3193.2,3192.2,3.0]
["bitfinex","ETHUSD",1720078782666,3.1318,3193.1,3192.1,6.1327]
["bitfinex","ETHUSD",1720078782867,3.1321,3192.8,3191.7,3.13308]
["bitfinex","ETHUSD",1720078783065,7.19127114,3192.7,3191.7,3.13308]
["bitfinex","ETHUSD",1720078783273,3.13256,3192.3,3191.4,2.2954]
["bitfinex","ETHUSD",1720078783492,6.1061199,3192.3,3191.4,2.2954]
["bitfinex","ETHUSD",1720078783749,6.1061199,3192.3,3191.4,5.42879]
["bitfinex","ETHUSD",1720078784293,3.13279,3192.1,3191.1,3.13368]
["bitfinex","ETHUSD",1720078784450,4.05837719,3192.0,3190.9,3.1339]
["bitfinex","ETHUSD",1720078784654,3.13305,3191.8,3190.9,3.44729]
["bitfinex","ETHUSD",1720078785154,6.1066099,3191.8,3190.9,3.44729]
["bitfinex","ETHUSD",1720078785880,6.10626268,3191.8,3190.9,3.44729]
["bitfinex","ETHUSD",1720078786195,3.13305,3191.8,3190.9,6.58113]
["bitfinex","ETHUSD",1720078786420,3.13305,3191.8,3191.0,0.658113]
["bitfinex","ETHUSD",1720078786577,3.13305,3191.8,3191.0,3.658113]
["bitfinex","ETHUSD",1720078787220,1.08501967,3191.7,3191.0,3.658113]
["bitfinex","ETHUSD",1720078787416,1.08501967,3191.7,3191.0,0.658113]
["bitfinex","ETHUSD",1720078787628,4.05824827,3191.7,3191.0,0.658113]
["bitfinex","ETHUSD",1720078787917,2.97321268,3191.7,3191.0,0.658113]
["bitfinex","ETHUSD",1720078788722,6.10626268,3191.8,3191.0,0.658113]
["bitfinex","ETHUSD",1720078788930,6.10574555,3191.8,3191.0,0.658113]
["bitfinex","ETHUSD",1720078789111,3.13305,3191.8,3191.0,0.658113]
["bitfinex","ETHUSD",1720078790990,3.28705,3191.8,3191.0,0.658113]
["bitfinex","ETHUSD",1720078791196,3.28705,3191.8,3191.0,3.791923]
["bitfinex","ETHUSD",1720078791514,3.28705,3191.8,3191.1,3.0]
["bitfinex","ETHUSD",1720078791835,0.154,3191.8,3191.1,3.0]
["bitfinex","ETHUSD",1720078792128,0.154,3191.8,3191.4,3.13339]
["bitfinex","ETHUSD",1720078792326,0.154,3191.8,3191.3,2.4274]
["bitfinex","ETHUSD",1720078792643,3.28704,3191.8,3190.9,0.31339]
["bitfinex","ETHUSD",1720078792917,3.28704,3191.8,3190.9,3.31339]
["bitfinex","ETHUSD",1720078793226,0.154,3191.8,3191.2,3.13359]
["bitfinex","ETHUSD",1720078793792,0.154,3191.8,3191.0,3.707809]
["bitfinex","ETHUSD",1720078793977,0.154,3191.8,3191.1,3.0]
["bitfinex","ETHUSD",1720078794381,0.154,3191.8,3191.1,6.1337]
["bitfinex","ETHUSD",1720078794582,0.154,3191.8,3191.1,7.1492029]
["bitfinex","ETHUSD",1720078794891,0.154,3191.8,3191.1,4.0155029]
["bitfinex","ETHUSD",1720078795594,3.28703,3191.8,3190.8,3.13396]
["bitfinex","ETHUSD",1720078796039,3.28703,3191.8,3190.9,3.0]
["bitfinex","ETHUSD",1720078796236,3.13313,3191.7,3190.9,3.0]
["bitfinex","ETHUSD",1720078796648,3.68323,3191.6,3190.4,5.5934]
["bitfinex","ETHUSD",1720078796942,3.13349,3191.4,3190.5,3.0]
["bitfinex","ETHUSD",1720078797099,3.13349,3191.4,3190.5,6.1343]
["bitfinex","ETHUSD",1720078797748,3.13323,3191.6,3190.5,6.1343]
["bitfinex","ETHUSD",1720078797952,0.55,3191.5,3190.6,3.13419]
["bitfinex","ETHUSD",1720078798156,3.68335,3191.5,3190.7,3.0]
["bitfinex","ETHUSD",1720078798323,3.13345,3191.4,3190.7,3.0]
["bitfinex","ETHUSD",1720078798643,3.13345,3191.4,3190.6,0.982783]
["bitfinex","ETHUSD",1720078799515,0.55,3191.5,3190.6,4.116973]
["bitfinex","ETHUSD",1720078799855,0.55,3191.5,3190.7,3.0]
["bitfinex","ETHUSD",1720078800056,5.09203939,3191.7,3190.7,4.07437686]
["bitfinex","ETHUSD",1720078800211,5.09203939,3191.7,3190.9,3.13391]
["bitfinex","ETHUSD",1720078800852,8.22518939,3191.7,3190.8,3.13393]
["bitfinex","ETHUSD",1720078802051,5.09203939,3191.7,3190.7,3.0]
["bitfinex","ETHUSD",1720078802251,2.95,3191.6,3190.7,3.0]
["bitfinex","ETHUSD",1720078802425,7.00781513,3191.6,3190.7,3.0]
["bitfinex","ETHUSD",1720078802627,5.92269916,3191.6,3190.7,3.0]
["bitfinex","ETHUSD",1720078803014,5.09203939,3191.7,3190.8,3.13393]
["bitfinex","ETHUSD",1720078803350,5.09203939,3191.7,3190.8,2.7826748]
["bitfinex","ETHUSD",1720078803511,5.09203939,3191.7,3191.1,3.13364]
["bitfinex","ETHUSD",1720078803713,0.154,3191.8,3191.2,6.13361]
["bitfinex","ETHUSD",1720078804030,0.154,3191.8,3191.3,3.1335]
["bitfinex","ETHUSD",1720078804245,0.154,3191.8,3191.3,4.060205]
["bitfinex","ETHUSD",1720078804621,2.97289725,3192.1,3191.4,2.4265]
["bitfinex","ETHUSD",1720078804888,2.25753356,3193.3,3191.4,2.4265]
["bitfinex","ETHUSD",1720078804889,2.9730582,3193.5,3192.8,3.13204]
["bitfinex","ETHUSD",1720078805151,3.13156,3193.3,3192.2,5.55912]
["bitfinex","ETHUSD",1720078805428,3.13156,3193.3,3192.3,3.0]
["bitfinex","ETHUSD",1720078805561,3.13165,3193.2,3192.2,6.13258]
["bitfinex","ETHUSD",1720078806065,1.00546176,3193.5,3192.4,3.13243]
["bitfinex","ETHUSD",1720078806374,0.9656672,3193.6,3192.4,3.13243]
["bitfinex","ETHUSD",1720078806375,3.77493813,3193.7,3192.6,3.13217]
["bitfinex","ETHUSD",1720078806613,3.77493813,3193.7,3192.6,3.13221]
["bitfinex","ETHUSD",1720078806897,3.13116,3193.7,3192.6,3.13221]
["bitfinex","ETHUSD",1720078807061,3.13116,3193.7,3192.5,0.313243]
["bitfinex","ETHUSD",1720078807062,3.77693493,3193.7,3192.7,3.13214]
["bitfinex","ETHUSD",1720078807261,0.71813973,3193.6,3192.7,3.13214]
["bitfinex","ETHUSD",1720078807682,3.77694493,3193.7,3192.3,3.13252]
["bitfinex","ETHUSD",1720078807889,3.77694493,3193.7,3192.4,3.0]
["bitfinex","ETHUSD",1720078807890,3.13147,3193.4,3192.4,3.0]
["bitfinex","ETHUSD",1720078808270,3.77724493,3193.4,3192.3,3.0]
["bitfinex","ETHUSD",1720078808498,0.55,3193.3,3192.3,6.13253]
["bitfinex","ETHUSD",1720078808703,0.92772449,3193.3,3192.5,3.13231]
["bitfinex","ETHUSD",1720078808907,0.55,3193.3,3192.5,3.13231]
["bitfinex","ETHUSD",1720078809116,0.55,3193.4,3192.5,3.13231]
["bitfinex","ETHUSD",1720078809429,0.55,3193.4,3192.3,6.13253]
["bitfinex","ETHUSD",1720078809430,0.64577493,3193.6,3192.4,2.3713]
["bitfinex","ETHUSD",1720078809710,3.13153,3193.4,3192.5,3.13233]
["bitfinex","ETHUSD",1720078810103,3.77730493,3193.4,3192.5,3.13233]
["bitfinex","ETHUSD",1720078810480,3.13153,3193.4,3192.5,3.13233]
["bitfinex","ETHUSD",1720078810812,0.55,3193.3,3192.5,3.13233]
["bitfinex","ETHUSD",1720078810973,3.68155,3193.3,3192.3,6.13244]
["bitfinex","ETHUSD",1720078811175,0.368155,3193.2,3192.3,6.13244]
["bitfinex","ETHUSD",1720078811607,3.499805,3193.2,3192.3,6.13244]
["bitfinex","ETHUSD",1720078811783,0.55,3193.1,3192.3,6.13244]
["bitfinex","ETHUSD",1720078813127,0.368155,3193.2,3192.5,3.13229]
["bitfinex","ETHUSD",1720078813331,0.64577493,3193.4,3192.7,3.13214]
["bitfinex","ETHUSD",1720078813494,4.09750044,3193.6,3193.2,3.13163]
["bitfinex","ETHUSD",1720078813698,4.09750044,3193.6,3193.4,2.72]
["bitfinex","ETHUSD",1720078814028,4.09750044,3193.6,3193.5,3.13136]
["bitfinex","ETHUSD",1720078814180,4.09750044,3194.2,3193.6,3.13124]
["bitfinex","ETHUSD",1720078814379,0.64718004,3194.1,3193.6,3.13124]
["bitfinex","ETHUSD",1720078814618,0.64718004,3194.1,3193.4,3.13144]
["bitfinex","ETHUSD",1720078814923,0.64718004,3194.1,3193.2,3.13158]
["bitfinex","ETHUSD",1720078815125,0.64718004,3194.1,3193.3,3.13155]
["bitfinex","ETHUSD",1720078815983,0.55,3194.0,3193.3,3.13155]
["bitfinex","ETHUSD",1720078816318,7.22817044,3194.2,3193.1,5.85174]
["bitfinex","ETHUSD",1720078816319,4.09750044,3194.2,3193.4,3.13145]
["bitfinex","ETHUSD",1720078816481,4.09750044,3194.2,3193.2,6.26319]
["bitfinex","ETHUSD",1720078816685,4.74327537,3194.2,3193.3,3.13155]
["bitfinex","ETHUSD",1720078817081,4.74327537,3194.2,3193.4,3.13144]
["bitfinex","ETHUSD",1720078817284,1.02481554,3194.1,3193.4,3.13144]
["bitfinex","ETHUSD",1720078820381,4.09750044,3194.2,3193.7,3.13108]
["bitfinex","ETHUSD",1720078820618,4.09750044,3194.2,3192.8,8.41455]
["bitfinex","ETHUSD",1720078820889,0.64557556,3194.1,3193.3,3.13152]
["bitfinex","ETHUSD",1720078821095,4.09750044,3194.2,3193.4,3.13145]
["bitfinex","ETHUSD",1720078822193,0.55,3194.1,3193.4,3.13145]
["bitfinex","ETHUSD",1720078824739,0.55,3194.1,3193.2,3.13163]
["bitfinex","ETHUSD",1720078825635,0.55,3194.1,3193.2,3.13156]
["bitfinex","ETHUSD",1720078825832,0.55,3194.1,3193.3,3.13152]
["bitfinex","ETHUSD",1720078827403,3.1309,3194.0,3192.7,3.13212]
["bitfinex","ETHUSD",1720078827606,3.13141,3193.5,3192.3,6.26497]
["bitfinex","ETHUSD",1720078827849,3.13146,3193.4,3192.4,3.13237]
["bitfinex","ETHUSD",1720078828131,3.444756,3193.3,3192.2,3.13257]
["bitfinex","ETHUSD",1720078828346,3.13165,3193.2,3192.3,3.13249]
["bitfinex","ETHUSD",1720078828493,4.4884449,3193.2,3191.8,2.3451]
["bitfinex","ETHUSD",1720078828699,4.1941693,3193.1,3191.8,2.3451]
["bitfinex","ETHUSD",1720078828928,3.13192,3193.0,3191.9,3.13292]
["bitfinex","ETHUSD",1720078829108,3.7760893,3193.0,3191.9,3.13292]
["bitfinex","ETHUSD",1720078829310,0.73260893,3192.9,3191.9,3.13292]
["bitfinex","ETHUSD",1720078829547,3.68211,3192.8,3191.7,3.13308]
["bitfinex","ETHUSD",1720078830020,3.13214,3192.7,3191.7,3.13308]
["bitfinex","ETHUSD",1720078831043,3.13248,3192.4,3191.4,3.0]
["bitfinex","ETHUSD",1720078831191,3.13248,3192.4,3191.5,3.13331]
["bitfinex","ETHUSD",1720078831192,0.313248,3192.3,3191.5,3.13331]
["bitfinex","ETHUSD",1720078831401,3.13248,3192.4,3191.6,3.0]
["bitfinex","ETHUSD",1720078831898,0.55,3192.8,3191.7,0.06266036]
["bitfinex","ETHUSD",1720078832206,0.55,3192.8,3191.6,6.13315]
["bitfinex","ETHUSD",1720078832530,3.13243,3192.5,3191.6,3.0]
["bitfinex","ETHUSD",1720078833326,3.13243,3192.5,3191.6,6.1332]
["bitfinex","ETHUSD",1720078834040,0.53801094,3192.7,3191.7,3.19569896]
["bitfinex","ETHUSD",1720078834242,0.55,3192.6,3191.7,4.40059786]
["bitfinex","ETHUSD",1720078834536,3.68225,3192.6,3191.7,4.3379389]
["bitfinex","ETHUSD",1720078835248,0.55,3192.6,3191.8,3.13301]
["bitfinex","ETHUSD",1720078836007,3.68224,3192.6,3191.7,1.2048989]
["bitfinex","ETHUSD",1720078836212,5.52956,3192.4,3190.8,2.4277]
["bitfinex","ETHUSD",1720078836540,3.13298,3191.9,3190.8,5.56163]
["bitfinex","ETHUSD",1720078837199,3.13311,3191.8,3190.8,2.4277]
["bitfinex","ETHUSD",1720078837399,0.313311,3191.7,3190.8,5.56162]
["bitfinex","ETHUSD",1720078838240,0.313311,3191.7,3190.8,2.4277]
["bitfinex","ETHUSD",1720078838406,0.313311,3191.7,3190.8,3.0]
["bitfinex","ETHUSD",1720078838407,3.13323,3191.6,3190.8,3.0]
["bitfinex","ETHUSD",1720078838750,3.13323,3191.6,3190.3,5.55666]
["bitfinex","ETHUSD",1720078838751,3.13351,3191.4,3190.6,3.0]
["bitfinex","ETHUSD",1720078838909,3.13353,3191.3,3190.4,3.13437]
["bitfinex","ETHUSD",1720078839635,3.13351,3191.4,3190.5,3.1343]
["bitfinex","ETHUSD",1720078839840,0.55,3191.3,3190.5,3.1343]
["bitfinex","ETHUSD",1720078840956,4.09750044,3191.9,3190.9,3.13387]
["bitfinex","ETHUSD",1720078841100,4.09750044,3191.9,3191.0,3.09605669]
["bitfinex","ETHUSD",1720078841305,4.09750044,3191.9,3191.1,3.13371]
["bitfinex","ETHUSD",1720078841960,4.09750044,3191.9,3191.3,3.13351]
["bitfinex","ETHUSD",1720078842098,4.09750044,3191.9,3191.5,3.13331]
["bitfinex","ETHUSD",1720078842304,4.09750044,3192.3,3191.6,6.13318]
["bitfinex","ETHUSD",1720078842549,4.09750044,3192.3,3191.6,3.0]
["bitfinex","ETHUSD",1720078842550,4.50725048,3192.3,3191.6,3.0]
["bitfinex","ETHUSD",1720078842769,4.09750044,3192.3,3191.6,3.0]
["bitfinex","ETHUSD",1720078842904,4.09750044,3192.3,3191.6,6.1332]
["bitfinex","ETHUSD",1720078843428,4.09750044,3192.3,3191.9,3.13292]
["bitfinex","ETHUSD",1720078843920,4.09750044,3192.3,3191.7,3.13304]
["bitfinex","ETHUSD",1720078844418,4.09750044,3192.3,3191.9,3.13291]
["bitfinex","ETHUSD",1720078844609,4.09750044,3192.3,3192.0,0.313291]
["bitfinex","ETHUSD",1720078845149,4.09750044,3192.3,3192.0,3.446111]
["bitfinex","ETHUSD",1720078845451,4.09750044,3192.3,3192.2,8.98526]
["bitfinex","ETHUSD",1720078845744,4.09750044,3192.9,3192.5,3.13226]
["bitfinex","ETHUSD",1720078846432,4.09750044,3192.9,3192.6,3.13224]
["bitfinex","ETHUSD",1720078848374,4.09750044,3192.9,3192.2,5.1924]
["bitfinex","ETHUSD",1720078848375,4.09750044,3192.9,3192.4,3.13243]
["bitfinex","ETHUSD",1720078848650,4.09750044,3192.9,3192.1,3.0]
["bitfinex","ETHUSD",1720078848651,4.50725048,3192.9,3192.1,3.0]
["bitfinex","ETHUSD",1720078848849,4.50725048,3192.9,3192.1,3.13273]
["bitfinex","ETHUSD",1720078849049,4.50725048,3192.9,3192.2,3.13263]
["bitfinex","ETHUSD",1720078849813,4.50725048,3192.9,3192.0,3.13276]
["bitfinex","ETHUSD",1720078850013,0.76391005,3192.8,3192.0,3.13276]
["bitfinex","ETHUSD",1720078850280,0.76391005,3192.8,3192.1,3.13272]
["bitfinex","ETHUSD",1720078850434,0.76391005,3192.8,3192.2,3.13261]
["bitfinex","ETHUSD",1720078851454,0.76391005,3192.8,3192.0,3.13276]
["bitfinex","ETHUSD",1720078851826,0.76391005,3192.8,3192.2,3.13262]
["bitfinex","ETHUSD",1720078852163,4.09750044,3192.9,3192.4,3.13242]
["bitfinex","ETHUSD",1720078852857,4.09750044,3192.9,3192.5,3.13233]
["bitfinex","ETHUSD",1720078854083,4.09750044,3192.9,3192.4,3.13242]
["bitfinex","ETHUSD",1720078854245,4.09750044,3192.9,3192.2,3.13262]
["bitfinex","ETHUSD",1720078854563,4.09750044,3192.9,3192.3,6.13252]
["bitfinex","ETHUSD",1720078854777,17.17851706,3193.2,3192.3,6.13252]
["bitfinex","ETHUSD",1720078855069,5.16278971,3193.1,3192.3,3.0]
["bitfinex","ETHUSD",1720078855296,0.55,3193.0,3191.9,3.13285]
["bitfinex","ETHUSD",1720078855629,0.64508548,3192.9,3191.9,3.13285]
["bitfinex","ETHUSD",1720078855830,1.19508548,3192.8,3191.9,3.13285]
["bitfinex","ETHUSD",1720078856041,0.55,3192.8,3192.0,3.1328]
["bitfinex","ETHUSD",1720078856373,0.64508548,3193.1,3192.2,3.1326]
["bitfinex","ETHUSD",1720078856544,0.55,3193.0,3192.3,3.13253]
["bitfinex","ETHUSD",1720078857167,0.55,3193.1,3192.3,3.13253]
["bitfinex","ETHUSD",1720078857372,4.09750044,3193.2,3192.5,3.13224]
["bitfinex","ETHUSD",1720078857544,4.09750044,3193.2,3192.6,3.13218]
["bitfinex","ETHUSD",1720078858075,4.09750044,3193.5,3192.8,3.13204]
["bitfinex","ETHUSD",1720078858675,4.09750044,3193.5,3192.8,6.26399]
["bitfinex","ETHUSD",1720078859367,4.09750044,3193.5,3192.9,3.13189]
["bitfinex","ETHUSD",1720078860257,4.09750044,3193.5,3193.2,3.13163]
["bitfinex","ETHUSD",1720078860435,0.6458481,3193.8,3193.3,0.313163]
["bitfinex","ETHUSD",1720078860636,0.6458481,3193.8,3193.2,3.13163]
["bitfinex","ETHUSD",1720078861464,0.6458481,3193.9,3193.2,3.13163]
["bitfinex","ETHUSD",1720078861675,0.6458481,3193.9,3193.2,6.26319]
["bitfinex","ETHUSD",1720078862386,0.6458481,3193.9,3193.0,3.13181]
["bitfinex","ETHUSD",1720078862571,0.6458481,3193.8,3193.0,3.13181]
["bitfinex","ETHUSD",1720078862753,1.53016017,3193.8,3193.0,3.13181]
["bitfinex","ETHUSD",1720078863166,1.53016017,3193.8,3193.1,3.13173]
["bitfinex","ETHUSD",1720078863395,0.6458481,3193.7,3192.6,6.478642]
["bitfinex","ETHUSD",1720078863597,0.6458481,3193.6,3192.7,6.13213]
["bitfinex","ETHUSD",1720078863755,0.6458481,3193.5,3192.7,6.13213]
["bitfinex","ETHUSD",1720078864078,0.6458481,3193.6,3192.7,6.13213]
["bitfinex","ETHUSD",1720078864274,0.6458481,3193.5,3192.7,6.13213]
["bitfinex","ETHUSD",1720078864452,3.7772581,3193.5,3192.6,3.1322]
["bitfinex","ETHUSD",1720078864656,1.1958481,3193.4,3192.5,3.13231]
["bitfinex","ETHUSD",1720078864898,1.48859613,3193.3,3192.3,3.13246]
["bitfinex","ETHUSD",1720078865064,0.6458481,3193.1,3192.3,3.13246]
["bitfinex","ETHUSD",1720078865296,0.6458481,3193.1,3192.3,6.26493]
["bitfinex","ETHUSD",1720078865498,0.6458481,3193.2,3192.4,3.13243]
["bitfinex","ETHUSD",1720078866201,0.6458481,3193.1,3192.5,3.13227]
["bitfinex","ETHUSD",1720078866356,3.7775081,3193.2,3192.3,3.13246]
["bitfinex","ETHUSD",1720078866555,0.6458481,3193.1,3192.4,3.13243]
["bitfinex","ETHUSD",1720078868389,1.98873836,3193.2,3192.4,3.13243]
["bitfinex","ETHUSD",1720078868579,1.01996621,3193.2,3192.4,3.13243]
["bitfinex","ETHUSD",1720078869057,0.64666121,3192.8,3191.9,6.13285]
["bitfinex","ETHUSD",1720078869406,0.64666121,3192.5,3191.8,3.133]
["bitfinex","ETHUSD",1720078869563,0.64666121,3192.5,3191.6,3.13314]
["bitfinex","ETHUSD",1720078869564,3.94066651,3192.5,3191.6,3.13314]
["bitfinex","ETHUSD",1720078869764,0.55,3192.4,3191.7,3.0]
["bitfinex","ETHUSD",1720078870187,3.13272,3192.2,3191.2,5.8536]
["bitfinex","ETHUSD",1720078870390,0.64666121,3192.0,3191.2,3.1336]
["bitfinex","ETHUSD",1720078870700,0.64666121,3191.8,3191.0,3.13376]
["bitfinex","ETHUSD",1720078870999,3.683,3191.9,3191.2,3.13355]
["bitfinex","ETHUSD",1720078871000,0.64666121,3191.9,3191.2,3.13355]
["bitfinex","ETHUSD",1720078871605,0.64669572,3191.9,3191.2,3.13355]
["bitfinex","ETHUSD",1720078871753,0.64669572,3191.9,3191.2,3.760281]
["bitfinex","ETHUSD",1720078872204,3.77963572,3191.9,3191.2,0.626731]
["bitfinex","ETHUSD",1720078872378,0.64669572,3191.7,3191.1,3.0]
["bitfinex","ETHUSD",1720078872756,0.64669572,3191.8,3191.1,3.0]
["bitfinex","ETHUSD",1720078872963,0.64669572,3191.7,3191.1,3.0]
["bitfinex","ETHUSD",1720078873182,6.37948359,3191.9,3191.1,3.0]
["bitfinex","ETHUSD",1720078873183,0.64669572,3191.8,3191.1,3.0]
["bitfinex","ETHUSD",1720078873360,0.64669572,3191.7,3191.1,3.0]
["bitfinex","ETHUSD",1720078873566,0.64669572,3191.7,3191.1,3.613374]
["bitfinex","ETHUSD",1720078873982,0.64669572,3191.8,3191.1,3.613374]
["bitfinex","ETHUSD",1720078874314,0.64669572,3191.6,3190.8,3.13399]
["bitfinex","ETHUSD",1720078874507,4.10308359,3191.8,3190.5,3.13428]
["bitfinex","ETHUSD",1720078874508,3.78008572,3191.5,3190.5,3.13428]
["bitfinex","ETHUSD",1720078874798,0.64669572,3191.4,3190.6,6.13419]
["bitfinex","ETHUSD",1720078874980,0.64669572,3191.4,3190.7,0.613419]
["bitfinex","ETHUSD",1720078876193,3.78008572,3191.5,3190.7,0.613419]
["bitfinex","ETHUSD",1720078876371,0.64669572,3191.5,3190.7,3.747519]
["bitfinex","ETHUSD",1720078876577,3.78002572,3191.5,3190.7,0.613419]
["bitfinex","ETHUSD",1720078877668,3.77968974,3191.5,3190.7,0.613419]
["bitfinex","ETHUSD",1720078878802,3.13333,3191.5,3190.7,0.613419]
["bitfinex","ETHUSD",1720078879105,3.77968974,3191.5,3190.7,0.613419]
["bitfinex","ETHUSD",1720078879281,3.13333,3191.5,3190.7,0.613419]
["bitfinex","ETHUSD",1720078881273,3.77968974,3191.5,3190.7,0.613419]
["bitfinex","ETHUSD",1720078881470,3.13362,3191.2,3190.3,3.0]
["bitfinex","ETHUSD",1720078881975,3.13362,3191.2,3190.2,3.13453]
["bitfinex","ETHUSD",1720078881976,3.77997974,3191.2,3190.2,3.13453]
["bitfinex","ETHUSD",1720078882171,3.13362,3191.2,3190.2,3.13451]
["bitfinex","ETHUSD",1720078882698,3.77997974,3191.2,3190.2,3.13451]
["bitfinex","ETHUSD",1720078883003,3.13362,3191.2,3190.3,0.313451]
["bitfinex","ETHUSD",1720078883206,3.77988974,3191.3,3190.3,6.447871]
["bitfinex","ETHUSD",1720078883410,3.13365,3191.2,3190.3,6.447871]
["bitfinex","ETHUSD",1720078883910,3.13365,3191.2,3190.4,3.13438]
["bitfinex","ETHUSD",1720078885580,7.87663953,3191.4,3190.4,3.13438]
["bitfinex","ETHUSD",1720078885778,0.55,3191.3,3190.5,0.6447831]
["bitfinex","ETHUSD",1720078886314,3.68354,3191.3,3190.5,0.6447831]
["bitfinex","ETHUSD",1720078886612,3.68358,3191.3,3190.5,0.6447831]
["bitfinex","ETHUSD",1720078887909,3.13362,3191.2,3190.5,0.6447831]
["bitfinex","ETHUSD",1720078888089,3.13362,3191.2,3190.4,3.13438]
["bitfinex","ETHUSD",1720078888499,0.55,3191.3,3190.4,3.13438]
["bitfinex","ETHUSD",1720078888700,3.68359,3191.3,3190.4,3.13438]
["bitfinex","ETHUSD",1720078889609,4.09750044,3191.4,3190.8,3.13399]
["bitfinex","ETHUSD",1720078890202,4.09750044,3191.4,3190.8,6.26794]
["bitfinex","ETHUSD",1720078890401,4.09750044,3191.4,3190.9,0.626794]
["bitfinex","ETHUSD",1720078890593,4.09750044,3191.4,3190.9,3.13391]
["bitfinex","ETHUSD",1720078891674,4.09750044,3191.4,3191.0,3.1338]
["bitfinex","ETHUSD",1720078891878,12.43593114,3191.7,3191.0,3.1338]
["bitfinex","ETHUSD",1720078893128,12.43593114,3191.7,3191.1,3.13371]
["bitfinex","ETHUSD",1720078894327,3.13342,3191.4,3190.6,2.3031]
["bitfinex","ETHUSD",1720078894616,3.13342,3191.4,3189.6,3.13514]
["bitfinex","ETHUSD",1720078894617,3.13342,3191.4,3190.4,3.0]
["bitfinex","ETHUSD",1720078894817,3.13342,3191.4,3190.3,3.447861]
["bitfinex","ETHUSD",1720078895004,3.13361,3191.2,3190.3,6.582301]
["bitfinex","ETHUSD",1720078895210,3.13361,3191.2,3190.4,0.6582301]
["bitfinex","ETHUSD",1720078895388,6.26731,3191.2,3190.4,0.6582301]
["bitfinex","ETHUSD",1720078896222,3.13375,3191.1,3190.4,0.6582301]
["bitfinex","ETHUSD",1720078896425,3.13388,3191.0,3190.1,2.4018]
["bitfinex","ETHUSD",1720078896600,0.55,3190.9,3189.8,3.1349]
["bitfinex","ETHUSD",1720078896984,1.19567471,3191.0,3189.8,3.1349]
["bitfinex","ETHUSD",1720078897324,1.19567471,3191.0,3189.9,0.31349]
["bitfinex","ETHUSD",1720078897325,3.1341,3190.8,3189.9,0.31349]
["bitfinex","ETHUSD",1720078897523,3.13421,3190.6,3189.9,0.31349]
["bitfinex","ETHUSD",1720078898344,4.09750044,3190.9,3189.9,0.31349]
["bitfinex","ETHUSD",1720078898622,4.09750044,3190.9,3189.7,6.13507]
["bitfinex","ETHUSD",1720078898623,3.13433,3190.5,3189.7,6.13507]
["bitfinex","ETHUSD",1720078900058,3.13433,3190.5,3189.7,3.0]
["bitfinex","ETHUSD",1720078900260,3.13433,3190.5,3189.6,8.57748]
["bitfinex","ETHUSD",1720078900418,3.13433,3190.5,3189.7,0.857748]
["bitfinex","ETHUSD",1720078900620,6.26873,3190.5,3189.7,3.857748]
["bitfinex","ETHUSD",1720078901020,3.13456,3190.3,3189.7,3.857748]
["bitfinex","ETHUSD",1720078901768,3.13433,3190.5,3189.7,3.857748]
["bitfinex","ETHUSD",1720078901975,3.13433,3190.5,3189.7,6.992818]
["bitfinex","ETHUSD",1720078902119,4.09750044,3190.9,3189.7,6.992818]
["bitfinex","ETHUSD",1720078902120,7.23145044,3190.9,3189.9,3.13489]
["bitfinex","ETHUSD",1720078902319,1.08536575,3190.8,3189.9,3.13489]
["bitfinex","ETHUSD",1720078902658,1.08535913,3190.7,3189.9,3.13489]
["bitfinex","ETHUSD",1720078902879,7.23145044,3190.9,3189.9,3.13489]
["bitfinex","ETHUSD",1720078903063,4.21941951,3190.8,3190.0,0.75268178]
["bitfinex","ETHUSD",1720078903264,1.08535951,3190.7,3190.0,0.75268178]
["bitfinex","ETHUSD",1720078903768,7.23145044,3190.9,3190.0,0.61059615]
["bitfinex","ETHUSD",1720078904058,4.21937029,3190.8,3190.0,0.61059615]
["bitfinex","ETHUSD",1720078904269,1.08536029,3190.7,3190.0,0.61059615]
["bitfinex","ETHUSD",1720078904468,4.09750044,3190.9,3190.1,0.37454862]
["bitfinex","ETHUSD",1720078904762,1.08535993,3190.8,3190.1,3.50922862]
["bitfinex","ETHUSD",1720078904924,4.09750044,3190.9,3190.1,3.50922862]
["bitfinex","ETHUSD",1720078905122,1.08529409,3190.8,3190.1,0.37454862]
["bitfinex","ETHUSD",1720078905324,4.09750044,3190.9,3190.4,2.72]
["bitfinex","ETHUSD",1720078905549,4.74264167,3191.5,3190.8,2.72]
["bitfinex","ETHUSD",1720078905749,4.09750044,3191.5,3191.0,3.13375]
["bitfinex","ETHUSD",1720078906054,4.09750044,3191.5,3191.1,2.451]
["bitfinex","ETHUSD",1720078908639,4.09750044,3191.5,3190.8,5.85393]
["bitfinex","ETHUSD",1720078909079,4.09750044,3191.5,3190.8,3.13393]
["bitfinex","ETHUSD",1720078909377,4.09750044,3191.5,3190.6,2.4915]
["bitfinex","ETHUSD",1720078909378,3.13343,3191.4,3190.6,2.4915]
["bitfinex","ETHUSD",1720078909598,3.13368,3191.2,3190.3,3.1345]
["bitfinex","ETHUSD",1720078909890,3.7793365,3191.2,3190.4,3.0]
["bitfinex","ETHUSD",1720078910678,3.68359,3191.3,3190.4,3.0]
["bitfinex","ETHUSD",1720078910679,3.7793665,3191.1,3190.4,3.0]
["bitfinex","ETHUSD",1720078910988,0.6456565,3191.0,3190.4,3.0]
["bitfinex","ETHUSD",1720078911290,3.13371,3191.1,3190.5,3.13429]
["bitfinex","ETHUSD",1720078911291,0.6456565,3191.1,3190.5,3.13429]
["bitfinex","ETHUSD",1720078911490,0.96848475,3191.3,3190.7,3.13409]
["bitfinex","ETHUSD",1720078911491,0.6456565,3191.3,3190.7,3.13409]
["bitfinex","ETHUSD",1720078911652,0.6456565,3191.4,3190.7,3.13409]
["bitfinex","ETHUSD",1720078911846,4.09750044,3191.5,3190.8,3.19658728]
["bitfinex","ETHUSD",1720078912090,0.64734663,3191.4,3190.8,3.13391]
["bitfinex","ETHUSD",1720078912382,1.21893333,3191.4,3190.7,3.13409]
["bitfinex","ETHUSD",1720078912588,0.64734663,3191.3,3190.5,3.13428]
["bitfinex","ETHUSD",1720078912880,0.64734663,3191.3,3190.8,3.134]
["bitfinex","ETHUSD",1720078913056,0.64734663,3191.4,3190.9,3.13389]
["bitfinex","ETHUSD",1720078913252,4.74484707,3191.5,3191.0,2.4484]
["bitfinex","ETHUSD",1720078913659,0.64734663,3191.4,3191.0,2.4484]
["bitfinex","ETHUSD",1720078914607,0.64734663,3191.4,3191.1,3.13371]
["bitfinex","ETHUSD",1720078914746,0.64734663,3191.4,3191.1,5.91637551]
["bitfinex","ETHUSD",1720078915055,0.97101995,3191.6,3191.4,3.1334]
["bitfinex","ETHUSD",1720078915056,0.64734663,3191.6,3191.4,3.1334]
["bitfinex","ETHUSD",1720078915259,5.06852039,3191.8,3191.4,3.1334]
["bitfinex","ETHUSD",1720078915260,0.64734663,3191.7,3191.4,3.1334]
["bitfinex","ETHUSD",1720078915476,0.64734663,3191.7,3191.5,3.1333]
["bitfinex","ETHUSD",1720078915845,0.64868797,3191.6,3191.5,3.1333]
["bitfinex","ETHUSD",1720078916092,0.64868797,3191.7,3191.5,3.1333]
["bitfinex","ETHUSD",1720078917344,0.64868797,3191.7,3191.5,3.76624617]
["bitfinex","ETHUSD",1720078917542,0.64868797,3191.9,3191.7,3.13304]
["bitfinex","ETHUSD",1720078917788,1.0,3192.0,3191.8,5.38882]
["bitfinex","ETHUSD",1720078918010,1.0,3192.0,3191.9,3.13293]
["bitfinex","ETHUSD",1720078918166,1.0,3192.0,3191.9,7.118035]
["bitfinex","ETHUSD",1720078918551,1.0,3192.0,3191.9,10.118035]
["bitfinex","ETHUSD",1720078919186,4.74618841,3192.6,3191.9,10.118035]
["bitfinex","ETHUSD",1720078919187,4.74618841,3192.6,3192.0,2.3299]
["bitfinex","ETHUSD",1720078919492,4.09750044,3193.2,3193.0,3.13185]
["bitfinex","ETHUSD",1720078919650,13.08461911,3193.6,3193.1,0.313185]
["bitfinex","ETHUSD",1720078919846,13.08461911,3193.6,3192.9,3.13192]
["bitfinex","ETHUSD",1720078919847,0.64868797,3193.5,3192.9,3.13192]
["bitfinex","ETHUSD",1720078920106,0.64868797,3193.4,3192.9,3.13192]
["bitfinex","ETHUSD",1720078920411,0.64868797,3193.5,3192.9,3.13192]
["bitfinex","ETHUSD",1720078920546,0.64868797,3193.5,3193.0,3.13184]
["bitfinex","ETHUSD",1720078920743,13.08461911,3193.6,3193.0,0.06263521]
["bitfinex","ETHUSD",1720078920959,13.08461911,3193.6,3193.3,3.13153]
["bitfinex","ETHUSD",1720078920960,12.43593114,3193.6,3193.3,3.13153]
["bitfinex","ETHUSD",1720078922187,12.43593114,3193.6,3192.9,3.0]
["bitfinex","ETHUSD",1720078922409,12.43593114,3193.6,3191.9,0.852175]
["bitfinex","ETHUSD",1720078922410,4.78470316,3193.5,3192.3,5.57776]
["bitfinex","ETHUSD",1720078922546,4.78470316,3193.5,3192.6,3.13223]
["bitfinex","ETHUSD",1720078922547,0.64868797,3193.3,3192.6,3.13223]
["bitfinex","ETHUSD",1720078922748,0.64868797,3193.4,3192.3,2.4453]
["bitfinex","ETHUSD",1720078922957,0.64868797,3193.3,3192.5,3.13226]
["bitfinex","ETHUSD",1720078923408,1.34433028,3193.4,3192.6,3.13223]
["bitfinex","ETHUSD",1720078923604,1.34433028,3193.4,3192.4,3.9902]
["bitfinex","ETHUSD",1720078923906,1.34433028,3193.4,3192.5,6.13233]
["bitfinex","ETHUSD",1720078924271,1.34433028,3193.4,3192.6,3.13224]
["bitfinex","ETHUSD",1720078924589,0.69564231,3193.4,3192.6,3.13224]
["bitfinex","ETHUSD",1720078924909,0.64868797,3193.6,3192.9,3.13186]
["bitfinex","ETHUSD",1720078925108,4.09750044,3193.7,3192.9,3.13186]
["bitfinex","ETHUSD",1720078925984,4.09750044,3193.7,3193.1,3.13173]
["bitfinex","ETHUSD",1720078926186,12.43593114,3193.9,3193.1,3.13173]
["bitfinex","ETHUSD",1720078926502,14.1541431,3193.9,3193.1,3.13173]
["bitfinex","ETHUSD",1720078926813,14.1541431,3193.9,3192.7,2.72]
["bitfinex","ETHUSD",1720078926814,17.2851131,3193.9,3192.7,3.13212]
["bitfinex","ETHUSD",1720078927017,5.53916,3193.5,3192.3,5.57777]
["bitfinex","ETHUSD",1720078927198,0.553916,3193.4,3192.4,3.0]
["bitfinex","ETHUSD",1720078927384,0.553916,3193.4,3192.9,3.13194]
["bitfinex","ETHUSD",1720078927726,4.09750044,3193.5,3192.9,3.13194]
["bitfinex","ETHUSD",1720078929431,4.09750044,3193.5,3193.1,3.13174]
["bitfinex","ETHUSD",1720078929580,14.1541431,3193.9,3193.1,3.13174]
["bitfinex","ETHUSD",1720078929581,16.53343158,3193.9,3193.1,3.13174]
["bitfinex","ETHUSD",1720078929781,16.53343158,3193.9,3193.2,3.13164]
["bitfinex","ETHUSD",1720078931352,16.53343158,3193.9,3193.3,3.13154]
["bitfinex","ETHUSD",1720078932442,16.53343158,3193.9,3193.3,3.13146]
["bitfinex","ETHUSD",1720078932756,16.53343158,3193.9,3193.4,3.13139]
["bitfinex","ETHUSD",1720078934878,18.18677474,3193.9,3192.6,2.72]
["bitfinex","ETHUSD",1720078935157,3.13117,3193.7,3192.8,3.13204]
["bitfinex","ETHUSD",1720078935842,3.13128,3193.6,3192.8,3.13204]
["bitfinex","ETHUSD",1720078936149,3.13128,3193.6,3192.6,3.13216]
["bitfinex","ETHUSD",1720078936455,3.13144,3193.5,3192.5,3.0]
["bitfinex","ETHUSD",1720078936662,2.9986,3193.4,3192.4,3.13237]
["bitfinex","ETHUSD",1720078936862,3.13156,3193.3,3192.4,3.13237]
["bitfinex","ETHUSD",1720078938322,3.13156,3193.3,3192.2,3.13262]
["bitfinex","ETHUSD",1720078938323,3.13172,3193.2,3192.2,3.13262]
["bitfinex","ETHUSD",1720078938579,4.057908,3193.2,3192.3,3.13251]
["bitfinex","ETHUSD",1720078938927,4.09750044,3193.5,3193.0,3.13184]
["bitfinex","ETHUSD",1720078939159,4.09750044,3193.5,3193.3,3.13146]
["bitfinex","ETHUSD",1720078939340,12.43593114,3194.3,3193.3,3.13146]
["bitfinex","ETHUSD",1720078939341,4.09750044,3194.0,3193.4,0.313146]
["bitfinex","ETHUSD",1720078939746,4.09750044,3194.0,3193.4,3.444586]
["bitfinex","ETHUSD",1720078939973,4.09750044,3194.0,3193.5,3.13134]
["bitfinex","ETHUSD",1720078940435,4.09750044,3194.0,3193.6,3.13125]
["bitfinex","ETHUSD",1720078940829,12.43593114,3194.3,3193.6,6.26244]
["bitfinex","ETHUSD",1720078941133,4.09750044,3194.4,3193.8,3.13104]
["bitfinex","ETHUSD",1720078941545,3.13009,3194.8,3193.8,3.13104]
["bitfinex","ETHUSD",1720078941939,3.13009,3194.8,3193.6,3.13119]
["bitfinex","ETHUSD",1720078942481,3.13057,3194.4,3193.4,3.13145]
["bitfinex","ETHUSD",1720078942779,0.863057,3194.3,3193.4,3.13145]
["bitfinex","ETHUSD",1720078943140,0.863057,3194.3,3192.7,2.4489]
["bitfinex","ETHUSD",1720078943141,3.993647,3194.3,3192.9,3.13193]
["bitfinex","ETHUSD",1720078943371,1.08428238,3194.2,3193.0,3.0]
["bitfinex","ETHUSD",1720078943535,3.13077,3194.1,3193.0,3.0]
["bitfinex","ETHUSD",1720078943736,0.313077,3194.0,3193.2,3.13163]
["bitfinex","ETHUSD",1720078944131,3.68101,3193.9,3193.0,3.613193]
["bitfinex","ETHUSD",1720078944344,3.68101,3193.9,3192.8,3.13202]
["bitfinex","ETHUSD",1720078944553,3.68101,3193.9,3192.9,3.13193]
["bitfinex","ETHUSD",1720078945465,3.13058,3194.3,3193.3,3.13154]
["bitfinex","ETHUSD",1720078945638,1.08422857,3194.2,3193.3,3.13154]
["bitfinex","ETHUSD",1720078945840,1.08422857,3194.1,3193.3,3.13154]
["bitfinex","ETHUSD",1720078946038,4.852078,3194.3,3193.3,3.13154]
["bitfinex","ETHUSD",1720078946238,1.08416344,3194.2,3193.3,3.13154]
["bitfinex","ETHUSD",1720078946469,1.08416236,3194.1,3193.3,3.13154]
["bitfinex","ETHUSD",1720078946639,4.852068,3194.3,3193.3,3.76413167]
["bitfinex","ETHUSD",1720078946835,1.08417315,3194.2,3193.3,3.76413167]
["bitfinex","ETHUSD",1720078947078,2.454,3194.5,3193.3,3.76413167]
["bitfinex","ETHUSD",1720078947079,0.64435235,3195.0,3193.6,3.13122]
["bitfinex","ETHUSD",1720078947281,5.43498,3196.2,3195.0,3.12986]
["bitfinex","ETHUSD",1720078947282,2.3062,3196.2,3195.0,3.12986]
["bitfinex","ETHUSD",1720078947448,2.3062,3196.2,3195.1,3.674986]
["bitfinex","ETHUSD",1720078947647,2.3062,3196.2,3195.3,3.12958]
["bitfinex","ETHUSD",1720078948164,2.3752,3196.7,3195.5,3.12934]
["bitfinex","ETHUSD",1720078948367,2.3752,3196.7,3195.6,3.12928]
["bitfinex","ETHUSD",1720078949183,3.12834,3196.6,3195.6,3.12928]
["bitfinex","ETHUSD",1720078949667,3.0,3196.5,3195.6,3.12928]
["bitfinex","ETHUSD",1720078950005,0.612834,3196.4,3195.6,3.12928]
["bitfinex","ETHUSD",1720078950346,0.612834,3196.4,3195.7,3.12918]
["bitfinex","ETHUSD",1720078951482,0.612834,3196.4,3195.0,3.12982]
["bitfinex","ETHUSD",1720078951483,3.12881,3196.1,3195.0,3.12982]
["bitfinex","ETHUSD",1720078951660,0.862881,3196.0,3194.4,2.2615]
["bitfinex","ETHUSD",1720078951980,2.4664,3195.8,3194.9,3.12998]
["bitfinex","ETHUSD",1720078952185,1.109541,3195.7,3194.9,3.12998]
["bitfinex","ETHUSD",1720078953477,0.312881,3196.0,3195.1,3.12974]
["bitfinex","ETHUSD",1720078953651,5.59758,3196.3,3195.1,3.12974]
["bitfinex","ETHUSD",1720078953652,3.0,3196.2,3195.1,3.12974]
["bitfinex","ETHUSD",1720078953851,0.55,3196.1,3195.1,3.12974]
["bitfinex","ETHUSD",1720078954083,0.55,3196.1,3195.2,3.12968]
["bitfinex","ETHUSD",1720078954763,3.67883,3196.1,3195.2,3.12968]
["bitfinex","ETHUSD",1720078954959,0.980755,3196.0,3195.2,3.12968]
["bitfinex","ETHUSD",1720078955573,2.4689,3196.3,3195.2,3.12968]
["bitfinex","ETHUSD",1720078956694,5.59757,3196.3,3195.1,3.12978]
["bitfinex","ETHUSD",1720078956989,5.59757,3196.3,3194.9,3.12997]
["bitfinex","ETHUSD",1720078956990,0.55,3196.2,3194.9,3.12997]
["bitfinex","ETHUSD",1720078957207,3.12901,3195.9,3195.0,6.12986]
["bitfinex","ETHUSD",1720078957505,3.12901,3195.9,3195.0,3.0]
["bitfinex","ETHUSD",1720078957913,3.12948,3195.5,3194.0,3.13084]
["bitfinex","ETHUSD",1720078958094,3.12983,3195.1,3194.0,3.13078]
["bitfinex","ETHUSD",1720078958262,3.12989,3195.0,3194.2,3.13066]
["bitfinex","ETHUSD",1720078959902,3.48425,3195.7,3194.4,3.13045]
["bitfinex","ETHUSD",1720078959903,3.12931,3195.6,3194.4,3.13045]
["bitfinex","ETHUSD",1720078960106,3.12977,3195.2,3194.1,3.13075]
["bitfinex","ETHUSD",1720078960293,3.55,3195.6,3194.1,3.13075]
["bitfinex","ETHUSD",1720078960294,3.1298,3195.1,3194.1,3.13075]
["bitfinex","ETHUSD",1720078960802,3.12993,3195.0,3194.1,3.13075]
["bitfinex","ETHUSD",1720078961697,3.12993,3195.0,3194.2,3.13066]
["bitfinex","ETHUSD",1720078961893,3.12972,3195.2,3194.2,3.13066]
["bitfinex","ETHUSD",1720078962094,3.12972,3195.2,3194.3,0.06260937]
["bitfinex","ETHUSD",1720078962095,0.312963,3195.2,3194.3,0.06260937]
["bitfinex","ETHUSD",1720078962304,3.477851,3195.5,3194.4,3.1304]
["bitfinex","ETHUSD",1720078962305,3.12942,3195.5,3194.4,3.1304]
["bitfinex","ETHUSD",1720078962506,3.67949,3195.4,3194.4,3.19300306]
["bitfinex","ETHUSD",1720078963219,3.48423,3195.7,3194.5,3.1303]
["bitfinex","ETHUSD",1720078963371,0.355,3195.7,3194.2,3.13058]
["bitfinex","ETHUSD",1720078963577,0.355,3195.7,3194.1,0.0625974]
["bitfinex","ETHUSD",1720078963578,3.12963,3195.3,3194.3,3.13052]
["bitfinex","ETHUSD",1720078963785,0.64512898,3195.7,3194.1,3.0]
["bitfinex","ETHUSD",1720078963786,0.64512898,3195.7,3194.1,6.13068]
["bitfinex","ETHUSD",1720078963991,3.1299,3195.0,3194.1,6.13068]
["bitfinex","ETHUSD",1720078964288,3.1299,3195.0,3194.2,3.13067]
["bitfinex","ETHUSD",1720078964486,3.1299,3195.0,3194.3,3.0]
["bitfinex","ETHUSD",1720078965096,3.44289,3195.0,3194.3,3.0]
["bitfinex","ETHUSD",1720078966803,3.44289,3195.0,3194.2,3.13067]
["bitfinex","ETHUSD",1720078967000,3.44289,3195.0,3193.8,2.2707]
["bitfinex","ETHUSD",1720078967001,3.13,3194.9,3194.0,3.13086]
["bitfinex","ETHUSD",1720078967322,3.13,3194.9,3194.1,3.0]
["bitfinex","ETHUSD",1720078967535,3.13,3194.9,3194.0,3.13086]
["bitfinex","ETHUSD",1720078967682,3.474299,3194.9,3194.1,3.13077]
["bitfinex","ETHUSD",1720078969507,3.13,3194.9,3194.1,3.13077]
["bitfinex","ETHUSD",1720078969711,0.31299,3195.0,3194.1,3.13077]
["bitfinex","ETHUSD",1720078969918,0.64633361,3195.3,3194.3,3.13054]
["bitfinex","ETHUSD",1720078970119,3.0,3195.3,3194.3,3.13054]
["bitfinex","ETHUSD",1720078970428,3.0,3195.3,3194.4,3.19305276]
["bitfinex","ETHUSD",1720078970721,3.0,3195.3,3194.1,3.13073]
["bitfinex","ETHUSD",1720078970722,3.12987,3195.1,3194.1,3.13073]
["bitfinex","ETHUSD",1720078970934,0.312987,3195.0,3194.1,3.13073]
["bitfinex","ETHUSD",1720078971220,0.312987,3195.0,3193.9,3.13095]
["bitfinex","ETHUSD",1720078971221,3.12999,3194.9,3193.9,3.13095]
["bitfinex","ETHUSD",1720078972316,3.12999,3194.9,3194.0,3.13079]
["bitfinex","ETHUSD",1720078972484,3.12999,3194.9,3194.1,3.13075]
["bitfinex","ETHUSD",1720078976228,3.77632361,3194.9,3194.1,3.13075]
["bitfinex","ETHUSD",1720078976386,3.13011,3194.8,3193.8,5.2707]
["bitfinex","ETHUSD",1720078976587,1.73037934,3194.7,3193.4,2.4131]
["bitfinex","ETHUSD",1720078976835,3.13067,3194.2,3193.2,3.13159]
["bitfinex","ETHUSD",1720078977035,3.13067,3194.2,3193.3,3.13154]
["bitfinex","ETHUSD",1720078977235,3.13067,3194.2,3193.3,3.757853]
["bitfinex","ETHUSD",1720078977435,3.13067,3194.2,3193.4,3.13143]
["bitfinex","ETHUSD",1720078978528,3.13067,3194.2,3193.3,0.626313]
["bitfinex","ETHUSD",1720078978836,3.13067,3194.2,3193.0,3.13184]
["bitfinex","ETHUSD",1720078978837,3.13087,3194.0,3193.0,3.13184]
["bitfinex","ETHUSD",1720078979041,4.06026936,3194.0,3193.0,3.13184]
["bitfinex","ETHUSD",1720078979241,4.70660297,3194.0,3193.0,3.13184]
["bitfinex","ETHUSD",1720078979732,3.13097,3193.9,3193.0,3.13176]
["bitfinex","ETHUSD",1720078980323,3.13097,3193.9,3193.1,3.0]
["bitfinex","ETHUSD",1720078980324,3.13117,3193.7,3193.1,3.0]
["bitfinex","ETHUSD",1720078980492,3.13097,3193.9,3193.0,0.492613]
["bitfinex","ETHUSD",1720078980826,0.64736056,3194.1,3193.1,3.13172]
["bitfinex","ETHUSD",1720078981031,3.13088,3194.0,3193.1,3.19434838]
["bitfinex","ETHUSD",1720078982335,3.13099,3193.9,3193.1,3.19434838]
["bitfinex","ETHUSD",1720078982928,3.13099,3193.9,3193.1,3.13172]
["bitfinex","ETHUSD",1720078983132,3.13109,3193.8,3193.0,0.492613]
["bitfinex","ETHUSD",1720078983434,3.77854056,3193.7,3193.0,3.0]
["bitfinex","ETHUSD",1720078983633,3.77854056,3193.7,3192.8,3.132]
["bitfinex","ETHUSD",1720078983837,3.77845056,3193.8,3192.9,3.0]
["bitfinex","ETHUSD",1720078983991,3.77845056,3193.8,3192.9,6.74514]
["bitfinex","ETHUSD",1720078984346,3.13109,3193.8,3192.9,6.74514]
["bitfinex","ETHUSD",1720078984623,3.77845056,3193.8,3192.9,6.74514]
["bitfinex","ETHUSD",1720078984825,3.77845056,3193.8,3193.0,0.987714]
["bitfinex","ETHUSD",1720078985417,0.64736056,3193.8,3193.1,3.13173]
["bitfinex","ETHUSD",1720078985591,4.88681949,3194.0,3193.1,3.13173]
["bitfinex","ETHUSD",1720078985592,3.77834056,3193.9,3193.1,3.13173]
["bitfinex","ETHUSD",1720078986112,3.77834056,3193.9,3193.1,3.19435838]
["bitfinex","ETHUSD",1720078986113,0.64736056,3193.9,3193.1,3.19435838]
["bitfinex","ETHUSD",1720078986795,0.64736056,3193.9,3193.1,3.34835838]
["bitfinex","ETHUSD",1720078987029,0.64736056,3194.0,3193.3,2.3179]
["bitfinex","ETHUSD",1720078987235,4.75045264,3194.5,3193.6,3.1312]
["bitfinex","ETHUSD",1720078987236,0.64736056,3194.4,3193.6,3.1312]
["bitfinex","ETHUSD",1720078987432,3.77784056,3194.4,3193.6,3.45058191]
["bitfinex","ETHUSD",1720078987635,0.64736056,3194.3,3193.6,3.45058191]
["bitfinex","ETHUSD",1720078987800,0.64736056,3194.3,3193.6,3.51320067]
["bitfinex","ETHUSD",1720078988603,0.64736056,3194.3,3193.6,0.31938191]
["bitfinex","ETHUSD",1720078988604,3.77794056,3194.3,3193.6,0.31938191]
["bitfinex","ETHUSD",1720078988846,3.77805056,3194.2,3193.5,3.0]
["bitfinex","ETHUSD",1720078989013,3.13094,3194.0,3193.1,0.154]
["bitfinex","ETHUSD",1720078989202,6.90925056,3194.0,3193.1,6.28573]
["bitfinex","ETHUSD",1720078989517,0.64736056,3193.9,3193.1,6.28573]
["bitfinex","ETHUSD",1720078989719,0.64736056,3193.9,3193.1,7.5745614]
["bitfinex","ETHUSD",1720078990899,0.64736056,3193.8,3193.1,7.5745614]
["bitfinex","ETHUSD",1720078991101,0.64736056,3193.8,3193.1,7.4205614]
["bitfinex","ETHUSD",1720078991508,0.64736056,3193.9,3193.1,7.4205614]
["bitfinex","ETHUSD",1720078992334,0.64736056,3193.9,3193.2,0.40502409]
["bitfinex","ETHUSD",1720078992496,3.77835056,3193.9,3193.2,0.40502409]
["bitfinex","ETHUSD",1720078993035,0.64736056,3193.8,3193.1,3.0]
["bitfinex","ETHUSD",1720078993603,3.13117,3193.7,3192.8,3.13201]
["bitfinex","ETHUSD",1720078993820,0.64736056,3193.6,3192.9,3.0]
["bitfinex","ETHUSD",1720078994846,3.77862056,3193.6,3192.9,3.0]
["bitfinex","ETHUSD",1720078995008,3.77862056,3193.6,3192.8,3.13201]
["bitfinex","ETHUSD",1720078995532,0.64736056,3193.5,3192.8,3.13201]
["bitfinex","ETHUSD",1720078995741,3.77877056,3193.5,3192.5,3.13233]
["bitfinex","ETHUSD",1720078995924,3.77888056,3193.4,3192.6,3.0]
["bitfinex","ETHUSD",1720078996631,0.64736056,3193.3,3192.6,3.0]
["bitfinex","ETHUSD",1720078996833,0.64774942,3193.3,3192.6,3.0]
["bitfinex","ETHUSD",1720078997031,3.77937942,3193.3,3192.6,3.0]
["bitfinex","ETHUSD",1720078997351,3.77952942,3193.1,3192.2,3.1326]
["bitfinex","ETHUSD",1720078997502,0.64774942,3193.0,3192.2,3.1326]
["bitfinex","ETHUSD",1720078997700,0.64774942,3192.9,3192.2,3.1326]
["bitfinex","ETHUSD",1720078997935,0.64774942,3192.9,3192.3,0.31326]
["bitfinex","ETHUSD",1720078998137,0.64774942,3193.0,3192.3,0.31326]
["bitfinex","ETHUSD",1720078998937,3.77970942,3192.9,3192.3,3.31326]
["bitfinex","ETHUSD",1720078999099,0.64774942,3193.0,3192.3,0.31326]
["bitfinex","ETHUSD",1720078999300,0.64774942,3193.1,3192.3,3.50841578]
["bitfinex","ETHUSD",1720078999507,3.77939942,3193.2,3192.4,0.65084158]
["bitfinex","ETHUSD",1720078999908,3.77932521,3193.2,3192.4,0.65084158]
["bitfinex","ETHUSD",1720079000104,2.2591,3193.1,3192.0,2.4318]
["bitfinex","ETHUSD",1720079000306,3.13201,3192.9,3192.0,5.56456]
["bitfinex","ETHUSD",1720079000517,3.77945521,3193.1,3192.2,3.13256]
["bitfinex","ETHUSD",1720079000760,3.13178,3193.1,3192.2,3.13256]
["bitfinex","ETHUSD",1720079001071,3.77945521,3193.1,3192.2,3.13256]
["bitfinex","ETHUSD",1720079001380,0.64767521,3193.1,3192.3,0.06264281]
["bitfinex","ETHUSD",1720079001557,3.77904521,3193.5,3192.6,3.13222]
["bitfinex","ETHUSD",1720079001883,0.64767521,3193.5,3192.8,3.132]
["bitfinex","ETHUSD",1720079002169,8.40151282,3193.7,3192.9,0.06262882]
["bitfinex","ETHUSD",1720079002170,7.43,3193.7,3192.9,0.06262882]
["bitfinex","ETHUSD",1720079002325,7.43,3193.7,3193.0,3.13184]
["bitfinex","ETHUSD",1720079002528,8.07767521,3193.7,3193.0,3.13184]
["bitfinex","ETHUSD",1720079002927,8.07814116,3193.7,3193.0,3.13184]
["bitfinex","ETHUSD",1720079003272,8.07814116,3193.7,3193.0,3.99540688]
["bitfinex","ETHUSD",1720079004571,8.07814116,3193.7,3193.1,0.0626288]
["bitfinex","ETHUSD",1720079005426,7.43,3193.7,3193.3,3.13149]
["bitfinex","ETHUSD",1720079005627,0.64814116,3193.9,3193.3,3.19411294]
["bitfinex","ETHUSD",1720079006502,0.64814116,3193.9,3193.4,3.13144]
["bitfinex","ETHUSD",1720079006705,0.64814116,3194.0,3193.5,0.38202719]
["bitfinex","ETHUSD",1720079006858,8.40221174,3194.1,3193.5,0.38202719]
["bitfinex","ETHUSD",1720079006859,0.64814116,3193.9,3193.5,0.0626209]
["bitfinex","ETHUSD",1720079007058,0.64814116,3193.9,3193.4,3.13144]
["bitfinex","ETHUSD",1720079007280,0.64814116,3193.9,3193.2,3.13165]
["bitfinex","ETHUSD",1720079007499,0.64814116,3193.8,3193.2,3.13165]
["bitfinex","ETHUSD",1720079008153,0.64814116,3193.8,3193.2,3.85061425]
["bitfinex","ETHUSD",1720079008594,0.64814116,3193.7,3193.0,3.99536688]
["bitfinex","ETHUSD",1720079008758,0.64814116,3193.6,3192.9,3.13194]
["bitfinex","ETHUSD",1720079009210,0.64814116,3193.5,3192.9,3.13194]
["bitfinex","ETHUSD",1720079009496,0.64814116,3193.5,3192.9,3.13188]
["bitfinex","ETHUSD",1720079009682,0.64814116,3193.6,3192.9,3.975988]
["bitfinex","ETHUSD",1720079009892,0.64814116,3193.6,3193.0,3.13183]
["bitfinex","ETHUSD",1720079010272,0.64814116,3193.5,3193.0,3.13183]
["bitfinex","ETHUSD",1720079011561,0.64814116,3193.4,3193.0,3.13183]
["bitfinex","ETHUSD",1720079011762,0.97221174,3193.6,3192.8,2.3092]
["bitfinex","ETHUSD",1720079011763,0.64814116,3193.5,3192.8,2.3092]
["bitfinex","ETHUSD",1720079011999,0.81017645,3193.4,3192.8,5.44124]
["bitfinex","ETHUSD",1720079012215,0.64814116,3193.4,3192.9,3.0]
["bitfinex","ETHUSD",1720079012394,0.64814116,3193.3,3192.8,5.44123]
["bitfinex","ETHUSD",1720079012728,0.64814116,3193.3,3192.7,3.0]
["bitfinex","ETHUSD",1720079012729,0.64814116,3193.0,3191.8,2.4366]
["bitfinex","ETHUSD",1720079012879,8.07814116,3193.0,3192.1,3.13269]
["bitfinex","ETHUSD",1720079013079,0.64814116,3192.9,3192.1,3.13269]
["bitfinex","ETHUSD",1720079013573,0.64814116,3192.7,3192.3,3.13246]
["bitfinex","ETHUSD",1720079013808,0.97221174,3192.9,3192.3,3.13246]
["bitfinex","ETHUSD",1720079013809,0.64814116,3192.8,3192.3,3.13246]
["bitfinex","ETHUSD",1720079014177,0.64814116,3192.9,3192.3,3.13246]
["bitfinex","ETHUSD",1720079014407,8.07814116,3193.0,3192.5,3.13233]
["bitfinex","ETHUSD",1720079014590,0.64814116,3193.1,3192.5,3.13233]
["bitfinex","ETHUSD",1720079014791,0.64814116,3192.9,3192.4,0.584846]
["bitfinex","ETHUSD",1720079015115,0.64814116,3192.9,3192.4,3.717256]
["bitfinex","ETHUSD",1720079015917,0.64814116,3192.9,3192.2,3.13258]
["bitfinex","ETHUSD",1720079015918,0.64814116,3192.7,3192.2,3.13258]
["bitfinex","ETHUSD",1720079016087,0.64922744,3192.7,3192.3,6.13253]
["bitfinex","ETHUSD",1720079016716,0.97384117,3192.9,3192.3,6.13253]
["bitfinex","ETHUSD",1720079016717,0.64922744,3192.8,3192.4,0.06264189]
["bitfinex","ETHUSD",1720079017315,0.64922744,3192.8,3192.4,0.99541708]
["bitfinex","ETHUSD",1720079017679,0.64922744,3192.8,3192.4,0.93277519]
["bitfinex","ETHUSD",1720079017887,0.64922744,3192.8,3192.3,6.13253]
["bitfinex","ETHUSD",1720079017888,0.64922744,3192.7,3192.3,6.13253]
["bitfinex","ETHUSD",1720079018438,0.64922744,3192.8,3192.5,3.13232]
["bitfinex","ETHUSD",1720079018584,0.64922744,3192.8,3192.5,4.33666917]
["bitfinex","ETHUSD",1720079018926,0.64922744,3192.9,3192.5,4.33666917]
["bitfinex","ETHUSD",1720079019101,0.64922744,3192.9,3192.6,0.06263828]
["bitfinex","ETHUSD",1720079019494,0.64922744,3192.8,3192.6,0.06263828]
["bitfinex","ETHUSD",1720079019825,0.64922744,3192.8,3192.5,4.399308]
["bitfinex","ETHUSD",1720079020131,0.64922744,3192.7,3192.3,6.13244]
["bitfinex","ETHUSD",1720079020430,0.64922744,3192.6,3192.3,6.13244]
["bitfinex","ETHUSD",1720079021621,0.64958605,3192.6,3192.3,6.13244]
["bitfinex","ETHUSD",1720079022032,0.64958605,3192.6,3192.3,7.058955]
["bitfinex","ETHUSD",1720079022322,0.64958605,3192.7,3192.5,3.13232]
["bitfinex","ETHUSD",1720079023831,0.64958605,3193.0,3192.8,3.13196]
["bitfinex","ETHUSD",1720079024039,0.64958605,3193.0,3192.9,3.19457183]
["bitfinex","ETHUSD",1720079024183,1.2991721,3193.3,3193.1,3.13175]
["bitfinex","ETHUSD",1720079024184,0.64958605,3193.3,3193.1,3.13175]
["bitfinex","ETHUSD",1720079024520,0.64958605,3193.4,3193.3,3.13155]
["bitfinex","ETHUSD",1720079025529,0.97437907,3193.6,3193.4,3.13145]
["bitfinex","ETHUSD",1720079025758,0.97437907,3193.6,3193.5,6.26272]
["bitfinex","ETHUSD",1720079025891,0.65002566,3193.7,3193.6,3.13126]
["bitfinex","ETHUSD",1720079026432,0.65002566,3193.7,3193.6,3.19387687]
["bitfinex","ETHUSD",1720079026787,0.65002566,3193.7,3193.6,3.13126]
["bitfinex","ETHUSD",1720079027301,0.65002566,3193.8,3193.6,3.13126]
["bitfinex","ETHUSD",1720079027501,0.65002566,3193.8,3193.6,3.19387632]
["bitfinex","ETHUSD",1720079027729,0.6499427,3193.8,3193.6,3.19387632]
["bitfinex","ETHUSD",1720079028630,0.6499427,3193.7,3193.6,3.19387632]
["bitfinex","ETHUSD",1720079028789,0.6499427,3193.7,3193.6,3.13126]
["bitfinex","ETHUSD",1720079028989,0.6499427,3193.7,3193.3,5.46239]
["bitfinex","ETHUSD",1720079029200,0.6499427,3193.6,3193.4,3.0]
["bitfinex","ETHUSD",1720079029432,0.6499427,3193.6,3193.4,6.13145]
["bitfinex","ETHUSD",1720079029595,0.6499427,3193.7,3193.4,7.3221515]
["bitfinex","ETHUSD",1720079029805,0.6499427,3193.6,3193.4,7.3221515]
["bitfinex","ETHUSD",1720079030710,0.6499427,3193.6,3193.4,3.0]
["bitfinex","ETHUSD",1720079030917,0.6499427,3193.5,3193.2,3.0]
["bitfinex","ETHUSD",1720079031097,0.6499427,3193.5,3193.2,6.13164]
["bitfinex","ETHUSD",1720079031925,0.6499427,3193.5,3193.2,3.0]
["bitfinex","ETHUSD",1720079032128,0.6499427,3193.4,3192.7,5.56716]
["bitfinex","ETHUSD",1720079032309,0.6499427,3193.1,3192.8,0.06262968]
["bitfinex","ETHUSD",1720079032811,0.6499427,3193.1,3192.9,3.13193]
["bitfinex","ETHUSD",1720079034066,0.6499427,3193.1,3192.7,3.13206]
["bitfinex","ETHUSD",1720079034195,0.6499427,3193.0,3192.7,3.13206]
["bitfinex","ETHUSD",1720079034400,0.6499427,3192.9,3192.5,6.1323]
["bitfinex","ETHUSD",1720079034596,0.6499427,3192.7,3192.3,3.13253]
["bitfinex","ETHUSD",1720079034904,0.6499427,3192.6,3192.1,3.1327]
["bitfinex","ETHUSD",1720079035199,0.6499427,3192.6,3191.9,3.13289]
["bitfinex","ETHUSD",1720079035200,0.6499427,3192.4,3191.9,3.13289]
["bitfinex","ETHUSD",1720079035403,0.97491405,3192.6,3191.9,3.13289]
["bitfinex","ETHUSD",1720079035404,0.6499427,3192.3,3191.9,3.13289]
["bitfinex","ETHUSD",1720079035619,0.6499427,3192.2,3191.7,3.13305]
["bitfinex","ETHUSD",1720079035836,0.6499427,3192.1,3191.7,3.759684]
["bitfinex","ETHUSD",1720079036002,0.6499427,3192.1,3191.7,6.892734]
["bitfinex","ETHUSD",1720079036239,9.05459365,3192.6,3191.8,3.13298]
["bitfinex","ETHUSD",1720079036240,7.43,3192.6,3191.8,3.13298]
["bitfinex","ETHUSD",1720079036447,0.64960405,3192.2,3191.9,3.13286]
["bitfinex","ETHUSD",1720079036739,0.64960405,3192.3,3191.9,6.26571]
["bitfinex","ETHUSD",1720079036944,0.64960405,3192.3,3191.9,6.892281]
["bitfinex","ETHUSD",1720079038200,0.64960405,3192.5,3192.2,3.13263]
["bitfinex","ETHUSD",1720079038944,8.07960405,3192.6,3192.2,3.13263]
["bitfinex","ETHUSD",1720079039111,0.64960405,3192.6,3192.5,3.13234]
["bitfinex","ETHUSD",1720079039317,0.64960405,3192.7,3192.5,3.13234]
["bitfinex","ETHUSD",1720079039516,0.64960405,3192.7,3192.5,3.19498007]
["bitfinex","ETHUSD",1720079041743,0.64960405,3192.7,3192.6,0.31949801]
["bitfinex","ETHUSD",1720079042040,0.64960405,3192.7,3192.5,3.19498007]
["bitfinex","ETHUSD",1720079042343,0.64960405,3192.7,3192.3,3.13253]
["bitfinex","ETHUSD",1720079042638,0.64960405,3192.5,3192.3,3.13253]
["bitfinex","ETHUSD",1720079042826,0.97440608,3192.7,3192.3,3.13253]
["bitfinex","ETHUSD",1720079042827,0.64960405,3192.6,3192.3,3.13253]
["bitfinex","ETHUSD",1720079043143,0.64960405,3192.6,3192.3,3.19517235]
["bitfinex","ETHUSD",1720079043925,0.64960405,3192.7,3192.3,3.19517235]
["bitfinex","ETHUSD",1720079044130,0.64960405,3192.7,3192.4,3.13243]
["bitfinex","ETHUSD",1720079044334,0.64960405,3192.7,3192.5,3.13226]
["bitfinex","ETHUSD",1720079044547,8.07960405,3193.0,3192.5,3.13225]
["bitfinex","ETHUSD",1720079044734,0.64960405,3192.9,3192.6,3.19485823]
["bitfinex","ETHUSD",1720079044921,7.43,3193.0,3192.6,3.1948587]
["bitfinex","ETHUSD",1720079044922,8.07960405,3193.0,3192.6,3.1948587]
["bitfinex","ETHUSD",1720079045250,0.64960405,3193.0,3192.6,3.1948587]
["bitfinex","ETHUSD",1720079046242,0.64960405,3192.9,3192.6,3.1948587]
["bitfinex","ETHUSD",1720079046430,0.64960405,3192.9,3192.6,3.13222]
["bitfinex","ETHUSD",1720079046628,0.64960405,3192.8,3192.5,3.13225]
["bitfinex","ETHUSD",1720079048045,0.64960405,3192.8,3192.3,3.13251]
["bitfinex","ETHUSD",1720079048254,0.97440608,3192.9,3192.4,3.0]
["bitfinex","ETHUSD",1720079048255,0.64960405,3192.7,3192.4,3.0]
["bitfinex","ETHUSD",1720079049015,0.64960405,3192.6,3192.4,3.0]
["bitfinex","ETHUSD",1720079049214,0.64960405,3192.8,3192.5,3.13227]
["bitfinex","ETHUSD",1720079049514,0.64960405,3192.8,3192.5,3.19490918]
["bitfinex","ETHUSD",1720079049832,0.97440608,3192.9,3192.5,3.19490918]
["bitfinex","ETHUSD",1720079049833,0.64960405,3192.7,3192.5,3.19490918]
["bitfinex","ETHUSD",1720079050955,0.64960405,3192.7,3192.6,3.13224]
["bitfinex","ETHUSD",1720079051113,0.64960405,3192.8,3192.6,3.13224]
["bitfinex","ETHUSD",1720079051961,0.64980636,3192.8,3192.6,3.13224]
["bitfinex","ETHUSD",1720079052327,0.6498407,3192.8,3192.6,3.13224]
["bitfinex","ETHUSD",1720079053244,0.6498407,3192.7,3192.6,3.13224]
["bitfinex","ETHUSD",1720079059266,0.6498407,3192.7,3192.5,0.06263945]
["bitfinex","ETHUSD",1720079059427,0.6498407,3192.7,3192.5,3.19491945]
["bitfinex","ETHUSD",1720079060323,0.6498407,3192.7,3192.4,3.13235]
["bitfinex","ETHUSD",1720079060523,0.6498407,3192.6,3192.5,3.13234]
["bitfinex","ETHUSD",1720079060740,0.6498407,3192.6,3192.4,3.13235]
["bitfinex","ETHUSD",1720079061182,0.6498407,3192.6,3192.5,3.13234]
["bitfinex","ETHUSD",1720079061387,0.6498407,3192.6,3192.5,3.19498061]
["bitfinex","ETHUSD",1720079061681,0.6498407,3192.7,3192.6,3.13224]
["bitfinex","ETHUSD",1720079061836,0.6498407,3192.7,3192.6,6.26448]
["bitfinex","ETHUSD",1720079062033,1.2996814,3193.0,3192.6,5.4087]
["bitfinex","ETHUSD",1720079062034,0.6498407,3193.0,3192.6,5.4087]
["bitfinex","ETHUSD",1720079062329,1.2996814,3193.3,3192.6,5.4087]
["bitfinex","ETHUSD",1720079062330,0.6498407,3193.3,3193.1,3.13175]
["bitfinex","ETHUSD",1720079062536,7.43,3193.4,3193.1,6.2635]
["bitfinex","ETHUSD",1720079062537,0.6498407,3193.4,3193.1,6.2635]
["bitfinex","ETHUSD",1720079063068,0.6498407,3193.3,3193.1,3.13175]
["bitfinex","ETHUSD",1720079063400,0.6498407,3193.2,3193.1,3.13175]
["bitfinex","ETHUSD",1720079063677,0.6498407,3193.3,3193.1,3.13175]
["bitfinex","ETHUSD",1720079064327,0.65000169,3193.2,3192.9,3.1319]
["bitfinex","ETHUSD",1720079064575,0.65000169,3193.1,3192.9,3.1319]
["bitfinex","ETHUSD",1720079065592,0.65000169,3193.1,3192.1,3.13268]
["bitfinex","ETHUSD",1720079065593,3.27560211,3193.1,3192.1,3.13268]
["bitfinex","ETHUSD",1720079065730,0.64989815,3192.4,3192.2,3.13262]
["bitfinex","ETHUSD",1720079066629,0.64989815,3192.4,3191.9,0.626571]
["bitfinex","ETHUSD",1720079066857,0.64989815,3192.3,3191.9,3.13292]
["bitfinex","ETHUSD",1720079067064,0.64989815,3192.2,3191.7,3.13305]
["bitfinex","ETHUSD",1720079067373,0.64989815,3192.2,3191.6,3.13317]
["bitfinex","ETHUSD",1720079068036,0.64989815,3192.1,3191.6,3.13317]
["bitfinex","ETHUSD",1720079068381,0.64989815,3192.1,3191.7,3.0]
["bitfinex","ETHUSD",1720079069265,0.64989815,3192.2,3191.7,3.0]
["bitfinex","ETHUSD",1720079070384,0.64989815,3192.2,3191.7,6.13311]
["bitfinex","ETHUSD",1720079070590,0.64965872,3192.2,3191.8,3.13302]
["bitfinex","ETHUSD",1720079072090,1.29931745,3192.5,3192.2,3.13263]
["bitfinex","ETHUSD",1720079072091,0.64965872,3192.4,3192.2,3.13263]
["bitfinex","ETHUSD",1720079072247,8.07965872,3192.6,3192.4,3.13243]
["bitfinex","ETHUSD",1720079072435,7.43,3192.6,3192.4,3.13243]
["bitfinex","ETHUSD",1720079072840,7.43,3192.6,3192.3,3.13247]
["bitfinex","ETHUSD",1720079073084,7.43,3192.6,3192.4,3.13241]
["bitfinex","ETHUSD",1720079073844,8.07965872,3192.6,3192.4,3.13241]
["bitfinex","ETHUSD",1720079074753,8.07965872,3192.6,3192.5,3.13234]
["bitfinex","ETHUSD",1720079074963,7.43,3192.6,3192.5,3.13234]
["bitfinex","ETHUSD",1720079075555,0.64965872,3192.8,3192.6,3.13224]
["bitfinex","ETHUSD",1720079075755,0.64965872,3192.8,3192.6,3.19487703]
["bitfinex","ETHUSD",1720079076261,0.97448809,3192.9,3192.6,3.19487703]
["bitfinex","ETHUSD",1720079076262,0.64965872,3192.7,3192.6,3.19487703]
["bitfinex","ETHUSD",1720079077345,0.65082664,3192.7,3192.6,3.19487703]
["bitfinex","ETHUSD",1720079078276,0.65082664,3192.7,3192.6,3.13224]
["bitfinex","ETHUSD",1720079079237,0.65082664,3192.8,3192.7,3.13214]
["bitfinex","ETHUSD",1720079079895,0.65098229,3192.8,3192.7,3.13214]
["bitfinex","ETHUSD",1720079080101,0.65098229,3192.9,3192.8,3.13204]
["bitfinex","ETHUSD",1720079081457,8.08098229,3193.2,3193.0,3.13185]
["bitfinex","ETHUSD",1720079081692,0.65098229,3193.2,3193.1,6.2635]
["bitfinex","ETHUSD",1720079081922,0.65098229,3193.4,3193.3,3.13155]
["bitfinex","ETHUSD",1720079082065,0.65098229,3193.4,3193.1,6.13175]
["bitfinex","ETHUSD",1720079082264,0.65098229,3193.2,3193.1,6.13175]
["bitfinex","ETHUSD",1720079083202,3.1323,3192.6,3191.6,3.13313]
["bitfinex","ETHUSD",1720079083363,0.65072755,3192.1,3191.8,3.13302]
["bitfinex","ETHUSD",1720079083565,0.65072755,3191.9,3191.8,3.13302]
["bitfinex","ETHUSD",1720079084209,0.65072755,3192.0,3191.8,3.13302]
["bitfinex","ETHUSD",1720079084373,0.65072755,3192.0,3191.9,3.13293]
["bitfinex","ETHUSD",1720079086210,0.65057655,3192.0,3191.9,3.13293]
["bitfinex","ETHUSD",1720079086767,0.65057655,3192.1,3191.9,3.13293]
["bitfinex","ETHUSD",1720079087466,0.65057655,3192.0,3191.9,3.13293]
["bitfinex","ETHUSD",1720079087670,0.65057655,3192.1,3191.9,3.13293]
["bitfinex","ETHUSD",1720079087897,0.65057655,3192.0,3191.9,3.13293]
["bitfinex","ETHUSD",1720079088280,0.65057655,3192.0,3191.6,6.26633]
["bitfinex","ETHUSD",1720079088610,0.65057655,3192.0,3191.7,3.0]
["bitfinex","ETHUSD",1720079088774,0.65057655,3192.0,3191.5,3.0]
["bitfinex","ETHUSD",1720079089109,0.65057655,3191.9,3191.5,3.0]
["bitfinex","ETHUSD",1720079089307,0.65057655,3192.0,3191.5,3.0]
["bitfinex","ETHUSD",1720079089517,0.65057655,3191.8,3191.4,3.1334]
["bitfinex","ETHUSD",1720079089669,0.65057655,3191.7,3191.4,3.1334]
["bitfinex","ETHUSD",1720079089990,0.65057655,3191.7,3191.3,3.13342]
["bitfinex","ETHUSD",1720079089991,0.65057655,3191.7,3191.5,3.1333]
["bitfinex","ETHUSD",1720079090369,0.65057655,3191.8,3191.5,3.1333]
["bitfinex","ETHUSD",1720079092168,0.65057655,3191.8,3191.1,6.13371]
["bitfinex","ETHUSD",1720079092407,0.65057655,3191.7,3191.3,3.13345]
["bitfinex","ETHUSD",1720079092703,0.65057655,3191.7,3191.4,3.0]
["bitfinex","ETHUSD",1720079094082,0.65057655,3191.7,3191.3,3.13345]
["bitfinex","ETHUSD",1720079094807,0.65057655,3191.7,3191.2,3.13359]
["bitfinex","ETHUSD",1720079095015,0.65057655,3191.7,3191.3,3.0]
["bitfinex","ETHUSD",1720079095203,0.65057655,3191.7,3191.3,0.6973441]
["bitfinex","ETHUSD",1720079095384,0.6494739,3191.7,3191.3,0.6973441]
["bitfinex","ETHUSD",1720079095794,0.6494739,3191.7,3191.3,3.8308341]
["bitfinex","ETHUSD",1720079096294,0.6494739,3191.8,3191.3,3.8308341]
["bitfinex","ETHUSD",1720079096488,0.64942807,3191.7,3191.3,3.8308341]
["bitfinex","ETHUSD",1720079096876,0.64942807,3191.8,3191.3,3.8308341]
["bitfinex","ETHUSD",1720079097680,0.64942807,3191.8,3191.2,3.0]
["bitfinex","ETHUSD",1720079097889,0.64942807,3191.5,3191.0,3.0]
["bitfinex","ETHUSD",1720079098210,0.64942807,3191.4,3190.9,3.13384]
["bitfinex","ETHUSD",1720079098712,0.64942807,3191.5,3190.9,3.13384]
["bitfinex","ETHUSD",1720079099012,0.64942807,3191.3,3190.7,3.13407]
["bitfinex","ETHUSD",1720079099194,0.64942807,3191.4,3190.7,3.13407]
["bitfinex","ETHUSD",1720079099389,0.64942807,3191.3,3190.8,3.0]
["bitfinex","ETHUSD",1720079100215,0.64942807,3191.3,3190.9,0.06267024]
["bitfinex","ETHUSD",1720079100418,0.64942807,3191.4,3190.9,0.06267024]
["bitfinex","ETHUSD",1720079100629,0.97414211,3191.5,3190.9,0.06267024]
["bitfinex","ETHUSD",1720079100630,0.64942807,3191.3,3190.9,0.06267024]
["bitfinex","ETHUSD",1720079101137,0.64942807,3191.4,3190.9,0.06267024]
["bitfinex","ETHUSD",1720079101320,0.64942807,3191.4,3190.9,0.68234426]
["bitfinex","ETHUSD",1720079101507,0.64942807,3191.5,3190.9,3.19657024]
["bitfinex","ETHUSD",1720079101706,5.49765,3191.8,3191.1,3.13362]
["bitfinex","ETHUSD",1720079101707,0.64883073,3191.6,3191.1,3.13362]
["bitfinex","ETHUSD",1720079102015,0.64883073,3191.7,3191.2,0.06266212]
["bitfinex","ETHUSD",1720079103302,0.64883073,3191.7,3191.0,3.13375]
["bitfinex","ETHUSD",1720079103498,1.62207682,3191.6,3190.8,3.0]
["bitfinex","ETHUSD",1720079103704,0.64883073,3191.4,3191.0,3.13372]
["bitfinex","ETHUSD",1720079103909,0.64883073,3191.5,3191.2,3.13358]
["bitfinex","ETHUSD",1720079104224,0.64883073,3191.4,3189.4,2.2847]
["bitfinex","ETHUSD",1720079104528,3.78256073,3191.1,3190.0,3.13475]
["bitfinex","ETHUSD",1720079104714,3.78256073,3191.1,3189.8,3.13489]
["bitfinex","ETHUSD",1720079104715,3.01793073,3190.9,3189.8,3.13489]
["bitfinex","ETHUSD",1720079105039,0.64883073,3190.7,3190.0,3.1347]
["bitfinex","ETHUSD",1720079105415,0.64883073,3190.7,3190.0,3.761664]
["bitfinex","ETHUSD",1720079105745,3.01793073,3190.9,3190.1,3.13468]
["bitfinex","ETHUSD",1720079105903,0.64883073,3190.8,3190.1,3.13468]
["bitfinex","ETHUSD",1720079106107,2.3691,3190.9,3190.4,3.13438]
["bitfinex","ETHUSD",1720079106108,0.64883073,3190.9,3190.4,3.13438]
["bitfinex","ETHUSD",1720079106299,0.64883073,3191.0,3190.5,0.06267572]
["bitfinex","ETHUSD",1720079107347,0.64883073,3191.2,3190.5,0.31970557]
["bitfinex","ETHUSD",1720079107506,0.64883073,3191.3,3190.7,3.13409]
["bitfinex","ETHUSD",1720079107710,0.64883073,3191.3,3190.8,0.06267037]
["bitfinex","ETHUSD",1720079107911,3.12773073,3191.4,3190.8,0.06267037]
["bitfinex","ETHUSD",1720079108348,0.64883073,3191.4,3190.8,0.06267037]
["bitfinex","ETHUSD",1720079108644,0.64883073,3191.4,3190.8,3.19667037]
["bitfinex","ETHUSD",1720079108940,0.64883073,3191.4,3190.8,0.06267037]
["bitfinex","ETHUSD",1720079109127,0.81103841,3191.4,3190.8,0.06267037]
["bitfinex","ETHUSD",1720079110044,3.13296,3191.9,3190.8,0.06267037]
["bitfinex","ETHUSD",1720079110045,0.97226663,3192.2,3192.1,3.13273]
["bitfinex","ETHUSD",1720079110241,1.29766146,3192.4,3192.1,3.13273]
["bitfinex","ETHUSD",1720079110446,0.97226663,3192.9,3192.2,3.13261]
["bitfinex","ETHUSD",1720079110635,0.40755283,3193.0,3192.3,0.06264069]
["bitfinex","ETHUSD",1720079111049,0.40755283,3193.0,3192.3,3.19509069]
["bitfinex","ETHUSD",1720079112131,0.40755283,3193.0,3192.4,3.13239]
["bitfinex","ETHUSD",1720079112365,0.97226663,3193.2,3192.6,3.13221]
["bitfinex","ETHUSD",1720079112632,2.2976,3193.7,3192.7,0.06263415]
["bitfinex","ETHUSD",1720079112633,0.97226663,3193.4,3192.7,0.06263415]
["bitfinex","ETHUSD",1720079112865,0.97226663,3193.4,3192.4,3.1324]
["bitfinex","ETHUSD",1720079113071,0.97226663,3193.4,3192.5,3.0]
["bitfinex","ETHUSD",1720079113377,0.31328998,3193.3,3192.5,3.0]
["bitfinex","ETHUSD",1720079113527,0.31328998,3193.3,3192.6,3.13216]
["bitfinex","ETHUSD",1720079113733,0.31328998,3193.3,3192.8,3.13203]
["bitfinex","ETHUSD",1720079114033,0.97284902,3193.5,3192.8,3.13203]
["bitfinex","ETHUSD",1720079114248,0.97284902,3193.6,3192.8,3.13203]
["bitfinex","ETHUSD",1720079114735,0.97284902,3193.5,3192.8,3.13203]
["bitfinex","ETHUSD",1720079114931,0.97284902,3193.6,3192.8,3.13203]
["bitfinex","ETHUSD",1720079115167,0.97284902,3193.6,3192.9,3.19456397]
["bitfinex","ETHUSD",1720079115332,0.97284902,3193.6,3192.7,3.13208]
["bitfinex","ETHUSD",1720079115637,0.97284902,3193.6,3192.2,3.13257]
["bitfinex","ETHUSD",1720079115638,3.13158,3193.3,3192.2,3.13261]
["bitfinex","ETHUSD",1720079115835,3.13158,3193.3,3192.3,3.0]
["bitfinex","ETHUSD",1720079116039,0.4104429,3193.2,3192.3,3.0]
["bitfinex","ETHUSD",1720079116602,0.4104429,3193.2,3192.4,3.13242]
["bitfinex","ETHUSD",1720079116774,0.4104429,3193.2,3192.5,3.0]
["bitfinex","ETHUSD",1720079117492,3.5420929,3193.2,3192.5,3.0]
["bitfinex","ETHUSD",1720079117772,4.51494192,3193.2,3192.4,3.0]
["bitfinex","ETHUSD",1720079117943,0.35420929,3193.1,3192.4,3.0]
["bitfinex","ETHUSD",1720079118266,0.35420929,3193.1,3192.4,6.19505069]
["bitfinex","ETHUSD",1720079118477,0.4104429,3193.2,3192.5,3.13234]
["bitfinex","ETHUSD",1720079118638,0.97284902,3193.3,3192.5,3.13234]
["bitfinex","ETHUSD",1720079119086,0.97284902,3193.3,3192.7,3.13212]
["bitfinex","ETHUSD",1720079119281,5.07577828,3193.9,3192.9,3.13193]
["bitfinex","ETHUSD",1720079119282,0.97284902,3193.8,3192.9,3.13193]
["bitfinex","ETHUSD",1720079119505,0.22699811,3193.7,3193.1,3.13173]
["bitfinex","ETHUSD",1720079119815,0.97284902,3194.0,3193.1,3.19435793]
["bitfinex","ETHUSD",1720079119997,0.64830053,3193.9,3193.1,3.19435793]
["bitfinex","ETHUSD",1720079120699,0.64830053,3193.9,3193.1,3.13173]
["bitfinex","ETHUSD",1720079121004,0.81041549,3193.8,3193.1,3.13173]
["bitfinex","ETHUSD",1720079121582,0.16211496,3193.8,3193.1,3.13173]
["bitfinex","ETHUSD",1720079121797,0.64830053,3194.0,3193.2,3.19425792]
["bitfinex","ETHUSD",1720079122531,0.64826654,3194.0,3193.2,3.19425792]
["bitfinex","ETHUSD",1720079123244,0.64826654,3194.0,3193.3,3.19408572]
["bitfinex","ETHUSD",1720079123540,0.64826654,3194.2,3193.4,3.13145]
["bitfinex","ETHUSD",1720079123828,0.39291664,3194.1,3193.4,3.13145]
["bitfinex","ETHUSD",1720079124011,1.04118318,3194.1,3193.4,3.13145]
["bitfinex","ETHUSD",1720079124185,1.04118318,3194.1,3193.3,3.13146]
["bitfinex","ETHUSD",1720079124588,0.39291664,3194.1,3193.3,3.13146]
["bitfinex","ETHUSD",1720079124938,1.04118318,3194.1,3193.3,3.13146]
["bitfinex","ETHUSD",1720079125316,1.04118318,3194.1,3193.3,3.194083]
["bitfinex","ETHUSD",1720079125517,0.39291664,3194.1,3193.4,3.13143]
["bitfinex","ETHUSD",1720079125864,0.39291664,3194.1,3193.4,0.06262256]
["bitfinex","ETHUSD",1720079126177,1.2964806,3194.5,3192.7,2.3818]
["bitfinex","ETHUSD",1720079126178,0.64819219,3194.5,3193.8,3.13104]
["bitfinex","ETHUSD",1720079126463,3.77841219,3194.7,3193.9,0.62621]
["bitfinex","ETHUSD",1720079126642,3.77841219,3194.7,3193.8,3.13104]
["bitfinex","ETHUSD",1720079127231,0.64819219,3194.7,3193.8,3.19365668]
["bitfinex","ETHUSD",1720079127430,3.04279219,3194.8,3193.9,3.13093]
["bitfinex","ETHUSD",1720079128053,2.3946,3194.8,3193.9,3.13093]
["bitfinex","ETHUSD",1720079128271,0.70563137,3194.7,3193.9,3.13093]
["bitfinex","ETHUSD",1720079130734,2.3946,3194.8,3193.9,3.13093]
["bitfinex","ETHUSD",1720079131264,4.01348146,3194.9,3193.9,3.13093]
["bitfinex","ETHUSD",1720079131433,7.14356146,3194.9,3193.9,3.13093]
["bitfinex","ETHUSD",1720079131637,4.01348146,3194.9,3193.9,3.13093]
["bitfinex","ETHUSD",1720079131874,3.12998,3194.9,3193.9,3.13093]
["bitfinex","ETHUSD",1720079132444,3.13017,3194.8,3193.8,0.06261354]
["bitfinex","ETHUSD",1720079132659,2.495,3194.6,3193.5,3.13132]
["bitfinex","ETHUSD",1720079132970,3.13077,3194.1,3193.4,3.0]
["bitfinex","ETHUSD",1720079133131,3.13077,3194.1,3193.1,3.13168]
["bitfinex","ETHUSD",1720079133132,3.13077,3194.1,3193.2,6.13165]
["bitfinex","ETHUSD",1720079133329,3.13091,3194.0,3193.1,3.13168]
["bitfinex","ETHUSD",1720079134344,0.64819219,3194.3,3193.3,3.13153]
["bitfinex","ETHUSD",1720079134544,3.13054,3194.4,3193.4,0.06262289]
["bitfinex","ETHUSD",1720079134545,0.37787322,3194.2,3193.4,0.06262289]
["bitfinex","ETHUSD",1720079134736,0.56252,3194.5,3193.4,0.06262289]
["bitfinex","ETHUSD",1720079134941,0.56252,3194.5,3193.7,3.13114]
["bitfinex","ETHUSD",1720079135365,0.56252,3194.5,3193.7,3.1937567]
["bitfinex","ETHUSD",1720079136175,0.56252,3194.5,3193.7,3.13114]
["bitfinex","ETHUSD",1720079136403,6.13001,3194.9,3193.9,3.13096]
["bitfinex","ETHUSD",1720079138183,3.12963,3195.3,3194.3,3.13053]
["bitfinex","ETHUSD",1720079138350,3.12943,3195.5,3194.5,5.59804]
["bitfinex","ETHUSD",1720079138551,6.25892,3195.5,3194.5,5.59804]
["bitfinex","ETHUSD",1720079138754,0.625892,3195.4,3194.5,5.59804]
["bitfinex","ETHUSD",1720079138950,3.755412,3195.4,3194.6,3.0]
["bitfinex","ETHUSD",1720079139389,0.625892,3195.4,3194.6,3.06260166]
["bitfinex","ETHUSD",1720079139576,3.12906,3195.9,3194.8,3.13007]
["bitfinex","ETHUSD",1720079139777,1.08371877,3195.8,3194.8,3.13007]
["bitfinex","ETHUSD",1720079139977,1.08371877,3195.7,3194.8,3.13007]
["bitfinex","ETHUSD",1720079140176,3.12906,3195.9,3194.8,3.13007]
["bitfinex","ETHUSD",1720079140501,1.39661892,3195.8,3195.0,3.12987]
["bitfinex","ETHUSD",1720079140651,3.12865,3196.3,3195.2,3.12968]
["bitfinex","ETHUSD",1720079140855,3.12888,3196.1,3195.2,3.12968]
["bitfinex","ETHUSD",1720079141150,3.12888,3196.1,3195.0,3.12987]
["bitfinex","ETHUSD",1720079141151,4.2125496,3196.0,3195.1,3.12978]
["bitfinex","ETHUSD",1720079141437,1.08365782,3195.9,3195.1,3.12978]
["bitfinex","ETHUSD",1720079141562,0.42125778,3195.8,3195.1,3.12978]
["bitfinex","ETHUSD",1720079144097,2.3048,3196.5,3195.3,3.12957]
["bitfinex","ETHUSD",1720079144307,2.3048,3196.5,3195.5,3.12932]
["bitfinex","ETHUSD",1720079144308,1.08357748,3196.4,3195.5,3.12932]
["bitfinex","ETHUSD",1720079144490,1.08357748,3196.4,3195.6,3.12927]
["bitfinex","ETHUSD",1720079144656,3.12816,3196.8,3195.6,3.12927]
["bitfinex","ETHUSD",1720079144657,3.12838,3196.6,3195.6,3.12927]
["bitfinex","ETHUSD",1720079144857,0.312838,3196.5,3195.6,3.12927]
["bitfinex","ETHUSD",1720079147677,0.312838,3196.5,3195.7,3.12915]
["bitfinex","ETHUSD",1720079147973,3.12816,3196.8,3195.7,3.12915]
["bitfinex","ETHUSD",1720079148604,3.12816,3196.8,3195.8,3.12909]
["bitfinex","ETHUSD",1720079148605,6.25638,3196.8,3195.8,3.12909]
["bitfinex","ETHUSD",1720079148906,3.12816,3196.8,3195.8,3.12909]
["bitfinex","ETHUSD",1720079149203,3.12822,3196.7,3195.8,3.12909]
["bitfinex","ETHUSD",1720079149396,3.12832,3196.6,3195.8,3.12909]
["bitfinex","ETHUSD",1720079149602,0.312832,3196.5,3195.8,3.12909]
["bitfinex","ETHUSD",1720079150231,0.312832,3196.5,3195.2,6.12966]
["bitfinex","ETHUSD",1720079150232,3.12868,3196.3,3195.2,6.12966]
["bitfinex","ETHUSD",1720079150378,3.12868,3196.3,3195.2,6.12961]
["bitfinex","ETHUSD",1720079151666,3.12868,3196.3,3195.4,3.12948]
["bitfinex","ETHUSD",1720079152001,3.12868,3196.3,3195.5,3.0]
["bitfinex","ETHUSD",1720079152166,3.12885,3196.1,3195.5,3.0]
["bitfinex","ETHUSD",1720079152500,2.4824,3196.3,3194.7,3.13015]
["bitfinex","ETHUSD",1720079152501,3.1293,3195.6,3194.7,3.13015]
["bitfinex","ETHUSD",1720079153065,3.12941,3195.5,3194.5,3.1303]
["bitfinex","ETHUSD",1720079153380,3.12941,3195.5,3194.6,3.13027]
["bitfinex","ETHUSD",1720079154005,3.12941,3195.5,3193.8,3.13099]
["bitfinex","ETHUSD",1720079154006,1.08389707,3195.4,3193.8,3.13099]
["bitfinex","ETHUSD",1720079154166,3.13011,3194.8,3193.8,3.13099]
["bitfinex","ETHUSD",1720079155319,3.1302,3194.7,3193.7,3.13116]
["bitfinex","ETHUSD",1720079156598,3.1302,3194.7,3193.8,3.13104]
["bitfinex","ETHUSD",1720079156985,3.756222,3194.7,3193.8,3.13104]
["bitfinex","ETHUSD",1720079157193,0.626022,3194.7,3193.9,3.13095]
["bitfinex","ETHUSD",1720079157398,3.13002,3194.9,3193.9,3.13095]
["bitfinex","ETHUSD",1720079157598,0.64745961,3195.2,3194.2,2.715]
["bitfinex","ETHUSD",1720079157801,3.77662961,3195.8,3195.0,2.715]
["bitfinex","ETHUSD",1720079157999,3.77617961,3196.2,3195.3,2.715]
["bitfinex","ETHUSD",1720079158216,3.12872,3196.2,3195.3,4.36166478]
["bitfinex","ETHUSD",1720079158413,3.12872,3196.2,3195.1,3.40122]
["bitfinex","ETHUSD",1720079158414,3.12897,3196.0,3195.1,0.2715]
["bitfinex","ETHUSD",1720079158690,3.36804425,3195.9,3195.1,3.2715]
["bitfinex","ETHUSD",1720079158901,4.00592268,3196.0,3195.1,3.2715]
["bitfinex","ETHUSD",1720079159195,4.00592268,3196.0,3194.8,3.13004]
["bitfinex","ETHUSD",1720079159196,3.12902,3195.9,3194.8,3.13004]
["bitfinex","ETHUSD",1720079159395,3.12902,3195.9,3194.6,3.13027]
["bitfinex","ETHUSD",1720079159396,3.12921,3195.7,3194.7,3.13017]
["bitfinex","ETHUSD",1720079159599,3.12921,3195.7,3194.8,3.0]
["bitfinex","ETHUSD",1720079159819,3.07105961,3196.0,3194.3,5.47308]
["bitfinex","ETHUSD",1720079160020,3.12956,3195.4,3194.4,3.0]
["bitfinex","ETHUSD",1720079160182,3.12956,3195.4,3194.3,3.13057]
["bitfinex","ETHUSD",1720079160385,3.12956,3195.4,3194.4,6.13046]
["bitfinex","ETHUSD",1720079160613,3.12956,3195.4,3194.4,3.0]
["bitfinex","ETHUSD",1720079160814,0.625904,3195.3,3194.4,3.0]
["bitfinex","ETHUSD",1720079161798,0.625904,3195.3,3194.4,6.13046]
["bitfinex","ETHUSD",1720079162135,3.13001,3194.9,3193.7,3.13109]
["bitfinex","ETHUSD",1720079162435,3.13027,3194.7,3193.7,3.13109]
["bitfinex","ETHUSD",1720079162589,0.313027,3194.6,3193.7,3.13109]
["bitfinex","ETHUSD",1720079163542,3.443357,3194.6,3193.5,3.13133]
["bitfinex","ETHUSD",1720079163835,3.13041,3194.5,3193.5,3.13133]
["bitfinex","ETHUSD",1720079163995,3.13041,3194.5,3193.3,3.13154]
["bitfinex","ETHUSD",1720079164201,3.13089,3194.0,3193.1,3.13172]
["bitfinex","ETHUSD",1720079165011,3.13104,3193.9,3192.9,3.13191]
["bitfinex","ETHUSD",1720079165238,7.43,3194.2,3192.5,3.13226]
["bitfinex","ETHUSD",1720079165239,3.13126,3193.6,3192.5,3.13226]
["bitfinex","ETHUSD",1720079165539,3.13146,3193.4,3192.3,3.1325]
["bitfinex","ETHUSD",1720079165737,3.13146,3193.4,3192.4,0.54609]
["bitfinex","ETHUSD",1720079165738,3.13156,3193.3,3192.4,0.54609]
["bitfinex","ETHUSD",1720079166250,3.77980167,3193.4,3192.1,3.13271]
["bitfinex","ETHUSD",1720079166562,7.743126,3193.5,3192.0,3.13281]
["bitfinex","ETHUSD",1720079166563,3.13189,3193.0,3192.0,3.13281]
["bitfinex","ETHUSD",1720079168038,3.13195,3192.9,3192.0,3.13281]
["bitfinex","ETHUSD",1720079168236,3.13184,3193.1,3192.0,3.446091]
["bitfinex","ETHUSD",1720079168395,3.13199,3192.9,3192.1,3.0]
["bitfinex","ETHUSD",1720079168595,3.13199,3192.9,3192.0,0.313281]
["bitfinex","ETHUSD",1720079169497,3.13216,3192.7,3191.7,3.0]
["bitfinex","ETHUSD",1720079169898,3.13216,3192.7,3191.6,3.13319]
["bitfinex","ETHUSD",1720079171017,3.13198,3192.9,3191.8,3.13302]
["bitfinex","ETHUSD",1720079172109,3.13205,3192.8,3191.8,3.13302]
["bitfinex","ETHUSD",1720079172823,3.13205,3192.8,3191.5,3.0]
["bitfinex","ETHUSD",1720079172824,7.43,3193.1,3192.0,2.4201]
["bitfinex","ETHUSD",1720079173024,7.43,3193.1,3192.7,3.13214]
["bitfinex","ETHUSD",1720079173255,19.92,3193.5,3192.8,3.0]
["bitfinex","ETHUSD",1720079174345,3.13152,3193.4,3192.8,3.0]
["bitfinex","ETHUSD",1720079174509,3.13152,3193.4,3192.4,6.13243]
["bitfinex","ETHUSD",1720079174709,19.92,3193.5,3192.9,3.13188]
["bitfinex","ETHUSD",1720079175348,19.92,3193.5,3192.9,3.13193]
["bitfinex","ETHUSD",1720079175560,19.92,3193.5,3192.6,3.13221]
["bitfinex","ETHUSD",1720079175741,19.92,3193.5,3192.7,6.13213]
["bitfinex","ETHUSD",1720079176358,19.92,3193.5,3192.7,3.0]
["bitfinex","ETHUSD",1720079176359,23.05136,3193.5,3192.7,3.0]
["bitfinex","ETHUSD",1720079176655,23.05136,3193.5,3192.7,3.6745453]
["bitfinex","ETHUSD",1720079177022,7.43,3193.5,3192.8,0.06263267]
["bitfinex","ETHUSD",1720079177356,7.43,3193.5,3192.8,3.19461267]
["bitfinex","ETHUSD",1720079177864,7.43,3193.5,3193.0,2.2587]
["bitfinex","ETHUSD",1720079178065,7.43,3193.5,3193.4,3.13145]
["bitfinex","ETHUSD",1720079178363,19.92,3194.1,3193.4,3.13145]
["bitfinex","ETHUSD",1720079178537,19.92,3194.1,3193.5,0.06261644]
["bitfinex","ETHUSD",1720079178733,19.92,3194.1,3193.4,6.13145]
["bitfinex","ETHUSD",1720079178952,19.92,3194.1,3193.5,0.67576145]
["bitfinex","ETHUSD",1720079179126,19.92,3194.1,3193.5,3.80711145]
["bitfinex","ETHUSD",1720079179968,19.92,3194.1,3193.5,0.613145]
["bitfinex","ETHUSD",1720079180254,19.92,3194.1,3193.4,6.13145]
["bitfinex","ETHUSD",1720079181264,19.92,3194.1,3193.5,0.06261652]
["bitfinex","ETHUSD",1720079181435,19.92,3194.1,3193.5,3.19397652]
["bitfinex","ETHUSD",1720079182148,7.43,3194.5,3193.8,3.13104]
["bitfinex","ETHUSD",1720079182343,7.43,3194.5,3193.9,0.626211]
["bitfinex","ETHUSD",1720079182549,7.43,3194.5,3193.8,3.13104]
["bitfinex","ETHUSD",1720079184523,7.43,3194.5,3193.6,6.13125]
["bitfinex","ETHUSD",1720079184749,7.43,3194.5,3193.7,3.13115]
["bitfinex","ETHUSD",1720079185129,7.43,3194.5,3193.6,3.0]
["bitfinex","ETHUSD",1720079185330,4.186536,3194.4,3193.4,6.13145]
["bitfinex","ETHUSD",1720079185665,3.1305,3194.4,3193.5,3.13135]
["bitfinex","ETHUSD",1720079185866,3.1305,3194.4,3193.6,3.0]
["bitfinex","ETHUSD",1720079186235,3.1305,3194.4,3193.5,3.0]
["bitfinex","ETHUSD",1720079186659,3.13059,3194.3,3193.5,3.0]
["bitfinex","ETHUSD",1720079186967,10.56046,3194.5,3193.5,0.3]
["bitfinex","ETHUSD",1720079187172,10.56046,3194.5,3193.5,6.43135]
["bitfinex","ETHUSD",1720079187735,10.56046,3194.5,3193.6,3.13116]
["bitfinex","ETHUSD",1720079187736,7.43,3194.5,3193.6,3.13116]
["bitfinex","ETHUSD",1720079187936,7.43,3194.5,3193.7,6.13113]
["bitfinex","ETHUSD",1720079188157,7.43,3194.5,3193.8,0.926229]
["bitfinex","ETHUSD",1720079188355,7.43,3194.5,3193.8,0.98884136]
["bitfinex","ETHUSD",1720079188765,7.43,3194.5,3193.8,0.926229]
["bitfinex","ETHUSD",1720079189080,7.43,3194.5,3193.7,6.13113]
["bitfinex","ETHUSD",1720079189473,7.43,3194.5,3193.7,3.0]
["bitfinex","ETHUSD",1720079189636,3.13068,3194.2,3193.6,3.0]
["bitfinex","ETHUSD",1720079189840,3.13068,3194.2,3193.2,3.0]
["bitfinex","ETHUSD",1720079190059,3.13068,3194.2,3193.3,0.63638526]
["bitfinex","ETHUSD",1720079190264,3.13068,3194.2,3193.2,3.0]
["bitfinex","ETHUSD",1720079190572,3.13068,3194.2,3193.0,3.13178]
["bitfinex","ETHUSD",1720079190573,3.13088,3194.0,3193.0,3.13178]
["bitfinex","ETHUSD",1720079190777,3.13088,3194.0,3193.1,3.0]
["bitfinex","ETHUSD",1720079191074,3.13088,3194.0,3193.1,6.13174]
["bitfinex","ETHUSD",1720079191280,3.13088,3194.0,3193.2,0.926352]
["bitfinex","ETHUSD",1720079191974,7.43,3194.1,3193.2,4.057992]
["bitfinex","ETHUSD",1720079192271,7.43,3194.1,3193.3,3.0]
["bitfinex","ETHUSD",1720079192638,7.43,3194.1,3193.3,6.13154]
["bitfinex","ETHUSD",1720079193047,7.43,3194.1,3193.4,3.13145]
["bitfinex","ETHUSD",1720079193258,7.43,3194.1,3193.3,3.0]
["bitfinex","ETHUSD",1720079193259,10.56078,3194.1,3193.3,3.0]
["bitfinex","ETHUSD",1720079193483,10.56078,3194.1,3192.8,3.132]
["bitfinex","ETHUSD",1720079193484,3.13093,3194.0,3193.1,3.0]
["bitfinex","ETHUSD",1720079193693,5.52383,3194.0,3193.0,3.0]
["bitfinex","ETHUSD",1720079193889,5.52383,3194.0,3192.9,3.13194]
["bitfinex","ETHUSD",1720079193890,3.13115,3193.8,3192.9,3.13194]
["bitfinex","ETHUSD",1720079194187,3.13115,3193.8,3192.7,2.3638]
["bitfinex","ETHUSD",1720079194349,3.13133,3193.6,3192.7,2.3638]
["bitfinex","ETHUSD",1720079195448,0.64628785,3193.6,3192.2,2.3791]
["bitfinex","ETHUSD",1720079195699,3.13183,3193.1,3192.1,3.13266]
["bitfinex","ETHUSD",1720079197479,3.13183,3193.1,3192.2,3.0]
["bitfinex","ETHUSD",1720079197804,8.67442572,3197.9,3192.2,3.0]
["bitfinex","ETHUSD",1720079197805,3.77703785,3194.2,3192.8,5.5965]
["bitfinex","ETHUSD",1720079197950,3.77703785,3194.2,3193.1,3.13174]
["bitfinex","ETHUSD",1720079198153,0.64628785,3194.4,3193.2,3.0]
["bitfinex","ETHUSD",1720079198385,0.64628785,3194.3,3193.3,0.06261958]
["bitfinex","ETHUSD",1720079198790,3.77689785,3194.3,3193.3,3.13147]
["bitfinex","ETHUSD",1720079199091,4.56456881,3194.3,3193.4,3.0]
["bitfinex","ETHUSD",1720079199594,3.91828096,3194.3,3193.4,6.19397964]
["bitfinex","ETHUSD",1720079199750,4.56664654,3194.3,3193.4,6.19397964]
["bitfinex","ETHUSD",1720079200420,3.13078,3194.1,3193.4,3.0]
["bitfinex","ETHUSD",1720079200617,3.13078,3194.1,3193.2,3.0]
["bitfinex","ETHUSD",1720079200919,3.77914558,3194.1,3193.2,3.613166]
["bitfinex","ETHUSD",1720079201118,3.77914558,3194.1,3193.2,6.744806]
["bitfinex","ETHUSD",1720079201485,1.08424381,3194.0,3193.2,6.744806]
["bitfinex","ETHUSD",1720079201688,3.77914558,3194.1,3193.2,6.744806]
["bitfinex","ETHUSD",1720079201926,1.08424251,3194.0,3193.2,6.744806]
["bitfinex","ETHUSD",1720079202222,3.77914558,3194.1,3193.2,6.744806]
["bitfinex","ETHUSD",1720079202421,1.08424272,3194.0,3193.2,6.744806]
["bitfinex","ETHUSD",1720079202629,4.64614307,3194.1,3193.2,3.0]
["bitfinex","ETHUSD",1720079202788,3.13126,3193.6,3192.6,3.13218]
["bitfinex","ETHUSD",1720079203120,4.21560429,3193.5,3192.4,3.13234]
["bitfinex","ETHUSD",1720079203320,1.08424429,3193.4,3192.5,0.552174]
["bitfinex","ETHUSD",1720079203524,1.08424429,3193.4,3192.6,3.13223]
["bitfinex","ETHUSD",1720079204483,1.73265303,3193.4,3192.7,3.0]
["bitfinex","ETHUSD",1720079204813,0.64840874,3193.4,3192.7,3.0]
["bitfinex","ETHUSD",1720079205528,0.64840874,3193.3,3192.7,3.0]
["bitfinex","ETHUSD",1720079206015,0.64936708,3193.2,3192.7,3.0]
["bitfinex","ETHUSD",1720079206223,0.64936708,3193.2,3192.5,0.552174]
["bitfinex","ETHUSD",1720079206224,0.64936708,3193.1,3192.5,3.0]
["bitfinex","ETHUSD",1720079208197,0.64936708,3193.1,3192.5,6.13233]
["bitfinex","ETHUSD",1720079208400,0.64936708,3193.3,3192.6,3.19484726]
["bitfinex","ETHUSD",1720079208614,0.97405062,3193.4,3192.7,3.0]
["bitfinex","ETHUSD",1720079208615,0.64936708,3193.2,3192.7,3.0]
["bitfinex","ETHUSD",1720079208811,0.64936708,3193.2,3192.8,3.13201]
["bitfinex","ETHUSD",1720079209014,0.64953825,3193.3,3192.8,3.13201]
["bitfinex","ETHUSD",1720079209413,0.64953825,3193.4,3192.9,3.13192]
["bitfinex","ETHUSD",1720079209619,1.29907651,3193.7,3192.9,3.13192]
["bitfinex","ETHUSD",1720079209620,0.64953825,3193.7,3193.2,3.13165]
["bitfinex","ETHUSD",1720079209908,0.97430738,3193.8,3193.3,3.06262315]
["bitfinex","ETHUSD",1720079209909,0.64953825,3193.8,3193.3,3.06262315]
["bitfinex","ETHUSD",1720079210121,0.64953825,3193.8,3193.3,3.0]
["bitfinex","ETHUSD",1720079210612,0.64953825,3193.7,3193.3,3.0]
["bitfinex","ETHUSD",1720079210810,0.64953825,3193.6,3193.3,3.613165]
["bitfinex","ETHUSD",1720079211222,0.64953825,3193.7,3193.3,3.613165]
["bitfinex","ETHUSD",1720079211834,0.64953825,3193.7,3193.3,6.744715]
["bitfinex","ETHUSD",1720079212040,0.6497287,3193.7,3193.3,6.744715]
["bitfinex","ETHUSD",1720079212438,1.2994574,3194.0,3193.3,6.744715]
["bitfinex","ETHUSD",1720079212619,0.64984662,3193.7,3193.3,6.744715]
["bitfinex","ETHUSD",1720079214443,0.64984662,3193.7,3193.4,0.9876365]
["bitfinex","ETHUSD",1720079214649,0.64984662,3193.6,3193.4,0.9876365]
["bitfinex","ETHUSD",1720079214820,0.64984662,3193.7,3193.4,0.9876365]
["bitfinex","ETHUSD",1720079215018,0.64984662,3193.6,3193.4,0.9876365]
["bitfinex","ETHUSD",1720079215232,0.64998342,3193.7,3193.4,0.9876365]
["bitfinex","ETHUSD",1720079215556,0.64998342,3193.7,3193.5,0.77323515]
["bitfinex","ETHUSD",1720079216502,0.97497513,3193.8,3193.5,0.77323515]
["bitfinex","ETHUSD",1720079216503,0.64998342,3193.6,3193.5,0.77323515]
["bitfinex","ETHUSD",1720079216904,0.65031117,3193.6,3193.5,0.77323515]
["bitfinex","ETHUSD",1720079218439,0.97546675,3193.7,3193.5,0.77323515]
["bitfinex","ETHUSD",1720079219009,0.97546675,3193.7,3193.4,0.9876365]
["bitfinex","ETHUSD",1720079219210,0.65092777,3193.6,3193.4,4.1190865]
["bitfinex","ETHUSD",1720079219405,0.65092777,3193.9,3193.5,3.0]
["bitfinex","ETHUSD",1720079219624,0.65092777,3193.9,3193.4,0.9876365]
["bitfinex","ETHUSD",1720079219625,0.65092777,3194.0,3193.9,3.13096]
["bitfinex","ETHUSD",1720079219821,0.65092777,3194.1,3194.0,3.13087]
["bitfinex","ETHUSD",1720079220020,0.65092777,3194.1,3194.0,6.26174]
["bitfinex","ETHUSD",1720079220220,1.30062234,3194.4,3194.1,3.13077]
["bitfinex","ETHUSD",1720079220221,0.97546675,3194.3,3194.1,3.13077]
["bitfinex","ETHUSD",1720079220440,1.30062234,3194.4,3194.3,3.13057]
["bitfinex","ETHUSD",1720079220441,0.97546675,3194.4,3194.3,3.13057]
["bitfinex","ETHUSD",1720079220609,1.62577792,3194.7,3194.2,6.13067]
["bitfinex","ETHUSD",1720079220610,0.65116562,3194.7,3194.6,3.13028]
["bitfinex","ETHUSD",1720079220810,0.65116562,3194.8,3194.7,3.13018]
["bitfinex","ETHUSD",1720079221036,9.05577792,3195.3,3194.7,6.13018]
["bitfinex","ETHUSD",1720079221037,7.43,3195.3,3194.7,6.13018]
["bitfinex","ETHUSD",1720079221232,0.65129912,3194.8,3194.7,3.13018]
["bitfinex","ETHUSD",1720079221416,0.65129912,3194.8,3194.7,3.0]
["bitfinex","ETHUSD",1720079221617,0.97694868,3194.8,3194.6,3.0]
["bitfinex","ETHUSD",1720079221849,0.97694868,3194.8,3194.4,6.13047]
["bitfinex","ETHUSD",1720079222021,0.65097466,3194.6,3194.4,6.13047]
["bitfinex","ETHUSD",1720079222930,0.65097466,3194.7,3194.4,6.13047]
["bitfinex","ETHUSD",1720079223713,0.65097466,3194.7,3194.4,3.0]
["bitfinex","ETHUSD",1720079223915,3.1297,3195.2,3194.3,3.0]
["bitfinex","ETHUSD",1720079224112,0.65043308,3194.6,3194.3,6.13055]
["bitfinex","ETHUSD",1720079224352,0.65043308,3194.6,3194.4,0.06260387]
["bitfinex","ETHUSD",1720079224514,0.65028104,3194.9,3194.4,0.06260387]
["bitfinex","ETHUSD",1720079224717,0.65028104,3194.9,3194.6,3.13027]
["bitfinex","ETHUSD",1720079225153,0.65028104,3194.9,3194.6,3.76260285]
["bitfinex","ETHUSD",1720079225665,0.65028104,3195.0,3194.6,3.76260285]
["bitfinex","ETHUSD",1720079227128,0.65028104,3195.1,3194.7,0.06259797]
["bitfinex","ETHUSD",1720079227322,0.65028104,3195.1,3194.4,2.3849]
["bitfinex","ETHUSD",1720079227323,7.43,3195.3,3195.1,3.12979]
["bitfinex","ETHUSD",1720079228714,7.43,3195.3,3194.4,5.51529]
["bitfinex","ETHUSD",1720079228916,7.43,3195.3,3194.5,3.0]
["bitfinex","ETHUSD",1720079228917,0.65028104,3195.1,3194.5,3.0]
["bitfinex","ETHUSD",1720079229169,0.65028104,3195.0,3194.4,3.13045]
["bitfinex","ETHUSD",1720079229321,0.65028104,3195.0,3194.5,3.0]
["bitfinex","ETHUSD",1720079230216,0.64838433,3195.1,3194.5,3.0]
["bitfinex","ETHUSD",1720079230625,0.64838433,3195.0,3194.5,3.0]
["bitfinex","ETHUSD",1720079230921,0.64838433,3194.9,3194.3,3.0]
["bitfinex","ETHUSD",1720079231278,0.64838433,3194.9,3194.1,6.13077]
["bitfinex","ETHUSD",1720079231419,0.64838433,3194.8,3194.1,6.13077]
["bitfinex","ETHUSD",1720079231828,0.64838433,3194.9,3194.2,0.06260605]
["bitfinex","ETHUSD",1720079232128,0.64838433,3195.0,3194.2,0.06260605]
["bitfinex","ETHUSD",1720079232367,0.64838433,3195.0,3194.3,3.19308287]
["bitfinex","ETHUSD",1720079232533,0.64838433,3195.1,3194.4,3.31930829]
["bitfinex","ETHUSD",1720079232848,7.43,3195.3,3194.6,3.13021]
["bitfinex","ETHUSD",1720079232849,8.07838433,3195.3,3194.6,3.13021]
["bitfinex","ETHUSD",1720079233178,8.07838433,3195.3,3194.7,0.06259719]
["bitfinex","ETHUSD",1720079233465,8.07838433,3195.3,3194.6,3.13021]
["bitfinex","ETHUSD",1720079233466,0.64784353,3195.2,3194.6,3.13021]
["bitfinex","ETHUSD",1720079234524,10.23193961,3195.3,3194.6,3.13021]
["bitfinex","ETHUSD",1720079235047,0.64784353,3195.2,3194.6,3.13021]
["bitfinex","ETHUSD",1720079235562,0.64784353,3195.0,3194.4,3.0]
["bitfinex","ETHUSD",1720079235778,0.47494688,3194.9,3194.2,3.0]
["bitfinex","ETHUSD",1720079236080,0.64784353,3194.9,3194.2,3.0]
["bitfinex","ETHUSD",1720079236239,0.64784353,3195.0,3194.2,3.0]
["bitfinex","ETHUSD",1720079236577,0.64736755,3195.0,3194.4,3.13047]
["bitfinex","ETHUSD",1720079236877,0.97105132,3195.2,3194.4,3.13047]
["bitfinex","ETHUSD",1720079236878,0.64736755,3195.1,3194.4,3.13047]
["bitfinex","ETHUSD",1720079237032,1.73223335,3195.1,3194.4,3.13047]
["bitfinex","ETHUSD",1720079237877,0.64736755,3195.0,3194.2,6.13066]
["bitfinex","ETHUSD",1720079238481,0.64736755,3195.0,3194.2,3.0]
["bitfinex","ETHUSD",1720079238657,3.77751755,3194.8,3193.8,3.0]
["bitfinex","ETHUSD",1720079238860,1.35961444,3194.7,3193.8,3.0]
["bitfinex","ETHUSD",1720079239165,0.64736755,3194.6,3193.7,3.13114]
["bitfinex","ETHUSD",1720079239367,0.64736755,3194.6,3193.8,3.13106]
["bitfinex","ETHUSD",1720079240403,0.64736755,3194.6,3193.9,3.0]
["bitfinex","ETHUSD",1720079240728,0.64736755,3194.6,3193.0,5.54944]
["bitfinex","ETHUSD",1720079240729,3.13087,3194.0,3193.0,5.54944]
["bitfinex","ETHUSD",1720079241003,3.13113,3193.8,3192.7,3.1321]
["bitfinex","ETHUSD",1720079241157,0.64736755,3193.7,3192.5,5.49214]
["bitfinex","ETHUSD",1720079241364,3.13136,3193.5,3192.5,6.354604]
["bitfinex","ETHUSD",1720079241802,3.77872755,3193.5,3192.6,3.13223]
["bitfinex","ETHUSD",1720079242319,0.64736755,3193.5,3192.6,3.13223]
["bitfinex","ETHUSD",1720079242468,0.64736755,3193.6,3192.7,6.19477316]
["bitfinex","ETHUSD",1720079242668,0.64722513,3193.7,3192.8,0.68210499]
["bitfinex","ETHUSD",1720079243199,0.64722513,3193.8,3192.8,0.68210499]
["bitfinex","ETHUSD",1720079243579,0.64722513,3193.7,3192.8,3.81405499]
["bitfinex","ETHUSD",1720079243778,0.64722513,3193.8,3192.9,6.13192]
["bitfinex","ETHUSD",1720079244109,12.17875283,3194.2,3193.3,2.264]
["bitfinex","ETHUSD",1720079244110,7.43,3194.2,3193.3,2.264]
["bitfinex","ETHUSD",1720079244422,7.43,3194.2,3193.4,0.06261725]
["bitfinex","ETHUSD",1720079244581,7.43,3194.2,3193.8,3.13097]
["bitfinex","ETHUSD",1720079244763,7.43,3194.6,3193.9,3.0]
["bitfinex","ETHUSD",1720079244967,8.07722513,3194.6,3193.9,3.0]
["bitfinex","ETHUSD",1720079245281,0.64722513,3194.5,3193.7,6.13116]
["bitfinex","ETHUSD",1720079245481,0.64722513,3194.5,3193.8,0.613116]
["bitfinex","ETHUSD",1720079246009,0.64722513,3194.5,3193.8,3.744176]
["bitfinex","ETHUSD",1720079246180,8.07722513,3194.6,3193.9,3.0]
["bitfinex","ETHUSD",1720079248671,3.13057,3194.3,3193.1,3.13171]
["bitfinex","ETHUSD",1720079249011,3.13057,3194.3,3192.8,2.2726]
["bitfinex","ETHUSD",1720079249012,3.77832419,3193.9,3192.8,2.2726]
["bitfinex","ETHUSD",1720079249234,3.13122,3193.7,3192.8,2.2726]
["bitfinex","ETHUSD",1720079249413,3.13122,3193.7,3192.7,3.1321]
["bitfinex","ETHUSD",1720079249414,3.77856419,3193.7,3192.7,3.1321]
["bitfinex","ETHUSD",1720079249583,3.77856419,3193.7,3192.8,0.31321]
["bitfinex","ETHUSD",1720079249584,0.64734419,3193.6,3192.8,0.31321]
["bitfinex","ETHUSD",1720079249905,3.77862419,3193.6,3192.8,0.31321]
["bitfinex","ETHUSD",1720079250202,0.64734419,3193.4,3192.5,3.13234]
["bitfinex","ETHUSD",1720079250408,0.64734419,3193.4,3192.5,6.26458]
["bitfinex","ETHUSD",1720079250628,0.64734419,3193.5,3192.7,3.13211]
["bitfinex","ETHUSD",1720079250784,3.77872419,3193.5,3192.5,3.13224]
["bitfinex","ETHUSD",1720079251119,0.64734419,3193.4,3192.5,3.995344]
["bitfinex","ETHUSD",1720079251420,3.77872419,3193.5,3192.5,3.995344]
["bitfinex","ETHUSD",1720079251833,3.77872419,3193.5,3192.6,3.13221]
["bitfinex","ETHUSD",1720079251982,0.64734419,3193.4,3192.7,3.0]
["bitfinex","ETHUSD",1720079252188,0.64734419,3193.4,3192.5,3.995344]
["bitfinex","ETHUSD",1720079252391,0.64734419,3193.4,3192.6,0.3995344]
["bitfinex","ETHUSD",1720079253533,0.64734419,3193.4,3192.6,3.5317344]
["bitfinex","ETHUSD",1720079253738,0.97101628,3193.5,3192.6,3.5317344]
["bitfinex","ETHUSD",1720079253739,0.64734419,3193.3,3192.7,3.0]
["bitfinex","ETHUSD",1720079254094,0.64734419,3193.4,3192.7,3.0]
["bitfinex","ETHUSD",1720079254293,0.64734419,3193.4,3192.7,3.65317344]
["bitfinex","ETHUSD",1720079254516,0.64734419,3193.3,3192.7,3.65317344]
["bitfinex","ETHUSD",1720079254893,0.64774542,3193.4,3192.7,3.65317344]
["bitfinex","ETHUSD",1720079255093,4.10297813,3193.5,3192.7,3.65317344]
["bitfinex","ETHUSD",1720079255094,0.64774542,3193.3,3192.7,3.65317344]
["bitfinex","ETHUSD",1720079255406,0.64774542,3193.4,3192.7,3.65317344]
["bitfinex","ETHUSD",1720079255618,0.64774542,3193.4,3192.7,0.65317344]
["bitfinex","ETHUSD",1720079255801,0.64774542,3193.3,3192.7,0.65317344]
["bitfinex","ETHUSD",1720079256005,0.64774542,3193.3,3191.0,2.33]
["bitfinex","ETHUSD",1720079256006,3.13206,3192.8,3191.0,2.33]
["bitfinex","ETHUSD",1720079256204,0.64753711,3192.4,3190.4,3.618]
["bitfinex","ETHUSD",1720079256432,3.13319,3191.7,3190.6,3.13417]
["bitfinex","ETHUSD",1720079256632,3.13319,3191.7,3190.5,0.3618]
["bitfinex","ETHUSD",1720079256633,0.64753711,3191.8,3190.5,0.3618]
["bitfinex","ETHUSD",1720079256946,3.13358,3191.3,3190.5,1.254791]
["bitfinex","ETHUSD",1720079257155,3.78089711,3191.5,3190.5,1.254791]
["bitfinex","ETHUSD",1720079257156,3.13362,3191.2,3190.5,1.254791]
["bitfinex","ETHUSD",1720079257350,3.13362,3191.2,3190.0,3.13474]
["bitfinex","ETHUSD",1720079257628,3.13362,3191.2,3190.0,3.13478]
["bitfinex","ETHUSD",1720079257629,3.13383,3191.0,3190.0,3.13478]
["bitfinex","ETHUSD",1720079257828,3.13371,3191.1,3190.1,3.448168]
["bitfinex","ETHUSD",1720079258200,3.13381,3191.0,3190.1,3.448168]
["bitfinex","ETHUSD",1720079258590,3.13381,3191.0,3190.1,0.313478]
["bitfinex","ETHUSD",1720079259007,3.13381,3191.0,3189.9,3.13488]
["bitfinex","ETHUSD",1720079259410,3.13381,3191.0,3190.0,3.13479]
["bitfinex","ETHUSD",1720079260548,3.13381,3191.0,3190.1,3.0]
["bitfinex","ETHUSD",1720079261443,3.13381,3191.0,3190.0,3.0]
["bitfinex","ETHUSD",1720079262007,3.13398,3190.9,3189.9,3.13488]
["bitfinex","ETHUSD",1720079262204,3.13412,3190.7,3190.0,0.552918]
["bitfinex","ETHUSD",1720079262451,3.13412,3190.7,3189.8,2.3943]
["bitfinex","ETHUSD",1720079263452,3.13424,3190.6,3189.8,3.0]
["bitfinex","ETHUSD",1720079263605,3.13439,3190.5,3189.7,3.0]
["bitfinex","ETHUSD",1720079263812,3.13439,3190.5,3189.5,3.0]
["bitfinex","ETHUSD",1720079264150,3.13454,3190.3,3189.3,2.4206]
["bitfinex","ETHUSD",1720079264346,0.313439,3190.4,3189.3,3.1017499]
["bitfinex","ETHUSD",1720079264508,3.13442,3190.4,3189.4,3.13534]
["bitfinex","ETHUSD",1720079264905,7.43,3190.5,3189.3,0.6811499]
["bitfinex","ETHUSD",1720079265110,3.13469,3190.2,3189.0,3.13576]
["bitfinex","ETHUSD",1720079265344,3.13469,3190.2,3189.1,3.13566]
["bitfinex","ETHUSD",1720079265544,3.1347,3190.1,3189.2,3.0]
["bitfinex","ETHUSD",1720079267414,9.8195,3190.5,3189.3,0.06270128]
["bitfinex","ETHUSD",1720079267759,7.43,3190.5,3189.5,2.2889]
["bitfinex","ETHUSD",1720079268047,7.43,3190.5,3190.0,3.13479]
["bitfinex","ETHUSD",1720079268269,7.43,3190.9,3190.1,3.0]
["bitfinex","ETHUSD",1720079268411,7.43,3190.9,3189.9,6.13487]
["bitfinex","ETHUSD",1720079268612,7.43,3190.9,3190.0,3.13479]
["bitfinex","ETHUSD",1720079268919,7.43,3190.9,3190.1,3.0]
["bitfinex","ETHUSD",1720079268920,3.13403,3190.8,3190.1,3.0]
["bitfinex","ETHUSD",1720079269124,3.13403,3190.8,3189.6,3.13517]
["bitfinex","ETHUSD",1720079269125,3.13412,3190.7,3189.6,3.13517]
["bitfinex","ETHUSD",1720079269335,3.1346,3190.2,3189.7,3.0]
["bitfinex","ETHUSD",1720079269534,3.1346,3190.2,3189.2,3.13555]
["bitfinex","ETHUSD",1720079269535,0.31346,3190.1,3189.3,3.0]
["bitfinex","ETHUSD",1720079270107,3.1346,3190.2,3189.3,3.0]
["bitfinex","ETHUSD",1720079270611,3.1346,3190.2,3189.3,6.13547]
["bitfinex","ETHUSD",1720079272237,3.1346,3190.2,3189.3,3.0]
["bitfinex","ETHUSD",1720079272421,3.1346,3190.2,3189.0,2.2889]
["bitfinex","ETHUSD",1720079272422,3.1346,3190.2,3189.2,3.0]
["bitfinex","ETHUSD",1720079272752,3.1348,3190.0,3189.0,6.13577]
["bitfinex","ETHUSD",1720079272920,3.1348,3190.0,3189.1,3.13566]
["bitfinex","ETHUSD",1720079272921,3.76174,3190.0,3189.1,3.13566]
["bitfinex","ETHUSD",1720079273118,3.76174,3190.0,3189.2,3.0]
["bitfinex","ETHUSD",1720079274367,7.43,3190.3,3189.2,3.0]
["bitfinex","ETHUSD",1720079274666,7.43,3190.3,3189.4,3.13535]
["bitfinex","ETHUSD",1720079274964,7.43,3190.3,3189.7,3.13506]
["bitfinex","ETHUSD",1720079275130,7.43,3190.3,3190.0,3.13472]
["bitfinex","ETHUSD",1720079275331,7.43,3190.8,3190.1,3.448142]
["bitfinex","ETHUSD",1720079275576,7.43,3190.8,3190.2,0.06268518]
["bitfinex","ETHUSD",1720079275951,5.60585,3191.5,3190.5,3.1343]
["bitfinex","ETHUSD",1720079275952,7.43,3191.1,3190.5,3.1343]
["bitfinex","ETHUSD",1720079276154,7.43,3191.4,3190.6,0.06267678]
["bitfinex","ETHUSD",1720079276378,7.43,3191.4,3190.6,3.19679678]
["bitfinex","ETHUSD",1720079276588,7.43,3191.4,3191.1,3.1337]
["bitfinex","ETHUSD",1720079276780,7.43,3191.4,3191.2,0.626749]
["bitfinex","ETHUSD",1720079276951,7.43,3191.9,3191.2,3.626749]
["bitfinex","ETHUSD",1720079277397,7.43,3191.9,3191.2,3.0]
["bitfinex","ETHUSD",1720079277684,7.43,3191.9,3191.3,0.06266597]
["bitfinex","ETHUSD",1720079277881,7.43,3191.9,3191.4,3.13341]
["bitfinex","ETHUSD",1720079278067,7.43,3191.9,3191.4,3.19607028]
["bitfinex","ETHUSD",1720079280055,12.49,3192.1,3191.4,3.19607028]
["bitfinex","ETHUSD",1720079280056,7.43,3192.3,3191.4,3.19607028]
["bitfinex","ETHUSD",1720079280254,1.056247,3192.2,3191.4,3.19607028]
["bitfinex","ETHUSD",1720079280452,7.43,3192.3,3191.6,3.13314]
["bitfinex","ETHUSD",1720079280652,7.43,3192.3,3191.7,0.0626561]
["bitfinex","ETHUSD",1720079281071,7.43,3192.3,3191.5,3.0]
["bitfinex","ETHUSD",1720079281258,10.56253,3192.3,3191.5,3.0]
["bitfinex","ETHUSD",1720079281577,4.188903,3192.2,3191.2,3.13358]
["bitfinex","ETHUSD",1720079281772,1.056253,3192.2,3191.3,3.06266323]
["bitfinex","ETHUSD",1720079282089,1.056253,3192.2,3191.4,3.19600323]
["bitfinex","ETHUSD",1720079282290,9.9174,3192.3,3191.4,3.19600323]
["bitfinex","ETHUSD",1720079283055,7.43,3192.3,3191.4,3.19600323]
["bitfinex","ETHUSD",1720079284352,7.43,3192.3,3191.3,3.0]
["bitfinex","ETHUSD",1720079284353,3.13266,3192.2,3191.3,3.0]
["bitfinex","ETHUSD",1720079284654,3.13266,3192.2,3191.1,3.0]
["bitfinex","ETHUSD",1720079285071,7.43,3192.3,3191.4,3.13338]
["bitfinex","ETHUSD",1720079285269,7.43,3192.3,3191.5,0.06265929]
["bitfinex","ETHUSD",1720079286381,7.43,3192.3,3191.4,0.06265934]
["bitfinex","ETHUSD",1720079286577,10.56256,3192.3,3191.3,6.13351]
["bitfinex","ETHUSD",1720079286773,3.13265,3192.2,3191.3,3.0]
["bitfinex","ETHUSD",1720079287501,3.13307,3191.8,3190.4,3.13436]
["bitfinex","ETHUSD",1720079287662,2.4757,3192.2,3190.0,3.13479]
["bitfinex","ETHUSD",1720079287663,3.13361,3191.3,3190.0,3.13479]
["bitfinex","ETHUSD",1720079288025,3.13356,3191.3,3190.3,3.13449]
["bitfinex","ETHUSD",1720079288185,3.13356,3191.3,3190.2,3.13452]
["bitfinex","ETHUSD",1720079288186,3.13361,3191.2,3190.2,3.13452]
["bitfinex","ETHUSD",1720079288389,3.13407,3190.8,3189.8,3.13496]
["bitfinex","ETHUSD",1720079288584,14.18146,3191.4,3189.6,3.13518]
["bitfinex","ETHUSD",1720079288585,3.13435,3190.5,3189.6,3.13518]
["bitfinex","ETHUSD",1720079288789,13.69771,3191.0,3189.8,3.13495]
["bitfinex","ETHUSD",1720079288984,10.56383,3191.0,3189.8,3.13495]
["bitfinex","ETHUSD",1720079289283,10.56383,3191.0,3189.9,3.13488]
["bitfinex","ETHUSD",1720079289483,7.43,3191.0,3190.3,3.13449]
["bitfinex","ETHUSD",1720079289694,7.43,3191.0,3189.6,3.1351]
["bitfinex","ETHUSD",1720079289695,7.43,3191.0,3190.5,3.13428]
["bitfinex","ETHUSD",1720079289925,7.43,3191.4,3190.9,3.13382]
["bitfinex","ETHUSD",1720079290074,7.43,3191.4,3191.0,0.06266889]
["bitfinex","ETHUSD",1720079290517,7.43,3191.4,3190.7,3.13404]
["bitfinex","ETHUSD",1720079290715,8.173,3191.4,3190.8,3.0]
["bitfinex","ETHUSD",1720079290890,11.30643,3191.4,3190.5,3.0]
["bitfinex","ETHUSD",1720079291090,11.30643,3191.4,3190.0,3.13479]
["bitfinex","ETHUSD",1720079291091,3.1337,3191.2,3190.0,3.13479]
["bitfinex","ETHUSD",1720079291307,3.13383,3191.0,3190.0,3.13479]
["bitfinex","ETHUSD",1720079291614,3.760583,3191.0,3190.1,3.13469]
["bitfinex","ETHUSD",1720079291841,0.626753,3191.0,3190.1,3.13469]
["bitfinex","ETHUSD",1720079292032,3.760573,3191.0,3190.0,0.873522]
["bitfinex","ETHUSD",1720079292183,3.760573,3191.0,3189.8,3.13499]
["bitfinex","ETHUSD",1720079292525,3.760573,3191.0,3189.9,6.13487]
["bitfinex","ETHUSD",1720079293133,8.173,3191.4,3190.2,3.13457]
["bitfinex","ETHUSD",1720079293415,8.173,3191.4,3190.4,3.13433]
["bitfinex","ETHUSD",1720079293715,7.43,3191.4,3190.8,3.13399]
["bitfinex","ETHUSD",1720079293927,9.9294,3191.7,3190.6,3.13412]
["bitfinex","ETHUSD",1720079294087,13.06254,3191.7,3190.7,3.13403]
["bitfinex","ETHUSD",1720079294433,1.619562,3191.6,3190.7,3.13403]
["bitfinex","ETHUSD",1720079294583,3.13343,3191.4,3190.3,3.0]
["bitfinex","ETHUSD",1720079294784,3.13353,3191.3,3190.3,3.0]
["bitfinex","ETHUSD",1720079294985,3.13343,3191.4,3190.4,3.13432]
["bitfinex","ETHUSD",1720079295282,3.13343,3191.4,3190.5,3.0]
["bitfinex","ETHUSD",1720079295497,3.69656488,3191.4,3190.5,3.0]
["bitfinex","ETHUSD",1720079295882,0.56313488,3191.4,3190.5,3.0]
["bitfinex","ETHUSD",1720079296086,1.619562,3191.6,3190.0,3.13475]
["bitfinex","ETHUSD",1720079296087,3.13354,3191.3,3190.1,3.0]
["bitfinex","ETHUSD",1720079296631,3.13338,3191.5,3190.3,3.13448]
["bitfinex","ETHUSD",1720079296795,3.13344,3191.4,3190.4,6.13432]
["bitfinex","ETHUSD",1720079297132,3.13344,3191.4,3190.5,0.92688]
["bitfinex","ETHUSD",1720079298027,3.13353,3191.3,3190.4,3.0]
["bitfinex","ETHUSD",1720079298231,7.43,3191.7,3190.7,3.13402]
["bitfinex","ETHUSD",1720079298445,7.43,3191.7,3190.9,3.13381]
["bitfinex","ETHUSD",1720079298599,7.43,3191.7,3191.1,3.13363]
["bitfinex","ETHUSD",1720079298796,7.43,3191.7,3190.9,3.13381]
["bitfinex","ETHUSD",1720079298797,7.43,3191.7,3190.9,3.13387]
["bitfinex","ETHUSD",1720079299142,3.13323,3191.6,3191.0,3.0]
["bitfinex","ETHUSD",1720079299309,7.43,3191.7,3190.2,2.3941]
["bitfinex","ETHUSD",1720079299310,1.056323,3191.5,3190.6,3.0]
["bitfinex","ETHUSD",1720079299523,1.056323,3191.5,3190.4,3.0]
["bitfinex","ETHUSD",1720079299524,3.13369,3191.2,3190.4,3.0]
["bitfinex","ETHUSD",1720079299813,3.13351,3191.4,3190.3,6.13447]
["bitfinex","ETHUSD",1720079300011,0.64223088,3191.6,3190.3,3.0]
["bitfinex","ETHUSD",1720079300214,7.43,3191.7,3190.8,3.13394]
["bitfinex","ETHUSD",1720079300731,7.43,3191.7,3191.0,3.13378]
["bitfinex","ETHUSD",1720079301398,7.43,3191.7,3191.0,3.19644724]
["bitfinex","ETHUSD",1720079301603,7.43,3191.7,3191.0,3.13378]
["bitfinex","ETHUSD",1720079301998,7.43,3191.7,3190.9,3.13389]
["bitfinex","ETHUSD",1720079302245,7.43,3191.7,3191.0,3.0]
["bitfinex","ETHUSD",1720079302406,3.13334,3191.5,3190.8,3.0]
["bitfinex","ETHUSD",1720079302611,3.13334,3191.5,3190.6,3.0]
["bitfinex","ETHUSD",1720079302843,3.77557088,3191.5,3190.6,3.0]
["bitfinex","ETHUSD",1720079303143,3.77557088,3191.5,3190.6,6.1342]
["bitfinex","ETHUSD",1720079303931,3.13334,3191.5,3190.6,6.1342]
["bitfinex","ETHUSD",1720079304103,8.55124491,3191.5,3190.4,3.13432]
["bitfinex","ETHUSD",1720079304435,3.09469139,3191.4,3190.4,3.13432]
["bitfinex","ETHUSD",1720079304648,2.2857,3191.2,3190.1,3.13466]
["bitfinex","ETHUSD",1720079304812,2.2857,3191.2,3189.6,2.4529]
["bitfinex","ETHUSD",1720079304813,0.64223088,3191.0,3189.6,2.4529]
["bitfinex","ETHUSD",1720079304997,3.13405,3190.8,3189.8,3.13497]
["bitfinex","ETHUSD",1720079305202,3.78255871,3190.8,3189.8,3.13497]
["bitfinex","ETHUSD",1720079305936,3.1341,3190.7,3189.8,3.13497]
["bitfinex","ETHUSD",1720079306234,3.78260871,3190.7,3189.8,4.007257]
["bitfinex","ETHUSD",1720079306450,3.78260871,3190.7,3189.6,5.58802]
["bitfinex","ETHUSD",1720079306631,1.73394482,3190.6,3189.6,3.13512]
["bitfinex","ETHUSD",1720079306803,1.5459945,3190.6,3189.6,3.762157]
["bitfinex","ETHUSD",1720079307109,3.13446,3190.4,3189.2,5.5956]
["bitfinex","ETHUSD",1720079307315,3.13462,3190.2,3189.2,3.1355]
["bitfinex","ETHUSD",1720079307532,3.13462,3190.2,3189.3,3.13547]
["bitfinex","ETHUSD",1720079307708,3.78312871,3190.2,3189.3,3.13547]
["bitfinex","ETHUSD",1720079308338,4.57216389,3190.2,3189.3,3.13547]
["bitfinex","ETHUSD",1720079308638,3.13481,3190.0,3188.9,3.13578]
["bitfinex","ETHUSD",1720079308936,3.78331871,3190.0,3188.9,3.13578]
["bitfinex","ETHUSD",1720079310113,0.64850871,3189.9,3188.9,3.13578]
["bitfinex","ETHUSD",1720079310460,0.64850871,3189.9,3188.0,0.31634191]
["bitfinex","ETHUSD",1720079310461,3.13575,3189.1,3188.0,3.13669]
["bitfinex","ETHUSD",1720079311307,3.13575,3189.1,3188.1,3.13664]
["bitfinex","ETHUSD",1720079311506,3.13575,3189.1,3188.2,0.313664]
["bitfinex","ETHUSD",1720079311806,8.0776282,3189.3,3188.2,0.313664]
["bitfinex","ETHUSD",1720079312004,7.43,3189.3,3188.2,3.450204]
["bitfinex","ETHUSD",1720079312932,3.13559,3189.2,3188.2,3.450204]
["bitfinex","ETHUSD",1720079313163,3.13559,3189.2,3188.3,0.6586844]
["bitfinex","ETHUSD",1720079313331,3.13559,3189.2,3187.7,3.13698]
["bitfinex","ETHUSD",1720079313332,3.13604,3188.8,3187.7,3.13698]
["bitfinex","ETHUSD",1720079314032,3.7836682,3188.8,3187.7,3.13698]
["bitfinex","ETHUSD",1720079314238,3.13617,3188.6,3187.5,3.13718]
["bitfinex","ETHUSD",1720079314409,3.13617,3188.6,3187.6,0.313718]
["bitfinex","ETHUSD",1720079314726,3.13617,3188.6,3187.6,3.313718]
["bitfinex","ETHUSD",1720079315250,3.13627,3188.5,3187.6,3.0]
["bitfinex","ETHUSD",1720079315461,3.13627,3188.5,3187.4,6.13734]
["bitfinex","ETHUSD",1720079315610,3.13646,3188.3,3187.4,3.0]
["bitfinex","ETHUSD",1720079315815,3.13646,3188.3,3187.4,0.3]
["bitfinex","ETHUSD",1720079316142,3.13646,3188.3,3187.0,3.0]
["bitfinex","ETHUSD",1720079316351,3.13646,3188.3,3186.9,2.3327]
["bitfinex","ETHUSD",1720079316650,3.13646,3188.3,3187.3,3.13744]
["bitfinex","ETHUSD",1720079316804,3.13646,3188.3,3187.4,3.0]
["bitfinex","ETHUSD",1720079318320,3.13684,3188.0,3187.4,3.0]
["bitfinex","ETHUSD",1720079318527,3.13684,3188.0,3186.9,2.3327]
["bitfinex","ETHUSD",1720079318528,3.13684,3188.0,3186.9,5.3327]
["bitfinex","ETHUSD",1720079319153,3.13684,3188.0,3186.9,8.47044]
["bitfinex","ETHUSD",1720079319456,3.13684,3188.0,3187.0,3.13773]
["bitfinex","ETHUSD",1720079319619,3.13684,3188.0,3187.1,3.0]
["bitfinex","ETHUSD",1720079319819,3.13699,3187.8,3186.9,3.0]
["bitfinex","ETHUSD",1720079320234,3.13699,3187.8,3186.8,3.13794]
["bitfinex","ETHUSD",1720079320848,3.13699,3187.8,3186.6,3.13812]
["bitfinex","ETHUSD",1720079320849,3.13708,3187.7,3186.6,3.13812]
["bitfinex","ETHUSD",1720079321217,3.137,3187.8,3186.6,3.13812]
["bitfinex","ETHUSD",1720079321456,3.137,3187.8,3186.7,3.0]
["bitfinex","ETHUSD",1720079321768,3.137,3187.8,3186.3,5.27159222]
["bitfinex","ETHUSD",1720079321769,3.13764,3187.1,3186.3,2.93219222]
["bitfinex","ETHUSD",1720079322062,3.13791,3186.9,3186.3,2.93219222]
["bitfinex","ETHUSD",1720079322217,3.13806,3186.7,3186.3,2.93219222]
["bitfinex","ETHUSD",1720079322845,3.13797,3186.8,3186.3,2.93219222]
["bitfinex","ETHUSD",1720079323260,3.13806,3186.7,3186.3,2.93219222]
["bitfinex","ETHUSD",1720079324230,3.679071,3186.8,3186.3,2.93219222]
["bitfinex","ETHUSD",1720079324444,3.13796,3186.8,3186.3,2.93219222]
["bitfinex","ETHUSD",1720079325054,5.41095,3187.0,3186.3,2.93219222]
["bitfinex","ETHUSD",1720079325055,2.2732,3187.0,3186.3,2.93219222]
["bitfinex","ETHUSD",1720079325227,7.43,3187.2,3186.4,3.20108317]
["bitfinex","ETHUSD",1720079325561,5.62327,3187.6,3186.4,3.20108317]
["bitfinex","ETHUSD",1720079325562,7.43,3187.7,3186.5,3.0]
["bitfinex","ETHUSD",1720079325803,7.43,3187.7,3187.5,3.13725]
["bitfinex","ETHUSD",1720079326064,7.43,3187.7,3187.2,2.3489]
["bitfinex","ETHUSD",1720079326065,19.92,3188.2,3187.2,5.3489]
["bitfinex","ETHUSD",1720079326221,19.92,3188.2,3187.3,0.23489]
["bitfinex","ETHUSD",1720079326418,19.92,3188.2,3187.3,3.13742]
["bitfinex","ETHUSD",1720079326750,19.92,3188.2,3187.4,3.0]
["bitfinex","ETHUSD",1720079327214,19.92,3188.2,3187.5,3.13719]
["bitfinex","ETHUSD",1720079327422,0.96306651,3190.1,3187.5,3.13719]
["bitfinex","ETHUSD",1720079327423,7.43,3188.7,3188.1,3.13662]
["bitfinex","ETHUSD",1720079327634,0.743,3188.7,3188.1,3.13662]
["bitfinex","ETHUSD",1720079327852,7.43,3189.0,3188.1,3.13662]
["bitfinex","ETHUSD",1720079328017,3.13588,3188.9,3187.7,3.13704]
["bitfinex","ETHUSD",1720079328213,3.13588,3188.9,3187.8,3.0]
["bitfinex","ETHUSD",1720079328427,3.13637,3188.4,3187.4,3.13733]
["bitfinex","ETHUSD",1720079328658,3.13637,3188.4,3187.5,3.0]
["bitfinex","ETHUSD",1720079328828,4.193007,3188.4,3187.5,3.0]
["bitfinex","ETHUSD",1720079329353,4.193007,3188.4,3187.1,3.13762]
["bitfinex","ETHUSD",1720079329354,3.1365,3188.3,3187.3,3.0]
["bitfinex","ETHUSD",1720079329571,3.1365,3188.3,3187.2,3.0]
["bitfinex","ETHUSD",1720079329881,0.9663207,3188.2,3187.4,3.13734]
["bitfinex","ETHUSD",1720079330038,6.526707,3188.4,3187.4,3.13734]
["bitfinex","ETHUSD",1720079330232,6.526707,3188.4,3187.2,6.13754]
["bitfinex","ETHUSD",1720079330456,6.526707,3188.4,3187.3,3.13743]
["bitfinex","ETHUSD",1720079330650,6.526707,3188.4,3187.4,3.0]
["bitfinex","ETHUSD",1720079330862,1.3956707,3188.3,3187.4,3.0]
["bitfinex","ETHUSD",1720079331228,7.43,3188.5,3187.4,3.0]
["bitfinex","ETHUSD",1720079331434,7.43,3188.5,3187.7,3.13699]
["bitfinex","ETHUSD",1720079331730,7.43,3188.8,3188.2,3.13652]
["bitfinex","ETHUSD",1720079331962,7.43,3189.1,3188.3,3.13644]
["bitfinex","ETHUSD",1720079332165,7.43,3189.1,3188.2,3.13652]
["bitfinex","ETHUSD",1720079332166,9.66325,3189.1,3188.2,3.13652]
["bitfinex","ETHUSD",1720079333264,9.66325,3189.1,3188.4,3.13628]
["bitfinex","ETHUSD",1720079333265,7.43,3189.1,3188.4,3.13628]
["bitfinex","ETHUSD",1720079333683,7.43,3189.1,3188.2,3.13654]
["bitfinex","ETHUSD",1720079333977,10.5657,3189.1,3187.8,3.13694]
["bitfinex","ETHUSD",1720079334176,3.13587,3188.9,3187.8,3.13694]
["bitfinex","ETHUSD",1720079334406,3.13587,3188.9,3187.9,6.13685]
["bitfinex","ETHUSD",1720079334711,3.13587,3188.9,3187.9,3.0]
["bitfinex","ETHUSD",1720079334906,3.0618,3189.0,3186.9,3.13781]
["bitfinex","ETHUSD",1720079334907,3.13645,3188.4,3186.9,3.13781]
["bitfinex","ETHUSD",1720079335205,10.56619,3188.6,3187.6,3.13714]
["bitfinex","ETHUSD",1720079335503,10.56619,3188.6,3187.4,3.13731]
["bitfinex","ETHUSD",1720079336306,10.56619,3188.6,3187.5,3.13724]
["bitfinex","ETHUSD",1720079336503,1.056619,3188.5,3187.6,3.13714]
["bitfinex","ETHUSD",1720079337027,7.43,3188.6,3188.0,3.13672]
["bitfinex","ETHUSD",1720079337716,7.43,3188.6,3187.8,3.13694]
["bitfinex","ETHUSD",1720079337898,7.43,3188.6,3187.7,3.0]
["bitfinex","ETHUSD",1720079337899,10.56618,3188.6,3187.7,3.0]
["bitfinex","ETHUSD",1720079338099,3.13629,3188.5,3187.2,3.13748]
["bitfinex","ETHUSD",1720079338293,1.056629,3188.4,3187.3,3.0]
["bitfinex","ETHUSD",1720079338495,1.056629,3188.4,3187.5,3.13716]
["bitfinex","ETHUSD",1720079339085,1.056629,3188.4,3187.5,3.13724]
["bitfinex","ETHUSD",1720079339292,3.1365,3188.3,3187.2,3.13746]
["bitfinex","ETHUSD",1720079339601,3.13656,3188.2,3187.3,3.0]
["bitfinex","ETHUSD",1720079339936,0.4193129,3188.2,3187.2,3.0]
["bitfinex","ETHUSD",1720079340120,0.4193129,3188.2,3187.2,3.13746]
["bitfinex","ETHUSD",1720079340327,3.5559129,3188.2,3187.2,3.13746]
["bitfinex","ETHUSD",1720079340526,3.5559129,3188.2,3187.3,3.0]
["bitfinex","ETHUSD",1720079341216,0.59062129,3188.1,3187.1,6.13764]
["bitfinex","ETHUSD",1720079341599,0.4193129,3188.2,3187.3,3.13744]
["bitfinex","ETHUSD",1720079341833,5.48676,3188.3,3187.4,3.0]
["bitfinex","ETHUSD",1720079342186,2.3503,3188.3,3187.4,6.13733]
["bitfinex","ETHUSD",1720079342429,7.43,3188.6,3187.7,3.13698]
["bitfinex","ETHUSD",1720079342928,7.43,3188.6,3187.5,6.27433]
["bitfinex","ETHUSD",1720079343117,7.43,3188.6,3187.6,3.0]
["bitfinex","ETHUSD",1720079343431,7.43,3188.6,3187.8,3.13695]
["bitfinex","ETHUSD",1720079343634,7.43,3188.6,3187.6,6.13711]
["bitfinex","ETHUSD",1720079343926,8.735908,3188.6,3187.6,6.13711]
["bitfinex","ETHUSD",1720079344314,8.735908,3188.6,3187.7,3.13702]
["bitfinex","ETHUSD",1720079344930,7.43,3188.6,3187.8,3.19968263]
["bitfinex","ETHUSD",1720079345516,7.43,3188.6,3187.9,3.0]
["bitfinex","ETHUSD",1720079346242,7.43,3188.6,3187.9,6.13684]
["bitfinex","ETHUSD",1720079346534,7.43,3188.6,3188.2,3.13648]
["bitfinex","ETHUSD",1720079346753,7.43,3188.6,3188.3,3.13645]
["bitfinex","ETHUSD",1720079347034,12.49,3189.0,3188.1,3.13658]
["bitfinex","ETHUSD",1720079347234,12.49,3189.0,3188.2,3.450128]
["bitfinex","ETHUSD",1720079347549,3.13588,3188.9,3187.9,6.13686]
["bitfinex","ETHUSD",1720079347706,12.49,3189.0,3188.0,3.13675]
["bitfinex","ETHUSD",1720079347902,12.49,3189.0,3188.2,3.1365]
["bitfinex","ETHUSD",1720079348106,12.49,3189.0,3188.3,0.06272413]
["bitfinex","ETHUSD",1720079348323,7.43,3189.1,3188.6,3.13607]
["bitfinex","ETHUSD",1720079348498,7.43,3189.1,3188.7,3.19873493]
["bitfinex","ETHUSD",1720079349540,7.43,3189.1,3188.8,3.1986649]
["bitfinex","ETHUSD",1720079349704,7.43,3189.1,3188.9,3.13585]
["bitfinex","ETHUSD",1720079349901,7.43,3189.1,3189.0,6.13577]
["bitfinex","ETHUSD",1720079350132,7.43,3189.7,3189.0,6.13577]
["bitfinex","ETHUSD",1720079350402,7.43,3189.7,3189.0,3.0]
["bitfinex","ETHUSD",1720079350631,9.422,3189.7,3188.9,3.0]
["bitfinex","ETHUSD",1720079350838,9.422,3189.7,3188.8,3.0]
["bitfinex","ETHUSD",1720079351251,3.1353,3189.5,3188.3,3.13643]
["bitfinex","ETHUSD",1720079351452,3.13555,3189.3,3188.4,3.0]
["bitfinex","ETHUSD",1720079351747,5.42609,3189.5,3188.4,3.13636]
["bitfinex","ETHUSD",1720079351748,0.31353,3189.4,3188.4,3.13636]
["bitfinex","ETHUSD",1720079352207,0.31353,3189.4,3188.5,3.13624]
["bitfinex","ETHUSD",1720079352407,5.4261,3189.5,3188.4,3.13636]
["bitfinex","ETHUSD",1720079352647,5.4261,3189.5,3188.2,6.13653]
["bitfinex","ETHUSD",1720079352829,5.4261,3189.5,3187.8,3.618]
["bitfinex","ETHUSD",1720079352830,3.13594,3188.9,3187.7,3.13704]
["bitfinex","ETHUSD",1720079353146,2.2908,3188.8,3187.4,6.508517]
["bitfinex","ETHUSD",1720079353449,3.13614,3188.7,3187.6,3.13713]
["bitfinex","ETHUSD",1720079353630,2.2908,3188.8,3187.8,3.13687]
["bitfinex","ETHUSD",1720079353833,8.39377595,3189.0,3188.2,3.13655]
["bitfinex","ETHUSD",1720079353834,8.0725173,3189.0,3188.2,3.13655]
["bitfinex","ETHUSD",1720079354045,7.43,3189.0,3188.2,3.13655]
["bitfinex","ETHUSD",1720079354205,7.43,3189.0,3188.3,3.13643]
["bitfinex","ETHUSD",1720079354404,7.43,3189.0,3188.2,3.13655]
["bitfinex","ETHUSD",1720079354405,7.43,3189.0,3188.5,3.13619]
["bitfinex","ETHUSD",1720079354715,7.43,3189.4,3188.6,3.13613]
["bitfinex","ETHUSD",1720079354942,7.43,3189.4,3188.7,3.313613]
["bitfinex","ETHUSD",1720079355154,7.43,3189.4,3188.8,3.13589]
["bitfinex","ETHUSD",1720079355310,7.43,3189.4,3189.0,3.13576]
["bitfinex","ETHUSD",1720079355618,23.70197712,3189.8,3188.7,6.449613]
["bitfinex","ETHUSD",1720079355819,1.08576114,3189.7,3188.7,6.449613]
["bitfinex","ETHUSD",1720079356021,23.70197712,3189.8,3188.8,4.0944853]
["bitfinex","ETHUSD",1720079356022,1.08576114,3189.6,3188.8,4.0944853]
["bitfinex","ETHUSD",1720079356213,23.70197712,3189.8,3188.9,3.0]
["bitfinex","ETHUSD",1720079356419,1.08576463,3189.7,3188.9,3.0]
["bitfinex","ETHUSD",1720079356628,23.05499,3189.8,3188.9,3.0]
["bitfinex","ETHUSD",1720079356839,1.08575372,3189.7,3188.9,3.0]
["bitfinex","ETHUSD",1720079357040,23.70197712,3189.8,3188.9,3.74080983]
["bitfinex","ETHUSD",1720079357255,1.08576684,3189.7,3188.9,6.87666983]
["bitfinex","ETHUSD",1720079357436,19.92,3189.8,3188.9,6.87666983]
["bitfinex","ETHUSD",1720079358810,19.92,3189.8,3189.0,0.06271125]
["bitfinex","ETHUSD",1720079359014,19.92,3189.8,3189.1,0.69393811]
["bitfinex","ETHUSD",1720079359263,1.29397425,3190.4,3189.1,0.69393811]
["bitfinex","ETHUSD",1720079359264,7.43,3190.4,3189.7,3.13502]
["bitfinex","ETHUSD",1720079360330,7.43,3190.4,3189.8,0.06269375]
["bitfinex","ETHUSD",1720079360529,7.43,3190.4,3190.0,3.13479]
["bitfinex","ETHUSD",1720079361520,7.43,3190.4,3189.8,3.19768375]
["bitfinex","ETHUSD",1720079361858,7.43,3190.4,3189.9,3.13485]
["bitfinex","ETHUSD",1720079362073,7.43,3190.4,3189.9,3.19754028]
["bitfinex","ETHUSD",1720079362656,7.43,3190.4,3189.7,3.13502]
["bitfinex","ETHUSD",1720079363417,7.43,3190.4,3189.4,3.0]
["bitfinex","ETHUSD",1720079363418,8.173,3190.4,3189.6,3.1351]
["bitfinex","ETHUSD",1720079363621,8.173,3190.4,3189.7,6.13508]
["bitfinex","ETHUSD",1720079363871,7.43,3190.4,3189.7,6.13508]
["bitfinex","ETHUSD",1720079364219,7.43,3190.4,3189.8,3.19768383]
["bitfinex","ETHUSD",1720079364722,7.43,3190.4,3190.0,3.13479]
["bitfinex","ETHUSD",1720079364924,7.43,3190.4,3190.0,3.19747946]
["bitfinex","ETHUSD",1720079365124,7.43,3190.4,3190.1,3.0]
["bitfinex","ETHUSD",1720079365354,7.43,3190.4,3190.1,3.61974795]
["bitfinex","ETHUSD",1720079365787,7.43,3190.4,3190.1,3.0]
["bitfinex","ETHUSD",1720079365933,7.43,3190.4,3189.9,3.0]
["bitfinex","ETHUSD",1720079366259,7.43,3190.4,3189.6,3.13516]
["bitfinex","ETHUSD",1720079366454,7.43,3190.4,3189.4,3.13535]
["bitfinex","ETHUSD",1720079366455,7.43,3190.4,3189.7,3.0]
["bitfinex","ETHUSD",1720079366627,7.43,3190.4,3189.3,2.4175]
["bitfinex","ETHUSD",1720079366628,3.13452,3190.3,3189.5,3.0]
["bitfinex","ETHUSD",1720079366956,4.144272,3190.3,3189.4,3.0]
["bitfinex","ETHUSD",1720079367256,6.497672,3190.3,3189.4,3.0]
["bitfinex","ETHUSD",1720079367460,3.1346,3190.2,3189.4,3.0]
["bitfinex","ETHUSD",1720079367764,3.13531,3189.5,3188.3,3.13639]
["bitfinex","ETHUSD",1720079368064,5.48882,3189.4,3188.3,3.13638]
["bitfinex","ETHUSD",1720079368421,5.48882,3189.4,3188.1,3.13659]
["bitfinex","ETHUSD",1720079368422,3.13549,3189.3,3188.1,3.13659]
["bitfinex","ETHUSD",1720079368723,5.48882,3189.4,3187.9,2.650287]
["bitfinex","ETHUSD",1720079368724,2.3534,3189.4,3188.4,3.13636]
["bitfinex","ETHUSD",1720079369146,5.4888,3189.4,3188.4,3.13636]
["bitfinex","ETHUSD",1720079369597,5.4888,3189.4,3188.3,3.13643]
["bitfinex","ETHUSD",1720079369798,4.22159834,3189.3,3188.3,3.13645]
["bitfinex","ETHUSD",1720079370096,0.64698712,3189.5,3188.6,3.1361]
["bitfinex","ETHUSD",1720079370308,8.07698712,3189.7,3188.7,3.136]
["bitfinex","ETHUSD",1720079370507,7.43,3189.7,3188.7,3.136]
["bitfinex","ETHUSD",1720079371167,8.07698712,3189.7,3188.8,3.13595]
["bitfinex","ETHUSD",1720079371376,8.07698712,3189.7,3188.8,3.763155]
["bitfinex","ETHUSD",1720079372362,7.43,3189.7,3188.9,0.06270944]
["bitfinex","ETHUSD",1720079372579,7.43,3189.7,3188.9,3.19855944]
["bitfinex","ETHUSD",1720079373060,7.43,3189.7,3188.9,0.06270944]
["bitfinex","ETHUSD",1720079373264,7.43,3189.7,3188.9,3.19857944]
["bitfinex","ETHUSD",1720079373455,7.43,3189.7,3189.0,0.38257844]
["bitfinex","ETHUSD",1720079375168,7.43,3189.7,3189.1,0.06270942]
["bitfinex","ETHUSD",1720079375381,0.64698712,3189.9,3189.2,0.06270608]
["bitfinex","ETHUSD",1720079375581,7.43,3190.0,3189.1,3.13564]
["bitfinex","ETHUSD",1720079375807,0.64698712,3189.9,3189.1,3.78746184]
["bitfinex","ETHUSD",1720079376194,8.07698712,3190.0,3189.1,3.78746184]
["bitfinex","ETHUSD",1720079376594,8.07698712,3190.0,3189.2,3.13556]
["bitfinex","ETHUSD",1720079376905,8.07698712,3190.0,3189.3,0.69230218]
["bitfinex","ETHUSD",1720079377109,7.43,3190.0,3189.3,0.69230218]
["bitfinex","ETHUSD",1720079377308,8.07746389,3190.0,3189.3,0.69230218]
["bitfinex","ETHUSD",1720079377674,8.07746389,3190.0,3189.3,3.82772218]
["bitfinex","ETHUSD",1720079377880,7.43,3190.0,3189.4,3.19806098]
["bitfinex","ETHUSD",1720079378074,7.43,3190.0,3189.5,3.83783832]
["bitfinex","ETHUSD",1720079379929,7.43,3190.0,3189.1,3.78746184]
["bitfinex","ETHUSD",1720079379930,8.07746389,3190.0,3189.1,3.78746184]
["bitfinex","ETHUSD",1720079380078,8.07746389,3190.0,3189.2,3.0]
["bitfinex","ETHUSD",1720079380279,7.43,3190.0,3189.2,3.0]
["bitfinex","ETHUSD",1720079380475,7.43,3190.0,3189.3,3.13547]
["bitfinex","ETHUSD",1720079380700,7.43,3190.0,3189.4,3.748857]
["bitfinex","ETHUSD",1720079381124,7.43,3190.0,3189.4,0.613547]
["bitfinex","ETHUSD",1720079381292,0.64746389,3190.1,3189.4,0.613547]
["bitfinex","ETHUSD",1720079381496,0.64746389,3190.0,3189.4,0.613547]
["bitfinex","ETHUSD",1720079381700,0.64746389,3190.0,3189.5,0.38230677]
["bitfinex","ETHUSD",1720079381916,0.64746389,3190.1,3189.5,0.38230677]
["bitfinex","ETHUSD",1720079382447,0.64746389,3189.9,3189.2,3.0]
["bitfinex","ETHUSD",1720079382752,0.64746389,3189.9,3189.2,6.13557]
["bitfinex","ETHUSD",1720079383318,0.64746389,3189.8,3189.2,6.13557]
["bitfinex","ETHUSD",1720079383866,0.64746389,3189.8,3188.9,3.13584]
["bitfinex","ETHUSD",1720079384152,0.64746389,3189.8,3188.4,2.9123]
["bitfinex","ETHUSD",1720079384153,0.64746389,3189.4,3188.8,3.13597]
["bitfinex","ETHUSD",1720079384360,0.64746389,3189.3,3188.8,3.13597]
["bitfinex","ETHUSD",1720079384657,0.97119583,3189.4,3188.6,6.27223]
["bitfinex","ETHUSD",1720079384658,0.64746389,3189.2,3188.6,6.27223]
["bitfinex","ETHUSD",1720079384952,0.64746389,3189.2,3188.7,3.763283]
["bitfinex","ETHUSD",1720079385162,0.64746389,3189.3,3188.8,3.13595]
["bitfinex","ETHUSD",1720079386049,0.64746389,3189.4,3188.9,3.13586]
["bitfinex","ETHUSD",1720079386935,0.64746389,3189.3,3188.9,3.13586]
["bitfinex","ETHUSD",1720079387132,0.64746389,3189.4,3188.9,3.13586]
["bitfinex","ETHUSD",1720079387451,0.64746389,3189.3,3188.9,3.8257633]
["bitfinex","ETHUSD",1720079387652,0.97119583,3189.5,3189.1,3.13567]
["bitfinex","ETHUSD",1720079387653,0.64746389,3189.4,3189.1,3.13567]
["bitfinex","ETHUSD",1720079387860,0.64746389,3189.6,3189.2,3.19828523]
["bitfinex","ETHUSD",1720079388061,7.43,3189.7,3189.3,0.06270353]
["bitfinex","ETHUSD",1720079388062,8.07746389,3189.7,3189.3,0.06270353]
["bitfinex","ETHUSD",1720079388405,0.64746389,3189.5,3189.1,3.13565]
["bitfinex","ETHUSD",1720079388656,0.64746389,3189.5,3189.2,3.19827336]
["bitfinex","ETHUSD",1720079388823,0.64746389,3189.6,3189.2,3.19827336]
["bitfinex","ETHUSD",1720079389348,0.64746389,3189.5,3189.0,3.13568]
["bitfinex","ETHUSD",1720079389536,7.43,3189.7,3189.0,3.762842]
["bitfinex","ETHUSD",1720079389860,0.64824214,3189.5,3189.1,3.13559]
["bitfinex","ETHUSD",1720079390220,0.64824214,3189.5,3189.2,0.06270398]
["bitfinex","ETHUSD",1720079390857,0.97236321,3189.6,3189.0,3.13574]
["bitfinex","ETHUSD",1720079390858,0.64824214,3189.4,3189.0,3.13574]
["bitfinex","ETHUSD",1720079391021,0.64824214,3189.4,3189.0,3.762907]
["bitfinex","ETHUSD",1720079391366,0.64824214,3189.3,3189.0,0.627167]
["bitfinex","ETHUSD",1720079391517,0.64824214,3189.3,3189.0,3.627167]
["bitfinex","ETHUSD",1720079391721,0.64824214,3189.3,3189.1,0.34920727]
["bitfinex","ETHUSD",1720079392022,2.14792114,3189.2,3188.4,5.4986]
["bitfinex","ETHUSD",1720079392269,3.51606326,3189.1,3188.6,3.13616]
["bitfinex","ETHUSD",1720079392556,1.6204779,3189.0,3188.6,3.13616]
["bitfinex","ETHUSD",1720079392722,1.6204779,3189.0,3188.7,0.313616]
["bitfinex","ETHUSD",1720079393335,1.6204779,3189.0,3188.7,3.313616]
["bitfinex","ETHUSD",1720079393524,0.97228674,3189.0,3188.7,6.449666]
["bitfinex","ETHUSD",1720079394327,1.6204779,3189.0,3188.7,6.449666]
["bitfinex","ETHUSD",1720079394524,1.6204779,3189.0,3188.7,3.313616]
["bitfinex","ETHUSD",1720079394875,1.6204779,3189.0,3188.4,5.49865]
["bitfinex","ETHUSD",1720079394876,0.64819116,3188.9,3188.5,3.0]
["bitfinex","ETHUSD",1720079395159,0.64819116,3188.8,3188.5,3.0]
["bitfinex","ETHUSD",1720079395533,0.64819116,3188.8,3188.3,6.13644]
["bitfinex","ETHUSD",1720079395859,0.64819116,3188.7,3188.3,6.13644]
["bitfinex","ETHUSD",1720079396067,0.64819116,3188.7,3188.4,3.749964]
["bitfinex","ETHUSD",1720079396283,0.97230485,3188.9,3188.4,3.749964]
["bitfinex","ETHUSD",1720079396284,0.64819116,3188.8,3188.4,3.749964]
["bitfinex","ETHUSD",1720079396434,0.64819116,3188.9,3188.4,3.749964]
["bitfinex","ETHUSD",1720079396635,1.6204779,3189.0,3188.4,3.749964]
["bitfinex","ETHUSD",1720079396882,0.64819116,3188.9,3188.4,3.749964]
["bitfinex","ETHUSD",1720079397048,0.64819116,3188.9,3188.5,4.1248704]
["bitfinex","ETHUSD",1720079397782,0.64819116,3188.8,3188.5,4.1248704]
["bitfinex","ETHUSD",1720079397934,0.64819116,3188.8,3188.5,0.9886404]
["bitfinex","ETHUSD",1720079398374,0.64819116,3188.7,3188.3,6.13638]
["bitfinex","ETHUSD",1720079398679,0.64819116,3188.6,3188.3,6.13638]
["bitfinex","ETHUSD",1720079398877,0.64819116,3188.7,3188.3,6.13638]
["bitfinex","ETHUSD",1720079399446,0.64819116,3188.7,3188.3,9.27276]
["bitfinex","ETHUSD",1720079399641,0.64819116,3188.7,3188.4,3.13635]
["bitfinex","ETHUSD",1720079399954,0.64819116,3188.8,3188.5,0.927273]
["bitfinex","ETHUSD",1720079400735,0.64819116,3188.9,3188.6,0.06271638]
["bitfinex","ETHUSD",1720079400938,0.6491757,3188.9,3188.6,0.06271638]
["bitfinex","ETHUSD",1720079401176,0.97228674,3189.0,3188.6,3.19882638]
["bitfinex","ETHUSD",1720079401389,0.97228674,3189.0,3188.5,4.063533]
["bitfinex","ETHUSD",1720079401390,1.6215192,3189.0,3188.5,4.063533]
["bitfinex","ETHUSD",1720079401545,0.64923246,3188.9,3188.6,0.4063533]
["bitfinex","ETHUSD",1720079401941,1.94613543,3189.0,3188.6,0.4063533]
["bitfinex","ETHUSD",1720079401942,0.64923246,3188.8,3188.6,0.4063533]
["bitfinex","ETHUSD",1720079402173,0.64923246,3188.8,3188.3,3.13638]
["bitfinex","ETHUSD",1720079402507,0.64923246,3188.8,3188.4,3.0]
["bitfinex","ETHUSD",1720079402837,0.64923246,3188.8,3188.4,6.13634]
["bitfinex","ETHUSD",1720079403138,0.64923246,3188.8,3188.4,3.0]
["bitfinex","ETHUSD",1720079403357,0.64923246,3188.8,3188.0,2.3881]
["bitfinex","ETHUSD",1720079403358,0.64923246,3188.6,3188.2,3.0]
["bitfinex","ETHUSD",1720079403557,0.64923246,3188.5,3188.0,2.3881]
["bitfinex","ETHUSD",1720079403757,0.64923246,3188.5,3188.1,0.552494]
["bitfinex","ETHUSD",1720079404254,0.64923246,3188.5,3188.1,3.689144]
["bitfinex","ETHUSD",1720079404477,2.5946629,3189.0,3188.1,3.689144]
["bitfinex","ETHUSD",1720079404478,0.97228674,3189.0,3188.1,3.689144]
["bitfinex","ETHUSD",1720079404661,0.64880799,3188.6,3188.2,0.6077244]
["bitfinex","ETHUSD",1720079404856,0.64880799,3188.6,3188.3,0.06272176]
["bitfinex","ETHUSD",1720079405070,1.29761599,3188.9,3188.3,0.06272176]
["bitfinex","ETHUSD",1720079405071,0.64880799,3188.9,3188.3,0.06272176]
["bitfinex","ETHUSD",1720079405399,1.94549873,3189.0,3188.9,6.27174]
["bitfinex","ETHUSD",1720079405400,0.97228674,3189.0,3188.9,6.27174]
["bitfinex","ETHUSD",1720079405542,0.97228674,3189.0,3188.9,10.810714]
["bitfinex","ETHUSD",1720079406176,0.97228674,3189.0,3188.9,13.213914]
["bitfinex","ETHUSD",1720079406947,0.97228674,3189.0,3188.9,7.674844]
["bitfinex","ETHUSD",1720079407590,0.97228674,3189.0,3188.9,10.810714]
["bitfinex","ETHUSD",1720079410144,0.97228674,3189.0,3188.9,7.674844]
["bitfinex","ETHUSD",1720079410350,0.97228674,3189.0,3188.9,6.68587]
["bitfinex","ETHUSD",1720079410958,0.97228674,3189.0,3188.9,9.82174]
["bitfinex","ETHUSD",1720079411567,0.64814595,3189.5,3189.1,3.13559]
["bitfinex","ETHUSD",1720079411780,0.64814595,3189.5,3189.2,6.13556]
["bitfinex","ETHUSD",1720079412084,0.64814595,3189.4,3189.2,6.13556]
["bitfinex","ETHUSD",1720079412245,0.64814595,3189.4,3189.2,7.062684]
["bitfinex","ETHUSD",1720079412446,0.64814595,3189.4,3189.2,3.927124]
["bitfinex","ETHUSD",1720079412647,0.64814595,3189.4,3188.5,2.3688]
["bitfinex","ETHUSD",1720079412648,0.64814595,3189.3,3188.4,3.13631]
["bitfinex","ETHUSD",1720079412882,0.64814595,3189.3,3188.2,3.13648]
["bitfinex","ETHUSD",1720079412883,0.64817852,3189.0,3188.2,3.13648]
["bitfinex","ETHUSD",1720079413093,0.64817852,3188.7,3188.2,3.13648]
["bitfinex","ETHUSD",1720079413294,0.64817852,3188.6,3188.3,0.3688974]
["bitfinex","ETHUSD",1720079413453,0.64803698,3188.6,3188.3,0.3688974]
["bitfinex","ETHUSD",1720079413658,0.64803698,3188.5,3188.3,0.3688974]
["bitfinex","ETHUSD",1720079413894,0.64803698,3188.6,3188.3,0.3688974]
["bitfinex","ETHUSD",1720079414383,0.64803698,3188.5,3188.1,0.61521495]
["bitfinex","ETHUSD",1720079414558,0.64803698,3188.4,3188.2,3.13655]
["bitfinex","ETHUSD",1720079414763,0.64803698,3188.6,3188.3,0.06272076]
["bitfinex","ETHUSD",1720079414962,0.64803698,3188.6,3188.4,0.06271975]
["bitfinex","ETHUSD",1720079415198,0.64803698,3188.5,3188.4,0.06271975]
["bitfinex","ETHUSD",1720079415491,0.64803698,3188.5,3188.3,3.06271992]
["bitfinex","ETHUSD",1720079415673,0.64803698,3188.6,3188.3,3.99630591]
["bitfinex","ETHUSD",1720079416395,0.97205548,3188.7,3188.3,3.99630591]
["bitfinex","ETHUSD",1720079416396,0.64803698,3188.5,3188.3,3.99630591]
["bitfinex","ETHUSD",1720079417053,0.64803698,3188.5,3187.9,3.13686]
["bitfinex","ETHUSD",1720079417249,0.64803698,3188.3,3187.9,3.13686]
["bitfinex","ETHUSD",1720079418406,0.64803698,3188.3,3187.7,3.13698]
["bitfinex","ETHUSD",1720079418624,0.64803698,3188.0,3187.4,3.13734]
["bitfinex","ETHUSD",1720079418902,0.64803698,3188.0,3187.1,3.13764]
["bitfinex","ETHUSD",1720079418903,0.64803698,3187.8,3187.1,3.13764]
["bitfinex","ETHUSD",1720079419073,0.64803698,3187.6,3187.2,0.627531]
["bitfinex","ETHUSD",1720079419289,0.64803698,3187.7,3187.2,0.627531]
["bitfinex","ETHUSD",1720079419812,0.64803698,3187.7,3187.0,3.13767]
["bitfinex","ETHUSD",1720079419813,0.64803698,3187.6,3187.0,3.13767]
["bitfinex","ETHUSD",1720079420024,0.64803698,3187.4,3186.6,3.13812]
["bitfinex","ETHUSD",1720079420183,0.97205548,3187.6,3186.6,3.13812]
["bitfinex","ETHUSD",1720079420184,0.64803698,3187.5,3186.6,3.13812]
["bitfinex","ETHUSD",1720079420517,0.64803698,3187.3,3186.7,0.313812]
["bitfinex","ETHUSD",1720079420679,0.64803698,3187.3,3185.4,1.256729]
["bitfinex","ETHUSD",1720079420680,3.13922,3185.5,3185.4,1.256729]
["bitfinex","ETHUSD",1720079420884,0.313922,3185.5,3185.4,1.256729]
["bitfinex","ETHUSD",1720079421076,0.313922,3185.5,3183.8,2.389]
["bitfinex","ETHUSD",1720079421077,0.96910094,3185.6,3184.4,3.1403]
["bitfinex","ETHUSD",1720079421399,1.29205653,3185.7,3184.2,3.14549]
["bitfinex","ETHUSD",1720079421400,3.13905,3185.7,3184.2,3.14549]
["bitfinex","ETHUSD",1720079421570,3.78517084,3185.6,3184.3,3.14038]
["bitfinex","ETHUSD",1720079421765,3.92848218,3185.6,3184.4,3.454838]
["bitfinex","ETHUSD",1720079421970,3.13924,3185.5,3184.4,0.314538]
["bitfinex","ETHUSD",1720079422607,0.78933218,3185.6,3184.2,0.005]
["bitfinex","ETHUSD",1720079422608,3.13942,3185.3,3184.2,0.005]
["bitfinex","ETHUSD",1720079422766,3.13959,3185.2,3184.2,0.005]
["bitfinex","ETHUSD",1720079422964,0.64602084,3186.1,3184.7,3.13992]
["bitfinex","ETHUSD",1720079423164,2.493,3186.3,3184.8,3.2026912]
["bitfinex","ETHUSD",1720079423371,3.38791,3186.2,3184.9,0.32026912]
["bitfinex","ETHUSD",1720079423584,3.38791,3186.2,3185.0,0.06278251]
["bitfinex","ETHUSD",1720079423585,3.13864,3186.1,3185.0,0.06278251]
["bitfinex","ETHUSD",1720079423805,0.2493,3186.2,3185.1,3.13961]
["bitfinex","ETHUSD",1720079424006,6.26383084,3187.0,3185.2,0.06277695]
["bitfinex","ETHUSD",1720079424206,3.13841,3186.4,3185.1,3.13961]
["bitfinex","ETHUSD",1720079424362,3.13841,3186.4,3185.2,3.0]
["bitfinex","ETHUSD",1720079424563,3.13845,3186.3,3185.2,3.0]
["bitfinex","ETHUSD",1720079424766,0.313845,3186.2,3185.1,3.13952]
["bitfinex","ETHUSD",1720079424967,3.13824,3186.5,3185.3,3.13941]
["bitfinex","ETHUSD",1720079425191,3.13835,3186.4,3185.4,3.61277464]
["bitfinex","ETHUSD",1720079425405,3.13835,3186.4,3185.4,3.55]
["bitfinex","ETHUSD",1720079425564,3.13835,3186.4,3185.5,0.06277464]
["bitfinex","ETHUSD",1720079425765,0.62765,3186.4,3185.5,0.06277464]
["bitfinex","ETHUSD",1720079425991,7.43,3186.6,3185.6,0.55]
["bitfinex","ETHUSD",1720079426565,7.43,3186.6,3185.6,3.6891]
["bitfinex","ETHUSD",1720079426763,7.43,3186.6,3185.7,3.0]
["bitfinex","ETHUSD",1720079426967,7.43,3186.6,3185.1,3.13957]
["bitfinex","ETHUSD",1720079426968,3.13851,3186.3,3185.1,3.13957]
["bitfinex","ETHUSD",1720079427203,0.313851,3186.2,3185.2,3.55]
["bitfinex","ETHUSD",1720079427411,3.13866,3186.1,3185.2,3.0]
["bitfinex","ETHUSD",1720079427581,3.13875,3186.0,3185.1,0.313957]
["bitfinex","ETHUSD",1720079427912,3.13845,3186.3,3185.1,0.313957]
["bitfinex","ETHUSD",1720079428114,3.13845,3186.3,3185.0,3.13971]
["bitfinex","ETHUSD",1720079428274,3.1387,3186.1,3185.0,3.13971]
["bitfinex","ETHUSD",1720079428609,3.13825,3186.5,3185.2,3.13951]
["bitfinex","ETHUSD",1720079428814,7.43,3186.6,3185.4,3.13929]
["bitfinex","ETHUSD",1720079428974,10.56814,3186.6,3185.5,3.06277479]
["bitfinex","ETHUSD",1720079429171,4.195094,3186.5,3185.5,3.0]
["bitfinex","ETHUSD",1720079429370,3.13873,3186.0,3184.3,5.8704]
["bitfinex","ETHUSD",1720079429571,3.13873,3186.0,3184.7,3.13999]
["bitfinex","ETHUSD",1720079429572,3.1389,3185.9,3184.7,3.13999]
["bitfinex","ETHUSD",1720079429895,0.627763,3185.8,3184.8,0.55]
["bitfinex","ETHUSD",1720079430100,2.935463,3185.8,3183.9,6.75873]
["bitfinex","ETHUSD",1720079430298,3.13953,3185.2,3183.8,3.14089]
["bitfinex","ETHUSD",1720079430809,7.43,3185.4,3183.3,5.73014]
["bitfinex","ETHUSD",1720079430810,3.13943,3185.3,3183.3,5.73014]
["bitfinex","ETHUSD",1720079430971,3.13971,3185.0,3184.0,3.14069]
["bitfinex","ETHUSD",1720079431319,3.13956,3185.2,3184.0,3.14069]
["bitfinex","ETHUSD",1720079431611,4.196503,3185.2,3184.0,3.14069]
["bitfinex","ETHUSD",1720079431813,3.13965,3185.1,3184.0,3.14069]
["bitfinex","ETHUSD",1720079431971,3.13965,3185.1,3184.1,3.0]
["bitfinex","ETHUSD",1720079432176,1.056943,3185.2,3184.2,0.0678033]
["bitfinex","ETHUSD",1720079432706,4.196483,3185.2,3184.2,0.0678033]
["bitfinex","ETHUSD",1720079432871,0.4196483,3185.1,3184.2,0.0678033]
["bitfinex","ETHUSD",1720079433069,0.4196483,3185.1,3184.2,3.2082833]
["bitfinex","ETHUSD",1720079433315,7.43,3185.4,3184.5,3.1402]
["bitfinex","ETHUSD",1720079433717,3.13952,3185.2,3184.2,0.005]
["bitfinex","ETHUSD",1720079434042,10.56938,3185.4,3184.2,3.14549]
["bitfinex","ETHUSD",1720079434186,7.43,3185.4,3184.5,3.14018]
["bitfinex","ETHUSD",1720079434391,0.743,3185.3,3184.6,0.06279528]
["bitfinex","ETHUSD",1720079434689,0.743,3185.3,3184.6,3.20288528]
["bitfinex","ETHUSD",1720079434892,7.43,3185.4,3184.4,3.14029]
["bitfinex","ETHUSD",1720079435105,7.43,3185.4,3184.3,0.55]
["bitfinex","ETHUSD",1720079435106,7.43,3185.4,3184.5,3.61279654]
["bitfinex","ETHUSD",1720079435416,7.43,3185.4,3184.6,0.06279515]
["bitfinex","ETHUSD",1720079435602,7.43,3185.4,3184.4,6.14029]
["bitfinex","ETHUSD",1720079435800,7.43,3185.4,3184.5,3.75299514]
["bitfinex","ETHUSD",1720079436032,7.43,3185.4,3184.5,0.61279514]
["bitfinex","ETHUSD",1720079436033,8.173,3185.4,3184.5,0.61279514]
["bitfinex","ETHUSD",1720079436245,7.43,3185.4,3184.9,3.13979]
["bitfinex","ETHUSD",1720079436388,7.43,3185.8,3184.5,0.55]
["bitfinex","ETHUSD",1720079436731,3.13913,3185.6,3184.5,3.75292506]
["bitfinex","ETHUSD",1720079437036,3.453143,3185.5,3184.6,3.0]
["bitfinex","ETHUSD",1720079437330,3.453143,3185.5,3184.5,3.55]
["bitfinex","ETHUSD",1720079437529,7.43,3185.8,3184.5,3.6127951]
["bitfinex","ETHUSD",1720079437699,3.13954,3185.2,3184.2,0.005]
["bitfinex","ETHUSD",1720079437907,3.13933,3185.4,3184.2,6.14541]
["bitfinex","ETHUSD",1720079437908,10.56933,3185.4,3184.2,6.14541]
["bitfinex","ETHUSD",1720079438235,10.56933,3185.4,3184.2,0.005]
["bitfinex","ETHUSD",1720079438236,3.13973,3185.0,3184.2,0.005]
["bitfinex","ETHUSD",1720079438393,6.635853,3185.3,3184.2,0.005]
["bitfinex","ETHUSD",1720079438824,3.1396,3185.2,3184.2,0.005]
["bitfinex","ETHUSD",1720079439333,6.635853,3185.3,3184.2,0.005]
["bitfinex","ETHUSD",1720079439334,2.4395,3184.9,3184.2,0.005]
["bitfinex","ETHUSD",1720079439491,0.24395,3184.8,3184.2,0.005]
["bitfinex","ETHUSD",1720079439692,1.056933,3185.3,3184.2,0.005]
["bitfinex","ETHUSD",1720079439911,4.196373,3185.3,3184.2,3.14548]
["bitfinex","ETHUSD",1720079440343,1.056933,3185.3,3184.2,0.005]
["bitfinex","ETHUSD",1720079440491,7.43,3185.4,3184.2,0.005]
["bitfinex","ETHUSD",1720079440689,7.43,3185.4,3184.8,3.13983]
["bitfinex","ETHUSD",1720079440989,7.43,3185.4,3184.9,0.55]
["bitfinex","ETHUSD",1720079441189,7.43,3185.8,3184.9,3.6898]
["bitfinex","ETHUSD",1720079441424,9.422,3185.8,3185.0,3.06278723]
["bitfinex","ETHUSD",1720079441728,7.43,3185.8,3185.3,3.13935]
["bitfinex","ETHUSD",1720079441949,5.52586,3186.8,3185.4,3.61277973]
["bitfinex","ETHUSD",1720079441950,7.43,3186.3,3185.4,3.61277973]
["bitfinex","ETHUSD",1720079442107,7.43,3186.3,3185.5,0.36127797]
["bitfinex","ETHUSD",1720079442300,7.43,3186.3,3185.8,3.13887]
["bitfinex","ETHUSD",1720079442718,7.43,3186.3,3185.9,3.55]
["bitfinex","ETHUSD",1720079443610,7.43,3186.3,3185.9,6.68881]
["bitfinex","ETHUSD",1720079445117,7.43,3186.3,3185.2,3.13951]
["bitfinex","ETHUSD",1720079445436,7.43,3186.3,3185.3,3.13939]
["bitfinex","ETHUSD",1720079445725,7.43,3186.3,3185.5,3.13921]
["bitfinex","ETHUSD",1720079445726,8.173,3186.3,3185.5,3.13921]
["bitfinex","ETHUSD",1720079446138,8.173,3186.3,3185.5,3.20198545]
["bitfinex","ETHUSD",1720079446353,7.43,3186.3,3185.5,3.13921]
["bitfinex","ETHUSD",1720079446525,7.43,3186.3,3185.9,3.13881]
["bitfinex","ETHUSD",1720079446730,7.43,3186.7,3186.0,0.55]
["bitfinex","ETHUSD",1720079446935,7.43,3186.7,3186.1,3.13862]
["bitfinex","ETHUSD",1720079447244,7.43,3186.7,3186.0,3.55]
["bitfinex","ETHUSD",1720079447245,2.96961218,3186.7,3186.2,0.55]
["bitfinex","ETHUSD",1720079447401,2.96961218,3186.7,3186.1,0.55]
["bitfinex","ETHUSD",1720079447732,2.96961218,3186.8,3185.9,3.68882]
["bitfinex","ETHUSD",1720079447931,4.05636412,3186.8,3186.0,6.13872]
["bitfinex","ETHUSD",1720079448140,2.96961218,3186.8,3186.1,0.55]
["bitfinex","ETHUSD",1720079448432,7.43,3187.0,3186.0,3.0]
["bitfinex","ETHUSD",1720079448433,2.96961218,3186.5,3186.0,3.0]
["bitfinex","ETHUSD",1720079448650,4.05636496,3186.4,3185.9,3.13881]
["bitfinex","ETHUSD",1720079448810,0.743,3186.9,3186.1,3.13857]
["bitfinex","ETHUSD",1720079448811,2.96961218,3186.6,3186.1,3.13857]
["bitfinex","ETHUSD",1720079449007,2.97013102,3186.6,3186.1,3.13857]
["bitfinex","ETHUSD",1720079449226,2.97013102,3186.6,3186.2,3.13852]
["bitfinex","ETHUSD",1720079449418,0.743,3186.9,3186.2,3.13852]
["bitfinex","ETHUSD",1720079449643,2.97021999,3186.6,3186.2,3.13852]
["bitfinex","ETHUSD",1720079449853,2.97021999,3186.6,3186.3,0.55]
["bitfinex","ETHUSD",1720079450015,2.97021999,3186.7,3186.3,3.75115397]
["bitfinex","ETHUSD",1720079450344,2.97021999,3186.9,3186.3,3.75115397]
["bitfinex","ETHUSD",1720079450547,4.05681401,3186.9,3186.4,3.0]
["bitfinex","ETHUSD",1720079450758,1.08659402,3186.9,3186.5,0.55]
["bitfinex","ETHUSD",1720079451053,5.20552821,3186.8,3186.5,0.55]
["bitfinex","ETHUSD",1720079451344,1.08667074,3186.7,3186.5,0.55]
["bitfinex","ETHUSD",1720079451645,2.97021999,3186.8,3186.5,0.55]
["bitfinex","ETHUSD",1720079452006,4.05713624,3186.7,3185.9,3.13881]
["bitfinex","ETHUSD",1720079452295,0.40571362,3186.6,3186.0,0.55]
["bitfinex","ETHUSD",1720079452416,2.97025364,3186.5,3186.0,3.68871]
["bitfinex","ETHUSD",1720079452745,2.97025364,3186.5,3186.0,0.55]
["bitfinex","ETHUSD",1720079452923,10.56774,3187.0,3186.0,0.55]
["bitfinex","ETHUSD",1720079452924,2.97025364,3186.4,3186.0,0.55]
["bitfinex","ETHUSD",1720079453250,2.97025364,3186.5,3186.0,3.68872]
["bitfinex","ETHUSD",1720079453420,7.43,3187.0,3186.2,3.13851]
["bitfinex","ETHUSD",1720079453421,2.97025364,3186.6,3186.2,3.13851]
["bitfinex","ETHUSD",1720079453619,2.97025364,3186.6,3186.1,3.0]
["bitfinex","ETHUSD",1720079453620,2.97025364,3186.7,3186.1,3.0]
["bitfinex","ETHUSD",1720079453837,4.05699259,3186.6,3186.1,3.0]
["bitfinex","ETHUSD",1720079454167,2.97025364,3186.4,3186.2,0.55]
["bitfinex","ETHUSD",1720079454473,3.3759529,3186.4,3186.0,3.0]
["bitfinex","ETHUSD",1720079454614,3.3759529,3186.4,3185.4,2.3545]
["bitfinex","ETHUSD",1720079454615,4.05689053,3186.3,3185.6,3.13911]
["bitfinex","ETHUSD",1720079454813,4.05689053,3186.3,3185.7,3.0]
["bitfinex","ETHUSD",1720079455058,1.0868885,3186.2,3185.7,3.0]
["bitfinex","ETHUSD",1720079455211,1.0868885,3186.2,3184.8,3.618]
["bitfinex","ETHUSD",1720079455212,0.44625784,3186.2,3185.2,3.13946]
["bitfinex","ETHUSD",1720079455412,0.44625784,3186.2,3185.1,3.13957]
["bitfinex","ETHUSD",1720079455413,2.96999061,3186.0,3185.1,3.13957]
["bitfinex","ETHUSD",1720079455621,1.08698967,3185.9,3185.3,3.13942]
["bitfinex","ETHUSD",1720079455951,2.96999061,3186.0,3185.3,3.13942]
["bitfinex","ETHUSD",1720079456261,4.05698311,3185.9,3185.2,3.13951]
["bitfinex","ETHUSD",1720079456549,7.83569926,3186.4,3185.1,3.13961]
["bitfinex","ETHUSD",1720079456550,2.96999061,3185.7,3185.1,3.13961]
["bitfinex","ETHUSD",1720079456905,2.96999061,3185.8,3185.2,3.1395]
["bitfinex","ETHUSD",1720079457107,1.34395593,3186.3,3185.2,3.20228248]
["bitfinex","ETHUSD",1720079457108,2.96999061,3185.9,3185.2,3.20228248]
["bitfinex","ETHUSD",1720079457319,4.05699162,3185.8,3185.2,3.20228248]
["bitfinex","ETHUSD",1720079457522,1.34395593,3186.3,3185.4,3.13932]
["bitfinex","ETHUSD",1720079457523,2.96999061,3185.9,3185.4,3.13932]
["bitfinex","ETHUSD",1720079457719,2.96999061,3186.2,3185.6,3.13906]
["bitfinex","ETHUSD",1720079458023,1.08688926,3186.1,3185.7,0.55]
["bitfinex","ETHUSD",1720079458255,2.96907927,3186.3,3185.7,3.689]
["bitfinex","ETHUSD",1720079458559,10.39907927,3186.4,3185.8,6.821726]
["bitfinex","ETHUSD",1720079458759,2.96907927,3186.5,3186.0,3.13872]
["bitfinex","ETHUSD",1720079459065,10.39907927,3186.7,3186.1,0.55]
["bitfinex","ETHUSD",1720079459227,7.43,3186.7,3186.2,3.20126476]
["bitfinex","ETHUSD",1720079459428,7.43,3186.7,3186.3,0.61276238]
["bitfinex","ETHUSD",1720079459626,7.43,3186.7,3186.3,0.55]
["bitfinex","ETHUSD",1720079459875,7.43,3186.7,3186.3,0.61276257]
["bitfinex","ETHUSD",1720079460539,7.43,3186.7,3186.3,3.61276257]
["bitfinex","ETHUSD",1720079460736,7.43,3187.3,3186.4,0.67512626]
["bitfinex","ETHUSD",1720079461086,4.05690304,3187.2,3186.5,3.75089374]
["bitfinex","ETHUSD",1720079461254,7.43,3187.3,3186.6,3.0]
["bitfinex","ETHUSD",1720079461434,2.97170156,3187.0,3186.7,0.55]
["bitfinex","ETHUSD",1720079461746,1.08661684,3187.2,3186.5,3.61275806]
["bitfinex","ETHUSD",1720079461747,2.97170156,3187.1,3186.5,0.61275806]
["bitfinex","ETHUSD",1720079461945,2.97170156,3187.2,3186.5,3.75090806]
["bitfinex","ETHUSD",1720079462166,4.05823836,3187.2,3186.6,3.0]
["bitfinex","ETHUSD",1720079462344,2.97170156,3187.0,3186.7,0.55]
["bitfinex","ETHUSD",1720079462646,2.97170156,3187.2,3186.7,0.55]
["bitfinex","ETHUSD",1720079462840,2.97170156,3187.2,3186.7,3.68797]
["bitfinex","ETHUSD",1720079463034,10.40170156,3187.3,3186.7,3.68797]
["bitfinex","ETHUSD",1720079463540,2.97134014,3187.3,3186.8,3.13794]
["bitfinex","ETHUSD",1720079463740,1.08649652,3187.2,3186.9,0.55]
["bitfinex","ETHUSD",1720079463976,7.43,3187.6,3186.9,0.55]
["bitfinex","ETHUSD",1720079463977,2.97134014,3187.4,3186.9,0.55]
["bitfinex","ETHUSD",1720079464275,2.97154872,3187.4,3186.9,0.55]
["bitfinex","ETHUSD",1720079464580,1.08649199,3187.3,3186.8,0.55]
["bitfinex","ETHUSD",1720079464745,4.05825792,3187.3,3186.8,0.55]
["bitfinex","ETHUSD",1720079464936,2.97174853,3187.3,3186.8,0.55]
["bitfinex","ETHUSD",1720079465138,4.05830468,3187.2,3186.8,0.55]
["bitfinex","ETHUSD",1720079465377,8.07320651,3187.6,3186.7,3.13797]
["bitfinex","ETHUSD",1720079465378,2.97174853,3187.4,3186.7,3.13797]
["bitfinex","ETHUSD",1720079465559,7.43,3187.6,3186.8,0.55]
["bitfinex","ETHUSD",1720079465560,2.97174853,3187.5,3186.8,0.55]
["bitfinex","ETHUSD",1720079465772,4.05821498,3187.5,3186.9,5.44241]
["bitfinex","ETHUSD",1720079465955,7.43,3187.6,3187.4,3.13735]
["bitfinex","ETHUSD",1720079466156,0.96480976,3188.4,3187.4,3.13735]
["bitfinex","ETHUSD",1720079466157,2.97174853,3188.0,3187.5,0.55]
["bitfinex","ETHUSD",1720079466355,5.0982256,3188.0,3187.5,0.55]
["bitfinex","ETHUSD",1720079466549,1.04017485,3188.0,3187.5,0.55]
["bitfinex","ETHUSD",1720079467465,1.04017485,3188.0,3187.5,3.68725]
["bitfinex","ETHUSD",1720079467687,7.43,3188.1,3187.5,0.55]
["bitfinex","ETHUSD",1720079467983,2.97251361,3187.8,3187.0,3.0]
["bitfinex","ETHUSD",1720079468150,2.97251361,3187.8,3187.1,0.55]
["bitfinex","ETHUSD",1720079468348,2.97251361,3187.9,3187.1,0.55]
["bitfinex","ETHUSD",1720079468553,2.97251361,3187.5,3187.1,0.55]
["bitfinex","ETHUSD",1720079468750,2.97251361,3187.6,3187.1,0.55]
["bitfinex","ETHUSD",1720079468951,1.08650027,3187.5,3186.9,0.55]
["bitfinex","ETHUSD",1720079469182,2.97251361,3187.5,3186.9,0.55]
["bitfinex","ETHUSD",1720079469381,2.97251361,3187.5,3186.7,0.55]
["bitfinex","ETHUSD",1720079469675,1.08650419,3187.6,3186.8,3.13788]
["bitfinex","ETHUSD",1720079469676,2.97229087,3187.6,3186.8,3.13788]
["bitfinex","ETHUSD",1720079469837,2.97229087,3187.6,3186.9,6.68783]
["bitfinex","ETHUSD",1720079470038,7.43,3187.7,3186.9,6.68783]
["bitfinex","ETHUSD",1720079470039,10.40229087,3187.7,3187.0,3.13774]
["bitfinex","ETHUSD",1720079470270,1.08640449,3187.6,3187.1,0.55]
["bitfinex","ETHUSD",1720079470580,10.40229087,3187.7,3187.2,3.13753]
["bitfinex","ETHUSD",1720079470775,10.40229087,3187.7,3187.3,0.55]
["bitfinex","ETHUSD",1720079470776,7.43,3187.7,3187.3,0.55]
["bitfinex","ETHUSD",1720079471205,10.40229087,3187.7,3187.1,0.55]
["bitfinex","ETHUSD",1720079471479,11.44251996,3187.7,3187.1,0.55]
["bitfinex","ETHUSD",1720079471687,11.44251996,3187.7,3186.8,3.1379]
["bitfinex","ETHUSD",1720079471688,4.05871142,3187.6,3187.0,0.55]
["bitfinex","ETHUSD",1720079471848,1.08642055,3187.5,3186.9,6.68777]
["bitfinex","ETHUSD",1720079472043,10.40229087,3187.7,3187.1,3.13757]
["bitfinex","ETHUSD",1720079472354,10.40229087,3187.7,3187.2,3.7502822]
["bitfinex","ETHUSD",1720079472355,7.43,3187.7,3187.2,3.7502822]
["bitfinex","ETHUSD",1720079472581,7.43,3187.7,3187.3,3.06274173]
["bitfinex","ETHUSD",1720079472877,10.40229862,3188.2,3187.6,3.13705]
["bitfinex","ETHUSD",1720079473098,12.49,3188.5,3187.5,2.2717]
["bitfinex","ETHUSD",1720079473099,2.97229862,3188.3,3187.5,2.2717]
["bitfinex","ETHUSD",1720079473277,23.05636,3188.5,3187.7,0.55]
["bitfinex","ETHUSD",1720079473457,2.97198143,3188.3,3187.7,0.55]
["bitfinex","ETHUSD",1720079473656,2.97198143,3188.3,3187.6,0.55]
["bitfinex","ETHUSD",1720079473889,2.305618,3188.4,3187.6,0.55]
["bitfinex","ETHUSD",1720079473890,4.05819589,3188.2,3187.6,0.55]
["bitfinex","ETHUSD",1720079474040,1.08621446,3188.1,3187.4,3.68728]
["bitfinex","ETHUSD",1720079474240,2.97198143,3188.2,3187.5,3.0]
["bitfinex","ETHUSD",1720079474445,7.49218167,3188.1,3187.4,0.55]
["bitfinex","ETHUSD",1720079474651,1.0863321,3188.0,3187.4,0.55]
["bitfinex","ETHUSD",1720079474914,6.40584957,3188.1,3187.3,0.55]
["bitfinex","ETHUSD",1720079475549,2.97198143,3187.9,3187.3,0.55]
["bitfinex","ETHUSD",1720079475896,1.08632819,3188.0,3187.3,0.55]
["bitfinex","ETHUSD",1720079475897,2.97123734,3188.0,3187.3,0.55]
["bitfinex","ETHUSD",1720079476050,3.43386814,3188.1,3187.2,0.55]
["bitfinex","ETHUSD",1720079476051,0.45201963,3187.9,3187.2,0.55]
["bitfinex","ETHUSD",1720079476252,0.45201963,3187.9,3187.1,3.55]
["bitfinex","ETHUSD",1720079476586,4.50944703,3187.9,3187.1,3.55]
["bitfinex","ETHUSD",1720079476793,3.42307971,3187.9,3187.1,3.55]
["bitfinex","ETHUSD",1720079476974,0.65598397,3187.8,3187.1,3.55]
["bitfinex","ETHUSD",1720079477486,0.65598397,3187.8,3186.6,2.2717]
["bitfinex","ETHUSD",1720079477487,4.71348694,3187.8,3186.6,2.2717]
["bitfinex","ETHUSD",1720079477699,2.97106008,3187.6,3186.6,2.2717]
["bitfinex","ETHUSD",1720079478072,2.97106008,3187.6,3186.3,3.13839]
["bitfinex","ETHUSD",1720079478073,3.13736,3187.4,3186.4,3.1383]
["bitfinex","ETHUSD",1720079478254,2.97106008,3187.4,3186.4,3.1383]
["bitfinex","ETHUSD",1720079478456,3.13725,3187.5,3186.4,3.1383]
["bitfinex","ETHUSD",1720079478457,6.10831008,3187.5,3186.4,3.1383]
["bitfinex","ETHUSD",1720079478754,4.51656452,3187.7,3186.1,2.3474]
["bitfinex","ETHUSD",1720079478755,1.37946452,3187.7,3186.1,2.3474]
["bitfinex","ETHUSD",1720079478958,6.10874996,3187.5,3186.5,3.13817]
["bitfinex","ETHUSD",1720079479185,1.08652573,3187.4,3186.6,3.13813]
["bitfinex","ETHUSD",1720079479495,6.10874996,3187.5,3186.7,3.0]
["bitfinex","ETHUSD",1720079479856,2.97148996,3187.5,3186.8,0.06275507]
["bitfinex","ETHUSD",1720079480056,2.97148996,3187.6,3186.9,0.55]
["bitfinex","ETHUSD",1720079480469,1.08646752,3187.5,3186.9,0.61274956]
["bitfinex","ETHUSD",1720079480670,2.97148996,3187.6,3186.9,0.55]
["bitfinex","ETHUSD",1720079481069,2.97148996,3187.7,3186.9,3.75055952]
["bitfinex","ETHUSD",1720079481309,2.97148996,3187.8,3186.9,3.75055952]
["bitfinex","ETHUSD",1720079481503,2.97148996,3187.8,3187.0,3.13773]
["bitfinex","ETHUSD",1720079481661,2.97148996,3187.8,3187.1,0.55]
["bitfinex","ETHUSD",1720079481982,7.43,3188.1,3187.2,3.13748]
["bitfinex","ETHUSD",1720079482182,7.43,3188.1,3187.3,0.61274228]
["bitfinex","ETHUSD",1720079482183,1.08635587,3188.0,3187.3,0.61274228]
["bitfinex","ETHUSD",1720079482357,1.08634658,3188.0,3187.9,3.13686]
["bitfinex","ETHUSD",1720079482600,1.08634658,3188.0,3187.9,6.721238]
["bitfinex","ETHUSD",1720079482819,1.08634658,3188.0,3187.9,9.858098]
["bitfinex","ETHUSD",1720079483006,1.08634658,3188.0,3187.9,12.858098]
["bitfinex","ETHUSD",1720079487424,1.08634658,3188.0,3187.9,3.0]
["bitfinex","ETHUSD",1720079487752,1.08634658,3188.0,3187.9,3.13686]
["bitfinex","ETHUSD",1720079487930,1.08634658,3188.0,3187.9,6.13686]
["bitfinex","ETHUSD",1720079488711,1.08634658,3188.0,3187.9,6.68686]
["bitfinex","ETHUSD",1720079489155,1.08634658,3188.0,3187.9,9.82372]
["bitfinex","ETHUSD",1720079489357,1.08634658,3188.0,3187.9,10.806092]
["bitfinex","ETHUSD",1720079490451,1.08634658,3188.0,3187.9,0.55]
["bitfinex","ETHUSD",1720079490616,1.08634658,3188.0,3187.8,0.55]
["bitfinex","ETHUSD",1720079490811,1.08634658,3188.0,3187.6,3.13713]
["bitfinex","ETHUSD",1720079491046,1.08634658,3188.0,3187.7,3.13704]
["bitfinex","ETHUSD",1720079491252,1.08634658,3188.0,3187.9,3.13686]
["bitfinex","ETHUSD",1720079491419,1.08634658,3188.0,3187.9,3.76425]
["bitfinex","ETHUSD",1720079491627,1.08634658,3188.0,3187.9,0.62739]
["bitfinex","ETHUSD",1720079491927,1.08634658,3188.0,3187.7,3.0]
["bitfinex","ETHUSD",1720079492127,1.08634658,3188.0,3187.8,0.55]
["bitfinex","ETHUSD",1720079492856,1.08634658,3188.0,3187.8,0.61273004]
["bitfinex","ETHUSD",1720079493257,1.08634658,3188.0,3187.8,0.55]
["bitfinex","ETHUSD",1720079493430,1.08634658,3188.0,3187.6,0.55]
["bitfinex","ETHUSD",1720079493613,1.08634658,3188.0,3187.6,0.918722]
["bitfinex","ETHUSD",1720079493955,1.08634658,3188.0,3187.7,3.13697]
["bitfinex","ETHUSD",1720079494165,1.08634658,3188.0,3187.8,3.55]
["bitfinex","ETHUSD",1720079494461,10.40336423,3188.6,3187.8,6.68692]
["bitfinex","ETHUSD",1720079494625,10.40336423,3188.6,3187.9,0.982389]
["bitfinex","ETHUSD",1720079494828,4.059425,3188.5,3188.0,0.55]
["bitfinex","ETHUSD",1720079495047,10.40336423,3188.6,3188.0,0.55]
["bitfinex","ETHUSD",1720079495255,1.08607412,3188.5,3188.0,0.55]
["bitfinex","ETHUSD",1720079495457,4.05943835,3188.5,3187.9,0.55]
["bitfinex","ETHUSD",1720079497231,7.43,3188.6,3187.9,0.55]
["bitfinex","ETHUSD",1720079497476,4.06190421,3188.5,3187.9,0.55]
["bitfinex","ETHUSD",1720079497638,7.43,3188.6,3187.9,0.55]
["bitfinex","ETHUSD",1720079497838,4.06208983,3188.5,3187.9,3.68686]
["bitfinex","ETHUSD",1720079498061,7.43,3188.6,3188.0,3.19948637]
["bitfinex","ETHUSD",1720079498261,7.43,3188.6,3188.1,0.55]
["bitfinex","ETHUSD",1720079498428,7.43,3188.6,3188.2,0.0627247]
["bitfinex","ETHUSD",1720079498624,7.43,3188.6,3188.3,0.55]
["bitfinex","ETHUSD",1720079499240,7.43,3188.6,3188.2,0.55]
["bitfinex","ETHUSD",1720079499749,7.43,3188.6,3188.1,0.55]
["bitfinex","ETHUSD",1720079499988,7.43,3188.6,3188.1,3.74935577]
["bitfinex","ETHUSD",1720079500129,7.43,3188.6,3188.2,3.13656]
["bitfinex","ETHUSD",1720079500326,10.40534534,3189.0,3188.3,3.7491729]
["bitfinex","ETHUSD",1720079500550,10.40534534,3189.0,3188.3,3.1991729]
["bitfinex","ETHUSD",1720079500551,10.4053481,3189.0,3188.3,3.1991729]
["bitfinex","ETHUSD",1720079500756,10.4053481,3189.0,3188.4,0.55]
["bitfinex","ETHUSD",1720079501427,12.75945115,3189.0,3188.4,0.55]
["bitfinex","ETHUSD",1720079501870,12.75945115,3189.0,3188.4,0.61272071]
["bitfinex","ETHUSD",1720079502161,9.78410305,3189.0,3188.4,0.61272071]
["bitfinex","ETHUSD",1720079502334,9.78410305,3189.0,3188.4,3.74906071]
["bitfinex","ETHUSD",1720079502752,15.4653481,3189.1,3188.4,3.74906071]
["bitfinex","ETHUSD",1720079502753,2.9753481,3189.1,3188.4,3.68629]
["bitfinex","ETHUSD",1720079502952,2.9753481,3189.2,3188.6,3.13607]
["bitfinex","ETHUSD",1720079503192,1.08589125,3189.1,3188.7,0.55]
["bitfinex","ETHUSD",1720079503407,2.9753481,3189.3,3188.7,3.686]
["bitfinex","ETHUSD",1720079503700,3.6210305,3189.4,3188.7,0.55]
["bitfinex","ETHUSD",1720079503864,3.6210305,3189.4,3188.5,3.13624]
["bitfinex","ETHUSD",1720079503865,3.6210305,3189.2,3188.6,3.55]
["bitfinex","ETHUSD",1720079504064,1.08585218,3189.1,3188.6,3.55]
["bitfinex","ETHUSD",1720079504267,0.6456824,3189.1,3188.6,3.55]
["bitfinex","ETHUSD",1720079504595,0.6456824,3189.1,3187.8,3.13695]
["bitfinex","ETHUSD",1720079504596,0.6456824,3188.9,3187.8,3.13695]
["bitfinex","ETHUSD",1720079504760,3.6210305,3188.7,3187.8,3.13686]
["bitfinex","ETHUSD",1720079505082,1.7316218,3188.6,3187.9,3.13685]
["bitfinex","ETHUSD",1720079505261,0.6456824,3188.6,3187.9,3.13685]
["bitfinex","ETHUSD",1720079505467,0.6456824,3188.5,3187.9,3.13685]
["bitfinex","ETHUSD",1720079506006,0.6456824,3188.6,3188.0,3.0]
["bitfinex","ETHUSD",1720079506357,0.6456824,3188.6,3188.1,0.55]
["bitfinex","ETHUSD",1720079506689,0.6456824,3189.0,3188.5,3.13627]
["bitfinex","ETHUSD",1720079506891,8.0756824,3189.1,3188.6,0.55]
["bitfinex","ETHUSD",1720079507064,0.6456824,3189.0,3188.6,0.55]
["bitfinex","ETHUSD",1720079507273,0.6456824,3189.0,3187.9,5.86182]
["bitfinex","ETHUSD",1720079507274,0.6456824,3188.9,3188.5,0.55]
["bitfinex","ETHUSD",1720079507470,1.21320673,3188.8,3188.2,3.55]
["bitfinex","ETHUSD",1720079507683,0.6456824,3188.8,3188.2,3.55]
["bitfinex","ETHUSD",1720079508187,4.70678384,3188.8,3188.2,3.55]
["bitfinex","ETHUSD",1720079508372,3.62077579,3188.8,3188.2,3.55]
["bitfinex","ETHUSD",1720079508588,0.6456824,3188.7,3188.2,3.55]
["bitfinex","ETHUSD",1720079508800,3.62077579,3188.8,3188.2,3.55]
["bitfinex","ETHUSD",1720079508966,0.6456824,3188.7,3188.2,3.55]
["bitfinex","ETHUSD",1720079509167,2.97509339,3188.8,3188.2,6.74926366]
["bitfinex","ETHUSD",1720079509168,3.62077579,3188.8,3188.2,6.74926366]
["bitfinex","ETHUSD",1720079509394,7.43,3189.1,3188.2,7.73784803]
["bitfinex","ETHUSD",1720079509593,3.62344283,3188.9,3188.2,7.67512437]
["bitfinex","ETHUSD",1720079509794,0.64737398,3188.9,3188.2,7.67512437]
["bitfinex","ETHUSD",1720079509994,3.62347814,3188.9,3188.2,7.67512437]
["bitfinex","ETHUSD",1720079510201,4.06204946,3188.8,3188.3,3.13645]
["bitfinex","ETHUSD",1720079510505,4.70942344,3188.7,3188.4,3.55]
["bitfinex","ETHUSD",1720079510670,4.70942344,3188.7,3188.2,0.55]
["bitfinex","ETHUSD",1720079510671,3.62347814,3188.7,3188.5,0.55]
["bitfinex","ETHUSD",1720079510865,3.62347814,3188.7,3188.2,3.55]
["bitfinex","ETHUSD",1720079510866,1.08599305,3188.6,3188.2,3.55]
["bitfinex","ETHUSD",1720079511071,4.06209773,3188.6,3188.2,6.68654]
["bitfinex","ETHUSD",1720079511703,4.06209773,3188.6,3188.3,3.13645]
["bitfinex","ETHUSD",1720079512004,4.06209773,3188.6,3188.4,3.0]
["bitfinex","ETHUSD",1720079512318,0.64737398,3188.7,3188.5,0.55]
["bitfinex","ETHUSD",1720079512670,1.08599243,3188.6,3188.3,0.55]
["bitfinex","ETHUSD",1720079512875,4.06210123,3188.5,3188.3,0.55]
["bitfinex","ETHUSD",1720079513177,2.9761088,3188.5,3188.3,0.55]
["bitfinex","ETHUSD",1720079513415,2.9761088,3188.6,3188.3,0.55]
["bitfinex","ETHUSD",1720079514127,4.0620714,3188.5,3188.3,0.55]
["bitfinex","ETHUSD",1720079514275,4.0620714,3188.4,3187.7,6.137]
["bitfinex","ETHUSD",1720079514475,4.0620714,3188.3,3187.7,6.137]
["bitfinex","ETHUSD",1720079514674,2.9761088,3187.9,3187.3,5.45507]
["bitfinex","ETHUSD",1720079514989,0.64737398,3188.1,3187.3,5.45507]
["bitfinex","ETHUSD",1720079514990,4.0620714,3187.8,3187.3,5.45507]
["bitfinex","ETHUSD",1720079515193,2.9761088,3187.8,3187.3,5.45507]
["bitfinex","ETHUSD",1720079515401,0.64737398,3187.9,3187.4,3.13729]
["bitfinex","ETHUSD",1720079515717,4.06099942,3187.8,3187.4,3.13729]
["bitfinex","ETHUSD",1720079515880,2.97472977,3187.9,3187.4,3.13729]
["bitfinex","ETHUSD",1720079516081,3.62210375,3187.9,3187.4,3.13729]
["bitfinex","ETHUSD",1720079516343,3.62210375,3187.9,3187.4,3.764772]
["bitfinex","ETHUSD",1720079516485,3.62210375,3188.1,3187.5,0.55]
["bitfinex","ETHUSD",1720079516681,3.62210375,3188.1,3187.6,3.13714]
["bitfinex","ETHUSD",1720079517001,0.97106098,3188.2,3187.6,3.13714]
["bitfinex","ETHUSD",1720079517002,3.62210375,3188.2,3187.8,3.13694]
["bitfinex","ETHUSD",1720079517314,3.62210375,3188.3,3187.9,0.55]
["bitfinex","ETHUSD",1720079518082,0.64737398,3188.2,3187.9,0.55]
["bitfinex","ETHUSD",1720079518310,2.97472977,3188.3,3187.9,0.55]
["bitfinex","ETHUSD",1720079518311,3.62210375,3188.3,3187.9,0.55]
["bitfinex","ETHUSD",1720079518616,3.62204261,3188.3,3187.9,0.94789877]
["bitfinex","ETHUSD",1720079518820,3.62204261,3188.3,3187.9,4.14747853]
["bitfinex","ETHUSD",1720079518821,0.64737398,3188.3,3187.9,4.14747853]
["bitfinex","ETHUSD",1720079519023,0.64737398,3188.3,3188.0,3.13669]
["bitfinex","ETHUSD",1720079519232,0.64737398,3188.5,3188.1,0.61272677]
["bitfinex","ETHUSD",1720079519382,0.64737398,3188.5,3188.1,3.68665]
["bitfinex","ETHUSD",1720079519729,8.07737398,3188.6,3188.1,3.68665]
["bitfinex","ETHUSD",1720079520020,11.05204261,3188.6,3188.1,3.68665]
["bitfinex","ETHUSD",1720079520415,8.07737398,3188.6,3188.1,3.68665]
["bitfinex","ETHUSD",1720079520730,4.70801471,3188.5,3188.1,0.55]
["bitfinex","ETHUSD",1720079520887,4.70801471,3188.4,3187.9,3.55]
["bitfinex","ETHUSD",1720079521081,0.64754662,3188.3,3187.9,3.55]
["bitfinex","ETHUSD",1720079521478,0.64755973,3188.3,3187.9,3.55]
["bitfinex","ETHUSD",1720079521724,0.64755973,3188.4,3187.9,3.55]
["bitfinex","ETHUSD",1720079521929,4.70810996,3188.4,3187.9,3.55]
["bitfinex","ETHUSD",1720079522134,1.73362908,3188.3,3187.9,3.55]
["bitfinex","ETHUSD",1720079522419,0.64755973,3188.2,3187.9,0.55]
["bitfinex","ETHUSD",1720079523121,2.97448088,3188.6,3188.4,3.13636]
["bitfinex","ETHUSD",1720079523324,3.94582048,3188.9,3188.5,0.55]
["bitfinex","ETHUSD",1720079523481,2.97448088,3188.9,3188.5,0.55]
["bitfinex","ETHUSD",1720079523681,5.03168606,3189.0,3188.5,0.55]
["bitfinex","ETHUSD",1720079523932,5.03168606,3189.0,3188.7,3.136]
["bitfinex","ETHUSD",1720079523933,0.9713396,3189.0,3188.7,3.136]
["bitfinex","ETHUSD",1720079524078,1.08581968,3189.0,3188.8,0.55]
["bitfinex","ETHUSD",1720079525322,1.08581968,3189.0,3188.9,3.13587]
["bitfinex","ETHUSD",1720079525499,1.08581968,3189.0,3188.9,3.68587]
["bitfinex","ETHUSD",1720079526311,1.08581968,3189.0,3188.9,4.368057]
["bitfinex","ETHUSD",1720079526830,1.0816586,3189.0,3188.9,4.368057]
["bitfinex","ETHUSD",1720079527331,1.0816586,3189.0,3188.9,10.56663634]
["bitfinex","ETHUSD",1720079528135,1.0816586,3189.0,3188.9,10.503927]
["bitfinex","ETHUSD",1720079528447,1.0816586,3189.0,3188.9,7.368057]
["bitfinex","ETHUSD",1720079528604,1.0816586,3189.0,3188.9,3.55]
["bitfinex","ETHUSD",1720079528804,1.0816586,3189.0,3188.9,0.55]
["bitfinex","ETHUSD",1720079529016,1.0816586,3189.0,3188.1,3.13665]
["bitfinex","ETHUSD",1720079529017,1.0816586,3189.0,3188.2,5.55469]
["bitfinex","ETHUSD",1720079529352,1.0816586,3189.0,3187.4,0.65698809]
["bitfinex","ETHUSD",1720079529353,0.97258993,3188.5,3187.7,3.13705]
["bitfinex","ETHUSD",1720079529509,0.97258993,3188.3,3187.6,3.13715]
["bitfinex","ETHUSD",1720079529843,1.36816338,3188.4,3186.3,7.28]
["bitfinex","ETHUSD",1720079529844,0.97258993,3187.9,3186.3,7.28]
["bitfinex","ETHUSD",1720079530144,0.97258993,3187.9,3186.7,3.13804]
["bitfinex","ETHUSD",1720079530145,0.97252097,3187.4,3186.7,3.13804]
["bitfinex","ETHUSD",1720079530341,0.97252097,3187.4,3186.8,0.313804]
["bitfinex","ETHUSD",1720079530509,0.97252097,3187.4,3186.4,2.458]
["bitfinex","ETHUSD",1720079530705,0.97252097,3187.1,3186.0,3.13872]
["bitfinex","ETHUSD",1720079530905,0.97252097,3187.0,3186.3,3.13843]
["bitfinex","ETHUSD",1720079531475,0.97252097,3187.0,3186.1,3.13862]
["bitfinex","ETHUSD",1720079531620,1.62086829,3187.3,3185.6,2.4414]
["bitfinex","ETHUSD",1720079531621,0.97252097,3186.8,3185.9,3.13878]
["bitfinex","ETHUSD",1720079531807,0.97252097,3186.8,3185.7,3.13902]
["bitfinex","ETHUSD",1720079531808,0.97252097,3186.8,3186.0,3.452588]
["bitfinex","ETHUSD",1720079532902,0.97252097,3186.9,3186.1,3.0]
["bitfinex","ETHUSD",1720079533109,0.64707818,3186.7,3186.0,3.452588]
["bitfinex","ETHUSD",1720079533307,0.64707818,3186.8,3186.0,3.452588]
["bitfinex","ETHUSD",1720079533757,0.8090381,3186.8,3185.7,3.13902]
["bitfinex","ETHUSD",1720079533919,0.64707818,3186.7,3185.7,3.13902]
["bitfinex","ETHUSD",1720079534444,0.8090381,3186.8,3185.7,3.13902]
["bitfinex","ETHUSD",1720079534653,0.8090381,3186.8,3185.8,0.55]
["bitfinex","ETHUSD",1720079534852,0.64707818,3186.8,3186.0,3.13871]
["bitfinex","ETHUSD",1720079535023,0.64707818,3186.9,3186.1,0.55]
["bitfinex","ETHUSD",1720079535207,0.64707818,3186.8,3186.1,0.55]
["bitfinex","ETHUSD",1720079535409,0.64707818,3186.9,3186.1,0.55]
["bitfinex","ETHUSD",1720079535917,0.64707818,3186.8,3186.1,0.55]
["bitfinex","ETHUSD",1720079536119,0.64615797,3186.6,3185.8,0.55]
["bitfinex","ETHUSD",1720079536303,0.64615797,3186.6,3185.5,3.1392]
["bitfinex","ETHUSD",1720079537045,0.64615797,3186.5,3185.5,3.1392]
["bitfinex","ETHUSD",1720079537259,0.64615797,3186.5,3185.3,3.13936]
["bitfinex","ETHUSD",1720079537437,1.36424146,3186.5,3185.4,6.767187]
["bitfinex","ETHUSD",1720079537611,0.71808349,3186.5,3185.5,0.55]
["bitfinex","ETHUSD",1720079537810,4.50256146,3186.5,3185.4,3.627887]
["bitfinex","ETHUSD",1720079538057,4.50256146,3186.5,3185.0,3.1397]
["bitfinex","ETHUSD",1720079538058,1.36424146,3186.5,3185.0,3.1397]
["bitfinex","ETHUSD",1720079538206,3.1385,3186.3,3185.0,3.1397]
["bitfinex","ETHUSD",1720079538607,3.13854,3186.2,3184.9,3.1398]
["bitfinex","ETHUSD",1720079538844,0.64615797,3186.3,3185.0,6.2794]
["bitfinex","ETHUSD",1720079539090,3.78449797,3186.4,3185.0,3.1397]
["bitfinex","ETHUSD",1720079539390,0.64615797,3186.6,3185.6,3.13912]
["bitfinex","ETHUSD",1720079539552,8.39923696,3186.8,3186.2,3.13851]
["bitfinex","ETHUSD",1720079539553,7.43,3186.8,3186.2,3.13851]
["bitfinex","ETHUSD",1720079539753,7.43,3187.1,3186.3,0.55]
["bitfinex","ETHUSD",1720079539949,7.43,3187.1,3186.3,0.918851]
["bitfinex","ETHUSD",1720079540188,10.56767,3187.1,3186.3,0.55]
["bitfinex","ETHUSD",1720079540384,10.56767,3187.1,3185.7,3.0]
["bitfinex","ETHUSD",1720079540545,3.13794,3186.8,3185.8,0.55]
["bitfinex","ETHUSD",1720079540750,3.13815,3186.6,3185.8,0.55]
["bitfinex","ETHUSD",1720079540954,4.012429,3186.6,3185.6,0.55]
["bitfinex","ETHUSD",1720079541384,0.874279,3186.6,3185.4,3.68931]
["bitfinex","ETHUSD",1720079541600,2.4667,3186.7,3185.6,3.13909]
["bitfinex","ETHUSD",1720079541900,2.4667,3186.7,3185.7,0.61277063]
["bitfinex","ETHUSD",1720079542057,2.4667,3186.7,3185.7,3.55]
["bitfinex","ETHUSD",1720079542948,3.13853,3186.3,3184.9,3.13978]
["bitfinex","ETHUSD",1720079543251,3.13853,3186.3,3185.1,3.45358]
["bitfinex","ETHUSD",1720079543453,0.627683,3186.3,3185.2,3.345358]
["bitfinex","ETHUSD",1720079543653,2.4667,3186.7,3185.2,3.40814022]
["bitfinex","ETHUSD",1720079543873,2.4667,3186.7,3185.4,3.13926]
["bitfinex","ETHUSD",1720079544354,5.60474,3186.7,3185.5,0.55]
["bitfinex","ETHUSD",1720079544757,3.13842,3186.4,3185.5,0.55]
["bitfinex","ETHUSD",1720079545055,3.13814,3186.6,3185.3,6.68938]
["bitfinex","ETHUSD",1720079545391,2.4667,3186.7,3185.4,1.0174228]
["bitfinex","ETHUSD",1720079545392,3.698724,3186.5,3185.4,1.0174228]
["bitfinex","ETHUSD",1720079545587,3.698724,3186.5,3185.5,0.55]
["bitfinex","ETHUSD",1720079546200,3.698724,3186.5,3185.2,3.345358]
["bitfinex","ETHUSD",1720079546201,3.13834,3186.4,3185.2,3.0]
["bitfinex","ETHUSD",1720079546407,3.1387,3186.1,3184.8,6.13987]
["bitfinex","ETHUSD",1720079546701,3.13873,3186.0,3184.8,6.13987]
["bitfinex","ETHUSD",1720079547054,3.13905,3185.7,3184.6,2.4089]
["bitfinex","ETHUSD",1720079547863,7.43,3186.0,3184.7,3.20271352]
["bitfinex","ETHUSD",1720079548063,7.43,3186.0,3184.8,3.20266873]
["bitfinex","ETHUSD",1720079548263,15.49,3186.5,3184.6,2.4089]
["bitfinex","ETHUSD",1720079548264,7.43,3186.5,3185.5,2.3531]
["bitfinex","ETHUSD",1720079548467,7.43,3186.8,3185.8,3.1389]
["bitfinex","ETHUSD",1720079548707,7.43,3186.8,3185.9,4.24055525]
["bitfinex","ETHUSD",1720079548854,7.43,3186.8,3185.9,4.177786]
["bitfinex","ETHUSD",1720079549277,7.43,3186.8,3185.9,1.177786]
["bitfinex","ETHUSD",1720079550673,7.43,3186.8,3185.9,4.24055527]
["bitfinex","ETHUSD",1720079550969,7.43,3186.8,3185.9,7.37937527]
["bitfinex","ETHUSD",1720079551300,7.43,3186.8,3186.0,0.73793753]
["bitfinex","ETHUSD",1720079551459,7.43,3186.8,3186.1,0.55]
["bitfinex","ETHUSD",1720079551897,7.43,3186.8,3185.9,0.55]
["bitfinex","ETHUSD",1720079552277,7.43,3186.8,3185.9,3.75158927]
["bitfinex","ETHUSD",1720079552466,7.43,3186.8,3186.0,3.0]
["bitfinex","ETHUSD",1720079552804,7.43,3186.8,3186.1,0.61276927]
["bitfinex","ETHUSD",1720079552997,7.43,3186.8,3186.2,0.36127693]
["bitfinex","ETHUSD",1720079553210,7.43,3187.1,3186.3,0.55]
["bitfinex","ETHUSD",1720079553355,3.13776,3187.0,3186.3,0.55]
["bitfinex","ETHUSD",1720079554479,7.43,3187.1,3185.9,3.0]
["bitfinex","ETHUSD",1720079554480,7.43,3187.1,3186.0,0.55]
["bitfinex","ETHUSD",1720079554685,7.43,3187.4,3186.0,0.55]
["bitfinex","ETHUSD",1720079554884,7.43,3187.4,3186.3,3.13842]
["bitfinex","ETHUSD",1720079555064,7.43,3187.4,3186.6,3.13804]
["bitfinex","ETHUSD",1720079555367,7.43,3187.4,3186.7,0.55]
["bitfinex","ETHUSD",1720079555567,7.43,3187.4,3186.7,6.68803]
["bitfinex","ETHUSD",1720079555784,7.43,3187.4,3186.8,0.668803]
["bitfinex","ETHUSD",1720079556108,3.13649,3188.3,3186.8,0.668803]
["bitfinex","ETHUSD",1720079556109,7.43,3187.7,3187.0,2.3241]
["bitfinex","ETHUSD",1720079556321,12.49,3188.2,3187.4,3.13735]
["bitfinex","ETHUSD",1720079556322,7.43,3188.0,3187.4,3.13735]
["bitfinex","ETHUSD",1720079556610,7.43,3188.0,3187.5,6.68724]
["bitfinex","ETHUSD",1720079556824,7.43,3188.0,3187.6,0.982459]
["bitfinex","ETHUSD",1720079557102,7.43,3188.0,3187.7,0.55]
["bitfinex","ETHUSD",1720079557304,3.13591,3188.9,3187.7,0.55]
["bitfinex","ETHUSD",1720079557305,7.43,3188.5,3187.7,0.55]
["bitfinex","ETHUSD",1720079558309,2.97738282,3188.3,3187.7,0.55]
["bitfinex","ETHUSD",1720079558466,2.97738282,3188.3,3187.4,0.55]
["bitfinex","ETHUSD",1720079558467,4.06358396,3188.2,3187.4,0.55]
["bitfinex","ETHUSD",1720079558671,4.44037122,3188.3,3187.3,3.55]
["bitfinex","ETHUSD",1720079558877,1.08626733,3188.2,3187.3,3.55]
["bitfinex","ETHUSD",1720079559094,2.97738282,3188.3,3187.3,6.68744]
["bitfinex","ETHUSD",1720079559576,1.0862437,3188.2,3187.5,3.13721]
["bitfinex","ETHUSD",1720079559776,10.40738282,3188.5,3187.6,3.86999503]
["bitfinex","ETHUSD",1720079559989,10.40738282,3188.5,3187.6,7.00708503]
["bitfinex","ETHUSD",1720079560309,7.43,3188.5,3187.6,7.00708503]
["bitfinex","ETHUSD",1720079560505,7.43,3188.5,3187.7,0.06273287]
["bitfinex","ETHUSD",1720079560674,7.43,3188.5,3187.8,1.25698179]
["bitfinex","ETHUSD",1720079561296,7.43,3188.5,3187.8,1.31971467]
["bitfinex","ETHUSD",1720079561503,7.43,3188.5,3187.9,2.4656]
["bitfinex","ETHUSD",1720079561707,7.43,3188.5,3188.0,0.61272773]
["bitfinex","ETHUSD",1720079561920,7.43,3188.5,3188.0,0.55]
["bitfinex","ETHUSD",1720079562112,7.43,3188.5,3188.1,0.615238]
["bitfinex","ETHUSD",1720079562307,7.43,3188.5,3188.2,0.55]
["bitfinex","ETHUSD",1720079562611,7.43,3188.5,3188.0,0.55]
["bitfinex","ETHUSD",1720079562778,10.40794196,3188.9,3188.0,0.6127278]
["bitfinex","ETHUSD",1720079562980,2.97794196,3189.0,3188.0,3.7494078]
["bitfinex","ETHUSD",1720079563226,2.97794196,3189.1,3188.0,3.7494078]
["bitfinex","ETHUSD",1720079563405,2.97917042,3189.1,3188.1,0.93518278]
["bitfinex","ETHUSD",1720079563585,10.40917042,3189.2,3188.2,0.55]
["bitfinex","ETHUSD",1720079563785,2.97917042,3189.2,3188.3,0.06272505]
["bitfinex","ETHUSD",1720079563987,2.97917042,3189.2,3188.4,0.55]
["bitfinex","ETHUSD",1720079564492,2.97917042,3189.3,3188.4,0.55]
["bitfinex","ETHUSD",1720079564693,7.43,3189.5,3188.4,3.68629]
["bitfinex","ETHUSD",1720079564894,7.43,3189.5,3188.5,1.02912068]
["bitfinex","ETHUSD",1720079565094,7.43,3189.5,3188.6,0.55]
["bitfinex","ETHUSD",1720079566127,3.13575,3189.1,3188.2,3.0]
["bitfinex","ETHUSD",1720079566281,3.13575,3189.1,3188.0,3.0]
["bitfinex","ETHUSD",1720079566482,3.13575,3189.1,3188.1,1.410244]
["bitfinex","ETHUSD",1720079567324,2.98101139,3189.4,3188.1,0.55]
["bitfinex","ETHUSD",1720079567619,2.98101139,3189.4,3187.5,3.13718]
["bitfinex","ETHUSD",1720079567620,2.98101139,3189.0,3187.5,3.13718]
["bitfinex","ETHUSD",1720079567834,2.98101139,3188.9,3187.6,0.55]
["bitfinex","ETHUSD",1720079567997,3.27911253,3188.9,3187.7,0.368718]
["bitfinex","ETHUSD",1720079568200,3.13598,3188.8,3187.8,0.55]
["bitfinex","ETHUSD",1720079569545,3.43405114,3188.9,3187.7,3.368718]
["bitfinex","ETHUSD",1720079569546,3.13622,3188.6,3187.7,3.368718]
["bitfinex","ETHUSD",1720079569697,3.13627,3188.5,3187.5,3.0]
["bitfinex","ETHUSD",1720079569896,3.13627,3188.5,3187.4,5.3882]
["bitfinex","ETHUSD",1720079570139,3.13607,3188.7,3186.8,3.13791]
["bitfinex","ETHUSD",1720079570140,3.13675,3188.1,3186.8,3.13791]
["bitfinex","ETHUSD",1720079570388,3.13675,3188.1,3186.9,0.551691]
["bitfinex","ETHUSD",1720079570538,3.13677,3188.0,3186.9,0.551691]
["bitfinex","ETHUSD",1720079570996,3.13677,3188.0,3186.7,2.379]
["bitfinex","ETHUSD",1720079570997,3.13677,3188.0,3186.7,5.51697]
["bitfinex","ETHUSD",1720079571201,3.13709,3187.7,3186.7,2.379]
["bitfinex","ETHUSD",1720079572106,3.13727,3187.5,3186.2,2.3095]
["bitfinex","ETHUSD",1720079572415,3.13709,3187.7,3186.3,0.544805]
["bitfinex","ETHUSD",1720079572600,6.11871605,3187.9,3186.6,3.13805]
["bitfinex","ETHUSD",1720079572601,2.98066447,3187.9,3186.6,3.13805]
["bitfinex","ETHUSD",1720079572801,2.98081729,3188.1,3186.3,0.544805]
["bitfinex","ETHUSD",1720079573046,0.64466735,3188.3,3186.2,2.3095]
["bitfinex","ETHUSD",1720079573047,3.13716,3187.6,3186.2,2.3095]
["bitfinex","ETHUSD",1720079573216,3.13726,3187.5,3186.2,5.44803]
["bitfinex","ETHUSD",1720079573420,3.13755,3187.2,3186.3,3.0]
["bitfinex","ETHUSD",1720079573656,3.13755,3187.2,3186.4,0.53095]
["bitfinex","ETHUSD",1720079573942,3.13755,3187.2,3186.2,2.3095]
["bitfinex","ETHUSD",1720079573943,3.13735,3187.4,3186.3,3.0]
["bitfinex","ETHUSD",1720079574156,3.13746,3187.3,3186.2,5.3095]
["bitfinex","ETHUSD",1720079574313,3.13755,3187.2,3186.2,5.3095]
["bitfinex","ETHUSD",1720079574705,2.98081729,3187.6,3186.3,3.13834]
["bitfinex","ETHUSD",1720079574937,6.76256464,3187.7,3186.4,3.844784]
["bitfinex","ETHUSD",1720079575146,3.13726,3187.5,3186.4,3.844784]
["bitfinex","ETHUSD",1720079575343,3.13708,3187.7,3186.4,6.983074]
["bitfinex","ETHUSD",1720079575543,3.13717,3187.6,3186.4,6.983074]
["bitfinex","ETHUSD",1720079575846,7.43,3187.8,3186.5,4.7003614]
["bitfinex","ETHUSD",1720079575847,10.56702,3187.8,3186.5,4.7003614]
["bitfinex","ETHUSD",1720079576051,10.56702,3187.8,3186.6,3.0]
["bitfinex","ETHUSD",1720079576231,3.13706,3187.7,3186.7,0.55]
["bitfinex","ETHUSD",1720079577619,7.43,3187.8,3186.9,2.4461]
["bitfinex","ETHUSD",1720079577963,7.43,3187.8,3187.0,0.80088527]
["bitfinex","ETHUSD",1720079578239,2.97911021,3187.9,3187.0,0.80088527]
["bitfinex","ETHUSD",1720079578451,4.06552743,3187.9,3187.0,0.80088527]
["bitfinex","ETHUSD",1720079578617,1.08641411,3187.8,3187.0,0.80088527]
["bitfinex","ETHUSD",1720079578818,3.13682,3188.0,3187.1,0.06274915]
["bitfinex","ETHUSD",1720079578819,2.97912131,3188.0,3187.1,0.06274915]
["bitfinex","ETHUSD",1720079579027,1.08635825,3188.0,3187.2,0.95013644]
["bitfinex","ETHUSD",1720079579331,10.40912131,3188.1,3187.2,0.95013644]
["bitfinex","ETHUSD",1720079579501,1.08631054,3188.0,3187.2,0.95013644]
["bitfinex","ETHUSD",1720079579707,10.40912131,3188.1,3187.2,0.95013644]
["bitfinex","ETHUSD",1720079579930,1.08631027,3188.0,3187.3,0.41505256]
["bitfinex","ETHUSD",1720079580133,10.40912131,3188.1,3187.3,0.41505256]
["bitfinex","ETHUSD",1720079580457,4.06545913,3188.0,3187.3,0.41505256]
["bitfinex","ETHUSD",1720079580659,1.08633782,3187.9,3187.3,0.41505256]
["bitfinex","ETHUSD",1720079580820,2.97912131,3188.0,3186.5,3.13819]
["bitfinex","ETHUSD",1720079581149,6.11667399,3187.6,3186.5,2.2736]
["bitfinex","ETHUSD",1720079581307,4.06593564,3187.5,3186.5,8.41181]
["bitfinex","ETHUSD",1720079581509,3.13721,3187.6,3186.5,8.41181]
["bitfinex","ETHUSD",1720079581737,4.06588019,3187.5,3186.5,8.41181]
["bitfinex","ETHUSD",1720079581953,2.97932586,3187.6,3186.6,0.841181]
["bitfinex","ETHUSD",1720079582240,2.97932586,3187.8,3186.9,3.13784]
["bitfinex","ETHUSD",1720079582644,2.97932586,3187.8,3187.0,0.55]
["bitfinex","ETHUSD",1720079583418,2.97932586,3187.7,3187.0,0.55]
["bitfinex","ETHUSD",1720079583610,2.97932586,3187.8,3187.0,0.55]
["bitfinex","ETHUSD",1720079583806,2.97932586,3187.8,3187.1,0.368784]
["bitfinex","ETHUSD",1720079584009,10.56667,3188.1,3187.1,0.368784]
["bitfinex","ETHUSD",1720079584216,2.97771138,3187.8,3187.1,0.368784]
["bitfinex","ETHUSD",1720079585019,2.97771138,3187.8,3187.3,5.52964]
["bitfinex","ETHUSD",1720079585246,7.43,3188.1,3187.4,0.61273985]
["bitfinex","ETHUSD",1720079585460,7.43,3188.1,3187.5,0.61423798]
["bitfinex","ETHUSD",1720079585616,10.40808245,3188.1,3187.5,0.61423798]
["bitfinex","ETHUSD",1720079586236,7.43,3188.1,3187.5,0.61423798]
["bitfinex","ETHUSD",1720079586424,7.43,3188.1,3187.6,3.13714]
["bitfinex","ETHUSD",1720079586618,7.43,3188.1,3187.7,3.55]
["bitfinex","ETHUSD",1720079586857,2.97808245,3188.4,3187.8,0.668714]
["bitfinex","ETHUSD",1720079587457,2.97769275,3188.4,3187.7,3.55]
["bitfinex","ETHUSD",1720079587667,4.06385294,3188.4,3187.8,0.06273124]
["bitfinex","ETHUSD",1720079587999,7.43,3188.5,3187.9,0.55]
["bitfinex","ETHUSD",1720079588000,10.40769275,3188.5,3187.9,0.55]
["bitfinex","ETHUSD",1720079588266,1.08611136,3188.4,3187.9,1.273688]
["bitfinex","ETHUSD",1720079588564,2.97769275,3188.3,3187.7,3.0]
["bitfinex","ETHUSD",1720079588733,2.97769275,3188.3,3187.6,3.0]
["bitfinex","ETHUSD",1720079590219,4.06386723,3188.2,3187.4,3.0]
["bitfinex","ETHUSD",1720079590469,1.08626864,3188.1,3187.5,0.55]
["bitfinex","ETHUSD",1720079590628,4.06395125,3188.1,3187.5,0.55]
["bitfinex","ETHUSD",1720079590841,2.97767153,3188.1,3187.5,0.55]
["bitfinex","ETHUSD",1720079591222,2.97767153,3188.1,3187.4,3.852971]
["bitfinex","ETHUSD",1720079591422,2.97767153,3188.1,3187.5,3.0]
["bitfinex","ETHUSD",1720079591758,2.97767153,3188.4,3187.2,2.2682]
["bitfinex","ETHUSD",1720079591936,2.97767153,3188.4,3187.6,3.13709]
["bitfinex","ETHUSD",1720079591937,4.06384464,3188.4,3187.6,3.13709]
["bitfinex","ETHUSD",1720079592137,4.06384464,3188.4,3187.7,3.0]
["bitfinex","ETHUSD",1720079592668,4.06384464,3188.4,3187.8,0.55]
["bitfinex","ETHUSD",1720079592958,7.43,3188.5,3187.8,0.55]
["bitfinex","ETHUSD",1720079592959,4.06384464,3188.3,3187.8,0.55]
["bitfinex","ETHUSD",1720079593164,2.97767153,3188.3,3187.8,0.55]
["bitfinex","ETHUSD",1720079593322,2.97767153,3188.3,3187.6,3.0]
["bitfinex","ETHUSD",1720079593323,0.40638446,3188.2,3187.6,3.0]
["bitfinex","ETHUSD",1720079593526,0.40638446,3188.2,3187.2,2.2682]
["bitfinex","ETHUSD",1720079593527,1.05200954,3188.2,3187.2,5.2682]
["bitfinex","ETHUSD",1720079593776,4.06421041,3188.1,3187.3,0.55]
["bitfinex","ETHUSD",1720079594066,2.97797921,3188.1,3187.3,3.55]
["bitfinex","ETHUSD",1720079594225,4.06425194,3188.0,3187.3,3.55]
["bitfinex","ETHUSD",1720079594425,4.06425194,3187.9,3187.3,3.55]
["bitfinex","ETHUSD",1720079594667,3.62487658,3187.9,3187.3,3.55]
["bitfinex","ETHUSD",1720079594818,3.62487658,3188.0,3187.4,0.58182]
["bitfinex","ETHUSD",1720079595022,3.62487658,3188.2,3187.4,0.58182]
["bitfinex","ETHUSD",1720079595356,2.97797921,3188.2,3187.5,3.68722]
["bitfinex","ETHUSD",1720079595565,4.7110488,3188.2,3187.5,3.68722]
["bitfinex","ETHUSD",1720079595736,4.06415143,3188.1,3187.5,3.68722]
["bitfinex","ETHUSD",1720079595931,2.97797921,3188.1,3187.6,0.426904]
["bitfinex","ETHUSD",1720079596361,3.62487658,3188.1,3187.6,0.426904]
["bitfinex","ETHUSD",1720079596533,3.62464107,3188.1,3187.6,0.426904]
["bitfinex","ETHUSD",1720079596734,3.62464107,3188.1,3186.3,2.6763293]
["bitfinex","ETHUSD",1720079596735,3.78386737,3187.8,3186.3,2.6763293]
["bitfinex","ETHUSD",1720079596985,3.62453907,3187.3,3186.3,2.3696]
["bitfinex","ETHUSD",1720079597277,3.62453907,3187.1,3186.3,2.3696]
["bitfinex","ETHUSD",1720079597587,1.08621776,3187.0,3186.4,0.23696]
["bitfinex","ETHUSD",1720079597737,3.62453907,3187.2,3186.4,0.23696]
["bitfinex","ETHUSD",1720079597938,4.71108927,3187.1,3186.4,0.23696]
["bitfinex","ETHUSD",1720079598253,0.97034606,3187.3,3186.4,0.23696]
["bitfinex","ETHUSD",1720079598254,4.71108927,3187.0,3186.4,0.23696]
["bitfinex","ETHUSD",1720079598435,3.62453907,3187.0,3186.4,0.23696]
["bitfinex","ETHUSD",1720079599049,1.73353232,3186.9,3186.4,3.23696]
["bitfinex","ETHUSD",1720079599259,0.64689737,3186.9,3186.4,3.23696]
["bitfinex","ETHUSD",1720079599457,3.78482737,3186.9,3186.4,3.0]
["bitfinex","ETHUSD",1720079599770,0.97034606,3187.1,3185.9,3.0]
["bitfinex","ETHUSD",1720079599771,3.62154289,3186.7,3185.9,3.0]
["bitfinex","ETHUSD",1720079599944,0.64689737,3186.8,3186.0,3.13872]
["bitfinex","ETHUSD",1720079600149,0.64689737,3186.8,3186.1,3.0]
["bitfinex","ETHUSD",1720079600350,0.64689737,3186.8,3186.2,0.3]
["bitfinex","ETHUSD",1720079601291,0.64689737,3186.9,3186.3,0.55]
["bitfinex","ETHUSD",1720079601486,0.64689737,3187.0,3186.3,0.55]
["bitfinex","ETHUSD",1720079601639,3.94499158,3187.1,3186.3,0.55]
["bitfinex","ETHUSD",1720079601640,0.64689737,3186.9,3186.3,0.55]
["bitfinex","ETHUSD",1720079601836,0.64689737,3187.0,3186.4,2.3659]
["bitfinex","ETHUSD",1720079602045,0.64689737,3187.0,3186.5,0.59159]
["bitfinex","ETHUSD",1720079602352,0.64689737,3187.1,3186.6,3.20089299]
["bitfinex","ETHUSD",1720079602554,0.64689737,3187.1,3186.7,3.55]
["bitfinex","ETHUSD",1720079602864,8.07689737,3187.4,3186.7,3.55]
["bitfinex","ETHUSD",1720079603033,0.64689737,3187.3,3186.7,3.55]
["bitfinex","ETHUSD",1720079603378,8.07689737,3187.4,3186.8,0.668813]
["bitfinex","ETHUSD",1720079603754,0.64689737,3187.3,3186.8,0.668813]
["bitfinex","ETHUSD",1720079604344,8.07689737,3187.4,3186.8,0.668813]
["bitfinex","ETHUSD",1720079604545,8.07689737,3187.4,3186.9,0.42815681]
["bitfinex","ETHUSD",1720079604851,7.43,3187.4,3186.9,0.42815681]
["bitfinex","ETHUSD",1720079605176,7.43,3187.4,3187.0,0.55]
["bitfinex","ETHUSD",1720079605378,0.64689737,3187.6,3187.0,0.55]
["bitfinex","ETHUSD",1720079605540,0.64689737,3187.6,3187.0,0.61274873]
["bitfinex","ETHUSD",1720079605744,0.64730643,3187.6,3187.1,0.41787355]
["bitfinex","ETHUSD",1720079606261,0.64730643,3187.5,3187.1,0.41787355]
["bitfinex","ETHUSD",1720079606678,0.64730643,3187.5,3187.0,0.55]
["bitfinex","ETHUSD",1720079610367,0.64730643,3187.4,3187.0,0.55]
["bitfinex","ETHUSD",1720079611282,0.64730643,3187.3,3187.0,0.55]
["bitfinex","ETHUSD",1720079612472,0.64730643,3187.2,3187.0,0.55]
["bitfinex","ETHUSD",1720079612785,0.64730643,3187.3,3187.0,1.02847398]
["bitfinex","ETHUSD",1720079613304,0.64730643,3187.2,3186.7,3.0]
["bitfinex","ETHUSD",1720079613443,0.64730643,3187.2,3185.8,0.31685643]
["bitfinex","ETHUSD",1720079613444,0.64817199,3187.0,3186.8,3.0]
["bitfinex","ETHUSD",1720079613896,0.97095964,3186.9,3185.9,2.2622]
["bitfinex","ETHUSD",1720079614051,0.64812585,3186.5,3186.0,0.22622]
["bitfinex","ETHUSD",1720079614246,0.64812585,3186.4,3186.0,0.22622]
["bitfinex","ETHUSD",1720079614469,0.64812585,3186.4,3185.9,2.2622]
["bitfinex","ETHUSD",1720079615684,0.64812585,3186.3,3185.9,2.2622]
["bitfinex","ETHUSD",1720079615872,0.64812585,3186.3,3185.7,3.0]
["bitfinex","ETHUSD",1720079616307,0.64812585,3186.3,3185.5,3.13922]
["bitfinex","ETHUSD",1720079616516,0.64812585,3186.3,3185.4,5.52487]
["bitfinex","ETHUSD",1720079616517,0.64812585,3186.2,3185.4,2.3856]
["bitfinex","ETHUSD",1720079616714,0.64812585,3186.1,3185.5,0.55]
["bitfinex","ETHUSD",1720079616860,0.64812585,3186.0,3185.5,0.55]
["bitfinex","ETHUSD",1720079617065,0.64812585,3186.0,3185.5,1.15749]
["bitfinex","ETHUSD",1720079617600,0.64812585,3186.0,3184.9,2.3686]
["bitfinex","ETHUSD",1720079617777,0.64812585,3186.0,3184.9,5.3686]
["bitfinex","ETHUSD",1720079617994,0.64812585,3186.0,3185.1,3.13961]
["bitfinex","ETHUSD",1720079618305,0.64750387,3185.9,3185.1,3.13961]
["bitfinex","ETHUSD",1720079618477,0.64750387,3185.9,3185.2,3.613961]
["bitfinex","ETHUSD",1720079618800,0.9712558,3186.1,3185.2,3.613961]
["bitfinex","ETHUSD",1720079618801,0.64750387,3186.0,3185.2,6.753471]
["bitfinex","ETHUSD",1720079619111,0.64750387,3186.2,3185.2,3.613961]
["bitfinex","ETHUSD",1720079619413,0.64750387,3186.2,3185.4,3.13926]
["bitfinex","ETHUSD",1720079619579,0.9712558,3186.4,3185.5,3.6892]
["bitfinex","ETHUSD",1720079619580,0.64750387,3186.3,3185.5,3.6892]
["bitfinex","ETHUSD",1720079619765,0.64750387,3186.3,3185.6,6.20189398]
["bitfinex","ETHUSD",1720079620116,0.64750387,3186.3,3185.7,0.55]
["bitfinex","ETHUSD",1720079620416,0.64750387,3186.3,3185.8,0.6751894]
["bitfinex","ETHUSD",1720079620417,0.64719259,3186.3,3185.8,0.6751894]
["bitfinex","ETHUSD",1720079620702,0.64719259,3186.4,3185.9,0.55]
["bitfinex","ETHUSD",1720079620907,8.40078889,3186.6,3185.9,0.55]
["bitfinex","ETHUSD",1720079620908,0.64719259,3186.5,3185.9,0.55]
["bitfinex","ETHUSD",1720079621106,8.07719259,3186.6,3186.0,0.74441284]
["bitfinex","ETHUSD",1720079621308,8.07719259,3186.6,3186.1,0.55]
["bitfinex","ETHUSD",1720079621601,0.64719259,3186.7,3186.1,0.55]
["bitfinex","ETHUSD",1720079623205,0.64719259,3186.7,3185.9,3.0]
["bitfinex","ETHUSD",1720079623206,0.64719259,3186.5,3185.9,3.0]
["bitfinex","ETHUSD",1720079623378,0.64719259,3186.5,3186.0,0.55]
["bitfinex","ETHUSD",1720079623585,0.64719259,3186.5,3185.9,3.0]
["bitfinex","ETHUSD",1720079623903,0.64719259,3186.5,3185.7,3.0]
["bitfinex","ETHUSD",1720079623904,0.64719259,3186.3,3185.7,3.0]
["bitfinex","ETHUSD",1720079624120,0.64719259,3186.3,3185.3,3.13934]
["bitfinex","ETHUSD",1720079624292,0.64719259,3186.1,3185.3,3.13934]
["bitfinex","ETHUSD",1720079625003,0.64719259,3186.2,3185.3,3.13934]
["bitfinex","ETHUSD",1720079625225,0.64719259,3186.1,3185.3,3.13934]
["bitfinex","ETHUSD",1720079625379,0.64719259,3186.1,3185.4,3.0]
["bitfinex","ETHUSD",1720079625707,0.64719259,3186.2,3185.4,3.0]
["bitfinex","ETHUSD",1720079625908,3.13864,3186.1,3184.9,3.13979]
["bitfinex","ETHUSD",1720079626083,3.13864,3186.1,3184.5,2.4295]
["bitfinex","ETHUSD",1720079626084,0.64719259,3185.7,3184.7,3.13994]
["bitfinex","ETHUSD",1720079626279,0.64719259,3185.6,3184.8,3.13989]
["bitfinex","ETHUSD",1720079626582,3.94539817,3185.8,3184.8,3.13989]
["bitfinex","ETHUSD",1720079626583,0.64719259,3185.7,3184.8,3.13989]
["bitfinex","ETHUSD",1720079626975,0.64719259,3185.6,3184.8,3.13989]
["bitfinex","ETHUSD",1720079627176,0.64719259,3185.7,3184.8,3.767873]
["bitfinex","ETHUSD",1720079627407,0.6465997,3185.7,3184.8,3.767873]
["bitfinex","ETHUSD",1720079627606,0.6465997,3185.7,3184.9,0.55]
["bitfinex","ETHUSD",1720079628580,7.43,3185.9,3185.2,3.13951]
["bitfinex","ETHUSD",1720079628810,7.43,3185.9,3185.3,0.92673266]
["bitfinex","ETHUSD",1720079629116,7.43,3185.9,3185.3,0.863951]
["bitfinex","ETHUSD",1720079629421,7.43,3185.9,3185.3,0.55]
["bitfinex","ETHUSD",1720079629616,7.43,3185.9,3185.2,3.13951]
["bitfinex","ETHUSD",1720079629819,7.43,3185.9,3185.0,6.27935]
["bitfinex","ETHUSD",1720079629990,7.43,3185.9,3185.1,3.6896]
["bitfinex","ETHUSD",1720079631026,7.43,3185.9,3185.1,0.55]
["bitfinex","ETHUSD",1720079631316,1.38885295,3185.8,3184.6,6.28012]
["bitfinex","ETHUSD",1720079631486,1.38885295,3185.8,3184.7,6.68999]
["bitfinex","ETHUSD",1720079632072,3.13904,3185.7,3184.7,3.55]
["bitfinex","ETHUSD",1720079632277,6.26219295,3185.7,3184.7,3.55]
["bitfinex","ETHUSD",1720079632478,7.67100646,3185.7,3184.7,3.55]
["bitfinex","ETHUSD",1720079632679,3.78503295,3185.6,3184.4,3.1403]
["bitfinex","ETHUSD",1720079632912,3.13932,3185.4,3184.2,3.1455]
["bitfinex","ETHUSD",1720079633225,3.13956,3185.2,3184.2,0.005]
["bitfinex","ETHUSD",1720079633411,3.13983,3184.9,3184.2,0.005]
["bitfinex","ETHUSD",1720079633980,3.13991,3184.8,3184.2,0.005]
["bitfinex","ETHUSD",1720079634220,5.39871,3184.8,3184.2,0.005]
["bitfinex","ETHUSD",1720079635084,5.39878,3184.8,3184.2,0.005]
["bitfinex","ETHUSD",1720079635408,5.99227802,3184.8,3184.2,0.005]
["bitfinex","ETHUSD",1720079635583,3.14006,3184.7,3184.2,0.005]
["bitfinex","ETHUSD",1720079637230,3.14013,3184.6,3184.2,0.005]
["bitfinex","ETHUSD",1720079637880,3.1411,3183.6,3182.3,0.005]
["bitfinex","ETHUSD",1720079638077,5.7674,3184.2,3182.4,2.361]
["bitfinex","ETHUSD",1720079638078,3.45531,3183.5,3182.4,2.361]
["bitfinex","ETHUSD",1720079638282,3.14118,3183.6,3182.4,2.361]
["bitfinex","ETHUSD",1720079638518,2.97365923,3183.8,3183.0,2.2948]
["bitfinex","ETHUSD",1720079638726,3.14082,3183.9,3183.0,2.2948]
["bitfinex","ETHUSD",1720079638926,3.454902,3183.9,3182.8,0.005]
["bitfinex","ETHUSD",1720079639139,0.314082,3183.9,3182.8,0.005]
["bitfinex","ETHUSD",1720079639421,3.454882,3183.9,3182.8,0.005]
["bitfinex","ETHUSD",1720079640218,2.97140885,3184.2,3182.8,0.005]
["bitfinex","ETHUSD",1720079640438,16.02827885,3184.7,3183.4,2.4483]
["bitfinex","ETHUSD",1720079640634,3.14072,3184.0,3183.1,0.005]
["bitfinex","ETHUSD",1720079640783,0.314072,3184.0,3183.1,3.14658]
["bitfinex","ETHUSD",1720079640982,3.14048,3184.3,3183.2,3.0]
["bitfinex","ETHUSD",1720079641178,3.14053,3184.2,3183.2,3.0]
["bitfinex","ETHUSD",1720079641417,3.14053,3184.2,3183.1,0.005]
["bitfinex","ETHUSD",1720079641623,3.14062,3184.1,3183.1,0.005]
["bitfinex","ETHUSD",1720079641783,3.14113,3183.6,3183.1,0.005]
["bitfinex","ETHUSD",1720079641990,0.314113,3183.5,3183.1,0.005]
["bitfinex","ETHUSD",1720079642309,2.3661,3183.8,3183.1,0.005]
["bitfinex","ETHUSD",1720079642478,3.14106,3183.7,3183.1,0.005]
["bitfinex","ETHUSD",1720079644023,3.14063,3184.1,3183.1,0.005]
["bitfinex","ETHUSD",1720079644229,0.314063,3184.0,3183.1,0.005]
["bitfinex","ETHUSD",1720079644434,3.454773,3184.0,3183.1,0.005]
["bitfinex","ETHUSD",1720079644602,7.43,3184.2,3183.1,0.005]
["bitfinex","ETHUSD",1720079644944,7.43,3184.2,3183.2,3.14147]
["bitfinex","ETHUSD",1720079645227,7.43,3184.2,3183.1,5.43599]
["bitfinex","ETHUSD",1720079645388,0.743,3184.1,3183.2,3.55]
["bitfinex","ETHUSD",1720079645589,7.43,3184.2,3183.4,3.14127]
["bitfinex","ETHUSD",1720079645802,7.43,3184.2,3183.4,0.06281862]
["bitfinex","ETHUSD",1720079646023,7.43,3184.2,3183.7,3.14091]
["bitfinex","ETHUSD",1720079646230,7.43,3184.2,3183.8,3.0]
["bitfinex","ETHUSD",1720079646535,7.43,3184.6,3183.8,3.0]
["bitfinex","ETHUSD",1720079646694,8.7383498,3184.6,3183.8,3.0]
["bitfinex","ETHUSD",1720079648807,7.43,3184.6,3183.9,3.14078]
["bitfinex","ETHUSD",1720079649009,7.43,3184.6,3184.0,3.69069]
["bitfinex","ETHUSD",1720079649593,7.43,3184.6,3184.0,6.07109]
["bitfinex","ETHUSD",1720079649790,7.43,3184.6,3184.0,2.9304]
["bitfinex","ETHUSD",1720079650591,7.43,3184.6,3183.8,3.0]
["bitfinex","ETHUSD",1720079650795,1.992,3184.5,3183.8,3.0]
["bitfinex","ETHUSD",1720079652102,7.43,3184.6,3183.8,3.0]
["bitfinex","ETHUSD",1720079652929,7.43,3184.6,3183.6,2.4683]
["bitfinex","ETHUSD",1720079653238,5.40729174,3184.4,3183.2,2.3276]
["bitfinex","ETHUSD",1720079653548,4.06046714,3184.3,3183.2,2.3276]
["bitfinex","ETHUSD",1720079653756,2.97289174,3184.4,3183.3,3.688798]
["bitfinex","ETHUSD",1720079653903,2.97289174,3184.4,3183.4,6.14128]
["bitfinex","ETHUSD",1720079654235,6.85616035,3184.5,3183.4,6.14128]
["bitfinex","ETHUSD",1720079654401,6.85616035,3184.5,3183.4,3.0]
["bitfinex","ETHUSD",1720079654402,1.08759784,3184.4,3183.4,3.0]
["bitfinex","ETHUSD",1720079654603,1.08759784,3184.4,3183.2,2.3276]
["bitfinex","ETHUSD",1720079654604,3.93478582,3184.3,3183.2,5.3276]
["bitfinex","ETHUSD",1720079654841,4.06049199,3184.2,3183.2,5.3276]
["bitfinex","ETHUSD",1720079655651,4.06049199,3184.1,3183.2,5.3276]
["bitfinex","ETHUSD",1720079655804,2.97289066,3184.1,3183.2,5.3276]
["bitfinex","ETHUSD",1720079656139,7.20131245,3184.0,3183.1,0.005]
["bitfinex","ETHUSD",1720079656347,6.11362066,3184.0,3183.1,0.005]
["bitfinex","ETHUSD",1720079656522,3.14119,3183.6,3183.1,0.005]
["bitfinex","ETHUSD",1720079656724,6.11428066,3183.3,3183.1,0.005]
["bitfinex","ETHUSD",1720079657037,1.69945519,3183.2,3183.1,0.005]
["bitfinex","ETHUSD",1720079657203,7.43,3183.5,3183.1,0.005]
["bitfinex","ETHUSD",1720079658114,10.57126,3183.5,3183.1,0.005]
["bitfinex","ETHUSD",1720079658323,10.40216264,3183.5,3183.1,0.005]
["bitfinex","ETHUSD",1720079658537,7.43,3183.5,3183.1,0.005]
["bitfinex","ETHUSD",1720079659057,3.1413,3183.4,3183.1,0.005]
["bitfinex","ETHUSD",1720079659343,1.35434626,3183.3,3183.1,0.005]
["bitfinex","ETHUSD",1720079659724,10.40216264,3183.5,3183.1,0.005]
["bitfinex","ETHUSD",1720079660126,7.43,3183.5,3183.1,0.005]
["bitfinex","ETHUSD",1720079660347,3.14086,3183.9,3183.1,0.005]
["bitfinex","ETHUSD",1720079660348,7.43,3183.9,3183.2,2.4129]
["bitfinex","ETHUSD",1720079660663,10.40155211,3183.9,3183.2,2.4129]
["bitfinex","ETHUSD",1720079660849,4.05925103,3183.8,3183.2,2.4129]
["bitfinex","ETHUSD",1720079661556,1.08769759,3183.7,3183.2,2.4129]
["bitfinex","ETHUSD",1720079661755,2.97155211,3183.8,3183.2,2.4129]
["bitfinex","ETHUSD",1720079662055,4.05924843,3183.8,3183.2,2.4129]
["bitfinex","ETHUSD",1720079662554,4.05922591,3183.7,3183.2,2.4129]
["bitfinex","ETHUSD",1720079662868,7.43,3183.9,3183.2,2.4129]
["bitfinex","ETHUSD",1720079662869,4.05922591,3183.6,3183.2,2.4129]
["bitfinex","ETHUSD",1720079663021,2.97155211,3183.6,3183.2,2.4129]
["bitfinex","ETHUSD",1720079663361,2.97255607,3183.6,3183.2,2.4129]
["bitfinex","ETHUSD",1720079663562,1.08773823,3183.5,3183.1,3.005]
["bitfinex","ETHUSD",1720079663858,4.0602943,3183.4,3183.1,0.005]
["bitfinex","ETHUSD",1720079664172,1.08773823,3183.3,3183.1,0.005]
["bitfinex","ETHUSD",1720079664322,3.14148,3183.3,3183.1,0.005]
["bitfinex","ETHUSD",1720079664523,1.08773823,3183.2,3183.1,0.005]
["bitfinex","ETHUSD",1720079664869,1.51066005,3183.2,3183.1,0.005]
["bitfinex","ETHUSD",1720079665085,7.79364005,3183.2,3183.1,0.005]
["bitfinex","ETHUSD",1720079665361,7.37071823,3183.2,3183.1,0.005]
["bitfinex","ETHUSD",1720079666073,6.28298,3183.2,3183.1,0.005]
["bitfinex","ETHUSD",1720079666240,7.37110809,3183.2,3183.1,0.005]
["bitfinex","ETHUSD",1720079666566,7.37110809,3183.2,3182.8,0.005]
["bitfinex","ETHUSD",1720079666567,8.81949,3183.2,3182.8,0.005]
["bitfinex","ETHUSD",1720079666882,6.28514,3182.1,3181.9,3.0167961]
["bitfinex","ETHUSD",1720079667086,7.37340158,3182.1,3181.9,3.0167961]
["bitfinex","ETHUSD",1720079667477,13.82597158,3182.1,3181.9,3.0167961]
["bitfinex","ETHUSD",1720079667642,28.26664221,3182.1,3181.9,3.0167961]
["bitfinex","ETHUSD",1720079667844,22.50332551,3182.1,3181.9,3.0167961]
["bitfinex","ETHUSD",1720079668042,12.87931221,3182.1,3181.9,3.0167961]
["bitfinex","ETHUSD",1720079668243,11.5076799,3182.1,3181.9,3.0167961]
["bitfinex","ETHUSD",1720079668743,2.2225399,3182.1,3181.9,3.0167961]
["bitfinex","ETHUSD",1720079669047,2.97019776,3182.1,3181.9,3.0167961]
["bitfinex","ETHUSD",1720079669353,7.43,3182.3,3181.9,3.0167961]
["bitfinex","ETHUSD",1720079669982,3.14257,3182.1,3181.9,3.0167961]
["bitfinex","ETHUSD",1720079670484,7.43,3182.3,3181.9,3.0167961]
["bitfinex","ETHUSD",1720079670978,7.43,3182.3,3181.9,5.3379961]
["bitfinex","ETHUSD",1720079671650,10.57239,3182.3,3181.9,3.0167961]
["bitfinex","ETHUSD",1720079671859,1.057239,3182.2,3181.9,3.0167961]
["bitfinex","ETHUSD",1720079672555,10.57239,3182.3,3181.9,3.0167961]
["bitfinex","ETHUSD",1720079673288,7.43,3182.3,3181.9,3.0167961]
["bitfinex","ETHUSD",1720079673436,7.43,3182.8,3181.9,3.0167961]
["bitfinex","ETHUSD",1720079673642,7.43,3182.8,3182.0,3.69454561]
["bitfinex","ETHUSD",1720079673943,7.43,3182.8,3182.1,0.67741974]
["bitfinex","ETHUSD",1720079674313,7.43,3182.8,3182.2,6.1086]
["bitfinex","ETHUSD",1720079676155,7.43,3182.8,3182.2,2.4162]
["bitfinex","ETHUSD",1720079677089,7.43,3182.8,3182.2,5.55861]
["bitfinex","ETHUSD",1720079677241,7.43,3182.8,3182.4,3.14224]
["bitfinex","ETHUSD",1720079677441,7.43,3182.8,3182.5,0.983454]
["bitfinex","ETHUSD",1720079677762,7.43,3182.8,3182.2,5.55867]
["bitfinex","ETHUSD",1720079677956,7.43,3182.8,3182.3,3.0]
["bitfinex","ETHUSD",1720079678175,7.43,3182.8,3182.0,0.00188561]
["bitfinex","ETHUSD",1720079678600,7.43,3182.8,3182.2,3.14241]
["bitfinex","ETHUSD",1720079678758,7.43,3182.8,3182.0,3.00188561]
["bitfinex","ETHUSD",1720079678953,3.14199,3182.7,3182.0,3.00188561]
["bitfinex","ETHUSD",1720079679298,11.1443887,3182.8,3182.0,0.00188561]
["bitfinex","ETHUSD",1720079679590,3.14226,3182.5,3182.0,0.00188561]
["bitfinex","ETHUSD",1720079681354,3.14228,3182.4,3182.0,0.00188561]
["bitfinex","ETHUSD",1720079681589,3.14248,3182.2,3182.0,0.00188561]
["bitfinex","ETHUSD",1720079681887,3.14267,3182.0,3181.8,0.04985795]
["bitfinex","ETHUSD",1720079682091,5.59580394,3182.1,3181.8,0.04985795]
["bitfinex","ETHUSD",1720079682092,2.97012167,3182.1,3181.8,0.04985795]
["bitfinex","ETHUSD",1720079682390,3.14267,3182.0,3181.8,0.04985795]
["bitfinex","ETHUSD",1720079682692,2.97012167,3182.1,3181.8,0.04985795]
["bitfinex","ETHUSD",1720079682993,1.10446596,3182.1,3181.8,0.04985795]
["bitfinex","ETHUSD",1720079683361,7.43,3182.2,3181.8,0.04985795]
["bitfinex","ETHUSD",1720079685659,3.14258,3182.1,3181.8,0.04985795]
["bitfinex","ETHUSD",1720079686366,10.34479185,3182.0,3181.8,0.04985795]
["bitfinex","ETHUSD",1720079686986,7.20298007,3182.0,3181.8,0.04985795]
["bitfinex","ETHUSD",1720079687174,12.26841502,3182.0,3181.8,0.04985795]
["bitfinex","ETHUSD",1720079687593,12.29657415,3182.0,3181.8,0.04985795]
["bitfinex","ETHUSD",1720079687901,9.15390415,3182.0,3181.8,0.04985795]
["bitfinex","ETHUSD",1720079688064,12.29657415,3182.0,3181.8,0.04985795]
["bitfinex","ETHUSD",1720079688795,9.15390415,3182.0,3181.8,0.04985795]
["bitfinex","ETHUSD",1720079688996,12.29657415,3182.0,3181.8,0.04985795]
["bitfinex","ETHUSD",1720079689200,9.15390415,3182.0,3181.8,0.04985795]
["bitfinex","ETHUSD",1720079689798,12.1255084,3182.0,3181.8,0.04985795]
["bitfinex","ETHUSD",1720079690003,4.92276495,3182.0,3181.8,0.04985795]
["bitfinex","ETHUSD",1720079690173,6.15391067,3182.0,3181.8,0.04985795]
["bitfinex","ETHUSD",1720079690499,11.20810495,3182.0,3181.8,0.04985795]
["bitfinex","ETHUSD",1720079690813,12.29663624,3182.0,3181.9,0.68314056]
["bitfinex","ETHUSD",1720079692292,15.90121833,3182.0,3181.9,0.68314056]
["bitfinex","ETHUSD",1720079692499,19.04388833,3182.0,3181.9,0.68314056]
["bitfinex","ETHUSD",1720079692707,24.62278833,3182.0,3181.9,0.68314056]
["bitfinex","ETHUSD",1720079692879,9.88164802,3181.9,3181.8,0.04985795]
["bitfinex","ETHUSD",1720079693079,17.28619702,3181.9,3181.8,0.04985795]
["bitfinex","ETHUSD",1720079693292,20.51831839,3181.9,3181.8,0.04985795]
["bitfinex","ETHUSD",1720079693501,22.75482632,3181.9,3181.8,0.04985795]
["bitfinex","ETHUSD",1720079693694,22.75482632,3181.9,3179.6,2.3582]
["bitfinex","ETHUSD",1720079693695,1.3206,3181.6,3179.6,2.3582]
["bitfinex","ETHUSD",1720079693924,2.97097101,3180.6,3179.6,2.3582]
["bitfinex","ETHUSD",1720079694128,2.97097101,3180.4,3179.6,2.3582]
["bitfinex","ETHUSD",1720079694329,2.97097101,3180.5,3179.6,2.3582]
["bitfinex","ETHUSD",1720079694523,3.14414,3180.6,3179.4,0.35648304]
["bitfinex","ETHUSD",1720079694700,4.51327443,3180.5,3179.5,2.4899]
["bitfinex","ETHUSD",1720079694901,10.40097101,3180.7,3179.5,2.4899]
["bitfinex","ETHUSD",1720079695439,1.08890674,3180.6,3180.1,2.4304]
["bitfinex","ETHUSD",1720079695646,7.43,3180.7,3180.1,2.4304]
["bitfinex","ETHUSD",1720079696346,15.46094478,3181.2,3180.1,5.57491]
["bitfinex","ETHUSD",1720079696347,7.43,3181.0,3180.1,5.57491]
["bitfinex","ETHUSD",1720079696642,7.43,3181.0,3180.1,5.57494]
["bitfinex","ETHUSD",1720079696944,7.43,3181.0,3180.2,1.171958]
["bitfinex","ETHUSD",1720079699036,7.43,3181.0,3180.2,7.316328]
["bitfinex","ETHUSD",1720079699247,7.43,3181.0,3180.3,0.55]
["bitfinex","ETHUSD",1720079699450,3.14377,3180.9,3180.1,2.4304]
["bitfinex","ETHUSD",1720079699622,1.057377,3180.8,3180.1,2.4304]
["bitfinex","ETHUSD",1720079699819,3.14387,3180.8,3180.1,2.4304]
["bitfinex","ETHUSD",1720079700235,13.54419639,3181.0,3180.1,2.4304]
["bitfinex","ETHUSD",1720079700410,7.43,3181.0,3180.1,2.4304]
["bitfinex","ETHUSD",1720079700943,7.43,3181.0,3180.0,3.0]
["bitfinex","ETHUSD",1720079700944,3.14388,3180.8,3180.0,3.0]
["bitfinex","ETHUSD",1720079701259,3.14406,3180.6,3179.7,2.4505]
["bitfinex","ETHUSD",1720079701418,2.96945827,3180.9,3179.8,0.06289434]
["bitfinex","ETHUSD",1720079701744,10.57369,3181.0,3180.1,2.4505]
["bitfinex","ETHUSD",1720079701745,7.43,3181.0,3180.1,2.4505]
["bitfinex","ETHUSD",1720079702520,3.14406,3180.6,3179.7,2.3158]
["bitfinex","ETHUSD",1720079702711,10.39994056,3181.0,3179.7,2.3158]
["bitfinex","ETHUSD",1720079702924,3.14416,3180.5,3179.7,2.3158]
["bitfinex","ETHUSD",1720079703126,3.14396,3180.7,3179.7,2.3158]
["bitfinex","ETHUSD",1720079703378,13.54361056,3181.0,3179.8,3.20773133]
["bitfinex","ETHUSD",1720079703646,13.54361056,3181.0,3180.0,2.4653]
["bitfinex","ETHUSD",1720079703647,7.43,3181.0,3180.0,2.4653]
["bitfinex","ETHUSD",1720079703812,7.43,3181.0,3180.2,3.14444]
["bitfinex","ETHUSD",1720079704014,7.43,3181.0,3180.4,2.4653]
["bitfinex","ETHUSD",1720079704507,7.43,3181.0,3180.5,0.55]
["bitfinex","ETHUSD",1720079704832,7.43,3181.0,3180.4,5.60955]
["bitfinex","ETHUSD",1720079705140,7.43,3181.0,3180.5,0.560955]
["bitfinex","ETHUSD",1720079705616,7.43,3181.4,3180.7,3.14395]
["bitfinex","ETHUSD",1720079705815,7.43,3181.4,3180.9,2.3736]
["bitfinex","ETHUSD",1720079706016,7.43,3181.4,3181.2,3.14346]
["bitfinex","ETHUSD",1720079706215,2.9704323,3182.0,3181.2,3.14346]
["bitfinex","ETHUSD",1720079706216,7.43,3181.9,3181.2,0.32063309]
["bitfinex","ETHUSD",1720079706419,7.43,3181.9,3181.3,2.4537]
["bitfinex","ETHUSD",1720079708814,10.39966354,3181.9,3180.9,5.3911]
["bitfinex","ETHUSD",1720079709017,1.08841812,3181.8,3180.9,5.3911]
["bitfinex","ETHUSD",1720079709214,6.11274354,3181.6,3180.9,2.3911]
["bitfinex","ETHUSD",1720079709552,2.96966354,3181.4,3180.6,3.0]
["bitfinex","ETHUSD",1720079709711,2.96966354,3181.5,3180.5,5.4601]
["bitfinex","ETHUSD",1720079710049,2.96966354,3181.3,3180.5,5.4601]
["bitfinex","ETHUSD",1720079710214,2.96966354,3181.3,3180.5,2.4601]
["bitfinex","ETHUSD",1720079710412,3.14317,3181.5,3180.5,3.00611]
["bitfinex","ETHUSD",1720079710612,3.14317,3181.5,3180.7,3.14395]
["bitfinex","ETHUSD",1720079710613,1.0885905,3181.4,3180.7,3.14395]
["bitfinex","ETHUSD",1720079710925,2.96742887,3181.7,3180.8,3.14378]
["bitfinex","ETHUSD",1720079711266,2.96742887,3181.7,3181.0,5.55409]
["bitfinex","ETHUSD",1720079711417,8.07394931,3181.9,3181.1,3.0]
["bitfinex","ETHUSD",1720079711418,10.39742887,3181.9,3181.1,3.0]
["bitfinex","ETHUSD",1720079711621,10.39742887,3181.9,3181.1,6.998969]
["bitfinex","ETHUSD",1720079711622,7.43,3181.9,3181.1,6.998969]
["bitfinex","ETHUSD",1720079713051,10.39742887,3181.9,3181.1,6.998969]
["bitfinex","ETHUSD",1720079713228,7.43,3181.9,3181.3,3.14336]
["bitfinex","ETHUSD",1720079713547,0.5,3182.0,3181.3,3.14336]
["bitfinex","ETHUSD",1720079713756,1.58836325,3182.0,3181.3,3.14336]
["bitfinex","ETHUSD",1720079713967,0.5,3182.0,3181.4,0.06286092]
["bitfinex","ETHUSD",1720079714256,0.5,3182.0,3181.5,3.14313]
["bitfinex","ETHUSD",1720079714556,0.5,3182.0,3181.6,2.496]
["bitfinex","ETHUSD",1720079714712,0.5,3182.0,3181.7,3.14294]
["bitfinex","ETHUSD",1720079714913,0.5,3182.0,3181.8,0.57017954]
["bitfinex","ETHUSD",1720079715217,0.5,3182.0,3181.8,3.71304954]
["bitfinex","ETHUSD",1720079715413,0.5,3182.0,3181.9,3.14277]
["bitfinex","ETHUSD",1720079715842,0.5,3182.0,3181.9,8.53744]
["bitfinex","ETHUSD",1720079716112,7.43,3182.8,3182.2,3.14243]
["bitfinex","ETHUSD",1720079716340,7.43,3183.1,3182.3,3.51938516]
["bitfinex","ETHUSD",1720079716547,7.43,3183.1,3182.4,3.14222]
["bitfinex","ETHUSD",1720079716764,7.43,3183.1,3182.5,2.2787]
["bitfinex","ETHUSD",1720079717046,7.43,3183.4,3182.6,3.14208]
["bitfinex","ETHUSD",1720079717270,0.64492922,3183.7,3183.1,3.14151]
["bitfinex","ETHUSD",1720079717414,9.04210886,3184.1,3183.1,3.14151]
["bitfinex","ETHUSD",1720079717415,7.43,3184.1,3183.1,3.14151]
["bitfinex","ETHUSD",1720079717613,7.43,3184.1,3183.3,3.14136]
["bitfinex","ETHUSD",1720079719513,7.43,3184.1,3182.8,2.4157]
["bitfinex","ETHUSD",1720079719721,3.1407,3184.0,3182.8,5.55755]
["bitfinex","ETHUSD",1720079719920,1.05707,3183.9,3183.0,3.14168]
["bitfinex","ETHUSD",1720079721247,7.43,3184.1,3183.0,3.20450672]
["bitfinex","ETHUSD",1720079721462,7.43,3184.1,3183.2,3.14145]
["bitfinex","ETHUSD",1720079721952,7.43,3184.1,3183.3,3.14137]
["bitfinex","ETHUSD",1720079723356,7.43,3184.1,3183.4,3.14124]
["bitfinex","ETHUSD",1720079723542,7.43,3184.1,3183.4,3.20405897]
["bitfinex","ETHUSD",1720079723725,7.43,3184.1,3183.5,0.6345429]
["bitfinex","ETHUSD",1720079724255,7.43,3184.1,3183.1,3.14158]
["bitfinex","ETHUSD",1720079724630,7.43,3184.1,3183.2,3.14148]
["bitfinex","ETHUSD",1720079725517,7.43,3184.1,3183.4,3.14127]
["bitfinex","ETHUSD",1720079725731,7.43,3184.1,3183.4,3.14123]
["bitfinex","ETHUSD",1720079725923,7.43,3184.1,3183.3,5.60658]
["bitfinex","ETHUSD",1720079726125,7.43,3184.1,3183.3,6.2168]
["bitfinex","ETHUSD",1720079726342,7.43,3184.1,3183.4,3.14127]
["bitfinex","ETHUSD",1720079726542,7.43,3184.1,3183.4,3.14124]
["bitfinex","ETHUSD",1720079727020,7.43,3184.1,3183.5,3.14117]
["bitfinex","ETHUSD",1720079727218,7.43,3184.1,3183.5,4.076967]
["bitfinex","ETHUSD",1720079728465,7.43,3184.1,3182.9,3.0]
["bitfinex","ETHUSD",1720079728756,3.14076,3184.0,3182.9,3.14178]
["bitfinex","ETHUSD",1720079728959,3.14076,3184.0,3183.0,3.0]
["bitfinex","ETHUSD",1720079729266,3.1408,3183.9,3183.0,3.0]
["bitfinex","ETHUSD",1720079729460,0.31408,3183.8,3183.0,3.0]
["bitfinex","ETHUSD",1720079729961,3.14132,3183.4,3182.0,3.14259]
["bitfinex","ETHUSD",1720079730121,3.14168,3183.1,3181.8,3.14286]
["bitfinex","ETHUSD",1720079730463,3.14168,3183.1,3181.7,3.14291]
["bitfinex","ETHUSD",1720079730674,2.3297,3183.3,3181.3,3.14333]
["bitfinex","ETHUSD",1720079730675,3.14216,3182.6,3181.3,3.14333]
["bitfinex","ETHUSD",1720079730839,3.14235,3182.4,3181.2,3.1434]
["bitfinex","ETHUSD",1720079731167,3.14235,3182.4,3181.3,3.14336]
["bitfinex","ETHUSD",1720079731383,3.14224,3182.5,3181.3,3.14336]
["bitfinex","ETHUSD",1720079731658,7.43,3182.7,3182.0,5.87667]
["bitfinex","ETHUSD",1720079731972,7.43,3182.7,3182.1,0.65051034]
["bitfinex","ETHUSD",1720079732843,7.43,3182.7,3182.2,3.14246]
["bitfinex","ETHUSD",1720079733046,7.43,3182.7,3182.3,6.69231]
["bitfinex","ETHUSD",1720079733252,7.43,3182.7,3182.4,3.14227]
["bitfinex","ETHUSD",1720079733423,7.43,3182.7,3182.5,0.669227]
["bitfinex","ETHUSD",1720079734567,7.43,3182.7,3182.5,6.811337]
["bitfinex","ETHUSD",1720079734871,0.64129634,3184.2,3182.8,3.14187]
["bitfinex","ETHUSD",1720079734872,7.43,3183.6,3182.8,3.14187]
["bitfinex","ETHUSD",1720079735028,7.43,3183.6,3182.8,3.456057]
["bitfinex","ETHUSD",1720079735455,7.43,3183.6,3182.9,3.20460542]
["bitfinex","ETHUSD",1720079735626,7.43,3183.6,3183.0,3.14163]
["bitfinex","ETHUSD",1720079735840,7.43,3183.6,3183.1,6.20434167]
["bitfinex","ETHUSD",1720079736035,7.43,3183.6,3183.1,3.0]
["bitfinex","ETHUSD",1720079736231,7.43,3183.6,3182.9,3.0]
["bitfinex","ETHUSD",1720079736436,7.43,3183.6,3182.9,0.6456117]
["bitfinex","ETHUSD",1720079736664,7.43,3183.6,3182.6,3.0]
["bitfinex","ETHUSD",1720079736860,7.43,3183.6,3182.6,6.14206]
["bitfinex","ETHUSD",1720079737428,7.43,3183.6,3182.2,2.2822]
["bitfinex","ETHUSD",1720079737429,2.4855,3183.5,3182.2,2.2822]
["bitfinex","ETHUSD",1720079737753,5.62677,3183.5,3182.3,3.14237]
["bitfinex","ETHUSD",1720079738068,3.14135,3183.4,3182.3,3.14237]
["bitfinex","ETHUSD",1720079738268,3.14135,3183.4,3182.4,0.542457]
["bitfinex","ETHUSD",1720079738857,3.14135,3183.4,3182.4,3.542457]
["bitfinex","ETHUSD",1720079739960,7.43,3183.6,3182.5,3.14209]
["bitfinex","ETHUSD",1720079740183,7.43,3183.6,3182.6,3.61282818]
["bitfinex","ETHUSD",1720079740357,7.43,3183.6,3182.9,3.14178]
["bitfinex","ETHUSD",1720079740756,7.43,3183.6,3182.7,0.72588282]
["bitfinex","ETHUSD",1720079741060,7.43,3183.6,3182.7,3.0]
["bitfinex","ETHUSD",1720079741256,10.57111,3183.6,3182.7,3.0]
["bitfinex","ETHUSD",1720079741583,3.1413,3183.4,3182.5,3.0]
["bitfinex","ETHUSD",1720079741768,4.05788023,3183.5,3182.5,3.0]
["bitfinex","ETHUSD",1720079741769,6.11117238,3183.5,3182.5,3.0]
["bitfinex","ETHUSD",1720079741971,1.35411724,3183.4,3182.5,3.0]
["bitfinex","ETHUSD",1720079742375,5.41201163,3183.4,3182.5,3.0]
["bitfinex","ETHUSD",1720079742583,4.32408962,3183.4,3182.5,3.0]
["bitfinex","ETHUSD",1720079742756,1.35411724,3183.4,3182.5,3.0]
["bitfinex","ETHUSD",1720079742947,5.41200573,3183.4,3182.5,3.0]
["bitfinex","ETHUSD",1720079743153,1.35411724,3183.4,3182.5,6.756385]
["bitfinex","ETHUSD",1720079743389,2.96997238,3183.5,3182.7,3.14195]
["bitfinex","ETHUSD",1720079743551,7.43,3183.6,3182.0,3.14265]
["bitfinex","ETHUSD",1720079743552,3.1415,3183.2,3182.0,3.14265]
["bitfinex","ETHUSD",1720079743751,3.1415,3183.2,3181.8,2.3474]
["bitfinex","ETHUSD",1720079743752,1.08805446,3183.1,3181.9,3.14275]
["bitfinex","ETHUSD",1720079743958,10.57147,3183.3,3181.8,2.3474]
["bitfinex","ETHUSD",1720079743959,4.05677968,3183.0,3181.8,2.3474]
["bitfinex","ETHUSD",1720079744280,5.34262522,3182.8,3180.5,3.548318]
["bitfinex","ETHUSD",1720079744496,5.34262522,3182.8,3180.8,3.14377]
["bitfinex","ETHUSD",1720079744497,2.96872522,3182.0,3180.8,3.14377]
["bitfinex","ETHUSD",1720079744785,2.96872522,3181.9,3180.6,3.14404]
["bitfinex","ETHUSD",1720079745089,1.0884521,3181.8,3180.6,3.14404]
["bitfinex","ETHUSD",1720079745252,1.0884521,3181.8,3180.5,2.2897]
["bitfinex","ETHUSD",1720079745449,10.57258,3182.1,3181.5,3.14317]
["bitfinex","ETHUSD",1720079745450,10.39872522,3182.1,3181.5,3.14317]
["bitfinex","ETHUSD",1720079745651,2.3739,3182.8,3181.5,3.14317]
["bitfinex","ETHUSD",1720079745652,10.39872522,3182.4,3181.5,3.14317]
["bitfinex","ETHUSD",1720079745882,2.96872522,3182.3,3181.6,0.546337]
["bitfinex","ETHUSD",1720079746181,2.96872522,3182.3,3181.4,5.46345]
["bitfinex","ETHUSD",1720079746182,10.39872522,3182.4,3181.5,3.14313]
["bitfinex","ETHUSD",1720079746350,7.43,3182.4,3181.5,3.14313]
["bitfinex","ETHUSD",1720079747098,7.43,3182.4,3181.8,3.14278]
["bitfinex","ETHUSD",1720079747299,7.43,3182.4,3181.9,0.06284577]
["bitfinex","ETHUSD",1720079747580,10.39908817,3182.9,3182.0,3.1426]
["bitfinex","ETHUSD",1720079747784,7.43,3182.9,3182.1,3.20539123]
["bitfinex","ETHUSD",1720079748598,7.43,3182.9,3181.8,3.14285]
["bitfinex","ETHUSD",1720079748793,7.43,3182.9,3181.6,3.55]
["bitfinex","ETHUSD",1720079748794,1.08806209,3182.8,3181.6,3.55]
["bitfinex","ETHUSD",1720079748952,13.54087817,3182.9,3181.8,3.14286]
["bitfinex","ETHUSD",1720079749166,5.41132292,3182.8,3181.8,3.14286]
["bitfinex","ETHUSD",1720079749366,4.32317599,3182.8,3181.8,3.14286]
["bitfinex","ETHUSD",1720079749862,4.323104,3182.8,3181.7,3.14289]
["bitfinex","ETHUSD",1720079750061,1.0881945,3182.7,3181.8,3.0]
["bitfinex","ETHUSD",1720079750284,10.57179,3182.9,3182.2,3.14247]
["bitfinex","ETHUSD",1720079750285,7.43,3182.9,3182.2,3.14247]
["bitfinex","ETHUSD",1720079750583,7.43,3182.9,3182.3,0.06284077]
["bitfinex","ETHUSD",1720079751952,7.43,3182.9,3182.1,3.20532122]
["bitfinex","ETHUSD",1720079752171,7.43,3182.9,3181.9,3.14275]
["bitfinex","ETHUSD",1720079752375,7.43,3182.9,3182.1,3.1425]
["bitfinex","ETHUSD",1720079752581,8.46992077,3182.9,3182.0,3.0]
["bitfinex","ETHUSD",1720079753009,11.43876476,3182.9,3182.0,3.0]
["bitfinex","ETHUSD",1720079753171,2.426,3182.8,3182.0,3.0]
["bitfinex","ETHUSD",1720079753536,3.14199,3182.7,3181.7,3.0]
["bitfinex","ETHUSD",1720079753662,3.14199,3182.7,3181.4,5.46343]
["bitfinex","ETHUSD",1720079753663,3.14215,3182.6,3181.4,5.46343]
["bitfinex","ETHUSD",1720079754001,3.14215,3182.6,3181.5,3.14314]
["bitfinex","ETHUSD",1720079754002,2.96884399,3182.6,3181.5,3.14314]
["bitfinex","ETHUSD",1720079754301,6.11098399,3182.6,3181.5,3.14314]
["bitfinex","ETHUSD",1720079754464,2.96884399,3182.6,3181.5,3.14314]
["bitfinex","ETHUSD",1720079754665,2.96884399,3182.6,3181.6,0.860657]
["bitfinex","ETHUSD",1720079754898,6.11082399,3182.7,3181.6,0.860657]
["bitfinex","ETHUSD",1720079755099,1.08818665,3182.6,3181.6,0.860657]
["bitfinex","ETHUSD",1720079755286,6.11082399,3182.7,3181.6,0.860657]
["bitfinex","ETHUSD",1720079755493,1.08818482,3182.6,3181.6,0.860657]
["bitfinex","ETHUSD",1720079755667,6.11082399,3182.7,3181.6,3.860657]
["bitfinex","ETHUSD",1720079755871,1.08818558,3182.6,3181.6,3.860657]
["bitfinex","ETHUSD",1720079756064,4.05704409,3182.6,3181.6,7.003707]
["bitfinex","ETHUSD",1720079756304,7.44699268,3182.7,3181.6,7.003707]
["bitfinex","ETHUSD",1720079756609,0.6415433,3182.8,3181.9,3.14271]
["bitfinex","ETHUSD",1720079756610,3.61037378,3182.8,3181.9,3.14271]
["bitfinex","ETHUSD",1720079756916,4.05694945,3182.7,3181.8,3.14279]
["bitfinex","ETHUSD",1720079757199,2.96883048,3182.6,3181.8,3.14279]
["bitfinex","ETHUSD",1720079757418,1.08811897,3182.6,3181.8,4.2124407]
["bitfinex","ETHUSD",1720079757727,1.08816948,3182.6,3181.9,3.14276]
["bitfinex","ETHUSD",1720079757897,3.61037378,3182.7,3181.9,3.14276]
["bitfinex","ETHUSD",1720079758085,3.61037378,3182.8,3181.9,3.93328007]
["bitfinex","ETHUSD",1720079758285,4.05694633,3182.7,3181.9,3.93328007]
["bitfinex","ETHUSD",1720079758921,0.6415433,3182.8,3182.0,3.14262]
["bitfinex","ETHUSD",1720079759094,7.43,3182.9,3182.0,3.14262]
["bitfinex","ETHUSD",1720079759296,4.70194552,3182.8,3182.0,3.14262]
["bitfinex","ETHUSD",1720079759606,1.08809414,3182.7,3182.1,0.39331401]
["bitfinex","ETHUSD",1720079759804,3.61384726,3182.8,3182.1,0.39331401]
["bitfinex","ETHUSD",1720079760010,1.08806927,3182.7,3182.1,0.39331401]
["bitfinex","ETHUSD",1720079760323,8.39789925,3182.9,3182.1,3.53586401]
["bitfinex","ETHUSD",1720079760324,11.04384726,3182.9,3182.1,3.53586401]
["bitfinex","ETHUSD",1720079760523,1.08804552,3182.8,3182.2,0.6678484]
["bitfinex","ETHUSD",1720079760722,11.04384726,3182.9,3182.2,0.6678484]
["bitfinex","ETHUSD",1720079761115,7.43,3182.9,3182.5,3.14211]
["bitfinex","ETHUSD",1720079761316,7.43,3182.9,3182.6,0.314211]
["bitfinex","ETHUSD",1720079762229,7.43,3182.9,3182.3,8.72044]
["bitfinex","ETHUSD",1720079762432,7.43,3182.9,3182.3,5.57809]
["bitfinex","ETHUSD",1720079762724,7.43,3182.9,3182.2,3.6678484]
["bitfinex","ETHUSD",1720079762725,1.73367712,3182.8,3182.2,3.0]
["bitfinex","ETHUSD",1720079762883,10.39904276,3182.9,3182.2,6.14247]
["bitfinex","ETHUSD",1720079762884,11.04461567,3182.9,3182.2,6.14247]
["bitfinex","ETHUSD",1720079763092,7.43,3182.9,3182.3,0.9678324]
["bitfinex","ETHUSD",1720079763520,7.43,3182.9,3182.3,4.1101824]
["bitfinex","ETHUSD",1720079764129,7.43,3182.9,3182.3,4.1101124]
["bitfinex","ETHUSD",1720079764306,7.43,3182.9,3182.3,0.9678324]
["bitfinex","ETHUSD",1720079764501,7.43,3182.9,3182.3,4.1101124]
["bitfinex","ETHUSD",1720079764734,7.43,3182.9,3182.4,3.85323124]
["bitfinex","ETHUSD",1720079764939,0.64557291,3183.1,3182.2,3.0]
["bitfinex","ETHUSD",1720079765102,0.64557291,3183.1,3181.8,2.2634]
["bitfinex","ETHUSD",1720079765103,0.64557291,3182.8,3181.8,2.2634]
["bitfinex","ETHUSD",1720079765303,3.93980038,3182.9,3181.9,3.14276]
["bitfinex","ETHUSD",1720079765304,0.64557291,3182.6,3181.9,3.14276]
["bitfinex","ETHUSD",1720079765847,0.64623161,3182.5,3181.9,3.14276]
["bitfinex","ETHUSD",1720079766144,0.64623161,3182.5,3181.8,2.2634]
["bitfinex","ETHUSD",1720079766299,0.64623161,3182.4,3181.4,3.14319]
["bitfinex","ETHUSD",1720079766500,0.64623161,3182.2,3181.5,6.14315]
["bitfinex","ETHUSD",1720079766697,0.64623161,3182.3,3181.5,6.14315]
["bitfinex","ETHUSD",1720079766901,0.64623161,3182.2,3181.5,3.0]
["bitfinex","ETHUSD",1720079767133,0.64623161,3182.2,3181.5,6.993916]
["bitfinex","ETHUSD",1720079767338,0.64623161,3182.3,3181.5,3.850756]
["bitfinex","ETHUSD",1720079767533,0.64623161,3182.2,3181.6,3.0]
["bitfinex","ETHUSD",1720079767739,0.64623161,3182.2,3181.5,0.850756]
["bitfinex","ETHUSD",1720079768116,3.61781626,3182.3,3181.5,0.850756]
["bitfinex","ETHUSD",1720079768321,0.64623161,3182.3,3181.5,0.850756]
["bitfinex","ETHUSD",1720079768801,1.73449491,3182.3,3181.5,0.850756]
["bitfinex","ETHUSD",1720079769000,0.64623161,3182.3,3181.5,0.850756]
["bitfinex","ETHUSD",1720079769198,0.64623161,3182.2,3181.5,0.850756]
["bitfinex","ETHUSD",1720079769539,0.64623161,3182.1,3181.5,0.850756]
["bitfinex","ETHUSD",1720079769706,0.64623161,3182.1,3181.3,6.14336]
["bitfinex","ETHUSD",1720079769897,2.4483,3182.0,3180.6,3.14404]
["bitfinex","ETHUSD",1720079770225,0.64623161,3181.5,3180.6,3.14404]
["bitfinex","ETHUSD",1720079771009,0.64623161,3181.4,3180.6,3.14404]
["bitfinex","ETHUSD",1720079771341,0.64623161,3181.5,3180.6,3.14404]
["bitfinex","ETHUSD",1720079771522,0.64623161,3181.5,3180.7,0.314404]
["bitfinex","ETHUSD",1720079771933,3.94231552,3181.6,3180.7,3.458354]
["bitfinex","ETHUSD",1720079771934,0.64623161,3181.6,3180.7,3.458354]
["bitfinex","ETHUSD",1720079772138,0.64623161,3181.8,3181.3,3.14329]
["bitfinex","ETHUSD",1720079772337,8.39934742,3182.0,3181.0,2.4081]
["bitfinex","ETHUSD",1720079772338,7.43,3182.0,3181.4,3.20611664]
["bitfinex","ETHUSD",1720079772543,8.07623161,3182.0,3181.4,0.32061166]
["bitfinex","ETHUSD",1720079772838,0.64623161,3181.7,3180.8,6.14386]
["bitfinex","ETHUSD",1720079773052,0.64623161,3181.8,3180.9,3.14375]
["bitfinex","ETHUSD",1720079773249,0.64623161,3181.6,3181.0,3.0]
["bitfinex","ETHUSD",1720079773558,0.64623161,3181.6,3181.1,0.614375]
["bitfinex","ETHUSD",1720079773903,7.43,3182.0,3181.2,0.55]
["bitfinex","ETHUSD",1720079774104,0.64670953,3181.8,3181.3,3.14335]
["bitfinex","ETHUSD",1720079774304,8.07670953,3182.0,3181.4,6.1432]
["bitfinex","ETHUSD",1720079774536,8.07670953,3182.0,3181.5,1.23860704]
["bitfinex","ETHUSD",1720079774845,7.43,3182.0,3181.5,1.17575075]
["bitfinex","ETHUSD",1720079775048,7.43,3182.0,3181.5,1.23860703]
["bitfinex","ETHUSD",1720079775345,7.43,3182.0,3181.5,1.23860702]
["bitfinex","ETHUSD",1720079775646,7.43,3182.0,3181.6,0.7381807]
["bitfinex","ETHUSD",1720079775799,8.07670953,3182.0,3181.6,0.7381807]
["bitfinex","ETHUSD",1720079776207,8.07670953,3182.0,3181.7,3.20582627]
["bitfinex","ETHUSD",1720079776415,7.43,3182.0,3181.8,3.14283]
["bitfinex","ETHUSD",1720079776632,7.43,3182.0,3181.8,3.53093107]
["bitfinex","ETHUSD",1720079776838,0.64670953,3182.2,3181.8,3.53093107]
["bitfinex","ETHUSD",1720079777238,0.64670953,3182.1,3181.8,3.53093107]
["bitfinex","ETHUSD",1720079777442,0.64670953,3182.1,3181.8,0.38810107]
["bitfinex","ETHUSD",1720079777742,0.64670953,3182.1,3181.8,3.53097107]
["bitfinex","ETHUSD",1720079778074,0.64670953,3182.1,3181.4,3.0]
["bitfinex","ETHUSD",1720079778343,0.64670953,3181.8,3181.1,6.14355]
["bitfinex","ETHUSD",1720079778661,0.64670953,3181.8,3181.1,3.0]
["bitfinex","ETHUSD",1720079778953,0.64670953,3181.8,3180.9,5.43383]
["bitfinex","ETHUSD",1720079778954,0.64670953,3181.7,3181.0,6.14366]
["bitfinex","ETHUSD",1720079779121,0.64670953,3181.7,3181.0,7.301409]
["bitfinex","ETHUSD",1720079779507,0.64670953,3181.6,3180.7,3.458324]
["bitfinex","ETHUSD",1720079779736,0.64670953,3181.6,3180.9,3.14369]
["bitfinex","ETHUSD",1720079780109,0.64670953,3181.6,3180.9,3.14367]
["bitfinex","ETHUSD",1720079781338,0.64670953,3181.6,3181.0,3.14362]
["bitfinex","ETHUSD",1720079781751,0.64670953,3181.6,3181.2,3.14346]
["bitfinex","ETHUSD",1720079781914,0.64670953,3181.7,3181.2,3.14346]
["bitfinex","ETHUSD",1720079782452,0.64670953,3181.7,3181.1,3.14347]
["bitfinex","ETHUSD",1720079782749,0.64670953,3181.7,3181.2,3.14345]
["bitfinex","ETHUSD",1720079782913,0.64670953,3181.6,3181.2,3.14345]
["bitfinex","ETHUSD",1720079783263,7.43,3182.0,3181.2,3.14345]
["bitfinex","ETHUSD",1720079783593,7.43,3182.0,3181.0,3.1436]
["bitfinex","ETHUSD",1720079783594,0.64791603,3181.6,3181.0,3.1436]
["bitfinex","ETHUSD",1720079783752,0.64791603,3181.5,3180.9,3.14372]
["bitfinex","ETHUSD",1720079784063,0.64791603,3181.5,3180.7,3.458344]
["bitfinex","ETHUSD",1720079784229,0.64791603,3181.3,3180.8,3.0]
["bitfinex","ETHUSD",1720079784846,0.64791603,3181.4,3180.8,6.7896744]
["bitfinex","ETHUSD",1720079785256,0.64791603,3181.5,3180.9,3.20654917]
["bitfinex","ETHUSD",1720079785415,0.64791603,3181.6,3181.0,3.14357]
["bitfinex","ETHUSD",1720079785618,0.64791603,3181.5,3180.9,3.14375]
["bitfinex","ETHUSD",1720079785925,0.64791603,3181.4,3180.9,3.68125768]
["bitfinex","ETHUSD",1720079786125,0.64791603,3181.5,3180.9,6.82493768]
["bitfinex","ETHUSD",1720079786325,0.64791603,3181.5,3181.0,0.06286334]
["bitfinex","ETHUSD",1720079786512,0.64791603,3181.6,3181.0,0.06286334]
["bitfinex","ETHUSD",1720079786720,0.64791603,3181.6,3181.1,3.1435]
["bitfinex","ETHUSD",1720079788337,0.64791603,3181.8,3181.4,3.1432]
["bitfinex","ETHUSD",1720079788539,0.64791603,3181.9,3181.5,0.0628566]
["bitfinex","ETHUSD",1720079788896,0.64791603,3182.0,3181.5,0.0628566]
["bitfinex","ETHUSD",1720079789171,0.64791603,3182.0,3181.7,3.14295]
["bitfinex","ETHUSD",1720079789472,0.64791603,3182.1,3181.7,3.771551]
["bitfinex","ETHUSD",1720079789673,0.64791603,3182.1,3181.7,3.14295]
["bitfinex","ETHUSD",1720079790476,0.64791603,3182.0,3180.8,5.9414344]
["bitfinex","ETHUSD",1720079790775,0.64791603,3181.6,3181.0,3.14357]
["bitfinex","ETHUSD",1720079791097,0.64791603,3181.6,3180.8,5.2956]
["bitfinex","ETHUSD",1720079791098,0.64791603,3181.6,3181.1,3.0]
["bitfinex","ETHUSD",1720079791234,0.64791603,3181.5,3180.9,6.68120768]
["bitfinex","ETHUSD",1720079791438,0.97187404,3181.7,3181.1,3.14355]
["bitfinex","ETHUSD",1720079791439,0.64791603,3181.6,3181.1,3.14355]
["bitfinex","ETHUSD",1720079791637,0.64791603,3181.6,3181.2,3.0]
["bitfinex","ETHUSD",1720079791953,0.64791603,3181.5,3181.1,3.0]
["bitfinex","ETHUSD",1720079792149,0.64791603,3181.6,3181.1,3.0]
["bitfinex","ETHUSD",1720079793947,0.64791603,3181.6,3181.3,3.14333]
["bitfinex","ETHUSD",1720079794136,0.64791603,3181.8,3181.4,3.457593]
["bitfinex","ETHUSD",1720079795178,0.64791603,3181.9,3181.4,3.457593]
["bitfinex","ETHUSD",1720079795493,0.64791603,3181.9,3181.4,3.14326]
["bitfinex","ETHUSD",1720079796179,0.64791603,3181.8,3181.2,3.1434]
["bitfinex","ETHUSD",1720079796355,0.64791603,3181.6,3181.1,3.0]
["bitfinex","ETHUSD",1720079796674,0.64791603,3181.6,3181.1,6.14356]
["bitfinex","ETHUSD",1720079796851,0.64791603,3181.6,3181.1,7.24724394]
["bitfinex","ETHUSD",1720079797035,0.64791603,3181.5,3181.1,7.24724394]
["bitfinex","ETHUSD",1720079797242,0.64791603,3181.6,3181.1,7.24724394]
["bitfinex","ETHUSD",1720079797476,0.64791603,3181.6,3181.2,3.14346]
["bitfinex","ETHUSD",1720079798737,0.6492478,3181.6,3181.2,3.14346]
["bitfinex","ETHUSD",1720079798937,0.6492478,3181.6,3181.2,4.18253039]
["bitfinex","ETHUSD",1720079799271,3.9532947,3181.8,3181.1,3.0]
["bitfinex","ETHUSD",1720079799272,0.64921749,3181.5,3181.1,3.0]
["bitfinex","ETHUSD",1720079799884,0.64921749,3181.4,3180.9,6.68120768]
["bitfinex","ETHUSD",1720079800041,0.64921749,3181.4,3180.9,6.1437]
["bitfinex","ETHUSD",1720079800236,0.64921749,3181.4,3180.9,3.0]
["bitfinex","ETHUSD",1720079800556,0.61834406,3181.4,3180.9,3.0]
["bitfinex","ETHUSD",1720079800762,0.61834406,3181.4,3180.9,7.072505]
["bitfinex","ETHUSD",1720079801375,0.61834406,3181.4,3180.9,10.216235]
["bitfinex","ETHUSD",1720079801576,3.95308941,3181.7,3181.1,6.28694]
["bitfinex","ETHUSD",1720079801785,0.97382623,3181.7,3181.2,3.0]
["bitfinex","ETHUSD",1720079801955,0.97382623,3181.7,3181.2,6.812807]
["bitfinex","ETHUSD",1720079802274,7.43,3181.8,3181.4,3.14326]
["bitfinex","ETHUSD",1720079803069,8.40382623,3181.8,3181.4,3.14326]
["bitfinex","ETHUSD",1720079803269,7.43,3181.8,3181.4,3.14326]
["bitfinex","ETHUSD",1720079804201,7.43,3181.8,3181.5,3.14311]
["bitfinex","ETHUSD",1720079804368,7.43,3181.8,3181.6,0.62863]
["bitfinex","ETHUSD",1720079806614,16.76997617,3182.1,3181.6,0.62863]
["bitfinex","ETHUSD",1720079806615,0.97461522,3182.1,3181.7,3.14297]
["bitfinex","ETHUSD",1720079807094,8.40461522,3182.3,3181.8,3.14287]
["bitfinex","ETHUSD",1720079807296,7.43,3182.3,3182.0,3.14266]
["bitfinex","ETHUSD",1720079807517,0.97461522,3182.5,3182.0,3.14266]
["bitfinex","ETHUSD",1720079808019,0.97461522,3182.4,3182.0,3.14266]
["bitfinex","ETHUSD",1720079808200,0.97461522,3182.5,3182.0,3.14266]
["bitfinex","ETHUSD",1720079808384,0.97461522,3182.5,3182.1,0.6456947]
["bitfinex","ETHUSD",1720079808593,0.97461522,3182.5,3182.2,0.06284375]
["bitfinex","ETHUSD",1720079808776,7.43,3182.8,3182.4,3.1422]
["bitfinex","ETHUSD",1720079809174,7.43,3182.8,3182.5,3.14218]
["bitfinex","ETHUSD",1720079809409,7.43,3182.8,3182.6,3.770508]
["bitfinex","ETHUSD",1720079811725,7.43,3182.8,3182.7,3.14198]
["bitfinex","ETHUSD",1720079811927,0.65008681,3183.0,3182.7,3.14198]
["bitfinex","ETHUSD",1720079812251,12.49,3183.7,3182.8,0.55]
["bitfinex","ETHUSD",1720079812252,0.65008681,3183.4,3182.8,0.55]
["bitfinex","ETHUSD",1720079812408,0.65008681,3183.4,3182.8,6.14185]
["bitfinex","ETHUSD",1720079812735,0.65008681,3183.3,3182.8,6.14185]
["bitfinex","ETHUSD",1720079812929,0.65008681,3183.3,3182.8,3.0]
["bitfinex","ETHUSD",1720079813133,0.65008681,3183.2,3182.6,3.14201]
["bitfinex","ETHUSD",1720079813333,0.65008681,3183.2,3182.7,3.0]
["bitfinex","ETHUSD",1720079813540,0.65008681,3183.3,3182.6,3.756201]
["bitfinex","ETHUSD",1720079813739,0.65008681,3183.2,3182.7,6.14191]
["bitfinex","ETHUSD",1720079813911,0.65008681,3183.3,3182.8,3.14187]
["bitfinex","ETHUSD",1720079814120,0.64917127,3183.1,3182.7,3.0]
["bitfinex","ETHUSD",1720079814421,0.64917127,3183.0,3182.4,3.14226]
["bitfinex","ETHUSD",1720079814622,0.64917127,3183.0,3182.5,6.14218]
["bitfinex","ETHUSD",1720079814825,0.64917127,3183.1,3182.5,6.14218]
["bitfinex","ETHUSD",1720079814992,0.64917127,3183.1,3182.5,7.070624]
["bitfinex","ETHUSD",1720079815198,0.64917127,3183.2,3182.5,7.070624]
["bitfinex","ETHUSD",1720079816798,0.64917127,3183.3,3182.8,3.1418]
["bitfinex","ETHUSD",1720079817338,0.6485654,3183.2,3182.8,3.1418]
["bitfinex","ETHUSD",1720079817567,0.6485654,3183.2,3182.6,3.14202]
["bitfinex","ETHUSD",1720079817843,0.6485654,3183.2,3182.7,3.0]
["bitfinex","ETHUSD",1720079817844,0.6485654,3183.1,3182.7,3.0]
["bitfinex","ETHUSD",1720079818052,0.6485654,3183.1,3182.5,3.0]
["bitfinex","ETHUSD",1720079818259,0.6485654,3183.1,3182.4,3.0]
["bitfinex","ETHUSD",1720079818764,2.4265,3183.0,3182.4,3.0]
["bitfinex","ETHUSD",1720079818911,3.0750654,3183.0,3182.4,3.0]
["bitfinex","ETHUSD",1720079819813,3.0750654,3183.0,3182.1,0.6456947]
["bitfinex","ETHUSD",1720079819814,0.6485654,3182.9,3182.1,3.14252]
["bitfinex","ETHUSD",1720079820115,0.6485654,3182.8,3181.9,3.1427]
["bitfinex","ETHUSD",1720079820316,0.6485654,3182.8,3181.8,3.14283]
["bitfinex","ETHUSD",1720079820555,0.6485654,3182.8,3181.9,3.456983]
["bitfinex","ETHUSD",1720079821357,0.6485654,3182.5,3181.4,3.14322]
["bitfinex","ETHUSD",1720079821676,0.6485654,3182.5,3181.6,3.14299]
["bitfinex","ETHUSD",1720079821824,0.6485654,3182.6,3181.6,6.28599]
["bitfinex","ETHUSD",1720079822010,0.6485654,3182.6,3181.6,3.14302]
["bitfinex","ETHUSD",1720079822212,0.6485654,3182.6,3181.8,6.28559]
["bitfinex","ETHUSD",1720079822526,0.6485654,3182.6,3181.8,3.14278]
["bitfinex","ETHUSD",1720079822714,0.9728481,3182.7,3181.8,3.14278]
["bitfinex","ETHUSD",1720079822715,0.6485654,3182.5,3181.8,3.14278]
["bitfinex","ETHUSD",1720079823045,0.6485654,3182.5,3181.7,0.314302]
["bitfinex","ETHUSD",1720079823270,3.78997762,3182.5,3181.4,3.14324]
["bitfinex","ETHUSD",1720079823408,0.64779762,3182.4,3181.5,6.14311]
["bitfinex","ETHUSD",1720079824353,0.64779762,3182.4,3181.5,3.0]
["bitfinex","ETHUSD",1720079824537,3.03579762,3182.3,3180.8,3.14382]
["bitfinex","ETHUSD",1720079824750,3.79063762,3181.9,3180.8,3.14382]
["bitfinex","ETHUSD",1720079825056,0.64779762,3181.7,3180.8,3.14382]
["bitfinex","ETHUSD",1720079825267,0.64779762,3181.7,3180.6,3.14397]
["bitfinex","ETHUSD",1720079825432,0.64779762,3181.6,3180.6,3.14397]
["bitfinex","ETHUSD",1720079825638,0.64779762,3181.6,3180.7,0.314397]
["bitfinex","ETHUSD",1720079825962,11.22078762,3181.7,3180.7,3.314397]
["bitfinex","ETHUSD",1720079826167,8.0777947,3181.7,3180.7,3.314397]
["bitfinex","ETHUSD",1720079826463,0.6477947,3181.6,3180.7,6.458347]
["bitfinex","ETHUSD",1720079826659,11.2207647,3181.7,3180.8,0.9602317]
["bitfinex","ETHUSD",1720079827451,8.0777947,3181.7,3180.8,4.1040917]
["bitfinex","ETHUSD",1720079827665,8.0777947,3181.7,3180.9,3.0]
["bitfinex","ETHUSD",1720079828227,7.43,3181.7,3180.9,6.14373]
["bitfinex","ETHUSD",1720079828647,7.43,3181.7,3181.1,3.14354]
["bitfinex","ETHUSD",1720079828869,7.43,3181.7,3181.2,3.457814]
["bitfinex","ETHUSD",1720079829259,7.43,3181.7,3181.2,0.314354]
["bitfinex","ETHUSD",1720079829457,8.07718668,3181.7,3180.9,3.0]
["bitfinex","ETHUSD",1720079829653,7.43,3181.7,3180.8,6.14379]
["bitfinex","ETHUSD",1720079829849,8.07718668,3181.7,3180.8,6.14379]
["bitfinex","ETHUSD",1720079830035,8.07718668,3181.7,3180.8,6.758169]
["bitfinex","ETHUSD",1720079831260,3.14423,3180.5,3180.1,0.31218911]
["bitfinex","ETHUSD",1720079831568,0.64718668,3180.4,3179.4,0.35648304]
["bitfinex","ETHUSD",1720079831768,2.414,3180.2,3179.4,0.35648304]
["bitfinex","ETHUSD",1720079831972,3.14509,3179.6,3179.4,0.35648304]
["bitfinex","ETHUSD",1720079832172,0.64718668,3179.9,3179.4,0.35648304]
["bitfinex","ETHUSD",1720079832342,0.64718668,3180.2,3179.4,3.50171304]
["bitfinex","ETHUSD",1720079832562,0.64718668,3180.1,3179.4,0.35648304]
["bitfinex","ETHUSD",1720079832739,0.64718668,3179.9,3179.4,0.35648304]
["bitfinex","ETHUSD",1720079832940,0.64718668,3180.1,3179.4,0.35648304]
["bitfinex","ETHUSD",1720079833169,3.14466,3180.0,3179.4,0.35648304]
["bitfinex","ETHUSD",1720079833351,0.37918467,3179.9,3179.4,0.35648304]
["bitfinex","ETHUSD",1720079833667,3.14456,3180.1,3179.4,0.35648304]
["bitfinex","ETHUSD",1720079834757,0.64718668,3180.3,3179.4,0.35648304]
["bitfinex","ETHUSD",1720079834954,3.34428003,3180.4,3179.4,0.35648304]
["bitfinex","ETHUSD",1720079834955,2.3735,3180.4,3179.4,0.35648304]
["bitfinex","ETHUSD",1720079835181,3.022346,3180.4,3179.4,0.35648304]
["bitfinex","ETHUSD",1720079835355,3.14446,3180.2,3179.4,0.35648304]
["bitfinex","ETHUSD",1720079836184,3.14472,3180.0,3179.4,0.35648304]
["bitfinex","ETHUSD",1720079836357,3.14477,3179.9,3179.4,0.35648304]
["bitfinex","ETHUSD",1720079836539,3.14487,3179.8,3179.4,0.35648304]
["bitfinex","ETHUSD",1720079836983,3.14496,3179.7,3179.4,0.35648304]
["bitfinex","ETHUSD",1720079837181,0.314496,3179.6,3179.4,0.35648304]
["bitfinex","ETHUSD",1720079837394,3.14514,3179.5,3179.4,0.35648304]
["bitfinex","ETHUSD",1720079838387,5.44904,3179.5,3179.4,0.35648304]
["bitfinex","ETHUSD",1720079838678,2.3039,3179.5,3178.2,3.14642]
["bitfinex","ETHUSD",1720079838882,2.3039,3179.5,3178.3,0.314642]
["bitfinex","ETHUSD",1720079838883,0.2618396,3179.4,3178.3,0.314642]
["bitfinex","ETHUSD",1720079839080,0.2618396,3179.4,3178.2,3.14642]
["bitfinex","ETHUSD",1720079839081,3.14546,3179.2,3178.2,3.14642]
["bitfinex","ETHUSD",1720079840451,3.14546,3179.2,3178.3,3.0]
["bitfinex","ETHUSD",1720079840757,2.3039,3179.5,3178.4,0.55]
["bitfinex","ETHUSD",1720079840988,3.14561,3179.1,3178.4,0.55]
["bitfinex","ETHUSD",1720079841198,3.14565,3179.0,3177.5,6.24845997]
["bitfinex","ETHUSD",1720079841499,3.14616,3178.5,3177.5,6.24848997]
["bitfinex","ETHUSD",1720079841666,3.14616,3178.5,3177.6,0.06292657]
["bitfinex","ETHUSD",1720079842287,3.14616,3178.5,3177.5,6.24851997]
["bitfinex","ETHUSD",1720079842288,3.14616,3178.5,3177.5,3.10139997]
["bitfinex","ETHUSD",1720079842466,3.14616,3178.5,3177.6,0.54914]
["bitfinex","ETHUSD",1720079843057,3.1458,3178.9,3177.8,3.14683]
["bitfinex","ETHUSD",1720079843263,3.14585,3178.8,3177.9,3.0]
["bitfinex","ETHUSD",1720079843591,3.14585,3178.8,3177.6,3.6961]
["bitfinex","ETHUSD",1720079843592,2.3483,3179.2,3177.7,3.0]
["bitfinex","ETHUSD",1720079843898,6.14524,3179.5,3177.5,3.10139997]
["bitfinex","ETHUSD",1720079843899,2.3483,3178.2,3177.5,3.10139997]
["bitfinex","ETHUSD",1720079844451,5.57534,3178.3,3177.5,3.10139997]
["bitfinex","ETHUSD",1720079844954,3.14671,3178.0,3177.5,3.10139997]
["bitfinex","ETHUSD",1720079845157,0.45757271,3178.7,3177.5,3.10139997]
["bitfinex","ETHUSD",1720079845158,2.2976,3177.9,3177.5,3.10139997]
["bitfinex","ETHUSD",1720079845360,3.14702,3177.6,3177.5,3.10139997]
["bitfinex","ETHUSD",1720079846290,0.22976,3177.8,3177.5,3.10139997]
["bitfinex","ETHUSD",1720079847195,3.3766,3177.8,3177.5,3.10139997]
["bitfinex","ETHUSD",1720079848172,6.29404,3177.6,3177.5,3.10139997]
["bitfinex","ETHUSD",1720079848364,8.05482607,3177.6,3177.5,3.10139997]
["bitfinex","ETHUSD",1720079848817,4.90780607,3177.6,3177.5,3.10139997]
["bitfinex","ETHUSD",1720079848994,1.00764188,3177.6,3177.5,3.10139997]
["bitfinex","ETHUSD",1720079849405,3.14693,3177.7,3177.5,3.10139997]
["bitfinex","ETHUSD",1720079849979,6.29404,3177.6,3177.5,3.10139997]
["bitfinex","ETHUSD",1720079850280,6.29404,3177.6,3175.9,2.3201]
["bitfinex","ETHUSD",1720079850281,1.811,3176.9,3173.7,6.6081]
["bitfinex","ETHUSD",1720079850485,3.14863,3176.0,3174.8,3.1498]
["bitfinex","ETHUSD",1720079850673,0.49972176,3176.0,3174.8,3.1498]
["bitfinex","ETHUSD",1720079850876,0.49972176,3175.9,3175.0,3.1496]
["bitfinex","ETHUSD",1720079851102,0.49972176,3175.9,3175.1,3.21247716]
["bitfinex","ETHUSD",1720079851326,1.811,3176.9,3175.4,3.14913]
["bitfinex","ETHUSD",1720079851468,1.811,3176.9,3175.6,3.14893]
["bitfinex","ETHUSD",1720079851469,3.14794,3176.7,3175.6,3.14893]
["bitfinex","ETHUSD",1720079851667,4.95872,3176.9,3175.7,0.06296659]
["bitfinex","ETHUSD",1720079851908,0.495872,3176.8,3175.6,3.14893]
["bitfinex","ETHUSD",1720079852075,0.495872,3176.8,3173.3,1.889]
["bitfinex","ETHUSD",1720079852076,1.811,3176.1,3173.9,0.32501331]
["bitfinex","ETHUSD",1720079852263,1.811,3176.1,3173.2,1.05460473]
["bitfinex","ETHUSD",1720079852264,3.14924,3175.4,3174.2,3.15031]
["bitfinex","ETHUSD",1720079852463,3.14924,3175.4,3174.3,0.315031]
["bitfinex","ETHUSD",1720079852672,3.649,3175.7,3174.3,3.465321]
["bitfinex","ETHUSD",1720079852673,3.14893,3175.7,3174.3,3.465321]
["bitfinex","ETHUSD",1720079852872,3.1488,3175.9,3174.5,3.15009]
["bitfinex","ETHUSD",1720079853102,1.811,3175.5,3173.8,3.15077]
["bitfinex","ETHUSD",1720079853273,1.811,3175.5,3173.6,0.09713854]
["bitfinex","ETHUSD",1720079853274,3.15002,3174.6,3173.6,0.09713854]
["bitfinex","ETHUSD",1720079853473,0.5081701,3174.8,3173.6,3.24803854]
["bitfinex","ETHUSD",1720079853704,1.811,3175.3,3173.6,3.24803854]
["bitfinex","ETHUSD",1720079853911,0.29877824,3175.2,3173.8,3.1507]
["bitfinex","ETHUSD",1720079854212,0.5081701,3175.6,3173.9,0.06299699]
["bitfinex","ETHUSD",1720079854417,0.45323868,3175.5,3174.1,3.15049]
["bitfinex","ETHUSD",1720079854705,2.557946,3176.3,3174.6,3.14998]
["bitfinex","ETHUSD",1720079854706,3.14873,3175.9,3174.6,3.14998]
["bitfinex","ETHUSD",1720079854872,3.0,3176.2,3174.2,0.315049]
["bitfinex","ETHUSD",1720079855075,3.0,3176.2,3173.6,0.09713854]
["bitfinex","ETHUSD",1720079855076,3.14929,3175.4,3173.6,0.09713854]
["bitfinex","ETHUSD",1720079855275,3.14923,3175.4,3174.0,3.15054]
["bitfinex","ETHUSD",1720079855488,0.47973762,3176.1,3174.2,3.15039]
["bitfinex","ETHUSD",1720079855721,3.0,3176.2,3174.1,3.06299895]
["bitfinex","ETHUSD",1720079855722,7.43,3176.2,3174.7,3.1499]
["bitfinex","ETHUSD",1720079855903,3.14913,3175.5,3174.3,3.55]
["bitfinex","ETHUSD",1720079856218,3.14898,3175.7,3173.9,6.15067]
["bitfinex","ETHUSD",1720079856424,3.14982,3174.8,3173.9,3.0]
["bitfinex","ETHUSD",1720079856624,0.314982,3174.7,3173.8,3.0]
["bitfinex","ETHUSD",1720079856828,3.14976,3174.9,3173.8,3.0]
["bitfinex","ETHUSD",1720079857036,7.43,3175.0,3173.8,3.15079]
["bitfinex","ETHUSD",1720079857332,7.43,3175.0,3174.1,3.1504]
["bitfinex","ETHUSD",1720079857536,7.43,3175.4,3174.7,3.1499]
["bitfinex","ETHUSD",1720079858024,3.14937,3175.3,3174.2,3.15036]
["bitfinex","ETHUSD",1720079858183,7.43,3175.4,3174.2,3.15036]
["bitfinex","ETHUSD",1720079858184,10.5793,3175.4,3174.2,3.15036]
["bitfinex","ETHUSD",1720079858537,10.5793,3175.4,3174.3,3.0]
["bitfinex","ETHUSD",1720079858538,3.14962,3175.0,3174.3,3.0]
["bitfinex","ETHUSD",1720079858858,9.241,3175.4,3174.3,3.0]
["bitfinex","ETHUSD",1720079858859,1.05793,3175.3,3174.5,3.15008]
["bitfinex","ETHUSD",1720079859016,7.43,3175.4,3174.7,3.14983]
["bitfinex","ETHUSD",1720079859377,7.43,3175.4,3174.8,3.14979]
["bitfinex","ETHUSD",1720079859584,7.43,3175.4,3174.7,3.14989]
["bitfinex","ETHUSD",1720079859783,7.43,3175.4,3174.4,2.468]
["bitfinex","ETHUSD",1720079859784,7.43,3175.4,3174.4,3.15018]
["bitfinex","ETHUSD",1720079860084,7.43,3175.4,3173.9,3.0]
["bitfinex","ETHUSD",1720079860323,7.43,3175.4,3175.0,3.14952]
["bitfinex","ETHUSD",1720079860521,7.43,3175.8,3174.8,3.14973]
["bitfinex","ETHUSD",1720079860829,7.43,3175.8,3174.9,3.14969]
["bitfinex","ETHUSD",1720079861185,7.43,3175.8,3174.7,3.14988]
["bitfinex","ETHUSD",1720079861384,1.45200297,3175.7,3174.8,3.14976]
["bitfinex","ETHUSD",1720079862633,1.45200297,3175.7,3174.9,3.14969]
["bitfinex","ETHUSD",1720079862849,7.43,3175.8,3174.1,3.649]
["bitfinex","ETHUSD",1720079862850,7.43,3175.8,3175.0,3.1496]
["bitfinex","ETHUSD",1720079863003,7.43,3175.8,3175.2,3.14931]
["bitfinex","ETHUSD",1720079863197,7.43,3175.8,3175.3,3.14929]
["bitfinex","ETHUSD",1720079863415,7.43,3176.1,3175.4,3.21218258]
["bitfinex","ETHUSD",1720079863632,7.43,3176.1,3175.6,3.149]
["bitfinex","ETHUSD",1720079863871,7.43,3176.1,3175.7,3.1489]
["bitfinex","ETHUSD",1720079864133,7.43,3176.1,3175.8,3.14879]
["bitfinex","ETHUSD",1720079864333,7.43,3176.1,3175.9,3.14868]
["bitfinex","ETHUSD",1720079864536,7.43,3176.6,3176.1,3.14847]
["bitfinex","ETHUSD",1720079864747,19.92,3177.0,3176.2,3.14841]
["bitfinex","ETHUSD",1720079865036,19.92,3177.0,3175.5,3.14905]
["bitfinex","ETHUSD",1720079865037,1.249,3176.9,3176.1,3.1485]
["bitfinex","ETHUSD",1720079865251,1.249,3176.9,3176.0,3.14855]
["bitfinex","ETHUSD",1720079865422,1.249,3176.9,3176.1,3.14851]
["bitfinex","ETHUSD",1720079865624,1.249,3176.9,3176.2,3.14838]
["bitfinex","ETHUSD",1720079865805,1.12710297,3176.8,3176.2,3.14838]
["bitfinex","ETHUSD",1720079866007,1.12710297,3176.8,3176.1,3.14851]
["bitfinex","ETHUSD",1720079866008,1.12710297,3176.8,3176.3,3.14827]
["bitfinex","ETHUSD",1720079866202,19.92,3177.0,3176.5,3.14811]
["bitfinex","ETHUSD",1720079866808,1.811,3177.7,3176.0,2.287]
["bitfinex","ETHUSD",1720079866809,7.43,3177.4,3176.0,2.287]
["bitfinex","ETHUSD",1720079867006,7.43,3177.4,3176.6,3.14797]
["bitfinex","ETHUSD",1720079867513,7.43,3177.4,3176.9,3.1477]
["bitfinex","ETHUSD",1720079867710,19.919198,3177.8,3177.1,3.1475]
["bitfinex","ETHUSD",1720079867949,1.9919198,3177.7,3177.1,3.1475]
["bitfinex","ETHUSD",1720079868251,7.43,3177.8,3177.1,3.1475]
["bitfinex","ETHUSD",1720079868605,7.43,3177.8,3177.3,3.14724]
["bitfinex","ETHUSD",1720079869544,7.43,3177.8,3177.4,3.14719]
["bitfinex","ETHUSD",1720079870058,7.43,3177.8,3177.5,3.14712]
["bitfinex","ETHUSD",1720079870262,7.43,3177.8,3176.9,2.2581]
["bitfinex","ETHUSD",1720079870420,7.43,3177.8,3177.7,3.14693]
["bitfinex","ETHUSD",1720079870624,19.919198,3178.4,3177.9,3.14672]
["bitfinex","ETHUSD",1720079870824,21.9111178,3178.4,3177.9,3.14672]
["bitfinex","ETHUSD",1720079871393,21.9111178,3178.4,3177.5,3.14709]
["bitfinex","ETHUSD",1720079871660,21.9111178,3178.4,3177.6,3.14701]
["bitfinex","ETHUSD",1720079872560,21.9111178,3178.4,3177.7,3.14693]
["bitfinex","ETHUSD",1720079872729,21.9111178,3178.4,3177.0,3.14756]
["bitfinex","ETHUSD",1720079872730,19.919198,3178.4,3177.8,3.14682]
["bitfinex","ETHUSD",1720079874334,19.919198,3178.4,3177.5,3.14711]
["bitfinex","ETHUSD",1720079874534,19.919198,3178.4,3177.6,3.14694]
["bitfinex","ETHUSD",1720079874970,7.43,3178.4,3177.6,3.14694]
["bitfinex","ETHUSD",1720079875129,0.743,3178.3,3177.6,3.14694]
["bitfinex","ETHUSD",1720079876032,0.743,3178.3,3177.5,3.14711]
["bitfinex","ETHUSD",1720079876033,0.743,3178.3,3177.8,3.1468]
["bitfinex","ETHUSD",1720079877155,0.743,3178.3,3177.9,3.14672]
["bitfinex","ETHUSD",1720079877699,7.43,3178.4,3177.9,3.14672]
["bitfinex","ETHUSD",1720079878406,7.43,3178.7,3178.0,3.14654]
["bitfinex","ETHUSD",1720079878558,7.43,3178.7,3178.1,3.14653]
["bitfinex","ETHUSD",1720079878757,7.43,3178.7,3178.2,3.14641]
["bitfinex","ETHUSD",1720079878989,8.173,3178.7,3178.2,3.14641]
["bitfinex","ETHUSD",1720079879358,8.173,3178.7,3178.1,3.14649]
["bitfinex","ETHUSD",1720079879624,1.811,3179.4,3177.0,4.0196047]
["bitfinex","ETHUSD",1720079879625,0.63888272,3180.5,3178.3,2.4504]
["bitfinex","ETHUSD",1720079879763,7.43,3180.7,3178.3,2.4504]
["bitfinex","ETHUSD",1720079879764,7.43,3180.7,3179.6,3.14502]
["bitfinex","ETHUSD",1720079880112,4.95487,3180.8,3179.7,3.14494]
["bitfinex","ETHUSD",1720079880279,4.95487,3180.8,3179.3,3.649]
["bitfinex","ETHUSD",1720079880280,4.95487,3180.8,3178.5,3.0]
["bitfinex","ETHUSD",1720079880457,4.95487,3180.8,3178.7,3.14593]
["bitfinex","ETHUSD",1720079880458,3.14447,3180.2,3178.7,3.14593]
["bitfinex","ETHUSD",1720079880660,3.14464,3180.1,3178.7,3.14584]
["bitfinex","ETHUSD",1720079880869,3.14464,3180.1,3178.8,3.14582]
["bitfinex","ETHUSD",1720079880870,0.314464,3180.0,3178.8,3.14582]
["bitfinex","ETHUSD",1720079881196,0.314464,3180.0,3178.3,6.0994]
["bitfinex","ETHUSD",1720079881197,0.314464,3180.0,3178.9,3.14572]
["bitfinex","ETHUSD",1720079881502,3.0,3180.2,3179.1,6.79446]
["bitfinex","ETHUSD",1720079881656,6.14437,3180.3,3179.1,3.649]
["bitfinex","ETHUSD",1720079881858,6.14437,3180.3,3178.7,3.14591]
["bitfinex","ETHUSD",1720079881859,3.14437,3180.3,3178.7,6.79491]
["bitfinex","ETHUSD",1720079882089,3.0,3180.2,3178.9,3.14564]
["bitfinex","ETHUSD",1720079882287,0.614437,3180.1,3178.9,3.20854514]
["bitfinex","ETHUSD",1720079882470,0.614437,3180.1,3179.5,3.14514]
["bitfinex","ETHUSD",1720079882700,3.14403,3180.7,3179.5,3.14514]
["bitfinex","ETHUSD",1720079882995,1.811,3180.8,3179.7,3.14494]
["bitfinex","ETHUSD",1720079883402,1.811,3180.8,3179.7,3.1449]
["bitfinex","ETHUSD",1720079883557,1.811,3180.8,3179.5,3.649]
["bitfinex","ETHUSD",1720079883558,4.95493,3180.8,3179.5,6.79414]
["bitfinex","ETHUSD",1720079883764,4.95493,3180.8,3179.8,3.14484]
["bitfinex","ETHUSD",1720079883995,0.495493,3180.7,3179.8,3.14484]
["bitfinex","ETHUSD",1720079884176,3.14348,3181.2,3179.9,6.79374]
["bitfinex","ETHUSD",1720079884514,3.14347,3181.2,3180.2,3.14443]
["bitfinex","ETHUSD",1720079885404,1.811,3181.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720079885799,7.43,3181.5,3180.3,3.649]
["bitfinex","ETHUSD",1720079886106,7.43,3181.5,3181.0,3.14365]
["bitfinex","ETHUSD",1720079886418,7.43,3181.9,3181.0,3.14365]
["bitfinex","ETHUSD",1720079886765,7.43,3181.9,3181.3,3.14336]
["bitfinex","ETHUSD",1720079886992,7.43,3181.9,3181.2,3.649]
["bitfinex","ETHUSD",1720079887207,0.743,3181.8,3181.2,6.79244]
["bitfinex","ETHUSD",1720079887406,2.98180664,3183.3,3181.7,3.649]
["bitfinex","ETHUSD",1720079887606,1.259035,3183.4,3183.2,3.649]
["bitfinex","ETHUSD",1720079887778,1.28350608,3183.5,3182.4,3.0]
["bitfinex","ETHUSD",1720079887983,1.28350608,3183.5,3182.5,0.55]
["bitfinex","ETHUSD",1720079888227,1.28350608,3183.5,3182.9,3.14178]
["bitfinex","ETHUSD",1720079888365,1.28350608,3183.5,3182.5,0.55]
["bitfinex","ETHUSD",1720079888366,1.28350608,3183.5,3183.2,3.14148]
["bitfinex","ETHUSD",1720079888970,1.28350608,3183.5,3183.3,3.14138]
["bitfinex","ETHUSD",1720079889203,1.28350608,3183.5,3183.4,3.14129]
["bitfinex","ETHUSD",1720079890425,1.28350608,3183.5,3182.8,3.14186]
["bitfinex","ETHUSD",1720079890597,1.28350608,3183.5,3181.7,2.4392]
["bitfinex","ETHUSD",1720079890784,3.14137,3183.4,3182.1,3.14257]
["bitfinex","ETHUSD",1720079890985,0.75661061,3183.3,3182.2,3.14247]
["bitfinex","ETHUSD",1720079891236,0.75661061,3183.3,3182.3,0.06284367]
["bitfinex","ETHUSD",1720079891528,3.14082,3183.9,3182.6,3.14199]
["bitfinex","ETHUSD",1720079891747,3.14061,3184.1,3182.2,3.14241]
["bitfinex","ETHUSD",1720079892032,3.0,3184.0,3182.9,3.14178]
["bitfinex","ETHUSD",1720079892208,0.614061,3183.9,3182.9,3.14178]
["bitfinex","ETHUSD",1720079892412,0.614061,3183.9,3183.0,3.14167]
["bitfinex","ETHUSD",1720079892615,3.0,3184.1,3183.0,3.14167]
["bitfinex","ETHUSD",1720079892834,0.32839652,3184.4,3183.4,3.14127]
["bitfinex","ETHUSD",1720079893207,0.32839652,3184.4,3183.2,3.14148]
["bitfinex","ETHUSD",1720079893503,0.32839652,3184.4,3183.3,3.20418091]
["bitfinex","ETHUSD",1720079893823,0.32839652,3184.4,3183.3,0.06282091]
["bitfinex","ETHUSD",1720079894158,0.32839652,3184.4,3183.5,3.14119]
["bitfinex","ETHUSD",1720079894445,0.32839652,3184.4,3183.6,3.20388813]
["bitfinex","ETHUSD",1720079894601,0.32839652,3184.4,3183.6,0.06281813]
["bitfinex","ETHUSD",1720079894797,0.32839652,3184.4,3183.7,3.14099]
["bitfinex","ETHUSD",1720079895211,3.13981,3184.9,3183.7,3.14099]
["bitfinex","ETHUSD",1720079895398,0.313981,3184.8,3183.7,3.14099]
["bitfinex","ETHUSD",1720079895844,0.313981,3184.8,3183.8,3.20369433]
["bitfinex","ETHUSD",1720079896024,0.313981,3184.8,3183.8,3.14088]
["bitfinex","ETHUSD",1720079896232,3.313981,3184.8,3183.7,3.20373018]
["bitfinex","ETHUSD",1720079896444,3.313981,3184.8,3183.6,3.14107]
["bitfinex","ETHUSD",1720079896741,3.14031,3184.4,3182.9,3.14169]
["bitfinex","ETHUSD",1720079896902,3.14031,3184.4,3183.2,3.14148]
["bitfinex","ETHUSD",1720079897715,3.14021,3184.5,3183.2,3.14147]
["bitfinex","ETHUSD",1720079897919,3.14021,3184.5,3183.3,3.14132]
["bitfinex","ETHUSD",1720079898117,1.811,3184.2,3182.3,0.41239533]
["bitfinex","ETHUSD",1720079898343,3.14081,3183.9,3182.2,2.3972]
["bitfinex","ETHUSD",1720079898507,3.14081,3183.9,3182.8,3.14181]
["bitfinex","ETHUSD",1720079898706,0.314081,3183.8,3182.8,3.14181]
["bitfinex","ETHUSD",1720079899009,0.314081,3183.8,3182.9,3.14177]
["bitfinex","ETHUSD",1720079899326,3.14071,3184.0,3182.9,3.14177]
["bitfinex","ETHUSD",1720079899518,3.14071,3184.0,3182.7,3.14198]
["bitfinex","ETHUSD",1720079899519,3.14122,3183.5,3182.2,5.53965]
["bitfinex","ETHUSD",1720079899726,3.14137,3183.4,3182.1,3.14257]
["bitfinex","ETHUSD",1720079900064,3.1413,3183.4,3182.2,3.14247]
["bitfinex","ETHUSD",1720079900306,3.1413,3183.4,3181.9,3.14275]
["bitfinex","ETHUSD",1720079900307,0.314137,3183.3,3181.9,3.14275]
["bitfinex","ETHUSD",1720079900423,3.14131,3183.4,3182.4,3.14226]
["bitfinex","ETHUSD",1720079900623,10.571,3183.7,3182.5,0.06283784]
["bitfinex","ETHUSD",1720079901032,10.571,3183.7,3182.6,3.14206]
["bitfinex","ETHUSD",1720079901233,0.67370087,3183.6,3182.7,0.06283268]
["bitfinex","ETHUSD",1720079901455,0.67370087,3183.6,3182.5,0.06283273]
["bitfinex","ETHUSD",1720079902272,0.67370087,3183.6,3181.7,3.0]
["bitfinex","ETHUSD",1720079902423,0.67370087,3183.6,3181.8,0.06283274]
["bitfinex","ETHUSD",1720079902619,0.81037009,3183.5,3182.4,3.14227]
["bitfinex","ETHUSD",1720079902861,0.81037009,3183.5,3182.5,3.20499803]
["bitfinex","ETHUSD",1720079903028,0.81037009,3183.5,3182.6,3.142]
["bitfinex","ETHUSD",1720079903226,0.81037009,3183.5,3182.9,3.14177]
["bitfinex","ETHUSD",1720079903553,0.81037009,3183.5,3182.4,3.14228]
["bitfinex","ETHUSD",1720079903755,0.81037009,3183.5,3182.2,3.14246]
["bitfinex","ETHUSD",1720079903756,3.95157009,3183.5,3182.2,3.14246]
["bitfinex","ETHUSD",1720079903925,3.1414,3183.3,3182.3,3.06283512]
["bitfinex","ETHUSD",1720079904124,0.39515701,3183.4,3182.3,3.06283512]
["bitfinex","ETHUSD",1720079904360,0.81037009,3183.5,3182.5,3.14211]
["bitfinex","ETHUSD",1720079904675,0.81037009,3183.5,3182.7,3.14198]
["bitfinex","ETHUSD",1720079904886,0.81037009,3183.5,3182.9,3.14177]
["bitfinex","ETHUSD",1720079905527,7.43,3183.7,3183.1,3.1415]
["bitfinex","ETHUSD",1720079905752,7.43,3183.7,3183.2,0.06282223]
["bitfinex","ETHUSD",1720079906129,7.43,3183.7,3182.6,3.0]
["bitfinex","ETHUSD",1720079906330,7.43,3183.7,3182.6,3.14207]
["bitfinex","ETHUSD",1720079906630,7.43,3183.7,3182.7,3.0]
["bitfinex","ETHUSD",1720079906844,1.057098,3183.6,3182.7,6.14198]
["bitfinex","ETHUSD",1720079907051,4.198208,3183.6,3182.5,3.14218]
["bitfinex","ETHUSD",1720079907243,4.198208,3183.6,3182.2,3.14245]
["bitfinex","ETHUSD",1720079907244,3.14151,3183.2,3182.2,3.14245]
["bitfinex","ETHUSD",1720079907440,0.314151,3183.1,3182.3,3.0]
["bitfinex","ETHUSD",1720079907670,0.314151,3183.1,3182.3,3.14238]
["bitfinex","ETHUSD",1720079907825,0.314151,3183.1,3182.4,3.0]
["bitfinex","ETHUSD",1720079908264,0.314151,3183.1,3182.5,0.06283962]
["bitfinex","ETHUSD",1720079908468,7.43,3183.4,3182.5,3.20494962]
["bitfinex","ETHUSD",1720079909052,7.43,3183.4,3183.0,3.14168]
["bitfinex","ETHUSD",1720079909227,7.43,3183.8,3182.8,3.14183]
["bitfinex","ETHUSD",1720079909359,7.43,3183.8,3182.6,3.0]
["bitfinex","ETHUSD",1720079909360,10.5709,3183.8,3182.6,3.0]
["bitfinex","ETHUSD",1720079909555,10.5709,3183.8,3182.6,6.14208]
["bitfinex","ETHUSD",1720079909556,1.05709,3183.7,3182.6,6.14208]
["bitfinex","ETHUSD",1720079909803,4.19812,3183.7,3182.6,6.14208]
["bitfinex","ETHUSD",1720079910798,3.1412,3183.5,3182.6,3.0]
["bitfinex","ETHUSD",1720079911313,3.14129,3183.5,3182.5,0.06283552]
["bitfinex","ETHUSD",1720079911466,3.45542,3183.4,3182.5,0.06283552]
["bitfinex","ETHUSD",1720079912796,0.31412,3183.4,3182.1,3.0]
["bitfinex","ETHUSD",1720079913000,1.41823479,3183.3,3181.9,2.4879]
["bitfinex","ETHUSD",1720079913171,3.14169,3183.0,3182.0,3.14267]
["bitfinex","ETHUSD",1720079913566,6.12871266,3183.0,3182.0,3.14267]
["bitfinex","ETHUSD",1720079913969,2.98702266,3183.1,3182.1,6.85239319]
["bitfinex","ETHUSD",1720079914167,6.12842266,3183.3,3182.3,3.14236]
["bitfinex","ETHUSD",1720079914370,2.98702266,3183.1,3182.4,0.06283878]
["bitfinex","ETHUSD",1720079914574,4.07500117,3183.2,3182.4,3.20501878]
["bitfinex","ETHUSD",1720079914780,2.98702266,3183.3,3182.4,3.20501878]
["bitfinex","ETHUSD",1720079915198,2.98702266,3183.3,3182.6,3.14204]
["bitfinex","ETHUSD",1720079915422,4.07493343,3183.2,3182.6,3.20487405]
["bitfinex","ETHUSD",1720079915717,2.98702266,3183.2,3182.6,3.20487405]
["bitfinex","ETHUSD",1720079916622,2.98702266,3183.0,3182.6,3.20487405]
["bitfinex","ETHUSD",1720079916920,4.07499346,3183.0,3182.6,3.20487405]
["bitfinex","ETHUSD",1720079917121,2.98709217,3183.1,3182.7,3.14198]
["bitfinex","ETHUSD",1720079917320,7.43,3183.5,3182.8,3.06282901]
["bitfinex","ETHUSD",1720079917321,2.98709217,3183.2,3182.8,3.06282901]
["bitfinex","ETHUSD",1720079917617,2.98709217,3183.2,3183.1,3.14159]
["bitfinex","ETHUSD",1720079918218,2.98709217,3183.3,3183.2,3.14149]
["bitfinex","ETHUSD",1720079918407,1.08776485,3183.3,3183.2,3.14149]
["bitfinex","ETHUSD",1720079918616,1.08776485,3183.3,3183.2,6.28298]
["bitfinex","ETHUSD",1720079918918,7.43,3183.5,3183.4,6.28258]
["bitfinex","ETHUSD",1720079919105,7.43,3183.5,3183.4,9.83258]
["bitfinex","ETHUSD",1720079919923,7.43,3184.6,3183.4,3.55]
["bitfinex","ETHUSD",1720079920122,2.98611635,3184.0,3183.9,3.1408]
["bitfinex","ETHUSD",1720079920420,1.08754467,3184.0,3183.9,3.1408]
["bitfinex","ETHUSD",1720079920622,1.08754467,3184.0,3183.7,3.14094]
["bitfinex","ETHUSD",1720079920832,1.08754467,3184.0,3183.4,6.1412]
["bitfinex","ETHUSD",1720079920833,2.98618655,3183.8,3183.6,3.14108]
["bitfinex","ETHUSD",1720079921034,2.98618655,3183.8,3183.6,6.28209]
["bitfinex","ETHUSD",1720079921319,2.98618655,3183.9,3183.7,3.14097]
["bitfinex","ETHUSD",1720079921987,2.98618655,3184.0,3183.7,3.14097]
["bitfinex","ETHUSD",1720079922188,1.08752811,3183.9,3183.7,3.14097]
["bitfinex","ETHUSD",1720079922389,4.07371466,3183.9,3183.8,3.1409]
["bitfinex","ETHUSD",1720079922589,1.08752811,3183.9,3183.8,3.1409]
["bitfinex","ETHUSD",1720079922889,7.43,3184.6,3183.8,3.1409]
["bitfinex","ETHUSD",1720079923200,2.98641245,3184.0,3183.8,3.1409]
["bitfinex","ETHUSD",1720079923406,1.08754361,3183.9,3183.8,3.1409]
["bitfinex","ETHUSD",1720079923734,4.07395606,3183.9,3183.6,3.14109]
["bitfinex","ETHUSD",1720079923899,2.98641245,3183.9,3183.6,3.14109]
["bitfinex","ETHUSD",1720079924101,7.43,3184.6,3183.8,3.14088]
["bitfinex","ETHUSD",1720079924102,2.98641245,3184.0,3183.8,3.14088]
["bitfinex","ETHUSD",1720079924500,2.98641245,3184.1,3183.4,6.14126]
["bitfinex","ETHUSD",1720079924794,2.98641245,3183.9,3183.6,3.14109]
["bitfinex","ETHUSD",1720079925018,2.98641245,3184.0,3183.6,3.14109]
["bitfinex","ETHUSD",1720079925524,1.08754579,3184.5,3183.6,3.14109]
["bitfinex","ETHUSD",1720079925525,2.98641245,3183.9,3183.6,3.14109]
["bitfinex","ETHUSD",1720079925724,2.98641245,3184.0,3183.6,3.14109]
["bitfinex","ETHUSD",1720079925927,4.07395958,3183.9,3183.6,3.14109]
["bitfinex","ETHUSD",1720079926131,1.16577158,3184.4,3183.6,3.14109]
["bitfinex","ETHUSD",1720079926132,2.98746617,3184.0,3183.6,3.14109]
["bitfinex","ETHUSD",1720079926432,4.07503114,3183.9,3183.6,3.14109]
["bitfinex","ETHUSD",1720079926633,2.98746617,3184.0,3183.6,3.14109]
["bitfinex","ETHUSD",1720079926833,1.08754684,3183.9,3183.6,3.14109]
["bitfinex","ETHUSD",1720079926991,2.98746617,3184.0,3183.7,3.14098]
["bitfinex","ETHUSD",1720079927196,10.57018,3184.6,3183.6,4.069325]
["bitfinex","ETHUSD",1720079927404,10.57018,3184.6,3182.6,3.14201]
["bitfinex","ETHUSD",1720079927405,3.14108,3183.7,3182.6,3.14201]
["bitfinex","ETHUSD",1720079927730,1.08752628,3183.6,3182.7,0.06283218]
["bitfinex","ETHUSD",1720079927926,1.08752628,3183.8,3183.1,3.1415]
["bitfinex","ETHUSD",1720079928227,1.08752628,3183.7,3183.5,3.14113]
["bitfinex","ETHUSD",1720079928429,7.43,3184.2,3183.5,3.14113]
["bitfinex","ETHUSD",1720079928743,1.0876429,3184.1,3183.5,3.14113]
["bitfinex","ETHUSD",1720079928891,1.0876429,3184.0,3183.5,3.14113]
["bitfinex","ETHUSD",1720079929094,1.0876429,3183.9,3183.5,3.14113]
["bitfinex","ETHUSD",1720079929292,7.43,3184.2,3183.5,3.14113]
["bitfinex","ETHUSD",1720079929537,1.08756056,3184.1,3183.5,3.14113]
["bitfinex","ETHUSD",1720079929695,1.08756056,3184.0,3183.5,3.14113]
["bitfinex","ETHUSD",1720079929895,7.43,3184.2,3183.5,3.14113]
["bitfinex","ETHUSD",1720079930103,1.08759841,3184.1,3183.5,3.14113]
["bitfinex","ETHUSD",1720079930301,1.08759841,3184.0,3183.5,3.14113]
["bitfinex","ETHUSD",1720079930505,7.43,3184.2,3183.5,3.14113]
["bitfinex","ETHUSD",1720079930731,1.08754789,3184.1,3183.5,3.14113]
["bitfinex","ETHUSD",1720079930945,7.43,3184.2,3183.6,0.06281654]
["bitfinex","ETHUSD",1720079931119,3.13991,3184.8,3183.4,2.4166]
["bitfinex","ETHUSD",1720079931120,7.43,3184.5,3183.4,2.4166]
["bitfinex","ETHUSD",1720079931430,1.08747224,3184.4,3183.5,0.61280851]
["bitfinex","ETHUSD",1720079931734,7.43,3184.5,3183.5,0.61280851]
["bitfinex","ETHUSD",1720079931735,1.08747224,3184.3,3183.6,0.30294085]
["bitfinex","ETHUSD",1720079931939,7.43,3184.5,3183.6,0.30294085]
["bitfinex","ETHUSD",1720079932129,1.08747033,3184.4,3183.6,0.30294085]
["bitfinex","ETHUSD",1720079932430,1.08747432,3184.3,3183.8,3.14087]
["bitfinex","ETHUSD",1720079932619,7.43,3184.5,3183.8,3.14087]
["bitfinex","ETHUSD",1720079932940,1.08746326,3184.4,3183.8,3.14087]
["bitfinex","ETHUSD",1720079933137,1.08746326,3184.3,3183.8,3.14087]
["bitfinex","ETHUSD",1720079933430,7.43,3184.5,3183.8,3.14087]
["bitfinex","ETHUSD",1720079933731,1.08746874,3184.4,3183.8,3.52378049]
["bitfinex","ETHUSD",1720079933942,7.43,3184.5,3183.8,3.52378049]
["bitfinex","ETHUSD",1720079934099,1.08747268,3184.4,3183.8,3.52378049]
["bitfinex","ETHUSD",1720079934309,7.43,3184.5,3183.8,3.52378049]
["bitfinex","ETHUSD",1720079934603,1.08746384,3184.4,3183.8,3.52378049]
["bitfinex","ETHUSD",1720079934919,7.43,3184.5,3183.9,0.39090746]
["bitfinex","ETHUSD",1720079935246,1.08748592,3184.4,3183.9,3.53168746]
["bitfinex","ETHUSD",1720079935399,7.43,3184.5,3184.2,3.14049]
["bitfinex","ETHUSD",1720079935602,12.489198,3184.9,3184.3,0.314049]
["bitfinex","ETHUSD",1720079935841,12.489198,3184.9,3184.2,3.20329204]
["bitfinex","ETHUSD",1720079936429,13.13689596,3184.9,3184.2,3.20329204]
["bitfinex","ETHUSD",1720079936610,1.08735151,3184.8,3184.3,3.1404]
["bitfinex","ETHUSD",1720079936918,12.489198,3184.9,3184.3,3.1404]
["bitfinex","ETHUSD",1720079938035,12.489198,3184.9,3184.4,0.06280206]
["bitfinex","ETHUSD",1720079938245,12.489198,3184.9,3184.5,0.32032021]
["bitfinex","ETHUSD",1720079938454,12.489198,3184.9,3184.6,3.1401]
["bitfinex","ETHUSD",1720079938818,12.489198,3184.9,3184.4,3.0]
["bitfinex","ETHUSD",1720079939504,12.489198,3184.9,3184.2,3.0]
["bitfinex","ETHUSD",1720079939760,7.43,3185.0,3184.8,3.13982]
["bitfinex","ETHUSD",1720079939761,0.65046272,3185.0,3184.8,3.13982]
["bitfinex","ETHUSD",1720079939936,0.65046272,3185.0,3184.3,2.4186]
["bitfinex","ETHUSD",1720079939937,0.65046272,3185.7,3185.0,3.13971]
["bitfinex","ETHUSD",1720079940274,3.78947272,3185.8,3184.6,3.14004]
["bitfinex","ETHUSD",1720079940403,0.65046272,3185.4,3184.5,3.14019]
["bitfinex","ETHUSD",1720079940601,1.08723987,3185.3,3184.6,3.0]
["bitfinex","ETHUSD",1720079940805,0.65046272,3185.3,3184.5,3.14015]
["bitfinex","ETHUSD",1720079941004,0.6502103,3185.2,3184.5,3.14015]
["bitfinex","ETHUSD",1720079941242,3.13918,3185.6,3184.9,3.647]
["bitfinex","ETHUSD",1720079941243,0.6502103,3185.6,3184.9,3.647]
["bitfinex","ETHUSD",1720079941414,0.6502103,3185.9,3185.5,3.13922]
["bitfinex","ETHUSD",1720079941714,0.6502103,3186.2,3185.6,3.13909]
["bitfinex","ETHUSD",1720079941904,0.81276288,3186.2,3185.6,3.13909]
["bitfinex","ETHUSD",1720079942124,0.16255258,3186.2,3185.7,3.13901]
["bitfinex","ETHUSD",1720079942357,0.6502103,3186.2,3185.7,3.13901]
["bitfinex","ETHUSD",1720079942506,0.6502103,3186.4,3185.7,3.13901]
["bitfinex","ETHUSD",1720079942708,0.6502103,3186.3,3185.7,3.13901]
["bitfinex","ETHUSD",1720079942903,0.97531545,3186.4,3185.1,6.27914]
["bitfinex","ETHUSD",1720079942904,3.5481896,3186.2,3185.1,6.27914]
["bitfinex","ETHUSD",1720079943138,3.5481896,3186.2,3184.6,3.14007]
["bitfinex","ETHUSD",1720079943139,0.6502103,3185.8,3184.6,3.14007]
["bitfinex","ETHUSD",1720079943303,0.6502103,3185.8,3184.1,3.647]
["bitfinex","ETHUSD",1720079943304,0.6502103,3185.5,3184.1,3.647]
["bitfinex","ETHUSD",1720079943644,1.62552576,3186.0,3184.1,3.647]
["bitfinex","ETHUSD",1720079943645,0.35481896,3186.1,3184.1,3.647]
["bitfinex","ETHUSD",1720079943948,0.64925627,3185.5,3184.6,3.14005]
["bitfinex","ETHUSD",1720079944131,0.64925627,3185.5,3184.6,3.14004]
["bitfinex","ETHUSD",1720079944461,0.64925627,3185.6,3184.9,3.13975]
["bitfinex","ETHUSD",1720079944943,0.64925627,3185.7,3184.9,3.13975]
["bitfinex","ETHUSD",1720079945149,0.64925627,3185.5,3184.5,3.14016]
["bitfinex","ETHUSD",1720079945355,0.64925627,3185.5,3184.3,3.1404]
["bitfinex","ETHUSD",1720079945356,3.78873627,3185.3,3184.3,3.1404]
["bitfinex","ETHUSD",1720079945553,1.73641429,3185.2,3184.3,3.1404]
["bitfinex","ETHUSD",1720079945733,1.73660057,3185.1,3184.3,3.1404]
["bitfinex","ETHUSD",1720079945913,0.17366006,3185.0,3184.3,3.1404]
["bitfinex","ETHUSD",1720079946250,0.64925627,3185.2,3184.5,3.14017]
["bitfinex","ETHUSD",1720079946447,0.64925627,3185.3,3184.5,3.14017]
["bitfinex","ETHUSD",1720079946614,0.64925627,3185.3,3184.7,3.13999]
["bitfinex","ETHUSD",1720079947343,0.64925627,3185.3,3184.3,3.14033]
["bitfinex","ETHUSD",1720079947555,0.64925627,3185.3,3184.1,3.14056]
["bitfinex","ETHUSD",1720079947556,3.13965,3185.1,3184.1,3.14056]
["bitfinex","ETHUSD",1720079947713,0.313965,3185.0,3184.2,3.1405]
["bitfinex","ETHUSD",1720079948109,0.96265986,3185.0,3184.2,3.1405]
["bitfinex","ETHUSD",1720079949223,0.64869486,3185.0,3184.4,3.1403]
["bitfinex","ETHUSD",1720079949460,4.43686972,3185.3,3184.5,0.06280107]
["bitfinex","ETHUSD",1720079949461,7.43,3185.2,3184.5,0.06280107]
["bitfinex","ETHUSD",1720079949755,7.43,3185.2,3184.7,3.13999]
["bitfinex","ETHUSD",1720079950058,0.64869486,3185.5,3184.8,0.06279614]
["bitfinex","ETHUSD",1720079950210,7.43,3185.6,3184.8,0.06279614]
["bitfinex","ETHUSD",1720079950416,7.43,3185.6,3185.0,3.1397]
["bitfinex","ETHUSD",1720079950609,0.64869486,3185.7,3185.0,3.1397]
["bitfinex","ETHUSD",1720079950813,1.08712041,3185.6,3185.0,3.1397]
["bitfinex","ETHUSD",1720079951069,2.16306093,3185.7,3185.0,3.1397]
["bitfinex","ETHUSD",1720079951562,1.08713423,3185.6,3184.9,3.13973]
["bitfinex","ETHUSD",1720079951763,1.08717194,3185.5,3184.9,3.13973]
["bitfinex","ETHUSD",1720079952050,2.16330939,3185.7,3184.9,6.27947]
["bitfinex","ETHUSD",1720079952715,1.51436607,3185.7,3184.9,6.27947]
["bitfinex","ETHUSD",1720079953015,14.54224498,3185.9,3185.1,3.1396]
["bitfinex","ETHUSD",1720079953016,8.07894332,3185.9,3185.1,3.1396]
["bitfinex","ETHUSD",1720079953359,7.43,3185.9,3185.2,3.13946]
["bitfinex","ETHUSD",1720079954016,7.43,3185.9,3185.0,3.13964]
["bitfinex","ETHUSD",1720079954017,8.07894332,3185.9,3185.0,3.13964]
["bitfinex","ETHUSD",1720079954218,1.12177533,3185.8,3185.1,6.13961]
["bitfinex","ETHUSD",1720079954442,1.12177533,3185.8,3185.0,3.1397]
["bitfinex","ETHUSD",1720079954613,1.12177533,3185.8,3184.8,3.13983]
["bitfinex","ETHUSD",1720079954614,1.7706712,3185.8,3184.8,3.13983]
["bitfinex","ETHUSD",1720079954813,1.08711556,3185.7,3184.9,3.13974]
["bitfinex","ETHUSD",1720079955048,1.12177533,3185.8,3185.1,3.13961]
["bitfinex","ETHUSD",1720079955252,8.07889587,3185.9,3185.1,3.13961]
["bitfinex","ETHUSD",1720079955412,8.07889587,3185.9,3185.2,3.0]
["bitfinex","ETHUSD",1720079955413,7.43,3185.9,3185.2,3.0]
["bitfinex","ETHUSD",1720079955627,7.43,3185.9,3185.5,3.1392]
["bitfinex","ETHUSD",1720079956219,7.43,3185.9,3185.4,3.13923]
["bitfinex","ETHUSD",1720079956655,7.43,3185.9,3185.5,3.13921]
["bitfinex","ETHUSD",1720079957558,7.43,3185.9,3185.7,3.13899]
["bitfinex","ETHUSD",1720079957734,12.489198,3186.3,3185.7,3.13899]
["bitfinex","ETHUSD",1720079958065,12.489198,3186.3,3185.8,3.13891]
["bitfinex","ETHUSD",1720079958617,12.489198,3186.3,3185.8,3.13883]
["bitfinex","ETHUSD",1720079958822,12.489198,3186.3,3185.9,3.13877]
["bitfinex","ETHUSD",1720079959053,12.489198,3186.3,3185.9,3.20154053]
["bitfinex","ETHUSD",1720079959270,12.489198,3186.3,3186.1,3.13862]
["bitfinex","ETHUSD",1720079959719,12.489198,3186.3,3185.9,3.83556811]
["bitfinex","ETHUSD",1720079959916,12.489198,3186.3,3186.0,3.20140821]
["bitfinex","ETHUSD",1720079960864,12.489198,3186.3,3186.0,3.13864]
["bitfinex","ETHUSD",1720079961217,7.43,3186.7,3185.8,3.13887]
["bitfinex","ETHUSD",1720079961424,8.86546959,3186.7,3185.9,3.13882]
["bitfinex","ETHUSD",1720079961650,12.00350959,3186.7,3185.8,3.13884]
["bitfinex","ETHUSD",1720079961975,1.73571666,3186.6,3185.5,0.627844]
["bitfinex","ETHUSD",1720079962155,1.08682079,3186.5,3185.5,0.627844]
["bitfinex","ETHUSD",1720079962464,4.22507079,3186.5,3185.6,3.13905]
["bitfinex","ETHUSD",1720079962672,3.13825,3186.5,3185.7,3.13902]
["bitfinex","ETHUSD",1720079963163,0.94063338,3186.6,3185.7,6.27798]
["bitfinex","ETHUSD",1720079963372,1.08682317,3186.5,3185.8,3.20162316]
["bitfinex","ETHUSD",1720079963580,7.43,3186.7,3185.8,3.20162316]
["bitfinex","ETHUSD",1720079963861,3.13817,3186.6,3185.7,3.13896]
["bitfinex","ETHUSD",1720079964221,1.08686483,3186.5,3185.7,3.13896]
["bitfinex","ETHUSD",1720079964469,3.78706587,3186.6,3185.7,3.13896]
["bitfinex","ETHUSD",1720079964672,1.08686904,3186.5,3185.5,3.766984]
["bitfinex","ETHUSD",1720079964974,0.64889587,3186.5,3185.7,3.139]
["bitfinex","ETHUSD",1720079965144,9.52501939,3186.7,3185.8,0.06277091]
["bitfinex","ETHUSD",1720079965145,8.07889587,3186.7,3185.8,0.06277091]
["bitfinex","ETHUSD",1720079965328,7.43,3186.7,3186.0,3.13869]
["bitfinex","ETHUSD",1720079965857,7.43,3186.7,3186.0,3.20145723]
["bitfinex","ETHUSD",1720079966369,7.43,3186.7,3186.1,2.292]
["bitfinex","ETHUSD",1720079966527,7.43,3186.7,3186.4,3.13833]
["bitfinex","ETHUSD",1720079966882,7.43,3186.7,3186.3,3.13836]
["bitfinex","ETHUSD",1720079966883,7.43,3186.7,3186.1,5.43062]
["bitfinex","ETHUSD",1720079967180,7.43,3186.7,3186.2,0.06276004]
["bitfinex","ETHUSD",1720079968041,7.43,3186.7,3186.2,3.20126004]
["bitfinex","ETHUSD",1720079968230,7.43,3186.7,3186.4,3.13833]
["bitfinex","ETHUSD",1720079968428,7.43,3186.7,3186.3,0.86318]
["bitfinex","ETHUSD",1720079968627,7.43,3186.7,3185.6,0.33400226]
["bitfinex","ETHUSD",1720079968846,3.13824,3186.5,3185.3,3.13937]
["bitfinex","ETHUSD",1720079969189,3.13845,3186.3,3185.3,3.13937]
["bitfinex","ETHUSD",1720079969398,1.08679415,3186.2,3185.3,3.13937]
["bitfinex","ETHUSD",1720079969554,3.13874,3186.0,3184.8,3.637]
["bitfinex","ETHUSD",1720079969756,3.1391,3185.7,3184.8,1.22609]
["bitfinex","ETHUSD",1720079969953,3.1391,3185.7,3184.7,5.48392]
["bitfinex","ETHUSD",1720079970489,3.13929,3185.5,3184.3,3.14034]
["bitfinex","ETHUSD",1720079970702,3.13943,3185.3,3184.3,3.1404]
["bitfinex","ETHUSD",1720079970996,3.13943,3185.3,3183.9,3.14073]
["bitfinex","ETHUSD",1720079970997,4.22684621,3185.2,3183.9,3.14073]
["bitfinex","ETHUSD",1720079971154,1.08731621,3185.1,3183.9,3.14073]
["bitfinex","ETHUSD",1720079971354,3.1398,3185.0,3184.0,3.14069]
["bitfinex","ETHUSD",1720079971589,3.13984,3184.9,3183.9,3.14073]
["bitfinex","ETHUSD",1720079971790,3.13984,3184.9,3184.0,0.314073]
["bitfinex","ETHUSD",1720079972100,3.13984,3184.9,3183.8,3.14083]
["bitfinex","ETHUSD",1720079972257,3.78873587,3184.9,3183.7,3.14099]
["bitfinex","ETHUSD",1720079972457,3.13984,3184.9,3183.7,3.14099]
["bitfinex","ETHUSD",1720079972680,3.78873587,3184.9,3183.7,3.14099]
["bitfinex","ETHUSD",1720079973085,3.78754628,3184.9,3183.7,3.14099]
["bitfinex","ETHUSD",1720079973392,3.78754628,3184.9,3183.8,0.3455105]
["bitfinex","ETHUSD",1720079973693,3.13984,3184.9,3183.8,0.3455105]
["bitfinex","ETHUSD",1720079973882,3.13984,3184.9,3184.0,3.1407]
["bitfinex","ETHUSD",1720079974278,3.78742628,3185.0,3184.0,3.1407]
["bitfinex","ETHUSD",1720079974759,0.64770628,3184.8,3183.8,3.0]
["bitfinex","ETHUSD",1720079974958,3.14007,3184.7,3183.8,3.7864065]
["bitfinex","ETHUSD",1720079975956,3.78777628,3184.7,3183.8,0.6455165]
["bitfinex","ETHUSD",1720079976605,0.64770628,3184.7,3183.8,3.7864165]
["bitfinex","ETHUSD",1720079976763,0.97155943,3184.8,3183.8,3.7864165]
["bitfinex","ETHUSD",1720079976764,3.78764628,3184.8,3183.9,0.67864165]
["bitfinex","ETHUSD",1720079976965,3.78761628,3184.8,3183.9,0.67864165]
["bitfinex","ETHUSD",1720079977159,0.64770628,3184.8,3184.0,3.14068]
["bitfinex","ETHUSD",1720079978199,8.07770628,3184.9,3184.0,3.14068]
["bitfinex","ETHUSD",1720079978364,8.07770628,3184.9,3184.1,0.0628035]
["bitfinex","ETHUSD",1720079979073,0.64770628,3184.8,3184.1,0.0628035]
["bitfinex","ETHUSD",1720079979281,8.07770628,3184.9,3184.1,0.0628035]
["bitfinex","ETHUSD",1720079979485,0.64770628,3184.8,3184.1,0.0628035]
["bitfinex","ETHUSD",1720079979891,8.07770628,3184.9,3184.1,3.2033535]
["bitfinex","ETHUSD",1720079980098,7.43,3184.9,3184.2,0.70400557]
["bitfinex","ETHUSD",1720079980316,7.43,3184.9,3184.2,0.76680889]
["bitfinex","ETHUSD",1720079980611,8.07770628,3184.9,3184.2,0.70400557]
["bitfinex","ETHUSD",1720079980765,7.43,3184.9,3184.3,0.68445556]
["bitfinex","ETHUSD",1720079981668,7.43,3184.9,3184.4,0.06280256]
["bitfinex","ETHUSD",1720079982001,7.43,3184.9,3184.5,3.1402]
["bitfinex","ETHUSD",1720079982197,8.07770628,3185.3,3184.6,3.20288554]
["bitfinex","ETHUSD",1720079982370,7.43,3185.3,3184.7,0.32028855]
["bitfinex","ETHUSD",1720079982962,0.64864611,3185.4,3184.8,0.06279289]
["bitfinex","ETHUSD",1720079983185,8.40296917,3185.6,3184.8,0.06279289]
["bitfinex","ETHUSD",1720079983186,0.64864611,3185.5,3184.8,0.06279289]
["bitfinex","ETHUSD",1720079983385,0.64864611,3185.5,3184.8,3.20270289]
["bitfinex","ETHUSD",1720079983584,0.64864611,3185.5,3184.8,3.86901103]
["bitfinex","ETHUSD",1720079984774,0.64864611,3185.5,3184.9,3.13979]
["bitfinex","ETHUSD",1720079984958,0.64864611,3185.5,3184.8,3.86901103]
["bitfinex","ETHUSD",1720079984959,0.64864611,3185.7,3185.1,3.13954]
["bitfinex","ETHUSD",1720079985164,0.64864611,3185.9,3185.2,3.20227917]
["bitfinex","ETHUSD",1720079985677,0.64864611,3185.9,3185.2,3.1395]
["bitfinex","ETHUSD",1720079985999,0.64864611,3186.0,3185.3,0.31395]
["bitfinex","ETHUSD",1720079986194,0.97296917,3186.1,3185.3,0.31395]
["bitfinex","ETHUSD",1720079986195,0.64864611,3185.9,3185.3,0.31395]
["bitfinex","ETHUSD",1720079986500,0.64864611,3186.0,3185.3,3.51609266]
["bitfinex","ETHUSD",1720079987766,0.64864611,3186.1,3185.7,3.13898]
["bitfinex","ETHUSD",1720079987966,7.43,3186.2,3185.8,0.64956992]
["bitfinex","ETHUSD",1720079988208,0.64864611,3186.4,3185.8,0.64956992]
["bitfinex","ETHUSD",1720079988502,19.919198,3186.6,3185.8,3.78846992]
["bitfinex","ETHUSD",1720079988668,0.64894996,3186.4,3185.8,3.78846992]
["bitfinex","ETHUSD",1720079988862,0.64894996,3186.4,3185.8,0.64956992]
["bitfinex","ETHUSD",1720079989062,20.56814796,3186.6,3185.9,5.86779]
["bitfinex","ETHUSD",1720079989264,0.64894996,3186.5,3185.9,9.00654]
["bitfinex","ETHUSD",1720079989465,20.56814796,3186.6,3186.0,3.13873]
["bitfinex","ETHUSD",1720079989666,0.64894996,3186.5,3186.0,3.13873]
["bitfinex","ETHUSD",1720079991091,0.64894996,3186.6,3186.1,3.317948]
["bitfinex","ETHUSD",1720079991321,0.64894996,3186.9,3186.3,2.729]
["bitfinex","ETHUSD",1720079991532,0.64894996,3186.8,3186.4,3.20107921]
["bitfinex","ETHUSD",1720079991744,0.6489633,3187.0,3186.4,3.20107921]
["bitfinex","ETHUSD",1720079992028,0.6489633,3187.0,3186.4,6.33934921]
["bitfinex","ETHUSD",1720079992223,8.0789633,3187.1,3186.4,3.20102921]
["bitfinex","ETHUSD",1720079992429,8.0789633,3187.1,3186.7,3.13802]
["bitfinex","ETHUSD",1720079992614,7.43,3187.1,3186.6,2.729]
["bitfinex","ETHUSD",1720079992801,0.6489633,3186.8,3185.8,3.1389]
["bitfinex","ETHUSD",1720079993002,0.97344495,3187.0,3186.3,3.13835]
["bitfinex","ETHUSD",1720079993003,0.6489633,3187.0,3186.3,3.13835]
["bitfinex","ETHUSD",1720079993208,0.6489633,3186.9,3186.1,3.13856]
["bitfinex","ETHUSD",1720079993523,0.6489633,3186.8,3186.1,3.13856]
["bitfinex","ETHUSD",1720079994641,0.6489633,3186.8,3185.9,6.13879]
["bitfinex","ETHUSD",1720079994642,0.6489633,3186.8,3185.9,3.0]
["bitfinex","ETHUSD",1720079994853,1.02760537,3186.7,3185.9,3.0]
["bitfinex","ETHUSD",1720079995155,0.64892204,3186.6,3185.9,3.0]
["bitfinex","ETHUSD",1720079995428,0.64891764,3186.6,3185.9,3.13875]
["bitfinex","ETHUSD",1720079995604,1.02760097,3186.7,3186.0,3.0]
["bitfinex","ETHUSD",1720079995808,0.37868333,3186.7,3186.0,6.13869]
["bitfinex","ETHUSD",1720079996112,0.64891764,3186.8,3186.0,6.13869]
["bitfinex","ETHUSD",1720079996351,0.64891764,3186.9,3186.2,3.1385]
["bitfinex","ETHUSD",1720079996494,0.64891764,3187.0,3186.2,3.1385]
["bitfinex","ETHUSD",1720079996835,0.64878614,3186.8,3186.0,6.13866]
["bitfinex","ETHUSD",1720079997129,0.81098268,3186.8,3186.0,6.13866]
["bitfinex","ETHUSD",1720079997715,0.16219654,3186.8,3186.0,6.13866]
["bitfinex","ETHUSD",1720079997927,0.64852271,3186.9,3186.1,3.13862]
["bitfinex","ETHUSD",1720079998354,0.64852271,3186.8,3186.1,3.13862]
["bitfinex","ETHUSD",1720079998648,0.64852271,3186.9,3186.1,3.13862]
["bitfinex","ETHUSD",1720079998858,0.64852271,3186.7,3186.0,3.0]
["bitfinex","ETHUSD",1720079999036,0.47592568,3186.6,3185.8,3.13892]
["bitfinex","ETHUSD",1720079999258,0.47592568,3186.6,3185.9,3.0]
["bitfinex","ETHUSD",1720079999422,3.61408568,3186.6,3185.6,3.13905]
["bitfinex","ETHUSD",1720079999628,0.64852271,3186.5,3185.6,3.13905]
["bitfinex","ETHUSD",1720079999958,0.64852271,3186.4,3185.6,3.13905]
["bitfinex","ETHUSD",1720080000112,4.58686974,3186.6,3185.6,3.13905]
["bitfinex","ETHUSD",1720080000113,3.61408568,3186.6,3185.6,3.13905]
["bitfinex","ETHUSD",1720080000315,0.45868697,3186.5,3185.6,3.13905]
["bitfinex","ETHUSD",1720080001027,1.1073108,3186.5,3185.6,3.13905]
["bitfinex","ETHUSD",1720080001211,0.64862383,3186.4,3185.6,3.13905]
["bitfinex","ETHUSD",1720080001549,3.13847,3186.3,3185.4,5.55659]
["bitfinex","ETHUSD",1720080001776,3.13847,3186.3,3185.5,3.0]
["bitfinex","ETHUSD",1720080002060,3.13854,3186.2,3185.2,3.13948]
["bitfinex","ETHUSD",1720080002353,0.64862383,3186.1,3185.3,0.55]
["bitfinex","ETHUSD",1720080003361,3.78727383,3186.1,3185.3,0.55]
["bitfinex","ETHUSD",1720080003565,3.13906,3185.7,3184.9,5.2669]
["bitfinex","ETHUSD",1720080003735,3.1386,3186.2,3184.9,8.40669]
["bitfinex","ETHUSD",1720080003943,0.64840381,3186.7,3185.7,2.3579]
["bitfinex","ETHUSD",1720080004135,8.07840381,3186.9,3186.1,3.637]
["bitfinex","ETHUSD",1720080004455,10.5679,3186.9,3185.8,3.73832]
["bitfinex","ETHUSD",1720080004627,10.5679,3186.9,3185.9,4.22352]
["bitfinex","ETHUSD",1720080004824,10.5679,3186.9,3185.9,7.36231]
["bitfinex","ETHUSD",1720080005028,10.5679,3186.9,3185.7,5.49688]
["bitfinex","ETHUSD",1720080005029,3.13844,3186.3,3185.2,3.13943]
["bitfinex","ETHUSD",1720080005224,3.13844,3186.3,3185.3,6.13941]
["bitfinex","ETHUSD",1720080005434,3.13844,3186.3,3185.2,3.13943]
["bitfinex","ETHUSD",1720080005435,0.64840381,3186.2,3185.4,6.13929]
["bitfinex","ETHUSD",1720080005647,0.64840381,3186.2,3185.4,3.0]
["bitfinex","ETHUSD",1720080006182,3.78708381,3186.1,3185.0,3.13967]
["bitfinex","ETHUSD",1720080006391,3.78708381,3186.1,3185.4,3.13924]
["bitfinex","ETHUSD",1720080006392,0.64840381,3186.1,3185.4,3.13924]
["bitfinex","ETHUSD",1720080006542,0.64840381,3186.1,3185.1,3.06278187]
["bitfinex","ETHUSD",1720080006543,0.64840381,3186.1,3185.3,3.13932]
["bitfinex","ETHUSD",1720080007166,3.78710381,3186.1,3185.1,3.13958]
["bitfinex","ETHUSD",1720080007368,3.13873,3186.0,3185.2,3.0]
["bitfinex","ETHUSD",1720080007577,3.13897,3185.8,3184.8,0.66630814]
["bitfinex","ETHUSD",1720080007876,3.13897,3185.8,3183.8,0.47785434]
["bitfinex","ETHUSD",1720080007877,3.13928,3185.5,3184.5,3.14018]
["bitfinex","ETHUSD",1720080008084,0.64840381,3185.4,3184.5,3.14018]
["bitfinex","ETHUSD",1720080008284,3.78786381,3185.3,3184.3,5.60379]
["bitfinex","ETHUSD",1720080008451,3.78786381,3185.3,3184.4,0.924079]
["bitfinex","ETHUSD",1720080008838,3.13973,3185.0,3183.9,3.14079]
["bitfinex","ETHUSD",1720080009058,3.13992,3184.8,3183.9,3.14079]
["bitfinex","ETHUSD",1720080009487,3.13992,3184.8,3183.8,2.2945]
["bitfinex","ETHUSD",1720080009702,3.14011,3184.6,3183.5,3.14116]
["bitfinex","ETHUSD",1720080009847,3.14011,3184.6,3183.6,0.314116]
["bitfinex","ETHUSD",1720080010042,3.14011,3184.6,3183.6,3.455196]
["bitfinex","ETHUSD",1720080010245,3.14004,3184.7,3183.7,3.1409]
["bitfinex","ETHUSD",1720080010480,0.64840381,3185.0,3184.5,3.14018]
["bitfinex","ETHUSD",1720080010682,0.64840381,3184.8,3184.6,3.202801]
["bitfinex","ETHUSD",1720080011574,0.64840381,3184.8,3184.7,9.91702]
["bitfinex","ETHUSD",1720080011774,0.97260572,3185.2,3185.1,9.41883]
["bitfinex","ETHUSD",1720080011990,0.97260572,3185.2,3185.1,10.46622]
["bitfinex","ETHUSD",1720080012279,0.97260572,3185.2,3185.1,6.13961]
["bitfinex","ETHUSD",1720080012779,0.97260572,3185.2,3185.1,9.82922]
["bitfinex","ETHUSD",1720080013175,0.97260572,3185.2,3185.1,12.96883]
["bitfinex","ETHUSD",1720080013388,1.94578056,3185.5,3185.4,6.27864]
["bitfinex","ETHUSD",1720080013684,1.94578056,3185.5,3185.2,3.13949]
["bitfinex","ETHUSD",1720080014212,1.94578056,3185.5,3185.1,3.0]
["bitfinex","ETHUSD",1720080014493,1.94578056,3185.5,3184.8,3.13988]
["bitfinex","ETHUSD",1720080014900,1.94578056,3185.5,3184.7,4.1379811]
["bitfinex","ETHUSD",1720080015051,1.94578056,3185.5,3184.8,3.0]
["bitfinex","ETHUSD",1720080015252,3.19727062,3185.5,3183.9,3.637]
["bitfinex","ETHUSD",1720080015554,3.13963,3185.1,3184.2,3.14048]
["bitfinex","ETHUSD",1720080015990,3.13946,3185.3,3184.3,3.14038]
["bitfinex","ETHUSD",1720080016189,3.19727062,3185.5,3184.4,0.06279967]
["bitfinex","ETHUSD",1720080016489,3.13932,3185.4,3184.5,3.14014]
["bitfinex","ETHUSD",1720080016698,0.63365906,3185.3,3184.4,3.1403]
["bitfinex","ETHUSD",1720080017489,3.13963,3185.1,3184.2,3.14043]
["bitfinex","ETHUSD",1720080017656,3.13963,3185.1,3184.3,3.0]
["bitfinex","ETHUSD",1720080017858,0.03600723,3185.0,3184.3,3.0]
["bitfinex","ETHUSD",1720080018252,3.13961,3185.2,3184.3,3.0]
["bitfinex","ETHUSD",1720080018253,3.13964,3185.1,3184.3,3.0]
["bitfinex","ETHUSD",1720080018453,0.03600723,3185.0,3184.2,3.0]
["bitfinex","ETHUSD",1720080018655,0.03600723,3185.0,3184.2,6.75455]
["bitfinex","ETHUSD",1720080018855,3.13963,3185.1,3184.2,6.75455]
["bitfinex","ETHUSD",1720080019084,0.0347676,3185.0,3184.2,6.75455]
["bitfinex","ETHUSD",1720080019469,0.0347676,3185.0,3184.3,3.14037]
["bitfinex","ETHUSD",1720080019687,3.77311906,3185.3,3184.3,3.14037]
["bitfinex","ETHUSD",1720080019898,0.03472311,3184.9,3184.3,3.14037]
["bitfinex","ETHUSD",1720080020082,3.77311906,3185.3,3184.4,1.262592]
["bitfinex","ETHUSD",1720080020393,0.03470246,3184.8,3184.3,3.14037]
["bitfinex","ETHUSD",1720080020555,10.56952,3185.2,3184.3,3.14037]
["bitfinex","ETHUSD",1720080020756,0.03468181,3184.7,3184.2,3.61406]
["bitfinex","ETHUSD",1720080020992,10.56952,3185.2,3184.2,6.75455]
["bitfinex","ETHUSD",1720080021193,0.03466115,3184.6,3184.2,6.75455]
["bitfinex","ETHUSD",1720080021410,3.13963,3185.1,3184.3,0.948555]
["bitfinex","ETHUSD",1720080021572,0.0346405,3184.5,3184.3,0.948555]
["bitfinex","ETHUSD",1720080021775,10.56952,3185.2,3184.3,0.948555]
["bitfinex","ETHUSD",1720080021970,0.03461984,3184.4,3184.3,0.948555]
["bitfinex","ETHUSD",1720080022170,7.43,3185.2,3184.5,3.14014]
["bitfinex","ETHUSD",1720080022599,0.03476441,3185.1,3184.5,3.14014]
["bitfinex","ETHUSD",1720080022800,0.03476441,3185.1,3184.4,2.731]
["bitfinex","ETHUSD",1720080023178,3.17438441,3185.1,3184.3,0.948555]
["bitfinex","ETHUSD",1720080023376,3.17438441,3185.1,3183.9,3.14077]
["bitfinex","ETHUSD",1720080023377,3.78980198,3184.9,3183.9,3.14077]
["bitfinex","ETHUSD",1720080023689,0.68466444,3184.8,3184.0,3.0]
["bitfinex","ETHUSD",1720080023993,0.64991808,3184.7,3184.0,3.0]
["bitfinex","ETHUSD",1720080024381,0.64991808,3184.7,3183.7,3.14097]
["bitfinex","ETHUSD",1720080024382,0.68457923,3184.6,3183.7,3.14097]
["bitfinex","ETHUSD",1720080024726,0.03466115,3184.6,3183.8,3.14089]
["bitfinex","ETHUSD",1720080024879,3.14031,3184.4,3183.5,3.14116]
["bitfinex","ETHUSD",1720080025088,3.79022808,3184.4,3183.5,3.14116]
["bitfinex","ETHUSD",1720080025297,0.03443933,3184.3,3183.5,3.14116]
["bitfinex","ETHUSD",1720080025499,0.03443933,3184.3,3183.6,3.14107]
["bitfinex","ETHUSD",1720080025997,0.03443933,3184.3,3183.7,3.14098]
["bitfinex","ETHUSD",1720080026201,11.22004808,3184.6,3183.7,3.20379062]
["bitfinex","ETHUSD",1720080026408,0.03433361,3184.2,3183.7,3.20379062]
["bitfinex","ETHUSD",1720080026560,11.22004808,3184.6,3183.7,4.11138568]
["bitfinex","ETHUSD",1720080026761,0.03431295,3184.1,3183.8,2.79381065]
["bitfinex","ETHUSD",1720080027002,7.43,3184.6,3184.2,3.14049]
["bitfinex","ETHUSD",1720080027173,0.97487712,3185.1,3184.4,5.87128]
["bitfinex","ETHUSD",1720080027174,8.07991808,3185.1,3184.4,5.87128]
["bitfinex","ETHUSD",1720080027362,8.07991808,3185.1,3184.5,0.06279724]
["bitfinex","ETHUSD",1720080027561,7.43,3185.1,3184.5,0.65620496]
["bitfinex","ETHUSD",1720080028181,7.43,3185.1,3184.5,0.59340772]
["bitfinex","ETHUSD",1720080028415,8.07991808,3185.1,3184.3,3.1404]
["bitfinex","ETHUSD",1720080028578,0.64991808,3185.0,3184.3,3.1404]
["bitfinex","ETHUSD",1720080028907,0.64991808,3185.0,3184.2,3.14049]
["bitfinex","ETHUSD",1720080029128,0.64991808,3185.0,3184.4,3.14029]
["bitfinex","ETHUSD",1720080029272,7.43,3185.1,3184.4,3.14029]
["bitfinex","ETHUSD",1720080029468,7.43,3185.1,3184.6,3.14004]
["bitfinex","ETHUSD",1720080029820,7.43,3185.1,3184.7,0.06279377]
["bitfinex","ETHUSD",1720080029962,0.64991808,3185.5,3184.8,0.0627899]
["bitfinex","ETHUSD",1720080030165,0.64991808,3185.5,3184.8,0.36906889]
["bitfinex","ETHUSD",1720080030368,8.07991808,3185.6,3184.9,3.13973]
["bitfinex","ETHUSD",1720080030596,7.43,3185.6,3185.0,3.55335725]
["bitfinex","ETHUSD",1720080030800,7.43,3185.6,3185.1,3.13961]
["bitfinex","ETHUSD",1720080031007,0.64979223,3185.9,3185.1,0.0627843]
["bitfinex","ETHUSD",1720080031164,7.43,3186.0,3185.1,0.0627843]
["bitfinex","ETHUSD",1720080031373,7.43,3186.0,3185.4,3.1393]
["bitfinex","ETHUSD",1720080031611,7.43,3186.0,3185.4,3.767167]
["bitfinex","ETHUSD",1720080032090,7.43,3186.0,3185.5,3.13916]
["bitfinex","ETHUSD",1720080032305,0.64985611,3186.2,3185.7,3.13899]
["bitfinex","ETHUSD",1720080032468,8.07985611,3186.4,3185.7,3.13899]
["bitfinex","ETHUSD",1720080032880,7.43,3186.4,3185.7,3.13899]
["bitfinex","ETHUSD",1720080033096,7.43,3186.4,3185.7,3.77308265]
["bitfinex","ETHUSD",1720080033716,8.07985611,3186.4,3185.7,0.63409265]
["bitfinex","ETHUSD",1720080034227,7.43,3186.4,3185.7,3.77304265]
["bitfinex","ETHUSD",1720080034378,7.43,3186.4,3185.3,3.13935]
["bitfinex","ETHUSD",1720080034379,8.07985611,3186.4,3185.3,3.13935]
["bitfinex","ETHUSD",1720080034569,0.64985611,3186.2,3185.3,3.13935]
["bitfinex","ETHUSD",1720080034780,0.64985611,3186.3,3185.4,0.06277567]
["bitfinex","ETHUSD",1720080035075,0.64985611,3186.3,3185.5,3.45936257]
["bitfinex","ETHUSD",1720080035271,0.64985611,3186.3,3185.6,0.06277562]
["bitfinex","ETHUSD",1720080035499,0.64985611,3186.2,3185.5,3.13915]
["bitfinex","ETHUSD",1720080035710,0.64985611,3186.2,3185.5,3.20192562]
["bitfinex","ETHUSD",1720080035873,0.64985611,3186.2,3185.5,3.13915]
["bitfinex","ETHUSD",1720080036073,0.64985611,3186.2,3185.5,3.20192562]
["bitfinex","ETHUSD",1720080036494,0.64985611,3186.1,3185.3,3.13935]
["bitfinex","ETHUSD",1720080037780,3.78853611,3186.1,3185.1,3.13958]
["bitfinex","ETHUSD",1720080037994,0.68185379,3186.0,3185.2,3.0]
["bitfinex","ETHUSD",1720080038523,0.64985611,3185.9,3185.2,3.0]
["bitfinex","ETHUSD",1720080038877,0.68176486,3185.8,3185.2,3.0]
["bitfinex","ETHUSD",1720080039363,0.03190875,3185.8,3185.2,3.0]
["bitfinex","ETHUSD",1720080039490,0.68176486,3185.8,3185.2,3.0]
["bitfinex","ETHUSD",1720080039881,0.68176486,3185.8,3185.0,0.35087989]
["bitfinex","ETHUSD",1720080040084,0.03190875,3185.8,3185.0,0.35087989]
["bitfinex","ETHUSD",1720080040284,0.68164467,3185.8,3185.0,3.35087989]
["bitfinex","ETHUSD",1720080040503,0.64973592,3185.7,3185.0,3.35087989]
["bitfinex","ETHUSD",1720080040710,0.64973592,3185.7,3185.2,3.13951]
["bitfinex","ETHUSD",1720080040894,0.03183159,3185.6,3185.3,0.06278198]
["bitfinex","ETHUSD",1720080041094,0.64973592,3186.0,3185.3,3.13932]
["bitfinex","ETHUSD",1720080041298,0.0318867,3185.9,3185.3,3.13932]
["bitfinex","ETHUSD",1720080041582,0.0318867,3185.9,3185.4,3.1393]
["bitfinex","ETHUSD",1720080042017,0.0318867,3185.9,3185.5,3.13915]
["bitfinex","ETHUSD",1720080042221,0.0318867,3185.9,3185.6,3.13912]
["bitfinex","ETHUSD",1720080042720,0.03186606,3185.8,3185.6,3.13912]
["bitfinex","ETHUSD",1720080043018,0.03186606,3185.8,3185.3,3.8321788]
["bitfinex","ETHUSD",1720080043238,0.64973592,3186.1,3185.4,0.38321788]
["bitfinex","ETHUSD",1720080043380,0.03195433,3185.7,3185.4,0.38321788]
["bitfinex","ETHUSD",1720080043581,4.11321388,3186.2,3185.4,3.52253788]
["bitfinex","ETHUSD",1720080043582,0.64973592,3186.0,3185.4,3.52253788]
["bitfinex","ETHUSD",1720080044221,4.11321388,3186.2,3185.4,3.52253788]
["bitfinex","ETHUSD",1720080044222,0.0319956,3185.9,3185.4,3.52253788]
["bitfinex","ETHUSD",1720080044376,0.0319956,3185.9,3185.5,3.80536179]
["bitfinex","ETHUSD",1720080044580,0.49973592,3186.0,3185.5,3.80536179]
["bitfinex","ETHUSD",1720080044921,0.0319956,3185.9,3185.6,3.20188503]
["bitfinex","ETHUSD",1720080045218,0.0319956,3185.9,3185.6,3.13911]
["bitfinex","ETHUSD",1720080045384,0.97460388,3186.3,3185.7,3.83339718]
["bitfinex","ETHUSD",1720080045590,0.03198858,3185.8,3185.7,6.27797]
["bitfinex","ETHUSD",1720080045818,8.40460388,3186.7,3186.2,3.13852]
["bitfinex","ETHUSD",1720080046023,0.97460388,3186.8,3186.2,3.13852]
["bitfinex","ETHUSD",1720080046318,0.03218788,3186.7,3186.2,3.13852]
["bitfinex","ETHUSD",1720080046490,0.03218788,3186.7,3186.2,3.452372]
["bitfinex","ETHUSD",1720080046902,0.97460388,3186.9,3186.5,3.13816]
["bitfinex","ETHUSD",1720080047111,0.03220851,3186.8,3186.5,3.13816]
["bitfinex","ETHUSD",1720080047490,8.40460388,3187.1,3186.6,0.06275585]
["bitfinex","ETHUSD",1720080047698,0.03224976,3187.0,3186.7,3.13797]
["bitfinex","ETHUSD",1720080047894,0.03224976,3187.0,3186.8,0.313797]
["bitfinex","ETHUSD",1720080048216,8.40460388,3187.4,3186.8,3.51445853]
["bitfinex","ETHUSD",1720080048519,0.97460388,3187.5,3186.8,3.451707]
["bitfinex","ETHUSD",1720080048684,0.03231163,3187.3,3186.8,3.13791]
["bitfinex","ETHUSD",1720080048878,0.97460388,3187.5,3186.8,3.13791]
["bitfinex","ETHUSD",1720080049085,0.03233224,3187.4,3186.8,3.13791]
["bitfinex","ETHUSD",1720080049720,11.86656184,3187.7,3186.8,3.13791]
["bitfinex","ETHUSD",1720080049721,7.43,3187.7,3187.1,3.13764]
["bitfinex","ETHUSD",1720080050037,7.43,3187.7,3186.9,6.13781]
["bitfinex","ETHUSD",1720080050038,0.03250251,3187.3,3186.9,6.13781]
["bitfinex","ETHUSD",1720080050319,7.43,3187.7,3186.9,6.13781]
["bitfinex","ETHUSD",1720080050320,0.03155877,3187.2,3186.9,6.13781]
["bitfinex","ETHUSD",1720080050481,0.03155877,3187.2,3186.9,7.065392]
["bitfinex","ETHUSD",1720080050677,7.43,3187.7,3186.9,4.065392]
["bitfinex","ETHUSD",1720080050882,0.03050958,3187.6,3186.9,4.065392]
["bitfinex","ETHUSD",1720080052498,0.03050958,3187.6,3187.0,3.20048723]
["bitfinex","ETHUSD",1720080053185,0.03050958,3187.6,3187.0,0.47555415]
["bitfinex","ETHUSD",1720080053386,0.03050958,3187.6,3187.2,3.13746]
["bitfinex","ETHUSD",1720080053587,0.03050958,3187.6,3187.3,0.06274122]
["bitfinex","ETHUSD",1720080053823,7.43,3187.7,3187.3,0.06274122]
["bitfinex","ETHUSD",1720080054026,0.03115219,3187.5,3187.3,0.06274122]
["bitfinex","ETHUSD",1720080054325,7.43,3187.7,3187.4,0.32002012]
["bitfinex","ETHUSD",1720080054539,7.43,3187.7,3187.4,3.45736012]
["bitfinex","ETHUSD",1720080054740,7.43,3187.7,3187.5,3.13723]
["bitfinex","ETHUSD",1720080054904,12.489198,3188.4,3187.4,3.45736012]
["bitfinex","ETHUSD",1720080054905,7.43,3188.2,3187.4,3.45736012]
["bitfinex","ETHUSD",1720080055552,7.43,3188.2,3187.6,3.13715]
["bitfinex","ETHUSD",1720080055697,7.43,3188.2,3187.7,0.61998858]
["bitfinex","ETHUSD",1720080056045,7.43,3188.2,3187.1,6.13758]
["bitfinex","ETHUSD",1720080056197,7.43,3188.2,3187.2,0.55]
["bitfinex","ETHUSD",1720080056198,10.56664,3188.2,3187.2,0.55]
["bitfinex","ETHUSD",1720080056511,3.13644,3188.4,3187.3,3.13744]
["bitfinex","ETHUSD",1720080056700,10.56627,3188.5,3187.4,6.13728]
["bitfinex","ETHUSD",1720080056901,3.13638,3188.4,3187.5,4.06471]
["bitfinex","ETHUSD",1720080057148,7.43,3188.5,3187.8,3.13692]
["bitfinex","ETHUSD",1720080057302,7.43,3188.5,3187.5,0.99020692]
["bitfinex","ETHUSD",1720080057303,7.43,3188.5,3187.9,3.19956672]
["bitfinex","ETHUSD",1720080057502,7.43,3188.5,3188.0,0.06272672]
["bitfinex","ETHUSD",1720080057714,10.56604,3188.8,3188.0,0.06272672]
["bitfinex","ETHUSD",1720080058608,3.13618,3188.6,3187.9,0.55818392]
["bitfinex","ETHUSD",1720080058814,10.56604,3188.8,3187.3,3.13741]
["bitfinex","ETHUSD",1720080058815,3.13644,3188.4,3187.3,3.13741]
["bitfinex","ETHUSD",1720080059137,3.13677,3188.0,3187.0,5.80228692]
["bitfinex","ETHUSD",1720080059359,3.13677,3188.0,3187.1,3.71786869]
["bitfinex","ETHUSD",1720080060238,3.13665,3188.2,3187.2,3.13753]
["bitfinex","ETHUSD",1720080060440,7.43,3188.3,3187.6,3.13711]
["bitfinex","ETHUSD",1720080060637,7.43,3188.3,3187.4,3.13733]
["bitfinex","ETHUSD",1720080060964,3.13683,3188.0,3187.0,2.66460692]
["bitfinex","ETHUSD",1720080061279,7.43,3188.3,3187.4,3.13734]
["bitfinex","ETHUSD",1720080061485,7.43,3188.3,3187.4,3.13731]
["bitfinex","ETHUSD",1720080061681,7.43,3188.3,3187.6,3.13709]
["bitfinex","ETHUSD",1720080061841,7.43,3188.3,3187.7,0.06273075]
["bitfinex","ETHUSD",1720080062046,3.13629,3188.5,3187.7,0.37498208]
["bitfinex","ETHUSD",1720080062244,3.13631,3188.5,3187.3,3.0]
["bitfinex","ETHUSD",1720080062570,3.13657,3188.2,3187.3,3.13743]
["bitfinex","ETHUSD",1720080062771,3.13657,3188.2,3187.4,6.68735]
["bitfinex","ETHUSD",1720080063263,7.43,3188.6,3187.5,3.19991609]
["bitfinex","ETHUSD",1720080063471,7.43,3188.6,3187.6,4.22499161]
["bitfinex","ETHUSD",1720080063844,7.43,3188.6,3187.6,7.36213161]
["bitfinex","ETHUSD",1720080064239,7.43,3188.6,3187.7,0.0627318]
["bitfinex","ETHUSD",1720080064641,7.43,3188.6,3187.9,3.13685]
["bitfinex","ETHUSD",1720080065055,7.43,3188.6,3188.0,0.55]
["bitfinex","ETHUSD",1720080065247,7.43,3188.6,3188.0,1.160285]
["bitfinex","ETHUSD",1720080065457,10.56591,3188.9,3188.0,1.160285]
["bitfinex","ETHUSD",1720080065977,1.811,3189.2,3188.3,3.13645]
["bitfinex","ETHUSD",1720080066178,7.43,3189.3,3188.4,3.74906764]
["bitfinex","ETHUSD",1720080066385,7.43,3189.3,3188.5,6.96097176]
["bitfinex","ETHUSD",1720080066592,7.43,3189.3,3188.6,3.68616]
["bitfinex","ETHUSD",1720080067192,7.43,3189.3,3188.7,0.06271174]
["bitfinex","ETHUSD",1720080067352,7.42271049,3190.1,3188.7,0.06271174]
["bitfinex","ETHUSD",1720080067353,7.43,3190.0,3188.8,0.55]
["bitfinex","ETHUSD",1720080067562,3.13476,3190.1,3189.1,3.13567]
["bitfinex","ETHUSD",1720080067864,0.02815166,3190.0,3189.2,0.0627017]
["bitfinex","ETHUSD",1720080068497,0.02815166,3190.0,3189.3,0.06270166]
["bitfinex","ETHUSD",1720080068680,0.4428221,3190.3,3189.1,3.13567]
["bitfinex","ETHUSD",1720080068984,3.13511,3189.7,3188.9,0.355]
["bitfinex","ETHUSD",1720080069340,3.13509,3189.8,3188.9,3.49087]
["bitfinex","ETHUSD",1720080069341,0.02806932,3189.6,3188.9,3.49087]
["bitfinex","ETHUSD",1720080069745,3.13477,3190.1,3189.2,3.13557]
["bitfinex","ETHUSD",1720080069954,0.0285388,3189.5,3189.2,3.13557]
["bitfinex","ETHUSD",1720080070156,3.13475,3190.1,3189.2,3.13557]
["bitfinex","ETHUSD",1720080070346,0.43646143,3190.1,3189.2,3.13557]
["bitfinex","ETHUSD",1720080070568,0.02864172,3190.0,3189.2,3.13557]
["bitfinex","ETHUSD",1720080071061,3.16345172,3190.0,3189.2,3.13557]
["bitfinex","ETHUSD",1720080071456,3.16345172,3190.0,3189.0,3.13574]
["bitfinex","ETHUSD",1720080071661,3.16345172,3190.0,3189.1,4.034714]
["bitfinex","ETHUSD",1720080073859,3.13525,3189.6,3188.9,0.355]
["bitfinex","ETHUSD",1720080074085,0.02857283,3189.5,3188.9,0.355]
["bitfinex","ETHUSD",1720080074285,3.13506,3189.8,3188.9,0.355]
["bitfinex","ETHUSD",1720080074470,0.02861401,3189.7,3188.9,0.355]
["bitfinex","ETHUSD",1720080074675,0.02861401,3189.7,3189.0,0.349096]
["bitfinex","ETHUSD",1720080075759,0.02861401,3189.7,3189.1,0.61270591]
["bitfinex","ETHUSD",1720080076147,3.13492,3189.9,3189.1,0.61270591]
["bitfinex","ETHUSD",1720080076397,0.02857115,3189.6,3189.1,0.61270591]
["bitfinex","ETHUSD",1720080076563,3.13492,3189.9,3189.1,0.55]
["bitfinex","ETHUSD",1720080077091,3.13509,3189.7,3188.9,0.355]
["bitfinex","ETHUSD",1720080077290,3.13509,3189.7,3188.7,3.0]
["bitfinex","ETHUSD",1720080077291,3.16371613,3189.6,3188.7,3.0]
["bitfinex","ETHUSD",1720080077588,3.16371613,3189.6,3188.8,0.55]
["bitfinex","ETHUSD",1720080077894,3.13564,3189.2,3188.1,2.4963]
["bitfinex","ETHUSD",1720080078061,3.13582,3189.0,3188.1,2.4963]
["bitfinex","ETHUSD",1720080078392,0.02844928,3188.9,3188.1,2.4963]
["bitfinex","ETHUSD",1720080078593,0.02844928,3188.9,3187.5,2.724]
["bitfinex","ETHUSD",1720080078594,3.13628,3188.5,3187.6,3.13709]
["bitfinex","ETHUSD",1720080078798,3.13624,3188.6,3187.6,3.13709]
["bitfinex","ETHUSD",1720080078961,0.02885339,3188.4,3187.6,5.40679]
["bitfinex","ETHUSD",1720080079156,6.2725,3188.6,3187.6,5.40679]
["bitfinex","ETHUSD",1720080079157,3.16493964,3188.5,3187.6,5.40679]
["bitfinex","ETHUSD",1720080079358,0.02861843,3188.3,3187.6,5.40679]
["bitfinex","ETHUSD",1720080079677,3.16516783,3188.2,3187.0,2.4096]
["bitfinex","ETHUSD",1720080079881,3.16518783,3188.2,3187.0,2.4096]
["bitfinex","ETHUSD",1720080080280,3.16518783,3188.2,3187.0,5.54727]
["bitfinex","ETHUSD",1720080080484,0.02859783,3188.2,3187.2,3.13745]
["bitfinex","ETHUSD",1720080080793,3.13656,3188.2,3187.3,3.51390698]
["bitfinex","ETHUSD",1720080080977,3.13689,3187.9,3187.4,3.0]
["bitfinex","ETHUSD",1720080081179,3.13689,3187.9,3187.3,0.313745]
["bitfinex","ETHUSD",1720080081379,0.02834865,3187.8,3187.0,2.4096]
["bitfinex","ETHUSD",1720080082097,0.02834865,3187.8,3187.0,5.54734]
["bitfinex","ETHUSD",1720080082394,3.13608,3188.7,3187.8,2.2796]
["bitfinex","ETHUSD",1720080082596,3.13618,3188.6,3187.9,0.61272396]
["bitfinex","ETHUSD",1720080082757,3.13618,3188.6,3188.0,0.2892324]
["bitfinex","ETHUSD",1720080082961,3.13618,3188.6,3188.1,0.06272402]
["bitfinex","ETHUSD",1720080082962,0.02848761,3188.5,3188.1,0.06272402]
["bitfinex","ETHUSD",1720080083360,0.02848761,3188.5,3188.2,0.55]
["bitfinex","ETHUSD",1720080083716,3.13529,3189.5,3188.4,5.49196]
["bitfinex","ETHUSD",1720080083865,3.13529,3189.5,3188.5,1.10546699]
["bitfinex","ETHUSD",1720080084059,3.13529,3189.5,3188.5,4.10546699]
["bitfinex","ETHUSD",1720080084538,7.43,3189.7,3188.5,3.55546699]
["bitfinex","ETHUSD",1720080084739,7.43,3189.7,3188.0,0.2892324]
["bitfinex","ETHUSD",1720080084740,3.13576,3189.1,3188.0,3.4259224]
["bitfinex","ETHUSD",1720080085033,1.811,3189.3,3188.1,3.0]
["bitfinex","ETHUSD",1720080085235,3.13613,3188.7,3188.0,3.2892324]
["bitfinex","ETHUSD",1720080085599,3.13643,3188.4,3188.0,3.2892324]
["bitfinex","ETHUSD",1720080085800,3.13643,3188.4,3187.5,3.0]
["bitfinex","ETHUSD",1720080086233,10.56582,3189.0,3187.6,0.06272764]
["bitfinex","ETHUSD",1720080086234,3.13628,3188.5,3187.6,0.06272764]
["bitfinex","ETHUSD",1720080086439,3.13625,3188.6,3187.7,0.61998876]
["bitfinex","ETHUSD",1720080087235,3.13627,3188.5,3187.7,0.61998876]
["bitfinex","ETHUSD",1720080087450,3.13627,3188.5,3187.8,0.55]
["bitfinex","ETHUSD",1720080087616,3.13632,3188.5,3187.8,0.55]
["bitfinex","ETHUSD",1720080088110,10.56586,3189.0,3187.9,0.06272765]
["bitfinex","ETHUSD",1720080088312,3.13607,3188.7,3188.0,0.92495976]
["bitfinex","ETHUSD",1720080088608,3.13607,3188.7,3188.1,0.06272137]
["bitfinex","ETHUSD",1720080088819,10.56581,3189.0,3188.1,0.06272137]
["bitfinex","ETHUSD",1720080089004,7.43,3189.0,3188.3,3.13645]
["bitfinex","ETHUSD",1720080089203,15.624568,3189.5,3188.4,4.17076029]
["bitfinex","ETHUSD",1720080089204,10.56554,3189.3,3188.4,4.17076029]
["bitfinex","ETHUSD",1720080089675,1.08593836,3189.2,3188.0,0.37495976]
["bitfinex","ETHUSD",1720080089971,3.1363,3188.5,3187.7,2.90618876]
["bitfinex","ETHUSD",1720080090115,3.13623,3188.6,3187.7,2.90618876]
["bitfinex","ETHUSD",1720080090320,3.13633,3188.5,3187.7,2.90618876]
["bitfinex","ETHUSD",1720080090543,3.13638,3188.4,3187.8,0.60433288]
["bitfinex","ETHUSD",1720080090938,3.13638,3188.4,3187.8,3.60433288]
["bitfinex","ETHUSD",1720080091537,3.13652,3188.3,3187.7,2.2862]
["bitfinex","ETHUSD",1720080091740,3.13652,3188.3,3187.4,3.13727]
["bitfinex","ETHUSD",1720080091941,3.13652,3188.3,3187.5,0.55]
["bitfinex","ETHUSD",1720080092371,3.13633,3188.5,3187.5,0.55]
["bitfinex","ETHUSD",1720080093250,3.13633,3188.5,3187.5,3.55]
["bitfinex","ETHUSD",1720080093450,3.13633,3188.5,3187.6,4.105876]
["bitfinex","ETHUSD",1720080093772,3.13633,3188.5,3187.7,0.55]
["bitfinex","ETHUSD",1720080094485,3.13677,3188.0,3187.5,3.0]
["bitfinex","ETHUSD",1720080094772,3.13677,3188.0,3187.3,2.4808]
["bitfinex","ETHUSD",1720080094996,3.13677,3188.0,3187.3,3.042638]
["bitfinex","ETHUSD",1720080095164,3.13677,3188.0,3187.4,3.0]
["bitfinex","ETHUSD",1720080095527,3.78501517,3188.2,3187.4,3.0]
["bitfinex","ETHUSD",1720080095784,8.07838517,3188.4,3187.7,3.13699]
["bitfinex","ETHUSD",1720080095944,7.43,3188.4,3187.8,0.37642679]
["bitfinex","ETHUSD",1720080096150,7.43,3188.4,3187.8,3.51334679]
["bitfinex","ETHUSD",1720080097349,0.64838517,3188.6,3187.9,2.3521]
["bitfinex","ETHUSD",1720080097674,1.94960802,3189.3,3187.9,2.3521]
["bitfinex","ETHUSD",1720080097675,0.64838517,3189.5,3188.8,5.48801]
["bitfinex","ETHUSD",1720080097849,0.64838517,3189.5,3188.9,3.19857636]
["bitfinex","ETHUSD",1720080098050,0.64838517,3189.6,3188.9,3.19857636]
["bitfinex","ETHUSD",1720080098239,0.64838517,3189.6,3188.8,5.48801]
["bitfinex","ETHUSD",1720080098440,0.64838517,3189.6,3188.8,2.3521]
["bitfinex","ETHUSD",1720080098648,0.64838517,3189.5,3188.8,5.900917]
["bitfinex","ETHUSD",1720080098855,0.64838517,3189.5,3188.8,9.036807]
["bitfinex","ETHUSD",1720080099255,0.64838517,3189.6,3188.9,3.19857644]
["bitfinex","ETHUSD",1720080099474,0.64838517,3189.5,3188.9,3.19857644]
["bitfinex","ETHUSD",1720080099684,0.64838517,3189.5,3189.0,0.90994934]
["bitfinex","ETHUSD",1720080100182,3.13504,3189.8,3188.9,0.0627064]
["bitfinex","ETHUSD",1720080100342,3.13504,3189.8,3188.9,3.1985364]
["bitfinex","ETHUSD",1720080100343,0.6501456,3189.6,3188.9,3.1985364]
["bitfinex","ETHUSD",1720080100543,1.08574906,3189.7,3189.0,1.22353234]
["bitfinex","ETHUSD",1720080100544,0.6501456,3189.7,3189.0,1.22353234]
["bitfinex","ETHUSD",1720080100748,0.6501456,3189.7,3189.1,0.06270642]
["bitfinex","ETHUSD",1720080101042,4.11021841,3189.8,3189.3,3.13547]
["bitfinex","ETHUSD",1720080101043,0.6501456,3189.8,3189.3,3.13547]
["bitfinex","ETHUSD",1720080101283,0.6501456,3190.0,3189.4,3.313547]
["bitfinex","ETHUSD",1720080101486,0.6501456,3190.0,3189.6,3.13518]
["bitfinex","ETHUSD",1720080101788,0.6501456,3190.2,3189.7,3.19776292]
["bitfinex","ETHUSD",1720080101948,0.6501456,3190.2,3189.8,0.06269246]
["bitfinex","ETHUSD",1720080102350,0.6501456,3190.3,3189.8,0.06269246]
["bitfinex","ETHUSD",1720080102688,0.6501456,3190.2,3189.8,0.06269246]
["bitfinex","ETHUSD",1720080102861,0.6501456,3190.3,3189.8,0.06269246]
["bitfinex","ETHUSD",1720080103247,0.6501456,3190.3,3189.8,0.38246871]
["bitfinex","ETHUSD",1720080103566,7.43,3190.5,3190.1,3.13463]
["bitfinex","ETHUSD",1720080103904,7.43,3190.5,3190.2,0.06268562]
["bitfinex","ETHUSD",1720080104247,7.43,3190.5,3190.2,3.19726562]
["bitfinex","ETHUSD",1720080104443,7.43,3190.5,3190.2,0.06268562]
["bitfinex","ETHUSD",1720080104688,7.43,3190.5,3190.2,3.13452]
["bitfinex","ETHUSD",1720080104996,13.78948921,3191.0,3190.4,3.13433]
["bitfinex","ETHUSD",1720080104997,0.6501456,3190.8,3190.4,3.13433]
["bitfinex","ETHUSD",1720080105192,0.6501456,3190.9,3190.4,3.13433]
["bitfinex","ETHUSD",1720080105487,0.6501456,3190.8,3190.4,3.13433]
["bitfinex","ETHUSD",1720080105788,0.6501456,3190.9,3190.5,3.13428]
["bitfinex","ETHUSD",1720080105989,0.6501456,3190.9,3190.6,3.19687019]
["bitfinex","ETHUSD",1720080106160,0.6501456,3191.1,3190.6,3.19687019]
["bitfinex","ETHUSD",1720080106364,8.0801456,3191.2,3190.6,3.19687019]
["bitfinex","ETHUSD",1720080106701,7.43,3191.2,3190.8,3.13394]
["bitfinex","ETHUSD",1720080106847,8.23801456,3191.2,3190.4,3.13437]
["bitfinex","ETHUSD",1720080107057,8.88816016,3191.2,3190.4,3.13437]
["bitfinex","ETHUSD",1720080107558,8.88816016,3191.2,3190.3,3.0]
["bitfinex","ETHUSD",1720080107773,0.6501456,3191.1,3190.3,3.0]
["bitfinex","ETHUSD",1720080107993,12.02180016,3191.2,3190.3,6.13449]
["bitfinex","ETHUSD",1720080108206,1.56808841,3191.1,3190.3,6.13449]
["bitfinex","ETHUSD",1720080108364,10.56364,3191.2,3190.3,6.13449]
["bitfinex","ETHUSD",1720080108902,10.56364,3191.2,3190.4,3.13439]
["bitfinex","ETHUSD",1720080109257,7.43,3191.2,3190.5,3.13429]
["bitfinex","ETHUSD",1720080109472,7.43,3191.2,3190.7,3.13409]
["bitfinex","ETHUSD",1720080109700,7.43,3191.2,3190.8,3.19665387]
["bitfinex","ETHUSD",1720080110112,11.21249738,3191.6,3190.8,3.13398]
["bitfinex","ETHUSD",1720080110279,4.35197135,3191.5,3190.6,3.13413]
["bitfinex","ETHUSD",1720080110474,3.13343,3191.4,3190.4,3.13434]
["bitfinex","ETHUSD",1720080110683,3.13343,3191.4,3190.4,3.13439]
["bitfinex","ETHUSD",1720080110684,3.13352,3191.3,3190.4,3.13439]
["bitfinex","ETHUSD",1720080110876,1.02755712,3191.2,3190.0,5.52759]
["bitfinex","ETHUSD",1720080111186,3.78319738,3190.9,3189.9,3.13486]
["bitfinex","ETHUSD",1720080112199,0.64927738,3190.9,3190.0,3.19740882]
["bitfinex","ETHUSD",1720080112412,4.67683451,3191.2,3190.1,3.31974088]
["bitfinex","ETHUSD",1720080112413,1.02755712,3191.2,3190.1,3.31974088]
["bitfinex","ETHUSD",1720080112577,3.13381,3191.0,3190.1,3.0]
["bitfinex","ETHUSD",1720080113160,1.02755712,3191.2,3190.4,3.13433]
["bitfinex","ETHUSD",1720080113397,4.10736608,3191.4,3190.4,3.13433]
["bitfinex","ETHUSD",1720080113398,3.78272738,3191.4,3190.5,3.13427]
["bitfinex","ETHUSD",1720080113701,3.13345,3191.4,3190.6,0.06267897]
["bitfinex","ETHUSD",1720080114010,3.13345,3191.4,3190.5,3.13427]
["bitfinex","ETHUSD",1720080114209,3.13345,3191.4,3190.6,3.13419]
["bitfinex","ETHUSD",1720080114496,3.13345,3191.4,3190.6,3.19686741]
["bitfinex","ETHUSD",1720080114719,4.29091162,3191.4,3190.4,5.62263]
["bitfinex","ETHUSD",1720080115072,8.07927738,3191.6,3190.5,0.06267741]
["bitfinex","ETHUSD",1720080115300,0.64927738,3192.3,3191.5,3.13332]
["bitfinex","ETHUSD",1720080115481,1.29855477,3192.6,3191.1,3.13369]
["bitfinex","ETHUSD",1720080115482,3.13274,3192.1,3191.1,3.13369]
["bitfinex","ETHUSD",1720080115801,0.313274,3192.0,3191.1,3.13369]
["bitfinex","ETHUSD",1720080116002,3.13274,3192.1,3191.2,3.13359]
["bitfinex","ETHUSD",1720080116809,3.13254,3192.3,3191.2,3.13359]
["bitfinex","ETHUSD",1720080117007,3.1324,3192.5,3191.6,3.13314]
["bitfinex","ETHUSD",1720080117171,10.56214,3192.7,3191.7,3.1331]
["bitfinex","ETHUSD",1720080117374,3.0,3192.6,3191.7,3.1331]
["bitfinex","ETHUSD",1720080117705,1.356214,3192.5,3191.7,3.1331]
["bitfinex","ETHUSD",1720080117907,1.356214,3192.5,3191.6,3.13314]
["bitfinex","ETHUSD",1720080118073,10.56215,3192.7,3191.7,0.06265521]
["bitfinex","ETHUSD",1720080118273,3.13225,3192.6,3191.7,0.06265521]
["bitfinex","ETHUSD",1720080119310,3.13214,3192.7,3191.7,3.19577521]
["bitfinex","ETHUSD",1720080119467,3.13214,3192.7,3191.8,0.06265305]
["bitfinex","ETHUSD",1720080119671,10.56187,3193.0,3191.9,3.13291]
["bitfinex","ETHUSD",1720080119899,10.56187,3193.0,3192.0,3.19546947]
["bitfinex","ETHUSD",1720080119900,1.056187,3192.9,3192.0,3.19546947]
["bitfinex","ETHUSD",1720080120111,3.13187,3193.0,3192.0,3.19546947]
["bitfinex","ETHUSD",1720080120285,9.241,3193.4,3192.0,3.19546947]
["bitfinex","ETHUSD",1720080120286,3.13195,3192.9,3192.0,3.19546947]
["bitfinex","ETHUSD",1720080121072,9.241,3193.4,3191.9,3.13292]
["bitfinex","ETHUSD",1720080121297,3.13183,3193.1,3192.2,3.13262]
["bitfinex","ETHUSD",1720080121509,3.13195,3192.9,3191.7,3.1331]
["bitfinex","ETHUSD",1720080121724,3.13195,3192.9,3191.9,3.13286]
["bitfinex","ETHUSD",1720080122299,3.948183,3193.0,3191.3,2.4162]
["bitfinex","ETHUSD",1720080122503,3.948183,3193.0,3190.9,2.4496]
["bitfinex","ETHUSD",1720080122504,3.13304,3191.8,3190.9,2.4496]
["bitfinex","ETHUSD",1720080122736,3.13304,3191.8,3190.9,5.58349]
["bitfinex","ETHUSD",1720080123145,7.43,3192.2,3191.0,0.06266779]
["bitfinex","ETHUSD",1720080123328,3.13289,3192.0,3191.0,3.13373]
["bitfinex","ETHUSD",1720080123499,7.43,3192.2,3190.9,5.58348]
["bitfinex","ETHUSD",1720080123500,7.43,3192.2,3191.3,3.13343]
["bitfinex","ETHUSD",1720080123704,7.43,3192.2,3191.4,0.06265542]
["bitfinex","ETHUSD",1720080123899,7.43,3192.2,3191.1,3.13363]
["bitfinex","ETHUSD",1720080124135,3.13278,3192.1,3191.2,3.19621112]
["bitfinex","ETHUSD",1720080124448,3.13278,3192.1,3191.3,0.06266113]
["bitfinex","ETHUSD",1720080124945,7.43,3192.2,3191.3,0.69564524]
["bitfinex","ETHUSD",1720080125256,7.43,3192.2,3190.9,2.4496]
["bitfinex","ETHUSD",1720080125257,7.43,3192.2,3191.6,3.13314]
["bitfinex","ETHUSD",1720080125411,3.13257,3192.3,3191.4,3.13335]
["bitfinex","ETHUSD",1720080125940,3.13237,3192.5,3191.6,3.13321]
["bitfinex","ETHUSD",1720080126243,7.43,3192.6,3191.7,0.38223906]
["bitfinex","ETHUSD",1720080126420,10.56226,3192.6,3191.8,0.06264995]
["bitfinex","ETHUSD",1720080127437,13.69459,3192.6,3191.8,0.06264995]
["bitfinex","ETHUSD",1720080127602,3.13237,3192.5,3191.7,3.31958676]
["bitfinex","ETHUSD",1720080128004,10.56226,3192.6,3189.0,0.6540952]
["bitfinex","ETHUSD",1720080128005,3.1329,3192.0,3190.9,5.58345]
["bitfinex","ETHUSD",1720080128255,3.13301,3191.9,3191.0,3.13381]
["bitfinex","ETHUSD",1720080128453,3.13301,3191.9,3191.1,3.0]
["bitfinex","ETHUSD",1720080128750,3.13303,3191.8,3191.1,3.0]
["bitfinex","ETHUSD",1720080128932,3.13303,3191.8,3191.2,0.613381]
["bitfinex","ETHUSD",1720080129451,3.13303,3191.8,3191.0,3.0]
["bitfinex","ETHUSD",1720080129666,3.13303,3191.8,3190.9,2.4496]
["bitfinex","ETHUSD",1720080129667,3.13303,3191.8,3191.1,0.55]
["bitfinex","ETHUSD",1720080129974,3.1329,3192.0,3191.1,3.13365]
["bitfinex","ETHUSD",1720080130132,3.1329,3192.0,3191.2,3.55]
["bitfinex","ETHUSD",1720080130469,3.13285,3192.0,3191.2,3.55]
["bitfinex","ETHUSD",1720080130759,3.13285,3192.0,3191.2,0.905]
["bitfinex","ETHUSD",1720080130975,3.13285,3192.0,3191.2,0.355]
["bitfinex","ETHUSD",1720080131331,3.13231,3192.6,3191.6,3.13315]
["bitfinex","ETHUSD",1720080131539,0.313183,3193.0,3191.3,2.2975]
["bitfinex","ETHUSD",1720080131540,3.13203,3192.9,3191.9,3.13286]
["bitfinex","ETHUSD",1720080131853,7.43,3193.3,3192.0,0.06264772]
["bitfinex","ETHUSD",1720080131854,1.08479098,3192.8,3192.0,0.06264772]
["bitfinex","ETHUSD",1720080132173,1.08479098,3192.7,3191.7,3.68309]
["bitfinex","ETHUSD",1720080132323,3.13243,3192.4,3191.3,5.43094]
["bitfinex","ETHUSD",1720080132529,3.13259,3192.3,3191.4,3.55]
["bitfinex","ETHUSD",1720080132720,3.13311,3191.8,3190.9,2.2975]
["bitfinex","ETHUSD",1720080132954,3.13292,3192.0,3191.0,0.543149]
["bitfinex","ETHUSD",1720080133154,3.13305,3191.8,3191.0,0.543149]
["bitfinex","ETHUSD",1720080133660,3.13305,3191.8,3191.1,0.06266426]
["bitfinex","ETHUSD",1720080134172,7.43,3192.2,3191.0,6.676959]
["bitfinex","ETHUSD",1720080134173,3.13293,3191.9,3191.0,6.676959]
["bitfinex","ETHUSD",1720080134341,3.13293,3191.9,3191.1,4.2108309]
["bitfinex","ETHUSD",1720080134763,3.13303,3191.8,3191.1,4.2108309]
["bitfinex","ETHUSD",1720080135075,3.1328,3192.1,3191.1,10.4781309]
["bitfinex","ETHUSD",1720080135364,7.43,3192.2,3191.1,4.2108309]
["bitfinex","ETHUSD",1720080135536,7.43,3192.2,3191.3,3.13347]
["bitfinex","ETHUSD",1720080135743,3.13284,3192.0,3191.4,3.0]
["bitfinex","ETHUSD",1720080135951,3.13284,3192.0,3191.4,0.3]
["bitfinex","ETHUSD",1720080136178,3.13284,3192.0,3191.2,3.0]
["bitfinex","ETHUSD",1720080136461,3.13284,3192.0,3191.3,0.06266112]
["bitfinex","ETHUSD",1720080136851,3.13284,3192.0,3191.2,6.13361]
["bitfinex","ETHUSD",1720080137373,10.56272,3192.2,3191.5,3.13326]
["bitfinex","ETHUSD",1720080137374,7.43,3192.2,3191.5,3.13326]
["bitfinex","ETHUSD",1720080137668,3.13275,3192.1,3191.3,3.68342]
["bitfinex","ETHUSD",1720080137867,3.13275,3192.1,3191.4,3.06265877]
["bitfinex","ETHUSD",1720080138663,3.13275,3192.1,3191.4,3.0]
["bitfinex","ETHUSD",1720080138971,1.08497883,3192.0,3190.9,5.43139]
["bitfinex","ETHUSD",1720080139274,7.43,3192.2,3190.9,5.43139]
["bitfinex","ETHUSD",1720080139275,3.13303,3191.8,3190.9,5.43139]
["bitfinex","ETHUSD",1720080139693,3.13343,3191.4,3190.3,5.49892]
["bitfinex","ETHUSD",1720080139972,4.53199155,3191.3,3190.3,5.49892]
["bitfinex","ETHUSD",1720080140168,1.08504855,3191.2,3190.3,5.49892]
["bitfinex","ETHUSD",1720080140470,4.21868855,3191.2,3190.3,2.3645]
["bitfinex","ETHUSD",1720080140677,4.21878855,3191.1,3190.3,2.3645]
["bitfinex","ETHUSD",1720080140835,3.13374,3191.1,3190.4,0.06267713]
["bitfinex","ETHUSD",1720080141035,3.13374,3191.1,3190.4,0.61884284]
["bitfinex","ETHUSD",1720080141279,3.13403,3190.8,3190.4,3.0]
["bitfinex","ETHUSD",1720080141567,3.13403,3190.8,3190.1,3.06268451]
["bitfinex","ETHUSD",1720080141732,3.13373,3191.1,3190.1,3.0]
["bitfinex","ETHUSD",1720080141933,1.08528613,3191.0,3190.2,0.0626773]
["bitfinex","ETHUSD",1720080142151,1.08528613,3191.0,3190.1,6.13469]
["bitfinex","ETHUSD",1720080142152,3.13373,3191.1,3190.3,0.68241401]
["bitfinex","ETHUSD",1720080142365,4.21906982,3191.0,3190.3,0.68241401]
["bitfinex","ETHUSD",1720080142576,3.13393,3190.9,3190.3,0.68241401]
["bitfinex","ETHUSD",1720080142785,3.13407,3190.8,3189.7,2.4943]
["bitfinex","ETHUSD",1720080143078,3.13407,3190.8,3189.7,5.62931]
["bitfinex","ETHUSD",1720080143086,4.219476,3190.7,3189.7,5.62931]
["bitfinex","ETHUSD",1720080143382,3.1343,3190.5,3189.7,2.4943]
["bitfinex","ETHUSD",1720080143540,3.1343,3190.5,3189.8,0.56148248]
["bitfinex","ETHUSD",1720080143740,3.1343,3190.5,3189.4,0.313547]
["bitfinex","ETHUSD",1720080143741,3.1345,3190.3,3189.4,0.313547]
["bitfinex","ETHUSD",1720080143939,3.1345,3190.3,3189.3,3.13545]
["bitfinex","ETHUSD",1720080144251,0.6483509,3190.8,3189.2,5.53724]
["bitfinex","ETHUSD",1720080144252,3.13479,3190.1,3189.2,5.53724]
["bitfinex","ETHUSD",1720080144973,3.13454,3190.3,3189.4,3.13531]
["bitfinex","ETHUSD",1720080145139,3.13454,3190.3,3189.5,0.06269327]
["bitfinex","ETHUSD",1720080145333,3.13454,3190.3,3189.5,0.31980033]
["bitfinex","ETHUSD",1720080145840,3.13443,3190.4,3189.6,0.06269333]
["bitfinex","ETHUSD",1720080146565,3.13443,3190.4,3189.6,3.06269333]
["bitfinex","ETHUSD",1720080146750,3.13453,3190.3,3189.6,3.06269333]
["bitfinex","ETHUSD",1720080146961,0.64979173,3190.6,3189.5,3.0]
["bitfinex","ETHUSD",1720080146962,3.13467,3190.2,3189.5,3.0]
["bitfinex","ETHUSD",1720080147170,3.1347,3190.1,3189.4,3.0]
["bitfinex","ETHUSD",1720080147780,0.64979173,3190.4,3189.5,0.06269684]
["bitfinex","ETHUSD",1720080147945,3.78402173,3190.6,3189.7,3.13502]
["bitfinex","ETHUSD",1720080148143,3.13423,3190.6,3189.8,0.61268704]
["bitfinex","ETHUSD",1720080148341,3.78482524,3190.6,3189.8,0.61268704]
["bitfinex","ETHUSD",1720080148675,3.13423,3190.6,3189.8,0.61268704]
["bitfinex","ETHUSD",1720080148863,3.13423,3190.6,3189.8,0.55]
["bitfinex","ETHUSD",1720080149372,3.13423,3190.6,3189.9,0.06268705]
["bitfinex","ETHUSD",1720080149576,3.13449,3190.4,3189.6,0.30626968]
["bitfinex","ETHUSD",1720080149783,3.13451,3190.3,3189.6,3.0]
["bitfinex","ETHUSD",1720080149978,3.1347,3190.1,3189.2,3.13557]
["bitfinex","ETHUSD",1720080150185,3.1347,3190.1,3189.3,3.0]
["bitfinex","ETHUSD",1720080150388,3.51302052,3190.3,3189.3,6.13547]
["bitfinex","ETHUSD",1720080150679,0.65059524,3190.4,3189.7,3.13504]
["bitfinex","ETHUSD",1720080150852,3.13412,3190.7,3189.8,5.64936856]
["bitfinex","ETHUSD",1720080151059,6.26832,3190.7,3189.8,5.64936856]
["bitfinex","ETHUSD",1720080151245,3.13423,3190.6,3189.8,5.64936856]
["bitfinex","ETHUSD",1720080151962,0.65056376,3190.8,3190.1,3.13469]
["bitfinex","ETHUSD",1720080152186,3.78445376,3191.0,3190.2,0.06268129]
["bitfinex","ETHUSD",1720080152340,3.13389,3191.0,3190.2,0.06268129]
["bitfinex","ETHUSD",1720080155385,0.65056376,3191.1,3190.3,0.06268135]
["bitfinex","ETHUSD",1720080155589,0.65056376,3191.2,3190.6,3.13415]
["bitfinex","ETHUSD",1720080155888,0.65056376,3191.8,3191.0,3.13373]
["bitfinex","ETHUSD",1720080156092,0.65056376,3192.0,3191.2,3.1336]
["bitfinex","ETHUSD",1720080156251,0.65056376,3192.0,3190.7,0.313415]
["bitfinex","ETHUSD",1720080156252,3.78359376,3191.8,3190.9,3.13384]
["bitfinex","ETHUSD",1720080156453,3.78359376,3191.8,3191.1,2.3568]
["bitfinex","ETHUSD",1720080156680,0.65056376,3191.8,3191.2,0.06266508]
["bitfinex","ETHUSD",1720080156862,3.13296,3191.9,3191.2,0.06266508]
["bitfinex","ETHUSD",1720080157244,3.78352376,3191.9,3191.2,0.06266508]
["bitfinex","ETHUSD",1720080157596,0.65056376,3192.1,3191.3,0.06266508]
["bitfinex","ETHUSD",1720080157749,0.65056376,3192.1,3191.3,3.19616508]
["bitfinex","ETHUSD",1720080158095,0.65056376,3192.0,3191.3,3.19616508]
["bitfinex","ETHUSD",1720080158276,8.40584565,3192.2,3191.3,3.19616508]
["bitfinex","ETHUSD",1720080158277,8.08056376,3192.2,3191.4,3.55]
["bitfinex","ETHUSD",1720080158475,0.65056376,3192.3,3191.8,3.13302]
["bitfinex","ETHUSD",1720080158785,0.65056376,3192.4,3191.9,0.06265212]
["bitfinex","ETHUSD",1720080159908,0.65056376,3192.5,3191.9,6.19556212]
["bitfinex","ETHUSD",1720080160057,8.40584565,3192.6,3191.9,6.19556212]
["bitfinex","ETHUSD",1720080160058,8.08056376,3192.6,3191.9,6.19556212]
["bitfinex","ETHUSD",1720080160255,7.43,3192.6,3191.9,6.19556212]
["bitfinex","ETHUSD",1720080160686,7.43,3192.6,3191.9,3.06265212]
["bitfinex","ETHUSD",1720080160687,12.4317037,3192.6,3191.9,3.06265212]
["bitfinex","ETHUSD",1720080160857,3.78301376,3192.4,3191.3,3.13345]
["bitfinex","ETHUSD",1720080161062,0.65056376,3192.3,3191.4,3.0]
["bitfinex","ETHUSD",1720080161394,0.65056376,3192.2,3191.5,3.13328]
["bitfinex","ETHUSD",1720080161556,0.65056376,3192.2,3191.6,3.0]
["bitfinex","ETHUSD",1720080162395,0.65056376,3192.2,3191.6,6.13316]
["bitfinex","ETHUSD",1720080162568,1.16427884,3192.2,3191.6,6.13316]
["bitfinex","ETHUSD",1720080162768,1.16427884,3192.2,3191.6,3.0]
["bitfinex","ETHUSD",1720080162989,1.16458444,3192.2,3191.5,3.0]
["bitfinex","ETHUSD",1720080163195,0.51371508,3192.2,3191.5,6.13329]
["bitfinex","ETHUSD",1720080163375,1.16458444,3192.2,3191.6,3.1332]
["bitfinex","ETHUSD",1720080163585,0.51371508,3192.2,3191.6,3.1332]
["bitfinex","ETHUSD",1720080163799,0.51371508,3192.2,3191.5,3.0]
["bitfinex","ETHUSD",1720080163800,1.16458444,3192.2,3191.5,3.0]
["bitfinex","ETHUSD",1720080164005,0.46754258,3192.1,3191.5,3.0]
["bitfinex","ETHUSD",1720080164376,0.46754258,3192.1,3191.5,6.13328]
["bitfinex","ETHUSD",1720080164735,0.46754258,3192.1,3191.5,6.13322]
["bitfinex","ETHUSD",1720080164884,1.02917074,3192.3,3191.6,3.1332]
["bitfinex","ETHUSD",1720080166020,0.37830138,3192.3,3191.5,3.0]
["bitfinex","ETHUSD",1720080166182,0.65066157,3192.2,3191.5,3.0]
["bitfinex","ETHUSD",1720080166737,3.78365157,3191.9,3191.0,3.1338]
["bitfinex","ETHUSD",1720080166907,0.65066157,3191.8,3191.0,3.1338]
["bitfinex","ETHUSD",1720080167101,3.78369157,3191.8,3191.0,3.1338]
["bitfinex","ETHUSD",1720080167316,0.65066157,3191.8,3191.1,3.13371]
["bitfinex","ETHUSD",1720080167515,0.65066157,3191.8,3190.7,5.818975]
["bitfinex","ETHUSD",1720080167688,1.12662696,3191.8,3190.7,5.818975]
["bitfinex","ETHUSD",1720080167892,1.12662696,3191.8,3190.9,6.26766]
["bitfinex","ETHUSD",1720080168103,4.25966696,3191.8,3191.0,6.1338]
["bitfinex","ETHUSD",1720080168735,1.12662696,3191.8,3191.0,6.1338]
["bitfinex","ETHUSD",1720080169026,4.25966696,3191.8,3191.0,6.1338]
["bitfinex","ETHUSD",1720080169230,4.25965696,3191.8,3191.0,6.1338]
["bitfinex","ETHUSD",1720080169389,1.12662696,3191.8,3191.0,6.1338]
["bitfinex","ETHUSD",1720080169824,3.13324,3191.6,3190.8,3.13398]
["bitfinex","ETHUSD",1720080170130,3.13324,3191.6,3190.9,3.0]
["bitfinex","ETHUSD",1720080170131,0.65066157,3191.5,3190.9,3.0]
["bitfinex","ETHUSD",1720080170423,1.07662427,3191.7,3191.0,3.19645761]
["bitfinex","ETHUSD",1720080171427,0.4259627,3191.7,3191.0,3.19645761]
["bitfinex","ETHUSD",1720080171627,0.65066157,3191.8,3191.1,0.06266608]
["bitfinex","ETHUSD",1720080171926,0.65066157,3191.8,3191.3,3.13351]
["bitfinex","ETHUSD",1720080172129,0.65066157,3191.8,3191.1,3.13365]
["bitfinex","ETHUSD",1720080172430,0.65066157,3191.6,3190.9,6.1339]
["bitfinex","ETHUSD",1720080173131,0.65066157,3191.8,3191.3,3.13351]
["bitfinex","ETHUSD",1720080173533,0.65066157,3191.9,3191.3,3.13351]
["bitfinex","ETHUSD",1720080175232,0.65066157,3191.8,3191.2,3.13361]
["bitfinex","ETHUSD",1720080175439,0.65066157,3191.8,3191.3,3.13351]
["bitfinex","ETHUSD",1720080175732,0.65066157,3191.9,3191.3,3.13351]
["bitfinex","ETHUSD",1720080176149,0.65066157,3191.9,3191.4,0.06266254]
["bitfinex","ETHUSD",1720080176309,0.65066157,3192.1,3191.5,3.45290725]
["bitfinex","ETHUSD",1720080176513,7.43,3192.2,3191.5,3.13329]
["bitfinex","ETHUSD",1720080176514,0.65066157,3192.0,3191.5,3.13329]
["bitfinex","ETHUSD",1720080177340,0.65066157,3192.1,3191.5,3.13329]
["bitfinex","ETHUSD",1720080177507,0.65066157,3192.0,3191.3,3.13351]
["bitfinex","ETHUSD",1720080177715,3.13309,3191.8,3190.9,6.13386]
["bitfinex","ETHUSD",1720080178025,0.65066157,3191.7,3190.9,6.13386]
["bitfinex","ETHUSD",1720080178394,3.78379157,3191.7,3190.9,6.13386]
["bitfinex","ETHUSD",1720080178608,4.57307896,3191.7,3190.9,6.13386]
["bitfinex","ETHUSD",1720080179644,0.65066157,3191.6,3190.9,6.13386]
["bitfinex","ETHUSD",1720080180666,0.65066157,3191.7,3191.3,3.1335]
["bitfinex","ETHUSD",1720080180958,0.97599236,3191.9,3191.3,3.1335]
["bitfinex","ETHUSD",1720080180959,0.65066157,3191.9,3191.3,3.19616228]
["bitfinex","ETHUSD",1720080181555,1.55632696,3192.0,3191.3,3.19616228]
["bitfinex","ETHUSD",1720080181719,0.65066157,3192.1,3191.4,3.13339]
["bitfinex","ETHUSD",1720080181919,0.65066157,3192.1,3191.5,0.06265986]
["bitfinex","ETHUSD",1720080182612,0.65066157,3192.1,3191.5,3.19596986]
["bitfinex","ETHUSD",1720080182848,0.65066157,3192.1,3191.5,6.32919986]
["bitfinex","ETHUSD",1720080183150,7.43,3192.2,3191.8,3.13301]
["bitfinex","ETHUSD",1720080183310,0.65066157,3192.4,3192.0,3.13277]
["bitfinex","ETHUSD",1720080183647,8.73132315,3192.7,3192.0,3.13277]
["bitfinex","ETHUSD",1720080183648,0.65066157,3192.5,3192.0,3.13277]
["bitfinex","ETHUSD",1720080183829,0.65066157,3192.5,3192.0,6.26554]
["bitfinex","ETHUSD",1720080183830,1.55632696,3192.5,3192.0,6.26554]
["bitfinex","ETHUSD",1720080184034,0.90566539,3192.5,3192.1,3.13268]
["bitfinex","ETHUSD",1720080184709,0.65066157,3192.6,3191.5,3.01071831]
["bitfinex","ETHUSD",1720080184905,0.97599236,3192.8,3192.3,3.13252]
["bitfinex","ETHUSD",1720080184906,0.65066157,3192.8,3192.3,3.13252]
["bitfinex","ETHUSD",1720080185108,1.08462437,3192.7,3192.3,3.13252]
["bitfinex","ETHUSD",1720080185358,0.65066157,3192.9,3192.3,3.13252]
["bitfinex","ETHUSD",1720080185516,1.99028209,3192.8,3192.3,3.13252]
["bitfinex","ETHUSD",1720080185715,1.0846167,3192.7,3192.3,3.13252]
["bitfinex","ETHUSD",1720080185933,0.65066157,3192.9,3192.3,3.13252]
["bitfinex","ETHUSD",1720080186151,1.08462045,3192.8,3192.4,3.13239]
["bitfinex","ETHUSD",1720080186346,1.08460607,3192.7,3192.2,3.13256]
["bitfinex","ETHUSD",1720080186664,1.08460607,3192.7,3191.6,6.68318]
["bitfinex","ETHUSD",1720080186665,0.17352676,3192.6,3191.6,6.13315]
["bitfinex","ETHUSD",1720080186823,1.73537497,3192.5,3191.7,3.13311]
["bitfinex","ETHUSD",1720080187037,1.73537497,3192.4,3191.8,3.0]
["bitfinex","ETHUSD",1720080187254,1.0847134,3192.3,3191.8,3.0]
["bitfinex","ETHUSD",1720080187442,1.0847134,3192.4,3191.8,3.0]
["bitfinex","ETHUSD",1720080187648,1.08478152,3192.3,3191.8,6.13302]
["bitfinex","ETHUSD",1720080187846,0.65066157,3192.5,3192.0,3.13279]
["bitfinex","ETHUSD",1720080188064,1.08475784,3192.4,3192.1,3.13272]
["bitfinex","ETHUSD",1720080188229,0.65066157,3192.7,3192.1,3.13272]
["bitfinex","ETHUSD",1720080188552,1.0846934,3192.6,3192.1,3.13272]
["bitfinex","ETHUSD",1720080188757,0.65066157,3192.7,3192.2,3.13262]
["bitfinex","ETHUSD",1720080188931,0.65066157,3192.9,3192.2,3.13262]
["bitfinex","ETHUSD",1720080189265,1.62554855,3192.8,3192.2,3.13262]
["bitfinex","ETHUSD",1720080189418,0.54092455,3192.8,3192.2,3.13262]
["bitfinex","ETHUSD",1720080189800,0.65066157,3192.9,3192.2,3.13262]
["bitfinex","ETHUSD",1720080189914,0.65066157,3192.9,3192.3,3.13247]
["bitfinex","ETHUSD",1720080189915,1.08459896,3192.8,3192.3,3.13247]
["bitfinex","ETHUSD",1720080190118,0.65117181,3193.0,3192.3,3.13247]
["bitfinex","ETHUSD",1720080190318,1.73578155,3192.9,3192.3,3.13247]
["bitfinex","ETHUSD",1720080190516,1.08460974,3192.8,3192.3,3.13247]
["bitfinex","ETHUSD",1720080190857,0.65117181,3193.0,3192.4,5.57853]
["bitfinex","ETHUSD",1720080191074,1.08458386,3192.9,3192.4,5.57853]
["bitfinex","ETHUSD",1720080191371,0.65117181,3193.0,3192.6,3.13224]
["bitfinex","ETHUSD",1720080191661,0.65117181,3193.2,3192.6,3.13224]
["bitfinex","ETHUSD",1720080191816,1.31242344,3193.1,3192.6,3.13224]
["bitfinex","ETHUSD",1720080192016,0.22791013,3193.1,3192.6,3.13224]
["bitfinex","ETHUSD",1720080192244,0.87908194,3193.1,3192.6,3.13224]
["bitfinex","ETHUSD",1720080192455,0.22791013,3193.1,3192.6,3.13224]
["bitfinex","ETHUSD",1720080192957,0.65151079,3193.2,3192.7,3.13213]
["bitfinex","ETHUSD",1720080193265,0.65151079,3193.1,3192.6,3.13224]
["bitfinex","ETHUSD",1720080193420,8.73302159,3193.4,3192.6,3.13224]
["bitfinex","ETHUSD",1720080193421,0.65164235,3193.2,3192.6,3.13224]
["bitfinex","ETHUSD",1720080193621,0.65164235,3193.2,3192.7,3.13213]
["bitfinex","ETHUSD",1720080193821,0.65164235,3193.3,3192.7,3.13213]
["bitfinex","ETHUSD",1720080194243,2.00095121,3193.4,3192.7,3.13213]
["bitfinex","ETHUSD",1720080194454,0.65164235,3193.3,3192.7,3.13213]
["bitfinex","ETHUSD",1720080194761,0.65164235,3193.3,3192.8,3.1946761]
["bitfinex","ETHUSD",1720080194978,1.3032847,3193.6,3193.0,3.13177]
["bitfinex","ETHUSD",1720080194979,0.65164235,3193.6,3193.0,3.13177]
["bitfinex","ETHUSD",1720080195180,0.65164235,3193.6,3193.1,3.13174]
["bitfinex","ETHUSD",1720080196286,0.97746352,3193.7,3193.1,3.13174]
["bitfinex","ETHUSD",1720080196482,6.2621,3193.9,3193.1,3.13174]
["bitfinex","ETHUSD",1720080196643,0.65232979,3193.5,3193.1,3.13174]
["bitfinex","ETHUSD",1720080197245,0.65232979,3193.5,3193.1,3.19436924]
["bitfinex","ETHUSD",1720080197651,0.65232979,3193.5,3193.1,0.06262924]
["bitfinex","ETHUSD",1720080197852,0.65232979,3193.4,3193.1,0.06262924]
["bitfinex","ETHUSD",1720080198047,0.65232979,3193.4,3192.9,3.13193]
["bitfinex","ETHUSD",1720080199094,0.65232979,3193.3,3192.9,3.13193]
["bitfinex","ETHUSD",1720080199254,0.65232979,3193.3,3192.5,3.0]
["bitfinex","ETHUSD",1720080199255,0.65232979,3193.1,3192.5,3.0]
["bitfinex","ETHUSD",1720080199455,0.65232979,3193.1,3192.4,6.13243]
["bitfinex","ETHUSD",1720080199657,0.65232979,3193.0,3192.4,6.13243]
["bitfinex","ETHUSD",1720080199875,0.65232979,3193.0,3192.4,7.058921]
["bitfinex","ETHUSD",1720080200078,0.65284716,3193.0,3192.4,7.058921]
["bitfinex","ETHUSD",1720080200680,0.65284716,3193.2,3192.6,3.13215]
["bitfinex","ETHUSD",1720080200870,0.65284716,3193.2,3192.4,7.058851]
["bitfinex","ETHUSD",1720080201116,0.65284716,3193.2,3192.5,3.13233]
["bitfinex","ETHUSD",1720080201298,0.65284716,3193.1,3192.6,1.0191181]
["bitfinex","ETHUSD",1720080202189,0.65284716,3193.1,3192.4,6.13236]
["bitfinex","ETHUSD",1720080202190,0.65284716,3193.0,3192.4,3.0]
["bitfinex","ETHUSD",1720080202399,0.65284716,3192.8,3192.3,3.0]
["bitfinex","ETHUSD",1720080202570,0.65284716,3192.7,3192.0,2.2999]
["bitfinex","ETHUSD",1720080202766,0.65284716,3192.5,3192.0,2.2999]
["bitfinex","ETHUSD",1720080203074,0.65340271,3192.4,3191.8,3.13298]
["bitfinex","ETHUSD",1720080203375,0.65340271,3192.3,3191.9,0.313298]
["bitfinex","ETHUSD",1720080203579,0.98010406,3192.5,3191.9,0.313298]
["bitfinex","ETHUSD",1720080203580,0.65340271,3192.4,3191.9,0.313298]
["bitfinex","ETHUSD",1720080204106,0.65340271,3192.4,3191.9,3.313298]
["bitfinex","ETHUSD",1720080204269,0.65340271,3192.4,3191.6,5.61987]
["bitfinex","ETHUSD",1720080204471,6.91843271,3192.4,3191.6,2.4867]
["bitfinex","ETHUSD",1720080204697,0.65340271,3192.3,3191.6,2.4867]
["bitfinex","ETHUSD",1720080204921,3.78595271,3192.3,3191.6,2.4867]
["bitfinex","ETHUSD",1720080205130,3.78595271,3192.3,3191.7,0.562001]
["bitfinex","ETHUSD",1720080205695,3.78595271,3192.3,3191.7,3.562001]
["bitfinex","ETHUSD",1720080206137,3.13255,3192.3,3191.7,3.562001]
["bitfinex","ETHUSD",1720080206286,3.78577077,3192.3,3191.7,3.562001]
["bitfinex","ETHUSD",1720080206487,0.65322077,3192.3,3191.7,3.562001]
["bitfinex","ETHUSD",1720080206682,0.65322077,3192.3,3191.8,0.6048701]
["bitfinex","ETHUSD",1720080207318,0.65322077,3192.3,3191.8,0.66752288]
["bitfinex","ETHUSD",1720080207683,0.65322077,3192.3,3192.0,3.13279]
["bitfinex","ETHUSD",1720080208026,0.65322077,3192.6,3191.8,0.6048701]
["bitfinex","ETHUSD",1720080208229,1.63305192,3193.0,3191.9,1.30112688]
["bitfinex","ETHUSD",1720080208230,0.65322077,3192.8,3191.9,1.30112688]
["bitfinex","ETHUSD",1720080208437,0.65322077,3192.8,3192.4,3.13243]
["bitfinex","ETHUSD",1720080208727,0.65322077,3192.8,3191.9,4.37136711]
["bitfinex","ETHUSD",1720080208941,0.65322077,3192.6,3192.1,3.13265]
["bitfinex","ETHUSD",1720080209219,0.97983115,3192.8,3192.2,3.0]
["bitfinex","ETHUSD",1720080209220,3.13204,3192.8,3192.2,3.0]
["bitfinex","ETHUSD",1720080209438,3.13204,3192.8,3192.1,3.13272]
["bitfinex","ETHUSD",1720080209439,0.65334097,3192.6,3192.1,3.13272]
["bitfinex","ETHUSD",1720080209580,0.65334097,3192.6,3192.2,3.613272]
["bitfinex","ETHUSD",1720080211135,0.65334097,3192.5,3191.9,0.68848711]
["bitfinex","ETHUSD",1720080211315,0.65334097,3192.5,3192.0,3.0]
["bitfinex","ETHUSD",1720080211498,0.65334097,3192.5,3191.9,3.68848711]
["bitfinex","ETHUSD",1720080211824,1.08475998,3192.4,3191.9,3.68848711]
["bitfinex","ETHUSD",1720080212022,0.65334097,3192.5,3191.9,3.68848711]
["bitfinex","ETHUSD",1720080212223,0.65334097,3192.5,3192.0,0.68215071]
["bitfinex","ETHUSD",1720080212803,1.08474021,3192.4,3192.1,3.19538001]
["bitfinex","ETHUSD",1720080213114,0.65334097,3192.5,3192.3,3.13252]
["bitfinex","ETHUSD",1720080213313,0.65334097,3192.5,3192.4,3.13243]
["bitfinex","ETHUSD",1720080213629,0.65334097,3192.5,3192.4,3.76518926]
["bitfinex","ETHUSD",1720080214024,0.65334097,3192.5,3192.4,0.63275926]
["bitfinex","ETHUSD",1720080214195,0.65334097,3192.5,3192.0,0.68215071]
["bitfinex","ETHUSD",1720080214531,0.65334097,3192.5,3192.0,3.81496071]
["bitfinex","ETHUSD",1720080215024,3.1315,3193.4,3192.0,3.81496071]
["bitfinex","ETHUSD",1720080215025,3.21810751,3194.2,3192.7,3.13214]
["bitfinex","ETHUSD",1720080215236,1.08422951,3194.1,3193.8,3.13097]
["bitfinex","ETHUSD",1720080215394,3.21810751,3194.2,3193.1,3.1317]
["bitfinex","ETHUSD",1720080215594,3.21810751,3194.2,3193.7,3.13115]
["bitfinex","ETHUSD",1720080215795,3.21810751,3194.2,3193.8,0.06261387]
["bitfinex","ETHUSD",1720080216002,3.21810751,3194.2,3193.8,3.19365387]
["bitfinex","ETHUSD",1720080216310,1.6349714,3194.7,3193.8,3.19365387]
["bitfinex","ETHUSD",1720080216490,1.08405999,3194.6,3193.8,3.82613426]
["bitfinex","ETHUSD",1720080216685,5.3910944,3194.8,3193.8,3.82613426]
["bitfinex","ETHUSD",1720080216686,1.08405999,3194.5,3193.8,3.82613426]
["bitfinex","ETHUSD",1720080216910,5.3910944,3194.8,3193.8,3.82613426]
["bitfinex","ETHUSD",1720080217111,1.08405205,3194.7,3193.9,3.13093]
["bitfinex","ETHUSD",1720080217302,1.08405205,3194.6,3193.9,3.13093]
["bitfinex","ETHUSD",1720080217507,5.3910944,3194.8,3193.9,3.13093]
["bitfinex","ETHUSD",1720080217508,1.08405205,3194.7,3193.9,3.13093]
["bitfinex","ETHUSD",1720080217710,5.3910944,3194.8,3193.9,3.13093]
["bitfinex","ETHUSD",1720080217711,1.08405205,3194.6,3193.9,3.13093]
["bitfinex","ETHUSD",1720080218024,1.08405205,3194.5,3193.9,3.13093]
["bitfinex","ETHUSD",1720080218235,1.08405205,3194.7,3193.9,3.13093]
["bitfinex","ETHUSD",1720080218406,1.08405205,3194.7,3194.0,3.13086]
["bitfinex","ETHUSD",1720080219296,3.756123,3194.8,3194.0,3.13086]
["bitfinex","ETHUSD",1720080219522,1.08407328,3194.6,3194.0,3.13086]
["bitfinex","ETHUSD",1720080219832,3.13012,3194.8,3194.0,3.51345543]
["bitfinex","ETHUSD",1720080220053,1.08406244,3194.7,3194.0,3.51345543]
["bitfinex","ETHUSD",1720080220351,1.08406244,3194.6,3194.0,3.51345543]
["bitfinex","ETHUSD",1720080220560,1.08406244,3194.7,3194.0,3.51345543]
["bitfinex","ETHUSD",1720080220760,1.08407168,3194.6,3194.0,3.51345543]
["bitfinex","ETHUSD",1720080220929,3.13012,3194.8,3194.0,3.51345543]
["bitfinex","ETHUSD",1720080221249,1.08405677,3194.7,3194.0,3.51345543]
["bitfinex","ETHUSD",1720080221448,3.13012,3194.8,3194.0,3.51345543]
["bitfinex","ETHUSD",1720080221628,1.08406546,3194.7,3194.0,3.51345543]
["bitfinex","ETHUSD",1720080221829,3.13012,3194.8,3194.0,3.51345543]
["bitfinex","ETHUSD",1720080222029,1.08407167,3194.7,3194.0,3.51345543]
["bitfinex","ETHUSD",1720080222353,1.8191,3195.9,3194.6,3.13025]
["bitfinex","ETHUSD",1720080222559,1.63355828,3195.3,3194.5,3.13032]
["bitfinex","ETHUSD",1720080222733,1.08394516,3195.2,3194.5,0.68867196]
["bitfinex","ETHUSD",1720080222929,4.76305828,3195.4,3194.6,3.13021]
["bitfinex","ETHUSD",1720080222930,4.76240656,3195.4,3194.6,3.13021]
["bitfinex","ETHUSD",1720080223123,2.39006794,3195.3,3194.6,5.49961]
["bitfinex","ETHUSD",1720080223326,1.30616164,3195.4,3194.7,3.7426881]
["bitfinex","ETHUSD",1720080223637,1.30616164,3195.7,3195.2,3.12969]
["bitfinex","ETHUSD",1720080223842,1.08374894,3195.6,3195.2,3.12969]
["bitfinex","ETHUSD",1720080224042,0.97946339,3195.6,3195.2,3.12969]
["bitfinex","ETHUSD",1720080224238,0.97946339,3195.8,3195.2,3.12969]
["bitfinex","ETHUSD",1720080224438,2.06322575,3195.7,3195.2,3.12969]
["bitfinex","ETHUSD",1720080224739,1.52091889,3195.8,3195.2,3.12969]
["bitfinex","ETHUSD",1720080225076,0.65296404,3195.6,3195.2,3.12969]
["bitfinex","ETHUSD",1720080225257,0.65296404,3195.7,3195.2,3.12969]
["bitfinex","ETHUSD",1720080225467,0.65296404,3195.7,3195.1,3.19236901]
["bitfinex","ETHUSD",1720080225639,0.65296404,3195.6,3195.1,3.19236901]
["bitfinex","ETHUSD",1720080225838,0.65296404,3195.6,3195.1,0.06258901]
["bitfinex","ETHUSD",1720080226169,0.87035233,3195.7,3195.1,3.19235901]
["bitfinex","ETHUSD",1720080226468,0.21738829,3195.7,3195.1,3.19235901]
["bitfinex","ETHUSD",1720080226669,0.65296404,3195.8,3195.1,3.19235901]
["bitfinex","ETHUSD",1720080227236,3.78198404,3195.9,3195.1,3.19235901]
["bitfinex","ETHUSD",1720080227437,3.78210404,3195.8,3194.8,2.2886]
["bitfinex","ETHUSD",1720080227778,3.78210404,3195.8,3194.9,3.67992]
["bitfinex","ETHUSD",1720080227779,0.65296404,3195.8,3194.9,3.67992]
["bitfinex","ETHUSD",1720080227947,1.12912078,3195.8,3195.0,3.1298]
["bitfinex","ETHUSD",1720080228146,1.12912078,3195.8,3194.9,3.67992]
["bitfinex","ETHUSD",1720080228371,1.12912078,3195.8,3194.9,3.12992]
["bitfinex","ETHUSD",1720080228584,3.12926,3195.7,3194.9,3.12992]
["bitfinex","ETHUSD",1720080228736,0.65296404,3195.8,3194.5,0.626071]
["bitfinex","ETHUSD",1720080228737,3.78214404,3195.8,3194.8,3.19267087]
["bitfinex","ETHUSD",1720080229577,3.12961,3195.3,3194.4,2.4778]
["bitfinex","ETHUSD",1720080229890,3.12976,3195.2,3194.3,3.13055]
["bitfinex","ETHUSD",1720080230038,0.312976,3195.1,3194.0,3.13084]
["bitfinex","ETHUSD",1720080230361,3.13,3194.9,3194.0,3.13084]
["bitfinex","ETHUSD",1720080230535,0.312976,3195.1,3194.1,0.06260515]
["bitfinex","ETHUSD",1720080230536,3.442766,3195.1,3194.1,0.06260515]
["bitfinex","ETHUSD",1720080230742,3.442766,3195.1,3194.2,3.1306]
["bitfinex","ETHUSD",1720080230977,3.442766,3195.1,3194.3,0.06260194]
["bitfinex","ETHUSD",1720080231285,0.65296404,3195.2,3194.3,3.44986019]
["bitfinex","ETHUSD",1720080231457,3.78251404,3195.4,3194.4,0.06260195]
["bitfinex","ETHUSD",1720080231856,3.12955,3195.4,3194.4,3.19306195]
["bitfinex","ETHUSD",1720080232044,3.78251404,3195.4,3194.4,3.19306195]
["bitfinex","ETHUSD",1720080232375,0.65296404,3195.5,3194.5,3.13037]
["bitfinex","ETHUSD",1720080232573,0.65296404,3195.6,3194.7,3.13009]
["bitfinex","ETHUSD",1720080232777,0.65296404,3195.6,3194.8,0.06258947]
["bitfinex","ETHUSD",1720080232976,0.65296404,3195.7,3194.9,3.12998]
["bitfinex","ETHUSD",1720080233163,3.78207404,3195.8,3195.0,3.12985]
["bitfinex","ETHUSD",1720080233486,3.12911,3195.8,3195.1,0.06258672]
["bitfinex","ETHUSD",1720080233776,3.12911,3195.8,3195.0,3.12985]
["bitfinex","ETHUSD",1720080233777,3.1292,3195.7,3195.0,3.12985]
["bitfinex","ETHUSD",1720080233941,3.1292,3195.7,3194.8,5.54892]
["bitfinex","ETHUSD",1720080234145,3.1292,3195.7,3194.9,3.12996]
["bitfinex","ETHUSD",1720080234555,3.1292,3195.7,3194.8,2.4189]
["bitfinex","ETHUSD",1720080234751,3.1292,3195.7,3194.8,5.54898]
["bitfinex","ETHUSD",1720080234985,3.89923218,3195.7,3194.9,3.12998]
["bitfinex","ETHUSD",1720080235227,3.1293,3195.6,3194.9,3.12998]
["bitfinex","ETHUSD",1720080235580,0.77003218,3195.7,3194.9,3.12998]
["bitfinex","ETHUSD",1720080235779,3.12911,3195.8,3194.9,3.12998]
["bitfinex","ETHUSD",1720080236784,3.1292,3195.7,3194.9,3.12998]
["bitfinex","ETHUSD",1720080238617,3.1292,3195.7,3194.8,2.4189]
["bitfinex","ETHUSD",1720080238816,3.12946,3195.5,3194.8,2.4189]
["bitfinex","ETHUSD",1720080239889,6.2581,3195.9,3194.9,0.06258913]
["bitfinex","ETHUSD",1720080240084,6.2581,3195.9,3194.8,2.4189]
["bitfinex","ETHUSD",1720080240085,4.21285976,3195.8,3195.0,3.92801891]
["bitfinex","ETHUSD",1720080240297,3.12911,3195.8,3195.0,3.92801891]
["bitfinex","ETHUSD",1720080241015,3.12948,3195.5,3195.0,0.24814891]
["bitfinex","ETHUSD",1720080241327,3.12952,3195.4,3194.8,2.4189]
["bitfinex","ETHUSD",1720080241522,3.12948,3195.5,3194.8,0.06259373]
["bitfinex","ETHUSD",1720080241523,3.1297,3195.2,3194.8,0.06259373]
["bitfinex","ETHUSD",1720080241936,0.65296404,3195.9,3194.9,2.3378]
["bitfinex","ETHUSD",1720080242148,0.65296404,3195.9,3195.0,0.06258668]
["bitfinex","ETHUSD",1720080242149,3.12936,3195.6,3195.0,0.06258668]
["bitfinex","ETHUSD",1720080242292,1.08373946,3195.5,3195.1,0.55]
["bitfinex","ETHUSD",1720080242492,3.12943,3195.5,3195.1,0.06258376]
["bitfinex","ETHUSD",1720080243111,3.12943,3195.5,3194.9,2.3378]
["bitfinex","ETHUSD",1720080243911,3.1295,3195.4,3194.9,2.3378]
["bitfinex","ETHUSD",1720080244435,1.08373459,3195.3,3194.9,2.3378]
["bitfinex","ETHUSD",1720080244732,3.12949,3195.4,3194.9,2.87158]
["bitfinex","ETHUSD",1720080244886,1.08373347,3195.3,3194.9,2.87158]
["bitfinex","ETHUSD",1720080245090,3.12949,3195.4,3194.9,2.87158]
["bitfinex","ETHUSD",1720080245291,1.08373269,3195.3,3194.9,2.87158]
["bitfinex","ETHUSD",1720080245543,3.12949,3195.4,3194.9,2.87158]
["bitfinex","ETHUSD",1720080245694,3.12949,3195.4,3194.0,2.3536]
["bitfinex","ETHUSD",1720080245695,1.08373511,3195.3,3194.0,2.3536]
["bitfinex","ETHUSD",1720080245890,3.1302,3194.7,3194.0,2.3536]
["bitfinex","ETHUSD",1720080246243,1.08373511,3194.6,3194.0,5.48443]
["bitfinex","ETHUSD",1720080246541,3.13015,3194.8,3194.1,0.548443]
["bitfinex","ETHUSD",1720080246690,1.08399997,3194.5,3194.1,0.548443]
["bitfinex","ETHUSD",1720080246896,3.13015,3194.8,3194.1,0.548443]
["bitfinex","ETHUSD",1720080247125,1.08399941,3194.7,3194.2,0.6032873]
["bitfinex","ETHUSD",1720080247299,1.08399941,3194.6,3194.2,0.6032873]
["bitfinex","ETHUSD",1720080247504,1.08399941,3194.5,3194.2,0.6032873]
["bitfinex","ETHUSD",1720080247701,1.08399941,3194.6,3194.0,2.3536]
["bitfinex","ETHUSD",1720080247901,1.08400002,3194.5,3194.0,2.3536]
["bitfinex","ETHUSD",1720080248110,3.13028,3194.6,3193.9,3.13096]
["bitfinex","ETHUSD",1720080248293,1.08400073,3194.5,3193.9,3.13096]
["bitfinex","ETHUSD",1720080248643,3.13028,3194.6,3193.7,2.2995]
["bitfinex","ETHUSD",1720080248644,6.26065,3194.6,3194.0,3.0]
["bitfinex","ETHUSD",1720080248927,6.26065,3194.6,3194.0,0.55]
["bitfinex","ETHUSD",1720080248928,4.21446814,3194.5,3194.0,0.55]
["bitfinex","ETHUSD",1720080249149,4.21455814,3194.4,3193.8,3.0]
["bitfinex","ETHUSD",1720080249294,3.13075,3194.2,3193.7,5.2995]
["bitfinex","ETHUSD",1720080249494,3.13075,3194.2,3193.8,3.0]
["bitfinex","ETHUSD",1720080249708,4.2149627,3194.1,3193.8,3.0]
["bitfinex","ETHUSD",1720080249903,3.13066,3194.3,3193.3,2.4257]
["bitfinex","ETHUSD",1720080250114,3.13117,3193.7,3193.3,2.4257]
["bitfinex","ETHUSD",1720080250313,3.13096,3194.0,3193.3,2.4257]
["bitfinex","ETHUSD",1720080250605,3.13096,3194.0,3193.4,0.24257]
["bitfinex","ETHUSD",1720080250606,1.08431855,3193.9,3193.4,0.24257]
["bitfinex","ETHUSD",1720080250833,1.08431855,3193.8,3193.4,0.24257]
["bitfinex","ETHUSD",1720080251105,1.08431855,3193.7,3193.4,0.24257]
["bitfinex","ETHUSD",1720080251415,3.13117,3193.7,3193.4,3.24257]
["bitfinex","ETHUSD",1720080251621,3.13127,3193.6,3192.7,2.3362]
["bitfinex","ETHUSD",1720080251862,3.13175,3193.1,3192.2,5.48199]
["bitfinex","ETHUSD",1720080252006,3.13187,3193.0,3192.2,2.3494]
["bitfinex","ETHUSD",1720080252206,6.49718404,3193.7,3192.3,0.23494]
["bitfinex","ETHUSD",1720080252207,3.13172,3193.2,3192.3,0.23494]
["bitfinex","ETHUSD",1720080252515,3.13175,3193.1,3192.3,3.36741]
["bitfinex","ETHUSD",1720080253440,3.13175,3193.1,3192.4,3.0]
["bitfinex","ETHUSD",1720080253740,0.92296486,3193.6,3192.3,0.23494]
["bitfinex","ETHUSD",1720080253926,3.13206,3192.8,3192.2,2.3494]
["bitfinex","ETHUSD",1720080254707,3.13185,3193.0,3192.2,2.3494]
["bitfinex","ETHUSD",1720080254899,3.13205,3192.8,3192.2,2.3494]
["bitfinex","ETHUSD",1720080255318,3.13175,3193.1,3192.3,0.06264018]
["bitfinex","ETHUSD",1720080255658,3.13175,3193.1,3192.4,0.55]
["bitfinex","ETHUSD",1720080255812,3.13175,3193.1,3192.5,0.06263507]
["bitfinex","ETHUSD",1720080256154,0.92296486,3193.6,3192.6,2.45033507]
["bitfinex","ETHUSD",1720080256155,0.65166486,3193.6,3192.6,2.45033507]
["bitfinex","ETHUSD",1720080256311,3.78271486,3193.9,3192.9,3.13194]
["bitfinex","ETHUSD",1720080256513,3.13105,3193.9,3193.0,0.6126213]
["bitfinex","ETHUSD",1720080256814,3.13105,3193.9,3193.0,3.7444313]
["bitfinex","ETHUSD",1720080257024,3.13105,3193.9,3193.1,0.68763713]
["bitfinex","ETHUSD",1720080257326,3.13105,3193.9,3193.2,0.06262132]
["bitfinex","ETHUSD",1720080257526,3.13105,3193.9,3193.3,0.06262134]
["bitfinex","ETHUSD",1720080257738,0.65209672,3194.1,3193.4,5.55231136]
["bitfinex","ETHUSD",1720080257909,3.13068,3194.2,3193.5,0.93099773]
["bitfinex","ETHUSD",1720080258113,3.13078,3194.1,3193.5,0.86838414]
["bitfinex","ETHUSD",1720080258342,3.13078,3194.1,3193.4,2.3583]
["bitfinex","ETHUSD",1720080259460,3.13099,3193.9,3193.2,0.06261773]
["bitfinex","ETHUSD",1720080259615,3.13099,3193.9,3193.1,3.81935713]
["bitfinex","ETHUSD",1720080259814,3.13099,3193.9,3193.2,0.0626208]
["bitfinex","ETHUSD",1720080260150,3.13099,3193.9,3193.1,3.81935713]
["bitfinex","ETHUSD",1720080260151,3.13099,3193.9,3193.3,0.06262042]
["bitfinex","ETHUSD",1720080260352,3.78287672,3194.1,3193.3,0.45081818]
["bitfinex","ETHUSD",1720080260554,3.13088,3194.0,3193.3,0.38819776]
["bitfinex","ETHUSD",1720080260735,3.78297672,3194.0,3193.3,0.38819776]
["bitfinex","ETHUSD",1720080261579,3.13088,3194.0,3193.3,0.38819776]
["bitfinex","ETHUSD",1720080261744,3.78297672,3194.0,3193.3,0.38819776]
["bitfinex","ETHUSD",1720080261962,3.13098,3193.9,3193.3,0.38819776]
["bitfinex","ETHUSD",1720080262269,3.13098,3193.9,3193.1,3.0]
["bitfinex","ETHUSD",1720080262270,3.13139,3193.5,3193.1,3.0]
["bitfinex","ETHUSD",1720080262482,3.1312,3193.7,3192.7,5.87595351]
["bitfinex","ETHUSD",1720080262643,0.65226359,3193.9,3193.2,3.13158]
["bitfinex","ETHUSD",1720080262969,3.78304359,3194.1,3193.4,2.4058]
["bitfinex","ETHUSD",1720080263279,3.13078,3194.1,3193.5,0.06261736]
["bitfinex","ETHUSD",1720080263576,3.13078,3194.1,3193.5,0.6226131]
["bitfinex","ETHUSD",1720080264869,3.78291359,3194.3,3193.5,0.6226131]
["bitfinex","ETHUSD",1720080265072,3.78295359,3194.2,3193.5,0.06261736]
["bitfinex","ETHUSD",1720080265289,3.78316996,3194.2,3193.5,0.06261736]
["bitfinex","ETHUSD",1720080266046,0.65247996,3194.5,3193.8,3.13105]
["bitfinex","ETHUSD",1720080266345,0.65247996,3194.8,3194.0,2.2969]
["bitfinex","ETHUSD",1720080266544,3.13008,3194.8,3194.1,0.06260425]
["bitfinex","ETHUSD",1720080266744,3.78255996,3194.8,3194.1,0.06260425]
["bitfinex","ETHUSD",1720080266944,0.65247996,3194.7,3194.1,0.06260425]
["bitfinex","ETHUSD",1720080267185,0.65247996,3194.7,3194.1,0.69795118]
["bitfinex","ETHUSD",1720080268178,3.78265996,3194.7,3194.1,0.69795118]
["bitfinex","ETHUSD",1720080268690,0.65247996,3194.8,3194.1,0.69795118]
["bitfinex","ETHUSD",1720080269045,0.65247996,3194.7,3194.2,3.13067]
["bitfinex","ETHUSD",1720080269271,0.97871994,3194.9,3194.3,4.06340212]
["bitfinex","ETHUSD",1720080269272,0.65247996,3194.9,3194.3,4.06340212]
["bitfinex","ETHUSD",1720080269489,0.65247996,3195.0,3194.3,4.06340212]
["bitfinex","ETHUSD",1720080269847,0.65247996,3195.0,3194.4,0.0625974]
["bitfinex","ETHUSD",1720080270044,0.65247996,3195.0,3194.4,0.47519735]
["bitfinex","ETHUSD",1720080270245,0.65247996,3195.0,3194.4,3.60566735]
["bitfinex","ETHUSD",1720080270857,0.65247996,3195.1,3194.7,3.13018]
["bitfinex","ETHUSD",1720080271070,0.65247996,3195.4,3194.8,3.68002]
["bitfinex","ETHUSD",1720080271250,3.78197996,3195.4,3194.7,3.13018]
["bitfinex","ETHUSD",1720080271454,0.65247996,3195.3,3194.7,3.690098]
["bitfinex","ETHUSD",1720080271688,3.1295,3195.4,3194.7,3.690098]
["bitfinex","ETHUSD",1720080271899,0.65375621,3195.3,3194.7,3.690098]
["bitfinex","ETHUSD",1720080272400,0.65375621,3195.3,3194.7,0.559918]
["bitfinex","ETHUSD",1720080272549,0.65375621,3195.1,3194.6,2.469]
["bitfinex","ETHUSD",1720080272756,0.65375621,3195.7,3195.3,3.12957]
["bitfinex","ETHUSD",1720080272956,1.30751243,3196.0,3195.4,0.312957]
["bitfinex","ETHUSD",1720080272957,0.65375621,3195.8,3195.4,0.312957]
["bitfinex","ETHUSD",1720080273180,0.65375621,3196.0,3195.5,0.06258079]
["bitfinex","ETHUSD",1720080273488,0.65375621,3195.9,3195.5,0.06258079]
["bitfinex","ETHUSD",1720080273689,0.98063432,3196.0,3195.5,0.06258079]
["bitfinex","ETHUSD",1720080273690,0.65375621,3196.0,3195.5,0.06258079]
["bitfinex","ETHUSD",1720080274092,0.65375621,3196.0,3195.5,3.1293]
["bitfinex","ETHUSD",1720080274387,0.65349488,3196.1,3195.7,3.12913]
["bitfinex","ETHUSD",1720080274562,0.98024233,3196.3,3195.7,3.12913]
["bitfinex","ETHUSD",1720080274563,0.65349488,3196.2,3195.7,3.12913]
["bitfinex","ETHUSD",1720080275583,0.65349488,3196.0,3195.4,2.3246]
["bitfinex","ETHUSD",1720080275749,0.65349488,3196.1,3195.4,2.3246]
["bitfinex","ETHUSD",1720080275950,3.78230488,3196.1,3195.4,2.3246]
["bitfinex","ETHUSD",1720080276146,0.65349488,3196.0,3195.4,2.3246]
["bitfinex","ETHUSD",1720080276371,3.78230488,3196.1,3195.4,2.3246]
["bitfinex","ETHUSD",1720080276579,0.65349488,3196.1,3195.4,5.45406]
["bitfinex","ETHUSD",1720080276790,3.12873,3196.2,3195.4,6.312425]
["bitfinex","ETHUSD",1720080276791,3.78222488,3196.2,3195.4,6.312425]
["bitfinex","ETHUSD",1720080277501,3.78173193,3196.2,3195.4,6.312425]
["bitfinex","ETHUSD",1720080278495,3.12873,3196.2,3195.4,6.312425]
["bitfinex","ETHUSD",1720080278704,0.65300193,3196.3,3195.5,3.19197062]
["bitfinex","ETHUSD",1720080278863,3.78168193,3196.3,3195.5,3.19197062]
["bitfinex","ETHUSD",1720080279267,3.12872,3196.2,3195.4,6.312455]
["bitfinex","ETHUSD",1720080279797,3.12884,3196.1,3195.2,3.12963]
["bitfinex","ETHUSD",1720080279998,3.78184193,3196.1,3195.3,3.0]
["bitfinex","ETHUSD",1720080280798,3.12892,3196.0,3195.3,3.0]
["bitfinex","ETHUSD",1720080281184,2.713,3196.0,3195.0,2.3293]
["bitfinex","ETHUSD",1720080281511,3.12929,3195.7,3194.9,3.0]
["bitfinex","ETHUSD",1720080282071,3.78181374,3195.8,3194.9,3.0]
["bitfinex","ETHUSD",1720080282072,3.12935,3195.6,3194.9,3.0]
["bitfinex","ETHUSD",1720080282320,3.12953,3195.4,3194.6,2.3719]
["bitfinex","ETHUSD",1720080282521,3.12971,3195.2,3194.1,5.42943]
["bitfinex","ETHUSD",1720080282805,3.78224374,3195.3,3194.4,3.13047]
["bitfinex","ETHUSD",1720080282962,0.65263374,3195.4,3194.4,0.06260157]
["bitfinex","ETHUSD",1720080283165,0.98919711,3195.5,3194.4,0.06260157]
["bitfinex","ETHUSD",1720080283375,0.65263374,3195.4,3194.4,0.06260157]
["bitfinex","ETHUSD",1720080283673,3.78224895,3195.4,3194.6,3.13019]
["bitfinex","ETHUSD",1720080283877,3.1298,3195.1,3194.3,3.13054]
["bitfinex","ETHUSD",1720080284310,3.1298,3195.1,3194.4,3.13047]
["bitfinex","ETHUSD",1720080284516,3.1298,3195.1,3194.4,3.756571]
["bitfinex","ETHUSD",1720080284809,3.78225895,3195.4,3194.5,3.13031]
["bitfinex","ETHUSD",1720080284969,3.78225895,3195.4,3194.6,3.13027]
["bitfinex","ETHUSD",1720080285168,0.65275895,3195.3,3194.6,3.13027]
["bitfinex","ETHUSD",1720080285492,3.1295,3195.4,3194.6,3.13027]
["bitfinex","ETHUSD",1720080285493,0.65275895,3195.4,3194.7,0.06259634]
["bitfinex","ETHUSD",1720080286093,0.65275895,3195.4,3194.7,3.19276634]
["bitfinex","ETHUSD",1720080286407,3.36575895,3195.7,3194.6,3.8189081]
["bitfinex","ETHUSD",1720080286700,3.78218895,3195.5,3194.7,3.13018]
["bitfinex","ETHUSD",1720080287307,3.78218895,3195.5,3194.6,3.13024]
["bitfinex","ETHUSD",1720080287810,3.12951,3195.4,3194.6,3.13024]
["bitfinex","ETHUSD",1720080287971,0.65275895,3195.5,3194.6,3.13024]
["bitfinex","ETHUSD",1720080288304,0.65275895,3195.6,3195.1,3.12977]
["bitfinex","ETHUSD",1720080288506,0.65275895,3195.9,3195.2,5.56660502]
["bitfinex","ETHUSD",1720080288670,0.65275895,3195.9,3195.3,0.06258476]
["bitfinex","ETHUSD",1720080288868,0.65275895,3196.0,3195.7,3.12919]
["bitfinex","ETHUSD",1720080289096,1.3055179,3196.3,3195.9,3.12894]
["bitfinex","ETHUSD",1720080289097,0.65275895,3196.3,3195.9,3.12894]
["bitfinex","ETHUSD",1720080289268,0.65275895,3196.5,3196.0,3.12887]
["bitfinex","ETHUSD",1720080289469,0.65275895,3196.5,3196.1,3.1288]
["bitfinex","ETHUSD",1720080289712,0.65275895,3196.7,3196.1,3.1288]
["bitfinex","ETHUSD",1720080289918,0.65275895,3196.8,3196.1,3.19136894]
["bitfinex","ETHUSD",1720080290107,0.6524228,3196.9,3196.3,3.12861]
["bitfinex","ETHUSD",1720080290270,3.7802528,3197.1,3196.3,3.12861]
["bitfinex","ETHUSD",1720080290476,0.4758887,3197.0,3196.3,3.12861]
["bitfinex","ETHUSD",1720080291913,0.4758887,3197.0,3196.5,3.12841]
["bitfinex","ETHUSD",1720080292114,3.12764,3197.3,3196.5,3.12841]
["bitfinex","ETHUSD",1720080292115,3.7800628,3197.3,3196.5,3.12841]
["bitfinex","ETHUSD",1720080292330,4.21096622,3197.2,3196.4,0.06256544]
["bitfinex","ETHUSD",1720080292483,0.7991029,3197.1,3196.4,3.19101544]
["bitfinex","ETHUSD",1720080293037,3.9269429,3197.1,3196.2,3.1912033]
["bitfinex","ETHUSD",1720080293217,3.12784,3197.1,3196.2,3.1912033]
["bitfinex","ETHUSD",1720080293380,3.12784,3197.1,3196.3,3.12858]
["bitfinex","ETHUSD",1720080293580,3.12784,3197.1,3196.3,3.1911433]
["bitfinex","ETHUSD",1720080293904,3.12784,3197.1,3196.3,3.12858]
["bitfinex","ETHUSD",1720080294217,3.81863028,3197.1,3196.3,3.12858]
["bitfinex","ETHUSD",1720080294381,1.08329114,3197.0,3196.3,3.12858]
["bitfinex","ETHUSD",1720080294581,3.12784,3197.1,3196.3,3.12858]
["bitfinex","ETHUSD",1720080295181,3.12784,3197.1,3196.0,3.12882]
["bitfinex","ETHUSD",1720080295182,3.12803,3196.9,3196.0,3.12882]
["bitfinex","ETHUSD",1720080295421,3.12803,3196.9,3196.1,3.312882]
["bitfinex","ETHUSD",1720080295629,3.12813,3196.8,3196.1,3.312882]
["bitfinex","ETHUSD",1720080295785,3.12813,3196.8,3196.1,0.312882]
["bitfinex","ETHUSD",1720080296988,3.12823,3196.7,3196.1,0.312882]
["bitfinex","ETHUSD",1720080297217,3.12823,3196.7,3195.7,3.12918]
["bitfinex","ETHUSD",1720080297218,3.12843,3196.5,3195.7,3.12918]
["bitfinex","ETHUSD",1720080297423,3.12843,3196.5,3195.8,3.0]
["bitfinex","ETHUSD",1720080297612,3.12834,3196.6,3195.8,6.1291]
["bitfinex","ETHUSD",1720080299180,3.12823,3196.7,3195.8,6.1291]
["bitfinex","ETHUSD",1720080299380,3.12803,3196.9,3195.9,0.61291]
["bitfinex","ETHUSD",1720080299381,3.12835,3196.6,3195.9,0.61291]
["bitfinex","ETHUSD",1720080300297,4.21186273,3196.5,3195.8,3.0]
["bitfinex","ETHUSD",1720080300496,3.12844,3196.5,3195.7,6.12919]
["bitfinex","ETHUSD",1720080301098,3.12844,3196.5,3195.8,3.12908]
["bitfinex","ETHUSD",1720080301317,3.12844,3196.5,3195.9,0.06257321]
["bitfinex","ETHUSD",1720080301622,3.12861,3196.3,3195.7,3.0]
["bitfinex","ETHUSD",1720080302102,3.12861,3196.3,3195.5,8.47779]
["bitfinex","ETHUSD",1720080302298,3.12861,3196.3,3195.6,0.847779]
["bitfinex","ETHUSD",1720080302621,3.12828,3196.7,3195.7,3.19168617]
["bitfinex","ETHUSD",1720080302797,1.08342965,3196.6,3195.8,3.06257218]
["bitfinex","ETHUSD",1720080302995,3.12807,3196.9,3195.8,6.19167218]
["bitfinex","ETHUSD",1720080302996,3.12821,3196.8,3195.8,6.19167218]
["bitfinex","ETHUSD",1720080303196,1.08333568,3196.7,3195.9,4.06106822]
["bitfinex","ETHUSD",1720080303497,3.12822,3196.7,3196.0,0.0625715]
["bitfinex","ETHUSD",1720080303695,1.08337192,3196.6,3196.0,0.0625715]
["bitfinex","ETHUSD",1720080303919,3.12822,3196.7,3195.9,4.06106822]
["bitfinex","ETHUSD",1720080304222,3.12777,3197.2,3196.3,5.58509]
["bitfinex","ETHUSD",1720080304426,1.08324858,3197.1,3196.4,0.06256384]
["bitfinex","ETHUSD",1720080304582,3.12777,3197.2,3196.3,5.58509]
["bitfinex","ETHUSD",1720080304583,1.08324858,3197.0,3196.6,3.12831]
["bitfinex","ETHUSD",1720080304788,3.12755,3197.4,3196.7,3.753882]
["bitfinex","ETHUSD",1720080304984,3.79615575,3197.3,3196.5,3.12841]
["bitfinex","ETHUSD",1720080305237,1.08315575,3197.2,3196.5,3.12841]
["bitfinex","ETHUSD",1720080305890,4.21090575,3197.2,3196.5,3.12841]
["bitfinex","ETHUSD",1720080306112,4.21098575,3197.1,3196.3,5.58503]
["bitfinex","ETHUSD",1720080306311,1.08315575,3197.0,3196.3,6.456395]
["bitfinex","ETHUSD",1720080306534,2.713,3196.9,3196.0,3.12884]
["bitfinex","ETHUSD",1720080306732,2.713,3196.5,3196.0,3.12884]
["bitfinex","ETHUSD",1720080306905,2.713,3196.5,3195.8,8.43426]
["bitfinex","ETHUSD",1720080307100,2.713,3196.5,3195.8,9.590614]
["bitfinex","ETHUSD",1720080307343,2.713,3196.5,3195.8,4.156354]
["bitfinex","ETHUSD",1720080307504,2.713,3196.5,3194.4,3.13046]
["bitfinex","ETHUSD",1720080307505,2.713,3196.1,3194.8,5.57995]
["bitfinex","ETHUSD",1720080307705,3.1292,3195.7,3194.8,5.57995]
["bitfinex","ETHUSD",1720080308017,1.0837526,3195.6,3194.8,5.57995]
["bitfinex","ETHUSD",1720080308341,3.1292,3195.7,3194.9,0.557995]
["bitfinex","ETHUSD",1720080308505,1.08375531,3195.6,3194.9,0.557995]
["bitfinex","ETHUSD",1720080308845,3.12956,3195.4,3194.4,5.626]
["bitfinex","ETHUSD",1720080309141,3.12956,3195.4,3194.5,3.13036]
["bitfinex","ETHUSD",1720080309343,3.1296,3195.3,3194.5,3.13036]
["bitfinex","ETHUSD",1720080309836,3.1296,3195.3,3194.4,2.4956]
["bitfinex","ETHUSD",1720080310142,3.1296,3195.3,3194.1,3.13075]
["bitfinex","ETHUSD",1720080310143,3.12989,3195.0,3194.1,3.13075]
["bitfinex","ETHUSD",1720080310345,3.13,3194.9,3194.0,2.3281]
["bitfinex","ETHUSD",1720080310504,3.13,3194.9,3194.0,5.45888]
["bitfinex","ETHUSD",1720080310711,3.13,3194.9,3194.1,3.13075]
["bitfinex","ETHUSD",1720080311035,3.78350269,3194.9,3194.1,3.676635]
["bitfinex","ETHUSD",1720080311236,3.78350269,3194.9,3194.1,0.545885]
["bitfinex","ETHUSD",1720080311443,0.65350269,3194.8,3194.1,0.545885]
["bitfinex","ETHUSD",1720080311815,3.13028,3194.6,3194.1,0.545885]
["bitfinex","ETHUSD",1720080312018,3.13028,3194.6,3193.6,3.13124]
["bitfinex","ETHUSD",1720080312216,3.13048,3194.4,3193.5,2.4893]
["bitfinex","ETHUSD",1720080312445,3.78398269,3194.4,3193.5,2.4893]
["bitfinex","ETHUSD",1720080312648,3.13074,3194.2,3193.2,3.13165]
["bitfinex","ETHUSD",1720080312821,3.13074,3194.2,3193.3,3.13155]
["bitfinex","ETHUSD",1720080313029,3.13078,3194.1,3193.4,0.313155]
["bitfinex","ETHUSD",1720080313249,3.13078,3194.1,3193.0,2.4893]
["bitfinex","ETHUSD",1720080313250,3.13078,3194.1,3193.2,3.13165]
["bitfinex","ETHUSD",1720080313547,3.13078,3194.1,3193.2,3.13164]
["bitfinex","ETHUSD",1720080313710,3.78424269,3194.2,3193.2,3.13164]
["bitfinex","ETHUSD",1720080314110,3.13074,3194.2,3193.2,3.13164]
["bitfinex","ETHUSD",1720080314335,0.65350269,3194.3,3193.6,3.13126]
["bitfinex","ETHUSD",1720080314649,0.65350269,3195.2,3194.5,3.13037]
["bitfinex","ETHUSD",1720080314810,0.65350269,3195.2,3194.3,2.2866]
["bitfinex","ETHUSD",1720080315004,0.65350269,3195.2,3194.3,5.41714]
["bitfinex","ETHUSD",1720080315435,0.65350269,3195.1,3194.4,3.13046]
["bitfinex","ETHUSD",1720080315635,0.65350269,3195.2,3194.5,0.85476]
["bitfinex","ETHUSD",1720080315916,3.78323269,3195.2,3194.3,5.41712]
["bitfinex","ETHUSD",1720080316239,3.13,3194.9,3193.8,8.52626]
["bitfinex","ETHUSD",1720080316553,3.78375269,3194.7,3193.8,5.3952]
["bitfinex","ETHUSD",1720080316724,3.78375269,3194.7,3193.9,0.6258326]
["bitfinex","ETHUSD",1720080317044,3.78378269,3194.6,3193.8,5.3952]
["bitfinex","ETHUSD",1720080317346,3.78378269,3194.6,3193.8,5.45781147]
["bitfinex","ETHUSD",1720080317347,3.13042,3194.5,3193.8,5.45781147]
["bitfinex","ETHUSD",1720080317721,3.13042,3194.5,3193.8,5.3952]
["bitfinex","ETHUSD",1720080317922,3.13042,3194.5,3193.8,5.45781449]
["bitfinex","ETHUSD",1720080318232,0.65366836,3194.7,3193.8,9.47901454]
["bitfinex","ETHUSD",1720080318408,0.65366836,3195.1,3194.4,3.13045]
["bitfinex","ETHUSD",1720080318604,0.65366836,3195.1,3194.5,0.06259879]
["bitfinex","ETHUSD",1720080318804,0.65366836,3195.2,3194.5,0.06259879]
["bitfinex","ETHUSD",1720080319254,0.65345419,3195.2,3194.5,0.06259879]
["bitfinex","ETHUSD",1720080319607,4.25949674,3195.2,3194.2,3.1306]
["bitfinex","ETHUSD",1720080319915,4.25949674,3195.2,3194.3,0.06260118]
["bitfinex","ETHUSD",1720080319916,0.65345419,3195.1,3194.3,0.06260118]
["bitfinex","ETHUSD",1720080320130,1.12977674,3195.2,3194.4,3.13045]
["bitfinex","ETHUSD",1720080320326,1.12977674,3195.2,3194.5,0.0625998]
["bitfinex","ETHUSD",1720080320830,0.65345419,3195.2,3194.6,3.13028]
["bitfinex","ETHUSD",1720080321033,0.98018129,3195.4,3194.7,0.06259407]
["bitfinex","ETHUSD",1720080321034,3.1295,3195.4,3194.7,0.06259407]
["bitfinex","ETHUSD",1720080321243,3.1295,3195.4,3194.4,3.13045]
["bitfinex","ETHUSD",1720080321244,0.65345419,3195.3,3194.4,3.13045]
["bitfinex","ETHUSD",1720080321411,3.78305419,3195.3,3194.4,3.13045]
["bitfinex","ETHUSD",1720080321615,3.12979,3195.1,3194.2,3.1306]
["bitfinex","ETHUSD",1720080321841,3.78324419,3195.1,3194.3,3.0]
["bitfinex","ETHUSD",1720080322344,3.12989,3195.0,3194.3,3.0]
["bitfinex","ETHUSD",1720080322648,3.12989,3195.0,3194.2,0.626146]
["bitfinex","ETHUSD",1720080322649,3.12999,3194.9,3194.2,0.626146]
["bitfinex","ETHUSD",1720080323148,3.12999,3194.9,3194.1,3.0]
["bitfinex","ETHUSD",1720080323514,3.78338132,3194.9,3194.1,3.0]
["bitfinex","ETHUSD",1720080323714,3.13009,3194.8,3194.1,3.0]
["bitfinex","ETHUSD",1720080323956,3.78348132,3194.8,3193.9,3.0]
["bitfinex","ETHUSD",1720080324317,3.13009,3194.8,3193.9,6.13096]
["bitfinex","ETHUSD",1720080324651,3.13009,3194.8,3194.0,0.94163801]
["bitfinex","ETHUSD",1720080324817,3.13021,3194.7,3194.0,0.94163801]
["bitfinex","ETHUSD",1720080325215,0.65339132,3194.9,3194.0,0.94163801]
["bitfinex","ETHUSD",1720080325618,0.65339132,3195.0,3194.1,0.06260931]
["bitfinex","ETHUSD",1720080325965,0.65339132,3195.6,3194.6,2.3095]
["bitfinex","ETHUSD",1720080326165,0.65339132,3195.8,3195.1,3.12972]
["bitfinex","ETHUSD",1720080326316,0.65339132,3195.9,3195.2,0.0625848]
["bitfinex","ETHUSD",1720080327322,0.65339132,3195.8,3195.2,0.0625848]
["bitfinex","ETHUSD",1720080327517,0.65339132,3195.9,3195.2,0.0625848]
["bitfinex","ETHUSD",1720080327714,3.78231132,3196.0,3195.2,0.0625848]
["bitfinex","ETHUSD",1720080328018,4.57142415,3196.0,3195.2,0.0625848]
["bitfinex","ETHUSD",1720080328220,0.65339132,3195.9,3195.2,0.0625848]
["bitfinex","ETHUSD",1720080328548,3.7818858,3196.0,3195.2,0.0625848]
["bitfinex","ETHUSD",1720080328755,0.6529658,3196.1,3195.6,3.12928]
["bitfinex","ETHUSD",1720080328917,3.12845,3196.5,3195.7,0.062577]
["bitfinex","ETHUSD",1720080329126,0.65292089,3196.3,3195.7,0.062577]
["bitfinex","ETHUSD",1720080329420,0.96576589,3196.4,3195.7,0.062577]
["bitfinex","ETHUSD",1720080330254,0.96576589,3196.4,3195.8,0.06257456]
["bitfinex","ETHUSD",1720080330451,0.312845,3196.4,3195.8,0.06257456]
["bitfinex","ETHUSD",1720080331068,0.65292089,3196.6,3195.9,0.55]
["bitfinex","ETHUSD",1720080331235,0.97938134,3196.8,3196.0,3.12882]
["bitfinex","ETHUSD",1720080331236,0.65292089,3196.7,3196.0,3.12882]
["bitfinex","ETHUSD",1720080331829,0.65292089,3196.7,3195.8,3.12904]
["bitfinex","ETHUSD",1720080332071,3.78115089,3196.7,3195.8,3.12904]
["bitfinex","ETHUSD",1720080332269,1.12896511,3196.6,3195.4,5.59599]
["bitfinex","ETHUSD",1720080332420,3.12862,3196.3,3195.5,3.0]
["bitfinex","ETHUSD",1720080332620,3.12862,3196.3,3195.4,2.4665]
["bitfinex","ETHUSD",1720080332835,3.12862,3196.3,3195.4,5.59592]
["bitfinex","ETHUSD",1720080333062,3.12884,3196.1,3195.5,3.0]
["bitfinex","ETHUSD",1720080333271,3.12884,3196.1,3195.3,3.0]
["bitfinex","ETHUSD",1720080333439,0.65292089,3196.4,3195.6,0.06258248]
["bitfinex","ETHUSD",1720080333765,3.78143089,3196.4,3195.6,3.06258248]
["bitfinex","ETHUSD",1720080333935,3.12851,3196.4,3195.6,3.06258248]
["bitfinex","ETHUSD",1720080334440,3.12878,3196.2,3195.6,3.0]
["bitfinex","ETHUSD",1720080334648,0.97084022,3196.4,3195.1,2.3157]
["bitfinex","ETHUSD",1720080334649,0.65292089,3196.1,3195.1,2.3157]
["bitfinex","ETHUSD",1720080334949,3.12901,3195.9,3195.1,5.44549]
["bitfinex","ETHUSD",1720080335135,3.12901,3195.9,3195.1,6.303026]
["bitfinex","ETHUSD",1720080335464,3.78193089,3195.9,3195.1,6.303026]
["bitfinex","ETHUSD",1720080335764,3.12901,3195.9,3195.1,6.303026]
["bitfinex","ETHUSD",1720080335953,3.78179089,3196.1,3195.2,3.06258575]
["bitfinex","ETHUSD",1720080336133,3.12897,3196.0,3195.2,3.99914692]
["bitfinex","ETHUSD",1720080336770,3.78189089,3196.0,3195.2,3.93656117]
["bitfinex","ETHUSD",1720080336966,3.78189089,3196.0,3195.2,3.0]
["bitfinex","ETHUSD",1720080337126,0.65292089,3195.9,3195.2,3.0]
["bitfinex","ETHUSD",1720080337327,3.78195089,3195.9,3195.2,3.0]
["bitfinex","ETHUSD",1720080337564,3.12903,3195.9,3195.2,3.0]
["bitfinex","ETHUSD",1720080337732,3.78215781,3195.9,3195.2,3.0]
["bitfinex","ETHUSD",1720080338253,1.12931276,3195.8,3194.7,0.23095]
["bitfinex","ETHUSD",1720080338457,0.97969172,3196.0,3194.7,0.23095]
["bitfinex","ETHUSD",1720080338458,3.12941,3195.5,3194.7,0.23095]
["bitfinex","ETHUSD",1720080338855,3.78253781,3195.5,3194.7,0.23095]
["bitfinex","ETHUSD",1720080339467,3.12941,3195.5,3194.7,3.23095]
["bitfinex","ETHUSD",1720080339670,3.12941,3195.5,3194.8,0.06259366]
["bitfinex","ETHUSD",1720080340311,3.78253781,3195.5,3194.8,0.06259366]
["bitfinex","ETHUSD",1720080340426,3.1295,3195.4,3194.7,3.23095]
["bitfinex","ETHUSD",1720080340826,3.1295,3195.4,3194.8,0.06259368]
["bitfinex","ETHUSD",1720080342252,3.7830989,3195.3,3194.7,3.0]
["bitfinex","ETHUSD",1720080342447,3.7830989,3195.3,3194.6,5.3962]
["bitfinex","ETHUSD",1720080342980,3.7830989,3195.3,3194.7,0.06259568]
["bitfinex","ETHUSD",1720080343846,3.7830989,3195.3,3194.6,5.3962]
["bitfinex","ETHUSD",1720080343847,3.7830989,3195.3,3194.6,2.3962]
["bitfinex","ETHUSD",1720080344047,3.7830989,3195.3,3194.7,3.0]
["bitfinex","ETHUSD",1720080344272,3.7830989,3195.3,3194.6,2.3962]
["bitfinex","ETHUSD",1720080344681,3.7830989,3195.3,3194.6,2.45879571]
["bitfinex","ETHUSD",1720080344954,3.7830989,3195.3,3194.6,3.00467528]
["bitfinex","ETHUSD",1720080345163,3.1297,3195.2,3194.7,3.0]
["bitfinex","ETHUSD",1720080345368,3.7831989,3195.2,3194.6,2.3962]
["bitfinex","ETHUSD",1720080345579,0.6534989,3195.1,3194.6,2.3962]
["bitfinex","ETHUSD",1720080346105,3.7831989,3195.2,3194.6,2.3962]
["bitfinex","ETHUSD",1720080346247,0.6534989,3195.1,3194.6,2.3962]
["bitfinex","ETHUSD",1720080347154,0.6539531,3195.1,3194.6,2.3962]
["bitfinex","ETHUSD",1720080348489,0.6539531,3195.0,3194.6,2.3962]
["bitfinex","ETHUSD",1720080348696,0.6539531,3195.1,3194.6,2.3962]
["bitfinex","ETHUSD",1720080349387,0.6539531,3195.0,3194.6,2.3962]
["bitfinex","ETHUSD",1720080349608,0.6539531,3195.0,3194.4,3.0]
["bitfinex","ETHUSD",1720080349888,0.6539531,3194.7,3194.2,2.4352]
["bitfinex","ETHUSD",1720080350082,4.11106965,3194.8,3194.2,2.4352]
["bitfinex","ETHUSD",1720080350083,3.13014,3194.8,3194.2,2.4352]
["bitfinex","ETHUSD",1720080350257,0.65427266,3194.6,3194.2,2.4352]
["bitfinex","ETHUSD",1720080350592,0.65427266,3194.5,3193.8,2.4924]
["bitfinex","ETHUSD",1720080350799,0.65427266,3194.5,3193.8,2.805512]
["bitfinex","ETHUSD",1720080351096,0.65427266,3194.5,3193.9,3.0]
["bitfinex","ETHUSD",1720080353166,0.65427266,3194.5,3194.0,0.61260881]
["bitfinex","ETHUSD",1720080353414,0.65427266,3194.5,3194.1,0.36126088]
["bitfinex","ETHUSD",1720080353607,0.65427266,3194.5,3194.1,3.36126088]
["bitfinex","ETHUSD",1720080354984,0.65427266,3194.4,3193.4,2.4885]
["bitfinex","ETHUSD",1720080355168,0.65427266,3194.1,3193.6,3.13124]
["bitfinex","ETHUSD",1720080355368,0.65427266,3194.2,3193.7,0.06261571]
["bitfinex","ETHUSD",1720080355606,0.65427266,3194.3,3193.8,0.06261571]
["bitfinex","ETHUSD",1720080355813,0.65427266,3194.5,3194.2,2.375]
["bitfinex","ETHUSD",1720080355967,0.98140899,3194.6,3194.2,2.375]
["bitfinex","ETHUSD",1720080355968,0.65427266,3194.6,3194.2,2.43760576]
["bitfinex","ETHUSD",1720080356165,0.65427266,3194.6,3194.3,0.0626051]
["bitfinex","ETHUSD",1720080356502,0.65469007,3194.6,3194.3,0.0626051]
["bitfinex","ETHUSD",1720080356669,0.65469007,3194.5,3194.3,0.0626051]
["bitfinex","ETHUSD",1720080356866,0.65469007,3194.6,3194.2,2.43760555]
["bitfinex","ETHUSD",1720080357387,0.65469007,3194.6,3194.3,0.06260514]
["bitfinex","ETHUSD",1720080360361,0.65469007,3194.5,3194.2,2.375]
["bitfinex","ETHUSD",1720080360520,0.65469007,3194.5,3194.2,0.06260521]
["bitfinex","ETHUSD",1720080360728,0.65469007,3194.5,3193.9,3.13089]
["bitfinex","ETHUSD",1720080360898,0.65469007,3194.4,3194.0,3.0]
["bitfinex","ETHUSD",1720080361099,0.65469007,3194.4,3194.0,0.06260768]
["bitfinex","ETHUSD",1720080361696,0.65469007,3194.4,3193.9,3.0]
["bitfinex","ETHUSD",1720080362294,0.65469007,3194.4,3193.8,2.2551]
["bitfinex","ETHUSD",1720080362602,0.65469007,3194.3,3193.8,2.2551]
["bitfinex","ETHUSD",1720080362802,0.65469007,3194.3,3193.8,6.224776]
["bitfinex","ETHUSD",1720080363006,0.65469007,3194.4,3193.9,3.0]
["bitfinex","ETHUSD",1720080363215,0.65469007,3194.3,3193.9,3.0]
["bitfinex","ETHUSD",1720080363590,0.65469007,3194.3,3193.7,0.0626142]
["bitfinex","ETHUSD",1720080363839,0.65469007,3194.2,3193.7,3.0626142]
["bitfinex","ETHUSD",1720080363993,0.65469007,3194.3,3193.8,3.19366414]
["bitfinex","ETHUSD",1720080364692,0.65469007,3194.4,3193.8,3.13105]
["bitfinex","ETHUSD",1720080365048,0.65493156,3194.6,3194.4,3.13047]
["bitfinex","ETHUSD",1720080365334,0.65500189,3194.9,3194.6,3.13027]
["bitfinex","ETHUSD",1720080365532,0.65500189,3195.0,3194.6,3.13027]
["bitfinex","ETHUSD",1720080365685,0.65500189,3194.9,3194.6,3.13027]
["bitfinex","ETHUSD",1720080365889,0.65500189,3195.0,3194.6,3.13027]
["bitfinex","ETHUSD",1720080366286,0.65500189,3195.0,3194.6,3.79390878]
["bitfinex","ETHUSD",1720080366752,0.65500189,3195.1,3194.7,0.06259793]
["bitfinex","ETHUSD",1720080366969,1.31000378,3195.4,3194.9,5.56741]
["bitfinex","ETHUSD",1720080366970,0.65500189,3195.3,3194.9,5.56741]
["bitfinex","ETHUSD",1720080367119,0.65500189,3195.4,3195.1,3.12971]
["bitfinex","ETHUSD",1720080367319,0.65500189,3195.5,3195.2,3.12968]
["bitfinex","ETHUSD",1720080367516,0.65500189,3195.5,3195.2,3.19226689]
["bitfinex","ETHUSD",1720080367984,0.65475339,3195.5,3195.2,3.19226689]
["bitfinex","ETHUSD",1720080368261,0.65475339,3195.6,3195.4,3.12949]
["bitfinex","ETHUSD",1720080368551,0.65475339,3195.5,3195.4,3.12949]
["bitfinex","ETHUSD",1720080369157,0.65475339,3195.5,3195.3,3.12959]
["bitfinex","ETHUSD",1720080370395,0.65475339,3195.4,3195.1,3.12973]
["bitfinex","ETHUSD",1720080370529,0.65475339,3195.4,3195.0,0.61800002]
["bitfinex","ETHUSD",1720080370715,0.65475339,3195.4,3194.6,3.79387878]
["bitfinex","ETHUSD",1720080370923,0.65475339,3195.4,3193.5,3.13126]
["bitfinex","ETHUSD",1720080370924,0.65475339,3195.1,3194.2,3.1306]
["bitfinex","ETHUSD",1720080371144,4.11173008,3195.3,3194.3,3.13054]
["bitfinex","ETHUSD",1720080371145,0.65475339,3194.7,3194.3,3.13054]
["bitfinex","ETHUSD",1720080371548,0.65475339,3194.7,3194.0,2.4254]
["bitfinex","ETHUSD",1720080371750,0.65475339,3194.7,3194.0,5.79872]
["bitfinex","ETHUSD",1720080371948,0.65475339,3194.7,3194.1,3.13068]
["bitfinex","ETHUSD",1720080372151,0.65475339,3194.7,3194.2,3.19326468]
["bitfinex","ETHUSD",1720080372358,0.65475339,3194.6,3194.0,5.79872]
["bitfinex","ETHUSD",1720080372651,0.65475339,3194.6,3194.1,3.0]
["bitfinex","ETHUSD",1720080373420,0.65475339,3194.6,3194.1,6.13076]
["bitfinex","ETHUSD",1720080373652,0.65475339,3194.5,3194.1,6.13076]
["bitfinex","ETHUSD",1720080373856,3.12998,3194.9,3194.1,6.13076]
["bitfinex","ETHUSD",1720080374174,0.65452294,3194.6,3194.2,3.13066]
["bitfinex","ETHUSD",1720080374375,0.65452294,3194.6,3194.3,3.0]
["bitfinex","ETHUSD",1720080374515,0.65452294,3194.6,3194.0,2.66794]
["bitfinex","ETHUSD",1720080374719,0.65452294,3194.6,3194.1,3.0]
["bitfinex","ETHUSD",1720080374720,0.65452294,3194.5,3194.1,3.0]
["bitfinex","ETHUSD",1720080374920,0.65452294,3194.2,3193.7,5.56084]
["bitfinex","ETHUSD",1720080375171,0.65452294,3194.3,3193.7,5.56084]
["bitfinex","ETHUSD",1720080375323,0.65452294,3194.2,3193.6,3.1312]
["bitfinex","ETHUSD",1720080375544,0.65452294,3194.1,3193.5,3.13135]
["bitfinex","ETHUSD",1720080375782,0.65452294,3193.9,3193.5,3.13135]
["bitfinex","ETHUSD",1720080375959,0.65452294,3193.9,3193.3,2.4297]
["bitfinex","ETHUSD",1720080376151,0.65452294,3193.9,3193.3,2.985831]
["bitfinex","ETHUSD",1720080376694,0.65452294,3193.9,3193.4,3.13139]
["bitfinex","ETHUSD",1720080376997,0.65437476,3194.0,3193.6,3.13117]
["bitfinex","ETHUSD",1720080377174,0.65437476,3194.1,3193.7,0.06261569]
["bitfinex","ETHUSD",1720080377338,0.65437476,3194.1,3193.7,3.50682269]
["bitfinex","ETHUSD",1720080377543,0.65437476,3194.1,3193.8,0.06261391]
["bitfinex","ETHUSD",1720080378089,0.65441661,3194.1,3193.8,0.06261391]
["bitfinex","ETHUSD",1720080378242,0.98162492,3194.2,3193.8,3.65125653]
["bitfinex","ETHUSD",1720080378451,0.98162492,3194.3,3193.8,3.65125653]
["bitfinex","ETHUSD",1720080378787,0.98162492,3194.5,3194.2,3.13065]
["bitfinex","ETHUSD",1720080378973,1.30883322,3194.6,3194.1,2.3612]
["bitfinex","ETHUSD",1720080378974,0.98162492,3194.6,3194.1,2.3612]
["bitfinex","ETHUSD",1720080379296,0.98162492,3194.5,3194.1,2.3612]
["bitfinex","ETHUSD",1720080379458,0.98162492,3194.5,3194.1,2.965397]
["bitfinex","ETHUSD",1720080380039,0.98162492,3194.5,3194.2,0.0626053]
["bitfinex","ETHUSD",1720080380364,2.714,3195.5,3194.4,3.13041]
["bitfinex","ETHUSD",1720080380365,0.98197067,3194.8,3194.4,3.13041]
["bitfinex","ETHUSD",1720080380688,0.98197067,3194.8,3194.5,0.06260132]
["bitfinex","ETHUSD",1720080380894,0.98197067,3194.7,3194.5,0.06260132]
["bitfinex","ETHUSD",1720080381045,1.30929423,3194.9,3194.4,3.13041]
["bitfinex","ETHUSD",1720080381046,0.98197067,3194.8,3194.4,3.19301184]
["bitfinex","ETHUSD",1720080381243,0.98197067,3194.8,3194.4,4.12537302]
["bitfinex","ETHUSD",1720080381478,1.63661779,3195.1,3194.6,3.13027]
["bitfinex","ETHUSD",1720080381479,0.98197067,3194.9,3194.6,3.13027]
["bitfinex","ETHUSD",1720080381642,0.98197067,3195.0,3194.6,3.13027]
["bitfinex","ETHUSD",1720080381850,0.98197067,3194.9,3194.6,3.13027]
["bitfinex","ETHUSD",1720080384401,0.98197067,3194.9,3194.2,6.13063]
["bitfinex","ETHUSD",1720080384694,0.98197067,3194.7,3194.2,6.13063]
["bitfinex","ETHUSD",1720080384993,0.98197067,3194.7,3194.2,3.0]
["bitfinex","ETHUSD",1720080384994,0.98197067,3194.6,3194.2,3.0]
["bitfinex","ETHUSD",1720080385151,0.98197067,3194.6,3194.1,6.13076]
["bitfinex","ETHUSD",1720080385352,0.98197067,3194.6,3194.2,0.06260826]
["bitfinex","ETHUSD",1720080385558,0.98197067,3194.7,3194.3,3.1305]
["bitfinex","ETHUSD",1720080385770,0.98197067,3194.7,3194.4,3.0]
["bitfinex","ETHUSD",1720080386260,0.98197067,3194.7,3194.4,6.13046]
["bitfinex","ETHUSD",1720080386496,0.98197067,3194.8,3194.6,3.13028]
["bitfinex","ETHUSD",1720080386702,0.98197067,3194.9,3194.6,3.13028]
["bitfinex","ETHUSD",1720080387299,0.98197067,3194.9,3194.6,6.26047]
["bitfinex","ETHUSD",1720080387595,0.98197067,3194.9,3194.7,3.13016]
["bitfinex","ETHUSD",1720080387802,0.98197067,3194.8,3194.5,3.1303]
["bitfinex","ETHUSD",1720080388406,0.65536366,3194.7,3194.5,3.1303]
["bitfinex","ETHUSD",1720080388557,0.98197067,3194.8,3194.5,3.1303]
["bitfinex","ETHUSD",1720080388558,0.65536366,3194.6,3194.5,3.1303]
["bitfinex","ETHUSD",1720080388763,0.98197067,3194.8,3194.4,3.0]
["bitfinex","ETHUSD",1720080388764,0.98197067,3194.7,3194.4,3.0]
["bitfinex","ETHUSD",1720080388960,2.19947459,3194.8,3194.4,3.0]
["bitfinex","ETHUSD",1720080388961,0.655345,3194.5,3194.4,3.0]
["bitfinex","ETHUSD",1720080389272,0.65531938,3194.5,3194.4,3.0]
["bitfinex","ETHUSD",1720080389477,0.65531938,3194.5,3194.4,3.64368308]
["bitfinex","ETHUSD",1720080390403,0.98197067,3194.6,3194.3,3.13057]
["bitfinex","ETHUSD",1720080390597,0.65539055,3194.5,3194.3,3.13057]
["bitfinex","ETHUSD",1720080390802,0.65539055,3194.5,3193.9,6.13092]
["bitfinex","ETHUSD",1720080390803,0.65539055,3194.4,3193.9,6.13092]
["bitfinex","ETHUSD",1720080390985,0.65539055,3194.3,3193.9,6.13092]
["bitfinex","ETHUSD",1720080391190,0.65539055,3194.2,3193.9,9.26182]
["bitfinex","ETHUSD",1720080391425,0.65539055,3194.2,3194.0,0.97194126]
["bitfinex","ETHUSD",1720080392087,0.65539055,3194.3,3194.0,0.97194126]
["bitfinex","ETHUSD",1720080392821,0.65539055,3194.2,3194.0,0.97194126]
["bitfinex","ETHUSD",1720080393175,0.65539055,3194.2,3194.0,4.10280126]
["bitfinex","ETHUSD",1720080393476,0.65539055,3194.3,3194.1,3.0]
["bitfinex","ETHUSD",1720080393676,0.65539055,3194.4,3194.1,3.0]
["bitfinex","ETHUSD",1720080394209,0.65539055,3194.2,3193.8,3.58858262]
["bitfinex","ETHUSD",1720080394423,0.65527134,3194.1,3193.9,3.13096]
["bitfinex","ETHUSD",1720080395110,0.65527134,3194.1,3193.7,5.4595]
["bitfinex","ETHUSD",1720080395272,0.65527134,3194.1,3193.8,3.13106]
["bitfinex","ETHUSD",1720080395475,0.65527134,3194.0,3193.9,3.0]
["bitfinex","ETHUSD",1720080395713,0.65524221,3194.0,3193.9,3.0]
["bitfinex","ETHUSD",1720080395923,0.98286332,3194.1,3193.7,3.0]
["bitfinex","ETHUSD",1720080396090,0.65512156,3194.0,3193.7,3.0]
["bitfinex","ETHUSD",1720080396416,0.65512156,3193.9,3193.7,3.0]
["bitfinex","ETHUSD",1720080396773,0.65512156,3193.8,3193.6,3.13121]
["bitfinex","ETHUSD",1720080396977,0.65512156,3193.8,3193.7,3.0]
["bitfinex","ETHUSD",1720080397477,0.98286332,3193.9,3193.7,3.0]
["bitfinex","ETHUSD",1720080397677,1.31048443,3194.0,3193.7,3.0]
["bitfinex","ETHUSD",1720080397678,0.65510376,3193.8,3193.7,3.0]
["bitfinex","ETHUSD",1720080397919,0.65507278,3193.8,3193.7,3.0]
["bitfinex","ETHUSD",1720080398776,0.65495451,3193.8,3193.7,3.0]
["bitfinex","ETHUSD",1720080399183,0.65481401,3193.8,3193.7,3.0]
["bitfinex","ETHUSD",1720080399381,0.98243176,3193.9,3193.7,3.0]
["bitfinex","ETHUSD",1720080399614,0.65465751,3193.8,3193.7,3.0]
["bitfinex","ETHUSD",1720080399776,0.65465131,3193.8,3193.7,3.0]
["bitfinex","ETHUSD",1720080399979,0.98243176,3193.9,3193.7,3.0]
["bitfinex","ETHUSD",1720080400192,0.65457642,3193.8,3193.7,3.0]
["bitfinex","ETHUSD",1720080400395,0.98243176,3193.9,3193.7,3.0]
["bitfinex","ETHUSD",1720080400628,0.65441382,3193.8,3193.7,3.0]
["bitfinex","ETHUSD",1720080400927,0.65440945,3193.8,3193.7,3.0]
["bitfinex","ETHUSD",1720080402007,0.65440945,3193.9,3193.7,3.0]
["bitfinex","ETHUSD",1720080402322,0.65440945,3193.9,3193.8,3.13106]
["bitfinex","ETHUSD",1720080402619,0.65440945,3194.0,3193.8,4.06354874]
["bitfinex","ETHUSD",1720080402819,0.65440945,3194.0,3193.8,7.25714332]
["bitfinex","ETHUSD",1720080402985,0.65440945,3194.0,3193.8,4.12608332]
["bitfinex","ETHUSD",1720080403381,0.65440945,3193.9,3193.8,4.12608332]
["bitfinex","ETHUSD",1720080403580,0.98243176,3194.1,3193.8,4.12608332]
["bitfinex","ETHUSD",1720080403581,0.65440945,3194.1,3193.9,3.13096]
["bitfinex","ETHUSD",1720080403786,0.65440945,3194.6,3194.5,3.13038]
["bitfinex","ETHUSD",1720080403996,1.30990902,3194.9,3194.5,3.13038]
["bitfinex","ETHUSD",1720080403997,0.65440945,3194.8,3194.5,3.13038]
["bitfinex","ETHUSD",1720080404197,0.65440945,3194.8,3194.5,3.443418]
["bitfinex","ETHUSD",1720080404408,0.98243176,3195.0,3194.5,3.443418]
["bitfinex","ETHUSD",1720080404409,0.65440945,3194.9,3194.5,3.443418]
["bitfinex","ETHUSD",1720080404693,0.65440945,3194.8,3194.5,3.443418]
["bitfinex","ETHUSD",1720080404913,0.65440945,3194.9,3194.7,3.13011]
["bitfinex","ETHUSD",1720080405107,0.65440945,3194.9,3194.8,3.13008]
["bitfinex","ETHUSD",1720080405329,0.65440945,3195.0,3194.8,3.13008]
["bitfinex","ETHUSD",1720080405489,0.65440945,3194.9,3194.8,3.13008]
["bitfinex","ETHUSD",1720080405689,0.98243176,3195.1,3194.8,3.13008]
["bitfinex","ETHUSD",1720080405690,0.65440945,3195.0,3194.8,3.13008]
["bitfinex","ETHUSD",1720080405927,0.98243176,3195.1,3194.8,3.13008]
["bitfinex","ETHUSD",1720080405928,0.65440945,3194.9,3194.8,3.13008]
["bitfinex","ETHUSD",1720080406090,0.65440945,3195.0,3194.8,3.13008]
["bitfinex","ETHUSD",1720080406286,0.65440945,3195.0,3194.9,3.12998]
["bitfinex","ETHUSD",1720080406946,0.50440945,3195.0,3194.9,3.12998]
["bitfinex","ETHUSD",1720080407244,0.98243176,3195.0,3194.9,3.12998]
["bitfinex","ETHUSD",1720080407403,0.92232392,3195.0,3194.7,3.13011]
["bitfinex","ETHUSD",1720080407596,0.98145387,3194.9,3194.7,3.13011]
["bitfinex","ETHUSD",1720080408333,0.98144451,3194.9,3194.7,3.13011]
["bitfinex","ETHUSD",1720080408501,0.98144451,3194.8,3194.7,3.13011]
["bitfinex","ETHUSD",1720080408712,0.98144451,3194.9,3194.7,3.13011]
["bitfinex","ETHUSD",1720080408930,0.98144451,3194.8,3194.7,3.13011]
["bitfinex","ETHUSD",1720080409093,0.98144451,3194.9,3194.7,3.13011]
["bitfinex","ETHUSD",1720080409445,1.30859269,3195.0,3194.5,3.13034]
["bitfinex","ETHUSD",1720080409446,0.98144451,3194.8,3194.5,6.26064]
["bitfinex","ETHUSD",1720080409738,0.98144451,3194.8,3194.5,3.1303]
["bitfinex","ETHUSD",1720080410919,0.98144451,3194.7,3194.5,3.1303]
["bitfinex","ETHUSD",1720080411238,3.1297,3195.2,3194.5,3.1303]
["bitfinex","ETHUSD",1720080411536,0.98133332,3194.8,3194.5,3.1303]
["bitfinex","ETHUSD",1720080411706,0.95764418,3195.1,3194.5,3.1303]
["bitfinex","ETHUSD",1720080411916,0.98131925,3194.8,3194.5,3.1303]
["bitfinex","ETHUSD",1720080412236,0.98131925,3194.9,3194.6,3.13026]
["bitfinex","ETHUSD",1720080412443,1.30842567,3195.1,3194.6,3.13026]
["bitfinex","ETHUSD",1720080412444,0.98131925,3195.0,3194.6,3.13026]
["bitfinex","ETHUSD",1720080412744,0.98131925,3195.0,3194.7,3.19277049]
["bitfinex","ETHUSD",1720080412910,1.30842567,3195.1,3194.8,3.13007]
["bitfinex","ETHUSD",1720080412911,0.98131925,3195.1,3194.8,3.13007]
["bitfinex","ETHUSD",1720080413095,0.98131925,3195.1,3194.9,3.12995]
["bitfinex","ETHUSD",1720080413290,0.98131925,3195.2,3195.0,0.31925464]
["bitfinex","ETHUSD",1720080413740,0.98131925,3195.2,3195.0,3.44912464]
["bitfinex","ETHUSD",1720080414039,0.98131925,3195.3,3195.0,3.44912464]
["bitfinex","ETHUSD",1720080415971,0.98131925,3195.4,3195.2,3.12969]
["bitfinex","ETHUSD",1720080416118,0.98131925,3195.4,3195.3,0.312969]
["bitfinex","ETHUSD",1720080416313,1.30842567,3195.4,3195.0,3.44912464]
["bitfinex","ETHUSD",1720080416511,0.98245286,3195.3,3195.0,3.44912464]
["bitfinex","ETHUSD",1720080416724,0.98245286,3195.2,3195.0,3.44912464]
["bitfinex","ETHUSD",1720080417130,0.6552342,3195.1,3195.0,3.44912464]
["bitfinex","ETHUSD",1720080417728,0.6552342,3195.2,3195.1,3.12979]
["bitfinex","ETHUSD",1720080417933,0.6552342,3195.3,3195.2,3.78758146]
["bitfinex","ETHUSD",1720080418143,0.98245286,3195.4,3195.3,3.12959]
["bitfinex","ETHUSD",1720080418144,0.6552342,3195.4,3195.3,3.12959]
["bitfinex","ETHUSD",1720080418469,0.98245286,3195.5,3195.3,3.12959]
["bitfinex","ETHUSD",1720080418634,0.65509508,3195.4,3195.3,3.12959]
["bitfinex","ETHUSD",1720080420518,0.65492442,3195.4,3195.3,3.12959]
["bitfinex","ETHUSD",1720080421249,0.65477808,3195.4,3195.3,3.12959]
["bitfinex","ETHUSD",1720080422015,0.98216713,3195.5,3195.3,3.12959]
["bitfinex","ETHUSD",1720080423221,0.6548738,3195.4,3195.3,3.12959]
["bitfinex","ETHUSD",1720080423416,0.98216713,3195.5,3195.3,3.56002776]
["bitfinex","ETHUSD",1720080423666,1.63760605,3195.8,3195.4,3.12949]
["bitfinex","ETHUSD",1720080423667,0.65486816,3195.6,3195.4,3.12949]
["bitfinex","ETHUSD",1720080423865,1.30955617,3195.9,3195.6,3.1293]
["bitfinex","ETHUSD",1720080423866,0.65486816,3195.7,3195.6,3.1293]
["bitfinex","ETHUSD",1720080424151,0.65486816,3195.9,3195.7,3.1292]
["bitfinex","ETHUSD",1720080424376,0.65486816,3195.8,3195.7,3.1292]
["bitfinex","ETHUSD",1720080424531,0.65486816,3195.9,3195.7,3.75506]
["bitfinex","ETHUSD",1720080425067,0.65486816,3195.9,3195.8,3.1291]
["bitfinex","ETHUSD",1720080425362,8.08486816,3196.0,3195.8,3.1291]
["bitfinex","ETHUSD",1720080425527,8.08486816,3196.0,3195.9,3.129]
["bitfinex","ETHUSD",1720080425528,0.65486816,3196.0,3195.9,3.129]
["bitfinex","ETHUSD",1720080425724,0.98216713,3196.2,3195.9,3.817406]
["bitfinex","ETHUSD",1720080425725,0.65486816,3196.1,3195.9,3.817406]
["bitfinex","ETHUSD",1720080426120,0.65486816,3196.2,3195.9,3.817406]
["bitfinex","ETHUSD",1720080426315,0.98216713,3196.3,3195.9,3.817406]
["bitfinex","ETHUSD",1720080426316,0.65486816,3196.1,3195.9,3.817406]
["bitfinex","ETHUSD",1720080426919,0.65486816,3196.1,3195.8,3.1291]
["bitfinex","ETHUSD",1720080427359,0.65486816,3196.0,3195.8,3.1291]
["bitfinex","ETHUSD",1720080427563,0.98216713,3196.2,3195.8,3.1291]
["bitfinex","ETHUSD",1720080427564,0.65486816,3196.1,3195.8,3.1291]
["bitfinex","ETHUSD",1720080427861,0.65486816,3196.0,3195.8,3.1291]
["bitfinex","ETHUSD",1720080428213,0.65486816,3196.2,3196.1,3.12881]
["bitfinex","ETHUSD",1720080428375,0.65486816,3196.3,3196.1,3.76084868]
["bitfinex","ETHUSD",1720080428527,0.65486816,3196.3,3196.1,3.12881]
["bitfinex","ETHUSD",1720080428931,7.43,3196.7,3196.2,3.12871]
["bitfinex","ETHUSD",1720080429243,0.65377058,3196.6,3196.2,3.12871]
["bitfinex","ETHUSD",1720080430548,0.65377058,3196.7,3196.2,3.12871]
["bitfinex","ETHUSD",1720080430962,0.65377058,3196.6,3196.0,3.12885]
["bitfinex","ETHUSD",1720080431163,0.65377058,3196.5,3195.9,3.12896]
["bitfinex","ETHUSD",1720080431886,3.78225058,3196.5,3195.6,3.12927]
["bitfinex","ETHUSD",1720080432198,3.78225058,3196.5,3195.5,5.53265]
["bitfinex","ETHUSD",1720080432199,0.65305409,3196.2,3195.5,3.12935]
["bitfinex","ETHUSD",1720080432488,0.65305409,3196.2,3195.6,3.0]
["bitfinex","ETHUSD",1720080432653,0.65307081,3196.2,3195.6,3.0]
["bitfinex","ETHUSD",1720080432845,0.65307081,3196.2,3195.6,6.12929]
["bitfinex","ETHUSD",1720080434303,1.12919151,3196.2,3195.5,0.1]
["bitfinex","ETHUSD",1720080434605,0.65307081,3195.9,3195.5,0.1]
["bitfinex","ETHUSD",1720080434749,0.65307081,3195.8,3195.5,0.1]
["bitfinex","ETHUSD",1720080435789,0.65307081,3195.7,3195.5,0.1]
["bitfinex","ETHUSD",1720080435963,0.65307081,3195.8,3195.5,0.1]
["bitfinex","ETHUSD",1720080436158,0.65307081,3195.7,3195.5,0.1]
["bitfinex","ETHUSD",1720080436554,0.65307081,3195.8,3195.5,0.1]
["bitfinex","ETHUSD",1720080437164,0.65307081,3195.7,3195.5,0.1]
["bitfinex","ETHUSD",1720080438853,4.23081677,3195.7,3194.7,5.54405]
["bitfinex","ETHUSD",1720080439048,3.67774596,3195.7,3194.8,6.68008]
["bitfinex","ETHUSD",1720080439253,1.08369935,3195.6,3194.8,3.68008]
["bitfinex","ETHUSD",1720080439493,0.97960622,3195.6,3194.9,3.0]
["bitfinex","ETHUSD",1720080439788,1.08373141,3195.5,3194.9,3.0]
["bitfinex","ETHUSD",1720080439975,0.97960622,3195.6,3194.9,3.0]
["bitfinex","ETHUSD",1720080440185,1.0837426,3195.5,3194.9,3.0]
["bitfinex","ETHUSD",1720080440380,0.62912221,3195.5,3194.5,0.626083]
["bitfinex","ETHUSD",1720080440600,0.97960622,3195.3,3194.4,6.13044]
["bitfinex","ETHUSD",1720080440796,2.06340788,3195.2,3194.3,3.13056]
["bitfinex","ETHUSD",1720080440999,2.06340788,3195.1,3194.3,3.13056]
["bitfinex","ETHUSD",1720080441200,1.08380166,3195.0,3194.3,3.756681]
["bitfinex","ETHUSD",1720080441404,0.97960622,3195.1,3194.3,3.756681]
["bitfinex","ETHUSD",1720080441604,1.08390576,3195.0,3194.3,3.756681]
["bitfinex","ETHUSD",1720080441764,4.10940622,3195.1,3194.3,3.756681]
["bitfinex","ETHUSD",1720080442677,0.97960622,3195.1,3194.4,3.13047]
["bitfinex","ETHUSD",1720080442878,0.97960622,3195.1,3194.5,0.3756591]
["bitfinex","ETHUSD",1720080444566,0.98043735,3195.1,3194.5,0.3756591]
["bitfinex","ETHUSD",1720080445498,0.98043735,3195.0,3194.5,0.3756591]
["bitfinex","ETHUSD",1720080445702,0.98043735,3195.0,3194.4,3.13047]
["bitfinex","ETHUSD",1720080447818,0.98043735,3195.0,3194.4,6.26087]
["bitfinex","ETHUSD",1720080448199,0.98043735,3195.0,3194.4,3.1304]
["bitfinex","ETHUSD",1720080448572,0.98043735,3194.9,3194.4,3.1304]
["bitfinex","ETHUSD",1720080448874,0.65396052,3194.8,3194.4,3.1304]
["bitfinex","ETHUSD",1720080449068,0.65396052,3194.8,3194.5,0.3756521]
["bitfinex","ETHUSD",1720080449475,0.65396052,3194.7,3194.5,0.3756521]
["bitfinex","ETHUSD",1720080451375,0.65396052,3194.8,3194.5,0.3756521]
["bitfinex","ETHUSD",1720080451705,0.65396052,3194.7,3194.5,0.3756521]
["bitfinex","ETHUSD",1720080453530,0.98043735,3194.6,3194.0,3.0]
["bitfinex","ETHUSD",1720080453678,0.98043735,3194.6,3193.8,3.13106]
["bitfinex","ETHUSD",1720080453679,0.65393564,3194.3,3193.9,3.0]
["bitfinex","ETHUSD",1720080453884,0.65390002,3194.2,3193.9,3.0]
["bitfinex","ETHUSD",1720080454080,0.65390002,3194.2,3193.7,3.0]
["bitfinex","ETHUSD",1720080454311,0.65390002,3194.1,3193.8,0.92624]
["bitfinex","ETHUSD",1720080454473,0.65390002,3194.1,3193.7,0.0626153]
["bitfinex","ETHUSD",1720080454919,0.65390002,3194.2,3193.7,3.1937353]
["bitfinex","ETHUSD",1720080455427,0.65390002,3194.2,3193.7,3.13112]
["bitfinex","ETHUSD",1720080455722,0.65390002,3194.2,3193.8,3.0]
["bitfinex","ETHUSD",1720080456421,0.65390002,3194.4,3193.9,3.1309]
["bitfinex","ETHUSD",1720080456575,0.65390002,3194.4,3194.0,3.8128211]
["bitfinex","ETHUSD",1720080456976,0.65390002,3194.3,3194.0,0.6819611]
["bitfinex","ETHUSD",1720080457176,0.65390002,3194.3,3194.0,0.06260957]
["bitfinex","ETHUSD",1720080458214,1.30780004,3194.6,3194.0,0.06260957]
["bitfinex","ETHUSD",1720080458215,0.65390002,3194.4,3194.0,3.19344957]
["bitfinex","ETHUSD",1720080458516,0.65390002,3194.5,3194.0,3.19344957]
["bitfinex","ETHUSD",1720080459218,4.11105003,3194.7,3194.0,3.19344957]
["bitfinex","ETHUSD",1720080459219,0.65390002,3194.4,3194.0,3.19344957]
["bitfinex","ETHUSD",1720080459378,0.98085003,3194.6,3194.0,3.19344957]
["bitfinex","ETHUSD",1720080459379,0.65390002,3194.5,3194.0,3.19344957]
["bitfinex","ETHUSD",1720080459582,0.65390002,3194.5,3194.0,4.12589853]
["bitfinex","ETHUSD",1720080459781,0.32703616,3195.4,3194.7,2.4911]
["bitfinex","ETHUSD",1720080460077,1.63480226,3195.9,3194.7,2.4911]
["bitfinex","ETHUSD",1720080460078,0.98085003,3195.9,3195.3,3.12959]
["bitfinex","ETHUSD",1720080460310,0.98085003,3195.9,3195.4,3.50500958]
["bitfinex","ETHUSD",1720080460521,1.63472319,3196.2,3195.5,3.12937]
["bitfinex","ETHUSD",1720080460522,0.98085003,3196.0,3195.5,3.12937]
["bitfinex","ETHUSD",1720080460682,0.98085003,3196.0,3195.5,3.19195061]
["bitfinex","ETHUSD",1720080461590,1.63499948,3196.3,3195.5,3.19197061]
["bitfinex","ETHUSD",1720080461591,0.98085003,3196.1,3195.5,3.19197061]
["bitfinex","ETHUSD",1720080461790,0.98085003,3196.2,3195.7,3.12912]
["bitfinex","ETHUSD",1720080462010,0.98085003,3196.3,3195.7,3.19169761]
["bitfinex","ETHUSD",1720080462186,0.98085003,3196.3,3195.7,3.12912]
["bitfinex","ETHUSD",1720080462878,0.98085003,3196.3,3195.8,3.12909]
["bitfinex","ETHUSD",1720080465190,0.98085003,3196.4,3195.8,3.12909]
["bitfinex","ETHUSD",1720080465390,0.98085003,3196.3,3195.8,3.12909]
["bitfinex","ETHUSD",1720080465592,0.98085003,3196.4,3195.8,3.12909]
["bitfinex","ETHUSD",1720080465785,0.98085003,3196.3,3195.8,3.12909]
["bitfinex","ETHUSD",1720080465990,0.98085003,3196.3,3195.8,3.76118476]
["bitfinex","ETHUSD",1720080466483,0.98085003,3196.4,3195.9,3.129]
["bitfinex","ETHUSD",1720080466728,0.98085003,3196.3,3195.9,3.129]
["bitfinex","ETHUSD",1720080467391,0.98085003,3196.4,3195.9,3.129]
["bitfinex","ETHUSD",1720080467591,0.98085003,3196.3,3195.9,3.129]
["bitfinex","ETHUSD",1720080467833,0.98085003,3196.3,3195.8,0.63209476]
["bitfinex","ETHUSD",1720080467997,0.98085003,3196.3,3195.6,3.12928]
["bitfinex","ETHUSD",1720080468332,0.98085003,3196.3,3195.8,3.12909]
["bitfinex","ETHUSD",1720080469190,0.98021855,3196.3,3195.8,3.12909]
["bitfinex","ETHUSD",1720080469818,0.65340806,3196.2,3195.8,3.12909]
["bitfinex","ETHUSD",1720080471092,0.65340806,3196.1,3195.8,3.12909]
["bitfinex","ETHUSD",1720080471286,0.65340806,3196.2,3195.8,3.754927]
["bitfinex","ETHUSD",1720080471684,0.65340806,3196.2,3195.8,3.12909]
["bitfinex","ETHUSD",1720080472039,0.65340806,3196.1,3195.8,3.12909]
["bitfinex","ETHUSD",1720080474830,0.65340806,3196.1,3195.8,6.2581]
["bitfinex","ETHUSD",1720080475213,0.65340806,3196.1,3195.8,6.25805]
["bitfinex","ETHUSD",1720080475707,0.65340806,3196.1,3195.8,3.12901]
["bitfinex","ETHUSD",1720080475906,0.65340806,3196.2,3196.0,3.12891]
["bitfinex","ETHUSD",1720080476722,0.65340806,3196.2,3196.1,3.12881]
["bitfinex","ETHUSD",1720080478547,0.65392186,3196.2,3196.1,3.12881]
["bitfinex","ETHUSD",1720080478840,3.12815,3196.8,3196.1,3.12881]
["bitfinex","ETHUSD",1720080479016,0.65390926,3196.2,3196.1,3.12881]
["bitfinex","ETHUSD",1720080480565,0.98086389,3196.2,3195.9,3.12893]
["bitfinex","ETHUSD",1720080480748,0.65389315,3196.1,3195.9,3.12893]
["bitfinex","ETHUSD",1720080481961,0.65389315,3196.1,3196.0,3.12891]
["bitfinex","ETHUSD",1720080483052,0.65407065,3196.2,3196.1,6.25762]
["bitfinex","ETHUSD",1720080483389,0.65407065,3196.6,3196.4,3.12851]
["bitfinex","ETHUSD",1720080483584,0.65407065,3196.7,3196.5,3.12842]
["bitfinex","ETHUSD",1720080483867,0.65407065,3196.7,3196.6,3.12832]
["bitfinex","ETHUSD",1720080484075,0.65407065,3196.9,3196.7,3.12822]
["bitfinex","ETHUSD",1720080484268,8.41086389,3197.0,3196.7,3.12822]
["bitfinex","ETHUSD",1720080484269,0.65407065,3197.0,3196.9,3.12803]
["bitfinex","ETHUSD",1720080484435,0.65407065,3197.1,3196.9,3.12803]
["bitfinex","ETHUSD",1720080484635,0.65407065,3197.0,3196.9,3.12803]
["bitfinex","ETHUSD",1720080484831,0.65407065,3197.1,3196.9,3.12803]
["bitfinex","ETHUSD",1720080485164,0.65407065,3197.1,3196.7,3.12814]
["bitfinex","ETHUSD",1720080485335,0.65407065,3197.0,3196.8,3.12811]
["bitfinex","ETHUSD",1720080485537,0.65407065,3197.1,3196.8,3.12811]
["bitfinex","ETHUSD",1720080486867,0.65407065,3197.1,3196.9,3.12802]
["bitfinex","ETHUSD",1720080487184,0.65407065,3197.2,3196.9,3.12802]
["bitfinex","ETHUSD",1720080488858,0.65407065,3197.2,3196.9,5.44812]
["bitfinex","ETHUSD",1720080489082,0.65407065,3197.3,3196.9,5.44812]
["bitfinex","ETHUSD",1720080489286,1.08309335,3197.2,3196.9,5.44812]
["bitfinex","ETHUSD",1720080489493,0.65407065,3197.4,3196.9,5.44812]
["bitfinex","ETHUSD",1720080489789,1.08308369,3197.3,3197.0,3.12792]
["bitfinex","ETHUSD",1720080490406,0.6528411,3197.5,3197.0,3.12792]
["bitfinex","ETHUSD",1720080490561,1.08304294,3197.4,3197.0,3.12792]
["bitfinex","ETHUSD",1720080490914,1.08304294,3197.3,3196.9,3.12798]
["bitfinex","ETHUSD",1720080491093,1.73588404,3197.4,3196.7,3.12818]
["bitfinex","ETHUSD",1720080491266,1.08304294,3197.3,3196.7,3.12816]
["bitfinex","ETHUSD",1720080492090,1.08304294,3197.3,3196.8,3.12811]
["bitfinex","ETHUSD",1720080492293,1.08304294,3197.3,3196.9,3.12802]
["bitfinex","ETHUSD",1720080493120,0.6528411,3197.3,3196.9,3.12802]
["bitfinex","ETHUSD",1720080493265,1.08314096,3197.2,3196.9,3.12802]
["bitfinex","ETHUSD",1720080493608,0.6528411,3197.4,3196.9,3.12802]
["bitfinex","ETHUSD",1720080493762,1.08312983,3197.3,3196.9,3.12802]
["bitfinex","ETHUSD",1720080494094,1.08312983,3197.2,3196.9,3.12802]
["bitfinex","ETHUSD",1720080494396,0.6528411,3197.4,3196.9,3.12802]
["bitfinex","ETHUSD",1720080494593,1.08310994,3197.3,3196.9,3.12802]
["bitfinex","ETHUSD",1720080494809,4.10663165,3197.6,3196.9,3.12802]
["bitfinex","ETHUSD",1720080494810,0.6528411,3197.4,3196.9,3.12802]
["bitfinex","ETHUSD",1720080495001,1.08310569,3197.3,3196.9,3.12802]
["bitfinex","ETHUSD",1720080495173,0.6528411,3197.4,3196.9,3.12802]
["bitfinex","ETHUSD",1720080495373,1.08311026,3197.3,3196.9,3.12802]
["bitfinex","ETHUSD",1720080495698,1.08312371,3197.2,3196.7,6.25631]
["bitfinex","ETHUSD",1720080495884,0.6528411,3197.4,3196.7,4.002281]
["bitfinex","ETHUSD",1720080496089,0.6528411,3197.4,3196.8,3.12805]
["bitfinex","ETHUSD",1720080496090,1.08311666,3197.3,3196.8,3.12805]
["bitfinex","ETHUSD",1720080496415,0.6528411,3197.4,3196.8,3.12805]
["bitfinex","ETHUSD",1720080496718,1.08310528,3197.3,3196.7,4.002281]
["bitfinex","ETHUSD",1720080497018,1.08310528,3197.2,3196.7,4.002281]
["bitfinex","ETHUSD",1720080497315,0.6528411,3197.4,3196.7,4.002281]
["bitfinex","ETHUSD",1720080497488,1.08311833,3197.3,3196.7,4.002281]
["bitfinex","ETHUSD",1720080497812,0.6528411,3197.4,3196.8,3.12808]
["bitfinex","ETHUSD",1720080498112,1.08311821,3197.3,3196.7,4.002281]
["bitfinex","ETHUSD",1720080498300,1.08311821,3197.2,3196.7,4.002281]
["bitfinex","ETHUSD",1720080498499,1.08311821,3197.2,3196.7,7.130431]
["bitfinex","ETHUSD",1720080498690,1.08311821,3197.2,3196.7,4.002281]
["bitfinex","ETHUSD",1720080498894,0.65274038,3197.3,3196.7,4.002281]
["bitfinex","ETHUSD",1720080499092,1.08313407,3197.2,3196.7,4.002281]
["bitfinex","ETHUSD",1720080499387,0.65274038,3197.3,3196.7,4.002281]
["bitfinex","ETHUSD",1720080499598,1.08313965,3197.2,3196.7,4.002281]
["bitfinex","ETHUSD",1720080499789,0.65274038,3197.3,3196.7,4.002281]
["bitfinex","ETHUSD",1720080499999,1.08313283,3197.2,3196.7,4.002281]
["bitfinex","ETHUSD",1720080500296,0.65282527,3197.3,3196.7,4.002281]
["bitfinex","ETHUSD",1720080500472,1.0831363,3197.2,3196.7,4.002281]
["bitfinex","ETHUSD",1720080500672,0.65282527,3197.3,3196.7,4.002281]
["bitfinex","ETHUSD",1720080500990,1.08313044,3197.2,3196.7,4.002281]
["bitfinex","ETHUSD",1720080501301,0.65282527,3197.2,3196.7,4.002281]
["bitfinex","ETHUSD",1720080501614,1.08313136,3197.1,3196.7,4.002281]
["bitfinex","ETHUSD",1720080501908,0.65282527,3197.2,3196.7,4.002281]
["bitfinex","ETHUSD",1720080502119,0.65282527,3197.2,3196.8,0.4002281]
["bitfinex","ETHUSD",1720080502310,1.73595251,3197.1,3196.7,3.12815]
["bitfinex","ETHUSD",1720080502473,0.65282527,3197.1,3196.7,3.12815]
["bitfinex","ETHUSD",1720080502911,0.65282527,3197.2,3196.7,3.12815]
["bitfinex","ETHUSD",1720080503113,0.65282527,3197.1,3197.0,6.25586]
["bitfinex","ETHUSD",1720080503343,0.65404347,3197.8,3197.7,6.25448]
["bitfinex","ETHUSD",1720080503641,1.30820622,3198.1,3197.2,3.12773]
["bitfinex","ETHUSD",1720080503642,0.65404347,3198.7,3198.4,5.57796]
["bitfinex","ETHUSD",1720080503917,1.63447761,3199.1,3198.5,3.12639]
["bitfinex","ETHUSD",1720080503918,0.65404347,3198.9,3198.5,3.12639]
["bitfinex","ETHUSD",1720080504273,0.98106521,3199.1,3198.5,3.12639]
["bitfinex","ETHUSD",1720080504274,0.65404347,3198.8,3198.5,3.12639]
["bitfinex","ETHUSD",1720080504514,0.65404347,3198.9,3198.5,3.12639]
["bitfinex","ETHUSD",1720080505218,0.65404347,3198.8,3198.6,3.12632]
["bitfinex","ETHUSD",1720080505633,0.65404347,3198.8,3198.0,8.09478]
["bitfinex","ETHUSD",1720080505634,0.65404347,3198.8,3198.3,3.12665]
["bitfinex","ETHUSD",1720080505966,0.65404347,3198.9,3198.4,3.12653]
["bitfinex","ETHUSD",1720080506129,0.65404347,3198.6,3198.3,3.12665]
["bitfinex","ETHUSD",1720080506415,0.65404347,3198.5,3198.3,3.12665]
["bitfinex","ETHUSD",1720080506578,1.30820622,3198.8,3198.3,3.12665]
["bitfinex","ETHUSD",1720080506579,0.65404347,3198.6,3198.3,3.12665]
["bitfinex","ETHUSD",1720080507022,0.65404347,3198.6,3196.8,2.447]
["bitfinex","ETHUSD",1720080507023,3.12701,3198.0,3196.8,2.447]
["bitfinex","ETHUSD",1720080507243,3.12701,3198.0,3196.8,5.5751]
["bitfinex","ETHUSD",1720080507244,0.65352753,3197.6,3196.8,5.5751]
["bitfinex","ETHUSD",1720080507383,0.65352753,3197.4,3196.8,5.5751]
["bitfinex","ETHUSD",1720080507578,0.65352753,3197.4,3196.9,0.87033]
["bitfinex","ETHUSD",1720080508022,0.65352753,3197.4,3196.8,2.447]
["bitfinex","ETHUSD",1720080508227,0.98029129,3197.6,3196.8,2.447]
["bitfinex","ETHUSD",1720080508228,0.65352753,3197.3,3196.8,2.447]
["bitfinex","ETHUSD",1720080508409,0.65352753,3197.3,3196.5,3.12835]
["bitfinex","ETHUSD",1720080509134,3.12755,3197.4,3196.5,3.12835]
["bitfinex","ETHUSD",1720080509295,3.12781,3197.2,3196.3,2.4386]
["bitfinex","ETHUSD",1720080509492,0.65369655,3197.0,3195.8,3.12908]
["bitfinex","ETHUSD",1720080509722,0.65369655,3197.0,3195.5,2.4082]
["bitfinex","ETHUSD",1720080509723,0.65369655,3196.8,3195.5,2.4082]
["bitfinex","ETHUSD",1720080511134,3.12823,3196.7,3195.6,3.12928]
["bitfinex","ETHUSD",1720080511346,3.78214655,3196.5,3195.7,0.553748]
["bitfinex","ETHUSD",1720080511486,3.12852,3196.4,3195.7,0.553748]
["bitfinex","ETHUSD",1720080511687,0.65369655,3196.3,3195.7,0.553748]
["bitfinex","ETHUSD",1720080512009,3.78221655,3196.4,3195.8,0.3683028]
["bitfinex","ETHUSD",1720080514298,3.12863,3196.3,3195.7,3.553748]
["bitfinex","ETHUSD",1720080514495,3.78221655,3196.4,3195.7,0.553748]
["bitfinex","ETHUSD",1720080514496,3.12871,3196.2,3195.7,0.553748]
["bitfinex","ETHUSD",1720080514702,3.78252655,3196.1,3195.5,3.0]
["bitfinex","ETHUSD",1720080514899,0.65369655,3196.0,3195.4,0.312959]
["bitfinex","ETHUSD",1720080515228,0.65369655,3195.7,3195.0,3.12985]
["bitfinex","ETHUSD",1720080515434,3.12903,3195.9,3195.0,3.12985]
["bitfinex","ETHUSD",1720080515611,0.65417574,3195.6,3195.0,3.12985]
["bitfinex","ETHUSD",1720080515819,0.65417574,3195.6,3194.8,3.13006]
["bitfinex","ETHUSD",1720080515820,0.65417574,3195.6,3194.9,3.12992]
["bitfinex","ETHUSD",1720080515987,0.65417574,3195.6,3195.0,0.625998]
["bitfinex","ETHUSD",1720080516491,0.65417574,3195.6,3195.0,3.625998]
["bitfinex","ETHUSD",1720080516698,0.65417574,3195.6,3195.1,0.55]
["bitfinex","ETHUSD",1720080517225,0.65417574,3195.7,3195.1,0.55]
["bitfinex","ETHUSD",1720080517522,3.12911,3195.8,3195.1,0.55]
["bitfinex","ETHUSD",1720080517831,0.65387773,3195.7,3195.2,0.7305868]
["bitfinex","ETHUSD",1720080518221,0.65377532,3195.9,3195.3,0.61258526]
["bitfinex","ETHUSD",1720080518534,0.65377532,3196.1,3195.4,0.44728521]
["bitfinex","ETHUSD",1720080518819,0.65377532,3196.1,3195.5,0.61257626]
["bitfinex","ETHUSD",1720080519733,0.98066299,3196.2,3195.5,0.61257626]
["bitfinex","ETHUSD",1720080519734,0.65377532,3196.2,3195.5,0.61257626]
["bitfinex","ETHUSD",1720080519922,3.78270532,3196.0,3195.3,3.0]
["bitfinex","ETHUSD",1720080520229,0.65377532,3195.9,3195.2,0.7305868]
["bitfinex","ETHUSD",1720080520425,0.65377532,3195.9,3195.3,0.55]
["bitfinex","ETHUSD",1720080520603,0.65377532,3195.9,3195.3,3.55]
["bitfinex","ETHUSD",1720080520804,0.65377532,3195.9,3195.4,0.74102768]
["bitfinex","ETHUSD",1720080521695,3.78270532,3196.0,3195.4,0.74102768]
["bitfinex","ETHUSD",1720080521886,3.78270532,3196.0,3195.5,0.06258141]
["bitfinex","ETHUSD",1720080522082,3.12893,3196.0,3195.5,0.06258141]
["bitfinex","ETHUSD",1720080522529,3.78270532,3196.0,3195.5,0.06258141]
["bitfinex","ETHUSD",1720080522738,3.78270532,3196.0,3195.5,0.49794232]
["bitfinex","ETHUSD",1720080522905,3.78270532,3196.0,3195.5,0.43536091]
["bitfinex","ETHUSD",1720080523230,0.65377532,3195.9,3195.1,3.0]
["bitfinex","ETHUSD",1720080523519,3.12911,3195.8,3195.0,3.0]
["bitfinex","ETHUSD",1720080523683,3.12911,3195.8,3195.1,0.55]
["bitfinex","ETHUSD",1720080524088,3.78288532,3195.8,3195.1,0.55]
["bitfinex","ETHUSD",1720080524512,3.12911,3195.8,3195.1,0.55]
["bitfinex","ETHUSD",1720080525150,0.65377532,3195.9,3195.0,3.0]
["bitfinex","ETHUSD",1720080525151,3.1294,3195.5,3195.0,3.0]
["bitfinex","ETHUSD",1720080525312,3.12951,3195.4,3194.7,3.0]
["bitfinex","ETHUSD",1720080525643,3.12968,3195.3,3194.5,3.0]
["bitfinex","ETHUSD",1720080525816,3.1297,3195.2,3194.5,3.313047]
["bitfinex","ETHUSD",1720080526132,3.1297,3195.2,3194.0,5.51899]
["bitfinex","ETHUSD",1720080526336,3.12998,3195.0,3194.1,3.13076]
["bitfinex","ETHUSD",1720080526634,3.13,3194.9,3194.1,3.13076]
["bitfinex","ETHUSD",1720080527601,3.13,3194.9,3194.2,0.55]
["bitfinex","ETHUSD",1720080527797,3.12998,3195.0,3194.2,3.68066]
["bitfinex","ETHUSD",1720080528035,3.12998,3195.0,3194.3,0.368066]
["bitfinex","ETHUSD",1720080528555,3.12998,3195.0,3194.3,3.368066]
["bitfinex","ETHUSD",1720080529545,3.78229321,3195.4,3194.4,3.19307121]
["bitfinex","ETHUSD",1720080529708,3.12961,3195.3,3194.4,3.19307121]
["bitfinex","ETHUSD",1720080529922,3.12961,3195.3,3194.5,0.65611372]
["bitfinex","ETHUSD",1720080530107,6.2593,3195.3,3194.6,0.06259827]
["bitfinex","ETHUSD",1720080530447,3.12972,3195.2,3194.6,0.06259827]
["bitfinex","ETHUSD",1720080530650,3.1298,3195.1,3194.3,6.498626]
["bitfinex","ETHUSD",1720080530834,3.12989,3195.0,3194.3,3.368066]
["bitfinex","ETHUSD",1720080531024,3.12989,3195.0,3194.3,0.368066]
["bitfinex","ETHUSD",1720080533251,3.12975,3195.2,3194.4,0.06260128]
["bitfinex","ETHUSD",1720080533563,3.12975,3195.2,3194.5,0.35612173]
["bitfinex","ETHUSD",1720080534319,3.12981,3195.1,3194.5,0.35612173]
["bitfinex","ETHUSD",1720080535907,3.12975,3195.2,3194.5,0.35612173]
["bitfinex","ETHUSD",1720080536330,3.12979,3195.1,3194.5,0.35612173]
["bitfinex","ETHUSD",1720080540245,3.12979,3195.1,3194.3,3.368066]
["bitfinex","ETHUSD",1720080540563,3.12999,3194.9,3194.4,3.0]
["bitfinex","ETHUSD",1720080540782,3.12999,3194.9,3194.1,3.0]
["bitfinex","ETHUSD",1720080541134,3.12999,3194.9,3194.0,3.0]
["bitfinex","ETHUSD",1720080541359,3.12999,3194.9,3194.1,0.55]
["bitfinex","ETHUSD",1720080541539,3.12999,3194.9,3194.2,0.355]
["bitfinex","ETHUSD",1720080546852,6.26006,3194.9,3194.2,0.355]
["bitfinex","ETHUSD",1720080547450,3.13028,3194.6,3194.0,3.0]
["bitfinex","ETHUSD",1720080547770,3.13047,3194.4,3193.5,2.3347]
["bitfinex","ETHUSD",1720080548733,3.13068,3194.2,3193.5,2.3347]
["bitfinex","ETHUSD",1720080549691,3.13068,3194.2,3193.6,0.55]
["bitfinex","ETHUSD",1720080550142,3.13068,3194.2,3193.6,3.55]
["bitfinex","ETHUSD",1720080550340,3.13082,3194.1,3193.6,3.58847]
["bitfinex","ETHUSD",1720080550545,3.13041,3194.5,3193.7,0.06261946]
["bitfinex","ETHUSD",1720080550772,3.13047,3194.4,3193.3,5.84547]
["bitfinex","ETHUSD",1720080551121,3.13077,3194.1,3193.4,3.584547]
["bitfinex","ETHUSD",1720080551244,3.13077,3194.1,3193.1,5.46467]
["bitfinex","ETHUSD",1720080551447,3.13107,3193.8,3193.2,3.0]
["bitfinex","ETHUSD",1720080551675,3.13121,3193.7,3193.0,3.0]
["bitfinex","ETHUSD",1720080551867,3.13121,3193.7,3193.1,0.3]
["bitfinex","ETHUSD",1720080552088,3.13121,3193.7,3192.8,3.0]
["bitfinex","ETHUSD",1720080552578,3.13132,3193.6,3192.7,2.333]
["bitfinex","ETHUSD",1720080552745,3.13137,3193.5,3192.7,2.333]
["bitfinex","ETHUSD",1720080552945,3.13149,3193.4,3192.7,2.333]
["bitfinex","ETHUSD",1720080553284,3.13149,3193.4,3192.8,0.2333]
["bitfinex","ETHUSD",1720080554148,3.13149,3193.4,3192.8,3.2333]
["bitfinex","ETHUSD",1720080556905,3.13132,3193.6,3192.8,3.2333]
["bitfinex","ETHUSD",1720080557055,3.1314,3193.5,3192.8,3.2333]
["bitfinex","ETHUSD",1720080557388,3.13146,3193.4,3192.8,3.2333]
["bitfinex","ETHUSD",1720080557950,3.13117,3193.7,3192.9,0.61926452]
["bitfinex","ETHUSD",1720080558153,3.13093,3194.0,3192.9,3.75118452]
["bitfinex","ETHUSD",1720080558357,1.08431726,3193.9,3192.9,3.75118452]
["bitfinex","ETHUSD",1720080558579,3.13098,3193.9,3193.0,0.69844845]
["bitfinex","ETHUSD",1720080558793,3.13098,3193.9,3193.1,0.06262825]
["bitfinex","ETHUSD",1720080559467,2.714,3193.4,3192.0,1.254295]
["bitfinex","ETHUSD",1720080559705,5.20265502,3193.3,3192.1,0.06264783]
["bitfinex","ETHUSD",1720080559906,0.06262833,3193.2,3192.1,3.19533783]
["bitfinex","ETHUSD",1720080560397,3.19429833,3193.2,3192.1,3.19533783]
["bitfinex","ETHUSD",1720080560702,3.13175,3193.1,3192.1,3.19533783]
["bitfinex","ETHUSD",1720080560909,3.13175,3193.1,3192.2,0.31953378]
["bitfinex","ETHUSD",1720080561085,3.13175,3193.1,3192.3,0.06264142]
["bitfinex","ETHUSD",1720080561296,6.26359,3193.1,3192.3,0.06264142]
["bitfinex","ETHUSD",1720080561499,3.13175,3193.1,3192.3,0.06264142]
["bitfinex","ETHUSD",1720080562182,3.13185,3193.0,3192.3,0.06264142]
["bitfinex","ETHUSD",1720080562505,3.13175,3193.1,3192.3,0.71412794]
["bitfinex","ETHUSD",1720080562910,0.65172093,3193.5,3192.4,2.4404]
["bitfinex","ETHUSD",1720080563115,0.06262833,3193.5,3192.5,3.74493359]
["bitfinex","ETHUSD",1720080563502,0.06262833,3193.5,3192.6,6.13221]
["bitfinex","ETHUSD",1720080563710,0.06262833,3193.5,3192.7,1.60034796]
["bitfinex","ETHUSD",1720080564031,3.78266093,3194.0,3192.8,0.0626336]
["bitfinex","ETHUSD",1720080564214,7.43,3194.2,3192.9,2.9622]
["bitfinex","ETHUSD",1720080564383,0.65172093,3194.5,3193.5,2.4122]
["bitfinex","ETHUSD",1720080564591,0.06262833,3194.4,3193.6,0.06261829]
["bitfinex","ETHUSD",1720080565988,0.06262833,3194.4,3193.6,3.19385829]
["bitfinex","ETHUSD",1720080566218,0.06262833,3194.4,3193.7,0.87373683]
["bitfinex","ETHUSD",1720080566533,0.06262833,3194.6,3193.9,3.13096]
["bitfinex","ETHUSD",1720080568729,0.71434926,3194.6,3193.9,3.13096]
["bitfinex","ETHUSD",1720080569305,0.71434926,3194.6,3193.7,3.87373683]
["bitfinex","ETHUSD",1720080569508,0.65172093,3194.4,3193.8,3.0]
["bitfinex","ETHUSD",1720080569830,0.71434926,3194.3,3193.6,3.0]
["bitfinex","ETHUSD",1720080570137,0.06262833,3194.3,3193.5,2.4122]
["bitfinex","ETHUSD",1720080570433,0.97758139,3194.5,3193.8,3.13099]
["bitfinex","ETHUSD",1720080570434,0.65172093,3194.5,3193.8,3.13099]
["bitfinex","ETHUSD",1720080570634,0.65172093,3194.5,3193.9,0.55]
["bitfinex","ETHUSD",1720080570838,0.65172093,3194.5,3193.9,3.68096]
["bitfinex","ETHUSD",1720080571135,0.65172093,3194.5,3194.0,0.681195]
["bitfinex","ETHUSD",1720080571497,0.65172093,3194.4,3194.0,0.681195]
["bitfinex","ETHUSD",1720080572602,0.65172093,3194.5,3194.0,0.681195]
["bitfinex","ETHUSD",1720080572803,0.65172093,3194.4,3194.0,0.681195]
["bitfinex","ETHUSD",1720080574569,0.65172093,3194.3,3193.7,3.0]
["bitfinex","ETHUSD",1720080574776,0.71434926,3194.3,3193.7,3.0]
["bitfinex","ETHUSD",1720080575061,3.84493926,3194.3,3193.6,3.54122]
["bitfinex","ETHUSD",1720080575232,0.65172093,3194.2,3193.7,0.595342]
["bitfinex","ETHUSD",1720080576104,0.71434926,3194.1,3193.2,3.0]
["bitfinex","ETHUSD",1720080576233,0.65172093,3193.9,3193.1,5.2812]
["bitfinex","ETHUSD",1720080576651,0.65172093,3193.9,3193.1,8.41288]
["bitfinex","ETHUSD",1720080576853,0.65172093,3193.9,3193.2,4.34635534]
["bitfinex","ETHUSD",1720080577041,1.04020972,3194.0,3193.4,3.13139]
["bitfinex","ETHUSD",1720080577042,0.65172093,3194.0,3193.4,3.13139]
["bitfinex","ETHUSD",1720080577248,0.65172093,3194.0,3193.5,3.13128]
["bitfinex","ETHUSD",1720080577573,0.65172093,3194.1,3193.6,3.68119]
["bitfinex","ETHUSD",1720080577952,0.65172093,3194.1,3193.6,1.231247]
["bitfinex","ETHUSD",1720080578359,0.65172093,3194.0,3193.6,0.681247]
["bitfinex","ETHUSD",1720080578668,0.65172093,3194.0,3193.5,3.13128]
["bitfinex","ETHUSD",1720080578831,0.06262833,3194.3,3193.5,3.13128]
["bitfinex","ETHUSD",1720080579026,0.6535409,3194.0,3193.5,3.19389781]
["bitfinex","ETHUSD",1720080579566,0.6534668,3194.1,3193.5,3.19389781]
["bitfinex","ETHUSD",1720080579732,0.6534668,3194.1,3193.6,0.31938978]
["bitfinex","ETHUSD",1720080579935,0.6534668,3194.0,3193.6,0.31938978]
["bitfinex","ETHUSD",1720080580136,0.6534668,3193.9,3193.6,0.31938978]
["bitfinex","ETHUSD",1720080580438,0.6534668,3194.0,3193.6,0.31938978]
["bitfinex","ETHUSD",1720080581364,0.6534668,3194.0,3193.7,0.34506698]
["bitfinex","ETHUSD",1720080581675,0.6534668,3193.9,3193.7,0.34506698]
["bitfinex","ETHUSD",1720080581830,0.6534668,3193.9,3193.4,6.13145]
["bitfinex","ETHUSD",1720080582032,0.6534668,3193.9,3193.5,0.55]
["bitfinex","ETHUSD",1720080582532,0.6534668,3193.7,3193.4,3.0]
["bitfinex","ETHUSD",1720080582736,0.9802002,3193.9,3193.2,4.21471534]
["bitfinex","ETHUSD",1720080582737,0.6534668,3193.8,3193.2,4.21471534]
["bitfinex","ETHUSD",1720080582933,0.6534668,3193.7,3193.2,4.21471534]
["bitfinex","ETHUSD",1720080583348,0.6534668,3193.7,3193.2,3.0]
["bitfinex","ETHUSD",1720080583547,0.6534668,3193.7,3193.1,5.2812]
["bitfinex","ETHUSD",1720080583836,0.6534668,3193.6,3193.2,0.55]
["bitfinex","ETHUSD",1720080584055,0.6534668,3193.6,3193.2,3.55]
["bitfinex","ETHUSD",1720080584832,0.6534668,3193.6,3193.2,3.0]
["bitfinex","ETHUSD",1720080585040,0.6534668,3193.6,3192.9,3.13193]
["bitfinex","ETHUSD",1720080585243,0.6534668,3193.5,3193.0,4.163193]
["bitfinex","ETHUSD",1720080586035,0.6534668,3193.5,3193.0,7.295003]
["bitfinex","ETHUSD",1720080586273,0.6534668,3193.6,3193.1,0.06262643]
["bitfinex","ETHUSD",1720080586476,0.6534668,3193.6,3193.2,0.73576294]
["bitfinex","ETHUSD",1720080586688,0.6534668,3193.6,3193.3,0.06262626]
["bitfinex","ETHUSD",1720080586873,0.6534668,3193.7,3193.4,5.50443]
["bitfinex","ETHUSD",1720080587071,0.6534668,3193.8,3193.5,1.100443]
["bitfinex","ETHUSD",1720080587273,0.6534668,3193.7,3193.5,1.100443]
["bitfinex","ETHUSD",1720080587485,0.6534668,3193.8,3193.5,4.231793]
["bitfinex","ETHUSD",1720080587689,0.6534668,3193.8,3193.5,4.29441212]
["bitfinex","ETHUSD",1720080588174,3.13044,3194.5,3193.5,4.29441212]
["bitfinex","ETHUSD",1720080588175,1.05194125,3194.2,3193.7,3.13116]
["bitfinex","ETHUSD",1720080588508,0.65414055,3194.0,3193.8,0.37572931]
["bitfinex","ETHUSD",1720080588706,0.65414055,3194.1,3193.8,3.50676931]
["bitfinex","ETHUSD",1720080589468,0.65414055,3194.0,3193.8,3.444156]
["bitfinex","ETHUSD",1720080590672,0.65414055,3194.1,3193.8,3.50677053]
["bitfinex","ETHUSD",1720080591005,0.65414055,3194.1,3193.8,6.63776053]
["bitfinex","ETHUSD",1720080591174,0.65414055,3194.1,3193.9,0.66377605]
["bitfinex","ETHUSD",1720080592536,0.65414055,3194.0,3193.6,3.13119]
["bitfinex","ETHUSD",1720080592711,0.65414055,3194.0,3193.7,6.74376456]
["bitfinex","ETHUSD",1720080594207,0.65414055,3194.0,3193.7,3.0]
["bitfinex","ETHUSD",1720080594427,0.65432549,3193.9,3193.6,3.0]
["bitfinex","ETHUSD",1720080594575,0.65432549,3193.9,3193.5,3.550443]
["bitfinex","ETHUSD",1720080594775,0.65432549,3193.9,3193.6,0.35818454]
["bitfinex","ETHUSD",1720080594985,0.65432549,3193.8,3193.6,0.35818454]
["bitfinex","ETHUSD",1720080595306,0.65432549,3193.8,3193.5,3.550443]
["bitfinex","ETHUSD",1720080596335,0.65432549,3193.8,3193.5,6.681783]
["bitfinex","ETHUSD",1720080597326,0.65432549,3193.9,3193.6,0.06261835]
["bitfinex","ETHUSD",1720080597515,3.13036,3194.6,3193.6,3.19385835]
["bitfinex","ETHUSD",1720080597692,0.65453678,3193.9,3193.7,3.0]
["bitfinex","ETHUSD",1720080598034,0.98180518,3194.1,3193.8,0.06261631]
["bitfinex","ETHUSD",1720080598035,0.65453678,3194.0,3193.8,0.06261631]
["bitfinex","ETHUSD",1720080598206,0.65453678,3194.0,3193.9,0.61937363]
["bitfinex","ETHUSD",1720080598406,0.65453678,3194.0,3193.8,0.06261631]
["bitfinex","ETHUSD",1720080598809,0.65453678,3193.9,3193.8,0.06261631]
["bitfinex","ETHUSD",1720080599420,0.65453678,3194.0,3193.8,3.19367631]
["bitfinex","ETHUSD",1720080599740,0.65453678,3194.1,3193.9,3.68096]
["bitfinex","ETHUSD",1720080599918,0.65453678,3194.1,3193.9,4.73103571]
["bitfinex","ETHUSD",1720080601998,0.65453678,3194.1,3193.9,4.18103571]
["bitfinex","ETHUSD",1720080602904,0.65453678,3194.1,3194.0,3.13087]
["bitfinex","ETHUSD",1720080603132,0.98180518,3194.3,3194.0,3.13087]
["bitfinex","ETHUSD",1720080603133,0.65453678,3194.2,3194.0,3.13087]
["bitfinex","ETHUSD",1720080604921,0.65453678,3194.1,3194.0,3.13087]
["bitfinex","ETHUSD",1720080606023,1.08900297,3194.6,3194.0,3.13087]
["bitfinex","ETHUSD",1720080606341,0.65449621,3194.1,3194.0,3.13087]
["bitfinex","ETHUSD",1720080606511,1.08885989,3194.7,3194.0,3.13087]
["bitfinex","ETHUSD",1720080606716,0.98173941,3194.2,3193.9,3.13096]
["bitfinex","ETHUSD",1720080607018,0.65472763,3194.0,3193.9,3.13096]
["bitfinex","ETHUSD",1720080607234,0.65472763,3194.0,3193.9,9.485915]
["bitfinex","ETHUSD",1720080607550,0.65472763,3194.3,3193.9,12.618955]
["bitfinex","ETHUSD",1720080607714,0.65472763,3194.4,3194.3,6.26114]
["bitfinex","ETHUSD",1720080607916,0.65472763,3194.4,3194.3,6.81114]
["bitfinex","ETHUSD",1720080608113,1.30898588,3194.8,3194.4,3.13047]
["bitfinex","ETHUSD",1720080608114,0.65472763,3194.5,3194.4,3.13047]
["bitfinex","ETHUSD",1720080608321,0.65472763,3194.6,3194.5,3.13038]
["bitfinex","ETHUSD",1720080608539,0.98173941,3194.6,3194.5,5.51538167]
["bitfinex","ETHUSD",1720080608747,0.65548562,3194.8,3194.7,6.26036]
["bitfinex","ETHUSD",1720080608949,0.65548562,3194.8,3194.7,9.81036]
["bitfinex","ETHUSD",1720080609163,0.65548562,3194.9,3194.8,6.26016]
["bitfinex","ETHUSD",1720080609314,0.65548562,3195.0,3194.8,7.661096]
["bitfinex","ETHUSD",1720080609512,0.98173941,3195.1,3194.8,4.111096]
["bitfinex","ETHUSD",1720080609717,0.98173941,3195.1,3194.8,3.19267465]
["bitfinex","ETHUSD",1720080609718,0.98173941,3195.0,3194.8,3.19267465]
["bitfinex","ETHUSD",1720080609945,2.07181371,3195.0,3194.8,3.13008]
["bitfinex","ETHUSD",1720080610157,0.65511276,3194.9,3194.8,3.13008]
["bitfinex","ETHUSD",1720080610335,0.65511276,3194.9,3194.8,6.13008]
["bitfinex","ETHUSD",1720080610735,0.65511276,3194.9,3194.8,9.81016]
["bitfinex","ETHUSD",1720080610937,0.65511276,3194.9,3194.8,10.791176]
["bitfinex","ETHUSD",1720080611134,0.65511276,3195.0,3194.9,6.25996]
["bitfinex","ETHUSD",1720080611389,0.65511276,3195.1,3195.0,6.25978]
["bitfinex","ETHUSD",1720080611619,0.65511276,3195.2,3195.1,3.12979]
["bitfinex","ETHUSD",1720080611830,0.65511276,3195.2,3195.1,3.1923794]
["bitfinex","ETHUSD",1720080612031,0.98173941,3195.4,3195.2,3.12969]
["bitfinex","ETHUSD",1720080612453,0.65473916,3195.4,3195.3,6.12959]
["bitfinex","ETHUSD",1720080612652,0.65473916,3195.6,3195.5,3.1294]
["bitfinex","ETHUSD",1720080614045,0.65473916,3195.7,3195.5,3.1294]
["bitfinex","ETHUSD",1720080615166,0.65473916,3195.8,3195.5,3.1294]
["bitfinex","ETHUSD",1720080615470,0.65376216,3195.8,3195.3,6.12951]
["bitfinex","ETHUSD",1720080615675,0.65376216,3195.6,3195.3,6.12951]
["bitfinex","ETHUSD",1720080615977,0.65376216,3195.7,3195.3,6.12951]
["bitfinex","ETHUSD",1720080616633,0.65376216,3195.8,3195.3,6.12951]
["bitfinex","ETHUSD",1720080617329,0.65376216,3195.8,3195.3,3.925925]
["bitfinex","ETHUSD",1720080617533,0.65376216,3195.9,3195.5,3.12931]
["bitfinex","ETHUSD",1720080617944,0.65376216,3196.0,3195.5,3.12931]
["bitfinex","ETHUSD",1720080618351,0.65376216,3196.0,3195.5,3.1293]
["bitfinex","ETHUSD",1720080618560,0.65299413,3196.0,3195.6,0.31293]
["bitfinex","ETHUSD",1720080618940,0.65299413,3196.0,3195.6,3.44221]
["bitfinex","ETHUSD",1720080619266,0.65299413,3196.1,3195.6,3.44221]
["bitfinex","ETHUSD",1720080619487,0.06262833,3196.3,3195.7,0.657151]
["bitfinex","ETHUSD",1720080619691,2.2853,3196.6,3195.8,0.06257427]
["bitfinex","ETHUSD",1720080619840,0.65283801,3196.3,3195.8,0.06257427]
["bitfinex","ETHUSD",1720080620167,0.65283801,3196.3,3195.8,3.06257427]
["bitfinex","ETHUSD",1720080620570,0.65283801,3196.3,3195.9,3.12898]
["bitfinex","ETHUSD",1720080620884,0.65283801,3196.3,3195.8,3.61917543]
["bitfinex","ETHUSD",1720080621063,0.65283801,3196.3,3195.5,3.12936]
["bitfinex","ETHUSD",1720080621241,0.65283801,3196.3,3195.4,3.12946]
["bitfinex","ETHUSD",1720080621242,0.65283801,3196.1,3195.4,3.12946]
["bitfinex","ETHUSD",1720080621585,0.06262833,3196.0,3195.5,3.0]
["bitfinex","ETHUSD",1720080621876,0.71546634,3196.0,3195.5,3.0]
["bitfinex","ETHUSD",1720080622035,0.71546634,3196.0,3195.3,3.0]
["bitfinex","ETHUSD",1720080622236,0.65283801,3195.9,3195.3,3.06258545]
["bitfinex","ETHUSD",1720080622437,0.65283801,3195.6,3194.8,6.12999]
["bitfinex","ETHUSD",1720080622687,0.06262833,3195.5,3194.9,6.12992]
["bitfinex","ETHUSD",1720080623266,3.19203833,3195.5,3194.6,3.13024]
["bitfinex","ETHUSD",1720080623498,3.19203833,3195.5,3194.5,3.13037]
["bitfinex","ETHUSD",1720080623499,0.65283801,3195.3,3194.5,3.13037]
["bitfinex","ETHUSD",1720080623674,0.06262833,3195.2,3194.5,3.13037]
["bitfinex","ETHUSD",1720080623998,0.71546634,3195.2,3194.5,3.13037]
["bitfinex","ETHUSD",1720080624197,0.06262833,3195.2,3194.5,3.13037]
["bitfinex","ETHUSD",1720080624505,0.71546634,3195.2,3194.5,3.756463]
["bitfinex","ETHUSD",1720080624675,0.71546634,3195.2,3194.6,3.0]
["bitfinex","ETHUSD",1720080624676,0.65283801,3195.2,3194.6,3.0]
["bitfinex","ETHUSD",1720080625002,0.06262833,3195.3,3194.6,3.0]
["bitfinex","ETHUSD",1720080625003,0.71546634,3195.3,3194.6,3.0]
["bitfinex","ETHUSD",1720080625160,0.06262833,3195.2,3194.6,3.0]
["bitfinex","ETHUSD",1720080625493,0.65283801,3195.3,3194.8,3.13007]
["bitfinex","ETHUSD",1720080625673,0.65283801,3195.5,3194.9,0.38186011]
["bitfinex","ETHUSD",1720080626075,0.65283801,3195.6,3194.9,3.51183011]
["bitfinex","ETHUSD",1720080626272,0.65283801,3195.6,3195.0,3.12988]
["bitfinex","ETHUSD",1720080626473,0.65197498,3195.7,3195.0,3.19246909]
["bitfinex","ETHUSD",1720080626703,2.34532833,3195.8,3195.0,3.19246909]
["bitfinex","ETHUSD",1720080626704,0.65197498,3195.8,3195.1,3.12969]
["bitfinex","ETHUSD",1720080626863,0.65197498,3195.8,3195.2,3.19225639]
["bitfinex","ETHUSD",1720080627066,0.65197498,3195.8,3195.3,6.32165604]
["bitfinex","ETHUSD",1720080627287,0.65197498,3195.9,3195.3,3.19208604]
["bitfinex","ETHUSD",1720080627493,0.65197498,3196.0,3195.3,3.19208604]
["bitfinex","ETHUSD",1720080628184,0.65197498,3195.9,3195.3,3.19208604]
["bitfinex","ETHUSD",1720080628803,0.65197498,3195.9,3195.3,3.1295]
["bitfinex","ETHUSD",1720080629000,0.65197498,3195.9,3195.1,3.12972]
["bitfinex","ETHUSD",1720080629170,0.65197498,3195.9,3195.2,3.55]
["bitfinex","ETHUSD",1720080629896,0.65197498,3195.9,3195.3,3.12955]
["bitfinex","ETHUSD",1720080630062,0.65197498,3195.9,3195.4,3.797365]
["bitfinex","ETHUSD",1720080631312,0.65197498,3195.9,3195.4,3.12941]
["bitfinex","ETHUSD",1720080631887,0.71460331,3195.9,3195.2,6.12963]
["bitfinex","ETHUSD",1720080632275,0.06262833,3195.9,3195.2,6.12963]
["bitfinex","ETHUSD",1720080632473,3.19165833,3195.9,3195.2,3.0]
["bitfinex","ETHUSD",1720080632784,3.1295,3195.4,3194.5,2.2602]
["bitfinex","ETHUSD",1720080632982,0.06262833,3195.3,3194.4,3.0]
["bitfinex","ETHUSD",1720080633918,0.06262833,3195.3,3194.6,3.13024]
["bitfinex","ETHUSD",1720080634077,0.06262833,3195.3,3194.7,3.0]
["bitfinex","ETHUSD",1720080634473,0.06262833,3195.4,3194.7,3.0]
["bitfinex","ETHUSD",1720080634785,0.06262833,3195.4,3194.7,3.926052]
["bitfinex","ETHUSD",1720080635777,1.08378863,3195.3,3194.7,3.926052]
["bitfinex","ETHUSD",1720080635984,0.06262833,3195.4,3194.7,3.926052]
["bitfinex","ETHUSD",1720080636175,0.65292406,3195.2,3194.7,3.926052]
["bitfinex","ETHUSD",1720080637269,0.65292406,3195.2,3194.7,7.11881803]
["bitfinex","ETHUSD",1720080637508,0.65292406,3195.3,3194.7,7.11881803]
["bitfinex","ETHUSD",1720080637718,0.65292406,3195.3,3194.8,3.13004]
["bitfinex","ETHUSD",1720080637915,0.65292406,3195.3,3194.7,7.056182]
["bitfinex","ETHUSD",1720080638102,0.65292406,3195.2,3194.7,7.056182]
["bitfinex","ETHUSD",1720080638411,0.65292406,3195.3,3194.7,7.056182]
["bitfinex","ETHUSD",1720080638779,0.65292406,3195.2,3194.7,7.056182]
["bitfinex","ETHUSD",1720080639433,0.65292406,3195.1,3194.7,3.0]
["bitfinex","ETHUSD",1720080639716,2.52672833,3195.0,3193.5,14.8766]
["bitfinex","ETHUSD",1720080639918,0.65292406,3194.5,3193.8,3.13101]
["bitfinex","ETHUSD",1720080640485,0.65292406,3194.4,3193.8,3.13101]
["bitfinex","ETHUSD",1720080640682,0.65292406,3194.5,3194.0,3.13086]
["bitfinex","ETHUSD",1720080640885,0.9793861,3194.6,3194.1,0.06260729]
["bitfinex","ETHUSD",1720080640886,0.65292406,3194.6,3194.1,0.06260729]
["bitfinex","ETHUSD",1720080641117,0.65292406,3194.6,3194.2,0.31934673]
["bitfinex","ETHUSD",1720080641483,0.65292406,3194.5,3194.2,0.31934673]
["bitfinex","ETHUSD",1720080641682,0.65292406,3194.6,3194.3,0.06260728]
["bitfinex","ETHUSD",1720080642220,0.65292406,3194.6,3194.2,0.31934673]
["bitfinex","ETHUSD",1720080642420,0.65292406,3194.6,3194.3,0.34500467]
["bitfinex","ETHUSD",1720080643578,0.65292406,3194.5,3194.3,0.34500467]
["bitfinex","ETHUSD",1720080644188,0.65292406,3194.6,3194.3,0.34500467]
["bitfinex","ETHUSD",1720080645122,0.65292406,3194.6,3194.3,0.40760909]
["bitfinex","ETHUSD",1720080645502,0.9793861,3194.7,3194.3,0.34500467]
["bitfinex","ETHUSD",1720080645503,0.65292406,3194.5,3194.3,0.34500467]
["bitfinex","ETHUSD",1720080646432,0.65292406,3194.5,3194.2,3.31934673]
["bitfinex","ETHUSD",1720080646583,0.65292406,3194.4,3194.2,3.31934673]
["bitfinex","ETHUSD",1720080646785,0.65292406,3194.4,3194.2,3.0]
["bitfinex","ETHUSD",1720080647130,0.65292406,3194.4,3194.0,3.0]
["bitfinex","ETHUSD",1720080648323,0.65409944,3194.4,3194.0,3.0]
["bitfinex","ETHUSD",1720080648523,0.65409944,3194.4,3193.9,3.13089]
["bitfinex","ETHUSD",1720080648732,0.65409944,3194.3,3194.0,0.55]
["bitfinex","ETHUSD",1720080648889,0.65409944,3194.3,3193.6,3.13121]
["bitfinex","ETHUSD",1720080649228,0.65409944,3194.2,3193.7,0.55]
["bitfinex","ETHUSD",1720080650124,0.65409944,3194.2,3193.7,3.55]
["bitfinex","ETHUSD",1720080650510,3.78483944,3194.2,3193.7,3.0]
["bitfinex","ETHUSD",1720080650711,0.65409944,3194.1,3193.6,0.864924]
["bitfinex","ETHUSD",1720080651025,0.65409944,3194.0,3193.6,0.864924]
["bitfinex","ETHUSD",1720080651389,0.65395512,3194.0,3193.6,0.864924]
["bitfinex","ETHUSD",1720080651726,0.65395512,3193.9,3193.3,7.28]
["bitfinex","ETHUSD",1720080651889,0.65395512,3193.8,3193.4,0.55]
["bitfinex","ETHUSD",1720080652094,0.65395512,3193.8,3193.3,0.55]
["bitfinex","ETHUSD",1720080652317,0.65395512,3193.8,3193.4,0.608829]
["bitfinex","ETHUSD",1720080652517,0.65395512,3193.8,3193.5,0.55]
["bitfinex","ETHUSD",1720080652791,0.65395512,3193.8,3193.3,0.55]
["bitfinex","ETHUSD",1720080653220,4.11190268,3193.9,3193.2,0.55]
["bitfinex","ETHUSD",1720080653221,0.65395512,3193.7,3193.2,0.55]
["bitfinex","ETHUSD",1720080653592,0.65395512,3193.8,3193.2,3.55]
["bitfinex","ETHUSD",1720080653794,0.65395512,3193.8,3193.3,0.668166]
["bitfinex","ETHUSD",1720080654210,3.78492512,3193.9,3193.3,0.668166]
["bitfinex","ETHUSD",1720080654590,0.65395512,3193.8,3193.3,0.668166]
["bitfinex","ETHUSD",1720080655024,3.78457422,3193.9,3193.3,0.668166]
["bitfinex","ETHUSD",1720080656929,3.13117,3193.7,3193.3,0.668166]
["bitfinex","ETHUSD",1720080657134,3.13133,3193.6,3192.9,3.0]
["bitfinex","ETHUSD",1720080657331,3.13133,3193.6,3193.0,0.55]
["bitfinex","ETHUSD",1720080657536,3.13133,3193.6,3192.8,2.4204]
["bitfinex","ETHUSD",1720080657832,3.13133,3193.6,3192.9,1.105251]
["bitfinex","ETHUSD",1720080657833,3.78435449,3193.6,3192.9,1.105251]
["bitfinex","ETHUSD",1720080658199,0.65302449,3193.7,3193.0,0.06262615]
["bitfinex","ETHUSD",1720080658499,3.78406449,3193.9,3193.1,0.55]
["bitfinex","ETHUSD",1720080658805,3.13109,3193.8,3193.2,0.06262361]
["bitfinex","ETHUSD",1720080659333,3.78389449,3194.0,3193.2,0.06262361]
["bitfinex","ETHUSD",1720080659497,0.65302449,3194.2,3193.4,3.13137]
["bitfinex","ETHUSD",1720080659695,0.65302449,3194.2,3193.5,4.36529299]
["bitfinex","ETHUSD",1720080659897,0.65302449,3194.3,3193.5,1.23394299]
["bitfinex","ETHUSD",1720080660109,0.65302449,3194.2,3193.5,1.23394299]
["bitfinex","ETHUSD",1720080660726,0.65302449,3194.1,3193.5,1.17132936]
["bitfinex","ETHUSD",1720080660940,6.91447449,3194.2,3193.5,1.17132936]
["bitfinex","ETHUSD",1720080661167,3.1309,3194.0,3193.4,3.0]
["bitfinex","ETHUSD",1720080661342,3.78379449,3194.1,3193.5,0.61262051]
["bitfinex","ETHUSD",1720080661809,3.13077,3194.1,3193.5,0.55]
["bitfinex","ETHUSD",1720080662011,3.78379449,3194.1,3193.5,0.55]
["bitfinex","ETHUSD",1720080662344,0.65302449,3194.2,3193.5,1.154357]
["bitfinex","ETHUSD",1720080662541,3.78371449,3194.2,3193.5,1.154357]
["bitfinex","ETHUSD",1720080662743,0.65302449,3194.1,3193.5,1.154357]
["bitfinex","ETHUSD",1720080663612,0.65302449,3194.0,3193.5,1.154357]
["bitfinex","ETHUSD",1720080663841,3.78382449,3194.1,3193.5,1.154357]
["bitfinex","ETHUSD",1720080664041,3.78382449,3194.1,3193.2,3.0]
["bitfinex","ETHUSD",1720080664042,3.78390449,3194.0,3193.2,3.0]
["bitfinex","ETHUSD",1720080664261,3.13097,3193.9,3193.3,0.55]
["bitfinex","ETHUSD",1720080664547,3.13097,3193.9,3193.2,3.0]
["bitfinex","ETHUSD",1720080664548,3.78399449,3193.9,3193.2,3.0]
["bitfinex","ETHUSD",1720080664753,3.78399449,3193.9,3193.2,3.861]
["bitfinex","ETHUSD",1720080665411,0.71565282,3193.9,3193.2,3.0]
["bitfinex","ETHUSD",1720080665610,3.13118,3193.7,3193.0,3.0]
["bitfinex","ETHUSD",1720080665813,3.13126,3193.6,3192.9,3.0]
["bitfinex","ETHUSD",1720080666116,3.13126,3193.6,3193.0,0.613197]
["bitfinex","ETHUSD",1720080666530,3.78460943,3193.7,3193.0,0.613197]
["bitfinex","ETHUSD",1720080666732,0.65343943,3194.0,3193.2,2.714]
["bitfinex","ETHUSD",1720080666969,0.65343943,3194.4,3193.7,3.13113]
["bitfinex","ETHUSD",1720080667149,0.65343943,3194.6,3193.9,2.3955]
["bitfinex","ETHUSD",1720080667477,0.65343943,3194.5,3194.0,0.06260831]
["bitfinex","ETHUSD",1720080667613,0.65343943,3194.6,3194.0,0.06260831]
["bitfinex","ETHUSD",1720080668638,0.65343943,3194.5,3194.0,0.06260831]
["bitfinex","ETHUSD",1720080669261,0.65375292,3194.5,3194.0,0.06260831]
["bitfinex","ETHUSD",1720080669440,0.65375292,3194.6,3194.0,3.81082344]
["bitfinex","ETHUSD",1720080671041,0.65375292,3194.5,3194.0,0.67996344]
["bitfinex","ETHUSD",1720080671240,0.65375292,3194.5,3194.0,0.61735513]
["bitfinex","ETHUSD",1720080671873,0.65375292,3194.4,3194.0,0.61735513]
["bitfinex","ETHUSD",1720080672176,0.65375292,3194.5,3194.1,0.06260736]
["bitfinex","ETHUSD",1720080672341,0.65418303,3194.5,3194.1,0.3690661]
["bitfinex","ETHUSD",1720080672970,0.65418303,3194.4,3194.1,0.3690661]
["bitfinex","ETHUSD",1720080673406,0.65418303,3194.5,3194.2,0.06260746]
["bitfinex","ETHUSD",1720080673539,0.65418303,3195.1,3194.6,3.1302]
["bitfinex","ETHUSD",1720080673735,0.65418303,3195.2,3194.8,3.13001]
["bitfinex","ETHUSD",1720080674042,0.65418303,3195.5,3194.9,3.74250999]
["bitfinex","ETHUSD",1720080674240,0.65418303,3195.4,3194.9,3.74250999]
["bitfinex","ETHUSD",1720080674472,0.65418303,3195.5,3194.9,3.74250999]
["bitfinex","ETHUSD",1720080674688,0.65418303,3195.3,3194.9,3.74250999]
["bitfinex","ETHUSD",1720080674899,0.65418303,3195.4,3195.0,0.374251]
["bitfinex","ETHUSD",1720080675037,0.65418303,3195.3,3194.7,3.13017]
["bitfinex","ETHUSD",1720080675252,0.65418303,3195.3,3194.8,3.0]
["bitfinex","ETHUSD",1720080675606,0.65418303,3195.2,3194.8,3.0]
["bitfinex","ETHUSD",1720080677191,0.98127455,3195.4,3194.8,3.0]
["bitfinex","ETHUSD",1720080677192,0.65418303,3195.1,3194.8,3.0]
["bitfinex","ETHUSD",1720080677547,5.6273432,3195.4,3195.1,3.12979]
["bitfinex","ETHUSD",1720080677548,0.65418303,3195.4,3195.1,3.12979]
["bitfinex","ETHUSD",1720080677786,0.65418303,3195.5,3195.2,3.61258578]
["bitfinex","ETHUSD",1720080677993,0.98127455,3195.6,3195.2,3.74221578]
["bitfinex","ETHUSD",1720080677994,0.65418303,3195.6,3195.2,3.74221578]
["bitfinex","ETHUSD",1720080678383,0.65418303,3195.5,3195.2,3.67963]
["bitfinex","ETHUSD",1720080679156,0.65418303,3195.6,3195.2,3.67963]
["bitfinex","ETHUSD",1720080680393,0.65418303,3195.6,3195.1,3.12973]
["bitfinex","ETHUSD",1720080680591,0.65418303,3195.7,3195.2,3.925955]
["bitfinex","ETHUSD",1720080680937,0.65418303,3196.2,3195.7,3.12912]
["bitfinex","ETHUSD",1720080681052,1.63737745,3196.6,3196.4,3.12851]
["bitfinex","ETHUSD",1720080681053,0.65418303,3196.6,3196.4,3.12851]
["bitfinex","ETHUSD",1720080681254,0.65388532,3196.9,3196.3,3.12859]
["bitfinex","ETHUSD",1720080681571,0.65388532,3196.9,3196.2,3.1287]
["bitfinex","ETHUSD",1720080681572,0.65388532,3196.8,3196.4,0.55]
["bitfinex","ETHUSD",1720080681879,0.65388532,3196.9,3196.4,0.55]
["bitfinex","ETHUSD",1720080682050,0.96999905,3196.8,3196.4,0.55]
["bitfinex","ETHUSD",1720080682254,0.65323525,3197.0,3196.4,3.67844]
["bitfinex","ETHUSD",1720080682450,0.65323525,3197.0,3196.5,3.12841]
["bitfinex","ETHUSD",1720080682451,0.96934824,3196.9,3196.5,3.12841]
["bitfinex","ETHUSD",1720080682712,0.65323525,3197.0,3196.5,3.12841]
["bitfinex","ETHUSD",1720080682893,1.62258266,3196.9,3196.4,3.12844]
["bitfinex","ETHUSD",1720080683062,0.65323525,3196.9,3196.4,3.12844]
["bitfinex","ETHUSD",1720080683264,0.88543523,3197.0,3196.4,3.12844]
["bitfinex","ETHUSD",1720080683715,0.23219998,3197.0,3196.4,3.12844]
["bitfinex","ETHUSD",1720080683868,0.06262833,3197.0,3196.4,3.12844]
["bitfinex","ETHUSD",1720080684504,0.06262833,3197.1,3196.4,3.12844]
["bitfinex","ETHUSD",1720080685265,0.06262833,3197.1,3196.3,3.0]
["bitfinex","ETHUSD",1720080685568,3.12806,3196.9,3195.9,5.44789]
["bitfinex","ETHUSD",1720080685793,3.50357433,3196.8,3195.9,5.44789]
["bitfinex","ETHUSD",1720080685975,0.06262833,3196.7,3196.0,3.0]
["bitfinex","ETHUSD",1720080686168,3.19084833,3196.7,3196.0,3.0]
["bitfinex","ETHUSD",1720080686410,3.12859,3196.4,3195.5,3.12939]
["bitfinex","ETHUSD",1720080686686,3.19121833,3196.4,3195.5,3.12939]
["bitfinex","ETHUSD",1720080686861,3.19121833,3196.4,3195.5,3.986182]
["bitfinex","ETHUSD",1720080687473,3.12862,3196.3,3195.5,3.986182]
["bitfinex","ETHUSD",1720080687866,3.12862,3196.3,3195.5,0.856792]
["bitfinex","ETHUSD",1720080688290,3.12862,3196.3,3195.5,3.856792]
["bitfinex","ETHUSD",1720080688704,3.12874,3196.2,3195.5,3.856792]
["bitfinex","ETHUSD",1720080688878,3.19136833,3196.2,3195.5,0.856792]
["bitfinex","ETHUSD",1720080689279,3.12889,3196.1,3195.1,3.12976]
["bitfinex","ETHUSD",1720080689503,0.06262833,3196.0,3195.1,3.12976]
["bitfinex","ETHUSD",1720080690300,0.65323525,3196.4,3195.3,3.12955]
["bitfinex","ETHUSD",1720080690509,0.65323525,3196.7,3195.9,2.4461]
["bitfinex","ETHUSD",1720080690685,11.21099525,3197.2,3196.3,3.12861]
["bitfinex","ETHUSD",1720080691011,3.19051833,3197.1,3196.4,0.06256272]
["bitfinex","ETHUSD",1720080691219,3.12793,3197.0,3196.4,0.06256272]
["bitfinex","ETHUSD",1720080691718,3.19047833,3197.1,3196.4,0.06256272]
["bitfinex","ETHUSD",1720080692819,0.06262833,3197.1,3196.4,0.06256272]
["bitfinex","ETHUSD",1720080693117,0.06262833,3197.2,3196.4,0.06256272]
["bitfinex","ETHUSD",1720080693292,3.19035833,3197.2,3196.4,0.06256272]
["bitfinex","ETHUSD",1720080693626,0.06262833,3197.3,3196.4,4.12298499]
["bitfinex","ETHUSD",1720080694483,0.06262833,3197.3,3196.5,3.12841]
["bitfinex","ETHUSD",1720080694905,3.19025833,3197.3,3196.5,3.12841]
["bitfinex","ETHUSD",1720080695116,0.06262833,3197.2,3196.5,3.19096949]
["bitfinex","ETHUSD",1720080695284,0.06262833,3197.3,3196.5,3.91612467]
["bitfinex","ETHUSD",1720080695579,0.06262833,3197.4,3196.6,3.12832]
["bitfinex","ETHUSD",1720080695785,0.06262833,3197.4,3196.6,3.19082573]
["bitfinex","ETHUSD",1720080696102,0.06262833,3197.4,3196.7,0.70443909]
["bitfinex","ETHUSD",1720080696415,3.19016833,3197.4,3196.7,0.70443909]
["bitfinex","ETHUSD",1720080697085,0.06262833,3197.4,3196.7,0.70443909]
["bitfinex","ETHUSD",1720080697286,0.06262833,3197.6,3196.7,3.89521759]
["bitfinex","ETHUSD",1720080697583,3.12744,3197.5,3196.7,3.89521759]
["bitfinex","ETHUSD",1720080698793,0.06262833,3197.6,3196.8,3.88018834]
["bitfinex","ETHUSD",1720080699076,0.06262833,3197.8,3196.8,3.88018834]
["bitfinex","ETHUSD",1720080699326,3.18986833,3197.7,3196.8,3.88018834]
["bitfinex","ETHUSD",1720080700324,3.18986833,3197.7,3196.9,3.12802]
["bitfinex","ETHUSD",1720080700626,3.18986833,3197.7,3197.0,0.38800983]
["bitfinex","ETHUSD",1720080701122,3.18986833,3197.7,3196.9,3.12802]
["bitfinex","ETHUSD",1720080701813,0.06262833,3197.7,3196.9,3.12802]
["bitfinex","ETHUSD",1720080702650,3.18987833,3197.7,3196.9,3.12802]
["bitfinex","ETHUSD",1720080703079,0.06262833,3197.7,3197.0,2.3155]
["bitfinex","ETHUSD",1720080703335,7.43,3198.6,3197.9,3.12698]
["bitfinex","ETHUSD",1720080703562,15.61603,3199.0,3197.9,5.84098]
["bitfinex","ETHUSD",1720080703563,3.12609,3198.9,3197.9,5.84098]
["bitfinex","ETHUSD",1720080703854,3.18871833,3198.9,3197.9,5.84098]
["bitfinex","ETHUSD",1720080704022,3.18871833,3198.9,3197.9,3.12698]
["bitfinex","ETHUSD",1720080704229,3.18871833,3198.9,3198.0,3.12689]
["bitfinex","ETHUSD",1720080705139,3.18871833,3198.9,3197.9,3.12698]
["bitfinex","ETHUSD",1720080705346,3.18871833,3198.9,3198.1,3.12683]
["bitfinex","ETHUSD",1720080705558,3.12617,3198.8,3198.1,3.12683]
["bitfinex","ETHUSD",1720080705761,3.12637,3198.6,3197.4,3.12751]
["bitfinex","ETHUSD",1720080706067,3.12637,3198.6,3196.9,0.31191236]
["bitfinex","ETHUSD",1720080706068,3.12703,3198.0,3197.1,3.672102]
["bitfinex","ETHUSD",1720080706278,0.37533133,3197.9,3197.2,3.0]
["bitfinex","ETHUSD",1720080706444,3.12684,3198.2,3197.3,0.06254557]
["bitfinex","ETHUSD",1720080706685,3.12684,3198.2,3197.2,3.0]
["bitfinex","ETHUSD",1720080706686,0.06262833,3198.1,3197.2,3.0]
["bitfinex","ETHUSD",1720080706848,3.18953833,3198.1,3197.3,3.12762]
["bitfinex","ETHUSD",1720080707060,3.18953833,3198.1,3197.2,3.612775]
["bitfinex","ETHUSD",1720080707257,3.12707,3197.9,3197.2,3.612775]
["bitfinex","ETHUSD",1720080707473,0.06262833,3197.8,3196.9,5.47558]
["bitfinex","ETHUSD",1720080707795,3.12731,3197.7,3196.8,3.81755176]
["bitfinex","ETHUSD",1720080707955,0.06262833,3197.6,3196.9,0.45219909]
["bitfinex","ETHUSD",1720080708282,0.06262833,3197.6,3196.9,3.58021909]
["bitfinex","ETHUSD",1720080708500,3.12707,3197.9,3196.9,3.58021909]
["bitfinex","ETHUSD",1720080708501,0.06262833,3197.8,3197.0,3.1904734]
["bitfinex","ETHUSD",1720080708669,0.06262833,3198.0,3197.2,3.1277]
["bitfinex","ETHUSD",1720080708986,0.06262833,3198.0,3197.2,3.75951734]
["bitfinex","ETHUSD",1720080709289,0.06262833,3198.0,3197.3,3.19015557]
["bitfinex","ETHUSD",1720080711077,0.06262833,3198.0,3197.4,2.4676]
["bitfinex","ETHUSD",1720080711278,3.12652,3198.5,3197.6,3.12727]
["bitfinex","ETHUSD",1720080711487,1.1453885,3198.4,3197.6,3.12727]
["bitfinex","ETHUSD",1720080711642,1.08276017,3198.3,3197.6,3.12727]
["bitfinex","ETHUSD",1720080711984,0.06262833,3198.2,3197.6,3.12727]
["bitfinex","ETHUSD",1720080712286,3.18919833,3198.4,3197.6,3.12727]
["bitfinex","ETHUSD",1720080712451,3.18919833,3198.4,3197.6,4.024185]
["bitfinex","ETHUSD",1720080712839,3.18919833,3198.4,3197.6,4.0867243]
["bitfinex","ETHUSD",1720080713185,3.18919833,3198.4,3197.6,4.024165]
["bitfinex","ETHUSD",1720080713744,3.18919833,3198.4,3197.6,4.0867043]
["bitfinex","ETHUSD",1720080714487,3.12601,3199.0,3198.0,3.12695]
["bitfinex","ETHUSD",1720080714644,1.08266941,3198.9,3198.4,3.12655]
["bitfinex","ETHUSD",1720080714842,0.64997442,3199.2,3198.5,6.18890267]
["bitfinex","ETHUSD",1720080714843,0.06262833,3199.2,3198.5,6.18890267]
["bitfinex","ETHUSD",1720080716986,3.18842833,3199.2,3198.5,3.0]
["bitfinex","ETHUSD",1720080717175,0.63141183,3199.1,3198.3,3.0]
["bitfinex","ETHUSD",1720080717362,0.06262833,3199.0,3198.3,3.0]
["bitfinex","ETHUSD",1720080717693,0.06262833,3199.0,3198.4,3.12656]
["bitfinex","ETHUSD",1720080718010,0.06262833,3199.0,3198.5,3.0]
["bitfinex","ETHUSD",1720080719396,0.06262833,3199.0,3198.5,0.32274142]
["bitfinex","ETHUSD",1720080719604,3.12588,3199.1,3198.5,0.32274142]
["bitfinex","ETHUSD",1720080719605,3.18850833,3199.1,3198.5,0.32274142]
["bitfinex","ETHUSD",1720080721085,0.06262833,3199.1,3198.5,0.32274142]
["bitfinex","ETHUSD",1720080721258,3.18849833,3199.2,3198.5,0.32274142]
["bitfinex","ETHUSD",1720080721463,4.20848041,3199.1,3198.4,3.0]
["bitfinex","ETHUSD",1720080721677,1.14519585,3199.0,3198.4,3.0]
["bitfinex","ETHUSD",1720080721897,0.06262833,3199.0,3198.4,3.0]
["bitfinex","ETHUSD",1720080722580,1.14522259,3198.9,3197.5,0.24676]
["bitfinex","ETHUSD",1720080722781,3.12679,3198.2,3197.3,5.3841]
["bitfinex","ETHUSD",1720080723028,0.65110483,3198.7,3197.3,5.3841]
["bitfinex","ETHUSD",1720080723029,3.18950833,3198.1,3197.3,2.2565]
["bitfinex","ETHUSD",1720080723222,6.31645833,3198.1,3197.2,3.12773]
["bitfinex","ETHUSD",1720080723396,1.08290545,3198.0,3197.3,3.12762]
["bitfinex","ETHUSD",1720080723598,0.06262833,3198.0,3197.3,3.12762]
["bitfinex","ETHUSD",1720080723938,0.06262833,3198.0,3197.4,0.625535]
["bitfinex","ETHUSD",1720080724729,0.06262833,3198.0,3197.3,3.12762]
["bitfinex","ETHUSD",1720080724730,3.12707,3197.9,3197.0,3.12786]
["bitfinex","ETHUSD",1720080724903,0.06262833,3197.8,3197.1,6.12783]
["bitfinex","ETHUSD",1720080726307,3.18977833,3197.8,3197.1,3.0]
["bitfinex","ETHUSD",1720080726484,0.06262833,3197.8,3197.1,3.612786]
["bitfinex","ETHUSD",1720080728001,3.18979833,3197.8,3197.1,3.612786]
["bitfinex","ETHUSD",1720080728208,3.12727,3197.7,3197.1,3.0]
["bitfinex","ETHUSD",1720080728398,4.27303985,3197.6,3196.9,3.0]
["bitfinex","ETHUSD",1720080728601,3.19002833,3197.6,3196.7,6.12822]
["bitfinex","ETHUSD",1720080728802,0.65215309,3197.8,3196.9,2.714]
["bitfinex","ETHUSD",1720080728993,0.71478142,3197.9,3197.1,3.12776]
["bitfinex","ETHUSD",1720080729186,3.84170142,3198.1,3197.2,3.06254741]
["bitfinex","ETHUSD",1720080729391,1.08288203,3198.0,3197.3,3.1901745]
["bitfinex","ETHUSD",1720080729603,0.71478142,3198.2,3197.4,3.0]
["bitfinex","ETHUSD",1720080729910,0.65215309,3198.2,3197.7,3.12723]
["bitfinex","ETHUSD",1720080730106,0.65215309,3198.4,3197.8,0.538933]
["bitfinex","ETHUSD",1720080730304,1.0827596,3198.3,3197.8,0.538933]
["bitfinex","ETHUSD",1720080730518,0.06262833,3198.2,3197.6,2.2621]
["bitfinex","ETHUSD",1720080730792,0.71478142,3198.3,3197.6,3.0]
["bitfinex","ETHUSD",1720080730996,0.65215309,3198.4,3197.6,3.06253912]
["bitfinex","ETHUSD",1720080731210,0.65215309,3198.6,3198.1,3.12685]
["bitfinex","ETHUSD",1720080731428,1.08264361,3198.5,3198.1,3.12685]
["bitfinex","ETHUSD",1720080731628,0.65215309,3198.7,3198.1,3.12685]
["bitfinex","ETHUSD",1720080731840,1.08262363,3198.6,3198.1,3.12685]
["bitfinex","ETHUSD",1720080732052,0.65215309,3198.7,3198.1,3.12685]
["bitfinex","ETHUSD",1720080732361,1.08263473,3198.6,3197.9,6.25401]
["bitfinex","ETHUSD",1720080732519,0.65215309,3198.6,3198.0,0.68793089]
["bitfinex","ETHUSD",1720080732873,1.04085797,3198.8,3198.0,0.68793089]
["bitfinex","ETHUSD",1720080732874,0.71478142,3198.8,3198.0,0.68793089]
["bitfinex","ETHUSD",1720080733164,1.08260425,3198.7,3198.0,0.68793089]
["bitfinex","ETHUSD",1720080733312,0.97019779,3198.6,3198.0,0.68793089]
["bitfinex","ETHUSD",1720080733663,0.65215309,3198.7,3198.0,0.68793089]
["bitfinex","ETHUSD",1720080733822,0.65215309,3198.7,3198.1,3.50832009]
["bitfinex","ETHUSD",1720080734020,1.62233626,3198.7,3198.1,0.38149009]
["bitfinex","ETHUSD",1720080734253,2.70498222,3198.6,3198.1,0.38149009]
["bitfinex","ETHUSD",1720080734432,1.62233626,3198.5,3198.1,0.38149009]
["bitfinex","ETHUSD",1720080734729,0.65215309,3198.5,3198.1,0.38149009]
["bitfinex","ETHUSD",1720080734940,0.65215309,3198.5,3197.8,3.0]
["bitfinex","ETHUSD",1720080735142,1.62273582,3198.5,3197.8,3.0]
["bitfinex","ETHUSD",1720080735426,0.65215309,3198.4,3197.8,3.12714]
["bitfinex","ETHUSD",1720080735758,0.65215309,3198.4,3197.9,3.0]
["bitfinex","ETHUSD",1720080735920,0.65215309,3198.4,3197.9,3.64333939]
["bitfinex","ETHUSD",1720080736119,0.71478142,3198.4,3197.9,3.0]
["bitfinex","ETHUSD",1720080736316,0.65215309,3198.2,3197.7,3.30625391]
["bitfinex","ETHUSD",1720080736749,1.6238663,3198.2,3197.7,3.30625391]
["bitfinex","ETHUSD",1720080737076,1.6238663,3198.1,3197.8,3.0]
["bitfinex","ETHUSD",1720080737369,0.97203846,3198.0,3197.7,0.30625391]
["bitfinex","ETHUSD",1720080737531,0.65215309,3198.1,3197.8,0.33062539]
["bitfinex","ETHUSD",1720080737736,0.65215309,3198.1,3197.6,3.12733]
["bitfinex","ETHUSD",1720080738047,0.65215309,3198.1,3197.7,3.0]
["bitfinex","ETHUSD",1720080738546,1.68680711,3198.0,3197.7,3.0]
["bitfinex","ETHUSD",1720080738750,1.68680711,3198.0,3197.3,3.0]
["bitfinex","ETHUSD",1720080738751,0.65215309,3197.8,3197.3,3.0]
["bitfinex","ETHUSD",1720080738939,0.65215309,3197.6,3197.0,0.51118534]
["bitfinex","ETHUSD",1720080739136,0.65215309,3197.5,3197.0,0.51118534]
["bitfinex","ETHUSD",1720080739472,0.65215309,3197.4,3197.0,0.51118534]
["bitfinex","ETHUSD",1720080739756,1.62482746,3197.3,3197.0,0.51118534]
["bitfinex","ETHUSD",1720080739930,0.65215309,3197.3,3197.0,3.70163837]
["bitfinex","ETHUSD",1720080740139,0.65215309,3197.4,3197.1,3.49799384]
["bitfinex","ETHUSD",1720080740526,0.65215309,3197.5,3197.1,3.49799384]
["bitfinex","ETHUSD",1720080740852,0.65215309,3197.6,3197.1,0.37016384]
["bitfinex","ETHUSD",1720080741045,0.65215309,3197.5,3197.0,0.51118534]
["bitfinex","ETHUSD",1720080741273,0.65215309,3197.5,3196.8,2.3596]
["bitfinex","ETHUSD",1720080741422,0.65215309,3197.5,3196.9,0.55]
["bitfinex","ETHUSD",1720080741620,0.65215309,3197.5,3196.9,3.55]
["bitfinex","ETHUSD",1720080742047,1.62508427,3197.5,3196.9,3.55]
["bitfinex","ETHUSD",1720080742246,0.9729467,3197.4,3196.9,3.55]
["bitfinex","ETHUSD",1720080742437,0.9729467,3197.4,3197.0,0.59096]
["bitfinex","ETHUSD",1720080742646,0.97303891,3197.4,3197.0,0.59096]
["bitfinex","ETHUSD",1720080742864,0.6549282,3197.5,3197.0,0.59096]
["bitfinex","ETHUSD",1720080743157,0.97306915,3197.4,3197.0,0.59096]
["bitfinex","ETHUSD",1720080743390,0.6549282,3197.4,3197.0,0.59096]
["bitfinex","ETHUSD",1720080743683,0.6549282,3197.5,3197.1,1.02664505]
["bitfinex","ETHUSD",1720080743994,1.63732051,3197.9,3197.2,2.3027]
["bitfinex","ETHUSD",1720080743995,0.6549282,3197.9,3197.2,2.3027]
["bitfinex","ETHUSD",1720080744289,0.9823923,3198.1,3197.2,2.3027]
["bitfinex","ETHUSD",1720080744290,0.6549282,3198.1,3197.4,2.714]
["bitfinex","ETHUSD",1720080744576,0.6549282,3198.1,3197.5,3.94519014]
["bitfinex","ETHUSD",1720080745077,0.6549282,3198.2,3197.5,3.94519014]
["bitfinex","ETHUSD",1720080745444,0.6549282,3198.2,3197.6,2.2637]
["bitfinex","ETHUSD",1720080745647,1.62898706,3198.2,3197.7,0.0625359]
["bitfinex","ETHUSD",1720080745844,0.6549282,3198.4,3197.8,0.06253265]
["bitfinex","ETHUSD",1720080746065,0.97391376,3198.4,3197.9,0.88265326]
["bitfinex","ETHUSD",1720080746267,0.6549282,3198.5,3198.0,0.06252698]
["bitfinex","ETHUSD",1720080746441,0.6549282,3198.5,3198.1,0.55]
["bitfinex","ETHUSD",1720080746792,0.6549282,3198.6,3198.2,0.0625252]
["bitfinex","ETHUSD",1720080747095,0.97393722,3198.5,3198.3,0.55]
["bitfinex","ETHUSD",1720080747242,0.6549282,3198.5,3198.3,0.55]
["bitfinex","ETHUSD",1720080747586,0.6549282,3198.5,3197.9,0.33265326]
["bitfinex","ETHUSD",1720080747748,1.62884486,3198.4,3198.0,0.88326533]
["bitfinex","ETHUSD",1720080747956,0.6549282,3198.4,3198.1,0.06252864]
["bitfinex","ETHUSD",1720080748152,1.3098564,3198.7,3198.1,0.06252864]
["bitfinex","ETHUSD",1720080748153,0.6549282,3198.5,3198.1,0.06252864]
["bitfinex","ETHUSD",1720080748556,0.65492481,3198.6,3198.2,2.2637]
["bitfinex","ETHUSD",1720080748785,0.65492481,3198.8,3198.3,0.61252221]
["bitfinex","ETHUSD",1720080748954,0.65492481,3198.9,3198.4,0.28762222]
["bitfinex","ETHUSD",1720080749160,0.97368682,3198.8,3198.5,0.61252021]
["bitfinex","ETHUSD",1720080749479,0.65492481,3198.9,3198.5,0.61252021]
["bitfinex","ETHUSD",1720080749646,0.65492481,3199.0,3198.5,0.61252021]
["bitfinex","ETHUSD",1720080749850,0.97344561,3198.9,3198.5,0.61252021]
["bitfinex","ETHUSD",1720080750183,0.65492481,3199.0,3198.5,0.61252021]
["bitfinex","ETHUSD",1720080750364,0.97323483,3198.9,3198.5,0.55]
["bitfinex","ETHUSD",1720080750681,0.65492481,3199.0,3198.5,0.55]
["bitfinex","ETHUSD",1720080751397,0.65492481,3199.1,3198.5,0.55]
["bitfinex","ETHUSD",1720080751541,0.97290242,3199.0,3198.5,0.55]
["bitfinex","ETHUSD",1720080751747,0.65492481,3199.1,3198.5,0.55]
["bitfinex","ETHUSD",1720080752488,0.65492481,3199.2,3198.5,0.55]
["bitfinex","ETHUSD",1720080753170,0.95006502,3199.1,3198.5,0.55]
["bitfinex","ETHUSD",1720080753373,0.65492481,3199.2,3198.6,0.06251498]
["bitfinex","ETHUSD",1720080753577,0.65492481,3199.2,3198.7,0.55]
["bitfinex","ETHUSD",1720080754083,0.65492481,3199.3,3198.6,2.4]
["bitfinex","ETHUSD",1720080754287,0.65492481,3199.4,3198.8,2.4]
["bitfinex","ETHUSD",1720080754591,2.4595,3199.2,3197.9,2.714]
["bitfinex","ETHUSD",1720080754763,0.65492481,3198.5,3197.3,3.03100351]
["bitfinex","ETHUSD",1720080755466,0.65408522,3198.5,3197.3,3.03100351]
["bitfinex","ETHUSD",1720080755669,0.65408522,3198.5,3197.5,2.3721]
["bitfinex","ETHUSD",1720080755862,0.65408522,3198.6,3197.5,2.3721]
["bitfinex","ETHUSD",1720080756064,1.60410159,3198.6,3197.6,2.714]
["bitfinex","ETHUSD",1720080756266,0.65408522,3198.6,3197.7,0.50861]
["bitfinex","ETHUSD",1720080756857,0.65408522,3198.7,3197.7,0.50861]
["bitfinex","ETHUSD",1720080757156,0.65408522,3198.5,3197.7,0.50861]
["bitfinex","ETHUSD",1720080757383,1.60454836,3198.5,3197.7,0.50861]
["bitfinex","ETHUSD",1720080757596,1.60454836,3198.5,3197.7,3.50861]
["bitfinex","ETHUSD",1720080757597,0.95059175,3198.4,3197.7,3.50861]
["bitfinex","ETHUSD",1720080757752,0.65408522,3198.5,3197.8,0.622261]
["bitfinex","ETHUSD",1720080757954,0.06262833,3198.4,3197.5,2.3721]
["bitfinex","ETHUSD",1720080758258,0.6541795,3198.1,3197.1,2.3019]
["bitfinex","ETHUSD",1720080758479,0.6541795,3198.0,3197.1,2.3019]
["bitfinex","ETHUSD",1720080758669,0.71680783,3198.0,3197.2,0.23019]
["bitfinex","ETHUSD",1720080758976,0.6541795,3197.9,3197.2,0.23019]
["bitfinex","ETHUSD",1720080759165,1.60479578,3197.9,3197.2,0.23019]
["bitfinex","ETHUSD",1720080759355,0.6541795,3197.9,3197.2,3.23019]
["bitfinex","ETHUSD",1720080759556,0.6541795,3198.0,3197.3,0.553209]
["bitfinex","ETHUSD",1720080759750,0.6541795,3198.0,3197.2,3.23019]
["bitfinex","ETHUSD",1720080759751,0.06262833,3198.0,3197.2,3.23019]
["bitfinex","ETHUSD",1720080759966,0.65430542,3197.8,3197.3,3.0]
["bitfinex","ETHUSD",1720080760162,0.65430542,3197.8,3196.7,0.06254969]
["bitfinex","ETHUSD",1720080760382,1.04408646,3198.0,3196.6,5.2566]
["bitfinex","ETHUSD",1720080760383,0.65430542,3197.9,3196.6,5.2566]
["bitfinex","ETHUSD",1720080760582,0.65430542,3197.8,3196.8,2.714]
["bitfinex","ETHUSD",1720080760893,0.65430542,3197.8,3195.7,8.26061564]
["bitfinex","ETHUSD",1720080760894,0.65430542,3197.5,3195.8,2.2654]
["bitfinex","ETHUSD",1720080761079,0.65430542,3196.8,3195.9,0.06257542]
["bitfinex","ETHUSD",1720080761259,0.65430542,3197.1,3195.8,2.2654]
["bitfinex","ETHUSD",1720080761456,0.65430542,3196.9,3195.9,0.06256516]
["bitfinex","ETHUSD",1720080761784,0.65430542,3196.9,3195.8,5.20594]
["bitfinex","ETHUSD",1720080762191,0.65430542,3197.2,3196.1,2.714]
["bitfinex","ETHUSD",1720080762353,0.65430542,3197.2,3196.2,0.06255401]
["bitfinex","ETHUSD",1720080762553,0.65430542,3197.3,3196.3,0.34020947]
["bitfinex","ETHUSD",1720080762755,0.33430542,3197.3,3196.3,0.34020947]
["bitfinex","ETHUSD",1720080762957,0.95094106,3197.2,3196.4,0.55]
["bitfinex","ETHUSD",1720080763188,0.33430542,3197.3,3196.4,0.55]
["bitfinex","ETHUSD",1720080763398,0.98145813,3197.5,3196.5,0.06255412]
["bitfinex","ETHUSD",1720080763696,0.94913222,3197.4,3196.6,0.55]
["bitfinex","ETHUSD",1720080763998,0.98145813,3197.8,3196.7,2.4572]
["bitfinex","ETHUSD",1720080764182,1.30861085,3197.9,3196.7,2.4572]
["bitfinex","ETHUSD",1720080764183,0.98145813,3197.9,3196.8,0.85072]
["bitfinex","ETHUSD",1720080764586,1.37123918,3198.0,3196.8,3.85072]
["bitfinex","ETHUSD",1720080764587,1.04408646,3197.8,3196.8,3.85072]
["bitfinex","ETHUSD",1720080764784,0.98145813,3197.7,3196.8,3.85072]
["bitfinex","ETHUSD",1720080764963,0.98145813,3197.9,3196.8,3.85072]
["bitfinex","ETHUSD",1720080765291,0.98145813,3198.0,3196.8,3.85072]
["bitfinex","ETHUSD",1720080765664,0.98145813,3198.0,3196.9,0.06254217]
["bitfinex","ETHUSD",1720080766002,0.98145813,3198.1,3197.0,0.55]
["bitfinex","ETHUSD",1720080766296,1.04408646,3198.2,3197.1,0.06254189]
["bitfinex","ETHUSD",1720080766489,1.04408646,3198.2,3197.2,0.55]
["bitfinex","ETHUSD",1720080766862,1.04408646,3198.2,3197.3,0.06254195]
["bitfinex","ETHUSD",1720080767063,1.30465547,3198.2,3197.2,0.55]
["bitfinex","ETHUSD",1720080767398,0.98145813,3198.0,3196.9,0.55]
["bitfinex","ETHUSD",1720080768264,0.98145813,3197.9,3196.9,0.55]
["bitfinex","ETHUSD",1720080768681,0.98116725,3197.9,3196.9,0.55]
["bitfinex","ETHUSD",1720080768879,0.97571977,3197.8,3197.4,3.12747]
["bitfinex","ETHUSD",1720080769067,0.98116725,3197.9,3197.4,3.12747]
["bitfinex","ETHUSD",1720080769273,1.37085134,3198.1,3197.4,3.12747]
["bitfinex","ETHUSD",1720080769274,0.97571792,3197.8,3197.4,3.12747]
["bitfinex","ETHUSD",1720080769475,0.98116725,3197.9,3197.4,3.12747]
["bitfinex","ETHUSD",1720080769680,0.97571678,3197.8,3197.5,3.12742]
["bitfinex","ETHUSD",1720080769874,0.98116725,3198.0,3197.5,3.12742]
["bitfinex","ETHUSD",1720080770111,0.97571313,3197.9,3197.3,3.12757]
["bitfinex","ETHUSD",1720080770416,0.98116725,3197.8,3196.9,3.67794]
["bitfinex","ETHUSD",1720080770580,1.95688038,3197.7,3197.0,3.0]
["bitfinex","ETHUSD",1720080770769,1.03834146,3197.6,3197.0,3.0]
["bitfinex","ETHUSD",1720080771115,0.97571313,3197.5,3197.0,3.0]
["bitfinex","ETHUSD",1720080771421,0.98116725,3197.8,3197.3,3.12763]
["bitfinex","ETHUSD",1720080771573,1.95421117,3197.7,3197.3,3.12763]
["bitfinex","ETHUSD",1720080771771,0.06262833,3197.9,3197.3,3.12763]
["bitfinex","ETHUSD",1720080772106,0.98124621,3197.7,3197.3,3.12763]
["bitfinex","ETHUSD",1720080772269,0.97305377,3197.6,3197.3,3.12763]
["bitfinex","ETHUSD",1720080772469,0.97305377,3197.5,3197.3,3.12763]
["bitfinex","ETHUSD",1720080772665,0.65417325,3197.6,3197.3,3.12763]
["bitfinex","ETHUSD",1720080772974,0.97306974,3197.5,3197.0,3.0]
["bitfinex","ETHUSD",1720080773176,0.71680158,3197.4,3197.0,3.0]
["bitfinex","ETHUSD",1720080773408,0.71680158,3197.4,3196.9,3.0]
["bitfinex","ETHUSD",1720080773881,0.71680158,3197.4,3196.9,6.12803]
["bitfinex","ETHUSD",1720080774077,0.65417325,3197.5,3196.9,7.299373]
["bitfinex","ETHUSD",1720080774271,0.65417325,3197.5,3197.0,3.12791]
["bitfinex","ETHUSD",1720080774272,1.62727327,3197.5,3197.0,3.12791]
["bitfinex","ETHUSD",1720080774596,0.65417325,3197.5,3197.1,3.0]
["bitfinex","ETHUSD",1720080775204,1.62726385,3197.5,3197.1,3.0]
["bitfinex","ETHUSD",1720080775379,0.65417325,3197.5,3197.1,3.0]
["bitfinex","ETHUSD",1720080775581,1.62722729,3197.5,3197.1,3.0]
["bitfinex","ETHUSD",1720080775781,0.65417325,3197.5,3197.1,3.0]
["bitfinex","ETHUSD",1720080776004,1.62724171,3197.5,3197.1,3.0]
["bitfinex","ETHUSD",1720080776205,0.65417325,3197.5,3197.1,3.0]
["bitfinex","ETHUSD",1720080776812,1.62724646,3197.4,3197.1,3.0]
["bitfinex","ETHUSD",1720080777046,0.65417325,3197.4,3197.1,3.0]
["bitfinex","ETHUSD",1720080777902,0.6540869,3197.4,3197.1,3.0]
["bitfinex","ETHUSD",1720080778998,0.6540869,3197.5,3197.1,3.0]
["bitfinex","ETHUSD",1720080779197,0.97290888,3197.4,3197.1,3.0]
["bitfinex","ETHUSD",1720080779402,0.6540869,3197.4,3197.1,3.0]
["bitfinex","ETHUSD",1720080779599,0.6540869,3197.5,3197.1,3.0]
["bitfinex","ETHUSD",1720080779787,1.62696316,3197.4,3197.1,3.0]
["bitfinex","ETHUSD",1720080779973,0.6540869,3197.4,3197.0,3.0]
["bitfinex","ETHUSD",1720080780823,0.65397677,3197.4,3197.0,3.0]
["bitfinex","ETHUSD",1720080781638,1.03541394,3197.3,3196.7,3.1282]
["bitfinex","ETHUSD",1720080781861,0.65397677,3197.2,3196.7,3.1282]
["bitfinex","ETHUSD",1720080782162,0.65397677,3197.2,3196.2,9.5376]
["bitfinex","ETHUSD",1720080782163,0.06262833,3197.1,3196.2,9.5376]
["bitfinex","ETHUSD",1720080782320,0.65397677,3196.9,3195.9,3.12894]
["bitfinex","ETHUSD",1720080782519,0.65397677,3196.5,3195.9,3.12894]
["bitfinex","ETHUSD",1720080782735,0.7166051,3196.4,3195.9,3.12894]
["bitfinex","ETHUSD",1720080783047,0.97310545,3196.3,3195.7,3.12912]
["bitfinex","ETHUSD",1720080783204,0.7166051,3196.4,3195.8,3.1291]
["bitfinex","ETHUSD",1720080783542,0.06262833,3196.4,3195.8,3.1291]
["bitfinex","ETHUSD",1720080783743,1.85903713,3196.4,3195.6,3.12926]
["bitfinex","ETHUSD",1720080783949,0.88636213,3196.4,3195.6,3.12926]
["bitfinex","ETHUSD",1720080784106,0.88636213,3196.4,3195.7,3.12915]
["bitfinex","ETHUSD",1720080784302,0.06262833,3196.4,3195.6,3.12926]
["bitfinex","ETHUSD",1720080784504,1.68888193,3196.4,3195.6,3.12926]
["bitfinex","ETHUSD",1720080784721,0.7166051,3196.4,3195.6,3.12926]
["bitfinex","ETHUSD",1720080784948,0.06262833,3196.4,3195.6,3.12926]
["bitfinex","ETHUSD",1720080785310,0.06262833,3196.4,3195.7,3.0]
["bitfinex","ETHUSD",1720080786322,3.67375036,3196.4,3195.7,3.0]
["bitfinex","ETHUSD",1720080786536,4.32679773,3196.4,3195.5,6.12939]
["bitfinex","ETHUSD",1720080787218,4.32679773,3196.4,3195.5,3.12939]
["bitfinex","ETHUSD",1720080787543,0.97334666,3196.3,3195.5,3.12939]
["bitfinex","ETHUSD",1720080787702,0.97334666,3196.3,3195.0,10.40987]
["bitfinex","ETHUSD",1720080787703,0.06262833,3196.2,3195.0,10.40987]
["bitfinex","ETHUSD",1720080787908,0.06262833,3196.2,3195.3,3.12959]
["bitfinex","ETHUSD",1720080787909,3.1289,3196.1,3195.3,3.12959]
["bitfinex","ETHUSD",1720080788216,0.06262833,3196.0,3195.3,3.12959]
["bitfinex","ETHUSD",1720080788531,0.06262833,3196.0,3195.4,3.0]
["bitfinex","ETHUSD",1720080788733,0.43478261,3196.0,3195.4,3.0]
["bitfinex","ETHUSD",1720080788909,0.43478261,3196.0,3195.3,6.12958]
["bitfinex","ETHUSD",1720080789105,0.43478261,3196.0,3195.4,3.12949]
["bitfinex","ETHUSD",1720080789106,0.06262833,3196.0,3195.4,3.12949]
["bitfinex","ETHUSD",1720080789344,0.06262833,3196.1,3195.5,3.0]
["bitfinex","ETHUSD",1720080789654,0.06262833,3196.2,3195.6,3.12929]
["bitfinex","ETHUSD",1720080790553,0.06262833,3196.4,3195.6,3.12929]
["bitfinex","ETHUSD",1720080790704,0.37547333,3196.4,3195.6,3.12929]
["bitfinex","ETHUSD",1720080791815,3.50399333,3196.4,3195.6,3.12929]
["bitfinex","ETHUSD",1720080792207,0.37547333,3196.4,3195.5,3.0]
["bitfinex","ETHUSD",1720080792410,0.35039233,3196.3,3195.3,3.0]
["bitfinex","ETHUSD",1720080792621,0.06262833,3196.2,3195.3,3.0]
["bitfinex","ETHUSD",1720080793108,0.06262833,3196.2,3195.4,3.12942]
["bitfinex","ETHUSD",1720080793323,0.06262833,3196.2,3195.5,3.0]
["bitfinex","ETHUSD",1720080793828,0.06262833,3196.2,3195.6,3.12929]
["bitfinex","ETHUSD",1720080794156,3.19104833,3196.5,3195.6,3.12929]
["bitfinex","ETHUSD",1720080794320,0.31910483,3196.4,3195.6,3.12929]
["bitfinex","ETHUSD",1720080794522,0.06262833,3196.3,3195.6,3.12929]
["bitfinex","ETHUSD",1720080795846,0.06262833,3196.3,3195.5,3.0]
["bitfinex","ETHUSD",1720080796042,0.06262833,3196.3,3195.6,3.12927]
["bitfinex","ETHUSD",1720080796838,0.06262833,3196.6,3195.6,3.12927]
["bitfinex","ETHUSD",1720080797160,3.51281483,3196.5,3195.6,3.12927]
["bitfinex","ETHUSD",1720080797362,0.06262833,3196.4,3195.6,3.12927]
["bitfinex","ETHUSD",1720080797859,3.78061997,3196.7,3196.0,3.12889]
["bitfinex","ETHUSD",1720080797860,0.65235997,3196.7,3196.0,3.12889]
["bitfinex","ETHUSD",1720080798069,0.06262833,3196.9,3196.3,3.12859]
["bitfinex","ETHUSD",1720080798422,0.06262833,3196.9,3196.0,3.12886]
["bitfinex","ETHUSD",1720080798628,0.06262833,3196.9,3196.2,3.1287]
["bitfinex","ETHUSD",1720080798825,0.06262833,3196.9,3196.0,3.12886]
["bitfinex","ETHUSD",1720080799145,3.12816,3196.8,3195.9,3.12895]
["bitfinex","ETHUSD",1720080799351,0.06262833,3196.7,3196.0,3.0]
["bitfinex","ETHUSD",1720080800325,0.97644294,3196.6,3196.0,3.0]
["bitfinex","ETHUSD",1720080800527,0.06262833,3196.5,3196.0,3.0]
["bitfinex","ETHUSD",1720080800727,0.7147939,3196.7,3196.1,3.12875]
["bitfinex","ETHUSD",1720080800928,0.06262833,3196.7,3196.1,4.02962326]
["bitfinex","ETHUSD",1720080801127,0.06262833,3196.8,3196.1,4.02962326]
["bitfinex","ETHUSD",1720080801635,0.7147939,3196.8,3196.1,4.02962326]
["bitfinex","ETHUSD",1720080801834,0.06262833,3196.7,3196.1,4.02962326]
["bitfinex","ETHUSD",1720080802666,0.06262833,3196.7,3196.1,3.12875]
["bitfinex","ETHUSD",1720080802852,0.06262833,3196.7,3196.0,3.0]
["bitfinex","ETHUSD",1720080802853,1.63008707,3196.6,3196.0,3.0]
["bitfinex","ETHUSD",1720080803052,0.06262833,3196.5,3196.0,3.0]
["bitfinex","ETHUSD",1720080803252,0.71577262,3196.5,3195.4,5.284]
["bitfinex","ETHUSD",1720080803452,0.9742373,3196.4,3195.8,3.12905]
["bitfinex","ETHUSD",1720080803633,1.62738159,3196.4,3195.9,3.0]
["bitfinex","ETHUSD",1720080804160,0.06262833,3196.3,3195.3,3.12954]
["bitfinex","ETHUSD",1720080804331,1.62738159,3196.2,3195.5,3.12933]
["bitfinex","ETHUSD",1720080804530,0.06262833,3196.1,3195.6,3.12929]
["bitfinex","ETHUSD",1720080805466,0.06262833,3196.1,3195.3,6.442474]
["bitfinex","ETHUSD",1720080805767,0.06262833,3196.1,3195.6,3.12929]
["bitfinex","ETHUSD",1720080806352,0.71577262,3196.2,3195.6,3.12929]
["bitfinex","ETHUSD",1720080806666,0.06262833,3196.2,3195.6,3.12929]
["bitfinex","ETHUSD",1720080807847,0.71577262,3196.2,3195.6,3.12929]
["bitfinex","ETHUSD",1720080808246,0.06262833,3196.2,3195.6,3.12929]
["bitfinex","ETHUSD",1720080808446,0.65381517,3196.3,3195.6,3.12929]
["bitfinex","ETHUSD",1720080808656,2.7746017,3196.2,3195.6,3.12929]
["bitfinex","ETHUSD",1720080808861,0.06262833,3196.2,3195.6,3.12929]
["bitfinex","ETHUSD",1720080809363,1.08347115,3196.1,3195.6,3.12929]
["bitfinex","ETHUSD",1720080809532,0.06262833,3196.2,3195.6,3.12929]
["bitfinex","ETHUSD",1720080809728,1.08347487,3196.1,3195.6,3.12929]
["bitfinex","ETHUSD",1720080809932,0.7164435,3196.2,3195.6,3.12929]
["bitfinex","ETHUSD",1720080810172,1.08347659,3196.1,3195.7,3.1292]
["bitfinex","ETHUSD",1720080810378,6.73180035,3196.5,3196.1,3.12879]
["bitfinex","ETHUSD",1720080810379,0.65381517,3196.3,3196.1,3.12879]
["bitfinex","ETHUSD",1720080810534,0.65381517,3196.6,3196.1,3.12879]
["bitfinex","ETHUSD",1720080810728,1.08334109,3196.5,3196.1,3.12879]
["bitfinex","ETHUSD",1720080810971,0.7164435,3196.7,3196.1,3.12879]
["bitfinex","ETHUSD",1720080811265,1.08330228,3196.6,3196.1,3.12879]
["bitfinex","ETHUSD",1720080811476,0.7164435,3196.7,3196.1,3.12879]
["bitfinex","ETHUSD",1720080811681,2.05795855,3196.6,3196.1,3.12879]
["bitfinex","ETHUSD",1720080811969,1.14593094,3196.5,3196.0,3.12889]
["bitfinex","ETHUSD",1720080812168,1.08330261,3196.4,3196.0,3.12889]
["bitfinex","ETHUSD",1720080812482,0.06262833,3196.3,3195.8,3.0]
["bitfinex","ETHUSD",1720080812768,1.08330261,3196.2,3195.8,6.12905]
["bitfinex","ETHUSD",1720080813629,0.06262833,3196.1,3195.8,3.0]
["bitfinex","ETHUSD",1720080813863,1.0834311,3196.0,3195.7,3.12919]
["bitfinex","ETHUSD",1720080814065,0.06262833,3196.1,3195.7,3.12919]
["bitfinex","ETHUSD",1720080814264,1.08344405,3196.0,3195.7,3.12919]
["bitfinex","ETHUSD",1720080814485,0.06262833,3195.9,3195.4,3.0]
["bitfinex","ETHUSD",1720080814779,0.06262833,3195.9,3195.3,3.12954]
["bitfinex","ETHUSD",1720080814780,2.71293148,3195.8,3195.3,3.12954]
["bitfinex","ETHUSD",1720080815074,2.71329056,3195.7,3195.3,3.12954]
["bitfinex","ETHUSD",1720080815235,0.65381517,3195.8,3195.3,3.12954]
["bitfinex","ETHUSD",1720080815438,2.71318199,3195.7,3195.3,3.12954]
["bitfinex","ETHUSD",1720080815660,0.65381517,3195.7,3195.3,3.12954]
["bitfinex","ETHUSD",1720080816046,0.65381517,3195.7,3195.4,3.0]
["bitfinex","ETHUSD",1720080816569,1.62982038,3195.7,3195.4,3.0]
["bitfinex","ETHUSD",1720080816756,0.65381517,3195.7,3195.4,3.0]
["bitfinex","ETHUSD",1720080817558,0.97630526,3195.6,3195.3,6.12958]
["bitfinex","ETHUSD",1720080817767,0.65482388,3195.7,3195.3,6.12958]
["bitfinex","ETHUSD",1720080817950,0.97631531,3195.6,3195.3,6.12958]
["bitfinex","ETHUSD",1720080818269,0.65482388,3195.7,3195.3,6.12958]
["bitfinex","ETHUSD",1720080818474,1.63131973,3195.6,3195.3,6.12958]
["bitfinex","ETHUSD",1720080818680,0.65482388,3195.7,3195.3,6.12958]
["bitfinex","ETHUSD",1720080819079,0.97646954,3195.7,3195.5,3.12932]
["bitfinex","ETHUSD",1720080819270,2.3957,3195.8,3195.3,7.055512]
["bitfinex","ETHUSD",1720080819478,1.63143235,3195.7,3195.3,6.12958]
["bitfinex","ETHUSD",1720080819659,0.97660847,3195.6,3195.3,6.12958]
["bitfinex","ETHUSD",1720080819859,0.65482388,3195.7,3195.3,6.12958]
["bitfinex","ETHUSD",1720080820082,1.63151312,3195.6,3195.3,6.12958]
["bitfinex","ETHUSD",1720080820260,0.65482388,3195.6,3195.3,6.12958]
["bitfinex","ETHUSD",1720080820779,0.65482388,3195.7,3195.3,6.12958]
["bitfinex","ETHUSD",1720080820969,0.98223582,3195.8,3195.3,6.12958]
["bitfinex","ETHUSD",1720080820970,1.63167019,3195.6,3195.3,6.12958]
["bitfinex","ETHUSD",1720080821283,0.65482388,3195.6,3195.3,6.12958]
["bitfinex","ETHUSD",1720080821441,0.65482388,3195.6,3195.3,7.055514]
["bitfinex","ETHUSD",1720080822050,1.6319379,3195.5,3195.3,7.055514]
["bitfinex","ETHUSD",1720080822350,0.65482388,3195.5,3195.3,6.12958]
["bitfinex","ETHUSD",1720080822972,0.65482388,3195.4,3195.3,3.0]
["bitfinex","ETHUSD",1720080823171,0.97743634,3195.4,3195.0,3.0]
["bitfinex","ETHUSD",1720080823355,0.65557339,3195.3,3195.0,6.12987]
["bitfinex","ETHUSD",1720080823549,0.9777642,3195.2,3195.0,6.12987]
["bitfinex","ETHUSD",1720080823884,0.6557702,3195.3,3195.0,6.12987]
["bitfinex","ETHUSD",1720080824073,0.97777571,3195.2,3195.0,6.12987]
["bitfinex","ETHUSD",1720080824273,0.6557702,3195.3,3195.0,6.12987]
["bitfinex","ETHUSD",1720080824478,1.63350078,3195.2,3195.0,3.0]
["bitfinex","ETHUSD",1720080824663,1.96138589,3195.1,3194.9,3.0]
["bitfinex","ETHUSD",1720080824864,1.63376795,3195.0,3194.8,3.0]
["bitfinex","ETHUSD",1720080825158,0.65603737,3195.0,3194.8,3.0]
["bitfinex","ETHUSD",1720080825359,1.63453099,3194.9,3194.8,6.743097]
["bitfinex","ETHUSD",1720080825692,0.65603737,3195.0,3194.8,6.743097]
["bitfinex","ETHUSD",1720080826244,1.63447464,3195.0,3194.9,3.12998]
["bitfinex","ETHUSD",1720080826478,0.65603737,3195.1,3194.9,3.0]
["bitfinex","ETHUSD",1720080826682,0.65603737,3195.1,3195.0,3.12983]
["bitfinex","ETHUSD",1720080826882,0.65603737,3195.1,3194.5,3.13029]
["bitfinex","ETHUSD",1720080827190,0.65603737,3195.1,3194.2,2.3746]
["bitfinex","ETHUSD",1720080827191,0.65617825,3194.8,3194.3,3.13049]
["bitfinex","ETHUSD",1720080827392,1.63449873,3194.7,3194.4,3.13043]
["bitfinex","ETHUSD",1720080827588,1.63449873,3194.6,3194.4,6.26081]
["bitfinex","ETHUSD",1720080827746,1.63449873,3194.6,3193.7,2.712]
["bitfinex","ETHUSD",1720080827747,0.65617825,3194.7,3193.9,2.3746]
["bitfinex","ETHUSD",1720080827952,0.65617825,3194.5,3194.2,3.1306]
["bitfinex","ETHUSD",1720080828264,1.63496803,3194.4,3194.2,3.1306]
["bitfinex","ETHUSD",1720080828463,0.65617825,3194.4,3194.3,3.0]
["bitfinex","ETHUSD",1720080828670,0.65617825,3194.4,3194.3,3.61306]
["bitfinex","ETHUSD",1720080828880,0.65617825,3194.4,3194.3,6.74362]
["bitfinex","ETHUSD",1720080829186,0.65617825,3194.5,3194.3,6.74362]
["bitfinex","ETHUSD",1720080829487,1.63514076,3194.5,3194.3,6.74362]
["bitfinex","ETHUSD",1720080829787,0.65617825,3194.5,3194.3,6.74362]
["bitfinex","ETHUSD",1720080830087,0.65621685,3194.5,3194.3,6.74362]
["bitfinex","ETHUSD",1720080830286,0.65621685,3194.6,3194.3,6.74362]
["bitfinex","ETHUSD",1720080830465,0.97834984,3194.5,3194.3,6.74362]
["bitfinex","ETHUSD",1720080830667,0.65621685,3194.6,3194.3,6.74362]
["bitfinex","ETHUSD",1720080830854,0.97834451,3194.5,3194.3,6.74362]
["bitfinex","ETHUSD",1720080831051,0.65621685,3194.6,3194.4,4.117892]
["bitfinex","ETHUSD",1720080831274,0.65621685,3194.8,3194.5,6.13038]
["bitfinex","ETHUSD",1720080831590,0.65621685,3194.9,3194.6,3.19283915]
["bitfinex","ETHUSD",1720080831754,0.65621685,3194.9,3194.7,6.13017]
["bitfinex","ETHUSD",1720080832098,0.65621685,3194.9,3194.8,3.0]
["bitfinex","ETHUSD",1720080832690,1.63409055,3194.9,3194.8,3.0]
["bitfinex","ETHUSD",1720080833188,1.63356998,3194.9,3194.8,3.0]
["bitfinex","ETHUSD",1720080833603,0.97788918,3194.9,3194.8,3.0]
["bitfinex","ETHUSD",1720080833799,0.65574753,3194.9,3194.6,3.0]
["bitfinex","ETHUSD",1720080834109,0.65574753,3194.8,3194.3,3.13051]
["bitfinex","ETHUSD",1720080834264,0.65574753,3194.5,3194.1,3.1307]
["bitfinex","ETHUSD",1720080834471,0.65574753,3194.5,3194.2,3.0]
["bitfinex","ETHUSD",1720080834770,0.97794139,3194.4,3194.2,3.0]
["bitfinex","ETHUSD",1720080834965,0.65574753,3194.4,3194.2,3.0]
["bitfinex","ETHUSD",1720080835189,0.65574753,3194.5,3194.2,3.0]
["bitfinex","ETHUSD",1720080836079,0.65574753,3194.5,3194.2,7.58549273]
["bitfinex","ETHUSD",1720080836275,0.65550564,3194.6,3194.2,7.58549273]
["bitfinex","ETHUSD",1720080836963,0.97741034,3194.5,3194.2,7.58549273]
["bitfinex","ETHUSD",1720080837166,0.65550564,3194.6,3194.2,7.58549273]
["bitfinex","ETHUSD",1720080837362,0.98325846,3194.8,3194.2,3.0]
["bitfinex","ETHUSD",1720080837363,1.6328026,3194.5,3194.2,3.0]
["bitfinex","ETHUSD",1720080837601,0.65550564,3194.5,3194.1,3.0]
["bitfinex","ETHUSD",1720080837766,0.97732061,3194.4,3194.1,3.0]
["bitfinex","ETHUSD",1720080837966,0.65550564,3194.5,3194.1,3.0]
["bitfinex","ETHUSD",1720080838402,1.63259869,3194.4,3194.1,3.0]
["bitfinex","ETHUSD",1720080838568,0.65550564,3194.4,3194.1,3.0]
["bitfinex","ETHUSD",1720080839196,0.65550564,3194.5,3194.1,3.0]
["bitfinex","ETHUSD",1720080839392,0.65550564,3194.5,3194.1,6.743827]
["bitfinex","ETHUSD",1720080840004,0.65550564,3194.5,3194.1,3.0]
["bitfinex","ETHUSD",1720080840184,0.65550564,3194.2,3193.9,3.0]
["bitfinex","ETHUSD",1720080840507,1.63190368,3194.1,3193.7,3.0]
["bitfinex","ETHUSD",1720080840689,0.65502586,3194.1,3193.7,3.0]
["bitfinex","ETHUSD",1720080841416,0.97691901,3194.0,3193.7,3.0]
["bitfinex","ETHUSD",1720080841602,0.65502586,3194.0,3193.7,3.0]
["bitfinex","ETHUSD",1720080842143,0.06262833,3194.1,3193.7,3.0]
["bitfinex","ETHUSD",1720080842418,1.63077248,3194.0,3193.7,3.0]
["bitfinex","ETHUSD",1720080842585,0.65456441,3194.0,3193.5,3.0]
["bitfinex","ETHUSD",1720080842982,0.65456441,3194.0,3193.5,6.13135]
["bitfinex","ETHUSD",1720080843184,0.71719274,3194.1,3193.5,6.13135]
["bitfinex","ETHUSD",1720080843424,0.97594333,3194.0,3193.5,6.13135]
["bitfinex","ETHUSD",1720080843628,0.71719274,3194.1,3193.5,6.13135]
["bitfinex","ETHUSD",1720080843830,0.65456441,3194.1,3193.5,6.13135]
["bitfinex","ETHUSD",1720080844230,0.97550726,3194.0,3193.5,6.13135]
["bitfinex","ETHUSD",1720080844397,0.65456441,3194.1,3193.5,6.13135]
["bitfinex","ETHUSD",1720080845201,1.03794928,3194.0,3193.5,3.0]
["bitfinex","ETHUSD",1720080845390,1.03794928,3194.0,3193.3,3.0]
["bitfinex","ETHUSD",1720080845391,1.62988536,3193.9,3193.3,3.0]
["bitfinex","ETHUSD",1720080845592,0.06262833,3193.8,3193.3,3.0]
["bitfinex","ETHUSD",1720080845902,0.06262833,3193.9,3193.3,3.0]
["bitfinex","ETHUSD",1720080846113,0.71719274,3193.9,3193.2,3.0]
["bitfinex","ETHUSD",1720080846429,0.97513727,3193.8,3193.2,3.0]
["bitfinex","ETHUSD",1720080846765,0.06262833,3193.7,3192.9,7.28]
["bitfinex","ETHUSD",1720080847028,0.06262833,3193.7,3192.8,3.13197]
["bitfinex","ETHUSD",1720080847227,1.69194844,3193.7,3192.8,3.13197]
["bitfinex","ETHUSD",1720080847529,0.06262833,3193.7,3192.8,3.13197]
["bitfinex","ETHUSD",1720080847724,0.06262833,3193.7,3192.9,4.234717]
["bitfinex","ETHUSD",1720080848032,0.06262833,3193.7,3192.6,3.13223]
["bitfinex","ETHUSD",1720080848033,5.52067,3193.4,3192.6,3.13223]
["bitfinex","ETHUSD",1720080848260,0.06262833,3193.3,3192.6,3.13223]
["bitfinex","ETHUSD",1720080849345,0.06262833,3193.3,3192.7,3.0]
["bitfinex","ETHUSD",1720080850704,0.65456441,3193.7,3192.7,3.0]
["bitfinex","ETHUSD",1720080851042,1.63265598,3194.2,3192.3,2.428]
["bitfinex","ETHUSD",1720080851043,0.65456441,3194.3,3193.5,3.13127]
["bitfinex","ETHUSD",1720080851207,0.06262833,3194.3,3193.6,0.61261806]
["bitfinex","ETHUSD",1720080851408,0.06262833,3194.3,3193.6,3.61261806]
["bitfinex","ETHUSD",1720080851720,0.06262833,3194.3,3193.6,6.74385806]
["bitfinex","ETHUSD",1720080852443,0.06262833,3194.3,3193.6,7.73137987]
["bitfinex","ETHUSD",1720080853131,0.06262833,3194.3,3193.6,3.55]
["bitfinex","ETHUSD",1720080853328,0.06262833,3194.2,3193.5,3.0]
["bitfinex","ETHUSD",1720080853530,0.06262833,3194.2,3192.6,2.3119]
["bitfinex","ETHUSD",1720080853852,6.26168,3194.1,3193.2,3.13164]
["bitfinex","ETHUSD",1720080854159,0.69505916,3194.0,3193.2,3.13164]
["bitfinex","ETHUSD",1720080854309,3.82592916,3194.0,3193.3,3.0]
["bitfinex","ETHUSD",1720080856351,0.06262833,3193.9,3193.3,3.0]
["bitfinex","ETHUSD",1720080857718,0.06262833,3194.1,3193.3,3.0]
["bitfinex","ETHUSD",1720080858120,3.19344833,3194.1,3193.3,3.0]
["bitfinex","ETHUSD",1720080858314,3.89110748,3194.1,3193.3,3.0]
["bitfinex","ETHUSD",1720080858845,3.89110748,3194.1,3193.3,6.13154]
["bitfinex","ETHUSD",1720080858846,0.76028748,3194.1,3193.3,6.13154]
["bitfinex","ETHUSD",1720080859645,3.89107748,3194.1,3193.3,3.0]
["bitfinex","ETHUSD",1720080859844,0.45436107,3194.0,3193.2,3.0]
["bitfinex","ETHUSD",1720080860018,0.06262833,3193.9,3193.2,6.13162]
["bitfinex","ETHUSD",1720080860365,0.06262833,3193.9,3193.3,3.13155]
["bitfinex","ETHUSD",1720080860658,0.06262833,3193.9,3193.4,3.0]
["bitfinex","ETHUSD",1720080861415,0.06262833,3193.9,3193.0,6.13176]
["bitfinex","ETHUSD",1720080861615,0.43007169,3193.8,3193.1,6.13172]
["bitfinex","ETHUSD",1720080861927,0.06262833,3193.7,3193.1,3.0]
["bitfinex","ETHUSD",1720080862117,0.06262833,3193.7,3193.1,3.13173]
["bitfinex","ETHUSD",1720080862318,0.06262833,3193.7,3193.2,3.0]
["bitfinex","ETHUSD",1720080862857,0.06262833,3193.7,3193.1,3.0]
["bitfinex","ETHUSD",1720080863351,2.74847854,3193.7,3193.1,3.0]
["bitfinex","ETHUSD",1720080863560,2.74847854,3193.7,3192.9,6.68193]
["bitfinex","ETHUSD",1720080865364,2.32082833,3193.7,3193.0,3.13184]
["bitfinex","ETHUSD",1720080865571,1.08283379,3193.8,3193.2,3.13164]
["bitfinex","ETHUSD",1720080865572,0.6527621,3193.8,3193.2,3.13164]
["bitfinex","ETHUSD",1720080865772,0.6527621,3194.2,3193.7,3.13116]
["bitfinex","ETHUSD",1720080866068,0.6527621,3194.4,3193.8,3.13105]
["bitfinex","ETHUSD",1720080866237,1.30552421,3194.7,3194.0,2.712]
["bitfinex","ETHUSD",1720080866238,0.6527621,3194.7,3194.0,2.712]
["bitfinex","ETHUSD",1720080866566,0.71552279,3195.2,3194.5,3.13037]
["bitfinex","ETHUSD",1720080866750,0.65289446,3195.2,3194.6,0.06259937]
["bitfinex","ETHUSD",1720080867062,0.97094212,3195.2,3194.5,3.19296937]
["bitfinex","ETHUSD",1720080867249,1.62383658,3195.2,3194.6,3.13021]
["bitfinex","ETHUSD",1720080867566,0.65289446,3195.0,3194.3,3.13051]
["bitfinex","ETHUSD",1720080867768,1.68646491,3195.0,3194.4,6.68047]
["bitfinex","ETHUSD",1720080867944,1.62383658,3194.9,3194.4,6.68047]
["bitfinex","ETHUSD",1720080868264,0.65289446,3195.1,3194.5,3.13036]
["bitfinex","ETHUSD",1720080868462,1.62421423,3195.1,3194.5,3.13036]
["bitfinex","ETHUSD",1720080868663,1.62421423,3195.1,3194.4,3.0]
["bitfinex","ETHUSD",1720080868664,1.68684256,3195.0,3194.4,3.0]
["bitfinex","ETHUSD",1720080868964,0.65289446,3194.8,3194.2,3.0]
["bitfinex","ETHUSD",1720080869164,0.71552279,3194.7,3194.1,6.1307]
["bitfinex","ETHUSD",1720080869528,0.06262833,3194.7,3194.1,6.1307]
["bitfinex","ETHUSD",1720080869736,0.71552279,3194.7,3194.1,6.1307]
["bitfinex","ETHUSD",1720080869934,0.06262833,3194.7,3194.1,6.1307]
["bitfinex","ETHUSD",1720080870163,0.65343441,3194.7,3194.1,6.1307]
["bitfinex","ETHUSD",1720080870467,0.71606274,3194.7,3194.1,6.1307]
["bitfinex","ETHUSD",1720080870834,0.97232044,3194.6,3194.1,6.1307]
["bitfinex","ETHUSD",1720080871037,0.71606274,3194.7,3194.1,6.1307]
["bitfinex","ETHUSD",1720080871232,0.71606274,3194.7,3194.1,3.0]
["bitfinex","ETHUSD",1720080871233,0.65343441,3194.3,3194.1,3.0]
["bitfinex","ETHUSD",1720080871454,0.65343441,3194.3,3193.6,3.13118]
["bitfinex","ETHUSD",1720080871641,0.71606274,3194.2,3193.6,3.13118]
["bitfinex","ETHUSD",1720080871862,0.71606274,3194.2,3193.7,3.0]
["bitfinex","ETHUSD",1720080872300,0.71606274,3194.2,3193.5,3.13132]
["bitfinex","ETHUSD",1720080872301,1.62616901,3194.1,3193.5,3.13132]
["bitfinex","ETHUSD",1720080872488,1.62613874,3194.0,3193.5,3.13132]
["bitfinex","ETHUSD",1720080872642,0.65343441,3194.0,3193.6,0.55]
["bitfinex","ETHUSD",1720080873167,0.65343441,3194.0,3193.6,0.918132]
["bitfinex","ETHUSD",1720080873377,1.62629037,3194.0,3193.6,0.918132]
["bitfinex","ETHUSD",1720080873737,0.65343441,3194.0,3193.6,3.918132]
["bitfinex","ETHUSD",1720080874074,1.62638436,3194.1,3193.9,3.13096]
["bitfinex","ETHUSD",1720080874290,0.65343441,3194.3,3194.2,3.13067]
["bitfinex","ETHUSD",1720080874490,0.65343441,3194.4,3194.2,3.0]
["bitfinex","ETHUSD",1720080874641,0.65343441,3194.6,3194.3,0.55]
["bitfinex","ETHUSD",1720080875273,0.65343441,3194.6,3194.1,0.55]
["bitfinex","ETHUSD",1720080875473,0.65343441,3194.6,3194.2,0.3863096]
["bitfinex","ETHUSD",1720080875677,0.65343441,3194.6,3194.3,0.55]
["bitfinex","ETHUSD",1720080875853,0.65343441,3194.6,3194.3,3.68057]
["bitfinex","ETHUSD",1720080877275,0.65343441,3194.6,3194.0,3.0]
["bitfinex","ETHUSD",1720080877475,0.65343441,3194.4,3194.0,3.0]
["bitfinex","ETHUSD",1720080877678,0.98015162,3194.5,3194.0,6.13086]
["bitfinex","ETHUSD",1720080877679,0.65343441,3194.3,3194.0,6.13086]
["bitfinex","ETHUSD",1720080877875,0.65343441,3194.4,3194.0,6.13086]
["bitfinex","ETHUSD",1720080878588,0.65460231,3194.4,3194.0,6.13086]
["bitfinex","ETHUSD",1720080878965,0.65464357,3194.4,3194.0,6.13086]
["bitfinex","ETHUSD",1720080879190,0.65464357,3194.4,3194.0,7.057052]
["bitfinex","ETHUSD",1720080879700,0.98196535,3194.6,3194.3,3.13057]
["bitfinex","ETHUSD",1720080879701,0.65464357,3194.6,3194.3,3.13057]
["bitfinex","ETHUSD",1720080879856,0.65464357,3194.8,3194.6,3.13026]
["bitfinex","ETHUSD",1720080880072,0.98196535,3194.9,3194.6,3.13026]
["bitfinex","ETHUSD",1720080880073,0.65464357,3194.9,3194.6,3.13026]
["bitfinex","ETHUSD",1720080880246,0.65464357,3195.0,3194.7,3.0]
["bitfinex","ETHUSD",1720080880752,0.65464357,3195.0,3194.8,0.55]
["bitfinex","ETHUSD",1720080880972,0.98196535,3195.2,3194.8,3.74260508]
["bitfinex","ETHUSD",1720080880973,0.65464357,3195.1,3194.8,3.74260508]
["bitfinex","ETHUSD",1720080881291,0.65464357,3195.0,3194.8,3.74260508]
["bitfinex","ETHUSD",1720080881496,0.65464357,3195.1,3194.8,4.8244402]
["bitfinex","ETHUSD",1720080881795,0.65464357,3195.0,3194.8,3.68001]
["bitfinex","ETHUSD",1720080881959,0.65464357,3194.9,3194.7,3.0]
["bitfinex","ETHUSD",1720080882300,0.98196535,3194.9,3194.5,3.0]
["bitfinex","ETHUSD",1720080882468,0.65446332,3194.6,3194.3,3.0]
["bitfinex","ETHUSD",1720080883399,0.65446332,3194.4,3194.3,3.0]
["bitfinex","ETHUSD",1720080883555,0.65446332,3194.4,3194.1,3.0]
["bitfinex","ETHUSD",1720080883994,0.65446332,3194.3,3194.1,3.0]
["bitfinex","ETHUSD",1720080884465,0.65446332,3194.4,3194.1,3.0]
["bitfinex","ETHUSD",1720080885393,0.65446332,3194.3,3194.1,3.0]
["bitfinex","ETHUSD",1720080885708,0.65446332,3194.4,3194.1,3.0]
["bitfinex","ETHUSD",1720080886078,0.71709165,3194.4,3194.1,3.0]
["bitfinex","ETHUSD",1720080886277,0.65446332,3194.2,3193.6,3.13118]
["bitfinex","ETHUSD",1720080886485,0.65446332,3194.2,3193.7,3.0]
["bitfinex","ETHUSD",1720080886689,0.65446332,3194.1,3193.7,3.0]
["bitfinex","ETHUSD",1720080887983,1.37191547,3194.4,3194.1,3.13076]
["bitfinex","ETHUSD",1720080887984,0.65446332,3194.3,3194.1,3.13076]
["bitfinex","ETHUSD",1720080888300,0.65446332,3194.5,3194.2,6.993746]
["bitfinex","ETHUSD",1720080888503,0.65446332,3194.5,3194.3,0.06260621]
["bitfinex","ETHUSD",1720080888719,0.65446332,3194.8,3194.5,3.13038]
["bitfinex","ETHUSD",1720080889068,0.65446332,3194.8,3194.5,3.756466]
["bitfinex","ETHUSD",1720080889271,0.65446332,3194.8,3194.6,3.68027]
["bitfinex","ETHUSD",1720080889508,0.65446332,3194.9,3194.6,3.68027]
["bitfinex","ETHUSD",1720080891317,0.98196535,3195.1,3194.7,6.13012]
["bitfinex","ETHUSD",1720080891318,0.65446332,3195.0,3194.7,6.13012]
["bitfinex","ETHUSD",1720080891476,0.65446332,3195.1,3194.9,3.12998]
["bitfinex","ETHUSD",1720080891970,0.65446332,3195.2,3194.9,3.12998]
["bitfinex","ETHUSD",1720080892678,0.65446332,3195.2,3194.8,0.73686716]
["bitfinex","ETHUSD",1720080892679,0.65446332,3195.3,3195.2,6.25938]
["bitfinex","ETHUSD",1720080892879,0.65446332,3195.6,3195.4,3.12942]
["bitfinex","ETHUSD",1720080893088,1.30928714,3195.9,3195.4,3.19200339]
["bitfinex","ETHUSD",1720080893089,0.65446332,3195.7,3195.4,3.19200339]
["bitfinex","ETHUSD",1720080893275,0.65446332,3195.7,3195.5,3.12937]
["bitfinex","ETHUSD",1720080893712,0.65446332,3195.8,3195.5,3.12937]
["bitfinex","ETHUSD",1720080894910,0.65446332,3195.8,3195.3,6.25912]
["bitfinex","ETHUSD",1720080895228,0.65446332,3195.8,3195.3,3.12958]
["bitfinex","ETHUSD",1720080895229,0.65446332,3195.7,3195.3,3.12958]
["bitfinex","ETHUSD",1720080895398,0.65446332,3195.6,3195.3,3.12958]
["bitfinex","ETHUSD",1720080895601,0.65446332,3195.6,3195.1,3.12974]
["bitfinex","ETHUSD",1720080895834,0.65446332,3195.6,3195.2,3.55]
["bitfinex","ETHUSD",1720080896032,0.65446332,3195.5,3195.2,3.55]
["bitfinex","ETHUSD",1720080896404,0.65446332,3195.5,3195.2,6.67968]
["bitfinex","ETHUSD",1720080896914,0.65446332,3195.5,3195.2,3.55]
["bitfinex","ETHUSD",1720080897118,0.65449825,3195.5,3195.2,3.0]
["bitfinex","ETHUSD",1720080897315,0.65449825,3195.5,3195.1,3.0]
["bitfinex","ETHUSD",1720080898299,0.71712658,3195.5,3195.1,3.0]
["bitfinex","ETHUSD",1720080898495,0.65449825,3195.5,3195.0,3.0]
["bitfinex","ETHUSD",1720080898711,1.04437571,3195.6,3195.0,3.0]
["bitfinex","ETHUSD",1720080898712,0.65449825,3195.4,3195.0,3.0]
["bitfinex","ETHUSD",1720080899235,0.65449825,3195.4,3195.0,6.12988]
["bitfinex","ETHUSD",1720080899406,0.65449825,3195.4,3195.0,7.055859]
["bitfinex","ETHUSD",1720080900001,0.65449825,3195.4,3195.1,3.12976]
["bitfinex","ETHUSD",1720080900203,0.6542453,3195.6,3195.2,3.61258725]
["bitfinex","ETHUSD",1720080900398,0.6542453,3195.8,3195.6,3.12927]
["bitfinex","ETHUSD",1720080900607,0.6542453,3195.9,3195.5,3.12933]
["bitfinex","ETHUSD",1720080900809,0.6542453,3195.9,3195.6,3.67929]
["bitfinex","ETHUSD",1720080901032,0.6542453,3196.0,3195.6,3.67929]
["bitfinex","ETHUSD",1720080901239,0.71687363,3196.0,3195.4,3.12941]
["bitfinex","ETHUSD",1720080901450,0.71687363,3196.0,3195.5,3.0]
["bitfinex","ETHUSD",1720080901636,0.6542453,3195.9,3195.5,3.0]
["bitfinex","ETHUSD",1720080901811,0.6542453,3195.9,3195.5,6.12939]
["bitfinex","ETHUSD",1720080902529,0.65407164,3195.9,3195.5,6.12939]
["bitfinex","ETHUSD",1720080902925,0.71669997,3195.9,3195.5,3.0]
["bitfinex","ETHUSD",1720080903134,0.65407164,3195.8,3195.3,6.12957]
["bitfinex","ETHUSD",1720080903445,0.65407164,3195.9,3195.3,6.12957]
["bitfinex","ETHUSD",1720080903814,0.71669997,3196.0,3195.3,6.12957]
["bitfinex","ETHUSD",1720080904016,0.65407164,3195.9,3195.3,6.12957]
["bitfinex","ETHUSD",1720080904329,0.71669997,3196.0,3195.3,7.12734289]
["bitfinex","ETHUSD",1720080904513,0.65407164,3195.9,3195.3,7.12734289]
["bitfinex","ETHUSD",1720080904714,0.65407164,3195.9,3195.4,3.12949]
["bitfinex","ETHUSD",1720080905051,0.06262833,3196.0,3195.5,3.0]
["bitfinex","ETHUSD",1720080905052,0.71669997,3196.0,3195.5,3.0]
["bitfinex","ETHUSD",1720080905363,0.65407164,3196.0,3195.5,3.0]
["bitfinex","ETHUSD",1720080905530,0.65394321,3196.0,3195.5,3.0]
["bitfinex","ETHUSD",1720080905866,0.65394321,3195.9,3195.5,3.0]
["bitfinex","ETHUSD",1720080906232,0.65394321,3196.0,3195.5,3.0]
["bitfinex","ETHUSD",1720080906429,0.71657154,3195.9,3195.5,3.0]
["bitfinex","ETHUSD",1720080906630,0.23237697,3195.9,3194.8,5.84199]
["bitfinex","ETHUSD",1720080906973,3.78345321,3195.4,3194.4,3.13041]
["bitfinex","ETHUSD",1720080907115,0.65394321,3195.2,3194.6,3.13027]
["bitfinex","ETHUSD",1720080907548,0.65394321,3195.1,3194.7,3.13017]
["bitfinex","ETHUSD",1720080907756,0.06262833,3195.2,3194.7,0.626044]
["bitfinex","ETHUSD",1720080908061,0.06262833,3195.2,3194.6,3.13027]
["bitfinex","ETHUSD",1720080908062,0.71657154,3195.2,3194.6,3.13027]
["bitfinex","ETHUSD",1720080908379,0.71657154,3195.2,3194.4,3.13045]
["bitfinex","ETHUSD",1720080908517,0.65394321,3195.1,3194.1,5.39906]
["bitfinex","ETHUSD",1720080908717,0.65432173,3194.8,3194.1,3.13076]
["bitfinex","ETHUSD",1720080908962,0.71695006,3194.8,3194.2,0.897358]
["bitfinex","ETHUSD",1720080909715,0.65432173,3194.7,3194.2,0.897358]
["bitfinex","ETHUSD",1720080909950,0.65432173,3194.7,3194.3,0.55]
["bitfinex","ETHUSD",1720080910321,0.65432173,3194.7,3194.0,5.84282]
["bitfinex","ETHUSD",1720080910516,0.65432173,3194.6,3194.1,3.0]
["bitfinex","ETHUSD",1720080910719,3.78476173,3194.5,3193.4,3.13142]
["bitfinex","ETHUSD",1720080910949,0.65432173,3194.2,3193.5,3.13135]
["bitfinex","ETHUSD",1720080911131,0.65432173,3194.1,3193.5,3.13135]
["bitfinex","ETHUSD",1720080911337,0.06262833,3194.2,3193.5,3.13135]
["bitfinex","ETHUSD",1720080911338,0.71695006,3194.2,3193.6,8.634277]
["bitfinex","ETHUSD",1720080911531,0.65432173,3194.1,3193.6,8.634277]
["bitfinex","ETHUSD",1720080911839,0.65495235,3194.1,3193.6,11.765517]
["bitfinex","ETHUSD",1720080912044,0.65495235,3194.1,3193.7,3.0]
["bitfinex","ETHUSD",1720080912849,0.06262833,3194.2,3193.7,3.0]
["bitfinex","ETHUSD",1720080912850,0.71758068,3194.0,3193.7,3.0]
["bitfinex","ETHUSD",1720080913366,0.65495235,3194.0,3193.5,3.0]
["bitfinex","ETHUSD",1720080914250,0.71758068,3193.9,3193.5,3.0]
["bitfinex","ETHUSD",1720080914577,0.71758068,3193.9,3193.3,3.0]
["bitfinex","ETHUSD",1720080914872,0.71758068,3193.9,3193.2,3.13158]
["bitfinex","ETHUSD",1720080915186,0.65495235,3193.8,3193.2,3.13158]
["bitfinex","ETHUSD",1720080915393,0.06262833,3193.7,3193.2,3.13158]
["bitfinex","ETHUSD",1720080916058,0.06262833,3193.7,3193.3,3.0]
["bitfinex","ETHUSD",1720080916462,0.6549717,3193.6,3193.3,3.0]
["bitfinex","ETHUSD",1720080916667,0.06262833,3193.5,3193.1,3.0]
["bitfinex","ETHUSD",1720080917052,0.06262833,3193.5,3192.4,3.1324]
["bitfinex","ETHUSD",1720080917389,0.06262833,3193.5,3192.3,3.13248]
["bitfinex","ETHUSD",1720080917390,3.1535717,3193.3,3192.3,3.13248]
["bitfinex","ETHUSD",1720080917592,0.6549717,3193.1,3192.4,3.13243]
["bitfinex","ETHUSD",1720080917753,0.71760003,3193.2,3192.5,3.13232]
["bitfinex","ETHUSD",1720080917949,0.6549717,3193.2,3192.6,0.06263819]
["bitfinex","ETHUSD",1720080918162,0.6549717,3193.7,3193.3,3.13154]
["bitfinex","ETHUSD",1720080918564,0.6549717,3193.8,3193.3,3.13154]
["bitfinex","ETHUSD",1720080918763,0.6549717,3193.8,3193.3,0.63259039]
["bitfinex","ETHUSD",1720080918963,1.04508588,3194.0,3193.1,3.13174]
["bitfinex","ETHUSD",1720080918964,1.67379736,3193.7,3193.1,3.13174]
["bitfinex","ETHUSD",1720080919189,0.95614139,3193.6,3193.1,3.13174]
["bitfinex","ETHUSD",1720080919383,0.71760003,3193.7,3193.1,3.13174]
["bitfinex","ETHUSD",1720080919687,1.61101791,3193.6,3193.1,3.13174]
["bitfinex","ETHUSD",1720080919890,0.6549717,3193.6,3193.1,3.13174]
["bitfinex","ETHUSD",1720080920086,1.01868314,3193.5,3192.9,3.13192]
["bitfinex","ETHUSD",1720080920394,0.6549717,3193.6,3193.0,7.295022]
["bitfinex","ETHUSD",1720080920598,0.71760003,3193.7,3193.1,3.13172]
["bitfinex","ETHUSD",1720080920795,0.71760003,3193.8,3193.1,3.13172]
["bitfinex","ETHUSD",1720080921092,1.01817038,3193.7,3193.1,3.13172]
["bitfinex","ETHUSD",1720080921294,1.01817038,3193.7,3193.0,4.163192]
["bitfinex","ETHUSD",1720080921295,0.9553298,3193.6,3193.0,4.163192]
["bitfinex","ETHUSD",1720080921449,0.6549717,3193.6,3193.0,4.163192]
["bitfinex","ETHUSD",1720080921657,0.06262833,3193.5,3193.0,3.0]
["bitfinex","ETHUSD",1720080921856,1.67276762,3193.5,3192.8,3.0]
["bitfinex","ETHUSD",1720080922086,1.67276762,3193.5,3192.5,10.4123]
["bitfinex","ETHUSD",1720080922087,3.13157,3193.3,3192.5,7.28]
["bitfinex","ETHUSD",1720080922324,0.06262833,3193.2,3192.3,3.1325]
["bitfinex","ETHUSD",1720080922591,0.06262833,3193.2,3191.7,12.74021]
["bitfinex","ETHUSD",1720080922592,2.4517,3192.9,3191.9,3.13285]
["bitfinex","ETHUSD",1720080922807,0.06262833,3192.8,3192.1,3.13271]
["bitfinex","ETHUSD",1720080924496,0.06262833,3192.8,3192.2,3.0]
["bitfinex","ETHUSD",1720080924856,0.06262833,3192.8,3192.0,6.446105]
["bitfinex","ETHUSD",1720080925107,0.06262833,3192.8,3192.1,3.13272]
["bitfinex","ETHUSD",1720080925303,0.06262833,3192.8,3192.1,4.0630162]
["bitfinex","ETHUSD",1720080925591,0.06262833,3192.8,3192.1,3.13272]
["bitfinex","ETHUSD",1720080926063,0.06262833,3192.8,3192.2,3.0]
["bitfinex","ETHUSD",1720080927203,0.06262833,3192.8,3192.2,6.13263]
["bitfinex","ETHUSD",1720080927408,0.06262833,3192.8,3192.2,3.0]
["bitfinex","ETHUSD",1720080928502,0.06262833,3193.1,3192.4,3.13243]
["bitfinex","ETHUSD",1720080929011,0.06262833,3193.1,3192.2,3.0]
["bitfinex","ETHUSD",1720080929296,0.06262833,3193.1,3191.9,3.13289]
["bitfinex","ETHUSD",1720080929464,3.13186,3193.0,3192.1,3.13266]
["bitfinex","ETHUSD",1720080929668,0.06262833,3192.9,3192.2,3.0]
["bitfinex","ETHUSD",1720080930212,0.06262833,3192.9,3192.2,6.13262]
["bitfinex","ETHUSD",1720080930700,3.19444833,3193.1,3192.2,6.13262]
["bitfinex","ETHUSD",1720080931270,0.06262833,3193.1,3192.4,3.13241]
["bitfinex","ETHUSD",1720080932466,0.38205016,3193.1,3192.2,3.0]
["bitfinex","ETHUSD",1720080932665,3.51381016,3193.1,3192.2,6.13257]
["bitfinex","ETHUSD",1720080933164,3.51381016,3193.1,3192.2,3.0]
["bitfinex","ETHUSD",1720080933364,3.13192,3193.0,3192.1,3.0]
["bitfinex","ETHUSD",1720080933563,0.72720135,3192.9,3192.1,6.13271]
["bitfinex","ETHUSD",1720080934617,0.72720135,3192.9,3192.2,3.13262]
["bitfinex","ETHUSD",1720080934766,0.06262833,3192.9,3192.2,3.13262]
["bitfinex","ETHUSD",1720080935418,0.06262833,3193.0,3192.2,3.19526919]
["bitfinex","ETHUSD",1720080935601,2.43112833,3193.4,3192.7,3.13208]
["bitfinex","ETHUSD",1720080935912,0.06262833,3193.3,3192.3,3.0]
["bitfinex","ETHUSD",1720080936219,0.06262833,3193.3,3192.1,3.0]
["bitfinex","ETHUSD",1720080936220,3.13175,3193.1,3192.1,3.0]
["bitfinex","ETHUSD",1720080936367,0.06262833,3193.0,3192.2,0.55]
["bitfinex","ETHUSD",1720080936562,0.06262833,3193.0,3192.2,1.2245457]
["bitfinex","ETHUSD",1720080936893,0.06262833,3193.0,3192.2,4.3571157]
["bitfinex","ETHUSD",1720080937214,0.06262833,3193.0,3192.3,3.0]
["bitfinex","ETHUSD",1720080937664,2.4829,3192.9,3192.0,3.1328]
["bitfinex","ETHUSD",1720080937863,0.06262833,3192.8,3192.1,3.31328]
["bitfinex","ETHUSD",1720080938092,0.06262833,3192.7,3192.1,3.31328]
["bitfinex","ETHUSD",1720080938294,0.06262833,3192.7,3192.1,3.0]
["bitfinex","ETHUSD",1720080938727,3.13225,3192.6,3191.2,2.4795]
["bitfinex","ETHUSD",1720080938874,0.06262833,3192.5,3191.6,3.13314]
["bitfinex","ETHUSD",1720080939074,0.06262833,3192.5,3191.7,0.55]
["bitfinex","ETHUSD",1720080939283,0.06262833,3192.5,3191.8,3.13301]
["bitfinex","ETHUSD",1720080939907,0.06262833,3192.5,3191.7,3.68309]
["bitfinex","ETHUSD",1720080940092,0.06262833,3192.5,3191.8,3.0]
["bitfinex","ETHUSD",1720080940300,3.54580866,3192.5,3191.7,3.0]
["bitfinex","ETHUSD",1720080940479,3.54580866,3192.5,3191.5,3.0]
["bitfinex","ETHUSD",1720080941081,0.41343866,3192.5,3191.6,3.19588075]
["bitfinex","ETHUSD",1720080941271,0.06262833,3192.5,3191.8,3.13293]
["bitfinex","ETHUSD",1720080941475,3.19468833,3192.8,3191.9,6.13292]
["bitfinex","ETHUSD",1720080941673,4.27951591,3192.7,3191.9,6.13292]
["bitfinex","ETHUSD",1720080942003,1.08474758,3192.6,3191.9,6.13292]
["bitfinex","ETHUSD",1720080942186,0.06262833,3192.5,3191.9,6.13292]
["bitfinex","ETHUSD",1720080942582,0.06262833,3192.5,3191.2,5.61307]
["bitfinex","ETHUSD",1720080942583,3.19498833,3192.5,3191.4,3.13338]
["bitfinex","ETHUSD",1720080942797,2.2793,3192.3,3191.5,3.68331]
["bitfinex","ETHUSD",1720080943108,0.06262833,3192.2,3191.6,3.0]
["bitfinex","ETHUSD",1720080943415,0.61006516,3192.2,3191.6,3.0]
["bitfinex","ETHUSD",1720080943634,1.08494522,3192.1,3191.3,6.13351]
["bitfinex","ETHUSD",1720080943794,0.06262833,3192.0,3191.4,3.13342]
["bitfinex","ETHUSD",1720080943996,0.06262833,3192.0,3191.5,3.0]
["bitfinex","ETHUSD",1720080944728,3.13264,3192.2,3191.5,3.0]
["bitfinex","ETHUSD",1720080944939,0.06262833,3192.0,3191.5,3.0]
["bitfinex","ETHUSD",1720080947233,2.3982,3192.7,3191.6,0.6126648]
["bitfinex","ETHUSD",1720080947554,0.64795954,3193.0,3192.3,3.13251]
["bitfinex","ETHUSD",1720080947555,1.08480551,3192.6,3192.3,3.13251]
["bitfinex","ETHUSD",1720080947701,0.06262833,3192.8,3192.4,0.55]
["bitfinex","ETHUSD",1720080948432,0.06262833,3192.9,3192.4,0.55]
["bitfinex","ETHUSD",1720080948631,1.08462769,3192.8,3192.4,0.55]
["bitfinex","ETHUSD",1720080948832,1.14725602,3192.7,3192.4,0.55]
["bitfinex","ETHUSD",1720080949032,1.08462769,3192.6,3192.0,3.13281]
["bitfinex","ETHUSD",1720080949335,1.08462769,3192.6,3192.0,3.446091]
["bitfinex","ETHUSD",1720080949651,2.3982,3193.0,3192.2,3.13261]
["bitfinex","ETHUSD",1720080949652,0.06262833,3192.9,3192.2,3.13261]
["bitfinex","ETHUSD",1720080949940,1.08464715,3192.8,3192.2,3.13261]
["bitfinex","ETHUSD",1720080950100,2.3982,3193.0,3192.4,3.13241]
["bitfinex","ETHUSD",1720080950101,1.08464715,3192.7,3192.4,3.13241]
["bitfinex","ETHUSD",1720080950301,1.14727548,3192.9,3192.5,0.31950589]
["bitfinex","ETHUSD",1720080950537,1.08464715,3192.8,3192.5,0.31950589]
["bitfinex","ETHUSD",1720080950701,1.08464715,3192.7,3192.3,3.13253]
["bitfinex","ETHUSD",1720080951047,0.06262833,3192.6,3192.1,3.13272]
["bitfinex","ETHUSD",1720080951214,0.06262833,3192.6,3192.2,3.0]
["bitfinex","ETHUSD",1720080951600,1.0847109,3192.5,3192.2,3.0]
["bitfinex","ETHUSD",1720080951800,1.14733923,3192.4,3192.0,3.0]
["bitfinex","ETHUSD",1720080952005,6.6052761,3192.3,3192.0,3.0]
["bitfinex","ETHUSD",1720080952207,1.08479777,3192.2,3191.5,3.0]
["bitfinex","ETHUSD",1720080952539,0.06262833,3192.1,3191.5,3.0]
["bitfinex","ETHUSD",1720080952713,1.08479777,3192.0,3191.5,3.0]
["bitfinex","ETHUSD",1720080953237,0.06262833,3191.9,3191.5,3.0]
["bitfinex","ETHUSD",1720080953437,1.08479777,3191.8,3191.5,3.0]
["bitfinex","ETHUSD",1720080953641,0.06262833,3191.9,3191.5,3.0]
["bitfinex","ETHUSD",1720080953948,1.08492567,3191.8,3191.5,3.0]
["bitfinex","ETHUSD",1720080954247,0.06262833,3191.7,3191.3,6.1335]
["bitfinex","ETHUSD",1720080954445,0.06262833,3192.0,3191.4,3.74675]
["bitfinex","ETHUSD",1720080954651,1.0849346,3191.9,3191.5,3.0]
["bitfinex","ETHUSD",1720080954947,1.08492003,3191.8,3191.5,3.0]
["bitfinex","ETHUSD",1720080955150,0.06262833,3192.0,3191.5,3.0]
["bitfinex","ETHUSD",1720080955444,1.08493809,3191.9,3191.5,3.0]
["bitfinex","ETHUSD",1720080955649,0.06262833,3192.0,3191.5,3.0]
["bitfinex","ETHUSD",1720080955825,1.08491063,3191.9,3191.1,3.13371]
["bitfinex","ETHUSD",1720080956029,1.14753896,3191.8,3191.2,3.55]
["bitfinex","ETHUSD",1720080956224,1.08491063,3191.7,3191.2,3.55]
["bitfinex","ETHUSD",1720080956409,0.06262833,3191.6,3191.2,3.55]
["bitfinex","ETHUSD",1720080956614,0.06262833,3191.6,3191.2,4.531752]
["bitfinex","ETHUSD",1720080956835,0.06262833,3191.6,3191.2,7.665362]
["bitfinex","ETHUSD",1720080957533,0.06262833,3191.8,3191.2,7.665362]
["bitfinex","ETHUSD",1720080957738,0.06262833,3191.9,3191.2,7.665362]
["bitfinex","ETHUSD",1720080957932,1.08492743,3191.8,3191.4,3.1334]
["bitfinex","ETHUSD",1720080958133,0.06262833,3191.9,3191.4,3.1334]
["bitfinex","ETHUSD",1720080958714,1.66593776,3191.9,3191.4,3.1334]
["bitfinex","ETHUSD",1720080958907,0.71328851,3191.9,3191.4,3.1334]
["bitfinex","ETHUSD",1720080959419,1.08493806,3191.8,3191.4,3.1334]
["bitfinex","ETHUSD",1720080959606,0.65066018,3192.0,3191.6,3.13319]
["bitfinex","ETHUSD",1720080959817,1.60379356,3192.0,3191.6,3.13319]
["bitfinex","ETHUSD",1720080960135,0.65066018,3192.0,3191.6,3.13319]
["bitfinex","ETHUSD",1720080960447,0.06262833,3191.9,3191.3,3.1335]
["bitfinex","ETHUSD",1720080960611,0.06262833,3191.9,3191.4,0.55]
["bitfinex","ETHUSD",1720080960811,0.65214998,3191.8,3191.4,3.68341]
["bitfinex","ETHUSD",1720080961035,1.60560938,3191.8,3191.4,3.68341]
["bitfinex","ETHUSD",1720080961236,0.71479666,3191.9,3191.4,4.665108]
["bitfinex","ETHUSD",1720080961437,1.60594219,3191.8,3191.4,4.665108]
["bitfinex","ETHUSD",1720080961637,1.60594219,3191.8,3191.4,1.531698]
["bitfinex","ETHUSD",1720080961813,0.65216833,3192.1,3191.8,3.13299]
["bitfinex","ETHUSD",1720080962027,0.65216833,3192.0,3191.8,3.13299]
["bitfinex","ETHUSD",1720080962239,0.65216833,3191.9,3191.8,3.13299]
["bitfinex","ETHUSD",1720080962552,0.65216833,3192.0,3191.8,3.68299]
["bitfinex","ETHUSD",1720080962716,0.65216833,3192.0,3191.8,3.13299]
["bitfinex","ETHUSD",1720080962917,0.65216833,3192.1,3191.7,3.13304]
["bitfinex","ETHUSD",1720080963256,0.65216833,3192.1,3191.5,3.13324]
["bitfinex","ETHUSD",1720080963257,0.65216833,3191.9,3191.5,3.13324]
["bitfinex","ETHUSD",1720080963571,0.65216833,3191.9,3191.6,6.68321]
["bitfinex","ETHUSD",1720080963733,0.65216833,3191.9,3191.6,3.55]
["bitfinex","ETHUSD",1720080963734,0.65216833,3191.7,3191.6,3.55]
["bitfinex","ETHUSD",1720080963935,1.60751303,3191.7,3191.6,3.55]
["bitfinex","ETHUSD",1720080964117,0.9553447,3191.7,3191.6,3.55]
["bitfinex","ETHUSD",1720080964458,0.65376218,3191.7,3191.6,3.55]
["bitfinex","ETHUSD",1720080964655,1.60910688,3191.7,3191.6,3.55]
["bitfinex","ETHUSD",1720080965364,0.65376218,3191.7,3191.6,3.55]
["bitfinex","ETHUSD",1720080965525,1.60910688,3191.7,3191.6,6.68322]
["bitfinex","ETHUSD",1720080965966,0.65376218,3191.7,3191.6,3.55]
["bitfinex","ETHUSD",1720080966257,0.06262833,3191.7,3191.4,3.13335]
["bitfinex","ETHUSD",1720080966464,1.93807914,3191.6,3191.5,3.55]
["bitfinex","ETHUSD",1720080967019,0.98161679,3191.6,3191.5,3.55]
["bitfinex","ETHUSD",1720080967222,2.16804001,3191.6,3191.5,3.55]
["bitfinex","ETHUSD",1720080967416,0.98190345,3191.6,3191.5,3.55]
["bitfinex","ETHUSD",1720080967659,1.9383658,3191.6,3191.5,3.55]
["bitfinex","ETHUSD",1720080968048,2.16830859,3191.6,3191.5,3.55]
["bitfinex","ETHUSD",1720080968249,1.93864717,3191.6,3191.5,3.55]
["bitfinex","ETHUSD",1720080968657,1.37111244,3191.7,3190.7,9.5811]
["bitfinex","ETHUSD",1720080968861,0.65486011,3191.4,3191.3,3.13351]
["bitfinex","ETHUSD",1720080969061,0.65486011,3191.4,3191.3,6.68351]
["bitfinex","ETHUSD",1720080969264,0.95745406,3191.4,3191.3,6.68351]
["bitfinex","ETHUSD",1720080969549,1.93974423,3191.4,3191.3,3.55]
["bitfinex","ETHUSD",1720080969748,1.93974423,3191.4,3191.3,3.0]
["bitfinex","ETHUSD",1720080969984,1.93974423,3191.4,3191.1,3.0]
["bitfinex","ETHUSD",1720080970185,0.6545129,3191.2,3191.1,3.0]
["bitfinex","ETHUSD",1720080970372,1.61196696,3191.2,3191.1,3.0]
["bitfinex","ETHUSD",1720080971269,0.95745406,3191.2,3190.9,6.13384]
["bitfinex","ETHUSD",1720080971474,0.65440134,3191.1,3191.0,0.55]
["bitfinex","ETHUSD",1720080971794,1.6118554,3191.1,3191.0,4.665586]
["bitfinex","ETHUSD",1720080972006,1.6118554,3191.1,3191.0,7.665586]
["bitfinex","ETHUSD",1720080972299,1.6111893,3191.1,3191.0,7.665586]
["bitfinex","ETHUSD",1720080972783,1.61119818,3191.1,3191.0,7.665586]
["bitfinex","ETHUSD",1720080973158,1.30882179,3191.4,3191.0,7.665586]
["bitfinex","ETHUSD",1720080973159,0.65441089,3191.2,3191.1,3.13371]
["bitfinex","ETHUSD",1720080973401,0.65441089,3191.2,3191.1,4.7636396]
["bitfinex","ETHUSD",1720080973693,0.98161634,3191.4,3191.2,3.13361]
["bitfinex","ETHUSD",1720080973900,0.65473155,3191.3,3191.2,3.13361]
["bitfinex","ETHUSD",1720080974053,0.65473435,3191.4,3191.3,3.13351]
["bitfinex","ETHUSD",1720080974255,0.98161634,3191.5,3191.4,3.13342]
["bitfinex","ETHUSD",1720080974449,0.98217829,3191.5,3191.4,3.13342]
["bitfinex","ETHUSD",1720080974773,2.52068672,3191.5,3191.4,0.55]
["bitfinex","ETHUSD",1720080974972,2.16922312,3191.5,3191.2,3.13354]
["bitfinex","ETHUSD",1720080975198,0.98213469,3191.3,3191.2,3.13354]
["bitfinex","ETHUSD",1720080975493,0.98213469,3191.3,3191.2,3.0]
["bitfinex","ETHUSD",1720080975785,2.16825038,3191.3,3191.1,3.0]
["bitfinex","ETHUSD",1720080975985,1.93860516,3191.2,3191.1,3.0]
["bitfinex","ETHUSD",1720080976692,2.00123349,3191.2,3191.0,3.0]
["bitfinex","ETHUSD",1720080976995,2.16794043,3191.1,3190.8,3.0]
["bitfinex","ETHUSD",1720080977150,0.65427484,3190.9,3190.8,3.0]
["bitfinex","ETHUSD",1720080977350,1.61117583,3190.9,3190.8,3.0]
["bitfinex","ETHUSD",1720080977749,0.95690099,3190.9,3190.6,3.0]
["bitfinex","ETHUSD",1720080977954,1.04406479,3191.0,3190.6,3.0]
["bitfinex","ETHUSD",1720080977955,1.6110752,3190.8,3190.6,3.0]
["bitfinex","ETHUSD",1720080978207,0.65417421,3190.8,3190.6,3.0]
["bitfinex","ETHUSD",1720080980988,0.65417421,3190.8,3190.7,3.1341]
["bitfinex","ETHUSD",1720080981206,0.65417421,3191.0,3190.8,3.13401]
["bitfinex","ETHUSD",1720080981410,0.65417421,3191.0,3190.9,3.68391]
["bitfinex","ETHUSD",1720080981562,1.60957983,3191.0,3190.9,4.420702]
["bitfinex","ETHUSD",1720080981766,0.65417421,3191.0,3190.9,4.420702]
["bitfinex","ETHUSD",1720080982083,1.60891694,3191.0,3190.9,4.420702]
["bitfinex","ETHUSD",1720080982289,0.98021747,3191.1,3191.0,3.13381]
["bitfinex","ETHUSD",1720080982489,1.93600465,3191.1,3191.0,3.68381]
["bitfinex","ETHUSD",1720080982860,0.95561331,3191.1,3191.0,4.4392712]
["bitfinex","ETHUSD",1720080983072,0.98039134,3191.2,3191.1,3.13371]
["bitfinex","ETHUSD",1720080983073,0.65362677,3191.2,3191.1,3.13371]
["bitfinex","ETHUSD",1720080983388,0.65377731,3191.3,3191.2,3.13361]
["bitfinex","ETHUSD",1720080983706,0.98039134,3191.4,3191.3,3.13351]
["bitfinex","ETHUSD",1720080983909,0.98039134,3191.4,3191.3,3.68351]
["bitfinex","ETHUSD",1720080984404,0.98064547,3191.4,3191.3,3.68351]
["bitfinex","ETHUSD",1720080984613,0.98064547,3191.4,3191.3,10.56139312]
["bitfinex","ETHUSD",1720080984783,0.65382728,3191.7,3191.6,6.26644]
["bitfinex","ETHUSD",1720080984965,0.65382728,3191.7,3191.5,3.13332]
["bitfinex","ETHUSD",1720080984966,0.65382728,3191.9,3191.8,6.26604]
["bitfinex","ETHUSD",1720080985171,0.65382728,3192.0,3191.9,6.26586]
["bitfinex","ETHUSD",1720080985493,0.65382728,3192.0,3191.9,6.81586]
["bitfinex","ETHUSD",1720080986309,0.65382728,3192.1,3192.0,3.13283]
["bitfinex","ETHUSD",1720080986602,0.65382728,3192.3,3192.2,6.26526]
["bitfinex","ETHUSD",1720080987106,0.65382728,3192.3,3192.2,6.81526]
["bitfinex","ETHUSD",1720080987278,0.65382728,3192.4,3192.3,6.26506]
["bitfinex","ETHUSD",1720080987482,0.65382728,3192.4,3192.3,6.81506]
["bitfinex","ETHUSD",1720080987698,0.98064547,3192.6,3192.4,6.26486]
["bitfinex","ETHUSD",1720080987699,0.65382728,3192.5,3192.4,6.26486]
["bitfinex","ETHUSD",1720080987880,0.65382728,3192.5,3192.4,6.81486]
["bitfinex","ETHUSD",1720080988075,0.65382728,3192.6,3192.5,6.26468]
["bitfinex","ETHUSD",1720080988277,0.65382728,3192.6,3192.5,6.81468]
["bitfinex","ETHUSD",1720080988566,0.65382728,3192.6,3192.5,9.81468]
["bitfinex","ETHUSD",1720080988809,0.65382728,3192.6,3192.5,3.55]
["bitfinex","ETHUSD",1720080989106,4.11785502,3192.6,3191.8,3.13296]
["bitfinex","ETHUSD",1720080989267,4.11785502,3192.6,3191.9,3.0]
["bitfinex","ETHUSD",1720080989268,0.65361619,3192.0,3191.9,3.0]
["bitfinex","ETHUSD",1720080989466,0.65361619,3192.0,3191.9,6.13293]
["bitfinex","ETHUSD",1720080989670,0.98042428,3192.1,3192.0,3.13283]
["bitfinex","ETHUSD",1720080989671,0.65361619,3192.1,3192.0,3.13283]
["bitfinex","ETHUSD",1720080989905,0.65361619,3192.1,3192.0,6.13283]
["bitfinex","ETHUSD",1720080990203,0.65361619,3192.2,3192.0,6.13283]
["bitfinex","ETHUSD",1720080990503,0.65361619,3192.1,3192.0,6.13283]
["bitfinex","ETHUSD",1720080990720,0.65374341,3192.1,3192.0,6.68283]
["bitfinex","ETHUSD",1720080990877,0.65374341,3192.1,3192.0,3.55]
["bitfinex","ETHUSD",1720080991077,0.98061512,3192.2,3192.0,0.55]
["bitfinex","ETHUSD",1720080991294,0.98061512,3192.2,3191.8,3.0]
["bitfinex","ETHUSD",1720080991295,0.98068449,3192.1,3191.9,0.55]
["bitfinex","ETHUSD",1720080991903,0.95658833,3192.0,3191.9,0.55]
["bitfinex","ETHUSD",1720080992616,0.95658833,3192.0,3191.8,0.55]
["bitfinex","ETHUSD",1720080992825,0.98068449,3192.1,3191.8,0.55]
["bitfinex","ETHUSD",1720080992826,1.61042657,3191.9,3191.8,0.55]
["bitfinex","ETHUSD",1720080993145,1.61042657,3191.9,3191.4,5.8524]
["bitfinex","ETHUSD",1720080993430,0.65383824,3191.7,3191.4,3.1334]
["bitfinex","ETHUSD",1720080993634,0.95674944,3191.6,3191.4,3.1334]
["bitfinex","ETHUSD",1720080993795,0.65383824,3191.6,3191.5,3.13331]
["bitfinex","ETHUSD",1720080993996,0.65383824,3191.7,3191.5,3.13331]
["bitfinex","ETHUSD",1720080994230,0.65383824,3191.7,3191.6,3.13322]
["bitfinex","ETHUSD",1720080994537,0.65383824,3191.9,3191.8,3.13302]
["bitfinex","ETHUSD",1720080994690,0.98068449,3192.0,3191.8,3.68302]
["bitfinex","ETHUSD",1720080994886,0.65413042,3191.9,3191.8,3.68302]
["bitfinex","ETHUSD",1720080995150,1.93784596,3192.0,3191.8,3.68302]
["bitfinex","ETHUSD",1720080995151,0.98068449,3192.0,3191.8,3.68302]
["bitfinex","ETHUSD",1720080995292,1.93784596,3192.0,3191.8,3.68302]
["bitfinex","ETHUSD",1720080995486,0.98068449,3192.0,3191.9,0.55]
["bitfinex","ETHUSD",1720080996101,1.30757932,3192.1,3191.9,0.55]
["bitfinex","ETHUSD",1720080996303,3.47637757,3192.0,3191.9,0.55]
["bitfinex","ETHUSD",1720080996510,2.16879825,3192.0,3191.9,0.55]
["bitfinex","ETHUSD",1720080996724,2.26484653,3192.1,3191.9,0.55]
["bitfinex","ETHUSD",1720080996934,1.93948975,3192.0,3191.9,0.55]
["bitfinex","ETHUSD",1720080997324,0.98175822,3192.0,3191.9,0.55]
["bitfinex","ETHUSD",1720080997498,1.93948975,3192.0,3191.9,0.55]
["bitfinex","ETHUSD",1720080997694,0.98175822,3192.0,3191.9,0.55]
["bitfinex","ETHUSD",1720080998121,1.30757932,3192.1,3191.9,0.55]
["bitfinex","ETHUSD",1720080998319,2.26531085,3192.1,3191.9,0.55]
["bitfinex","ETHUSD",1720080998549,1.93974897,3192.0,3191.9,0.55]
["bitfinex","ETHUSD",1720080998829,1.30757932,3192.1,3191.9,0.55]
["bitfinex","ETHUSD",1720080999021,0.98206695,3192.0,3191.9,3.68293]
["bitfinex","ETHUSD",1720080999222,1.93979848,3192.0,3191.9,3.68293]
["bitfinex","ETHUSD",1720080999975,0.98206695,3192.0,3191.9,3.68293]
["bitfinex","ETHUSD",1720081000104,0.98227417,3192.0,3191.9,3.68293]
["bitfinex","ETHUSD",1720081000306,2.17087701,3192.0,3191.9,3.68293]
["bitfinex","ETHUSD",1720081000503,2.1708299,3192.0,3191.9,0.55]
["bitfinex","ETHUSD",1720081000734,2.2678902,3192.0,3191.8,0.55]
["bitfinex","ETHUSD",1720081000931,2.1708299,3191.9,3191.8,0.55]
["bitfinex","ETHUSD",1720081001602,1.94023198,3191.9,3191.8,0.55]
["bitfinex","ETHUSD",1720081002046,1.94023198,3191.9,3191.6,3.0]
["bitfinex","ETHUSD",1720081002047,2.17054908,3191.9,3191.6,3.0]
["bitfinex","ETHUSD",1720081002251,1.30971749,3191.7,3191.4,3.0]
["bitfinex","ETHUSD",1720081002590,0.65460394,3191.5,3191.3,3.0]
["bitfinex","ETHUSD",1720081002755,0.65460394,3191.5,3191.4,3.1334]
["bitfinex","ETHUSD",1720081002938,0.65460394,3191.5,3191.4,3.0]
["bitfinex","ETHUSD",1720081003142,0.65460394,3191.5,3191.3,3.0]
["bitfinex","ETHUSD",1720081003143,0.65433039,3191.5,3191.3,3.0]
["bitfinex","ETHUSD",1720081003374,1.61185476,3191.5,3191.4,0.55]
["bitfinex","ETHUSD",1720081004242,1.61185476,3191.5,3191.3,3.0]
["bitfinex","ETHUSD",1720081004482,0.95752437,3191.4,3191.2,6.13355]
["bitfinex","ETHUSD",1720081004645,0.65431798,3191.4,3191.3,0.55]
["bitfinex","ETHUSD",1720081004845,1.61170659,3191.4,3191.3,0.55]
["bitfinex","ETHUSD",1720081005866,0.95738861,3191.4,3191.3,0.55]
["bitfinex","ETHUSD",1720081006144,0.98149559,3191.5,3191.3,0.55]
["bitfinex","ETHUSD",1720081006444,0.95727479,3191.4,3191.2,0.55]
["bitfinex","ETHUSD",1720081006642,1.61147247,3191.3,3191.2,0.55]
["bitfinex","ETHUSD",1720081006885,1.93877038,3191.4,3191.2,0.55]
["bitfinex","ETHUSD",1720081007098,2.00139871,3191.3,3190.9,3.1339]
["bitfinex","ETHUSD",1720081007296,0.65429086,3191.0,3190.9,3.1339]
["bitfinex","ETHUSD",1720081007443,0.65429086,3191.0,3190.9,0.55]
["bitfinex","ETHUSD",1720081008296,1.61156565,3191.0,3190.9,0.55]
["bitfinex","ETHUSD",1720081009188,0.65429086,3191.0,3190.9,0.55]
["bitfinex","ETHUSD",1720081009383,0.98143629,3191.1,3190.9,0.55]
["bitfinex","ETHUSD",1720081009591,0.98143629,3191.1,3190.8,3.13399]
["bitfinex","ETHUSD",1720081009592,1.04406462,3191.0,3190.5,10.28]
["bitfinex","ETHUSD",1720081009792,0.65441538,3190.8,3190.6,3.0]
["bitfinex","ETHUSD",1720081009956,0.65441538,3190.7,3190.6,3.0]
["bitfinex","ETHUSD",1720081010294,0.65441538,3190.7,3190.1,5.47264]
["bitfinex","ETHUSD",1720081010295,0.06262833,3190.7,3190.1,5.47264]
["bitfinex","ETHUSD",1720081010598,0.65447243,3190.5,3190.2,3.13459]
["bitfinex","ETHUSD",1720081010755,1.61217438,3190.4,3190.2,3.13459]
["bitfinex","ETHUSD",1720081010942,0.65447243,3190.5,3190.3,3.1345]
["bitfinex","ETHUSD",1720081011148,1.6125091,3190.4,3190.3,3.1345]
["bitfinex","ETHUSD",1720081011370,0.9574546,3190.4,3190.1,3.48726577]
["bitfinex","ETHUSD",1720081011544,0.95736032,3190.3,3190.0,3.13472]
["bitfinex","ETHUSD",1720081011747,0.65447243,3190.3,3189.8,3.13495]
["bitfinex","ETHUSD",1720081011944,0.65447243,3190.0,3189.8,3.13498]
["bitfinex","ETHUSD",1720081012145,0.65447243,3190.1,3189.8,3.13498]
["bitfinex","ETHUSD",1720081012380,0.65447243,3190.0,3189.6,3.13518]
["bitfinex","ETHUSD",1720081012756,0.95706204,3189.9,3189.6,3.13518]
["bitfinex","ETHUSD",1720081012958,0.65447243,3189.9,3189.6,3.13518]
["bitfinex","ETHUSD",1720081013396,0.98143629,3190.1,3189.4,3.13535]
["bitfinex","ETHUSD",1720081013397,0.65447243,3190.0,3189.4,3.13535]
["bitfinex","ETHUSD",1720081013702,0.65447243,3189.7,3189.3,3.13547]
["bitfinex","ETHUSD",1720081013917,0.65447243,3189.8,3189.6,3.1351]
["bitfinex","ETHUSD",1720081014094,0.65447243,3190.0,3189.7,3.13509]
["bitfinex","ETHUSD",1720081014479,2.00143246,3190.2,3189.7,3.13509]
["bitfinex","ETHUSD",1720081014480,0.65447243,3190.1,3189.7,3.13509]
["bitfinex","ETHUSD",1720081014679,0.65447243,3190.1,3190.0,5.85379]
["bitfinex","ETHUSD",1720081014885,0.95736784,3190.2,3190.1,6.26938]
["bitfinex","ETHUSD",1720081015103,0.95736784,3190.2,3190.1,12.23638]
["bitfinex","ETHUSD",1720081015268,0.95736784,3190.2,3190.1,14.95538]
["bitfinex","ETHUSD",1720081015463,0.95736784,3190.2,3190.1,18.09007]
["bitfinex","ETHUSD",1720081015670,0.95736784,3190.2,3190.1,19.899077]
["bitfinex","ETHUSD",1720081016308,0.95736784,3190.2,3190.1,14.045387]
["bitfinex","ETHUSD",1720081016513,0.16885338,3190.2,3190.1,19.899077]
["bitfinex","ETHUSD",1720081017070,0.65322752,3191.4,3191.0,3.13381]
["bitfinex","ETHUSD",1720081017273,7.43,3191.6,3191.0,3.13381]
["bitfinex","ETHUSD",1720081017274,0.65322752,3191.6,3191.3,3.13343]
["bitfinex","ETHUSD",1720081017472,0.65322752,3191.8,3191.4,3.0]
["bitfinex","ETHUSD",1720081017675,0.65322752,3192.0,3191.5,0.55]
["bitfinex","ETHUSD",1720081018211,0.65322752,3192.0,3191.7,3.13306]
["bitfinex","ETHUSD",1720081018510,0.65322752,3192.0,3191.8,0.55]
["bitfinex","ETHUSD",1720081018709,0.97984128,3192.1,3191.6,3.13321]
["bitfinex","ETHUSD",1720081018710,0.65322585,3191.9,3191.6,3.13321]
["bitfinex","ETHUSD",1720081018929,0.65322585,3191.9,3191.7,0.55]
["bitfinex","ETHUSD",1720081019215,0.65322585,3191.9,3191.5,0.55]
["bitfinex","ETHUSD",1720081019587,0.65322585,3191.8,3191.4,3.0]
["bitfinex","ETHUSD",1720081019798,0.06262833,3191.7,3191.3,6.13349]
["bitfinex","ETHUSD",1720081020178,0.71585418,3191.9,3191.4,3.68339]
["bitfinex","ETHUSD",1720081020491,0.65322585,3191.8,3191.5,3.0]
["bitfinex","ETHUSD",1720081020976,0.06262833,3191.7,3191.5,3.0]
["bitfinex","ETHUSD",1720081021173,0.06262833,3191.7,3191.4,3.0]
["bitfinex","ETHUSD",1720081021794,0.71585418,3191.7,3191.4,3.0]
["bitfinex","ETHUSD",1720081022054,0.65322585,3191.8,3191.6,3.13322]
["bitfinex","ETHUSD",1720081022201,0.65322585,3192.1,3191.7,3.68311]
["bitfinex","ETHUSD",1720081022410,0.65322585,3192.1,3191.7,0.55]
["bitfinex","ETHUSD",1720081022737,0.65322585,3192.0,3191.7,0.55]
["bitfinex","ETHUSD",1720081023207,0.65322585,3191.9,3191.7,0.55]
["bitfinex","ETHUSD",1720081023413,0.65320533,3191.9,3191.7,0.55]
["bitfinex","ETHUSD",1720081023833,0.06262833,3191.8,3191.4,3.0]
["bitfinex","ETHUSD",1720081024039,0.65320533,3191.6,3191.1,3.13371]
["bitfinex","ETHUSD",1720081024336,0.65320533,3191.6,3190.8,5.43927]
["bitfinex","ETHUSD",1720081024337,0.71583366,3191.5,3190.8,5.43927]
["bitfinex","ETHUSD",1720081024548,0.95043204,3191.4,3191.0,3.13375]
["bitfinex","ETHUSD",1720081024833,0.71583366,3191.5,3191.0,3.13375]
["bitfinex","ETHUSD",1720081025047,0.95045068,3191.4,3191.1,3.1337]
["bitfinex","ETHUSD",1720081025223,0.71583366,3191.5,3191.1,3.1337]
["bitfinex","ETHUSD",1720081025414,0.9504709,3191.4,3191.1,3.1337]
["bitfinex","ETHUSD",1720081025608,0.71583366,3191.5,3191.2,0.55]
["bitfinex","ETHUSD",1720081025922,0.95033919,3191.4,3191.2,0.55]
["bitfinex","ETHUSD",1720081026122,0.71583366,3191.5,3191.2,0.55]
["bitfinex","ETHUSD",1720081026320,0.95024341,3191.4,3191.1,3.0]
["bitfinex","ETHUSD",1720081026530,1.66573891,3191.3,3190.8,6.13399]
["bitfinex","ETHUSD",1720081026824,0.65301833,3191.1,3190.8,3.0]
["bitfinex","ETHUSD",1720081027040,0.71564666,3191.2,3190.7,6.13408]
["bitfinex","ETHUSD",1720081027333,0.65301833,3191.0,3190.7,6.13408]
["bitfinex","ETHUSD",1720081027531,0.65301833,3191.1,3190.7,6.13408]
["bitfinex","ETHUSD",1720081027833,0.94982028,3191.0,3190.7,6.13408]
["bitfinex","ETHUSD",1720081028034,0.65301833,3191.1,3190.8,0.55]
["bitfinex","ETHUSD",1720081028241,0.94982181,3191.0,3190.8,0.55]
["bitfinex","ETHUSD",1720081028450,0.65301833,3191.0,3190.8,0.55]
["bitfinex","ETHUSD",1720081028652,0.65301833,3191.1,3190.6,3.0]
["bitfinex","ETHUSD",1720081028824,0.65301833,3190.9,3190.7,0.55]
["bitfinex","ETHUSD",1720081029003,0.65301833,3190.9,3190.2,3.13452]
["bitfinex","ETHUSD",1720081029004,2.2593,3190.8,3190.2,3.13452]
["bitfinex","ETHUSD",1720081029340,2.97494666,3190.8,3190.2,3.13452]
["bitfinex","ETHUSD",1720081029500,2.32192833,3190.8,3190.2,3.13452]
["bitfinex","ETHUSD",1720081029707,2.97444288,3190.8,3190.2,3.13452]
["bitfinex","ETHUSD",1720081030236,0.94939739,3190.7,3190.1,3.13467]
["bitfinex","ETHUSD",1720081030403,0.06262833,3190.6,3190.1,3.13467]
["bitfinex","ETHUSD",1720081031201,0.06262833,3190.6,3189.8,3.13495]
["bitfinex","ETHUSD",1720081031411,0.71514288,3190.6,3189.9,6.68482]
["bitfinex","ETHUSD",1720081031602,0.94920094,3190.5,3190.0,3.13478]
["bitfinex","ETHUSD",1720081031798,0.06262833,3190.4,3190.1,3.0]
["bitfinex","ETHUSD",1720081031999,0.06262833,3190.4,3189.9,3.55]
["bitfinex","ETHUSD",1720081032252,0.06262833,3190.4,3189.9,3.0]
["bitfinex","ETHUSD",1720081032552,0.06262833,3190.4,3189.7,3.13508]
["bitfinex","ETHUSD",1720081032553,0.06262833,3190.4,3189.8,3.0]
["bitfinex","ETHUSD",1720081032721,0.71497172,3190.4,3189.8,3.0]
["bitfinex","ETHUSD",1720081032921,0.06262833,3190.4,3189.8,3.0]
["bitfinex","ETHUSD",1720081033806,1.66446087,3190.4,3189.8,3.0]
["bitfinex","ETHUSD",1720081034003,0.65234339,3190.5,3189.9,3.19752807]
["bitfinex","ETHUSD",1720081034205,0.65234339,3190.7,3190.5,3.1343]
["bitfinex","ETHUSD",1720081034427,1.63085848,3191.1,3190.6,3.6842]
["bitfinex","ETHUSD",1720081034428,0.71497172,3191.1,3190.6,3.6842]
["bitfinex","ETHUSD",1720081034916,0.65234339,3191.0,3190.6,0.55]
["bitfinex","ETHUSD",1720081035114,1.66458813,3190.9,3190.5,3.55]
["bitfinex","ETHUSD",1720081035326,1.60186787,3190.8,3190.5,3.0]
["bitfinex","ETHUSD",1720081035526,0.94952448,3190.7,3190.3,6.13448]
["bitfinex","ETHUSD",1720081035813,0.06262833,3190.7,3190.3,3.0]
["bitfinex","ETHUSD",1720081036203,0.06262833,3190.7,3190.3,6.13448]
["bitfinex","ETHUSD",1720081036398,0.71522029,3190.8,3190.3,6.13448]
["bitfinex","ETHUSD",1720081037607,0.71522029,3190.8,3190.3,6.74626177]
["bitfinex","ETHUSD",1720081038342,0.06262833,3190.7,3190.3,6.74626177]
["bitfinex","ETHUSD",1720081038537,0.71522029,3190.8,3190.3,6.74626177]
["bitfinex","ETHUSD",1720081038749,0.06262833,3190.7,3190.3,6.74626177]
["bitfinex","ETHUSD",1720081039121,0.71522029,3190.8,3190.3,6.74626177]
["bitfinex","ETHUSD",1720081039643,0.71518396,3190.8,3190.3,6.74626177]
["bitfinex","ETHUSD",1720081039948,0.71518396,3190.8,3190.3,6.13449]
["bitfinex","ETHUSD",1720081039949,0.71518396,3190.7,3190.3,6.13449]
["bitfinex","ETHUSD",1720081040111,1.0121832,3190.7,3190.4,3.13439]
["bitfinex","ETHUSD",1720081040308,0.06262833,3190.7,3190.4,3.13439]
["bitfinex","ETHUSD",1720081041013,0.06262833,3190.7,3190.3,3.0]
["bitfinex","ETHUSD",1720081041213,0.65255563,3190.6,3190.3,3.0]
["bitfinex","ETHUSD",1720081041420,0.71518396,3190.5,3189.8,6.13493]
["bitfinex","ETHUSD",1720081041745,0.65255563,3190.4,3189.8,6.13493]
["bitfinex","ETHUSD",1720081041910,0.06262833,3190.3,3189.8,6.13493]
["bitfinex","ETHUSD",1720081042333,0.06262833,3190.3,3189.8,3.13499]
["bitfinex","ETHUSD",1720081042516,0.65251975,3190.2,3189.8,3.13499]
["bitfinex","ETHUSD",1720081042722,0.71514808,3190.2,3189.6,3.1351]
["bitfinex","ETHUSD",1720081042931,0.71514808,3190.2,3189.7,0.55]
["bitfinex","ETHUSD",1720081043418,0.06262833,3190.2,3189.7,3.68508]
["bitfinex","ETHUSD",1720081043610,0.06262833,3190.2,3189.8,3.0]
["bitfinex","ETHUSD",1720081043836,0.94980048,3190.1,3189.8,3.0]
["bitfinex","ETHUSD",1720081044341,0.06262833,3190.0,3189.8,3.0]
["bitfinex","ETHUSD",1720081044538,0.06262833,3190.0,3189.7,3.0]
["bitfinex","ETHUSD",1720081044918,0.06262833,3190.0,3189.3,3.1354]
["bitfinex","ETHUSD",1720081045118,0.06262833,3190.0,3189.4,3.68538]
["bitfinex","ETHUSD",1720081046551,0.06262833,3190.2,3189.7,3.13501]
["bitfinex","ETHUSD",1720081046739,2.54932833,3190.6,3189.7,3.13501]
["bitfinex","ETHUSD",1720081047854,0.06262833,3190.6,3189.9,3.13487]
["bitfinex","ETHUSD",1720081048026,3.13375,3191.1,3189.8,0.06269782]
["bitfinex","ETHUSD",1720081048027,2.45852833,3191.0,3190.1,3.13462]
["bitfinex","ETHUSD",1720081048219,2.45852833,3191.0,3190.2,3.68452]
["bitfinex","ETHUSD",1720081049457,2.45852833,3191.0,3190.0,3.13475]
["bitfinex","ETHUSD",1720081049625,5.59240833,3191.0,3190.1,0.55]
["bitfinex","ETHUSD",1720081049958,0.87261983,3190.9,3190.1,0.55]
["bitfinex","ETHUSD",1720081050169,5.62078,3190.7,3189.5,6.13519]
["bitfinex","ETHUSD",1720081050453,0.06262833,3190.6,3189.7,3.13507]
["bitfinex","ETHUSD",1720081050649,0.06262833,3190.6,3189.8,3.0]
["bitfinex","ETHUSD",1720081050858,3.19683833,3190.6,3189.8,3.0]
["bitfinex","ETHUSD",1720081051161,3.13452,3190.3,3189.8,3.0]
["bitfinex","ETHUSD",1720081051465,3.13452,3190.3,3189.4,3.13534]
["bitfinex","ETHUSD",1720081051466,0.6538291,3189.9,3189.5,3.0]
["bitfinex","ETHUSD",1720081053151,0.6538291,3189.9,3189.4,3.13534]
["bitfinex","ETHUSD",1720081053575,0.06262833,3189.8,3189.1,3.13567]
["bitfinex","ETHUSD",1720081053870,0.38180407,3189.8,3188.9,3.13582]
["bitfinex","ETHUSD",1720081054079,0.06262833,3189.7,3188.9,3.13582]
["bitfinex","ETHUSD",1720081054438,0.06262833,3189.7,3189.0,3.13577]
["bitfinex","ETHUSD",1720081055186,3.19772833,3189.7,3189.1,3.55]
["bitfinex","ETHUSD",1720081055369,0.41431874,3189.6,3188.7,6.13605]
["bitfinex","ETHUSD",1720081055848,3.54951874,3189.6,3188.7,3.0]
["bitfinex","ETHUSD",1720081056050,3.54951874,3189.6,3188.6,6.13616]
["bitfinex","ETHUSD",1720081056466,0.6538291,3189.2,3188.6,6.749776]
["bitfinex","ETHUSD",1720081056658,0.06262833,3189.1,3188.6,6.749776]
["bitfinex","ETHUSD",1720081057070,0.06262833,3189.0,3188.6,3.613616]
["bitfinex","ETHUSD",1720081057377,0.06262833,3189.2,3188.7,3.13607]
["bitfinex","ETHUSD",1720081057576,0.06262833,3189.2,3188.7,6.13607]
["bitfinex","ETHUSD",1720081057887,0.06262833,3189.2,3188.7,4.1110386]
["bitfinex","ETHUSD",1720081058069,0.06262833,3189.2,3188.8,3.0]
["bitfinex","ETHUSD",1720081058652,0.71645743,3189.3,3188.8,3.0]
["bitfinex","ETHUSD",1720081058983,0.06262833,3189.2,3188.8,3.0]
["bitfinex","ETHUSD",1720081059586,0.71519718,3189.5,3188.8,3.0]
["bitfinex","ETHUSD",1720081059748,0.06262833,3189.5,3189.1,3.13561]
["bitfinex","ETHUSD",1720081059948,0.06262833,3189.7,3189.1,3.13561]
["bitfinex","ETHUSD",1720081060167,0.71519718,3190.0,3189.3,3.1354]
["bitfinex","ETHUSD",1720081060356,0.06262833,3190.0,3189.5,3.13527]
["bitfinex","ETHUSD",1720081060558,0.06262833,3190.0,3189.3,3.81021046]
["bitfinex","ETHUSD",1720081060778,0.71519718,3190.0,3189.4,6.68537]
["bitfinex","ETHUSD",1720081061082,0.71519718,3190.0,3189.4,3.68537]
["bitfinex","ETHUSD",1720081061650,0.94918471,3189.9,3189.4,3.68537]
["bitfinex","ETHUSD",1720081061858,0.06262833,3189.9,3189.4,4.73494605]
["bitfinex","ETHUSD",1720081062062,0.71519718,3190.0,3189.4,4.73494605]
["bitfinex","ETHUSD",1720081062579,0.71466947,3190.0,3189.4,4.73494605]
["bitfinex","ETHUSD",1720081062881,0.65204114,3189.9,3189.2,3.0]
["bitfinex","ETHUSD",1720081063058,0.06262833,3189.8,3189.2,3.0]
["bitfinex","ETHUSD",1720081063259,2.3937,3189.6,3189.2,3.0]
["bitfinex","ETHUSD",1720081063456,0.06262833,3189.5,3188.8,6.13597]
["bitfinex","ETHUSD",1720081063991,3.78752114,3189.3,3188.3,3.13644]
["bitfinex","ETHUSD",1720081064283,0.06262833,3189.2,3188.3,3.13644]
["bitfinex","ETHUSD",1720081064482,1.66347458,3189.2,3188.1,3.13663]
["bitfinex","ETHUSD",1720081064681,2.3857,3189.0,3188.2,3.13656]
["bitfinex","ETHUSD",1720081064856,0.06262833,3188.9,3188.2,3.13656]
["bitfinex","ETHUSD",1720081065187,0.65204114,3189.1,3188.5,3.13625]
["bitfinex","ETHUSD",1720081065391,0.06262833,3189.0,3188.5,3.13625]
["bitfinex","ETHUSD",1720081065545,3.46416171,3189.4,3188.5,3.13619]
["bitfinex","ETHUSD",1720081065546,0.71466947,3189.1,3188.5,3.13619]
["bitfinex","ETHUSD",1720081065746,0.06262833,3189.1,3188.6,3.13615]
["bitfinex","ETHUSD",1720081065946,0.65187619,3189.2,3188.6,3.13615]
["bitfinex","ETHUSD",1720081066189,0.06262833,3189.1,3188.7,0.55]
["bitfinex","ETHUSD",1720081066760,0.06262833,3189.2,3188.7,3.68606]
["bitfinex","ETHUSD",1720081066956,0.06262833,3189.2,3188.8,3.504566]
["bitfinex","ETHUSD",1720081067717,0.65187619,3190.0,3189.6,3.13518]
["bitfinex","ETHUSD",1720081067897,0.06262833,3190.2,3189.6,3.13518]
["bitfinex","ETHUSD",1720081068199,0.06262833,3190.2,3189.8,3.13498]
["bitfinex","ETHUSD",1720081068362,0.37820878,3190.2,3189.4,3.13532]
["bitfinex","ETHUSD",1720081068561,0.65187619,3190.0,3189.5,3.68525]
["bitfinex","ETHUSD",1720081068786,0.06262833,3189.9,3189.5,3.68525]
["bitfinex","ETHUSD",1720081069001,0.65295184,3190.0,3189.5,3.68525]
["bitfinex","ETHUSD",1720081069200,1.01301256,3189.9,3189.5,3.68525]
["bitfinex","ETHUSD",1720081069403,1.01301256,3189.9,3189.3,6.13547]
["bitfinex","ETHUSD",1720081069404,0.06262833,3189.9,3189.3,6.13547]
["bitfinex","ETHUSD",1720081069567,1.60371595,3189.8,3189.3,3.0]
["bitfinex","ETHUSD",1720081069765,0.06262833,3189.7,3189.2,3.0]
["bitfinex","ETHUSD",1720081070591,0.06262833,3189.7,3189.2,1.8]
["bitfinex","ETHUSD",1720081070787,0.06262833,3189.7,3189.3,3.13547]
["bitfinex","ETHUSD",1720081070989,0.06262833,3189.8,3189.5,3.13525]
["bitfinex","ETHUSD",1720081071705,0.65295184,3189.9,3189.8,3.13499]
["bitfinex","ETHUSD",1720081071913,0.65358458,3190.5,3190.3,3.13441]
["bitfinex","ETHUSD",1720081072115,0.71621291,3190.8,3190.4,3.13434]
["bitfinex","ETHUSD",1720081072415,0.06262833,3190.8,3190.4,3.13434]
["bitfinex","ETHUSD",1720081072619,0.71621291,3190.8,3190.4,3.13434]
["bitfinex","ETHUSD",1720081072799,0.82324356,3190.7,3190.4,3.13439]
["bitfinex","ETHUSD",1720081072973,0.65358458,3190.6,3190.4,3.13439]
["bitfinex","ETHUSD",1720081073304,0.82324356,3190.7,3190.4,3.13439]
["bitfinex","ETHUSD",1720081073881,0.65358458,3190.7,3190.6,3.1342]
["bitfinex","ETHUSD",1720081074093,0.65358458,3191.0,3190.8,3.13401]
["bitfinex","ETHUSD",1720081074768,0.06262833,3191.1,3190.6,3.6842]
["bitfinex","ETHUSD",1720081075007,0.65398581,3190.9,3190.7,3.13409]
["bitfinex","ETHUSD",1720081075181,0.65398581,3190.9,3190.8,3.13401]
["bitfinex","ETHUSD",1720081075507,0.65398581,3191.0,3190.8,3.13401]
["bitfinex","ETHUSD",1720081076115,0.90892864,3191.1,3190.8,3.13401]
["bitfinex","ETHUSD",1720081076780,0.65398581,3191.0,3190.7,3.13403]
["bitfinex","ETHUSD",1720081076992,0.84923938,3191.0,3190.7,3.13403]
["bitfinex","ETHUSD",1720081077202,0.65398581,3191.0,3190.8,3.13399]
["bitfinex","ETHUSD",1720081078706,0.65398581,3190.9,3190.7,3.13405]
["bitfinex","ETHUSD",1720081078918,0.71661414,3191.1,3190.7,3.13405]
["bitfinex","ETHUSD",1720081079089,0.71661414,3191.1,3190.5,3.13422]
["bitfinex","ETHUSD",1720081079090,0.65398581,3191.0,3190.5,3.13422]
["bitfinex","ETHUSD",1720081079291,0.06262833,3190.9,3190.5,3.13422]
["bitfinex","ETHUSD",1720081079512,0.88637343,3190.9,3190.5,3.13422]
["bitfinex","ETHUSD",1720081079677,0.88637343,3190.9,3190.3,3.13448]
["bitfinex","ETHUSD",1720081080017,0.88637343,3190.9,3190.4,6.13437]
["bitfinex","ETHUSD",1720081080679,0.88637343,3190.9,3189.3,2.719]
["bitfinex","ETHUSD",1720081080680,0.23238762,3190.9,3189.3,2.719]
["bitfinex","ETHUSD",1720081081017,0.65374822,3190.5,3190.0,3.13478]
["bitfinex","ETHUSD",1720081081189,0.06262833,3190.4,3190.0,3.13478]
["bitfinex","ETHUSD",1720081081599,0.71637655,3190.4,3190.0,3.13478]
["bitfinex","ETHUSD",1720081082043,0.71637655,3190.5,3190.0,3.13478]
["bitfinex","ETHUSD",1720081083089,0.06262833,3190.5,3190.0,3.13478]
["bitfinex","ETHUSD",1720081083321,0.65422602,3190.5,3190.0,3.13478]
["bitfinex","ETHUSD",1720081083524,0.06262833,3190.4,3190.0,3.13478]
["bitfinex","ETHUSD",1720081083698,0.88667369,3190.5,3190.0,3.13478]
["bitfinex","ETHUSD",1720081083903,0.65422602,3190.5,3189.9,2.719]
["bitfinex","ETHUSD",1720081084206,0.65422602,3190.9,3190.6,3.1342]
["bitfinex","ETHUSD",1720081084431,0.65422602,3191.0,3190.7,3.1341]
["bitfinex","ETHUSD",1720081084928,0.06262833,3191.1,3190.7,3.1341]
["bitfinex","ETHUSD",1720081084929,0.71685435,3191.1,3190.7,3.1341]
["bitfinex","ETHUSD",1720081085432,0.65422602,3191.1,3190.8,3.13397]
["bitfinex","ETHUSD",1720081085738,0.98133904,3191.3,3190.5,2.719]
["bitfinex","ETHUSD",1720081085739,0.71685435,3191.3,3190.9,0.55]
["bitfinex","ETHUSD",1720081086042,1.64312221,3191.2,3190.9,0.55]
["bitfinex","ETHUSD",1720081086323,0.22897911,3191.3,3190.9,3.13384]
["bitfinex","ETHUSD",1720081086324,0.88320513,3191.3,3190.9,3.13384]
["bitfinex","ETHUSD",1720081086526,0.98889959,3191.2,3190.9,3.13384]
["bitfinex","ETHUSD",1720081086716,0.65422602,3191.3,3190.9,3.13384]
["bitfinex","ETHUSD",1720081086925,0.98836298,3191.3,3191.0,3.13379]
["bitfinex","ETHUSD",1720081087099,0.65422602,3191.5,3191.3,3.13351]
["bitfinex","ETHUSD",1720081087444,0.65422602,3191.6,3191.3,3.13351]
["bitfinex","ETHUSD",1720081087772,0.65422602,3191.6,3191.2,3.13352]
["bitfinex","ETHUSD",1720081087889,0.82404536,3191.6,3191.2,3.13352]
["bitfinex","ETHUSD",1720081088091,1.70500019,3191.5,3190.8,3.13392]
["bitfinex","ETHUSD",1720081088402,0.71685435,3191.5,3190.9,6.68384]
["bitfinex","ETHUSD",1720081088822,0.06262833,3191.5,3190.9,3.0]
["bitfinex","ETHUSD",1720081089227,0.71685435,3191.5,3190.9,3.0]
["bitfinex","ETHUSD",1720081089429,1.64193382,3191.4,3190.9,3.0]
["bitfinex","ETHUSD",1720081089750,0.23308455,3191.3,3190.9,3.0]
["bitfinex","ETHUSD",1720081089953,0.06262833,3191.2,3190.9,3.0]
["bitfinex","ETHUSD",1720081091046,0.06262833,3191.4,3190.9,3.0]
["bitfinex","ETHUSD",1720081091250,1.70400844,3191.4,3190.9,3.0]
["bitfinex","ETHUSD",1720081091452,1.64142046,3191.3,3190.8,3.13392]
["bitfinex","ETHUSD",1720081091753,1.70412149,3191.2,3190.2,2.3478]
["bitfinex","ETHUSD",1720081091953,0.71685435,3191.2,3190.2,3.13451]
["bitfinex","ETHUSD",1720081092161,0.65422602,3190.9,3190.1,3.13462]
["bitfinex","ETHUSD",1720081092463,0.65422602,3190.7,3190.1,3.13462]
["bitfinex","ETHUSD",1720081092611,0.06262833,3190.6,3190.1,3.13462]
["bitfinex","ETHUSD",1720081093411,0.06262833,3190.6,3190.2,0.55]
["bitfinex","ETHUSD",1720081097181,3.19691833,3190.6,3189.4,3.13535]
["bitfinex","ETHUSD",1720081097331,3.19691833,3190.6,3189.2,2.3676]
["bitfinex","ETHUSD",1720081097332,0.65282051,3190.3,3189.2,5.50308]
["bitfinex","ETHUSD",1720081097685,1.16901033,3190.2,3189.4,3.13531]
["bitfinex","ETHUSD",1720081097968,1.10694975,3190.1,3189.4,3.13531]
["bitfinex","ETHUSD",1720081098137,0.06262833,3190.0,3189.4,3.13531]
["bitfinex","ETHUSD",1720081098331,0.06262833,3190.2,3189.4,3.999149]
["bitfinex","ETHUSD",1720081098868,0.65293129,3190.1,3189.2,8.63859]
["bitfinex","ETHUSD",1720081099172,0.06262833,3190.0,3189.3,3.13542]
["bitfinex","ETHUSD",1720081099369,0.06262833,3190.0,3189.4,0.55]
["bitfinex","ETHUSD",1720081099530,0.06262833,3190.0,3189.4,3.55]
["bitfinex","ETHUSD",1720081100172,0.71555962,3190.3,3189.6,3.13509]
["bitfinex","ETHUSD",1720081100380,0.06262833,3190.3,3189.7,3.68508]
["bitfinex","ETHUSD",1720081100867,0.65293129,3190.5,3189.8,0.06269769]
["bitfinex","ETHUSD",1720081101067,0.65293129,3190.6,3190.2,3.13459]
["bitfinex","ETHUSD",1720081101240,0.65293129,3190.7,3190.3,3.68448]
["bitfinex","ETHUSD",1720081101444,0.71555962,3190.8,3190.3,3.68448]
["bitfinex","ETHUSD",1720081101949,0.97939694,3191.0,3190.3,3.68448]
["bitfinex","ETHUSD",1720081101950,0.65293129,3190.9,3190.4,3.13439]
["bitfinex","ETHUSD",1720081102364,1.82265234,3191.0,3190.4,3.13439]
["bitfinex","ETHUSD",1720081102540,0.71555962,3191.0,3190.5,3.13428]
["bitfinex","ETHUSD",1720081102849,1.10724038,3190.9,3190.5,3.13428]
["bitfinex","ETHUSD",1720081103046,0.71555962,3191.0,3190.5,3.13428]
["bitfinex","ETHUSD",1720081103249,1.10719309,3190.9,3190.5,3.13428]
["bitfinex","ETHUSD",1720081103467,0.65293129,3190.9,3190.5,3.13428]
["bitfinex","ETHUSD",1720081103650,0.71555962,3191.0,3190.5,3.13428]
["bitfinex","ETHUSD",1720081103850,1.10752567,3190.9,3190.5,3.13428]
["bitfinex","ETHUSD",1720081104049,0.71555962,3191.0,3190.5,3.13428]
["bitfinex","ETHUSD",1720081104267,1.1075713,3190.9,3190.6,3.13418]
["bitfinex","ETHUSD",1720081104438,0.65293129,3191.0,3190.6,3.13418]
["bitfinex","ETHUSD",1720081104439,0.65293129,3191.0,3190.8,3.13399]
["bitfinex","ETHUSD",1720081104640,0.97939694,3191.2,3191.0,3.13381]
["bitfinex","ETHUSD",1720081104641,0.65293129,3191.2,3191.0,3.13381]
["bitfinex","ETHUSD",1720081104946,1.63450695,3191.6,3191.0,3.13381]
["bitfinex","ETHUSD",1720081104947,0.65293129,3191.4,3191.0,3.13381]
["bitfinex","ETHUSD",1720081105249,0.65293129,3191.5,3191.1,3.1337]
["bitfinex","ETHUSD",1720081106288,0.65293129,3191.4,3191.1,3.1337]
["bitfinex","ETHUSD",1720081106783,2.08752724,3191.6,3191.1,3.1337]
["bitfinex","ETHUSD",1720081106784,0.65293129,3191.5,3191.1,3.1337]
["bitfinex","ETHUSD",1720081106990,1.76107842,3191.4,3191.1,3.1337]
["bitfinex","ETHUSD",1720081107157,1.10814713,3191.3,3191.1,3.1337]
["bitfinex","ETHUSD",1720081107475,1.21152093,3191.5,3191.1,3.1337]
["bitfinex","ETHUSD",1720081107476,0.65293129,3191.5,3191.1,3.1337]
["bitfinex","ETHUSD",1720081107659,1.76157197,3191.5,3191.1,3.1337]
["bitfinex","ETHUSD",1720081107980,1.76253616,3191.4,3191.1,3.1337]
["bitfinex","ETHUSD",1720081108168,0.65389789,3191.5,3191.1,3.1337]
["bitfinex","ETHUSD",1720081108841,1.10864786,3191.4,3191.1,3.1337]
["bitfinex","ETHUSD",1720081109138,0.65389789,3191.4,3191.1,3.1337]
["bitfinex","ETHUSD",1720081109345,1.10864824,3191.3,3191.0,3.13374]
["bitfinex","ETHUSD",1720081109667,0.65389789,3191.4,3191.0,3.13374]
["bitfinex","ETHUSD",1720081109839,1.10880581,3191.3,3191.0,3.13374]
["bitfinex","ETHUSD",1720081110045,0.65389789,3191.4,3191.0,3.13374]
["bitfinex","ETHUSD",1720081110355,1.10914875,3191.3,3191.0,3.13374]
["bitfinex","ETHUSD",1720081110552,0.65389789,3191.3,3190.9,3.13383]
["bitfinex","ETHUSD",1720081110758,0.65389789,3191.5,3191.3,3.1335]
["bitfinex","ETHUSD",1720081111087,0.65390978,3191.6,3191.3,3.1335]
["bitfinex","ETHUSD",1720081111444,1.10931266,3191.5,3191.3,3.1335]
["bitfinex","ETHUSD",1720081111646,0.65390978,3191.6,3191.3,3.1335]
["bitfinex","ETHUSD",1720081112573,1.76294608,3191.5,3191.3,3.1335]
["bitfinex","ETHUSD",1720081113187,0.65390978,3191.5,3191.3,3.1335]
["bitfinex","ETHUSD",1720081113371,0.65390978,3191.4,3191.3,3.1335]
["bitfinex","ETHUSD",1720081114080,0.65418699,3191.9,3191.7,3.13311]
["bitfinex","ETHUSD",1720081114441,0.65418699,3192.0,3191.7,3.13311]
["bitfinex","ETHUSD",1720081114647,1.10863748,3191.9,3191.7,3.13311]
["bitfinex","ETHUSD",1720081114954,0.65418699,3192.0,3191.9,3.13293]
["bitfinex","ETHUSD",1720081115144,1.30837399,3192.3,3192.0,3.13283]
["bitfinex","ETHUSD",1720081115145,0.65418699,3192.1,3192.0,3.13283]
["bitfinex","ETHUSD",1720081115683,0.65418699,3192.2,3192.0,3.13283]
["bitfinex","ETHUSD",1720081116339,1.76209546,3192.1,3191.9,3.68291]
["bitfinex","ETHUSD",1720081116539,0.65418699,3192.1,3191.9,3.68291]
["bitfinex","ETHUSD",1720081116744,0.65418699,3192.2,3192.0,3.1328]
["bitfinex","ETHUSD",1720081116977,1.10787964,3192.1,3192.0,3.1328]
["bitfinex","ETHUSD",1720081117176,1.10786938,3192.1,3192.0,3.1328]
["bitfinex","ETHUSD",1720081117338,1.76205637,3192.1,3192.0,3.1328]
["bitfinex","ETHUSD",1720081117542,1.10786938,3192.1,3192.0,3.1328]
["bitfinex","ETHUSD",1720081117940,1.76205637,3192.1,3191.8,3.13298]
["bitfinex","ETHUSD",1720081118143,1.76205637,3192.0,3191.8,3.13298]
["bitfinex","ETHUSD",1720081118391,0.65418699,3192.0,3191.8,3.13298]
["bitfinex","ETHUSD",1720081118600,0.65418699,3192.1,3191.8,3.13298]
["bitfinex","ETHUSD",1720081118963,0.65418699,3192.2,3191.8,3.13298]
["bitfinex","ETHUSD",1720081119189,1.10775569,3192.1,3191.8,3.13298]
["bitfinex","ETHUSD",1720081119371,0.65418699,3192.2,3191.8,3.13298]
["bitfinex","ETHUSD",1720081119573,1.10750308,3192.1,3191.8,3.13298]
["bitfinex","ETHUSD",1720081119820,0.65418699,3192.1,3191.8,3.13298]
["bitfinex","ETHUSD",1720081119980,1.10724944,3192.0,3191.8,3.13298]
["bitfinex","ETHUSD",1720081120182,0.65418699,3192.1,3191.8,3.13298]
["bitfinex","ETHUSD",1720081120489,0.65308079,3192.1,3191.8,3.13298]
["bitfinex","ETHUSD",1720081121106,0.65308079,3192.2,3191.8,3.13298]
["bitfinex","ETHUSD",1720081121421,1.30616159,3192.5,3191.8,3.13298]
["bitfinex","ETHUSD",1720081121422,0.65308079,3192.3,3192.0,3.13281]
["bitfinex","ETHUSD",1720081121582,0.65308079,3192.4,3192.0,3.13281]
["bitfinex","ETHUSD",1720081122486,0.65308079,3192.2,3191.6,3.13314]
["bitfinex","ETHUSD",1720081122839,1.16955594,3192.3,3191.6,3.13314]
["bitfinex","ETHUSD",1720081122840,0.65308079,3192.3,3192.0,3.13281]
["bitfinex","ETHUSD",1720081122979,0.65308079,3192.4,3192.0,3.13281]
["bitfinex","ETHUSD",1720081123184,0.65308079,3192.4,3192.1,3.13272]
["bitfinex","ETHUSD",1720081123382,0.65308079,3192.5,3192.1,3.13272]
["bitfinex","ETHUSD",1720081123595,0.71570912,3192.6,3192.1,3.13272]
["bitfinex","ETHUSD",1720081124382,0.06262833,3192.6,3192.1,3.13272]
["bitfinex","ETHUSD",1720081124816,0.65308079,3192.7,3192.2,3.13263]
["bitfinex","ETHUSD",1720081125116,0.65308079,3192.7,3192.3,3.1325]
["bitfinex","ETHUSD",1720081125478,0.65308079,3192.8,3192.3,3.1325]
["bitfinex","ETHUSD",1720081125985,1.10620849,3192.7,3192.3,3.1325]
["bitfinex","ETHUSD",1720081126182,0.71570912,3192.8,3192.3,3.1325]
["bitfinex","ETHUSD",1720081126422,1.75930658,3192.7,3192.3,3.1325]
["bitfinex","ETHUSD",1720081126699,0.65308079,3192.7,3192.3,3.1325]
["bitfinex","ETHUSD",1720081126902,0.88524215,3192.8,3192.3,3.1325]
["bitfinex","ETHUSD",1720081127108,1.10606871,3192.7,3192.3,3.1325]
["bitfinex","ETHUSD",1720081127320,0.88524215,3192.8,3192.3,3.1325]
["bitfinex","ETHUSD",1720081127512,0.65308079,3192.8,3191.9,2.3357]
["bitfinex","ETHUSD",1720081127734,0.65308079,3193.1,3192.8,3.13204]
["bitfinex","ETHUSD",1720081127961,0.65308079,3193.3,3193.1,3.13175]
["bitfinex","ETHUSD",1720081128539,0.65308079,3193.4,3193.1,3.13175]
["bitfinex","ETHUSD",1720081128838,0.65308079,3193.2,3192.8,3.13197]
["bitfinex","ETHUSD",1720081129024,0.06262833,3193.1,3192.2,3.13257]
["bitfinex","ETHUSD",1720081129338,0.65308079,3192.8,3192.2,3.13263]
["bitfinex","ETHUSD",1720081129553,1.16887588,3192.7,3192.2,3.13263]
["bitfinex","ETHUSD",1720081129834,0.18219567,3192.6,3192.2,3.13263]
["bitfinex","ETHUSD",1720081130143,0.06262833,3192.7,3192.2,6.26517]
["bitfinex","ETHUSD",1720081130501,0.9783556,3193.1,3192.4,3.13243]
["bitfinex","ETHUSD",1720081130502,0.06262833,3192.8,3192.4,3.13243]
["bitfinex","ETHUSD",1720081130701,0.65223707,3193.0,3192.3,2.4234]
["bitfinex","ETHUSD",1720081131028,0.65223707,3193.0,3192.7,3.13206]
["bitfinex","ETHUSD",1720081131335,0.06262833,3193.1,3192.7,3.13206]
["bitfinex","ETHUSD",1720081131535,0.06262833,3193.1,3192.6,3.13222]
["bitfinex","ETHUSD",1720081131536,1.82089391,3193.1,3192.8,3.13202]
["bitfinex","ETHUSD",1720081131741,0.65223707,3193.2,3192.8,3.13202]
["bitfinex","ETHUSD",1720081131905,0.7148654,3193.3,3192.8,3.13202]
["bitfinex","ETHUSD",1720081132252,0.65223707,3193.4,3193.1,3.13175]
["bitfinex","ETHUSD",1720081132544,0.7148654,3193.4,3193.1,3.13175]
["bitfinex","ETHUSD",1720081132748,0.7148654,3193.5,3193.1,3.13175]
["bitfinex","ETHUSD",1720081133036,2.4568,3193.6,3193.1,3.13175]
["bitfinex","ETHUSD",1720081133037,0.7148654,3193.6,3193.1,3.13165]
["bitfinex","ETHUSD",1720081133205,0.7148654,3193.7,3193.2,3.13159]
["bitfinex","ETHUSD",1720081133396,0.06262833,3193.7,3193.2,3.13159]
["bitfinex","ETHUSD",1720081133598,0.06262833,3193.7,3193.1,3.13165]
["bitfinex","ETHUSD",1720081133822,0.7148654,3193.7,3193.1,3.13165]
["bitfinex","ETHUSD",1720081134210,0.8841875,3193.7,3193.1,3.13165]
["bitfinex","ETHUSD",1720081134411,0.23195043,3193.7,3193.1,3.13165]
["bitfinex","ETHUSD",1720081134611,0.23195043,3193.7,3193.3,3.13152]
["bitfinex","ETHUSD",1720081134925,0.06262833,3193.8,3193.3,6.26301]
["bitfinex","ETHUSD",1720081135505,0.06262833,3193.8,3193.3,3.13149]
["bitfinex","ETHUSD",1720081136013,0.65223707,3194.1,3193.3,3.13149]
["bitfinex","ETHUSD",1720081136014,0.7148654,3194.0,3193.3,3.13149]
["bitfinex","ETHUSD",1720081136216,2.18631962,3193.9,3193.3,3.13149]
["bitfinex","ETHUSD",1720081136417,0.06262833,3193.8,3193.4,3.13144]
["bitfinex","ETHUSD",1720081136727,0.06262833,3194.1,3193.7,3.13107]
["bitfinex","ETHUSD",1720081136931,0.06262833,3194.3,3193.8,3.13106]
["bitfinex","ETHUSD",1720081137245,0.23506283,3194.2,3193.8,3.13106]
["bitfinex","ETHUSD",1720081137411,0.23506283,3194.2,3193.7,3.13107]
["bitfinex","ETHUSD",1720081137412,0.06262833,3194.1,3193.7,3.13112]
["bitfinex","ETHUSD",1720081137733,0.06262833,3194.1,3193.5,3.13132]
["bitfinex","ETHUSD",1720081137734,0.06262833,3194.1,3193.6,3.13125]
["bitfinex","ETHUSD",1720081138947,0.06262833,3194.1,3192.7,3.31195609]
["bitfinex","ETHUSD",1720081138948,0.06262833,3194.1,3192.8,2.719]
["bitfinex","ETHUSD",1720081139152,5.51205,3194.0,3192.9,6.13188]
["bitfinex","ETHUSD",1720081139359,2.01749992,3193.9,3192.9,3.0]
["bitfinex","ETHUSD",1720081139538,1.08432676,3193.8,3193.0,3.13179]
["bitfinex","ETHUSD",1720081139853,0.06262833,3193.7,3193.0,3.13179]
["bitfinex","ETHUSD",1720081140067,0.32948199,3193.7,3193.0,3.13179]
["bitfinex","ETHUSD",1720081140212,0.32948199,3193.7,3192.4,5.51929]
["bitfinex","ETHUSD",1720081140213,3.19380833,3193.7,3192.4,5.51929]
["bitfinex","ETHUSD",1720081140414,3.19380833,3193.7,3192.2,3.13259]
["bitfinex","ETHUSD",1720081140415,3.1316,3193.3,3192.2,3.13259]
["bitfinex","ETHUSD",1720081140647,3.1316,3193.3,3192.2,3.13254]
["bitfinex","ETHUSD",1720081140648,1.14707756,3193.2,3192.2,3.13254]
["bitfinex","ETHUSD",1720081140813,1.08444923,3193.1,3192.2,3.13254]
["bitfinex","ETHUSD",1720081141012,3.19454833,3193.0,3191.8,3.13299]
["bitfinex","ETHUSD",1720081141245,2.73995483,3192.9,3192.0,3.13281]
["bitfinex","ETHUSD",1720081141444,0.06262833,3192.8,3192.0,3.13281]
["bitfinex","ETHUSD",1720081142235,0.06262833,3192.8,3191.8,6.74307509]
["bitfinex","ETHUSD",1720081142553,1.08475195,3192.7,3191.8,3.61008509]
["bitfinex","ETHUSD",1720081142712,6.52294151,3192.9,3191.8,3.61008509]
["bitfinex","ETHUSD",1720081142713,0.06262833,3192.6,3191.8,3.61008509]
["bitfinex","ETHUSD",1720081142935,0.06262833,3192.6,3191.3,2.719]
["bitfinex","ETHUSD",1720081143265,0.06262833,3192.6,3190.9,7.28]
["bitfinex","ETHUSD",1720081143266,3.13295,3191.9,3190.9,3.13382]
["bitfinex","ETHUSD",1720081143436,0.06262833,3191.8,3190.9,3.13382]
["bitfinex","ETHUSD",1720081143836,0.06262833,3191.7,3190.5,3.13428]
["bitfinex","ETHUSD",1720081144046,3.13357,3191.3,3190.3,3.40637]
["bitfinex","ETHUSD",1720081144271,0.06262833,3191.5,3190.7,3.13409]
["bitfinex","ETHUSD",1720081144478,0.82282612,3191.5,3190.7,3.13409]
["bitfinex","ETHUSD",1720081144773,0.82282612,3191.5,3190.5,3.13426]
["bitfinex","ETHUSD",1720081144981,3.95619612,3191.5,3190.5,3.13426]
["bitfinex","ETHUSD",1720081145544,1.10383048,3191.4,3190.5,3.13426]
["bitfinex","ETHUSD",1720081145744,0.06262833,3191.3,3190.5,3.13426]
["bitfinex","ETHUSD",1720081146445,0.52335661,3191.3,3190.5,3.13426]
["bitfinex","ETHUSD",1720081146688,0.06262833,3191.2,3190.5,3.13426]
["bitfinex","ETHUSD",1720081147369,0.06262833,3191.3,3190.5,3.13426]
["bitfinex","ETHUSD",1720081147540,0.06262833,3191.3,3190.6,0.55]
["bitfinex","ETHUSD",1720081148257,0.06262833,3191.3,3190.6,3.6842]
["bitfinex","ETHUSD",1720081148654,1.41290259,3191.5,3190.6,3.6842]
["bitfinex","ETHUSD",1720081148655,0.06262833,3191.4,3190.6,3.6842]
["bitfinex","ETHUSD",1720081149070,0.06262833,3191.4,3190.7,3.1341]
["bitfinex","ETHUSD",1720081149267,0.06262833,3191.4,3190.8,0.55]
["bitfinex","ETHUSD",1720081149803,4.00073014,3191.4,3190.2,6.1345]
["bitfinex","ETHUSD",1720081149944,4.00073014,3191.4,3190.3,3.13442]
["bitfinex","ETHUSD",1720081149945,1.75758403,3191.3,3190.3,3.13442]
["bitfinex","ETHUSD",1720081150145,0.06262833,3191.2,3190.5,3.13428]
["bitfinex","ETHUSD",1720081152266,0.06262833,3191.3,3190.5,3.13428]
["bitfinex","ETHUSD",1720081152469,0.62586854,3191.3,3190.5,3.13428]
["bitfinex","ETHUSD",1720081152677,0.06262833,3191.2,3190.5,3.13428]
["bitfinex","ETHUSD",1720081153647,0.06262833,3191.2,3190.3,3.13442]
["bitfinex","ETHUSD",1720081153982,0.06262833,3191.2,3190.4,0.55]
["bitfinex","ETHUSD",1720081154192,0.71533313,3191.2,3190.4,3.68433]
["bitfinex","ETHUSD",1720081154348,0.06262833,3191.2,3190.4,3.68433]
["bitfinex","ETHUSD",1720081155378,0.06262833,3191.2,3190.5,3.13429]
["bitfinex","ETHUSD",1720081155543,0.06262833,3191.2,3190.5,3.82242907]
["bitfinex","ETHUSD",1720081156150,0.06262833,3191.2,3190.5,0.68813907]
["bitfinex","ETHUSD",1720081156367,3.19625833,3191.2,3190.1,3.13466]
["bitfinex","ETHUSD",1720081156571,3.19625833,3191.2,3190.2,3.0]
["bitfinex","ETHUSD",1720081156787,3.13372,3191.1,3190.3,0.55]
["bitfinex","ETHUSD",1720081156956,0.06262833,3191.0,3190.3,0.55]
["bitfinex","ETHUSD",1720081157670,5.49121,3190.9,3189.8,3.13491]
["bitfinex","ETHUSD",1720081157873,0.61801216,3190.8,3190.0,3.13479]
["bitfinex","ETHUSD",1720081158042,0.06262833,3190.7,3190.0,3.13479]
["bitfinex","ETHUSD",1720081159551,0.06262833,3190.7,3190.1,3.13469]
["bitfinex","ETHUSD",1720081160101,0.65209973,3191.4,3190.8,3.13398]
["bitfinex","ETHUSD",1720081160380,3.1328,3192.1,3190.6,2.3739]
["bitfinex","ETHUSD",1720081160381,0.65209973,3191.8,3191.2,3.13354]
["bitfinex","ETHUSD",1720081160581,8.73419946,3192.1,3191.3,0.61266171]
["bitfinex","ETHUSD",1720081160582,8.08209973,3192.1,3191.3,0.61266171]
["bitfinex","ETHUSD",1720081160759,1.30419946,3192.4,3191.8,3.13302]
["bitfinex","ETHUSD",1720081160760,0.65209973,3192.4,3191.8,3.13302]
["bitfinex","ETHUSD",1720081161081,0.71472806,3192.7,3191.9,3.68285]
["bitfinex","ETHUSD",1720081161246,0.06262833,3192.6,3191.6,3.13318]
["bitfinex","ETHUSD",1720081161446,0.06262833,3192.6,3191.9,3.13292]
["bitfinex","ETHUSD",1720081161796,1.75588257,3192.5,3190.9,6.13385]
["bitfinex","ETHUSD",1720081161951,1.75588257,3192.5,3191.5,3.13324]
["bitfinex","ETHUSD",1720081161952,0.06262833,3192.4,3191.5,3.13324]
["bitfinex","ETHUSD",1720081162146,3.78451973,3192.5,3191.8,3.13293]
["bitfinex","ETHUSD",1720081162147,0.06262833,3192.5,3191.8,3.13293]
["bitfinex","ETHUSD",1720081162375,0.71472806,3192.5,3191.7,3.13307]
["bitfinex","ETHUSD",1720081162578,0.71472806,3192.5,3191.8,0.55]
["bitfinex","ETHUSD",1720081162948,0.16928777,3192.4,3191.8,0.55]
["bitfinex","ETHUSD",1720081163184,0.2319161,3192.4,3191.8,3.683]
["bitfinex","ETHUSD",1720081163384,0.06262833,3192.5,3191.8,3.683]
["bitfinex","ETHUSD",1720081163584,0.06262833,3192.5,3191.9,3.13292]
["bitfinex","ETHUSD",1720081164185,3.14399973,3192.8,3192.0,0.61265492]
["bitfinex","ETHUSD",1720081164351,3.20662806,3192.8,3192.2,3.13262]
["bitfinex","ETHUSD",1720081164556,0.06262833,3192.7,3191.9,3.13288]
["bitfinex","ETHUSD",1720081164865,1.81552901,3192.7,3192.0,0.55]
["bitfinex","ETHUSD",1720081165074,0.06262833,3192.7,3191.9,0.06265236]
["bitfinex","ETHUSD",1720081165392,1.10083527,3192.7,3192.0,3.68274]
["bitfinex","ETHUSD",1720081165550,0.65239615,3193.0,3192.1,0.43092037]
["bitfinex","ETHUSD",1720081165759,0.65239615,3193.1,3192.5,3.13227]
["bitfinex","ETHUSD",1720081165951,1.04122255,3193.2,3192.5,3.13227]
["bitfinex","ETHUSD",1720081165952,0.06262833,3193.0,3192.5,3.13227]
["bitfinex","ETHUSD",1720081166178,0.06262833,3193.0,3192.3,3.13248]
["bitfinex","ETHUSD",1720081166379,0.06262833,3193.0,3192.4,3.68242]
["bitfinex","ETHUSD",1720081167454,0.2319902,3193.0,3192.4,3.68242]
["bitfinex","ETHUSD",1720081167762,0.06262833,3193.0,3192.1,3.13272]
["bitfinex","ETHUSD",1720081168076,3.13212,3192.8,3191.8,3.13293]
["bitfinex","ETHUSD",1720081168281,0.06262833,3192.7,3191.9,3.13289]
["bitfinex","ETHUSD",1720081168602,0.06262833,3192.7,3191.8,3.13293]
["bitfinex","ETHUSD",1720081168603,0.3846925,3192.6,3191.8,3.13293]
["bitfinex","ETHUSD",1720081168889,0.06262833,3192.5,3191.8,3.13293]
["bitfinex","ETHUSD",1720081169205,0.06262833,3192.5,3191.6,3.1332]
["bitfinex","ETHUSD",1720081169495,5.51925,3192.4,3191.5,6.13325]
["bitfinex","ETHUSD",1720081169790,5.51925,3192.4,3191.0,3.13375]
["bitfinex","ETHUSD",1720081169791,1.72099952,3192.3,3191.0,3.13375]
["bitfinex","ETHUSD",1720081170002,3.1328,3192.1,3190.9,5.57037]
["bitfinex","ETHUSD",1720081170154,0.06262833,3192.0,3190.9,5.57037]
["bitfinex","ETHUSD",1720081170356,0.44738884,3192.0,3191.0,0.557037]
["bitfinex","ETHUSD",1720081170884,0.44738884,3192.0,3191.2,3.13361]
["bitfinex","ETHUSD",1720081171186,0.44738884,3192.0,3191.3,0.55]
["bitfinex","ETHUSD",1720081172499,0.06262833,3192.0,3191.3,0.55]
["bitfinex","ETHUSD",1720081173204,0.06262833,3192.2,3191.4,3.13333]
["bitfinex","ETHUSD",1720081173389,0.06262833,3192.2,3191.5,0.55]
["bitfinex","ETHUSD",1720081173902,0.06262833,3192.2,3191.5,3.13331]
["bitfinex","ETHUSD",1720081174203,0.68603284,3192.2,3191.4,0.55]
["bitfinex","ETHUSD",1720081174496,4.23342356,3192.1,3191.4,0.55]
["bitfinex","ETHUSD",1720081174676,0.06262833,3192.0,3191.3,0.55]
["bitfinex","ETHUSD",1720081177966,0.06262833,3192.0,3191.5,3.13331]
["bitfinex","ETHUSD",1720081178169,0.65217672,3192.4,3191.6,3.68314]
["bitfinex","ETHUSD",1720081178614,0.06262833,3192.3,3191.2,3.13355]
["bitfinex","ETHUSD",1720081178771,0.06262833,3192.3,3191.0,3.557037]
["bitfinex","ETHUSD",1720081178772,0.49483719,3192.2,3191.3,3.68343]
["bitfinex","ETHUSD",1720081178968,0.55746552,3192.2,3191.3,3.68343]
["bitfinex","ETHUSD",1720081179193,0.55746552,3192.2,3191.4,3.1334]
["bitfinex","ETHUSD",1720081179392,0.55746552,3192.2,3191.5,0.55]
["bitfinex","ETHUSD",1720081179573,2.31110865,3192.2,3191.5,0.55]
["bitfinex","ETHUSD",1720081179769,0.55746552,3192.2,3191.5,0.55]
["bitfinex","ETHUSD",1720081180419,0.65217672,3192.2,3191.9,3.13286]
["bitfinex","ETHUSD",1720081180621,0.65217672,3192.6,3192.1,3.13266]
["bitfinex","ETHUSD",1720081180907,0.06262833,3192.7,3192.0,3.68283]
["bitfinex","ETHUSD",1720081181415,1.75394111,3192.6,3192.1,3.13272]
["bitfinex","ETHUSD",1720081181707,0.65217672,3192.6,3192.1,3.13272]
["bitfinex","ETHUSD",1720081181877,1.75431183,3192.5,3192.0,0.55]
["bitfinex","ETHUSD",1720081182088,0.06262833,3192.4,3191.7,3.13308]
["bitfinex","ETHUSD",1720081182315,0.06262833,3192.4,3191.7,6.26612]
["bitfinex","ETHUSD",1720081182316,1.81703787,3192.4,3191.7,6.26612]
["bitfinex","ETHUSD",1720081182487,2.26826983,3192.3,3191.8,0.55]
["bitfinex","ETHUSD",1720081182803,1.75440954,3192.2,3191.8,0.55]
["bitfinex","ETHUSD",1720081183106,0.65217672,3192.2,3191.7,0.55]
["bitfinex","ETHUSD",1720081183624,1.49212537,3192.3,3191.7,3.6831]
["bitfinex","ETHUSD",1720081183625,1.75546704,3192.1,3191.7,3.6831]
["bitfinex","ETHUSD",1720081183800,0.65217672,3192.2,3191.7,3.6831]
["bitfinex","ETHUSD",1720081183966,1.10331071,3192.1,3191.7,3.6831]
["bitfinex","ETHUSD",1720081184168,0.65217672,3192.2,3191.7,3.6831]
["bitfinex","ETHUSD",1720081184406,0.65217672,3192.1,3191.7,3.6831]
["bitfinex","ETHUSD",1720081184902,0.65217672,3191.9,3191.7,3.6831]
["bitfinex","ETHUSD",1720081185118,0.65217672,3191.9,3191.6,3.1332]
["bitfinex","ETHUSD",1720081185418,1.7563005,3191.9,3191.3,3.13348]
["bitfinex","ETHUSD",1720081185585,0.65217672,3191.9,3191.4,3.55]
["bitfinex","ETHUSD",1720081185773,0.65217672,3191.9,3191.5,0.06265839]
["bitfinex","ETHUSD",1720081185973,0.65217672,3191.9,3191.6,0.55]
["bitfinex","ETHUSD",1720081186388,0.65217672,3191.9,3191.4,3.0]
["bitfinex","ETHUSD",1720081186389,0.65217672,3191.9,3191.5,0.55]
["bitfinex","ETHUSD",1720081186912,1.98058493,3192.0,3191.5,4.84431806]
["bitfinex","ETHUSD",1720081187128,0.65454536,3192.0,3191.5,4.84431806]
["bitfinex","ETHUSD",1720081188985,1.32851816,3191.9,3191.5,4.84431806]
["bitfinex","ETHUSD",1720081189189,0.65454536,3192.0,3191.5,4.84431806]
["bitfinex","ETHUSD",1720081189485,0.98181804,3192.1,3191.5,4.84431806]
["bitfinex","ETHUSD",1720081189486,0.65454536,3191.9,3191.5,0.61265836]
["bitfinex","ETHUSD",1720081189694,0.65478552,3191.8,3191.5,0.55]
["bitfinex","ETHUSD",1720081189909,1.98372135,3191.7,3191.4,3.6834]
["bitfinex","ETHUSD",1720081190081,0.65478552,3191.8,3191.5,0.74434374]
["bitfinex","ETHUSD",1720081190413,0.65478552,3191.8,3191.4,3.6834]
["bitfinex","ETHUSD",1720081190414,0.65478552,3191.8,3191.6,0.55]
["bitfinex","ETHUSD",1720081190616,1.98393677,3191.8,3191.4,3.6834]
["bitfinex","ETHUSD",1720081190915,0.65478552,3191.8,3191.4,0.55]
["bitfinex","ETHUSD",1720081191293,1.98403132,3191.8,3191.4,0.55]
["bitfinex","ETHUSD",1720081191481,1.3292458,3191.7,3191.4,0.55]
["bitfinex","ETHUSD",1720081191686,0.65478552,3191.7,3191.4,1.231702]
["bitfinex","ETHUSD",1720081192087,0.65478552,3191.7,3191.5,0.06265875]
["bitfinex","ETHUSD",1720081192285,0.65478552,3191.8,3191.6,0.55]
["bitfinex","ETHUSD",1720081192622,0.65478552,3191.7,3191.6,0.55]
["bitfinex","ETHUSD",1720081192988,0.65478552,3191.7,3191.5,0.55]
["bitfinex","ETHUSD",1720081193625,0.65478552,3191.7,3191.5,0.99278607]
["bitfinex","ETHUSD",1720081195404,1.98414506,3191.6,3191.5,0.99278607]
["bitfinex","ETHUSD",1720081195929,1.33022984,3191.6,3191.5,0.55]
["bitfinex","ETHUSD",1720081196124,0.65537649,3191.6,3191.3,0.55]
["bitfinex","ETHUSD",1720081196325,1.9855506,3191.5,3191.3,0.55]
["bitfinex","ETHUSD",1720081196501,0.65536738,3191.5,3191.3,0.55]
["bitfinex","ETHUSD",1720081196835,0.65536738,3191.4,3191.3,0.55]
["bitfinex","ETHUSD",1720081197002,0.65536738,3191.5,3191.2,0.55]
["bitfinex","ETHUSD",1720081197198,1.98569132,3191.4,3191.2,0.55]
["bitfinex","ETHUSD",1720081197448,0.65536738,3191.4,3191.2,0.55]
["bitfinex","ETHUSD",1720081198923,1.98570282,3191.4,3191.2,0.55]
["bitfinex","ETHUSD",1720081199134,0.65536738,3191.4,3191.2,0.55]
["bitfinex","ETHUSD",1720081199711,1.98566519,3191.4,3191.2,0.55]
["bitfinex","ETHUSD",1720081199913,0.65536738,3191.4,3191.2,0.55]
["bitfinex","ETHUSD",1720081200438,0.65536738,3191.4,3191.2,1.2145317]
["bitfinex","ETHUSD",1720081200597,0.65536738,3191.4,3191.2,0.55]
["bitfinex","ETHUSD",1720081201296,0.6553255,3191.4,3191.2,0.55]
["bitfinex","ETHUSD",1720081202410,1.98565809,3191.3,3191.2,0.55]
["bitfinex","ETHUSD",1720081202610,0.6553255,3191.3,3191.2,0.55]
["bitfinex","ETHUSD",1720081203548,0.6559413,3191.3,3191.2,0.55]
["bitfinex","ETHUSD",1720081203838,1.98627389,3191.3,3191.2,0.55]
["bitfinex","ETHUSD",1720081203993,1.98627389,3191.3,3191.2,1.13478575]
["bitfinex","ETHUSD",1720081204351,0.98298826,3191.4,3191.2,1.13478575]
["bitfinex","ETHUSD",1720081204651,0.98298826,3191.5,3191.4,3.13342]
["bitfinex","ETHUSD",1720081204846,2.31711551,3191.5,3191.4,0.55]
["bitfinex","ETHUSD",1720081205507,4.1916054,3191.5,3191.4,0.55]
["bitfinex","ETHUSD",1720081205818,4.1916054,3191.5,3191.4,0.97682958]
["bitfinex","ETHUSD",1720081206136,1.98937397,3191.5,3191.4,7.24366958]
["bitfinex","ETHUSD",1720081206295,0.98550872,3191.8,3191.4,6.25682958]
["bitfinex","ETHUSD",1720081206495,1.31294562,3191.9,3191.8,3.13302]
["bitfinex","ETHUSD",1720081206496,0.98550872,3191.9,3191.8,3.13302]
["bitfinex","ETHUSD",1720081206700,1.31294562,3192.0,3191.9,3.13293]
["bitfinex","ETHUSD",1720081207013,1.31294562,3192.1,3191.9,3.13293]
["bitfinex","ETHUSD",1720081207212,1.54023435,3192.3,3192.0,0.55]
["bitfinex","ETHUSD",1720081207411,3.09388053,3192.2,3192.0,0.55]
["bitfinex","ETHUSD",1720081207739,1.4505242,3192.1,3192.0,0.55]
["bitfinex","ETHUSD",1720081208050,3.09388053,3192.1,3192.0,0.55]
["bitfinex","ETHUSD",1720081208214,1.4505242,3192.1,3192.0,0.55]
["bitfinex","ETHUSD",1720081208532,1.31503647,3192.1,3192.0,0.55]
["bitfinex","ETHUSD",1720081208895,1.64335633,3192.2,3192.0,0.55]
["bitfinex","ETHUSD",1720081210050,1.31485084,3192.1,3192.0,0.55]
["bitfinex","ETHUSD",1720081210272,1.31485084,3192.1,3192.0,0.918293]
["bitfinex","ETHUSD",1720081210426,4.08121121,3194.3,3192.1,2.4574]
["bitfinex","ETHUSD",1720081210427,2.95841573,3192.5,3192.1,2.4574]
["bitfinex","ETHUSD",1720081210753,1.31486541,3192.7,3192.6,3.13224]
["bitfinex","ETHUSD",1720081210955,0.98597376,3192.7,3192.6,3.68224]
["bitfinex","ETHUSD",1720081211117,0.98597376,3192.7,3192.6,4.36997076]
["bitfinex","ETHUSD",1720081211464,0.98597376,3192.7,3192.6,3.68224]
["bitfinex","ETHUSD",1720081211770,1.31486541,3192.8,3192.7,3.13214]
["bitfinex","ETHUSD",1720081211771,0.98597376,3192.8,3192.7,3.13214]
["bitfinex","ETHUSD",1720081212068,0.98597376,3192.9,3192.8,6.26408]
["bitfinex","ETHUSD",1720081212358,0.98597376,3193.0,3192.9,3.13194]
["bitfinex","ETHUSD",1720081212529,0.98597376,3193.0,3192.9,3.68194]
["bitfinex","ETHUSD",1720081212916,1.31486541,3193.1,3193.0,3.13185]
["bitfinex","ETHUSD",1720081213152,1.31486541,3193.1,3193.0,3.68185]
["bitfinex","ETHUSD",1720081213361,1.31486541,3193.2,3193.0,3.68185]
["bitfinex","ETHUSD",1720081213559,1.31486541,3193.2,3193.1,0.55]
["bitfinex","ETHUSD",1720081213719,2.77933014,3193.2,3193.1,0.55]
["bitfinex","ETHUSD",1720081213913,2.77743429,3193.2,3193.1,0.55]
["bitfinex","ETHUSD",1720081214755,1.46446473,3193.2,3193.1,0.55]
["bitfinex","ETHUSD",1720081214963,3.41624436,3193.2,3193.1,0.55]
["bitfinex","ETHUSD",1720081215147,1.7750324,3193.2,3193.1,0.55]
["bitfinex","ETHUSD",1720081215859,1.46446473,3193.2,3193.1,0.55]
["bitfinex","ETHUSD",1720081216023,1.46446473,3193.2,3192.8,0.55]
["bitfinex","ETHUSD",1720081216215,0.65594975,3192.9,3192.8,0.55]
["bitfinex","ETHUSD",1720081216838,0.98392463,3193.0,3192.8,0.55]
["bitfinex","ETHUSD",1720081217241,0.6558366,3192.9,3192.8,0.55]
["bitfinex","ETHUSD",1720081217642,0.98392463,3192.9,3192.8,0.55]
["bitfinex","ETHUSD",1720081217953,0.98392463,3193.0,3192.5,0.55]
["bitfinex","ETHUSD",1720081218284,0.65583415,3192.8,3192.5,3.55]
["bitfinex","ETHUSD",1720081218475,0.65583415,3192.8,3192.6,0.0626373]
["bitfinex","ETHUSD",1720081218761,0.65583415,3192.9,3192.7,0.55]
["bitfinex","ETHUSD",1720081218967,0.65583415,3193.0,3192.8,0.06263325]
["bitfinex","ETHUSD",1720081219271,0.65583415,3193.0,3192.9,0.55]
["bitfinex","ETHUSD",1720081219622,0.98392463,3193.1,3192.6,0.55]
["bitfinex","ETHUSD",1720081219817,0.65560351,3192.9,3192.7,0.06263113]
["bitfinex","ETHUSD",1720081220055,0.65560351,3193.0,3192.8,0.55]
["bitfinex","ETHUSD",1720081220223,0.65560351,3193.1,3192.8,0.61263162]
["bitfinex","ETHUSD",1720081220561,0.65560351,3193.1,3192.9,3.13194]
["bitfinex","ETHUSD",1720081220749,0.65560351,3193.1,3192.9,3.19456455]
["bitfinex","ETHUSD",1720081220954,0.65560351,3193.1,3192.7,3.11923778]
["bitfinex","ETHUSD",1720081221163,0.65560351,3193.0,3192.6,5.46513]
["bitfinex","ETHUSD",1720081221357,0.65560351,3193.0,3192.7,3.13213]
["bitfinex","ETHUSD",1720081221864,0.65560351,3193.1,3192.7,3.13213]
["bitfinex","ETHUSD",1720081222247,0.0782872,3193.7,3192.6,2.3329]
["bitfinex","ETHUSD",1720081222566,0.65532087,3193.1,3192.6,8.59729]
["bitfinex","ETHUSD",1720081222735,1.9598296,3193.6,3192.7,0.55]
["bitfinex","ETHUSD",1720081222736,0.87535972,3193.6,3192.7,0.55]
["bitfinex","ETHUSD",1720081223079,0.65530152,3193.1,3192.7,0.55]
["bitfinex","ETHUSD",1720081223646,0.65530152,3193.1,3192.7,3.68211]
["bitfinex","ETHUSD",1720081224159,0.65530152,3193.2,3192.7,3.68211]
["bitfinex","ETHUSD",1720081224374,0.65530152,3193.1,3192.7,3.68211]
["bitfinex","ETHUSD",1720081225179,0.65530152,3193.1,3192.7,0.55]
["bitfinex","ETHUSD",1720081225361,0.65510475,3193.1,3192.7,0.55]
["bitfinex","ETHUSD",1720081225557,0.65510475,3193.0,3192.5,0.55]
["bitfinex","ETHUSD",1720081226280,0.65510475,3192.8,3192.4,3.0]
["bitfinex","ETHUSD",1720081226444,0.65510475,3192.8,3192.3,3.0]
["bitfinex","ETHUSD",1720081226640,0.65510475,3192.7,3191.9,2.4428]
["bitfinex","ETHUSD",1720081226881,0.65510475,3192.7,3191.8,10.41294]
["bitfinex","ETHUSD",1720081226882,0.65510475,3192.5,3191.8,10.41294]
["bitfinex","ETHUSD",1720081227079,0.65510475,3192.4,3191.8,3.13294]
["bitfinex","ETHUSD",1720081227644,0.65510475,3192.4,3191.6,3.13318]
["bitfinex","ETHUSD",1720081227951,0.65510475,3192.3,3191.6,3.13318]
["bitfinex","ETHUSD",1720081228180,0.65510475,3192.4,3191.6,3.13318]
["bitfinex","ETHUSD",1720081228389,3.55145026,3192.7,3191.7,3.0]
["bitfinex","ETHUSD",1720081228675,0.65521694,3192.4,3191.7,3.0]
["bitfinex","ETHUSD",1720081229089,0.65521694,3192.3,3191.8,0.55]
["bitfinex","ETHUSD",1720081229264,0.65521694,3192.4,3191.8,0.55]
["bitfinex","ETHUSD",1720081229923,0.65521694,3192.4,3191.8,3.68302]
["bitfinex","ETHUSD",1720081230201,0.65521694,3192.4,3191.9,3.0]
["bitfinex","ETHUSD",1720081230398,0.65521694,3192.4,3192.0,0.55]
["bitfinex","ETHUSD",1720081230603,0.65521694,3192.6,3192.2,3.13261]
["bitfinex","ETHUSD",1720081230800,0.65521694,3192.7,3192.3,0.61263933]
["bitfinex","ETHUSD",1720081230977,0.65521694,3192.8,3192.3,0.61263933]
["bitfinex","ETHUSD",1720081231584,0.65517899,3192.6,3192.3,0.61263933]
["bitfinex","ETHUSD",1720081231805,0.65517899,3192.6,3192.3,0.55]
["bitfinex","ETHUSD",1720081232112,0.65517899,3192.5,3192.3,0.55]
["bitfinex","ETHUSD",1720081232278,0.65517899,3192.5,3192.2,0.55]
["bitfinex","ETHUSD",1720081233480,0.65517899,3192.6,3192.2,0.55]
["bitfinex","ETHUSD",1720081233679,0.65517899,3192.5,3192.2,0.55]
["bitfinex","ETHUSD",1720081234379,0.65517899,3192.4,3191.8,3.0]
["bitfinex","ETHUSD",1720081234684,1.14656324,3192.5,3191.8,3.0]
["bitfinex","ETHUSD",1720081234685,0.65517899,3192.3,3191.8,3.0]
["bitfinex","ETHUSD",1720081234883,0.65517899,3192.2,3191.8,3.0]
["bitfinex","ETHUSD",1720081235213,0.98276849,3192.4,3191.8,3.0]
["bitfinex","ETHUSD",1720081235214,0.65517899,3192.3,3191.8,3.0]
["bitfinex","ETHUSD",1720081235787,0.98276849,3192.4,3191.9,0.55]
["bitfinex","ETHUSD",1720081235788,0.65517899,3192.2,3191.9,0.55]
["bitfinex","ETHUSD",1720081235992,0.65517899,3192.3,3191.9,0.55]
["bitfinex","ETHUSD",1720081236681,0.65517899,3192.4,3191.9,2.9081]
["bitfinex","ETHUSD",1720081237308,0.65517899,3192.4,3191.9,7.258433]
["bitfinex","ETHUSD",1720081237499,0.65517899,3192.4,3191.9,10.391273]
["bitfinex","ETHUSD",1720081237980,0.65517899,3192.5,3191.9,10.391273]
["bitfinex","ETHUSD",1720081238187,0.65517899,3192.4,3191.9,7.258363]
["bitfinex","ETHUSD",1720081238583,0.65517899,3192.4,3191.9,0.55]
["bitfinex","ETHUSD",1720081238784,0.65517899,3192.3,3191.9,0.55]
["bitfinex","ETHUSD",1720081239085,0.65517899,3192.4,3191.9,0.55]
["bitfinex","ETHUSD",1720081239288,0.65517899,3192.3,3191.9,0.55]
["bitfinex","ETHUSD",1720081239702,0.65517899,3192.4,3191.9,3.68285]
["bitfinex","ETHUSD",1720081239905,0.65517899,3192.4,3191.9,4.351135]
["bitfinex","ETHUSD",1720081240111,0.98276849,3192.6,3191.9,4.351135]
["bitfinex","ETHUSD",1720081240112,0.65517899,3192.5,3192.0,3.1328]
["bitfinex","ETHUSD",1720081240317,0.65517899,3192.4,3192.1,0.55]
["bitfinex","ETHUSD",1720081241918,0.65517899,3192.3,3192.0,0.55]
["bitfinex","ETHUSD",1720081242096,0.65517899,3192.2,3192.0,0.55]
["bitfinex","ETHUSD",1720081242425,0.65517899,3192.2,3191.7,0.55]
["bitfinex","ETHUSD",1720081242589,0.65517899,3192.3,3191.8,0.28207]
["bitfinex","ETHUSD",1720081242783,0.65517899,3192.2,3191.9,0.55]
["bitfinex","ETHUSD",1720081243335,0.65517899,3192.0,3191.3,5.2874]
["bitfinex","ETHUSD",1720081243538,0.65517899,3191.9,3191.3,3.129507]
["bitfinex","ETHUSD",1720081243750,0.98276849,3192.1,3191.4,2.78065216]
["bitfinex","ETHUSD",1720081243751,0.65517899,3192.0,3191.4,2.78065216]
["bitfinex","ETHUSD",1720081243958,0.65582884,3192.1,3191.4,2.78065216]
["bitfinex","ETHUSD",1720081244241,0.65582884,3192.1,3191.5,0.90436492]
["bitfinex","ETHUSD",1720081244459,0.65582884,3192.1,3191.6,0.06265143]
["bitfinex","ETHUSD",1720081244619,0.65582884,3192.1,3191.7,0.55]
["bitfinex","ETHUSD",1720081244827,0.65582884,3192.1,3191.6,0.55]
["bitfinex","ETHUSD",1720081245025,0.65582884,3192.0,3191.6,0.55]
["bitfinex","ETHUSD",1720081245232,0.65582884,3192.0,3191.6,0.96723649]
["bitfinex","ETHUSD",1720081245814,1.31165768,3192.3,3191.6,0.96723649]
["bitfinex","ETHUSD",1720081245815,0.65582884,3192.2,3191.7,0.06265264]
["bitfinex","ETHUSD",1720081246008,0.65582884,3192.2,3191.8,0.61264917]
["bitfinex","ETHUSD",1720081246244,0.65582884,3192.2,3191.9,0.55]
["bitfinex","ETHUSD",1720081246456,0.65582884,3192.2,3192.0,0.06264917]
["bitfinex","ETHUSD",1720081246863,0.65582884,3192.2,3192.1,0.55]
["bitfinex","ETHUSD",1720081247017,0.65582884,3192.4,3192.1,0.55]
["bitfinex","ETHUSD",1720081247208,0.65582884,3192.4,3192.2,0.06264463]
["bitfinex","ETHUSD",1720081247961,0.65582884,3192.5,3192.2,0.06264463]
["bitfinex","ETHUSD",1720081248115,0.65582884,3192.5,3192.3,0.55]
["bitfinex","ETHUSD",1720081248332,0.65582884,3192.5,3192.4,0.06264086]
["bitfinex","ETHUSD",1720081249429,0.98374326,3192.5,3192.3,0.55]
["bitfinex","ETHUSD",1720081249624,0.65637633,3192.4,3192.1,0.55]
["bitfinex","ETHUSD",1720081249860,0.65637633,3192.3,3192.1,0.55]
["bitfinex","ETHUSD",1720081250062,0.65638169,3192.3,3192.1,0.55]
["bitfinex","ETHUSD",1720081250573,0.65656175,3192.3,3192.1,0.55]
["bitfinex","ETHUSD",1720081250772,0.65656175,3192.2,3192.1,0.55]
["bitfinex","ETHUSD",1720081251270,0.65656175,3192.3,3192.1,0.55]
["bitfinex","ETHUSD",1720081251772,0.65656175,3192.3,3192.1,1.02636461]
["bitfinex","ETHUSD",1720081251975,0.65656175,3192.2,3192.1,1.02636461]
["bitfinex","ETHUSD",1720081252290,0.98484262,3192.3,3192.1,1.02636461]
["bitfinex","ETHUSD",1720081252572,0.65688276,3192.2,3192.1,0.55]
["bitfinex","ETHUSD",1720081252873,0.98484262,3192.3,3192.1,0.55]
["bitfinex","ETHUSD",1720081254347,0.98484262,3192.2,3192.1,0.55]
["bitfinex","ETHUSD",1720081255361,0.65696635,3192.2,3192.1,0.55]
["bitfinex","ETHUSD",1720081255776,0.98484262,3192.3,3192.1,0.55]
["bitfinex","ETHUSD",1720081256088,0.98484262,3192.3,3191.6,0.41723649]
["bitfinex","ETHUSD",1720081256386,0.65705834,3192.0,3191.6,3.41723649]
["bitfinex","ETHUSD",1720081256678,0.65705834,3192.0,3191.7,1.334566]
["bitfinex","ETHUSD",1720081256882,0.98558752,3192.1,3191.6,3.0]
["bitfinex","ETHUSD",1720081256883,0.65705834,3191.9,3191.6,3.0]
["bitfinex","ETHUSD",1720081257068,0.65705834,3191.8,3191.6,3.0]
["bitfinex","ETHUSD",1720081257243,0.65705834,3191.9,3191.6,3.0]
["bitfinex","ETHUSD",1720081257446,0.65705834,3191.8,3191.7,0.55]
["bitfinex","ETHUSD",1720081257689,0.65705834,3191.8,3191.6,3.55]
["bitfinex","ETHUSD",1720081257877,0.65705834,3191.8,3191.6,0.55]
["bitfinex","ETHUSD",1720081258194,0.65705834,3191.9,3191.6,3.83869]
["bitfinex","ETHUSD",1720081258757,0.65705834,3191.8,3191.6,3.83869]
["bitfinex","ETHUSD",1720081259275,0.65712371,3191.9,3191.6,3.83869]
["bitfinex","ETHUSD",1720081259762,0.65712371,3191.8,3191.6,3.83869]
["bitfinex","ETHUSD",1720081260683,0.65712371,3191.7,3191.6,0.83869]
["bitfinex","ETHUSD",1720081260870,0.98568557,3191.8,3191.6,0.55]
["bitfinex","ETHUSD",1720081261082,0.65720624,3191.7,3191.6,0.55]
["bitfinex","ETHUSD",1720081261393,0.98568557,3191.8,3191.6,0.55]
["bitfinex","ETHUSD",1720081261699,0.98583708,3191.8,3191.6,0.55]
["bitfinex","ETHUSD",1720081262187,0.98583708,3191.8,3191.5,0.55]
["bitfinex","ETHUSD",1720081262371,0.65718623,3191.6,3191.5,0.55]
["bitfinex","ETHUSD",1720081262889,0.65718623,3191.7,3191.5,0.55]
["bitfinex","ETHUSD",1720081263084,0.65718623,3191.7,3191.5,0.355]
["bitfinex","ETHUSD",1720081263317,0.65718623,3191.7,3191.6,0.55]
["bitfinex","ETHUSD",1720081264605,0.65717553,3191.8,3191.6,0.55]
["bitfinex","ETHUSD",1720081264934,0.65717553,3191.7,3191.6,0.55]
["bitfinex","ETHUSD",1720081266230,0.65717553,3191.7,3191.6,0.953841]
["bitfinex","ETHUSD",1720081266498,0.9857633,3192.1,3191.7,2.3575]
["bitfinex","ETHUSD",1720081266705,0.9857633,3192.1,3191.8,0.61264792]
["bitfinex","ETHUSD",1720081267037,0.9857633,3192.2,3191.8,3.68298]
["bitfinex","ETHUSD",1720081267212,0.9857633,3192.1,3191.9,0.66669352]
["bitfinex","ETHUSD",1720081267409,0.9857633,3192.1,3192.0,0.55]
["bitfinex","ETHUSD",1720081267608,0.98595683,3192.2,3192.0,0.55]
["bitfinex","ETHUSD",1720081267838,0.98595683,3192.3,3192.1,0.06264539]
["bitfinex","ETHUSD",1720081268137,0.98606143,3192.3,3192.2,0.55]
["bitfinex","ETHUSD",1720081269139,1.35128173,3192.3,3192.2,0.55]
["bitfinex","ETHUSD",1720081270128,2.66589084,3192.3,3192.2,0.55]
["bitfinex","ETHUSD",1720081270848,2.66616229,3192.3,3192.2,0.55]
["bitfinex","ETHUSD",1720081271151,1.31460911,3192.3,3192.2,0.55]
["bitfinex","ETHUSD",1720081271465,1.31460911,3192.3,3192.0,0.55]
["bitfinex","ETHUSD",1720081271623,1.31460911,3192.3,3192.0,0.368294]
["bitfinex","ETHUSD",1720081271624,0.98673402,3192.1,3192.0,0.368294]
["bitfinex","ETHUSD",1720081271827,0.98673402,3192.1,3192.0,0.918294]
["bitfinex","ETHUSD",1720081272012,0.98673402,3192.2,3192.0,0.918294]
["bitfinex","ETHUSD",1720081272349,0.98673402,3192.2,3192.1,0.55]
["bitfinex","ETHUSD",1720081274159,0.98688485,3192.2,3192.1,0.55]
["bitfinex","ETHUSD",1720081274360,1.31460911,3192.3,3192.1,0.55]
["bitfinex","ETHUSD",1720081274581,2.99679085,3192.4,3192.1,0.55]
["bitfinex","ETHUSD",1720081274582,2.6666267,3192.2,3192.1,0.55]
["bitfinex","ETHUSD",1720081274865,1.31460911,3192.2,3192.1,0.55]
["bitfinex","ETHUSD",1720081275564,1.31460911,3192.2,3192.1,0.9551214]
["bitfinex","ETHUSD",1720081275763,1.35201759,3192.2,3192.1,0.9551214]
["bitfinex","ETHUSD",1720081275929,1.31460911,3192.2,3192.1,0.9551214]
["bitfinex","ETHUSD",1720081276269,1.31460911,3192.3,3192.1,0.9551214]
["bitfinex","ETHUSD",1720081276431,2.6666267,3192.2,3192.1,0.9551214]
["bitfinex","ETHUSD",1720081276631,1.35201759,3192.2,3192.1,0.9551214]
["bitfinex","ETHUSD",1720081277058,0.98687647,3192.2,3192.1,0.9551214]
["bitfinex","ETHUSD",1720081277775,0.98687647,3192.3,3192.1,0.9551214]
["bitfinex","ETHUSD",1720081277971,0.98687647,3192.3,3192.2,0.40878514]
["bitfinex","ETHUSD",1720081278146,0.98687647,3192.3,3192.2,0.95878514]
["bitfinex","ETHUSD",1720081279571,0.98687647,3192.3,3192.2,0.55]
["bitfinex","ETHUSD",1720081279737,0.0783034,3193.1,3192.2,0.55]
["bitfinex","ETHUSD",1720081279932,1.31575963,3192.3,3192.2,0.55]
["bitfinex","ETHUSD",1720081280146,1.31575963,3192.3,3192.0,0.55]
["bitfinex","ETHUSD",1720081280368,0.98684016,3192.2,3192.0,0.55]
["bitfinex","ETHUSD",1720081280579,0.98684016,3192.2,3191.8,0.55]
["bitfinex","ETHUSD",1720081280733,0.98684016,3192.1,3191.9,0.94850467]
["bitfinex","ETHUSD",1720081280927,0.98684016,3192.1,3192.0,0.55]
["bitfinex","ETHUSD",1720081281441,1.35213749,3192.1,3192.0,0.55]
["bitfinex","ETHUSD",1720081281630,1.31575963,3192.2,3192.0,0.55]
["bitfinex","ETHUSD",1720081282076,0.98687954,3192.1,3192.0,0.55]
["bitfinex","ETHUSD",1720081282466,1.35219151,3192.1,3192.0,1.01314947]
["bitfinex","ETHUSD",1720081282665,0.98689872,3192.1,3192.0,1.01314947]
["bitfinex","ETHUSD",1720081282970,0.98689643,3192.1,3192.0,1.01314947]
["bitfinex","ETHUSD",1720081283171,1.35218771,3192.1,3192.0,1.01314947]
["bitfinex","ETHUSD",1720081283385,1.35218771,3192.1,3192.0,0.55]
["bitfinex","ETHUSD",1720081283576,2.66804962,3192.1,3191.6,0.403841]
["bitfinex","ETHUSD",1720081283876,0.65796047,3191.8,3191.6,3.403841]
["bitfinex","ETHUSD",1720081284901,0.65796047,3191.8,3191.7,0.55]
["bitfinex","ETHUSD",1720081285066,0.65796047,3191.8,3191.7,1.28952734]
["bitfinex","ETHUSD",1720081285490,0.98694071,3191.9,3191.7,1.28952734]
["bitfinex","ETHUSD",1720081285669,0.65797345,3191.8,3191.7,1.28952734]
["bitfinex","ETHUSD",1720081285871,3.13206,3192.8,3191.7,1.28952734]
["bitfinex","ETHUSD",1720081286194,0.65797354,3191.8,3191.7,1.28952734]
["bitfinex","ETHUSD",1720081286367,0.98696066,3191.9,3191.7,1.28952734]
["bitfinex","ETHUSD",1720081286557,0.65796441,3191.8,3191.7,1.28952734]
["bitfinex","ETHUSD",1720081286756,0.98696066,3191.9,3191.7,1.28952734]
["bitfinex","ETHUSD",1720081287571,2.66825282,3191.8,3191.7,0.55]
["bitfinex","ETHUSD",1720081287988,2.66825282,3191.8,3191.2,3.0]
["bitfinex","ETHUSD",1720081288194,0.6580163,3191.5,3191.1,5.4928]
["bitfinex","ETHUSD",1720081288784,0.65797365,3191.5,3191.1,5.4928]
["bitfinex","ETHUSD",1720081288977,0.65797365,3191.5,3191.2,0.862655]
["bitfinex","ETHUSD",1720081289188,0.65797365,3191.5,3191.3,0.55]
["bitfinex","ETHUSD",1720081289593,0.65793552,3191.5,3191.3,0.55]
["bitfinex","ETHUSD",1720081290390,0.98690329,3191.5,3191.3,0.55]
["bitfinex","ETHUSD",1720081290760,1.31587105,3191.6,3191.3,0.55]
["bitfinex","ETHUSD",1720081290761,0.98690329,3191.4,3191.3,0.55]
["bitfinex","ETHUSD",1720081291663,1.31587105,3191.4,3190.8,2.3968]
["bitfinex","ETHUSD",1720081291858,0.657872,3191.1,3190.9,1.103089]
["bitfinex","ETHUSD",1720081292056,0.6578734,3191.1,3190.9,1.103089]
["bitfinex","ETHUSD",1720081292998,0.6578734,3191.2,3190.9,4.103089]
["bitfinex","ETHUSD",1720081293198,0.6578734,3191.1,3191.0,0.9633889]
["bitfinex","ETHUSD",1720081293371,0.6578734,3191.2,3191.0,1.5133889]
["bitfinex","ETHUSD",1720081293572,0.6578734,3191.2,3191.0,0.9633889]
["bitfinex","ETHUSD",1720081293773,0.6578734,3191.2,3191.1,0.55]
["bitfinex","ETHUSD",1720081295221,0.6578734,3191.3,3191.1,0.55]
["bitfinex","ETHUSD",1720081296304,0.6578734,3191.3,3191.1,1.05664779]
["bitfinex","ETHUSD",1720081298373,0.6578734,3191.3,3191.1,4.19035779]
["bitfinex","ETHUSD",1720081298599,0.6578734,3191.5,3191.1,4.19035779]
["bitfinex","ETHUSD",1720081299918,0.6578734,3191.5,3191.1,1.05664779]
["bitfinex","ETHUSD",1720081300071,0.6578734,3191.3,3191.1,0.55]
["bitfinex","ETHUSD",1720081300474,0.6578734,3191.2,3191.1,0.55]
["bitfinex","ETHUSD",1720081300669,0.6578734,3191.3,3190.8,0.55]
["bitfinex","ETHUSD",1720081301107,0.6578734,3191.2,3190.8,0.55]
["bitfinex","ETHUSD",1720081301308,0.6578734,3191.3,3190.8,0.55]
["bitfinex","ETHUSD",1720081301507,0.6578734,3191.3,3190.9,0.668409]
["bitfinex","ETHUSD",1720081301713,0.6578734,3191.3,3191.0,0.55]
["bitfinex","ETHUSD",1720081302891,0.98681011,3191.5,3191.0,0.55]
["bitfinex","ETHUSD",1720081302892,0.6578734,3191.4,3191.0,0.55]
["bitfinex","ETHUSD",1720081304315,1.133,3191.9,3191.0,0.55]
["bitfinex","ETHUSD",1720081304475,0.65689912,3191.4,3191.0,0.55]
["bitfinex","ETHUSD",1720081305011,0.65689912,3191.5,3191.3,1.133]
["bitfinex","ETHUSD",1720081305200,0.65689912,3191.6,3191.4,0.55]
["bitfinex","ETHUSD",1720081305376,0.65689912,3191.6,3191.5,0.06265928]
["bitfinex","ETHUSD",1720081305717,0.65689912,3191.6,3191.5,0.61265928]
["bitfinex","ETHUSD",1720081306074,0.65689912,3191.6,3191.5,0.55]
["bitfinex","ETHUSD",1720081306269,0.65689912,3191.6,3191.3,0.55]
["bitfinex","ETHUSD",1720081306517,0.65689912,3191.6,3191.3,0.61265935]
["bitfinex","ETHUSD",1720081306819,0.65689912,3191.6,3191.4,0.37462694]
["bitfinex","ETHUSD",1720081307016,0.65689912,3191.6,3191.5,0.61265943]
["bitfinex","ETHUSD",1720081307435,1.31379825,3191.9,3191.5,0.61265943]
["bitfinex","ETHUSD",1720081307436,0.65689912,3191.7,3191.5,0.61265943]
["bitfinex","ETHUSD",1720081308049,0.65631754,3191.8,3191.5,0.61265943]
["bitfinex","ETHUSD",1720081308838,0.65631754,3191.8,3191.6,1.133]
["bitfinex","ETHUSD",1720081309048,0.65631754,3192.0,3191.7,0.61265522]
["bitfinex","ETHUSD",1720081309246,0.65631754,3192.0,3191.8,0.0626535]
["bitfinex","ETHUSD",1720081310442,0.65606972,3192.0,3191.8,0.0626535]
["bitfinex","ETHUSD",1720081311040,0.98410458,3192.2,3191.9,0.55]
["bitfinex","ETHUSD",1720081311041,0.65606972,3192.2,3191.9,0.55]
["bitfinex","ETHUSD",1720081311354,0.65606972,3192.2,3192.0,0.0626491]
["bitfinex","ETHUSD",1720081313947,0.65606972,3192.3,3192.0,0.0626491]
["bitfinex","ETHUSD",1720081314269,0.65606972,3192.3,3192.0,1.1956491]
["bitfinex","ETHUSD",1720081314416,0.65606972,3192.3,3192.1,0.55]
["bitfinex","ETHUSD",1720081314623,0.65606972,3192.4,3192.2,3.683123]
["bitfinex","ETHUSD",1720081314844,0.65606972,3192.5,3192.3,0.55]
["bitfinex","ETHUSD",1720081315066,0.65606972,3192.4,3192.3,0.55]
["bitfinex","ETHUSD",1720081315364,0.65606972,3192.4,3191.8,0.48788735]
["bitfinex","ETHUSD",1720081315567,0.65606972,3192.4,3191.8,3.62082735]
["bitfinex","ETHUSD",1720081315568,0.65599674,3192.3,3191.8,3.62082735]
["bitfinex","ETHUSD",1720081315731,0.65599674,3192.2,3191.9,0.55]
["bitfinex","ETHUSD",1720081316163,1.133,3192.1,3191.6,7.28]
["bitfinex","ETHUSD",1720081316327,0.65599674,3192.0,3191.6,7.28]
["bitfinex","ETHUSD",1720081316654,0.65599674,3191.9,3191.6,7.28]
["bitfinex","ETHUSD",1720081316951,0.65582623,3191.9,3191.6,7.28]
["bitfinex","ETHUSD",1720081317255,0.65582623,3191.8,3191.6,7.28]
["bitfinex","ETHUSD",1720081317948,0.65582623,3191.7,3191.6,7.28]
["bitfinex","ETHUSD",1720081321028,0.65582623,3191.8,3191.5,1.133]
["bitfinex","ETHUSD",1720081321222,0.98373934,3191.9,3191.5,1.133]
["bitfinex","ETHUSD",1720081321223,0.65582623,3191.9,3191.5,1.559651]
["bitfinex","ETHUSD",1720081321427,0.65582623,3191.8,3191.5,1.559651]
["bitfinex","ETHUSD",1720081322060,0.98373934,3192.0,3191.5,1.559651]
["bitfinex","ETHUSD",1720081322061,0.65582623,3191.9,3191.5,1.559651]
["bitfinex","ETHUSD",1720081322354,0.65582623,3191.8,3191.6,0.06265707]
["bitfinex","ETHUSD",1720081322559,0.65582623,3192.0,3191.7,2.15856281]
["bitfinex","ETHUSD",1720081322762,0.98373934,3192.1,3191.9,1.133]
["bitfinex","ETHUSD",1720081322763,0.65582623,3192.1,3191.9,1.133]
["bitfinex","ETHUSD",1720081322924,0.65582623,3192.3,3192.0,0.55]
["bitfinex","ETHUSD",1720081323259,0.65582623,3192.3,3192.1,1.1956477]
["bitfinex","ETHUSD",1720081323757,0.65582623,3192.4,3192.1,1.1956477]
["bitfinex","ETHUSD",1720081324155,0.65582623,3192.4,3192.1,0.0626477]
["bitfinex","ETHUSD",1720081324368,0.65582623,3192.3,3192.1,0.0626477]
["bitfinex","ETHUSD",1720081324953,0.65600266,3192.3,3192.1,0.0626477]
["bitfinex","ETHUSD",1720081325356,0.65595925,3192.2,3192.0,0.55]
["bitfinex","ETHUSD",1720081325524,0.65595925,3192.2,3191.9,0.55]
["bitfinex","ETHUSD",1720081326027,0.65595925,3192.2,3192.0,0.06264828]
["bitfinex","ETHUSD",1720081326356,0.98393888,3192.3,3192.1,0.55]
["bitfinex","ETHUSD",1720081326523,0.98393888,3192.3,3192.0,0.55]
["bitfinex","ETHUSD",1720081326724,0.65596077,3192.1,3192.0,0.55]
["bitfinex","ETHUSD",1720081327427,0.65575629,3192.1,3192.0,0.55]
["bitfinex","ETHUSD",1720081328129,0.98393888,3192.2,3192.0,0.55]
["bitfinex","ETHUSD",1720081328358,0.65595007,3192.1,3192.0,0.55]
["bitfinex","ETHUSD",1720081328554,0.65595007,3192.1,3191.9,0.55]
["bitfinex","ETHUSD",1720081330335,0.65595007,3192.1,3191.9,0.918302]
["bitfinex","ETHUSD",1720081330952,0.65595007,3192.1,3192.0,3.13283]
["bitfinex","ETHUSD",1720081331160,0.65595007,3192.4,3192.1,3.13272]
["bitfinex","ETHUSD",1720081331346,0.65595007,3192.5,3192.2,0.55]
["bitfinex","ETHUSD",1720081331560,0.65595007,3192.5,3192.3,0.368272]
["bitfinex","ETHUSD",1720081332263,0.65595007,3192.5,3192.2,0.55]
["bitfinex","ETHUSD",1720081333511,0.65595007,3192.6,3192.3,1.19564165]
["bitfinex","ETHUSD",1720081333783,0.65595007,3192.6,3192.4,0.55]
["bitfinex","ETHUSD",1720081334145,0.65595007,3192.7,3192.4,0.55]
["bitfinex","ETHUSD",1720081334348,0.65499925,3192.7,3192.4,1.03782517]
["bitfinex","ETHUSD",1720081334670,0.65499925,3192.7,3192.5,0.06263983]
["bitfinex","ETHUSD",1720081336498,0.65499925,3192.8,3192.5,0.06263983]
["bitfinex","ETHUSD",1720081336772,0.65499925,3192.8,3192.4,3.41652517]
["bitfinex","ETHUSD",1720081337772,0.65499925,3192.8,3192.5,0.76820452]
["bitfinex","ETHUSD",1720081337972,0.65499925,3192.8,3192.6,0.0626388]
["bitfinex","ETHUSD",1720081338173,0.65499925,3193.0,3192.7,0.55]
["bitfinex","ETHUSD",1720081338359,0.65499925,3192.9,3192.7,1.683]
["bitfinex","ETHUSD",1720081338588,0.65499925,3193.0,3192.7,1.683]
["bitfinex","ETHUSD",1720081339370,0.65499925,3193.0,3192.7,2.24761133]
["bitfinex","ETHUSD",1720081340665,0.65499925,3193.0,3192.5,0.76820452]
["bitfinex","ETHUSD",1720081340971,0.65499925,3193.0,3192.6,0.55]
["bitfinex","ETHUSD",1720081341191,0.65499925,3192.9,3192.5,0.55]
["bitfinex","ETHUSD",1720081341997,0.65499925,3192.9,3192.5,1.133]
["bitfinex","ETHUSD",1720081342204,0.65499925,3193.0,3192.5,1.133]
["bitfinex","ETHUSD",1720081342598,0.65499925,3193.0,3192.6,0.06263722]
["bitfinex","ETHUSD",1720081343104,0.65408794,3193.0,3192.6,0.06263722]
["bitfinex","ETHUSD",1720081343267,0.65408794,3193.0,3192.7,1.133]
["bitfinex","ETHUSD",1720081343473,0.65410729,3193.2,3192.9,1.133]
["bitfinex","ETHUSD",1720081343668,0.65410729,3193.3,3192.9,1.133]
["bitfinex","ETHUSD",1720081344077,0.65410729,3193.3,3193.1,1.133]
["bitfinex","ETHUSD",1720081344273,0.65410729,3193.5,3193.1,1.133]
["bitfinex","ETHUSD",1720081344475,0.65410729,3193.4,3193.1,1.133]
["bitfinex","ETHUSD",1720081345213,0.98116094,3193.5,3193.1,1.133]
["bitfinex","ETHUSD",1720081345214,0.65410729,3193.5,3193.1,1.133]
["bitfinex","ETHUSD",1720081345572,0.65410729,3193.5,3192.9,5.55013]
["bitfinex","ETHUSD",1720081345573,0.65410729,3193.5,3193.3,1.133]
["bitfinex","ETHUSD",1720081345809,0.65410729,3193.5,3193.2,0.06262417]
["bitfinex","ETHUSD",1720081345810,0.65410729,3193.6,3193.2,0.06262417]
["bitfinex","ETHUSD",1720081346006,0.07828238,3194.0,3193.2,0.06262417]
["bitfinex","ETHUSD",1720081346214,0.65371385,3193.7,3193.2,0.06262417]
["bitfinex","ETHUSD",1720081346931,0.65371385,3193.7,3193.3,0.06261766]
["bitfinex","ETHUSD",1720081347093,0.65371385,3193.8,3193.3,0.06261766]
["bitfinex","ETHUSD",1720081347419,3.65371385,3194.0,3193.4,2.3485]
["bitfinex","ETHUSD",1720081347642,0.65371385,3193.9,3193.5,0.0625955]
["bitfinex","ETHUSD",1720081347798,1.11714231,3194.0,3193.5,0.0625955]
["bitfinex","ETHUSD",1720081347999,0.65371385,3193.9,3193.5,0.0625955]
["bitfinex","ETHUSD",1720081348302,0.65371385,3193.9,3193.3,3.13146]
["bitfinex","ETHUSD",1720081348682,0.65371385,3193.8,3193.3,3.13146]
["bitfinex","ETHUSD",1720081348991,1.38569974,3194.1,3193.3,3.13146]
["bitfinex","ETHUSD",1720081348992,0.65371385,3193.9,3193.3,3.13146]
["bitfinex","ETHUSD",1720081349925,0.65371385,3193.9,3193.1,5.53998]
["bitfinex","ETHUSD",1720081350110,0.65371385,3193.8,3193.2,0.55]
["bitfinex","ETHUSD",1720081350272,0.65371385,3193.9,3193.2,0.55]
["bitfinex","ETHUSD",1720081350477,0.65371385,3193.8,3193.1,3.13168]
["bitfinex","ETHUSD",1720081350721,0.65371385,3193.7,3193.1,3.13168]
["bitfinex","ETHUSD",1720081350880,0.65371385,3193.8,3193.1,3.13168]
["bitfinex","ETHUSD",1720081351072,0.65371385,3193.7,3193.1,3.13168]
["bitfinex","ETHUSD",1720081351277,0.87073302,3193.7,3192.9,3.13186]
["bitfinex","ETHUSD",1720081352475,0.65371385,3193.7,3193.0,0.06261458]
["bitfinex","ETHUSD",1720081352682,0.65371385,3193.9,3193.1,3.68167]
["bitfinex","ETHUSD",1720081352984,0.65371385,3193.9,3193.2,0.06260329]
["bitfinex","ETHUSD",1720081353288,0.65371385,3193.9,3193.3,0.06260332]
["bitfinex","ETHUSD",1720081353487,0.65371385,3194.1,3193.4,3.13139]
["bitfinex","ETHUSD",1720081353697,0.65371385,3194.1,3193.5,0.06258638]
["bitfinex","ETHUSD",1720081353911,0.65371385,3194.2,3193.5,0.06258638]
["bitfinex","ETHUSD",1720081355030,0.65371385,3194.2,3193.1,0.55]
["bitfinex","ETHUSD",1720081355031,0.65371385,3194.1,3193.1,0.55]
["bitfinex","ETHUSD",1720081355232,0.73134216,3194.0,3193.1,0.55]
["bitfinex","ETHUSD",1720081355513,0.65306521,3193.9,3193.1,0.55]
["bitfinex","ETHUSD",1720081355738,0.65306521,3193.9,3192.4,7.73142]
["bitfinex","ETHUSD",1720081355739,2.3066,3193.7,3192.6,9.96697908]
["bitfinex","ETHUSD",1720081356040,0.65306521,3193.4,3192.6,7.28]
["bitfinex","ETHUSD",1720081356256,0.07829145,3193.3,3192.6,7.28]
["bitfinex","ETHUSD",1720081356405,0.07829145,3193.3,3192.3,3.13244]
["bitfinex","ETHUSD",1720081356406,2.3341,3193.2,3192.3,3.13244]
["bitfinex","ETHUSD",1720081356605,2.3341,3193.2,3192.4,3.13243]
["bitfinex","ETHUSD",1720081356806,2.3341,3193.2,3192.3,3.13244]
["bitfinex","ETHUSD",1720081356807,3.39167066,3193.2,3192.3,3.13244]
["bitfinex","ETHUSD",1720081357008,0.65306521,3193.1,3192.3,3.13244]
["bitfinex","ETHUSD",1720081357905,0.65306521,3193.1,3192.2,5.50726]
["bitfinex","ETHUSD",1720081358134,0.65306521,3193.1,3192.2,2.3747]
["bitfinex","ETHUSD",1720081358304,1.17631615,3193.1,3192.2,2.3747]
["bitfinex","ETHUSD",1720081358508,0.65306521,3192.9,3191.9,3.0]
["bitfinex","ETHUSD",1720081358830,0.73137249,3192.8,3191.8,2.3987]
["bitfinex","ETHUSD",1720081359038,0.73137321,3192.7,3191.8,2.3987]
["bitfinex","ETHUSD",1720081359603,0.65306521,3192.6,3191.8,2.3987]
["bitfinex","ETHUSD",1720081359916,0.65306521,3192.6,3191.7,3.13305]
["bitfinex","ETHUSD",1720081359917,0.1710971,3192.5,3191.7,3.13305]
["bitfinex","ETHUSD",1720081360123,0.65306521,3192.7,3191.8,3.68299]
["bitfinex","ETHUSD",1720081360303,0.65306521,3192.7,3192.1,3.13263]
["bitfinex","ETHUSD",1720081360504,0.65306521,3193.0,3192.2,0.55]
["bitfinex","ETHUSD",1720081361110,0.65306521,3193.0,3192.2,3.68259]
["bitfinex","ETHUSD",1720081361367,0.65247827,3193.0,3192.3,3.19510916]
["bitfinex","ETHUSD",1720081361511,3.55525655,3193.3,3192.3,3.19510916]
["bitfinex","ETHUSD",1720081361512,0.65247827,3193.1,3192.4,3.36661092]
["bitfinex","ETHUSD",1720081361706,0.65252265,3193.2,3192.5,0.0626356]
["bitfinex","ETHUSD",1720081361907,0.65252265,3193.1,3192.4,2.9921]
["bitfinex","ETHUSD",1720081362159,0.65252265,3193.2,3192.5,0.06263603]
["bitfinex","ETHUSD",1720081362336,0.65252265,3193.2,3192.5,3.19496603]
["bitfinex","ETHUSD",1720081362657,4.16270111,3193.6,3192.6,3.74478558]
["bitfinex","ETHUSD",1720081362658,0.65252265,3193.4,3192.6,3.74478558]
["bitfinex","ETHUSD",1720081362851,3.43188398,3193.6,3192.7,3.13211]
["bitfinex","ETHUSD",1720081362852,0.65252265,3193.5,3192.7,3.13211]
["bitfinex","ETHUSD",1720081363020,3.43188398,3193.6,3192.9,5.54223]
["bitfinex","ETHUSD",1720081363021,0.65252265,3193.6,3192.9,5.54223]
["bitfinex","ETHUSD",1720081363406,0.65252265,3193.6,3193.0,0.06261825]
["bitfinex","ETHUSD",1720081364317,0.65269199,3193.6,3193.0,0.06261825]
["bitfinex","ETHUSD",1720081365414,0.65269199,3193.6,3192.9,5.54223]
["bitfinex","ETHUSD",1720081365611,0.65269199,3193.5,3192.7,6.26422]
["bitfinex","ETHUSD",1720081365840,0.65269199,3193.4,3192.8,0.55]
["bitfinex","ETHUSD",1720081366007,2.91639199,3193.5,3192.8,0.55]
["bitfinex","ETHUSD",1720081366206,0.4058603,3193.4,3192.8,0.55]
["bitfinex","ETHUSD",1720081366407,1.05855229,3193.4,3192.8,0.55]
["bitfinex","ETHUSD",1720081366621,0.65269199,3193.3,3192.6,3.13223]
["bitfinex","ETHUSD",1720081367465,0.65311074,3193.3,3192.6,3.13223]
["bitfinex","ETHUSD",1720081367978,0.65311074,3193.3,3192.3,2.4019]
["bitfinex","ETHUSD",1720081367979,0.65311074,3193.2,3192.4,6.26473]
["bitfinex","ETHUSD",1720081368141,0.65311074,3193.1,3192.5,0.55]
["bitfinex","ETHUSD",1720081368344,0.65311074,3193.2,3192.5,0.55]
["bitfinex","ETHUSD",1720081368649,0.65311074,3193.1,3192.5,0.55]
["bitfinex","ETHUSD",1720081368861,0.65311074,3193.2,3192.5,3.68232]
["bitfinex","ETHUSD",1720081369039,0.65311074,3193.1,3192.5,3.68232]
["bitfinex","ETHUSD",1720081369660,0.65311074,3193.2,3192.5,3.68232]
["bitfinex","ETHUSD",1720081369964,0.65311074,3193.1,3192.5,3.68232]
["bitfinex","ETHUSD",1720081370829,0.65311074,3193.2,3192.5,3.68232]
["bitfinex","ETHUSD",1720081372451,0.65311074,3193.2,3192.6,3.13223]
["bitfinex","ETHUSD",1720081375190,0.65311074,3193.1,3192.6,3.13223]
["bitfinex","ETHUSD",1720081375663,0.65311074,3193.2,3192.6,3.13223]
["bitfinex","ETHUSD",1720081375843,0.65311074,3193.1,3192.6,3.13223]
["bitfinex","ETHUSD",1720081376887,0.65311074,3193.0,3192.6,3.13223]
["bitfinex","ETHUSD",1720081379552,1.86809521,3193.4,3192.6,3.13223]
["bitfinex","ETHUSD",1720081379784,0.654229,3193.0,3192.6,3.13223]
["bitfinex","ETHUSD",1720081380754,0.654229,3192.9,3192.6,3.13223]
["bitfinex","ETHUSD",1720081382511,0.654229,3192.9,3192.4,3.13235]
["bitfinex","ETHUSD",1720081382677,0.654229,3192.7,3192.3,2.4019]
["bitfinex","ETHUSD",1720081383012,0.654229,3192.7,3192.4,0.55]
["bitfinex","ETHUSD",1720081383385,0.654229,3192.7,3192.4,3.6824]
["bitfinex","ETHUSD",1720081383603,0.654229,3192.8,3192.4,3.6824]
["bitfinex","ETHUSD",1720081384624,3.103529,3192.7,3191.9,7.28]
["bitfinex","ETHUSD",1720081384788,0.654229,3192.4,3191.9,7.28]
["bitfinex","ETHUSD",1720081384984,0.65459292,3192.4,3191.9,9.5724]
["bitfinex","ETHUSD",1720081385184,0.65459292,3192.3,3191.9,9.5724]
["bitfinex","ETHUSD",1720081385802,0.65459292,3192.3,3191.9,12.70532]
["bitfinex","ETHUSD",1720081386101,0.65459292,3192.4,3192.1,3.13273]
["bitfinex","ETHUSD",1720081386297,0.65459292,3192.5,3192.1,3.13264]
["bitfinex","ETHUSD",1720081386495,0.98188938,3192.7,3192.1,3.13264]
["bitfinex","ETHUSD",1720081386496,0.65459292,3192.6,3192.1,3.13264]
["bitfinex","ETHUSD",1720081386696,0.65459292,3192.6,3192.1,6.2653]
["bitfinex","ETHUSD",1720081387019,0.65459292,3192.6,3192.1,7.84907]
["bitfinex","ETHUSD",1720081388083,0.654719,3192.6,3192.2,3.13262]
["bitfinex","ETHUSD",1720081388483,0.654719,3192.6,3192.4,3.1324]
["bitfinex","ETHUSD",1720081388751,0.654719,3192.8,3192.5,2.4334]
["bitfinex","ETHUSD",1720081389501,0.654719,3192.8,3192.5,5.56572]
["bitfinex","ETHUSD",1720081389720,0.654719,3192.8,3192.6,3.13223]
["bitfinex","ETHUSD",1720081390039,1.309438,3193.1,3192.6,3.19486658]
["bitfinex","ETHUSD",1720081390040,0.654719,3192.9,3192.6,3.19486658]
["bitfinex","ETHUSD",1720081390951,1.309438,3193.2,3192.9,8.65328]
["bitfinex","ETHUSD",1720081390952,0.654719,3193.0,3192.9,8.65328]
["bitfinex","ETHUSD",1720081391162,0.65495465,3193.3,3193.1,3.13171]
["bitfinex","ETHUSD",1720081391446,0.65495465,3193.4,3193.2,3.13165]
["bitfinex","ETHUSD",1720081391756,0.65503033,3193.5,3193.2,3.19426767]
["bitfinex","ETHUSD",1720081391922,0.65503033,3193.6,3193.3,0.06261238]
["bitfinex","ETHUSD",1720081392406,0.65503033,3193.6,3193.3,0.69520962]
["bitfinex","ETHUSD",1720081392601,0.9825455,3193.7,3193.4,3.13145]
["bitfinex","ETHUSD",1720081392602,0.65503033,3193.7,3193.4,3.13145]
["bitfinex","ETHUSD",1720081392939,0.9825455,3193.8,3193.5,0.06260053]
["bitfinex","ETHUSD",1720081392940,0.65503033,3193.8,3193.5,0.06260053]
["bitfinex","ETHUSD",1720081393151,0.65503033,3193.7,3193.5,0.06260053]
["bitfinex","ETHUSD",1720081393340,0.65503033,3193.8,3193.5,0.06260053]
["bitfinex","ETHUSD",1720081394418,0.65503033,3193.8,3193.4,3.13145]
["bitfinex","ETHUSD",1720081395223,0.65503033,3193.7,3193.4,3.13145]
["bitfinex","ETHUSD",1720081395448,0.65503033,3193.8,3193.5,3.13134]
["bitfinex","ETHUSD",1720081395651,0.65503033,3193.8,3193.6,2.4755]
["bitfinex","ETHUSD",1720081396172,0.65503033,3193.8,3193.6,2.3515]
["bitfinex","ETHUSD",1720081396314,0.65503033,3193.9,3193.6,2.3515]
["bitfinex","ETHUSD",1720081396646,0.65503033,3193.8,3193.6,2.3515]
["bitfinex","ETHUSD",1720081397227,0.65503033,3193.9,3193.6,2.3515]
["bitfinex","ETHUSD",1720081397630,0.65503033,3193.8,3193.6,2.3515]
["bitfinex","ETHUSD",1720081397942,0.65503033,3193.9,3193.6,2.3515]
["bitfinex","ETHUSD",1720081398141,0.65503033,3193.9,3193.5,3.13134]
["bitfinex","ETHUSD",1720081398939,0.65503033,3193.9,3193.6,3.13126]
["bitfinex","ETHUSD",1720081400069,0.65503033,3193.9,3192.9,10.4119]
["bitfinex","ETHUSD",1720081400070,9.8189,3195.0,3193.8,2.2803]
["bitfinex","ETHUSD",1720081400221,1.63824888,3194.5,3194.3,3.13057]
["bitfinex","ETHUSD",1720081400418,0.65529955,3194.6,3194.3,3.13057]
["bitfinex","ETHUSD",1720081400620,0.65529955,3194.7,3194.3,3.13049]
["bitfinex","ETHUSD",1720081401160,0.65529955,3194.6,3194.3,3.13049]
["bitfinex","ETHUSD",1720081401321,1.06120284,3194.8,3194.3,3.13049]
["bitfinex","ETHUSD",1720081401322,0.65529955,3194.7,3194.3,3.13049]
["bitfinex","ETHUSD",1720081401725,0.65529955,3194.7,3194.1,3.13076]
["bitfinex","ETHUSD",1720081401919,0.73355624,3194.6,3193.7,3.13113]
["bitfinex","ETHUSD",1720081402151,0.65529955,3194.4,3193.7,3.13113]
["bitfinex","ETHUSD",1720081402349,0.65529955,3194.2,3193.7,3.13108]
["bitfinex","ETHUSD",1720081402773,0.65529955,3194.2,3193.8,3.13105]
["bitfinex","ETHUSD",1720081403023,0.65529955,3194.3,3193.8,3.13105]
["bitfinex","ETHUSD",1720081404020,0.73356779,3194.4,3193.8,3.13105]
["bitfinex","ETHUSD",1720081404262,0.65529955,3194.4,3193.9,3.13088]
["bitfinex","ETHUSD",1720081404422,0.65529955,3194.4,3193.7,3.13108]
["bitfinex","ETHUSD",1720081404423,0.65529955,3194.5,3194.2,3.13065]
["bitfinex","ETHUSD",1720081404619,0.65529955,3194.6,3194.2,3.13065]
["bitfinex","ETHUSD",1720081405434,0.98294933,3194.8,3194.2,3.13065]
["bitfinex","ETHUSD",1720081405435,0.65529955,3194.7,3194.2,3.13065]
["bitfinex","ETHUSD",1720081406134,0.65441939,3194.7,3194.2,3.13065]
["bitfinex","ETHUSD",1720081408047,0.82585013,3194.7,3194.2,3.13065]
["bitfinex","ETHUSD",1720081408224,0.90410907,3194.7,3194.2,3.13065]
["bitfinex","ETHUSD",1720081408623,0.82585013,3194.7,3194.2,3.13065]
["bitfinex","ETHUSD",1720081409070,0.07825889,3194.6,3194.0,3.13086]
["bitfinex","ETHUSD",1720081409268,0.07825889,3194.6,3193.8,3.13104]
["bitfinex","ETHUSD",1720081409269,2.2876,3194.5,3193.8,3.13104]
["bitfinex","ETHUSD",1720081409440,0.31485412,3194.4,3193.8,3.13104]
["bitfinex","ETHUSD",1720081410459,0.31485412,3194.4,3193.7,7.28]
["bitfinex","ETHUSD",1720081411982,2.375,3194.3,3193.7,7.28]
["bitfinex","ETHUSD",1720081412128,0.07827941,3194.2,3193.7,7.28]
["bitfinex","ETHUSD",1720081413161,0.07827941,3194.2,3193.2,3.13164]
["bitfinex","ETHUSD",1720081413340,0.54532794,3194.1,3193.2,3.13164]
["bitfinex","ETHUSD",1720081413532,0.07827986,3194.0,3193.2,3.13164]
["bitfinex","ETHUSD",1720081414560,0.07827986,3194.0,3193.2,3.13156]
["bitfinex","ETHUSD",1720081414865,0.07827986,3194.0,3193.3,3.13153]
["bitfinex","ETHUSD",1720081418668,0.07827986,3194.0,3193.1,3.13167]
["bitfinex","ETHUSD",1720081418975,0.44064064,3194.0,3193.2,3.13163]
["bitfinex","ETHUSD",1720081419472,0.44064064,3194.0,3193.1,3.13171]
["bitfinex","ETHUSD",1720081420183,2.3126,3193.9,3193.0,7.28]
["bitfinex","ETHUSD",1720081420467,2.3908933,3193.8,3192.6,6.26435]
["bitfinex","ETHUSD",1720081420667,0.07829331,3193.7,3192.6,3.13216]
["bitfinex","ETHUSD",1720081421137,0.07829331,3193.7,3192.7,3.13211]
["bitfinex","ETHUSD",1720081421669,5.3126,3193.8,3193.1,3.13168]
["bitfinex","ETHUSD",1720081421842,0.36236078,3194.0,3193.2,3.19424403]
["bitfinex","ETHUSD",1720081422055,2.34728035,3194.1,3193.3,0.06261291]
["bitfinex","ETHUSD",1720081423679,3.07827328,3194.3,3193.5,3.13135]
["bitfinex","ETHUSD",1720081423883,0.07827328,3194.3,3193.6,0.06259592]
["bitfinex","ETHUSD",1720081424085,3.0,3194.2,3193.6,0.06259592]
["bitfinex","ETHUSD",1720081424534,0.65390359,3194.5,3193.7,3.19366594]
["bitfinex","ETHUSD",1720081424733,0.65390359,3194.5,3193.7,3.13107]
["bitfinex","ETHUSD",1720081424933,0.65390359,3194.5,3193.8,0.06257907]
["bitfinex","ETHUSD",1720081425364,0.65390359,3194.5,3194.0,3.13086]
["bitfinex","ETHUSD",1720081425583,0.65390359,3194.5,3194.1,0.06256521]
["bitfinex","ETHUSD",1720081426137,0.07826048,3195.0,3194.1,0.06256521]
["bitfinex","ETHUSD",1720081426138,0.07826048,3195.0,3194.1,3.19329521]
["bitfinex","ETHUSD",1720081426758,1.08384937,3194.9,3193.9,3.1309]
["bitfinex","ETHUSD",1720081426948,0.07825944,3194.8,3194.0,3.13086]
["bitfinex","ETHUSD",1720081427156,0.65387685,3194.6,3194.0,3.13086]
["bitfinex","ETHUSD",1720081427433,1.05907471,3194.8,3194.0,3.13086]
["bitfinex","ETHUSD",1720081427434,0.73213637,3194.7,3194.0,3.13086]
["bitfinex","ETHUSD",1720081427844,0.65387685,3194.7,3194.0,6.26163]
["bitfinex","ETHUSD",1720081428071,0.73213632,3194.7,3194.0,3.13077]
["bitfinex","ETHUSD",1720081428644,0.65387685,3194.7,3194.1,0.61256287]
["bitfinex","ETHUSD",1720081428859,0.65387685,3194.8,3194.1,0.55]
["bitfinex","ETHUSD",1720081429591,0.65387685,3194.8,3194.2,3.19319292]
["bitfinex","ETHUSD",1720081429744,0.65387685,3194.9,3194.3,0.062553]
["bitfinex","ETHUSD",1720081430195,3.65387685,3195.1,3194.5,3.13031]
["bitfinex","ETHUSD",1720081430351,0.65387685,3195.1,3194.6,0.06253127]
["bitfinex","ETHUSD",1720081430683,4.05906161,3195.3,3194.6,3.19278127]
["bitfinex","ETHUSD",1720081430684,0.65387685,3195.2,3194.6,3.19278127]
["bitfinex","ETHUSD",1720081431009,0.65387685,3195.3,3194.7,3.13017]
["bitfinex","ETHUSD",1720081431147,1.05906161,3195.5,3194.7,3.19269785]
["bitfinex","ETHUSD",1720081431148,0.65387685,3195.4,3194.7,3.19269785]
["bitfinex","ETHUSD",1720081431347,0.65387685,3195.4,3194.7,3.82499264]
["bitfinex","ETHUSD",1720081431752,0.65387685,3195.3,3194.7,3.19269785]
["bitfinex","ETHUSD",1720081432201,0.65387685,3195.3,3194.7,3.13017]
["bitfinex","ETHUSD",1720081432499,0.654164,3195.3,3194.7,3.13017]
["bitfinex","ETHUSD",1720081433603,0.654164,3195.1,3194.4,3.13047]
["bitfinex","ETHUSD",1720081433913,0.654164,3195.1,3193.9,2.2676]
["bitfinex","ETHUSD",1720081433914,0.654164,3194.9,3193.9,2.2676]
["bitfinex","ETHUSD",1720081434187,0.98124601,3195.0,3193.7,3.13115]
["bitfinex","ETHUSD",1720081434188,0.654164,3194.5,3193.7,3.13115]
["bitfinex","ETHUSD",1720081434370,0.73243041,3194.4,3193.7,3.13115]
["bitfinex","ETHUSD",1720081434573,0.654164,3194.3,3193.7,3.13115]
["bitfinex","ETHUSD",1720081435348,0.65497624,3194.2,3193.7,3.13115]
["bitfinex","ETHUSD",1720081435565,0.65497624,3194.1,3193.5,5.39889]
["bitfinex","ETHUSD",1720081435779,0.98246436,3194.3,3193.5,5.39889]
["bitfinex","ETHUSD",1720081435780,0.73324454,3194.2,3193.5,0.539894]
["bitfinex","ETHUSD",1720081435990,0.65497624,3194.0,3193.3,3.13152]
["bitfinex","ETHUSD",1720081436360,0.65497624,3193.9,3193.3,3.13152]
["bitfinex","ETHUSD",1720081436560,0.65497624,3193.9,3193.4,3.0]
["bitfinex","ETHUSD",1720081436782,0.65497624,3194.0,3193.4,3.0]
["bitfinex","ETHUSD",1720081437476,0.65497624,3193.9,3193.4,6.13145]
["bitfinex","ETHUSD",1720081438600,0.65497624,3194.0,3193.4,6.13145]
["bitfinex","ETHUSD",1720081440406,0.65497624,3194.0,3193.7,3.13113]
["bitfinex","ETHUSD",1720081440608,0.65497624,3194.2,3193.7,3.13113]
["bitfinex","ETHUSD",1720081441022,0.65523403,3194.0,3193.5,3.13134]
["bitfinex","ETHUSD",1720081441373,0.90514341,3194.0,3193.1,0.30910063]
["bitfinex","ETHUSD",1720081441577,0.90514341,3194.0,3193.2,3.13164]
["bitfinex","ETHUSD",1720081441578,0.65523403,3193.8,3193.2,3.13164]
["bitfinex","ETHUSD",1720081441885,0.65523403,3193.6,3193.2,3.13164]
["bitfinex","ETHUSD",1720081442085,0.98285105,3193.8,3193.0,2.64807529]
["bitfinex","ETHUSD",1720081442086,0.65523403,3193.7,3193.0,5.46038]
["bitfinex","ETHUSD",1720081442273,0.65523403,3193.6,3193.1,0.55]
["bitfinex","ETHUSD",1720081442831,0.07828602,3193.5,3192.9,7.28]
["bitfinex","ETHUSD",1720081443106,0.65523403,3193.4,3192.9,7.28]
["bitfinex","ETHUSD",1720081444235,0.65523403,3193.3,3192.9,7.28]
["bitfinex","ETHUSD",1720081444376,0.65523403,3193.4,3192.9,7.28]
["bitfinex","ETHUSD",1720081444803,0.65523403,3193.3,3192.9,7.28]
["bitfinex","ETHUSD",1720081445177,0.65523403,3193.4,3192.9,7.28]
["bitfinex","ETHUSD",1720081446012,0.65523403,3193.4,3192.8,3.132]
["bitfinex","ETHUSD",1720081446306,0.65523403,3193.4,3192.8,3.758404]
["bitfinex","ETHUSD",1720081446619,0.17163539,3194.0,3192.8,3.132]
["bitfinex","ETHUSD",1720081446784,0.65472533,3193.4,3192.8,3.132]
["bitfinex","ETHUSD",1720081446977,0.65472533,3193.4,3192.9,0.06263229]
["bitfinex","ETHUSD",1720081447178,0.65472533,3193.5,3192.9,0.06263229]
["bitfinex","ETHUSD",1720081447671,0.65472533,3193.4,3192.8,3.132]
["bitfinex","ETHUSD",1720081448702,0.07829044,3193.3,3192.5,5.55223]
["bitfinex","ETHUSD",1720081448920,0.73301577,3193.3,3192.5,6.2646]
["bitfinex","ETHUSD",1720081449214,0.73301577,3193.3,3192.5,3.13227]
["bitfinex","ETHUSD",1720081449421,0.84260384,3193.2,3192.5,3.13227]
["bitfinex","ETHUSD",1720081449737,0.84260384,3193.2,3192.2,5.2999]
["bitfinex","ETHUSD",1720081449738,0.0782944,3193.1,3192.2,5.2999]
["bitfinex","ETHUSD",1720081449879,0.73296489,3193.1,3192.3,3.55]
["bitfinex","ETHUSD",1720081450076,0.65467049,3193.0,3192.2,2.2999]
["bitfinex","ETHUSD",1720081450284,3.17667223,3192.9,3191.9,3.1329]
["bitfinex","ETHUSD",1720081450489,0.65467049,3192.7,3191.9,3.1329]
["bitfinex","ETHUSD",1720081450714,0.07831017,3192.6,3191.9,3.1329]
["bitfinex","ETHUSD",1720081451339,0.07831017,3192.6,3191.7,5.60591]
["bitfinex","ETHUSD",1720081451624,0.73298068,3193.0,3192.0,0.06264815]
["bitfinex","ETHUSD",1720081451792,0.65467049,3192.9,3192.0,0.34051297]
["bitfinex","ETHUSD",1720081452210,0.65467049,3192.9,3192.1,3.13272]
["bitfinex","ETHUSD",1720081452521,0.92326717,3193.0,3192.2,0.06264422]
["bitfinex","ETHUSD",1720081452921,0.73298068,3193.0,3192.2,0.06264422]
["bitfinex","ETHUSD",1720081453993,3.13347049,3193.3,3192.5,3.13226]
["bitfinex","ETHUSD",1720081454227,0.65467049,3193.3,3192.6,0.06263569]
["bitfinex","ETHUSD",1720081454389,0.65467049,3193.3,3192.6,0.62686526]
["bitfinex","ETHUSD",1720081454591,0.73297116,3193.4,3192.6,0.62686526]
["bitfinex","ETHUSD",1720081454941,0.65467049,3193.4,3192.6,3.75910526]
["bitfinex","ETHUSD",1720081455123,0.65467049,3193.6,3192.9,3.13194]
["bitfinex","ETHUSD",1720081455425,0.65467049,3193.6,3193.0,0.06262483]
["bitfinex","ETHUSD",1720081455604,0.73295581,3193.7,3193.0,0.06262483]
["bitfinex","ETHUSD",1720081455814,0.73295581,3193.7,3192.9,4.084947]
["bitfinex","ETHUSD",1720081457813,0.73295581,3193.7,3192.9,0.953007]
["bitfinex","ETHUSD",1720081458172,0.65467049,3193.4,3192.5,3.13231]
["bitfinex","ETHUSD",1720081458314,0.07829303,3193.3,3192.6,0.55]
["bitfinex","ETHUSD",1720081458715,0.73296352,3193.3,3192.6,0.55]
["bitfinex","ETHUSD",1720081458914,0.73296352,3193.3,3192.4,2.4474]
["bitfinex","ETHUSD",1720081458915,0.07829304,3193.2,3192.4,2.4474]
["bitfinex","ETHUSD",1720081459219,0.73313439,3193.2,3192.5,0.55]
["bitfinex","ETHUSD",1720081459520,0.73313439,3193.2,3192.5,3.55]
["bitfinex","ETHUSD",1720081459776,0.65484135,3192.9,3192.1,7.28]
["bitfinex","ETHUSD",1720081460053,0.73314669,3192.9,3192.1,7.28]
["bitfinex","ETHUSD",1720081460211,0.73314669,3192.9,3192.1,8.321284]
["bitfinex","ETHUSD",1720081460612,0.65484135,3192.8,3192.1,8.321284]
["bitfinex","ETHUSD",1720081460934,0.65484135,3192.8,3192.1,7.28]
["bitfinex","ETHUSD",1720081460935,0.07830538,3192.7,3192.1,7.28]
["bitfinex","ETHUSD",1720081461141,0.73314673,3192.7,3192.1,7.28]
["bitfinex","ETHUSD",1720081461518,0.07830538,3192.7,3192.1,7.28]
["bitfinex","ETHUSD",1720081463858,0.07830538,3192.7,3191.8,3.13301]
["bitfinex","ETHUSD",1720081464161,0.07830538,3192.7,3191.9,6.68292]
["bitfinex","ETHUSD",1720081464362,0.07830538,3192.7,3191.9,5.210088]
["bitfinex","ETHUSD",1720081464529,0.07830538,3192.7,3192.0,3.0]
["bitfinex","ETHUSD",1720081465449,0.73315198,3192.8,3192.0,3.0]
["bitfinex","ETHUSD",1720081465667,0.07831063,3192.7,3191.9,2.077168]
["bitfinex","ETHUSD",1720081465960,0.07831063,3192.7,3191.9,0.55]
["bitfinex","ETHUSD",1720081466172,0.07831063,3192.7,3191.8,0.55]
["bitfinex","ETHUSD",1720081466477,0.73315198,3192.7,3191.8,0.55]
["bitfinex","ETHUSD",1720081466753,0.07831063,3192.7,3191.8,0.55]
["bitfinex","ETHUSD",1720081466947,0.73315252,3192.8,3191.8,0.55]
["bitfinex","ETHUSD",1720081467270,0.65484135,3192.9,3191.9,2.39614895]
["bitfinex","ETHUSD",1720081467436,3.30280615,3193.6,3192.3,3.13248]
["bitfinex","ETHUSD",1720081467437,0.7331451,3193.3,3192.3,3.13248]
["bitfinex","ETHUSD",1720081467753,0.07829792,3193.2,3192.4,0.55]
["bitfinex","ETHUSD",1720081467959,0.07829792,3193.2,3192.3,0.06264321]
["bitfinex","ETHUSD",1720081468160,0.07830416,3193.4,3192.5,3.13228]
["bitfinex","ETHUSD",1720081468660,0.7321516,3193.4,3192.3,3.72355832]
["bitfinex","ETHUSD",1720081468834,0.7321516,3193.4,3192.3,6.85600832]
["bitfinex","ETHUSD",1720081469046,0.7321516,3193.4,3192.4,0.55]
["bitfinex","ETHUSD",1720081469248,0.7321516,3193.4,3192.4,3.68238]
["bitfinex","ETHUSD",1720081469432,0.7321516,3193.4,3192.5,0.74059383]
["bitfinex","ETHUSD",1720081471074,0.7321516,3193.4,3192.5,3.87291383]
["bitfinex","ETHUSD",1720081471585,0.7321516,3193.4,3192.5,0.74059383]
["bitfinex","ETHUSD",1720081471748,0.73213324,3193.8,3192.9,3.13185]
["bitfinex","ETHUSD",1720081471950,0.0782858,3193.8,3193.0,0.06262591]
["bitfinex","ETHUSD",1720081472474,0.73213324,3193.8,3193.0,0.06262591]
["bitfinex","ETHUSD",1720081472681,0.0782858,3193.7,3193.0,0.06262591]
["bitfinex","ETHUSD",1720081473462,0.0782858,3193.7,3193.0,3.19445591]
["bitfinex","ETHUSD",1720081473784,0.0782858,3193.7,3193.0,3.858416]
["bitfinex","ETHUSD",1720081474482,0.73213327,3193.8,3193.0,3.858416]
["bitfinex","ETHUSD",1720081474839,0.07828585,3193.7,3193.0,3.858416]
["bitfinex","ETHUSD",1720081475954,0.07828585,3193.7,3193.0,3.79579009]
["bitfinex","ETHUSD",1720081476371,0.73234861,3193.7,3193.0,3.79579009]
["bitfinex","ETHUSD",1720081476595,0.65406276,3193.7,3193.0,3.85841626]
["bitfinex","ETHUSD",1720081476778,0.73234864,3193.8,3193.1,0.41089751]
["bitfinex","ETHUSD",1720081477100,0.65406276,3193.8,3193.2,3.19426545]
["bitfinex","ETHUSD",1720081477304,0.98109415,3193.9,3193.2,3.19426545]
["bitfinex","ETHUSD",1720081477305,0.07828558,3193.9,3193.2,0.55]
["bitfinex","ETHUSD",1720081477506,0.65473752,3193.7,3193.2,0.42691231]
["bitfinex","ETHUSD",1720081478265,0.73302293,3193.6,3192.9,3.0]
["bitfinex","ETHUSD",1720081478567,0.65473752,3193.5,3192.8,3.13203]
["bitfinex","ETHUSD",1720081478789,0.07829133,3193.4,3192.9,3.0]
["bitfinex","ETHUSD",1720081478986,0.65473752,3193.5,3192.9,3.0]
["bitfinex","ETHUSD",1720081479392,0.65473752,3193.4,3192.9,3.0]
["bitfinex","ETHUSD",1720081480077,0.65473752,3193.5,3192.9,3.613203]
["bitfinex","ETHUSD",1720081480878,0.65473752,3193.5,3192.9,6.745143]
["bitfinex","ETHUSD",1720081481701,0.65473752,3193.4,3193.0,3.1944731]
["bitfinex","ETHUSD",1720081481902,0.65473752,3193.5,3193.1,0.68076761]
["bitfinex","ETHUSD",1720081483363,1.53786222,3193.7,3193.1,0.68076761]
["bitfinex","ETHUSD",1720081483695,0.65606152,3193.4,3193.1,0.68076761]
["bitfinex","ETHUSD",1720081484307,0.65606152,3193.4,3193.0,3.13184]
["bitfinex","ETHUSD",1720081484912,0.65606152,3193.3,3193.0,3.13184]
["bitfinex","ETHUSD",1720081485109,0.65606152,3193.3,3192.9,0.613203]
["bitfinex","ETHUSD",1720081485316,0.65606152,3193.2,3192.8,3.13203]
["bitfinex","ETHUSD",1720081485708,0.65606152,3193.3,3192.8,6.26401]
["bitfinex","ETHUSD",1720081486507,0.65606152,3193.3,3192.9,3.13193]
["bitfinex","ETHUSD",1720081487190,0.98409229,3193.5,3193.1,6.26342]
["bitfinex","ETHUSD",1720081487191,0.65606152,3193.4,3193.1,6.26342]
["bitfinex","ETHUSD",1720081487596,0.65606152,3193.4,3193.3,3.13155]
["bitfinex","ETHUSD",1720081487799,0.98409229,3193.6,3193.3,3.13155]
["bitfinex","ETHUSD",1720081487800,0.65606152,3193.5,3193.3,3.13155]
["bitfinex","ETHUSD",1720081488010,0.65606152,3193.4,3193.2,2.8794]
["bitfinex","ETHUSD",1720081488211,0.65606152,3193.4,3193.2,6.01105]
["bitfinex","ETHUSD",1720081488524,0.65606152,3193.4,3193.2,3.68165]
["bitfinex","ETHUSD",1720081489632,0.65632686,3193.4,3193.2,3.68165]
["bitfinex","ETHUSD",1720081490221,0.65632686,3193.4,3193.3,3.13155]
["bitfinex","ETHUSD",1720081491752,0.65632686,3193.5,3193.3,3.13155]
["bitfinex","ETHUSD",1720081492442,0.65632686,3193.5,3193.1,3.13166]
["bitfinex","ETHUSD",1720081492443,0.65632686,3193.4,3193.1,3.13166]
["bitfinex","ETHUSD",1720081492944,0.65628301,3193.4,3193.1,3.13166]
["bitfinex","ETHUSD",1720081493142,0.65628301,3193.4,3192.9,5.58846]
["bitfinex","ETHUSD",1720081493340,0.65628301,3193.3,3193.0,3.13183]
["bitfinex","ETHUSD",1720081493646,0.07828674,3193.2,3192.6,9.6387]
["bitfinex","ETHUSD",1720081493845,0.07828674,3193.2,3192.7,3.0]
["bitfinex","ETHUSD",1720081493846,0.65628301,3193.2,3192.7,3.0]
["bitfinex","ETHUSD",1720081494144,0.65628301,3193.1,3192.7,3.0]
["bitfinex","ETHUSD",1720081494908,0.65628301,3193.2,3192.7,3.0]
["bitfinex","ETHUSD",1720081495120,0.65628301,3193.2,3192.7,4.23638038]
["bitfinex","ETHUSD",1720081495622,0.07829402,3193.1,3192.7,3.0]
["bitfinex","ETHUSD",1720081495915,0.65628301,3192.9,3192.2,2.443]
["bitfinex","ETHUSD",1720081496117,0.73459005,3192.8,3192.2,2.443]
["bitfinex","ETHUSD",1720081496442,0.73459005,3192.8,3192.2,6.133198]
["bitfinex","ETHUSD",1720081496629,0.65628301,3192.7,3192.2,3.690198]
["bitfinex","ETHUSD",1720081497135,0.65628301,3192.8,3192.2,3.690198]
["bitfinex","ETHUSD",1720081497538,0.65628301,3192.7,3192.3,3.0]
["bitfinex","ETHUSD",1720081497753,0.65628301,3192.8,3192.3,3.0]
["bitfinex","ETHUSD",1720081498324,0.65628301,3192.8,3192.3,6.13253]
["bitfinex","ETHUSD",1720081498539,0.65628301,3192.8,3192.3,7.1148028]
["bitfinex","ETHUSD",1720081499046,0.65647022,3192.8,3192.4,3.19504573]
["bitfinex","ETHUSD",1720081499247,0.98470533,3192.9,3192.5,0.55]
["bitfinex","ETHUSD",1720081499248,0.65647022,3192.9,3192.5,0.55]
["bitfinex","ETHUSD",1720081499450,0.65647022,3192.9,3192.6,0.37450457]
["bitfinex","ETHUSD",1720081500417,0.65647022,3192.8,3192.4,3.1324]
["bitfinex","ETHUSD",1720081501218,0.65647022,3192.8,3192.4,6.26477]
["bitfinex","ETHUSD",1720081501855,0.65647022,3192.8,3192.3,3.9822728]
["bitfinex","ETHUSD",1720081501856,0.65647022,3192.8,3192.3,7.1147928]
["bitfinex","ETHUSD",1720081502356,0.65647022,3192.8,3192.4,3.13243]
["bitfinex","ETHUSD",1720081502529,0.65647022,3192.9,3192.5,4.15703228]
["bitfinex","ETHUSD",1720081502928,0.65647022,3192.9,3192.8,3.13204]
["bitfinex","ETHUSD",1720081503254,0.65647022,3193.2,3193.0,3.13183]
["bitfinex","ETHUSD",1720081503465,0.65647022,3193.2,3193.0,3.19446001]
["bitfinex","ETHUSD",1720081503650,0.65647022,3193.3,3193.0,3.764476]
["bitfinex","ETHUSD",1720081504171,0.65647022,3193.3,3193.1,3.13168]
["bitfinex","ETHUSD",1720081504355,0.98470533,3193.5,3193.1,3.13168]
["bitfinex","ETHUSD",1720081504356,0.65647022,3193.4,3193.1,3.13168]
["bitfinex","ETHUSD",1720081504559,0.65647022,3193.3,3193.0,3.764416]
["bitfinex","ETHUSD",1720081504875,0.65647022,3193.3,3193.1,3.13174]
["bitfinex","ETHUSD",1720081505058,0.65647022,3193.3,3193.1,3.8213546]
["bitfinex","ETHUSD",1720081505544,0.65647022,3193.4,3193.1,3.8213546]
["bitfinex","ETHUSD",1720081505945,0.65647022,3193.3,3193.1,3.8213546]
["bitfinex","ETHUSD",1720081506142,0.65647022,3193.3,3193.0,3.13184]
["bitfinex","ETHUSD",1720081506464,0.65647022,3193.2,3193.0,6.26361]
["bitfinex","ETHUSD",1720081506698,0.65647022,3193.3,3193.0,3.13177]
["bitfinex","ETHUSD",1720081507046,0.65647022,3193.3,3193.1,3.13174]
["bitfinex","ETHUSD",1720081507365,0.65647022,3193.3,3193.1,3.76435393]
["bitfinex","ETHUSD",1720081508073,0.65647022,3193.3,3193.2,3.13165]
["bitfinex","ETHUSD",1720081508853,0.65647022,3193.4,3193.3,3.13155]
["bitfinex","ETHUSD",1720081509390,0.65647022,3193.5,3193.3,3.13155]
["bitfinex","ETHUSD",1720081511060,0.65666684,3193.4,3193.3,3.13155]
["bitfinex","ETHUSD",1720081512398,0.98500027,3193.5,3193.1,6.26339]
["bitfinex","ETHUSD",1720081512557,0.65700914,3193.3,3193.2,3.13164]
["bitfinex","ETHUSD",1720081513685,1.31333369,3193.6,3193.3,3.13155]
["bitfinex","ETHUSD",1720081513686,0.98584165,3193.5,3193.3,3.13155]
["bitfinex","ETHUSD",1720081514010,0.98584165,3193.7,3193.5,3.13136]
["bitfinex","ETHUSD",1720081515151,0.98584165,3193.7,3193.5,3.13126]
["bitfinex","ETHUSD",1720081515352,0.98584165,3193.8,3193.6,3.13126]
["bitfinex","ETHUSD",1720081515852,0.98584165,3193.9,3193.6,3.13126]
["bitfinex","ETHUSD",1720081516271,0.98584165,3193.8,3193.6,3.13126]
["bitfinex","ETHUSD",1720081516646,0.98563075,3193.8,3193.6,3.13126]
["bitfinex","ETHUSD",1720081517197,0.98563075,3193.8,3193.3,3.13151]
["bitfinex","ETHUSD",1720081517483,0.98563075,3193.7,3193.3,6.26298]
["bitfinex","ETHUSD",1720081517650,0.98563075,3193.6,3193.3,6.944278]
["bitfinex","ETHUSD",1720081518689,0.98563075,3193.6,3193.3,3.812768]
["bitfinex","ETHUSD",1720081519786,0.98567179,3193.6,3193.3,3.812768]
["bitfinex","ETHUSD",1720081521198,0.98567179,3193.7,3193.3,3.812768]
["bitfinex","ETHUSD",1720081521481,0.98567179,3193.7,3193.4,0.4362768]
["bitfinex","ETHUSD",1720081521853,0.98567179,3193.6,3193.4,0.4362768]
["bitfinex","ETHUSD",1720081522686,0.07828039,3193.9,3193.4,0.4362768]
["bitfinex","ETHUSD",1720081522848,0.98553244,3193.7,3193.4,0.4362768]
["bitfinex","ETHUSD",1720081523047,0.98553244,3193.7,3193.5,0.73805048]
["bitfinex","ETHUSD",1720081523271,0.98552303,3193.7,3193.5,0.73805048]
["bitfinex","ETHUSD",1720081523473,0.98552303,3193.7,3193.5,3.86934048]
["bitfinex","ETHUSD",1720081523677,0.98552303,3193.8,3193.7,3.13116]
["bitfinex","ETHUSD",1720081523884,0.65692362,3193.8,3193.7,6.26232]
["bitfinex","ETHUSD",1720081524271,0.65692362,3193.9,3193.8,3.13106]
["bitfinex","ETHUSD",1720081524593,0.65692362,3194.0,3193.8,3.13106]
["bitfinex","ETHUSD",1720081524891,0.98552303,3194.1,3193.9,0.626222]
["bitfinex","ETHUSD",1720081525066,0.65678898,3194.0,3193.9,0.626222]
["bitfinex","ETHUSD",1720081525790,0.07826966,3194.5,3193.9,0.626222]
["bitfinex","ETHUSD",1720081526092,0.65667425,3194.0,3193.9,0.626222]
["bitfinex","ETHUSD",1720081527275,0.65667425,3194.1,3193.9,3.757172]
["bitfinex","ETHUSD",1720081527499,0.65667425,3194.1,3194.0,0.3757172]
["bitfinex","ETHUSD",1720081528752,0.65667425,3194.1,3194.0,3.5065872]
["bitfinex","ETHUSD",1720081529062,0.98501138,3194.4,3194.2,3.13067]
["bitfinex","ETHUSD",1720081529356,0.65630769,3194.4,3194.2,3.13067]
["bitfinex","ETHUSD",1720081529561,0.65630769,3194.4,3194.3,0.313067]
["bitfinex","ETHUSD",1720081531355,0.65630769,3194.5,3193.9,0.626222]
["bitfinex","ETHUSD",1720081531563,0.65630769,3194.5,3193.6,3.13121]
["bitfinex","ETHUSD",1720081531564,0.65630769,3194.2,3193.6,3.13121]
["bitfinex","ETHUSD",1720081531792,0.73457723,3194.2,3193.6,3.13121]
["bitfinex","ETHUSD",1720081531994,0.65630769,3194.1,3193.6,3.13121]
["bitfinex","ETHUSD",1720081532202,0.65630769,3194.0,3193.6,3.13121]
["bitfinex","ETHUSD",1720081532362,0.65630769,3193.9,3193.6,3.13121]
["bitfinex","ETHUSD",1720081533097,0.65630769,3194.0,3193.6,3.13121]
["bitfinex","ETHUSD",1720081533297,0.73458091,3194.0,3193.2,15.85872]
["bitfinex","ETHUSD",1720081533497,0.65630769,3193.7,3193.2,7.87770993]
["bitfinex","ETHUSD",1720081533673,0.65630769,3193.7,3193.2,4.87770993]
["bitfinex","ETHUSD",1720081533875,0.65630769,3193.6,3193.2,3.13162]
["bitfinex","ETHUSD",1720081534516,0.65630769,3193.7,3193.2,3.13162]
["bitfinex","ETHUSD",1720081534717,0.65630769,3193.6,3193.0,3.13182]
["bitfinex","ETHUSD",1720081534900,0.65603482,3193.6,3193.0,3.13182]
["bitfinex","ETHUSD",1720081535289,0.73431849,3193.5,3192.8,13.20097563]
["bitfinex","ETHUSD",1720081535499,0.65602617,3193.3,3192.8,12.04532856]
["bitfinex","ETHUSD",1720081535712,0.65602617,3193.3,3192.8,4.76532856]
["bitfinex","ETHUSD",1720081535878,0.65602617,3193.3,3192.8,3.13201]
["bitfinex","ETHUSD",1720081536080,0.65602617,3193.4,3192.8,3.13201]
["bitfinex","ETHUSD",1720081536322,0.65602617,3193.6,3192.9,0.06263124]
["bitfinex","ETHUSD",1720081536506,0.65602617,3193.8,3193.3,3.13146]
["bitfinex","ETHUSD",1720081536682,0.65602617,3193.9,3193.4,3.13144]
["bitfinex","ETHUSD",1720081536879,1.40775946,3193.8,3193.4,3.13144]
["bitfinex","ETHUSD",1720081537110,0.65602617,3193.9,3193.4,3.13144]
["bitfinex","ETHUSD",1720081537279,1.40767821,3193.8,3193.4,3.13144]
["bitfinex","ETHUSD",1720081537619,0.65602617,3193.9,3193.4,3.13144]
["bitfinex","ETHUSD",1720081537773,1.40773437,3193.8,3193.4,3.13144]
["bitfinex","ETHUSD",1720081537977,0.65602617,3193.9,3193.4,3.992848]
["bitfinex","ETHUSD",1720081538215,1.40774128,3193.8,3193.4,3.992848]
["bitfinex","ETHUSD",1720081538522,2.40647709,3194.1,3193.4,3.992848]
["bitfinex","ETHUSD",1720081538682,0.65594751,3193.9,3193.4,3.992848]
["bitfinex","ETHUSD",1720081539621,0.98392127,3194.0,3193.4,3.992848]
["bitfinex","ETHUSD",1720081539622,2.06365969,3193.8,3193.4,3.992848]
["bitfinex","ETHUSD",1720081539779,0.65594751,3193.8,3193.4,3.992848]
["bitfinex","ETHUSD",1720081540204,0.65594751,3193.8,3193.5,0.3992848]
["bitfinex","ETHUSD",1720081540422,0.65594751,3193.9,3193.5,0.3992848]
["bitfinex","ETHUSD",1720081540793,0.65594751,3193.9,3193.5,3.5306348]
["bitfinex","ETHUSD",1720081540996,2.06374576,3193.9,3193.5,3.5306348]
["bitfinex","ETHUSD",1720081541192,0.65594751,3193.9,3193.5,3.5306348]
["bitfinex","ETHUSD",1720081541395,0.65594751,3193.9,3193.6,0.75234828]
["bitfinex","ETHUSD",1720081541577,0.65594751,3193.9,3193.5,0.3992848]
["bitfinex","ETHUSD",1720081541795,0.65594751,3193.9,3193.5,3.5306348]
["bitfinex","ETHUSD",1720081542215,0.65594751,3193.9,3193.5,0.3992848]
["bitfinex","ETHUSD",1720081542433,2.06377903,3193.8,3193.3,3.13149]
["bitfinex","ETHUSD",1720081542586,2.14206074,3193.7,3193.1,3.13173]
["bitfinex","ETHUSD",1720081542776,2.06377903,3193.6,3193.1,3.13173]
["bitfinex","ETHUSD",1720081542977,0.65594751,3193.6,3193.1,3.13173]
["bitfinex","ETHUSD",1720081543217,0.65594751,3193.6,3193.1,4.541084]
["bitfinex","ETHUSD",1720081543423,2.06422388,3193.6,3193.1,4.541084]
["bitfinex","ETHUSD",1720081543580,1.40827637,3193.5,3193.1,4.541084]
["bitfinex","ETHUSD",1720081543775,0.65594751,3193.6,3193.1,3.13173]
["bitfinex","ETHUSD",1720081544023,2.06455184,3193.5,3193.1,3.13173]
["bitfinex","ETHUSD",1720081544260,1.40886732,3193.4,3193.1,3.13173]
["bitfinex","ETHUSD",1720081544542,0.65594751,3193.5,3193.1,3.13173]
["bitfinex","ETHUSD",1720081545224,0.65594751,3193.4,3193.1,3.13173]
["bitfinex","ETHUSD",1720081547509,0.65594751,3193.4,3193.1,3.813097]
["bitfinex","ETHUSD",1720081548030,2.06515309,3193.3,3193.1,3.813097]
["bitfinex","ETHUSD",1720081548219,0.65594751,3193.4,3193.1,3.813097]
["bitfinex","ETHUSD",1720081548531,2.06574396,3193.3,3193.1,3.813097]
["bitfinex","ETHUSD",1720081548690,0.65594751,3193.3,3193.1,3.813097]
["bitfinex","ETHUSD",1720081549116,0.65594751,3193.3,3193.1,0.681367]
["bitfinex","ETHUSD",1720081550023,2.06574112,3193.3,3193.1,0.681367]
["bitfinex","ETHUSD",1720081550337,1.40979361,3193.2,3193.1,0.681367]
["bitfinex","ETHUSD",1720081551036,1.40995084,3193.2,3193.1,0.681367]
["bitfinex","ETHUSD",1720081551262,0.65594751,3193.3,3193.1,0.681367]
["bitfinex","ETHUSD",1720081551421,2.06593043,3193.2,3193.1,0.681367]
["bitfinex","ETHUSD",1720081551615,0.65594751,3193.2,3193.1,0.681367]
["bitfinex","ETHUSD",1720081552051,2.06593043,3193.3,3193.1,0.681367]
["bitfinex","ETHUSD",1720081552252,1.40998292,3193.2,3193.1,0.681367]
["bitfinex","ETHUSD",1720081552448,0.65594751,3193.3,3193.1,0.681367]
["bitfinex","ETHUSD",1720081552664,0.65594751,3193.3,3193.2,0.4363197]
["bitfinex","ETHUSD",1720081553266,0.73423427,3193.3,3192.7,9.7635]
["bitfinex","ETHUSD",1720081553466,0.65703748,3193.1,3192.7,12.89563]
["bitfinex","ETHUSD",1720081553773,2.06702485,3193.0,3192.7,12.89563]
["bitfinex","ETHUSD",1720081553982,0.65703748,3193.0,3192.7,14.485193]
["bitfinex","ETHUSD",1720081554433,2.06722953,3193.0,3192.7,12.001693]
["bitfinex","ETHUSD",1720081554769,0.65703748,3193.0,3192.7,12.001693]
["bitfinex","ETHUSD",1720081555366,2.06711279,3193.0,3192.7,12.001693]
["bitfinex","ETHUSD",1720081555583,0.65703748,3193.0,3192.7,12.001693]
["bitfinex","ETHUSD",1720081555972,0.65703748,3193.0,3192.7,4.721693]
["bitfinex","ETHUSD",1720081556160,0.65703748,3193.0,3192.7,3.13213]
["bitfinex","ETHUSD",1720081557175,0.65691423,3193.0,3192.7,3.13213]
["bitfinex","ETHUSD",1720081558102,1.06366555,3193.2,3192.7,3.13213]
["bitfinex","ETHUSD",1720081558103,0.65691423,3193.1,3192.7,3.13213]
["bitfinex","ETHUSD",1720081558285,1.40964322,3193.0,3192.7,3.13213]
["bitfinex","ETHUSD",1720081558472,0.65691423,3193.1,3192.7,3.13213]
["bitfinex","ETHUSD",1720081558641,0.65691423,3193.1,3192.7,4.08935593]
["bitfinex","ETHUSD",1720081558953,1.40956228,3193.0,3192.7,4.08935593]
["bitfinex","ETHUSD",1720081559149,0.65691423,3193.1,3192.7,4.08935593]
["bitfinex","ETHUSD",1720081559423,1.40959723,3193.0,3192.7,4.08935593]
["bitfinex","ETHUSD",1720081559586,0.65691423,3193.1,3192.7,4.08935593]
["bitfinex","ETHUSD",1720081559926,0.65691423,3193.1,3192.8,0.40893559]
["bitfinex","ETHUSD",1720081562190,0.73520786,3193.2,3192.8,0.40893559]
["bitfinex","ETHUSD",1720081562395,2.06592127,3193.1,3192.8,0.40893559]
["bitfinex","ETHUSD",1720081562909,0.65666282,3193.1,3192.7,0.95722593]
["bitfinex","ETHUSD",1720081563123,0.65666282,3193.1,3192.7,4.08935593]
["bitfinex","ETHUSD",1720081563714,0.65666282,3193.1,3192.5,0.30779932]
["bitfinex","ETHUSD",1720081564017,0.07829363,3193.2,3192.5,3.0]
["bitfinex","ETHUSD",1720081564018,2.14406078,3193.0,3192.5,3.0]
["bitfinex","ETHUSD",1720081564212,0.73495649,3193.0,3192.5,6.13233]
["bitfinex","ETHUSD",1720081564440,0.73495649,3193.0,3192.6,0.850493]
["bitfinex","ETHUSD",1720081564645,0.65666282,3193.0,3192.6,0.850493]
["bitfinex","ETHUSD",1720081564941,0.65666282,3192.8,3192.3,0.3139023]
["bitfinex","ETHUSD",1720081565157,0.65666282,3192.8,3192.1,3.13267]
["bitfinex","ETHUSD",1720081565158,0.65674915,3192.4,3192.1,3.13267]
["bitfinex","ETHUSD",1720081565363,0.65674915,3192.5,3192.1,3.13267]
["bitfinex","ETHUSD",1720081565525,0.65662812,3192.6,3192.2,4.030723]
["bitfinex","ETHUSD",1720081565722,0.65662812,3192.8,3192.6,3.13217]
["bitfinex","ETHUSD",1720081565931,0.65662812,3193.1,3192.8,3.13204]
["bitfinex","ETHUSD",1720081566101,0.65662812,3193.2,3192.9,0.313204]
["bitfinex","ETHUSD",1720081566436,0.65662812,3193.2,3192.9,0.37583622]
["bitfinex","ETHUSD",1720081566942,0.65662812,3193.2,3192.9,0.313204]
["bitfinex","ETHUSD",1720081567144,0.65662812,3193.2,3192.9,0.37583618]
["bitfinex","ETHUSD",1720081567363,0.65662812,3193.5,3193.2,3.13165]
["bitfinex","ETHUSD",1720081567654,0.65662812,3193.6,3193.3,0.55]
["bitfinex","ETHUSD",1720081568716,0.65662812,3193.5,3193.3,0.55]
["bitfinex","ETHUSD",1720081568913,0.65662812,3193.6,3193.3,0.55]
["bitfinex","ETHUSD",1720081569110,0.65662812,3193.5,3193.3,0.55]
["bitfinex","ETHUSD",1720081569307,0.65662812,3193.6,3193.3,1.167945]
["bitfinex","ETHUSD",1720081569546,0.65662812,3193.5,3193.3,1.167945]
["bitfinex","ETHUSD",1720081569823,0.65662812,3193.6,3193.3,1.167945]
["bitfinex","ETHUSD",1720081570034,0.65662812,3193.6,3193.3,1.23055912]
["bitfinex","ETHUSD",1720081571248,0.65662812,3193.6,3193.3,1.167945]
["bitfinex","ETHUSD",1720081571456,0.07828026,3194.1,3193.3,0.55]
["bitfinex","ETHUSD",1720081571664,0.65632316,3193.5,3193.3,0.55]
["bitfinex","ETHUSD",1720081572032,0.65637628,3193.4,3192.9,0.313204]
["bitfinex","ETHUSD",1720081572253,0.65637628,3193.4,3192.9,3.445144]
["bitfinex","ETHUSD",1720081572570,0.65637628,3193.3,3193.0,0.5844444]
["bitfinex","ETHUSD",1720081572923,0.73466399,3193.3,3192.7,7.28]
["bitfinex","ETHUSD",1720081573151,0.65637628,3193.1,3192.7,7.28]
["bitfinex","ETHUSD",1720081573647,0.65637628,3193.1,3192.7,10.41212]
["bitfinex","ETHUSD",1720081574464,0.07829313,3193.3,3192.7,10.41212]
["bitfinex","ETHUSD",1720081574670,0.65660764,3193.1,3192.7,10.41212]
["bitfinex","ETHUSD",1720081575051,0.65660764,3193.1,3192.7,7.28]
["bitfinex","ETHUSD",1720081575350,0.65660764,3193.1,3192.2,0.898143]
["bitfinex","ETHUSD",1720081575351,0.98491146,3192.9,3192.3,10.41248]
["bitfinex","ETHUSD",1720081575678,0.65674468,3192.7,3192.3,3.13248]
["bitfinex","ETHUSD",1720081576177,0.65674468,3192.8,3192.3,3.13248]
["bitfinex","ETHUSD",1720081576380,0.65674468,3192.8,3192.4,3.5354823]
["bitfinex","ETHUSD",1720081577646,0.65700218,3192.8,3192.4,3.5354823]
["bitfinex","ETHUSD",1720081577867,0.65700218,3192.8,3192.4,0.4030623]
["bitfinex","ETHUSD",1720081578216,0.65700218,3192.7,3192.3,3.13252]
["bitfinex","ETHUSD",1720081578488,0.65700218,3192.6,3192.2,0.898143]
["bitfinex","ETHUSD",1720081578643,0.65700218,3192.6,3192.2,3.898143]
["bitfinex","ETHUSD",1720081578848,0.65700218,3192.6,3192.3,0.9389443]
["bitfinex","ETHUSD",1720081579290,0.65700218,3192.6,3191.9,10.72440858]
["bitfinex","ETHUSD",1720081579513,0.65700218,3192.5,3191.9,10.72440858]
["bitfinex","ETHUSD",1720081579687,0.65700218,3192.5,3191.9,3.44440858]
["bitfinex","ETHUSD",1720081580368,0.73531476,3192.5,3191.9,3.44440858]
["bitfinex","ETHUSD",1720081581644,0.65700218,3192.5,3191.9,3.44440858]
["bitfinex","ETHUSD",1720081582386,0.65700218,3192.5,3192.0,0.58038086]
["bitfinex","ETHUSD",1720081583803,0.65663937,3192.5,3192.0,0.58038086]
["bitfinex","ETHUSD",1720081584163,0.65663934,3192.5,3192.0,0.58038086]
["bitfinex","ETHUSD",1720081585491,0.73495193,3192.6,3192.0,0.58038086]
["bitfinex","ETHUSD",1720081585700,0.65663934,3192.5,3192.0,0.58038086]
["bitfinex","ETHUSD",1720081586263,0.73495193,3192.6,3192.0,0.58038086]
["bitfinex","ETHUSD",1720081586600,0.65663934,3192.5,3192.0,0.58038086]
["bitfinex","ETHUSD",1720081587019,0.65663934,3192.4,3192.0,0.58038086]
["bitfinex","ETHUSD",1720081589299,0.65663934,3192.5,3192.1,0.37132309]
["bitfinex","ETHUSD",1720081589716,0.65663934,3192.7,3192.2,4.82725013]
["bitfinex","ETHUSD",1720081589927,13.622,3194.2,3192.6,6.59684]
["bitfinex","ETHUSD",1720081590065,0.65647654,3193.3,3193.1,1.132]
["bitfinex","ETHUSD",1720081590270,0.65647654,3193.2,3192.9,1.132]
["bitfinex","ETHUSD",1720081592002,0.65647654,3193.2,3192.8,3.13204]
["bitfinex","ETHUSD",1720081592311,0.98471482,3193.3,3192.8,3.13204]
["bitfinex","ETHUSD",1720081592312,0.65647654,3193.1,3192.9,0.55]
["bitfinex","ETHUSD",1720081593828,0.65647654,3193.1,3192.8,0.55]
["bitfinex","ETHUSD",1720081594323,0.65647654,3193.1,3192.7,3.68205]
["bitfinex","ETHUSD",1720081594548,0.65647654,3193.1,3192.7,4.59673]
["bitfinex","ETHUSD",1720081595937,0.65647654,3193.1,3192.7,1.46468]
["bitfinex","ETHUSD",1720081596154,0.65647654,3193.0,3192.7,1.46468]
["bitfinex","ETHUSD",1720081596502,0.65647654,3193.1,3192.7,4.59678]
["bitfinex","ETHUSD",1720081596697,0.65647654,3193.1,3192.8,1.006153]
["bitfinex","ETHUSD",1720081598836,0.65647654,3193.1,3192.8,4.138183]
["bitfinex","ETHUSD",1720081600403,0.65647654,3193.1,3192.8,1.006153]
["bitfinex","ETHUSD",1720081600603,0.98471482,3193.2,3192.7,3.68213]
["bitfinex","ETHUSD",1720081600604,0.65647654,3193.0,3192.7,3.68213]
["bitfinex","ETHUSD",1720081601039,0.65647654,3193.0,3192.5,3.13227]
["bitfinex","ETHUSD",1720081601205,0.65647654,3192.9,3192.5,3.13227]
["bitfinex","ETHUSD",1720081603826,0.65647654,3192.8,3192.5,3.13227]
["bitfinex","ETHUSD",1720081604147,0.65647654,3192.8,3192.2,7.28]
["bitfinex","ETHUSD",1720081604365,1.06301441,3192.9,3192.1,0.37132309]
["bitfinex","ETHUSD",1720081604366,0.65647654,3192.6,3192.1,0.37132309]
["bitfinex","ETHUSD",1720081604521,0.65647654,3192.5,3192.0,3.13279]
["bitfinex","ETHUSD",1720081605324,0.07830668,3192.7,3192.0,3.13279]
["bitfinex","ETHUSD",1720081605510,0.656898,3192.5,3192.1,3.0]
["bitfinex","ETHUSD",1720081605711,0.656898,3192.5,3192.1,3.926571]
["bitfinex","ETHUSD",1720081608533,0.65685728,3192.5,3192.1,3.926571]
["bitfinex","ETHUSD",1720081608731,0.65685728,3192.6,3192.1,3.926571]
["bitfinex","ETHUSD",1720081609480,0.65685728,3192.6,3192.1,7.059291]
["bitfinex","ETHUSD",1720081609838,0.65685728,3192.5,3192.1,7.059291]
["bitfinex","ETHUSD",1720081610033,0.65685728,3192.6,3192.1,7.059291]
["bitfinex","ETHUSD",1720081610491,0.65685728,3192.5,3192.1,7.059291]
["bitfinex","ETHUSD",1720081612130,0.65685728,3192.4,3192.1,7.059291]
["bitfinex","ETHUSD",1720081612336,0.98528592,3192.6,3192.1,7.059291]
["bitfinex","ETHUSD",1720081612337,0.65685728,3192.5,3192.1,7.059291]
["bitfinex","ETHUSD",1720081615344,0.65685728,3192.4,3192.1,7.059291]
["bitfinex","ETHUSD",1720081615768,0.65685728,3192.4,3192.1,3.0]
["bitfinex","ETHUSD",1720081615976,0.65685728,3192.4,3192.0,3.0]
["bitfinex","ETHUSD",1720081616474,0.65685728,3192.4,3192.0,7.26476]
["bitfinex","ETHUSD",1720081616889,0.65685728,3192.5,3192.0,7.26476]
["bitfinex","ETHUSD",1720081617066,0.65685728,3192.4,3192.0,7.96734775]
["bitfinex","ETHUSD",1720081617244,0.65685728,3192.5,3192.0,7.96734775]
["bitfinex","ETHUSD",1720081617669,0.65685728,3192.4,3192.0,7.96734775]
["bitfinex","ETHUSD",1720081619139,0.65685728,3192.4,3192.1,3.13273]
["bitfinex","ETHUSD",1720081620451,0.65685728,3192.4,3192.2,3.13257]
["bitfinex","ETHUSD",1720081620646,0.98528592,3192.6,3192.3,5.13405186]
["bitfinex","ETHUSD",1720081620647,0.65685728,3192.6,3192.3,5.13405186]
["bitfinex","ETHUSD",1720081620838,0.65685728,3192.6,3192.4,3.13237]
["bitfinex","ETHUSD",1720081620839,0.65718945,3192.6,3192.4,3.13237]
["bitfinex","ETHUSD",1720081621276,0.07830251,3193.0,3192.4,3.13237]
["bitfinex","ETHUSD",1720081621485,0.65708272,3192.7,3192.4,3.13237]
["bitfinex","ETHUSD",1720081621642,0.98562408,3192.8,3192.5,3.13233]
["bitfinex","ETHUSD",1720081621643,0.65708272,3192.6,3192.5,3.13233]
["bitfinex","ETHUSD",1720081622301,3.745175,3192.7,3192.1,3.13269]
["bitfinex","ETHUSD",1720081622443,0.65723696,3192.4,3192.1,4.059247]
["bitfinex","ETHUSD",1720081622781,0.65723696,3192.5,3192.1,4.059247]
["bitfinex","ETHUSD",1720081623506,0.65723696,3192.6,3192.4,3.13242]
["bitfinex","ETHUSD",1720081623675,0.65723696,3192.6,3192.4,3.91298913]
["bitfinex","ETHUSD",1720081624077,0.98579995,3192.8,3192.4,3.91298913]
["bitfinex","ETHUSD",1720081624078,0.65723696,3192.7,3192.4,3.91298913]
["bitfinex","ETHUSD",1720081624786,0.65723696,3192.7,3192.5,3.13232]
["bitfinex","ETHUSD",1720081625174,0.65723696,3192.6,3192.3,3.13245]
["bitfinex","ETHUSD",1720081625485,0.65721727,3192.5,3192.3,3.13245]
["bitfinex","ETHUSD",1720081625697,0.65721727,3192.4,3192.1,3.13269]
["bitfinex","ETHUSD",1720081626074,0.65721727,3192.4,3192.1,4.306208]
["bitfinex","ETHUSD",1720081631491,0.65721727,3192.3,3192.1,1.173518]
["bitfinex","ETHUSD",1720081631691,0.65721727,3192.4,3192.1,1.173518]
["bitfinex","ETHUSD",1720081632598,0.65702241,3192.4,3192.1,1.173518]
["bitfinex","ETHUSD",1720081632803,0.65702241,3192.4,3192.0,6.13282]
["bitfinex","ETHUSD",1720081632996,0.0783074,3192.7,3192.0,6.13282]
["bitfinex","ETHUSD",1720081633204,0.65702211,3192.3,3192.0,6.13282]
["bitfinex","ETHUSD",1720081633687,0.65702211,3192.3,3191.8,7.28]
["bitfinex","ETHUSD",1720081633888,0.65702211,3192.2,3191.9,0.55]
["bitfinex","ETHUSD",1720081634322,0.65702211,3192.1,3191.8,7.28]
["bitfinex","ETHUSD",1720081634588,0.65702211,3192.1,3191.6,3.13316]
["bitfinex","ETHUSD",1720081634788,0.65702211,3192.1,3191.7,4.309762]
["bitfinex","ETHUSD",1720081635208,0.65702211,3192.0,3191.7,4.309762]
["bitfinex","ETHUSD",1720081635414,0.65702211,3192.1,3191.7,4.309762]
["bitfinex","ETHUSD",1720081635601,0.65702211,3192.1,3191.7,3.68312]
["bitfinex","ETHUSD",1720081635819,0.65710778,3192.1,3191.7,3.68312]
["bitfinex","ETHUSD",1720081636128,0.65710778,3192.1,3191.7,0.55]
["bitfinex","ETHUSD",1720081636327,0.65710778,3192.1,3191.6,6.68322]
["bitfinex","ETHUSD",1720081637103,0.65710778,3191.9,3191.3,7.28]
["bitfinex","ETHUSD",1720081637308,0.07832332,3191.8,3191.3,7.28]
["bitfinex","ETHUSD",1720081637625,0.65710778,3191.7,3191.3,7.28]
["bitfinex","ETHUSD",1720081637839,0.98566167,3191.8,3191.3,7.28]
["bitfinex","ETHUSD",1720081637840,0.65710778,3191.6,3191.3,7.28]
["bitfinex","ETHUSD",1720081638613,0.73543539,3191.7,3191.0,3.13374]
["bitfinex","ETHUSD",1720081638802,0.65690736,3191.6,3191.1,0.55]
["bitfinex","ETHUSD",1720081639134,0.65690736,3191.6,3191.0,3.45052092]
["bitfinex","ETHUSD",1720081639994,0.65690736,3191.6,3191.1,3.1337]
["bitfinex","ETHUSD",1720081641022,1.06368866,3191.7,3191.1,3.1337]
["bitfinex","ETHUSD",1720081641023,0.73523497,3191.7,3191.1,3.1337]
["bitfinex","ETHUSD",1720081641525,0.65690736,3191.6,3191.1,3.1337]
["bitfinex","ETHUSD",1720081641725,0.73523497,3191.7,3191.1,3.1337]
["bitfinex","ETHUSD",1720081641930,0.65690736,3191.6,3191.1,3.1337]
["bitfinex","ETHUSD",1720081642159,0.73523497,3191.7,3191.1,3.47874809]
["bitfinex","ETHUSD",1720081642492,0.73442352,3191.7,3191.1,3.47874809]
["bitfinex","ETHUSD",1720081642698,0.65609591,3191.6,3191.1,3.47874809]
["bitfinex","ETHUSD",1720081643212,0.73442352,3191.7,3191.1,3.47874809]
["bitfinex","ETHUSD",1720081644402,0.65609591,3191.6,3191.1,3.47874809]
["bitfinex","ETHUSD",1720081644619,0.65609591,3191.5,3191.1,3.47874809]
["bitfinex","ETHUSD",1720081645022,1.06247148,3191.7,3191.1,3.47874809]
["bitfinex","ETHUSD",1720081645023,0.65609591,3191.6,3191.1,3.47874809]
["bitfinex","ETHUSD",1720081645220,0.65609591,3191.5,3191.1,3.47874809]
["bitfinex","ETHUSD",1720081645440,0.65609591,3191.6,3191.1,3.47874809]
["bitfinex","ETHUSD",1720081645816,0.65609591,3191.6,3191.3,1.133]
["bitfinex","ETHUSD",1720081646236,0.73442352,3191.7,3191.3,1.133]
["bitfinex","ETHUSD",1720081646644,0.65609591,3191.6,3191.3,1.133]
["bitfinex","ETHUSD",1720081646943,0.73442352,3191.7,3191.3,1.133]
["bitfinex","ETHUSD",1720081647172,0.65609591,3191.6,3191.3,1.133]
["bitfinex","ETHUSD",1720081647668,0.73442352,3191.7,3191.3,1.133]
["bitfinex","ETHUSD",1720081647829,0.65609591,3191.6,3191.3,1.133]
["bitfinex","ETHUSD",1720081648177,0.73442352,3191.7,3191.3,1.133]
["bitfinex","ETHUSD",1720081648353,0.73442352,3191.7,3191.2,1.133]
["bitfinex","ETHUSD",1720081649969,0.73442352,3191.7,3191.2,4.26661]
["bitfinex","ETHUSD",1720081650188,0.65609591,3191.8,3191.6,1.133]
["bitfinex","ETHUSD",1720081650363,1.64023978,3192.2,3191.9,3.13292]
["bitfinex","ETHUSD",1720081650682,0.65609591,3192.5,3192.1,1.133]
["bitfinex","ETHUSD",1720081650851,0.65609591,3192.4,3192.1,1.133]
["bitfinex","ETHUSD",1720081652045,0.73440628,3192.3,3191.7,2.4735]
["bitfinex","ETHUSD",1720081652379,0.73440628,3192.3,3191.7,1.133]
["bitfinex","ETHUSD",1720081653466,0.65609591,3192.2,3191.7,1.133]
["bitfinex","ETHUSD",1720081653670,0.65609591,3192.2,3191.8,1.133]
["bitfinex","ETHUSD",1720081654186,0.65609591,3192.2,3191.7,3.13311]
["bitfinex","ETHUSD",1720081654479,0.65609591,3192.2,3191.6,1.133]
["bitfinex","ETHUSD",1720081654771,0.65609591,3192.2,3191.6,4.26621]
["bitfinex","ETHUSD",1720081654939,0.07832015,3192.1,3191.6,3.13321]
["bitfinex","ETHUSD",1720081655135,0.73441606,3192.1,3191.6,3.13321]
["bitfinex","ETHUSD",1720081655330,0.73441606,3192.1,3191.4,12.88684]
["bitfinex","ETHUSD",1720081655652,0.65609591,3191.9,3191.4,12.88684]
["bitfinex","ETHUSD",1720081655938,0.65609591,3192.0,3191.4,7.28]
["bitfinex","ETHUSD",1720081656141,0.65609591,3191.8,3191.4,7.28]
["bitfinex","ETHUSD",1720081656342,0.73442365,3191.9,3191.4,7.28]
["bitfinex","ETHUSD",1720081656535,0.65609591,3191.8,3191.4,7.28]
["bitfinex","ETHUSD",1720081656968,0.65609591,3191.8,3191.4,8.413]
["bitfinex","ETHUSD",1720081657374,0.65520709,3191.8,3191.4,8.413]
["bitfinex","ETHUSD",1720081657672,0.73353483,3191.9,3191.4,11.54641]
["bitfinex","ETHUSD",1720081657986,0.07832774,3191.9,3191.6,1.133]
["bitfinex","ETHUSD",1720081658149,0.73353483,3191.9,3191.6,1.133]
["bitfinex","ETHUSD",1720081658474,0.65520709,3191.9,3191.6,1.133]
["bitfinex","ETHUSD",1720081658843,0.73353477,3192.0,3191.6,1.133]
["bitfinex","ETHUSD",1720081659547,0.65520709,3191.9,3191.6,1.133]
["bitfinex","ETHUSD",1720081660137,0.65520709,3191.9,3191.7,3.13307]
["bitfinex","ETHUSD",1720081660439,0.65558364,3192.2,3191.8,1.133]
["bitfinex","ETHUSD",1720081660641,0.65558364,3192.2,3191.4,12.766]
["bitfinex","ETHUSD",1720081660950,0.65558364,3192.0,3191.7,1.133]
["bitfinex","ETHUSD",1720081661376,0.07832272,3191.9,3191.4,10.4134]
["bitfinex","ETHUSD",1720081661582,0.73390636,3191.9,3191.5,1.133]
["bitfinex","ETHUSD",1720081661891,0.65558364,3191.9,3191.5,1.133]
["bitfinex","ETHUSD",1720081662079,0.65558364,3191.8,3191.5,1.133]
["bitfinex","ETHUSD",1720081662278,0.73391102,3191.8,3191.4,7.28]
["bitfinex","ETHUSD",1720081663159,0.65558364,3191.7,3191.0,13.54751]
["bitfinex","ETHUSD",1720081663489,0.07833381,3191.6,3191.1,3.1337]
["bitfinex","ETHUSD",1720081663647,0.73391745,3191.6,3191.1,3.1337]
["bitfinex","ETHUSD",1720081664376,0.73391745,3191.6,3191.2,1.133]
["bitfinex","ETHUSD",1720081665288,0.65558364,3191.5,3191.1,1.133]
["bitfinex","ETHUSD",1720081665460,2.3553,3191.5,3191.0,3.13373]
["bitfinex","ETHUSD",1720081665656,0.07833642,3191.4,3190.3,3.13444]
["bitfinex","ETHUSD",1720081665983,0.65558364,3191.1,3190.6,1.133]
["bitfinex","ETHUSD",1720081666161,0.65558364,3191.0,3190.6,1.133]
["bitfinex","ETHUSD",1720081666368,0.65558364,3191.1,3190.7,0.06268227]
["bitfinex","ETHUSD",1720081666685,0.73392813,3191.2,3190.6,4.26719]
["bitfinex","ETHUSD",1720081667850,0.65558364,3191.2,3190.6,3.13419]
["bitfinex","ETHUSD",1720081668275,0.73392816,3191.2,3190.6,3.13419]
["bitfinex","ETHUSD",1720081668695,0.65558364,3191.1,3190.4,6.26863]
["bitfinex","ETHUSD",1720081668892,0.73392867,3191.0,3190.3,0.31246739]
["bitfinex","ETHUSD",1720081669191,0.65558364,3190.8,3190.0,3.13473]
["bitfinex","ETHUSD",1720081669507,0.07835558,3190.7,3190.1,3.13468]
["bitfinex","ETHUSD",1720081670310,0.65558364,3190.8,3190.1,3.13468]
["bitfinex","ETHUSD",1720081670311,0.73393922,3190.8,3190.1,3.13468]
["bitfinex","ETHUSD",1720081670455,0.07835558,3190.8,3190.1,3.13468]
["bitfinex","ETHUSD",1720081670904,0.73393922,3190.8,3190.1,3.13468]
["bitfinex","ETHUSD",1720081671559,0.07835558,3190.8,3190.1,3.13468]
["bitfinex","ETHUSD",1720081671760,0.65558364,3190.8,3190.1,3.13468]
["bitfinex","ETHUSD",1720081672473,0.73393921,3190.9,3190.1,3.13468]
["bitfinex","ETHUSD",1720081673073,3.16693921,3190.9,3190.0,1.90399859]
["bitfinex","ETHUSD",1720081673398,0.65558364,3190.8,3190.0,6.44562159]
["bitfinex","ETHUSD",1720081673692,0.07835563,3190.7,3190.0,6.44562159]
["bitfinex","ETHUSD",1720081674400,0.73393927,3190.7,3189.9,7.28]
["bitfinex","ETHUSD",1720081675101,0.73393927,3190.7,3189.7,3.13508]
["bitfinex","ETHUSD",1720081675303,0.65558364,3190.6,3189.8,0.613508]
["bitfinex","ETHUSD",1720081675502,0.65558364,3190.6,3189.7,3.13508]
["bitfinex","ETHUSD",1720081675503,0.0783627,3190.5,3189.7,3.13508]
["bitfinex","ETHUSD",1720081675687,0.0783627,3190.5,3189.7,3.44300999]
["bitfinex","ETHUSD",1720081675866,0.0783627,3190.5,3189.6,3.0]
["bitfinex","ETHUSD",1720081676078,0.73394634,3190.5,3189.7,3.0]
["bitfinex","ETHUSD",1720081676587,0.73394634,3190.5,3189.6,3.0]
["bitfinex","ETHUSD",1720081676898,1.21910152,3190.5,3189.6,3.0]
["bitfinex","ETHUSD",1720081677700,0.0783627,3190.5,3189.6,3.0]
["bitfinex","ETHUSD",1720081678816,0.0783627,3190.5,3189.7,3.13508]
["bitfinex","ETHUSD",1720081679019,0.078372,3190.6,3189.7,5.5534776]
["bitfinex","ETHUSD",1720081679179,0.078372,3190.6,3189.8,3.1349]
["bitfinex","ETHUSD",1720081679379,0.078372,3190.6,3189.9,0.06269111]
["bitfinex","ETHUSD",1720081680462,0.73272032,3190.8,3189.9,3.19751111]
["bitfinex","ETHUSD",1720081680662,3.41453465,3190.9,3190.2,3.13459]
["bitfinex","ETHUSD",1720081680663,3.16572032,3190.9,3190.2,3.13459]
["bitfinex","ETHUSD",1720081681058,2.51136389,3190.9,3190.2,3.13459]
["bitfinex","ETHUSD",1720081681362,3.16572032,3190.9,3190.2,3.448049]
["bitfinex","ETHUSD",1720081681571,0.65435643,3190.8,3190.0,3.13471]
["bitfinex","ETHUSD",1720081682197,0.73271274,3190.7,3189.8,3.13493]
["bitfinex","ETHUSD",1720081682398,0.65435643,3190.6,3189.8,3.13493]
["bitfinex","ETHUSD",1720081682600,0.07836415,3190.5,3189.8,3.13493]
["bitfinex","ETHUSD",1720081682978,0.07836415,3190.5,3189.6,6.13512]
["bitfinex","ETHUSD",1720081683177,2.25,3190.4,3189.6,6.13512]
["bitfinex","ETHUSD",1720081683506,0.07837077,3190.3,3189.6,6.13512]
["bitfinex","ETHUSD",1720081684019,0.07837077,3190.3,3189.6,7.28288069]
["bitfinex","ETHUSD",1720081685086,0.07837077,3190.3,3189.2,10.41552]
["bitfinex","ETHUSD",1720081685289,0.07837077,3190.3,3189.3,3.0]
["bitfinex","ETHUSD",1720081685506,0.73248753,3190.3,3189.3,3.0]
["bitfinex","ETHUSD",1720081686211,0.07837077,3190.3,3189.3,3.0]
["bitfinex","ETHUSD",1720081686410,0.07837077,3190.3,3189.3,6.13547]
["bitfinex","ETHUSD",1720081686591,0.07837077,3190.3,3189.4,0.6452771]
["bitfinex","ETHUSD",1720081687811,2.4968,3190.2,3189.0,3.13569]
["bitfinex","ETHUSD",1720081688006,2.4968,3190.0,3189.1,3.0]
["bitfinex","ETHUSD",1720081688347,2.4968,3190.0,3188.9,6.13587]
["bitfinex","ETHUSD",1720081688348,0.98671795,3189.9,3188.9,6.13587]
["bitfinex","ETHUSD",1720081688556,0.98671795,3189.9,3188.9,3.13587]
["bitfinex","ETHUSD",1720081689332,0.0783877,3189.9,3188.9,3.13587]
["bitfinex","ETHUSD",1720081690924,0.0783877,3189.9,3188.9,6.27167]
["bitfinex","ETHUSD",1720081691732,2.2646,3189.8,3188.8,7.28]
["bitfinex","ETHUSD",1720081691939,0.07839297,3189.7,3188.8,7.28]
["bitfinex","ETHUSD",1720081692797,0.07839297,3189.7,3188.7,0.31953437]
["bitfinex","ETHUSD",1720081693034,0.5062993,3189.6,3188.6,6.13616]
["bitfinex","ETHUSD",1720081693195,2.2646,3188.9,3187.7,10.417]
["bitfinex","ETHUSD",1720081693395,0.07841288,3188.8,3187.7,3.137]
["bitfinex","ETHUSD",1720081693627,0.07841291,3188.7,3187.8,0.3137]
["bitfinex","ETHUSD",1720081693838,0.07841291,3188.7,3187.5,0.30592585]
["bitfinex","ETHUSD",1720081694130,0.07841291,3188.7,3187.4,3.13733]
["bitfinex","ETHUSD",1720081694341,3.13618,3188.6,3187.4,3.13733]
["bitfinex","ETHUSD",1720081694498,0.69988274,3188.5,3187.4,3.13733]
["bitfinex","ETHUSD",1720081695707,0.69988274,3188.5,3186.7,7.28]
["bitfinex","ETHUSD",1720081695708,5.06302343,3188.4,3186.7,7.28]
["bitfinex","ETHUSD",1720081695913,5.06302343,3188.4,3186.3,7.28]
["bitfinex","ETHUSD",1720081695914,5.85674,3188.1,3186.3,7.28]
["bitfinex","ETHUSD",1720081696131,2.72,3187.8,3186.6,3.13813]
["bitfinex","ETHUSD",1720081696304,0.07843969,3187.7,3186.7,0.313813]
["bitfinex","ETHUSD",1720081696503,3.07843969,3187.7,3186.7,0.313813]
["bitfinex","ETHUSD",1720081696833,3.07843969,3187.7,3186.4,3.13833]
["bitfinex","ETHUSD",1720081697038,3.0,3187.6,3186.4,3.13833]
["bitfinex","ETHUSD",1720081697244,2.3792,3187.4,3186.4,3.13833]
["bitfinex","ETHUSD",1720081697405,0.07844511,3187.3,3186.4,3.13833]
["bitfinex","ETHUSD",1720081697600,0.07844511,3187.3,3186.5,1.041833]
["bitfinex","ETHUSD",1720081698024,0.07844511,3187.3,3186.5,4.180063]
["bitfinex","ETHUSD",1720081698619,0.07844511,3187.3,3186.5,1.041833]
["bitfinex","ETHUSD",1720081698803,2.3792,3187.4,3186.6,0.06276081]
["bitfinex","ETHUSD",1720081699012,3.0,3187.9,3186.7,3.13794]
["bitfinex","ETHUSD",1720081699327,0.07843722,3187.9,3186.8,3.13792]
["bitfinex","ETHUSD",1720081699648,0.07843722,3187.9,3186.9,0.313792]
["bitfinex","ETHUSD",1720081700208,0.07843722,3187.9,3186.5,3.1382]
["bitfinex","ETHUSD",1720081700553,3.21538722,3187.9,3186.5,3.1382]
["bitfinex","ETHUSD",1720081701062,3.13697,3187.8,3186.5,3.1382]
["bitfinex","ETHUSD",1720081701227,0.07844524,3187.7,3186.5,3.1382]
["bitfinex","ETHUSD",1720081701740,3.21552524,3187.7,3186.4,3.0]
["bitfinex","ETHUSD",1720081701948,3.45877252,3187.6,3186.4,3.0]
["bitfinex","ETHUSD",1720081702124,0.07844975,3187.5,3186.4,3.0]
["bitfinex","ETHUSD",1720081702322,0.07844975,3187.5,3186.3,10.41841]
["bitfinex","ETHUSD",1720081703151,0.07844975,3187.5,3186.2,3.03639512]
["bitfinex","ETHUSD",1720081703152,2.3676,3187.4,3186.2,0.31639512]
["bitfinex","ETHUSD",1720081703460,3.2159967,3187.3,3185.9,7.28]
["bitfinex","ETHUSD",1720081703659,3.2159967,3187.3,3185.8,3.13892]
["bitfinex","ETHUSD",1720081703660,3.13766,3187.1,3185.8,3.13892]
["bitfinex","ETHUSD",1720081703809,0.0784613,3187.0,3185.8,3.44558909]
["bitfinex","ETHUSD",1720081704011,0.70007343,3187.0,3185.9,0.61655891]
["bitfinex","ETHUSD",1720081704538,0.70007343,3187.0,3185.9,3.75537891]
["bitfinex","ETHUSD",1720081705232,3.13794,3186.8,3185.8,0.30666909]
["bitfinex","ETHUSD",1720081705449,0.07846845,3186.7,3185.6,3.0]
["bitfinex","ETHUSD",1720081705630,0.07846845,3186.7,3185.8,3.13892]
["bitfinex","ETHUSD",1720081705828,0.07846845,3186.7,3185.9,3.13881]
["bitfinex","ETHUSD",1720081706026,0.07846845,3186.7,3186.0,0.627773]
["bitfinex","ETHUSD",1720081706428,0.07846376,3187.0,3186.0,0.627773]
["bitfinex","ETHUSD",1720081706738,0.07846376,3187.0,3185.9,3.13881]
["bitfinex","ETHUSD",1720081707146,0.07846376,3187.0,3185.6,3.0]
["bitfinex","ETHUSD",1720081707367,2.2799,3186.9,3185.9,3.13882]
["bitfinex","ETHUSD",1720081707519,0.07846423,3186.8,3185.9,3.13882]
["bitfinex","ETHUSD",1720081707859,0.31430065,3186.8,3185.9,3.13882]
["bitfinex","ETHUSD",1720081709349,0.07846423,3186.8,3186.0,3.13872]
["bitfinex","ETHUSD",1720081709649,0.07846423,3186.8,3186.0,3.20149136]
["bitfinex","ETHUSD",1720081709953,0.07846423,3186.8,3186.1,3.13861]
["bitfinex","ETHUSD",1720081710254,0.07846423,3186.8,3185.6,3.0]
["bitfinex","ETHUSD",1720081710255,0.07845627,3186.8,3185.6,3.0]
["bitfinex","ETHUSD",1720081710547,2.2799,3186.9,3186.0,3.1387]
["bitfinex","ETHUSD",1720081710548,0.07846148,3186.7,3186.0,3.1387]
["bitfinex","ETHUSD",1720081712255,0.07846146,3186.9,3186.1,0.06276917]
["bitfinex","ETHUSD",1720081712558,0.07846146,3187.1,3186.3,3.13837]
["bitfinex","ETHUSD",1720081712715,0.07846146,3187.1,3186.4,0.899681]
["bitfinex","ETHUSD",1720081713555,0.07845307,3187.2,3186.4,4.10075346]
["bitfinex","ETHUSD",1720081713727,0.07845307,3187.2,3186.4,4.037991]
["bitfinex","ETHUSD",1720081714065,3.07845307,3187.2,3186.5,3.5420191]
["bitfinex","ETHUSD",1720081714246,0.07845307,3187.2,3186.5,3.5420191]
["bitfinex","ETHUSD",1720081714425,0.07845307,3187.2,3186.0,10.41866]
["bitfinex","ETHUSD",1720081714622,0.07845307,3187.2,3186.1,3.13856]
["bitfinex","ETHUSD",1720081714828,3.07845307,3187.2,3186.1,3.13856]
["bitfinex","ETHUSD",1720081715548,3.07845307,3187.2,3186.0,7.28]
["bitfinex","ETHUSD",1720081715854,3.07845307,3187.2,3186.0,10.41866]
["bitfinex","ETHUSD",1720081716164,0.85150131,3187.1,3186.0,10.41866]
["bitfinex","ETHUSD",1720081716326,0.07845921,3187.0,3186.0,10.41866]
["bitfinex","ETHUSD",1720081717156,2.2991,3187.3,3186.7,3.13798]
["bitfinex","ETHUSD",1720081717458,0.07845925,3187.2,3186.5,5.85822]
["bitfinex","ETHUSD",1720081717622,0.07845925,3187.2,3186.6,3.13813]
["bitfinex","ETHUSD",1720081717820,0.07845925,3187.2,3186.7,3.13803]
["bitfinex","ETHUSD",1720081718320,0.07845925,3187.2,3186.6,3.13812]
["bitfinex","ETHUSD",1720081718518,0.07845925,3187.2,3186.7,3.13802]
["bitfinex","ETHUSD",1720081718951,0.07845925,3187.2,3186.5,7.172042]
["bitfinex","ETHUSD",1720081718952,0.07844734,3187.7,3186.8,2.78275787]
["bitfinex","ETHUSD",1720081719158,0.07844734,3187.7,3187.1,5.85756]
["bitfinex","ETHUSD",1720081719358,2.3176,3188.2,3187.2,3.13754]
["bitfinex","ETHUSD",1720081719359,0.07843755,3188.1,3187.2,3.13754]
["bitfinex","ETHUSD",1720081719731,0.07843755,3188.1,3187.3,3.13736]
["bitfinex","ETHUSD",1720081719935,0.07843755,3188.1,3187.5,3.13722]
["bitfinex","ETHUSD",1720081720146,0.23960376,3188.0,3187.3,3.13736]
["bitfinex","ETHUSD",1720081720460,0.07842983,3187.9,3187.4,3.13734]
["bitfinex","ETHUSD",1720081721269,0.07842982,3188.1,3187.4,3.13734]
["bitfinex","ETHUSD",1720081721456,0.07842982,3188.1,3187.5,3.13722]
["bitfinex","ETHUSD",1720081722063,0.3180328,3188.1,3187.4,3.13735]
["bitfinex","ETHUSD",1720081722385,0.3180328,3188.1,3187.3,3.13736]
["bitfinex","ETHUSD",1720081722873,0.3180328,3188.1,3187.2,3.13754]
["bitfinex","ETHUSD",1720081723473,0.3180328,3188.1,3187.0,3.13774]
["bitfinex","ETHUSD",1720081723679,0.26356328,3188.0,3187.0,3.13774]
["bitfinex","ETHUSD",1720081723835,0.07843763,3187.9,3187.0,3.13774]
["bitfinex","ETHUSD",1720081726271,0.07843763,3187.9,3187.0,3.13765]
["bitfinex","ETHUSD",1720081727174,0.07843763,3187.9,3187.1,3.13762]
["bitfinex","ETHUSD",1720081729909,0.07843749,3188.1,3187.2,3.13749]
["bitfinex","ETHUSD",1720081730091,0.07843749,3188.1,3187.3,3.457404]
["bitfinex","ETHUSD",1720081730388,0.07843749,3188.1,3187.3,3.13738]
["bitfinex","ETHUSD",1720081731089,0.07843749,3188.1,3187.6,3.13714]
["bitfinex","ETHUSD",1720081731292,0.07843749,3188.1,3187.4,3.13728]
["bitfinex","ETHUSD",1720081731455,0.07842003,3188.3,3187.6,3.13708]
["bitfinex","ETHUSD",1720081731795,0.07842003,3188.3,3187.7,3.13705]
["bitfinex","ETHUSD",1720081733783,0.07842003,3188.3,3187.8,3.13695]
["bitfinex","ETHUSD",1720081734496,0.07841996,3188.7,3187.8,3.13695]
["bitfinex","ETHUSD",1720081735088,0.07841996,3188.7,3187.9,3.13677]
["bitfinex","ETHUSD",1720081735278,0.07841996,3188.7,3188.0,3.13675]
["bitfinex","ETHUSD",1720081736266,0.07841996,3188.7,3188.0,6.27342]
["bitfinex","ETHUSD",1720081737285,0.07841996,3188.7,3188.2,5.85656]
["bitfinex","ETHUSD",1720081737688,0.07841996,3188.7,3188.3,3.13645]
["bitfinex","ETHUSD",1720081738004,0.07841052,3189.1,3188.3,3.13645]
["bitfinex","ETHUSD",1720081739105,0.73141766,3189.1,3187.8,3.13692]
["bitfinex","ETHUSD",1720081739274,0.65300714,3188.8,3187.7,3.13705]
["bitfinex","ETHUSD",1720081739472,2.3006,3188.5,3187.5,3.13722]
["bitfinex","ETHUSD",1720081739704,0.07842623,3188.4,3187.5,3.13722]
["bitfinex","ETHUSD",1720081740170,0.73143337,3188.4,3187.5,3.13722]
["bitfinex","ETHUSD",1720081740367,1.13258778,3188.4,3187.4,7.28]
["bitfinex","ETHUSD",1720081740669,0.65300714,3188.3,3187.4,7.28]
["bitfinex","ETHUSD",1720081741010,0.07842627,3188.2,3187.5,3.13725]
["bitfinex","ETHUSD",1720081741171,0.07842627,3188.2,3187.4,7.28]
["bitfinex","ETHUSD",1720081741172,0.07842627,3188.2,3187.4,10.41734]
["bitfinex","ETHUSD",1720081741496,0.07842627,3188.2,3187.5,3.13725]
["bitfinex","ETHUSD",1720081741707,0.07842627,3188.2,3187.1,3.13761]
["bitfinex","ETHUSD",1720081742011,0.65300714,3188.1,3187.1,3.13761]
["bitfinex","ETHUSD",1720081742178,0.07843215,3188.0,3187.2,3.13753]
["bitfinex","ETHUSD",1720081742497,0.07843215,3188.0,3187.1,4.765152]
["bitfinex","ETHUSD",1720081742694,0.07843215,3188.0,3187.1,1.627542]
["bitfinex","ETHUSD",1720081743021,2.4179,3187.9,3187.0,13.13772]
["bitfinex","ETHUSD",1720081743174,0.07843727,3187.8,3187.0,13.13772]
["bitfinex","ETHUSD",1720081743373,3.07090714,3187.9,3187.0,13.13772]
["bitfinex","ETHUSD",1720081743374,0.0784373,3187.7,3187.0,13.13772]
["bitfinex","ETHUSD",1720081746412,0.0784373,3187.7,3187.0,8.99536]
["bitfinex","ETHUSD",1720081746607,0.0784373,3187.7,3187.1,3.13762]
["bitfinex","ETHUSD",1720081746921,0.0784373,3187.7,3187.2,0.899526]
["bitfinex","ETHUSD",1720081747295,0.0784373,3187.7,3187.0,5.85764]
["bitfinex","ETHUSD",1720081750331,0.0784373,3187.7,3187.0,2.72]
["bitfinex","ETHUSD",1720081750637,0.0784373,3187.7,3187.0,5.85773]
["bitfinex","ETHUSD",1720081751827,0.0784373,3187.7,3187.0,8.9954]
["bitfinex","ETHUSD",1720081752207,0.0784373,3187.7,3187.0,5.85767]
["bitfinex","ETHUSD",1720081752464,0.0784373,3187.7,3187.0,7.057228]
["bitfinex","ETHUSD",1720081752734,0.0784373,3187.7,3187.0,3.919558]
["bitfinex","ETHUSD",1720081753027,0.0784373,3187.7,3187.0,7.057268]
["bitfinex","ETHUSD",1720081753327,0.65406656,3187.9,3187.4,3.13734]
["bitfinex","ETHUSD",1720081753641,0.73250618,3188.0,3187.4,3.764828]
["bitfinex","ETHUSD",1720081753794,0.65406656,3188.1,3187.5,3.13724]
["bitfinex","ETHUSD",1720081753997,3.2128938,3188.2,3187.6,3.13712]
["bitfinex","ETHUSD",1720081754194,0.65406656,3188.2,3187.7,0.55]
["bitfinex","ETHUSD",1720081754415,0.07841279,3188.4,3188.0,3.13668]
["bitfinex","ETHUSD",1720081754621,0.07841279,3188.4,3187.8,3.13689]
["bitfinex","ETHUSD",1720081754932,0.73247935,3188.4,3187.8,3.13689]
["bitfinex","ETHUSD",1720081755133,0.65406656,3188.3,3187.6,13.8272748]
["bitfinex","ETHUSD",1720081755316,0.73248658,3188.2,3187.6,13.13708]
["bitfinex","ETHUSD",1720081755489,0.73248658,3188.2,3187.6,16.27416]
["bitfinex","ETHUSD",1720081755694,0.65406656,3188.2,3187.6,10.0]
["bitfinex","ETHUSD",1720081756008,0.65406656,3188.5,3188.0,3.13675]
["bitfinex","ETHUSD",1720081756720,0.65487196,3188.5,3188.0,3.13675]
["bitfinex","ETHUSD",1720081757040,0.65487196,3188.4,3188.0,3.13675]
["bitfinex","ETHUSD",1720081757545,0.90484527,3188.4,3187.6,10.41706]
["bitfinex","ETHUSD",1720081757834,0.65487196,3188.2,3187.7,3.13704]
["bitfinex","ETHUSD",1720081758142,0.73329021,3188.2,3187.7,3.13704]
["bitfinex","ETHUSD",1720081758429,0.73329021,3188.2,3187.3,3.13737]
["bitfinex","ETHUSD",1720081758430,0.65487196,3188.0,3187.3,3.13737]
["bitfinex","ETHUSD",1720081758773,0.65487196,3188.1,3187.7,3.13698]
["bitfinex","ETHUSD",1720081758934,0.73329904,3188.2,3187.8,3.13692]
["bitfinex","ETHUSD",1720081759143,0.65487196,3188.2,3187.8,3.76431]
["bitfinex","ETHUSD",1720081759538,0.73329189,3188.3,3187.8,6.48431]
["bitfinex","ETHUSD",1720081759739,0.65531814,3188.3,3188.0,3.13675]
["bitfinex","ETHUSD",1720081760062,0.65531814,3188.5,3188.1,3.13664]
["bitfinex","ETHUSD",1720081760562,0.65531814,3188.4,3188.1,3.13664]
["bitfinex","ETHUSD",1720081760763,0.65531814,3188.5,3188.1,3.13664]
["bitfinex","ETHUSD",1720081761142,0.65531814,3188.4,3188.2,0.06273056]
["bitfinex","ETHUSD",1720081761335,0.65531814,3188.6,3188.4,3.13636]
["bitfinex","ETHUSD",1720081761536,0.65531814,3188.7,3188.4,3.13636]
["bitfinex","ETHUSD",1720081762487,1.061383,3188.8,3188.4,3.13636]
["bitfinex","ETHUSD",1720081762488,0.73372393,3188.8,3188.4,3.13636]
["bitfinex","ETHUSD",1720081762873,0.73367216,3188.8,3188.4,3.13636]
["bitfinex","ETHUSD",1720081764467,0.65526637,3188.6,3188.2,3.13649]
["bitfinex","ETHUSD",1720081764828,0.65526637,3188.6,3188.0,10.41672]
["bitfinex","ETHUSD",1720081764829,0.0784049,3188.5,3188.0,10.41672]
["bitfinex","ETHUSD",1720081765029,0.0784049,3188.5,3188.0,13.55339]
["bitfinex","ETHUSD",1720081765266,2.14124411,3188.5,3188.0,10.41667]
["bitfinex","ETHUSD",1720081765435,0.73367127,3188.5,3188.0,10.41667]
["bitfinex","ETHUSD",1720081765634,0.0784049,3188.5,3188.0,12.10677]
["bitfinex","ETHUSD",1720081765829,0.73367127,3188.5,3188.0,12.10677]
["bitfinex","ETHUSD",1720081766147,0.65526637,3188.6,3188.1,3.13664]
["bitfinex","ETHUSD",1720081766352,0.65526637,3188.6,3188.2,3.13656]
["bitfinex","ETHUSD",1720081766665,1.40809052,3188.6,3188.2,3.13656]
["bitfinex","ETHUSD",1720081766854,0.73367841,3188.7,3188.2,3.13656]
["bitfinex","ETHUSD",1720081767195,0.65526637,3188.7,3188.4,3.13636]
["bitfinex","ETHUSD",1720081767393,0.07840539,3188.6,3188.0,10.41668]
["bitfinex","ETHUSD",1720081767678,0.07840539,3188.6,3188.0,7.28]
["bitfinex","ETHUSD",1720081767679,0.73367176,3188.6,3188.0,7.28]
["bitfinex","ETHUSD",1720081767839,2.06344483,3188.5,3188.0,7.28]
["bitfinex","ETHUSD",1720081768044,0.07841496,3188.4,3188.0,7.28]
["bitfinex","ETHUSD",1720081768440,0.73368133,3188.4,3188.0,7.28]
["bitfinex","ETHUSD",1720081768974,0.07841496,3188.4,3188.0,7.28]
["bitfinex","ETHUSD",1720081769283,0.65554306,3188.3,3188.0,7.28]
["bitfinex","ETHUSD",1720081769481,1.48657413,3188.2,3188.0,7.28]
["bitfinex","ETHUSD",1720081769695,4.4987902,3188.1,3187.1,10.41758]
["bitfinex","ETHUSD",1720081770031,0.65545052,3187.9,3187.3,3.13737]
["bitfinex","ETHUSD",1720081770166,0.07842979,3187.8,3187.3,3.13737]
["bitfinex","ETHUSD",1720081770485,0.65545052,3188.0,3187.5,3.13725]
["bitfinex","ETHUSD",1720081770686,2.06349007,3188.0,3187.5,3.13715]
["bitfinex","ETHUSD",1720081770845,0.65545052,3188.1,3187.7,3.13702]
["bitfinex","ETHUSD",1720081771456,0.65545052,3188.1,3187.5,6.27433]
["bitfinex","ETHUSD",1720081771457,2.06354985,3188.1,3187.5,6.27433]
["bitfinex","ETHUSD",1720081771753,1.40809933,3188.0,3187.5,6.27433]
["bitfinex","ETHUSD",1720081771976,0.65545052,3188.1,3187.5,6.27433]
["bitfinex","ETHUSD",1720081772167,0.73387155,3188.0,3187.5,3.13715]
["bitfinex","ETHUSD",1720081772774,1.40775096,3187.9,3187.5,3.13715]
["bitfinex","ETHUSD",1720081772979,0.73387155,3188.0,3187.5,4.0993575]
["bitfinex","ETHUSD",1720081773182,1.40779986,3187.9,3187.5,4.0993575]
["bitfinex","ETHUSD",1720081773407,0.65545052,3187.9,3187.5,3.13715]
["bitfinex","ETHUSD",1720081774466,1.40789726,3187.8,3187.5,3.13715]
["bitfinex","ETHUSD",1720081774676,0.65545052,3187.9,3187.5,3.13715]
["bitfinex","ETHUSD",1720081777075,2.0633321,3187.8,3187.5,3.13715]
["bitfinex","ETHUSD",1720081777299,0.65545052,3187.9,3187.5,3.13715]
["bitfinex","ETHUSD",1720081778011,1.40794017,3187.8,3187.5,3.13715]
["bitfinex","ETHUSD",1720081778301,0.65538244,3187.9,3187.5,4.0993575]
["bitfinex","ETHUSD",1720081778503,0.73380765,3188.0,3187.5,4.0993575]
["bitfinex","ETHUSD",1720081778678,1.407893,3187.9,3187.5,3.13715]
["bitfinex","ETHUSD",1720081778876,0.65538244,3187.9,3187.5,3.13715]
["bitfinex","ETHUSD",1720081779082,0.07842525,3187.8,3187.2,3.13749]
["bitfinex","ETHUSD",1720081779280,0.65538244,3187.6,3187.1,7.28]
["bitfinex","ETHUSD",1720081779481,0.73382106,3187.5,3187.1,7.28]
["bitfinex","ETHUSD",1720081779809,0.65538244,3187.4,3187.1,7.28]
["bitfinex","ETHUSD",1720081779977,0.65538244,3187.4,3186.9,3.13782]
["bitfinex","ETHUSD",1720081779978,1.40776405,3187.3,3186.9,3.13782]
["bitfinex","ETHUSD",1720081780162,0.07843857,3187.3,3186.7,6.27593]
["bitfinex","ETHUSD",1720081780367,0.07843857,3187.3,3186.8,0.627593]
["bitfinex","ETHUSD",1720081780602,0.07843857,3187.3,3186.7,3.13796]
["bitfinex","ETHUSD",1720081780807,0.07843857,3187.3,3186.7,0.31531548]
["bitfinex","ETHUSD",1720081781100,0.07843857,3187.3,3186.5,5.1032]
["bitfinex","ETHUSD",1720081781323,0.07843857,3187.3,3186.5,2.72]
["bitfinex","ETHUSD",1720081781324,0.73354302,3187.3,3186.5,2.72]
["bitfinex","ETHUSD",1720081781523,0.73354302,3187.3,3185.7,1.256446]
["bitfinex","ETHUSD",1720081781524,0.65510445,3187.0,3185.9,3.13881]
["bitfinex","ETHUSD",1720081781839,0.65510445,3186.6,3185.6,3.1391]
["bitfinex","ETHUSD",1720081781982,0.73357329,3186.5,3185.6,3.13904]
["bitfinex","ETHUSD",1720081782339,0.65510445,3186.4,3185.7,3.13901]
["bitfinex","ETHUSD",1720081782497,0.07846939,3186.3,3185.7,0.34457484]
["bitfinex","ETHUSD",1720081782687,2.40836939,3186.3,3185.7,0.34457484]
["bitfinex","ETHUSD",1720081782904,0.07846939,3186.2,3185.7,0.34457484]
["bitfinex","ETHUSD",1720081783395,0.07846939,3186.2,3185.2,3.13948]
["bitfinex","ETHUSD",1720081783639,2.06137835,3186.1,3185.2,3.13948]
["bitfinex","ETHUSD",1720081783782,2.3299,3185.6,3184.7,3.14]
["bitfinex","ETHUSD",1720081783988,0.07849232,3185.5,3184.7,3.14]
["bitfinex","ETHUSD",1720081784519,0.07849232,3185.5,3184.8,2.78279386]
["bitfinex","ETHUSD",1720081784682,0.07849233,3185.6,3184.9,3.41800939]
["bitfinex","ETHUSD",1720081785115,0.73358963,3185.9,3184.9,2.55687939]
["bitfinex","ETHUSD",1720081785329,0.0784772,3186.0,3185.3,3.13935]
["bitfinex","ETHUSD",1720081785632,0.98265668,3186.5,3185.3,3.13935]
["bitfinex","ETHUSD",1720081785633,0.07847432,3186.2,3185.5,3.13921]
["bitfinex","ETHUSD",1720081785789,0.07847137,3186.3,3185.6,3.13904]
["bitfinex","ETHUSD",1720081786597,0.07847137,3186.3,3185.7,3.13902]
["bitfinex","ETHUSD",1720081786820,0.07846546,3186.5,3185.8,0.313902]
["bitfinex","ETHUSD",1720081787800,0.07846546,3186.5,3185.5,5.85921]
["bitfinex","ETHUSD",1720081787801,0.07846546,3186.5,3185.6,3.13912]
["bitfinex","ETHUSD",1720081788337,0.07846546,3186.5,3185.4,0.585935]
["bitfinex","ETHUSD",1720081788489,0.07846546,3186.5,3185.2,5.72]
["bitfinex","ETHUSD",1720081789892,3.21672546,3186.5,3185.2,5.72]
["bitfinex","ETHUSD",1720081790093,3.13843,3186.3,3185.2,8.85951]
["bitfinex","ETHUSD",1720081790336,3.01140445,3186.6,3185.5,5.85919]
["bitfinex","ETHUSD",1720081790337,0.07847827,3186.4,3185.5,5.85919]
["bitfinex","ETHUSD",1720081790637,0.07846964,3186.3,3185.6,0.585919]
["bitfinex","ETHUSD",1720081791547,0.07846962,3186.5,3185.6,0.585919]
["bitfinex","ETHUSD",1720081791825,0.07846962,3186.5,3185.6,3.724939]
["bitfinex","ETHUSD",1720081792631,0.07846962,3186.5,3185.7,3.13896]
["bitfinex","ETHUSD",1720081792923,0.07846962,3186.5,3185.8,0.6863899]
["bitfinex","ETHUSD",1720081793441,0.07846962,3186.5,3185.3,3.13933]
["bitfinex","ETHUSD",1720081793442,0.07846962,3186.5,3185.4,3.13925]
["bitfinex","ETHUSD",1720081793594,3.21671962,3186.5,3185.5,3.0]
["bitfinex","ETHUSD",1720081793794,3.21671962,3186.5,3185.2,6.13947]
["bitfinex","ETHUSD",1720081793995,0.55730196,3186.4,3185.2,7.339375]
["bitfinex","ETHUSD",1720081794297,3.13854,3186.2,3185.2,4.199905]
["bitfinex","ETHUSD",1720081794492,3.13854,3186.2,3185.1,5.85958]
["bitfinex","ETHUSD",1720081794493,0.07848345,3186.1,3185.1,2.72]
["bitfinex","ETHUSD",1720081794721,0.07848345,3186.1,3184.9,0.27827939]
["bitfinex","ETHUSD",1720081794722,2.403,3186.0,3184.9,0.27827939]
["bitfinex","ETHUSD",1720081794910,0.07848742,3185.9,3184.9,0.27827939]
["bitfinex","ETHUSD",1720081795110,0.32663616,3185.9,3184.9,0.27827939]
["bitfinex","ETHUSD",1720081795323,3.46548616,3185.9,3184.7,2.72]
["bitfinex","ETHUSD",1720081795653,0.32663616,3185.9,3184.4,5.86029]
["bitfinex","ETHUSD",1720081795800,3.13945,3185.3,3184.1,3.14059]
["bitfinex","ETHUSD",1720081796000,0.39244964,3185.2,3184.1,6.408039]
["bitfinex","ETHUSD",1720081796203,0.07850464,3185.2,3184.3,3.14039]
["bitfinex","ETHUSD",1720081796430,0.07850464,3185.2,3184.1,6.408039]
["bitfinex","ETHUSD",1720081796431,0.07850464,3185.2,3184.4,3.1403]
["bitfinex","ETHUSD",1720081796625,0.07850464,3185.2,3184.2,3.14048]
["bitfinex","ETHUSD",1720081797066,0.07849699,3185.5,3184.5,3.1402]
["bitfinex","ETHUSD",1720081798246,0.07849699,3185.5,3184.5,3.768259]
["bitfinex","ETHUSD",1720081798456,0.07849699,3185.5,3184.5,0.628059]
["bitfinex","ETHUSD",1720081798647,0.07849699,3185.5,3184.5,3.768199]
["bitfinex","ETHUSD",1720081799892,0.07849699,3185.5,3184.3,3.14039]
["bitfinex","ETHUSD",1720081800037,0.07849699,3185.5,3184.0,3.0]
["bitfinex","ETHUSD",1720081800038,3.13958,3185.2,3184.0,3.0]
["bitfinex","ETHUSD",1720081800237,0.07851005,3185.1,3184.0,3.0]
["bitfinex","ETHUSD",1720081800451,0.07851005,3185.1,3184.2,3.14042]
["bitfinex","ETHUSD",1720081800748,2.479,3184.8,3183.6,6.14109]
["bitfinex","ETHUSD",1720081801061,0.07851814,3184.7,3184.0,3.1407]
["bitfinex","ETHUSD",1720081801376,0.07851814,3184.7,3183.8,2.72]
["bitfinex","ETHUSD",1720081801377,0.07851814,3184.7,3184.1,0.31407]
["bitfinex","ETHUSD",1720081801962,2.479,3184.8,3184.1,3.45457]
["bitfinex","ETHUSD",1720081802172,0.07850629,3184.7,3184.1,3.45457]
["bitfinex","ETHUSD",1720081802377,0.07850252,3185.3,3184.6,2.72]
["bitfinex","ETHUSD",1720081802577,0.07849688,3185.7,3184.9,2.72]
["bitfinex","ETHUSD",1720081803535,0.07849688,3185.7,3185.0,0.06279229]
["bitfinex","ETHUSD",1720081803780,0.07849688,3185.7,3185.1,3.13954]
["bitfinex","ETHUSD",1720081803966,0.07848408,3186.1,3185.2,3.1395]
["bitfinex","ETHUSD",1720081804679,2.302,3186.0,3184.3,0.3143]
["bitfinex","ETHUSD",1720081804884,2.302,3185.5,3184.6,3.14006]
["bitfinex","ETHUSD",1720081805113,0.07849061,3185.4,3184.9,3.13981]
["bitfinex","ETHUSD",1720081805244,2.302,3185.9,3184.9,3.13981]
["bitfinex","ETHUSD",1720081805443,0.07849269,3185.8,3184.7,3.14001]
["bitfinex","ETHUSD",1720081805737,0.07849269,3185.8,3184.8,0.06279415]
["bitfinex","ETHUSD",1720081805972,0.07849269,3185.8,3185.2,3.1395]
["bitfinex","ETHUSD",1720081806389,0.07849269,3185.8,3185.1,3.13961]
["bitfinex","ETHUSD",1720081806589,2.54398214,3186.3,3185.4,3.1393]
["bitfinex","ETHUSD",1720081806809,0.07847192,3186.2,3185.7,3.13899]
["bitfinex","ETHUSD",1720081807543,0.07847192,3186.2,3185.8,3.1389]
["bitfinex","ETHUSD",1720081808175,0.07847044,3186.7,3185.8,3.1389]
["bitfinex","ETHUSD",1720081809063,3.13832,3186.5,3185.2,3.0]
["bitfinex","ETHUSD",1720081809260,3.13832,3186.5,3184.3,1.882]
["bitfinex","ETHUSD",1720081809261,2.4211,3186.0,3184.9,3.13981]
["bitfinex","ETHUSD",1720081809462,0.63446501,3185.9,3184.9,3.13981]
["bitfinex","ETHUSD",1720081809668,0.63446501,3185.9,3184.6,3.14008]
["bitfinex","ETHUSD",1720081809873,3.77331501,3185.9,3184.8,3.13991]
["bitfinex","ETHUSD",1720081810162,3.77331501,3185.9,3184.6,3.14003]
["bitfinex","ETHUSD",1720081810371,0.6194415,3185.8,3184.7,3.14]
["bitfinex","ETHUSD",1720081810565,0.07849387,3185.7,3184.6,0.628022]
["bitfinex","ETHUSD",1720081810948,0.07849387,3185.7,3184.6,3.628022]
["bitfinex","ETHUSD",1720081811350,6.58401286,3185.6,3184.3,3.14037]
["bitfinex","ETHUSD",1720081811599,1.1656256,3185.5,3184.4,3.14029]
["bitfinex","ETHUSD",1720081811748,2.2591,3185.3,3183.9,3.14072]
["bitfinex","ETHUSD",1720081811952,3.13965,3185.1,3183.2,3.639]
["bitfinex","ETHUSD",1720081812193,3.14068,3184.1,3182.5,2.4114]
["bitfinex","ETHUSD",1720081812363,2.2591,3184.2,3182.8,3.14188]
["bitfinex","ETHUSD",1720081812364,0.07854104,3184.0,3182.8,3.14188]
["bitfinex","ETHUSD",1720081812872,0.07854104,3184.0,3182.9,3.455958]
["bitfinex","ETHUSD",1720081813085,5.2591,3184.2,3182.9,3.14177]
["bitfinex","ETHUSD",1720081813295,2.2591,3184.2,3182.9,3.1417]
["bitfinex","ETHUSD",1720081813588,0.0785296,3184.1,3182.9,3.1417]
["bitfinex","ETHUSD",1720081813797,0.0785296,3184.1,3183.0,3.45583]
["bitfinex","ETHUSD",1720081814010,0.0785296,3184.1,3183.0,3.14166]
["bitfinex","ETHUSD",1720081814153,0.0785296,3184.1,3183.3,3.14138]
["bitfinex","ETHUSD",1720081814353,0.0785296,3184.1,3182.9,3.14175]
["bitfinex","ETHUSD",1720081814579,0.0785296,3184.1,3182.3,0.32034766]
["bitfinex","ETHUSD",1720081814580,0.0785296,3184.1,3182.6,3.14207]
["bitfinex","ETHUSD",1720081814901,0.0785296,3184.1,3182.7,0.314207]
["bitfinex","ETHUSD",1720081814902,3.14081,3183.9,3182.7,0.314207]
["bitfinex","ETHUSD",1720081815053,0.07854461,3183.8,3182.5,3.14216]
["bitfinex","ETHUSD",1720081815257,0.07854463,3183.7,3182.5,3.14216]
["bitfinex","ETHUSD",1720081815570,0.07854463,3183.7,3182.7,3.1419]
["bitfinex","ETHUSD",1720081816172,0.07853943,3183.9,3182.7,3.1419]
["bitfinex","ETHUSD",1720081816369,0.62192594,3183.8,3182.7,3.1419]
["bitfinex","ETHUSD",1720081816579,0.62192594,3183.8,3182.5,3.14216]
["bitfinex","ETHUSD",1720081816580,0.07853943,3183.7,3182.8,3.14187]
["bitfinex","ETHUSD",1720081817457,0.07853941,3183.9,3182.8,3.14187]
["bitfinex","ETHUSD",1720081819865,0.07853941,3183.9,3182.7,3.14197]
["bitfinex","ETHUSD",1720081820721,0.07853941,3183.9,3182.3,3.95934766]
["bitfinex","ETHUSD",1720081821005,0.07853941,3183.9,3182.5,3.14218]
["bitfinex","ETHUSD",1720081821323,0.07853941,3183.9,3182.8,3.14187]
["bitfinex","ETHUSD",1720081821527,3.07853941,3183.9,3182.8,3.14187]
["bitfinex","ETHUSD",1720081821666,3.07853941,3183.9,3182.9,3.14176]
["bitfinex","ETHUSD",1720081821871,0.07853941,3183.9,3182.9,3.14176]
["bitfinex","ETHUSD",1720081822071,0.07853941,3183.9,3183.0,0.314176]
["bitfinex","ETHUSD",1720081822510,0.07853941,3183.9,3182.6,3.14207]
["bitfinex","ETHUSD",1720081822723,0.07853941,3183.9,3182.7,3.14197]
["bitfinex","ETHUSD",1720081822724,3.21939941,3183.9,3182.7,3.14197]
["bitfinex","ETHUSD",1720081823273,3.14091,3183.8,3182.5,6.28428]
["bitfinex","ETHUSD",1720081823472,0.07854331,3183.7,3182.7,3.14194]
["bitfinex","ETHUSD",1720081823686,2.4352,3183.6,3182.6,0.99802148]
["bitfinex","ETHUSD",1720081823922,0.07854653,3183.5,3182.6,0.99802148]
["bitfinex","ETHUSD",1720081824773,3.14136,3183.4,3182.4,0.69593477]
["bitfinex","ETHUSD",1720081824975,3.14136,3183.4,3181.9,3.14274]
["bitfinex","ETHUSD",1720081824976,3.21995393,3183.3,3181.9,3.14274]
["bitfinex","ETHUSD",1720081825197,3.14216,3182.6,3181.4,3.14326]
["bitfinex","ETHUSD",1720081825394,0.63387945,3182.5,3181.4,3.14326]
["bitfinex","ETHUSD",1720081825595,3.07857345,3182.5,3181.5,3.14315]
["bitfinex","ETHUSD",1720081825826,0.07857345,3182.5,3181.8,3.14285]
["bitfinex","ETHUSD",1720081826408,0.07856671,3182.6,3181.9,3.14275]
["bitfinex","ETHUSD",1720081826612,0.07856671,3182.6,3181.7,3.14296]
["bitfinex","ETHUSD",1720081826819,0.07856671,3182.6,3181.4,3.14319]
["bitfinex","ETHUSD",1720081827115,0.07856671,3182.6,3181.6,3.14305]
["bitfinex","ETHUSD",1720081827315,0.07856671,3182.6,3181.7,3.14291]
["bitfinex","ETHUSD",1720081827612,0.07856671,3182.6,3181.5,0.314319]
["bitfinex","ETHUSD",1720081827989,3.14228,3182.4,3181.1,3.14349]
["bitfinex","ETHUSD",1720081828188,0.0785759,3182.3,3181.2,3.14338]
["bitfinex","ETHUSD",1720081828385,0.0785759,3182.2,3181.3,3.14335]
["bitfinex","ETHUSD",1720081828773,0.0785759,3182.2,3181.1,6.28699]
["bitfinex","ETHUSD",1720081829141,3.14304,3181.7,3180.4,3.14422]
["bitfinex","ETHUSD",1720081829275,3.14304,3181.7,3180.0,2.2868]
["bitfinex","ETHUSD",1720081829276,5.62915,3181.5,3180.0,3.14456]
["bitfinex","ETHUSD",1720081829470,0.07860631,3181.4,3180.1,0.06288505]
["bitfinex","ETHUSD",1720081829910,0.07860631,3181.4,3180.6,3.14405]
["bitfinex","ETHUSD",1720081830119,0.07860631,3181.4,3180.7,0.314405]
["bitfinex","ETHUSD",1720081830346,3.14337,3181.3,3179.8,0.31647817]
["bitfinex","ETHUSD",1720081830481,3.07860494,3181.2,3179.9,3.14473]
["bitfinex","ETHUSD",1720081830691,0.07860494,3181.2,3180.2,3.14444]
["bitfinex","ETHUSD",1720081831098,0.07860494,3181.2,3180.5,3.14414]
["bitfinex","ETHUSD",1720081831493,3.22215544,3181.1,3180.0,0.34612082]
["bitfinex","ETHUSD",1720081831697,3.22215544,3181.1,3179.1,2.60211788]
["bitfinex","ETHUSD",1720081831698,3.14368,3181.0,3179.5,3.14513]
["bitfinex","ETHUSD",1720081831883,3.22239621,3180.9,3179.7,3.14492]
["bitfinex","ETHUSD",1720081832205,3.22239621,3180.9,3179.8,3.14483]
["bitfinex","ETHUSD",1720081832206,0.07861621,3180.9,3179.8,3.14483]
["bitfinex","ETHUSD",1720081832389,0.07861621,3180.9,3179.6,3.14503]
["bitfinex","ETHUSD",1720081832586,2.3833,3180.8,3179.7,0.314503]
["bitfinex","ETHUSD",1720081832787,0.07862361,3180.7,3179.4,3.14517]
["bitfinex","ETHUSD",1720081832986,0.07862361,3180.7,3178.8,3.9533]
["bitfinex","ETHUSD",1720081832987,0.07862361,3180.7,3179.5,3.14514]
["bitfinex","ETHUSD",1720081833188,2.3833,3180.6,3178.8,0.3143]
["bitfinex","ETHUSD",1720081833399,2.3833,3179.5,3178.4,0.32030401]
["bitfinex","ETHUSD",1720081833618,0.07865284,3179.4,3178.2,3.14642]
["bitfinex","ETHUSD",1720081833833,0.07865284,3179.4,3178.3,0.06291785]
["bitfinex","ETHUSD",1720081834180,0.07865284,3179.4,3178.4,3.14622]
["bitfinex","ETHUSD",1720081834317,0.07865284,3179.4,3178.3,0.314642]
["bitfinex","ETHUSD",1720081834517,0.07865284,3179.4,3177.3,0.3143]
["bitfinex","ETHUSD",1720081834518,3.14586,3178.8,3177.5,3.51869184]
["bitfinex","ETHUSD",1720081834738,0.07867339,3178.7,3177.3,3.14729]
["bitfinex","ETHUSD",1720081834958,0.07867339,3178.7,3177.4,3.14721]
["bitfinex","ETHUSD",1720081835168,6.06247761,3178.6,3176.6,3.14801]
["bitfinex","ETHUSD",1720081835316,6.06247761,3178.6,3176.7,0.314801]
["bitfinex","ETHUSD",1720081835317,3.14655,3178.1,3176.7,0.314801]
["bitfinex","ETHUSD",1720081835520,3.301,3177.9,3176.7,0.314801]
["bitfinex","ETHUSD",1720081835869,3.22537306,3178.0,3176.3,3.1483]
["bitfinex","ETHUSD",1720081835870,0.07870095,3177.8,3176.3,3.1483]
["bitfinex","ETHUSD",1720081836072,6.14621,3178.5,3175.6,3.639]
["bitfinex","ETHUSD",1720081836073,0.07869711,3177.9,3176.4,0.06295768]
["bitfinex","ETHUSD",1720081836354,3.0,3178.5,3176.4,0.06295768]
["bitfinex","ETHUSD",1720081836355,0.07867531,3178.4,3176.9,6.78671]
["bitfinex","ETHUSD",1720081836572,0.07867531,3178.4,3177.4,3.14722]
["bitfinex","ETHUSD",1720081836717,2.39936047,3179.2,3177.7,3.14691]
["bitfinex","ETHUSD",1720081836914,2.39936047,3179.2,3178.2,3.14636]
["bitfinex","ETHUSD",1720081837115,0.24619236,3180.5,3177.9,3.639]
["bitfinex","ETHUSD",1720081837116,0.07864642,3179.1,3178.4,3.14622]
["bitfinex","ETHUSD",1720081837426,0.07864902,3179.8,3178.5,3.0]
["bitfinex","ETHUSD",1720081837744,0.07863632,3179.7,3179.0,3.14563]
["bitfinex","ETHUSD",1720081837963,0.07863632,3179.7,3179.1,0.314563]
["bitfinex","ETHUSD",1720081838319,0.07863632,3179.7,3178.3,6.460886]
["bitfinex","ETHUSD",1720081838569,0.07863632,3179.7,3178.6,3.14601]
["bitfinex","ETHUSD",1720081838736,0.07863632,3179.7,3178.9,3.14566]
["bitfinex","ETHUSD",1720081838932,0.07863632,3179.7,3179.0,3.14556]
["bitfinex","ETHUSD",1720081839468,0.07863842,3180.2,3179.4,3.14523]
["bitfinex","ETHUSD",1720081839674,0.07862596,3180.1,3179.5,0.314523]
["bitfinex","ETHUSD",1720081839830,0.07862596,3180.1,3178.5,3.1461]
["bitfinex","ETHUSD",1720081840162,0.07862596,3180.1,3177.3,3.737]
["bitfinex","ETHUSD",1720081840163,3.14558,3179.1,3177.3,3.737]
["bitfinex","ETHUSD",1720081840363,5.7739,3178.9,3177.3,3.14727]
["bitfinex","ETHUSD",1720081840534,3.14594,3178.7,3177.3,3.14724]
["bitfinex","ETHUSD",1720081840837,0.07867662,3178.8,3177.4,3.14714]
["bitfinex","ETHUSD",1720081840838,0.07867656,3178.6,3177.4,3.14714]
["bitfinex","ETHUSD",1720081841236,0.07867656,3178.6,3177.4,3.14719]
["bitfinex","ETHUSD",1720081841534,0.40114222,3178.6,3177.5,0.314719]
["bitfinex","ETHUSD",1720081841733,3.14633,3178.3,3177.0,3.14762]
["bitfinex","ETHUSD",1720081841939,0.07868844,3178.2,3177.0,3.14762]
["bitfinex","ETHUSD",1720081842243,0.07868844,3178.2,3176.8,3.14781]
["bitfinex","ETHUSD",1720081842452,5.5637,3178.1,3176.9,3.14772]
["bitfinex","ETHUSD",1720081842662,0.07869189,3178.0,3176.9,3.14772]
["bitfinex","ETHUSD",1720081842887,3.78961108,3178.0,3176.9,0.314772]
["bitfinex","ETHUSD",1720081843034,3.14694,3177.7,3176.4,3.14821]
["bitfinex","ETHUSD",1720081843236,3.317,3177.9,3176.1,3.1485]
["bitfinex","ETHUSD",1720081843237,3.317,3177.4,3176.1,3.14845]
["bitfinex","ETHUSD",1720081843446,5.7012,3177.2,3175.9,3.14869]
["bitfinex","ETHUSD",1720081843761,5.7012,3177.2,3175.7,3.14885]
["bitfinex","ETHUSD",1720081843762,6.46462,3177.0,3175.7,3.14885]
["bitfinex","ETHUSD",1720081843947,0.07872186,3176.9,3175.6,3.14892]
["bitfinex","ETHUSD",1720081844147,6.39572186,3176.9,3175.6,3.14892]
["bitfinex","ETHUSD",1720081844320,6.39572186,3176.9,3175.3,0.30839003]
["bitfinex","ETHUSD",1720081844321,0.63957219,3176.8,3175.3,0.30839003]
["bitfinex","ETHUSD",1720081844528,0.07872357,3176.7,3175.7,3.14889]
["bitfinex","ETHUSD",1720081845408,6.46502,3176.6,3175.4,3.1492]
["bitfinex","ETHUSD",1720081845658,2.357,3176.3,3175.2,3.14931]
["bitfinex","ETHUSD",1720081845831,2.357,3176.3,3174.5,3.15002]
["bitfinex","ETHUSD",1720081845832,0.0787355,3176.2,3174.7,3.14981]
["bitfinex","ETHUSD",1720081846033,0.6287355,3176.2,3174.7,3.14981]
["bitfinex","ETHUSD",1720081846234,3.14871,3175.9,3174.4,0.542265]
["bitfinex","ETHUSD",1720081846448,2.357,3176.1,3173.5,3.737]
["bitfinex","ETHUSD",1720081846449,3.07875654,3175.8,3173.5,3.737]
["bitfinex","ETHUSD",1720081846659,3.14933,3175.3,3173.6,3.24802854]
["bitfinex","ETHUSD",1720081846873,0.07877287,3175.2,3173.7,3.15087]
["bitfinex","ETHUSD",1720081847090,0.32281029,3175.1,3173.8,0.63988985]
["bitfinex","ETHUSD",1720081847353,0.32281029,3175.1,3173.6,0.09713854]
["bitfinex","ETHUSD",1720081847354,2.43577409,3175.0,3173.6,0.09713854]
["bitfinex","ETHUSD",1720081847559,3.14983,3174.8,3173.6,0.09713854]
["bitfinex","ETHUSD",1720081847774,2.43577409,3175.0,3173.6,0.09713854]
["bitfinex","ETHUSD",1720081847775,3.07877915,3174.7,3173.6,0.09713854]
["bitfinex","ETHUSD",1720081847995,0.30787792,3174.6,3173.6,0.09713854]
["bitfinex","ETHUSD",1720081848136,0.07877915,3174.7,3173.6,0.09713854]
["bitfinex","ETHUSD",1720081848137,0.0787801,3174.5,3173.6,0.09713854]
["bitfinex","ETHUSD",1720081848588,0.0787801,3174.5,3171.5,5.0]
["bitfinex","ETHUSD",1720081848589,3.15061,3174.0,3173.0,0.79380385]
["bitfinex","ETHUSD",1720081848735,0.07877334,3174.4,3173.0,0.79380385]
["bitfinex","ETHUSD",1720081848736,0.39387,3173.9,3173.0,0.79380385]
["bitfinex","ETHUSD",1720081848942,0.078809,3173.9,3173.0,0.79380385]
["bitfinex","ETHUSD",1720081849174,0.07879467,3174.7,3173.0,0.79380385]
["bitfinex","ETHUSD",1720081849373,0.62879467,3174.7,3173.0,0.79380385]
["bitfinex","ETHUSD",1720081849543,2.3248,3174.4,3173.0,0.79380385]
["bitfinex","ETHUSD",1720081849741,0.62628043,3174.3,3173.0,0.79380385]
["bitfinex","ETHUSD",1720081849946,0.07878492,3174.2,3173.0,0.79380385]
["bitfinex","ETHUSD",1720081850185,0.07878492,3174.2,3173.1,3.15148]
["bitfinex","ETHUSD",1720081850545,0.07878492,3174.2,3173.0,0.79380385]
["bitfinex","ETHUSD",1720081850546,0.07878492,3174.2,3173.4,3.15118]
["bitfinex","ETHUSD",1720081850746,2.59951029,3175.1,3173.1,3.15146]
["bitfinex","ETHUSD",1720081850945,0.33871775,3175.0,3173.2,3.15135]
["bitfinex","ETHUSD",1720081851171,0.33871775,3175.0,3173.0,0.79380385]
["bitfinex","ETHUSD",1720081851345,0.33871775,3175.0,3173.2,3.15139]
["bitfinex","ETHUSD",1720081851550,3.14984,3174.8,3173.2,3.15137]
["bitfinex","ETHUSD",1720081851743,0.07877518,3174.7,3173.2,3.15137]
["bitfinex","ETHUSD",1720081852060,0.07877518,3174.7,3173.6,3.15098]
["bitfinex","ETHUSD",1720081852559,3.15007,3174.6,3173.3,3.315137]
["bitfinex","ETHUSD",1720081852746,0.07877563,3174.5,3173.3,6.466427]
["bitfinex","ETHUSD",1720081853099,0.07877563,3174.5,3173.3,0.315137]
["bitfinex","ETHUSD",1720081853244,3.22894563,3174.5,3173.0,3.94538385]
["bitfinex","ETHUSD",1720081854002,0.07877563,3174.5,3173.0,3.94538385]
["bitfinex","ETHUSD",1720081854297,0.07877563,3174.5,3173.3,3.15123]
["bitfinex","ETHUSD",1720081854495,0.07877725,3174.9,3173.1,3.15144]
["bitfinex","ETHUSD",1720081854647,3.1501,3174.5,3173.1,3.15144]
["bitfinex","ETHUSD",1720081854844,3.25995103,3175.0,3173.1,3.15144]
["bitfinex","ETHUSD",1720081854845,0.39378722,3174.4,3173.2,0.39452439]
["bitfinex","ETHUSD",1720081855047,0.07877722,3174.4,3173.2,0.39452439]
["bitfinex","ETHUSD",1720081855418,4.14838,3176.3,3173.0,0.79380385]
["bitfinex","ETHUSD",1720081855419,0.07877302,3174.9,3173.6,3.15097]
["bitfinex","ETHUSD",1720081855687,0.07875284,3175.2,3174.1,3.15048]
["bitfinex","ETHUSD",1720081855845,0.07874567,3175.6,3174.9,3.1497]
["bitfinex","ETHUSD",1720081856190,3.14812,3176.5,3175.1,3.14949]
["bitfinex","ETHUSD",1720081856191,0.07873175,3176.4,3175.1,3.14949]
["bitfinex","ETHUSD",1720081856356,0.07873175,3176.4,3174.9,3.14964]
["bitfinex","ETHUSD",1720081856357,0.32268518,3176.3,3175.2,3.464339]
["bitfinex","ETHUSD",1720081856572,0.07872396,3176.2,3175.3,0.06297917]
["bitfinex","ETHUSD",1720081856762,0.07871712,3176.8,3175.8,3.14873]
["bitfinex","ETHUSD",1720081856968,0.07870921,3176.8,3176.1,3.1485]
["bitfinex","ETHUSD",1720081857184,0.07870583,3177.4,3176.2,3.14839]
["bitfinex","ETHUSD",1720081857409,0.07870583,3177.4,3176.4,3.14811]
["bitfinex","ETHUSD",1720081857546,3.14733,3177.3,3175.3,3.0]
["bitfinex","ETHUSD",1720081857748,0.07870795,3177.2,3176.0,3.14856]
["bitfinex","ETHUSD",1720081857948,0.07870795,3177.2,3176.1,3.14847]
["bitfinex","ETHUSD",1720081858277,0.07870795,3177.2,3176.1,0.314847]
["bitfinex","ETHUSD",1720081858594,0.07870795,3177.2,3175.9,3.14863]
["bitfinex","ETHUSD",1720081858947,3.317,3177.1,3174.7,3.737]
["bitfinex","ETHUSD",1720081859147,3.148,3176.7,3175.4,3.1492]
["bitfinex","ETHUSD",1720081859389,0.07872441,3176.6,3175.4,3.1492]
["bitfinex","ETHUSD",1720081859551,0.32267244,3176.5,3175.4,3.1492]
["bitfinex","ETHUSD",1720081859880,0.07872436,3176.4,3175.4,3.1492]
["bitfinex","ETHUSD",1720081860086,0.07872436,3176.4,3174.9,3.14969]
["bitfinex","ETHUSD",1720081860087,0.07872436,3176.4,3175.5,3.14909]
["bitfinex","ETHUSD",1720081860286,3.22696436,3176.4,3174.9,3.14969]
["bitfinex","ETHUSD",1720081860443,3.22696436,3176.4,3174.6,0.3143]
["bitfinex","ETHUSD",1720081860444,0.07872436,3176.4,3175.7,3.14889]
["bitfinex","ETHUSD",1720081860649,0.07871088,3177.3,3176.2,3.1484]
["bitfinex","ETHUSD",1720081860884,0.07870405,3177.2,3176.1,3.21146324]
["bitfinex","ETHUSD",1720081861158,0.07870405,3177.2,3176.2,0.06296106]
["bitfinex","ETHUSD",1720081861362,0.07870131,3177.5,3175.8,0.314889]
["bitfinex","ETHUSD",1720081861650,0.32686144,3177.5,3176.6,3.14797]
["bitfinex","ETHUSD",1720081861849,0.07869312,3177.4,3175.9,0.2768289]
["bitfinex","ETHUSD",1720081862057,3.12533312,3178.0,3176.6,3.14792]
["bitfinex","ETHUSD",1720081862245,3.12533312,3178.0,3176.4,3.1482]
["bitfinex","ETHUSD",1720081862246,0.01656683,3177.9,3176.7,3.14791]
["bitfinex","ETHUSD",1720081862474,0.33287951,3177.9,3177.0,3.14761]
["bitfinex","ETHUSD",1720081862789,0.01656683,3177.9,3176.8,0.3143]
["bitfinex","ETHUSD",1720081863007,6.88197,3179.7,3176.4,3.0]
["bitfinex","ETHUSD",1720081863008,0.01656683,3178.3,3177.3,3.14728]
["bitfinex","ETHUSD",1720081863849,6.47958683,3178.7,3177.0,3.46191]
["bitfinex","ETHUSD",1720081864193,0.96254268,3178.6,3175.9,0.2768289]
["bitfinex","ETHUSD",1720081864377,3.3783,3179.1,3176.6,3.148]
["bitfinex","ETHUSD",1720081864378,3.14643,3178.2,3176.6,3.148]
["bitfinex","ETHUSD",1720081864693,0.01656683,3178.1,3177.2,3.14738]
["bitfinex","ETHUSD",1720081864888,3.16271683,3178.5,3177.0,3.14762]
["bitfinex","ETHUSD",1720081865090,0.31627168,3178.4,3177.0,3.14762]
["bitfinex","ETHUSD",1720081865388,0.01656683,3178.3,3177.1,3.14749]
["bitfinex","ETHUSD",1720081865807,0.01656683,3178.3,3177.2,3.14741]
["bitfinex","ETHUSD",1720081866009,0.01656683,3178.3,3177.4,3.1472]
["bitfinex","ETHUSD",1720081866214,0.01656683,3178.3,3176.4,2.4984]
["bitfinex","ETHUSD",1720081866215,0.01656683,3179.0,3177.5,0.31472]
["bitfinex","ETHUSD",1720081866435,0.01656683,3179.0,3177.7,3.14692]
["bitfinex","ETHUSD",1720081866585,0.01656683,3179.0,3178.0,3.14659]
["bitfinex","ETHUSD",1720081866922,0.01656683,3179.0,3178.1,3.20944601]
["bitfinex","ETHUSD",1720081867073,5.54783,3179.8,3178.1,3.20944601]
["bitfinex","ETHUSD",1720081867074,0.01656683,3179.7,3178.1,0.06292601]
["bitfinex","ETHUSD",1720081867277,0.01656683,3179.7,3178.3,3.14632]
["bitfinex","ETHUSD",1720081867469,3.14555,3179.1,3177.3,3.14732]
["bitfinex","ETHUSD",1720081867709,2.3512,3178.7,3177.0,3.14754]
["bitfinex","ETHUSD",1720081867900,3.14613,3178.5,3177.1,3.14752]
["bitfinex","ETHUSD",1720081868084,0.01656683,3178.4,3177.1,3.14752]
["bitfinex","ETHUSD",1720081868279,0.31626968,3178.3,3177.4,3.14714]
["bitfinex","ETHUSD",1720081868531,0.01656683,3178.2,3177.6,3.14695]
["bitfinex","ETHUSD",1720081868712,0.01656683,3178.6,3177.6,3.14695]
["bitfinex","ETHUSD",1720081868879,0.01656683,3179.1,3177.8,3.14673]
["bitfinex","ETHUSD",1720081869080,0.01656683,3179.1,3177.2,3.14742]
["bitfinex","ETHUSD",1720081869081,0.01656683,3179.1,3177.9,3.1467]
["bitfinex","ETHUSD",1720081869398,0.63276051,3179.1,3176.6,2.3855]
["bitfinex","ETHUSD",1720081869597,3.14613,3178.6,3177.1,3.14751]
["bitfinex","ETHUSD",1720081869799,0.01656683,3178.5,3177.2,3.1474]
["bitfinex","ETHUSD",1720081870410,0.01656683,3178.5,3177.7,3.14692]
["bitfinex","ETHUSD",1720081870768,0.01656683,3178.9,3177.7,3.461612]
["bitfinex","ETHUSD",1720081870972,3.16230683,3178.9,3177.7,3.461612]
["bitfinex","ETHUSD",1720081871313,3.14647,3178.2,3176.6,5.53351]
["bitfinex","ETHUSD",1720081871474,0.01656683,3178.1,3176.8,3.14781]
["bitfinex","ETHUSD",1720081871984,0.01656683,3178.1,3176.3,3.1483]
["bitfinex","ETHUSD",1720081871985,3.14673,3177.9,3176.3,3.1483]
["bitfinex","ETHUSD",1720081872183,0.01656683,3177.8,3176.7,3.14791]
["bitfinex","ETHUSD",1720081872397,0.01656683,3177.8,3176.4,0.31483]
["bitfinex","ETHUSD",1720081872398,0.01656683,3177.8,3176.6,3.14801]
["bitfinex","ETHUSD",1720081872606,0.01656683,3177.8,3176.4,3.46304]
["bitfinex","ETHUSD",1720081872809,0.31633368,3177.7,3176.4,3.46304]
["bitfinex","ETHUSD",1720081873028,0.01656683,3177.6,3176.5,3.14806]
["bitfinex","ETHUSD",1720081873212,0.01656683,3177.6,3175.9,6.1364]
["bitfinex","ETHUSD",1720081873213,3.14715,3177.5,3176.3,3.14822]
["bitfinex","ETHUSD",1720081873416,0.01656683,3177.4,3176.3,3.14822]
["bitfinex","ETHUSD",1720081873579,0.31637168,3177.3,3176.3,3.14822]
["bitfinex","ETHUSD",1720081873781,0.01656683,3177.2,3176.3,3.14822]
["bitfinex","ETHUSD",1720081874087,0.01656683,3177.2,3176.8,3.14773]
["bitfinex","ETHUSD",1720081874300,0.01656683,3177.9,3177.0,3.1476]
["bitfinex","ETHUSD",1720081874502,0.01656683,3177.9,3177.2,3.14742]
["bitfinex","ETHUSD",1720081874709,0.01656683,3177.9,3177.3,3.14723]
["bitfinex","ETHUSD",1720081874880,3.16230683,3178.9,3177.5,3.14712]
["bitfinex","ETHUSD",1720081875078,0.01656683,3178.9,3177.6,3.14694]
["bitfinex","ETHUSD",1720081875426,0.01656683,3178.9,3177.8,3.14682]
["bitfinex","ETHUSD",1720081875576,0.24194668,3178.8,3177.8,3.14682]
["bitfinex","ETHUSD",1720081875771,2.4029,3179.0,3177.1,3.14752]
["bitfinex","ETHUSD",1720081875772,0.01656683,3178.7,3177.9,0.06293443]
["bitfinex","ETHUSD",1720081875977,0.01656683,3178.7,3177.9,3.14671]
["bitfinex","ETHUSD",1720081876802,0.01656683,3178.7,3177.2,6.14737]
["bitfinex","ETHUSD",1720081877006,0.01656683,3178.7,3177.9,3.14672]
["bitfinex","ETHUSD",1720081877209,0.01656683,3178.7,3178.0,3.14658]
["bitfinex","ETHUSD",1720081877401,0.01656683,3178.7,3178.0,3.14661]
["bitfinex","ETHUSD",1720081877600,0.01656683,3178.9,3178.0,0.314661]
["bitfinex","ETHUSD",1720081877800,0.01656683,3179.1,3178.5,3.14612]
["bitfinex","ETHUSD",1720081878005,0.01656683,3179.9,3178.6,3.14603]
["bitfinex","ETHUSD",1720081878375,0.01656683,3179.9,3178.7,0.06291257]
["bitfinex","ETHUSD",1720081878579,0.01656683,3179.9,3178.6,3.14598]
["bitfinex","ETHUSD",1720081878873,0.01656683,3180.5,3179.4,3.14521]
["bitfinex","ETHUSD",1720081879078,0.01656683,3180.5,3179.6,3.14503]
["bitfinex","ETHUSD",1720081879326,0.01656683,3180.5,3179.9,3.14472]
["bitfinex","ETHUSD",1720081879539,0.01656683,3181.2,3179.9,3.14472]
["bitfinex","ETHUSD",1720081879689,0.87707568,3181.2,3180.1,3.14454]
["bitfinex","ETHUSD",1720081880023,0.87707568,3181.2,3180.0,0.314472]
["bitfinex","ETHUSD",1720081880024,0.01656683,3181.1,3180.0,0.314472]
["bitfinex","ETHUSD",1720081880333,3.14367,3181.0,3178.3,3.737]
["bitfinex","ETHUSD",1720081880556,3.14447,3180.2,3178.8,3.14576]
["bitfinex","ETHUSD",1720081880705,0.01656683,3180.1,3178.3,3.14631]
["bitfinex","ETHUSD",1720081880899,3.14396,3180.7,3179.3,3.14526]
["bitfinex","ETHUSD",1720081881098,0.33261951,3180.6,3179.4,3.14523]
["bitfinex","ETHUSD",1720081881405,0.33261951,3180.6,3178.2,5.63]
["bitfinex","ETHUSD",1720081881406,0.01656683,3180.6,3179.9,3.14473]
["bitfinex","ETHUSD",1720081881596,0.01656683,3180.8,3179.2,4.1775]
["bitfinex","ETHUSD",1720081881935,0.01656683,3181.5,3180.5,3.14414]
["bitfinex","ETHUSD",1720081882239,0.01656683,3181.5,3180.7,3.14394]
["bitfinex","ETHUSD",1720081882625,0.01656683,3181.5,3179.8,1.893]
["bitfinex","ETHUSD",1720081882626,0.01656683,3181.5,3181.0,3.14358]
["bitfinex","ETHUSD",1720081882794,0.01656683,3182.3,3181.3,3.14336]
["bitfinex","ETHUSD",1720081882998,0.23085668,3182.2,3181.4,3.14324]
["bitfinex","ETHUSD",1720081883237,0.01656683,3182.1,3181.2,0.06286094]
["bitfinex","ETHUSD",1720081883527,2.292,3182.4,3181.6,3.14301]
["bitfinex","ETHUSD",1720081883528,0.01656683,3182.3,3181.6,3.14301]
["bitfinex","ETHUSD",1720081883716,0.01656683,3183.0,3181.7,3.14292]
["bitfinex","ETHUSD",1720081883921,0.01656683,3183.0,3181.5,3.14315]
["bitfinex","ETHUSD",1720081884091,0.01656683,3183.0,3181.0,12.31658]
["bitfinex","ETHUSD",1720081884092,0.01656683,3183.0,3181.7,3.14296]
["bitfinex","ETHUSD",1720081884306,0.01656683,3183.0,3181.6,0.314315]
["bitfinex","ETHUSD",1720081884502,0.01656683,3183.0,3181.2,3.14339]
["bitfinex","ETHUSD",1720081884703,0.01656683,3183.3,3181.9,3.14275]
["bitfinex","ETHUSD",1720081884932,0.01656683,3183.8,3182.0,3.06283975]
["bitfinex","ETHUSD",1720081885131,0.01656683,3183.8,3183.3,3.14131]
["bitfinex","ETHUSD",1720081885341,0.01656683,3184.6,3183.1,3.14157]
["bitfinex","ETHUSD",1720081885656,0.01656683,3184.6,3182.6,7.28]
["bitfinex","ETHUSD",1720081885657,1.07356783,3184.6,3183.0,3.20450532]
["bitfinex","ETHUSD",1720081885946,1.07356783,3184.6,3183.0,0.06282532]
["bitfinex","ETHUSD",1720081886238,1.07356783,3184.6,3182.7,5.03489]
["bitfinex","ETHUSD",1720081886239,0.01656683,3184.5,3183.4,3.14129]
["bitfinex","ETHUSD",1720081886545,0.01656683,3184.9,3182.7,7.28]
["bitfinex","ETHUSD",1720081886745,3.317,3184.2,3181.9,7.28]
["bitfinex","ETHUSD",1720081886952,3.317,3184.2,3181.9,3.14276]
["bitfinex","ETHUSD",1720081886953,3.14128,3183.5,3181.9,3.14276]
["bitfinex","ETHUSD",1720081887152,3.14172,3183.0,3181.5,3.14308]
["bitfinex","ETHUSD",1720081887315,3.14172,3183.0,3181.6,3.14305]
["bitfinex","ETHUSD",1720081887316,2.59733883,3182.9,3181.6,3.14305]
["bitfinex","ETHUSD",1720081887521,2.59733883,3182.9,3181.8,3.14286]
["bitfinex","ETHUSD",1720081887818,6.45889,3182.8,3181.2,7.28]
["bitfinex","ETHUSD",1720081888018,0.01656683,3182.7,3181.1,3.14354]
["bitfinex","ETHUSD",1720081888252,0.01656683,3182.7,3181.2,3.14346]
["bitfinex","ETHUSD",1720081888253,0.92218971,3182.7,3181.2,3.14346]
["bitfinex","ETHUSD",1720081888551,0.92218971,3182.7,3181.4,3.14324]
["bitfinex","ETHUSD",1720081888752,0.92218971,3182.7,3181.8,3.14285]
["bitfinex","ETHUSD",1720081888956,0.01656683,3182.7,3181.8,3.14279]
["bitfinex","ETHUSD",1720081889127,0.01656683,3182.7,3181.9,3.14275]
["bitfinex","ETHUSD",1720081889328,0.01656683,3182.7,3182.0,3.14264]
["bitfinex","ETHUSD",1720081889656,0.01656683,3182.8,3181.3,1.893]
["bitfinex","ETHUSD",1720081889854,0.01656683,3183.5,3182.3,3.14238]
["bitfinex","ETHUSD",1720081890056,0.01656683,3183.5,3181.6,3.14306]
["bitfinex","ETHUSD",1720081890057,0.24126668,3183.4,3182.5,3.1421]
["bitfinex","ETHUSD",1720081890218,0.01656683,3183.3,3182.8,3.14188]
["bitfinex","ETHUSD",1720081890424,2.4029,3184.3,3182.8,3.14188]
["bitfinex","ETHUSD",1720081890425,0.01656683,3184.2,3182.8,3.14188]
["bitfinex","ETHUSD",1720081890632,0.01656683,3184.2,3183.2,3.14149]
["bitfinex","ETHUSD",1720081890835,0.01656683,3184.2,3182.9,0.06283309]
["bitfinex","ETHUSD",1720081891033,0.01656683,3184.2,3183.0,0.06281919]
["bitfinex","ETHUSD",1720081891233,0.01656683,3184.7,3183.0,0.06281919]
["bitfinex","ETHUSD",1720081891551,0.33055883,3184.7,3183.2,3.14146]
["bitfinex","ETHUSD",1720081891752,0.01656683,3184.7,3183.8,3.14081]
["bitfinex","ETHUSD",1720081891953,0.01656683,3184.7,3183.7,3.14095]
["bitfinex","ETHUSD",1720081892353,0.01656683,3184.7,3183.8,3.14088]
["bitfinex","ETHUSD",1720081892553,0.01656683,3184.7,3183.9,3.14078]
["bitfinex","ETHUSD",1720081892754,0.01656683,3185.0,3184.0,0.06280916]
["bitfinex","ETHUSD",1720081892958,0.01656683,3185.6,3184.1,3.14059]
["bitfinex","ETHUSD",1720081893267,0.01656683,3185.6,3183.7,3.0]
["bitfinex","ETHUSD",1720081893423,0.58431798,3185.6,3184.6,3.14011]
["bitfinex","ETHUSD",1720081893821,0.58431798,3185.6,3184.3,3.1404]
["bitfinex","ETHUSD",1720081894023,0.58431798,3185.6,3184.4,3.14029]
["bitfinex","ETHUSD",1720081894222,0.58431798,3185.6,3184.4,6.28052]
["bitfinex","ETHUSD",1720081894529,0.58431798,3185.6,3184.5,3.14017]
["bitfinex","ETHUSD",1720081894728,0.58431798,3185.6,3184.6,3.14002]
["bitfinex","ETHUSD",1720081894936,0.01656683,3185.6,3184.5,3.14019]
["bitfinex","ETHUSD",1720081895137,3.13932,3185.4,3184.1,3.14057]
["bitfinex","ETHUSD",1720081895337,0.01656683,3185.3,3184.1,3.14057]
["bitfinex","ETHUSD",1720081895626,0.01656683,3185.3,3183.1,10.42154]
["bitfinex","ETHUSD",1720081895827,3.13973,3185.0,3183.1,7.28]
["bitfinex","ETHUSD",1720081896168,3.14001,3184.7,3183.3,3.14139]
["bitfinex","ETHUSD",1720081896368,0.01656683,3184.6,3183.4,3.14128]
["bitfinex","ETHUSD",1720081896938,2.3425,3184.5,3182.7,3.14196]
["bitfinex","ETHUSD",1720081897186,3.14071,3184.0,3182.5,3.14214]
["bitfinex","ETHUSD",1720081897483,2.3425,3184.5,3182.3,3.14236]
["bitfinex","ETHUSD",1720081897484,3.15738683,3183.9,3182.3,3.14236]
["bitfinex","ETHUSD",1720081897653,0.31573868,3183.8,3182.3,3.14236]
["bitfinex","ETHUSD",1720081897858,0.01656683,3183.7,3182.3,3.14236]
["bitfinex","ETHUSD",1720081898084,0.01656683,3183.7,3182.0,7.28]
["bitfinex","ETHUSD",1720081898229,3.14128,3183.5,3182.0,7.28]
["bitfinex","ETHUSD",1720081898565,2.3425,3183.6,3181.5,3.14314]
["bitfinex","ETHUSD",1720081898566,3.1414,3183.3,3181.5,3.14314]
["bitfinex","ETHUSD",1720081898771,0.33236351,3183.2,3181.8,3.14286]
["bitfinex","ETHUSD",1720081898949,3.33236351,3183.2,3181.8,3.14286]
["bitfinex","ETHUSD",1720081899154,0.33236351,3183.2,3181.8,3.14286]
["bitfinex","ETHUSD",1720081899323,0.01656683,3183.2,3181.8,3.14286]
["bitfinex","ETHUSD",1720081899526,3.01656683,3183.2,3181.6,3.14307]
["bitfinex","ETHUSD",1720081899763,3.14171,3183.0,3181.7,3.14296]
["bitfinex","ETHUSD",1720081900076,0.01656683,3182.9,3181.7,3.14296]
["bitfinex","ETHUSD",1720081900575,0.01656683,3182.9,3181.7,3.14297]
["bitfinex","ETHUSD",1720081900760,0.31582768,3182.8,3181.8,3.14287]
["bitfinex","ETHUSD",1720081900939,0.01656683,3182.7,3181.6,3.14306]
["bitfinex","ETHUSD",1720081901284,0.01656683,3182.7,3181.8,3.14286]
["bitfinex","ETHUSD",1720081901443,0.31582768,3182.8,3182.2,3.14246]
["bitfinex","ETHUSD",1720081901764,0.01656683,3182.7,3181.6,6.14303]
["bitfinex","ETHUSD",1720081901983,3.14161,3183.1,3181.6,3.0]
["bitfinex","ETHUSD",1720081902198,3.14198,3182.7,3181.0,7.19493]
["bitfinex","ETHUSD",1720081902358,3.14209,3182.6,3181.4,3.14318]
["bitfinex","ETHUSD",1720081902567,3.14199,3182.7,3181.5,3.14316]
["bitfinex","ETHUSD",1720081903097,0.314178,3182.8,3181.5,3.14316]
["bitfinex","ETHUSD",1720081903098,0.01656683,3182.6,3181.5,3.14316]
["bitfinex","ETHUSD",1720081903275,0.01656683,3182.6,3181.9,3.14274]
["bitfinex","ETHUSD",1720081903477,0.01656683,3183.3,3182.0,0.0628486]
["bitfinex","ETHUSD",1720081903685,0.01656683,3183.3,3182.2,3.14247]
["bitfinex","ETHUSD",1720081903858,0.01656683,3183.3,3182.0,3.14263]
["bitfinex","ETHUSD",1720081904237,0.01656683,3183.3,3181.8,3.14286]
["bitfinex","ETHUSD",1720081904238,0.01656683,3183.3,3182.1,3.14257]
["bitfinex","ETHUSD",1720081904439,0.01656683,3183.3,3181.9,3.14274]
["bitfinex","ETHUSD",1720081904743,0.01656683,3183.3,3181.6,3.14304]
["bitfinex","ETHUSD",1720081904744,3.14149,3183.2,3181.8,3.14286]
["bitfinex","ETHUSD",1720081905054,0.33237251,3183.1,3181.9,3.14271]
["bitfinex","ETHUSD",1720081905470,3.47399251,3183.1,3181.5,3.14308]
["bitfinex","ETHUSD",1720081905640,3.47399251,3183.1,3181.4,3.0]
["bitfinex","ETHUSD",1720081905641,0.33237251,3183.1,3181.9,3.1427]
["bitfinex","ETHUSD",1720081906038,0.01656683,3183.1,3182.0,3.1426]
["bitfinex","ETHUSD",1720081906278,3.14141,3183.3,3182.1,3.1425]
["bitfinex","ETHUSD",1720081906583,5.48361,3183.6,3182.1,3.1425]
["bitfinex","ETHUSD",1720081906584,0.01656683,3183.2,3182.1,3.1425]
["bitfinex","ETHUSD",1720081906780,0.01656683,3183.2,3181.4,3.0]
["bitfinex","ETHUSD",1720081906781,0.01656683,3183.2,3182.2,3.20524478]
["bitfinex","ETHUSD",1720081906981,0.01656683,3183.5,3182.7,3.14195]
["bitfinex","ETHUSD",1720081907296,0.01656683,3183.9,3182.7,3.14197]
["bitfinex","ETHUSD",1720081907461,0.01656683,3183.9,3182.6,3.14205]
["bitfinex","ETHUSD",1720081907642,0.01656683,3183.9,3182.3,0.32052448]
["bitfinex","ETHUSD",1720081907643,0.01656683,3183.9,3183.1,3.14151]
["bitfinex","ETHUSD",1720081908086,0.01656683,3184.1,3182.4,7.28]
["bitfinex","ETHUSD",1720081908252,0.24194668,3184.0,3182.5,4.68375245]
["bitfinex","ETHUSD",1720081908580,0.24194668,3184.0,3182.0,0.3143]
["bitfinex","ETHUSD",1720081908581,0.01656683,3183.9,3181.8,7.28]
["bitfinex","ETHUSD",1720081908817,3.14147,3183.3,3181.3,2.442]
["bitfinex","ETHUSD",1720081908945,3.1419,3182.8,3181.5,3.1431]
["bitfinex","ETHUSD",1720081909144,3.1419,3182.8,3181.6,3.143]
["bitfinex","ETHUSD",1720081909145,0.33075683,3182.7,3181.6,3.143]
["bitfinex","ETHUSD",1720081909431,0.33075683,3182.7,3181.7,3.14296]
["bitfinex","ETHUSD",1720081909714,0.33075683,3182.7,3181.6,3.14304]
["bitfinex","ETHUSD",1720081910315,0.33075683,3182.7,3181.7,3.14296]
["bitfinex","ETHUSD",1720081910480,0.01656683,3182.7,3181.7,3.14296]
["bitfinex","ETHUSD",1720081911218,0.01656683,3182.7,3181.8,3.14287]
["bitfinex","ETHUSD",1720081911426,3.14222,3182.5,3181.8,0.06285355]
["bitfinex","ETHUSD",1720081911626,0.01656683,3182.4,3181.0,3.14363]
["bitfinex","ETHUSD",1720081911798,0.33078883,3182.4,3181.4,3.14326]
["bitfinex","ETHUSD",1720081911979,0.01656683,3182.4,3181.4,3.14326]
["bitfinex","ETHUSD",1720081912182,0.01656683,3182.4,3181.5,3.20593103]
["bitfinex","ETHUSD",1720081912403,0.01656683,3182.4,3181.5,3.14307]
["bitfinex","ETHUSD",1720081912610,3.0,3183.0,3181.5,3.14307]
["bitfinex","ETHUSD",1720081912611,3.15836683,3182.9,3181.7,3.14296]
["bitfinex","ETHUSD",1720081912923,0.61583668,3182.8,3181.7,3.14296]
["bitfinex","ETHUSD",1720081913084,0.01656683,3182.7,3181.7,3.14296]
["bitfinex","ETHUSD",1720081913593,3.14208,3182.6,3181.2,6.14338]
["bitfinex","ETHUSD",1720081913794,0.01656683,3182.5,3181.3,3.14335]
["bitfinex","ETHUSD",1720081913981,3.14249,3182.2,3181.0,3.1436]
["bitfinex","ETHUSD",1720081914326,3.14298,3181.7,3180.6,3.14402]
["bitfinex","ETHUSD",1720081914615,0.33086483,3181.6,3180.6,3.14402]
["bitfinex","ETHUSD",1720081914830,0.33086483,3181.6,3179.9,10.4247]
["bitfinex","ETHUSD",1720081914831,0.33086483,3181.6,3180.7,0.06287559]
["bitfinex","ETHUSD",1720081914995,2.4029,3182.0,3180.7,0.06287559]
["bitfinex","ETHUSD",1720081914996,0.01656683,3182.0,3181.3,3.14329]
["bitfinex","ETHUSD",1720081915195,3.01656683,3182.5,3181.1,3.14353]
["bitfinex","ETHUSD",1720081915397,0.85093868,3182.4,3181.2,0.314353]
["bitfinex","ETHUSD",1720081915717,0.01656683,3182.3,3181.2,0.314353]
["bitfinex","ETHUSD",1720081916021,0.01656683,3182.3,3181.2,3.457743]
["bitfinex","ETHUSD",1720081916539,0.01656683,3182.3,3180.6,7.28]
["bitfinex","ETHUSD",1720081916822,3.14318,3181.5,3180.3,3.14432]
["bitfinex","ETHUSD",1720081917046,3.14318,3181.5,3180.1,3.14453]
["bitfinex","ETHUSD",1720081917047,0.01656683,3181.4,3180.4,3.14425]
["bitfinex","ETHUSD",1720081917186,0.33254151,3181.4,3180.4,3.14425]
["bitfinex","ETHUSD",1720081918324,0.33254151,3181.4,3180.0,3.0]
["bitfinex","ETHUSD",1720081918325,3.1435,3181.2,3180.0,3.14463]
["bitfinex","ETHUSD",1720081918535,2.3651,3181.0,3179.7,3.14487]
["bitfinex","ETHUSD",1720081918700,0.01656683,3180.9,3179.7,3.14487]
["bitfinex","ETHUSD",1720081919697,0.01656683,3180.9,3179.8,3.0]
["bitfinex","ETHUSD",1720081919902,0.01656683,3180.9,3179.9,3.14473]
["bitfinex","ETHUSD",1720081920102,0.01656683,3180.9,3180.0,3.0]
["bitfinex","ETHUSD",1720081920291,0.01656683,3180.9,3179.8,7.487317]
["bitfinex","ETHUSD",1720081920489,0.01656683,3180.9,3179.8,4.342487]
["bitfinex","ETHUSD",1720081920693,0.01656683,3180.9,3180.2,3.14438]
["bitfinex","ETHUSD",1720081920937,0.01656683,3181.6,3180.3,0.37732056]
["bitfinex","ETHUSD",1720081921246,0.01656683,3182.0,3180.9,3.14376]
["bitfinex","ETHUSD",1720081921440,0.01656683,3182.0,3181.0,3.14366]
["bitfinex","ETHUSD",1720081921792,0.01656683,3182.0,3180.8,6.28764]
["bitfinex","ETHUSD",1720081922133,3.14297,3181.7,3180.4,3.14418]
["bitfinex","ETHUSD",1720081922319,0.01656683,3181.6,3180.4,3.14418]
["bitfinex","ETHUSD",1720081922525,0.01656683,3181.6,3180.1,3.0]
["bitfinex","ETHUSD",1720081922840,2.4029,3181.2,3180.2,3.0]
["bitfinex","ETHUSD",1720081922990,0.01656683,3181.1,3180.2,3.0]
["bitfinex","ETHUSD",1720081923189,0.01656683,3181.1,3180.1,3.0]
["bitfinex","ETHUSD",1720081923439,0.01656683,3181.1,3179.5,3.737]
["bitfinex","ETHUSD",1720081923440,3.14376,3181.0,3179.5,3.14512]
["bitfinex","ETHUSD",1720081923744,3.14392,3180.8,3179.4,7.28]
["bitfinex","ETHUSD",1720081923891,0.01656683,3180.7,3178.7,10.42588]
["bitfinex","ETHUSD",1720081924094,3.14412,3180.6,3179.3,3.14525]
["bitfinex","ETHUSD",1720081924334,0.33263551,3180.5,3179.3,3.14526]
["bitfinex","ETHUSD",1720081924633,2.4029,3180.4,3179.3,3.14526]
["bitfinex","ETHUSD",1720081924836,0.01656683,3180.3,3179.4,3.14522]
["bitfinex","ETHUSD",1720081925038,0.01656683,3180.3,3179.2,3.1454]
["bitfinex","ETHUSD",1720081925039,0.01656683,3180.3,3179.5,3.14514]
["bitfinex","ETHUSD",1720081925346,0.01656683,3180.3,3179.8,3.14484]
["bitfinex","ETHUSD",1720081925755,0.01656683,3180.9,3180.1,3.14452]
["bitfinex","ETHUSD",1720081925953,10.57302,3181.7,3180.4,3.14425]
["bitfinex","ETHUSD",1720081925954,0.01656683,3181.3,3180.4,3.14425]
["bitfinex","ETHUSD",1720081926124,0.01656683,3181.3,3179.7,3.0]
["bitfinex","ETHUSD",1720081926467,0.01656683,3181.3,3178.9,12.49]
["bitfinex","ETHUSD",1720081926468,5.7199,3180.6,3179.1,3.14554]
["bitfinex","ETHUSD",1720081926612,3.14453,3180.2,3179.0,3.14563]
["bitfinex","ETHUSD",1720081926952,0.01656683,3180.1,3179.0,3.14563]
["bitfinex","ETHUSD",1720081927140,0.31610968,3180.0,3179.0,3.14563]
["bitfinex","ETHUSD",1720081927325,0.01656683,3179.9,3178.8,3.14575]
["bitfinex","ETHUSD",1720081927524,0.01656683,3179.9,3178.6,3.14603]
["bitfinex","ETHUSD",1720081927822,3.16138683,3179.9,3178.7,3.14592]
["bitfinex","ETHUSD",1720081928031,3.16138683,3179.9,3178.8,3.14582]
["bitfinex","ETHUSD",1720081928260,0.34774965,3179.8,3178.8,3.14582]
["bitfinex","ETHUSD",1720081928446,0.01656683,3179.7,3178.8,3.14582]
["bitfinex","ETHUSD",1720081929285,0.01656683,3179.7,3178.9,3.14574]
["bitfinex","ETHUSD",1720081929597,3.31610968,3180.0,3179.1,3.14554]
["bitfinex","ETHUSD",1720081929598,0.01656683,3179.9,3179.1,3.14554]
["bitfinex","ETHUSD",1720081930248,2.4029,3180.6,3179.4,3.14522]
["bitfinex","ETHUSD",1720081930249,0.01656683,3180.5,3179.4,3.14522]
["bitfinex","ETHUSD",1720081930450,0.01656683,3180.5,3179.5,3.14513]
["bitfinex","ETHUSD",1720081931102,0.01656683,3180.5,3179.8,3.14476]
["bitfinex","ETHUSD",1720081931252,0.01656683,3180.5,3179.6,3.14501]
["bitfinex","ETHUSD",1720081931453,0.25851351,3180.5,3179.2,6.14537]
["bitfinex","ETHUSD",1720081931675,3.14433,3180.4,3179.3,3.0]
["bitfinex","ETHUSD",1720081931886,0.01656683,3180.3,3179.3,3.0]
["bitfinex","ETHUSD",1720081932088,0.01656683,3180.3,3179.2,3.14538]
["bitfinex","ETHUSD",1720081932396,0.31608968,3180.2,3179.2,3.14538]
["bitfinex","ETHUSD",1720081932714,0.01656683,3180.1,3179.7,3.14492]
["bitfinex","ETHUSD",1720081932853,0.01656683,3180.5,3179.7,3.14492]
["bitfinex","ETHUSD",1720081933258,0.01656683,3180.5,3180.1,3.14454]
["bitfinex","ETHUSD",1720081933453,0.01656683,3181.0,3180.1,3.14454]
["bitfinex","ETHUSD",1720081933676,0.01656683,3181.0,3180.2,3.14444]
["bitfinex","ETHUSD",1720081933955,0.01656683,3181.0,3180.3,3.14433]
["bitfinex","ETHUSD",1720081934159,12.49,3182.4,3180.9,3.14373]
["bitfinex","ETHUSD",1720081934160,2.31166683,3181.7,3180.9,3.14373]
["bitfinex","ETHUSD",1720081934460,2.31166683,3181.7,3181.1,3.14356]
["bitfinex","ETHUSD",1720081934461,0.01656683,3181.6,3181.1,3.14356]
["bitfinex","ETHUSD",1720081934688,0.01656683,3181.6,3180.9,3.14373]
["bitfinex","ETHUSD",1720081934871,0.01656683,3182.2,3181.2,3.14346]
["bitfinex","ETHUSD",1720081935062,0.01656683,3182.2,3181.3,3.14329]
["bitfinex","ETHUSD",1720081935395,0.01656683,3182.2,3181.5,3.14315]
["bitfinex","ETHUSD",1720081935566,0.01656683,3182.2,3181.6,3.14303]
["bitfinex","ETHUSD",1720081937012,0.01656683,3182.2,3181.8,3.14285]
["bitfinex","ETHUSD",1720081937158,0.01656683,3182.3,3181.8,3.14285]
["bitfinex","ETHUSD",1720081937520,3.14198,3182.7,3181.5,3.14315]
["bitfinex","ETHUSD",1720081937667,0.01656683,3182.6,3181.5,3.14315]
["bitfinex","ETHUSD",1720081937868,0.31585468,3182.5,3181.5,3.14315]
["bitfinex","ETHUSD",1720081938061,3.0,3182.9,3181.6,3.20588964]
["bitfinex","ETHUSD",1720081938062,0.01656683,3182.4,3181.6,3.20588964]
["bitfinex","ETHUSD",1720081938308,0.01656683,3182.8,3181.8,3.1428]
["bitfinex","ETHUSD",1720081939073,0.01656683,3182.8,3182.0,3.14261]
["bitfinex","ETHUSD",1720081939992,0.01656683,3182.8,3182.2,3.14244]
["bitfinex","ETHUSD",1720081940514,2.2951,3183.4,3182.3,0.0628477]
["bitfinex","ETHUSD",1720081940695,0.01656683,3183.3,3182.6,3.14201]
["bitfinex","ETHUSD",1720081940901,0.01656683,3183.3,3182.7,3.14195]
["bitfinex","ETHUSD",1720081941624,0.01656683,3183.3,3182.9,3.14177]
["bitfinex","ETHUSD",1720081941913,0.01656683,3183.9,3183.0,3.14168]
["bitfinex","ETHUSD",1720081942117,0.25227683,3183.9,3183.1,3.14158]
["bitfinex","ETHUSD",1720081942497,0.25227683,3183.9,3182.9,3.14177]
["bitfinex","ETHUSD",1720081942675,0.26093768,3183.8,3183.2,3.14148]
["bitfinex","ETHUSD",1720081942881,0.01656683,3183.9,3183.5,3.14116]
["bitfinex","ETHUSD",1720081943082,0.01656683,3184.4,3183.5,3.14116]
["bitfinex","ETHUSD",1720081943406,0.01656683,3184.4,3183.9,3.14075]
["bitfinex","ETHUSD",1720081943905,0.01656683,3185.1,3184.2,3.14041]
["bitfinex","ETHUSD",1720081944108,0.01656683,3185.1,3184.3,3.14038]
["bitfinex","ETHUSD",1720081944600,0.01656683,3185.1,3183.6,3.14103]
["bitfinex","ETHUSD",1720081944601,0.01656683,3185.1,3183.9,3.14079]
["bitfinex","ETHUSD",1720081944801,0.23107668,3185.0,3184.2,3.1405]
["bitfinex","ETHUSD",1720081945003,0.01656683,3184.9,3184.4,3.14024]
["bitfinex","ETHUSD",1720081945233,0.01656683,3185.2,3184.6,3.1401]
["bitfinex","ETHUSD",1720081945443,0.01656683,3185.2,3184.7,3.14]
["bitfinex","ETHUSD",1720081945624,0.01656683,3185.8,3184.7,3.14]
["bitfinex","ETHUSD",1720081945949,0.23107668,3185.7,3184.7,3.14]
["bitfinex","ETHUSD",1720081946233,0.01656683,3185.6,3184.7,3.14]
["bitfinex","ETHUSD",1720081946442,0.01656683,3185.6,3184.4,3.14028]
["bitfinex","ETHUSD",1720081946741,0.01656683,3185.6,3184.0,8.50384]
["bitfinex","ETHUSD",1720081946742,0.01656683,3185.6,3184.7,3.13996]
["bitfinex","ETHUSD",1720081946934,0.01656683,3185.6,3185.0,3.13969]
["bitfinex","ETHUSD",1720081948239,0.23107668,3185.7,3185.0,3.13969]
["bitfinex","ETHUSD",1720081948531,0.01656683,3185.8,3185.2,3.13949]
["bitfinex","ETHUSD",1720081948835,0.01656683,3186.4,3185.7,3.13902]
["bitfinex","ETHUSD",1720081949310,0.01656683,3186.9,3185.8,3.13891]
["bitfinex","ETHUSD",1720081949701,3.13825,3186.5,3185.3,3.0]
["bitfinex","ETHUSD",1720081949897,3.13825,3186.5,3185.0,2.0]
["bitfinex","ETHUSD",1720081949898,2.2763,3186.3,3185.0,5.0]
["bitfinex","ETHUSD",1720081950147,3.15516683,3186.2,3185.0,5.0]
["bitfinex","ETHUSD",1720081950346,0.01656683,3186.2,3185.2,3.13945]
["bitfinex","ETHUSD",1720081950501,0.01656683,3186.2,3185.0,5.0]
["bitfinex","ETHUSD",1720081951330,2.2763,3186.3,3185.2,3.13943]
["bitfinex","ETHUSD",1720081951533,2.2763,3186.3,3185.5,3.13919]
["bitfinex","ETHUSD",1720081951834,0.52763,3186.2,3185.0,2.0]
["bitfinex","ETHUSD",1720081952023,2.2763,3186.3,3185.3,3.13935]
["bitfinex","ETHUSD",1720081952219,0.01656683,3186.2,3185.4,0.06278195]
["bitfinex","ETHUSD",1720081952421,0.01656683,3186.7,3185.7,3.13901]
["bitfinex","ETHUSD",1720081952723,0.24194668,3186.6,3185.9,3.13881]
["bitfinex","ETHUSD",1720081952951,0.01656683,3186.5,3185.7,3.13901]
["bitfinex","ETHUSD",1720081953258,0.01656683,3186.5,3185.5,3.13921]
["bitfinex","ETHUSD",1720081953475,0.01656683,3186.5,3185.7,3.13899]
["bitfinex","ETHUSD",1720081954061,0.01656683,3186.5,3185.5,3.13921]
["bitfinex","ETHUSD",1720081954262,0.35622218,3186.5,3185.5,3.13921]
["bitfinex","ETHUSD",1720081954780,0.25851351,3186.6,3185.9,3.13882]
["bitfinex","ETHUSD",1720081955766,0.01656683,3186.7,3186.2,3.13851]
["bitfinex","ETHUSD",1720081955973,3.01656683,3187.3,3186.2,3.13851]
["bitfinex","ETHUSD",1720081956141,0.01656683,3187.2,3186.2,3.13851]
["bitfinex","ETHUSD",1720081956338,0.01656683,3187.2,3186.0,3.13872]
["bitfinex","ETHUSD",1720081956339,0.57224851,3187.2,3186.0,3.13872]
["bitfinex","ETHUSD",1720081956539,3.70986851,3187.2,3186.0,3.13872]
["bitfinex","ETHUSD",1720081956892,3.88924851,3187.2,3185.5,3.13913]
["bitfinex","ETHUSD",1720081957042,3.88924851,3187.2,3185.4,3.0]
["bitfinex","ETHUSD",1720081957043,3.317,3186.8,3185.4,3.0]
["bitfinex","ETHUSD",1720081957242,3.317,3186.8,3185.0,2.3143]
["bitfinex","ETHUSD",1720081957243,3.13834,3186.4,3185.2,6.13951]
["bitfinex","ETHUSD",1720081957459,0.33040083,3186.3,3185.0,5.45395]
["bitfinex","ETHUSD",1720081957766,0.01656683,3186.2,3185.0,2.3143]
["bitfinex","ETHUSD",1720081958142,0.01656683,3186.9,3185.1,0.06277246]
["bitfinex","ETHUSD",1720081958345,0.01656683,3186.9,3186.0,3.1387]
["bitfinex","ETHUSD",1720081958549,0.01656683,3186.9,3186.1,3.13856]
["bitfinex","ETHUSD",1720081958788,0.31822351,3186.9,3186.1,3.13856]
["bitfinex","ETHUSD",1720081958984,0.31822351,3186.9,3185.2,9.4873]
["bitfinex","ETHUSD",1720081958985,3.13795,3186.8,3185.2,7.28]
["bitfinex","ETHUSD",1720081959192,3.13795,3186.8,3185.6,3.13905]
["bitfinex","ETHUSD",1720081959193,0.01656683,3186.7,3185.6,3.13905]
["bitfinex","ETHUSD",1720081959695,0.01656683,3186.7,3185.8,3.13891]
["bitfinex","ETHUSD",1720081959873,0.33182235,3186.7,3185.8,3.13891]
["bitfinex","ETHUSD",1720081960072,0.01656683,3186.6,3185.6,3.13912]
["bitfinex","ETHUSD",1720081960264,0.01656683,3186.6,3185.4,3.13926]
["bitfinex","ETHUSD",1720081960448,3.15470683,3186.6,3185.2,3.13945]
["bitfinex","ETHUSD",1720081960644,3.13834,3186.4,3185.2,3.13945]
["bitfinex","ETHUSD",1720081960886,0.01656683,3186.3,3185.2,3.13945]
["bitfinex","ETHUSD",1720081961076,0.31549068,3186.2,3185.2,3.13945]
["bitfinex","ETHUSD",1720081961382,0.01656683,3186.3,3185.1,3.0]
["bitfinex","ETHUSD",1720081961545,3.43957668,3186.9,3185.9,3.13882]
["bitfinex","ETHUSD",1720081961546,0.01656683,3186.7,3185.9,3.13882]
["bitfinex","ETHUSD",1720081961947,0.01656683,3186.7,3185.4,3.13922]
["bitfinex","ETHUSD",1720081961948,3.13815,3186.6,3185.4,3.13922]
["bitfinex","ETHUSD",1720081962205,0.01656683,3186.5,3185.6,3.13911]
["bitfinex","ETHUSD",1720081962849,0.01656683,3186.5,3185.8,3.13891]
["bitfinex","ETHUSD",1720081963051,0.30165668,3186.9,3185.8,3.13891]
["bitfinex","ETHUSD",1720081963052,0.01656683,3186.8,3185.9,3.13882]
["bitfinex","ETHUSD",1720081963508,0.01656683,3186.8,3185.7,3.13896]
["bitfinex","ETHUSD",1720081963802,0.01656683,3186.8,3185.2,6.13946]
["bitfinex","ETHUSD",1720081963803,3.13824,3186.5,3185.2,6.13951]
["bitfinex","ETHUSD",1720081963962,2.3603,3186.2,3185.0,2.0]
["bitfinex","ETHUSD",1720081964297,3.13883,3185.9,3185.0,2.0]
["bitfinex","ETHUSD",1720081964473,3.13915,3185.6,3185.0,2.0]
["bitfinex","ETHUSD",1720081964681,0.01656683,3185.5,3185.0,2.0]
["bitfinex","ETHUSD",1720081965467,3.1392,3185.6,3184.3,3.1404]
["bitfinex","ETHUSD",1720081965666,0.627831,3185.5,3184.4,3.1403]
["bitfinex","ETHUSD",1720081965864,0.627831,3185.5,3184.2,3.14044]
["bitfinex","ETHUSD",1720081966091,3.13943,3185.3,3183.9,3.14073]
["bitfinex","ETHUSD",1720081966405,3.1396,3185.2,3184.0,3.14062]
["bitfinex","ETHUSD",1720081966733,2.3879,3185.3,3183.5,9.7604]
["bitfinex","ETHUSD",1720081966734,0.55275,3185.1,3183.9,3.14077]
["bitfinex","ETHUSD",1720081966897,3.13914,3185.6,3183.9,3.14077]
["bitfinex","ETHUSD",1720081966898,3.0,3185.8,3184.5,3.14011]
["bitfinex","ETHUSD",1720081967087,5.54173,3185.9,3184.7,3.14]
["bitfinex","ETHUSD",1720081967088,2.4029,3185.9,3184.7,3.14]
["bitfinex","ETHUSD",1720081967293,2.4029,3185.9,3184.9,3.13972]
["bitfinex","ETHUSD",1720081967604,0.24029,3185.8,3184.9,3.13972]
["bitfinex","ETHUSD",1720081968628,3.13851,3186.3,3185.0,3.13967]
["bitfinex","ETHUSD",1720081968791,5.54124,3186.4,3185.2,3.13951]
["bitfinex","ETHUSD",1720081969137,6.1385,3186.3,3185.0,3.13971]
["bitfinex","ETHUSD",1720081969422,6.1385,3186.3,3185.2,3.13949]
["bitfinex","ETHUSD",1720081969423,7.306464,3186.3,3185.2,3.13949]
["bitfinex","ETHUSD",1720081969632,4.167964,3186.3,3185.2,3.13949]
["bitfinex","ETHUSD",1720081969791,4.167964,3186.3,3185.1,3.453581]
["bitfinex","ETHUSD",1720081969987,7.306434,3186.3,3185.1,0.313971]
["bitfinex","ETHUSD",1720081970186,1.0869203,3186.2,3185.1,0.313971]
["bitfinex","ETHUSD",1720081970494,3.0,3186.3,3185.3,3.13941]
["bitfinex","ETHUSD",1720081970695,3.317,3187.1,3185.2,3.54767149]
["bitfinex","ETHUSD",1720081970696,12.49,3187.6,3185.8,3.13889]
["bitfinex","ETHUSD",1720081971052,1.08660405,3187.1,3186.0,3.13867]
["bitfinex","ETHUSD",1720081971265,3.13771,3187.1,3186.0,3.13867]
["bitfinex","ETHUSD",1720081971539,1.08662338,3187.0,3186.0,3.20141666]
["bitfinex","ETHUSD",1720081971752,1.08658578,3186.9,3185.9,6.13875]
["bitfinex","ETHUSD",1720081972041,3.13764,3187.1,3186.0,3.13873]
["bitfinex","ETHUSD",1720081972343,3.13792,3186.9,3185.6,3.13905]
["bitfinex","ETHUSD",1720081972651,4.2246145,3186.8,3185.7,3.0]
["bitfinex","ETHUSD",1720081972948,1.0866145,3186.7,3185.8,3.13887]
["bitfinex","ETHUSD",1720081973131,1.0866145,3186.6,3185.8,3.13887]
["bitfinex","ETHUSD",1720081973335,1.0866145,3186.6,3185.7,3.613905]
["bitfinex","ETHUSD",1720081973336,4.2243645,3187.0,3185.9,3.13881]
["bitfinex","ETHUSD",1720081973508,1.08665459,3186.9,3186.0,3.13873]
["bitfinex","ETHUSD",1720081973868,3.0,3187.1,3186.2,3.13852]
["bitfinex","ETHUSD",1720081974026,1.08654579,3187.0,3186.5,3.13823]
["bitfinex","ETHUSD",1720081974342,10.5667,3188.1,3186.9,3.13775]
["bitfinex","ETHUSD",1720081974343,7.43,3188.1,3186.9,3.13775]
["bitfinex","ETHUSD",1720081974547,1.086335,3188.0,3186.9,3.13775]
["bitfinex","ETHUSD",1720081974861,1.086335,3187.9,3186.9,3.13775]
["bitfinex","ETHUSD",1720081975019,1.086335,3188.1,3186.7,3.13798]
["bitfinex","ETHUSD",1720081975214,1.086335,3188.0,3186.2,3.45275]
["bitfinex","ETHUSD",1720081975410,3.13742,3187.4,3186.1,3.0]
["bitfinex","ETHUSD",1720081975644,1.086335,3187.3,3186.3,3.13837]
["bitfinex","ETHUSD",1720081975850,1.086335,3187.2,3186.4,3.1383]
["bitfinex","ETHUSD",1720081976012,4.086335,3187.5,3186.4,3.1383]
["bitfinex","ETHUSD",1720081976208,1.8086905,3187.4,3186.5,3.13817]
["bitfinex","ETHUSD",1720081976510,3.0,3187.7,3186.6,3.13812]
["bitfinex","ETHUSD",1720081976735,1.08638286,3187.6,3186.6,3.13812]
["bitfinex","ETHUSD",1720081976942,1.08637709,3187.5,3186.6,3.13812]
["bitfinex","ETHUSD",1720081977112,0.613697,3187.7,3186.7,3.20078503]
["bitfinex","ETHUSD",1720081977452,1.0863206,3187.6,3186.8,3.20067159]
["bitfinex","ETHUSD",1720081977609,5.3921,3188.3,3187.1,3.13764]
["bitfinex","ETHUSD",1720081977812,4.2228575,3188.2,3187.1,3.13764]
["bitfinex","ETHUSD",1720081978011,1.73411325,3188.1,3187.1,3.20038576]
["bitfinex","ETHUSD",1720081978263,1.0862675,3188.0,3187.1,3.20038576]
["bitfinex","ETHUSD",1720081978416,1.0862675,3187.9,3187.2,3.13754]
["bitfinex","ETHUSD",1720081978630,2.2556,3188.3,3187.2,3.13754]
["bitfinex","ETHUSD",1720081978856,1.08624549,3188.2,3187.0,3.13767]
["bitfinex","ETHUSD",1720081979056,1.08624549,3188.1,3187.1,3.13761]
["bitfinex","ETHUSD",1720081979249,1.08624549,3188.0,3187.1,3.13761]
["bitfinex","ETHUSD",1720081979450,0.539209,3188.2,3187.1,3.13761]
["bitfinex","ETHUSD",1720081979451,3.539209,3188.2,3187.1,3.13761]
["bitfinex","ETHUSD",1720081979652,1.0862527,3188.1,3186.6,4.2934]
["bitfinex","ETHUSD",1720081979872,3.13613,3188.7,3187.4,3.13727]
["bitfinex","ETHUSD",1720081980030,1.08616174,3188.6,3187.4,3.13727]
["bitfinex","ETHUSD",1720081980230,1.08616174,3188.5,3187.4,3.13727]
["bitfinex","ETHUSD",1720081980540,4.22259174,3188.4,3187.2,3.1375]
["bitfinex","ETHUSD",1720081980747,4.82205491,3188.3,3187.2,3.1375]
["bitfinex","ETHUSD",1720081980969,1.08616174,3188.2,3186.7,3.0]
["bitfinex","ETHUSD",1720081981264,1.08616174,3188.2,3186.3,7.28]
["bitfinex","ETHUSD",1720081981265,3.13735,3187.4,3186.3,7.28]
["bitfinex","ETHUSD",1720081981469,1.08616174,3187.3,3186.0,2.3568]
["bitfinex","ETHUSD",1720081981645,3.13699,3187.8,3186.4,3.13825]
["bitfinex","ETHUSD",1720081981844,3.13726,3187.5,3186.0,5.4955]
["bitfinex","ETHUSD",1720081982043,1.08640576,3187.7,3186.0,5.49549]
["bitfinex","ETHUSD",1720081982044,3.13742,3187.4,3186.0,5.49549]
["bitfinex","ETHUSD",1720081982281,1.0865211,3187.3,3186.3,3.13842]
["bitfinex","ETHUSD",1720081982429,0.55,3187.9,3186.5,3.13814]
["bitfinex","ETHUSD",1720081982430,3.13707,3187.7,3186.5,3.13814]
["bitfinex","ETHUSD",1720081982637,1.08645109,3187.6,3186.4,3.13826]
["bitfinex","ETHUSD",1720081982867,1.08645109,3187.5,3186.4,3.13826]
["bitfinex","ETHUSD",1720081983165,1.08645109,3187.5,3186.5,3.13822]
["bitfinex","ETHUSD",1720081983383,1.08645109,3187.5,3186.0,3.0]
["bitfinex","ETHUSD",1720081983584,3.13773,3187.1,3186.0,6.13871]
["bitfinex","ETHUSD",1720081983733,3.13717,3187.6,3186.2,3.13853]
["bitfinex","ETHUSD",1720081983934,3.13735,3187.4,3186.3,3.0]
["bitfinex","ETHUSD",1720081984133,3.13729,3187.5,3186.3,3.0]
["bitfinex","ETHUSD",1720081984329,3.13698,3187.8,3186.3,3.0]
["bitfinex","ETHUSD",1720081984330,3.13712,3187.7,3186.5,3.13823]
["bitfinex","ETHUSD",1720081984567,1.08645417,3187.6,3186.5,3.13823]
["bitfinex","ETHUSD",1720081984731,1.08645417,3187.5,3186.3,6.13838]
["bitfinex","ETHUSD",1720081984938,3.13796,3186.8,3185.7,3.752925]
["bitfinex","ETHUSD",1720081985934,3.13796,3186.8,3185.7,0.613905]
["bitfinex","ETHUSD",1720081986550,3.13792,3186.9,3185.7,3.752925]
["bitfinex","ETHUSD",1720081986770,3.13792,3186.9,3185.5,10.41914]
["bitfinex","ETHUSD",1720081986771,3.13856,3186.2,3185.5,7.28]
["bitfinex","ETHUSD",1720081986975,3.13856,3186.2,3185.1,3.13959]
["bitfinex","ETHUSD",1720081987277,3.64825681,3186.8,3185.3,3.13942]
["bitfinex","ETHUSD",1720081987443,0.97238522,3187.0,3185.5,3.1392]
["bitfinex","ETHUSD",1720081987444,3.13818,3186.6,3185.5,3.1392]
["bitfinex","ETHUSD",1720081987648,1.08686338,3186.5,3185.5,3.1392]
["bitfinex","ETHUSD",1720081987867,3.86068434,3186.6,3185.5,3.1392]
["bitfinex","ETHUSD",1720081988081,3.13837,3186.4,3185.1,3.13961]
["bitfinex","ETHUSD",1720081988282,3.13854,3186.2,3184.8,3.13984]
["bitfinex","ETHUSD",1720081988454,3.13854,3186.2,3184.8,4.495821]
["bitfinex","ETHUSD",1720081988455,1.64046978,3186.1,3184.8,4.495821]
["bitfinex","ETHUSD",1720081988657,0.553604,3186.1,3184.9,3.13981]
["bitfinex","ETHUSD",1720081989582,2.3975,3186.3,3185.2,3.13947]
["bitfinex","ETHUSD",1720081990150,6.13804,3186.7,3185.5,3.13922]
["bitfinex","ETHUSD",1720081990383,3.78649681,3186.5,3185.0,6.13969]
["bitfinex","ETHUSD",1720081990569,3.78649681,3186.5,3185.1,3.13961]
["bitfinex","ETHUSD",1720081990570,1.0868433,3186.4,3185.1,3.13961]
["bitfinex","ETHUSD",1720081990779,3.78649681,3186.5,3185.2,3.92793]
["bitfinex","ETHUSD",1720081990959,1.0868542,3186.4,3185.2,3.92793]
["bitfinex","ETHUSD",1720081991164,3.78649681,3186.5,3185.2,7.06744]
["bitfinex","ETHUSD",1720081991343,3.7925766,3186.5,3185.3,3.1394]
["bitfinex","ETHUSD",1720081991550,3.7925766,3186.5,3184.5,3.14014]
["bitfinex","ETHUSD",1720081991551,3.9713366,3186.3,3184.5,3.14014]
["bitfinex","ETHUSD",1720081991781,3.7933566,3185.8,3184.5,3.14014]
["bitfinex","ETHUSD",1720081991990,3.13902,3185.8,3184.5,3.14014]
["bitfinex","ETHUSD",1720081992157,3.7934766,3185.6,3184.3,5.39687]
["bitfinex","ETHUSD",1720081992345,3.7934766,3185.6,3184.4,3.14027]
["bitfinex","ETHUSD",1720081992548,0.6543366,3185.6,3184.5,0.853714]
["bitfinex","ETHUSD",1720081992749,3.7935566,3185.5,3184.5,0.853714]
["bitfinex","ETHUSD",1720081992954,3.7935566,3185.5,3184.3,5.39685]
["bitfinex","ETHUSD",1720081993191,3.13922,3185.5,3184.4,3.14028]
["bitfinex","ETHUSD",1720081993399,3.13922,3185.5,3184.3,2.2565]
["bitfinex","ETHUSD",1720081993549,3.13922,3185.5,3184.3,3.0]
["bitfinex","ETHUSD",1720081993894,3.7935566,3185.5,3184.4,0.614048]
["bitfinex","ETHUSD",1720081994066,3.13922,3185.5,3184.4,3.614048]
["bitfinex","ETHUSD",1720081994386,3.13965,3185.1,3183.8,3.14082]
["bitfinex","ETHUSD",1720081994598,3.13965,3185.1,3183.9,3.0]
["bitfinex","ETHUSD",1720081994886,3.13993,3184.8,3183.7,7.28]
["bitfinex","ETHUSD",1720081995091,3.13993,3184.8,3183.6,3.14106]
["bitfinex","ETHUSD",1720081995092,3.79360943,3184.8,3183.6,3.14106]
["bitfinex","ETHUSD",1720081995260,3.79360943,3184.8,3183.7,0.314106]
["bitfinex","ETHUSD",1720081995590,3.79369943,3184.7,3183.7,0.314106]
["bitfinex","ETHUSD",1720081995792,3.14002,3184.7,3183.5,3.14117]
["bitfinex","ETHUSD",1720081996167,0.65367943,3184.8,3183.4,3.14127]
["bitfinex","ETHUSD",1720081996368,3.79319943,3185.2,3183.9,3.14076]
["bitfinex","ETHUSD",1720081996600,3.98051914,3185.4,3184.0,3.14069]
["bitfinex","ETHUSD",1720081996601,3.13962,3185.1,3184.0,3.14069]
["bitfinex","ETHUSD",1720081996786,4.55888723,3185.3,3184.1,0.06280363]
["bitfinex","ETHUSD",1720081997074,3.13969,3185.1,3184.0,0.314076]
["bitfinex","ETHUSD",1720081997298,0.65367943,3185.2,3184.0,0.314076]
["bitfinex","ETHUSD",1720081997478,3.9051378,3185.3,3184.1,0.06280365]
["bitfinex","ETHUSD",1720081997684,3.9051378,3185.3,3184.2,0.33768797]
["bitfinex","ETHUSD",1720081997913,3.02297943,3185.5,3184.3,3.20312046]
["bitfinex","ETHUSD",1720081998095,3.02297943,3185.5,3184.1,3.14057]
["bitfinex","ETHUSD",1720081998295,3.02297943,3185.5,3184.4,3.14029]
["bitfinex","ETHUSD",1720081998296,0.65367943,3185.5,3184.4,3.14029]
["bitfinex","ETHUSD",1720081998476,3.13922,3185.5,3184.4,3.14029]
["bitfinex","ETHUSD",1720081998670,3.13942,3185.3,3184.1,5.48889]
["bitfinex","ETHUSD",1720081998893,3.13968,3185.1,3183.8,6.14082]
["bitfinex","ETHUSD",1720081999107,3.13968,3185.1,3183.7,3.14098]
["bitfinex","ETHUSD",1720081999108,3.13983,3184.9,3183.7,3.14098]
["bitfinex","ETHUSD",1720081999275,3.13993,3184.8,3183.5,10.42113]
["bitfinex","ETHUSD",1720081999471,3.14003,3184.7,3183.5,3.14118]
["bitfinex","ETHUSD",1720081999671,3.14003,3184.7,3183.1,3.14149]
["bitfinex","ETHUSD",1720081999672,3.14013,3184.6,3183.1,3.14149]
["bitfinex","ETHUSD",1720081999908,3.14013,3184.6,3183.3,3.14129]
["bitfinex","ETHUSD",1720082000110,3.79388943,3184.5,3183.3,3.14129]
["bitfinex","ETHUSD",1720082000269,3.51970894,3184.4,3183.3,3.14129]
["bitfinex","ETHUSD",1720082000594,3.14042,3184.3,3183.1,3.14157]
["bitfinex","ETHUSD",1720082000806,3.14042,3184.3,3183.2,3.14147]
["bitfinex","ETHUSD",1720082000973,3.51969894,3184.4,3183.3,3.14138]
["bitfinex","ETHUSD",1720082001809,3.14026,3184.5,3183.3,3.14138]
["bitfinex","ETHUSD",1720082002014,3.14012,3184.6,3183.3,3.14138]
["bitfinex","ETHUSD",1720082002212,3.14037,3184.4,3183.3,3.14138]
["bitfinex","ETHUSD",1720082002673,3.14012,3184.6,3183.3,3.14138]
["bitfinex","ETHUSD",1720082002873,3.14032,3184.4,3183.4,0.314138]
["bitfinex","ETHUSD",1720082003775,0.47076104,3184.6,3183.5,3.14116]
["bitfinex","ETHUSD",1720082003981,3.13983,3184.9,3183.5,3.14116]
["bitfinex","ETHUSD",1720082004283,6.13983,3184.9,3183.7,3.1409]
["bitfinex","ETHUSD",1720082004485,3.0,3184.9,3183.7,3.1409]
["bitfinex","ETHUSD",1720082004783,5.3446,3185.0,3184.0,3.14069]
["bitfinex","ETHUSD",1720082004981,2.3446,3185.0,3184.0,3.14069]
["bitfinex","ETHUSD",1720082005207,5.3446,3185.0,3184.0,3.14069]
["bitfinex","ETHUSD",1720082005417,2.3446,3185.0,3184.0,3.454759]
["bitfinex","ETHUSD",1720082005780,2.3446,3185.0,3184.0,0.314069]
["bitfinex","ETHUSD",1720082005977,2.3446,3185.0,3183.7,3.14096]
["bitfinex","ETHUSD",1720082006201,3.13999,3184.8,3183.5,3.1411]
["bitfinex","ETHUSD",1720082006405,3.14007,3184.7,3183.6,3.0]
["bitfinex","ETHUSD",1720082006797,5.48436,3185.0,3183.2,7.28]
["bitfinex","ETHUSD",1720082006798,3.14031,3184.4,3183.2,10.42148]
["bitfinex","ETHUSD",1720082007216,3.14042,3184.3,3183.2,10.42148]
["bitfinex","ETHUSD",1720082007430,3.768489,3184.3,3183.2,10.42148]
["bitfinex","ETHUSD",1720082008222,3.768489,3184.3,3182.8,2.3067]
["bitfinex","ETHUSD",1720082008223,3.14096,3183.8,3182.8,3.14187]
["bitfinex","ETHUSD",1720082008429,2.2534,3184.2,3182.3,3.14231]
["bitfinex","ETHUSD",1720082008430,3.14116,3183.6,3182.3,3.14231]
["bitfinex","ETHUSD",1720082008601,3.14129,3183.4,3182.4,0.558731]
["bitfinex","ETHUSD",1720082009110,3.455276,3183.6,3182.4,0.558731]
["bitfinex","ETHUSD",1720082009111,3.1412,3183.5,3182.4,0.558731]
["bitfinex","ETHUSD",1720082009428,3.1412,3183.5,3182.4,3.700991]
["bitfinex","ETHUSD",1720082009627,3.1413,3183.4,3182.4,0.558731]
["bitfinex","ETHUSD",1720082009992,3.8009576,3183.4,3182.4,0.558731]
["bitfinex","ETHUSD",1720082010189,3.14157,3183.2,3182.1,3.0]
["bitfinex","ETHUSD",1720082010393,3.14157,3183.2,3182.1,6.14256]
["bitfinex","ETHUSD",1720082010642,3.14157,3183.2,3182.1,3.0]
["bitfinex","ETHUSD",1720082010802,3.14182,3182.9,3181.8,3.14284]
["bitfinex","ETHUSD",1720082011419,3.14189,3182.8,3181.6,5.43843]
["bitfinex","ETHUSD",1720082011754,3.14189,3182.8,3181.7,0.543843]
["bitfinex","ETHUSD",1720082012640,3.14199,3182.7,3181.7,0.543843]
["bitfinex","ETHUSD",1720082013026,3.14199,3182.7,3181.3,7.28]
["bitfinex","ETHUSD",1720082013027,3.14218,3182.5,3181.3,10.4233]
["bitfinex","ETHUSD",1720082013361,3.14231,3182.4,3181.1,5.4629]
["bitfinex","ETHUSD",1720082013512,2.3785,3183.2,3180.8,3.14382]
["bitfinex","ETHUSD",1720082013513,3.14254,3182.2,3180.8,3.14382]
["bitfinex","ETHUSD",1720082013712,3.14258,3182.1,3181.0,3.1436]
["bitfinex","ETHUSD",1720082013933,3.14258,3182.1,3181.1,0.31436]
["bitfinex","ETHUSD",1720082014828,3.14274,3182.0,3180.7,3.14394]
["bitfinex","ETHUSD",1720082015023,3.14274,3182.0,3180.8,6.14378]
["bitfinex","ETHUSD",1720082015537,3.14267,3182.0,3180.5,5.46734]
["bitfinex","ETHUSD",1720082015710,3.14299,3181.7,3180.5,3.14414]
["bitfinex","ETHUSD",1720082015916,3.14327,3181.4,3180.3,3.14434]
["bitfinex","ETHUSD",1720082016262,3.14347,3181.2,3179.9,3.14472]
["bitfinex","ETHUSD",1720082016576,3.14363,3181.1,3179.9,3.14472]
["bitfinex","ETHUSD",1720082016736,2.4029,3181.3,3180.0,0.314472]
["bitfinex","ETHUSD",1720082016737,3.14367,3181.0,3180.0,0.314472]
["bitfinex","ETHUSD",1720082016939,3.14367,3181.0,3179.5,3.14509]
["bitfinex","ETHUSD",1720082017238,3.14418,3180.5,3179.3,2.4121]
["bitfinex","ETHUSD",1720082018143,6.317,3181.2,3179.3,2.4121]
["bitfinex","ETHUSD",1720082018343,0.55,3181.1,3179.3,2.4121]
["bitfinex","ETHUSD",1720082018569,3.0,3181.2,3179.3,2.4121]
["bitfinex","ETHUSD",1720082018570,3.14377,3180.9,3179.4,3.14518]
["bitfinex","ETHUSD",1720082018775,3.14358,3181.1,3179.6,3.14503]
["bitfinex","ETHUSD",1720082018978,3.0,3181.2,3179.8,3.14483]
["bitfinex","ETHUSD",1720082019181,6.14346,3181.2,3179.7,3.14495]
["bitfinex","ETHUSD",1720082019384,6.14346,3181.2,3179.9,0.06288416]
["bitfinex","ETHUSD",1720082019847,6.14346,3181.2,3179.6,3.14499]
["bitfinex","ETHUSD",1720082019848,3.14357,3181.1,3179.7,3.0]
["bitfinex","ETHUSD",1720082020055,0.614357,3181.0,3179.8,0.614499]
["bitfinex","ETHUSD",1720082020600,3.14377,3180.9,3179.5,3.870261]
["bitfinex","ETHUSD",1720082020748,3.14377,3180.9,3179.6,0.06289324]
["bitfinex","ETHUSD",1720082020951,3.14369,3181.0,3179.6,3.20793324]
["bitfinex","ETHUSD",1720082021162,3.14369,3181.0,3179.7,3.0]
["bitfinex","ETHUSD",1720082021363,3.0,3181.2,3179.7,3.0]
["bitfinex","ETHUSD",1720082021364,6.14351,3181.2,3179.8,0.06288862]
["bitfinex","ETHUSD",1720082021581,1.168978,3181.1,3179.9,0.62078386]
["bitfinex","ETHUSD",1720082021848,2.4029,3181.8,3180.1,3.14445]
["bitfinex","ETHUSD",1720082022082,0.24029,3182.1,3180.6,3.14405]
["bitfinex","ETHUSD",1720082022404,2.4029,3182.4,3180.8,3.14378]
["bitfinex","ETHUSD",1720082022644,0.05471898,3182.7,3181.3,3.14335]
["bitfinex","ETHUSD",1720082022924,2.4029,3183.0,3181.7,3.14296]
["bitfinex","ETHUSD",1720082023131,0.24029,3182.9,3181.5,3.14309]
["bitfinex","ETHUSD",1720082023288,3.14201,3182.7,3181.4,3.0]
["bitfinex","ETHUSD",1720082023500,3.38209,3182.9,3181.1,0.3028]
["bitfinex","ETHUSD",1720082023501,3.14239,3182.3,3181.1,0.3028]
["bitfinex","ETHUSD",1720082023824,3.14226,3182.5,3181.1,6.44636]
["bitfinex","ETHUSD",1720082024111,3.3821,3182.9,3181.3,3.14334]
["bitfinex","ETHUSD",1720082024328,3.3821,3182.9,3181.4,3.14326]
["bitfinex","ETHUSD",1720082024329,3.1419,3182.8,3181.4,3.14326]
["bitfinex","ETHUSD",1720082024537,3.7204,3182.8,3181.5,0.314326]
["bitfinex","ETHUSD",1720082024733,3.7204,3182.8,3181.1,6.44636]
["bitfinex","ETHUSD",1720082024734,3.14234,3182.4,3181.1,3.3028]
["bitfinex","ETHUSD",1720082024882,3.14218,3182.6,3181.1,3.44629]
["bitfinex","ETHUSD",1720082025085,3.14215,3182.6,3181.1,0.3028]
["bitfinex","ETHUSD",1720082025332,3.14246,3182.3,3181.1,0.3028]
["bitfinex","ETHUSD",1720082025493,3.14298,3181.7,3180.5,2.3057]
["bitfinex","ETHUSD",1720082025691,3.14298,3181.7,3180.0,3.14463]
["bitfinex","ETHUSD",1720082025692,3.14328,3181.4,3180.0,3.14463]
["bitfinex","ETHUSD",1720082025937,3.14328,3181.4,3179.9,2.3057]
["bitfinex","ETHUSD",1720082025938,3.14366,3181.1,3179.9,2.3057]
["bitfinex","ETHUSD",1720082026222,3.14366,3181.1,3180.0,0.23057]
["bitfinex","ETHUSD",1720082026732,3.14368,3181.0,3180.0,0.23057]
["bitfinex","ETHUSD",1720082026881,3.14368,3181.0,3179.7,3.14488]
["bitfinex","ETHUSD",1720082027080,3.69339,3181.3,3179.8,3.14482]
["bitfinex","ETHUSD",1720082027518,3.14364,3181.1,3179.7,3.14488]
["bitfinex","ETHUSD",1720082028221,3.69339,3181.3,3179.4,2.2507]
["bitfinex","ETHUSD",1720082028222,3.867,3181.3,3179.4,2.2507]
["bitfinex","ETHUSD",1720082028408,3.1439,3180.8,3179.5,0.539601]
["bitfinex","ETHUSD",1720082028603,3.0,3180.7,3179.3,3.14531]
["bitfinex","ETHUSD",1720082028807,5.7199,3180.6,3178.9,5.39636]
["bitfinex","ETHUSD",1720082029019,3.14446,3180.2,3178.9,2.2507]
["bitfinex","ETHUSD",1720082029185,0.314446,3180.1,3178.9,0.539656]
["bitfinex","ETHUSD",1720082029381,3.14457,3180.1,3178.9,0.539656]
["bitfinex","ETHUSD",1720082029616,6.14457,3180.1,3178.6,3.14601]
["bitfinex","ETHUSD",1720082030356,3.14477,3179.9,3178.1,3.14649]
["bitfinex","ETHUSD",1720082030642,0.314477,3179.8,3178.2,0.314649]
["bitfinex","ETHUSD",1720082030787,3.14531,3179.4,3178.2,0.314649]
["bitfinex","ETHUSD",1720082031113,3.14531,3179.4,3177.9,5.45393]
["bitfinex","ETHUSD",1720082031692,3.14506,3179.6,3177.9,2.3072]
["bitfinex","ETHUSD",1720082031693,3.14536,3179.3,3177.9,2.3072]
["bitfinex","ETHUSD",1720082031883,3.14548,3179.2,3177.8,3.14681]
["bitfinex","ETHUSD",1720082032083,3.14548,3179.2,3177.2,2.4273]
["bitfinex","ETHUSD",1720082032084,3.14536,3179.3,3177.9,3.14672]
["bitfinex","ETHUSD",1720082032320,3.14517,3179.5,3178.0,0.314672]
["bitfinex","ETHUSD",1720082032521,3.1454,3179.3,3178.0,0.314672]
["bitfinex","ETHUSD",1720082032739,3.14504,3179.7,3178.1,0.06292397]
["bitfinex","ETHUSD",1720082033034,3.14504,3179.7,3178.3,3.14631]
["bitfinex","ETHUSD",1720082033228,3.14504,3179.7,3178.2,2.2717]
["bitfinex","ETHUSD",1720082033529,2.4029,3180.5,3178.3,0.60473248]
["bitfinex","ETHUSD",1720082033858,2.4029,3180.5,3178.9,3.14564]
["bitfinex","ETHUSD",1720082033859,5.54715,3180.5,3178.9,3.14564]
["bitfinex","ETHUSD",1720082033988,2.4029,3180.5,3179.2,3.14537]
["bitfinex","ETHUSD",1720082034195,3.14376,3180.9,3179.4,3.14523]
["bitfinex","ETHUSD",1720082034391,3.14386,3180.8,3179.5,0.314523]
["bitfinex","ETHUSD",1720082034704,3.14386,3180.8,3179.1,2.4088]
["bitfinex","ETHUSD",1720082034705,3.317,3180.8,3179.1,2.4088]
["bitfinex","ETHUSD",1720082035040,3.14467,3180.0,3178.9,3.0]
["bitfinex","ETHUSD",1720082035217,3.14454,3180.2,3178.6,3.14602]
["bitfinex","ETHUSD",1720082035537,3.14406,3180.6,3178.9,3.14571]
["bitfinex","ETHUSD",1720082035859,3.14383,3180.9,3179.0,3.06290411]
["bitfinex","ETHUSD",1720082035995,3.14368,3181.0,3179.4,3.14522]
["bitfinex","ETHUSD",1720082036193,2.3467,3181.1,3179.1,5.86061041]
["bitfinex","ETHUSD",1720082036537,3.14393,3180.8,3179.4,3.14523]
["bitfinex","ETHUSD",1720082036829,3.14376,3180.9,3179.5,3.14514]
["bitfinex","ETHUSD",1720082037014,3.14368,3181.0,3179.6,3.52242854]
["bitfinex","ETHUSD",1720082037220,3.14368,3181.0,3179.6,3.52242442]
["bitfinex","ETHUSD",1720082037440,3.0,3180.9,3179.6,3.52242442]
["bitfinex","ETHUSD",1720082037789,6.46046,3181.3,3179.6,0.37740442]
["bitfinex","ETHUSD",1720082037997,3.317,3181.3,3179.6,6.52243442]
["bitfinex","ETHUSD",1720082038302,2.3068,3181.7,3179.7,0.96675744]
["bitfinex","ETHUSD",1720082038303,3.14386,3180.8,3179.7,0.96675744]
["bitfinex","ETHUSD",1720082038503,3.6487,3181.2,3179.6,0.314514]
["bitfinex","ETHUSD",1720082038825,3.47519,3181.2,3179.7,0.06289382]
["bitfinex","ETHUSD",1720082039128,2.3068,3181.7,3179.6,0.314514]
["bitfinex","ETHUSD",1720082039129,3.14308,3181.6,3180.0,3.14463]
["bitfinex","ETHUSD",1720082039362,3.14317,3181.5,3180.1,5.4447]
["bitfinex","ETHUSD",1720082040029,3.14366,3181.0,3179.9,3.0]
["bitfinex","ETHUSD",1720082040201,3.14366,3181.0,3179.8,3.0]
["bitfinex","ETHUSD",1720082040392,3.317,3181.3,3179.8,3.0]
["bitfinex","ETHUSD",1720082040598,3.317,3181.3,3179.9,0.3]
["bitfinex","ETHUSD",1720082040599,3.1434,3181.3,3179.9,0.3]
["bitfinex","ETHUSD",1720082040832,3.1434,3181.3,3179.3,6.14529]
["bitfinex","ETHUSD",1720082040833,3.14367,3181.0,3179.7,3.0]
["bitfinex","ETHUSD",1720082041151,3.14387,3180.8,3179.2,2.4447]
["bitfinex","ETHUSD",1720082041290,0.646087,3180.7,3179.5,3.14514]
["bitfinex","ETHUSD",1720082041488,3.0,3181.1,3179.5,3.14514]
["bitfinex","ETHUSD",1720082041694,3.0,3181.1,3179.3,0.27509904]
["bitfinex","ETHUSD",1720082041695,7.43,3181.9,3180.6,3.14405]
["bitfinex","ETHUSD",1720082041889,5.40028,3182.2,3180.5,2.2902]
["bitfinex","ETHUSD",1720082042449,3.14218,3182.5,3181.0,3.1436]
["bitfinex","ETHUSD",1720082042740,1.0883408,3182.4,3181.1,0.06286278]
["bitfinex","ETHUSD",1720082042894,3.14218,3182.5,3181.1,3.20639278]
["bitfinex","ETHUSD",1720082043339,3.88499,3182.7,3181.4,3.14325]
["bitfinex","ETHUSD",1720082043498,0.619759,3182.6,3181.2,3.1434]
["bitfinex","ETHUSD",1720082043845,3.14189,3182.8,3181.5,3.14315]
["bitfinex","ETHUSD",1720082044149,3.14161,3183.1,3181.6,3.14305]
["bitfinex","ETHUSD",1720082044432,3.455861,3183.0,3181.7,3.457265]
["bitfinex","ETHUSD",1720082044725,3.455861,3183.0,3181.7,0.314305]
["bitfinex","ETHUSD",1720082044935,3.14207,3182.7,3181.6,2.2919]
["bitfinex","ETHUSD",1720082045158,3.14209,3182.6,3181.2,3.0]
["bitfinex","ETHUSD",1720082045297,2.4029,3183.3,3181.3,0.0628506]
["bitfinex","ETHUSD",1720082045495,3.14165,3183.1,3181.7,3.14295]
["bitfinex","ETHUSD",1720082045732,3.14165,3183.1,3181.8,0.06284907]
["bitfinex","ETHUSD",1720082046035,7.43,3183.4,3182.0,2.4163]
["bitfinex","ETHUSD",1720082046239,2.336,3183.8,3182.0,2.4163]
["bitfinex","ETHUSD",1720082046474,3.14139,3183.4,3182.0,2.4163]
["bitfinex","ETHUSD",1720082046627,3.14108,3183.7,3182.0,2.4163]
["bitfinex","ETHUSD",1720082046834,3.1412,3183.5,3182.0,2.4163]
["bitfinex","ETHUSD",1720082047143,6.45809,3183.6,3182.1,0.58796299]
["bitfinex","ETHUSD",1720082047357,6.45809,3183.6,3182.0,2.4163]
["bitfinex","ETHUSD",1720082047358,3.1414,3183.3,3182.0,2.4163]
["bitfinex","ETHUSD",1720082047861,3.0,3183.5,3182.1,0.06284429]
["bitfinex","ETHUSD",1720082048069,3.1411,3183.6,3182.0,2.4163]
["bitfinex","ETHUSD",1720082048225,3.0,3183.5,3182.1,0.58796499]
["bitfinex","ETHUSD",1720082048940,3.0,3183.5,3182.2,0.06283776]
["bitfinex","ETHUSD",1720082049142,10.57043,3184.3,3182.5,3.14216]
["bitfinex","ETHUSD",1720082049365,3.14051,3184.2,3182.5,3.14216]
["bitfinex","ETHUSD",1720082049679,3.14051,3184.2,3182.6,0.37704268]
["bitfinex","ETHUSD",1720082049838,6.28109,3184.2,3182.6,0.314216]
["bitfinex","ETHUSD",1720082050037,3.14051,3184.2,3182.4,3.0]
["bitfinex","ETHUSD",1720082050242,3.14051,3184.2,3182.4,6.14228]
["bitfinex","ETHUSD",1720082050438,3.14061,3184.1,3182.4,3.0]
["bitfinex","ETHUSD",1720082050671,3.14073,3184.0,3182.3,3.0]
["bitfinex","ETHUSD",1720082050881,3.1411,3183.6,3182.4,0.3]
["bitfinex","ETHUSD",1720082051058,3.14092,3183.8,3182.1,3.58796499]
["bitfinex","ETHUSD",1720082051259,3.141,3183.7,3182.1,3.58796499]
["bitfinex","ETHUSD",1720082051804,3.14112,3183.6,3182.1,3.58796499]
["bitfinex","ETHUSD",1720082052098,3.69082,3183.9,3182.2,0.06283571]
["bitfinex","ETHUSD",1720082052099,3.14082,3183.9,3182.2,0.06283571]
["bitfinex","ETHUSD",1720082052252,3.22698,3184.3,3182.4,3.14228]
["bitfinex","ETHUSD",1720082052454,3.14071,3184.0,3182.5,3.0]
["bitfinex","ETHUSD",1720082052652,3.14071,3184.0,3182.3,3.67933007]
["bitfinex","ETHUSD",1720082052900,3.0,3183.9,3182.3,3.67933007]
["bitfinex","ETHUSD",1720082053105,3.0,3183.9,3182.3,0.67933007]
["bitfinex","ETHUSD",1720082053251,3.14161,3183.1,3182.0,2.4163]
["bitfinex","ETHUSD",1720082053457,3.14189,3182.8,3181.3,2.3981]
["bitfinex","ETHUSD",1720082053656,3.14209,3182.6,3181.4,0.96781]
["bitfinex","ETHUSD",1720082053878,3.14209,3182.6,3181.3,2.3981]
["bitfinex","ETHUSD",1720082054096,3.14199,3182.7,3181.3,2.3981]
["bitfinex","ETHUSD",1720082054304,3.456079,3182.8,3181.3,2.3981]
["bitfinex","ETHUSD",1720082054472,3.14214,3182.6,3181.3,2.3981]
["bitfinex","ETHUSD",1720082054673,3.14214,3182.6,3181.4,0.23981]
["bitfinex","ETHUSD",1720082055189,3.14214,3182.6,3181.4,3.23981]
["bitfinex","ETHUSD",1720082055376,3.14214,3182.6,3181.3,2.3981]
["bitfinex","ETHUSD",1720082055377,3.14229,3182.4,3181.3,2.3981]
["bitfinex","ETHUSD",1720082055574,3.14252,3182.2,3181.3,2.3981]
["bitfinex","ETHUSD",1720082056423,3.14252,3182.2,3180.6,2.4405]
["bitfinex","ETHUSD",1720082056778,3.14238,3182.3,3180.6,2.4405]
["bitfinex","ETHUSD",1720082056979,3.0,3182.2,3180.7,0.858465]
["bitfinex","ETHUSD",1720082057222,3.631189,3182.8,3180.7,3.858465]
["bitfinex","ETHUSD",1720082057223,3.0,3182.7,3180.7,3.858465]
["bitfinex","ETHUSD",1720082057387,3.14229,3182.4,3180.7,3.858465]
["bitfinex","ETHUSD",1720082057579,3.0,3182.7,3181.1,3.14354]
["bitfinex","ETHUSD",1720082057915,3.14201,3182.7,3181.2,3.0]
["bitfinex","ETHUSD",1720082058223,3.14201,3182.7,3181.3,0.3]
["bitfinex","ETHUSD",1720082058224,3.14218,3182.5,3181.3,0.3]
["bitfinex","ETHUSD",1720082058428,3.14247,3182.3,3180.8,2.3288]
["bitfinex","ETHUSD",1720082058728,3.14268,3182.0,3180.8,2.3288]
["bitfinex","ETHUSD",1720082058887,3.14268,3182.0,3180.8,5.3288]
["bitfinex","ETHUSD",1720082059073,3.14268,3182.0,3180.9,0.6187265]
["bitfinex","ETHUSD",1720082060247,3.14291,3181.8,3180.9,0.6187265]
["bitfinex","ETHUSD",1720082060419,3.14291,3181.8,3180.8,2.3288]
["bitfinex","ETHUSD",1720082060584,3.14324,3181.5,3180.2,2.3173]
["bitfinex","ETHUSD",1720082062519,3.14297,3181.7,3180.2,2.3173]
["bitfinex","ETHUSD",1720082062737,3.1428,3181.9,3180.2,2.3173]
["bitfinex","ETHUSD",1720082062935,3.0,3181.8,3180.4,2.3434]
["bitfinex","ETHUSD",1720082063244,3.14268,3182.0,3180.4,5.3434]
["bitfinex","ETHUSD",1720082063532,6.1424,3182.3,3180.4,8.48765]
["bitfinex","ETHUSD",1720082063733,6.1424,3182.3,3180.5,4.44836874]
["bitfinex","ETHUSD",1720082063938,6.1424,3182.3,3180.6,3.0]
["bitfinex","ETHUSD",1720082064856,3.1425,3182.2,3180.6,3.0]
["bitfinex","ETHUSD",1720082065533,3.14259,3182.1,3180.6,3.0]
["bitfinex","ETHUSD",1720082066223,3.14269,3182.0,3180.6,3.0]
["bitfinex","ETHUSD",1720082066441,3.14269,3182.0,3180.7,0.4241365]
["bitfinex","ETHUSD",1720082066652,6.317,3182.3,3180.4,2.3434]
["bitfinex","ETHUSD",1720082066834,5.43053,3182.8,3180.4,2.3434]
["bitfinex","ETHUSD",1720082066835,3.14332,3181.4,3180.4,2.3434]
["bitfinex","ETHUSD",1720082067220,3.14347,3181.2,3180.4,2.3434]
["bitfinex","ETHUSD",1720082067419,3.14332,3181.4,3180.5,0.23434]
["bitfinex","ETHUSD",1720082067619,3.14352,3181.2,3180.5,0.23434]
["bitfinex","ETHUSD",1720082067918,3.0,3181.7,3179.8,2.3639]
["bitfinex","ETHUSD",1720082067919,3.14378,3180.9,3179.8,2.3639]
["bitfinex","ETHUSD",1720082068512,6.14358,3181.1,3179.8,2.3639]
["bitfinex","ETHUSD",1720082069741,3.0,3181.1,3179.8,2.3639]
["bitfinex","ETHUSD",1720082069956,3.14358,3181.1,3179.8,2.3639]
["bitfinex","ETHUSD",1720082070332,3.0,3181.2,3179.8,2.3639]
["bitfinex","ETHUSD",1720082070961,3.14363,3181.1,3179.9,0.850883]
["bitfinex","ETHUSD",1720082071170,3.14368,3181.0,3179.9,0.850883]
["bitfinex","ETHUSD",1720082071989,3.0,3181.1,3179.9,0.850883]
["bitfinex","ETHUSD",1720082072125,3.14361,3181.1,3179.9,0.850883]
["bitfinex","ETHUSD",1720082072470,3.14361,3181.1,3180.0,0.3214783]
["bitfinex","ETHUSD",1720082073273,3.14367,3181.0,3180.0,0.3214783]
["bitfinex","ETHUSD",1720082074450,3.14386,3180.8,3180.0,0.3214783]
["bitfinex","ETHUSD",1720082074775,3.14386,3180.8,3179.8,2.3639]
["bitfinex","ETHUSD",1720082075351,3.14367,3181.0,3179.0,13.13267133]
["bitfinex","ETHUSD",1720082075352,3.14427,3180.4,3179.3,2.3408]
["bitfinex","ETHUSD",1720082075651,3.14451,3180.2,3179.3,2.3408]
["bitfinex","ETHUSD",1720082076050,3.14462,3180.1,3179.3,2.3408]
["bitfinex","ETHUSD",1720082076234,3.14468,3180.0,3179.3,2.3408]
["bitfinex","ETHUSD",1720082076436,3.14479,3179.9,3179.3,2.3408]
["bitfinex","ETHUSD",1720082077201,3.14494,3179.8,3179.3,2.3408]
["bitfinex","ETHUSD",1720082077342,3.14479,3179.9,3178.8,2.43]
["bitfinex","ETHUSD",1720082077545,3.14497,3179.7,3178.8,2.43]
["bitfinex","ETHUSD",1720082077755,3.14497,3179.7,3178.8,2.973]
["bitfinex","ETHUSD",1720082079484,3.14517,3179.5,3178.8,2.43]
["bitfinex","ETHUSD",1720082079691,3.14542,3179.3,3178.1,2.3614]
["bitfinex","ETHUSD",1720082079987,3.14558,3179.1,3178.1,2.3614]
["bitfinex","ETHUSD",1720082080197,3.14558,3179.1,3178.2,0.23614]
["bitfinex","ETHUSD",1720082080341,3.14558,3179.1,3178.1,2.3614]
["bitfinex","ETHUSD",1720082080342,3.14565,3179.0,3178.1,2.3614]
["bitfinex","ETHUSD",1720082080714,3.14585,3178.8,3178.1,2.3614]
["bitfinex","ETHUSD",1720082080982,3.14585,3178.8,3177.3,7.28]
["bitfinex","ETHUSD",1720082080983,3.1455,3179.2,3178.2,0.06293442]
["bitfinex","ETHUSD",1720082081211,7.43,3179.9,3178.5,3.14613]
["bitfinex","ETHUSD",1720082081356,7.43,3179.9,3178.3,2.3614]
["bitfinex","ETHUSD",1720082081950,3.14525,3179.4,3178.3,2.3614]
["bitfinex","ETHUSD",1720082082493,3.459935,3179.3,3178.3,2.3614]
["bitfinex","ETHUSD",1720082082675,6.317,3179.8,3177.7,2.422]
["bitfinex","ETHUSD",1720082082676,3.14574,3178.9,3177.7,2.422]
["bitfinex","ETHUSD",1720082082980,3.14497,3179.7,3177.9,3.14671]
["bitfinex","ETHUSD",1720082083293,6.14488,3179.8,3178.1,2.4118]
["bitfinex","ETHUSD",1720082083961,6.14488,3179.8,3178.1,5.4118]
["bitfinex","ETHUSD",1720082083962,3.14497,3179.7,3178.1,5.4118]
["bitfinex","ETHUSD",1720082084156,3.0,3179.8,3178.2,3.20934104]
["bitfinex","ETHUSD",1720082084365,3.0,3180.0,3178.5,3.14612]
["bitfinex","ETHUSD",1720082084667,3.651,3180.5,3178.4,2.4118]
["bitfinex","ETHUSD",1720082084668,3.14422,3180.5,3178.8,2.4118]
["bitfinex","ETHUSD",1720082084850,3.14422,3180.5,3178.9,0.06289838]
["bitfinex","ETHUSD",1720082085191,3.14389,3180.8,3179.0,0.06289838]
["bitfinex","ETHUSD",1720082085489,3.14389,3180.8,3179.0,0.56204784]
["bitfinex","ETHUSD",1720082085850,3.14415,3180.6,3179.0,0.56204784]
["bitfinex","ETHUSD",1720082086191,3.14438,3180.3,3179.0,0.56204784]
["bitfinex","ETHUSD",1720082086341,3.14447,3180.2,3179.0,0.56204784]
["bitfinex","ETHUSD",1720082087106,3.14409,3180.6,3179.1,0.06289978]
["bitfinex","ETHUSD",1720082087249,3.14416,3180.5,3179.0,0.56204784]
["bitfinex","ETHUSD",1720082087590,3.14436,3180.3,3179.0,0.56204784]
["bitfinex","ETHUSD",1720082087753,3.14445,3180.2,3179.0,0.56204784]
["bitfinex","ETHUSD",1720082087956,3.14445,3180.2,3179.1,0.35620478]
["bitfinex","ETHUSD",1720082088249,3.14466,3180.0,3179.1,0.35620478]
["bitfinex","ETHUSD",1720082088500,3.14466,3180.0,3178.8,2.4118]
["bitfinex","ETHUSD",1720082089991,3.14497,3179.7,3178.8,2.4118]
["bitfinex","ETHUSD",1720082090177,3.317,3179.4,3176.7,2.4154]
["bitfinex","ETHUSD",1720082090395,3.14644,3178.2,3176.8,0.24154]
["bitfinex","ETHUSD",1720082090685,6.79746,3178.2,3176.8,0.24154]
["bitfinex","ETHUSD",1720082090904,3.1467,3178.0,3176.8,0.24154]
["bitfinex","ETHUSD",1720082091047,3.1467,3178.0,3176.9,0.265694]
["bitfinex","ETHUSD",1720082091252,3.1468,3177.9,3176.9,0.265694]
["bitfinex","ETHUSD",1720082092399,3.14705,3177.6,3176.9,0.265694]
["bitfinex","ETHUSD",1720082093103,3.14683,3177.8,3176.9,0.265694]
["bitfinex","ETHUSD",1720082093615,6.14656,3178.1,3176.9,0.265694]
["bitfinex","ETHUSD",1720082093754,3.0,3178.1,3177.0,0.06294574]
["bitfinex","ETHUSD",1720082093955,3.14614,3178.5,3177.0,0.06294574]
["bitfinex","ETHUSD",1720082094261,3.14614,3178.5,3176.9,0.265694]
["bitfinex","ETHUSD",1720082094482,3.0,3178.4,3176.9,3.413404]
["bitfinex","ETHUSD",1720082094798,3.0,3178.4,3177.0,3.0]
["bitfinex","ETHUSD",1720082095000,3.0,3178.4,3177.2,2.2846]
["bitfinex","ETHUSD",1720082095163,3.0,3178.6,3177.3,0.06293425]
["bitfinex","ETHUSD",1720082095357,3.14614,3178.5,3177.2,2.2846]
["bitfinex","ETHUSD",1720082095564,3.1465,3178.2,3177.2,2.2846]
["bitfinex","ETHUSD",1720082095787,3.14644,3178.2,3177.2,2.2846]
["bitfinex","ETHUSD",1720082095997,3.0,3178.1,3177.2,2.2846]
["bitfinex","ETHUSD",1720082096202,6.14654,3178.1,3177.2,2.2846]
["bitfinex","ETHUSD",1720082096506,3.14663,3178.0,3177.2,2.2846]
["bitfinex","ETHUSD",1720082096860,3.0,3178.1,3177.2,2.2846]
["bitfinex","ETHUSD",1720082097173,6.14654,3178.1,3177.2,2.2846]
["bitfinex","ETHUSD",1720082097571,3.14663,3178.0,3177.2,2.2846]
["bitfinex","ETHUSD",1720082099101,3.0,3178.1,3177.2,2.2846]
["bitfinex","ETHUSD",1720082099397,3.14679,3177.9,3177.2,2.2846]
["bitfinex","ETHUSD",1720082100003,3.0,3178.1,3177.2,2.2846]
["bitfinex","ETHUSD",1720082100366,3.14676,3177.9,3177.2,2.2846]
["bitfinex","ETHUSD",1720082100794,3.614647,3178.1,3177.2,2.2846]
["bitfinex","ETHUSD",1720082100990,10.57584,3178.8,3177.2,2.2846]
["bitfinex","ETHUSD",1720082100991,6.317,3178.7,3177.2,2.2846]
["bitfinex","ETHUSD",1720082101300,3.317,3178.5,3177.2,2.2846]
["bitfinex","ETHUSD",1720082101506,6.69625,3178.4,3177.2,2.2846]
["bitfinex","ETHUSD",1720082101719,3.0,3178.4,3177.3,0.06294231]
["bitfinex","ETHUSD",1720082101929,7.43,3178.8,3177.3,0.06294231]
["bitfinex","ETHUSD",1720082102086,7.43,3179.3,3177.6,2.4288]
["bitfinex","ETHUSD",1720082102291,3.14546,3179.2,3177.6,2.4288]
["bitfinex","ETHUSD",1720082102594,2.4029,3179.7,3177.6,2.4288]
["bitfinex","ETHUSD",1720082102807,3.14554,3179.1,3177.6,2.4288]
["bitfinex","ETHUSD",1720082103119,3.14525,3179.4,3177.7,0.62051729]
["bitfinex","ETHUSD",1720082103322,3.14565,3179.0,3177.7,0.557592]
["bitfinex","ETHUSD",1720082103487,3.1456,3179.1,3177.6,2.4288]
["bitfinex","ETHUSD",1720082103683,3.1456,3179.1,3177.7,0.06292727]
["bitfinex","ETHUSD",1720082103929,3.14528,3179.4,3177.7,0.06292727]
["bitfinex","ETHUSD",1720082103930,3.1454,3179.3,3177.7,0.06292727]
["bitfinex","ETHUSD",1720082104146,3.14512,3179.6,3177.9,2.4473]
["bitfinex","ETHUSD",1720082104433,3.14512,3179.6,3178.0,0.6223253]
["bitfinex","ETHUSD",1720082104587,3.51919,3179.7,3178.0,0.6223253]
["bitfinex","ETHUSD",1720082105231,4.7590368,3180.3,3178.0,0.6223253]
["bitfinex","ETHUSD",1720082105232,0.3547638,3180.3,3178.3,3.14632]
["bitfinex","ETHUSD",1720082105405,1.089084,3180.2,3178.6,3.146]
["bitfinex","ETHUSD",1720082105603,3.44436,3180.3,3178.7,0.06290388]
["bitfinex","ETHUSD",1720082105809,3.44436,3180.3,3178.6,3.146]
["bitfinex","ETHUSD",1720082105810,3.14445,3180.2,3178.6,3.146]
["bitfinex","ETHUSD",1720082106013,3.14471,3180.0,3178.5,2.3117]
["bitfinex","ETHUSD",1720082106415,3.773626,3180.0,3178.6,0.545784]
["bitfinex","ETHUSD",1720082107135,3.0,3179.9,3178.6,0.545784]
["bitfinex","ETHUSD",1720082107314,0.3,3180.3,3178.6,0.545784]
["bitfinex","ETHUSD",1720082107315,3.0,3180.1,3178.6,0.545784]
["bitfinex","ETHUSD",1720082107503,3.44435,3180.3,3178.7,0.06290782]
["bitfinex","ETHUSD",1720082107504,3.0,3180.2,3178.7,0.06290782]
["bitfinex","ETHUSD",1720082107918,3.0,3180.2,3178.6,3.691754]
["bitfinex","ETHUSD",1720082108130,3.0,3180.2,3178.7,0.6003454]
["bitfinex","ETHUSD",1720082108311,0.3,3180.3,3178.5,5.45782]
["bitfinex","ETHUSD",1720082108312,3.14464,3180.1,3178.5,5.45782]
["bitfinex","ETHUSD",1720082108501,3.0,3180.0,3178.5,5.45782]
["bitfinex","ETHUSD",1720082109028,0.3,3180.3,3178.6,3.06290761]
["bitfinex","ETHUSD",1720082109229,3.14416,3180.5,3178.9,2.3296]
["bitfinex","ETHUSD",1720082109429,3.14416,3180.5,3179.0,0.0628999]
["bitfinex","ETHUSD",1720082110435,3.0,3180.4,3179.0,0.0628999]
["bitfinex","ETHUSD",1720082110734,6.14427,3180.4,3178.9,2.3296]
["bitfinex","ETHUSD",1720082110896,0.614416,3180.3,3178.9,2.3296]
["bitfinex","ETHUSD",1720082111093,3.14462,3180.1,3178.9,2.3296]
["bitfinex","ETHUSD",1720082111425,3.14462,3180.1,3178.3,2.3133]
["bitfinex","ETHUSD",1720082111426,3.14554,3179.1,3178.3,2.3133]
["bitfinex","ETHUSD",1720082111599,3.1457,3179.0,3177.6,2.3133]
["bitfinex","ETHUSD",1720082111793,6.1457,3179.0,3177.6,2.3133]
["bitfinex","ETHUSD",1720082112107,3.14613,3178.5,3177.6,2.3133]
["bitfinex","ETHUSD",1720082112508,3.0,3178.4,3177.6,2.3133]
["bitfinex","ETHUSD",1720082112901,3.1468,3177.9,3176.9,2.3133]
["bitfinex","ETHUSD",1720082113535,3.14655,3178.1,3176.9,2.3133]
["bitfinex","ETHUSD",1720082113734,3.14684,3177.8,3176.9,2.3133]
["bitfinex","ETHUSD",1720082114234,3.14684,3177.8,3176.2,2.4688]
["bitfinex","ETHUSD",1720082114235,3.0,3177.7,3176.2,2.4688]
["bitfinex","ETHUSD",1720082114421,3.14709,3177.6,3176.2,2.4688]
["bitfinex","ETHUSD",1720082114623,3.0,3177.5,3176.2,2.4688]
["bitfinex","ETHUSD",1720082114821,3.0,3177.5,3176.3,0.24688]
["bitfinex","ETHUSD",1720082115403,6.147,3177.7,3176.3,0.24688]
["bitfinex","ETHUSD",1720082115634,3.14705,3177.6,3176.3,0.24688]
["bitfinex","ETHUSD",1720082115939,3.0,3177.5,3176.3,0.24688]
["bitfinex","ETHUSD",1720082116113,3.0,3177.6,3176.3,0.24688]
["bitfinex","ETHUSD",1720082116311,3.0,3177.6,3176.4,0.33452307]
["bitfinex","ETHUSD",1720082116547,0.314655,3178.0,3176.4,3.419708]
["bitfinex","ETHUSD",1720082116786,0.314655,3178.0,3176.4,0.271568]
["bitfinex","ETHUSD",1720082117087,1.08990876,3177.9,3176.4,0.271568]
["bitfinex","ETHUSD",1720082117259,3.14695,3177.7,3176.4,0.271568]
["bitfinex","ETHUSD",1720082117468,3.14703,3177.6,3176.5,0.3271568]
["bitfinex","ETHUSD",1720082117764,3.14703,3177.6,3176.3,3.0]
["bitfinex","ETHUSD",1720082117957,6.14713,3177.5,3176.2,2.4688]
["bitfinex","ETHUSD",1720082118178,3.0,3177.5,3176.2,2.4688]
["bitfinex","ETHUSD",1720082118704,3.0,3177.7,3176.2,2.4688]
["bitfinex","ETHUSD",1720082118877,3.14675,3177.9,3176.3,0.24688]
["bitfinex","ETHUSD",1720082119184,6.14686,3177.8,3176.3,0.24688]
["bitfinex","ETHUSD",1720082119407,0.314655,3178.0,3176.2,2.4688]
["bitfinex","ETHUSD",1720082119408,3.14782,3176.8,3176.2,2.4688]
["bitfinex","ETHUSD",1720082119699,6.80635,3177.3,3176.2,2.4688]
["bitfinex","ETHUSD",1720082119991,3.0,3177.2,3176.2,2.4688]
["bitfinex","ETHUSD",1720082120402,4.295367,3177.2,3176.2,2.4688]
["bitfinex","ETHUSD",1720082120616,3.14764,3177.0,3176.2,2.4688]
["bitfinex","ETHUSD",1720082120914,3.14792,3176.7,3175.5,2.3638]
["bitfinex","ETHUSD",1720082121465,3.14815,3176.5,3175.5,2.3638]
["bitfinex","ETHUSD",1720082121723,6.317,3177.1,3174.9,2.3653]
["bitfinex","ETHUSD",1720082121724,0.614815,3176.4,3174.9,2.3653]
["bitfinex","ETHUSD",1720082121871,3.14882,3175.8,3174.9,2.3653]
["bitfinex","ETHUSD",1720082122272,3.14873,3175.9,3174.2,2.3653]
["bitfinex","ETHUSD",1720082122495,3.659,3176.0,3174.2,2.3653]
["bitfinex","ETHUSD",1720082122496,3.0,3175.8,3174.2,2.3653]
["bitfinex","ETHUSD",1720082122699,3.14949,3175.2,3173.6,2.3653]
["bitfinex","ETHUSD",1720082122915,3.14928,3175.4,3173.7,0.551638]
["bitfinex","ETHUSD",1720082123207,3.0,3175.5,3174.0,2.3653]
["bitfinex","ETHUSD",1720082123380,3.14913,3175.5,3174.0,2.3653]
["bitfinex","ETHUSD",1720082123581,3.14933,3175.3,3174.0,2.3653]
["bitfinex","ETHUSD",1720082123903,3.317,3174.8,3173.4,2.2663]
["bitfinex","ETHUSD",1720082124197,3.659,3174.3,3172.0,12.69883]
["bitfinex","ETHUSD",1720082124402,7.99785557,3174.7,3172.0,9.5463]
["bitfinex","ETHUSD",1720082124615,3.659,3174.3,3172.0,9.5463]
["bitfinex","ETHUSD",1720082124914,0.65123457,3175.3,3173.1,0.06300945]
["bitfinex","ETHUSD",1720082125115,7.43,3175.9,3174.2,2.4736]
["bitfinex","ETHUSD",1720082125332,3.89182,3175.8,3174.3,0.562409]
["bitfinex","ETHUSD",1720082125620,3.89182,3175.8,3174.2,2.4736]
["bitfinex","ETHUSD",1720082125621,3.14905,3175.6,3174.2,2.4736]
["bitfinex","ETHUSD",1720082125773,12.98089,3176.7,3174.4,0.06299551]
["bitfinex","ETHUSD",1720082125973,4.442797,3177.2,3175.2,3.14939]
["bitfinex","ETHUSD",1720082126180,4.442797,3177.2,3175.3,2.734739]
["bitfinex","ETHUSD",1720082126181,3.14753,3177.1,3175.3,2.734739]
["bitfinex","ETHUSD",1720082126485,3.14744,3177.2,3175.3,0.3779139]
["bitfinex","ETHUSD",1720082126684,6.89502,3177.7,3175.6,2.4807]
["bitfinex","ETHUSD",1720082126995,3.14704,3177.6,3175.7,3.2118471]
["bitfinex","ETHUSD",1720082127297,8.76703,3177.8,3175.8,0.06296233]
["bitfinex","ETHUSD",1720082127471,3.14745,3177.2,3175.8,3.0]
["bitfinex","ETHUSD",1720082127674,6.46414,3177.5,3175.9,0.36296708]
["bitfinex","ETHUSD",1720082127675,3.14714,3177.5,3175.9,0.36296708]
["bitfinex","ETHUSD",1720082127878,2.2831,3177.7,3175.9,0.06296708]
["bitfinex","ETHUSD",1720082128089,2.2831,3177.7,3175.6,2.4807]
["bitfinex","ETHUSD",1720082128297,3.1476,3177.1,3175.6,2.4807]
["bitfinex","ETHUSD",1720082128584,3.14693,3177.7,3175.7,0.06296866]
["bitfinex","ETHUSD",1720082128783,3.14653,3178.1,3176.0,3.14852]
["bitfinex","ETHUSD",1720082129011,3.14653,3178.1,3176.1,3.06295491]
["bitfinex","ETHUSD",1720082129208,2.4029,3178.4,3176.1,6.21144491]
["bitfinex","ETHUSD",1720082129209,3.14667,3178.0,3176.1,6.21144491]
["bitfinex","ETHUSD",1720082129424,0.43230784,3179.1,3176.3,2.4721]
["bitfinex","ETHUSD",1720082129626,3.14573,3179.0,3177.3,2.4721]
["bitfinex","ETHUSD",1720082129933,0.314573,3178.9,3177.4,0.24721]
["bitfinex","ETHUSD",1720082130783,3.14536,3179.3,3177.4,0.24721]
["bitfinex","ETHUSD",1720082131127,3.14537,3179.3,3177.5,3.1471]
["bitfinex","ETHUSD",1720082131329,0.37147317,3180.0,3177.5,3.1471]
["bitfinex","ETHUSD",1720082131330,3.14546,3179.2,3177.5,3.1471]
["bitfinex","ETHUSD",1720082131501,0.314546,3179.1,3177.6,0.339431]
["bitfinex","ETHUSD",1720082131884,3.14564,3179.0,3177.6,0.339431]
["bitfinex","ETHUSD",1720082132089,3.14578,3178.9,3177.4,0.24721]
["bitfinex","ETHUSD",1720082132313,0.314546,3179.1,3177.4,3.39435]
["bitfinex","ETHUSD",1720082132498,0.314546,3179.1,3177.5,3.21004368]
["bitfinex","ETHUSD",1720082132828,0.314546,3179.1,3177.4,0.24721]
["bitfinex","ETHUSD",1720082133030,3.460126,3179.1,3177.4,0.24721]
["bitfinex","ETHUSD",1720082133199,3.460126,3179.1,3177.5,0.271931]
["bitfinex","ETHUSD",1720082133200,3.7917026,3179.0,3177.5,0.271931]
["bitfinex","ETHUSD",1720082133517,0.6460126,3179.0,3177.5,0.271931]
["bitfinex","ETHUSD",1720082133822,0.6460126,3179.0,3177.3,2.4721]
["bitfinex","ETHUSD",1720082133823,3.14605,3178.6,3177.3,2.4721]
["bitfinex","ETHUSD",1720082134234,3.0,3178.5,3177.3,2.4721]
["bitfinex","ETHUSD",1720082134386,3.6460126,3179.0,3177.4,0.06294175]
["bitfinex","ETHUSD",1720082134721,3.14602,3178.7,3177.3,2.4721]
["bitfinex","ETHUSD",1720082135086,6.14604,3178.6,3177.3,2.4721]
["bitfinex","ETHUSD",1720082135703,3.0,3178.6,3177.4,0.06293795]
["bitfinex","ETHUSD",1720082136033,3.0,3178.7,3177.4,0.06293795]
["bitfinex","ETHUSD",1720082136215,3.0,3178.8,3177.4,0.06293795]
["bitfinex","ETHUSD",1720082136404,0.36460126,3178.8,3177.5,0.25350379]
["bitfinex","ETHUSD",1720082136744,3.6460126,3179.0,3177.6,0.06293123]
["bitfinex","ETHUSD",1720082136954,0.6460126,3179.0,3177.6,0.06293123]
["bitfinex","ETHUSD",1720082137100,3.0,3179.3,3177.6,0.06293123]
["bitfinex","ETHUSD",1720082137306,3.0,3179.3,3177.7,3.14692]
["bitfinex","ETHUSD",1720082137815,3.0,3179.4,3177.7,3.14692]
["bitfinex","ETHUSD",1720082138012,3.14565,3179.0,3177.5,0.25350379]
["bitfinex","ETHUSD",1720082138350,6.460325,3178.9,3177.5,0.25350379]
["bitfinex","ETHUSD",1720082138648,3.317,3178.7,3177.3,2.4721]
["bitfinex","ETHUSD",1720082138944,2.375,3179.0,3177.3,2.4721]
["bitfinex","ETHUSD",1720082138945,3.14661,3178.1,3177.3,2.4721]
["bitfinex","ETHUSD",1720082139120,3.0,3178.6,3177.3,2.4721]
["bitfinex","ETHUSD",1720082139306,2.22242044,3179.3,3177.4,0.06294117]
["bitfinex","ETHUSD",1720082139307,3.0,3178.7,3177.4,0.06294117]
["bitfinex","ETHUSD",1720082139504,0.65047363,3179.2,3177.3,2.4721]
["bitfinex","ETHUSD",1720082139505,3.69556,3179.1,3177.5,0.25350412]
["bitfinex","ETHUSD",1720082139707,3.14535,3179.3,3177.6,0.0629309]
["bitfinex","ETHUSD",1720082139946,3.14516,3179.5,3177.6,0.0629309]
["bitfinex","ETHUSD",1720082140129,10.57476,3179.9,3177.9,2.2936]
["bitfinex","ETHUSD",1720082140332,3.14457,3180.1,3178.0,0.0629115]
["bitfinex","ETHUSD",1720082140542,3.14417,3180.5,3178.7,3.14593]
["bitfinex","ETHUSD",1720082140761,3.14417,3180.5,3178.8,3.06289943]
["bitfinex","ETHUSD",1720082141041,3.14447,3180.2,3178.8,3.0]
["bitfinex","ETHUSD",1720082141207,0.314447,3180.1,3178.6,3.14603]
["bitfinex","ETHUSD",1720082141403,3.14442,3180.3,3178.7,3.0]
["bitfinex","ETHUSD",1720082141665,3.05337363,3181.1,3178.7,3.0]
["bitfinex","ETHUSD",1720082141666,3.1441,3180.6,3178.8,3.2087246]
["bitfinex","ETHUSD",1720082141829,3.0,3180.3,3178.9,2.4907]
["bitfinex","ETHUSD",1720082142027,3.14396,3180.7,3178.9,2.4907]
["bitfinex","ETHUSD",1720082142233,3.14416,3180.5,3178.9,2.4907]
["bitfinex","ETHUSD",1720082142554,3.14436,3180.3,3178.9,2.4907]
["bitfinex","ETHUSD",1720082142752,3.0,3180.2,3178.9,2.4907]
["bitfinex","ETHUSD",1720082142962,3.14485,3179.8,3178.9,2.4907]
["bitfinex","ETHUSD",1720082143162,3.14506,3179.6,3178.9,2.4907]
["bitfinex","ETHUSD",1720082143456,6.631506,3179.5,3178.0,2.414]
["bitfinex","ETHUSD",1720082143621,3.1459,3178.8,3178.0,2.414]
["bitfinex","ETHUSD",1720082143827,3.317,3179.1,3178.0,2.414]
["bitfinex","ETHUSD",1720082144069,3.14595,3178.7,3178.0,2.414]
["bitfinex","ETHUSD",1720082144234,3.14575,3178.9,3177.3,2.414]
["bitfinex","ETHUSD",1720082144437,3.0,3178.8,3177.4,1.284133]
["bitfinex","ETHUSD",1720082144637,3.0,3178.8,3177.3,2.414]
["bitfinex","ETHUSD",1720082145557,10.57511,3179.6,3177.8,2.4012]
["bitfinex","ETHUSD",1720082145736,3.1444,3180.3,3177.8,2.4012]
["bitfinex","ETHUSD",1720082145737,3.0,3179.5,3177.8,5.4012]
["bitfinex","ETHUSD",1720082145937,3.44528,3179.4,3177.9,0.54012]
["bitfinex","ETHUSD",1720082146147,3.14528,3179.4,3177.9,0.54012]
["bitfinex","ETHUSD",1720082146337,3.0,3179.3,3177.9,0.54012]
["bitfinex","ETHUSD",1720082147351,6.14535,3179.3,3177.9,0.54012]
["bitfinex","ETHUSD",1720082147867,3.14564,3179.0,3177.8,2.4012]
["bitfinex","ETHUSD",1720082148023,3.0,3178.9,3177.8,2.4012]
["bitfinex","ETHUSD",1720082148548,3.14591,3178.8,3177.8,2.4012]
["bitfinex","ETHUSD",1720082148728,3.14591,3178.8,3177.2,2.3555]
["bitfinex","ETHUSD",1720082149057,3.14615,3178.5,3177.2,2.3555]
["bitfinex","ETHUSD",1720082149262,3.314615,3178.4,3177.3,0.23555]
["bitfinex","ETHUSD",1720082150780,3.314615,3178.4,3177.4,0.06293535]
["bitfinex","ETHUSD",1720082150781,3.0,3178.4,3177.4,0.06293535]
["bitfinex","ETHUSD",1720082151065,6.14578,3178.9,3177.4,0.06293535]
["bitfinex","ETHUSD",1720082151274,3.0,3178.9,3177.4,0.06293535]
["bitfinex","ETHUSD",1720082151572,3.0,3179.0,3177.4,3.21015535]
["bitfinex","ETHUSD",1720082151862,6.14564,3179.0,3177.4,3.14722]
["bitfinex","ETHUSD",1720082152068,0.3,3178.9,3177.5,0.338277]
["bitfinex","ETHUSD",1720082152643,0.3,3178.9,3177.3,3.23555]
["bitfinex","ETHUSD",1720082153286,3.0,3179.1,3177.5,2.3493]
["bitfinex","ETHUSD",1720082153565,3.14508,3179.6,3177.6,2.3493]
["bitfinex","ETHUSD",1720082153764,3.14508,3179.6,3177.8,3.14674]
["bitfinex","ETHUSD",1720082153930,3.14508,3179.6,3177.9,7.066394]
["bitfinex","ETHUSD",1720082153931,0.314508,3179.5,3177.9,7.066394]
["bitfinex","ETHUSD",1720082154128,3.14486,3179.8,3178.1,2.4503]
["bitfinex","ETHUSD",1720082154370,3.14486,3179.8,3178.1,5.59682]
["bitfinex","ETHUSD",1720082154671,3.14505,3179.6,3178.1,2.4503]
["bitfinex","ETHUSD",1720082154878,3.0,3179.5,3178.1,2.4503]
["bitfinex","ETHUSD",1720082155352,3.14526,3179.4,3178.1,2.4503]
["bitfinex","ETHUSD",1720082155564,0.614526,3179.3,3178.1,2.7322974]
["bitfinex","ETHUSD",1720082155879,0.614526,3179.3,3178.1,2.4503]
["bitfinex","ETHUSD",1720082156050,3.14571,3179.0,3178.1,2.4503]
["bitfinex","ETHUSD",1720082156679,1.08943686,3178.9,3178.1,2.4503]
["bitfinex","ETHUSD",1720082156877,3.14571,3179.0,3178.1,2.4503]
["bitfinex","ETHUSD",1720082157084,3.14586,3178.8,3178.1,2.4503]
["bitfinex","ETHUSD",1720082157238,1.08939378,3178.7,3178.1,2.4503]
["bitfinex","ETHUSD",1720082157436,4.81291916,3178.7,3178.1,2.4503]
["bitfinex","ETHUSD",1720082157639,1.08950032,3178.6,3177.4,2.257]
["bitfinex","ETHUSD",1720082157839,3.72352538,3178.7,3177.4,2.257]
["bitfinex","ETHUSD",1720082158052,1.08948425,3178.6,3177.4,2.257]
["bitfinex","ETHUSD",1720082158247,3.72352538,3178.7,3177.4,2.257]
["bitfinex","ETHUSD",1720082158448,3.72352538,3178.7,3177.5,0.249255]
["bitfinex","ETHUSD",1720082158449,3.14616,3178.5,3177.5,0.249255]
["bitfinex","ETHUSD",1720082158675,4.08946916,3178.4,3177.4,2.257]
["bitfinex","ETHUSD",1720082158875,1.08946916,3178.3,3177.4,2.257]
["bitfinex","ETHUSD",1720082159383,3.0,3178.7,3177.4,2.257]
["bitfinex","ETHUSD",1720082159563,1.0894831,3178.6,3177.5,0.249255]
["bitfinex","ETHUSD",1720082159759,3.0,3178.7,3177.5,0.249255]
["bitfinex","ETHUSD",1720082159760,1.0894831,3178.5,3177.5,0.249255]
["bitfinex","ETHUSD",1720082159988,1.0894831,3178.4,3177.4,2.257]
["bitfinex","ETHUSD",1720082160288,3.14647,3178.2,3177.4,2.257]
["bitfinex","ETHUSD",1720082160496,3.1468,3177.9,3176.8,2.4488]
["bitfinex","ETHUSD",1720082160806,3.14704,3177.6,3176.0,2.4488]
["bitfinex","ETHUSD",1720082161090,3.317,3178.2,3176.0,2.4488]
["bitfinex","ETHUSD",1720082161091,1.08982274,3177.5,3176.0,2.4488]
["bitfinex","ETHUSD",1720082161285,3.14702,3177.7,3176.0,2.4488]
["bitfinex","ETHUSD",1720082161286,3.1475,3177.2,3176.0,2.4488]
["bitfinex","ETHUSD",1720082161485,1.08982274,3177.1,3176.0,2.4488]
["bitfinex","ETHUSD",1720082161717,1.08982274,3177.1,3176.1,0.06296186]
["bitfinex","ETHUSD",1720082161891,3.14663,3178.0,3176.2,0.25117619]
["bitfinex","ETHUSD",1720082162062,8.08028975,3178.4,3176.7,2.3002]
["bitfinex","ETHUSD",1720082162063,1.08983103,3177.9,3176.7,2.3002]
["bitfinex","ETHUSD",1720082162264,3.14624,3178.4,3176.7,2.3002]
["bitfinex","ETHUSD",1720082162265,3.14634,3178.3,3176.8,0.06294098]
["bitfinex","ETHUSD",1720082162447,3.14701,3177.7,3176.7,2.3002]
["bitfinex","ETHUSD",1720082162671,6.461731,3177.6,3176.7,2.3002]
["bitfinex","ETHUSD",1720082162987,3.314701,3177.6,3176.7,2.3002]
["bitfinex","ETHUSD",1720082163194,0.314701,3177.6,3176.7,2.3002]
["bitfinex","ETHUSD",1720082163485,3.0,3177.7,3176.7,2.3002]
["bitfinex","ETHUSD",1720082163893,6.14693,3177.7,3176.7,2.3002]
["bitfinex","ETHUSD",1720082164059,3.14743,3177.2,3176.2,2.2919]
["bitfinex","ETHUSD",1720082164851,3.14753,3177.1,3176.2,2.2919]
["bitfinex","ETHUSD",1720082165100,3.14773,3176.9,3176.2,2.2919]
["bitfinex","ETHUSD",1720082165262,3.0,3177.0,3176.2,2.2919]
["bitfinex","ETHUSD",1720082165472,3.14754,3177.1,3176.2,2.2919]
["bitfinex","ETHUSD",1720082165676,0.614754,3177.0,3176.2,2.2919]
["bitfinex","ETHUSD",1720082165876,3.614754,3177.0,3176.2,2.2919]
["bitfinex","ETHUSD",1720082166271,3.0,3177.2,3176.2,2.2919]
["bitfinex","ETHUSD",1720082166471,3.0,3177.3,3176.2,2.2919]
["bitfinex","ETHUSD",1720082167074,3.14682,3177.9,3176.3,0.06295797]
["bitfinex","ETHUSD",1720082167283,3.14656,3178.1,3176.5,2.4316]
["bitfinex","ETHUSD",1720082167590,3.14673,3177.9,3176.6,0.56427506]
["bitfinex","ETHUSD",1720082168175,3.14646,3178.2,3176.7,0.0629467]
["bitfinex","ETHUSD",1720082168413,3.14636,3178.3,3176.7,0.0629467]
["bitfinex","ETHUSD",1720082168582,3.14644,3178.2,3176.6,0.56427506]
["bitfinex","ETHUSD",1720082169012,3.14612,3178.6,3176.8,5.45556]
["bitfinex","ETHUSD",1720082169233,4.23794652,3178.8,3177.2,3.14739]
["bitfinex","ETHUSD",1720082169380,1.08949526,3178.7,3177.0,5.45538]
["bitfinex","ETHUSD",1720082169688,3.14613,3178.6,3177.0,2.3078]
["bitfinex","ETHUSD",1720082169888,1.08963175,3178.5,3177.0,8.45542]
["bitfinex","ETHUSD",1720082170113,3.14613,3178.5,3177.0,5.3078]
["bitfinex","ETHUSD",1720082170312,3.14586,3178.8,3177.1,0.5853356]
["bitfinex","ETHUSD",1720082170525,0.64969008,3178.8,3177.3,3.14725]
["bitfinex","ETHUSD",1720082170720,0.64969008,3178.8,3177.2,2.3813]
["bitfinex","ETHUSD",1720082170908,0.64969008,3178.9,3177.3,3.14726]
["bitfinex","ETHUSD",1720082171075,0.64969008,3179.0,3177.3,3.14726]
["bitfinex","ETHUSD",1720082171274,1.56640767,3178.9,3177.4,0.552856]
["bitfinex","ETHUSD",1720082171498,0.64969008,3178.8,3177.4,0.552856]
["bitfinex","ETHUSD",1720082171731,1.62422521,3178.8,3177.4,0.552856]
["bitfinex","ETHUSD",1720082172011,3.64969008,3178.8,3177.4,3.700066]
["bitfinex","ETHUSD",1720082172403,0.97453513,3179.0,3177.5,2.3501]
["bitfinex","ETHUSD",1720082172404,0.64969008,3178.9,3177.5,2.3501]
["bitfinex","ETHUSD",1720082172616,0.64969008,3178.8,3177.6,0.6050166]
["bitfinex","ETHUSD",1720082172776,0.64969008,3178.7,3177.5,2.3501]
["bitfinex","ETHUSD",1720082173008,0.64969008,3178.6,3177.5,2.3501]
["bitfinex","ETHUSD",1720082173202,0.64969008,3178.7,3177.6,0.0629275]
["bitfinex","ETHUSD",1720082173407,0.64969008,3178.9,3177.5,2.3501]
["bitfinex","ETHUSD",1720082173634,0.64969008,3178.8,3177.6,0.6679431]
["bitfinex","ETHUSD",1720082173803,0.64969008,3178.9,3177.6,3.8149431]
["bitfinex","ETHUSD",1720082174006,0.64969008,3179.0,3177.8,2.302]
["bitfinex","ETHUSD",1720082174254,0.64969008,3179.2,3178.0,3.14655]
["bitfinex","ETHUSD",1720082174563,0.64969008,3179.4,3178.1,5.7761465]
["bitfinex","ETHUSD",1720082174756,0.65420193,3179.3,3178.1,5.7761465]
["bitfinex","ETHUSD",1720082175055,0.65420193,3179.4,3178.2,0.64052831]
["bitfinex","ETHUSD",1720082175236,0.65420193,3179.5,3178.3,0.06291363]
["bitfinex","ETHUSD",1720082175558,0.65420193,3179.2,3178.2,0.57761465]
["bitfinex","ETHUSD",1720082175857,0.65420193,3179.2,3178.3,0.06291368]
["bitfinex","ETHUSD",1720082176014,0.65420193,3179.3,3178.3,0.06291368]
["bitfinex","ETHUSD",1720082176351,0.65420193,3179.6,3178.2,0.57761465]
["bitfinex","ETHUSD",1720082176505,3.65420193,3179.6,3178.3,0.63537612]
["bitfinex","ETHUSD",1720082176707,3.79926193,3179.6,3178.3,0.63537612]
["bitfinex","ETHUSD",1720082177006,0.65420193,3179.4,3178.3,0.63537612]
["bitfinex","ETHUSD",1720082177206,0.65420193,3179.6,3178.4,2.45491361]
["bitfinex","ETHUSD",1720082177438,3.65420193,3179.7,3178.4,2.392]
["bitfinex","ETHUSD",1720082177641,0.65420193,3179.7,3178.5,0.68027068]
["bitfinex","ETHUSD",1720082177806,0.9813029,3179.9,3178.5,0.68027068]
["bitfinex","ETHUSD",1720082177807,0.65420193,3179.9,3178.7,2.3982]
["bitfinex","ETHUSD",1720082178007,0.65420193,3180.0,3178.8,0.06290275]
["bitfinex","ETHUSD",1720082178247,0.9813029,3180.2,3178.9,0.56069927]
["bitfinex","ETHUSD",1720082178248,0.65440919,3180.2,3178.9,0.56069927]
["bitfinex","ETHUSD",1720082178429,0.65440919,3180.3,3179.0,0.06289853]
["bitfinex","ETHUSD",1720082178607,4.44028978,3180.4,3179.1,2.3982]
["bitfinex","ETHUSD",1720082178608,0.96882519,3180.4,3179.1,2.3982]
["bitfinex","ETHUSD",1720082178803,0.314416,3180.4,3179.2,0.06289165]
["bitfinex","ETHUSD",1720082179001,0.65440919,3180.5,3179.3,0.56065717]
["bitfinex","ETHUSD",1720082179202,1.30881838,3180.8,3179.4,0.06288987]
["bitfinex","ETHUSD",1720082179203,0.65440919,3180.7,3179.4,0.06288987]
["bitfinex","ETHUSD",1720082179461,0.65440919,3180.9,3179.5,2.3276]
["bitfinex","ETHUSD",1720082179611,0.65440919,3181.0,3179.6,0.06288725]
["bitfinex","ETHUSD",1720082179810,0.65440919,3181.2,3179.7,3.69849273]
["bitfinex","ETHUSD",1720082180008,0.65440919,3181.2,3179.8,0.06288057]
["bitfinex","ETHUSD",1720082180425,0.65440919,3181.2,3179.9,2.52608057]
["bitfinex","ETHUSD",1720082180644,3.79767919,3181.4,3179.9,2.4632]
["bitfinex","ETHUSD",1720082180962,3.79767919,3181.4,3180.0,0.06287839]
["bitfinex","ETHUSD",1720082181129,0.37976792,3181.3,3180.1,0.25260784]
["bitfinex","ETHUSD",1720082181324,0.37976792,3181.3,3180.2,0.06287839]
["bitfinex","ETHUSD",1720082181524,0.65440919,3181.8,3180.3,5.42457]
["bitfinex","ETHUSD",1720082181810,8.08440919,3182.1,3180.4,6.20711579]
["bitfinex","ETHUSD",1720082182131,3.14267,3182.0,3180.4,6.20711579]
["bitfinex","ETHUSD",1720082182336,12.49,3182.2,3180.4,6.20711579]
["bitfinex","ETHUSD",1720082182337,3.79680919,3182.3,3180.7,2.3479]
["bitfinex","ETHUSD",1720082182642,3.1424,3182.3,3180.8,0.06286212]
["bitfinex","ETHUSD",1720082183165,3.14249,3182.2,3180.8,0.06286212]
["bitfinex","ETHUSD",1720082183346,3.1424,3182.3,3180.8,0.06286212]
["bitfinex","ETHUSD",1720082183924,3.1424,3182.3,3180.7,2.3479]
["bitfinex","ETHUSD",1720082183925,3.0,3182.2,3180.7,2.3479]
["bitfinex","ETHUSD",1720082184126,3.14233,3182.4,3180.8,0.549195]
["bitfinex","ETHUSD",1720082184327,3.317,3182.7,3181.0,2.3853]
["bitfinex","ETHUSD",1720082184533,3.1422,3182.5,3181.0,2.3853]
["bitfinex","ETHUSD",1720082184975,6.45901,3182.7,3181.1,0.06285604]
["bitfinex","ETHUSD",1720082185333,0.65440919,3183.1,3181.2,2.50915605]
["bitfinex","ETHUSD",1720082185334,6.45871,3183.0,3181.2,2.50915605]
["bitfinex","ETHUSD",1720082185564,6.45871,3183.0,3181.3,3.2509156]
["bitfinex","ETHUSD",1720082185565,3.1419,3182.8,3181.3,3.2509156]
["bitfinex","ETHUSD",1720082185969,0.960032,3182.9,3181.4,2.2959]
["bitfinex","ETHUSD",1720082186143,3.14146,3183.3,3181.5,3.14313]
["bitfinex","ETHUSD",1720082186345,3.1416,3183.1,3181.5,3.14313]
["bitfinex","ETHUSD",1720082186879,3.1416,3183.1,3181.4,5.43907]
["bitfinex","ETHUSD",1720082187347,3.14181,3182.9,3181.4,2.2959]
["bitfinex","ETHUSD",1720082188241,3.0,3182.8,3181.4,2.2959]
["bitfinex","ETHUSD",1720082188442,3.1421,3182.6,3181.4,2.2959]
["bitfinex","ETHUSD",1720082189049,6.45929,3182.4,3181.4,2.2959]
["bitfinex","ETHUSD",1720082189391,3.14265,3182.1,3181.4,2.2959]
["bitfinex","ETHUSD",1720082189538,3.14256,3182.2,3181.4,2.2959]
["bitfinex","ETHUSD",1720082189742,3.0,3182.3,3181.4,2.2959]
["bitfinex","ETHUSD",1720082189954,6.14224,3182.5,3181.4,2.2959]
["bitfinex","ETHUSD",1720082190155,4.260122,3182.5,3181.5,0.06285855]
["bitfinex","ETHUSD",1720082190483,3.0,3182.6,3181.5,0.06285855]
["bitfinex","ETHUSD",1720082190784,3.14211,3182.6,3181.4,2.2959]
["bitfinex","ETHUSD",1720082190944,3.0,3182.5,3181.4,2.2959]
["bitfinex","ETHUSD",1720082191149,3.14238,3182.3,3181.4,2.2959]
["bitfinex","ETHUSD",1720082191347,3.14267,3182.1,3181.4,2.2959]
["bitfinex","ETHUSD",1720082191572,3.14274,3182.0,3181.4,2.2959]
["bitfinex","ETHUSD",1720082191742,3.0,3181.9,3180.4,2.3273]
["bitfinex","ETHUSD",1720082191946,3.14337,3181.3,3180.4,2.3273]
["bitfinex","ETHUSD",1720082192184,6.28681,3181.3,3180.4,2.3273]
["bitfinex","ETHUSD",1720082192693,3.14426,3180.4,3178.9,2.3273]
["bitfinex","ETHUSD",1720082192891,3.14426,3180.4,3178.9,5.47303]
["bitfinex","ETHUSD",1720082193060,3.14426,3180.4,3179.0,0.547303]
["bitfinex","ETHUSD",1720082193061,3.1445,3180.2,3179.0,0.547303]
["bitfinex","ETHUSD",1720082193267,3.14455,3180.1,3178.9,2.3273]
["bitfinex","ETHUSD",1720082193569,3.0,3180.0,3178.9,2.3273]
["bitfinex","ETHUSD",1720082194384,3.14418,3180.5,3178.9,2.3273]
["bitfinex","ETHUSD",1720082194385,3.14477,3179.9,3178.9,2.3273]
["bitfinex","ETHUSD",1720082194680,3.0,3180.2,3178.9,2.3273]
["bitfinex","ETHUSD",1720082194867,3.14452,3180.2,3179.0,0.23273]
["bitfinex","ETHUSD",1720082195086,3.14468,3180.0,3178.9,2.3273]
["bitfinex","ETHUSD",1720082195382,3.0,3180.3,3178.9,2.3273]
["bitfinex","ETHUSD",1720082195383,3.317,3179.8,3178.9,2.3273]
["bitfinex","ETHUSD",1720082195962,3.0,3179.7,3177.9,2.4328]
["bitfinex","ETHUSD",1720082196264,3.14545,3179.2,3177.9,2.4328]
["bitfinex","ETHUSD",1720082196588,0.314545,3179.1,3177.9,2.67608]
["bitfinex","ETHUSD",1720082196820,3.14544,3179.2,3177.9,2.67608]
["bitfinex","ETHUSD",1720082196992,3.317,3179.2,3177.9,2.67608]
["bitfinex","ETHUSD",1720082197161,3.317,3179.0,3177.9,2.4328]
["bitfinex","ETHUSD",1720082197351,3.14611,3178.6,3177.9,2.4328]
["bitfinex","ETHUSD",1720082197544,3.14614,3178.5,3177.9,2.4328]
["bitfinex","ETHUSD",1720082197749,0.314614,3178.4,3177.9,2.4328]
["bitfinex","ETHUSD",1720082197948,3.0,3178.4,3177.9,2.4328]
["bitfinex","ETHUSD",1720082198162,3.14592,3178.8,3177.9,2.4328]
["bitfinex","ETHUSD",1720082198163,3.0,3178.7,3177.9,2.4328]
["bitfinex","ETHUSD",1720082199779,6.14599,3178.7,3177.9,2.4328]
["bitfinex","ETHUSD",1720082200098,3.0,3178.7,3177.9,2.4328]
["bitfinex","ETHUSD",1720082201089,6.317,3179.1,3177.9,2.4328]
["bitfinex","ETHUSD",1720082201406,0.946245,3179.0,3177.9,2.4328]
["bitfinex","ETHUSD",1720082201801,6.46277,3178.9,3177.9,2.4328]
["bitfinex","ETHUSD",1720082201991,3.317,3178.5,3177.3,2.3549]
["bitfinex","ETHUSD",1720082202195,6.46342,3178.3,3177.3,2.3549]
["bitfinex","ETHUSD",1720082202393,6.317,3178.2,3177.3,2.3549]
["bitfinex","ETHUSD",1720082202565,3.14673,3177.9,3176.5,2.3549]
["bitfinex","ETHUSD",1720082202764,3.14714,3177.5,3176.5,2.3549]
["bitfinex","ETHUSD",1720082202970,6.14684,3177.8,3176.5,2.3549]
["bitfinex","ETHUSD",1720082203169,3.0,3177.7,3176.5,2.3549]
["bitfinex","ETHUSD",1720082203368,3.0,3177.7,3176.6,0.46324755]
["bitfinex","ETHUSD",1720082203676,3.14717,3177.5,3176.5,2.3549]
["bitfinex","ETHUSD",1720082204481,3.14722,3177.4,3176.5,2.3549]
["bitfinex","ETHUSD",1720082204808,6.14732,3177.3,3176.5,2.3549]
["bitfinex","ETHUSD",1720082204979,3.0,3177.3,3176.5,2.3549]
["bitfinex","ETHUSD",1720082205179,3.14745,3177.2,3176.5,2.3549]
["bitfinex","ETHUSD",1720082206195,6.14754,3177.1,3176.5,2.3549]
["bitfinex","ETHUSD",1720082207022,3.14819,3176.5,3175.9,2.3988]
["bitfinex","ETHUSD",1720082207173,3.14783,3176.8,3175.9,2.3988]
["bitfinex","ETHUSD",1720082207375,6.14793,3176.7,3175.9,2.3988]
["bitfinex","ETHUSD",1720082208524,7.43,3177.2,3175.9,2.3988]
["bitfinex","ETHUSD",1720082208699,3.14746,3177.2,3176.0,0.06296747]
["bitfinex","ETHUSD",1720082209007,3.14713,3177.5,3176.1,0.24617675]
["bitfinex","ETHUSD",1720082209389,3.14724,3177.4,3176.1,0.24617675]
["bitfinex","ETHUSD",1720082209776,3.0,3177.3,3176.1,0.24617675]
["bitfinex","ETHUSD",1720082210003,3.0,3177.4,3176.1,0.24617675]
["bitfinex","ETHUSD",1720082210199,3.317,3177.6,3176.2,0.06295897]
["bitfinex","ETHUSD",1720082210389,6.46404,3177.6,3176.2,0.06295897]
["bitfinex","ETHUSD",1720082210633,6.46444,3177.2,3176.1,0.24617675]
["bitfinex","ETHUSD",1720082210944,6.46418,3177.5,3176.2,0.06296591]
["bitfinex","ETHUSD",1720082211546,3.0,3177.4,3176.2,0.06296591]
["bitfinex","ETHUSD",1720082211720,3.14734,3177.3,3176.1,0.24617675]
["bitfinex","ETHUSD",1720082212052,6.14745,3177.2,3175.9,2.3988]
["bitfinex","ETHUSD",1720082212255,3.14818,3176.5,3175.9,2.3988]
["bitfinex","ETHUSD",1720082212817,3.14801,3176.7,3175.9,2.3988]
["bitfinex","ETHUSD",1720082213070,6.46475,3176.9,3175.9,2.3988]
["bitfinex","ETHUSD",1720082213071,3.14789,3176.8,3175.9,2.3988]
["bitfinex","ETHUSD",1720082213216,3.0,3176.7,3175.9,2.63868]
["bitfinex","ETHUSD",1720082213417,10.43,3177.2,3175.9,2.63868]
["bitfinex","ETHUSD",1720082213418,6.14782,3176.8,3175.9,2.3988]
["bitfinex","ETHUSD",1720082213617,3.14794,3176.7,3175.9,2.3988]
["bitfinex","ETHUSD",1720082213832,3.14822,3176.4,3175.9,2.3988]
["bitfinex","ETHUSD",1720082214052,3.14822,3176.4,3174.6,7.28]
["bitfinex","ETHUSD",1720082214053,6.14841,3176.3,3174.8,2.4916]
["bitfinex","ETHUSD",1720082214264,3.14842,3176.2,3174.9,0.54916]
["bitfinex","ETHUSD",1720082214645,3.14874,3175.9,3174.9,0.54916]
["bitfinex","ETHUSD",1720082214811,3.14874,3175.9,3174.8,2.4916]
["bitfinex","ETHUSD",1720082215015,6.14857,3176.1,3174.8,2.4916]
["bitfinex","ETHUSD",1720082215217,3.14863,3176.0,3174.8,2.4916]
["bitfinex","ETHUSD",1720082215918,3.0,3176.1,3174.9,0.06298616]
["bitfinex","ETHUSD",1720082216220,6.4652,3176.5,3174.9,0.31214616]
["bitfinex","ETHUSD",1720082216530,3.14863,3176.0,3174.9,0.24916]
["bitfinex","ETHUSD",1720082216886,3.14869,3176.0,3174.8,2.4916]
["bitfinex","ETHUSD",1720082217563,6.46542,3176.2,3174.8,2.4916]
["bitfinex","ETHUSD",1720082217712,3.0,3176.1,3174.8,2.4916]
["bitfinex","ETHUSD",1720082217914,6.14856,3176.1,3174.8,2.4916]
["bitfinex","ETHUSD",1720082218218,3.14862,3176.0,3174.9,0.24916]
["bitfinex","ETHUSD",1720082218416,3.0,3176.1,3174.9,0.24916]
["bitfinex","ETHUSD",1720082219522,7.43,3176.8,3175.0,0.06298282]
["bitfinex","ETHUSD",1720082219719,10.747,3176.8,3175.2,2.3078]
["bitfinex","ETHUSD",1720082219948,10.747,3176.8,3175.3,0.60870407]
["bitfinex","ETHUSD",1720082220113,3.14803,3176.6,3175.3,0.54573]
["bitfinex","ETHUSD",1720082220319,10.747,3176.8,3175.4,0.06297409]
["bitfinex","ETHUSD",1720082220564,7.43,3176.8,3175.3,2.43147404]
["bitfinex","ETHUSD",1720082220757,3.317,3177.4,3175.8,3.1488]
["bitfinex","ETHUSD",1720082220971,3.317,3177.4,3175.9,3.55173]
["bitfinex","ETHUSD",1720082221467,3.14734,3177.3,3175.9,3.55173]
["bitfinex","ETHUSD",1720082221769,3.14723,3177.4,3175.9,3.55173]
["bitfinex","ETHUSD",1720082222067,3.14713,3177.5,3176.1,2.3362]
["bitfinex","ETHUSD",1720082222366,8.31049265,3178.1,3176.1,2.3362]
["bitfinex","ETHUSD",1720082222367,3.317,3177.2,3176.1,2.3362]
["bitfinex","ETHUSD",1720082222548,3.317,3176.7,3175.6,2.2932]
["bitfinex","ETHUSD",1720082222719,3.14831,3176.4,3175.6,2.2932]
["bitfinex","ETHUSD",1720082222917,0.646531,3176.3,3175.6,2.2932]
["bitfinex","ETHUSD",1720082223123,6.317,3176.5,3175.6,2.2932]
["bitfinex","ETHUSD",1720082223530,3.0,3176.5,3175.6,2.2932]
["bitfinex","ETHUSD",1720082223877,7.43,3177.4,3175.7,0.06298045]
["bitfinex","ETHUSD",1720082223878,10.747,3177.4,3175.7,0.06298045]
["bitfinex","ETHUSD",1720082224032,3.14712,3177.6,3175.8,3.38440805]
["bitfinex","ETHUSD",1720082224233,3.14712,3177.6,3175.9,2.46065875]
["bitfinex","ETHUSD",1720082224458,3.14667,3178.0,3175.9,2.3977]
["bitfinex","ETHUSD",1720082224655,3.14749,3177.2,3175.9,2.3977]
["bitfinex","ETHUSD",1720082224979,3.317,3176.8,3175.9,2.3977]
["bitfinex","ETHUSD",1720082225133,3.14848,3176.2,3175.4,2.3977]
["bitfinex","ETHUSD",1720082225939,7.43,3176.9,3175.4,2.3977]
["bitfinex","ETHUSD",1720082225940,3.14882,3175.8,3175.4,2.3977]
["bitfinex","ETHUSD",1720082226298,3.14882,3175.8,3174.4,2.3528]
["bitfinex","ETHUSD",1720082226299,0.314882,3175.7,3174.4,2.3528]
["bitfinex","ETHUSD",1720082226590,3.14923,3175.4,3174.4,2.3528]
["bitfinex","ETHUSD",1720082226898,6.46645,3175.2,3174.4,2.3528]
["bitfinex","ETHUSD",1720082227237,3.0,3175.1,3174.4,2.3528]
["bitfinex","ETHUSD",1720082227444,3.15001,3174.6,3173.5,2.3735]
["bitfinex","ETHUSD",1720082227694,3.15028,3174.4,3173.5,2.3735]
["bitfinex","ETHUSD",1720082228155,3.15032,3174.3,3173.5,2.3735]
["bitfinex","ETHUSD",1720082230001,3.317,3174.2,3173.0,0.79380385]
["bitfinex","ETHUSD",1720082230183,3.15098,3173.7,3173.0,0.79380385]
["bitfinex","ETHUSD",1720082230352,3.1511,3173.5,3173.0,0.79380385]
["bitfinex","ETHUSD",1720082230698,6.46819,3173.4,3173.0,0.79380385]
["bitfinex","ETHUSD",1720082230981,6.15129,3173.3,3173.0,0.79380385]
["bitfinex","ETHUSD",1720082231136,3.0,3173.3,3173.0,0.79380385]
["bitfinex","ETHUSD",1720082231337,3.0,3173.4,3173.0,0.79380385]
["bitfinex","ETHUSD",1720082231551,3.15135,3173.3,3173.0,0.79380385]
["bitfinex","ETHUSD",1720082231774,6.46832,3173.3,3173.0,0.79380385]
["bitfinex","ETHUSD",1720082232039,3.0,3173.2,3173.0,0.79380385]
["bitfinex","ETHUSD",1720082232245,9.61998,3173.1,3173.0,0.79380385]
["bitfinex","ETHUSD",1720082232451,12.61998,3173.1,3173.0,0.79380385]
["bitfinex","ETHUSD",1720082232649,13.881978,3173.1,3173.0,0.79380385]
["bitfinex","ETHUSD",1720082233192,17.583468,3173.1,3173.0,0.79380385]
["bitfinex","ETHUSD",1720082233406,17.583468,3173.1,3171.3,2.2614]
["bitfinex","ETHUSD",1720082233407,3.15242,3172.2,3171.3,2.2614]
["bitfinex","ETHUSD",1720082233556,3.15279,3171.8,3170.8,0.25]
["bitfinex","ETHUSD",1720082233898,7.43,3172.9,3171.3,3.15319]
["bitfinex","ETHUSD",1720082234052,7.43,3173.6,3172.0,3.15249]
["bitfinex","ETHUSD",1720082234252,0.646731,3174.1,3172.4,3.15215]
["bitfinex","ETHUSD",1720082234457,0.646731,3174.1,3172.5,0.06302419]
["bitfinex","ETHUSD",1720082234657,12.49,3174.7,3172.7,3.1518]
["bitfinex","ETHUSD",1720082234658,3.317,3174.7,3172.7,3.1518]
["bitfinex","ETHUSD",1720082234958,3.14962,3175.0,3173.1,2.4379]
["bitfinex","ETHUSD",1720082235152,7.43,3175.4,3173.1,2.4379]
["bitfinex","ETHUSD",1720082235153,3.14979,3174.9,3173.1,5.4379]
["bitfinex","ETHUSD",1720082235461,0.05475123,3176.0,3173.8,3.15079]
["bitfinex","ETHUSD",1720082235662,0.05475123,3176.0,3173.9,5.752979]
["bitfinex","ETHUSD",1720082235663,3.14914,3175.5,3173.9,5.752979]
["bitfinex","ETHUSD",1720082235863,3.14905,3175.6,3174.0,0.06299939]
["bitfinex","ETHUSD",1720082236101,6.29816,3175.6,3173.9,2.752979]
["bitfinex","ETHUSD",1720082236398,3.14827,3176.4,3174.4,3.15017]
["bitfinex","ETHUSD",1720082236599,0.05475395,3176.7,3174.5,2.801917]
["bitfinex","ETHUSD",1720082236600,3.14849,3176.2,3174.5,2.801917]
["bitfinex","ETHUSD",1720082236802,6.46563,3176.0,3174.5,2.801917]
["bitfinex","ETHUSD",1720082236965,3.317,3175.7,3174.5,2.4869]
["bitfinex","ETHUSD",1720082237164,3.748,3176.7,3174.5,2.4869]
["bitfinex","ETHUSD",1720082237368,3.14932,3175.3,3174.5,2.4869]
["bitfinex","ETHUSD",1720082237590,3.14922,3175.4,3173.9,2.654379]
["bitfinex","ETHUSD",1720082237760,0.32691756,3176.6,3173.9,2.3393]
["bitfinex","ETHUSD",1720082237761,3.14898,3175.7,3173.9,2.3393]
["bitfinex","ETHUSD",1720082237969,3.14845,3176.2,3174.3,3.15029]
["bitfinex","ETHUSD",1720082238269,3.1488,3175.9,3174.4,0.0629874]
["bitfinex","ETHUSD",1720082238502,0.31488,3175.8,3174.4,0.0629874]
["bitfinex","ETHUSD",1720082238793,0.31488,3175.8,3174.2,3.0]
["bitfinex","ETHUSD",1720082239011,3.14843,3176.2,3174.3,0.06298745]
["bitfinex","ETHUSD",1720082239307,3.14832,3176.3,3174.4,3.15012]
["bitfinex","ETHUSD",1720082239478,3.14815,3176.5,3174.5,2.36308403]
["bitfinex","ETHUSD",1720082239799,3.462953,3176.5,3174.7,3.1499]
["bitfinex","ETHUSD",1720082240100,3.14831,3176.3,3174.6,0.2363084]
["bitfinex","ETHUSD",1720082240413,3.14852,3176.1,3174.5,2.3001]
["bitfinex","ETHUSD",1720082240569,3.14871,3175.9,3174.5,2.3001]
["bitfinex","ETHUSD",1720082240778,0.314803,3176.5,3174.5,2.3001]
["bitfinex","ETHUSD",1720082241088,3.14898,3175.7,3174.5,2.3001]
["bitfinex","ETHUSD",1720082241302,3.0,3175.6,3174.5,2.3001]
["bitfinex","ETHUSD",1720082241500,0.3631803,3176.4,3174.6,0.06299105]
["bitfinex","ETHUSD",1720082241712,0.3631803,3176.4,3174.5,2.3001]
["bitfinex","ETHUSD",1720082242018,3.1477,3177.0,3175.0,3.14951]
["bitfinex","ETHUSD",1720082242232,7.43,3177.7,3175.4,2.4614]
["bitfinex","ETHUSD",1720082242381,3.14749,3177.2,3175.5,0.06296365]
["bitfinex","ETHUSD",1720082242578,3.14749,3177.2,3175.6,0.56735537]
["bitfinex","ETHUSD",1720082242795,3.14749,3177.2,3175.7,0.06296367]
["bitfinex","ETHUSD",1720082243109,3.317,3177.4,3175.6,0.56735537]
["bitfinex","ETHUSD",1720082243110,3.14754,3177.1,3175.6,0.56735537]
["bitfinex","ETHUSD",1720082243416,3.14774,3176.9,3175.4,2.4614]
["bitfinex","ETHUSD",1720082243616,3.14784,3176.8,3175.4,2.4614]
["bitfinex","ETHUSD",1720082243930,3.0,3176.7,3175.4,2.4614]
["bitfinex","ETHUSD",1720082244091,3.44802,3176.6,3175.4,2.4614]
["bitfinex","ETHUSD",1720082244480,3.0,3176.5,3175.4,2.4614]
["bitfinex","ETHUSD",1720082244822,3.14833,3176.3,3175.4,2.4614]
["bitfinex","ETHUSD",1720082244993,3.0,3176.2,3175.4,2.4614]
["bitfinex","ETHUSD",1720082245191,0.64494969,3177.7,3175.5,0.06297775]
["bitfinex","ETHUSD",1720082245395,3.14741,3177.3,3175.6,0.25243777]
["bitfinex","ETHUSD",1720082245692,3.14741,3177.3,3175.7,0.06296227]
["bitfinex","ETHUSD",1720082246503,3.317,3177.1,3175.4,2.4614]
["bitfinex","ETHUSD",1720082246877,3.14813,3176.5,3175.4,2.4614]
["bitfinex","ETHUSD",1720082247080,3.14833,3176.3,3175.4,2.4614]
["bitfinex","ETHUSD",1720082247279,0.314833,3176.2,3175.4,2.4614]
["bitfinex","ETHUSD",1720082247529,3.14735,3177.3,3175.4,2.4614]
["bitfinex","ETHUSD",1720082247530,4.29267409,3177.8,3175.5,0.06297058]
["bitfinex","ETHUSD",1720082247677,4.09012853,3177.7,3175.4,2.4614]
["bitfinex","ETHUSD",1720082248025,3.14756,3177.1,3175.4,2.4614]
["bitfinex","ETHUSD",1720082248272,3.0,3177.0,3175.4,2.4614]
["bitfinex","ETHUSD",1720082248553,0.614756,3177.0,3175.5,0.56107]
["bitfinex","ETHUSD",1720082248708,6.4644,3177.3,3175.5,0.56107]
["bitfinex","ETHUSD",1720082248911,11.40464434,3177.8,3175.5,0.56107]
["bitfinex","ETHUSD",1720082248912,3.317,3177.4,3175.5,0.56107]
["bitfinex","ETHUSD",1720082249112,3.14733,3177.3,3175.5,0.56107]
["bitfinex","ETHUSD",1720082249340,0.646433,3177.2,3175.6,0.6652121]
["bitfinex","ETHUSD",1720082249544,3.793853,3177.2,3175.7,2.3864]
["bitfinex","ETHUSD",1720082249854,3.0,3177.1,3175.7,2.3864]
["bitfinex","ETHUSD",1720082250145,6.29532,3177.0,3175.7,2.3864]
["bitfinex","ETHUSD",1720082250355,3.0,3176.9,3175.7,2.3864]
["bitfinex","ETHUSD",1720082250651,0.929532,3176.8,3175.7,2.3864]
["bitfinex","ETHUSD",1720082250853,3.14792,3176.7,3175.7,2.3864]
["bitfinex","ETHUSD",1720082251057,0.929532,3176.8,3175.7,2.3864]
["bitfinex","ETHUSD",1720082251608,0.929532,3176.8,3175.8,0.06297081]
["bitfinex","ETHUSD",1720082251839,0.929532,3176.8,3175.8,0.06296729]
["bitfinex","ETHUSD",1720082252024,0.67517825,3176.7,3175.7,2.3864]
["bitfinex","ETHUSD",1720082252222,3.67517825,3176.7,3175.8,0.06296267]
["bitfinex","ETHUSD",1720082252414,3.0,3176.9,3175.8,0.06296267]
["bitfinex","ETHUSD",1720082252613,0.646433,3177.2,3175.8,0.06296267]
["bitfinex","ETHUSD",1720082252814,3.14752,3177.1,3175.8,0.06296267]
["bitfinex","ETHUSD",1720082253060,6.14762,3177.0,3175.8,0.06296267]
["bitfinex","ETHUSD",1720082253367,3.14788,3176.8,3175.7,2.3864]
["bitfinex","ETHUSD",1720082253506,3.14787,3176.8,3175.7,2.3864]
["bitfinex","ETHUSD",1720082253711,3.14792,3176.7,3175.7,2.3864]
["bitfinex","ETHUSD",1720082254035,3.14812,3176.5,3175.7,2.3864]
["bitfinex","ETHUSD",1720082254350,3.931812,3176.4,3175.7,2.3864]
["bitfinex","ETHUSD",1720082254524,3.14852,3176.1,3175.1,2.3724]
["bitfinex","ETHUSD",1720082254919,3.14878,3175.9,3175.1,2.3724]
["bitfinex","ETHUSD",1720082255138,3.1487,3176.0,3175.1,2.3724]
["bitfinex","ETHUSD",1720082255446,3.629728,3175.9,3175.1,2.3724]
["bitfinex","ETHUSD",1720082255865,3.14886,3175.8,3175.1,2.3724]
["bitfinex","ETHUSD",1720082256354,3.14901,3175.6,3175.1,2.3724]
["bitfinex","ETHUSD",1720082256559,3.14912,3175.5,3175.1,2.3724]
["bitfinex","ETHUSD",1720082256862,13.89546,3176.2,3175.3,2.3557]
["bitfinex","ETHUSD",1720082256863,7.43,3176.2,3175.3,2.3557]
["bitfinex","ETHUSD",1720082257064,7.43,3176.2,3175.4,0.30484002]
["bitfinex","ETHUSD",1720082257222,7.43,3176.2,3175.3,2.3557]
["bitfinex","ETHUSD",1720082257954,7.43,3176.2,3175.4,0.06296964]
["bitfinex","ETHUSD",1720082258153,7.43,3176.2,3175.3,2.3557]
["bitfinex","ETHUSD",1720082259052,7.43,3176.2,3175.4,0.06296747]
["bitfinex","ETHUSD",1720082259557,7.43,3176.2,3175.4,0.06296737]
["bitfinex","ETHUSD",1720082259758,0.614762,3176.9,3175.6,2.4856]
["bitfinex","ETHUSD",1720082260058,6.46414,3177.5,3175.7,0.06296238]
["bitfinex","ETHUSD",1720082260059,3.0,3177.1,3175.7,0.06296238]
["bitfinex","ETHUSD",1720082260369,6.1475,3177.2,3175.8,0.06296238]
["bitfinex","ETHUSD",1720082260659,3.14752,3177.1,3175.8,0.06296238]
["bitfinex","ETHUSD",1720082260816,3.614752,3177.0,3175.6,2.4856]
["bitfinex","ETHUSD",1720082261019,3.14773,3176.9,3175.6,2.4856]
["bitfinex","ETHUSD",1720082261259,3.14782,3176.8,3175.6,2.4856]
["bitfinex","ETHUSD",1720082261619,3.14772,3176.9,3175.6,2.4856]
["bitfinex","ETHUSD",1720082261956,0.6762472,3176.8,3175.6,2.4856]
["bitfinex","ETHUSD",1720082262720,0.6762472,3176.8,3175.7,0.06296458]
["bitfinex","ETHUSD",1720082263055,3.0,3177.0,3175.7,0.06296458]
["bitfinex","ETHUSD",1720082263258,3.14759,3177.1,3175.7,0.06296458]
["bitfinex","ETHUSD",1720082263466,3.14759,3177.1,3175.6,2.4856]
["bitfinex","ETHUSD",1720082263467,3.0,3177.0,3175.6,2.4856]
["bitfinex","ETHUSD",1720082263629,3.0,3177.0,3175.7,0.0629624]
["bitfinex","ETHUSD",1720082263965,0.614759,3176.9,3175.8,0.0629624]
["bitfinex","ETHUSD",1720082264782,3.762509,3176.9,3175.6,2.4856]
["bitfinex","ETHUSD",1720082264944,3.14823,3176.4,3175.6,2.4856]
["bitfinex","ETHUSD",1720082265324,4.09029357,3176.3,3175.6,2.4856]
["bitfinex","ETHUSD",1720082265524,3.0,3176.2,3175.6,2.4856]
["bitfinex","ETHUSD",1720082265726,0.614834,3176.1,3175.6,2.4856]
["bitfinex","ETHUSD",1720082265924,3.317,3176.7,3175.6,2.4856]
["bitfinex","ETHUSD",1720082265925,10.57771,3177.0,3175.6,2.4856]
["bitfinex","ETHUSD",1720082266152,6.14773,3176.9,3175.6,2.4856]
["bitfinex","ETHUSD",1720082266325,3.14789,3176.8,3175.6,2.4856]
["bitfinex","ETHUSD",1720082266522,3.14727,3177.4,3175.6,2.4856]
["bitfinex","ETHUSD",1720082266523,3.14824,3176.4,3175.6,2.4856]
["bitfinex","ETHUSD",1720082267325,3.14862,3176.0,3174.6,2.3987]
["bitfinex","ETHUSD",1720082267554,3.463482,3176.0,3174.7,0.96787]
["bitfinex","ETHUSD",1720082267735,3.463482,3176.0,3174.6,2.3987]
["bitfinex","ETHUSD",1720082268063,0.314862,3176.0,3174.6,2.3987]
["bitfinex","ETHUSD",1720082268745,3.463472,3176.0,3174.6,2.3987]
["bitfinex","ETHUSD",1720082269053,4.23907689,3175.9,3174.6,2.3987]
["bitfinex","ETHUSD",1720082269358,7.23918689,3175.8,3174.6,2.3987]
["bitfinex","ETHUSD",1720082269571,1.09035689,3175.7,3174.6,2.3987]
["bitfinex","ETHUSD",1720082270642,3.14908,3175.6,3174.6,2.3987]
["bitfinex","ETHUSD",1720082271204,3.14951,3175.1,3174.6,2.3987]
["bitfinex","ETHUSD",1720082271490,0.629898,3175.0,3174.6,2.3987]
["bitfinex","ETHUSD",1720082271637,3.0,3175.6,3174.6,2.3987]
["bitfinex","ETHUSD",1720082272075,7.43,3175.7,3174.7,0.06298981]
["bitfinex","ETHUSD",1720082272653,7.43,3175.7,3174.6,2.3987]
["bitfinex","ETHUSD",1720082273473,3.14972,3174.9,3173.9,2.2958]
["bitfinex","ETHUSD",1720082273680,6.1491,3175.6,3173.9,2.2958]
["bitfinex","ETHUSD",1720082273681,3.14998,3174.7,3173.9,2.2958]
["bitfinex","ETHUSD",1720082273887,3.14997,3174.7,3173.9,2.2958]
["bitfinex","ETHUSD",1720082274201,1.09087168,3174.6,3173.9,2.2958]
["bitfinex","ETHUSD",1720082274504,3.15007,3174.6,3173.9,2.2958]
["bitfinex","ETHUSD",1720082275044,3.14973,3174.9,3174.0,0.06301011]
["bitfinex","ETHUSD",1720082275246,3.0,3175.1,3174.0,0.06300456]
["bitfinex","ETHUSD",1720082275476,3.0,3175.0,3174.0,0.06300456]
["bitfinex","ETHUSD",1720082275655,3.0,3175.2,3174.0,0.06300456]
["bitfinex","ETHUSD",1720082275856,3.0,3175.3,3174.0,0.06300456]
["bitfinex","ETHUSD",1720082276191,3.14942,3175.2,3174.0,0.06300456]
["bitfinex","ETHUSD",1720082276489,3.614942,3175.1,3174.0,0.06300456]
["bitfinex","ETHUSD",1720082277355,3.0,3175.3,3174.0,0.06300456]
["bitfinex","ETHUSD",1720082277841,2.95738487,3175.3,3174.0,0.06300456]
["bitfinex","ETHUSD",1720082278046,7.43,3175.5,3174.0,0.06300456]
["bitfinex","ETHUSD",1720082278260,3.14892,3175.7,3174.0,0.06300456]
["bitfinex","ETHUSD",1720082278463,3.14892,3175.7,3174.0,3.06300456]
["bitfinex","ETHUSD",1720082278703,0.314892,3175.6,3174.1,0.85094946]
["bitfinex","ETHUSD",1720082278912,0.314892,3175.6,3174.2,0.06299046]
["bitfinex","ETHUSD",1720082279209,0.314892,3175.6,3174.4,2.3024]
["bitfinex","ETHUSD",1720082279375,3.7950572,3175.9,3174.5,0.06298849]
["bitfinex","ETHUSD",1720082279376,3.14881,3175.8,3174.5,0.06298849]
["bitfinex","ETHUSD",1720082279567,3.14899,3175.7,3174.5,0.06298849]
["bitfinex","ETHUSD",1720082279769,3.14899,3175.7,3174.4,2.3024]
["bitfinex","ETHUSD",1720082279770,3.1492,3175.5,3174.4,2.3024]
["bitfinex","ETHUSD",1720082279972,0.65142322,3175.3,3174.4,2.3024]
["bitfinex","ETHUSD",1720082280288,0.65142322,3175.5,3174.5,0.06299701]
["bitfinex","ETHUSD",1720082280493,3.65142322,3175.7,3174.5,0.06299701]
["bitfinex","ETHUSD",1720082280815,0.65142322,3175.8,3174.4,2.3024]
["bitfinex","ETHUSD",1720082280986,0.65142322,3175.7,3174.4,2.3024]
["bitfinex","ETHUSD",1720082281185,0.65142322,3175.5,3174.4,2.53264]
["bitfinex","ETHUSD",1720082281397,0.65142322,3175.6,3174.5,0.0629867]
["bitfinex","ETHUSD",1720082281565,0.65142322,3175.6,3174.4,2.53264]
["bitfinex","ETHUSD",1720082281766,0.65142322,3175.6,3174.5,0.253264]
["bitfinex","ETHUSD",1720082282070,0.97713483,3175.7,3174.6,0.06298669]
["bitfinex","ETHUSD",1720082282071,0.65142322,3175.7,3174.6,0.06298669]
["bitfinex","ETHUSD",1720082282222,0.65142322,3175.8,3174.6,0.06298669]
["bitfinex","ETHUSD",1720082282512,0.65142322,3175.6,3174.5,0.253264]
["bitfinex","ETHUSD",1720082282715,0.65142322,3175.7,3174.5,0.253264]
["bitfinex","ETHUSD",1720082283017,0.65142322,3175.9,3174.7,2.4092]
["bitfinex","ETHUSD",1720082283313,0.65142322,3176.0,3174.8,0.06297914]
["bitfinex","ETHUSD",1720082283515,0.65142322,3175.8,3174.8,0.06297914]
["bitfinex","ETHUSD",1720082283808,0.65142322,3175.8,3174.9,0.06297924]
["bitfinex","ETHUSD",1720082284016,0.65364876,3175.9,3174.9,0.06297924]
["bitfinex","ETHUSD",1720082284213,0.65364876,3175.9,3175.0,0.06298159]
["bitfinex","ETHUSD",1720082284628,3.65359535,3176.0,3175.0,0.06298159]
["bitfinex","ETHUSD",1720082284779,0.65359535,3175.9,3175.0,0.06298159]
["bitfinex","ETHUSD",1720082285123,0.65359535,3176.3,3175.1,5.5654]
["bitfinex","ETHUSD",1720082285425,7.43,3176.5,3175.3,2.4159]
["bitfinex","ETHUSD",1720082285577,7.43,3176.5,3175.4,0.06296641]
["bitfinex","ETHUSD",1720082285901,0.65359535,3176.6,3175.3,2.4159]
["bitfinex","ETHUSD",1720082286225,0.65359535,3176.5,3175.3,2.4159]
["bitfinex","ETHUSD",1720082286722,0.65359535,3176.4,3175.3,2.4159]
["bitfinex","ETHUSD",1720082287028,0.65359535,3176.3,3175.3,2.4159]
["bitfinex","ETHUSD",1720082287259,0.65359535,3176.4,3175.3,2.4159]
["bitfinex","ETHUSD",1720082287399,0.98039302,3176.6,3175.4,0.59787382]
["bitfinex","ETHUSD",1720082287400,0.65359535,3176.5,3175.4,0.59787382]
["bitfinex","ETHUSD",1720082287599,0.65359535,3176.6,3175.4,0.59787382]
["bitfinex","ETHUSD",1720082287940,0.65359535,3176.7,3175.6,2.4808]
["bitfinex","ETHUSD",1720082288155,0.65359535,3176.7,3175.7,0.31734044]
["bitfinex","ETHUSD",1720082288318,0.65359535,3176.7,3175.8,0.06296377]
["bitfinex","ETHUSD",1720082288997,3.98039302,3176.9,3175.8,0.06296377]
["bitfinex","ETHUSD",1720082288998,0.65359535,3176.8,3175.8,0.06296377]
["bitfinex","ETHUSD",1720082289405,0.65359535,3176.9,3175.8,0.06296377]
["bitfinex","ETHUSD",1720082289826,0.65359535,3176.8,3175.8,0.27981404]
["bitfinex","ETHUSD",1720082290034,1.63398837,3176.7,3175.7,0.25437667]
["bitfinex","ETHUSD",1720082290249,0.65359535,3176.8,3175.7,0.25437667]
["bitfinex","ETHUSD",1720082290398,0.65359535,3176.8,3175.8,0.06296661]
["bitfinex","ETHUSD",1720082290599,0.65359535,3176.8,3175.7,0.25437667]
["bitfinex","ETHUSD",1720082290798,0.65359535,3176.8,3175.8,0.27351767]
["bitfinex","ETHUSD",1720082291101,0.65359535,3176.8,3175.9,0.06296265]
["bitfinex","ETHUSD",1720082291303,0.65359535,3176.7,3175.8,0.27351767]
["bitfinex","ETHUSD",1720082291602,0.65359535,3176.8,3175.9,2.46616623]
["bitfinex","ETHUSD",1720082291835,3.0,3176.9,3176.0,0.27396839]
["bitfinex","ETHUSD",1720082291836,0.65359535,3176.9,3176.0,0.27396839]
["bitfinex","ETHUSD",1720082292033,3.0,3177.0,3176.1,0.06295552]
["bitfinex","ETHUSD",1720082292238,0.98039302,3177.3,3176.1,0.06295552]
["bitfinex","ETHUSD",1720082292239,0.65359535,3177.2,3176.1,0.06295552]
["bitfinex","ETHUSD",1720082292841,0.65359535,3177.1,3176.1,0.27401239]
["bitfinex","ETHUSD",1720082293047,0.65359535,3177.0,3176.2,0.06295457]
["bitfinex","ETHUSD",1720082293208,0.65353974,3177.2,3176.2,0.06295457]
["bitfinex","ETHUSD",1720082293408,0.65353974,3177.3,3176.2,0.06295457]
["bitfinex","ETHUSD",1720082293606,0.65353974,3177.2,3176.2,0.06295457]
["bitfinex","ETHUSD",1720082294531,0.65353974,3177.2,3176.1,0.27401239]
["bitfinex","ETHUSD",1720082294746,0.77809894,3177.3,3176.2,0.06295464]
["bitfinex","ETHUSD",1720082294747,0.65353974,3177.1,3176.2,0.06295464]
["bitfinex","ETHUSD",1720082294955,1.75840855,3177.3,3176.3,2.3369]
["bitfinex","ETHUSD",1720082294956,0.65353974,3177.3,3176.3,2.3369]
["bitfinex","ETHUSD",1720082295268,0.65353974,3177.5,3176.4,0.06294682]
["bitfinex","ETHUSD",1720082295557,0.98030961,3177.6,3176.4,0.06294682]
["bitfinex","ETHUSD",1720082295558,0.65353974,3177.6,3176.5,0.23998468]
["bitfinex","ETHUSD",1720082295715,0.65353974,3177.6,3176.6,0.06294175]
["bitfinex","ETHUSD",1720082295912,0.65353974,3177.7,3176.7,2.3369]
["bitfinex","ETHUSD",1720082296269,0.65353974,3178.2,3176.9,2.3369]
["bitfinex","ETHUSD",1720082296417,0.65353974,3178.3,3177.0,0.57997]
["bitfinex","ETHUSD",1720082296619,0.6530078,3178.3,3177.0,0.57997]
["bitfinex","ETHUSD",1720082296821,0.6530078,3178.4,3177.1,0.06293583]
["bitfinex","ETHUSD",1720082297025,0.97951171,3178.5,3177.2,2.3849]
["bitfinex","ETHUSD",1720082297026,0.6530078,3178.5,3177.2,2.3849]
["bitfinex","ETHUSD",1720082297259,0.6530078,3178.6,3177.3,0.62245409]
["bitfinex","ETHUSD",1720082297564,3.14626,3178.4,3177.3,0.55952658]
["bitfinex","ETHUSD",1720082297760,3.14626,3178.4,3177.2,2.3849]
["bitfinex","ETHUSD",1720082297761,3.14626,3178.4,3177.4,0.06293529]
["bitfinex","ETHUSD",1720082297971,0.6530078,3178.6,3177.4,0.06293529]
["bitfinex","ETHUSD",1720082298180,0.97951171,3178.7,3177.2,2.3849]
["bitfinex","ETHUSD",1720082298181,0.6530078,3178.7,3177.3,0.06292734]
["bitfinex","ETHUSD",1720082298372,0.6530078,3178.7,3177.4,0.27628273]
["bitfinex","ETHUSD",1720082298373,4.13084675,3178.7,3177.4,0.27628273]
["bitfinex","ETHUSD",1720082298686,0.47783895,3178.7,3177.5,0.06292734]
["bitfinex","ETHUSD",1720082298886,3.62379895,3178.7,3177.4,0.27628273]
["bitfinex","ETHUSD",1720082299094,3.14627,3178.4,3177.3,3.0]
["bitfinex","ETHUSD",1720082299305,3.14627,3178.4,3177.5,0.0629274]
["bitfinex","ETHUSD",1720082299600,3.14616,3178.5,3177.2,2.3849]
["bitfinex","ETHUSD",1720082299752,3.14635,3178.3,3177.2,2.3849]
["bitfinex","ETHUSD",1720082299952,4.27682675,3178.7,3177.3,2.46083431]
["bitfinex","ETHUSD",1720082300194,0.47783895,3178.7,3177.4,0.24608343]
["bitfinex","ETHUSD",1720082300391,3.7988078,3178.9,3177.5,0.06292738]
["bitfinex","ETHUSD",1720082300392,0.6530078,3178.9,3177.5,0.06292738]
["bitfinex","ETHUSD",1720082300593,3.14565,3179.0,3177.6,2.3979]
["bitfinex","ETHUSD",1720082300763,3.14565,3179.0,3177.7,0.06292071]
["bitfinex","ETHUSD",1720082300966,3.14565,3179.0,3177.8,0.06292071]
["bitfinex","ETHUSD",1720082301180,3.84006978,3179.0,3177.8,0.30900278]
["bitfinex","ETHUSD",1720082301480,0.69441978,3179.0,3177.8,0.30900278]
["bitfinex","ETHUSD",1720082301654,8.0830078,3179.4,3177.9,2.32742067]
["bitfinex","ETHUSD",1720082301655,3.14531,3179.4,3177.9,2.32742067]
["bitfinex","ETHUSD",1720082301984,3.14534,3179.3,3177.9,5.2645]
["bitfinex","ETHUSD",1720082302219,6.29118,3179.1,3177.9,5.2645]
["bitfinex","ETHUSD",1720082302420,3.664,3179.3,3177.9,2.2645]
["bitfinex","ETHUSD",1720082302566,6.29195,3178.7,3177.9,2.2645]
["bitfinex","ETHUSD",1720082302770,3.14604,3178.6,3177.9,2.2645]
["bitfinex","ETHUSD",1720082303225,3.14594,3178.7,3177.1,2.4706]
["bitfinex","ETHUSD",1720082303371,6.8102,3178.5,3177.1,2.4706]
["bitfinex","ETHUSD",1720082303570,3.14683,3177.8,3177.1,2.4706]
["bitfinex","ETHUSD",1720082304405,3.14709,3177.6,3177.1,2.4706]
["bitfinex","ETHUSD",1720082304604,3.14729,3177.4,3176.6,2.3181]
["bitfinex","ETHUSD",1720082304778,3.14729,3177.4,3176.6,2.54991]
["bitfinex","ETHUSD",1720082305501,3.0,3178.1,3176.7,0.06295104]
["bitfinex","ETHUSD",1720082305833,3.0,3178.1,3176.7,2.3181]
["bitfinex","ETHUSD",1720082306118,3.14646,3178.2,3176.7,2.3181]
["bitfinex","ETHUSD",1720082306276,3.14654,3178.1,3176.7,5.3181]
["bitfinex","ETHUSD",1720082306476,3.14654,3178.1,3176.8,0.554991]
["bitfinex","ETHUSD",1720082306709,3.14664,3178.0,3176.8,3.554991]
["bitfinex","ETHUSD",1720082307469,3.14663,3178.0,3176.8,3.554991]
["bitfinex","ETHUSD",1720082307984,3.14703,3177.6,3176.7,2.3181]
["bitfinex","ETHUSD",1720082308186,3.14723,3177.4,3176.7,2.3181]
["bitfinex","ETHUSD",1720082308685,6.81059,3178.1,3176.8,0.0629511]
["bitfinex","ETHUSD",1720082308686,3.14659,3178.1,3176.8,0.0629511]
["bitfinex","ETHUSD",1720082308904,3.14659,3178.1,3176.7,2.3181]
["bitfinex","ETHUSD",1720082308905,3.0,3178.0,3176.9,0.23810511]
["bitfinex","ETHUSD",1720082309219,3.14704,3177.6,3176.7,2.3181]
["bitfinex","ETHUSD",1720082309424,3.14664,3178.0,3176.7,2.3181]
["bitfinex","ETHUSD",1720082309570,3.1468,3177.9,3176.7,2.3181]
["bitfinex","ETHUSD",1720082310114,3.1468,3177.9,3176.8,0.06294297]
["bitfinex","ETHUSD",1720082310319,3.14661,3178.1,3176.9,0.2381043]
["bitfinex","ETHUSD",1720082310526,3.14676,3177.9,3177.0,0.06294296]
["bitfinex","ETHUSD",1720082310690,3.14684,3177.8,3176.9,0.2381043]
["bitfinex","ETHUSD",1720082310873,3.0,3178.0,3176.7,2.3181]
["bitfinex","ETHUSD",1720082311090,3.14735,3177.3,3176.7,2.3181]
["bitfinex","ETHUSD",1720082312798,3.14743,3177.2,3176.7,2.3181]
["bitfinex","ETHUSD",1720082312985,3.14743,3177.2,3176.2,2.4543]
["bitfinex","ETHUSD",1720082313888,3.14768,3177.0,3176.2,2.4543]
["bitfinex","ETHUSD",1720082314095,3.14768,3177.0,3176.2,2.69973]
["bitfinex","ETHUSD",1720082314492,3.14726,3177.4,3176.3,0.06296003]
["bitfinex","ETHUSD",1720082314693,3.0,3177.6,3176.3,0.06296003]
["bitfinex","ETHUSD",1720082314908,7.43,3177.8,3176.4,2.4543]
["bitfinex","ETHUSD",1720082315093,7.43,3177.8,3176.6,2.4543]
["bitfinex","ETHUSD",1720082315297,7.43,3177.8,3176.6,5.4543]
["bitfinex","ETHUSD",1720082315955,7.43,3177.8,3176.7,0.06294302]
["bitfinex","ETHUSD",1720082316089,7.43,3177.8,3176.7,3.06294302]
["bitfinex","ETHUSD",1720082316284,7.43,3177.8,3176.8,0.8517243]
["bitfinex","ETHUSD",1720082316791,3.0,3178.4,3176.8,0.8517243]
["bitfinex","ETHUSD",1720082316999,8.73172424,3178.8,3176.8,0.8517243]
["bitfinex","ETHUSD",1720082317000,1.08975851,3178.3,3176.8,0.8517243]
["bitfinex","ETHUSD",1720082317280,3.14623,3178.5,3176.9,0.06293611]
["bitfinex","ETHUSD",1720082317439,1.08966831,3178.2,3176.8,0.8517243]
["bitfinex","ETHUSD",1720082317590,3.1464,3178.3,3176.9,0.38517243]
["bitfinex","ETHUSD",1720082317796,1.08966912,3178.2,3177.0,0.06293613]
["bitfinex","ETHUSD",1720082318125,3.52593921,3178.5,3176.9,0.38517243]
["bitfinex","ETHUSD",1720082318126,4.23620912,3178.1,3176.9,0.38517243]
["bitfinex","ETHUSD",1720082318333,3.14694,3177.7,3176.6,2.4543]
["bitfinex","ETHUSD",1720082318998,1.08984393,3177.6,3176.6,2.4543]
["bitfinex","ETHUSD",1720082319204,3.14694,3177.7,3176.6,2.4543]
["bitfinex","ETHUSD",1720082319411,3.1468,3177.9,3176.7,0.24543]
["bitfinex","ETHUSD",1720082319616,4.08982779,3177.8,3176.7,0.24543]
["bitfinex","ETHUSD",1720082319822,3.0,3177.8,3176.7,0.24543]
["bitfinex","ETHUSD",1720082320029,11.22721212,3178.3,3176.8,0.06294684]
["bitfinex","ETHUSD",1720082320236,3.0,3178.2,3176.8,0.06294684]
["bitfinex","ETHUSD",1720082320422,4.08968204,3178.2,3176.9,2.3555]
["bitfinex","ETHUSD",1720082320606,1.08968204,3178.1,3177.0,0.30478084]
["bitfinex","ETHUSD",1720082320805,7.43,3178.3,3177.0,0.30478084]
["bitfinex","ETHUSD",1720082321040,1.08963224,3178.2,3177.2,1.891]
["bitfinex","ETHUSD",1720082321346,1.62975829,3179.2,3177.2,1.891]
["bitfinex","ETHUSD",1720082321347,0.65086212,3179.3,3177.5,2.3555]
["bitfinex","ETHUSD",1720082321642,1.089354,3179.2,3177.5,2.3555]
["bitfinex","ETHUSD",1720082321836,3.14531,3179.4,3177.6,2.2558]
["bitfinex","ETHUSD",1720082322157,1.08927597,3179.3,3177.7,2.2558]
["bitfinex","ETHUSD",1720082322364,1.08927597,3179.5,3177.9,2.2558]
["bitfinex","ETHUSD",1720082322640,1.08922687,3179.4,3177.9,2.2558]
["bitfinex","ETHUSD",1720082322826,1.08922687,3179.3,3177.9,2.2558]
["bitfinex","ETHUSD",1720082323028,3.14515,3179.5,3177.9,2.2558]
["bitfinex","ETHUSD",1720082323208,3.14515,3179.5,3178.0,0.297048]
["bitfinex","ETHUSD",1720082323410,3.0,3179.4,3178.0,0.297048]
["bitfinex","ETHUSD",1720082323621,1.08921498,3179.3,3178.0,0.297048]
["bitfinex","ETHUSD",1720082325017,3.14567,3179.0,3178.0,0.297048]
["bitfinex","ETHUSD",1720082325461,1.08941442,3178.9,3178.0,0.297048]
["bitfinex","ETHUSD",1720082325657,3.14567,3179.0,3178.0,0.297048]
["bitfinex","ETHUSD",1720082325865,1.0894175,3178.9,3178.0,0.297048]
["bitfinex","ETHUSD",1720082326020,3.14567,3179.0,3178.0,0.297048]
["bitfinex","ETHUSD",1720082326514,1.08942298,3178.9,3178.0,0.297048]
["bitfinex","ETHUSD",1720082326714,3.14567,3179.0,3178.1,0.2552848]
["bitfinex","ETHUSD",1720082327265,1.0894195,3178.9,3177.9,2.2558]
["bitfinex","ETHUSD",1720082327483,4.2353195,3178.8,3177.9,2.2558]
["bitfinex","ETHUSD",1720082327780,3.1459,3178.8,3177.9,2.2558]
["bitfinex","ETHUSD",1720082327980,3.1461,3178.6,3177.9,2.2558]
["bitfinex","ETHUSD",1720082328143,3.14614,3178.5,3177.9,2.2558]
["bitfinex","ETHUSD",1720082328540,3.14632,3178.4,3177.9,2.2558]
["bitfinex","ETHUSD",1720082328882,3.14632,3178.4,3177.4,2.2808]
["bitfinex","ETHUSD",1720082328883,3.14634,3178.3,3177.4,2.2808]
["bitfinex","ETHUSD",1720082329190,3.14669,3178.0,3177.4,2.2808]
["bitfinex","ETHUSD",1720082329552,1.6397034,3178.2,3177.4,2.2808]
["bitfinex","ETHUSD",1720082329553,3.14649,3178.2,3177.4,2.2808]
["bitfinex","ETHUSD",1720082330696,3.14679,3177.9,3177.4,2.2808]
["bitfinex","ETHUSD",1720082330853,3.14692,3177.8,3177.4,2.2808]
["bitfinex","ETHUSD",1720082331192,3.14666,3178.0,3177.4,2.2808]
["bitfinex","ETHUSD",1720082331488,3.98051954,3178.3,3177.5,0.29102006]
["bitfinex","ETHUSD",1720082331489,3.0,3178.3,3177.5,0.29102006]
["bitfinex","ETHUSD",1720082331706,6.79986969,3178.5,3177.5,0.29102006]
["bitfinex","ETHUSD",1720082332193,3.65367969,3178.5,3177.5,0.29102006]
["bitfinex","ETHUSD",1720082332392,3.0,3178.5,3177.5,0.29102006]
["bitfinex","ETHUSD",1720082332542,6.79982969,3178.5,3177.6,0.25718201]
["bitfinex","ETHUSD",1720082332747,6.79982969,3178.5,3177.7,0.06293096]
["bitfinex","ETHUSD",1720082332995,0.65367969,3178.5,3177.7,0.06293096]
["bitfinex","ETHUSD",1720082333152,0.65367969,3178.7,3177.7,0.06293096]
["bitfinex","ETHUSD",1720082333482,0.65367969,3178.7,3177.6,0.25718201]
["bitfinex","ETHUSD",1720082333939,0.65367969,3178.6,3177.6,0.25718201]
["bitfinex","ETHUSD",1720082334476,0.65367969,3178.3,3177.4,2.2808]
["bitfinex","ETHUSD",1720082335477,3.80170868,3178.3,3177.4,2.2808]
["bitfinex","ETHUSD",1720082336681,0.65537868,3178.2,3177.4,2.2808]
["bitfinex","ETHUSD",1720082337464,0.65537868,3178.1,3177.4,2.2808]
["bitfinex","ETHUSD",1720082337774,0.65537868,3178.2,3177.5,0.22808]
["bitfinex","ETHUSD",1720082338150,0.65537868,3178.2,3177.6,0.06293237]
["bitfinex","ETHUSD",1720082339150,0.65537868,3178.3,3177.6,0.06293237]
["bitfinex","ETHUSD",1720082339350,0.65537868,3178.3,3177.6,0.32011361]
["bitfinex","ETHUSD",1720082340265,0.65537868,3178.2,3177.6,0.32011361]
["bitfinex","ETHUSD",1720082340801,0.65537868,3177.9,3177.4,2.2808]
["bitfinex","ETHUSD",1720082341292,0.65537868,3178.0,3177.4,2.2808]
["bitfinex","ETHUSD",1720082341504,0.65537868,3177.9,3177.4,2.2808]
["bitfinex","ETHUSD",1720082342550,0.65537868,3177.8,3177.4,2.2808]
["bitfinex","ETHUSD",1720082342788,0.65537868,3177.8,3177.5,0.22808]
["bitfinex","ETHUSD",1720082343085,0.65537868,3177.9,3177.4,2.2808]
["bitfinex","ETHUSD",1720082343591,0.65537868,3178.0,3177.4,2.2808]
["bitfinex","ETHUSD",1720082343895,0.65537868,3177.9,3177.4,2.2808]
["bitfinex","ETHUSD",1720082344195,0.65537868,3177.6,3176.9,2.4845]
["bitfinex","ETHUSD",1720082344408,0.65642614,3177.3,3176.9,2.4845]
["bitfinex","ETHUSD",1720082344554,0.65642614,3177.2,3176.9,2.4845]
["bitfinex","ETHUSD",1720082345088,0.98463921,3177.3,3176.9,2.4845]
["bitfinex","ETHUSD",1720082345089,0.65642614,3177.3,3176.9,2.4845]
["bitfinex","ETHUSD",1720082345593,0.98463921,3177.5,3176.1,2.4099]
["bitfinex","ETHUSD",1720082345594,3.14778,3176.9,3176.1,2.4099]
["bitfinex","ETHUSD",1720082345752,0.65602788,3176.7,3176.1,2.4099]
["bitfinex","ETHUSD",1720082345948,0.65602788,3176.7,3176.1,2.65089]
["bitfinex","ETHUSD",1720082345949,0.65602788,3176.6,3176.1,2.65089]
["bitfinex","ETHUSD",1720082346417,0.65602788,3176.7,3176.1,2.65089]
["bitfinex","ETHUSD",1720082346727,0.65602788,3176.5,3176.1,2.4099]
["bitfinex","ETHUSD",1720082346991,0.65602788,3176.6,3176.1,2.4099]
["bitfinex","ETHUSD",1720082347153,0.65602788,3176.6,3176.1,2.65089]
["bitfinex","ETHUSD",1720082347694,0.65602788,3176.3,3176.1,2.4099]
["bitfinex","ETHUSD",1720082347886,0.65602788,3176.2,3176.1,2.4099]
["bitfinex","ETHUSD",1720082348291,0.65602788,3176.3,3176.1,2.4099]
["bitfinex","ETHUSD",1720082348587,0.98404183,3176.5,3176.1,2.4099]
["bitfinex","ETHUSD",1720082348588,0.65602788,3176.4,3176.1,2.4099]
["bitfinex","ETHUSD",1720082349722,0.65602788,3176.5,3176.1,2.4099]
["bitfinex","ETHUSD",1720082349929,3.65602788,3176.7,3176.2,0.24099]
["bitfinex","ETHUSD",1720082350101,0.65602788,3176.7,3176.2,0.30395207]
["bitfinex","ETHUSD",1720082350302,0.65602788,3176.7,3176.2,0.24099]
["bitfinex","ETHUSD",1720082350509,0.65602788,3176.7,3176.1,2.4099]
["bitfinex","ETHUSD",1720082350685,0.65602788,3176.5,3176.1,2.4099]
["bitfinex","ETHUSD",1720082350885,0.65602788,3176.4,3176.1,2.4099]
["bitfinex","ETHUSD",1720082351395,0.65602788,3176.5,3176.1,2.4099]
["bitfinex","ETHUSD",1720082351809,0.65602788,3176.7,3176.1,2.4099]
["bitfinex","ETHUSD",1720082351994,3.98404183,3176.9,3176.2,0.24099]
["bitfinex","ETHUSD",1720082351995,0.65602788,3176.8,3176.2,0.24099]
["bitfinex","ETHUSD",1720082352808,0.65470148,3176.8,3176.2,0.24099]
["bitfinex","ETHUSD",1720082353416,3.65470148,3176.9,3176.2,0.24099]
["bitfinex","ETHUSD",1720082353730,0.65470148,3176.9,3176.3,0.06296253]
["bitfinex","ETHUSD",1720082353887,0.65470148,3177.2,3176.3,0.33434778]
["bitfinex","ETHUSD",1720082354718,0.65470148,3177.3,3176.3,0.33434778]
["bitfinex","ETHUSD",1720082355427,3.98205222,3177.4,3176.3,0.33434778]
["bitfinex","ETHUSD",1720082355428,0.65470148,3177.2,3176.3,0.33434778]
["bitfinex","ETHUSD",1720082355602,0.65470148,3177.1,3176.3,0.33434778]
["bitfinex","ETHUSD",1720082356344,3.662,3177.2,3176.1,2.4099]
["bitfinex","ETHUSD",1720082356489,3.80268042,3176.9,3176.1,2.4099]
["bitfinex","ETHUSD",1720082356689,3.80270042,3176.8,3176.1,2.4099]
["bitfinex","ETHUSD",1720082357207,0.65487042,3176.7,3176.1,2.4099]
["bitfinex","ETHUSD",1720082357421,1.13337102,3176.7,3175.4,0.31292974]
["bitfinex","ETHUSD",1720082357632,1.13337102,3176.7,3175.2,2.2696]
["bitfinex","ETHUSD",1720082357633,3.14852,3176.1,3175.2,2.2696]
["bitfinex","ETHUSD",1720082357928,3.14871,3175.9,3175.2,2.2696]
["bitfinex","ETHUSD",1720082358142,0.65487042,3176.1,3175.2,2.2696]
["bitfinex","ETHUSD",1720082358143,3.14861,3176.0,3175.2,2.2696]
["bitfinex","ETHUSD",1720082358446,3.14872,3175.9,3175.2,2.2696]
["bitfinex","ETHUSD",1720082361616,3.14901,3175.6,3175.2,2.2696]
["bitfinex","ETHUSD",1720082362346,3.14901,3175.6,3174.4,7.28]
["bitfinex","ETHUSD",1720082362347,3.14928,3175.4,3174.4,7.28]
["bitfinex","ETHUSD",1720082362551,3.14928,3175.4,3174.0,2.477]
["bitfinex","ETHUSD",1720082362552,3.14942,3175.2,3174.0,2.477]
["bitfinex","ETHUSD",1720082362718,3.14942,3175.2,3174.0,2.78676332]
["bitfinex","ETHUSD",1720082362899,3.14928,3175.4,3174.0,2.78676332]
["bitfinex","ETHUSD",1720082362900,3.1495,3175.1,3174.0,2.78676332]
["bitfinex","ETHUSD",1720082363234,3.1495,3175.1,3174.0,2.477]
["bitfinex","ETHUSD",1720082363440,3.14961,3175.0,3174.1,0.2477]
["bitfinex","ETHUSD",1720082363752,3.1499,3174.8,3174.0,2.477]
["bitfinex","ETHUSD",1720082363922,3.14997,3174.7,3174.0,2.477]
["bitfinex","ETHUSD",1720082365511,3.1499,3174.8,3174.0,2.477]
["bitfinex","ETHUSD",1720082366614,1.28465342,3175.6,3174.1,0.0630022]
["bitfinex","ETHUSD",1720082366816,3.0,3175.3,3174.2,0.25400022]
["bitfinex","ETHUSD",1720082367149,3.0,3175.3,3174.3,0.06299446]
["bitfinex","ETHUSD",1720082367150,6.14931,3175.3,3174.3,0.06299446]
["bitfinex","ETHUSD",1720082367302,3.14942,3175.2,3174.3,0.06299446]
["bitfinex","ETHUSD",1720082367513,6.14931,3175.3,3174.3,0.06299446]
["bitfinex","ETHUSD",1720082367825,3.662,3175.7,3174.3,0.06299446]
["bitfinex","ETHUSD",1720082368031,3.14878,3175.9,3174.4,2.3668]
["bitfinex","ETHUSD",1720082368203,3.14891,3175.7,3174.5,0.30596734]
["bitfinex","ETHUSD",1720082369235,3.14906,3175.6,3174.5,0.30596734]
["bitfinex","ETHUSD",1720082369434,3.14911,3175.5,3174.5,0.24297945]
["bitfinex","ETHUSD",1720082369757,3.14963,3175.0,3174.4,2.3668]
["bitfinex","ETHUSD",1720082369917,3.14947,3175.2,3174.4,2.3668]
["bitfinex","ETHUSD",1720082370306,3.14961,3175.0,3174.4,2.3668]
["bitfinex","ETHUSD",1720082370553,3.662,3175.3,3174.4,2.60348]
["bitfinex","ETHUSD",1720082370765,3.0,3175.6,3174.5,0.06299948]
["bitfinex","ETHUSD",1720082370913,3.14894,3175.7,3174.5,0.06299948]
["bitfinex","ETHUSD",1720082371109,3.0,3175.6,3174.5,0.06299948]
["bitfinex","ETHUSD",1720082371309,3.0,3175.8,3174.6,0.26664795]
["bitfinex","ETHUSD",1720082371532,6.1489,3175.8,3174.7,0.06298577]
["bitfinex","ETHUSD",1720082371740,6.1489,3175.8,3174.6,0.26664795]
["bitfinex","ETHUSD",1720082371741,6.1489,3175.8,3174.8,0.0629858]
["bitfinex","ETHUSD",1720082371906,3.0,3175.8,3174.8,0.0629858]
["bitfinex","ETHUSD",1720082372123,9.7424,3176.5,3174.9,2.4872]
["bitfinex","ETHUSD",1720082372124,3.0,3176.0,3174.9,2.4872]
["bitfinex","ETHUSD",1720082372319,3.14842,3176.2,3175.0,0.3179984]
["bitfinex","ETHUSD",1720082372320,3.14856,3176.1,3175.0,0.3179984]
["bitfinex","ETHUSD",1720082372648,6.14862,3176.0,3175.0,0.3179984]
["bitfinex","ETHUSD",1720082373853,3.0,3176.0,3175.0,0.3179984]
["bitfinex","ETHUSD",1720082374154,3.0,3176.1,3175.0,0.3179984]
["bitfinex","ETHUSD",1720082374314,6.14831,3176.3,3175.0,0.3179984]
["bitfinex","ETHUSD",1720082374651,6.14831,3176.3,3174.9,2.4872]
["bitfinex","ETHUSD",1720082374652,6.14831,3176.3,3175.1,0.28051984]
["bitfinex","ETHUSD",1720082375443,6.14831,3176.3,3175.2,0.06297397]
["bitfinex","ETHUSD",1720082376250,3.79981007,3176.9,3175.2,0.06297397]
["bitfinex","ETHUSD",1720082376251,3.14783,3176.8,3175.3,2.3631]
["bitfinex","ETHUSD",1720082376421,1.09015985,3176.7,3175.4,0.06296804]
["bitfinex","ETHUSD",1720082376624,3.662,3177.2,3175.5,0.2426068]
["bitfinex","ETHUSD",1720082376625,3.14756,3177.1,3175.5,0.2426068]
["bitfinex","ETHUSD",1720082376837,3.14832,3176.3,3175.5,0.2426068]
["bitfinex","ETHUSD",1720082377161,3.662,3176.8,3175.5,0.2426068]
["bitfinex","ETHUSD",1720082377162,3.14858,3176.1,3175.5,0.2426068]
["bitfinex","ETHUSD",1720082377456,3.662,3176.4,3175.5,0.2426068]
["bitfinex","ETHUSD",1720082377457,3.14861,3176.0,3175.5,0.2426068]
["bitfinex","ETHUSD",1720082377663,3.14871,3175.9,3175.3,2.3631]
["bitfinex","ETHUSD",1720082377832,3.662,3176.0,3174.3,2.3631]
["bitfinex","ETHUSD",1720082378036,6.29798,3175.7,3174.3,2.3631]
["bitfinex","ETHUSD",1720082378232,3.14899,3175.7,3174.3,2.3631]
["bitfinex","ETHUSD",1720082378436,3.14905,3175.6,3174.4,0.23631]
["bitfinex","ETHUSD",1720082379470,3.14946,3175.2,3174.4,0.23631]
["bitfinex","ETHUSD",1720082380248,3.14927,3175.4,3174.4,0.23631]
["bitfinex","ETHUSD",1720082380755,3.14889,3175.8,3174.5,0.06299388]
["bitfinex","ETHUSD",1720082380957,3.14923,3175.4,3174.5,0.26624039]
["bitfinex","ETHUSD",1720082381156,3.14923,3175.4,3174.3,2.3631]
["bitfinex","ETHUSD",1720082381157,3.14948,3175.2,3174.3,2.3631]
["bitfinex","ETHUSD",1720082381670,3.14923,3175.4,3174.3,2.3631]
["bitfinex","ETHUSD",1720082381671,3.14951,3175.1,3174.3,2.3631]
["bitfinex","ETHUSD",1720082383087,3.14913,3175.5,3174.3,2.3631]
["bitfinex","ETHUSD",1720082383377,3.0,3175.4,3174.3,2.3631]
["bitfinex","ETHUSD",1720082383587,3.0,3175.4,3174.4,0.23631]
["bitfinex","ETHUSD",1720082383752,3.0,3175.5,3174.4,0.23631]
["bitfinex","ETHUSD",1720082383943,3.0,3175.6,3174.4,0.23631]
["bitfinex","ETHUSD",1720082384141,6.14904,3175.6,3174.4,0.23631]
["bitfinex","ETHUSD",1720082384973,3.14922,3175.4,3174.4,0.23631]
["bitfinex","ETHUSD",1720082385179,3.14922,3175.4,3174.5,0.259941]
["bitfinex","ETHUSD",1720082385557,6.662,3175.6,3174.3,2.3631]
["bitfinex","ETHUSD",1720082385743,3.14952,3175.1,3174.3,2.3631]
["bitfinex","ETHUSD",1720082389078,3.14977,3174.9,3174.3,2.3631]
["bitfinex","ETHUSD",1720082389239,3.14982,3174.8,3173.8,2.4984]
["bitfinex","ETHUSD",1720082390877,3.14993,3174.7,3173.8,2.4984]
["bitfinex","ETHUSD",1720082391080,3.779905,3174.7,3173.8,2.4984]
["bitfinex","ETHUSD",1720082391596,3.15018,3174.5,3173.8,2.4984]
["bitfinex","ETHUSD",1720082391893,3.15036,3174.3,3173.8,2.4984]
["bitfinex","ETHUSD",1720082392885,3.15027,3174.4,3173.8,2.4984]
["bitfinex","ETHUSD",1720082393055,8.01741167,3174.6,3173.8,2.4984]
["bitfinex","ETHUSD",1720082393056,7.36201,3174.6,3173.8,2.4984]
["bitfinex","ETHUSD",1720082393261,3.1503,3174.3,3173.8,2.4984]
["bitfinex","ETHUSD",1720082393470,3.15018,3174.5,3173.8,2.4984]
["bitfinex","ETHUSD",1720082393869,3.1502,3174.4,3173.8,2.4984]
["bitfinex","ETHUSD",1720082395092,0.65540167,3175.0,3173.9,0.06301129]
["bitfinex","ETHUSD",1720082395303,6.14957,3175.1,3173.9,0.06301129]
["bitfinex","ETHUSD",1720082395595,4.24038277,3175.0,3173.9,0.06301129]
["bitfinex","ETHUSD",1720082395801,3.14987,3174.8,3173.9,0.28112513]
["bitfinex","ETHUSD",1720082396591,6.80522104,3175.1,3174.0,0.06300479]
["bitfinex","ETHUSD",1720082396792,4.24036707,3175.0,3174.0,0.06300479]
["bitfinex","ETHUSD",1720082396970,1.09077078,3174.9,3174.0,0.06300479]
["bitfinex","ETHUSD",1720082397298,3.14987,3174.8,3173.8,2.4984]
["bitfinex","ETHUSD",1720082397473,6.29976,3174.8,3173.8,2.4984]
["bitfinex","ETHUSD",1720082397804,3.14987,3174.8,3173.8,2.4984]
["bitfinex","ETHUSD",1720082399398,3.15037,3174.3,3173.8,2.4984]
["bitfinex","ETHUSD",1720082399902,6.81227,3174.4,3173.8,2.4984]
["bitfinex","ETHUSD",1720082400108,8.62809743,3174.4,3173.8,2.4984]
["bitfinex","ETHUSD",1720082400408,3.15034,3174.3,3173.8,2.4984]
["bitfinex","ETHUSD",1720082400699,3.80601794,3174.3,3173.8,2.4984]
["bitfinex","ETHUSD",1720082401061,3.80638239,3174.3,3173.8,2.4984]
["bitfinex","ETHUSD",1720082401297,3.80644239,3174.2,3173.8,2.4984]
["bitfinex","ETHUSD",1720082401602,3.80670239,3174.0,3173.3,2.4588]
["bitfinex","ETHUSD",1720082401909,0.65604239,3174.0,3173.4,0.06302217]
["bitfinex","ETHUSD",1720082402117,0.65604239,3174.2,3173.4,0.06302217]
["bitfinex","ETHUSD",1720082402398,6.80634239,3174.3,3173.5,0.25218222]
["bitfinex","ETHUSD",1720082402612,0.65604239,3174.2,3173.5,0.06301324]
["bitfinex","ETHUSD",1720082402827,6.80634239,3174.3,3173.3,2.4588]
["bitfinex","ETHUSD",1720082403288,3.80652239,3174.2,3173.3,2.4588]
["bitfinex","ETHUSD",1720082403610,0.65604239,3174.1,3173.3,2.4588]
["bitfinex","ETHUSD",1720082403811,0.65604239,3174.1,3173.4,0.24588]
["bitfinex","ETHUSD",1720082404015,0.65604239,3174.2,3173.4,0.24588]
["bitfinex","ETHUSD",1720082404226,0.65604239,3174.1,3173.4,0.24588]
["bitfinex","ETHUSD",1720082404681,0.65604239,3174.2,3173.4,0.30889429]
["bitfinex","ETHUSD",1720082404884,0.65604239,3174.2,3173.4,0.24588]
["bitfinex","ETHUSD",1720082405190,3.15098,3173.7,3173.3,2.4588]
["bitfinex","ETHUSD",1720082405389,6.95800239,3173.7,3172.8,2.4021]
["bitfinex","ETHUSD",1720082405610,3.15101,3173.6,3172.8,2.4021]
["bitfinex","ETHUSD",1720082405784,3.80713239,3173.5,3172.8,2.4021]
["bitfinex","ETHUSD",1720082405980,3.15109,3173.5,3172.8,2.4021]
["bitfinex","ETHUSD",1720082406777,3.15135,3173.3,3172.8,2.4021]
["bitfinex","ETHUSD",1720082408142,3.1515,3173.1,3172.3,2.4558]
["bitfinex","ETHUSD",1720082408309,3.15185,3172.8,3172.3,2.4558]
["bitfinex","ETHUSD",1720082408505,3.15195,3172.7,3172.3,2.4558]
["bitfinex","ETHUSD",1720082408733,3.15206,3172.6,3171.7,2.4558]
["bitfinex","ETHUSD",1720082408906,3.15215,3172.5,3171.7,2.4558]
["bitfinex","ETHUSD",1720082409255,3.80794239,3172.7,3171.7,2.4558]
["bitfinex","ETHUSD",1720082409406,6.0649,3172.4,3170.8,0.25]
["bitfinex","ETHUSD",1720082409613,3.15315,3171.5,3170.8,0.25]
["bitfinex","ETHUSD",1720082409802,3.662,3171.8,3170.8,0.25]
["bitfinex","ETHUSD",1720082410018,0.65604239,3172.0,3171.0,2.2523]
["bitfinex","ETHUSD",1720082410217,4.31208479,3172.3,3171.0,2.2523]
["bitfinex","ETHUSD",1720082410218,6.8071616,3172.3,3171.0,2.2523]
["bitfinex","ETHUSD",1720082410421,3.0,3172.3,3171.0,2.2523]
["bitfinex","ETHUSD",1720082410623,3.15346,3171.2,3170.8,0.25]
["bitfinex","ETHUSD",1720082410854,3.15346,3171.2,3169.0,1.31717839]
["bitfinex","ETHUSD",1720082410855,3.15409,3170.5,3169.0,1.31717839]
["bitfinex","ETHUSD",1720082411050,3.15489,3169.7,3168.6,3.27060772]
["bitfinex","ETHUSD",1720082411361,4.21,3170.1,3168.2,0.05235633]
["bitfinex","ETHUSD",1720082411362,3.15548,3169.1,3168.2,0.05235633]
["bitfinex","ETHUSD",1720082411544,9.46878,3168.3,3168.2,6.33e-06]
["bitfinex","ETHUSD",1720082411853,9.46878,3168.3,3167.1,0.35648304]
["bitfinex","ETHUSD",1720082411854,6.31472,3167.2,3167.1,0.35648304]
["bitfinex","ETHUSD",1720082412080,3.15736,3167.2,3167.1,0.35648304]
["bitfinex","ETHUSD",1720082412283,3.15695,3167.7,3167.1,0.35648304]
["bitfinex","ETHUSD",1720082412411,3.15677,3167.8,3167.1,0.35648304]
["bitfinex","ETHUSD",1720082412611,3.15520369,3168.3,3167.1,0.35648304]
["bitfinex","ETHUSD",1720082412818,3.8108116,3168.7,3167.1,0.35648304]
["bitfinex","ETHUSD",1720082412819,0.9823074,3168.6,3167.1,0.35648304]
["bitfinex","ETHUSD",1720082413163,0.83873618,3169.0,3167.1,0.35648304]
["bitfinex","ETHUSD",1720082413368,0.83873618,3168.6,3167.1,0.35648304]
["bitfinex","ETHUSD",1720082413647,3.246464,3169.0,3167.1,0.35648304]
["bitfinex","ETHUSD",1720082413648,3.15621,3168.4,3167.1,0.35648304]
["bitfinex","ETHUSD",1720082413853,6.15631,3168.3,3167.1,0.35648304]
["bitfinex","ETHUSD",1720082414035,3.15652,3168.1,3167.1,0.35648304]
["bitfinex","ETHUSD",1720082414244,3.0,3168.3,3167.1,0.35648304]
["bitfinex","ETHUSD",1720082414407,3.15736,3167.2,3167.1,0.22249367]
["bitfinex","ETHUSD",1720082414612,6.31472,3167.2,3167.1,0.22249367]
["bitfinex","ETHUSD",1720082414920,6.31472,3167.2,3164.8,2.2864]
["bitfinex","ETHUSD",1720082414921,3.15874,3165.9,3164.8,2.2864]
["bitfinex","ETHUSD",1720082415122,7.89485098,3167.2,3164.8,2.2864]
["bitfinex","ETHUSD",1720082415123,3.0,3167.1,3164.8,2.2864]
["bitfinex","ETHUSD",1720082415344,7.89485098,3167.2,3163.7,2.2864]
["bitfinex","ETHUSD",1720082415345,3.15808,3166.5,3163.7,2.2864]
["bitfinex","ETHUSD",1720082415548,3.15788,3166.7,3163.7,5.4464]
["bitfinex","ETHUSD",1720082415749,3.15861,3166.0,3163.7,5.4464]
["bitfinex","ETHUSD",1720082415921,3.77,3165.4,3163.2,1.0]
["bitfinex","ETHUSD",1720082416124,0.246464,3164.3,3162.3,1.25]
["bitfinex","ETHUSD",1720082416413,3.15,3165.1,3162.3,0.35871525]
["bitfinex","ETHUSD",1720082416414,1.00646992,3164.2,3162.3,0.35871525]
["bitfinex","ETHUSD",1720082416668,1.0,3163.8,3162.3,0.05]
["bitfinex","ETHUSD",1720082416874,3.16104,3163.6,3162.3,0.05]
["bitfinex","ETHUSD",1720082417016,3.16137,3163.2,3162.3,0.05]
["bitfinex","ETHUSD",1720082417326,0.55,3164.1,3162.3,0.05]
["bitfinex","ETHUSD",1720082417327,1.0,3166.4,3162.4,2.2922]
["bitfinex","ETHUSD",1720082417555,3.77,3165.1,3162.3,0.05]
["bitfinex","ETHUSD",1720082417753,0.246464,3165.0,3162.3,0.05]
["bitfinex","ETHUSD",1720082417961,3.15,3163.8,3160.7,0.02396568]
["bitfinex","ETHUSD",1720082418169,7.37,3162.4,3159.4,0.98788379]
["bitfinex","ETHUSD",1720082418481,3.16408,3160.5,3158.8,0.0075]
["bitfinex","ETHUSD",1720082418645,10.52,3159.8,3158.8,0.0075]
["bitfinex","ETHUSD",1720082418839,10.52,3159.8,3157.4,1.30663228]
["bitfinex","ETHUSD",1720082419106,1.0,3158.2,3155.0,1.06882443]
["bitfinex","ETHUSD",1720082419239,1.0,3158.2,3155.0,0.1]
["bitfinex","ETHUSD",1720082419240,3.16828,3156.3,3155.0,0.1]
["bitfinex","ETHUSD",1720082419440,3.16916,3155.5,3153.4,0.06859039]
["bitfinex","ETHUSD",1720082419646,7.1919,3154.6,3152.8,20.08909812]
["bitfinex","ETHUSD",1720082419864,3.17,3154.0,3152.2,1.0]
["bitfinex","ETHUSD",1720082420067,3.17,3154.0,3151.0,0.01745]
["bitfinex","ETHUSD",1720082420068,20.599908,3151.4,3151.0,0.01745]
["bitfinex","ETHUSD",1720082420266,6.88363012,3150.7,3148.4,3.77870245]
["bitfinex","ETHUSD",1720082420505,7.0459,3149.7,3149.0,0.1234477]
["bitfinex","ETHUSD",1720082420643,1.10222292,3151.7,3147.6,4.77921781]
["bitfinex","ETHUSD",1720082420644,6.88363012,3149.3,3147.6,0.93923789]
["bitfinex","ETHUSD",1720082420840,1.326,3150.8,3148.3,5.66360729]
["bitfinex","ETHUSD",1720082421067,3.17373,3150.9,3149.3,3.17]
["bitfinex","ETHUSD",1720082421287,1.0,3152.4,3148.4,0.71275517]
["bitfinex","ETHUSD",1720082421581,1.57602948,3154.5,3147.8,1.83107973]
["bitfinex","ETHUSD",1720082421582,0.40535675,3152.2,3152.1,1.0]
["bitfinex","ETHUSD",1720082421780,1.9054,3157.5,3153.2,1.0]
["bitfinex","ETHUSD",1720082421781,3.16772,3156.9,3153.2,1.0]
["bitfinex","ETHUSD",1720082421940,8.22839629,3157.7,3148.5,3.540732]
["bitfinex","ETHUSD",1720082421941,3.1694,3155.2,3148.5,3.540732]
["bitfinex","ETHUSD",1720082422136,0.35632198,3153.5,3149.5,3.17]
["bitfinex","ETHUSD",1720082422336,3.07,3153.7,3148.5,2.2695]
["bitfinex","ETHUSD",1720082422619,3.07,3153.7,3148.2,0.77689986]
["bitfinex","ETHUSD",1720082422620,3.89,3152.7,3152.6,1.0]
["bitfinex","ETHUSD",1720082422769,3.89,3152.7,3148.8,3.17]
["bitfinex","ETHUSD",1720082422770,3.89,3153.7,3153.6,1.0]
["bitfinex","ETHUSD",1720082422964,0.3637422,3154.1,3153.2,1.0]
["bitfinex","ETHUSD",1720082423182,0.50140129,3153.4,3151.6,1.0]
["bitfinex","ETHUSD",1720082423381,0.50140129,3153.4,3141.0,0.18569097]
["bitfinex","ETHUSD",1720082423382,3.0,3154.0,3148.6,0.32049066]
["bitfinex","ETHUSD",1720082423685,3.07,3153.8,3150.3,2.4222]
["bitfinex","ETHUSD",1720082423896,0.36324941,3153.9,3151.9,1.0]
["bitfinex","ETHUSD",1720082424099,0.36324941,3153.7,3151.5,1.0]
["bitfinex","ETHUSD",1720082424313,3.16887,3155.7,3152.5,2.4092]
["bitfinex","ETHUSD",1720082424516,3.16947,3155.1,3155.0,4.015]
["bitfinex","ETHUSD",1720082424663,3.0,3158.5,3155.0,4.015]
["bitfinex","ETHUSD",1720082424868,1.51308143,3160.1,3156.6,3.17]
["bitfinex","ETHUSD",1720082425081,3.0,3160.6,3158.4,0.05461227]
["bitfinex","ETHUSD",1720082425082,4.51355674,3160.6,3158.4,0.05461227]
["bitfinex","ETHUSD",1720082425286,0.32341772,3160.0,3158.9,1.0]
["bitfinex","ETHUSD",1720082425499,3.75628534,3161.9,3160.2,1.0]
["bitfinex","ETHUSD",1720082425661,3.54164047,3161.4,3158.4,0.05461227]
["bitfinex","ETHUSD",1720082425864,0.38985324,3160.4,3158.8,1.0]
["bitfinex","ETHUSD",1720082426109,3.06,3159.8,3158.9,0.55]
["bitfinex","ETHUSD",1720082426446,3.16457,3160.0,3158.4,0.05461227]
["bitfinex","ETHUSD",1720082426727,7.09414,3160.5,3158.4,0.05461227]
["bitfinex","ETHUSD",1720082426728,3.0,3159.1,3158.4,0.05461227]
["bitfinex","ETHUSD",1720082427001,3.0,3161.6,3158.4,0.05461227]
["bitfinex","ETHUSD",1720082427204,4.015,3162.4,3158.5,3.71602]
["bitfinex","ETHUSD",1720082427375,0.95138183,3162.9,3159.2,3.1653]
["bitfinex","ETHUSD",1720082427724,4.93,3162.3,3159.3,0.55]
["bitfinex","ETHUSD",1720082428003,4.93,3162.3,3158.4,0.05461227]
["bitfinex","ETHUSD",1720082428004,3.93,3162.3,3159.4,0.55]
["bitfinex","ETHUSD",1720082428233,3.93,3161.2,3158.4,0.05461227]
["bitfinex","ETHUSD",1720082429069,3.93,3160.1,3158.4,0.05461227]
["bitfinex","ETHUSD",1720082429299,4.015,3159.4,3155.8,2.3626]
["bitfinex","ETHUSD",1720082429522,3.93,3160.1,3155.8,2.3626]
["bitfinex","ETHUSD",1720082429673,1.1005,3160.0,3155.9,0.23626]
["bitfinex","ETHUSD",1720082429886,3.0,3159.9,3156.3,3.16825]
["bitfinex","ETHUSD",1720082430138,3.0,3159.9,3154.4,2.4253]
["bitfinex","ETHUSD",1720082430139,3.0,3158.4,3154.4,2.4253]
["bitfinex","ETHUSD",1720082430280,3.93,3159.0,3154.4,2.4253]
["bitfinex","ETHUSD",1720082430281,7.18112,3158.5,3154.4,2.4253]
["bitfinex","ETHUSD",1720082430482,3.718112,3158.4,3155.6,3.16891]
["bitfinex","ETHUSD",1720082430686,3.718112,3158.4,3154.7,3.16987]
["bitfinex","ETHUSD",1720082430687,0.29038726,3159.6,3154.8,4.015]
["bitfinex","ETHUSD",1720082430864,2.1005,3160.0,3154.7,4.16987]
["bitfinex","ETHUSD",1720082430865,0.29038726,3159.9,3156.9,3.16764]
["bitfinex","ETHUSD",1720082431202,4.430975,3161.2,3158.0,3.16651]
["bitfinex","ETHUSD",1720082431367,4.430975,3161.2,3156.9,3.1676]
["bitfinex","ETHUSD",1720082431368,0.32739788,3159.8,3157.2,4.015]
["bitfinex","ETHUSD",1720082431713,1.267545,3161.2,3158.1,3.0]
["bitfinex","ETHUSD",1720082431868,0.32732188,3160.2,3158.2,0.55]
["bitfinex","ETHUSD",1720082432069,0.32732188,3160.2,3158.1,3.55]
["bitfinex","ETHUSD",1720082432292,1.15279811,3161.2,3159.5,3.16496]
["bitfinex","ETHUSD",1720082432508,0.3273703,3161.1,3159.7,3.16479]
["bitfinex","ETHUSD",1720082432810,1.15279811,3161.2,3159.1,3.0]
["bitfinex","ETHUSD",1720082432965,1.15279811,3161.2,3158.2,3.0]
["bitfinex","ETHUSD",1720082433330,1.15279811,3161.2,3159.3,3.16516]
["bitfinex","ETHUSD",1720082433600,1.15279811,3161.2,3158.2,3.0]
["bitfinex","ETHUSD",1720082433816,3.1637,3160.9,3157.8,3.1667]
["bitfinex","ETHUSD",1720082433968,3.1637,3160.9,3154.7,3.0]
["bitfinex","ETHUSD",1720082433969,3.0,3160.4,3155.7,3.16884]
["bitfinex","ETHUSD",1720082434175,4.015,3159.8,3156.0,2.64]
["bitfinex","ETHUSD",1720082434399,0.4015,3159.7,3156.1,0.264]
["bitfinex","ETHUSD",1720082434605,0.4015,3159.7,3157.6,3.16693]
["bitfinex","ETHUSD",1720082434837,1.0,3160.2,3157.1,0.69732125]
["bitfinex","ETHUSD",1720082434970,1.0,3160.3,3158.0,3.16655]
["bitfinex","ETHUSD",1720082435172,1.0,3160.8,3158.2,3.16627]
["bitfinex","ETHUSD",1720082435386,1.0,3161.1,3157.3,4.015]
["bitfinex","ETHUSD",1720082435717,1.15279811,3161.2,3157.3,4.015]
["bitfinex","ETHUSD",1720082435718,1.0,3160.1,3157.4,2.2597]
["bitfinex","ETHUSD",1720082436023,1.15279811,3161.2,3157.5,0.62747]
["bitfinex","ETHUSD",1720082436024,1.0,3160.3,3157.5,0.62747]
["bitfinex","ETHUSD",1720082436198,1.15279811,3161.2,3157.5,0.62747]
["bitfinex","ETHUSD",1720082436199,1.0,3160.5,3158.3,3.16621]
["bitfinex","ETHUSD",1720082436425,1.0,3160.2,3157.8,3.16668]
["bitfinex","ETHUSD",1720082436606,1.0,3159.6,3157.5,0.62747]
["bitfinex","ETHUSD",1720082436796,1.15279811,3161.2,3157.5,0.62747]
["bitfinex","ETHUSD",1720082436797,1.0,3159.8,3157.5,0.62747]
["bitfinex","ETHUSD",1720082437125,1.0,3159.5,3157.4,2.2597]
["bitfinex","ETHUSD",1720082437330,1.0,3159.9,3157.6,3.16694]
["bitfinex","ETHUSD",1720082437692,3.0,3161.1,3158.2,3.16631]
["bitfinex","ETHUSD",1720082437693,1.0,3160.5,3158.2,3.16631]
["bitfinex","ETHUSD",1720082437811,1.0,3160.5,3158.4,3.16611]
["bitfinex","ETHUSD",1720082437999,1.0,3160.5,3158.5,3.16599]
["bitfinex","ETHUSD",1720082438200,1.0,3161.1,3158.7,3.16583]
["bitfinex","ETHUSD",1720082438401,1.0,3161.1,3158.6,3.0]
["bitfinex","ETHUSD",1720082438402,1.0,3161.3,3159.0,3.1655]
["bitfinex","ETHUSD",1720082438634,1.0,3161.3,3159.1,3.55]
["bitfinex","ETHUSD",1720082438849,1.0,3161.3,3159.4,3.16513]
["bitfinex","ETHUSD",1720082439001,1.0,3161.3,3159.5,6.16503]
["bitfinex","ETHUSD",1720082439202,4.015,3163.1,3159.5,6.16503]
["bitfinex","ETHUSD",1720082439203,1.0,3161.9,3159.5,3.0]
["bitfinex","ETHUSD",1720082439407,2.99887325,3161.8,3159.6,0.55]
["bitfinex","ETHUSD",1720082439717,0.39988733,3161.7,3159.7,3.16485]
["bitfinex","ETHUSD",1720082439897,1.0,3162.1,3159.8,0.55]
["bitfinex","ETHUSD",1720082440104,3.16179,3162.8,3159.8,3.0]
["bitfinex","ETHUSD",1720082440105,1.0,3161.5,3159.8,3.0]
["bitfinex","ETHUSD",1720082440330,1.0,3162.0,3159.9,3.16458]
["bitfinex","ETHUSD",1720082440534,1.0,3161.9,3159.2,3.16529]
["bitfinex","ETHUSD",1720082440745,1.0,3161.7,3159.7,5.53703]
["bitfinex","ETHUSD",1720082441053,1.0,3161.7,3159.4,3.16507]
["bitfinex","ETHUSD",1720082441263,1.0,3161.2,3159.0,3.16546]
["bitfinex","ETHUSD",1720082441465,1.266749,3162.2,3158.7,0.69732125]
["bitfinex","ETHUSD",1720082441466,1.0,3162.1,3159.1,0.55]
["bitfinex","ETHUSD",1720082441630,1.0,3162.7,3160.4,3.1641]
["bitfinex","ETHUSD",1720082441803,1.0,3161.9,3159.9,0.69732125]
["bitfinex","ETHUSD",1720082442011,1.0,3162.3,3159.9,0.69732125]
["bitfinex","ETHUSD",1720082442232,1.0,3162.3,3159.9,3.69732125]
["bitfinex","ETHUSD",1720082442414,1.0,3162.3,3160.1,3.16443]
["bitfinex","ETHUSD",1720082442626,1.266417,3163.2,3160.0,3.0]
["bitfinex","ETHUSD",1720082442627,1.0,3161.8,3160.0,3.0]
["bitfinex","ETHUSD",1720082442828,1.0,3161.3,3159.2,2.39360729]
["bitfinex","ETHUSD",1720082443045,1.266417,3163.2,3159.2,2.39360729]
["bitfinex","ETHUSD",1720082443046,1.0,3162.2,3160.3,3.16424]
["bitfinex","ETHUSD",1720082443260,4.427797,3163.2,3160.3,3.16424]
["bitfinex","ETHUSD",1720082443261,1.0,3162.6,3160.7,3.16383]
["bitfinex","ETHUSD",1720082443409,1.0,3162.6,3159.8,0.7]
["bitfinex","ETHUSD",1720082443410,1.0,3161.9,3159.8,0.7]
["bitfinex","ETHUSD",1720082443754,1.0,3161.9,3159.9,3.16465]
["bitfinex","ETHUSD",1720082443923,1.0,3161.8,3159.9,0.702944]
["bitfinex","ETHUSD",1720082444129,1.0,3160.7,3159.2,3.16529]
["bitfinex","ETHUSD",1720082444304,1.266609,3162.5,3158.5,2.2746]
["bitfinex","ETHUSD",1720082444305,1.0,3160.5,3158.5,2.2746]
["bitfinex","ETHUSD",1720082444511,1.0,3160.4,3158.5,5.44056]
["bitfinex","ETHUSD",1720082444810,1.0,3161.7,3158.6,3.16594]
["bitfinex","ETHUSD",1720082445043,1.0,3162.6,3160.6,3.16394]
["bitfinex","ETHUSD",1720082445210,1.0,3162.6,3159.1,7.015]
["bitfinex","ETHUSD",1720082445211,1.0,3162.7,3160.9,3.16363]
["bitfinex","ETHUSD",1720082445423,3.16088,3163.7,3160.3,3.16424]
["bitfinex","ETHUSD",1720082445424,3.00291016,3163.3,3161.0,2.3119]
["bitfinex","ETHUSD",1720082445623,3.00291016,3163.6,3161.1,0.93119]
["bitfinex","ETHUSD",1720082445923,1.0,3163.8,3162.1,3.16241]
["bitfinex","ETHUSD",1720082446105,0.05456369,3164.7,3161.2,0.55]
["bitfinex","ETHUSD",1720082446106,3.00291016,3162.5,3161.2,0.55]
["bitfinex","ETHUSD",1720082446305,1.09589378,3162.4,3161.1,3.16337]
["bitfinex","ETHUSD",1720082446668,1.0,3162.5,3160.5,3.7]
["bitfinex","ETHUSD",1720082446808,1.0,3162.2,3160.0,2.3986]
["bitfinex","ETHUSD",1720082447157,1.0,3162.5,3160.7,3.16384]
["bitfinex","ETHUSD",1720082447453,1.0,3163.4,3161.7,3.16285]
["bitfinex","ETHUSD",1720082447658,4.16048,3164.1,3160.8,0.316384]
["bitfinex","ETHUSD",1720082447659,1.0,3163.2,3161.5,3.16303]
["bitfinex","ETHUSD",1720082448117,1.0,3162.9,3160.8,0.316384]
["bitfinex","ETHUSD",1720082448331,1.0,3162.9,3161.0,3.16346]
["bitfinex","ETHUSD",1720082448649,1.0,3162.9,3160.3,3.16424]
["bitfinex","ETHUSD",1720082448650,1.0,3162.0,3160.3,3.16424]
["bitfinex","ETHUSD",1720082448867,0.32531149,3163.8,3160.1,3.0]
["bitfinex","ETHUSD",1720082449027,0.32531149,3163.8,3160.0,6.4136]
["bitfinex","ETHUSD",1720082449028,1.0,3163.6,3162.1,3.16243]
["bitfinex","ETHUSD",1720082449354,2.265859,3164.4,3162.8,3.16173]
["bitfinex","ETHUSD",1720082449569,1.0,3164.0,3162.1,0.316243]
["bitfinex","ETHUSD",1720082449712,1.0,3163.9,3161.7,0.7]
["bitfinex","ETHUSD",1720082450059,1.096008,3164.2,3162.8,3.16172]
["bitfinex","ETHUSD",1720082450263,1.09546369,3164.1,3163.3,3.16123]
["bitfinex","ETHUSD",1720082450571,1.09546369,3164.0,3163.3,3.16124]
["bitfinex","ETHUSD",1720082450725,1.0,3164.7,3162.9,3.0]
["bitfinex","ETHUSD",1720082450928,1.0,3164.8,3162.7,3.16181]
["bitfinex","ETHUSD",1720082451143,1.0,3164.5,3162.8,3.0]
["bitfinex","ETHUSD",1720082451333,1.0,3165.1,3163.1,3.16141]
["bitfinex","ETHUSD",1720082451563,1.0,3165.1,3162.9,3.16164]
["bitfinex","ETHUSD",1720082451867,1.0,3164.9,3163.0,3.0]
["bitfinex","ETHUSD",1720082452153,3.00394692,3164.2,3162.2,2.39360729]
["bitfinex","ETHUSD",1720082452378,1.0,3163.5,3161.7,0.7]
["bitfinex","ETHUSD",1720082452507,1.0,3164.3,3161.0,2.4311]
["bitfinex","ETHUSD",1720082452710,4.00394692,3164.7,3162.7,3.1618]
["bitfinex","ETHUSD",1720082452936,1.0,3165.3,3163.2,3.16125]
["bitfinex","ETHUSD",1720082453244,0.32731672,3165.4,3164.0,3.16055]
["bitfinex","ETHUSD",1720082453455,1.0,3165.3,3163.4,3.16106]
["bitfinex","ETHUSD",1720082453660,1.0,3165.3,3163.1,3.16137]
["bitfinex","ETHUSD",1720082453661,3.0044311,3165.0,3163.0,2.4708]
["bitfinex","ETHUSD",1720082453870,1.0,3165.0,3163.3,3.16116]
["bitfinex","ETHUSD",1720082454047,1.0,3165.0,3163.4,6.16113]
["bitfinex","ETHUSD",1720082454249,1.0,3165.1,3163.4,3.0]
["bitfinex","ETHUSD",1720082454486,3.0044311,3165.6,3164.0,3.16047]
["bitfinex","ETHUSD",1720082454637,1.0,3166.2,3164.3,3.16019]
["bitfinex","ETHUSD",1720082454842,3.0044311,3166.5,3163.7,3.16076]
["bitfinex","ETHUSD",1720082454843,1.0,3165.6,3163.7,3.16076]
["bitfinex","ETHUSD",1720082455176,1.0,3165.7,3163.9,3.16055]
["bitfinex","ETHUSD",1720082455374,1.0,3165.2,3163.4,3.46107]
["bitfinex","ETHUSD",1720082455580,1.0,3165.5,3163.7,3.16085]
["bitfinex","ETHUSD",1720082455797,1.0,3164.3,3163.1,0.69]
["bitfinex","ETHUSD",1720082456001,1.0,3163.9,3161.8,2.3847]
["bitfinex","ETHUSD",1720082456274,1.0,3164.9,3161.8,2.3847]
["bitfinex","ETHUSD",1720082456490,1.0,3164.9,3162.9,3.16163]
["bitfinex","ETHUSD",1720082456640,1.0,3165.2,3162.8,3.16172]
["bitfinex","ETHUSD",1720082456836,1.0,3164.5,3162.4,3.16213]
["bitfinex","ETHUSD",1720082457044,3.0,3165.6,3162.2,3.16234]
["bitfinex","ETHUSD",1720082457045,1.0,3164.3,3162.2,3.16234]
["bitfinex","ETHUSD",1720082457276,1.0,3165.3,3162.3,0.316234]
["bitfinex","ETHUSD",1720082457479,5.60565243,3166.5,3162.3,2.39360729]
["bitfinex","ETHUSD",1720082457480,1.0,3165.2,3162.3,2.39360729]
["bitfinex","ETHUSD",1720082457649,1.0,3165.7,3163.7,3.16083]
["bitfinex","ETHUSD",1720082457854,0.32728023,3166.2,3163.9,3.16064]
["bitfinex","ETHUSD",1720082457855,1.0,3165.8,3163.9,3.16064]
["bitfinex","ETHUSD",1720082458182,0.32728023,3166.2,3164.5,3.15996]
["bitfinex","ETHUSD",1720082458389,1.0,3166.2,3164.5,3.15996]
["bitfinex","ETHUSD",1720082458583,1.0,3166.3,3163.7,3.0]
["bitfinex","ETHUSD",1720082458584,1.0,3166.0,3163.7,3.0]
["bitfinex","ETHUSD",1720082458739,1.265008,3166.5,3164.0,2.3359]
["bitfinex","ETHUSD",1720082458943,1.0,3166.6,3165.0,3.15955]
["bitfinex","ETHUSD",1720082459141,1.0,3166.8,3165.0,3.15955]
["bitfinex","ETHUSD",1720082459388,1.0,3166.4,3164.6,3.15987]
["bitfinex","ETHUSD",1720082459588,1.0,3165.3,3163.5,3.0]
["bitfinex","ETHUSD",1720082459747,1.0,3165.9,3163.8,3.16066]
["bitfinex","ETHUSD",1720082460102,1.0,3166.4,3164.6,3.1599]
["bitfinex","ETHUSD",1720082460240,1.32717477,3167.3,3165.3,3.15925]
["bitfinex","ETHUSD",1720082460452,1.32717477,3167.3,3165.4,3.15907]
["bitfinex","ETHUSD",1720082460453,2.59195677,3167.3,3165.4,3.15907]
["bitfinex","ETHUSD",1720082460702,1.0,3167.0,3165.2,3.15927]
["bitfinex","ETHUSD",1720082460852,1.0,3167.6,3165.8,3.15872]
["bitfinex","ETHUSD",1720082461061,1.0,3167.2,3165.6,3.15892]
["bitfinex","ETHUSD",1720082461378,0.32713788,3167.8,3166.0,3.1585]
["bitfinex","ETHUSD",1720082461553,1.0,3167.9,3166.1,3.1584]
["bitfinex","ETHUSD",1720082461902,5.58187,3168.4,3166.4,3.15807]
["bitfinex","ETHUSD",1720082461903,0.32709058,3167.8,3166.4,3.15807]
["bitfinex","ETHUSD",1720082462193,1.0,3168.3,3166.5,3.15805]
["bitfinex","ETHUSD",1720082462400,1.0,3168.6,3165.9,3.15858]
["bitfinex","ETHUSD",1720082462568,1.0,3168.8,3166.7,3.15777]
["bitfinex","ETHUSD",1720082462751,1.0,3168.8,3166.0,3.774388]
["bitfinex","ETHUSD",1720082462752,1.0,3167.9,3166.0,3.15855]
["bitfinex","ETHUSD",1720082462978,3.15588,3168.7,3165.4,3.15906]
["bitfinex","ETHUSD",1720082462979,0.05450665,3168.7,3165.4,3.15906]
["bitfinex","ETHUSD",1720082463226,0.05450665,3168.7,3164.9,5.50996]
["bitfinex","ETHUSD",1720082463227,1.0,3167.7,3165.5,3.0]
["bitfinex","ETHUSD",1720082463378,1.0,3167.6,3165.4,3.15909]
["bitfinex","ETHUSD",1720082463578,1.0,3168.0,3165.5,3.0]
["bitfinex","ETHUSD",1720082463843,1.0,3167.7,3165.5,6.15905]
["bitfinex","ETHUSD",1720082463979,1.0,3168.2,3166.2,3.15835]
["bitfinex","ETHUSD",1720082464333,1.0,3167.3,3165.4,0.315909]
["bitfinex","ETHUSD",1720082464534,1.0,3167.3,3164.7,0.31599]
["bitfinex","ETHUSD",1720082464535,1.0,3167.1,3164.7,0.31599]
["bitfinex","ETHUSD",1720082464735,1.0,3167.2,3165.3,3.15919]
["bitfinex","ETHUSD",1720082465019,2.3569,3168.0,3165.9,3.15858]
["bitfinex","ETHUSD",1720082465222,0.32718603,3168.4,3166.2,2.2948]
["bitfinex","ETHUSD",1720082465377,0.32718603,3168.4,3166.3,0.22948]
["bitfinex","ETHUSD",1720082465582,0.32718603,3168.4,3167.3,3.15723]
["bitfinex","ETHUSD",1720082465779,0.32718603,3168.4,3166.3,3.3877]
["bitfinex","ETHUSD",1720082465780,1.0,3168.9,3167.1,3.15742]
["bitfinex","ETHUSD",1720082465980,2.0,3169.3,3167.6,3.15687]
["bitfinex","ETHUSD",1720082466211,2.0,3169.3,3167.2,3.0]
["bitfinex","ETHUSD",1720082466212,1.0,3168.9,3167.2,3.15736]
["bitfinex","ETHUSD",1720082466519,0.32716883,3169.2,3166.3,0.22948]
["bitfinex","ETHUSD",1720082466520,2.0,3169.2,3166.6,3.0]
["bitfinex","ETHUSD",1720082466822,0.43931,3169.3,3166.7,0.55]
["bitfinex","ETHUSD",1720082466984,1.0,3169.8,3168.0,3.15648]
["bitfinex","ETHUSD",1720082467181,1.0,3169.8,3168.1,3.15643]
["bitfinex","ETHUSD",1720082467410,0.3272455,3169.8,3168.1,3.15638]
["bitfinex","ETHUSD",1720082467732,0.3272455,3169.8,3168.3,3.15619]
["bitfinex","ETHUSD",1720082467996,0.3272455,3169.8,3168.2,3.15635]
["bitfinex","ETHUSD",1720082467997,0.3272455,3169.8,3168.0,3.0]
["bitfinex","ETHUSD",1720082468139,0.3272455,3169.8,3168.7,3.15585]
["bitfinex","ETHUSD",1720082468313,6.2524,3171.6,3168.8,0.55]
["bitfinex","ETHUSD",1720082468515,6.2524,3171.6,3169.9,3.15466]
["bitfinex","ETHUSD",1720082468718,6.2524,3171.6,3169.8,6.3095]
["bitfinex","ETHUSD",1720082468903,1.0,3172.2,3169.9,3.0]
["bitfinex","ETHUSD",1720082469105,1.0,3171.4,3168.7,4.015]
["bitfinex","ETHUSD",1720082469345,1.0,3170.5,3168.1,3.45641]
["bitfinex","ETHUSD",1720082469544,1.0,3170.1,3168.2,3.15636]
["bitfinex","ETHUSD",1720082469703,1.0,3171.1,3169.3,3.15524]
["bitfinex","ETHUSD",1720082469909,1.0,3171.6,3169.8,3.15476]
["bitfinex","ETHUSD",1720082470129,1.0,3171.6,3168.1,0.3]
["bitfinex","ETHUSD",1720082470130,1.0,3170.5,3168.3,3.15623]
["bitfinex","ETHUSD",1720082470446,1.0,3170.9,3169.3,3.15524]
["bitfinex","ETHUSD",1720082470758,1.0,3171.5,3169.5,3.15506]
["bitfinex","ETHUSD",1720082470901,6.0687,3172.0,3169.8,3.15476]
["bitfinex","ETHUSD",1720082471101,1.60687,3171.9,3170.1,3.15439]
["bitfinex","ETHUSD",1720082471403,1.60687,3171.9,3169.6,3.0]
["bitfinex","ETHUSD",1720082471404,1.0,3170.1,3167.2,12.23944]
["bitfinex","ETHUSD",1720082471637,1.0,3170.6,3167.3,3.15721]
["bitfinex","ETHUSD",1720082471943,1.0,3171.1,3169.1,3.15543]
["bitfinex","ETHUSD",1720082472141,1.0,3171.1,3169.3,3.15526]
["bitfinex","ETHUSD",1720082472361,1.60687,3171.9,3169.3,3.15517]
["bitfinex","ETHUSD",1720082472362,1.0,3171.3,3169.3,3.15517]
["bitfinex","ETHUSD",1720082472519,0.60687,3171.9,3170.5,3.15405]
["bitfinex","ETHUSD",1720082472851,2.787885,3172.7,3169.1,5.4277]
["bitfinex","ETHUSD",1720082472852,0.52524,3172.7,3171.0,3.15355]
["bitfinex","ETHUSD",1720082473054,0.52524,3172.7,3169.5,3.15505]
["bitfinex","ETHUSD",1720082473055,1.0,3172.2,3170.6,3.15397]
["bitfinex","ETHUSD",1720082473202,1.0,3172.2,3169.2,3.15531]
["bitfinex","ETHUSD",1720082473203,1.0,3172.0,3169.7,3.15484]
["bitfinex","ETHUSD",1720082473400,1.0,3172.1,3170.4,3.1541]
["bitfinex","ETHUSD",1720082473631,1.0,3172.1,3169.8,3.55]
["bitfinex","ETHUSD",1720082473632,1.0,3172.5,3169.9,3.15461]
["bitfinex","ETHUSD",1720082473935,1.0,3171.9,3170.1,3.15437]
["bitfinex","ETHUSD",1720082474153,1.0,3171.1,3168.2,4.3305]
["bitfinex","ETHUSD",1720082474400,5.1454,3173.0,3169.7,3.15478]
["bitfinex","ETHUSD",1720082474401,1.0,3171.4,3169.7,3.15478]
["bitfinex","ETHUSD",1720082474691,0.32639601,3172.8,3171.1,3.15344]
["bitfinex","ETHUSD",1720082474992,0.51454,3172.9,3169.9,5.3318]
["bitfinex","ETHUSD",1720082475159,0.51454,3172.9,3171.2,3.15333]
["bitfinex","ETHUSD",1720082475358,5.1454,3173.0,3171.3,3.15327]
["bitfinex","ETHUSD",1720082475573,1.0,3173.5,3171.4,3.0]
["bitfinex","ETHUSD",1720082475785,1.0,3173.4,3171.6,3.15296]
["bitfinex","ETHUSD",1720082476093,1.0,3171.7,3169.8,0.315478]
["bitfinex","ETHUSD",1720082476385,1.0,3171.1,3168.9,5.4972]
["bitfinex","ETHUSD",1720082476593,1.0,3171.5,3168.5,3.0]
["bitfinex","ETHUSD",1720082476892,5.47,3172.0,3169.3,3.0]
["bitfinex","ETHUSD",1720082477205,3.15106,3173.6,3168.6,0.3]
["bitfinex","ETHUSD",1720082477206,5.4,3173.0,3170.9,3.1536]
["bitfinex","ETHUSD",1720082477347,1.0,3172.2,3169.8,3.1547]
["bitfinex","ETHUSD",1720082477544,1.0,3171.7,3169.9,3.15458]
["bitfinex","ETHUSD",1720082477779,1.0,3171.9,3168.8,3.15575]
["bitfinex","ETHUSD",1720082478087,1.0,3172.1,3169.5,3.155]
["bitfinex","ETHUSD",1720082478305,2.0,3172.6,3170.7,3.15378]
["bitfinex","ETHUSD",1720082478579,2.0,3172.4,3170.3,3.15423]
["bitfinex","ETHUSD",1720082478788,1.0,3172.2,3170.2,3.15434]
["bitfinex","ETHUSD",1720082478987,1.0,3172.4,3170.2,3.15434]
["bitfinex","ETHUSD",1720082478988,1.0,3172.3,3170.2,3.15434]
["bitfinex","ETHUSD",1720082479286,0.4,3172.2,3170.7,3.15385]
["bitfinex","ETHUSD",1720082479498,2.0,3172.6,3170.7,3.15385]
["bitfinex","ETHUSD",1720082479499,1.0,3172.8,3170.8,3.0]
["bitfinex","ETHUSD",1720082479649,6.4,3173.0,3171.1,3.15346]
["bitfinex","ETHUSD",1720082479844,1.0,3172.6,3170.8,6.15373]
["bitfinex","ETHUSD",1720082480346,5.4,3173.0,3170.1,3.15446]
["bitfinex","ETHUSD",1720082480347,1.0,3172.1,3170.1,3.15446]
["bitfinex","ETHUSD",1720082480677,0.32654815,3172.5,3169.8,3.15469]
["bitfinex","ETHUSD",1720082480678,1.0,3171.7,3169.8,3.15469]
["bitfinex","ETHUSD",1720082480844,0.32654815,3172.5,3169.8,3.15469]
["bitfinex","ETHUSD",1720082480845,1.32654815,3172.5,3169.9,0.315469]
["bitfinex","ETHUSD",1720082481049,6.4,3173.0,3170.9,3.15366]
["bitfinex","ETHUSD",1720082481249,6.4,3173.0,3170.7,3.15383]
["bitfinex","ETHUSD",1720082481250,5.4,3173.0,3171.5,3.15307]
["bitfinex","ETHUSD",1720082481484,5.4,3173.0,3171.2,3.15337]
["bitfinex","ETHUSD",1720082481485,1.0,3172.9,3171.2,3.15337]
["bitfinex","ETHUSD",1720082481795,5.94,3173.0,3171.2,3.15337]
["bitfinex","ETHUSD",1720082481998,5.94,3173.0,3171.4,3.15309]
["bitfinex","ETHUSD",1720082482145,5.94,3173.0,3170.9,3.0]
["bitfinex","ETHUSD",1720082482146,1.0,3172.8,3170.9,6.15359]
["bitfinex","ETHUSD",1720082482344,2.0,3172.8,3170.9,0.35232808]
["bitfinex","ETHUSD",1720082482543,1.0,3172.8,3170.9,0.35232808]
["bitfinex","ETHUSD",1720082482741,1.0,3172.6,3170.9,0.35232808]
["bitfinex","ETHUSD",1720082482973,1.0,3172.7,3170.9,0.35232808]
["bitfinex","ETHUSD",1720082483190,1.0,3172.4,3170.9,0.35232808]
["bitfinex","ETHUSD",1720082483410,1.0,3172.8,3170.9,0.35232808]
["bitfinex","ETHUSD",1720082483411,1.0,3171.4,3170.9,0.35232808]
["bitfinex","ETHUSD",1720082483620,1.0,3171.2,3170.9,0.35232808]
["bitfinex","ETHUSD",1720082483752,6.4224,3171.3,3170.9,0.35232808]
["bitfinex","ETHUSD",1720082483957,5.4224,3171.3,3170.9,0.35232808]
["bitfinex","ETHUSD",1720082484157,3.0,3171.8,3170.9,0.35232808]
["bitfinex","ETHUSD",1720082484388,5.4022,3172.2,3170.9,0.35232808]
["bitfinex","ETHUSD",1720082484389,1.0,3171.7,3170.9,0.35232808]
["bitfinex","ETHUSD",1720082484593,1.0,3171.0,3170.9,0.35232808]
["bitfinex","ETHUSD",1720082485098,2.0,3170.6,3170.5,0.25885328]
["bitfinex","ETHUSD",1720082485295,1.0,3170.2,3170.1,0.19017792]
["bitfinex","ETHUSD",1720082485516,1.0,3170.2,3169.7,0.19017792]
["bitfinex","ETHUSD",1720082485517,2.0,3169.9,3168.0,3.15655]
["bitfinex","ETHUSD",1720082485699,1.0,3169.6,3168.0,0.77964124]
["bitfinex","ETHUSD",1720082485873,0.2,3169.8,3168.0,0.77964124]
["bitfinex","ETHUSD",1720082485874,1.2,3169.8,3168.0,0.77964124]
["bitfinex","ETHUSD",1720082486198,1.0,3169.4,3168.0,0.77964124]
["bitfinex","ETHUSD",1720082486414,1.0,3169.2,3168.0,0.77964124]
["bitfinex","ETHUSD",1720082486722,1.0,3168.8,3168.0,0.77964124]
["bitfinex","ETHUSD",1720082487008,1.0,3168.9,3168.0,0.77964124]
["bitfinex","ETHUSD",1720082487300,1.0,3168.7,3168.0,0.77964124]
["bitfinex","ETHUSD",1720082487603,1.0,3169.2,3168.0,0.77964124]
["bitfinex","ETHUSD",1720082487772,1.0,3169.1,3168.0,0.77964124]
["bitfinex","ETHUSD",1720082487974,2.0,3169.4,3168.0,0.77964124]
["bitfinex","ETHUSD",1720082488188,1.2,3169.8,3168.0,0.77964124]
["bitfinex","ETHUSD",1720082488512,1.0,3169.8,3168.2,3.1563]
["bitfinex","ETHUSD",1720082488818,1.0,3170.1,3168.3,6.15625]
["bitfinex","ETHUSD",1720082488994,1.0,3169.9,3168.3,6.15625]
["bitfinex","ETHUSD",1720082489174,6.1873,3170.2,3168.3,6.15625]
["bitfinex","ETHUSD",1720082489175,1.0,3170.1,3168.3,6.15625]
["bitfinex","ETHUSD",1720082489384,4.015,3171.7,3168.6,3.15595]
["bitfinex","ETHUSD",1720082489385,1.0,3170.9,3168.6,3.15595]
["bitfinex","ETHUSD",1720082489677,1.0,3170.9,3168.3,3.77964124]
["bitfinex","ETHUSD",1720082489879,2.0,3170.7,3168.9,3.15566]
["bitfinex","ETHUSD",1720082490108,1.0,3170.8,3169.0,3.15548]
["bitfinex","ETHUSD",1720082490315,1.0,3170.6,3169.0,3.15548]
["bitfinex","ETHUSD",1720082490623,5.2344,3171.3,3169.0,0.77964124]
["bitfinex","ETHUSD",1720082490934,5.2344,3171.3,3169.5,3.15506]
["bitfinex","ETHUSD",1720082491201,0.32740033,3171.9,3170.2,3.15429]
["bitfinex","ETHUSD",1720082491411,0.32740033,3171.9,3170.3,3.0]
["bitfinex","ETHUSD",1720082491561,5.2344,3172.4,3170.3,3.0]
["bitfinex","ETHUSD",1720082491562,1.0,3171.8,3170.3,3.0]
["bitfinex","ETHUSD",1720082491884,5.2344,3172.4,3170.3,3.15417]
["bitfinex","ETHUSD",1720082491885,1.0,3172.1,3170.3,3.15417]
["bitfinex","ETHUSD",1720082492090,1.0,3172.1,3170.4,3.15408]
["bitfinex","ETHUSD",1720082492263,1.32740033,3172.1,3170.4,3.15408]
["bitfinex","ETHUSD",1720082492601,1.0,3172.3,3170.4,4.27478541]
["bitfinex","ETHUSD",1720082492903,0.32740033,3172.2,3170.5,3.0]
["bitfinex","ETHUSD",1720082493148,1.0,3172.3,3170.5,6.15405]
["bitfinex","ETHUSD",1720082493445,5.56180033,3172.4,3170.5,0.77964124]
["bitfinex","ETHUSD",1720082493446,0.32740033,3170.9,3170.5,0.77964124]
["bitfinex","ETHUSD",1720082493593,0.32740033,3170.4,3168.4,3.15614]
["bitfinex","ETHUSD",1720082493805,5.4821,3170.7,3169.0,3.15556]
["bitfinex","ETHUSD",1720082494092,5.4821,3170.7,3168.8,3.15575]
["bitfinex","ETHUSD",1720082494435,0.32740033,3170.4,3168.0,5.4338]
["bitfinex","ETHUSD",1720082494646,5.4821,3170.7,3168.3,3.15625]
["bitfinex","ETHUSD",1720082494647,0.32740033,3170.5,3168.3,3.15625]
["bitfinex","ETHUSD",1720082494932,0.32740033,3170.3,3168.1,3.69981]
["bitfinex","ETHUSD",1720082495229,0.32740033,3170.5,3168.2,3.15631]
["bitfinex","ETHUSD",1720082495392,5.4821,3170.7,3168.1,0.54338]
["bitfinex","ETHUSD",1720082495595,0.32740033,3171.3,3169.4,3.15516]
["bitfinex","ETHUSD",1720082495902,6.44924292,3171.6,3169.4,0.631052]
["bitfinex","ETHUSD",1720082495903,0.32740033,3171.2,3169.4,0.631052]
["bitfinex","ETHUSD",1720082496105,0.32740033,3170.6,3168.5,3.15605]
["bitfinex","ETHUSD",1720082496417,0.32740033,3170.4,3168.1,0.54338]
["bitfinex","ETHUSD",1720082496625,0.32740033,3170.4,3168.4,3.15607]
["bitfinex","ETHUSD",1720082496854,1.32740033,3170.4,3168.4,3.15607]
["bitfinex","ETHUSD",1720082497035,0.32740033,3170.4,3168.6,3.15593]
["bitfinex","ETHUSD",1720082497238,0.32740033,3170.4,3168.4,0.315607]
["bitfinex","ETHUSD",1720082497413,0.32740033,3170.4,3168.4,3.471767]
["bitfinex","ETHUSD",1720082497610,0.32740033,3170.4,3168.5,3.15604]
["bitfinex","ETHUSD",1720082497812,0.32740033,3170.4,3168.6,3.0]
["bitfinex","ETHUSD",1720082498102,0.32740033,3169.9,3167.9,3.15665]
["bitfinex","ETHUSD",1720082498264,1.0,3170.5,3168.3,3.15623]
["bitfinex","ETHUSD",1720082498265,0.32740033,3170.1,3168.3,3.15623]
["bitfinex","ETHUSD",1720082498558,0.3,3170.5,3168.6,3.15596]
["bitfinex","ETHUSD",1720082498713,0.32740033,3170.3,3168.6,3.15596]
["bitfinex","ETHUSD",1720082498910,0.32740033,3170.3,3168.5,3.15605]
["bitfinex","ETHUSD",1720082498911,1.32740033,3170.3,3168.5,3.15605]
["bitfinex","ETHUSD",1720082499228,1.32740033,3170.1,3168.0,3.15646]
["bitfinex","ETHUSD",1720082499448,3.32740033,3170.1,3166.9,3.15763]
["bitfinex","ETHUSD",1720082499750,0.32740033,3169.7,3167.6,3.15687]
["bitfinex","ETHUSD",1720082499929,0.32740033,3169.3,3167.6,3.15687]
["bitfinex","ETHUSD",1720082500132,0.32740033,3169.3,3167.4,3.15714]
["bitfinex","ETHUSD",1720082500444,0.32740033,3169.3,3167.5,3.15706]
["bitfinex","ETHUSD",1720082500630,1.32740033,3169.3,3167.5,0.315706]
["bitfinex","ETHUSD",1720082500829,0.32740033,3169.3,3167.5,3.472746]
["bitfinex","ETHUSD",1720082501032,0.32740033,3169.6,3167.6,6.15695]
["bitfinex","ETHUSD",1720082501217,3.87881003,3170.0,3167.6,6.15695]
["bitfinex","ETHUSD",1720082501218,0.87881003,3170.0,3167.6,3.0]
["bitfinex","ETHUSD",1720082501418,0.32740033,3169.3,3167.7,3.4884006]
["bitfinex","ETHUSD",1720082501652,0.32740033,3169.3,3167.5,3.15698]
["bitfinex","ETHUSD",1720082501871,1.32740033,3169.5,3167.4,3.15708]
["bitfinex","ETHUSD",1720082502014,0.32740033,3169.3,3167.4,3.15708]
["bitfinex","ETHUSD",1720082502516,0.32740033,3169.1,3167.4,3.15715]
["bitfinex","ETHUSD",1720082502741,0.32740033,3168.9,3167.0,3.15753]
["bitfinex","ETHUSD",1720082502949,0.32740033,3168.7,3167.0,3.88653456]
["bitfinex","ETHUSD",1720082503179,1.32740033,3168.7,3166.8,3.15775]
["bitfinex","ETHUSD",1720082503464,0.32740033,3168.4,3166.6,3.15793]
["bitfinex","ETHUSD",1720082503617,0.68044003,3168.3,3166.6,3.15793]
["bitfinex","ETHUSD",1720082503966,1.68044003,3168.3,3166.6,3.15793]
["bitfinex","ETHUSD",1720082504175,0.32740033,3168.2,3166.3,4.13300557]
["bitfinex","ETHUSD",1720082504325,0.32740033,3168.1,3166.2,0.1794725]
["bitfinex","ETHUSD",1720082504545,0.32740033,3167.7,3166.2,1.15423807]
["bitfinex","ETHUSD",1720082504783,0.57740033,3167.8,3166.2,0.1794725]
["bitfinex","ETHUSD",1720082505385,0.68044003,3168.3,3166.2,0.1794725]
["bitfinex","ETHUSD",1720082505386,1.25784036,3168.3,3166.2,0.1794725]
["bitfinex","ETHUSD",1720082505538,0.57740033,3169.1,3166.4,4.13288557]
["bitfinex","ETHUSD",1720082505886,5.477,3169.4,3166.3,3.20168743]
["bitfinex","ETHUSD",1720082505887,5.477,3169.4,3167.2,0.97476557]
["bitfinex","ETHUSD",1720082506188,0.32772045,3169.0,3167.6,0.97476557]
["bitfinex","ETHUSD",1720082506348,5.477,3169.4,3167.1,0.06314289]
["bitfinex","ETHUSD",1720082506690,3.15588,3168.7,3166.8,0.06313738]
["bitfinex","ETHUSD",1720082506981,3.15606,3168.5,3166.4,4.13292557]
["bitfinex","ETHUSD",1720082507139,3.15619,3168.4,3166.3,0.97476557]
["bitfinex","ETHUSD",1720082507345,0.631225,3168.3,3166.4,0.56122755]
["bitfinex","ETHUSD",1720082507638,0.631225,3168.3,3166.4,4.69412312]
["bitfinex","ETHUSD",1720082507980,3.15617,3168.4,3166.4,1.53599312]
["bitfinex","ETHUSD",1720082508227,3.15589,3168.7,3166.4,1.53599312]
["bitfinex","ETHUSD",1720082508477,0.57740033,3168.9,3167.2,0.005]
["bitfinex","ETHUSD",1720082508639,0.5477,3169.3,3167.5,3.15701]
["bitfinex","ETHUSD",1720082508839,5.477,3169.4,3167.3,0.97476557]
["bitfinex","ETHUSD",1720082509074,3.15553,3169.1,3167.3,0.97476557]
["bitfinex","ETHUSD",1720082509283,3.15568,3168.9,3167.3,0.97476557]
["bitfinex","ETHUSD",1720082509477,5.477,3169.4,3167.4,3.22019544]
["bitfinex","ETHUSD",1720082509649,5.477,3169.4,3167.2,0.005]
["bitfinex","ETHUSD",1720082509650,5.477,3169.4,3167.3,0.98155876]
["bitfinex","ETHUSD",1720082509861,3.15547,3169.1,3167.3,0.22953038]
["bitfinex","ETHUSD",1720082510149,0.6740802,3169.3,3167.5,3.15703]
["bitfinex","ETHUSD",1720082510349,1.25148053,3169.3,3167.4,0.98155876]
["bitfinex","ETHUSD",1720082510589,0.6740802,3169.3,3167.4,3.98155876]
["bitfinex","ETHUSD",1720082510876,0.57740033,3168.9,3167.4,3.0]
["bitfinex","ETHUSD",1720082511101,0.57740033,3168.5,3167.2,0.98655876]
["bitfinex","ETHUSD",1720082511243,0.57740033,3168.9,3167.2,0.005]
["bitfinex","ETHUSD",1720082511448,0.61510802,3169.2,3167.2,0.005]
["bitfinex","ETHUSD",1720082511449,0.57740033,3168.7,3167.2,0.005]
["bitfinex","ETHUSD",1720082511755,3.15565,3169.0,3167.2,0.005]
["bitfinex","ETHUSD",1720082511756,0.57740033,3168.9,3167.2,0.005]
["bitfinex","ETHUSD",1720082511940,0.61510802,3169.2,3167.2,1.40096264]
["bitfinex","ETHUSD",1720082512140,0.57740033,3168.9,3167.2,0.005]
["bitfinex","ETHUSD",1720082512344,0.57740033,3168.9,3167.3,0.98155876]
["bitfinex","ETHUSD",1720082512576,0.57740033,3168.9,3167.2,0.005]
["bitfinex","ETHUSD",1720082512891,0.55,3168.8,3167.2,0.005]
["bitfinex","ETHUSD",1720082513091,0.57740033,3168.7,3167.2,0.005]
["bitfinex","ETHUSD",1720082513315,1.00570836,3168.7,3167.2,0.005]
["bitfinex","ETHUSD",1720082513481,0.57740033,3168.7,3167.2,0.005]
["bitfinex","ETHUSD",1720082513999,0.61510802,3169.2,3167.2,0.06812596]
["bitfinex","ETHUSD",1720082514172,0.87881003,3170.0,3167.5,0.9820367]
["bitfinex","ETHUSD",1720082514173,3.87881003,3170.0,3167.5,0.9820367]
["bitfinex","ETHUSD",1720082514363,3.87881003,3170.0,3167.4,3.0]
["bitfinex","ETHUSD",1720082514364,3.155,3169.6,3167.4,3.0]
["bitfinex","ETHUSD",1720082514575,1.263799,3169.9,3167.6,6.0089367]
["bitfinex","ETHUSD",1720082514765,0.87881003,3170.0,3167.6,6.0089367]
["bitfinex","ETHUSD",1720082514766,0.87881003,3170.0,3168.4,3.15607]
["bitfinex","ETHUSD",1720082515209,0.87881003,3170.0,3168.5,3.0]
["bitfinex","ETHUSD",1720082515828,0.87881003,3170.0,3168.4,3.631242]
["bitfinex","ETHUSD",1720082515988,0.87881003,3170.0,3168.4,3.0]
["bitfinex","ETHUSD",1720082516610,1.45621036,3170.0,3168.5,0.06310189]
["bitfinex","ETHUSD",1720082516808,0.87881003,3170.0,3168.5,3.21914189]
["bitfinex","ETHUSD",1720082517021,5.3638,3170.2,3168.6,6.15589]
["bitfinex","ETHUSD",1720082517199,5.3638,3170.2,3168.7,3.15586]
["bitfinex","ETHUSD",1720082517529,0.57740033,3170.7,3168.8,3.0]
["bitfinex","ETHUSD",1720082517729,0.57740033,3170.7,3168.9,3.15565]
["bitfinex","ETHUSD",1720082518014,0.57740033,3170.7,3169.0,0.06309058]
["bitfinex","ETHUSD",1720082518340,8.4007,3171.1,3169.0,0.06309058]
["bitfinex","ETHUSD",1720082518341,0.37312003,3170.6,3169.0,0.06309058]
["bitfinex","ETHUSD",1720082518548,0.37312003,3170.6,3168.7,1.902]
["bitfinex","ETHUSD",1720082518549,0.32765979,3170.6,3168.7,1.902]
["bitfinex","ETHUSD",1720082518698,3.15299,3171.6,3169.0,3.15552]
["bitfinex","ETHUSD",1720082518898,0.32763301,3170.7,3169.7,3.15486]
["bitfinex","ETHUSD",1720082519105,0.32763301,3170.7,3169.8,3.06307454]
["bitfinex","ETHUSD",1720082519397,0.57740033,3171.9,3170.4,3.15417]
["bitfinex","ETHUSD",1720082519658,0.32765773,3171.0,3170.5,3.0]
["bitfinex","ETHUSD",1720082519826,0.5774,3172.4,3170.6,0.06306885]
["bitfinex","ETHUSD",1720082519999,0.57740033,3172.2,3170.7,0.06307251]
["bitfinex","ETHUSD",1720082520198,3.15254,3172.1,3169.9,3.15458]
["bitfinex","ETHUSD",1720082520433,0.5774,3172.4,3170.0,3.06306691]
["bitfinex","ETHUSD",1720082520434,3.73009033,3171.9,3170.0,3.06306691]
["bitfinex","ETHUSD",1720082520708,0.57740033,3172.2,3170.1,3.15443]
["bitfinex","ETHUSD",1720082521054,0.57740033,3172.5,3171.0,3.15354]
["bitfinex","ETHUSD",1720082521351,5.5297,3173.1,3170.2,3.06306456]
["bitfinex","ETHUSD",1720082521352,0.57740033,3172.7,3171.1,3.06304713]
["bitfinex","ETHUSD",1720082521498,0.32761577,3172.7,3171.2,0.06304947]
["bitfinex","ETHUSD",1720082521703,5.5297,3173.1,3171.3,0.06304018]
["bitfinex","ETHUSD",1720082521903,0.57740033,3173.5,3171.8,3.15274]
["bitfinex","ETHUSD",1720082522204,5.67170033,3173.9,3172.0,3.15257]
["bitfinex","ETHUSD",1720082522405,5.67170033,3173.9,3172.1,3.06302268]
["bitfinex","ETHUSD",1720082522627,5.0943,3174.8,3172.6,3.15197]
["bitfinex","ETHUSD",1720082522836,0.57740033,3174.5,3172.5,3.15204]
["bitfinex","ETHUSD",1720082523041,0.57740033,3174.2,3172.4,3.15217]
["bitfinex","ETHUSD",1720082523201,0.57740033,3174.2,3171.9,4.902]
["bitfinex","ETHUSD",1720082523202,0.57740033,3173.9,3172.0,3.15256]
["bitfinex","ETHUSD",1720082523410,3.336,3174.4,3171.5,0.98125424]
["bitfinex","ETHUSD",1720082523631,0.57740033,3173.3,3171.4,3.0]
["bitfinex","ETHUSD",1720082523854,3.336,3174.1,3170.6,1.62383899]
["bitfinex","ETHUSD",1720082523855,3.15219,3172.4,3170.6,1.29675424]
["bitfinex","ETHUSD",1720082524019,3.15219,3172.4,3170.0,1.9622715]
["bitfinex","ETHUSD",1720082524020,3.72980033,3172.2,3170.3,0.98125424]
["bitfinex","ETHUSD",1720082524217,0.55,3172.1,3169.5,2.28959323]
["bitfinex","ETHUSD",1720082524451,0.57740033,3172.9,3170.8,3.15371]
["bitfinex","ETHUSD",1720082524611,0.59167003,3172.9,3171.2,3.15337]
["bitfinex","ETHUSD",1720082524811,0.55,3172.8,3171.2,3.15337]
["bitfinex","ETHUSD",1720082525019,0.59167003,3172.9,3170.9,0.315371]
["bitfinex","ETHUSD",1720082525250,0.57740033,3173.6,3171.8,3.15278]
["bitfinex","ETHUSD",1720082525621,3.15113,3173.5,3171.9,3.0]
["bitfinex","ETHUSD",1720082525842,0.57740033,3173.6,3171.7,3.15286]
["bitfinex","ETHUSD",1720082526049,0.57740033,3173.6,3171.8,3.0]
["bitfinex","ETHUSD",1720082526226,5.2484,3173.9,3171.9,0.3]
["bitfinex","ETHUSD",1720082526438,3.72759033,3174.5,3172.3,3.15227]
["bitfinex","ETHUSD",1720082526634,0.57740033,3174.5,3172.3,3.15227]
["bitfinex","ETHUSD",1720082526950,6.3238196,3174.7,3172.6,3.15195]
["bitfinex","ETHUSD",1720082527163,0.57740033,3174.5,3172.5,3.15206]
["bitfinex","ETHUSD",1720082527457,0.57740033,3174.3,3172.4,3.0]
["bitfinex","ETHUSD",1720082527764,3.15028,3174.4,3172.4,3.0]
["bitfinex","ETHUSD",1720082527909,0.63238196,3174.6,3172.5,3.15206]
["bitfinex","ETHUSD",1720082528335,0.63238196,3174.6,3172.7,3.15186]
["bitfinex","ETHUSD",1720082528553,0.5863882,3174.5,3172.9,3.15167]
["bitfinex","ETHUSD",1720082529475,3.15048,3174.2,3172.1,6.15239]
["bitfinex","ETHUSD",1720082529612,1.16378853,3174.5,3172.3,3.15228]
["bitfinex","ETHUSD",1720082529815,0.5863882,3174.5,3172.2,3.0]
["bitfinex","ETHUSD",1720082530063,0.5863882,3174.5,3172.5,3.15201]
["bitfinex","ETHUSD",1720082530219,5.2315,3174.7,3172.9,3.15167]
["bitfinex","ETHUSD",1720082530415,5.2315,3174.7,3173.0,3.0]
["bitfinex","ETHUSD",1720082530729,0.57740033,3175.1,3173.2,3.15138]
["bitfinex","ETHUSD",1720082530935,5.589,3175.5,3173.4,3.15116]
["bitfinex","ETHUSD",1720082531262,0.32776834,3175.2,3173.4,3.15116]
["bitfinex","ETHUSD",1720082531559,5.589,3175.5,3173.6,3.15099]
["bitfinex","ETHUSD",1720082531758,0.32776812,3175.2,3173.5,4.902]
["bitfinex","ETHUSD",1720082531967,0.32776812,3175.2,3173.7,1.902]
["bitfinex","ETHUSD",1720082532350,0.32776812,3175.2,3174.3,3.15027]
["bitfinex","ETHUSD",1720082532669,0.32776812,3175.2,3174.4,3.0]
["bitfinex","ETHUSD",1720082532969,0.57740033,3176.3,3174.4,0.3]
["bitfinex","ETHUSD",1720082533263,0.32781451,3175.7,3174.2,3.0]
["bitfinex","ETHUSD",1720082533436,0.05484748,3177.7,3173.9,3.0]
["bitfinex","ETHUSD",1720082533437,5.643,3178.6,3174.4,0.42259967]
["bitfinex","ETHUSD",1720082533637,0.57740033,3177.9,3174.9,3.57220967]
["bitfinex","ETHUSD",1720082533821,0.5643,3178.5,3176.8,3.14778]
["bitfinex","ETHUSD",1720082533822,0.89201881,3178.5,3176.8,3.14778]
["bitfinex","ETHUSD",1720082534021,1.46941914,3178.5,3176.9,3.1477]
["bitfinex","ETHUSD",1720082534226,1.46941914,3178.5,3176.1,3.14848]
["bitfinex","ETHUSD",1720082534227,3.959,3177.3,3174.6,0.97644151]
["bitfinex","ETHUSD",1720082534457,3.959,3177.3,3173.7,2.68147925]
["bitfinex","ETHUSD",1720082534458,5.6931,3175.8,3173.6,0.96910759]
["bitfinex","ETHUSD",1720082534777,3.14917,3175.5,3172.7,5.377]
["bitfinex","ETHUSD",1720082534925,0.57740033,3174.9,3172.7,5.87471291]
["bitfinex","ETHUSD",1720082535120,3.14983,3174.8,3172.7,5.377]
["bitfinex","ETHUSD",1720082535320,0.57740033,3174.7,3172.6,0.315201]
["bitfinex","ETHUSD",1720082535542,3.72750033,3174.5,3171.9,8.33897]
["bitfinex","ETHUSD",1720082535767,3.15058,3174.1,3172.0,0.833897]
["bitfinex","ETHUSD",1720082535975,9.04830033,3175.0,3172.0,0.833897]
["bitfinex","ETHUSD",1720082536122,5.3212,3175.0,3173.0,3.15158]
["bitfinex","ETHUSD",1720082536437,5.3212,3175.0,3172.1,4.902]
["bitfinex","ETHUSD",1720082536438,0.62705003,3175.7,3173.5,3.15102]
["bitfinex","ETHUSD",1720082536638,0.62705003,3175.7,3172.8,3.15178]
["bitfinex","ETHUSD",1720082536639,3.14953,3175.1,3172.8,3.15178]
["bitfinex","ETHUSD",1720082536858,3.14947,3175.2,3172.6,3.15198]
["bitfinex","ETHUSD",1720082537173,3.15014,3174.5,3172.0,0.833897]
["bitfinex","ETHUSD",1720082537462,3.14901,3175.6,3173.0,3.15157]
["bitfinex","ETHUSD",1720082537668,3.14949,3175.2,3173.1,0.315157]
["bitfinex","ETHUSD",1720082537868,0.57740033,3174.9,3173.1,0.315157]
["bitfinex","ETHUSD",1720082538066,3.14901,3175.6,3173.3,3.15128]
["bitfinex","ETHUSD",1720082538227,0.53212,3175.8,3173.1,0.315157]
["bitfinex","ETHUSD",1720082538228,3.72672033,3175.3,3173.1,0.315157]
["bitfinex","ETHUSD",1720082538424,0.585332,3175.7,3173.4,3.1511]
["bitfinex","ETHUSD",1720082538627,0.57740033,3175.5,3173.5,3.0]
["bitfinex","ETHUSD",1720082538826,0.585332,3175.7,3173.5,3.0]
["bitfinex","ETHUSD",1720082538827,3.14964,3175.0,3173.5,3.0]
["bitfinex","ETHUSD",1720082539051,3.14918,3175.5,3172.5,1.261229]
["bitfinex","ETHUSD",1720082539256,0.314918,3175.4,3172.6,0.55]
["bitfinex","ETHUSD",1720082539574,0.314918,3175.4,3172.0,7.53449667]
["bitfinex","ETHUSD",1720082539575,3.15,3174.6,3172.2,3.15238]
["bitfinex","ETHUSD",1720082539727,0.57740033,3174.5,3172.3,3.15228]
["bitfinex","ETHUSD",1720082539922,3.72758033,3174.5,3172.1,3.15244]
["bitfinex","ETHUSD",1720082540160,0.57740033,3174.2,3172.2,3.59323367]
["bitfinex","ETHUSD",1720082540341,3.52296803,3174.4,3172.2,0.44089367]
["bitfinex","ETHUSD",1720082540547,1.12740033,3174.3,3172.0,0.833897]
["bitfinex","ETHUSD",1720082540878,0.57740033,3173.7,3172.0,0.833897]
["bitfinex","ETHUSD",1720082541160,8.7149,3174.3,3171.4,0.42259967]
["bitfinex","ETHUSD",1720082541161,0.57740033,3173.9,3171.4,0.42259967]
["bitfinex","ETHUSD",1720082541371,0.57740033,3173.7,3171.2,3.15334]
["bitfinex","ETHUSD",1720082541576,3.15108,3173.6,3171.1,8.32692]
["bitfinex","ETHUSD",1720082541860,0.57740033,3173.7,3171.7,3.15285]
["bitfinex","ETHUSD",1720082542082,3.15103,3173.6,3171.2,0.87495197]
["bitfinex","ETHUSD",1720082542226,3.72858033,3173.5,3171.2,4.02832197]
["bitfinex","ETHUSD",1720082542424,0.57740033,3173.3,3171.2,4.02832197]
["bitfinex","ETHUSD",1720082543038,6.1504,3174.2,3171.5,3.15307]
["bitfinex","ETHUSD",1720082543039,3.15092,3173.7,3171.5,3.15307]
["bitfinex","ETHUSD",1720082543245,3.72832033,3173.7,3171.6,0.315307]
["bitfinex","ETHUSD",1720082543557,3.55,3173.6,3171.6,0.315307]
["bitfinex","ETHUSD",1720082543753,3.0,3173.7,3171.7,2.2335307]
["bitfinex","ETHUSD",1720082543965,1.56173,3174.1,3172.2,3.1523]
["bitfinex","ETHUSD",1720082544173,0.57740033,3174.1,3172.3,3.0]
["bitfinex","ETHUSD",1720082544332,3.15098,3173.7,3172.3,3.0]
["bitfinex","ETHUSD",1720082544534,3.15098,3173.7,3171.7,0.3315307]
["bitfinex","ETHUSD",1720082544769,3.15089,3173.8,3171.4,3.0]
["bitfinex","ETHUSD",1720082544770,0.57740033,3173.4,3171.4,3.0]
["bitfinex","ETHUSD",1720082545067,0.57740033,3173.5,3171.4,6.15312]
["bitfinex","ETHUSD",1720082545274,3.15054,3174.1,3171.8,1.902]
["bitfinex","ETHUSD",1720082545565,0.57740033,3173.5,3171.8,3.0]
["bitfinex","ETHUSD",1720082545773,3.15167,3173.0,3171.2,0.87495197]
["bitfinex","ETHUSD",1720082545926,3.1514,3173.2,3171.3,0.6048452]
["bitfinex","ETHUSD",1720082546135,3.0,3173.6,3170.5,3.15405]
["bitfinex","ETHUSD",1720082546136,3.15155,3173.1,3170.5,3.15405]
["bitfinex","ETHUSD",1720082546438,3.1512,3173.4,3170.6,3.0]
["bitfinex","ETHUSD",1720082546638,1.12740033,3173.5,3170.6,3.0]
["bitfinex","ETHUSD",1720082546966,4.12740033,3173.5,3171.3,3.15326]
["bitfinex","ETHUSD",1720082547179,0.4277158,3173.4,3171.4,2.217326]
["bitfinex","ETHUSD",1720082547329,3.70132,3173.3,3170.9,7.28]
["bitfinex","ETHUSD",1720082547683,3.70132,3173.3,3170.3,5.5626]
["bitfinex","ETHUSD",1720082547684,0.57740033,3172.8,3170.5,7.28]
["bitfinex","ETHUSD",1720082547986,0.57740033,3172.6,3170.6,3.15396]
["bitfinex","ETHUSD",1720082548127,0.57740033,3172.6,3170.3,5.5626]
["bitfinex","ETHUSD",1720082548128,1.87671136,3172.6,3170.7,0.315396]
["bitfinex","ETHUSD",1720082548330,0.55,3172.5,3170.4,1.902]
["bitfinex","ETHUSD",1720082548744,3.72989033,3172.1,3170.1,7.28]
["bitfinex","ETHUSD",1720082549080,3.72989033,3172.1,3169.6,12.49]
["bitfinex","ETHUSD",1720082549081,0.92298903,3172.0,3169.8,3.15473]
["bitfinex","ETHUSD",1720082549387,0.57740033,3171.7,3169.7,7.28]
["bitfinex","ETHUSD",1720082549545,3.73030033,3171.7,3169.7,7.28]
["bitfinex","ETHUSD",1720082549883,0.57740033,3171.1,3169.7,9.257]
["bitfinex","ETHUSD",1720082550042,3.0,3171.6,3169.7,1.977]
["bitfinex","ETHUSD",1720082550241,0.55,3171.9,3169.9,3.15465]
["bitfinex","ETHUSD",1720082550478,3.0,3172.3,3170.0,1.902]
["bitfinex","ETHUSD",1720082550764,0.55,3172.2,3170.2,3.15435]
["bitfinex","ETHUSD",1720082550976,0.57740033,3172.0,3170.3,3.0]
["bitfinex","ETHUSD",1720082551169,0.57740033,3171.4,3169.5,0.32963362]
["bitfinex","ETHUSD",1720082551472,5.4985,3171.5,3169.3,10.43526]
["bitfinex","ETHUSD",1720082551473,0.57740033,3171.2,3169.3,10.43526]
["bitfinex","ETHUSD",1720082551695,0.60759003,3171.3,3169.4,3.88316]
["bitfinex","ETHUSD",1720082551828,0.55,3171.2,3169.4,3.15516]
["bitfinex","ETHUSD",1720082552173,5.4985,3171.5,3169.4,1.902]
["bitfinex","ETHUSD",1720082552348,0.57740033,3172.3,3170.0,1.902]
["bitfinex","ETHUSD",1720082552544,3.15232,3172.3,3169.6,7.28]
["bitfinex","ETHUSD",1720082552764,5.1917,3172.4,3170.4,3.15417]
["bitfinex","ETHUSD",1720082552965,0.57691003,3172.3,3170.5,0.315417]
["bitfinex","ETHUSD",1720082553330,0.57740033,3173.1,3170.8,3.15369]
["bitfinex","ETHUSD",1720082553632,0.57740033,3173.1,3170.5,3.315417]
["bitfinex","ETHUSD",1720082553633,0.57740033,3173.1,3170.9,3.0]
["bitfinex","ETHUSD",1720082553839,3.752,3173.8,3170.9,3.0]
["bitfinex","ETHUSD",1720082553840,0.57740033,3173.8,3171.4,3.15316]
["bitfinex","ETHUSD",1720082554067,0.57740033,3173.6,3171.8,3.15276]
["bitfinex","ETHUSD",1720082554382,5.2525,3174.0,3171.8,3.15276]
["bitfinex","ETHUSD",1720082554383,0.52525,3173.9,3172.4,3.15217]
["bitfinex","ETHUSD",1720082554540,5.2525,3174.0,3172.2,3.15237]
["bitfinex","ETHUSD",1720082554745,5.2525,3174.0,3172.3,3.0]
["bitfinex","ETHUSD",1720082554942,0.57740033,3173.6,3172.3,3.0]
["bitfinex","ETHUSD",1720082555150,5.2525,3174.0,3172.2,3.15236]
["bitfinex","ETHUSD",1720082555331,0.57740033,3173.8,3172.3,3.315236]
["bitfinex","ETHUSD",1720082555529,3.752,3174.4,3172.4,6.15217]
["bitfinex","ETHUSD",1720082555771,3.15014,3174.5,3172.3,0.315236]
["bitfinex","ETHUSD",1720082555772,0.57740033,3174.0,3172.3,0.315236]
["bitfinex","ETHUSD",1720082555943,0.57740033,3174.0,3172.2,3.0]
["bitfinex","ETHUSD",1720082556139,3.1508,3173.8,3171.9,0.315276]
["bitfinex","ETHUSD",1720082556329,3.15042,3174.2,3172.0,3.15258]
["bitfinex","ETHUSD",1720082556531,3.15042,3174.2,3171.7,3.0]
["bitfinex","ETHUSD",1720082556532,0.57740033,3174.8,3172.4,3.15218]
["bitfinex","ETHUSD",1720082556739,3.15017,3174.5,3172.1,3.0]
["bitfinex","ETHUSD",1720082556968,0.57740033,3174.4,3171.6,3.0]
["bitfinex","ETHUSD",1720082557181,0.57740033,3174.2,3171.6,3.97320649]
["bitfinex","ETHUSD",1720082557388,0.57740033,3174.2,3171.5,0.3155]
["bitfinex","ETHUSD",1720082557389,3.1502,3174.4,3171.8,1.902]
["bitfinex","ETHUSD",1720082557682,3.15058,3174.1,3171.8,3.15277]
["bitfinex","ETHUSD",1720082557849,0.314991,3174.6,3171.7,0.42887065]
["bitfinex","ETHUSD",1720082557850,3.15015,3174.5,3171.9,3.0]
["bitfinex","ETHUSD",1720082558176,3.465011,3174.6,3172.0,0.85]
["bitfinex","ETHUSD",1720082558501,0.314991,3174.6,3172.9,3.15168]
["bitfinex","ETHUSD",1720082558687,0.314991,3174.6,3172.6,3.15189]
["bitfinex","ETHUSD",1720082558688,0.57740033,3174.8,3173.0,3.0]
["bitfinex","ETHUSD",1720082558890,0.57740033,3174.4,3173.0,3.0]
["bitfinex","ETHUSD",1720082559185,0.57740033,3174.4,3172.7,3.15182]
["bitfinex","ETHUSD",1720082559186,0.57740033,3174.4,3172.8,3.0]
["bitfinex","ETHUSD",1720082559350,0.57740033,3174.0,3172.2,3.15237]
["bitfinex","ETHUSD",1720082559549,0.57740033,3174.0,3172.3,3.0]
["bitfinex","ETHUSD",1720082559737,0.57740033,3174.0,3172.4,0.3]
["bitfinex","ETHUSD",1720082560073,0.57740033,3173.8,3171.8,3.0]
["bitfinex","ETHUSD",1720082560277,0.55,3173.7,3171.8,3.0]
["bitfinex","ETHUSD",1720082560586,3.0,3174.6,3171.8,3.0]
["bitfinex","ETHUSD",1720082560587,3.0,3174.4,3172.3,3.15222]
["bitfinex","ETHUSD",1720082560752,3.14966,3175.0,3171.8,1.902]
["bitfinex","ETHUSD",1720082560753,0.57740033,3174.2,3172.4,3.0]
["bitfinex","ETHUSD",1720082560954,0.55,3174.1,3172.3,3.0]
["bitfinex","ETHUSD",1720082561155,3.15076,3173.9,3172.3,3.0]
["bitfinex","ETHUSD",1720082561347,0.57740033,3173.6,3171.9,3.97320649]
["bitfinex","ETHUSD",1720082561680,0.57740033,3173.6,3171.8,1.29760866]
["bitfinex","ETHUSD",1720082561681,0.57740033,3173.5,3171.8,3.15277]
["bitfinex","ETHUSD",1720082561889,0.57740033,3173.5,3171.9,3.0]
["bitfinex","ETHUSD",1720082562285,0.55,3173.4,3171.7,1.40207714]
["bitfinex","ETHUSD",1720082562472,3.0,3173.8,3171.7,1.40207714]
["bitfinex","ETHUSD",1720082562783,0.6752,3174.5,3172.2,4.12557649]
["bitfinex","ETHUSD",1720082563085,0.57740033,3174.2,3172.5,3.15206]
["bitfinex","ETHUSD",1720082563279,0.57740033,3174.2,3172.6,0.97320649]
["bitfinex","ETHUSD",1720082563447,3.14996,3174.7,3172.5,6.15206]
["bitfinex","ETHUSD",1720082563648,3.15017,3174.5,3172.7,0.97320649]
["bitfinex","ETHUSD",1720082563886,0.315017,3174.4,3172.7,0.97320649]
["bitfinex","ETHUSD",1720082564081,0.57740033,3174.6,3172.7,3.97320649]
["bitfinex","ETHUSD",1720082564291,8.74301,3174.9,3172.9,3.15166]
["bitfinex","ETHUSD",1720082564493,0.57740033,3174.4,3172.9,0.97320649]
["bitfinex","ETHUSD",1720082564709,3.15051,3174.1,3172.8,3.0]
["bitfinex","ETHUSD",1720082564887,3.14996,3174.7,3172.9,0.6]
["bitfinex","ETHUSD",1720082565187,3.1499,3174.7,3172.9,0.6]
["bitfinex","ETHUSD",1720082565496,0.57740033,3174.4,3172.9,0.97320649]
["bitfinex","ETHUSD",1720082565790,0.57740033,3174.4,3172.8,1.29760866]
["bitfinex","ETHUSD",1720082565791,3.15041,3174.2,3172.8,3.0]
["bitfinex","ETHUSD",1720082566012,0.55,3174.1,3172.7,3.97320649]
["bitfinex","ETHUSD",1720082566165,0.55,3174.1,3172.4,1.63153021]
["bitfinex","ETHUSD",1720082566166,3.7005,3174.1,3172.5,3.0]
["bitfinex","ETHUSD",1720082566368,3.7005,3174.1,3172.4,0.97320649]
["bitfinex","ETHUSD",1720082566369,3.72825033,3173.8,3172.4,0.97320649]
["bitfinex","ETHUSD",1720082566594,0.55,3173.7,3172.4,0.97320649]
["bitfinex","ETHUSD",1720082566890,0.55,3173.7,3172.3,0.97320649]
["bitfinex","ETHUSD",1720082567103,0.55,3173.7,3172.2,0.97320649]
["bitfinex","ETHUSD",1720082567399,0.55,3173.9,3172.5,0.98235866]
["bitfinex","ETHUSD",1720082567587,0.55,3173.9,3172.2,1.63726444]
["bitfinex","ETHUSD",1720082567588,0.57740033,3173.6,3172.4,0.98235866]
["bitfinex","ETHUSD",1720082567759,0.57740033,3173.6,3172.2,0.98235866]
["bitfinex","ETHUSD",1720082567959,0.55,3173.9,3172.4,0.98235866]
["bitfinex","ETHUSD",1720082568181,0.55,3173.9,3172.5,0.98235866]
["bitfinex","ETHUSD",1720082568403,0.57740033,3173.8,3172.3,3.0]
["bitfinex","ETHUSD",1720082568699,3.0,3174.0,3172.4,1.99583153]
["bitfinex","ETHUSD",1720082568700,0.55,3173.7,3172.4,1.99583153]
["bitfinex","ETHUSD",1720082568989,3.15041,3174.2,3172.5,0.98235866]
["bitfinex","ETHUSD",1720082568990,0.55,3173.9,3172.5,0.98235866]
["bitfinex","ETHUSD",1720082569154,3.15067,3174.0,3172.3,3.98235866]
["bitfinex","ETHUSD",1720082569355,0.55,3173.9,3172.3,0.98236403]
["bitfinex","ETHUSD",1720082569590,0.57740033,3173.8,3172.3,1.84648222]
["bitfinex","ETHUSD",1720082569798,0.55,3173.7,3172.2,3.0]
["bitfinex","ETHUSD",1720082569953,3.70093,3173.7,3172.2,3.0]
["bitfinex","ETHUSD",1720082570368,0.57740033,3173.5,3172.2,3.0]
["bitfinex","ETHUSD",1720082570701,3.70093,3173.7,3172.2,3.0]
["bitfinex","ETHUSD",1720082570702,0.55,3173.4,3172.2,3.0]
["bitfinex","ETHUSD",1720082570900,5.7274,3173.3,3171.9,3.0]
["bitfinex","ETHUSD",1720082571199,0.55,3173.2,3171.9,3.0]
["bitfinex","ETHUSD",1720082571554,0.670093,3173.6,3171.9,3.0]
["bitfinex","ETHUSD",1720082571791,0.55,3173.5,3171.9,3.0]
["bitfinex","ETHUSD",1720082571977,0.57740033,3173.1,3171.9,3.0]
["bitfinex","ETHUSD",1720082572178,3.15102,3173.6,3171.9,3.0]
["bitfinex","ETHUSD",1720082572385,0.57740033,3173.2,3171.7,0.42887065]
["bitfinex","ETHUSD",1720082572584,6.1511,3173.5,3171.6,3.0]
["bitfinex","ETHUSD",1720082572762,3.1514,3173.2,3171.6,3.0]
["bitfinex","ETHUSD",1720082573090,0.57740033,3173.0,3171.6,3.0]
["bitfinex","ETHUSD",1720082573290,0.55,3173.4,3171.6,3.0]
["bitfinex","ETHUSD",1720082573497,0.55,3173.4,3171.6,6.15289]
["bitfinex","ETHUSD",1720082573711,0.355,3173.4,3171.7,1.343289]
["bitfinex","ETHUSD",1720082573914,0.3,3173.7,3171.7,1.343289]
["bitfinex","ETHUSD",1720082574231,0.3,3173.7,3171.9,3.15259]
["bitfinex","ETHUSD",1720082574232,0.57740033,3173.7,3171.9,3.15259]
["bitfinex","ETHUSD",1720082574509,0.57740033,3173.7,3172.0,3.06302336]
["bitfinex","ETHUSD",1720082574715,0.57740033,3173.7,3171.9,3.0]
["bitfinex","ETHUSD",1720082575278,3.0,3173.9,3172.0,0.06302342]
["bitfinex","ETHUSD",1720082575481,3.0,3173.9,3172.1,0.30630234]
["bitfinex","ETHUSD",1720082575674,0.57740033,3174.0,3172.1,3.30630234]
["bitfinex","ETHUSD",1720082575888,3.15096,3173.7,3172.1,0.30630234]
["bitfinex","ETHUSD",1720082576093,3.15109,3173.5,3171.8,3.0]
["bitfinex","ETHUSD",1720082576328,3.15109,3173.5,3171.7,1.343289]
["bitfinex","ETHUSD",1720082576916,0.55,3173.4,3171.7,1.343289]
["bitfinex","ETHUSD",1720082577115,0.920109,3173.4,3171.8,0.47170434]
["bitfinex","ETHUSD",1720082577774,0.57740033,3173.3,3171.8,0.47170434]
["bitfinex","ETHUSD",1720082577979,3.15135,3173.3,3171.6,3.37375443]
["bitfinex","ETHUSD",1720082578694,0.57740033,3173.0,3171.6,3.0]
["bitfinex","ETHUSD",1720082579119,3.15202,3172.6,3171.2,7.28]
["bitfinex","ETHUSD",1720082579421,3.15202,3172.6,3170.5,0.315417]
["bitfinex","ETHUSD",1720082579422,3.15235,3172.3,3170.8,7.28]
["bitfinex","ETHUSD",1720082579598,0.57740033,3172.2,3170.5,0.315417]
["bitfinex","ETHUSD",1720082579941,3.15235,3172.3,3170.5,0.315417]
["bitfinex","ETHUSD",1720082580227,3.15256,3172.1,3170.5,0.315417]
["bitfinex","ETHUSD",1720082580784,3.15278,3171.8,3170.1,8.64244829]
["bitfinex","ETHUSD",1720082581031,3.55,3172.7,3170.1,0.37821422]
["bitfinex","ETHUSD",1720082581235,3.15227,3172.4,3170.1,4.13870407]
["bitfinex","ETHUSD",1720082581441,1.09171514,3172.3,3170.3,1.902]
["bitfinex","ETHUSD",1720082581747,0.57740033,3172.8,3170.3,1.902]
["bitfinex","ETHUSD",1720082581748,0.57740033,3172.8,3171.1,3.15346]
["bitfinex","ETHUSD",1720082581899,5.4651,3173.3,3171.3,3.15328]
["bitfinex","ETHUSD",1720082582098,3.15087,3173.8,3171.8,3.15278]
["bitfinex","ETHUSD",1720082582302,0.57740033,3173.6,3171.8,3.15278]
["bitfinex","ETHUSD",1720082582603,1.09117884,3173.5,3171.9,6.53097687]
["bitfinex","ETHUSD",1720082582805,9.16523033,3174.1,3171.9,6.53097687]
["bitfinex","ETHUSD",1720082582806,3.15079,3173.8,3171.9,6.53097687]
["bitfinex","ETHUSD",1720082583041,0.57740033,3173.6,3171.9,3.37830687]
["bitfinex","ETHUSD",1720082583207,1.09114197,3173.5,3171.9,0.315278]
["bitfinex","ETHUSD",1720082583407,0.57740033,3173.6,3172.0,0.3315278]
["bitfinex","ETHUSD",1720082583631,1.09113261,3173.5,3172.0,0.3315278]
["bitfinex","ETHUSD",1720082583829,0.57740033,3173.6,3172.0,0.3315278]
["bitfinex","ETHUSD",1720082584027,1.09112773,3173.5,3172.0,0.3315278]
["bitfinex","ETHUSD",1720082584238,3.15071,3173.9,3172.0,0.3315278]
["bitfinex","ETHUSD",1720082584437,0.57740033,3173.6,3172.0,0.3315278]
["bitfinex","ETHUSD",1720082584755,0.16685212,3173.6,3172.0,0.3315278]
["bitfinex","ETHUSD",1720082585040,1.0911596,3173.5,3172.1,0.06303019]
["bitfinex","ETHUSD",1720082585345,1.0911596,3173.5,3172.0,0.3315278]
["bitfinex","ETHUSD",1720082585346,1.0911596,3173.4,3172.2,0.06302543]
["bitfinex","ETHUSD",1720082585539,3.72791033,3174.1,3172.0,0.3315278]
["bitfinex","ETHUSD",1720082585540,4.2419496,3173.8,3172.0,0.3315278]
["bitfinex","ETHUSD",1720082585740,1.0911596,3173.7,3172.0,0.3315278]
["bitfinex","ETHUSD",1720082586148,0.57740033,3173.4,3172.0,0.3315278]
["bitfinex","ETHUSD",1720082586444,0.57740033,3174.1,3172.3,3.15224]
["bitfinex","ETHUSD",1720082586635,3.15016,3174.5,3172.4,3.61301497]
["bitfinex","ETHUSD",1720082586807,1.09091701,3174.4,3172.5,3.5133815]
["bitfinex","ETHUSD",1720082587016,1.09091701,3174.3,3172.6,6.21499315]
["bitfinex","ETHUSD",1720082587358,0.57740033,3174.1,3172.6,6.21499315]
["bitfinex","ETHUSD",1720082587531,0.57740033,3174.9,3172.8,3.15178]
["bitfinex","ETHUSD",1720082587729,1.09088045,3174.8,3173.0,3.15158]
["bitfinex","ETHUSD",1720082587946,3.72712033,3174.9,3173.1,3.62145854]
["bitfinex","ETHUSD",1720082587947,1.09078195,3174.7,3173.1,3.62145854]
["bitfinex","ETHUSD",1720082588142,1.09078195,3174.6,3173.2,3.70132]
["bitfinex","ETHUSD",1720082588352,1.09070732,3174.8,3173.5,3.15109]
["bitfinex","ETHUSD",1720082588545,0.57740033,3175.1,3173.6,0.06299641]
["bitfinex","ETHUSD",1720082588766,3.14988,3174.8,3173.6,3.0]
["bitfinex","ETHUSD",1720082589046,3.14925,3175.4,3173.3,3.98680212]
["bitfinex","ETHUSD",1720082589047,3.14927,3175.4,3173.7,0.0630114]
["bitfinex","ETHUSD",1720082589235,9.3002,3175.7,3173.3,6.15128]
["bitfinex","ETHUSD",1720082589236,4.24010139,3175.3,3173.3,6.15128]
["bitfinex","ETHUSD",1720082589445,1.09079139,3175.2,3173.4,3.21414885]
["bitfinex","ETHUSD",1720082589640,8.6972,3175.7,3173.7,3.15089]
["bitfinex","ETHUSD",1720082589818,1.0905858,3175.6,3173.8,0.315089]
["bitfinex","ETHUSD",1720082590017,1.0905858,3175.5,3173.6,3.15098]
["bitfinex","ETHUSD",1720082590212,3.72604033,3176.0,3173.8,3.15077]
["bitfinex","ETHUSD",1720082590570,3.72604033,3176.0,3173.9,3.0]
["bitfinex","ETHUSD",1720082590571,0.57740033,3175.7,3173.9,3.0]
["bitfinex","ETHUSD",1720082590848,3.14881,3175.8,3173.9,3.0]
["bitfinex","ETHUSD",1720082590849,0.57740033,3175.4,3173.9,3.0]
["bitfinex","ETHUSD",1720082591034,0.57740033,3175.4,3174.0,0.3]
["bitfinex","ETHUSD",1720082591351,0.57740033,3175.8,3174.0,0.3]
["bitfinex","ETHUSD",1720082591509,3.752,3176.3,3174.0,0.3]
["bitfinex","ETHUSD",1720082591510,0.57740033,3175.7,3174.0,0.3]
["bitfinex","ETHUSD",1720082591711,0.57740033,3175.7,3174.0,3.3]
["bitfinex","ETHUSD",1720082591908,0.57740033,3175.7,3174.1,3.33]
["bitfinex","ETHUSD",1720082592148,0.57740033,3175.7,3173.7,3.0]
["bitfinex","ETHUSD",1720082592323,3.0,3175.8,3173.7,6.15082]
["bitfinex","ETHUSD",1720082592324,0.57740033,3175.5,3173.7,6.15082]
["bitfinex","ETHUSD",1720082592946,0.57740033,3175.5,3173.8,3.15076]
["bitfinex","ETHUSD",1720082593169,3.57740033,3175.7,3173.9,6.765756]
["bitfinex","ETHUSD",1720082593310,5.2342,3176.4,3174.2,3.15038]
["bitfinex","ETHUSD",1720082593513,3.14859,3176.1,3174.3,3.0]
["bitfinex","ETHUSD",1720082593750,0.57740033,3175.9,3174.3,3.0]
["bitfinex","ETHUSD",1720082593936,0.57740033,3175.9,3174.4,0.3]
["bitfinex","ETHUSD",1720082594111,0.57740033,3176.0,3174.4,0.3]
["bitfinex","ETHUSD",1720082594312,3.14862,3176.0,3174.4,0.3]
["bitfinex","ETHUSD",1720082594513,5.51034732,3177.2,3174.8,3.14979]
["bitfinex","ETHUSD",1720082594736,8.60293,3177.2,3175.1,3.14942]
["bitfinex","ETHUSD",1720082594965,3.14753,3177.1,3175.2,3.06296365]
["bitfinex","ETHUSD",1720082595113,0.57740033,3176.6,3175.3,0.06296365]
["bitfinex","ETHUSD",1720082595315,0.57740033,3176.4,3175.1,3.0]
["bitfinex","ETHUSD",1720082595516,0.57740033,3176.4,3174.7,10.28]
["bitfinex","ETHUSD",1720082595731,0.57740033,3176.0,3174.5,3.0]
["bitfinex","ETHUSD",1720082595963,3.14831,3176.4,3174.6,0.3]
["bitfinex","ETHUSD",1720082596248,0.57740033,3176.2,3174.7,0.06297969]
["bitfinex","ETHUSD",1720082596446,3.0,3176.8,3174.8,0.06297636]
["bitfinex","ETHUSD",1720082596657,0.57740033,3176.7,3174.8,3.21269636]
["bitfinex","ETHUSD",1720082596955,3.14762,3177.0,3175.0,3.1496]
["bitfinex","ETHUSD",1720082597153,2.6984032,3179.4,3174.8,0.06297636]
["bitfinex","ETHUSD",1720082597154,3.14753,3177.1,3175.1,3.52742809]
["bitfinex","ETHUSD",1720082597475,3.14753,3177.1,3175.2,6.14939]
["bitfinex","ETHUSD",1720082597621,3.14754,3177.1,3175.3,0.06296372]
["bitfinex","ETHUSD",1720082597946,0.57740033,3177.0,3175.3,0.06296372]
["bitfinex","ETHUSD",1720082598475,0.57740033,3176.8,3175.3,0.06296372]
["bitfinex","ETHUSD",1720082598671,0.57740033,3176.8,3175.3,3.0]
["bitfinex","ETHUSD",1720082598834,0.57740033,3176.5,3175.1,3.31496]
["bitfinex","ETHUSD",1720082599035,0.57740033,3176.5,3175.1,0.31496]
["bitfinex","ETHUSD",1720082599351,0.57740033,3176.1,3174.4,0.37876895]
["bitfinex","ETHUSD",1720082599522,0.57740033,3176.4,3174.4,3.15012]
["bitfinex","ETHUSD",1720082599874,3.72562033,3176.4,3174.3,5.3202]
["bitfinex","ETHUSD",1720082600172,3.72562033,3176.4,3174.3,5.70002067]
["bitfinex","ETHUSD",1720082600173,0.57740033,3176.0,3174.3,5.70002067]
["bitfinex","ETHUSD",1720082600323,6.14802,3176.6,3174.5,1.902]
["bitfinex","ETHUSD",1720082600324,6.72544033,3176.6,3174.5,1.902]
["bitfinex","ETHUSD",1720082600663,6.72544033,3176.6,3174.6,0.06296984]
["bitfinex","ETHUSD",1720082600664,0.57740033,3176.4,3174.6,0.06296984]
["bitfinex","ETHUSD",1720082600820,0.57740033,3176.4,3174.4,1.17354743]
["bitfinex","ETHUSD",1720082600821,0.57740033,3175.9,3174.4,4.17354743]
["bitfinex","ETHUSD",1720082601144,0.57740033,3175.9,3174.5,0.98735681]
["bitfinex","ETHUSD",1720082601353,3.752,3177.0,3174.5,0.98735681]
["bitfinex","ETHUSD",1720082601354,0.57740033,3175.7,3174.5,0.98735681]
["bitfinex","ETHUSD",1720082601940,0.57740033,3175.7,3173.9,1.59814963]
["bitfinex","ETHUSD",1720082601941,0.57740033,3175.4,3173.9,0.615076]
["bitfinex","ETHUSD",1720082602141,0.57740033,3175.2,3173.6,5.72769129]
["bitfinex","ETHUSD",1720082602388,0.57740033,3175.2,3173.3,0.98307363]
["bitfinex","ETHUSD",1720082602389,3.14995,3174.7,3173.3,0.98307363]
["bitfinex","ETHUSD",1720082602567,0.57740033,3174.4,3172.9,5.3582]
["bitfinex","ETHUSD",1720082602729,3.14995,3174.7,3173.0,0.53582]
["bitfinex","ETHUSD",1720082602730,0.57740033,3174.2,3173.0,0.53582]
["bitfinex","ETHUSD",1720082602929,3.1501,3174.5,3173.0,0.53582]
["bitfinex","ETHUSD",1720082602930,0.57740033,3174.4,3173.0,0.53582]
["bitfinex","ETHUSD",1720082603129,0.57740033,3174.0,3172.3,0.98307363]
["bitfinex","ETHUSD",1720082603338,0.57740033,3173.7,3172.2,5.3582]
["bitfinex","ETHUSD",1720082603777,3.15058,3174.1,3172.2,5.3582]
["bitfinex","ETHUSD",1720082603778,3.0,3174.0,3172.2,5.3582]
["bitfinex","ETHUSD",1720082603992,3.0,3174.0,3172.3,0.59884389]
["bitfinex","ETHUSD",1720082603993,3.615058,3174.0,3172.3,0.59884389]
["bitfinex","ETHUSD",1720082604187,3.57740033,3174.2,3172.3,0.53582]
["bitfinex","ETHUSD",1720082604500,3.57740033,3174.2,3172.3,3.53582]
["bitfinex","ETHUSD",1720082604501,0.57740033,3174.2,3172.3,3.53582]
["bitfinex","ETHUSD",1720082604796,0.57740033,3174.2,3172.4,0.0630152]
["bitfinex","ETHUSD",1720082604996,0.57740033,3174.0,3172.3,3.53582]
["bitfinex","ETHUSD",1720082605203,0.57740033,3174.6,3172.4,0.95241978]
["bitfinex","ETHUSD",1720082605504,0.57740033,3174.1,3172.4,0.889402]
["bitfinex","ETHUSD",1720082605658,0.57740033,3173.4,3171.9,0.38432804]
["bitfinex","ETHUSD",1720082605858,0.57740033,3173.4,3171.8,3.15278]
["bitfinex","ETHUSD",1720082606153,6.15032,3174.3,3172.1,3.15244]
["bitfinex","ETHUSD",1720082606377,3.15059,3174.0,3172.2,0.315244]
["bitfinex","ETHUSD",1720082606584,3.15081,3173.8,3171.9,6.22157094]
["bitfinex","ETHUSD",1720082606800,0.57740033,3173.4,3171.9,5.2379]
["bitfinex","ETHUSD",1720082606968,3.15081,3173.8,3171.9,5.2379]
["bitfinex","ETHUSD",1720082607290,0.57740033,3173.4,3172.0,0.52379]
["bitfinex","ETHUSD",1720082607506,3.15111,3173.5,3172.0,0.52379]
["bitfinex","ETHUSD",1720082607870,0.57740033,3173.3,3172.0,0.52379]
["bitfinex","ETHUSD",1720082608459,3.0,3173.4,3172.0,3.52379]
["bitfinex","ETHUSD",1720082608767,0.57740033,3174.0,3172.1,0.93919785]
["bitfinex","ETHUSD",1720082608989,0.57740033,3173.6,3172.1,0.876169]
["bitfinex","ETHUSD",1720082610462,0.57740033,3173.4,3172.1,0.876169]
["bitfinex","ETHUSD",1720082610789,0.57740033,3173.4,3171.7,0.0264573]
["bitfinex","ETHUSD",1720082611095,3.0,3173.6,3171.8,3.21577011]
["bitfinex","ETHUSD",1720082611278,3.15067,3174.0,3171.8,0.06304011]
["bitfinex","ETHUSD",1720082611459,0.57740033,3173.8,3172.0,3.1525]
["bitfinex","ETHUSD",1720082611662,0.57740033,3173.7,3172.1,3.21543346]
["bitfinex","ETHUSD",1720082612098,0.57740033,3174.3,3172.2,3.15238]
["bitfinex","ETHUSD",1720082612300,0.57740033,3174.6,3172.5,3.15208]
["bitfinex","ETHUSD",1720082612503,1.07740033,3175.0,3172.8,3.15169]
["bitfinex","ETHUSD",1720082612813,1.07740033,3175.0,3173.1,3.15148]
["bitfinex","ETHUSD",1720082613113,0.5,3175.0,3173.4,3.15119]
["bitfinex","ETHUSD",1720082613400,0.5,3175.0,3173.2,6.21437807]
["bitfinex","ETHUSD",1720082613401,0.5,3175.0,3173.5,6.52920445]
["bitfinex","ETHUSD",1720082613966,1.07740033,3175.0,3173.5,3.315119]
["bitfinex","ETHUSD",1720082614306,1.07740033,3175.0,3173.5,0.315119]
["bitfinex","ETHUSD",1720082614307,0.57740033,3174.8,3173.5,0.315119]
["bitfinex","ETHUSD",1720082614592,0.57740033,3174.8,3173.2,3.0]
["bitfinex","ETHUSD",1720082615160,1.07740033,3175.0,3173.2,3.0]
["bitfinex","ETHUSD",1720082615396,0.57740033,3174.4,3173.2,3.0]
["bitfinex","ETHUSD",1720082615898,0.57740033,3174.6,3173.2,3.0]
["bitfinex","ETHUSD",1720082616082,0.57740033,3174.6,3173.3,1.028]
["bitfinex","ETHUSD",1720082616490,4.07740033,3175.0,3173.3,1.028]
["bitfinex","ETHUSD",1720082616997,0.57740033,3174.6,3173.3,1.028]
["bitfinex","ETHUSD",1720082617207,0.57740033,3174.2,3173.3,1.028]
["bitfinex","ETHUSD",1720082617577,0.57740033,3174.2,3173.2,3.0]
["bitfinex","ETHUSD",1720082617904,0.57740033,3174.0,3172.6,8.16277842]
["bitfinex","ETHUSD",1720082618065,0.57740033,3173.6,3172.6,0.88277842]
["bitfinex","ETHUSD",1720082618262,0.57740033,3173.6,3172.6,0.37737042]
["bitfinex","ETHUSD",1720082618486,0.57740033,3173.6,3172.3,5.6307]
["bitfinex","ETHUSD",1720082618967,0.57740033,3173.6,3172.3,6.0128332]
["bitfinex","ETHUSD",1720082619170,0.57740033,3173.6,3172.3,5.6307]
["bitfinex","ETHUSD",1720082619461,0.57740033,3173.6,3172.4,4.29107]
["bitfinex","ETHUSD",1720082620813,0.57740033,3173.4,3172.2,7.28]
["bitfinex","ETHUSD",1720082621200,3.57740033,3173.4,3172.2,7.28]
["bitfinex","ETHUSD",1720082621562,0.57740033,3173.0,3172.2,7.28]
["bitfinex","ETHUSD",1720082621877,0.57740033,3172.8,3171.9,0.32423474]
["bitfinex","ETHUSD",1720082622603,0.57740033,3173.1,3172.0,0.82346369]
["bitfinex","ETHUSD",1720082622765,0.57740033,3173.1,3172.1,0.06303589]
["bitfinex","ETHUSD",1720082623113,0.57740033,3173.1,3172.0,0.76042347]
["bitfinex","ETHUSD",1720082623406,3.15051,3174.1,3172.1,3.21549034]
["bitfinex","ETHUSD",1720082623589,0.57740033,3173.4,3172.2,3.39759138]
["bitfinex","ETHUSD",1720082623910,0.57740033,3173.4,3172.3,0.06302484]
["bitfinex","ETHUSD",1720082624078,0.57740033,3173.4,3172.3,3.06302484]
["bitfinex","ETHUSD",1720082624277,0.57740033,3173.4,3172.3,0.06302484]
["bitfinex","ETHUSD",1720082624613,3.0,3173.9,3172.3,0.06302484]
["bitfinex","ETHUSD",1720082624770,3.0,3173.9,3172.3,0.68457032]
["bitfinex","ETHUSD",1720082625187,0.57740033,3173.8,3172.3,0.68457032]
["bitfinex","ETHUSD",1720082625991,3.0,3173.9,3172.3,3.83684032]
["bitfinex","ETHUSD",1720082626205,0.57740033,3174.0,3172.4,3.0]
["bitfinex","ETHUSD",1720082626384,0.57740033,3174.0,3172.5,0.74670552]
["bitfinex","ETHUSD",1720082626785,0.57740033,3174.0,3172.5,0.06302149]
["bitfinex","ETHUSD",1720082627380,0.57740033,3173.6,3172.1,3.0]
["bitfinex","ETHUSD",1720082627573,0.57740033,3173.1,3172.0,0.76042347]
["bitfinex","ETHUSD",1720082627787,0.57740033,3173.1,3171.7,0.0264573]
["bitfinex","ETHUSD",1720082627788,0.57740033,3172.8,3171.7,0.0264573]
["bitfinex","ETHUSD",1720082627997,3.57740033,3172.8,3171.7,0.0264573]
["bitfinex","ETHUSD",1720082628394,0.57740033,3172.6,3171.7,0.0264573]
["bitfinex","ETHUSD",1720082631511,0.57740033,3173.0,3171.7,0.0264573]
["bitfinex","ETHUSD",1720082631691,0.57740033,3172.8,3171.7,0.32910303]
["bitfinex","ETHUSD",1720082631876,0.57740033,3172.6,3171.7,0.32910303]
["bitfinex","ETHUSD",1720082632076,0.57740033,3172.6,3171.7,0.0264573]
["bitfinex","ETHUSD",1720082632719,0.57740033,3172.8,3171.7,0.0264573]
["bitfinex","ETHUSD",1720082633020,3.57740033,3173.4,3171.8,3.15271]
["bitfinex","ETHUSD",1720082633178,0.57740033,3173.8,3171.9,3.31791673]
["bitfinex","ETHUSD",1720082633516,0.57740033,3173.3,3171.9,6.47058673]
["bitfinex","ETHUSD",1720082633701,0.57740033,3173.8,3172.0,3.21559087]
["bitfinex","ETHUSD",1720082633919,0.57740033,3173.8,3172.1,6.15239]
["bitfinex","ETHUSD",1720082634092,8.57963,3174.1,3172.2,0.06302605]
["bitfinex","ETHUSD",1720082634093,0.57740033,3173.6,3172.2,0.06302605]
["bitfinex","ETHUSD",1720082634292,0.57740033,3173.6,3172.3,0.68456772]
["bitfinex","ETHUSD",1720082634490,0.57740033,3174.3,3172.3,0.68456772]
["bitfinex","ETHUSD",1720082634706,0.57740033,3173.9,3172.3,3.68456772]
["bitfinex","ETHUSD",1720082634935,0.57740033,3173.9,3172.4,1.23174777]
["bitfinex","ETHUSD",1720082635238,0.57740033,3173.6,3172.4,1.23174777]
["bitfinex","ETHUSD",1720082635547,3.15073,3173.9,3172.0,3.0]
["bitfinex","ETHUSD",1720082635548,0.57740033,3173.2,3172.0,3.0]
["bitfinex","ETHUSD",1720082635827,0.57740033,3173.0,3172.0,3.0]
["bitfinex","ETHUSD",1720082635999,0.57740033,3173.1,3172.0,3.0]
["bitfinex","ETHUSD",1720082636201,0.57740033,3173.1,3172.1,1.05979167]
["bitfinex","ETHUSD",1720082637425,0.57740033,3173.1,3172.0,3.0]
["bitfinex","ETHUSD",1720082637610,0.57740033,3173.0,3172.0,3.0]
["bitfinex","ETHUSD",1720082637815,0.54311864,3172.7,3172.0,3.0]
["bitfinex","ETHUSD",1720082638101,0.54311864,3172.7,3171.7,0.0264573]
["bitfinex","ETHUSD",1720082638506,0.54311864,3172.7,3171.7,0.08950336]
["bitfinex","ETHUSD",1720082638741,0.54311864,3172.7,3171.8,0.73695034]
["bitfinex","ETHUSD",1720082639452,0.54311864,3172.7,3171.7,0.0264573]
["bitfinex","ETHUSD",1720082640355,0.54311864,3172.5,3171.7,0.0264573]
["bitfinex","ETHUSD",1720082640637,3.0,3173.0,3171.7,0.0264573]
["bitfinex","ETHUSD",1720082640638,0.54311864,3172.0,3171.7,0.0264573]
["bitfinex","ETHUSD",1720082640954,0.54311864,3171.8,3171.7,0.0264573]
["bitfinex","ETHUSD",1720082641238,4.29511864,3172.7,3171.7,0.0264573]
["bitfinex","ETHUSD",1720082641459,1.64163187,3172.6,3171.7,0.0264573]
["bitfinex","ETHUSD",1720082641609,0.54311864,3172.4,3171.7,0.0264573]
["bitfinex","ETHUSD",1720082641933,0.54311864,3172.2,3171.7,0.0264573]
["bitfinex","ETHUSD",1720082642603,3.0,3172.8,3171.7,0.0264573]
["bitfinex","ETHUSD",1720082642798,0.54311864,3173.1,3171.7,0.0264573]
["bitfinex","ETHUSD",1720082643104,0.54311864,3172.8,3171.7,0.0264573]
["bitfinex","ETHUSD",1720082643722,0.54311864,3172.4,3171.7,0.0264573]
["bitfinex","ETHUSD",1720082643938,0.54311864,3172.2,3171.7,0.0264573]
["bitfinex","ETHUSD",1720082644366,0.54311864,3172.0,3171.7,0.0264573]
["bitfinex","ETHUSD",1720082644727,0.54311864,3171.8,3171.7,0.0264573]
["bitfinex","ETHUSD",1720082645935,0.54311864,3172.4,3171.7,0.0264573]
["bitfinex","ETHUSD",1720082646144,0.54311864,3172.2,3171.7,0.0264573]
["bitfinex","ETHUSD",1720082646859,0.37893402,3174.7,3171.7,0.0264573]
["bitfinex","ETHUSD",1720082646860,0.54311864,3172.3,3171.7,0.0264573]
["bitfinex","ETHUSD",1720082647172,3.336,3173.2,3171.7,0.0264573]
["bitfinex","ETHUSD",1720082647173,0.54311864,3172.0,3171.7,0.0264573]
["bitfinex","ETHUSD",1720082647459,3.69589864,3171.8,3171.7,0.0264573]
["bitfinex","ETHUSD",1720082647886,6.84867864,3171.8,3171.7,0.0264573]
["bitfinex","ETHUSD",1720082648084,11.0835465,3171.8,3171.7,0.0264573]
["bitfinex","ETHUSD",1720082648751,12.17541463,3171.8,3171.7,0.0264573]
["bitfinex","ETHUSD",1720082649075,20.04007245,3171.8,3171.7,0.0264573]
["bitfinex","ETHUSD",1720082649375,0.54311864,3170.9,3169.9,7.28]
["bitfinex","ETHUSD",1720082649578,0.54311864,3170.5,3169.5,7.28]
["bitfinex","ETHUSD",1720082649881,0.54311864,3170.5,3169.5,9.91762942]
["bitfinex","ETHUSD",1720082650069,0.54311864,3170.5,3169.5,2.63762942]
["bitfinex","ETHUSD",1720082650279,0.54311864,3170.1,3169.1,7.28]
["bitfinex","ETHUSD",1720082650436,0.54311864,3170.1,3168.9,1.31622152]
["bitfinex","ETHUSD",1720082650437,0.54311864,3170.3,3168.9,0.98716614]
["bitfinex","ETHUSD",1720082650632,0.54311864,3170.3,3168.7,11.42296614]
["bitfinex","ETHUSD",1720082650878,0.54311864,3170.3,3168.8,0.98716614]
["bitfinex","ETHUSD",1720082651049,0.54311864,3170.3,3168.9,1.14229661]
["bitfinex","ETHUSD",1720082651255,0.54311864,3170.3,3168.7,8.26716614]
["bitfinex","ETHUSD",1720082651256,0.54311864,3169.8,3168.7,7.28]
["bitfinex","ETHUSD",1720082651441,3.15437,3170.2,3168.5,1.10179654]
["bitfinex","ETHUSD",1720082651442,3.15517,3169.4,3168.5,0.1146304]
["bitfinex","ETHUSD",1720082651641,0.54311864,3168.9,3168.5,0.1146304]
["bitfinex","ETHUSD",1720082651845,0.54311864,3169.0,3168.5,0.1146304]
["bitfinex","ETHUSD",1720082652064,0.54311864,3169.2,3168.5,0.1146304]
["bitfinex","ETHUSD",1720082652563,0.54311864,3168.8,3168.5,0.1146304]
["bitfinex","ETHUSD",1720082652765,0.54311864,3168.6,3168.5,0.1146304]
["bitfinex","ETHUSD",1720082653285,3.55,3169.2,3168.5,0.1146304]
["bitfinex","ETHUSD",1720082653286,0.54311864,3168.8,3168.5,0.1146304]
["bitfinex","ETHUSD",1720082653444,0.54311864,3168.9,3168.5,0.1146304]
["bitfinex","ETHUSD",1720082653643,0.54311864,3168.8,3168.5,0.1146304]
["bitfinex","ETHUSD",1720082654072,3.0,3169.3,3168.5,0.1146304]
["bitfinex","ETHUSD",1720082654338,0.54311864,3169.0,3168.5,0.1146304]
["bitfinex","ETHUSD",1720082654535,0.54311864,3168.8,3168.5,0.1146304]
["bitfinex","ETHUSD",1720082655501,0.54311864,3168.6,3168.5,0.1146304]
["bitfinex","ETHUSD",1720082656319,3.15578,3168.8,3168.5,0.1146304]
["bitfinex","ETHUSD",1720082656320,3.0,3169.1,3168.5,0.1146304]
["bitfinex","ETHUSD",1720082656503,0.615527,3169.1,3168.5,0.1146304]
["bitfinex","ETHUSD",1720082656704,3.15596,3168.6,3168.5,0.1146304]
["bitfinex","ETHUSD",1720082657055,7.40503864,3168.6,3168.5,0.1146304]
["bitfinex","ETHUSD",1720082657295,7.40503864,3168.6,3167.2,0.005]
["bitfinex","ETHUSD",1720082657296,0.54311864,3167.6,3167.2,0.005]
["bitfinex","ETHUSD",1720082657482,0.54311864,3167.4,3167.2,0.005]
["bitfinex","ETHUSD",1720082658653,3.70726,3167.3,3167.2,0.005]
["bitfinex","ETHUSD",1720082658861,3.0,3167.7,3167.2,0.005]
["bitfinex","ETHUSD",1720082659215,3.69937864,3168.3,3167.2,0.005]
["bitfinex","ETHUSD",1720082659359,3.15677,3167.8,3167.2,0.005]
["bitfinex","ETHUSD",1720082659555,3.15697,3167.6,3167.2,0.005]
["bitfinex","ETHUSD",1720082659781,0.54311864,3167.9,3167.2,0.005]
["bitfinex","ETHUSD",1720082659997,0.54311864,3167.6,3167.2,0.005]
["bitfinex","ETHUSD",1720082660292,3.0,3168.0,3167.2,0.005]
["bitfinex","ETHUSD",1720082660501,3.69910864,3168.6,3167.2,0.005]
["bitfinex","ETHUSD",1720082660808,0.54311864,3168.3,3167.2,0.005]
["bitfinex","ETHUSD",1720082661099,3.69938864,3168.3,3167.2,0.005]
["bitfinex","ETHUSD",1720082661268,0.54311864,3168.3,3167.2,0.005]
["bitfinex","ETHUSD",1720082661478,3.69919864,3168.5,3167.2,0.068131]
["bitfinex","ETHUSD",1720082661665,0.54311864,3168.5,3167.2,0.3749441]
["bitfinex","ETHUSD",1720082661995,0.54311864,3168.5,3167.3,0.063131]
["bitfinex","ETHUSD",1720082662193,3.15568,3168.9,3167.3,0.063131]
["bitfinex","ETHUSD",1720082662394,3.15547,3169.1,3167.2,0.3118131]
["bitfinex","ETHUSD",1720082662395,3.69888864,3168.8,3167.2,0.3118131]
["bitfinex","ETHUSD",1720082662618,3.15529,3169.3,3167.3,0.06312622]
["bitfinex","ETHUSD",1720082662831,0.36984086,3169.3,3167.3,0.06312622]
["bitfinex","ETHUSD",1720082662990,3.69818864,3169.5,3167.3,0.06312622]
["bitfinex","ETHUSD",1720082663188,6.90689,3169.7,3167.6,3.15693]
["bitfinex","ETHUSD",1720082663189,3.15489,3169.7,3167.6,3.15693]
["bitfinex","ETHUSD",1720082663494,0.54311864,3169.9,3167.9,5.5418]
["bitfinex","ETHUSD",1720082663495,0.54311864,3169.6,3167.9,5.5418]
["bitfinex","ETHUSD",1720082663681,3.69778864,3169.9,3168.0,3.93296471]
["bitfinex","ETHUSD",1720082663880,3.1545,3170.1,3168.0,3.869856]
["bitfinex","ETHUSD",1720082664115,0.54311864,3169.9,3168.1,0.06310313]
["bitfinex","ETHUSD",1720082664418,0.54311864,3170.2,3168.1,0.06310313]
["bitfinex","ETHUSD",1720082664613,0.54311864,3170.2,3168.3,3.15623]
["bitfinex","ETHUSD",1720082664833,0.54311864,3170.2,3168.4,0.43372079]
["bitfinex","ETHUSD",1720082665012,0.54311864,3170.2,3168.4,6.58988079]
["bitfinex","ETHUSD",1720082665217,0.54311864,3170.4,3168.5,3.70597]
["bitfinex","ETHUSD",1720082665530,0.54311864,3170.4,3168.6,3.06309285]
["bitfinex","ETHUSD",1720082665823,0.54311864,3170.2,3168.6,3.0]
["bitfinex","ETHUSD",1720082666025,0.54311864,3170.4,3168.7,0.3]
["bitfinex","ETHUSD",1720082666192,0.54311864,3170.4,3168.8,0.06309428]
["bitfinex","ETHUSD",1720082666387,5.553,3171.2,3168.9,8.74747]
["bitfinex","ETHUSD",1720082666388,0.54311864,3171.0,3168.9,8.74747]
["bitfinex","ETHUSD",1720082666701,0.54311864,3171.0,3169.0,0.6130851]
["bitfinex","ETHUSD",1720082666900,0.54311864,3171.0,3169.3,3.15525]
["bitfinex","ETHUSD",1720082667196,0.54311864,3171.0,3169.4,0.37860356]
["bitfinex","ETHUSD",1720082667426,0.54311864,3171.2,3169.4,6.53376356]
["bitfinex","ETHUSD",1720082667620,3.15348,3171.1,3169.4,3.315525]
["bitfinex","ETHUSD",1720082667822,0.54311864,3170.8,3169.4,0.315525]
["bitfinex","ETHUSD",1720082668023,0.54311864,3171.0,3169.5,0.39463263]
["bitfinex","ETHUSD",1720082668182,0.54311864,3171.0,3169.5,0.3315525]
["bitfinex","ETHUSD",1720082668918,0.54311864,3171.0,3169.5,3.3315525]
["bitfinex","ETHUSD",1720082669120,3.69668864,3171.0,3169.5,0.3315525]
["bitfinex","ETHUSD",1720082669356,3.15418,3170.4,3168.9,5.5919]
["bitfinex","ETHUSD",1720082669504,3.15409,3170.5,3169.0,0.06309797]
["bitfinex","ETHUSD",1720082669819,3.69762864,3170.1,3168.9,12.8719]
["bitfinex","ETHUSD",1720082670028,3.15459,3170.0,3168.9,5.5919]
["bitfinex","ETHUSD",1720082670235,3.0,3170.6,3168.9,5.5919]
["bitfinex","ETHUSD",1720082670236,0.54311864,3169.9,3168.9,5.5919]
["bitfinex","ETHUSD",1720082670853,0.54311864,3169.9,3168.4,7.28]
["bitfinex","ETHUSD",1720082670854,3.15517,3169.4,3168.4,7.28]
["bitfinex","ETHUSD",1720082671000,3.15517,3169.4,3167.9,7.28]
["bitfinex","ETHUSD",1720082671001,3.15565,3169.0,3167.9,7.28]
["bitfinex","ETHUSD",1720082671413,3.69871864,3169.0,3167.5,12.5746]
["bitfinex","ETHUSD",1720082671703,3.15599,3168.6,3167.5,5.2946]
["bitfinex","ETHUSD",1720082671940,0.54311864,3168.9,3167.6,0.0631267]
["bitfinex","ETHUSD",1720082672113,0.54311864,3168.9,3167.5,5.82406]
["bitfinex","ETHUSD",1720082672114,3.15584,3168.8,3167.5,5.82406]
["bitfinex","ETHUSD",1720082672454,3.15599,3168.6,3167.5,5.2946]
["bitfinex","ETHUSD",1720082672619,3.69919864,3168.5,3167.5,5.2946]
["bitfinex","ETHUSD",1720082673004,3.15619,3168.4,3167.5,5.2946]
["bitfinex","ETHUSD",1720082673205,0.54311864,3168.5,3167.5,5.2946]
["bitfinex","ETHUSD",1720082673547,0.54311864,3168.5,3167.6,0.06313117]
["bitfinex","ETHUSD",1720082673927,3.15568,3168.9,3167.6,0.06313117]
["bitfinex","ETHUSD",1720082674087,3.15559,3169.0,3167.6,0.59890429]
["bitfinex","ETHUSD",1720082674247,3.69879864,3168.9,3167.6,3.53577312]
["bitfinex","ETHUSD",1720082674597,3.69906864,3168.7,3167.6,3.0]
["bitfinex","ETHUSD",1720082674877,3.69918864,3168.5,3167.6,3.0]
["bitfinex","ETHUSD",1720082675197,3.69942864,3168.3,3167.2,0.005]
["bitfinex","ETHUSD",1720082675384,0.54311864,3168.3,3167.2,3.06813421]
["bitfinex","ETHUSD",1720082675542,0.54311864,3168.3,3167.2,0.005]
["bitfinex","ETHUSD",1720082675973,3.69919864,3168.5,3167.2,0.005]
["bitfinex","ETHUSD",1720082676279,0.54311864,3168.3,3167.2,0.005]
["bitfinex","ETHUSD",1720082676464,3.84158786,3168.5,3167.2,0.005]
["bitfinex","ETHUSD",1720082676465,3.84160786,3168.5,3167.2,0.005]
["bitfinex","ETHUSD",1720082676665,0.54311864,3168.3,3167.2,0.005]
["bitfinex","ETHUSD",1720082676865,1.2286265,3168.5,3167.2,0.005]
["bitfinex","ETHUSD",1720082677071,3.752,3169.1,3167.2,0.005]
["bitfinex","ETHUSD",1720082677072,3.15586,3168.8,3167.2,0.005]
["bitfinex","ETHUSD",1720082677242,3.15588,3168.7,3167.2,0.005]
["bitfinex","ETHUSD",1720082677444,0.54311864,3168.3,3167.2,0.005]
["bitfinex","ETHUSD",1720082677653,3.15613,3168.5,3167.2,0.005]
["bitfinex","ETHUSD",1720082678095,3.15656,3168.1,3167.2,0.005]
["bitfinex","ETHUSD",1720082678294,3.70004864,3167.7,3167.2,0.005]
["bitfinex","ETHUSD",1720082678792,3.15726,3167.3,3167.2,0.005]
["bitfinex","ETHUSD",1720082678943,3.15712,3167.5,3167.2,0.005]
["bitfinex","ETHUSD",1720082679143,3.15716,3167.4,3167.2,0.005]
["bitfinex","ETHUSD",1720082679385,3.15726,3167.3,3167.2,0.005]
["bitfinex","ETHUSD",1720082679562,3.70037864,3167.3,3167.2,0.005]
["bitfinex","ETHUSD",1720082680055,3.15726,3167.3,3167.2,0.005]
["bitfinex","ETHUSD",1720082680876,3.70037864,3167.3,3167.2,0.005]
["bitfinex","ETHUSD",1720082681081,4.3861325,3167.3,3167.2,0.005]
["bitfinex","ETHUSD",1720082681346,4.3861325,3167.3,3165.8,0.005]
["bitfinex","ETHUSD",1720082681347,0.54311864,3166.3,3165.8,0.005]
["bitfinex","ETHUSD",1720082681566,3.15824,3166.4,3165.8,0.005]
["bitfinex","ETHUSD",1720082681567,0.54311864,3166.1,3165.8,0.005]
["bitfinex","ETHUSD",1720082682198,3.70138864,3166.3,3165.8,0.005]
["bitfinex","ETHUSD",1720082682353,0.54311864,3166.3,3165.8,0.005]
["bitfinex","ETHUSD",1720082682571,6.15766,3166.9,3165.8,0.005]
["bitfinex","ETHUSD",1720082682572,3.15793,3166.7,3165.8,0.005]
["bitfinex","ETHUSD",1720082682885,3.15748,3167.1,3165.8,0.005]
["bitfinex","ETHUSD",1720082683068,16.7263,3167.9,3165.8,0.005]
["bitfinex","ETHUSD",1720082683069,3.69998864,3167.7,3165.8,5.50695692]
["bitfinex","ETHUSD",1720082683270,7.43,3168.3,3166.0,3.15853]
["bitfinex","ETHUSD",1720082683271,3.15653,3168.1,3166.0,3.15853]
["bitfinex","ETHUSD",1720082683586,3.15657,3168.0,3166.1,3.06314331]
["bitfinex","ETHUSD",1720082683786,3.15647,3168.1,3166.1,0.06314331]
["bitfinex","ETHUSD",1720082684006,3.69938864,3168.3,3166.1,3.22158331]
["bitfinex","ETHUSD",1720082684303,3.15644,3168.2,3166.3,3.15819]
["bitfinex","ETHUSD",1720082684452,3.15644,3168.2,3166.4,3.06313715]
["bitfinex","ETHUSD",1720082684898,0.54311864,3168.6,3166.5,5.8014]
["bitfinex","ETHUSD",1720082685059,3.69868864,3169.0,3167.0,3.15754]
["bitfinex","ETHUSD",1720082685379,3.15567,3168.9,3167.1,0.37887742]
["bitfinex","ETHUSD",1720082685546,3.15567,3168.9,3167.1,3.37887742]
["bitfinex","ETHUSD",1720082685896,3.15577,3168.8,3167.1,3.37887742]
["bitfinex","ETHUSD",1720082686251,0.54311864,3169.0,3167.1,3.315754]
["bitfinex","ETHUSD",1720082686452,3.15578,3168.8,3167.2,3.06312923]
["bitfinex","ETHUSD",1720082686758,0.54311864,3168.7,3167.3,0.33788832]
["bitfinex","ETHUSD",1720082687063,3.54311864,3168.9,3167.4,0.06312346]
["bitfinex","ETHUSD",1720082688187,3.15586,3168.8,3167.4,0.06312346]
["bitfinex","ETHUSD",1720082688368,3.54311864,3168.7,3167.3,0.33788832]
["bitfinex","ETHUSD",1720082688578,3.15596,3168.6,3166.8,3.0]
["bitfinex","ETHUSD",1720082689108,3.69968864,3168.0,3166.8,3.0]
["bitfinex","ETHUSD",1720082689328,3.69968864,3168.0,3166.9,0.06314071]
["bitfinex","ETHUSD",1720082689606,3.15617,3168.4,3166.6,3.0]
["bitfinex","ETHUSD",1720082689913,3.0,3168.7,3166.6,3.0]
["bitfinex","ETHUSD",1720082689914,3.69910864,3168.6,3166.7,0.06313375]
["bitfinex","ETHUSD",1720082690081,6.1561,3168.5,3166.8,0.62210938]
["bitfinex","ETHUSD",1720082690400,0.54311864,3168.3,3166.9,0.06313373]
["bitfinex","ETHUSD",1720082690863,0.54311864,3168.9,3166.9,3.22077373]
["bitfinex","ETHUSD",1720082691070,0.54311864,3168.5,3167.0,3.38428831]
["bitfinex","ETHUSD",1720082691307,0.54311864,3168.5,3167.1,0.06312783]
["bitfinex","ETHUSD",1720082691762,6.1558,3168.8,3167.1,0.06312783]
["bitfinex","ETHUSD",1720082691763,0.54311864,3168.7,3167.1,0.06312783]
["bitfinex","ETHUSD",1720082692062,0.54311864,3168.5,3167.1,0.06312783]
["bitfinex","ETHUSD",1720082692261,0.54311864,3168.5,3167.2,0.66049661]
["bitfinex","ETHUSD",1720082692466,0.54311864,3168.5,3167.3,0.06312388]
["bitfinex","ETHUSD",1720082693873,0.54311864,3168.7,3167.3,0.06312388]
["bitfinex","ETHUSD",1720082694076,0.54311864,3169.0,3167.4,5.3247]
["bitfinex","ETHUSD",1720082694293,6.15517,3169.4,3167.5,0.60190338]
["bitfinex","ETHUSD",1720082694294,0.54311864,3168.8,3167.5,0.60190338]
["bitfinex","ETHUSD",1720082694494,14.33691,3169.7,3167.6,0.06312161]
["bitfinex","ETHUSD",1720082694495,0.54311864,3168.7,3167.6,0.06312161]
["bitfinex","ETHUSD",1720082694676,0.54311864,3168.7,3167.6,0.06312156]
["bitfinex","ETHUSD",1720082695068,3.54311864,3168.7,3167.4,5.3247]
["bitfinex","ETHUSD",1720082695266,0.54311864,3168.5,3167.4,5.3247]
["bitfinex","ETHUSD",1720082695462,0.54311864,3168.5,3167.1,8.25921643]
["bitfinex","ETHUSD",1720082695463,0.54311864,3168.1,3167.1,0.97921643]
["bitfinex","ETHUSD",1720082695692,0.54311864,3168.1,3166.6,7.28]
["bitfinex","ETHUSD",1720082695693,0.54311864,3167.9,3166.6,7.28]
["bitfinex","ETHUSD",1720082695893,0.54311864,3167.7,3166.5,0.97921643]
["bitfinex","ETHUSD",1720082696091,0.54311864,3167.9,3166.4,5.7507]
["bitfinex","ETHUSD",1720082696311,3.70004864,3167.7,3166.4,6.72991643]
["bitfinex","ETHUSD",1720082696505,3.70004864,3167.7,3166.5,0.80355383]
["bitfinex","ETHUSD",1720082696872,0.54311864,3167.7,3166.5,0.80355383]
["bitfinex","ETHUSD",1720082697072,0.54311864,3168.1,3166.6,0.06314589]
["bitfinex","ETHUSD",1720082697908,0.54311864,3168.1,3166.6,1.0499783]
["bitfinex","ETHUSD",1720082698120,0.54311864,3168.1,3166.7,0.98683241]
["bitfinex","ETHUSD",1720082698279,3.69987864,3167.9,3166.6,0.98683241]
["bitfinex","ETHUSD",1720082698481,6.4918,3168.8,3166.4,5.7507]
["bitfinex","ETHUSD",1720082698482,0.54311864,3168.5,3166.7,0.06314596]
["bitfinex","ETHUSD",1720082698680,3.15617,3168.4,3166.8,0.06313264]
["bitfinex","ETHUSD",1720082698879,6.15634,3168.3,3166.8,0.06313264]
["bitfinex","ETHUSD",1720082699091,0.54311864,3168.0,3166.5,0.98683241]
["bitfinex","ETHUSD",1720082699265,0.54311864,3167.8,3166.5,0.98683241]
["bitfinex","ETHUSD",1720082699578,0.54311864,3167.8,3166.4,5.7507]
["bitfinex","ETHUSD",1720082699787,0.54311864,3167.5,3166.5,3.0]
["bitfinex","ETHUSD",1720082699990,0.54311864,3167.7,3166.5,3.0]
["bitfinex","ETHUSD",1720082700225,0.54311864,3167.7,3166.6,0.87507]
["bitfinex","ETHUSD",1720082700406,3.15625,3168.4,3166.6,0.93821382]
["bitfinex","ETHUSD",1720082700616,3.0,3168.5,3166.6,0.93821382]
["bitfinex","ETHUSD",1720082700824,0.54311864,3168.1,3166.6,0.93821382]
["bitfinex","ETHUSD",1720082701229,3.0,3168.2,3166.6,0.93821382]
["bitfinex","ETHUSD",1720082701418,3.0,3168.5,3166.7,0.80833204]
["bitfinex","ETHUSD",1720082701599,3.15693,3167.7,3166.5,0.98705659]
["bitfinex","ETHUSD",1720082701951,3.15714,3167.5,3166.4,5.7507]
["bitfinex","ETHUSD",1720082702114,0.54311864,3167.3,3166.4,5.7507]
["bitfinex","ETHUSD",1720082702436,6.15698,3167.6,3166.4,5.7507]
["bitfinex","ETHUSD",1720082702645,0.54311864,3167.5,3166.5,0.0631527]
["bitfinex","ETHUSD",1720082703138,0.54311864,3168.2,3166.5,0.0631527]
["bitfinex","ETHUSD",1720082703364,3.15648,3168.1,3166.5,0.0631527]
["bitfinex","ETHUSD",1720082703633,3.70019864,3167.5,3166.4,0.7507]
["bitfinex","ETHUSD",1720082704026,5.94801864,3168.5,3166.5,0.06315045]
["bitfinex","ETHUSD",1720082704201,3.0,3168.4,3166.5,0.06315045]
["bitfinex","ETHUSD",1720082704400,0.54311864,3168.7,3166.9,3.15765]
["bitfinex","ETHUSD",1720082704713,3.15617,3168.4,3167.0,0.06312657]
["bitfinex","ETHUSD",1720082705117,0.54311864,3168.1,3166.4,1.73761512]
["bitfinex","ETHUSD",1720082705323,3.69991864,3167.8,3166.5,7.28]
["bitfinex","ETHUSD",1720082705522,0.36999186,3167.7,3166.6,0.06315029]
["bitfinex","ETHUSD",1720082705947,3.15618,3168.4,3166.6,0.06315029]
["bitfinex","ETHUSD",1720082706254,3.15679,3167.8,3166.4,0.7507]
["bitfinex","ETHUSD",1720082706955,3.15663,3168.0,3166.5,0.06314513]
["bitfinex","ETHUSD",1720082707101,3.0,3167.9,3166.5,0.06314513]
["bitfinex","ETHUSD",1720082707549,0.54311864,3168.3,3166.5,0.063137]
["bitfinex","ETHUSD",1720082707752,0.54311864,3168.5,3166.6,0.3971927]
["bitfinex","ETHUSD",1720082707962,10.23467,3168.9,3166.7,0.06313697]
["bitfinex","ETHUSD",1720082707963,0.54311864,3168.3,3166.7,0.06313697]
["bitfinex","ETHUSD",1720082708140,0.54311864,3168.5,3166.8,0.06313697]
["bitfinex","ETHUSD",1720082708303,0.54311864,3169.1,3167.2,3.15735]
["bitfinex","ETHUSD",1720082708500,0.36985086,3169.0,3167.4,5.3106]
["bitfinex","ETHUSD",1720082708746,0.54311864,3169.3,3167.5,0.06312425]
["bitfinex","ETHUSD",1720082708904,3.15551,3169.1,3167.5,3.0]
["bitfinex","ETHUSD",1720082709103,0.54311864,3169.2,3167.6,0.06312166]
["bitfinex","ETHUSD",1720082710121,0.54311864,3169.2,3167.6,3.22008166]
["bitfinex","ETHUSD",1720082710449,3.15504,3169.6,3167.7,6.15679]
["bitfinex","ETHUSD",1720082710450,0.54311864,3169.5,3167.7,6.15679]
["bitfinex","ETHUSD",1720082710747,3.1552,3169.4,3167.8,0.615679]
["bitfinex","ETHUSD",1720082710950,0.36981586,3169.5,3167.5,3.0]
["bitfinex","ETHUSD",1720082710951,0.54311864,3168.9,3167.5,3.0]
["bitfinex","ETHUSD",1720082711247,0.54311864,3168.7,3167.4,5.3106]
["bitfinex","ETHUSD",1720082711438,3.70581586,3169.5,3167.4,5.3106]
["bitfinex","ETHUSD",1720082711439,0.54311864,3168.3,3167.4,5.3106]
["bitfinex","ETHUSD",1720082712548,0.54311864,3168.3,3166.9,7.28]
["bitfinex","ETHUSD",1720082712857,0.54311864,3168.3,3167.0,1.28106]
["bitfinex","ETHUSD",1720082713010,0.54311864,3168.1,3167.0,1.28106]
["bitfinex","ETHUSD",1720082713212,0.54311864,3168.1,3166.9,7.28]
["bitfinex","ETHUSD",1720082713411,6.336,3168.9,3166.4,7.28]
["bitfinex","ETHUSD",1720082713412,0.54311864,3167.8,3166.4,7.28]
["bitfinex","ETHUSD",1720082713707,0.54311864,3167.8,3166.0,5.792]
["bitfinex","ETHUSD",1720082714003,0.54311864,3167.5,3166.0,5.792]
["bitfinex","ETHUSD",1720082714204,0.54311864,3167.5,3166.1,1.20660038]
["bitfinex","ETHUSD",1720082714205,3.15737,3167.2,3166.1,1.20660038]
["bitfinex","ETHUSD",1720082714518,4.0701775,3167.5,3166.2,0.06315569]
["bitfinex","ETHUSD",1720082714703,3.52705886,3167.5,3166.0,5.792]
["bitfinex","ETHUSD",1720082714906,0.36999886,3167.5,3166.3,0.06315172]
["bitfinex","ETHUSD",1720082715355,3.0,3167.9,3166.3,0.06315172]
["bitfinex","ETHUSD",1720082715549,3.54311864,3167.8,3166.1,3.15844]
["bitfinex","ETHUSD",1720082715765,3.54311864,3167.8,3166.0,5.792]
["bitfinex","ETHUSD",1720082715766,3.15736,3167.2,3166.0,5.792]
["bitfinex","ETHUSD",1720082715931,6.473246,3167.1,3166.0,5.792]
["bitfinex","ETHUSD",1720082716141,3.70078864,3166.9,3166.0,5.792]
["bitfinex","ETHUSD",1720082716823,3.15767,3166.9,3166.0,5.792]
["bitfinex","ETHUSD",1720082717016,3.15767,3166.9,3165.8,0.005]
["bitfinex","ETHUSD",1720082717419,3.15782,3166.8,3165.8,0.005]
["bitfinex","ETHUSD",1720082717723,3.15804,3166.6,3165.8,0.005]
["bitfinex","ETHUSD",1720082718122,0.54311864,3166.4,3165.8,0.005]
["bitfinex","ETHUSD",1720082718451,0.54311864,3166.2,3165.8,0.005]
["bitfinex","ETHUSD",1720082718631,6.15807,3166.5,3165.8,0.005]
["bitfinex","ETHUSD",1720082718632,6.70118864,3166.5,3165.8,0.005]
["bitfinex","ETHUSD",1720082718832,3.15835,3166.3,3165.8,0.005]
["bitfinex","ETHUSD",1720082719045,0.54311864,3166.3,3165.8,0.005]
["bitfinex","ETHUSD",1720082719376,3.15772,3166.9,3165.8,0.005]
["bitfinex","ETHUSD",1720082719377,0.54311864,3167.1,3165.9,5.7992]
["bitfinex","ETHUSD",1720082719519,5.3959,3167.8,3166.0,0.58042]
["bitfinex","ETHUSD",1720082719861,3.15708,3167.5,3166.1,0.06315979]
["bitfinex","ETHUSD",1720082720084,3.15766,3166.9,3165.8,0.005]
["bitfinex","ETHUSD",1720082720221,0.54311864,3167.1,3165.8,0.06815793]
["bitfinex","ETHUSD",1720082720424,0.54311864,3167.5,3165.8,0.06815793]
["bitfinex","ETHUSD",1720082720624,0.54311864,3167.5,3165.8,3.22683793]
["bitfinex","ETHUSD",1720082720856,7.97311864,3168.0,3166.2,5.7316]
["bitfinex","ETHUSD",1720082721075,0.54311864,3168.0,3166.3,0.06314439]
["bitfinex","ETHUSD",1720082721218,0.54311864,3168.0,3166.3,3.06314439]
["bitfinex","ETHUSD",1720082721569,3.15666,3168.0,3166.3,3.06314439]
["bitfinex","ETHUSD",1720082721775,0.54311864,3168.3,3166.4,0.94261851]
["bitfinex","ETHUSD",1720082722074,3.15628,3168.3,3166.4,0.94261851]
["bitfinex","ETHUSD",1720082722220,0.54311864,3168.5,3166.5,0.0631383]
["bitfinex","ETHUSD",1720082722427,0.54311864,3168.5,3166.8,3.15774]
["bitfinex","ETHUSD",1720082722731,0.47475757,3168.5,3166.9,3.0]
["bitfinex","ETHUSD",1720082722934,3.51923676,3168.4,3167.0,0.3]
["bitfinex","ETHUSD",1720082723242,0.47475757,3168.5,3167.0,0.06313412]
["bitfinex","ETHUSD",1720082723630,3.63041757,3169.0,3167.0,0.06313412]
["bitfinex","ETHUSD",1720082723827,3.15567,3168.9,3167.1,5.5267]
["bitfinex","ETHUSD",1720082724030,0.47475757,3169.0,3167.2,0.06312678]
["bitfinex","ETHUSD",1720082724280,0.47475757,3169.4,3167.4,3.15706]
["bitfinex","ETHUSD",1720082724561,0.47475757,3169.2,3167.5,3.06311742]
["bitfinex","ETHUSD",1720082724772,3.63014757,3169.2,3167.5,3.06311742]
["bitfinex","ETHUSD",1720082725058,0.47475757,3169.2,3167.5,3.06311742]
["bitfinex","ETHUSD",1720082725264,0.47475757,3169.2,3167.6,0.62201774]
["bitfinex","ETHUSD",1720082725467,0.47475757,3169.2,3167.7,0.06311824]
["bitfinex","ETHUSD",1720082725701,0.47475757,3169.9,3167.9,5.3024]
["bitfinex","ETHUSD",1720082725854,0.47475757,3170.2,3168.3,3.15618]
["bitfinex","ETHUSD",1720082726040,3.62884757,3170.5,3168.5,5.3024]
["bitfinex","ETHUSD",1720082726372,3.62904757,3170.3,3168.5,5.3024]
["bitfinex","ETHUSD",1720082726574,0.47475757,3171.0,3168.7,5.3024]
["bitfinex","ETHUSD",1720082726773,1.263285,3171.5,3169.4,3.15509]
["bitfinex","ETHUSD",1720082726946,11.05731757,3172.1,3169.5,3.37858763]
["bitfinex","ETHUSD",1720082726947,0.47475757,3171.3,3169.5,3.37858763]
["bitfinex","ETHUSD",1720082727147,0.47475757,3171.3,3169.7,5.7737]
["bitfinex","ETHUSD",1720082727352,0.47475757,3171.3,3169.8,3.0]
["bitfinex","ETHUSD",1720082727544,3.1526,3172.0,3170.1,3.15446]
["bitfinex","ETHUSD",1720082727745,6.41957221,3172.4,3169.8,3.0]
["bitfinex","ETHUSD",1720082727746,0.47475757,3172.1,3170.2,3.06306454]
["bitfinex","ETHUSD",1720082728076,0.47475757,3172.1,3170.3,7.01049645]
["bitfinex","ETHUSD",1720082728278,0.47475757,3172.1,3170.4,0.06305873]
["bitfinex","ETHUSD",1720082728757,0.47475757,3171.8,3170.3,3.30630645]
["bitfinex","ETHUSD",1720082728977,0.47475757,3171.8,3170.4,3.0]
["bitfinex","ETHUSD",1720082729272,0.47475757,3172.3,3170.6,5.2561]
["bitfinex","ETHUSD",1720082729572,0.47475757,3172.5,3170.7,3.59497116]
["bitfinex","ETHUSD",1720082729773,0.47475757,3172.3,3170.8,0.06305498]
["bitfinex","ETHUSD",1720082730082,6.19955757,3173.1,3170.7,3.53191616]
["bitfinex","ETHUSD",1720082730285,0.47475757,3172.5,3170.8,0.55]
["bitfinex","ETHUSD",1720082730482,3.1517,3172.9,3170.9,0.47123831]
["bitfinex","ETHUSD",1720082730679,0.47475757,3172.7,3171.0,3.15357]
["bitfinex","ETHUSD",1720082730853,0.47475757,3172.7,3171.1,3.06304671]
["bitfinex","ETHUSD",1720082731054,0.47475757,3172.7,3171.1,0.06304671]
["bitfinex","ETHUSD",1720082731256,0.36265476,3172.6,3171.1,0.06304671]
["bitfinex","ETHUSD",1720082731463,0.47475757,3173.1,3171.2,3.55222698]
["bitfinex","ETHUSD",1720082731667,0.47475757,3173.1,3171.3,0.06304191]
["bitfinex","ETHUSD",1720082731891,3.15119,3173.4,3171.3,3.21630191]
["bitfinex","ETHUSD",1720082731892,0.47475757,3173.3,3171.3,3.21630191]
["bitfinex","ETHUSD",1720082732040,0.47475757,3173.3,3171.5,3.15304]
["bitfinex","ETHUSD",1720082732041,0.78987657,3173.3,3171.5,3.15304]
["bitfinex","ETHUSD",1720082732382,6.674566,3173.8,3171.6,3.0]
["bitfinex","ETHUSD",1720082732383,0.47475757,3173.1,3171.6,3.0]
["bitfinex","ETHUSD",1720082732597,0.47475757,3172.7,3171.6,3.0]
["bitfinex","ETHUSD",1720082732747,0.47475757,3172.5,3170.7,6.04521616]
["bitfinex","ETHUSD",1720082732942,3.15207,3172.6,3170.8,3.0]
["bitfinex","ETHUSD",1720082733386,0.47475757,3172.4,3170.8,3.0]
["bitfinex","ETHUSD",1720082733587,3.1521,3172.5,3170.8,3.0]
["bitfinex","ETHUSD",1720082733796,0.47475757,3172.3,3170.8,3.0]
["bitfinex","ETHUSD",1720082733963,3.336,3173.2,3170.2,10.43437]
["bitfinex","ETHUSD",1720082733964,0.47475757,3172.1,3170.2,7.28]
["bitfinex","ETHUSD",1720082734165,3.1532,3171.4,3170.2,7.28]
["bitfinex","ETHUSD",1720082734368,0.55,3172.0,3170.3,0.06306861]
["bitfinex","ETHUSD",1720082734369,3.15282,3171.8,3170.3,0.06306861]
["bitfinex","ETHUSD",1720082734687,6.15282,3171.8,3170.3,0.06306861]
["bitfinex","ETHUSD",1720082735003,7.43,3172.5,3170.4,3.15415]
["bitfinex","ETHUSD",1720082735149,3.54700539,3172.4,3170.5,0.38477793]
["bitfinex","ETHUSD",1720082735347,0.47475757,3172.9,3170.9,3.15366]
["bitfinex","ETHUSD",1720082735572,0.47475757,3172.9,3171.1,3.15346]
["bitfinex","ETHUSD",1720082735885,0.47475757,3172.9,3170.6,5.7289]
["bitfinex","ETHUSD",1720082735886,3.62674757,3172.6,3170.6,5.7289]
["bitfinex","ETHUSD",1720082736071,0.47475757,3171.8,3170.7,3.0]
["bitfinex","ETHUSD",1720082736275,3.15282,3171.8,3170.7,3.0]
["bitfinex","ETHUSD",1720082736483,7.43,3173.0,3170.8,0.06306596]
["bitfinex","ETHUSD",1720082736785,3.15159,3173.0,3170.8,0.06306596]
["bitfinex","ETHUSD",1720082736984,5.014332,3173.9,3170.7,3.87289]
["bitfinex","ETHUSD",1720082736985,0.47475757,3172.9,3171.1,3.15344]
["bitfinex","ETHUSD",1720082737148,0.47475757,3173.2,3171.2,3.06304648]
["bitfinex","ETHUSD",1720082737348,3.15199,3172.6,3171.2,3.0]
["bitfinex","ETHUSD",1720082737575,0.36267476,3172.5,3170.8,3.0]
["bitfinex","ETHUSD",1720082737796,6.48731,3173.3,3170.9,0.06305121]
["bitfinex","ETHUSD",1720082737797,0.47475757,3173.2,3170.9,0.06305121]
["bitfinex","ETHUSD",1720082737987,3.15071,3173.9,3170.8,3.0]
["bitfinex","ETHUSD",1720082738194,3.15199,3172.6,3170.7,7.02669]
["bitfinex","ETHUSD",1720082738397,0.67787276,3172.5,3171.1,3.15347]
["bitfinex","ETHUSD",1720082738581,3.15165,3173.0,3171.2,3.06304438]
["bitfinex","ETHUSD",1720082738782,0.47475757,3172.7,3171.3,0.06304313]
["bitfinex","ETHUSD",1720082739091,0.47475757,3172.9,3171.3,3.21624313]
["bitfinex","ETHUSD",1720082739291,3.1513,3173.3,3171.4,3.0]
["bitfinex","ETHUSD",1720082739499,0.31513,3173.2,3171.5,0.36934588]
["bitfinex","ETHUSD",1720082739826,0.31513,3173.2,3171.6,5.8768]
["bitfinex","ETHUSD",1720082739827,0.47475757,3173.0,3171.6,5.8768]
["bitfinex","ETHUSD",1720082740110,0.47475757,3173.0,3171.7,0.06303975]
["bitfinex","ETHUSD",1720082740322,3.15144,3173.2,3171.0,5.8768]
["bitfinex","ETHUSD",1720082740614,3.15209,3172.5,3171.0,5.8768]
["bitfinex","ETHUSD",1720082740813,0.315209,3172.4,3171.1,0.06305149]
["bitfinex","ETHUSD",1720082741016,0.47475757,3172.7,3171.0,5.8768]
["bitfinex","ETHUSD",1720082741231,3.0,3172.8,3171.1,0.06305156]
["bitfinex","ETHUSD",1720082741378,0.47475757,3173.2,3171.1,0.06305156]
["bitfinex","ETHUSD",1720082741379,3.47475757,3173.2,3171.1,0.06305156]
["bitfinex","ETHUSD",1720082741581,0.47475757,3172.7,3171.1,0.06305156]
["bitfinex","ETHUSD",1720082741785,0.47475757,3172.7,3171.1,3.0]
["bitfinex","ETHUSD",1720082742002,0.47475757,3172.7,3171.2,0.95072739]
["bitfinex","ETHUSD",1720082742180,0.47475757,3172.7,3171.2,0.88768]
["bitfinex","ETHUSD",1720082742380,3.62665757,3172.7,3171.2,0.88768]
["bitfinex","ETHUSD",1720082742602,0.47475757,3172.7,3171.3,0.06304741]
["bitfinex","ETHUSD",1720082742791,3.0,3173.4,3171.3,0.06304741]
["bitfinex","ETHUSD",1720082742792,0.47475757,3172.9,3171.3,0.06304741]
["bitfinex","ETHUSD",1720082743019,3.15139,3173.3,3171.3,0.06304741]
["bitfinex","ETHUSD",1720082743020,3.0,3173.1,3171.3,0.06304741]
["bitfinex","ETHUSD",1720082743337,0.47475757,3173.1,3171.3,6.21630741]
["bitfinex","ETHUSD",1720082743495,0.3,3173.3,3171.4,3.0]
["bitfinex","ETHUSD",1720082743815,0.47475757,3173.3,3171.6,3.15296]
["bitfinex","ETHUSD",1720082744111,0.47475757,3173.3,3171.7,6.15287]
["bitfinex","ETHUSD",1720082744500,0.47475757,3173.5,3171.8,0.06303177]
["bitfinex","ETHUSD",1720082744708,3.62584757,3173.5,3171.7,3.0]
["bitfinex","ETHUSD",1720082744911,0.47475757,3173.3,3171.8,0.3]
["bitfinex","ETHUSD",1720082745223,3.15139,3173.2,3171.6,3.0]
["bitfinex","ETHUSD",1720082745424,0.47475757,3173.1,3171.5,0.49650474]
["bitfinex","ETHUSD",1720082745624,0.47475757,3173.1,3171.6,0.06304492]
["bitfinex","ETHUSD",1720082745795,3.51380476,3173.4,3171.4,3.0]
["bitfinex","ETHUSD",1720082746130,3.15146,3173.2,3171.4,3.0]
["bitfinex","ETHUSD",1720082746283,0.35140448,3173.2,3171.5,4.49632]
["bitfinex","ETHUSD",1720082746489,0.35140448,3173.2,3171.6,3.0]
["bitfinex","ETHUSD",1720082747080,0.47475757,3173.1,3171.6,3.0]
["bitfinex","ETHUSD",1720082747284,0.47475757,3172.9,3171.4,3.0]
["bitfinex","ETHUSD",1720082747521,0.47475757,3172.9,3171.4,4.116768]
["bitfinex","ETHUSD",1720082747738,0.47475757,3173.1,3171.3,7.28]
["bitfinex","ETHUSD",1720082747887,3.324,3173.5,3171.3,7.28]
["bitfinex","ETHUSD",1720082747888,0.47475757,3172.3,3171.3,7.28]
["bitfinex","ETHUSD",1720082748084,0.47475757,3172.3,3170.8,12.49]
["bitfinex","ETHUSD",1720082748085,0.47475757,3172.3,3170.8,7.28]
["bitfinex","ETHUSD",1720082748535,0.47475757,3173.0,3171.1,0.06305293]
["bitfinex","ETHUSD",1720082748714,3.15162,3173.0,3171.2,3.74729529]
["bitfinex","ETHUSD",1720082748914,0.47475757,3173.1,3171.3,3.46918]
["bitfinex","ETHUSD",1720082749102,3.15139,3173.2,3171.4,3.15317]
["bitfinex","ETHUSD",1720082749103,2.6891258,3173.2,3171.4,3.15317]
["bitfinex","ETHUSD",1720082749301,3.15127,3173.4,3171.5,0.06303745]
["bitfinex","ETHUSD",1720082749489,3.15127,3173.4,3171.5,3.06303745]
["bitfinex","ETHUSD",1720082749684,0.630229,3173.4,3171.6,0.62162074]
["bitfinex","ETHUSD",1720082749988,5.2943,3174.0,3171.9,5.7531]
["bitfinex","ETHUSD",1720082750216,3.15107,3173.6,3172.0,3.0]
["bitfinex","ETHUSD",1720082750423,3.15139,3173.3,3172.0,3.0]
["bitfinex","ETHUSD",1720082750719,3.15109,3173.5,3172.1,0.0630353]
["bitfinex","ETHUSD",1720082751030,3.15073,3173.9,3172.0,3.0]
["bitfinex","ETHUSD",1720082751184,6.995303,3173.8,3172.1,0.87531]
["bitfinex","ETHUSD",1720082751528,3.15035,3174.3,3172.4,3.15215]
["bitfinex","ETHUSD",1720082751726,3.14983,3174.8,3172.7,3.15188]
["bitfinex","ETHUSD",1720082751886,3.64964,3175.0,3172.8,5.91440742]
["bitfinex","ETHUSD",1720082752088,3.64964,3175.0,3172.9,3.93253074]
["bitfinex","ETHUSD",1720082752089,3.14992,3174.7,3172.9,3.93253074]
["bitfinex","ETHUSD",1720082752293,3.14992,3174.7,3173.0,3.0]
["bitfinex","ETHUSD",1720082752496,0.959104,3174.9,3173.1,0.06300733]
["bitfinex","ETHUSD",1720082752698,3.64968,3175.0,3173.1,3.15142]
["bitfinex","ETHUSD",1720082752907,0.5,3175.0,3173.2,3.0]
["bitfinex","ETHUSD",1720082753320,0.5,3175.0,3173.3,3.21429196]
["bitfinex","ETHUSD",1720082753641,0.5,3175.0,3173.4,3.0]
["bitfinex","ETHUSD",1720082753800,0.5,3175.0,3173.3,3.0]
["bitfinex","ETHUSD",1720082754003,0.864948,3175.0,3173.4,0.67813124]
["bitfinex","ETHUSD",1720082754206,0.5,3175.0,3173.6,5.647]
["bitfinex","ETHUSD",1720082754402,0.5,3175.0,3173.7,0.06299449]
["bitfinex","ETHUSD",1720082754726,0.5,3175.0,3173.7,3.0]
["bitfinex","ETHUSD",1720082755103,0.5,3175.0,3173.8,0.06299233]
["bitfinex","ETHUSD",1720082755304,0.5,3175.0,3173.7,3.0]
["bitfinex","ETHUSD",1720082755530,0.5,3175.0,3173.8,0.8647]
["bitfinex","ETHUSD",1720082756006,0.5,3175.0,3173.9,0.06299238]
["bitfinex","ETHUSD",1720082756204,0.5,3175.0,3173.9,3.21361238]
["bitfinex","ETHUSD",1720082756400,0.5,3175.0,3174.0,3.0]
["bitfinex","ETHUSD",1720082756603,0.5,3175.0,3174.0,6.21357691]
["bitfinex","ETHUSD",1720082756837,0.5,3175.0,3174.1,0.62135769]
["bitfinex","ETHUSD",1720082757003,0.5,3175.0,3174.2,0.06298636]
["bitfinex","ETHUSD",1720082757209,0.5,3175.0,3174.3,3.21326202]
["bitfinex","ETHUSD",1720082757210,0.125,3175.0,3174.3,3.21326202]
["bitfinex","ETHUSD",1720082757544,0.125,3175.0,3174.4,6.15017]
["bitfinex","ETHUSD",1720082757704,0.04618523,3175.0,3174.2,8.04535]
["bitfinex","ETHUSD",1720082757912,0.04618523,3175.0,3174.3,4.33201777]
["bitfinex","ETHUSD",1720082758110,0.04618523,3175.0,3174.4,3.0]
["bitfinex","ETHUSD",1720082758446,0.04618523,3175.0,3174.5,0.06297991]
["bitfinex","ETHUSD",1720082758807,0.04618523,3175.0,3174.5,3.21306991]
["bitfinex","ETHUSD",1720082759128,0.04618523,3175.0,3174.6,3.0]
["bitfinex","ETHUSD",1720082759334,0.04618523,3175.0,3174.6,0.3]
["bitfinex","ETHUSD",1720082759520,0.04618523,3175.0,3174.7,0.06297793]
["bitfinex","ETHUSD",1720082759713,0.04618523,3175.0,3174.6,0.3]
["bitfinex","ETHUSD",1720082760144,0.04618523,3175.0,3174.3,1.895]
["bitfinex","ETHUSD",1720082760367,0.04618523,3175.0,3174.1,0.62135769]
["bitfinex","ETHUSD",1720082760530,0.04618523,3175.0,3174.2,0.06298556]
["bitfinex","ETHUSD",1720082760838,0.04618523,3175.0,3174.1,3.15043]
["bitfinex","ETHUSD",1720082761056,0.04618523,3175.0,3174.2,3.15033]
["bitfinex","ETHUSD",1720082761340,0.04618523,3175.0,3174.3,0.06298176]
["bitfinex","ETHUSD",1720082761506,0.04618523,3175.0,3173.6,13.28344076]
["bitfinex","ETHUSD",1720082761717,0.04618523,3175.0,3173.7,5.8177391]
["bitfinex","ETHUSD",1720082761959,0.04618523,3175.0,3173.7,8.9686191]
["bitfinex","ETHUSD",1720082762115,0.04618523,3175.0,3173.7,2.2677391]
["bitfinex","ETHUSD",1720082762315,0.04618523,3175.0,3173.6,5.647]
["bitfinex","ETHUSD",1720082762523,0.04618523,3175.0,3173.5,2.39360729]
["bitfinex","ETHUSD",1720082762866,3.1501,3174.5,3173.1,7.28]
["bitfinex","ETHUSD",1720082763154,3.14981,3174.8,3173.2,0.06301235]
["bitfinex","ETHUSD",1720082763351,3.14981,3174.8,3173.1,7.28]
["bitfinex","ETHUSD",1720082763560,0.04618523,3175.0,3173.2,0.06300801]
["bitfinex","ETHUSD",1720082763856,0.04618523,3175.0,3173.2,0.06299435]
["bitfinex","ETHUSD",1720082764056,0.04618523,3175.0,3173.4,3.15111]
["bitfinex","ETHUSD",1720082764296,0.04618523,3175.0,3173.3,3.15129]
["bitfinex","ETHUSD",1720082764593,0.04618523,3175.0,3173.3,5.04621]
["bitfinex","ETHUSD",1720082764761,0.04618523,3175.0,3173.9,5.9244]
["bitfinex","ETHUSD",1720082765651,0.04618523,3175.0,3173.2,6.88145091]
["bitfinex","ETHUSD",1720082765888,0.04618523,3175.0,3173.3,3.68814509]
["bitfinex","ETHUSD",1720082766885,0.04618523,3175.0,3173.5,3.15107]
["bitfinex","ETHUSD",1720082767053,0.04618523,3175.0,3173.6,3.0]
["bitfinex","ETHUSD",1720082767246,0.04618523,3175.0,3173.7,0.06299461]
["bitfinex","ETHUSD",1720082767447,0.04618523,3175.0,3174.0,3.15059]
["bitfinex","ETHUSD",1720082767683,0.04618523,3175.0,3174.1,0.315059]
["bitfinex","ETHUSD",1720082767904,0.04618523,3175.0,3174.2,0.06298692]
["bitfinex","ETHUSD",1720082768096,0.04618523,3175.0,3174.1,3.315059]
["bitfinex","ETHUSD",1720082768459,0.04618523,3175.0,3174.2,3.15038]
["bitfinex","ETHUSD",1720082768664,0.04618523,3175.0,3174.3,3.0]
["bitfinex","ETHUSD",1720082768891,0.04618523,3175.0,3174.4,0.615038]
["bitfinex","ETHUSD",1720082769366,0.04618523,3175.0,3174.5,0.06298678]
["bitfinex","ETHUSD",1720082770000,0.04618523,3175.0,3174.8,3.14978]
["bitfinex","ETHUSD",1720082770446,0.04618523,3175.0,3174.9,6.1497]
["bitfinex","ETHUSD",1720082770851,0.04618523,3175.0,3174.9,3.0]
["bitfinex","ETHUSD",1720082771061,0.04618523,3175.0,3174.5,3.0]
["bitfinex","ETHUSD",1720082771205,0.04618523,3175.0,3174.5,0.3]
["bitfinex","ETHUSD",1720082771399,0.04618523,3175.0,3174.2,6.15038]
["bitfinex","ETHUSD",1720082771665,0.04618523,3175.0,3174.4,3.15013]
["bitfinex","ETHUSD",1720082771956,0.04618523,3175.0,3174.5,3.0]
["bitfinex","ETHUSD",1720082772118,0.04618523,3175.0,3174.4,3.15012]
["bitfinex","ETHUSD",1720082772443,0.04618523,3175.0,3174.5,3.0]
["bitfinex","ETHUSD",1720082772626,0.04618523,3175.0,3174.6,0.3]
["bitfinex","ETHUSD",1720082772831,0.04618523,3175.0,3174.3,3.15028]
["bitfinex","ETHUSD",1720082773017,0.04618523,3175.0,3174.4,3.0]
["bitfinex","ETHUSD",1720082773416,0.04618523,3175.0,3174.5,0.06298084]
["bitfinex","ETHUSD",1720082773620,0.04618523,3175.0,3174.6,3.21297537]
["bitfinex","ETHUSD",1720082773816,0.04618523,3175.0,3174.7,3.0]
["bitfinex","ETHUSD",1720082774024,0.04618523,3175.0,3174.8,0.615]
["bitfinex","ETHUSD",1720082774629,0.04618523,3175.0,3174.5,3.0]
["bitfinex","ETHUSD",1720082775010,3.19581523,3175.0,3174.0,7.28]
["bitfinex","ETHUSD",1720082775216,3.14979,3174.9,3174.0,7.28]
["bitfinex","ETHUSD",1720082775467,0.04618523,3175.0,3174.1,0.06300439]
["bitfinex","ETHUSD",1720082775638,0.04618523,3175.0,3174.0,7.28]
["bitfinex","ETHUSD",1720082775837,0.31957652,3174.9,3174.0,7.28]
["bitfinex","ETHUSD",1720082776043,3.46930652,3174.9,3174.0,7.28]
["bitfinex","ETHUSD",1720082776242,3.15005,3174.6,3174.0,7.28]
["bitfinex","ETHUSD",1720082776749,3.15015,3174.5,3174.0,7.28]
["bitfinex","ETHUSD",1720082776965,0.55,3174.8,3173.5,7.28]
["bitfinex","ETHUSD",1720082776966,5.9197,3174.4,3173.5,7.28]
["bitfinex","ETHUSD",1720082777249,3.15105,3173.6,3172.9,7.28]
["bitfinex","ETHUSD",1720082777453,3.15066,3174.0,3172.4,7.28]
["bitfinex","ETHUSD",1720082777749,3.7007,3173.9,3172.4,7.28]
["bitfinex","ETHUSD",1720082777913,3.15081,3173.8,3172.5,0.728]
["bitfinex","ETHUSD",1720082778349,3.1505,3174.1,3172.5,0.728]
["bitfinex","ETHUSD",1720082778532,3.0,3174.0,3172.5,0.728]
["bitfinex","ETHUSD",1720082778848,3.0,3174.0,3172.6,0.0630186]
["bitfinex","ETHUSD",1720082779152,5.9197,3174.4,3172.7,3.15187]
["bitfinex","ETHUSD",1720082779371,9.0699,3174.4,3172.8,0.38450199]
["bitfinex","ETHUSD",1720082779870,3.15057,3174.1,3172.9,0.06302235]
["bitfinex","ETHUSD",1720082780370,5.9197,3174.4,3172.9,0.06302235]
["bitfinex","ETHUSD",1720082780659,9.06991,3174.4,3172.9,0.06302235]
["bitfinex","ETHUSD",1720082780865,5.9197,3174.4,3172.9,0.06302235]
["bitfinex","ETHUSD",1720082781049,3.1498,3174.8,3172.9,0.06302235]
["bitfinex","ETHUSD",1720082781391,4.16498,3174.7,3173.0,0.90806224]
["bitfinex","ETHUSD",1720082781526,3.15072,3173.9,3172.8,3.0]
["bitfinex","ETHUSD",1720082781731,3.15072,3173.9,3172.9,0.06302494]
["bitfinex","ETHUSD",1720082782025,3.1505,3174.1,3172.6,0.06302494]
["bitfinex","ETHUSD",1720082782231,3.780581,3174.1,3172.7,0.37910249]
["bitfinex","ETHUSD",1720082782441,3.1505,3174.1,3172.8,0.06302215]
["bitfinex","ETHUSD",1720082782640,3.1506,3174.0,3172.7,0.37910249]
["bitfinex","ETHUSD",1720082782842,8.8976,3173.8,3172.4,7.28]
["bitfinex","ETHUSD",1720082783132,3.15109,3173.5,3171.9,7.28]
["bitfinex","ETHUSD",1720082783473,3.15109,3173.5,3171.5,3.15305]
["bitfinex","ETHUSD",1720082783654,3.15129,3173.3,3171.6,1.76582619]
["bitfinex","ETHUSD",1720082783983,3.15092,3173.7,3171.8,3.15271]
["bitfinex","ETHUSD",1720082784129,5.7468,3173.8,3172.2,3.15237]
["bitfinex","ETHUSD",1720082784335,5.7468,3173.8,3172.3,3.0630258]
["bitfinex","ETHUSD",1720082784529,9.15381,3174.5,3172.3,6.2152958]
["bitfinex","ETHUSD",1720082784755,0.915381,3174.4,3172.4,0.62152958]
["bitfinex","ETHUSD",1720082784956,3.15077,3173.9,3172.2,3.0]
["bitfinex","ETHUSD",1720082785180,0.915381,3174.4,3172.1,3.0]
["bitfinex","ETHUSD",1720082785181,3.15099,3173.6,3172.1,3.0]
["bitfinex","ETHUSD",1720082785334,3.15099,3173.6,3172.2,0.06303351]
["bitfinex","ETHUSD",1720082785670,3.15099,3173.6,3171.9,6.15267]
["bitfinex","ETHUSD",1720082786235,3.15099,3173.6,3171.9,3.0]
["bitfinex","ETHUSD",1720082786435,3.15099,3173.6,3172.0,1.028]
["bitfinex","ETHUSD",1720082787293,3.0,3174.2,3172.0,1.028]
["bitfinex","ETHUSD",1720082787463,3.1507,3173.9,3172.1,3.2154796]
["bitfinex","ETHUSD",1720082787661,3.15061,3174.0,3172.2,6.15231]
["bitfinex","ETHUSD",1720082787848,3.15035,3174.3,3172.3,0.99350206]
["bitfinex","ETHUSD",1720082788037,3.15035,3174.3,3172.5,3.15206]
["bitfinex","ETHUSD",1720082788243,3.0,3174.2,3172.6,3.0]
["bitfinex","ETHUSD",1720082788645,3.1508,3173.8,3172.5,3.0]
["bitfinex","ETHUSD",1720082788851,3.15096,3173.7,3171.9,3.316]
["bitfinex","ETHUSD",1720082789050,3.46588,3173.8,3171.9,0.316]
["bitfinex","ETHUSD",1720082789051,3.15119,3173.4,3171.9,0.316]
["bitfinex","ETHUSD",1720082789251,3.15119,3173.4,3171.8,7.28]
["bitfinex","ETHUSD",1720082789540,6.30208,3173.6,3171.8,7.28]
["bitfinex","ETHUSD",1720082789741,3.0,3173.7,3172.1,0.06303591]
["bitfinex","ETHUSD",1720082789965,0.915381,3174.4,3172.4,3.15217]
["bitfinex","ETHUSD",1720082790140,3.15036,3174.3,3172.5,0.06302234]
["bitfinex","ETHUSD",1720082790492,6.15041,3174.2,3172.6,0.06302239]
["bitfinex","ETHUSD",1720082790792,3.915381,3174.4,3172.6,0.06302239]
["bitfinex","ETHUSD",1720082790793,3.15076,3173.9,3172.6,0.06302239]
["bitfinex","ETHUSD",1720082790943,3.1508,3173.8,3172.2,3.42435259]
["bitfinex","ETHUSD",1720082791302,3.15109,3173.5,3172.3,0.34243526]
["bitfinex","ETHUSD",1720082791444,3.15109,3173.5,3172.0,1.028]
["bitfinex","ETHUSD",1720082791648,6.30227,3173.5,3172.0,1.028]
["bitfinex","ETHUSD",1720082792567,3.1512,3173.4,3172.0,1.028]
["bitfinex","ETHUSD",1720082793297,3.15131,3173.3,3172.0,1.028]
["bitfinex","ETHUSD",1720082793466,3.15131,3173.3,3172.1,0.34209661]
["bitfinex","ETHUSD",1720082794332,5.4894,3173.4,3171.4,5.9294]
["bitfinex","ETHUSD",1720082794626,3.15169,3172.9,3171.4,5.9294]
["bitfinex","ETHUSD",1720082795132,3.70179,3172.8,3171.4,5.9294]
["bitfinex","ETHUSD",1720082795344,7.219,3173.3,3171.5,3.15305]
["bitfinex","ETHUSD",1720082795345,3.0,3173.3,3171.5,3.15305]
["bitfinex","ETHUSD",1720082795625,3.15138,3173.3,3171.6,3.669]
["bitfinex","ETHUSD",1720082795824,3.15162,3173.0,3171.7,0.682204]
["bitfinex","ETHUSD",1720082796128,0.55,3173.2,3171.8,0.06304186]
["bitfinex","ETHUSD",1720082796129,3.15151,3173.1,3171.8,0.06304186]
["bitfinex","ETHUSD",1720082797123,3.15151,3173.1,3171.6,0.06304191]
["bitfinex","ETHUSD",1720082797288,4.76810165,3178.0,3171.6,3.21600191]
["bitfinex","ETHUSD",1720082797289,3.1497,3174.9,3171.6,3.21600191]
["bitfinex","ETHUSD",1720082797490,3.15099,3173.6,3171.8,3.46876]
["bitfinex","ETHUSD",1720082797685,3.15099,3173.6,3171.9,0.70990996]
["bitfinex","ETHUSD",1720082797925,3.15099,3173.6,3171.9,3.70990996]
["bitfinex","ETHUSD",1720082798315,8.64006,3174.0,3171.9,3.70990996]
["bitfinex","ETHUSD",1720082798521,6.1507,3173.9,3172.1,3.15248]
["bitfinex","ETHUSD",1720082798759,3.15092,3173.7,3172.2,0.99352845]
["bitfinex","ETHUSD",1720082799051,6.1507,3173.9,3172.3,0.06302945]
["bitfinex","ETHUSD",1720082799220,5.4894,3174.0,3172.3,0.06302945]
["bitfinex","ETHUSD",1720082799399,3.15033,3174.3,3172.4,9.15542]
["bitfinex","ETHUSD",1720082799601,3.15033,3174.3,3172.5,3.06302271]
["bitfinex","ETHUSD",1720082799841,3.15052,3174.1,3172.5,3.06302271]
["bitfinex","ETHUSD",1720082800147,3.15052,3174.1,3172.6,1.22184427]
["bitfinex","ETHUSD",1720082800361,3.15052,3174.1,3172.7,0.06302273]
["bitfinex","ETHUSD",1720082800558,5.813,3174.6,3172.8,0.06302273]
["bitfinex","ETHUSD",1720082800921,3.15017,3174.5,3172.8,0.06302273]
["bitfinex","ETHUSD",1720082801129,8.96307,3174.6,3172.8,0.06302273]
["bitfinex","ETHUSD",1720082801353,3.14987,3174.8,3172.9,3.15167]
["bitfinex","ETHUSD",1720082801513,3.14987,3174.8,3173.0,0.06301456]
["bitfinex","ETHUSD",1720082801866,3.15012,3174.5,3173.0,3.06301456]
["bitfinex","ETHUSD",1720082802155,3.15002,3174.6,3172.8,0.4436757]
["bitfinex","ETHUSD",1720082802156,3.15067,3174.0,3172.8,0.4436757]
["bitfinex","ETHUSD",1720082802355,3.15067,3174.0,3172.6,1.22184427]
["bitfinex","ETHUSD",1720082802659,3.15031,3174.3,3172.6,1.22184427]
["bitfinex","ETHUSD",1720082802806,0.55,3174.2,3172.6,1.22184427]
["bitfinex","ETHUSD",1720082803001,3.15051,3174.1,3172.6,1.22184427]
["bitfinex","ETHUSD",1720082803442,3.15051,3174.1,3172.4,6.36692923]
["bitfinex","ETHUSD",1720082803443,3.0,3174.0,3172.4,6.0033]
["bitfinex","ETHUSD",1720082803647,3.15107,3173.6,3172.3,7.28]
["bitfinex","ETHUSD",1720082803820,3.70073,3173.9,3172.0,3.15257]
["bitfinex","ETHUSD",1720082804162,3.0,3174.0,3172.0,3.15257]
["bitfinex","ETHUSD",1720082804163,3.0,3173.8,3172.3,3.15227]
["bitfinex","ETHUSD",1720082804309,3.0,3173.9,3172.3,3.15227]
["bitfinex","ETHUSD",1720082804509,6.15073,3173.9,3172.4,0.315227]
["bitfinex","ETHUSD",1720082804738,6.15073,3173.9,3172.1,3.15247]
["bitfinex","ETHUSD",1720082805261,3.0,3173.9,3172.2,6.15236]
["bitfinex","ETHUSD",1720082805541,3.15102,3173.6,3172.2,3.0]
["bitfinex","ETHUSD",1720082805745,0.315102,3173.5,3172.2,0.3]
["bitfinex","ETHUSD",1720082805915,3.15099,3173.7,3172.2,0.3]
["bitfinex","ETHUSD",1720082806121,3.0,3174.0,3171.9,6.799536]
["bitfinex","ETHUSD",1720082806324,1.64108438,3173.9,3172.1,3.15241]
["bitfinex","ETHUSD",1720082806539,3.669,3174.3,3172.3,3.15225]
["bitfinex","ETHUSD",1720082806540,6.15046,3174.2,3172.3,3.15225]
["bitfinex","ETHUSD",1720082806728,3.1505,3174.1,3172.3,3.15225]
["bitfinex","ETHUSD",1720082806936,3.1505,3174.1,3172.4,3.0]
["bitfinex","ETHUSD",1720082807109,3.15034,3174.3,3172.5,3.767295]
["bitfinex","ETHUSD",1720082807306,0.55,3174.2,3172.6,3.06302187]
["bitfinex","ETHUSD",1720082807743,3.70046,3174.2,3172.6,3.06302187]
["bitfinex","ETHUSD",1720082809055,3.669,3174.7,3172.7,5.7406]
["bitfinex","ETHUSD",1720082809056,3.0,3174.6,3172.7,5.7406]
["bitfinex","ETHUSD",1720082809354,0.04618523,3175.0,3172.8,3.94338096]
["bitfinex","ETHUSD",1720082809539,0.04618523,3175.0,3172.8,7.03208219]
["bitfinex","ETHUSD",1720082809540,3.1499,3174.7,3172.8,7.03208219]
["bitfinex","ETHUSD",1720082809853,4.24057325,3174.9,3172.8,7.03208219]
["bitfinex","ETHUSD",1720082809854,3.15038,3174.3,3172.8,3.88036219]
["bitfinex","ETHUSD",1720082810149,4.24146872,3174.2,3172.9,0.96209622]
["bitfinex","ETHUSD",1720082810313,3.15061,3174.0,3172.9,0.96209622]
["bitfinex","ETHUSD",1720082810513,6.3013,3174.0,3172.9,0.96209622]
["bitfinex","ETHUSD",1720082810756,3.70078,3173.9,3172.9,0.96209622]
["bitfinex","ETHUSD",1720082810953,3.15081,3173.8,3172.9,0.96209622]
["bitfinex","ETHUSD",1720082811137,0.55,3173.9,3173.0,0.39620962]
["bitfinex","ETHUSD",1720082811338,3.7007,3173.9,3173.0,0.39620962]
["bitfinex","ETHUSD",1720082811508,3.7007,3173.9,3172.7,5.7406]
["bitfinex","ETHUSD",1720082811509,3.1508,3173.8,3172.7,5.7406]
["bitfinex","ETHUSD",1720082811916,0.55,3173.9,3172.7,5.7406]
["bitfinex","ETHUSD",1720082812142,3.0,3173.9,3172.8,0.06302733]
["bitfinex","ETHUSD",1720082812324,6.15042,3174.2,3172.7,5.7406]
["bitfinex","ETHUSD",1720082812325,3.15042,3174.2,3172.7,5.7406]
["bitfinex","ETHUSD",1720082813152,3.15053,3174.1,3172.7,5.7406]
["bitfinex","ETHUSD",1720082813454,3.15053,3174.1,3172.8,3.57406]
["bitfinex","ETHUSD",1720082814564,3.15038,3174.3,3172.8,3.57406]
["bitfinex","ETHUSD",1720082814853,3.1505,3174.1,3172.8,3.57406]
["bitfinex","ETHUSD",1720082815154,4.79137438,3174.2,3172.8,3.57406]
["bitfinex","ETHUSD",1720082815155,3.7004,3174.2,3172.8,3.57406]
["bitfinex","ETHUSD",1720082815359,0.55,3174.2,3172.9,0.06302204]
["bitfinex","ETHUSD",1720082815517,3.15032,3174.3,3173.0,0.3637082]
["bitfinex","ETHUSD",1720082815721,6.30071,3174.3,3173.1,0.06302008]
["bitfinex","ETHUSD",1720082815937,6.30071,3174.3,3173.0,0.3637082]
["bitfinex","ETHUSD",1720082816464,3.0,3174.6,3173.0,0.3637082]
["bitfinex","ETHUSD",1720082816649,4.79102907,3174.5,3173.1,0.06302012]
["bitfinex","ETHUSD",1720082816824,3.0,3174.6,3173.1,0.06302012]
["bitfinex","ETHUSD",1720082816825,0.04618523,3175.0,3173.1,0.06302012]
["bitfinex","ETHUSD",1720082817028,3.14983,3174.8,3173.2,0.35783083]
["bitfinex","ETHUSD",1720082817241,3.1499,3174.7,3173.3,0.06301169]
["bitfinex","ETHUSD",1720082817846,3.14987,3174.8,3173.3,0.06301169]
["bitfinex","ETHUSD",1720082818055,3.0,3174.7,3173.3,0.06301169]
["bitfinex","ETHUSD",1720082819046,3.0,3174.7,3173.2,0.35783083]
["bitfinex","ETHUSD",1720082819220,3.0,3174.7,3173.3,0.65092808]
["bitfinex","ETHUSD",1720082819675,6.1499,3174.7,3173.3,0.65092808]
["bitfinex","ETHUSD",1720082820256,3.15021,3174.4,3173.3,0.65092808]
["bitfinex","ETHUSD",1720082820641,3.15021,3174.4,3173.0,0.3637082]
["bitfinex","ETHUSD",1720082821058,3.15021,3174.4,3173.0,0.71918503]
["bitfinex","ETHUSD",1720082821428,3.70038,3174.3,3173.0,0.3637082]
["bitfinex","ETHUSD",1720082821632,3.15043,3174.2,3173.0,0.3637082]
["bitfinex","ETHUSD",1720082822162,3.1511,3173.5,3172.7,5.7406]
["bitfinex","ETHUSD",1720082822363,3.1511,3173.5,3172.3,8.26725638]
["bitfinex","ETHUSD",1720082822682,0.55,3173.4,3172.1,6.82995638]
["bitfinex","ETHUSD",1720082822837,0.55,3173.4,3171.9,7.28]
["bitfinex","ETHUSD",1720082822838,3.15159,3173.0,3171.9,7.28]
["bitfinex","ETHUSD",1720082823030,3.15191,3172.7,3171.9,0.82672564]
["bitfinex","ETHUSD",1720082823246,3.15191,3172.7,3171.6,6.0535]
["bitfinex","ETHUSD",1720082823451,3.15209,3172.5,3171.6,6.0535]
["bitfinex","ETHUSD",1720082823734,3.15151,3173.1,3171.7,0.06305319]
["bitfinex","ETHUSD",1720082823953,3.70132,3173.3,3171.8,0.06304305]
["bitfinex","ETHUSD",1720082824161,3.15111,3173.5,3171.8,1.66195373]
["bitfinex","ETHUSD",1720082824364,3.1511,3173.5,3171.9,0.98725638]
["bitfinex","ETHUSD",1720082825061,3.15137,3173.3,3171.9,3.98725638]
["bitfinex","ETHUSD",1720082825266,3.15137,3173.3,3171.8,0.6116543]
["bitfinex","ETHUSD",1720082825267,3.15139,3173.2,3171.8,3.6116543]
["bitfinex","ETHUSD",1720082825430,3.15139,3173.2,3171.9,3.0]
["bitfinex","ETHUSD",1720082825630,3.15159,3173.0,3171.8,0.6116543]
["bitfinex","ETHUSD",1720082825932,3.15189,3172.7,3171.8,0.6116543]
["bitfinex","ETHUSD",1720082826566,3.15168,3173.0,3171.8,0.6116543]
["bitfinex","ETHUSD",1720082826567,3.15186,3172.8,3171.8,0.6116543]
["bitfinex","ETHUSD",1720082826865,3.15199,3172.6,3171.6,6.0535]
["bitfinex","ETHUSD",1720082827370,0.55,3172.7,3171.6,6.0535]
["bitfinex","ETHUSD",1720082827573,3.15169,3172.9,3171.6,6.0535]
["bitfinex","ETHUSD",1720082827864,3.15238,3172.2,3171.2,7.28]
["bitfinex","ETHUSD",1720082828073,3.1519,3172.7,3171.2,1.28851]
["bitfinex","ETHUSD",1720082828241,3.1519,3172.7,3171.0,5.6051]
["bitfinex","ETHUSD",1720082828634,0.55,3172.8,3171.0,5.6051]
["bitfinex","ETHUSD",1720082828635,3.15228,3172.4,3171.0,5.6051]
["bitfinex","ETHUSD",1720082828870,0.55,3172.8,3171.0,5.6051]
["bitfinex","ETHUSD",1720082828871,3.15209,3172.5,3171.0,5.6051]
["bitfinex","ETHUSD",1720082829044,4.017419,3172.4,3171.0,6.92942659]
["bitfinex","ETHUSD",1720082829227,3.15256,3172.1,3171.0,6.92942659]
["bitfinex","ETHUSD",1720082829424,3.15256,3172.1,3171.1,3.0]
["bitfinex","ETHUSD",1720082829641,0.55,3172.0,3171.1,3.0]
["bitfinex","ETHUSD",1720082829829,0.55,3172.0,3170.8,7.28]
["bitfinex","ETHUSD",1720082830141,3.153,3171.6,3170.8,7.28]
["bitfinex","ETHUSD",1720082830962,3.15308,3171.5,3170.8,7.28]
["bitfinex","ETHUSD",1720082831168,0.55,3171.4,3170.3,13.0233]
["bitfinex","ETHUSD",1720082831378,3.15338,3171.2,3170.0,7.28]
["bitfinex","ETHUSD",1720082831663,3.70319,3171.4,3169.7,5.8423]
["bitfinex","ETHUSD",1720082831961,3.15328,3171.3,3169.8,1.31223]
["bitfinex","ETHUSD",1720082832664,0.55,3171.4,3169.8,1.31223]
["bitfinex","ETHUSD",1720082832891,3.15269,3171.9,3170.1,3.15446]
["bitfinex","ETHUSD",1720082833230,3.15269,3171.9,3170.2,3.0]
["bitfinex","ETHUSD",1720082833464,3.1525,3172.1,3170.2,3.0]
["bitfinex","ETHUSD",1720082833677,3.1523,3172.3,3170.3,6.46111031]
["bitfinex","ETHUSD",1720082833832,3.1523,3172.3,3170.5,3.15407]
["bitfinex","ETHUSD",1720082834179,3.669,3173.0,3171.0,6.0522]
["bitfinex","ETHUSD",1720082834332,3.15189,3172.7,3171.1,0.0630526]
["bitfinex","ETHUSD",1720082834530,3.15267,3172.0,3170.6,7.28]
["bitfinex","ETHUSD",1720082834729,3.15292,3171.7,3170.4,6.0522]
["bitfinex","ETHUSD",1720082835830,3.669,3172.2,3170.4,6.0522]
["bitfinex","ETHUSD",1720082835831,3.15258,3172.0,3170.4,6.0522]
["bitfinex","ETHUSD",1720082836027,3.15286,3171.8,3170.4,6.0522]
["bitfinex","ETHUSD",1720082836231,0.55,3171.7,3170.4,6.0522]
["bitfinex","ETHUSD",1720082836448,3.669,3172.8,3170.5,3.06307071]
["bitfinex","ETHUSD",1720082836632,5.9141,3173.2,3170.6,0.91152707]
["bitfinex","ETHUSD",1720082836633,3.15278,3171.9,3170.6,0.91152707]
["bitfinex","ETHUSD",1720082836851,6.30555,3171.9,3170.6,0.91152707]
["bitfinex","ETHUSD",1720082837069,3.15326,3171.4,3170.3,0.615446]
["bitfinex","ETHUSD",1720082837877,0.55,3171.3,3170.3,0.615446]
["bitfinex","ETHUSD",1720082838039,3.70329,3171.3,3170.3,0.615446]
["bitfinex","ETHUSD",1720082838231,3.15348,3171.1,3169.9,13.0184]
["bitfinex","ETHUSD",1720082838467,0.55,3171.3,3170.0,3.0]
["bitfinex","ETHUSD",1720082838676,3.15346,3171.2,3170.0,3.0]
["bitfinex","ETHUSD",1720082838883,0.55,3171.3,3170.1,0.0630836]
["bitfinex","ETHUSD",1720082839167,3.669,3172.0,3170.0,3.0]
["bitfinex","ETHUSD",1720082839381,3.15369,3170.9,3170.0,3.0]
["bitfinex","ETHUSD",1720082839678,3.15387,3170.7,3169.6,10.28]
["bitfinex","ETHUSD",1720082839878,3.669,3171.2,3169.6,10.28]
["bitfinex","ETHUSD",1720082839879,3.15384,3170.8,3169.6,7.28]
["bitfinex","ETHUSD",1720082840182,0.55,3170.7,3169.6,7.28]
["bitfinex","ETHUSD",1720082840338,0.55,3170.7,3169.7,0.728]
["bitfinex","ETHUSD",1720082840681,0.55,3170.7,3169.6,7.28]
["bitfinex","ETHUSD",1720082840682,3.15418,3170.4,3169.6,7.28]
["bitfinex","ETHUSD",1720082841131,0.55,3170.3,3169.6,7.28]
["bitfinex","ETHUSD",1720082841632,3.15446,3170.2,3169.6,7.28]
["bitfinex","ETHUSD",1720082841828,3.15446,3170.2,3168.9,7.28]
["bitfinex","ETHUSD",1720082842065,0.55,3170.1,3169.0,1.28944]
["bitfinex","ETHUSD",1720082842266,0.55,3170.1,3168.8,5.98299048]
["bitfinex","ETHUSD",1720082843442,0.55,3170.1,3168.9,3.0]
["bitfinex","ETHUSD",1720082843781,3.15458,3170.0,3168.9,3.0]
["bitfinex","ETHUSD",1720082844097,0.55,3170.1,3168.5,7.28]
["bitfinex","ETHUSD",1720082844098,3.15523,3169.4,3168.5,7.28]
["bitfinex","ETHUSD",1720082844380,5.969,3169.8,3167.7,7.28]
["bitfinex","ETHUSD",1720082844381,3.15553,3169.1,3167.7,7.28]
["bitfinex","ETHUSD",1720082844545,3.15553,3169.1,3167.3,12.851649]
["bitfinex","ETHUSD",1720082844546,3.669,3169.2,3167.8,0.06312759]
["bitfinex","ETHUSD",1720082844748,0.55,3169.1,3167.4,0.0631276]
["bitfinex","ETHUSD",1720082845283,0.55,3169.1,3167.3,10.798849]
["bitfinex","ETHUSD",1720082845502,0.55,3169.2,3167.3,10.798849]
["bitfinex","ETHUSD",1720082845678,0.55,3169.2,3167.5,3.15703]
["bitfinex","ETHUSD",1720082845848,5.969,3169.8,3167.7,5.6024]
["bitfinex","ETHUSD",1720082846055,3.15514,3169.5,3167.8,0.06311529]
["bitfinex","ETHUSD",1720082846272,0.55,3169.4,3167.8,0.06311529]
["bitfinex","ETHUSD",1720082846994,6.15487,3169.7,3167.8,3.0]
["bitfinex","ETHUSD",1720082846995,3.0,3169.7,3167.8,3.0]
["bitfinex","ETHUSD",1720082847146,3.0,3169.7,3167.9,1.22714]
["bitfinex","ETHUSD",1720082847147,6.15495,3169.7,3167.9,1.22714]
["bitfinex","ETHUSD",1720082847569,3.15504,3169.6,3167.9,1.22714]
["bitfinex","ETHUSD",1720082848055,3.15517,3169.4,3167.9,1.22714]
["bitfinex","ETHUSD",1720082848371,3.15517,3169.4,3167.7,5.6024]
["bitfinex","ETHUSD",1720082848372,3.15554,3169.1,3167.7,5.6024]
["bitfinex","ETHUSD",1720082848584,0.55,3169.0,3167.7,5.6024]
["bitfinex","ETHUSD",1720082848764,0.54347043,3169.0,3167.7,5.6024]
["bitfinex","ETHUSD",1720082849352,3.0,3169.3,3167.7,5.6024]
["bitfinex","ETHUSD",1720082849552,3.15547,3169.1,3167.8,3.0]
["bitfinex","ETHUSD",1720082849866,3.1559,3168.7,3167.4,1.4272179]
["bitfinex","ETHUSD",1720082850049,3.15618,3168.4,3167.4,1.4272179]
["bitfinex","ETHUSD",1720082850252,6.8249,3168.7,3166.7,3.255113]
["bitfinex","ETHUSD",1720082850253,5.8476,3168.3,3166.7,7.377273]
["bitfinex","ETHUSD",1720082850453,5.8476,3168.3,3166.7,0.097273]
["bitfinex","ETHUSD",1720082850671,3.15626,3168.3,3166.7,0.097273]
["bitfinex","ETHUSD",1720082850919,3.15626,3168.3,3166.7,0.36050328]
["bitfinex","ETHUSD",1720082850920,3.15648,3168.1,3166.7,0.36050328]
["bitfinex","ETHUSD",1720082851114,0.55,3168.0,3166.4,3.15813]
["bitfinex","ETHUSD",1720082851283,0.55,3168.0,3166.5,1.075413]
["bitfinex","ETHUSD",1720082851904,0.55,3168.1,3166.5,1.075413]
["bitfinex","ETHUSD",1720082852585,0.55,3168.1,3166.5,4.075413]
["bitfinex","ETHUSD",1720082852911,0.55,3168.2,3166.7,3.15778]
["bitfinex","ETHUSD",1720082853098,3.70616,3168.5,3166.8,9.534373]
["bitfinex","ETHUSD",1720082853285,3.0,3168.6,3166.9,3.220768]
["bitfinex","ETHUSD",1720082853488,3.15596,3168.6,3167.0,3.0]
["bitfinex","ETHUSD",1720082853698,3.0,3168.8,3166.9,3.0]
["bitfinex","ETHUSD",1720082853699,3.0,3168.5,3166.9,3.0]
["bitfinex","ETHUSD",1720082853879,3.0,3168.5,3166.9,3.9534373]
["bitfinex","ETHUSD",1720082853880,3.15637,3168.2,3166.9,3.9534373]
["bitfinex","ETHUSD",1720082854081,3.15657,3168.0,3166.9,3.9534373]
["bitfinex","ETHUSD",1720082854278,3.15657,3168.0,3166.8,0.631573]
["bitfinex","ETHUSD",1720082854279,3.15669,3167.9,3166.8,0.631573]
["bitfinex","ETHUSD",1720082854614,3.15638,3168.2,3166.6,0.06314942]
["bitfinex","ETHUSD",1720082854812,3.15608,3168.5,3166.7,8.97769646]
["bitfinex","ETHUSD",1720082855114,3.15608,3168.5,3166.7,8.91455]
["bitfinex","ETHUSD",1720082855115,0.55,3168.4,3166.7,8.91455]
["bitfinex","ETHUSD",1720082855810,0.55,3168.4,3166.8,3.0]
["bitfinex","ETHUSD",1720082855998,3.15646,3168.1,3166.9,0.87567]
["bitfinex","ETHUSD",1720082856200,0.55,3168.0,3166.9,0.87567]
["bitfinex","ETHUSD",1720082856598,3.15629,3168.3,3166.9,0.87567]
["bitfinex","ETHUSD",1720082856599,3.70639,3168.2,3166.9,0.87567]
["bitfinex","ETHUSD",1720082856987,3.15646,3168.1,3166.9,0.87567]
["bitfinex","ETHUSD",1720082857318,0.55,3168.0,3166.9,0.87567]
["bitfinex","ETHUSD",1720082857527,0.55,3168.0,3167.0,0.387567]
["bitfinex","ETHUSD",1720082858012,3.70645,3168.2,3167.0,0.387567]
["bitfinex","ETHUSD",1720082858816,3.15657,3168.0,3167.0,0.387567]
["bitfinex","ETHUSD",1720082859013,0.55,3167.9,3167.0,0.387567]
["bitfinex","ETHUSD",1720082859393,0.55,3167.9,3166.9,0.87567]
["bitfinex","ETHUSD",1720082859621,3.15694,3167.7,3166.6,7.28]
["bitfinex","ETHUSD",1720082860118,3.55,3167.9,3165.9,7.28]
["bitfinex","ETHUSD",1720082860119,5.6793,3167.5,3165.9,7.28]
["bitfinex","ETHUSD",1720082860280,3.15764,3167.0,3165.5,7.28]
["bitfinex","ETHUSD",1720082860481,3.15775,3166.9,3165.5,7.28]
["bitfinex","ETHUSD",1720082860716,3.70776,3166.8,3165.5,7.28]
["bitfinex","ETHUSD",1720082860881,3.324,3166.6,3165.3,5.9777304]
["bitfinex","ETHUSD",1720082861083,3.15844,3166.2,3165.3,5.9777304]
["bitfinex","ETHUSD",1720082861304,6.15789,3166.7,3165.3,5.9777304]
["bitfinex","ETHUSD",1720082861490,3.15826,3166.3,3165.3,0.1146304]
["bitfinex","ETHUSD",1720082861691,0.55,3166.2,3165.3,0.1146304]
["bitfinex","ETHUSD",1720082862006,3.15797,3166.6,3165.3,0.17781066]
["bitfinex","ETHUSD",1720082862190,6.82765,3165.9,3165.3,0.1146304]
["bitfinex","ETHUSD",1720082862611,3.70865,3165.9,3165.3,0.1146304]
["bitfinex","ETHUSD",1720082863323,3.70865,3165.9,3164.7,7.28]
["bitfinex","ETHUSD",1720082864017,3.70865,3165.9,3164.8,3.0]
["bitfinex","ETHUSD",1720082864339,4.395379,3165.9,3164.7,7.28]
["bitfinex","ETHUSD",1720082865082,11.223029,3165.9,3164.7,7.28]
["bitfinex","ETHUSD",1720082865317,14.223029,3165.9,3164.7,7.28]
["bitfinex","ETHUSD",1720082865632,17.381679,3165.9,3164.1,7.28]
["bitfinex","ETHUSD",1720082866017,3.15966,3164.9,3164.1,7.28]
["bitfinex","ETHUSD",1720082866341,3.70979,3164.8,3163.5,7.28]
["bitfinex","ETHUSD",1720082866514,3.15987,3164.7,3163.5,7.28]
["bitfinex","ETHUSD",1720082866719,0.55,3164.6,3163.5,7.28]
["bitfinex","ETHUSD",1720082867838,3.70995,3164.6,3163.5,7.28]
["bitfinex","ETHUSD",1720082868053,3.70995,3164.6,3163.5,8.59828]
["bitfinex","ETHUSD",1720082868201,3.16018,3164.4,3163.5,7.28]
["bitfinex","ETHUSD",1720082868508,0.55,3164.3,3163.5,7.28]
["bitfinex","ETHUSD",1720082868846,0.55,3164.3,3162.7,9.26516]
["bitfinex","ETHUSD",1720082868847,3.16055,3164.0,3162.7,6.1034]
["bitfinex","ETHUSD",1720082869042,3.16055,3164.0,3162.8,0.61034]
["bitfinex","ETHUSD",1720082869212,0.55,3163.9,3162.9,0.06322656]
["bitfinex","ETHUSD",1720082869424,0.55,3163.9,3162.8,0.61034]
["bitfinex","ETHUSD",1720082869804,0.55,3163.9,3162.3,10.44225]
["bitfinex","ETHUSD",1720082869805,3.16078,3163.8,3162.3,7.28]
["bitfinex","ETHUSD",1720082870049,3.16078,3163.8,3162.3,7.64424283]
["bitfinex","ETHUSD",1720082870337,3.16067,3163.9,3162.4,0.06323155]
["bitfinex","ETHUSD",1720082870338,0.55,3163.7,3162.4,0.06323155]
["bitfinex","ETHUSD",1720082870540,6.16026,3164.3,3162.5,5.93453155]
["bitfinex","ETHUSD",1720082870751,3.1601,3164.5,3162.6,4.13483826]
["bitfinex","ETHUSD",1720082870956,3.1601,3164.5,3162.6,0.90966516]
["bitfinex","ETHUSD",1720082871239,3.16018,3164.4,3162.6,4.07158516]
["bitfinex","ETHUSD",1720082871540,3.1601,3164.5,3162.6,4.07158516]
["bitfinex","ETHUSD",1720082871705,3.1601,3164.5,3162.7,3.0]
["bitfinex","ETHUSD",1720082871911,3.0,3164.7,3162.8,0.70715852]
["bitfinex","ETHUSD",1720082872208,3.16016,3164.4,3162.8,0.70715852]
["bitfinex","ETHUSD",1720082872431,3.0,3164.3,3162.8,0.70715852]
["bitfinex","ETHUSD",1720082872602,3.16066,3163.9,3162.6,3.90966516]
["bitfinex","ETHUSD",1720082873037,3.16077,3163.8,3162.6,3.90966516]
["bitfinex","ETHUSD",1720082873241,3.16115,3163.4,3162.5,5.8713]
["bitfinex","ETHUSD",1720082873549,3.16138,3163.2,3162.3,7.28]
["bitfinex","ETHUSD",1720082873854,0.55,3163.1,3161.9,7.28]
["bitfinex","ETHUSD",1720082874017,4.219,3163.3,3161.6,7.28]
["bitfinex","ETHUSD",1720082874218,4.219,3163.3,3161.2,13.2051]
["bitfinex","ETHUSD",1720082874219,3.16214,3162.5,3161.2,13.2051]
["bitfinex","ETHUSD",1720082874425,3.16226,3162.3,3161.2,5.9251]
["bitfinex","ETHUSD",1720082874628,3.16226,3162.3,3160.8,7.28]
["bitfinex","ETHUSD",1720082874629,3.16255,3162.0,3160.8,7.28]
["bitfinex","ETHUSD",1720082874960,3.55,3162.4,3160.8,7.28]
["bitfinex","ETHUSD",1720082875108,3.669,3162.1,3160.5,5.5723]
["bitfinex","ETHUSD",1720082875306,3.669,3162.1,3159.7,5.5723]
["bitfinex","ETHUSD",1720082875307,9.34255,3162.0,3159.7,5.5723]
["bitfinex","ETHUSD",1720082875509,9.73,3162.0,3159.8,3.16467]
["bitfinex","ETHUSD",1720082875745,3.16286,3161.7,3159.8,3.16467]
["bitfinex","ETHUSD",1720082875949,9.73,3162.0,3159.8,3.16467]
["bitfinex","ETHUSD",1720082875950,3.9169,3162.0,3159.9,0.06327458]
["bitfinex","ETHUSD",1720082876163,0.9169,3162.0,3160.0,3.53772746]
["bitfinex","ETHUSD",1720082876310,3.16288,3161.7,3160.1,0.063277]
["bitfinex","ETHUSD",1720082876653,0.55,3161.6,3160.1,0.063277]
["bitfinex","ETHUSD",1720082876807,0.9169,3162.0,3160.1,3.227727]
["bitfinex","ETHUSD",1720082876808,0.3669,3162.0,3160.1,3.227727]
["bitfinex","ETHUSD",1720082877012,4.16115,3163.5,3160.1,3.227727]
["bitfinex","ETHUSD",1720082877013,3.16225,3162.3,3160.5,3.16403]
["bitfinex","ETHUSD",1720082877211,3.16225,3162.3,3160.3,3.16425]
["bitfinex","ETHUSD",1720082877562,3.16187,3162.7,3160.6,6.83293]
["bitfinex","ETHUSD",1720082877851,3.16156,3163.0,3162.7,0.05822634]
["bitfinex","ETHUSD",1720082878147,5.5202,3163.2,3162.7,0.05822634]
["bitfinex","ETHUSD",1720082878148,3.16175,3162.8,3162.7,0.05822634]
["bitfinex","ETHUSD",1720082878348,3.477925,3162.8,3162.7,0.05822634]
["bitfinex","ETHUSD",1720082878552,3.16147,3163.1,3162.7,0.05822634]
["bitfinex","ETHUSD",1720082878847,5.5202,3164.0,3162.7,0.05822634]
["bitfinex","ETHUSD",1720082879050,3.16078,3163.8,3162.7,0.05822634]
["bitfinex","ETHUSD",1720082879225,3.16145,3163.1,3162.7,0.05822634]
["bitfinex","ETHUSD",1720082879425,3.16175,3162.8,3162.7,0.05822634]
["bitfinex","ETHUSD",1720082879655,3.16163,3163.0,3162.7,0.05822634]
["bitfinex","ETHUSD",1720082879826,3.16175,3162.8,3162.7,0.05822634]
["bitfinex","ETHUSD",1720082880029,3.16163,3163.0,3162.7,0.05822634]
["bitfinex","ETHUSD",1720082880355,3.16133,3163.3,3162.7,0.05822634]
["bitfinex","ETHUSD",1720082880665,3.0,3163.2,3162.7,0.05822634]
["bitfinex","ETHUSD",1720082880861,3.16074,3163.9,3162.7,0.05822634]
["bitfinex","ETHUSD",1720082881045,3.16046,3164.1,3162.7,0.05822634]
["bitfinex","ETHUSD",1720082881247,3.16044,3164.2,3162.7,3.05822634]
["bitfinex","ETHUSD",1720082881565,3.1601,3164.5,3162.7,3.12145766]
["bitfinex","ETHUSD",1720082881717,3.16017,3164.4,3162.8,0.06322852]
["bitfinex","ETHUSD",1720082882051,3.15956,3165.0,3162.8,0.06322852]
["bitfinex","ETHUSD",1720082882052,3.15995,3164.6,3162.8,0.06322852]
["bitfinex","ETHUSD",1720082882225,3.15995,3164.6,3162.9,0.62832349]
["bitfinex","ETHUSD",1720082882423,3.15977,3164.8,3162.9,0.62832349]
["bitfinex","ETHUSD",1720082882909,3.15958,3165.0,3163.0,3.16154]
["bitfinex","ETHUSD",1720082883114,3.15966,3164.9,3163.1,3.0]
["bitfinex","ETHUSD",1720082883436,3.15975,3164.8,3163.1,3.0]
["bitfinex","ETHUSD",1720082883618,3.15975,3164.8,3162.9,3.0]
["bitfinex","ETHUSD",1720082883817,3.15975,3164.8,3163.0,0.3]
["bitfinex","ETHUSD",1720082884015,3.15975,3164.8,3162.7,3.05822634]
["bitfinex","ETHUSD",1720082884220,3.15975,3164.8,3162.8,6.0975]
["bitfinex","ETHUSD",1720082884549,3.15957,3165.0,3163.1,3.16145]
["bitfinex","ETHUSD",1720082884776,3.15966,3164.9,3163.2,3.0]
["bitfinex","ETHUSD",1720082885052,6.31938,3164.9,3163.3,0.3]
["bitfinex","ETHUSD",1720082885420,3.15966,3164.9,3163.3,0.3]
["bitfinex","ETHUSD",1720082885630,3.15997,3164.6,3163.3,0.3]
["bitfinex","ETHUSD",1720082885838,3.15997,3164.6,3162.9,3.0]
["bitfinex","ETHUSD",1720082885839,0.55,3164.5,3162.9,3.0]
["bitfinex","ETHUSD",1720082886552,0.55,3164.5,3162.8,6.0975]
["bitfinex","ETHUSD",1720082886868,3.16072,3163.9,3162.8,6.0975]
["bitfinex","ETHUSD",1720082887020,3.16055,3164.0,3162.8,6.0975]
["bitfinex","ETHUSD",1720082887216,6.16033,3164.3,3162.8,6.0975]
["bitfinex","ETHUSD",1720082887420,0.55,3164.2,3162.9,0.61557263]
["bitfinex","ETHUSD",1720082887668,3.55,3164.8,3162.9,0.61557263]
["bitfinex","ETHUSD",1720082887669,3.70976,3164.8,3162.9,3.77722263]
["bitfinex","ETHUSD",1720082887830,3.16053,3164.1,3162.9,0.61557263]
["bitfinex","ETHUSD",1720082888182,0.55,3164.0,3162.8,6.0975]
["bitfinex","ETHUSD",1720082888373,3.16157,3163.0,3162.7,0.05822634]
["bitfinex","ETHUSD",1720082888521,3.16135,3163.2,3162.7,0.05822634]
["bitfinex","ETHUSD",1720082888913,3.16087,3163.7,3162.7,0.05822634]
["bitfinex","ETHUSD",1720082889146,3.16095,3163.6,3162.7,0.05822634]
["bitfinex","ETHUSD",1720082889355,3.71095,3163.6,3162.7,0.05822634]
["bitfinex","ETHUSD",1720082889581,0.55,3163.6,3162.7,0.05822634]
["bitfinex","ETHUSD",1720082889790,3.16169,3162.9,3162.7,0.05822634]
["bitfinex","ETHUSD",1720082890067,3.16162,3163.0,3162.7,0.05822634]
["bitfinex","ETHUSD",1720082890271,3.16166,3162.9,3162.7,0.05822634]
["bitfinex","ETHUSD",1720082890455,3.16146,3163.1,3162.7,0.05822634]
["bitfinex","ETHUSD",1720082890776,0.55,3163.0,3162.7,0.05822634]
["bitfinex","ETHUSD",1720082890956,3.16146,3163.1,3162.7,0.05822634]
["bitfinex","ETHUSD",1720082891266,3.16124,3163.4,3162.7,0.05822634]
["bitfinex","ETHUSD",1720082891771,3.16105,3163.5,3162.7,0.05822634]
["bitfinex","ETHUSD",1720082892456,3.16095,3163.6,3162.7,0.05822634]
["bitfinex","ETHUSD",1720082893030,3.71109,3163.5,3162.7,0.05822634]
["bitfinex","ETHUSD",1720082893588,3.16131,3163.3,3162.7,0.05822634]
["bitfinex","ETHUSD",1720082893766,3.16166,3162.9,3162.7,0.05822634]
["bitfinex","ETHUSD",1720082893936,0.55,3163.5,3162.7,0.05822634]
["bitfinex","ETHUSD",1720082893937,3.16126,3163.3,3162.7,0.05822634]
["bitfinex","ETHUSD",1720082895271,3.16162,3163.0,3162.7,0.05822634]
["bitfinex","ETHUSD",1720082895643,0.55,3162.9,3162.7,0.05822634]
["bitfinex","ETHUSD",1720082895849,3.71165,3162.9,3162.7,0.05822634]
["bitfinex","ETHUSD",1720082896165,6.3235,3162.8,3162.7,0.05822634]
["bitfinex","ETHUSD",1720082896673,6.3235,3162.8,3160.7,13.2951]
["bitfinex","ETHUSD",1720082896674,3.16252,3162.1,3160.7,13.2951]
["bitfinex","ETHUSD",1720082896872,3.16252,3162.1,3160.8,1.39277571]
["bitfinex","ETHUSD",1720082897188,3.16252,3162.1,3160.8,0.06326571]
["bitfinex","ETHUSD",1720082897362,3.16284,3161.8,3160.7,6.0151]
["bitfinex","ETHUSD",1720082897562,3.16262,3162.0,3160.7,6.0151]
["bitfinex","ETHUSD",1720082897563,0.55,3161.7,3160.7,6.0151]
["bitfinex","ETHUSD",1720082898070,3.16295,3161.6,3160.7,6.0151]
["bitfinex","ETHUSD",1720082898472,0.55,3161.9,3160.1,5.7264]
["bitfinex","ETHUSD",1720082898684,3.16337,3161.2,3160.1,5.7264]
["bitfinex","ETHUSD",1720082898887,3.16271,3161.9,3159.5,5.7264]
["bitfinex","ETHUSD",1720082898888,3.16388,3160.7,3159.5,5.7264]
["bitfinex","ETHUSD",1720082899189,3.16315,3161.4,3159.5,8.89143]
["bitfinex","ETHUSD",1720082899510,3.16363,3161.0,3159.5,5.7264]
["bitfinex","ETHUSD",1720082899664,1.182716,3160.9,3159.5,5.7264]
["bitfinex","ETHUSD",1720082899858,3.16415,3160.5,3159.5,5.7264]
["bitfinex","ETHUSD",1720082900162,3.16415,3160.5,3158.6,16.269]
["bitfinex","ETHUSD",1720082900163,3.16446,3160.1,3158.5,7.28]
["bitfinex","ETHUSD",1720082900359,3.16446,3160.1,3158.4,5.7275]
["bitfinex","ETHUSD",1720082900360,3.16472,3159.9,3158.4,5.7275]
["bitfinex","ETHUSD",1720082900564,2.97472,3159.9,3158.5,0.316]
["bitfinex","ETHUSD",1720082900771,3.16488,3159.7,3158.5,0.316]
["bitfinex","ETHUSD",1720082900969,3.16488,3159.7,3158.7,0.316]
["bitfinex","ETHUSD",1720082901177,0.55,3159.6,3158.7,0.316]
["bitfinex","ETHUSD",1720082901477,3.16548,3159.1,3158.7,0.316]
["bitfinex","ETHUSD",1720082901799,3.16548,3159.1,3157.8,5.8497]
["bitfinex","ETHUSD",1720082901800,3.16548,3159.1,3157.8,6.1657]
["bitfinex","ETHUSD",1720082901981,3.16533,3159.3,3157.9,0.67989448]
["bitfinex","ETHUSD",1720082902185,0.55,3159.2,3157.9,0.67989448]
["bitfinex","ETHUSD",1720082902504,0.55,3159.2,3157.9,0.61657]
["bitfinex","ETHUSD",1720082902796,3.0,3160.2,3157.9,0.61657]
["bitfinex","ETHUSD",1720082902797,3.16431,3160.3,3158.3,3.16618]
["bitfinex","ETHUSD",1720082902983,3.632848,3160.2,3157.9,0.61657]
["bitfinex","ETHUSD",1720082903204,3.16537,3159.2,3157.9,0.61657]
["bitfinex","ETHUSD",1720082903389,3.0,3160.2,3157.9,0.61657]
["bitfinex","ETHUSD",1720082903699,3.0,3160.2,3156.8,3.779]
["bitfinex","ETHUSD",1720082903700,3.16497,3159.6,3157.0,0.005]
["bitfinex","ETHUSD",1720082903910,3.16527,3159.3,3157.2,3.16732]
["bitfinex","ETHUSD",1720082904079,3.16525,3159.4,3157.3,5.7158237]
["bitfinex","ETHUSD",1720082904258,0.32981746,3160.1,3158.1,3.16637]
["bitfinex","ETHUSD",1720082904466,8.8337,3160.5,3158.3,5.6525]
["bitfinex","ETHUSD",1720082904666,3.16478,3159.8,3158.4,0.56525]
["bitfinex","ETHUSD",1720082904868,4.66237,3160.4,3158.3,5.6525]
["bitfinex","ETHUSD",1720082905075,3.16438,3160.2,3158.4,0.06332252]
["bitfinex","ETHUSD",1720082905272,3.16339,3161.2,3158.4,0.06332252]
["bitfinex","ETHUSD",1720082905273,3.16397,3160.6,3158.4,0.06332252]
["bitfinex","ETHUSD",1720082905523,3.16347,3161.1,3158.9,3.16561]
["bitfinex","ETHUSD",1720082905709,3.16377,3160.8,3159.0,3.0]
["bitfinex","ETHUSD",1720082906028,3.16377,3160.8,3159.2,5.8112]
["bitfinex","ETHUSD",1720082906184,3.479907,3161.0,3159.2,5.8112]
["bitfinex","ETHUSD",1720082906371,3.16416,3160.4,3159.2,5.8112]
["bitfinex","ETHUSD",1720082906568,5.6396,3161.3,3159.2,5.8112]
["bitfinex","ETHUSD",1720082906772,3.779,3161.0,3158.1,6.1336]
["bitfinex","ETHUSD",1720082907022,3.16496,3159.6,3158.2,3.316]
["bitfinex","ETHUSD",1720082907218,3.779,3161.0,3158.3,0.91336]
["bitfinex","ETHUSD",1720082907219,3.16514,3159.5,3158.3,0.91336]
["bitfinex","ETHUSD",1720082907420,3.16395,3160.6,3158.4,0.3793208]
["bitfinex","ETHUSD",1720082907805,3.779,3161.8,3158.5,5.96920134]
["bitfinex","ETHUSD",1720082907806,3.0,3160.5,3158.5,5.96920134]
["bitfinex","ETHUSD",1720082908020,3.16415,3160.4,3158.5,5.5899]
["bitfinex","ETHUSD",1720082908223,3.0,3161.2,3158.5,5.5899]
["bitfinex","ETHUSD",1720082908224,3.16401,3160.6,3158.5,5.5899]
["bitfinex","ETHUSD",1720082908536,5.852,3160.4,3158.3,0.91336]
["bitfinex","ETHUSD",1720082908838,3.16417,3160.4,3158.5,5.5899]
["bitfinex","ETHUSD",1720082909046,5.852,3161.0,3158.6,3.37930351]
["bitfinex","ETHUSD",1720082909398,3.16397,3160.6,3158.6,3.37930351]
["bitfinex","ETHUSD",1720082909605,3.16406,3160.5,3158.7,0.89692035]
["bitfinex","ETHUSD",1720082909789,3.16406,3160.5,3158.8,0.0633035]
["bitfinex","ETHUSD",1720082909996,3.16427,3160.3,3158.8,0.3793035]
["bitfinex","ETHUSD",1720082911140,3.16535,3159.3,3157.8,6.0216]
["bitfinex","ETHUSD",1720082911433,3.16555,3159.0,3157.8,6.62376]
["bitfinex","ETHUSD",1720082911610,3.16584,3158.8,3157.8,6.0216]
["bitfinex","ETHUSD",1720082912041,3.16533,3159.3,3157.8,6.0216]
["bitfinex","ETHUSD",1720082912224,3.16533,3159.3,3157.2,5.8766]
["bitfinex","ETHUSD",1720082912225,3.16639,3158.2,3157.2,5.8766]
["bitfinex","ETHUSD",1720082912426,3.16649,3158.1,3157.2,5.8766]
["bitfinex","ETHUSD",1720082912736,3.16597,3158.6,3157.2,5.8766]
["bitfinex","ETHUSD",1720082912931,3.16577,3158.8,3157.2,5.8766]
["bitfinex","ETHUSD",1720082913151,0.55,3158.7,3157.2,5.8766]
["bitfinex","ETHUSD",1720082913610,3.16628,3158.3,3157.2,5.8766]
["bitfinex","ETHUSD",1720082913803,3.71638,3158.2,3157.2,6.46476]
["bitfinex","ETHUSD",1720082914204,0.55,3158.2,3157.2,5.8766]
["bitfinex","ETHUSD",1720082914951,0.55,3158.3,3157.2,5.8766]
["bitfinex","ETHUSD",1720082915455,0.55,3158.5,3157.2,5.8766]
["bitfinex","ETHUSD",1720082915657,6.16528,3159.3,3157.2,5.8766]
["bitfinex","ETHUSD",1720082915833,0.616528,3159.2,3157.2,5.8766]
["bitfinex","ETHUSD",1720082916044,3.16647,3158.1,3157.2,5.8766]
["bitfinex","ETHUSD",1720082916241,3.16617,3158.4,3157.0,0.005]
["bitfinex","ETHUSD",1720082916425,3.1656,3159.0,3157.0,0.005]
["bitfinex","ETHUSD",1720082916426,5.6024,3158.6,3157.0,0.005]
["bitfinex","ETHUSD",1720082916625,3.16681,3157.8,3157.0,0.005]
["bitfinex","ETHUSD",1720082916850,3.16727,3157.3,3157.0,0.005]
["bitfinex","ETHUSD",1720082917223,3.16717,3157.4,3157.0,0.005]
["bitfinex","ETHUSD",1720082917560,3.16728,3157.3,3157.0,0.005]
["bitfinex","ETHUSD",1720082917847,3.16746,3157.1,3157.0,0.005]
["bitfinex","ETHUSD",1720082918055,3.16746,3157.1,3155.9,5.8979]
["bitfinex","ETHUSD",1720082918056,200.0,3156.0,3155.4,5.5982]
["bitfinex","ETHUSD",1720082918308,200.0,3156.0,3155.4,6.19513603]
["bitfinex","ETHUSD",1720082918427,200.0,3156.0,3155.4,6.51113603]
["bitfinex","ETHUSD",1720082918633,187.52003224,3156.0,3155.8,6.0824]
["bitfinex","ETHUSD",1720082918817,181.43959342,3156.0,3155.9,3.48466]
["bitfinex","ETHUSD",1720082919176,179.32924855,3156.0,3155.9,6.65332]
["bitfinex","ETHUSD",1720082919317,175.06066313,3156.0,3155.9,10.380552]
["bitfinex","ETHUSD",1720082919649,175.06066313,3156.0,3155.9,10.7116426]
["bitfinex","ETHUSD",1720082920536,175.06066313,3156.0,3155.9,4.3743226]
["bitfinex","ETHUSD",1720082920741,175.06066313,3156.0,3155.7,3.0]
["bitfinex","ETHUSD",1720082920943,175.06066313,3156.0,3155.4,0.59693603]
["bitfinex","ETHUSD",1720082921142,175.06066313,3156.0,3155.1,3.779]
["bitfinex","ETHUSD",1720082921641,172.50060184,3156.0,3155.9,6.33732]
["bitfinex","ETHUSD",1720082921847,172.19195184,3156.0,3155.9,6.33732]
["bitfinex","ETHUSD",1720082922037,170.76248669,3156.0,3155.9,6.33732]
["bitfinex","ETHUSD",1720082922220,170.76248669,3156.0,3155.9,9.33732]
["bitfinex","ETHUSD",1720082922221,166.35508178,3156.0,3155.9,9.33732]
["bitfinex","ETHUSD",1720082922526,165.66408178,3156.0,3155.9,10.965833]
["bitfinex","ETHUSD",1720082922931,165.66408178,3156.0,3155.9,4.628513]
["bitfinex","ETHUSD",1720082923245,160.66408178,3156.0,3155.9,6.33732]
["bitfinex","ETHUSD",1720082923418,160.66408178,3156.0,3155.9,9.33732]
["bitfinex","ETHUSD",1720082923616,160.66408178,3156.0,3155.9,3.0]
["bitfinex","ETHUSD",1720082923928,160.66408178,3156.0,3155.4,3.1691]
["bitfinex","ETHUSD",1720082924255,160.66408178,3156.0,3155.6,3.16896]
["bitfinex","ETHUSD",1720082924460,160.66408178,3156.0,3155.7,0.316896]
["bitfinex","ETHUSD",1720082925232,160.66408178,3156.0,3155.8,3.16873]
["bitfinex","ETHUSD",1720082925429,160.66408178,3156.0,3155.9,3.16866]
["bitfinex","ETHUSD",1720082925757,160.66408178,3156.0,3155.9,6.16866]
["bitfinex","ETHUSD",1720082926622,160.66408178,3156.0,3155.7,0.316896]
["bitfinex","ETHUSD",1720082926857,160.66408178,3156.0,3154.8,8.66060029]
["bitfinex","ETHUSD",1720082927161,160.66408178,3156.0,3155.6,3.16887]
["bitfinex","ETHUSD",1720082927316,160.66408178,3156.0,3155.9,3.16866]
["bitfinex","ETHUSD",1720082927516,160.62120064,3156.0,3155.9,3.16866]
["bitfinex","ETHUSD",1720082927718,159.80510064,3156.0,3155.9,3.16866]
["bitfinex","ETHUSD",1720082927924,158.18769475,3156.0,3155.9,9.971053]
["bitfinex","ETHUSD",1720082928132,142.80163594,3156.0,3155.9,15.265652]
["bitfinex","ETHUSD",1720082928329,141.09885266,3156.0,3155.9,15.265652]
["bitfinex","ETHUSD",1720082928654,137.06402485,3156.0,3155.9,15.62898]
["bitfinex","ETHUSD",1720082928833,91.42915956,3156.0,3155.9,19.98238127]
["bitfinex","ETHUSD",1720082929034,39.2663726,3156.0,3155.9,19.98238127]
["bitfinex","ETHUSD",1720082929357,6.2666726,3156.0,3155.9,12.67632]
["bitfinex","ETHUSD",1720082929599,6.2666726,3156.0,3155.9,9.33732]
["bitfinex","ETHUSD",1720082929725,6.2666726,3156.0,3155.9,12.50598]
["bitfinex","ETHUSD",1720082929918,3.19913675,3156.0,3155.9,12.50598]
["bitfinex","ETHUSD",1720082930155,3.19913675,3156.0,3155.9,15.155724]
["bitfinex","ETHUSD",1720082930156,1.67621677,3156.0,3155.9,15.155724]
["bitfinex","ETHUSD",1720082930457,1.67621677,3156.0,3155.9,18.944724]
["bitfinex","ETHUSD",1720082930752,1.67621677,3156.0,3155.9,9.33732]
["bitfinex","ETHUSD",1720082931055,1.67621677,3156.0,3155.9,3.16866]
["bitfinex","ETHUSD",1720082931554,1.67621677,3156.0,3155.9,6.33732]
["bitfinex","ETHUSD",1720082931762,1.67621677,3156.0,3155.9,12.84498]
["bitfinex","ETHUSD",1720082932120,0.85511677,3156.0,3155.9,12.84498]
["bitfinex","ETHUSD",1720082932323,0.0643403,3158.4,3156.7,3.16779]
["bitfinex","ETHUSD",1720082932557,0.0643403,3158.4,3156.8,3.16772]
["bitfinex","ETHUSD",1720082933273,3.16633,3158.3,3156.4,6.16808]
["bitfinex","ETHUSD",1720082933567,0.0643403,3158.2,3156.9,3.16765]
["bitfinex","ETHUSD",1720082933723,6.75919,3158.7,3157.0,0.06333822]
["bitfinex","ETHUSD",1720082933724,0.0643403,3158.6,3157.0,0.06333822]
["bitfinex","ETHUSD",1720082933923,0.0643403,3158.6,3157.4,3.16715]
["bitfinex","ETHUSD",1720082934562,3.16609,3158.5,3156.9,3.0]
["bitfinex","ETHUSD",1720082934862,0.0643403,3158.4,3156.9,3.0]
["bitfinex","ETHUSD",1720082935032,0.0643403,3158.4,3157.1,3.16745]
["bitfinex","ETHUSD",1720082935227,0.0643403,3158.4,3157.2,3.0]
["bitfinex","ETHUSD",1720082935972,3.16633,3158.3,3156.3,3.52779311]
["bitfinex","ETHUSD",1720082936178,3.16654,3158.1,3155.9,0.97656581]
["bitfinex","ETHUSD",1720082936464,0.0643403,3158.0,3156.2,3.16836]
["bitfinex","ETHUSD",1720082936639,0.0643403,3158.0,3155.8,0.097273]
["bitfinex","ETHUSD",1720082936640,0.0643403,3158.0,3156.5,3.16804]
["bitfinex","ETHUSD",1720082937023,0.0643403,3158.0,3156.6,0.0633428]
["bitfinex","ETHUSD",1720082937218,0.55,3158.3,3156.1,3.339]
["bitfinex","ETHUSD",1720082937219,0.0643403,3158.2,3156.1,3.339]
["bitfinex","ETHUSD",1720082937429,0.0643403,3158.2,3156.7,3.16784]
["bitfinex","ETHUSD",1720082937651,0.0643403,3158.2,3156.9,3.16765]
["bitfinex","ETHUSD",1720082937849,0.0643403,3158.2,3156.8,3.0]
["bitfinex","ETHUSD",1720082938244,0.0643403,3158.4,3156.8,3.0]
["bitfinex","ETHUSD",1720082938658,3.71634,3158.3,3156.8,3.0]
["bitfinex","ETHUSD",1720082938860,3.71634,3158.3,3156.6,3.0]
["bitfinex","ETHUSD",1720082938861,0.44240833,3158.2,3156.6,3.0]
["bitfinex","ETHUSD",1720082939064,0.44240833,3158.2,3156.6,6.16796]
["bitfinex","ETHUSD",1720082939259,0.44240833,3158.2,3156.8,3.16769]
["bitfinex","ETHUSD",1720082939441,0.44240833,3158.2,3156.9,3.06333638]
["bitfinex","ETHUSD",1720082939442,0.0643403,3158.2,3156.9,3.06333638]
["bitfinex","ETHUSD",1720082939942,3.2304103,3158.5,3156.9,3.0]
["bitfinex","ETHUSD",1720082940455,3.2304103,3158.5,3156.5,3.0]
["bitfinex","ETHUSD",1720082940456,8.72547,3158.1,3156.5,3.0]
["bitfinex","ETHUSD",1720082940652,0.0643403,3158.0,3156.5,3.16804]
["bitfinex","ETHUSD",1720082940858,0.0643403,3158.0,3156.7,3.16778]
["bitfinex","ETHUSD",1720082941060,0.0643403,3158.0,3156.6,3.06334282]
["bitfinex","ETHUSD",1720082941061,0.0643403,3158.0,3156.8,3.2310984]
["bitfinex","ETHUSD",1720082941263,3.2304703,3158.5,3156.9,3.0]
["bitfinex","ETHUSD",1720082941577,0.93891443,3158.4,3157.0,0.0633384]
["bitfinex","ETHUSD",1720082941772,0.0643403,3158.3,3157.0,0.0633384]
["bitfinex","ETHUSD",1720082942151,5.559,3158.6,3157.3,3.16718]
["bitfinex","ETHUSD",1720082942352,0.0643403,3158.9,3157.6,0.97656581]
["bitfinex","ETHUSD",1720082942594,0.0643403,3158.9,3157.8,0.97656581]
["bitfinex","ETHUSD",1720082942767,0.0643403,3158.9,3158.0,0.97656581]
["bitfinex","ETHUSD",1720082942959,0.0643403,3158.9,3158.1,0.06332072]
["bitfinex","ETHUSD",1720082943164,0.0643403,3158.9,3158.2,0.97656581]
["bitfinex","ETHUSD",1720082943475,0.0643403,3158.9,3158.1,0.97656581]
["bitfinex","ETHUSD",1720082943674,0.0643403,3158.9,3157.4,0.97656581]
["bitfinex","ETHUSD",1720082943675,3.1659,3158.7,3157.4,0.97656581]
["bitfinex","ETHUSD",1720082943852,0.3809303,3158.6,3157.4,0.97656581]
["bitfinex","ETHUSD",1720082944188,0.3809303,3158.6,3157.3,0.97656581]
["bitfinex","ETHUSD",1720082944189,5.8807,3158.5,3157.3,0.97656581]
["bitfinex","ETHUSD",1720082944391,0.0643403,3158.4,3157.3,0.97656581]
["bitfinex","ETHUSD",1720082944774,3.2305103,3158.4,3157.3,0.97656581]
["bitfinex","ETHUSD",1720082945105,3.2305103,3158.4,3156.8,0.97656581]
["bitfinex","ETHUSD",1720082945106,0.0643403,3158.4,3156.8,0.97656581]
["bitfinex","ETHUSD",1720082945394,0.04618523,3159.0,3157.6,4.14344581]
["bitfinex","ETHUSD",1720082945689,0.11052553,3159.0,3158.4,0.97656581]
["bitfinex","ETHUSD",1720082945891,0.04618523,3159.0,3158.4,0.97656581]
["bitfinex","ETHUSD",1720082946091,0.04618523,3159.0,3158.7,0.97656581]
["bitfinex","ETHUSD",1720082946385,0.04618523,3159.0,3158.6,0.97656581]
["bitfinex","ETHUSD",1720082946550,0.04618523,3159.0,3158.8,0.97656581]
["bitfinex","ETHUSD",1720082946964,0.04618523,3159.0,3158.7,0.97656581]
["bitfinex","ETHUSD",1720082947166,0.04618523,3159.0,3158.6,0.97656581]
["bitfinex","ETHUSD",1720082947778,0.04618523,3159.0,3158.7,1.03987821]
["bitfinex","ETHUSD",1720082947954,0.04618523,3159.0,3158.9,0.97656581]
["bitfinex","ETHUSD",1720082948159,0.04618523,3159.0,3158.7,4.65092615]
["bitfinex","ETHUSD",1720082948376,0.04618523,3159.0,3158.8,0.99031151]
["bitfinex","ETHUSD",1720082948572,0.04618523,3159.0,3158.8,3.99031151]
["bitfinex","ETHUSD",1720082948771,0.04618523,3159.0,3158.8,0.99031151]
["bitfinex","ETHUSD",1720082949092,0.04618523,3159.0,3158.9,1.05260241]
["bitfinex","ETHUSD",1720082949271,0.04618523,3159.0,3158.9,0.99031151]
["bitfinex","ETHUSD",1720082949466,0.04618523,3159.0,3158.7,3.99031151]
["bitfinex","ETHUSD",1720082949693,0.04618523,3159.0,3158.9,0.99031151]
["bitfinex","ETHUSD",1720082950168,0.04618523,3159.0,3158.9,1.31980854]
["bitfinex","ETHUSD",1720082950376,0.04618523,3159.0,3158.8,4.48553854]
["bitfinex","ETHUSD",1720082950553,0.04618523,3159.0,3158.9,3.0]
["bitfinex","ETHUSD",1720082950754,0.04618523,3159.0,3158.9,7.54876025]
["bitfinex","ETHUSD",1720082951381,0.04618523,3159.0,3158.9,7.54781569]
["bitfinex","ETHUSD",1720082951588,0.04618523,3159.0,3158.9,7.48451398]
["bitfinex","ETHUSD",1720082951786,0.04618523,3159.0,3158.9,10.65016398]
["bitfinex","ETHUSD",1720082951988,0.04618523,3159.0,3158.9,10.98061486]
["bitfinex","ETHUSD",1720082952192,0.04618523,3159.0,3158.9,9.3313]
["bitfinex","ETHUSD",1720082952459,0.0643403,3160.8,3159.7,3.16477]
["bitfinex","ETHUSD",1720082952659,7.225,3160.9,3159.9,3.703]
["bitfinex","ETHUSD",1720082952863,7.225,3160.9,3159.9,0.06224757]
["bitfinex","ETHUSD",1720082952864,0.0643403,3160.8,3159.9,0.06224757]
["bitfinex","ETHUSD",1720082953095,0.0643403,3160.8,3159.6,3.0]
["bitfinex","ETHUSD",1720082953278,0.0643403,3160.8,3159.6,3.16492]
["bitfinex","ETHUSD",1720082953470,3.16296,3161.6,3159.8,3.16473]
["bitfinex","ETHUSD",1720082953668,0.0643403,3161.5,3159.9,3.06327926]
["bitfinex","ETHUSD",1720082953894,0.32273103,3161.4,3159.7,0.98809671]
["bitfinex","ETHUSD",1720082954094,0.07909916,3161.3,3159.6,7.94401671]
["bitfinex","ETHUSD",1720082954260,0.0790984,3161.2,3159.9,3.16465]
["bitfinex","ETHUSD",1720082955096,0.0790984,3161.2,3159.7,6.8678]
["bitfinex","ETHUSD",1720082955304,0.07909837,3161.4,3159.7,3.703]
["bitfinex","ETHUSD",1720082955468,3.16336,3161.2,3159.3,6.86825]
["bitfinex","ETHUSD",1720082955670,3.16336,3161.2,3159.2,1.30529671]
["bitfinex","ETHUSD",1720082955671,0.07910464,3161.1,3159.8,3.16468]
["bitfinex","ETHUSD",1720082955936,0.07910464,3161.1,3159.9,0.06221402]
["bitfinex","ETHUSD",1720082956429,3.97504669,3161.1,3159.5,3.0]
["bitfinex","ETHUSD",1720082956714,3.97504669,3161.1,3159.3,3.703]
["bitfinex","ETHUSD",1720082956715,0.81157669,3161.1,3159.6,0.06224244]
["bitfinex","ETHUSD",1720082956918,0.07910464,3161.1,3159.9,3.16464]
["bitfinex","ETHUSD",1720082957221,0.07910464,3161.1,3160.0,0.06221462]
["bitfinex","ETHUSD",1720082957532,0.07910464,3161.1,3159.4,6.16514]
["bitfinex","ETHUSD",1720082957884,3.16356,3161.0,3159.4,3.0]
["bitfinex","ETHUSD",1720082958211,0.40337689,3160.9,3159.3,6.16523]
["bitfinex","ETHUSD",1720082958411,3.16376,3160.8,3159.3,3.0]
["bitfinex","ETHUSD",1720082958583,0.40337689,3160.9,3159.3,3.0]
["bitfinex","ETHUSD",1720082958584,0.07911391,3160.7,3159.3,3.0]
["bitfinex","ETHUSD",1720082958911,0.07911391,3160.7,3159.4,3.16513]
["bitfinex","ETHUSD",1720082959232,0.07911391,3160.7,3159.5,3.0]
["bitfinex","ETHUSD",1720082959720,6.50238,3161.2,3159.5,3.0]
["bitfinex","ETHUSD",1720082959721,0.0791104,3160.9,3159.5,3.0]
["bitfinex","ETHUSD",1720082959879,3.56701744,3160.9,3159.5,3.0]
["bitfinex","ETHUSD",1720082960228,0.40336744,3160.9,3159.3,6.16525]
["bitfinex","ETHUSD",1720082960636,0.0791104,3160.9,3159.7,3.16484]
["bitfinex","ETHUSD",1720082960933,0.0791011,3161.2,3159.7,3.16484]
["bitfinex","ETHUSD",1720082961108,0.0791011,3161.2,3159.8,0.06222309]
["bitfinex","ETHUSD",1720082961484,0.0791011,3161.2,3159.5,3.703]
["bitfinex","ETHUSD",1720082961485,6.949,3162.0,3159.9,3.76520133]
["bitfinex","ETHUSD",1720082961684,0.07908235,3161.9,3160.4,3.16411]
["bitfinex","ETHUSD",1720082961927,0.07908235,3161.9,3160.5,3.16398]
["bitfinex","ETHUSD",1720082962094,1.0,3161.1,3160.5,3.0]
["bitfinex","ETHUSD",1720082962294,1.0,3161.1,3160.8,3.16374]
["bitfinex","ETHUSD",1720082962509,1.0,3161.1,3160.7,3.16382]
["bitfinex","ETHUSD",1720082962684,1.0,3161.1,3160.8,3.0]
["bitfinex","ETHUSD",1720082963089,1.0,3161.1,3160.7,3.0]
["bitfinex","ETHUSD",1720082963286,1.0,3161.1,3160.7,6.16385]
["bitfinex","ETHUSD",1720082963506,1.0,3161.1,3160.8,0.06217061]
["bitfinex","ETHUSD",1720082963740,1.0,3161.1,3161.0,3.16355]
["bitfinex","ETHUSD",1720082963910,1.0,3161.1,3160.7,6.16383]
["bitfinex","ETHUSD",1720082964114,1.0,3161.1,3160.6,3.703]
["bitfinex","ETHUSD",1720082964353,1.0,3161.1,3160.0,3.791]
["bitfinex","ETHUSD",1720082964354,1.0,3161.1,3160.4,3.5177248]
["bitfinex","ETHUSD",1720082964508,1.0,3161.1,3160.6,3.16388]
["bitfinex","ETHUSD",1720082965037,1.0,3161.1,3160.7,3.16385]
["bitfinex","ETHUSD",1720082965444,1.0,3161.1,3160.9,3.16361]
["bitfinex","ETHUSD",1720082965650,1.0,3161.1,3160.8,3.0]
["bitfinex","ETHUSD",1720082965805,1.0,3161.1,3160.7,3.0]
["bitfinex","ETHUSD",1720082966008,1.0,3161.1,3160.7,6.16385]
["bitfinex","ETHUSD",1720082966242,1.0,3161.1,3160.9,3.16355]
["bitfinex","ETHUSD",1720082966452,1.0,3161.1,3161.0,3.16355]
["bitfinex","ETHUSD",1720082966917,1.0,3161.1,3160.7,3.0]
["bitfinex","ETHUSD",1720082967416,1.0,3161.1,3159.8,3.16475]
["bitfinex","ETHUSD",1720082967747,1.0,3161.1,3159.6,4.24826558]
["bitfinex","ETHUSD",1720082967748,1.0,3161.1,3159.9,3.703]
["bitfinex","ETHUSD",1720082967920,1.0,3161.1,3160.3,3.16424]
["bitfinex","ETHUSD",1720082968247,1.0,3161.1,3160.6,3.16395]
["bitfinex","ETHUSD",1720082968740,1.0,3161.1,3160.7,3.16385]
["bitfinex","ETHUSD",1720082968937,1.0,3161.1,3160.8,3.16375]
["bitfinex","ETHUSD",1720082969155,1.0,3161.1,3160.6,3.16395]
["bitfinex","ETHUSD",1720082969315,1.0,3161.1,3160.5,3.16397]
["bitfinex","ETHUSD",1720082969521,1.0,3161.1,3160.6,3.0]
["bitfinex","ETHUSD",1720082969717,1.0,3161.1,3160.6,6.1639]
["bitfinex","ETHUSD",1720082970040,1.0,3161.1,3160.7,3.16385]
["bitfinex","ETHUSD",1720082970241,0.26270001,3161.1,3160.9,3.16365]
["bitfinex","ETHUSD",1720082970555,0.26270001,3161.1,3160.7,3.703]
["bitfinex","ETHUSD",1720082970556,0.0603,3161.1,3161.0,9.3271]
["bitfinex","ETHUSD",1720082972447,6.8848,3163.8,3162.3,3.1622]
["bitfinex","ETHUSD",1720082972656,3.15969,3164.9,3161.9,3.0]
["bitfinex","ETHUSD",1720082972657,6.8848,3163.5,3161.9,3.0]
["bitfinex","ETHUSD",1720082972810,0.07905345,3163.4,3161.9,3.0]
["bitfinex","ETHUSD",1720082973013,3.24021345,3163.4,3161.7,3.0]
["bitfinex","ETHUSD",1720082973247,3.24021345,3163.4,3161.6,3.0]
["bitfinex","ETHUSD",1720082973756,3.16156,3163.0,3161.2,3.16327]
["bitfinex","ETHUSD",1720082974054,10.2238,3163.2,3161.4,3.16313]
["bitfinex","ETHUSD",1720082974055,0.07906197,3162.9,3161.4,3.16313]
["bitfinex","ETHUSD",1720082974209,6.8848,3162.8,3161.3,3.0]
["bitfinex","ETHUSD",1720082974415,0.07906846,3162.7,3161.2,3.0]
["bitfinex","ETHUSD",1720082974616,0.07906846,3162.7,3161.2,6.16334]
["bitfinex","ETHUSD",1720082974617,0.69638685,3162.6,3161.2,6.16334]
["bitfinex","ETHUSD",1720082974831,0.07906846,3162.5,3161.2,6.16334]
["bitfinex","ETHUSD",1720082975045,0.07906846,3162.5,3161.3,3.16323]
["bitfinex","ETHUSD",1720082975219,0.07906846,3162.5,3161.2,3.0]
["bitfinex","ETHUSD",1720082975419,0.07906846,3162.5,3160.7,3.703]
["bitfinex","ETHUSD",1720082975420,6.9899,3162.4,3160.7,3.703]
["bitfinex","ETHUSD",1720082975746,4.59841147,3162.3,3160.7,6.86685]
["bitfinex","ETHUSD",1720082975948,0.62908247,3162.2,3160.7,3.703]
["bitfinex","ETHUSD",1720082976151,0.62908247,3162.2,3160.7,6.86684]
["bitfinex","ETHUSD",1720082976448,0.62908247,3162.2,3160.7,3.703]
["bitfinex","ETHUSD",1720082976653,3.79144247,3162.2,3160.6,3.261223]
["bitfinex","ETHUSD",1720082976858,7.50474133,3162.1,3160.5,3.16403]
["bitfinex","ETHUSD",1720082977053,0.07908257,3162.0,3160.5,3.16403]
["bitfinex","ETHUSD",1720082977212,0.07908257,3162.0,3160.4,3.16411]
["bitfinex","ETHUSD",1720082977615,3.24164257,3162.0,3160.3,2.39360729]
["bitfinex","ETHUSD",1720082977828,7.3333,3161.7,3160.3,2.39360729]
["bitfinex","ETHUSD",1720082978024,0.07909474,3161.6,3160.3,2.39360729]
["bitfinex","ETHUSD",1720082978242,0.07909474,3161.6,3160.4,3.16414]
["bitfinex","ETHUSD",1720082978640,0.07909474,3161.6,3160.5,3.2262352]
["bitfinex","ETHUSD",1720082978850,7.3333,3161.7,3160.5,0.0621952]
["bitfinex","ETHUSD",1720082979035,7.3333,3161.7,3161.1,3.16344]
["bitfinex","ETHUSD",1720082979242,3.703,3163.4,3160.6,3.703]
["bitfinex","ETHUSD",1720082979243,7.0481,3162.8,3160.7,3.0]
["bitfinex","ETHUSD",1720082979558,0.0790487,3162.7,3161.6,6.86594]
["bitfinex","ETHUSD",1720082979739,0.0790487,3162.7,3161.8,3.16267]
["bitfinex","ETHUSD",1720082979939,7.0481,3162.8,3161.9,3.22471457]
["bitfinex","ETHUSD",1720082980115,0.07905172,3162.7,3161.9,0.06210457]
["bitfinex","ETHUSD",1720082980318,0.07905172,3162.7,3161.7,3.0]
["bitfinex","ETHUSD",1720082980518,0.07905172,3162.7,3161.5,3.703]
["bitfinex","ETHUSD",1720082980519,0.07905347,3162.7,3161.6,6.16293]
["bitfinex","ETHUSD",1720082980718,0.07905347,3162.7,3161.7,3.16284]
["bitfinex","ETHUSD",1720082981020,0.07905347,3162.7,3161.8,3.0]
["bitfinex","ETHUSD",1720082981219,0.07905347,3162.7,3161.9,0.06212021]
["bitfinex","ETHUSD",1720082981651,0.07905347,3162.7,3161.8,3.0]
["bitfinex","ETHUSD",1720082982249,7.0481,3162.8,3161.9,3.16265]
["bitfinex","ETHUSD",1720082982440,7.0481,3162.8,3162.0,0.06209726]
["bitfinex","ETHUSD",1720082982617,7.0481,3162.8,3162.2,3.16227]
["bitfinex","ETHUSD",1720082982822,7.0481,3162.8,3162.3,3.22431604]
["bitfinex","ETHUSD",1720082983024,6.7584,3164.0,3162.4,3.16215]
["bitfinex","ETHUSD",1720082983333,0.67584,3163.9,3162.4,3.16215]
["bitfinex","ETHUSD",1720082983558,0.07903774,3163.8,3162.5,6.16201]
["bitfinex","ETHUSD",1720082983858,0.07903774,3163.7,3162.5,6.16201]
["bitfinex","ETHUSD",1720082984216,0.07903774,3163.7,3162.5,3.0]
["bitfinex","ETHUSD",1720082984418,0.07903774,3163.7,3162.6,3.16194]
["bitfinex","ETHUSD",1720082986748,0.07903774,3163.7,3162.4,6.16208]
["bitfinex","ETHUSD",1720082986958,0.07903774,3163.7,3162.4,3.16208]
["bitfinex","ETHUSD",1720082987358,0.07903774,3163.7,3162.2,3.16233]
["bitfinex","ETHUSD",1720082987547,0.80449851,3163.7,3162.3,3.0]
["bitfinex","ETHUSD",1720082988959,3.339,3163.5,3161.7,0.98261988]
["bitfinex","ETHUSD",1720082989160,10.18659,3163.6,3161.5,4.68561988]
["bitfinex","ETHUSD",1720082989161,3.339,3163.3,3161.5,4.68561988]
["bitfinex","ETHUSD",1720082989466,0.07905941,3163.2,3161.5,3.703]
["bitfinex","ETHUSD",1720082989692,0.34180594,3163.1,3161.5,3.703]
["bitfinex","ETHUSD",1720082989979,0.07904915,3163.0,3161.5,0.98261988]
["bitfinex","ETHUSD",1720082990185,7.0256,3162.9,3161.5,0.35480141]
["bitfinex","ETHUSD",1720082990386,0.07905817,3162.8,3161.5,3.35480141]
["bitfinex","ETHUSD",1720082990589,0.07905818,3162.7,3161.6,3.0]
["bitfinex","ETHUSD",1720082990881,0.51068137,3162.7,3161.5,3.16305]
["bitfinex","ETHUSD",1720082991038,0.07905818,3162.7,3161.6,3.0]
["bitfinex","ETHUSD",1720082991238,0.07906166,3162.8,3161.8,3.16268]
["bitfinex","ETHUSD",1720082991553,0.07906166,3162.8,3161.7,4.14537988]
["bitfinex","ETHUSD",1720082991754,0.07905139,3162.7,3161.8,3.0]
["bitfinex","ETHUSD",1720082992076,0.07905139,3162.7,3161.7,3.1628]
["bitfinex","ETHUSD",1720082992283,0.07905139,3162.7,3161.8,3.06211101]
["bitfinex","ETHUSD",1720082992838,0.07905441,3162.8,3161.8,3.0]
["bitfinex","ETHUSD",1720082993088,0.07905916,3162.7,3161.7,0.06212243]
["bitfinex","ETHUSD",1720082993378,0.07905916,3162.7,3161.7,3.0]
["bitfinex","ETHUSD",1720082993581,0.07905916,3162.7,3161.6,0.9864548]
["bitfinex","ETHUSD",1720082994066,0.07905916,3162.7,3161.6,3.9864548]
["bitfinex","ETHUSD",1720082994276,7.0256,3162.9,3161.7,0.06212238]
["bitfinex","ETHUSD",1720082994480,6.9825,3163.6,3162.4,3.16214]
["bitfinex","ETHUSD",1720082994657,0.07903629,3163.5,3162.4,3.16214]
["bitfinex","ETHUSD",1720082994846,0.07903629,3163.5,3162.5,0.9864548]
["bitfinex","ETHUSD",1720082995047,0.07903629,3163.5,3162.5,4.1484948]
["bitfinex","ETHUSD",1720082995983,0.07903629,3163.5,3162.5,0.9864548]
["bitfinex","ETHUSD",1720082996478,0.07903629,3163.5,3162.4,0.9864548]
["bitfinex","ETHUSD",1720082996842,0.07903629,3163.5,3162.4,4.1485248]
["bitfinex","ETHUSD",1720082997047,0.07903629,3163.5,3162.5,3.16205]
["bitfinex","ETHUSD",1720082997303,0.07903629,3163.5,3162.5,4.1485048]
["bitfinex","ETHUSD",1720082997437,0.07903629,3163.5,3162.6,0.9864548]
["bitfinex","ETHUSD",1720082997854,0.07903629,3163.5,3162.5,0.9864548]
["bitfinex","ETHUSD",1720082998296,0.78518992,3163.5,3162.2,3.0]
["bitfinex","ETHUSD",1720082998439,0.78518992,3163.5,3162.2,0.98825143]
["bitfinex","ETHUSD",1720082998643,0.55,3163.4,3161.9,4.15088143]
["bitfinex","ETHUSD",1720082998839,0.07905073,3163.3,3162.0,0.98825143]
["bitfinex","ETHUSD",1720082999067,0.07905073,3163.3,3161.9,0.98825143]
["bitfinex","ETHUSD",1720082999344,6.9138,3163.2,3161.7,1.33463642]
["bitfinex","ETHUSD",1720082999693,3.71115,3163.4,3161.7,0.98825143]
["bitfinex","ETHUSD",1720082999694,3.16167,3162.9,3161.7,0.98825143]
["bitfinex","ETHUSD",1720082999868,3.16167,3162.9,3161.5,0.98825143]
["bitfinex","ETHUSD",1720082999869,3.16185,3162.7,3161.5,0.98825143]
["bitfinex","ETHUSD",1720083000057,0.0790675,3162.6,3161.4,0.98825143]
["bitfinex","ETHUSD",1720083000253,0.0790675,3162.6,3161.3,0.98825143]
["bitfinex","ETHUSD",1720083000504,3.56513925,3162.6,3161.3,0.98825143]
["bitfinex","ETHUSD",1720083000665,3.56513925,3162.6,3161.0,8.26825143]
["bitfinex","ETHUSD",1720083000666,10.62316,3162.1,3161.0,8.26825143]
["bitfinex","ETHUSD",1720083000867,0.07908154,3162.0,3160.9,0.98825143]
["bitfinex","ETHUSD",1720083001297,3.24166154,3162.0,3160.9,0.98825143]
["bitfinex","ETHUSD",1720083001510,1.38648115,3161.9,3160.6,1.34373324]
["bitfinex","ETHUSD",1720083001685,0.07908305,3161.8,3160.7,0.98825143]
["bitfinex","ETHUSD",1720083002080,0.07908305,3161.8,3160.6,1.34491717]
["bitfinex","ETHUSD",1720083002287,0.07908305,3161.8,3160.6,0.98943536]
["bitfinex","ETHUSD",1720083002520,0.07908305,3161.8,3160.5,0.98943536]
["bitfinex","ETHUSD",1720083002884,7.4003,3161.4,3160.5,0.98943536]
["bitfinex","ETHUSD",1720083003089,7.4003,3161.4,3160.2,0.98943536]
["bitfinex","ETHUSD",1720083003090,3.16336,3161.2,3160.2,0.98943536]
["bitfinex","ETHUSD",1720083003387,0.0790979,3161.1,3160.0,0.34254696]
["bitfinex","ETHUSD",1720083003622,0.0790979,3161.1,3159.8,0.98943536]
["bitfinex","ETHUSD",1720083003935,0.40334369,3161.1,3159.6,0.98943536]
["bitfinex","ETHUSD",1720083004290,3.16378,3160.8,3159.6,0.98943536]
["bitfinex","ETHUSD",1720083004491,0.07910953,3160.7,3159.6,0.98943536]
["bitfinex","ETHUSD",1720083005036,7.2756,3160.6,3159.4,0.98943536]
["bitfinex","ETHUSD",1720083005331,0.07911011,3160.5,3159.3,0.33148035]
["bitfinex","ETHUSD",1720083005497,0.07911011,3160.5,3159.3,1.32091571]
["bitfinex","ETHUSD",1720083005685,0.07911011,3160.5,3159.3,0.33148035]
["bitfinex","ETHUSD",1720083006040,0.07911011,3160.5,3159.4,0.06224547]
["bitfinex","ETHUSD",1720083006346,10.41318,3161.5,3159.6,7.85737536]
["bitfinex","ETHUSD",1720083006526,0.07908907,3161.4,3160.1,3.703]
["bitfinex","ETHUSD",1720083006700,0.07908907,3161.4,3160.2,4.05162948]
["bitfinex","ETHUSD",1720083006905,7.2501,3161.5,3160.2,4.05162948]
["bitfinex","ETHUSD",1720083007108,7.2501,3161.5,3160.3,0.98943536]
["bitfinex","ETHUSD",1720083007334,7.2501,3161.5,3160.2,3.06219412]
["bitfinex","ETHUSD",1720083007335,3.16213,3162.5,3160.5,3.703]
["bitfinex","ETHUSD",1720083007492,7.2501,3162.4,3161.2,3.16334]
["bitfinex","ETHUSD",1720083007692,7.2501,3163.1,3161.7,3.16283]
["bitfinex","ETHUSD",1720083007893,0.07904627,3163.0,3161.8,3.0]
["bitfinex","ETHUSD",1720083008120,7.2501,3163.1,3161.8,3.0]
["bitfinex","ETHUSD",1720083008301,7.2501,3163.1,3161.9,0.06208082]
["bitfinex","ETHUSD",1720083008494,7.2501,3163.1,3162.0,3.16253]
["bitfinex","ETHUSD",1720083008707,7.2501,3163.1,3162.1,3.0]
["bitfinex","ETHUSD",1720083008903,0.07904193,3163.0,3162.1,3.0]
["bitfinex","ETHUSD",1720083009144,0.07904193,3163.0,3161.8,3.0]
["bitfinex","ETHUSD",1720083009922,0.07904193,3163.0,3161.8,6.16274]
["bitfinex","ETHUSD",1720083010930,0.07904193,3163.0,3161.6,3.16295]
["bitfinex","ETHUSD",1720083010931,0.81195612,3163.0,3161.6,0.98943536]
["bitfinex","ETHUSD",1720083011134,3.16166,3162.9,3161.4,3.34913721]
["bitfinex","ETHUSD",1720083011435,0.07905994,3162.8,3161.6,3.16288]
["bitfinex","ETHUSD",1720083011639,0.07905994,3162.8,3161.7,0.06210629]
["bitfinex","ETHUSD",1720083011945,0.07905994,3162.8,3161.8,0.06210633]
["bitfinex","ETHUSD",1720083012100,7.2501,3163.1,3161.8,3.22483633]
["bitfinex","ETHUSD",1720083012552,7.2501,3163.1,3162.3,3.16216]
["bitfinex","ETHUSD",1720083012837,7.2501,3163.1,3161.7,7.48204715]
["bitfinex","ETHUSD",1720083012838,0.07903524,3163.0,3161.7,0.98943536]
["bitfinex","ETHUSD",1720083013048,0.07903524,3163.0,3161.4,7.28]
["bitfinex","ETHUSD",1720083013196,0.07903524,3163.0,3161.5,3.0]
["bitfinex","ETHUSD",1720083013627,3.16166,3162.9,3161.5,3.0]
["bitfinex","ETHUSD",1720083013805,0.07906127,3162.8,3161.6,3.16292]
["bitfinex","ETHUSD",1720083014022,0.07906127,3162.8,3161.7,3.0]
["bitfinex","ETHUSD",1720083014338,0.07905251,3162.7,3161.7,3.0]
["bitfinex","ETHUSD",1720083014534,0.07905251,3162.7,3161.5,3.0]
["bitfinex","ETHUSD",1720083014739,0.07905251,3162.7,3161.4,7.28]
["bitfinex","ETHUSD",1720083014740,0.40312976,3162.7,3161.4,7.28]
["bitfinex","ETHUSD",1720083014912,7.1539,3162.6,3161.4,7.28]
["bitfinex","ETHUSD",1720083015230,0.07906127,3162.5,3161.4,7.28]
["bitfinex","ETHUSD",1720083016242,0.07906127,3162.5,3161.0,0.7]
["bitfinex","ETHUSD",1720083016551,3.16217,3162.4,3161.0,0.7]
["bitfinex","ETHUSD",1720083016860,0.07907235,3162.3,3160.9,3.0]
["bitfinex","ETHUSD",1720083017014,0.07907239,3162.2,3160.9,3.0]
["bitfinex","ETHUSD",1720083017197,0.07907239,3162.2,3160.9,6.16364]
["bitfinex","ETHUSD",1720083017540,0.07907083,3162.3,3161.1,3.16345]
["bitfinex","ETHUSD",1720083017836,0.07906339,3162.5,3161.2,3.06213258]
["bitfinex","ETHUSD",1720083018138,0.07906339,3162.5,3161.3,0.06213258]
["bitfinex","ETHUSD",1720083018139,0.83476745,3162.5,3161.3,0.06213258]
["bitfinex","ETHUSD",1720083018437,0.07906339,3162.5,3161.3,0.06213258]
["bitfinex","ETHUSD",1720083019034,0.07906339,3162.5,3161.3,3.22536258]
["bitfinex","ETHUSD",1720083019209,7.1539,3162.6,3161.5,3.16299]
["bitfinex","ETHUSD",1720083019411,7.1539,3162.6,3161.6,3.06210323]
["bitfinex","ETHUSD",1720083019602,7.1539,3162.6,3161.6,3.0]
["bitfinex","ETHUSD",1720083020028,0.07905121,3162.5,3161.6,3.0]
["bitfinex","ETHUSD",1720083020201,7.1539,3162.6,3161.5,3.16298]
["bitfinex","ETHUSD",1720083020549,7.1539,3162.6,3161.4,6.16315]
["bitfinex","ETHUSD",1720083020550,7.1539,3162.6,3161.6,6.16294]
["bitfinex","ETHUSD",1720083020701,7.1539,3162.6,3161.7,0.06211229]
["bitfinex","ETHUSD",1720083020900,3.16074,3163.9,3162.0,3.16255]
["bitfinex","ETHUSD",1720083020901,6.8567,3163.6,3162.0,3.16255]
["bitfinex","ETHUSD",1720083021155,1.08080336,3163.5,3162.1,0.06208691]
["bitfinex","ETHUSD",1720083021321,0.07904436,3163.5,3162.3,3.16217]
["bitfinex","ETHUSD",1720083021906,0.07904436,3163.5,3162.1,3.16236]
["bitfinex","ETHUSD",1720083021907,0.07904436,3163.5,3162.4,6.22421369]
["bitfinex","ETHUSD",1720083022799,0.07904436,3163.5,3162.5,3.16203]
["bitfinex","ETHUSD",1720083023006,6.8567,3163.6,3162.6,6.22399848]
["bitfinex","ETHUSD",1720083023238,6.8567,3163.6,3162.6,6.16194]
["bitfinex","ETHUSD",1720083023629,6.8567,3163.6,3162.7,3.16184]
["bitfinex","ETHUSD",1720083025624,6.8567,3163.6,3162.8,0.06204277]
["bitfinex","ETHUSD",1720083025829,6.8567,3163.6,3162.6,3.0]
["bitfinex","ETHUSD",1720083026027,0.07902597,3163.5,3162.6,3.0]
["bitfinex","ETHUSD",1720083026327,6.8567,3163.6,3162.6,3.16194]
["bitfinex","ETHUSD",1720083026637,0.07902998,3163.5,3162.5,3.0]
["bitfinex","ETHUSD",1720083026813,0.07902998,3163.5,3162.4,3.0]
["bitfinex","ETHUSD",1720083027620,0.07902998,3163.5,3162.5,3.16203]
["bitfinex","ETHUSD",1720083027821,6.8567,3163.6,3162.6,3.22399843]
["bitfinex","ETHUSD",1720083028058,6.8567,3163.6,3162.7,3.16179]
["bitfinex","ETHUSD",1720083028353,6.8567,3163.6,3162.8,3.223789]
["bitfinex","ETHUSD",1720083029523,6.8567,3163.6,3162.6,3.16188]
["bitfinex","ETHUSD",1720083029718,6.8567,3163.6,3162.7,0.06203872]
["bitfinex","ETHUSD",1720083030260,6.8567,3163.6,3162.7,3.22388872]
["bitfinex","ETHUSD",1720083030615,6.8567,3163.6,3162.8,3.16175]
["bitfinex","ETHUSD",1720083030815,6.8567,3163.6,3162.9,0.06203882]
["bitfinex","ETHUSD",1720083031957,6.8567,3163.6,3162.4,3.0]
["bitfinex","ETHUSD",1720083031958,6.8567,3163.6,3162.5,3.16197]
["bitfinex","ETHUSD",1720083032259,6.8567,3163.6,3162.6,3.06205636]
["bitfinex","ETHUSD",1720083032755,3.93048648,3166.3,3162.8,5.607]
["bitfinex","ETHUSD",1720083032756,6.9254,3164.2,3162.8,5.607]
["bitfinex","ETHUSD",1720083032959,6.9254,3164.2,3163.5,0.02904261]
["bitfinex","ETHUSD",1720083033825,0.07901377,3164.1,3163.5,0.02904261]
["bitfinex","ETHUSD",1720083034019,6.9254,3164.2,3163.5,0.02904261]
["bitfinex","ETHUSD",1720083034457,6.9254,3164.2,3163.5,0.09104317]
["bitfinex","ETHUSD",1720083034753,0.07900752,3164.1,3163.5,0.02904261]
["bitfinex","ETHUSD",1720083034957,6.9254,3164.2,3163.5,0.02904261]
["bitfinex","ETHUSD",1720083035828,6.9254,3164.2,3163.3,3.19028261]
["bitfinex","ETHUSD",1720083036028,6.9254,3164.2,3163.4,3.0]
["bitfinex","ETHUSD",1720083036872,3.15939,3165.2,3163.5,0.06200634]
["bitfinex","ETHUSD",1720083037071,7.1184,3165.0,3163.7,3.16085]
["bitfinex","ETHUSD",1720083037366,7.1184,3165.0,3163.8,3.06198355]
["bitfinex","ETHUSD",1720083037367,0.07900129,3164.9,3163.8,3.06198355]
["bitfinex","ETHUSD",1720083037719,0.07900129,3164.9,3163.8,3.0]
["bitfinex","ETHUSD",1720083037976,3.15976,3164.8,3163.3,0.37822451]
["bitfinex","ETHUSD",1720083038255,7.1184,3164.6,3163.3,0.37822451]
["bitfinex","ETHUSD",1720083038441,0.07901186,3164.5,3163.3,0.37822451]
["bitfinex","ETHUSD",1720083039160,0.07901186,3164.5,3163.3,0.02904261]
["bitfinex","ETHUSD",1720083039161,3.16037,3164.2,3163.3,0.02904261]
["bitfinex","ETHUSD",1720083039455,6.9464,3164.4,3163.3,0.02904261]
["bitfinex","ETHUSD",1720083039456,0.39506132,3164.1,3163.3,0.02904261]
["bitfinex","ETHUSD",1720083039664,0.07902432,3164.1,3163.3,0.02904261]
["bitfinex","ETHUSD",1720083040257,3.23928088,3164.3,3163.3,0.02904261]
["bitfinex","ETHUSD",1720083040441,0.07902085,3164.2,3163.3,0.02904261]
["bitfinex","ETHUSD",1720083040862,3.16066,3163.9,3163.3,0.02904261]
["bitfinex","ETHUSD",1720083041076,7.3285,3163.7,3163.3,0.02904261]
["bitfinex","ETHUSD",1720083041370,0.07903509,3163.6,3163.3,0.02904261]
["bitfinex","ETHUSD",1720083041698,7.3285,3163.7,3163.3,0.02904261]
["bitfinex","ETHUSD",1720083041972,7.3285,3163.7,3162.9,0.02904261]
["bitfinex","ETHUSD",1720083042181,7.3285,3163.7,3163.0,0.06203713]
["bitfinex","ETHUSD",1720083043483,7.042,3164.7,3162.9,0.02904261]
["bitfinex","ETHUSD",1720083043484,6.8878,3164.5,3163.1,3.16143]
["bitfinex","ETHUSD",1720083043662,6.8878,3164.5,3163.1,3.22345626]
["bitfinex","ETHUSD",1720083043840,6.8878,3164.5,3163.3,3.16122]
["bitfinex","ETHUSD",1720083044035,6.8878,3164.5,3163.1,3.16143]
["bitfinex","ETHUSD",1720083044249,6.8878,3164.5,3163.2,3.0]
["bitfinex","ETHUSD",1720083044543,6.8878,3164.5,3163.3,3.16124]
["bitfinex","ETHUSD",1720083044975,6.8878,3164.5,3163.4,0.02904261]
["bitfinex","ETHUSD",1720083045181,3.23917745,3164.4,3163.4,0.02904261]
["bitfinex","ETHUSD",1720083045347,3.16038,3164.2,3163.4,0.02904261]
["bitfinex","ETHUSD",1720083045550,0.07902345,3164.1,3163.4,0.02904261]
["bitfinex","ETHUSD",1720083045750,3.23947345,3164.1,3163.4,0.02904261]
["bitfinex","ETHUSD",1720083047061,0.07902345,3164.0,3163.4,0.02904261]
["bitfinex","ETHUSD",1720083047875,0.07902345,3164.0,3162.7,0.02904261]
["bitfinex","ETHUSD",1720083049073,0.07902345,3164.0,3162.8,0.06203684]
["bitfinex","ETHUSD",1720083049280,3.1603,3164.3,3162.8,0.06203684]
["bitfinex","ETHUSD",1720083049281,3.23946351,3164.2,3162.8,0.06203684]
["bitfinex","ETHUSD",1720083050014,10.04789,3164.5,3162.8,0.06203684]
["bitfinex","ETHUSD",1720083050015,0.07902345,3164.4,3163.0,3.16154]
["bitfinex","ETHUSD",1720083050167,0.07902345,3164.4,3163.1,0.06201764]
["bitfinex","ETHUSD",1720083050368,0.07902345,3164.4,3163.2,0.06200692]
["bitfinex","ETHUSD",1720083050573,6.8878,3164.5,3163.2,3.22334692]
["bitfinex","ETHUSD",1720083050769,6.8878,3164.5,3163.3,3.16123]
["bitfinex","ETHUSD",1720083051104,6.8878,3164.5,3163.4,0.09103765]
["bitfinex","ETHUSD",1720083051621,7.2785,3165.1,3163.6,3.16095]
["bitfinex","ETHUSD",1720083051907,0.07900021,3165.0,3163.7,3.06198096]
["bitfinex","ETHUSD",1720083052510,0.07900021,3165.0,3163.7,6.22283096]
["bitfinex","ETHUSD",1720083052817,7.1831,3165.7,3164.4,3.16015]
["bitfinex","ETHUSD",1720083052974,0.07898059,3165.6,3164.5,3.0]
["bitfinex","ETHUSD",1720083054275,0.07898059,3165.6,3164.5,6.16003]
["bitfinex","ETHUSD",1720083054496,7.1831,3165.7,3164.6,0.06193389]
["bitfinex","ETHUSD",1720083054702,7.1831,3165.7,3164.6,3.22188389]
["bitfinex","ETHUSD",1720083054900,7.1831,3165.7,3164.7,6.15984]
["bitfinex","ETHUSD",1720083055101,7.1831,3165.7,3164.7,6.15985]
["bitfinex","ETHUSD",1720083055809,0.07897517,3165.6,3164.7,3.0]
["bitfinex","ETHUSD",1720083055981,0.07897517,3165.6,3164.1,2.89178818]
["bitfinex","ETHUSD",1720083055982,0.07897517,3165.6,3164.3,6.16019]
["bitfinex","ETHUSD",1720083056181,0.07897517,3165.6,3164.3,9.32036]
["bitfinex","ETHUSD",1720083056474,0.07897517,3165.6,3164.3,6.16017]
["bitfinex","ETHUSD",1720083056679,0.07897517,3165.6,3164.4,3.16009]
["bitfinex","ETHUSD",1720083056909,0.07897517,3165.6,3164.5,3.0]
["bitfinex","ETHUSD",1720083057075,0.07897517,3165.6,3164.5,6.16004]
["bitfinex","ETHUSD",1720083057278,7.1831,3165.7,3164.5,6.16004]
["bitfinex","ETHUSD",1720083058023,7.1118,3166.3,3164.6,3.22181002]
["bitfinex","ETHUSD",1720083058180,0.0789707,3166.2,3164.8,3.15967]
["bitfinex","ETHUSD",1720083058384,0.0789707,3166.2,3164.9,3.15964]
["bitfinex","ETHUSD",1720083058585,0.0789707,3166.2,3164.9,3.0]
["bitfinex","ETHUSD",1720083059191,0.0789707,3166.2,3164.9,6.15963]
["bitfinex","ETHUSD",1720083059387,7.3921,3165.8,3164.3,0.34224999]
["bitfinex","ETHUSD",1720083059612,0.07898272,3165.7,3164.3,3.16025]
["bitfinex","ETHUSD",1720083059820,7.3921,3165.8,3164.2,7.28]
["bitfinex","ETHUSD",1720083060001,7.3921,3165.8,3164.8,3.15974]
["bitfinex","ETHUSD",1720083060208,7.3921,3165.8,3164.9,3.15957]
["bitfinex","ETHUSD",1720083061199,7.3921,3165.8,3165.0,3.0]
["bitfinex","ETHUSD",1720083061796,7.3921,3165.8,3164.8,3.0]
["bitfinex","ETHUSD",1720083062333,3.23791993,3165.7,3164.4,0.9885553]
["bitfinex","ETHUSD",1720083062543,6.7739,3165.3,3164.2,0.33813424]
["bitfinex","ETHUSD",1720083062824,3.23835634,3165.2,3163.8,7.28]
["bitfinex","ETHUSD",1720083063186,0.07899634,3165.2,3163.8,7.28]
["bitfinex","ETHUSD",1720083063389,3.23841634,3165.2,3163.8,7.61958442]
["bitfinex","ETHUSD",1720083063589,3.15962,3165.0,3163.8,7.61958442]
["bitfinex","ETHUSD",1720083063789,0.07899987,3164.9,3163.8,0.33958442]
["bitfinex","ETHUSD",1720083064002,1.00123163,3165.1,3163.5,3.16103]
["bitfinex","ETHUSD",1720083064003,0.07899987,3165.1,3163.6,7.1494453]
["bitfinex","ETHUSD",1720083064222,0.07899987,3165.1,3163.7,0.9885553]
["bitfinex","ETHUSD",1720083064417,9.93321,3165.3,3163.8,0.06197174]
["bitfinex","ETHUSD",1720083064418,6.7739,3165.3,3163.8,0.06197174]
["bitfinex","ETHUSD",1720083064627,6.7739,3165.3,3164.2,3.16028]
["bitfinex","ETHUSD",1720083064797,6.8626,3166.1,3164.6,3.15995]
["bitfinex","ETHUSD",1720083065026,0.07897309,3166.0,3164.7,3.06191586]
["bitfinex","ETHUSD",1720083065216,0.07897309,3166.0,3164.8,0.06192003]
["bitfinex","ETHUSD",1720083065514,0.07897309,3166.0,3164.4,3.0]
["bitfinex","ETHUSD",1720083065725,3.15907,3165.5,3164.1,7.28]
["bitfinex","ETHUSD",1720083065945,0.07898991,3165.4,3164.2,3.0]
["bitfinex","ETHUSD",1720083066113,0.07898991,3165.4,3163.7,8.26884049]
["bitfinex","ETHUSD",1720083066290,3.15946,3165.1,3163.7,7.28]
["bitfinex","ETHUSD",1720083066491,6.8626,3164.9,3163.7,0.33806139]
["bitfinex","ETHUSD",1720083066741,6.8626,3164.9,3163.4,0.02904261]
["bitfinex","ETHUSD",1720083066742,3.15986,3164.7,3163.4,0.02904261]
["bitfinex","ETHUSD",1720083066924,0.0790079,3164.6,3163.4,0.02904261]
["bitfinex","ETHUSD",1720083067411,0.07900791,3164.8,3163.5,0.06199944]
["bitfinex","ETHUSD",1720083067605,0.07900675,3164.7,3163.5,0.06199944]
["bitfinex","ETHUSD",1720083067934,0.07900675,3164.7,3163.4,0.02904261]
["bitfinex","ETHUSD",1720083068096,0.07900675,3164.7,3163.5,0.06199643]
["bitfinex","ETHUSD",1720083068297,6.8626,3164.9,3163.7,3.16085]
["bitfinex","ETHUSD",1720083068536,6.8626,3164.9,3163.8,3.0619724]
["bitfinex","ETHUSD",1720083068857,7.0133,3165.6,3164.4,3.16014]
["bitfinex","ETHUSD",1720083069150,7.0133,3165.6,3164.5,3.0]
["bitfinex","ETHUSD",1720083069349,7.0133,3165.6,3164.5,6.15904]
["bitfinex","ETHUSD",1720083069517,7.0133,3165.6,3164.5,2.999]
["bitfinex","ETHUSD",1720083069923,0.07897703,3165.5,3164.5,2.999]
["bitfinex","ETHUSD",1720083070103,0.07897703,3165.5,3164.2,3.16031]
["bitfinex","ETHUSD",1720083070307,0.07897703,3165.5,3164.2,3.16028]
["bitfinex","ETHUSD",1720083070503,0.07897703,3165.5,3164.3,3.16019]
["bitfinex","ETHUSD",1720083070712,7.0133,3165.6,3164.5,3.16004]
["bitfinex","ETHUSD",1720083071042,7.4275,3166.3,3164.8,3.15968]
["bitfinex","ETHUSD",1720083071216,0.0789683,3166.2,3164.9,3.15964]
["bitfinex","ETHUSD",1720083071418,0.0789683,3166.2,3164.7,3.15984]
["bitfinex","ETHUSD",1720083071419,0.0789683,3166.2,3165.0,3.0]
["bitfinex","ETHUSD",1720083071735,0.0789683,3166.2,3164.9,6.15965]
["bitfinex","ETHUSD",1720083072044,7.4275,3166.3,3165.0,3.22144863]
["bitfinex","ETHUSD",1720083072203,0.0789651,3166.2,3165.1,3.0]
["bitfinex","ETHUSD",1720083072627,0.0789651,3166.2,3165.0,3.0]
["bitfinex","ETHUSD",1720083072832,0.0789651,3166.2,3164.9,3.15964]
["bitfinex","ETHUSD",1720083073037,0.0789651,3166.2,3165.0,3.0]
["bitfinex","ETHUSD",1720083073808,7.4275,3166.3,3165.1,0.06190754]
["bitfinex","ETHUSD",1720083074033,0.07896488,3166.2,3165.1,3.15938]
["bitfinex","ETHUSD",1720083074350,0.07896488,3166.2,3165.2,3.0]
["bitfinex","ETHUSD",1720083074507,0.07896488,3166.2,3165.0,3.0]
["bitfinex","ETHUSD",1720083074855,0.07896488,3166.2,3165.0,3.15954]
["bitfinex","ETHUSD",1720083075008,0.07896488,3166.2,3165.1,3.0]
["bitfinex","ETHUSD",1720083075207,7.4275,3166.3,3165.2,0.0619046]
["bitfinex","ETHUSD",1720083075412,7.4275,3166.3,3165.4,3.15915]
["bitfinex","ETHUSD",1720083075627,7.4275,3166.3,3165.5,3.06187883]
["bitfinex","ETHUSD",1720083076534,7.4275,3166.3,3165.5,0.06187883]
["bitfinex","ETHUSD",1720083077416,7.4275,3166.3,3165.4,6.15909]
["bitfinex","ETHUSD",1720083078476,0.07895777,3166.2,3165.4,3.0]
["bitfinex","ETHUSD",1720083078762,3.98796355,3166.2,3165.0,7.28]
["bitfinex","ETHUSD",1720083078957,0.82960355,3166.2,3164.7,0.3507105]
["bitfinex","ETHUSD",1720083079119,0.82960355,3166.2,3164.5,7.28]
["bitfinex","ETHUSD",1720083079120,7.4813,3165.9,3164.5,7.28]
["bitfinex","ETHUSD",1720083079463,0.07897927,3165.8,3164.5,7.28]
["bitfinex","ETHUSD",1720083079771,3.15896,3165.6,3164.5,7.28]
["bitfinex","ETHUSD",1720083079934,10.44535003,3165.5,3164.5,7.28]
["bitfinex","ETHUSD",1720083080143,10.44535003,3165.5,3164.0,7.28]
["bitfinex","ETHUSD",1720083080353,7.2073,3165.1,3164.0,7.28]
["bitfinex","ETHUSD",1720083080539,0.07900007,3165.0,3164.0,7.28]
["bitfinex","ETHUSD",1720083082424,0.07900007,3165.0,3164.1,0.06198054]
["bitfinex","ETHUSD",1720083082626,0.07900007,3165.0,3164.0,7.28]
["bitfinex","ETHUSD",1720083082927,3.15966,3164.9,3164.0,7.28]
["bitfinex","ETHUSD",1720083083119,3.15966,3164.9,3163.6,0.69]
["bitfinex","ETHUSD",1720083083120,3.15995,3164.7,3163.6,0.69]
["bitfinex","ETHUSD",1720083083332,7.1371,3164.5,3163.4,0.02904261]
["bitfinex","ETHUSD",1720083083575,0.62902127,3164.4,3163.4,0.02904261]
["bitfinex","ETHUSD",1720083083946,0.62902127,3164.4,3163.2,0.02904261]
["bitfinex","ETHUSD",1720083084143,4.8818154,3164.4,3163.2,0.02904261]
["bitfinex","ETHUSD",1720083084458,4.8818154,3164.4,3163.2,3.02904261]
["bitfinex","ETHUSD",1720083084658,3.16025,3164.3,3163.2,3.02904261]
["bitfinex","ETHUSD",1720083084967,0.07902127,3164.2,3163.2,3.02904261]
["bitfinex","ETHUSD",1720083085278,0.07902127,3164.2,3163.3,0.06203148]
["bitfinex","ETHUSD",1720083085438,0.07901695,3164.3,3163.2,3.02904261]
["bitfinex","ETHUSD",1720083085640,0.90989106,3164.3,3163.2,3.02904261]
["bitfinex","ETHUSD",1720083085836,0.07901827,3164.2,3163.2,3.02904261]
["bitfinex","ETHUSD",1720083086078,7.1371,3164.5,3163.3,0.06202429]
["bitfinex","ETHUSD",1720083086275,0.07901027,3164.4,3163.2,3.02904261]
["bitfinex","ETHUSD",1720083086583,3.16027,3164.3,3163.2,3.02904261]
["bitfinex","ETHUSD",1720083086874,0.40295054,3164.2,3163.2,3.02904261]
["bitfinex","ETHUSD",1720083087193,0.40295054,3164.2,3163.2,0.02904261]
["bitfinex","ETHUSD",1720083087194,7.9781,3164.1,3163.2,0.02904261]
["bitfinex","ETHUSD",1720083087342,3.16079,3163.8,3163.2,0.02904261]
["bitfinex","ETHUSD",1720083087541,0.07903498,3163.7,3163.2,0.02904261]
["bitfinex","ETHUSD",1720083088674,0.07903495,3163.9,3163.2,0.02904261]
["bitfinex","ETHUSD",1720083088981,0.07903495,3164.0,3163.2,0.02904261]
["bitfinex","ETHUSD",1720083089154,7.4281,3164.1,3163.2,0.02904261]
["bitfinex","ETHUSD",1720083089359,0.07902516,3164.0,3163.2,0.02904261]
["bitfinex","ETHUSD",1720083090046,0.07902516,3164.0,3162.9,0.06205353]
["bitfinex","ETHUSD",1720083090047,0.07902516,3164.0,3163.0,0.02904261]
["bitfinex","ETHUSD",1720083090244,3.23958516,3164.0,3163.0,0.02904261]
["bitfinex","ETHUSD",1720083091186,3.16056,3164.0,3163.0,0.02904261]
["bitfinex","ETHUSD",1720083091399,3.16065,3163.9,3163.0,0.02904261]
["bitfinex","ETHUSD",1720083092174,0.07903171,3163.8,3163.0,0.02904261]
["bitfinex","ETHUSD",1720083092680,0.07903167,3164.0,3163.0,0.09109905]
["bitfinex","ETHUSD",1720083092990,7.4281,3164.1,3163.0,0.09109905]
["bitfinex","ETHUSD",1720083093351,7.4281,3164.1,3163.0,3.09109905]
["bitfinex","ETHUSD",1720083095054,0.07902147,3164.0,3163.0,0.02904261]
["bitfinex","ETHUSD",1720083095750,3.23966147,3164.0,3163.0,0.02904261]
["bitfinex","ETHUSD",1720083096062,0.07902147,3164.0,3163.0,0.02904261]
["bitfinex","ETHUSD",1720083096447,3.16066,3163.9,3163.0,0.02904261]
["bitfinex","ETHUSD",1720083096790,3.16098,3163.6,3163.0,0.02904261]
["bitfinex","ETHUSD",1720083096994,3.24012295,3163.5,3163.0,0.02904261]
["bitfinex","ETHUSD",1720083097142,6.9549,3163.4,3163.0,0.02904261]
["bitfinex","ETHUSD",1720083097343,0.07904468,3163.3,3163.0,0.02904261]
["bitfinex","ETHUSD",1720083099055,0.07904468,3163.3,3162.6,0.02904261]
["bitfinex","ETHUSD",1720083100600,6.9205,3164.0,3162.6,0.09112604]
["bitfinex","ETHUSD",1720083100892,6.9205,3164.0,3162.9,3.16164]
["bitfinex","ETHUSD",1720083101091,10.08056,3164.5,3163.0,6.16149]
["bitfinex","ETHUSD",1720083101295,0.39502743,3164.4,3163.1,0.06203188]
["bitfinex","ETHUSD",1720083101991,0.39502743,3164.4,3163.2,0.02904261]
["bitfinex","ETHUSD",1720083102862,0.07902143,3164.4,3163.2,0.02904261]
["bitfinex","ETHUSD",1720083103454,0.07902143,3164.4,3163.2,3.02904261]
["bitfinex","ETHUSD",1720083103651,0.07902143,3164.4,3163.3,0.06203183]
["bitfinex","ETHUSD",1720083104309,0.55,3164.3,3163.2,0.02904261]
["bitfinex","ETHUSD",1720083104449,0.07902585,3164.2,3163.2,0.02904261]
["bitfinex","ETHUSD",1720083106056,3.23939585,3164.2,3163.2,0.02904261]
["bitfinex","ETHUSD",1720083106255,3.16056,3164.0,3163.2,0.02904261]
["bitfinex","ETHUSD",1720083106490,3.23969169,3163.9,3163.2,0.02904261]
["bitfinex","ETHUSD",1720083106698,0.87396917,3163.8,3163.2,0.02904261]
["bitfinex","ETHUSD",1720083107000,0.07903513,3163.7,3163.2,0.02904261]
["bitfinex","ETHUSD",1720083108093,0.07903513,3163.7,3162.9,0.02904261]
["bitfinex","ETHUSD",1720083110951,0.07903513,3163.7,3162.5,0.02904261]
["bitfinex","ETHUSD",1720083111502,3.23995513,3163.7,3162.5,0.02904261]
["bitfinex","ETHUSD",1720083111712,10.89094243,3163.6,3162.5,0.02904261]
["bitfinex","ETHUSD",1720083111859,0.07904197,3163.5,3162.5,0.02904261]
["bitfinex","ETHUSD",1720083112480,0.07904197,3163.5,3162.5,0.09112278]
["bitfinex","ETHUSD",1720083112694,10.37043,3164.2,3162.5,0.09112278]
["bitfinex","ETHUSD",1720083112997,3.78966277,3164.0,3162.5,0.09112278]
["bitfinex","ETHUSD",1720083113308,0.67896628,3163.9,3162.5,6.25317278]
["bitfinex","ETHUSD",1720083113453,0.62903277,3164.0,3162.5,6.25317278]
["bitfinex","ETHUSD",1720083113454,0.07903277,3163.8,3162.5,6.25317278]
["bitfinex","ETHUSD",1720083113654,0.07903277,3163.8,3162.6,3.16194]
["bitfinex","ETHUSD",1720083113894,0.07903277,3163.8,3162.7,3.06205572]
["bitfinex","ETHUSD",1720083114096,0.07903277,3163.8,3162.8,0.02904261]
["bitfinex","ETHUSD",1720083114483,0.07902695,3164.0,3162.8,0.02904261]
["bitfinex","ETHUSD",1720083114703,0.07902695,3164.0,3162.8,3.25283608]
["bitfinex","ETHUSD",1720083115019,0.07902695,3164.0,3162.9,3.16163]
["bitfinex","ETHUSD",1720083115319,7.21,3164.2,3163.0,7.202]
["bitfinex","ETHUSD",1720083115320,0.0790262,3164.1,3163.0,7.202]
["bitfinex","ETHUSD",1720083115904,0.0790262,3164.1,3163.1,0.06203205]
["bitfinex","ETHUSD",1720083116206,10.8293,3164.8,3163.1,0.06203205]
["bitfinex","ETHUSD",1720083116207,3.15996,3164.6,3163.1,3.22347205]
["bitfinex","ETHUSD",1720083116411,0.07902123,3164.5,3163.2,3.0]
["bitfinex","ETHUSD",1720083116722,0.07902123,3164.5,3163.3,0.0620314]
["bitfinex","ETHUSD",1720083117009,0.07902123,3164.5,3163.4,0.02904261]
["bitfinex","ETHUSD",1720083117175,0.07901813,3164.7,3163.4,0.09106657]
["bitfinex","ETHUSD",1720083117376,0.0790062,3165.1,3163.4,0.09106657]
["bitfinex","ETHUSD",1720083117581,4.65369182,3165.1,3163.6,3.16093]
["bitfinex","ETHUSD",1720083117778,4.65369182,3165.1,3163.7,3.0619953]
["bitfinex","ETHUSD",1720083118007,4.63918486,3165.1,3163.7,3.0619953]
["bitfinex","ETHUSD",1720083118978,4.63918486,3165.1,3163.7,0.0619953]
["bitfinex","ETHUSD",1720083119815,3.70955,3165.0,3163.7,0.0619953]
["bitfinex","ETHUSD",1720083120025,0.06449918,3164.9,3163.7,0.0619953]
["bitfinex","ETHUSD",1720083120191,0.89937266,3164.9,3163.6,3.0632049]
["bitfinex","ETHUSD",1720083120385,3.16002,3164.6,3163.4,0.02904261]
["bitfinex","ETHUSD",1720083120585,4.58837266,3164.9,3163.4,0.02904261]
["bitfinex","ETHUSD",1720083120586,3.689,3164.0,3163.4,0.02904261]
["bitfinex","ETHUSD",1720083120889,10.8102,3164.4,3163.4,0.02904261]
["bitfinex","ETHUSD",1720083120890,13.7933,3163.5,3163.4,0.02904261]
["bitfinex","ETHUSD",1720083121275,14.3433,3163.5,3163.4,0.02904261]
["bitfinex","ETHUSD",1720083122418,17.3433,3163.5,3163.4,0.02904261]
["bitfinex","ETHUSD",1720083123126,3.16146,3163.1,3162.7,0.02904261]
["bitfinex","ETHUSD",1720083123284,3.16175,3162.8,3162.7,0.02904261]
["bitfinex","ETHUSD",1720083123487,7.09780964,3162.8,3162.7,0.02904261]
["bitfinex","ETHUSD",1720083123692,6.95256314,3162.8,3162.7,0.02904261]
["bitfinex","ETHUSD",1720083124715,10.29156314,3162.8,3162.7,0.02904261]
["bitfinex","ETHUSD",1720083125808,17.41186314,3162.8,3162.7,0.02904261]
["bitfinex","ETHUSD",1720083126026,3.16265,3162.0,3160.8,0.99231926]
["bitfinex","ETHUSD",1720083126318,13.91111314,3162.8,3160.6,11.482]
["bitfinex","ETHUSD",1720083126319,7.51565828,3161.9,3160.6,11.482]
["bitfinex","ETHUSD",1720083126534,0.07909328,3161.9,3160.7,0.06327096]
["bitfinex","ETHUSD",1720083126738,0.07909328,3161.9,3160.6,12.82499549]
["bitfinex","ETHUSD",1720083127057,3.16286,3161.7,3160.6,11.83267623]
["bitfinex","ETHUSD",1720083127200,3.16306,3161.5,3160.6,11.482]
["bitfinex","ETHUSD",1720083127397,10.41119098,3161.4,3160.3,0.99231926]
["bitfinex","ETHUSD",1720083127596,10.41119098,3161.4,3160.0,5.99231926]
["bitfinex","ETHUSD",1720083127597,3.1636,3161.0,3160.0,5.99231926]
["bitfinex","ETHUSD",1720083127906,0.07910624,3160.9,3160.0,5.0]
["bitfinex","ETHUSD",1720083129032,3.24276624,3160.9,3160.1,3.0]
["bitfinex","ETHUSD",1720083129199,0.0791062,3160.8,3160.1,3.0]
["bitfinex","ETHUSD",1720083129401,3.16394,3160.7,3160.0,5.0]
["bitfinex","ETHUSD",1720083129604,0.07911451,3160.6,3160.0,5.0]
["bitfinex","ETHUSD",1720083129843,3.24307451,3160.6,3160.0,5.0]
["bitfinex","ETHUSD",1720083130161,3.689,3160.1,3160.0,5.0]
["bitfinex","ETHUSD",1720083130343,6.9325791,3160.1,3160.0,5.0]
["bitfinex","ETHUSD",1720083130500,7.98518701,3160.1,3160.0,5.0]
["bitfinex","ETHUSD",1720083130703,10.98518701,3160.1,3160.0,5.0]
["bitfinex","ETHUSD",1720083131035,7.82073701,3160.1,3160.0,5.0]
["bitfinex","ETHUSD",1720083131237,10.98518701,3160.1,3160.0,5.0]
["bitfinex","ETHUSD",1720083131444,7.82073701,3160.1,3160.0,5.0]
["bitfinex","ETHUSD",1720083132361,18.01318701,3160.1,3160.0,5.0]
["bitfinex","ETHUSD",1720083132855,19.39410141,3160.1,3160.0,5.0]
["bitfinex","ETHUSD",1720083133140,6.7935791,3160.1,3160.0,5.0]
["bitfinex","ETHUSD",1720083133818,0.6291291,3160.1,3160.0,5.0]
["bitfinex","ETHUSD",1720083134118,0.07911934,3160.4,3160.0,5.0]
["bitfinex","ETHUSD",1720083134337,0.62911934,3160.4,3160.0,5.0]
["bitfinex","ETHUSD",1720083134630,4.89109527,3160.4,3160.0,5.0]
["bitfinex","ETHUSD",1720083134937,8.23009527,3160.4,3160.0,5.0]
["bitfinex","ETHUSD",1720083135134,3.16445,3160.2,3160.0,5.0]
["bitfinex","ETHUSD",1720083135443,6.79357257,3160.1,3160.0,5.0]
["bitfinex","ETHUSD",1720083135801,9.95802257,3160.1,3160.0,5.0]
["bitfinex","ETHUSD",1720083136003,14.62672483,3160.1,3160.0,5.0]
["bitfinex","ETHUSD",1720083136202,3.16537,3159.2,3158.1,0.33684685]
["bitfinex","ETHUSD",1720083136448,3.16537,3159.2,3158.0,4.202]
["bitfinex","ETHUSD",1720083136449,0.62915412,3159.1,3158.0,4.202]
["bitfinex","ETHUSD",1720083136752,3.79461412,3159.1,3158.0,4.202]
["bitfinex","ETHUSD",1720083136914,3.16576,3158.8,3157.5,23.972]
["bitfinex","ETHUSD",1720083137119,3.16629,3158.3,3157.1,1.3259336]
["bitfinex","ETHUSD",1720083137320,0.0791619,3158.7,3156.9,4.202]
["bitfinex","ETHUSD",1720083137321,3.16663,3158.0,3156.9,4.202]
["bitfinex","ETHUSD",1720083137634,3.16663,3158.0,3156.8,7.28]
["bitfinex","ETHUSD",1720083137635,3.24585383,3157.9,3156.8,7.28]
["bitfinex","ETHUSD",1720083137823,0.07918383,3157.9,3156.9,0.06334701]
["bitfinex","ETHUSD",1720083138027,0.07917674,3158.4,3157.0,4.202]
["bitfinex","ETHUSD",1720083138212,0.07916036,3158.7,3157.1,0.06332829]
["bitfinex","ETHUSD",1720083138520,3.16556,3159.0,3157.0,4.202]
["bitfinex","ETHUSD",1720083138521,3.16578,3158.8,3157.0,4.202]
["bitfinex","ETHUSD",1720083138724,0.07916267,3158.7,3157.2,3.16734]
["bitfinex","ETHUSD",1720083139137,9.97286,3159.7,3157.7,3.16676]
["bitfinex","ETHUSD",1720083139337,9.97286,3159.7,3157.3,0.06333014]
["bitfinex","ETHUSD",1720083139338,0.0791446,3159.6,3158.0,3.16656]
["bitfinex","ETHUSD",1720083139560,0.07913783,3159.5,3158.1,3.0]
["bitfinex","ETHUSD",1720083139861,3.24369362,3160.0,3158.1,3.0]
["bitfinex","ETHUSD",1720083140024,3.24369362,3160.0,3157.0,0.34583627]
["bitfinex","ETHUSD",1720083140025,3.16637,3158.2,3157.0,0.34583627]
["bitfinex","ETHUSD",1720083140237,6.85508,3158.5,3156.7,4.202]
["bitfinex","ETHUSD",1720083140238,3.7681801,3158.1,3156.7,4.202]
["bitfinex","ETHUSD",1720083140433,0.07918073,3158.0,3156.8,4.0]
["bitfinex","ETHUSD",1720083140745,0.07918073,3158.0,3156.1,4.202]
["bitfinex","ETHUSD",1720083140945,3.16696,3157.6,3156.1,4.202]
["bitfinex","ETHUSD",1720083141271,3.16696,3157.6,3155.6,2.49088029]
["bitfinex","ETHUSD",1720083141272,3.16765,3157.0,3155.6,2.49088029]
["bitfinex","ETHUSD",1720083141412,0.07921535,3156.9,3155.2,4.202]
["bitfinex","ETHUSD",1720083141765,3.16805,3156.6,3155.2,1.268272]
["bitfinex","ETHUSD",1720083142053,0.62921535,3156.9,3154.8,4.202]
["bitfinex","ETHUSD",1720083142054,0.07922136,3156.8,3155.5,3.16906]
["bitfinex","ETHUSD",1720083142258,3.16747,3157.1,3155.3,3.16925]
["bitfinex","ETHUSD",1720083142559,0.07920878,3157.0,3155.4,3.23250702]
["bitfinex","ETHUSD",1720083142771,0.07920878,3157.0,3155.4,3.16914]
["bitfinex","ETHUSD",1720083142933,0.40387466,3157.0,3155.5,3.0]
["bitfinex","ETHUSD",1720083143333,3.0,3157.5,3155.5,3.0]
["bitfinex","ETHUSD",1720083143334,0.07920884,3157.2,3155.6,4.36264007]
["bitfinex","ETHUSD",1720083143536,0.07917721,3157.9,3156.6,3.16792]
["bitfinex","ETHUSD",1720083143844,0.07917593,3158.3,3157.1,3.16746]
["bitfinex","ETHUSD",1720083144151,0.0791697,3158.8,3157.2,0.06333576]
["bitfinex","ETHUSD",1720083144472,0.0791697,3158.7,3157.3,0.06333576]
["bitfinex","ETHUSD",1720083144624,0.0791697,3158.7,3157.6,3.16694]
["bitfinex","ETHUSD",1720083144824,0.07915614,3159.5,3157.7,0.06332491]
["bitfinex","ETHUSD",1720083145061,0.07915614,3159.5,3157.8,0.06332491]
["bitfinex","ETHUSD",1720083145349,1.19969175,3159.5,3157.8,3.06332491]
["bitfinex","ETHUSD",1720083145717,1.19969175,3159.5,3158.1,3.16645]
["bitfinex","ETHUSD",1720083146081,0.07914282,3159.4,3158.2,3.16635]
["bitfinex","ETHUSD",1720083146212,0.07914282,3159.8,3158.4,3.16615]
["bitfinex","ETHUSD",1720083146413,0.07913653,3159.7,3158.5,0.06330923]
["bitfinex","ETHUSD",1720083146662,0.07913655,3160.1,3158.5,0.06330923]
["bitfinex","ETHUSD",1720083146954,0.07913655,3160.1,3158.5,6.22935923]
["bitfinex","ETHUSD",1720083147166,7.4372,3161.1,3158.7,3.689]
["bitfinex","ETHUSD",1720083147455,7.4372,3161.1,3159.4,3.16515]
["bitfinex","ETHUSD",1720083147661,3.16276,3161.8,3159.8,3.16475]
["bitfinex","ETHUSD",1720083147846,7.4505,3162.0,3160.4,3.16412]
["bitfinex","ETHUSD",1720083147847,0.07909077,3161.7,3160.4,3.16412]
["bitfinex","ETHUSD",1720083148036,0.05507858,3162.9,3160.7,3.16385]
["bitfinex","ETHUSD",1720083148037,7.4505,3162.8,3160.7,3.16385]
["bitfinex","ETHUSD",1720083148239,4.30213693,3162.7,3160.9,3.16356]
["bitfinex","ETHUSD",1720083148414,4.30215693,3162.7,3160.7,3.16385]
["bitfinex","ETHUSD",1720083148620,3.16196,3162.6,3160.7,3.16385]
["bitfinex","ETHUSD",1720083148815,1.14028693,3162.7,3160.9,3.16362]
["bitfinex","ETHUSD",1720083148816,0.07907593,3162.5,3160.9,3.16362]
["bitfinex","ETHUSD",1720083149056,0.07907593,3162.5,3161.0,0.06325693]
["bitfinex","ETHUSD",1720083149360,0.07907593,3162.5,3160.9,3.16362]
["bitfinex","ETHUSD",1720083149651,0.07907593,3162.5,3161.0,0.06325693]
["bitfinex","ETHUSD",1720083149849,0.07907593,3162.5,3160.8,3.16369]
["bitfinex","ETHUSD",1720083150167,3.16229,3162.3,3160.5,3.0]
["bitfinex","ETHUSD",1720083150366,3.16268,3161.9,3160.4,3.0]
["bitfinex","ETHUSD",1720083150674,0.43021719,3162.5,3160.1,0.7]
["bitfinex","ETHUSD",1720083150675,0.43021719,3162.5,3161.1,3.16344]
["bitfinex","ETHUSD",1720083150878,1.061216,3162.7,3161.2,0.0632529]
["bitfinex","ETHUSD",1720083151185,0.0790503,3162.7,3161.3,7.36515]
["bitfinex","ETHUSD",1720083151490,10.31476,3163.6,3161.4,3.0]
["bitfinex","ETHUSD",1720083151491,3.16126,3163.3,3161.4,3.0]
["bitfinex","ETHUSD",1720083151693,0.07905442,3163.2,3161.4,3.0]
["bitfinex","ETHUSD",1720083151984,3.16146,3163.1,3161.1,0.7]
["bitfinex","ETHUSD",1720083152301,3.16146,3163.1,3161.1,6.86345]
["bitfinex","ETHUSD",1720083152302,3.16176,3162.8,3161.1,6.86345]
["bitfinex","ETHUSD",1720083152448,0.07906618,3162.7,3161.1,6.86345]
["bitfinex","ETHUSD",1720083152647,0.07906618,3162.7,3161.1,3.7]
["bitfinex","ETHUSD",1720083152883,0.07906618,3162.7,3161.1,6.86345]
["bitfinex","ETHUSD",1720083153089,3.339,3162.5,3161.1,3.7]
["bitfinex","ETHUSD",1720083153252,3.16229,3162.3,3161.1,3.0]
["bitfinex","ETHUSD",1720083153442,0.0790787,3162.2,3160.5,3.0]
["bitfinex","ETHUSD",1720083153700,0.0790787,3162.2,3160.8,3.16372]
["bitfinex","ETHUSD",1720083153860,0.0790787,3162.2,3160.9,3.0]
["bitfinex","ETHUSD",1720083154180,0.650105,3162.4,3160.9,3.0]
["bitfinex","ETHUSD",1720083154181,0.650105,3162.4,3161.2,3.1633]
["bitfinex","ETHUSD",1720083154396,0.07906143,3162.3,3161.2,3.1633]
["bitfinex","ETHUSD",1720083154544,0.72916643,3162.4,3161.2,3.1633]
["bitfinex","ETHUSD",1720083154750,0.07906144,3162.5,3161.3,3.06324915]
["bitfinex","ETHUSD",1720083154973,6.24072144,3162.9,3161.3,3.0]
["bitfinex","ETHUSD",1720083155213,6.58928758,3162.9,3161.1,3.1634]
["bitfinex","ETHUSD",1720083155367,3.16197,3162.6,3161.2,3.0]
["bitfinex","ETHUSD",1720083155684,3.16236,3162.2,3160.5,3.16404]
["bitfinex","ETHUSD",1720083155889,0.39531322,3162.1,3160.6,3.0]
["bitfinex","ETHUSD",1720083156395,0.39531322,3162.1,3160.7,3.16385]
["bitfinex","ETHUSD",1720083156559,0.07907722,3162.1,3160.8,3.0]
["bitfinex","ETHUSD",1720083156746,0.0790712,3162.4,3160.8,3.0]
["bitfinex","ETHUSD",1720083156949,10.20007,3162.1,3160.0,7.075273]
["bitfinex","ETHUSD",1720083157168,3.16276,3161.8,3160.0,7.075273]
["bitfinex","ETHUSD",1720083157379,3.79165757,3162.0,3160.0,7.075273]
["bitfinex","ETHUSD",1720083157380,0.07908722,3161.7,3160.1,3.22771978]
["bitfinex","ETHUSD",1720083157602,0.07908722,3161.7,3160.2,3.16432]
["bitfinex","ETHUSD",1720083157756,0.40326394,3161.7,3160.2,3.16432]
["bitfinex","ETHUSD",1720083158267,3.0,3162.4,3160.5,3.16396]
["bitfinex","ETHUSD",1720083158574,3.0,3162.4,3160.6,3.0]
["bitfinex","ETHUSD",1720083158575,0.0790665,3162.3,3160.6,3.0]
["bitfinex","ETHUSD",1720083158771,0.0790665,3162.3,3160.4,3.0]
["bitfinex","ETHUSD",1720083158772,3.16246,3162.1,3160.4,3.0]
["bitfinex","ETHUSD",1720083158989,0.07907622,3162.0,3160.4,3.0]
["bitfinex","ETHUSD",1720083159192,3.16276,3161.8,3160.4,3.0]
["bitfinex","ETHUSD",1720083159363,0.39536048,3161.7,3160.0,3.797273]
["bitfinex","ETHUSD",1720083159566,0.39536048,3161.7,3160.0,5.701273]
["bitfinex","ETHUSD",1720083159791,3.16324,3161.4,3160.0,0.097273]
["bitfinex","ETHUSD",1720083160005,0.07909725,3161.3,3160.0,0.097273]
["bitfinex","ETHUSD",1720083160240,0.07909723,3161.2,3160.1,0.06327778]
["bitfinex","ETHUSD",1720083160414,0.079093,3161.5,3160.1,0.06327778]
["bitfinex","ETHUSD",1720083160618,0.079093,3161.5,3160.0,0.097273]
["bitfinex","ETHUSD",1720083160774,3.16336,3161.2,3159.9,2.39360729]
["bitfinex","ETHUSD",1720083160974,0.07909726,3161.1,3159.9,2.39360729]
["bitfinex","ETHUSD",1720083161487,7.2927,3161.6,3160.3,3.16425]
["bitfinex","ETHUSD",1720083161663,7.498,3162.2,3160.4,0.06326564]
["bitfinex","ETHUSD",1720083161865,3.16265,3161.9,3160.4,0.06326564]
["bitfinex","ETHUSD",1720083162071,0.7498,3162.1,3160.4,6.16414]
["bitfinex","ETHUSD",1720083162284,0.07907918,3162.1,3160.4,3.0]
["bitfinex","ETHUSD",1720083162677,0.07907918,3162.1,3160.5,3.16403]
["bitfinex","ETHUSD",1720083162908,0.07907918,3162.1,3160.6,3.0]
["bitfinex","ETHUSD",1720083163070,3.16269,3161.9,3160.6,3.0]
["bitfinex","ETHUSD",1720083163272,0.07908283,3161.8,3160.2,3.0]
["bitfinex","ETHUSD",1720083163498,0.0790828,3161.7,3160.2,3.0]
["bitfinex","ETHUSD",1720083163699,0.0790828,3161.7,3160.0,6.16455]
["bitfinex","ETHUSD",1720083163905,3.16295,3161.6,3160.0,3.0]
["bitfinex","ETHUSD",1720083164091,0.32420328,3161.5,3159.9,8.55823729]
["bitfinex","ETHUSD",1720083164289,0.07909073,3161.4,3159.9,8.55823729]
["bitfinex","ETHUSD",1720083164504,0.07909073,3161.4,3160.0,3.16453]
["bitfinex","ETHUSD",1720083164805,3.24225073,3161.4,3159.9,2.39360729]
["bitfinex","ETHUSD",1720083165008,3.16335,3161.2,3159.9,2.39360729]
["bitfinex","ETHUSD",1720083165168,0.07910105,3161.1,3159.9,2.39360729]
["bitfinex","ETHUSD",1720083165974,0.71966111,3161.2,3159.9,2.39360729]
["bitfinex","ETHUSD",1720083166172,0.07910104,3161.2,3159.9,2.39360729]
["bitfinex","ETHUSD",1720083166378,0.07910104,3161.2,3159.9,5.39360729]
["bitfinex","ETHUSD",1720083166872,7.2755,3161.1,3159.9,5.39360729]
["bitfinex","ETHUSD",1720083167115,0.07909456,3161.0,3159.9,2.39360729]
["bitfinex","ETHUSD",1720083167283,3.16383,3160.8,3159.4,0.097273]
["bitfinex","ETHUSD",1720083167616,0.0791093,3160.7,3159.4,0.097273]
["bitfinex","ETHUSD",1720083168120,0.0791093,3160.7,3159.4,3.262413]
["bitfinex","ETHUSD",1720083168408,3.16368,3160.9,3159.4,0.097273]
["bitfinex","ETHUSD",1720083168613,0.07910705,3160.8,3159.4,0.097273]
["bitfinex","ETHUSD",1720083168821,0.07910705,3160.8,3159.4,3.262403]
["bitfinex","ETHUSD",1720083169474,0.07910104,3160.9,3159.6,3.16494]
["bitfinex","ETHUSD",1720083169682,0.07910104,3160.9,3159.7,3.22813083]
["bitfinex","ETHUSD",1720083170020,0.07910104,3160.9,3159.8,3.0]
["bitfinex","ETHUSD",1720083170225,1.13090814,3160.9,3159.4,0.097273]
["bitfinex","ETHUSD",1720083170389,3.16375,3160.8,3159.4,0.097273]
["bitfinex","ETHUSD",1720083170581,0.07910706,3160.7,3159.4,0.097273]
["bitfinex","ETHUSD",1720083171085,0.07910706,3160.7,3159.4,3.097273]
["bitfinex","ETHUSD",1720083171292,0.07910706,3160.7,3159.4,0.097273]
["bitfinex","ETHUSD",1720083171600,0.50857348,3160.7,3159.4,0.097273]
["bitfinex","ETHUSD",1720083172617,0.07910886,3160.9,3159.5,0.06328709]
["bitfinex","ETHUSD",1720083172779,0.07910886,3160.9,3159.6,3.16487]
["bitfinex","ETHUSD",1720083172981,0.07910886,3160.9,3159.7,3.0]
["bitfinex","ETHUSD",1720083173231,3.24276886,3160.9,3159.5,3.0]
["bitfinex","ETHUSD",1720083173394,0.07910886,3160.9,3159.6,3.16491]
["bitfinex","ETHUSD",1720083173730,0.07909159,3161.0,3159.8,3.16472]
["bitfinex","ETHUSD",1720083173884,0.07909159,3161.0,3159.7,3.0]
["bitfinex","ETHUSD",1720083174075,0.07909159,3161.0,3159.7,6.16483]
["bitfinex","ETHUSD",1720083174518,7.2755,3161.1,3159.8,3.22801691]
["bitfinex","ETHUSD",1720083174815,7.2755,3161.1,3160.1,3.16438]
["bitfinex","ETHUSD",1720083175128,6.7602,3162.1,3160.4,3.698]
["bitfinex","ETHUSD",1720083175326,0.07907581,3162.0,3160.7,3.16385]
["bitfinex","ETHUSD",1720083175502,0.07907581,3162.0,3160.8,0.06326068]
["bitfinex","ETHUSD",1720083175820,0.07907581,3162.0,3160.8,3.06326068]
["bitfinex","ETHUSD",1720083176196,0.07907581,3162.0,3160.8,6.22699068]
["bitfinex","ETHUSD",1720083176524,6.7602,3162.1,3160.9,3.16364]
["bitfinex","ETHUSD",1720083176725,6.7602,3162.1,3161.0,0.06325691]
["bitfinex","ETHUSD",1720083177597,0.07907114,3162.0,3161.0,0.06325691]
["bitfinex","ETHUSD",1720083177817,0.07907114,3162.0,3160.9,3.16364]
["bitfinex","ETHUSD",1720083178000,0.07907114,3162.0,3160.8,6.16373]
["bitfinex","ETHUSD",1720083178215,0.07907114,3162.0,3160.9,3.16364]
["bitfinex","ETHUSD",1720083178516,0.07907114,3162.0,3160.8,3.0]
["bitfinex","ETHUSD",1720083178720,0.07907114,3162.0,3160.7,3.0]
["bitfinex","ETHUSD",1720083179110,0.07907114,3162.0,3160.7,6.16384]
["bitfinex","ETHUSD",1720083179310,0.76299825,3162.0,3160.7,3.0]
["bitfinex","ETHUSD",1720083179620,0.07907114,3162.0,3160.6,3.16395]
["bitfinex","ETHUSD",1720083179824,6.7602,3162.1,3160.8,3.16375]
["bitfinex","ETHUSD",1720083180124,0.07907818,3162.0,3160.8,3.16375]
["bitfinex","ETHUSD",1720083180414,0.07907818,3162.0,3160.9,0.06325734]
["bitfinex","ETHUSD",1720083180618,3.16315,3161.5,3159.5,14.12782933]
["bitfinex","ETHUSD",1720083180818,10.7688,3161.8,3160.1,0.06327518]
["bitfinex","ETHUSD",1720083180819,0.07909397,3161.4,3160.1,0.06327518]
["bitfinex","ETHUSD",1720083180980,0.07908721,3161.7,3160.2,3.16433]
["bitfinex","ETHUSD",1720083181181,0.07908721,3161.7,3160.1,0.06327518]
["bitfinex","ETHUSD",1720083181385,7.27328093,3161.7,3159.8,3.16474]
["bitfinex","ETHUSD",1720083181642,3.16308,3161.5,3159.9,3.16465]
["bitfinex","ETHUSD",1720083181810,0.07909335,3161.4,3159.9,3.16465]
["bitfinex","ETHUSD",1720083182389,0.07909335,3161.4,3159.8,3.16472]
["bitfinex","ETHUSD",1720083182590,0.07909335,3161.4,3159.9,3.16464]
["bitfinex","ETHUSD",1720083182791,3.16328,3161.3,3159.6,4.47519346]
["bitfinex","ETHUSD",1720083183023,7.56479407,3161.2,3159.7,3.16484]
["bitfinex","ETHUSD",1720083183242,3.1635,3161.1,3159.6,1.31026346]
["bitfinex","ETHUSD",1720083183532,3.16376,3160.8,3159.6,1.31026346]
["bitfinex","ETHUSD",1720083183694,0.07910706,3160.7,3159.6,1.31026346]
["bitfinex","ETHUSD",1720083184090,7.4857,3160.6,3159.6,1.31026346]
["bitfinex","ETHUSD",1720083184292,0.07911107,3160.5,3159.6,1.31026346]
["bitfinex","ETHUSD",1720083184611,3.24317107,3160.5,3159.6,1.31026346]
["bitfinex","ETHUSD",1720083185001,3.16419,3160.4,3159.6,1.31026346]
["bitfinex","ETHUSD",1720083185204,0.07911813,3160.3,3159.6,1.31026346]
["bitfinex","ETHUSD",1720083185504,3.16482,3159.8,3159.6,1.31026346]
["bitfinex","ETHUSD",1720083185702,6.7776,3160.0,3159.6,1.31026346]
["bitfinex","ETHUSD",1720083186437,7.0271,3160.6,3159.6,1.31026346]
["bitfinex","ETHUSD",1720083186591,7.10621007,3160.6,3159.6,1.31026346]
["bitfinex","ETHUSD",1720083186795,3.16436,3160.2,3159.6,1.31026346]
["bitfinex","ETHUSD",1720083186998,3.24361261,3160.1,3158.8,7.28]
["bitfinex","ETHUSD",1720083187322,3.24361261,3160.1,3158.2,3.16634]
["bitfinex","ETHUSD",1720083187323,3.16465,3159.9,3158.2,3.16634]
["bitfinex","ETHUSD",1720083187527,7.0588,3159.7,3158.3,3.16624]
["bitfinex","ETHUSD",1720083187826,0.07913322,3159.6,3158.1,3.16638]
["bitfinex","ETHUSD",1720083188031,3.24416322,3159.6,3157.9,3.50662602]
["bitfinex","ETHUSD",1720083188189,3.24416322,3159.6,3157.8,1.31026346]
["bitfinex","ETHUSD",1720083188392,3.16556,3159.0,3157.8,1.31026346]
["bitfinex","ETHUSD",1720083188698,3.07915349,3159.5,3157.8,4.47701346]
["bitfinex","ETHUSD",1720083188902,3.07915349,3159.5,3157.9,3.16657]
["bitfinex","ETHUSD",1720083189135,3.5422395,3159.5,3157.9,3.16657]
["bitfinex","ETHUSD",1720083189318,3.5422395,3159.5,3157.8,1.31026346]
["bitfinex","ETHUSD",1720083189524,3.16566,3158.9,3157.8,1.31026346]
["bitfinex","ETHUSD",1720083189722,0.07915332,3158.8,3157.8,1.31026346]
["bitfinex","ETHUSD",1720083189923,0.07915353,3158.7,3157.8,1.31026346]
["bitfinex","ETHUSD",1720083190223,7.2504,3158.6,3157.8,1.31026346]
["bitfinex","ETHUSD",1720083190427,3.16636,3158.2,3157.8,1.31026346]
["bitfinex","ETHUSD",1720083190651,3.24563125,3158.1,3157.8,1.31026346]
["bitfinex","ETHUSD",1720083190850,0.07917126,3158.0,3157.8,1.31026346]
["bitfinex","ETHUSD",1720083191466,7.2504,3158.6,3157.8,1.31026346]
["bitfinex","ETHUSD",1720083191467,0.07917209,3158.3,3157.8,1.31026346]
["bitfinex","ETHUSD",1720083191674,0.07916661,3158.2,3157.8,1.31026346]
["bitfinex","ETHUSD",1720083192022,3.16648,3158.1,3156.8,7.28]
["bitfinex","ETHUSD",1720083192221,0.40374787,3158.0,3156.3,3.16823]
["bitfinex","ETHUSD",1720083192443,3.16673,3157.9,3156.3,3.16823]
["bitfinex","ETHUSD",1720083192670,0.40374787,3158.0,3156.3,3.16823]
["bitfinex","ETHUSD",1720083192671,0.07918316,3157.8,3156.3,3.16823]
["bitfinex","ETHUSD",1720083192830,0.07918317,3157.7,3156.3,3.16823]
["bitfinex","ETHUSD",1720083193031,0.07918317,3157.7,3156.3,3.16826]
["bitfinex","ETHUSD",1720083193248,0.07918317,3157.7,3156.1,3.16844]
["bitfinex","ETHUSD",1720083193249,0.07918317,3157.7,3156.2,3.16827]
["bitfinex","ETHUSD",1720083193436,3.16667,3157.9,3156.6,3.16795]
["bitfinex","ETHUSD",1720083193437,0.07918311,3157.9,3156.6,3.16795]
["bitfinex","ETHUSD",1720083193637,0.0791793,3158.2,3156.7,0.06334344]
["bitfinex","ETHUSD",1720083193859,0.0791793,3158.2,3156.8,3.16768]
["bitfinex","ETHUSD",1720083194227,0.0791793,3158.2,3156.5,3.698]
["bitfinex","ETHUSD",1720083194228,3.2455393,3158.2,3156.5,3.0]
["bitfinex","ETHUSD",1720083194433,3.2455393,3158.2,3156.6,3.0]
["bitfinex","ETHUSD",1720083194622,3.2455393,3158.2,3156.6,6.16796]
["bitfinex","ETHUSD",1720083194829,7.2504,3158.6,3156.7,0.0633401]
["bitfinex","ETHUSD",1720083195043,7.2504,3158.6,3157.3,3.16723]
["bitfinex","ETHUSD",1720083195241,7.2504,3158.6,3156.9,3.698]
["bitfinex","ETHUSD",1720083195445,7.2504,3158.6,3157.4,3.16708]
["bitfinex","ETHUSD",1720083195736,7.2504,3158.6,3157.5,3.23037228]
["bitfinex","ETHUSD",1720083196097,7.232,3159.4,3158.1,3.16638]
["bitfinex","ETHUSD",1720083196244,7.232,3160.0,3158.5,3.16604]
["bitfinex","ETHUSD",1720083196435,0.07912808,3159.9,3158.4,3.16614]
["bitfinex","ETHUSD",1720083196637,0.07912808,3159.9,3158.5,3.22932246]
["bitfinex","ETHUSD",1720083197249,7.232,3160.0,3158.6,4.904]
["bitfinex","ETHUSD",1720083197444,7.232,3160.6,3159.0,3.16547]
["bitfinex","ETHUSD",1720083197679,4.28276763,3160.5,3159.1,3.0]
["bitfinex","ETHUSD",1720083198037,4.28276763,3160.5,3158.6,3.16588]
["bitfinex","ETHUSD",1720083198038,3.16415,3160.4,3158.8,3.0]
["bitfinex","ETHUSD",1720083198248,10.39596,3160.6,3158.6,3.16588]
["bitfinex","ETHUSD",1720083198249,7.232,3160.6,3159.3,3.16517]
["bitfinex","ETHUSD",1720083198636,7.232,3160.6,3159.4,3.16511]
["bitfinex","ETHUSD",1720083198845,7.232,3160.6,3158.9,5.602]
["bitfinex","ETHUSD",1720083198846,0.07910562,3160.5,3159.0,3.16553]
["bitfinex","ETHUSD",1720083199177,0.73111056,3160.4,3159.1,3.0]
["bitfinex","ETHUSD",1720083199344,0.07911609,3160.3,3159.1,3.0]
["bitfinex","ETHUSD",1720083199743,0.07911609,3160.3,3159.1,6.16544]
["bitfinex","ETHUSD",1720083199941,7.232,3160.6,3159.4,3.16513]
["bitfinex","ETHUSD",1720083200279,0.0791071,3160.5,3159.1,6.16544]
["bitfinex","ETHUSD",1720083200786,0.0791071,3160.5,3159.1,3.0]
["bitfinex","ETHUSD",1720083200935,0.73111071,3160.4,3158.7,3.263103]
["bitfinex","ETHUSD",1720083201135,0.07911772,3160.3,3158.7,0.097273]
["bitfinex","ETHUSD",1720083201367,0.07912099,3160.2,3158.8,3.16575]
["bitfinex","ETHUSD",1720083201571,0.07912099,3160.2,3158.9,3.0]
["bitfinex","ETHUSD",1720083201750,0.07912099,3160.2,3159.0,3.16555]
["bitfinex","ETHUSD",1720083201950,0.07911725,3160.5,3158.9,3.0]
["bitfinex","ETHUSD",1720083202475,7.232,3160.6,3159.4,3.16513]
["bitfinex","ETHUSD",1720083202637,0.07910726,3160.5,3159.4,3.16513]
["bitfinex","ETHUSD",1720083203165,0.07910726,3160.5,3159.2,3.16535]
["bitfinex","ETHUSD",1720083203336,0.81021799,3160.5,3159.2,3.16535]
["bitfinex","ETHUSD",1720083203757,0.81021799,3160.5,3159.1,3.16544]
["bitfinex","ETHUSD",1720083203964,0.81021799,3160.5,3158.9,3.0]
["bitfinex","ETHUSD",1720083204271,0.81021799,3160.5,3158.8,3.16574]
["bitfinex","ETHUSD",1720083204272,3.97434799,3160.5,3158.8,3.16574]
["bitfinex","ETHUSD",1720083204447,3.16425,3160.4,3158.9,3.0]
["bitfinex","ETHUSD",1720083204653,3.64092117,3160.3,3158.9,3.0]
["bitfinex","ETHUSD",1720083204991,0.0791244,3160.2,3158.8,3.0]
["bitfinex","ETHUSD",1720083205350,0.0791244,3160.2,3158.3,9.7913556]
["bitfinex","ETHUSD",1720083205351,6.8312,3160.1,3158.3,9.7913556]
["bitfinex","ETHUSD",1720083205550,6.8312,3160.1,3158.6,3.16595]
["bitfinex","ETHUSD",1720083205551,0.07912821,3160.0,3158.6,3.16595]
["bitfinex","ETHUSD",1720083205885,0.07912821,3160.0,3158.4,3.16615]
["bitfinex","ETHUSD",1720083205886,6.8312,3160.1,3158.8,3.16569]
["bitfinex","ETHUSD",1720083206187,6.8312,3160.1,3158.4,1.904]
["bitfinex","ETHUSD",1720083206485,6.8312,3160.1,3159.3,3.16518]
["bitfinex","ETHUSD",1720083206854,6.8312,3160.1,3159.1,3.16544]
["bitfinex","ETHUSD",1720083207059,6.8312,3160.1,3159.3,3.16516]
["bitfinex","ETHUSD",1720083207364,7.1968,3160.8,3159.3,3.16516]
["bitfinex","ETHUSD",1720083207575,0.0791087,3160.7,3159.3,3.16516]
["bitfinex","ETHUSD",1720083208881,0.0791087,3160.7,3159.4,3.16515]
["bitfinex","ETHUSD",1720083209040,7.1968,3160.8,3159.7,3.16485]
["bitfinex","ETHUSD",1720083209235,0.07910049,3160.7,3159.4,3.0]
["bitfinex","ETHUSD",1720083209474,0.80669054,3160.7,3159.4,3.0]
["bitfinex","ETHUSD",1720083209677,0.80669054,3160.7,3159.4,6.16515]
["bitfinex","ETHUSD",1720083210185,0.80669054,3160.7,3159.4,3.0]
["bitfinex","ETHUSD",1720083210476,3.97056054,3160.7,3159.1,3.0]
["bitfinex","ETHUSD",1720083210689,3.97056054,3160.7,3159.0,3.0]
["bitfinex","ETHUSD",1720083210846,1.11673605,3160.6,3159.2,3.16534]
["bitfinex","ETHUSD",1720083211043,0.07911206,3160.5,3159.3,3.0]
["bitfinex","ETHUSD",1720083211880,0.07911206,3160.5,3159.3,6.16523]
["bitfinex","ETHUSD",1720083212089,0.07911201,3160.6,3159.4,3.16515]
["bitfinex","ETHUSD",1720083212894,0.07911201,3160.6,3159.3,3.0]
["bitfinex","ETHUSD",1720083213045,0.80670321,3160.6,3159.3,3.0]
["bitfinex","ETHUSD",1720083213246,0.80670321,3160.6,3158.9,0.097273]
["bitfinex","ETHUSD",1720083213485,7.0195,3160.2,3158.9,0.097273]
["bitfinex","ETHUSD",1720083213686,0.07912096,3160.1,3158.4,3.16612]
["bitfinex","ETHUSD",1720083213884,0.07912096,3160.1,3158.8,3.16575]
["bitfinex","ETHUSD",1720083214082,7.0195,3160.2,3158.8,3.16575]
["bitfinex","ETHUSD",1720083214296,7.0195,3160.2,3158.8,3.16572]
["bitfinex","ETHUSD",1720083214453,7.0195,3160.2,3159.0,3.16549]
["bitfinex","ETHUSD",1720083214656,7.0195,3160.2,3159.1,3.16544]
["bitfinex","ETHUSD",1720083214869,7.0195,3160.2,3158.9,3.16558]
["bitfinex","ETHUSD",1720083215073,7.0195,3160.2,3159.0,3.0]
["bitfinex","ETHUSD",1720083215074,0.07911393,3160.1,3159.0,3.0]
["bitfinex","ETHUSD",1720083215486,0.07911393,3160.1,3158.7,3.0]
["bitfinex","ETHUSD",1720083215991,0.07911393,3160.1,3158.7,6.1658]
["bitfinex","ETHUSD",1720083216355,3.24357393,3160.1,3158.7,3.0]
["bitfinex","ETHUSD",1720083216558,4.57751039,3160.0,3158.5,3.0]
["bitfinex","ETHUSD",1720083216757,0.07912825,3159.9,3158.5,6.16605]
["bitfinex","ETHUSD",1720083218100,7.72145,3160.2,3158.7,3.16578]
["bitfinex","ETHUSD",1720083218101,7.0195,3160.2,3158.7,3.16578]
["bitfinex","ETHUSD",1720083218262,7.0195,3160.2,3159.1,3.16544]
["bitfinex","ETHUSD",1720083218885,7.0195,3160.2,3159.2,3.16535]
["bitfinex","ETHUSD",1720083219098,7.0195,3160.2,3159.2,6.16535]
["bitfinex","ETHUSD",1720083219277,7.0195,3160.2,3159.2,3.0]
["bitfinex","ETHUSD",1720083219597,7.0195,3160.2,3159.3,3.16525]
["bitfinex","ETHUSD",1720083219768,7.0195,3160.2,3159.4,3.0]
["bitfinex","ETHUSD",1720083221064,7.72145,3160.2,3158.6,3.16595]
["bitfinex","ETHUSD",1720083221268,7.72145,3160.2,3158.7,3.0]
["bitfinex","ETHUSD",1720083221269,3.16446,3160.1,3158.7,3.0]
["bitfinex","ETHUSD",1720083221508,0.07912471,3160.0,3158.6,3.0]
["bitfinex","ETHUSD",1720083221724,3.16513,3159.5,3158.4,0.33464785]
["bitfinex","ETHUSD",1720083222014,6.9193,3159.1,3157.7,7.28]
["bitfinex","ETHUSD",1720083222167,0.07915288,3159.0,3157.6,3.50010948]
["bitfinex","ETHUSD",1720083222366,6.9193,3159.1,3157.7,1.96732087]
["bitfinex","ETHUSD",1720083222564,6.9193,3159.1,3157.7,1.904]
["bitfinex","ETHUSD",1720083222812,6.9193,3159.1,3158.0,3.16649]
["bitfinex","ETHUSD",1720083222964,6.9193,3159.1,3158.0,1.904]
["bitfinex","ETHUSD",1720083223166,7.2952,3160.0,3158.4,3.16606]
["bitfinex","ETHUSD",1720083223390,0.07912783,3159.9,3158.5,3.0]
["bitfinex","ETHUSD",1720083223593,0.07912783,3159.9,3158.6,0.06330183]
["bitfinex","ETHUSD",1720083223794,0.07912783,3159.9,3158.5,3.0]
["bitfinex","ETHUSD",1720083224010,0.81656061,3159.9,3158.4,6.16614]
["bitfinex","ETHUSD",1720083224515,0.81656061,3159.9,3158.4,3.0]
["bitfinex","ETHUSD",1720083224516,3.16502,3159.6,3158.4,3.0]
["bitfinex","ETHUSD",1720083224678,0.07913717,3159.7,3158.4,3.16609]
["bitfinex","ETHUSD",1720083224879,7.0187,3159.8,3158.5,0.06330974]
["bitfinex","ETHUSD",1720083225098,7.0187,3159.8,3158.5,3.06330974]
["bitfinex","ETHUSD",1720083225612,0.07912817,3159.7,3158.5,3.0]
["bitfinex","ETHUSD",1720083225906,7.0187,3159.8,3158.6,0.06330257]
["bitfinex","ETHUSD",1720083226117,7.0187,3159.8,3158.6,3.06330257]
["bitfinex","ETHUSD",1720083226405,7.0187,3159.8,3158.6,0.06330257]
["bitfinex","ETHUSD",1720083226603,7.0187,3159.8,3158.7,3.0]
["bitfinex","ETHUSD",1720083226821,7.0187,3159.8,3158.8,0.06330262]
["bitfinex","ETHUSD",1720083227191,7.0187,3159.8,3159.1,3.16538]
["bitfinex","ETHUSD",1720083227392,10.40136,3160.9,3159.3,3.16522]
["bitfinex","ETHUSD",1720083227573,1.11924528,3160.8,3159.4,3.06328742]
["bitfinex","ETHUSD",1720083228322,4.28301528,3160.8,3159.4,3.0]
["bitfinex","ETHUSD",1720083229292,3.16414,3160.5,3159.2,3.0]
["bitfinex","ETHUSD",1720083229491,0.07912357,3160.4,3158.8,3.16568]
["bitfinex","ETHUSD",1720083229695,0.07912357,3160.4,3158.7,3.0]
["bitfinex","ETHUSD",1720083229696,4.28476993,3160.4,3158.9,3.0]
["bitfinex","ETHUSD",1720083229886,4.28476993,3160.4,3158.7,3.0]
["bitfinex","ETHUSD",1720083229887,3.16433,3160.3,3158.7,3.0]
["bitfinex","ETHUSD",1720083230086,0.07912089,3160.2,3158.7,3.0]
["bitfinex","ETHUSD",1720083230312,9.99194,3160.1,3158.7,3.0]
["bitfinex","ETHUSD",1720083230501,3.24369821,3160.0,3158.4,6.16615]
["bitfinex","ETHUSD",1720083230690,4.56726203,3160.0,3158.4,6.16615]
["bitfinex","ETHUSD",1720083230900,1.40269203,3160.0,3158.4,6.16615]
["bitfinex","ETHUSD",1720083231196,0.07912821,3160.0,3158.8,3.16569]
["bitfinex","ETHUSD",1720083231508,0.07912821,3160.0,3158.9,3.0]
["bitfinex","ETHUSD",1720083231690,6.8274,3160.1,3158.9,3.0]
["bitfinex","ETHUSD",1720083231873,0.07911618,3160.0,3158.9,3.0]
["bitfinex","ETHUSD",1720083232207,0.07911618,3160.0,3158.7,3.0]
["bitfinex","ETHUSD",1720083232407,0.07911618,3160.0,3158.4,3.50567397]
["bitfinex","ETHUSD",1720083232408,0.07911618,3160.0,3158.6,3.16594]
["bitfinex","ETHUSD",1720083232581,0.07911618,3160.0,3158.7,6.16585]
["bitfinex","ETHUSD",1720083232999,6.8274,3160.1,3158.9,3.16563]
["bitfinex","ETHUSD",1720083233313,6.8274,3160.1,3159.0,3.06328959]
["bitfinex","ETHUSD",1720083233527,6.8274,3160.1,3159.0,0.06328959]
["bitfinex","ETHUSD",1720083233825,6.8274,3160.1,3159.2,3.16534]
["bitfinex","ETHUSD",1720083234118,6.8274,3160.1,3159.3,3.0]
["bitfinex","ETHUSD",1720083234326,6.8274,3160.1,3159.1,3.0]
["bitfinex","ETHUSD",1720083234525,0.07911947,3160.0,3158.9,3.0]
["bitfinex","ETHUSD",1720083234828,0.07911947,3160.0,3158.7,6.16579]
["bitfinex","ETHUSD",1720083235130,0.07911947,3160.0,3158.5,3.16599]
["bitfinex","ETHUSD",1720083235479,0.07911947,3160.0,3158.6,3.16594]
["bitfinex","ETHUSD",1720083236417,0.07911947,3160.0,3158.7,3.0]
["bitfinex","ETHUSD",1720083236624,6.8274,3160.1,3158.7,3.0]
["bitfinex","ETHUSD",1720083236820,6.8274,3160.1,3158.9,3.16565]
["bitfinex","ETHUSD",1720083237124,6.8274,3160.1,3158.7,6.16578]
["bitfinex","ETHUSD",1720083237285,6.8274,3160.1,3158.7,3.0]
["bitfinex","ETHUSD",1720083237286,0.07911527,3160.0,3158.7,3.0]
["bitfinex","ETHUSD",1720083237620,0.07911527,3160.0,3158.5,3.16598]
["bitfinex","ETHUSD",1720083237621,0.07911527,3160.0,3158.6,6.16594]
["bitfinex","ETHUSD",1720083239440,0.07911527,3160.0,3158.6,3.0]
["bitfinex","ETHUSD",1720083239730,0.07911527,3160.0,3158.5,3.0]
["bitfinex","ETHUSD",1720083239934,10.29024,3159.9,3158.5,3.0]
["bitfinex","ETHUSD",1720083240102,7.1255,3159.6,3158.3,0.097273]
["bitfinex","ETHUSD",1720083240300,0.07913776,3159.5,3158.3,0.097273]
["bitfinex","ETHUSD",1720083240640,0.07913776,3159.5,3157.8,10.44671]
["bitfinex","ETHUSD",1720083240641,10.29137,3158.7,3157.8,7.28]
["bitfinex","ETHUSD",1720083240847,10.29137,3158.7,3157.0,5.15321238]
["bitfinex","ETHUSD",1720083240848,0.07915919,3158.6,3157.1,1.32154427]
["bitfinex","ETHUSD",1720083240992,0.07915919,3158.6,3157.0,1.32154427]
["bitfinex","ETHUSD",1720083240993,3.16619,3158.4,3157.0,1.32154427]
["bitfinex","ETHUSD",1720083241194,7.4487,3158.2,3156.8,2.35415505]
["bitfinex","ETHUSD",1720083241405,3.16657,3158.0,3156.8,0.7]
["bitfinex","ETHUSD",1720083241606,0.07917673,3157.9,3156.8,0.7]
["bitfinex","ETHUSD",1720083242161,7.4487,3158.2,3156.5,0.097273]
["bitfinex","ETHUSD",1720083242162,10.26143258,3157.8,3156.5,0.097273]
["bitfinex","ETHUSD",1720083242330,1.02614326,3157.7,3156.5,0.097273]
["bitfinex","ETHUSD",1720083242531,0.07918278,3157.6,3156.6,0.06334622]
["bitfinex","ETHUSD",1720083242841,7.0154,3157.8,3156.6,3.23128286]
["bitfinex","ETHUSD",1720083243027,7.0154,3157.8,3156.7,3.16783]
["bitfinex","ETHUSD",1720083243226,3.0,3159.2,3156.9,3.22934015]
["bitfinex","ETHUSD",1720083243227,7.2247,3158.9,3156.9,3.22934015]
["bitfinex","ETHUSD",1720083243429,7.2247,3158.9,3157.5,3.16705]
["bitfinex","ETHUSD",1720083243627,7.2247,3158.9,3157.6,3.16689]
["bitfinex","ETHUSD",1720083243840,7.2247,3158.9,3157.7,0.06331516]
["bitfinex","ETHUSD",1720083244162,7.2247,3158.9,3157.7,3.16685]
["bitfinex","ETHUSD",1720083244364,7.2247,3158.9,3157.8,3.0]
["bitfinex","ETHUSD",1720083244657,7.2247,3158.9,3157.8,6.16672]
["bitfinex","ETHUSD",1720083245727,0.07914106,3158.8,3157.4,1.32634015]
["bitfinex","ETHUSD",1720083246044,0.07914106,3158.8,3157.4,6.16715]
["bitfinex","ETHUSD",1720083246357,0.23714106,3158.8,3157.4,3.0]
["bitfinex","ETHUSD",1720083246563,0.23714106,3158.8,3157.4,3.16713]
["bitfinex","ETHUSD",1720083246716,0.158,3158.8,3157.5,3.0]
["bitfinex","ETHUSD",1720083246922,0.158,3158.8,3157.4,3.16713]
["bitfinex","ETHUSD",1720083247151,0.158,3158.8,3157.8,3.16675]
["bitfinex","ETHUSD",1720083248023,0.158,3158.8,3157.8,5.06975]
["bitfinex","ETHUSD",1720083248358,0.158,3158.8,3158.1,1.903]
["bitfinex","ETHUSD",1720083248551,0.158,3158.8,3158.2,3.16627]
["bitfinex","ETHUSD",1720083248854,0.158,3158.8,3158.0,3.16647]
["bitfinex","ETHUSD",1720083248855,0.158,3158.8,3158.0,3.16656]
["bitfinex","ETHUSD",1720083249061,0.158,3158.8,3158.1,3.0]
["bitfinex","ETHUSD",1720083249927,0.158,3158.8,3158.3,3.16623]
["bitfinex","ETHUSD",1720083250242,0.158,3158.8,3158.4,3.06330357]
["bitfinex","ETHUSD",1720083251338,0.158,3158.8,3158.4,3.0]
["bitfinex","ETHUSD",1720083251557,0.158,3158.8,3158.3,3.0]
["bitfinex","ETHUSD",1720083251766,0.158,3158.8,3158.1,5.41516497]
["bitfinex","ETHUSD",1720083251920,0.158,3158.8,3158.2,3.0]
["bitfinex","ETHUSD",1720083252123,0.158,3158.8,3158.1,3.34571497]
["bitfinex","ETHUSD",1720083252367,0.158,3158.8,3158.1,0.34571497]
["bitfinex","ETHUSD",1720083252518,0.158,3158.8,3158.2,3.0]
["bitfinex","ETHUSD",1720083252976,0.158,3158.8,3158.0,3.0]
["bitfinex","ETHUSD",1720083252977,7.2885,3158.8,3158.0,3.0]
["bitfinex","ETHUSD",1720083253121,7.2885,3158.8,3157.8,2.000273]
["bitfinex","ETHUSD",1720083253454,7.2885,3158.8,3158.1,1.903]
["bitfinex","ETHUSD",1720083253455,0.158,3158.8,3158.1,1.903]
["bitfinex","ETHUSD",1720083253626,0.158,3158.8,3158.3,3.16625]
["bitfinex","ETHUSD",1720083253833,0.158,3158.8,3158.4,0.06330474]
["bitfinex","ETHUSD",1720083254024,0.158,3158.8,3158.4,3.06330474]
["bitfinex","ETHUSD",1720083256223,0.158,3158.8,3157.9,3.22678543]
["bitfinex","ETHUSD",1720083256429,0.158,3158.8,3157.8,0.097273]
["bitfinex","ETHUSD",1720083257136,0.158,3158.8,3157.9,3.16661]
["bitfinex","ETHUSD",1720083257361,0.158,3158.8,3158.2,3.16634]
["bitfinex","ETHUSD",1720083257572,0.158,3158.8,3158.3,3.22953484]
["bitfinex","ETHUSD",1720083257928,0.158,3158.8,3158.4,3.0]
["bitfinex","ETHUSD",1720083258152,0.158,3158.8,3158.5,0.06330485]
["bitfinex","ETHUSD",1720083258941,0.158,3158.8,3158.5,3.22933485]
["bitfinex","ETHUSD",1720083259158,0.158,3158.8,3158.6,6.16595]
["bitfinex","ETHUSD",1720083259328,0.158,3158.8,3158.7,0.06329978]
["bitfinex","ETHUSD",1720083259638,0.158,3158.8,3158.7,0.06329999]
["bitfinex","ETHUSD",1720083259840,0.158,3158.8,3158.6,8.06892]
["bitfinex","ETHUSD",1720083260051,7.312,3159.7,3158.9,3.1656]
["bitfinex","ETHUSD",1720083260237,7.312,3159.7,3159.0,3.0]
["bitfinex","ETHUSD",1720083261277,7.312,3159.7,3159.0,6.16555]
["bitfinex","ETHUSD",1720083261563,7.3072,3160.7,3159.0,6.16555]
["bitfinex","ETHUSD",1720083261872,8.43341008,3160.7,3159.0,3.0]
["bitfinex","ETHUSD",1720083262044,11.59728008,3160.7,3159.0,6.16555]
["bitfinex","ETHUSD",1720083262380,11.59728008,3160.7,3159.0,3.0]
["bitfinex","ETHUSD",1720083262676,8.43341008,3160.7,3159.1,3.16544]
["bitfinex","ETHUSD",1720083262840,8.43341008,3160.7,3159.2,3.0]
["bitfinex","ETHUSD",1720083262841,0.84334101,3160.6,3159.2,3.0]
["bitfinex","ETHUSD",1720083263051,0.84334101,3160.6,3158.8,5.000273]
["bitfinex","ETHUSD",1720083263052,7.0602,3160.4,3159.0,3.0]
["bitfinex","ETHUSD",1720083263254,0.0791142,3160.3,3158.8,5.000273]
["bitfinex","ETHUSD",1720083263774,0.0791142,3160.3,3158.8,3.097273]
["bitfinex","ETHUSD",1720083264684,10.44142738,3160.2,3158.8,3.097273]
["bitfinex","ETHUSD",1720083264861,1.36057174,3160.1,3158.8,0.097273]
["bitfinex","ETHUSD",1720083265176,0.07913005,3160.0,3158.9,3.0]
["bitfinex","ETHUSD",1720083265579,0.07913005,3160.0,3158.8,0.097273]
["bitfinex","ETHUSD",1720083266082,10.07218,3160.0,3158.8,0.097273]
["bitfinex","ETHUSD",1720083266287,0.07912925,3159.9,3158.8,0.097273]
["bitfinex","ETHUSD",1720083267464,0.07912113,3159.9,3158.8,0.097273]
["bitfinex","ETHUSD",1720083267660,6.9076,3160.0,3158.9,3.16564]
["bitfinex","ETHUSD",1720083267866,6.9076,3160.0,3159.0,3.0]
["bitfinex","ETHUSD",1720083269871,0.07911563,3159.9,3158.8,0.097273]
["bitfinex","ETHUSD",1720083270198,0.69867156,3159.8,3158.8,0.097273]
["bitfinex","ETHUSD",1720083270351,0.07912847,3159.7,3158.8,0.097273]
["bitfinex","ETHUSD",1720083271656,0.07912855,3159.9,3158.8,0.097273]
["bitfinex","ETHUSD",1720083273601,0.07912855,3159.9,3158.5,0.33780489]
["bitfinex","ETHUSD",1720083273808,6.8829,3159.8,3158.4,3.0]
["bitfinex","ETHUSD",1720083273994,6.8829,3159.8,3158.3,5.39360729]
["bitfinex","ETHUSD",1720083273995,6.8829,3159.5,3158.3,5.39360729]
["bitfinex","ETHUSD",1720083274179,6.8829,3159.5,3158.3,5.73790847]
["bitfinex","ETHUSD",1720083274180,0.07914049,3159.4,3158.3,5.73790847]
["bitfinex","ETHUSD",1720083274387,6.8829,3159.5,3158.4,1.96630991]
["bitfinex","ETHUSD",1720083274597,6.8829,3159.5,3158.3,5.73790847]
["bitfinex","ETHUSD",1720083274598,0.07912525,3159.4,3158.3,0.34430118]
["bitfinex","ETHUSD",1720083274796,0.07912525,3159.4,3158.1,7.28]
["bitfinex","ETHUSD",1720083275108,0.07912525,3159.4,3158.0,3.16649]
["bitfinex","ETHUSD",1720083276110,0.07912525,3159.4,3158.0,0.34258707]
["bitfinex","ETHUSD",1720083276111,3.16542,3159.2,3158.0,0.34258707]
["bitfinex","ETHUSD",1720083276312,0.07914739,3159.1,3157.8,0.097273]
["bitfinex","ETHUSD",1720083276671,0.07914739,3159.1,3157.8,3.264003]
["bitfinex","ETHUSD",1720083276901,7.3038,3159.3,3157.8,3.264003]
["bitfinex","ETHUSD",1720083277114,0.07913861,3159.2,3157.8,3.264003]
["bitfinex","ETHUSD",1720083277273,0.07913861,3159.2,3157.9,3.16659]
["bitfinex","ETHUSD",1720083277479,7.3038,3159.3,3158.0,3.0]
["bitfinex","ETHUSD",1720083278374,7.3038,3159.3,3158.0,8.06948]
["bitfinex","ETHUSD",1720083278575,7.1373,3160.2,3158.5,1.903]
["bitfinex","ETHUSD",1720083278775,0.0791178,3160.1,3158.7,3.16582]
["bitfinex","ETHUSD",1720083279003,0.0791178,3160.1,3158.8,6.16574]
["bitfinex","ETHUSD",1720083279218,0.0791178,3160.1,3158.8,3.0]
["bitfinex","ETHUSD",1720083279512,0.0791178,3160.1,3158.4,4.49101849]
["bitfinex","ETHUSD",1720083279513,7.4326,3160.0,3158.6,3.1659]
["bitfinex","ETHUSD",1720083279809,7.4326,3160.0,3158.5,3.0]
["bitfinex","ETHUSD",1720083279810,7.4326,3160.0,3158.8,3.16569]
["bitfinex","ETHUSD",1720083279984,7.4326,3160.0,3158.9,3.16563]
["bitfinex","ETHUSD",1720083280179,7.4326,3160.0,3158.8,3.16566]
["bitfinex","ETHUSD",1720083280180,7.4326,3160.0,3159.0,6.22883174]
["bitfinex","ETHUSD",1720083280376,7.4326,3160.0,3159.0,6.16554]
["bitfinex","ETHUSD",1720083280680,7.4326,3160.0,3159.1,3.16542]
["bitfinex","ETHUSD",1720083280892,7.4326,3160.0,3159.2,3.0]
["bitfinex","ETHUSD",1720083282124,7.4326,3160.0,3159.3,3.22852912]
["bitfinex","ETHUSD",1720083282325,7.4326,3160.0,3159.4,3.0]
["bitfinex","ETHUSD",1720083282911,3.16319,3161.4,3159.4,8.06815]
["bitfinex","ETHUSD",1720083283082,3.24236863,3161.3,3159.4,8.06815]
["bitfinex","ETHUSD",1720083283288,0.07909866,3161.2,3159.5,3.16503]
["bitfinex","ETHUSD",1720083283485,0.07909866,3161.2,3159.6,3.0]
["bitfinex","ETHUSD",1720083283692,0.44031753,3161.2,3159.5,3.0]
["bitfinex","ETHUSD",1720083284379,0.44031753,3161.2,3159.5,6.16504]
["bitfinex","ETHUSD",1720083285804,0.3699,3161.4,3159.6,1.903]
["bitfinex","ETHUSD",1720083285990,6.9556906,3161.3,3159.6,1.903]
["bitfinex","ETHUSD",1720083286192,0.07909584,3161.2,3159.6,1.903]
["bitfinex","ETHUSD",1720083286521,6.8766,3161.1,3159.5,3.0]
["bitfinex","ETHUSD",1720083286815,6.8766,3160.8,3159.4,0.34263467]
["bitfinex","ETHUSD",1720083287020,6.8766,3160.8,3159.4,3.0]
["bitfinex","ETHUSD",1720083287021,0.07910835,3160.7,3159.4,3.0]
["bitfinex","ETHUSD",1720083287236,0.07910835,3160.7,3159.0,3.0]
["bitfinex","ETHUSD",1720083287540,6.8877,3160.0,3159.0,0.33863494]
["bitfinex","ETHUSD",1720083287681,1.0843436,3159.9,3158.8,0.097273]
["bitfinex","ETHUSD",1720083287877,0.0791266,3159.9,3158.8,0.43446308]
["bitfinex","ETHUSD",1720083288117,0.0791266,3159.9,3158.8,0.097273]
["bitfinex","ETHUSD",1720083290593,6.8877,3160.0,3158.8,0.097273]
["bitfinex","ETHUSD",1720083291933,0.07912164,3159.9,3158.8,0.097273]
["bitfinex","ETHUSD",1720083292287,6.8877,3160.0,3158.8,0.097273]
["bitfinex","ETHUSD",1720083292508,7.892907,3160.0,3158.8,0.097273]
["bitfinex","ETHUSD",1720083293288,6.8877,3160.0,3158.8,0.097273]
["bitfinex","ETHUSD",1720083294318,0.07912168,3159.9,3158.8,0.097273]
["bitfinex","ETHUSD",1720083296382,6.8877,3160.0,3158.8,0.097273]
["bitfinex","ETHUSD",1720083297395,0.0791143,3159.9,3158.8,0.097273]
["bitfinex","ETHUSD",1720083297702,6.8877,3160.0,3158.8,0.097273]
["bitfinex","ETHUSD",1720083297934,0.7678919,3159.9,3158.8,0.097273]
["bitfinex","ETHUSD",1720083298091,0.68877,3159.9,3158.8,0.097273]
["bitfinex","ETHUSD",1720083299033,0.68877,3159.9,3158.9,0.06329751]
["bitfinex","ETHUSD",1720083299407,6.8877,3160.0,3158.9,0.06329751]
["bitfinex","ETHUSD",1720083299745,6.8877,3160.0,3158.8,5.166013]
["bitfinex","ETHUSD",1720083299893,7.0124,3160.7,3159.0,1.903]
["bitfinex","ETHUSD",1720083300095,0.07910857,3160.6,3159.1,0.06328686]
["bitfinex","ETHUSD",1720083300435,0.07910857,3160.6,3159.1,3.0]
["bitfinex","ETHUSD",1720083300436,0.78825943,3160.6,3159.1,3.0]
["bitfinex","ETHUSD",1720083300591,0.78825943,3160.6,3159.0,3.0]
["bitfinex","ETHUSD",1720083300592,3.16434,3160.3,3159.0,3.0]
["bitfinex","ETHUSD",1720083300788,0.07912196,3160.2,3158.8,0.097273]
["bitfinex","ETHUSD",1720083301034,7.2111,3160.5,3158.8,0.097273]
["bitfinex","ETHUSD",1720083301353,7.2111,3160.5,3158.9,7.72067526]
["bitfinex","ETHUSD",1720083301626,7.2111,3160.5,3159.0,5.0685]
["bitfinex","ETHUSD",1720083301854,7.2111,3160.5,3159.2,1.903]
["bitfinex","ETHUSD",1720083302211,0.07910506,3160.4,3159.1,3.0]
["bitfinex","ETHUSD",1720083302416,7.2111,3160.5,3159.2,0.06329042]
["bitfinex","ETHUSD",1720083302943,7.2111,3160.5,3159.2,3.06329042]
["bitfinex","ETHUSD",1720083303154,7.2111,3160.5,3159.2,8.13162042]
["bitfinex","ETHUSD",1720083303324,7.2111,3160.5,3159.2,4.96629042]
["bitfinex","ETHUSD",1720083303647,7.2111,3160.5,3159.2,8.13161042]
["bitfinex","ETHUSD",1720083303829,7.2111,3160.5,3159.4,5.06813]
["bitfinex","ETHUSD",1720083304013,7.1694,3161.3,3159.5,8.06804]
["bitfinex","ETHUSD",1720083304215,0.07909611,3161.2,3159.5,8.06804]
["bitfinex","ETHUSD",1720083304735,0.07909611,3161.2,3159.5,4.903]
["bitfinex","ETHUSD",1720083304937,0.07909611,3161.2,3159.5,9.39417906]
["bitfinex","ETHUSD",1720083305254,0.07909611,3161.2,3159.5,8.06801]
["bitfinex","ETHUSD",1720083305611,0.07909611,3161.2,3159.5,9.39348021]
["bitfinex","ETHUSD",1720083305816,0.07909611,3161.2,3159.6,3.16493]
["bitfinex","ETHUSD",1720083306115,0.07909611,3161.2,3159.7,8.13111548]
["bitfinex","ETHUSD",1720083306325,0.07909611,3161.2,3159.8,0.06327311]
["bitfinex","ETHUSD",1720083307055,7.1694,3161.3,3159.8,3.22800311]
["bitfinex","ETHUSD",1720083307216,7.1694,3161.3,3159.9,3.0]
["bitfinex","ETHUSD",1720083307528,7.1694,3161.3,3160.1,5.06735]
["bitfinex","ETHUSD",1720083307714,7.1694,3161.3,3160.2,3.0]
["bitfinex","ETHUSD",1720083308029,7.1694,3161.3,3160.3,0.06326471]
["bitfinex","ETHUSD",1720083308225,7.1215,3162.1,3160.3,3.22751471]
["bitfinex","ETHUSD",1720083308431,1.028392,3162.0,3160.4,3.0]
["bitfinex","ETHUSD",1720083308645,0.07907755,3161.9,3160.5,0.06326204]
["bitfinex","ETHUSD",1720083308952,0.07907755,3161.9,3160.4,3.0]
["bitfinex","ETHUSD",1720083309537,0.07907755,3161.9,3160.4,8.06713]
["bitfinex","ETHUSD",1720083309850,7.1215,3162.1,3160.4,8.06714]
["bitfinex","ETHUSD",1720083309851,0.07907285,3162.0,3160.4,8.06714]
["bitfinex","ETHUSD",1720083311638,7.1215,3162.1,3160.6,5.06691]
["bitfinex","ETHUSD",1720083311864,7.1215,3162.1,3160.7,8.13009326]
["bitfinex","ETHUSD",1720083312067,7.1215,3162.1,3160.8,0.06325274]
["bitfinex","ETHUSD",1720083312878,7.1215,3162.1,3160.8,7.47975274]
["bitfinex","ETHUSD",1720083313184,10.58875,3162.9,3160.9,8.61655]
["bitfinex","ETHUSD",1720083313339,10.58875,3162.9,3161.0,5.12978596]
["bitfinex","ETHUSD",1720083313340,0.07905745,3162.8,3161.0,5.12978596]
["bitfinex","ETHUSD",1720083313540,0.07905745,3162.7,3161.1,3.0]
["bitfinex","ETHUSD",1720083313739,0.07905745,3162.7,3161.2,0.06324598]
["bitfinex","ETHUSD",1720083314049,0.07905745,3162.7,3161.1,6.16345]
["bitfinex","ETHUSD",1720083314050,0.07905745,3162.7,3161.3,0.06324595]
["bitfinex","ETHUSD",1720083314251,0.43438153,3162.7,3161.0,8.06654]
["bitfinex","ETHUSD",1720083314563,0.07905745,3162.7,3161.0,8.06654]
["bitfinex","ETHUSD",1720083314770,3.24092745,3162.7,3161.0,4.903]
["bitfinex","ETHUSD",1720083314949,0.07905745,3162.7,3161.1,3.06325]
["bitfinex","ETHUSD",1720083315151,0.07905751,3162.6,3161.1,3.06325]
["bitfinex","ETHUSD",1720083315483,0.07905753,3162.8,3161.2,5.06635]
["bitfinex","ETHUSD",1720083315667,0.07905753,3162.8,3161.3,3.06324341]
["bitfinex","ETHUSD",1720083315836,0.07905753,3162.8,3161.3,3.0]
["bitfinex","ETHUSD",1720083316040,0.07905753,3162.8,3161.2,1.903]
["bitfinex","ETHUSD",1720083319191,0.07905753,3162.8,3161.1,1.903]
["bitfinex","ETHUSD",1720083319368,0.07905753,3162.8,3161.1,5.06642]
["bitfinex","ETHUSD",1720083319684,0.07905753,3162.8,3161.2,4.903]
["bitfinex","ETHUSD",1720083319894,7.4271,3162.9,3162.2,2.769]
["bitfinex","ETHUSD",1720083320075,3.16086,3163.7,3162.3,3.0]
["bitfinex","ETHUSD",1720083320277,0.07903091,3163.6,3162.5,2.769]
["bitfinex","ETHUSD",1720083320633,0.07903001,3164.0,3162.6,5.83222401]
["bitfinex","ETHUSD",1720083320759,0.07903001,3164.0,3162.6,3.0]
["bitfinex","ETHUSD",1720083320957,3.16066,3163.9,3162.3,1.903]
["bitfinex","ETHUSD",1720083321274,0.07903053,3163.8,3162.3,1.903]
["bitfinex","ETHUSD",1720083321585,0.07903054,3163.7,3162.1,3.0]
["bitfinex","ETHUSD",1720083321896,0.07903054,3163.7,3161.8,0.097273]
["bitfinex","ETHUSD",1720083321897,3.16145,3163.1,3162.0,3.0]
["bitfinex","ETHUSD",1720083322061,0.07905081,3163.0,3161.8,0.42966266]
["bitfinex","ETHUSD",1720083322270,0.07905081,3163.0,3161.8,0.097273]
["bitfinex","ETHUSD",1720083322464,0.07905081,3163.0,3161.9,0.06324064]
["bitfinex","ETHUSD",1720083322771,0.0790468,3163.5,3161.9,0.06324064]
["bitfinex","ETHUSD",1720083322975,0.40304748,3163.5,3161.9,0.06324064]
["bitfinex","ETHUSD",1720083323178,3.16021,3164.4,3162.1,1.903]
["bitfinex","ETHUSD",1720083323179,7.2683,3163.4,3162.1,1.903]
["bitfinex","ETHUSD",1720083323486,7.2683,3163.4,3162.2,0.06322464]
["bitfinex","ETHUSD",1720083324407,7.2683,3163.4,3162.2,8.12853464]
["bitfinex","ETHUSD",1720083324579,7.2683,3164.2,3162.4,1.903]
["bitfinex","ETHUSD",1720083324781,3.1579,3166.7,3162.4,1.903]
["bitfinex","ETHUSD",1720083324782,3.693,3166.0,3163.4,3.693]
["bitfinex","ETHUSD",1720083325110,0.07900075,3165.1,3163.5,3.0632006]
["bitfinex","ETHUSD",1720083325266,3.23794075,3165.7,3163.5,3.55]
["bitfinex","ETHUSD",1720083325466,3.56173483,3165.7,3163.7,3.16085]
["bitfinex","ETHUSD",1720083325766,0.40279483,3165.7,3163.8,3.06319189]
["bitfinex","ETHUSD",1720083325964,0.07900075,3165.7,3164.0,3.1605]
["bitfinex","ETHUSD",1720083326268,0.07898139,3166.0,3164.1,3.06318511]
["bitfinex","ETHUSD",1720083326584,0.07898139,3166.0,3164.0,0.097273]
["bitfinex","ETHUSD",1720083326585,0.07898139,3166.0,3164.2,0.48422863]
["bitfinex","ETHUSD",1720083326779,0.07898139,3166.0,3164.3,3.22341992]
["bitfinex","ETHUSD",1720083326979,0.07898139,3166.0,3164.4,6.16012]
["bitfinex","ETHUSD",1720083327181,0.07896666,3166.3,3164.6,3.15992]
["bitfinex","ETHUSD",1720083327396,0.07896666,3166.2,3164.7,3.86744684]
["bitfinex","ETHUSD",1720083327600,0.07896666,3166.2,3164.7,1.72192612]
["bitfinex","ETHUSD",1720083327897,0.07896762,3166.6,3164.8,13.70906]
["bitfinex","ETHUSD",1720083328128,0.07895878,3166.7,3164.9,5.271919]
["bitfinex","ETHUSD",1720083328305,7.4537,3166.8,3165.2,3.693]
["bitfinex","ETHUSD",1720083328463,7.4537,3166.8,3165.3,5.27190937]
["bitfinex","ETHUSD",1720083328662,7.4537,3166.8,3165.3,5.20875198]
["bitfinex","ETHUSD",1720083329072,7.4537,3166.8,3165.3,4.3542727]
["bitfinex","ETHUSD",1720083329298,0.07894678,3166.7,3165.3,3.8042727]
["bitfinex","ETHUSD",1720083329613,0.07894678,3166.7,3165.4,3.0]
["bitfinex","ETHUSD",1720083329762,0.07894678,3166.7,3165.0,3.097273]
["bitfinex","ETHUSD",1720083329763,0.83221146,3166.7,3165.0,3.097273]
["bitfinex","ETHUSD",1720083329962,0.83221146,3166.7,3165.1,3.0]
["bitfinex","ETHUSD",1720083330163,0.83221146,3166.7,3165.0,0.097273]
["bitfinex","ETHUSD",1720083330164,3.15796,3166.6,3165.0,0.097273]
["bitfinex","ETHUSD",1720083330477,7.197,3166.5,3165.1,0.06317208]
["bitfinex","ETHUSD",1720083331327,7.2645,3167.7,3165.9,3.15856]
["bitfinex","ETHUSD",1720083331609,7.2645,3167.7,3166.0,6.22169295]
["bitfinex","ETHUSD",1720083331812,0.493492,3168.1,3166.0,6.22169295]
["bitfinex","ETHUSD",1720083331813,7.2645,3168.3,3166.6,3.693]
["bitfinex","ETHUSD",1720083332018,7.2645,3168.3,3166.7,3.0]
["bitfinex","ETHUSD",1720083332019,0.07891246,3168.2,3166.7,3.0]
["bitfinex","ETHUSD",1720083332379,0.07891246,3168.2,3166.4,3.0]
["bitfinex","ETHUSD",1720083333001,0.07891246,3168.2,3166.3,3.0]
["bitfinex","ETHUSD",1720083333235,7.2645,3168.3,3167.0,3.790273]
["bitfinex","ETHUSD",1720083333402,7.3373,3169.0,3167.1,3.2205042]
["bitfinex","ETHUSD",1720083333581,7.3373,3169.0,3167.4,6.85014]
["bitfinex","ETHUSD",1720083333780,7.3373,3169.0,3167.5,3.22016581]
["bitfinex","ETHUSD",1720083334119,7.3373,3169.0,3167.6,3.0]
["bitfinex","ETHUSD",1720083334320,3.15403,3170.6,3167.7,0.06311204]
["bitfinex","ETHUSD",1720083334321,6.8082,3169.6,3167.7,0.06311204]
["bitfinex","ETHUSD",1720083334479,0.07888374,3169.5,3167.8,0.06310699]
["bitfinex","ETHUSD",1720083334687,0.07888374,3169.5,3167.9,0.55]
["bitfinex","ETHUSD",1720083335223,0.07888374,3169.5,3167.8,0.55]
["bitfinex","ETHUSD",1720083336122,7.4923,3170.3,3168.0,0.097273]
["bitfinex","ETHUSD",1720083336322,3.15297,3171.7,3167.9,10.35555513]
["bitfinex","ETHUSD",1720083336323,11.192,3171.9,3169.0,0.097273]
["bitfinex","ETHUSD",1720083336538,15.64224,3172.4,3169.0,0.097273]
["bitfinex","ETHUSD",1720083336539,8.28075588,3171.8,3169.1,0.0630847]
["bitfinex","ETHUSD",1720083336686,7.4589,3170.8,3169.0,0.097273]
["bitfinex","ETHUSD",1720083337027,3.1543,3170.3,3168.9,3.0]
["bitfinex","ETHUSD",1720083337188,0.39429861,3170.2,3168.8,3.0]
["bitfinex","ETHUSD",1720083337386,0.07886861,3170.5,3168.8,3.0]
["bitfinex","ETHUSD",1720083337617,3.15401,3170.6,3168.8,3.0]
["bitfinex","ETHUSD",1720083337824,0.07886214,3170.5,3168.8,3.41815513]
["bitfinex","ETHUSD",1720083338117,3.23293214,3170.5,3168.8,3.41815513]
["bitfinex","ETHUSD",1720083338323,0.40215535,3170.5,3168.8,3.0]
["bitfinex","ETHUSD",1720083338496,7.4589,3170.8,3168.8,3.0]
["bitfinex","ETHUSD",1720083338497,7.173,3171.8,3169.1,3.762]
["bitfinex","ETHUSD",1720083338698,0.07884602,3171.7,3169.5,2.39360729]
["bitfinex","ETHUSD",1720083338879,0.07884602,3171.7,3169.7,6.91682]
["bitfinex","ETHUSD",1720083338880,0.07883553,3171.7,3169.7,6.91682]
["bitfinex","ETHUSD",1720083339083,7.173,3171.8,3170.1,3.15445]
["bitfinex","ETHUSD",1720083339426,3.15174,3172.9,3169.8,3.48121982]
["bitfinex","ETHUSD",1720083339427,3.15209,3172.5,3170.4,3.251403]
["bitfinex","ETHUSD",1720083339612,0.07881548,3172.4,3170.5,0.41815513]
["bitfinex","ETHUSD",1720083339806,0.07881548,3172.4,3170.5,7.12221513]
["bitfinex","ETHUSD",1720083340026,0.07881548,3172.4,3170.6,3.06305239]
["bitfinex","ETHUSD",1720083340221,7.3096,3172.2,3170.6,3.41815513]
["bitfinex","ETHUSD",1720083340446,7.3096,3172.2,3170.3,7.28]
["bitfinex","ETHUSD",1720083340447,3.15302,3171.6,3170.3,7.28]
["bitfinex","ETHUSD",1720083340751,7.3096,3171.1,3170.3,7.28]
["bitfinex","ETHUSD",1720083340947,3.23249608,3171.0,3170.1,3.0]
["bitfinex","ETHUSD",1720083341256,3.15398,3170.6,3169.8,7.28]
["bitfinex","ETHUSD",1720083341406,0.07886128,3170.5,3169.3,20.46]
["bitfinex","ETHUSD",1720083341605,0.40214541,3170.5,3169.3,20.46]
["bitfinex","ETHUSD",1720083341815,7.3096,3171.1,3169.4,0.06308644]
["bitfinex","ETHUSD",1720083342016,7.3096,3171.1,3169.4,0.063079]
["bitfinex","ETHUSD",1720083342554,10.015,3171.8,3169.4,0.06307651]
["bitfinex","ETHUSD",1720083342846,3.15301,3171.6,3169.7,0.097273]
["bitfinex","ETHUSD",1720083343157,0.07883822,3171.5,3169.7,3.097273]
["bitfinex","ETHUSD",1720083343573,0.07883822,3171.5,3169.8,3.0]
["bitfinex","ETHUSD",1720083343727,3.47638282,3171.4,3169.7,0.097273]
["bitfinex","ETHUSD",1720083343907,0.07884277,3171.3,3169.7,0.097273]
["bitfinex","ETHUSD",1720083344108,3.15349,3171.1,3169.7,0.097273]
["bitfinex","ETHUSD",1720083344334,0.0788497,3171.0,3169.7,0.097273]
["bitfinex","ETHUSD",1720083344541,0.0788497,3171.3,3169.8,0.06307976]
["bitfinex","ETHUSD",1720083344763,0.40202552,3171.4,3169.8,0.06307976]
["bitfinex","ETHUSD",1720083344965,6.9248,3172.4,3170.3,1.903]
["bitfinex","ETHUSD",1720083345117,3.23118092,3172.3,3170.3,4.903]
["bitfinex","ETHUSD",1720083345315,0.07882092,3172.3,3170.3,4.903]
["bitfinex","ETHUSD",1720083345692,3.1526,3172.0,3170.4,3.0]
["bitfinex","ETHUSD",1720083345810,3.54681896,3171.9,3170.2,4.903]
["bitfinex","ETHUSD",1720083346008,3.54681896,3171.9,3169.9,7.0116]
["bitfinex","ETHUSD",1720083346009,3.54681896,3171.9,3170.3,4.903]
["bitfinex","ETHUSD",1720083346206,3.54681896,3171.9,3170.3,1.903]
["bitfinex","ETHUSD",1720083346445,3.54676896,3171.9,3170.3,1.903]
["bitfinex","ETHUSD",1720083346751,0.31526,3171.9,3170.4,0.06306315]
["bitfinex","ETHUSD",1720083346974,3.1525,3172.1,3170.3,1.903]
["bitfinex","ETHUSD",1720083347110,3.15268,3171.9,3170.3,1.903]
["bitfinex","ETHUSD",1720083347312,0.07882873,3171.8,3170.3,1.903]
["bitfinex","ETHUSD",1720083347862,0.07882711,3172.1,3170.4,0.06306298]
["bitfinex","ETHUSD",1720083348011,3.15292,3171.7,3170.0,1.903]
["bitfinex","ETHUSD",1720083348219,3.15292,3171.7,3169.5,6.278]
["bitfinex","ETHUSD",1720083348220,0.07883474,3171.6,3169.7,0.787273]
["bitfinex","ETHUSD",1720083348421,7.2859,3171.2,3169.9,0.06307457]
["bitfinex","ETHUSD",1720083348659,8.32981,3171.2,3169.9,0.06307457]
["bitfinex","ETHUSD",1720083348964,8.32981,3171.2,3169.7,0.787273]
["bitfinex","ETHUSD",1720083349173,8.32981,3171.2,3169.7,2.690273]
["bitfinex","ETHUSD",1720083349466,8.32981,3171.2,3169.9,0.06307461]
["bitfinex","ETHUSD",1720083349837,3.15244,3172.2,3169.9,1.96607461]
["bitfinex","ETHUSD",1720083349838,7.4372,3172.2,3169.9,1.96607461]
["bitfinex","ETHUSD",1720083350052,6.23132136,3172.1,3169.9,8.12073461]
["bitfinex","ETHUSD",1720083350243,6.23132136,3172.1,3170.1,1.903]
["bitfinex","ETHUSD",1720083350244,1.36685214,3172.0,3170.1,1.903]
["bitfinex","ETHUSD",1720083350445,1.36685214,3172.0,3170.3,5.05724]
["bitfinex","ETHUSD",1720083350628,11.58079,3173.9,3170.9,1.903]
["bitfinex","ETHUSD",1720083350629,7.3509,3172.8,3170.9,1.903]
["bitfinex","ETHUSD",1720083350865,7.3509,3172.8,3171.1,1.903]
["bitfinex","ETHUSD",1720083351084,1.7441,3174.0,3171.1,1.903]
["bitfinex","ETHUSD",1720083351085,7.3509,3173.6,3171.6,1.903]
["bitfinex","ETHUSD",1720083351314,0.07878201,3173.5,3171.9,5.05568]
["bitfinex","ETHUSD",1720083351467,0.07878201,3173.5,3172.1,1.903]
["bitfinex","ETHUSD",1720083351912,0.07878201,3173.5,3172.2,10.63763292]
["bitfinex","ETHUSD",1720083351913,0.07878203,3173.5,3172.2,10.63763292]
["bitfinex","ETHUSD",1720083352108,6.9781,3174.3,3172.3,3.0]
["bitfinex","ETHUSD",1720083352320,0.69781,3174.2,3172.4,1.903]
["bitfinex","ETHUSD",1720083352470,0.69781,3174.2,3172.6,1.903]
["bitfinex","ETHUSD",1720083352670,0.69781,3174.2,3172.8,2.000273]
["bitfinex","ETHUSD",1720083353219,0.69781,3174.2,3172.8,5.000273]
["bitfinex","ETHUSD",1720083353369,0.69781,3174.2,3172.8,2.000273]
["bitfinex","ETHUSD",1720083353719,3.918151,3174.1,3172.2,2.39360729]
["bitfinex","ETHUSD",1720083354002,3.15109,3173.5,3172.2,2.39360729]
["bitfinex","ETHUSD",1720083354217,0.767591,3174.1,3171.8,0.69]
["bitfinex","ETHUSD",1720083354218,3.15121,3173.4,3171.8,0.69]
["bitfinex","ETHUSD",1720083354361,6.8803,3173.2,3171.8,0.69]
["bitfinex","ETHUSD",1720083354561,3.15169,3172.9,3171.8,0.69]
["bitfinex","ETHUSD",1720083354762,0.55,3172.8,3171.8,0.69]
["bitfinex","ETHUSD",1720083354966,0.315121,3173.3,3171.8,0.69]
["bitfinex","ETHUSD",1720083355199,3.15091,3173.7,3171.8,0.69]
["bitfinex","ETHUSD",1720083355414,10.2173,3173.8,3171.8,0.69]
["bitfinex","ETHUSD",1720083355415,0.55,3173.2,3171.8,0.69]
["bitfinex","ETHUSD",1720083355716,0.55,3173.5,3171.8,0.69]
["bitfinex","ETHUSD",1720083355932,6.15097,3173.7,3171.8,0.69]
["bitfinex","ETHUSD",1720083355933,3.887,3173.6,3171.8,0.69]
["bitfinex","ETHUSD",1720083356218,11.064,3173.5,3171.8,0.69]
["bitfinex","ETHUSD",1720083356392,3.15157,3173.1,3171.8,0.69]
["bitfinex","ETHUSD",1720083356595,6.15159,3173.0,3171.8,0.69]
["bitfinex","ETHUSD",1720083356837,6.15159,3173.0,3170.5,7.0216]
["bitfinex","ETHUSD",1720083356838,3.15243,3172.2,3170.5,7.0216]
["bitfinex","ETHUSD",1720083356986,10.52707,3172.9,3170.6,3.15397]
["bitfinex","ETHUSD",1720083356987,0.315243,3172.1,3170.6,3.15397]
["bitfinex","ETHUSD",1720083357189,3.15217,3172.5,3170.5,7.0216]
["bitfinex","ETHUSD",1720083357482,3.70219,3172.4,3170.5,7.0216]
["bitfinex","ETHUSD",1720083357825,0.55,3172.4,3170.6,1.903]
["bitfinex","ETHUSD",1720083358026,7.3753,3172.9,3170.6,1.903]
["bitfinex","ETHUSD",1720083358190,7.3753,3172.9,3171.0,1.903]
["bitfinex","ETHUSD",1720083358191,1.3527,3172.8,3171.0,1.903]
["bitfinex","ETHUSD",1720083358398,1.3527,3172.8,3170.5,10.3388]
["bitfinex","ETHUSD",1720083358399,1.3527,3172.8,3171.2,1.903]
["bitfinex","ETHUSD",1720083358712,0.6887,3173.5,3171.4,2.000273]
["bitfinex","ETHUSD",1720083358912,3.6887,3173.5,3171.4,5.000273]
["bitfinex","ETHUSD",1720083359100,3.1512,3173.4,3171.4,5.000273]
["bitfinex","ETHUSD",1720083359298,3.0,3173.3,3171.4,5.000273]
["bitfinex","ETHUSD",1720083360432,3.1512,3173.4,3171.4,4.903]
["bitfinex","ETHUSD",1720083360647,6.7013,3173.3,3171.4,4.903]
["bitfinex","ETHUSD",1720083360819,3.7013,3173.3,3171.4,4.903]
["bitfinex","ETHUSD",1720083361006,0.55,3173.3,3171.4,4.903]
["bitfinex","ETHUSD",1720083361420,0.79111,3173.4,3172.0,1.903]
["bitfinex","ETHUSD",1720083361612,3.15074,3173.9,3172.0,4.903]
["bitfinex","ETHUSD",1720083361925,6.9932,3173.0,3171.4,3.0]
["bitfinex","ETHUSD",1720083362913,3.15196,3172.7,3171.4,3.0]
["bitfinex","ETHUSD",1720083363349,3.15178,3172.9,3171.0,3.0]
["bitfinex","ETHUSD",1720083363540,1.014498,3172.8,3171.0,3.0]
["bitfinex","ETHUSD",1720083364116,3.15205,3172.6,3171.0,3.0]
["bitfinex","ETHUSD",1720083364324,3.70215,3172.5,3170.7,7.0216]
["bitfinex","ETHUSD",1720083364510,0.55,3172.5,3170.7,7.0216]
["bitfinex","ETHUSD",1720083364718,3.70209,3172.5,3170.7,7.0216]
["bitfinex","ETHUSD",1720083364930,0.370209,3172.4,3170.8,1.903]
["bitfinex","ETHUSD",1720083365123,0.55,3172.5,3170.8,1.903]
["bitfinex","ETHUSD",1720083365330,3.15209,3172.5,3170.8,1.903]
["bitfinex","ETHUSD",1720083365954,3.15224,3172.4,3170.5,1.903]
["bitfinex","ETHUSD",1720083366267,1.014498,3172.8,3170.6,7.28]
["bitfinex","ETHUSD",1720083366268,3.15319,3171.4,3170.6,7.28]
["bitfinex","ETHUSD",1720083366557,0.315319,3171.3,3170.3,7.28]
["bitfinex","ETHUSD",1720083366723,3.15315,3171.5,3170.3,7.28]
["bitfinex","ETHUSD",1720083367049,3.15308,3171.5,3170.3,7.28]
["bitfinex","ETHUSD",1720083367259,3.0,3171.6,3170.3,7.28]
["bitfinex","ETHUSD",1720083367260,6.15299,3171.6,3170.3,7.28]
["bitfinex","ETHUSD",1720083367412,3.15328,3171.3,3170.3,7.28]
["bitfinex","ETHUSD",1720083367847,3.70339,3171.2,3170.3,7.28]
["bitfinex","ETHUSD",1720083368309,10.64348,3171.0,3170.3,7.28]
["bitfinex","ETHUSD",1720083369116,0.55,3170.9,3170.3,7.28]
["bitfinex","ETHUSD",1720083369314,3.15372,3170.9,3170.3,7.28]
["bitfinex","ETHUSD",1720083369513,1.379721,3170.8,3170.3,7.28]
["bitfinex","ETHUSD",1720083371049,1.379721,3170.8,3170.3,0.154]
["bitfinex","ETHUSD",1720083371233,3.70339,3171.2,3170.3,0.154]
["bitfinex","ETHUSD",1720083371234,0.930588,3171.5,3170.3,0.154]
["bitfinex","ETHUSD",1720083371441,7.1654,3171.7,3170.3,0.154]
["bitfinex","ETHUSD",1720083372338,3.15313,3171.5,3170.3,0.154]
["bitfinex","ETHUSD",1720083372538,7.1654,3171.7,3170.3,0.154]
["bitfinex","ETHUSD",1720083372858,3.15337,3171.3,3170.3,0.154]
["bitfinex","ETHUSD",1720083373152,3.15384,3170.8,3170.3,0.154]
["bitfinex","ETHUSD",1720083373375,0.865384,3170.7,3170.3,0.154]
["bitfinex","ETHUSD",1720083373521,0.315384,3170.7,3170.3,0.154]
["bitfinex","ETHUSD",1720083373724,10.5024,3171.7,3170.3,0.154]
["bitfinex","ETHUSD",1720083373725,6.15348,3171.1,3170.3,0.154]
["bitfinex","ETHUSD",1720083373945,0.55,3171.0,3170.3,0.154]
["bitfinex","ETHUSD",1720083374430,10.5024,3171.7,3170.3,0.154]
["bitfinex","ETHUSD",1720083374431,10.31828,3171.7,3170.3,0.154]
["bitfinex","ETHUSD",1720083374629,3.15318,3171.4,3170.4,7.28]
["bitfinex","ETHUSD",1720083374844,3.15331,3171.3,3170.4,7.28]
["bitfinex","ETHUSD",1720083375041,4.031828,3171.6,3170.4,7.28]
["bitfinex","ETHUSD",1720083375251,3.15331,3171.3,3170.4,7.28]
["bitfinex","ETHUSD",1720083376030,3.15328,3171.3,3170.4,7.28]
["bitfinex","ETHUSD",1720083376242,0.315328,3171.2,3170.4,7.28]
["bitfinex","ETHUSD",1720083377359,3.15318,3171.4,3170.4,7.28]
["bitfinex","ETHUSD",1720083377549,4.031828,3171.6,3170.4,7.28]
["bitfinex","ETHUSD",1720083377855,7.1654,3171.7,3170.4,7.28]
["bitfinex","ETHUSD",1720083378777,3.15299,3171.6,3170.4,7.28]
["bitfinex","ETHUSD",1720083379284,7.1654,3171.7,3170.4,7.28]
["bitfinex","ETHUSD",1720083379584,3.15354,3171.1,3170.4,7.28]
["bitfinex","ETHUSD",1720083379792,3.55,3171.6,3170.4,7.28]
["bitfinex","ETHUSD",1720083379793,3.70357,3171.0,3170.4,7.28]
["bitfinex","ETHUSD",1720083380083,3.15399,3170.6,3170.3,0.154]
["bitfinex","ETHUSD",1720083380448,10.45519,3170.6,3170.3,0.154]
["bitfinex","ETHUSD",1720083380645,3.15417,3170.4,3170.3,0.154]
["bitfinex","ETHUSD",1720083380850,3.70417,3170.4,3170.3,0.154]
["bitfinex","ETHUSD",1720083381165,5.175106,3170.4,3170.3,0.154]
["bitfinex","ETHUSD",1720083381875,0.370357,3170.9,3170.3,0.154]
["bitfinex","ETHUSD",1720083382045,3.15399,3170.6,3170.3,0.154]
["bitfinex","ETHUSD",1720083382250,0.55,3170.5,3170.3,0.154]
["bitfinex","ETHUSD",1720083382449,3.15417,3170.4,3170.3,0.154]
["bitfinex","ETHUSD",1720083382647,3.70417,3170.4,3170.3,0.154]
["bitfinex","ETHUSD",1720083382872,4.46886961,3170.4,3170.3,0.154]
["bitfinex","ETHUSD",1720083383086,0.62887561,3170.4,3170.3,0.154]
["bitfinex","ETHUSD",1720083383449,6.23269527,3170.8,3170.3,0.154]
["bitfinex","ETHUSD",1720083383649,3.78273525,3170.7,3170.3,0.154]
["bitfinex","ETHUSD",1720083384095,3.15409,3170.5,3170.3,0.154]
["bitfinex","ETHUSD",1720083384275,4.09845548,3170.4,3170.3,0.154]
["bitfinex","ETHUSD",1720083384476,9.70262548,3170.4,3170.3,0.154]
["bitfinex","ETHUSD",1720083384689,10.25262548,3170.4,3170.3,0.154]
["bitfinex","ETHUSD",1720083384872,17.46972548,3170.4,3170.3,0.154]
["bitfinex","ETHUSD",1720083385583,14.31555548,3170.4,3170.3,0.154]
["bitfinex","ETHUSD",1720083385775,17.46972548,3170.4,3170.3,0.154]
["bitfinex","ETHUSD",1720083387169,14.31555548,3170.4,3170.3,0.154]
["bitfinex","ETHUSD",1720083387571,7.09845548,3170.4,3170.3,0.154]
["bitfinex","ETHUSD",1720083388174,0.39428548,3170.4,3170.3,0.154]
["bitfinex","ETHUSD",1720083388420,0.07887,3170.6,3170.3,0.154]
["bitfinex","ETHUSD",1720083388778,3.23285,3170.6,3170.3,0.154]
["bitfinex","ETHUSD",1720083388971,0.07887,3170.6,3170.3,0.154]
["bitfinex","ETHUSD",1720083389691,0.07886428,3170.7,3170.3,0.154]
["bitfinex","ETHUSD",1720083390480,0.07885912,3170.9,3170.3,0.154]
["bitfinex","ETHUSD",1720083391006,0.07885096,3171.5,3170.3,0.154]
["bitfinex","ETHUSD",1720083391211,3.15339,3171.2,3170.3,0.154]
["bitfinex","ETHUSD",1720083391416,3.15381,3170.8,3170.3,0.154]
["bitfinex","ETHUSD",1720083391610,0.0788615,3170.7,3170.3,0.154]
["bitfinex","ETHUSD",1720083391778,3.15409,3170.5,3170.3,0.154]
["bitfinex","ETHUSD",1720083391977,3.5484475,3170.4,3170.3,0.154]
["bitfinex","ETHUSD",1720083392176,4.0984475,3170.4,3170.3,0.154]
["bitfinex","ETHUSD",1720083393276,3.7830385,3170.4,3170.3,0.154]
["bitfinex","ETHUSD",1720083394422,0.0788685,3170.4,3170.3,0.154]
["bitfinex","ETHUSD",1720083394579,3.07886285,3170.7,3170.3,0.154]
["bitfinex","ETHUSD",1720083395039,3.1535,3171.1,3170.3,0.154]
["bitfinex","ETHUSD",1720083395314,3.1538,3170.8,3170.3,0.154]
["bitfinex","ETHUSD",1720083395517,0.07886089,3170.7,3170.3,0.154]
["bitfinex","ETHUSD",1720083395682,3.15405,3170.6,3170.3,0.154]
["bitfinex","ETHUSD",1720083395876,3.15417,3170.4,3170.3,0.154]
["bitfinex","ETHUSD",1720083396284,0.40216122,3170.5,3169.5,7.28]
["bitfinex","ETHUSD",1720083396285,0.0788693,3170.5,3169.5,6.83873903]
["bitfinex","ETHUSD",1720083396509,3.15366,3171.0,3169.5,6.83873903]
["bitfinex","ETHUSD",1720083396510,3.07885904,3170.9,3169.6,0.06308723]
["bitfinex","ETHUSD",1720083396787,0.55,3170.8,3169.6,0.06308723]
["bitfinex","ETHUSD",1720083397103,0.07885897,3170.8,3169.6,0.06308723]
["bitfinex","ETHUSD",1720083397976,0.70210587,3170.8,3169.6,0.06308723]
["bitfinex","ETHUSD",1720083398181,3.78276456,3170.7,3169.6,0.06308796]
["bitfinex","ETHUSD",1720083399238,0.07885456,3170.7,3169.6,0.06308796]
["bitfinex","ETHUSD",1720083399520,0.07885462,3170.7,3169.6,0.06308796]
["bitfinex","ETHUSD",1720083399929,0.07885487,3170.9,3169.6,3.06308796]
["bitfinex","ETHUSD",1720083400545,1.01,3171.0,3169.6,4.96608796]
["bitfinex","ETHUSD",1720083401034,1.01,3171.0,3169.7,8.9246]
["bitfinex","ETHUSD",1720083401234,1.01,3171.0,3169.8,3.06307536]
["bitfinex","ETHUSD",1720083402017,1.01,3171.0,3169.9,1.903]
["bitfinex","ETHUSD",1720083402226,1.01,3171.0,3170.0,0.06307073]
["bitfinex","ETHUSD",1720083402828,1.01,3171.0,3169.9,1.903]
["bitfinex","ETHUSD",1720083403646,3.15426,3170.4,3168.9,6.83873903]
["bitfinex","ETHUSD",1720083403798,0.39429766,3170.3,3169.0,4.0]
["bitfinex","ETHUSD",1720083403998,3.15465,3170.0,3169.0,4.0]
["bitfinex","ETHUSD",1720083404244,0.07888161,3169.9,3169.0,4.0]
["bitfinex","ETHUSD",1720083404549,3.23362161,3169.9,3169.0,4.0]
["bitfinex","ETHUSD",1720083404770,3.23362161,3169.9,3168.7,7.0176]
["bitfinex","ETHUSD",1720083405421,0.07888161,3169.9,3168.8,0.06310526]
["bitfinex","ETHUSD",1720083405626,3.15464,3170.0,3168.8,0.06310526]
["bitfinex","ETHUSD",1720083405804,3.0,3170.3,3168.8,1.96610526]
["bitfinex","ETHUSD",1720083406008,0.07886687,3170.2,3168.9,0.0630935]
["bitfinex","ETHUSD",1720083406342,0.07887658,3170.2,3168.9,0.0630935]
["bitfinex","ETHUSD",1720083406938,0.07886737,3170.7,3168.9,0.0630935]
["bitfinex","ETHUSD",1720083407252,3.15457,3170.0,3168.8,3.0]
["bitfinex","ETHUSD",1720083407451,0.39433284,3169.9,3168.8,3.0]
["bitfinex","ETHUSD",1720083407743,0.39433284,3169.9,3168.2,0.33785243]
["bitfinex","ETHUSD",1720083407744,3.15487,3169.7,3168.2,6.9833]
["bitfinex","ETHUSD",1720083407919,0.07888157,3169.6,3168.3,3.0]
["bitfinex","ETHUSD",1720083408114,0.07888157,3169.6,3168.2,6.9833]
["bitfinex","ETHUSD",1720083408115,0.32337516,3169.5,3168.2,6.9833]
["bitfinex","ETHUSD",1720083408303,0.07888584,3169.4,3168.2,6.9833]
["bitfinex","ETHUSD",1720083409012,3.15527,3169.3,3168.2,6.9833]
["bitfinex","ETHUSD",1720083409213,0.07889132,3169.2,3168.2,6.9833]
["bitfinex","ETHUSD",1720083409422,0.07889132,3169.2,3168.1,6.83873903]
["bitfinex","ETHUSD",1720083409423,3.15554,3169.1,3168.1,6.83873903]
["bitfinex","ETHUSD",1720083409724,0.07889605,3169.0,3168.1,6.83873903]
["bitfinex","ETHUSD",1720083409931,3.23446605,3169.0,3168.1,6.83873903]
["bitfinex","ETHUSD",1720083410250,3.15594,3168.7,3168.1,6.83873903]
["bitfinex","ETHUSD",1720083410416,0.07890653,3168.6,3168.1,6.83873903]
["bitfinex","ETHUSD",1720083410616,0.07890653,3168.6,3167.7,6.83873903]
["bitfinex","ETHUSD",1720083411331,3.23487653,3168.6,3167.7,6.83873903]
["bitfinex","ETHUSD",1720083412142,3.15607,3168.5,3167.7,6.83873903]
["bitfinex","ETHUSD",1720083412347,3.15633,3168.3,3167.7,6.83873903]
["bitfinex","ETHUSD",1720083412508,0.07891374,3168.2,3167.7,6.83873903]
["bitfinex","ETHUSD",1720083412708,3.15666,3167.9,3167.2,6.83873903]
["bitfinex","ETHUSD",1720083412912,0.07892396,3167.8,3166.9,19.32873903]
["bitfinex","ETHUSD",1720083413417,0.07892396,3168.1,3166.9,19.32873903]
["bitfinex","ETHUSD",1720083413609,3.23540396,3168.1,3166.9,19.32873903]
["bitfinex","ETHUSD",1720083414039,3.23540396,3168.1,3167.0,3.0]
["bitfinex","ETHUSD",1720083414213,0.07892396,3168.2,3167.0,3.0]
["bitfinex","ETHUSD",1720083414550,3.15606,3168.5,3167.1,0.06313917]
["bitfinex","ETHUSD",1720083414551,0.07891576,3168.4,3167.1,0.06313917]
["bitfinex","ETHUSD",1720083414762,0.39452176,3168.4,3167.1,0.06313917]
["bitfinex","ETHUSD",1720083415258,3.0,3168.7,3167.1,0.06313917]
["bitfinex","ETHUSD",1720083415466,3.0,3168.7,3167.2,8.9246]
["bitfinex","ETHUSD",1720083415467,0.07890472,3168.7,3167.2,8.9246]
["bitfinex","ETHUSD",1720083415649,3.15558,3169.0,3167.3,3.06312379]
["bitfinex","ETHUSD",1720083415988,6.23458474,3168.9,3167.3,3.06312379]
["bitfinex","ETHUSD",1720083416166,3.23458474,3168.9,3167.3,3.06312379]
["bitfinex","ETHUSD",1720083417019,0.07890474,3168.9,3167.3,11.80486282]
["bitfinex","ETHUSD",1720083417222,0.07890035,3169.2,3167.5,1.903]
["bitfinex","ETHUSD",1720083417461,0.07888958,3169.4,3167.6,0.0631114]
["bitfinex","ETHUSD",1720083417677,3.15518,3169.4,3167.7,1.903]
["bitfinex","ETHUSD",1720083417824,3.15537,3169.2,3167.7,4.903]
["bitfinex","ETHUSD",1720083418224,3.15537,3169.2,3167.7,3.0]
["bitfinex","ETHUSD",1720083418661,3.15564,3169.0,3167.7,3.0]
["bitfinex","ETHUSD",1720083418873,3.23457216,3168.9,3167.7,3.0]
["bitfinex","ETHUSD",1720083419073,10.25798,3168.8,3167.7,3.0]
["bitfinex","ETHUSD",1720083419225,1.42816011,3168.7,3167.7,3.0]
["bitfinex","ETHUSD",1720083419568,1.42816011,3168.7,3167.6,6.83873903]
["bitfinex","ETHUSD",1720083419569,3.15637,3168.2,3167.6,6.83873903]
["bitfinex","ETHUSD",1720083419755,0.55,3168.6,3167.6,6.83873903]
["bitfinex","ETHUSD",1720083419756,3.70601,3168.6,3167.6,6.83873903]
["bitfinex","ETHUSD",1720083420070,0.0789113,3168.5,3167.7,0.06312904]
["bitfinex","ETHUSD",1720083420263,0.0789113,3168.6,3167.7,0.06312904]
["bitfinex","ETHUSD",1720083420993,0.0789113,3168.6,3167.6,6.83873903]
["bitfinex","ETHUSD",1720083421473,0.0789093,3168.7,3167.7,0.06312744]
["bitfinex","ETHUSD",1720083421667,1.03368693,3168.6,3167.7,0.06312744]
["bitfinex","ETHUSD",1720083421985,6.15544,3169.2,3167.7,0.06312523]
["bitfinex","ETHUSD",1720083422128,6.8558,3169.4,3167.7,4.96612523]
["bitfinex","ETHUSD",1720083422855,6.9689,3170.0,3167.7,4.96612523]
["bitfinex","ETHUSD",1720083423171,3.1542,3170.4,3168.6,1.903]
["bitfinex","ETHUSD",1720083423378,0.07886895,3170.3,3168.7,8.80483419]
["bitfinex","ETHUSD",1720083423703,0.07886895,3170.3,3168.8,4.96609516]
["bitfinex","ETHUSD",1720083424366,0.84949504,3170.9,3168.8,4.96609516]
["bitfinex","ETHUSD",1720083424547,0.07885897,3170.8,3169.0,1.903]
["bitfinex","ETHUSD",1720083424750,0.07885281,3170.9,3169.2,1.903]
["bitfinex","ETHUSD",1720083425056,0.07885281,3170.9,3169.3,0.06308166]
["bitfinex","ETHUSD",1720083425248,0.07885281,3170.9,3169.4,8.74173903]
["bitfinex","ETHUSD",1720083425503,0.07885281,3170.9,3169.5,3.06308167]
["bitfinex","ETHUSD",1720083425700,1.01,3171.0,3169.6,1.903]
["bitfinex","ETHUSD",1720083426013,1.01,3171.0,3169.8,7.0216]
["bitfinex","ETHUSD",1720083426293,0.07884611,3170.9,3169.8,7.0216]
["bitfinex","ETHUSD",1720083426451,0.50308172,3170.9,3169.5,3.0]
["bitfinex","ETHUSD",1720083426848,0.50308172,3170.9,3169.6,0.0630859]
["bitfinex","ETHUSD",1720083427052,0.07884611,3170.9,3169.5,3.0]
["bitfinex","ETHUSD",1720083427291,0.07884611,3170.9,3169.6,0.06308585]
["bitfinex","ETHUSD",1720083427870,0.07884611,3170.9,3169.5,3.0]
["bitfinex","ETHUSD",1720083427871,3.23261611,3170.9,3169.5,3.0]
["bitfinex","ETHUSD",1720083428273,3.23254611,3170.9,3169.5,3.0]
["bitfinex","ETHUSD",1720083428476,0.55,3170.8,3169.5,3.0]
["bitfinex","ETHUSD",1720083428794,3.15397,3170.6,3169.5,3.0]
["bitfinex","ETHUSD",1720083428976,0.07886303,3170.5,3169.5,3.0]
["bitfinex","ETHUSD",1720083429303,0.07886303,3170.5,3169.4,6.83873903]
["bitfinex","ETHUSD",1720083429304,3.15239199,3170.3,3169.4,6.83873903]
["bitfinex","ETHUSD",1720083429518,0.07886906,3170.2,3169.4,6.83873903]
["bitfinex","ETHUSD",1720083429796,0.07886902,3170.5,3169.5,0.06309521]
["bitfinex","ETHUSD",1720083430006,0.07886105,3170.8,3169.5,0.06309521]
["bitfinex","ETHUSD",1720083430562,0.07886105,3170.8,3169.5,3.06309521]
["bitfinex","ETHUSD",1720083431024,0.23486105,3170.8,3169.5,3.06309521]
["bitfinex","ETHUSD",1720083431164,0.156,3170.8,3169.5,3.06309521]
["bitfinex","ETHUSD",1720083431360,0.156,3170.8,3169.6,7.0216]
["bitfinex","ETHUSD",1720083431586,0.156,3170.8,3169.7,3.06308188]
["bitfinex","ETHUSD",1720083431788,0.156,3170.8,3169.8,0.06308188]
["bitfinex","ETHUSD",1720083431988,0.156,3170.8,3169.9,0.06308188]
["bitfinex","ETHUSD",1720083432223,0.156,3170.8,3169.8,1.903]
["bitfinex","ETHUSD",1720083432224,0.09887346,3171.0,3170.1,5.05745]
["bitfinex","ETHUSD",1720083432512,0.07882045,3172.2,3170.5,1.903]
["bitfinex","ETHUSD",1720083432694,0.07882045,3172.2,3170.6,6.83873903]
["bitfinex","ETHUSD",1720083432863,0.07882045,3172.2,3170.7,3.0]
["bitfinex","ETHUSD",1720083433203,4.2508975,3172.2,3170.7,3.0]
["bitfinex","ETHUSD",1720083433407,3.15309,3171.5,3170.6,6.83873903]
["bitfinex","ETHUSD",1720083433703,0.07884036,3171.4,3170.6,6.83873903]
["bitfinex","ETHUSD",1720083434407,3.15348,3171.1,3170.6,6.83873903]
["bitfinex","ETHUSD",1720083434567,3.78251246,3171.0,3170.0,6.83873903]
["bitfinex","ETHUSD",1720083434767,0.07885246,3171.0,3170.0,6.83873903]
["bitfinex","ETHUSD",1720083435511,6.15301,3171.6,3170.0,8.74173903]
["bitfinex","ETHUSD",1720083435512,3.0,3171.6,3170.0,8.74173903]
["bitfinex","ETHUSD",1720083435668,3.23191597,3171.5,3170.0,6.83873903]
["bitfinex","ETHUSD",1720083435860,3.85510757,3171.5,3170.0,6.83873903]
["bitfinex","ETHUSD",1720083436207,7.3069,3171.9,3170.1,3.06307375]
["bitfinex","ETHUSD",1720083436412,7.43,3172.8,3170.4,1.903]
["bitfinex","ETHUSD",1720083436413,3.15209,3172.5,3170.4,1.903]
["bitfinex","ETHUSD",1720083436566,0.07882254,3172.4,3170.5,8.80479706]
["bitfinex","ETHUSD",1720083436897,7.1708,3172.6,3170.5,8.80479706]
["bitfinex","ETHUSD",1720083436898,0.07882,3172.5,3171.0,1.903]
["bitfinex","ETHUSD",1720083437108,0.07882,3172.5,3171.1,0.06304988]
["bitfinex","ETHUSD",1720083437336,0.07882,3172.5,3171.2,6.83873903]
["bitfinex","ETHUSD",1720083437923,4.586273,3172.5,3171.2,6.83873903]
["bitfinex","ETHUSD",1720083438195,3.15231,3172.3,3171.2,6.83873903]
["bitfinex","ETHUSD",1720083438432,3.15268,3171.9,3171.2,6.83873903]
["bitfinex","ETHUSD",1720083438615,0.07883207,3171.8,3171.2,6.83873903]
["bitfinex","ETHUSD",1720083438925,0.07883207,3171.8,3170.8,6.83873903]
["bitfinex","ETHUSD",1720083439226,1.355353,3172.5,3170.9,3.06306562]
["bitfinex","ETHUSD",1720083439227,3.15229,3172.3,3170.9,3.06306562]
["bitfinex","ETHUSD",1720083439389,0.07882253,3172.2,3170.9,3.0]
["bitfinex","ETHUSD",1720083440332,0.07882253,3172.2,3171.0,0.06305804]
["bitfinex","ETHUSD",1720083440636,0.07882256,3172.4,3171.0,0.06305804]
["bitfinex","ETHUSD",1720083441209,0.07882256,3172.4,3171.1,7.0216]
["bitfinex","ETHUSD",1720083441406,3.23072264,3172.7,3171.2,3.06305011]
["bitfinex","ETHUSD",1720083441624,3.23072264,3172.7,3171.3,6.90178914]
["bitfinex","ETHUSD",1720083441822,3.23072264,3172.7,3171.4,3.0]
["bitfinex","ETHUSD",1720083442010,3.23072264,3172.7,3171.5,0.06305012]
["bitfinex","ETHUSD",1720083442934,0.07881264,3172.7,3171.5,0.06305012]
["bitfinex","ETHUSD",1720083443232,0.07880023,3173.0,3171.4,4.903]
["bitfinex","ETHUSD",1720083444200,3.15103,3173.6,3171.5,0.06304022]
["bitfinex","ETHUSD",1720083444201,3.15102,3173.6,3171.5,0.06304022]
["bitfinex","ETHUSD",1720083444404,0.07879251,3173.5,3171.8,1.903]
["bitfinex","ETHUSD",1720083444604,0.07879251,3173.5,3171.9,0.0630337]
["bitfinex","ETHUSD",1720083444835,0.07879251,3173.5,3171.8,8.05577]
["bitfinex","ETHUSD",1720083445001,0.07879251,3173.5,3171.8,4.903]
["bitfinex","ETHUSD",1720083445201,0.0787859,3173.6,3172.0,1.903]
["bitfinex","ETHUSD",1720083445405,0.0787859,3173.6,3172.0,4.903]
["bitfinex","ETHUSD",1720083445798,0.0787859,3173.6,3172.0,1.903]
["bitfinex","ETHUSD",1720083446533,3.15133,3173.3,3171.9,3.0]
["bitfinex","ETHUSD",1720083446838,1.46276349,3173.6,3171.7,8.8704]
["bitfinex","ETHUSD",1720083446839,3.23018493,3173.2,3171.8,3.0]
["bitfinex","ETHUSD",1720083447155,3.1515,3173.1,3171.8,3.0]
["bitfinex","ETHUSD",1720083447452,0.7169674,3173.0,3171.8,3.0]
["bitfinex","ETHUSD",1720083447660,3.8685774,3173.0,3171.8,3.0]
["bitfinex","ETHUSD",1720083448398,3.8685774,3173.0,3171.8,9.83873903]
["bitfinex","ETHUSD",1720083448840,3.15185,3172.8,3171.8,6.83873903]
["bitfinex","ETHUSD",1720083449040,3.152,3172.6,3171.8,6.83873903]
["bitfinex","ETHUSD",1720083449243,0.07880992,3172.5,3171.8,6.83873903]
["bitfinex","ETHUSD",1720083450342,0.315185,3172.7,3171.8,6.83873903]
["bitfinex","ETHUSD",1720083450343,0.07880993,3172.6,3171.8,6.83873903]
["bitfinex","ETHUSD",1720083450926,3.15238,3172.3,3171.8,6.83873903]
["bitfinex","ETHUSD",1720083451124,3.1526,3172.0,3171.8,6.83873903]
["bitfinex","ETHUSD",1720083451325,3.15281,3171.8,3171.0,6.83873903]
["bitfinex","ETHUSD",1720083451522,3.23178715,3171.7,3171.0,6.83873903]
["bitfinex","ETHUSD",1720083451730,6.88109,3171.5,3171.0,6.83873903]
["bitfinex","ETHUSD",1720083452044,3.1533,3171.3,3171.0,6.83873903]
["bitfinex","ETHUSD",1720083452207,0.07884007,3171.2,3171.0,6.83873903]
["bitfinex","ETHUSD",1720083452408,3.15348,3171.1,3170.2,6.83873903]
["bitfinex","ETHUSD",1720083452609,0.07884812,3171.0,3170.2,6.83873903]
["bitfinex","ETHUSD",1720083453130,3.15368,3170.9,3170.2,6.83873903]
["bitfinex","ETHUSD",1720083453311,0.07884783,3170.8,3170.2,6.83873903]
["bitfinex","ETHUSD",1720083455020,0.07884779,3171.0,3170.2,6.83873903]
["bitfinex","ETHUSD",1720083455438,3.23241779,3171.0,3170.2,6.83873903]
["bitfinex","ETHUSD",1720083455915,3.15369,3170.9,3170.2,6.83873903]
["bitfinex","ETHUSD",1720083456267,3.15387,3170.7,3170.2,6.83873903]
["bitfinex","ETHUSD",1720083456547,3.15408,3170.5,3170.2,6.83873903]
["bitfinex","ETHUSD",1720083456851,0.07885827,3170.4,3170.2,6.83873903]
["bitfinex","ETHUSD",1720083457024,0.07885827,3170.4,3169.6,6.83873903]
["bitfinex","ETHUSD",1720083457449,0.07885827,3170.4,3169.7,3.0]
["bitfinex","ETHUSD",1720083458841,3.1544,3170.2,3169.6,6.83873903]
["bitfinex","ETHUSD",1720083459151,0.07886481,3170.1,3169.6,6.83873903]
["bitfinex","ETHUSD",1720083460260,0.07886485,3170.3,3169.6,6.83873903]
["bitfinex","ETHUSD",1720083460465,3.15421,3170.4,3169.6,6.83873903]
["bitfinex","ETHUSD",1720083460466,7.0031,3170.7,3169.7,0.06309188]
["bitfinex","ETHUSD",1720083460620,7.0031,3170.7,3169.6,6.83873903]
["bitfinex","ETHUSD",1720083460959,3.23282317,3170.6,3169.6,6.83873903]
["bitfinex","ETHUSD",1720083461258,3.15409,3170.5,3169.6,6.83873903]
["bitfinex","ETHUSD",1720083461428,0.07886122,3170.4,3169.6,6.83873903]
["bitfinex","ETHUSD",1720083462065,3.15428,3170.3,3169.6,6.83873903]
["bitfinex","ETHUSD",1720083462358,0.07886453,3170.2,3169.6,6.83873903]
["bitfinex","ETHUSD",1720083462539,3.15457,3170.1,3169.6,6.83873903]
["bitfinex","ETHUSD",1720083462713,0.07887236,3170.0,3169.6,6.83873903]
["bitfinex","ETHUSD",1720083462918,3.23344236,3170.0,3169.6,6.83873903]
["bitfinex","ETHUSD",1720083463124,3.15469,3169.9,3169.6,6.83873903]
["bitfinex","ETHUSD",1720083463366,3.15469,3169.9,3169.2,3.0]
["bitfinex","ETHUSD",1720083463367,0.07887501,3169.8,3169.2,3.0]
["bitfinex","ETHUSD",1720083463520,0.07887501,3169.8,3169.1,3.0]
["bitfinex","ETHUSD",1720083465267,3.15506,3169.6,3169.0,6.83873903]
["bitfinex","ETHUSD",1720083465444,0.07888462,3169.5,3169.0,6.83873903]
["bitfinex","ETHUSD",1720083466199,3.15537,3169.2,3169.0,6.83873903]
["bitfinex","ETHUSD",1720083466350,0.07889198,3169.1,3169.0,6.83873903]
["bitfinex","ETHUSD",1720083466673,0.07889198,3169.1,3168.2,6.83873903]
["bitfinex","ETHUSD",1720083467534,0.07889198,3169.1,3168.3,3.0]
["bitfinex","ETHUSD",1720083468147,0.07889198,3169.1,3168.4,0.06311591]
["bitfinex","ETHUSD",1720083468358,10.00698,3169.7,3168.4,0.06311591]
["bitfinex","ETHUSD",1720083468520,0.07888668,3169.6,3168.4,0.06311591]
["bitfinex","ETHUSD",1720083468917,0.0788854,3169.6,3168.4,0.06311591]
["bitfinex","ETHUSD",1720083469155,6.8521,3169.7,3168.4,0.06311591]
["bitfinex","ETHUSD",1720083470740,0.07887829,3169.6,3168.3,3.0]
["bitfinex","ETHUSD",1720083471141,3.23386829,3169.6,3168.3,3.0]
["bitfinex","ETHUSD",1720083471374,3.1551,3169.5,3168.3,3.0]
["bitfinex","ETHUSD",1720083471564,3.15527,3169.3,3168.3,3.0]
["bitfinex","ETHUSD",1720083471767,0.07889311,3169.2,3168.3,3.0]
["bitfinex","ETHUSD",1720083473956,0.07889229,3169.4,3168.3,3.0]
["bitfinex","ETHUSD",1720083474180,0.07889229,3169.6,3168.4,0.06311383]
["bitfinex","ETHUSD",1720083474708,6.8521,3169.7,3168.4,1.96611383]
["bitfinex","ETHUSD",1720083475473,7.1964,3170.2,3168.6,1.903]
["bitfinex","ETHUSD",1720083475675,7.1964,3170.2,3168.8,1.903]
["bitfinex","ETHUSD",1720083476179,7.1964,3170.2,3168.8,4.903]
["bitfinex","ETHUSD",1720083480219,0.0788623,3170.1,3168.8,4.903]
["bitfinex","ETHUSD",1720083480792,1.12182653,3170.1,3168.8,3.0]
["bitfinex","ETHUSD",1720083481012,3.15519,3169.4,3168.8,3.0]
["bitfinex","ETHUSD",1720083481328,0.07888875,3169.3,3168.8,3.0]
["bitfinex","ETHUSD",1720083481490,0.07888875,3169.3,3168.7,6.83873903]
["bitfinex","ETHUSD",1720083481831,7.1713925,3169.8,3168.8,0.063114]
["bitfinex","ETHUSD",1720083482118,7.1713925,3169.8,3168.7,6.83873903]
["bitfinex","ETHUSD",1720083482119,3.23375456,3169.7,3168.7,6.83873903]
["bitfinex","ETHUSD",1720083482290,0.07887456,3169.7,3168.8,0.06310446]
["bitfinex","ETHUSD",1720083482495,7.0925,3169.8,3168.7,6.83873903]
["bitfinex","ETHUSD",1720083482880,7.0925,3169.8,3168.8,3.0]
["bitfinex","ETHUSD",1720083483104,3.15451,3170.1,3168.8,3.06309975]
["bitfinex","ETHUSD",1720083483318,3.23352465,3170.0,3168.8,3.0]
["bitfinex","ETHUSD",1720083484339,0.07887465,3170.0,3168.9,0.06309975]
["bitfinex","ETHUSD",1720083484486,6.728,3170.5,3168.9,0.06309975]
["bitfinex","ETHUSD",1720083484487,9.88208,3170.5,3168.9,0.06309975]
["bitfinex","ETHUSD",1720083484804,3.15462,3170.0,3168.8,3.0]
["bitfinex","ETHUSD",1720083484981,0.07887374,3169.9,3168.8,3.0]
["bitfinex","ETHUSD",1720083485414,0.07887376,3170.1,3168.9,0.06309901]
["bitfinex","ETHUSD",1720083485774,0.07886878,3170.3,3168.9,0.06309901]
["bitfinex","ETHUSD",1720083486179,3.23315878,3170.3,3168.8,3.0]
["bitfinex","ETHUSD",1720083486498,3.23326884,3170.2,3168.8,3.0]
["bitfinex","ETHUSD",1720083486716,3.15468,3169.9,3168.8,3.0]
["bitfinex","ETHUSD",1720083487013,0.07887784,3169.8,3168.8,3.0]
["bitfinex","ETHUSD",1720083488087,3.23365784,3169.8,3168.8,3.0]
["bitfinex","ETHUSD",1720083488307,0.07887798,3169.7,3168.8,3.0]
["bitfinex","ETHUSD",1720083488511,3.23382798,3169.7,3168.8,3.0]
["bitfinex","ETHUSD",1720083488715,3.155,3169.6,3168.8,3.0]
["bitfinex","ETHUSD",1720083489029,0.07888541,3169.5,3168.8,3.0]
["bitfinex","ETHUSD",1720083489236,3.15528,3169.3,3168.7,6.83873903]
["bitfinex","ETHUSD",1720083489384,0.07889182,3169.2,3168.4,6.83873903]
["bitfinex","ETHUSD",1720083490523,0.07889182,3169.2,3168.5,3.0]
["bitfinex","ETHUSD",1720083490845,3.23427182,3169.2,3168.5,3.0]
["bitfinex","ETHUSD",1720083491015,0.07889216,3169.1,3168.5,3.0]
["bitfinex","ETHUSD",1720083491726,3.15559,3169.0,3168.0,6.83873903]
["bitfinex","ETHUSD",1720083491958,3.15583,3168.8,3168.0,6.83873903]
["bitfinex","ETHUSD",1720083492113,0.07890452,3168.7,3168.0,6.83873903]
["bitfinex","ETHUSD",1720083492608,0.07890456,3169.1,3168.1,0.06312365]
["bitfinex","ETHUSD",1720083492835,0.07890456,3169.1,3168.0,6.83873903]
["bitfinex","ETHUSD",1720083493547,0.07890456,3169.1,3168.1,3.0]
["bitfinex","ETHUSD",1720083494008,0.07890456,3169.1,3168.2,0.06311582]
["bitfinex","ETHUSD",1720083494319,3.15507,3169.5,3168.2,0.06311582]
["bitfinex","ETHUSD",1720083494527,0.07889478,3169.4,3168.2,0.06311582]
["bitfinex","ETHUSD",1720083494815,3.23407478,3169.4,3168.2,0.06311582]
["bitfinex","ETHUSD",1720083500736,3.23407478,3169.4,3168.2,0.06311662]
["bitfinex","ETHUSD",1720083500945,10.2986,3169.8,3168.5,1.903]
["bitfinex","ETHUSD",1720083500946,7.2986,3169.8,3168.5,1.903]
["bitfinex","ETHUSD",1720083501174,3.15322,3171.4,3168.5,1.903]
["bitfinex","ETHUSD",1720083501175,7.3617,3170.6,3168.7,1.32128514]
["bitfinex","ETHUSD",1720083501364,0.07886441,3170.5,3168.9,6.95228514]
["bitfinex","ETHUSD",1720083501573,0.07886441,3170.5,3169.1,1.32128514]
["bitfinex","ETHUSD",1720083501753,0.07886441,3170.5,3169.2,1.3843762]
["bitfinex","ETHUSD",1720083501962,0.07886441,3170.5,3169.3,1.3843762]
["bitfinex","ETHUSD",1720083502124,7.3617,3170.6,3169.4,1.32128514]
["bitfinex","ETHUSD",1720083502327,7.3617,3170.6,3169.5,0.0630877]
["bitfinex","ETHUSD",1720083502564,7.3617,3170.6,3169.5,3.0630877]
["bitfinex","ETHUSD",1720083503832,6.8158,3171.1,3169.5,3.0630877]
["bitfinex","ETHUSD",1720083504032,0.07885492,3171.0,3169.6,1.32128514]
["bitfinex","ETHUSD",1720083504264,0.07885492,3171.0,3169.5,3.0630877]
["bitfinex","ETHUSD",1720083504265,0.07885492,3171.0,3169.7,0.06308413]
["bitfinex","ETHUSD",1720083504578,0.76832041,3171.0,3169.8,0.06308413]
["bitfinex","ETHUSD",1720083505432,0.76832041,3171.0,3169.5,3.0]
["bitfinex","ETHUSD",1720083505636,3.15435,3170.3,3169.5,0.33198779]
["bitfinex","ETHUSD",1720083505839,0.07887711,3170.2,3169.4,6.83873903]
["bitfinex","ETHUSD",1720083507156,0.55,3170.1,3169.4,6.83873903]
["bitfinex","ETHUSD",1720083507357,7.0778,3169.9,3168.9,6.83873903]
["bitfinex","ETHUSD",1720083507559,0.07889172,3169.8,3168.9,6.83873903]
["bitfinex","ETHUSD",1720083507759,0.62889172,3169.7,3168.9,6.83873903]
["bitfinex","ETHUSD",1720083509272,3.78378172,3169.7,3168.9,6.83873903]
["bitfinex","ETHUSD",1720083509480,3.78376172,3169.7,3168.9,6.83873903]
["bitfinex","ETHUSD",1720083510292,3.15515,3169.5,3168.9,6.83873903]
["bitfinex","ETHUSD",1720083510577,0.62889455,3169.4,3168.9,6.83873903]
["bitfinex","ETHUSD",1720083510739,0.37840446,3169.3,3168.9,6.83873903]
["bitfinex","ETHUSD",1720083510948,0.37840446,3169.3,3168.3,0.33016695]
["bitfinex","ETHUSD",1720083510949,0.62889455,3169.2,3168.3,0.33016695]
["bitfinex","ETHUSD",1720083511146,0.62889455,3169.2,3168.2,6.83873903]
["bitfinex","ETHUSD",1720083511882,0.07889455,3169.2,3168.2,6.83873903]
["bitfinex","ETHUSD",1720083512098,3.07889771,3169.6,3168.2,6.83873903]
["bitfinex","ETHUSD",1720083512245,0.55,3169.5,3168.2,6.83873903]
["bitfinex","ETHUSD",1720083512446,0.07889769,3169.4,3168.3,0.06311815]
["bitfinex","ETHUSD",1720083513351,0.07888528,3169.7,3168.2,7.1765605]
["bitfinex","ETHUSD",1720083516410,3.23381528,3169.7,3168.3,0.06310836]
["bitfinex","ETHUSD",1720083516717,3.23381528,3169.7,3168.2,7.1765605]
["bitfinex","ETHUSD",1720083516718,4.24494845,3169.6,3168.2,7.1765605]
["bitfinex","ETHUSD",1720083517015,0.07889313,3169.5,3168.2,7.1765605]
["bitfinex","ETHUSD",1720083518967,0.07889313,3169.5,3168.3,3.06311452]
["bitfinex","ETHUSD",1720083519171,0.07888539,3169.8,3168.3,3.06311452]
["bitfinex","ETHUSD",1720083519392,1.11001293,3169.8,3168.3,3.06311452]
["bitfinex","ETHUSD",1720083520415,0.07888539,3169.8,3168.3,3.06311452]
["bitfinex","ETHUSD",1720083522491,7.0778,3169.9,3168.5,8.9246]
["bitfinex","ETHUSD",1720083522800,6.9403,3170.5,3168.9,1.903]
["bitfinex","ETHUSD",1720083523011,6.9403,3170.5,3169.0,0.06309206]
["bitfinex","ETHUSD",1720083523012,0.07886507,3170.4,3169.0,0.06309206]
["bitfinex","ETHUSD",1720083525928,0.07886507,3170.4,3169.0,6.90183109]
["bitfinex","ETHUSD",1720083526217,0.78078158,3170.4,3169.1,3.0]
["bitfinex","ETHUSD",1720083526991,3.93499158,3170.4,3169.1,3.0]
["bitfinex","ETHUSD",1720083527200,3.70427,3170.3,3169.1,3.0]
["bitfinex","ETHUSD",1720083527394,0.07887668,3170.2,3169.1,3.0]
["bitfinex","ETHUSD",1720083528415,0.07887668,3170.2,3169.2,0.06310068]
["bitfinex","ETHUSD",1720083528732,0.07887668,3170.2,3169.1,3.0]
["bitfinex","ETHUSD",1720083528733,0.07886997,3170.4,3169.3,0.06309597]
["bitfinex","ETHUSD",1720083528892,0.07886997,3170.4,3169.1,3.0]
["bitfinex","ETHUSD",1720083529432,0.07886997,3170.4,3169.0,6.83873903]
["bitfinex","ETHUSD",1720083529433,3.15486,3169.8,3169.0,6.83873903]
["bitfinex","ETHUSD",1720083529583,0.07889001,3169.7,3169.0,6.83873903]
["bitfinex","ETHUSD",1720083534026,3.23377001,3169.7,3169.0,6.83873903]
["bitfinex","ETHUSD",1720083535238,0.07889001,3169.7,3169.0,6.83873903]
["bitfinex","ETHUSD",1720083535741,3.23383001,3169.7,3169.0,6.83873903]
["bitfinex","ETHUSD",1720083536032,3.79385,3169.6,3169.0,6.83873903]
["bitfinex","ETHUSD",1720083536244,0.07888934,3169.5,3169.0,6.83873903]
["bitfinex","ETHUSD",1720083536540,0.07888934,3169.5,3168.7,0.3245141]
["bitfinex","ETHUSD",1720083536837,0.07888934,3169.5,3168.6,6.83873903]
["bitfinex","ETHUSD",1720083536838,2.801,3169.3,3168.6,6.83873903]
["bitfinex","ETHUSD",1720083537130,0.35899462,3169.2,3168.6,6.83873903]
["bitfinex","ETHUSD",1720083537944,0.07888542,3169.8,3168.7,0.06311944]
["bitfinex","ETHUSD",1720083538098,0.07888389,3169.7,3168.7,0.06311944]
["bitfinex","ETHUSD",1720083538287,3.15413,3170.5,3168.6,8.74173903]
["bitfinex","ETHUSD",1720083538288,6.8473,3170.4,3168.9,2.801]
["bitfinex","ETHUSD",1720083538487,6.8473,3170.4,3169.0,0.06309591]
["bitfinex","ETHUSD",1720083538488,0.07886989,3170.3,3169.0,0.06309591]
["bitfinex","ETHUSD",1720083538719,0.07886989,3170.3,3168.6,8.74173903]
["bitfinex","ETHUSD",1720083538941,0.07886989,3170.3,3168.8,1.903]
["bitfinex","ETHUSD",1720083539090,2.87986989,3170.3,3168.8,1.903]
["bitfinex","ETHUSD",1720083539290,2.87986989,3170.3,3168.9,0.06309591]
["bitfinex","ETHUSD",1720083539291,0.07886989,3170.3,3168.9,0.06309591]
["bitfinex","ETHUSD",1720083539498,0.07886989,3170.3,3168.9,2.86409591]
["bitfinex","ETHUSD",1720083539706,0.07886989,3170.3,3169.0,3.0]
["bitfinex","ETHUSD",1720083540145,0.07886989,3170.3,3168.8,4.903]
["bitfinex","ETHUSD",1720083540697,0.07886989,3170.3,3168.6,6.83873903]
["bitfinex","ETHUSD",1720083540698,3.92578688,3170.3,3168.7,3.0]
["bitfinex","ETHUSD",1720083542046,0.07886989,3170.3,3168.8,1.897]
["bitfinex","ETHUSD",1720083542200,0.07887427,3170.3,3168.8,1.96009941]
["bitfinex","ETHUSD",1720083542403,0.07887427,3170.3,3168.8,1.897]
["bitfinex","ETHUSD",1720083543543,6.8473,3170.4,3168.8,1.897]
["bitfinex","ETHUSD",1720083544240,0.68473,3170.3,3168.8,1.897]
["bitfinex","ETHUSD",1720083545953,10.00149,3170.4,3168.8,1.897]
["bitfinex","ETHUSD",1720083545954,6.8473,3170.4,3168.8,1.897]
["bitfinex","ETHUSD",1720083546167,7.1746,3170.9,3169.3,3.733]
["bitfinex","ETHUSD",1720083546307,0.07885872,3170.8,3169.4,3.06308697]
["bitfinex","ETHUSD",1720083546543,0.07885872,3170.8,3169.4,9.901826]
["bitfinex","ETHUSD",1720083547352,0.07885531,3170.8,3169.5,1.897]
["bitfinex","ETHUSD",1720083547643,0.07885076,3170.8,3169.5,1.897]
["bitfinex","ETHUSD",1720083547944,7.1746,3170.9,3169.5,1.897]
["bitfinex","ETHUSD",1720083548644,0.07885081,3170.8,3169.5,1.897]
["bitfinex","ETHUSD",1720083549843,0.07885081,3170.8,3169.4,9.83873903]
["bitfinex","ETHUSD",1720083550038,7.1746,3170.9,3169.5,1.96008587]
["bitfinex","ETHUSD",1720083551051,0.07885216,3170.8,3169.5,1.96008587]
["bitfinex","ETHUSD",1720083551256,7.1746,3170.9,3169.5,1.96008587]
["bitfinex","ETHUSD",1720083552111,7.2122,3171.4,3169.7,5.63]
["bitfinex","ETHUSD",1720083552421,0.07884378,3171.3,3169.8,4.96007503]
["bitfinex","ETHUSD",1720083552719,0.07884378,3171.3,3169.8,4.897]
["bitfinex","ETHUSD",1720083553202,7.2122,3171.4,3170.2,1.897]
["bitfinex","ETHUSD",1720083553417,7.2122,3171.4,3170.3,0.0630685]
["bitfinex","ETHUSD",1720083553989,6.9904,3172.1,3170.3,0.0630685]
["bitfinex","ETHUSD",1720083554190,6.9904,3172.1,3170.5,8.78405]
["bitfinex","ETHUSD",1720083554191,0.07882473,3172.0,3170.5,8.78405]
["bitfinex","ETHUSD",1720083554427,0.07882473,3172.0,3170.6,4.96005978]
["bitfinex","ETHUSD",1720083554629,6.9904,3172.1,3170.8,1.897]
["bitfinex","ETHUSD",1720083554933,0.07881804,3172.0,3170.8,4.897]
["bitfinex","ETHUSD",1720083555637,0.07881804,3172.0,3170.8,3.0]
["bitfinex","ETHUSD",1720083555797,0.78573984,3172.0,3170.8,3.0]
["bitfinex","ETHUSD",1720083555997,0.07881804,3172.0,3170.8,3.0]
["bitfinex","ETHUSD",1720083556927,0.07881804,3172.0,3170.9,0.06306317]
["bitfinex","ETHUSD",1720083557333,0.07881804,3172.0,3170.9,1.96006317]
["bitfinex","ETHUSD",1720083557546,0.07881408,3172.6,3170.9,8.63]
["bitfinex","ETHUSD",1720083557825,0.07881408,3172.6,3170.9,4.897]
["bitfinex","ETHUSD",1720083557998,0.76265549,3172.6,3171.0,3.0]
["bitfinex","ETHUSD",1720083558199,0.76265549,3172.6,3171.0,6.83873903]
["bitfinex","ETHUSD",1720083558417,0.76265549,3172.6,3171.1,3.0]
["bitfinex","ETHUSD",1720083559211,0.07881408,3172.6,3171.2,0.06305444]
["bitfinex","ETHUSD",1720083559414,6.7596,3173.3,3171.6,1.897]
["bitfinex","ETHUSD",1720083559635,0.07879866,3173.2,3171.6,11.73573903]
["bitfinex","ETHUSD",1720083559789,0.07879866,3173.2,3171.6,9.83873903]
["bitfinex","ETHUSD",1720083559996,0.76263853,3173.2,3171.6,11.73573903]
["bitfinex","ETHUSD",1720083560303,0.76263853,3173.2,3171.6,9.83873903]
["bitfinex","ETHUSD",1720083561128,3.91403853,3173.2,3171.6,9.83873903]
["bitfinex","ETHUSD",1720083561497,0.55,3173.1,3171.6,9.83873903]
["bitfinex","ETHUSD",1720083561839,0.07880567,3173.0,3171.6,9.83873903]
["bitfinex","ETHUSD",1720083562199,3.23039567,3173.0,3171.6,9.83873903]
["bitfinex","ETHUSD",1720083562540,3.15181,3172.8,3171.6,9.83873903]
["bitfinex","ETHUSD",1720083562837,6.9048,3172.6,3171.6,9.83873903]
["bitfinex","ETHUSD",1720083563039,0.07881811,3172.5,3171.6,9.83873903]
["bitfinex","ETHUSD",1720083563239,0.69836181,3172.4,3171.6,9.83873903]
["bitfinex","ETHUSD",1720083563538,0.07881809,3172.3,3171.6,9.83873903]
["bitfinex","ETHUSD",1720083565840,0.69836181,3172.4,3171.6,9.83873903]
["bitfinex","ETHUSD",1720083565841,0.07881811,3172.2,3171.6,9.83873903]
["bitfinex","ETHUSD",1720083566025,0.07881811,3172.2,3171.6,6.83873903]
["bitfinex","ETHUSD",1720083566800,0.07882235,3172.3,3171.6,6.83873903]
["bitfinex","ETHUSD",1720083567002,3.81182232,3172.2,3171.2,6.83873903]
["bitfinex","ETHUSD",1720083567200,4.39897023,3172.1,3171.2,6.83873903]
["bitfinex","ETHUSD",1720083567439,0.07883372,3172.0,3171.2,6.83873903]
["bitfinex","ETHUSD",1720083568002,2.797,3171.7,3171.2,6.83873903]
["bitfinex","ETHUSD",1720083568303,2.797,3171.7,3170.6,6.83873903]
["bitfinex","ETHUSD",1720083568304,0.07884087,3171.6,3170.6,6.83873903]
["bitfinex","ETHUSD",1720083568799,2.797,3171.4,3170.6,6.83873903]
["bitfinex","ETHUSD",1720083569003,0.35854533,3171.3,3170.6,6.83873903]
["bitfinex","ETHUSD",1720083569199,0.07884462,3171.2,3170.6,6.83873903]
["bitfinex","ETHUSD",1720083569740,0.07884462,3171.2,3170.3,7.1715963]
["bitfinex","ETHUSD",1720083569899,0.07884462,3171.2,3170.3,6.83873903]
["bitfinex","ETHUSD",1720083570105,3.23222462,3171.2,3170.3,6.83873903]
["bitfinex","ETHUSD",1720083570321,0.35119246,3171.1,3170.3,6.83873903]
["bitfinex","ETHUSD",1720083570538,0.07885481,3171.0,3170.3,6.83873903]
["bitfinex","ETHUSD",1720083572148,0.0788505,3171.5,3170.3,6.83873903]
["bitfinex","ETHUSD",1720083572358,0.0788505,3171.5,3170.4,0.0630804]
["bitfinex","ETHUSD",1720083572929,3.23174135,3171.7,3170.4,0.0630804]
["bitfinex","ETHUSD",1720083573150,3.23174135,3171.7,3170.3,6.83873903]
["bitfinex","ETHUSD",1720083573151,1.01463414,3171.6,3170.3,6.83873903]
["bitfinex","ETHUSD",1720083573302,3.15318,3171.4,3170.3,6.83873903]
["bitfinex","ETHUSD",1720083573505,0.07885007,3171.3,3170.3,6.83873903]
["bitfinex","ETHUSD",1720083573802,0.07885006,3171.2,3170.3,6.83873903]
["bitfinex","ETHUSD",1720083574342,7.4238,3171.1,3170.3,6.83873903]
["bitfinex","ETHUSD",1720083574554,0.07885213,3171.0,3170.3,6.83873903]
["bitfinex","ETHUSD",1720083574851,0.62885213,3171.0,3170.3,6.83873903]
["bitfinex","ETHUSD",1720083575037,3.15374,3170.9,3170.3,6.83873903]
["bitfinex","ETHUSD",1720083575365,1.32247808,3170.8,3170.3,6.83873903]
["bitfinex","ETHUSD",1720083575505,0.07885987,3170.7,3170.3,6.83873903]
["bitfinex","ETHUSD",1720083576506,0.07885712,3171.0,3170.3,6.83873903]
["bitfinex","ETHUSD",1720083580008,0.07884846,3170.9,3169.8,3.32741208]
["bitfinex","ETHUSD",1720083580329,0.82911417,3170.9,3169.9,3.0]
["bitfinex","ETHUSD",1720083580538,0.07884846,3170.9,3169.9,3.0]
["bitfinex","ETHUSD",1720083580736,0.07884846,3170.9,3169.9,0.06308115]
["bitfinex","ETHUSD",1720083584960,7.4238,3171.1,3169.9,0.06308115]
["bitfinex","ETHUSD",1720083585251,0.07884724,3171.0,3169.9,0.06308115]
["bitfinex","ETHUSD",1720083586059,0.07884728,3171.4,3169.9,0.06308115]
["bitfinex","ETHUSD",1720083586348,1.43015873,3171.3,3169.8,3.32741208]
["bitfinex","ETHUSD",1720083586560,0.07884731,3171.2,3169.8,3.32741208]
["bitfinex","ETHUSD",1720083587339,0.07884731,3171.2,3169.9,0.06307783]
["bitfinex","ETHUSD",1720083589073,0.07884478,3171.4,3170.0,1.897]
["bitfinex","ETHUSD",1720083589244,0.07884478,3171.4,3170.1,0.06307249]
["bitfinex","ETHUSD",1720083589436,7.231,3172.2,3170.3,1.897]
["bitfinex","ETHUSD",1720083589662,0.07883066,3172.1,3170.3,4.897]
["bitfinex","ETHUSD",1720083589862,2.797,3171.9,3170.3,4.897]
["bitfinex","ETHUSD",1720083590062,2.797,3171.9,3170.3,8.05126]
["bitfinex","ETHUSD",1720083590063,0.07883067,3171.8,3170.3,8.05126]
["bitfinex","ETHUSD",1720083591170,7.231,3172.2,3170.5,1.897]
["bitfinex","ETHUSD",1720083591171,2.87583072,3172.1,3170.5,1.897]
["bitfinex","ETHUSD",1720083591469,2.87583072,3172.1,3170.5,4.897]
["bitfinex","ETHUSD",1720083593379,2.87583072,3172.1,3170.6,0.0630626]
["bitfinex","ETHUSD",1720083593544,2.87583072,3172.1,3170.6,5.1140226]
["bitfinex","ETHUSD",1720083593751,0.07883072,3172.1,3170.8,7.0216]
["bitfinex","ETHUSD",1720083593975,0.07882451,3172.3,3170.9,3.06305961]
["bitfinex","ETHUSD",1720083594279,0.07882451,3172.2,3170.9,3.06305961]
["bitfinex","ETHUSD",1720083594768,2.797,3172.1,3170.9,3.06305961]
["bitfinex","ETHUSD",1720083594989,0.0788245,3172.0,3170.9,3.06305961]
["bitfinex","ETHUSD",1720083595478,2.797,3171.8,3170.9,3.0]
["bitfinex","ETHUSD",1720083595698,0.07882982,3171.7,3170.9,3.0]
["bitfinex","ETHUSD",1720083598641,2.797,3171.8,3170.9,3.0]
["bitfinex","ETHUSD",1720083598961,0.0788354,3171.7,3170.9,3.0]
["bitfinex","ETHUSD",1720083600175,2.797,3171.5,3170.9,2.97603]
["bitfinex","ETHUSD",1720083600382,0.07884185,3171.4,3170.9,2.97603]
["bitfinex","ETHUSD",1720083600685,0.07884185,3171.4,3170.8,6.83873903]
["bitfinex","ETHUSD",1720083601957,9.90763512,3172.1,3170.8,6.83873903]
["bitfinex","ETHUSD",1720083602172,1.82046351,3172.0,3170.9,0.06306751]
["bitfinex","ETHUSD",1720083602360,0.07883358,3171.9,3170.9,0.06306751]
["bitfinex","ETHUSD",1720083602557,0.07883358,3171.9,3170.9,3.06306751]
["bitfinex","ETHUSD",1720083602758,2.87583358,3171.9,3170.9,3.0]
["bitfinex","ETHUSD",1720083603058,2.797,3171.5,3170.9,3.0]
["bitfinex","ETHUSD",1720083603258,0.07883314,3171.4,3170.9,3.0]
["bitfinex","ETHUSD",1720083603463,0.62883812,3171.8,3170.9,3.0]
["bitfinex","ETHUSD",1720083603665,0.4214219,3171.7,3170.9,3.0]
["bitfinex","ETHUSD",1720083603991,0.4214219,3171.7,3170.8,6.83873903]
["bitfinex","ETHUSD",1720083603992,2.797,3171.2,3170.8,6.83873903]
["bitfinex","ETHUSD",1720083604141,2.797,3170.9,3170.2,6.83873903]
["bitfinex","ETHUSD",1720083604487,2.797,3170.6,3170.2,6.83873903]
["bitfinex","ETHUSD",1720083604644,0.07885894,3170.5,3170.2,6.83873903]
["bitfinex","ETHUSD",1720083604848,2.87585894,3170.9,3170.2,6.83873903]
["bitfinex","ETHUSD",1720083605167,0.99691589,3170.8,3170.2,6.83873903]
["bitfinex","ETHUSD",1720083605371,0.07885892,3170.7,3170.2,6.83873903]
["bitfinex","ETHUSD",1720083605794,0.07885669,3170.9,3170.2,6.83873903]
["bitfinex","ETHUSD",1720083606660,0.07885039,3171.2,3170.3,7.08468031]
["bitfinex","ETHUSD",1720083606860,0.07885039,3171.2,3170.4,3.0]
["bitfinex","ETHUSD",1720083607169,3.58483543,3171.2,3170.4,3.0]
["bitfinex","ETHUSD",1720083607560,0.07884655,3171.3,3170.5,0.06307724]
["bitfinex","ETHUSD",1720083608401,0.07884448,3171.4,3170.3,3.0]
["bitfinex","ETHUSD",1720083608706,6.9206,3171.8,3170.6,0.06307558]
["bitfinex","ETHUSD",1720083608707,2.87583819,3171.7,3170.6,0.06307558]
["bitfinex","ETHUSD",1720083608885,2.87583819,3171.7,3170.4,0.0630691]
["bitfinex","ETHUSD",1720083609072,2.87583819,3171.7,3170.3,3.0]
["bitfinex","ETHUSD",1720083609690,3.85548201,3171.7,3170.3,3.0]
["bitfinex","ETHUSD",1720083610295,2.797,3171.4,3170.3,3.0]
["bitfinex","ETHUSD",1720083610506,2.797,3171.1,3170.2,7.16055949]
["bitfinex","ETHUSD",1720083610677,0.07885236,3171.0,3170.2,7.16055949]
["bitfinex","ETHUSD",1720083610877,0.3664376,3171.0,3170.2,7.16055949]
["bitfinex","ETHUSD",1720083611486,0.07885236,3171.0,3170.2,7.16055949]
["bitfinex","ETHUSD",1720083611705,0.07885228,3171.1,3170.3,0.06308182]
["bitfinex","ETHUSD",1720083611892,0.07885228,3171.1,3170.3,3.06308182]
["bitfinex","ETHUSD",1720083612303,2.87584605,3171.4,3170.3,3.06308182]
["bitfinex","ETHUSD",1720083612535,2.87584605,3171.4,3170.3,3.0]
["bitfinex","ETHUSD",1720083612702,3.16343066,3171.4,3170.3,3.0]
["bitfinex","ETHUSD",1720083615417,0.55,3171.3,3170.3,3.0]
["bitfinex","ETHUSD",1720083615617,0.07885177,3171.2,3170.3,3.0]
["bitfinex","ETHUSD",1720083616032,0.07885177,3171.2,3170.2,7.16055949]
["bitfinex","ETHUSD",1720083616208,13.46569,3171.1,3170.2,6.83873903]
["bitfinex","ETHUSD",1720083616407,1.43331114,3171.0,3170.2,6.83873903]
["bitfinex","ETHUSD",1720083616607,0.07885696,3171.0,3170.2,6.83873903]
["bitfinex","ETHUSD",1720083616812,2.797,3171.4,3170.2,6.83873903]
["bitfinex","ETHUSD",1720083616813,0.07884628,3171.3,3170.2,6.83873903]
["bitfinex","ETHUSD",1720083617016,0.07884629,3171.2,3170.2,6.83873903]
["bitfinex","ETHUSD",1720083617234,0.07884629,3171.2,3170.3,0.063077]
["bitfinex","ETHUSD",1720083617436,0.36643092,3171.2,3170.3,0.063077]
["bitfinex","ETHUSD",1720083617601,0.07884629,3171.2,3170.3,0.063077]
["bitfinex","ETHUSD",1720083617957,0.07884629,3171.2,3170.2,6.83873903]
["bitfinex","ETHUSD",1720083618435,0.55,3171.1,3170.2,6.83873903]
["bitfinex","ETHUSD",1720083618635,2.87585518,3171.0,3170.2,6.83873903]
["bitfinex","ETHUSD",1720083618847,0.34258552,3170.9,3170.2,6.83873903]
["bitfinex","ETHUSD",1720083619014,0.07885516,3170.8,3170.2,6.83873903]
["bitfinex","ETHUSD",1720083620044,0.07885512,3171.0,3170.2,6.83873903]
["bitfinex","ETHUSD",1720083621046,0.07885512,3171.0,3170.3,0.06308405]
["bitfinex","ETHUSD",1720083621351,0.07885512,3171.0,3170.3,0.06307876]
["bitfinex","ETHUSD",1720083621555,0.78681063,3171.0,3170.2,6.83873903]
["bitfinex","ETHUSD",1720083622177,0.07885047,3171.1,3170.3,0.06308037]
["bitfinex","ETHUSD",1720083622556,3.07884601,3171.5,3170.3,0.06308037]
["bitfinex","ETHUSD",1720083623062,2.797,3171.3,3170.2,6.83873903]
["bitfinex","ETHUSD",1720083623262,0.07884805,3171.2,3170.2,6.83873903]
["bitfinex","ETHUSD",1720083623768,2.797,3171.0,3170.2,6.83873903]
["bitfinex","ETHUSD",1720083623967,0.2797,3170.9,3170.2,6.83873903]
["bitfinex","ETHUSD",1720083624142,2.797,3171.0,3170.3,0.06307846]
["bitfinex","ETHUSD",1720083624337,2.797,3171.3,3170.3,0.06307846]
["bitfinex","ETHUSD",1720083624561,0.07884737,3171.2,3170.3,0.06307846]
["bitfinex","ETHUSD",1720083624766,10.14832,3171.8,3170.3,0.06307846]
["bitfinex","ETHUSD",1720083624767,6.9955,3171.8,3170.4,6.7655]
["bitfinex","ETHUSD",1720083624967,6.9955,3171.8,3170.5,3.06306747]
["bitfinex","ETHUSD",1720083624968,0.07883434,3171.7,3170.5,3.06306747]
["bitfinex","ETHUSD",1720083625639,0.07883434,3171.7,3170.5,3.0]
["bitfinex","ETHUSD",1720083625640,2.797,3171.6,3170.5,3.0]
["bitfinex","ETHUSD",1720083625843,0.07883959,3171.5,3170.5,3.0]
["bitfinex","ETHUSD",1720083626997,0.07883959,3171.5,3170.6,0.06307167]
["bitfinex","ETHUSD",1720083627396,0.07883959,3171.5,3170.5,3.0]
["bitfinex","ETHUSD",1720083629157,2.797,3171.3,3170.5,3.0]
["bitfinex","ETHUSD",1720083629362,0.07884756,3171.2,3170.3,3.33472888]
["bitfinex","ETHUSD",1720083629602,0.07884756,3171.2,3170.3,3.0]
["bitfinex","ETHUSD",1720083630396,0.07884756,3171.2,3170.2,7.17155796]
["bitfinex","ETHUSD",1720083630397,2.797,3171.0,3170.2,6.83873903]
["bitfinex","ETHUSD",1720083630563,0.35855646,3170.9,3170.2,6.83873903]
["bitfinex","ETHUSD",1720083631400,0.07885644,3171.0,3170.3,0.06308515]
["bitfinex","ETHUSD",1720083631585,0.07884645,3171.3,3170.3,0.06308515]
["bitfinex","ETHUSD",1720083631904,0.0788458,3171.2,3170.2,6.83873903]
["bitfinex","ETHUSD",1720083632373,2.8758458,3171.2,3170.2,6.83873903]
["bitfinex","ETHUSD",1720083632558,0.28758458,3171.1,3170.2,6.83873903]
["bitfinex","ETHUSD",1720083632763,0.07885318,3171.0,3170.2,6.83873903]
["bitfinex","ETHUSD",1720083633004,0.07885312,3171.1,3170.3,0.06308249]
["bitfinex","ETHUSD",1720083633185,10.14829,3171.8,3170.3,0.06308249]
["bitfinex","ETHUSD",1720083633186,0.07884212,3171.5,3170.4,7.0216]
["bitfinex","ETHUSD",1720083633388,3.15245,3172.2,3170.5,0.06306798]
["bitfinex","ETHUSD",1720083633389,0.07883497,3171.7,3170.5,0.06306798]
["bitfinex","ETHUSD",1720083633600,2.797,3172.0,3170.5,0.06306798]
["bitfinex","ETHUSD",1720083633601,0.07882672,3172.0,3170.6,4.694]
["bitfinex","ETHUSD",1720083633786,0.07882672,3172.0,3170.7,0.06305946]
["bitfinex","ETHUSD",1720083633987,0.07882672,3172.0,3170.7,3.06305946]
["bitfinex","ETHUSD",1720083634198,0.07882672,3172.0,3170.7,3.0]
["bitfinex","ETHUSD",1720083635106,0.07882672,3172.0,3170.5,4.897]
["bitfinex","ETHUSD",1720083635497,0.07882672,3172.0,3170.6,4.75705948]
["bitfinex","ETHUSD",1720083635801,2.797,3172.6,3170.9,4.694]
["bitfinex","ETHUSD",1720083636001,0.70921539,3172.5,3171.0,3.06305391]
["bitfinex","ETHUSD",1720083637418,0.07881739,3172.5,3171.0,4.96005391]
["bitfinex","ETHUSD",1720083638619,0.07881739,3172.5,3171.0,4.897]
["bitfinex","ETHUSD",1720083639895,2.797,3172.3,3171.0,3.0]
["bitfinex","ETHUSD",1720083640109,0.07882363,3172.2,3171.0,3.0]
["bitfinex","ETHUSD",1720083640489,2.797,3172.6,3171.1,0.06305826]
["bitfinex","ETHUSD",1720083640689,0.07881339,3172.6,3171.1,0.06305826]
["bitfinex","ETHUSD",1720083641316,6.8181,3172.7,3171.3,1.897]
["bitfinex","ETHUSD",1720083641630,6.33264195,3174.4,3171.3,1.897]
["bitfinex","ETHUSD",1720083641631,7.1225,3173.2,3171.5,4.694]
["bitfinex","ETHUSD",1720083641796,2.87580173,3173.1,3171.6,3.0]
["bitfinex","ETHUSD",1720083642141,2.87580173,3173.1,3171.7,0.06304139]
["bitfinex","ETHUSD",1720083642888,2.87580173,3173.1,3171.6,11.73573903]
["bitfinex","ETHUSD",1720083643114,0.07880173,3173.1,3171.9,6.9634]
["bitfinex","ETHUSD",1720083643290,0.07880173,3173.1,3172.0,3.0630366]
["bitfinex","ETHUSD",1720083644387,0.07880173,3173.1,3172.0,3.0]
["bitfinex","ETHUSD",1720083644788,0.07880173,3173.1,3172.1,0.06303661]
["bitfinex","ETHUSD",1720083644993,0.07879521,3173.3,3172.1,0.06303661]
["bitfinex","ETHUSD",1720083645301,0.07879521,3173.4,3172.1,9.69877519]
["bitfinex","ETHUSD",1720083645501,2.797,3172.6,3171.6,0.69]
["bitfinex","ETHUSD",1720083645699,2.797,3172.3,3171.6,0.69]
["bitfinex","ETHUSD",1720083646029,2.797,3172.0,3170.8,7.0216]
["bitfinex","ETHUSD",1720083646213,0.07882535,3171.9,3170.5,3.08360729]
["bitfinex","ETHUSD",1720083646414,0.28758253,3171.8,3170.5,3.08360729]
["bitfinex","ETHUSD",1720083646721,7.0347,3172.4,3170.6,1.96006605]
["bitfinex","ETHUSD",1720083646722,0.07883257,3172.1,3170.6,1.96006605]
["bitfinex","ETHUSD",1720083646908,0.07882212,3172.1,3170.6,1.897]
["bitfinex","ETHUSD",1720083647220,2.87582212,3172.1,3170.6,1.897]
["bitfinex","ETHUSD",1720083647428,2.87582212,3172.1,3170.7,0.0630577]
["bitfinex","ETHUSD",1720083647730,2.87582212,3172.1,3170.6,1.897]
["bitfinex","ETHUSD",1720083647731,2.87582212,3172.1,3170.8,0.0630577]
["bitfinex","ETHUSD",1720083647887,0.36640433,3172.1,3170.8,0.0630577]
["bitfinex","ETHUSD",1720083648082,0.07882212,3172.1,3170.8,0.0630577]
["bitfinex","ETHUSD",1720083648301,0.07882209,3172.3,3170.9,8.9186]
["bitfinex","ETHUSD",1720083648488,0.07881345,3172.3,3171.0,4.96005076]
["bitfinex","ETHUSD",1720083648733,11.0938,3172.8,3171.0,4.96005076]
["bitfinex","ETHUSD",1720083648896,0.0788096,3172.7,3171.3,1.897]
["bitfinex","ETHUSD",1720083649091,0.0788096,3172.7,3171.3,4.897]
["bitfinex","ETHUSD",1720083649900,0.0788096,3172.7,3171.4,8.9186]
["bitfinex","ETHUSD",1720083650230,0.07880531,3173.1,3171.5,3.0]
["bitfinex","ETHUSD",1720083650587,3.07880531,3173.1,3171.5,3.0]
["bitfinex","ETHUSD",1720083650793,1.29591953,3173.0,3171.5,3.0]
["bitfinex","ETHUSD",1720083651128,0.07880531,3172.9,3171.5,3.0]
["bitfinex","ETHUSD",1720083651327,0.07880531,3172.9,3171.6,0.06304424]
["bitfinex","ETHUSD",1720083651691,0.07880531,3172.9,3171.5,4.897]
["bitfinex","ETHUSD",1720083652109,0.07880182,3173.1,3171.5,4.897]
["bitfinex","ETHUSD",1720083652372,0.38078018,3173.0,3171.5,3.0]
["bitfinex","ETHUSD",1720083652509,0.07880729,3172.9,3171.6,0.06304583]
["bitfinex","ETHUSD",1720083652709,0.07880729,3172.9,3171.5,3.0]
["bitfinex","ETHUSD",1720083653608,0.07880729,3172.9,3171.5,9.83873903]
["bitfinex","ETHUSD",1720083653813,3.729,3172.8,3171.5,9.83873903]
["bitfinex","ETHUSD",1720083654019,1.00959647,3172.7,3171.5,6.83873903]
["bitfinex","ETHUSD",1720083654223,7.2116,3172.6,3171.5,6.83873903]
["bitfinex","ETHUSD",1720083654518,3.07881622,3172.5,3171.5,6.83873903]
["bitfinex","ETHUSD",1720083654708,0.07881622,3172.5,3171.5,6.83873903]
["bitfinex","ETHUSD",1720083654911,0.90093591,3172.5,3171.5,6.83873903]
["bitfinex","ETHUSD",1720083655252,0.07881622,3172.5,3171.6,7.0216]
["bitfinex","ETHUSD",1720083655412,0.07881622,3172.5,3171.7,0.06304816]
["bitfinex","ETHUSD",1720083655610,0.0788102,3172.8,3171.7,0.06304816]
["bitfinex","ETHUSD",1720083655925,0.0788102,3172.7,3171.7,0.06304816]
["bitfinex","ETHUSD",1720083656139,0.0788102,3172.7,3171.6,7.0216]
["bitfinex","ETHUSD",1720083656647,0.07881019,3173.0,3171.7,0.06304815]
["bitfinex","ETHUSD",1720083656857,0.79728121,3173.0,3171.7,3.06304815]
["bitfinex","ETHUSD",1720083657772,0.07881019,3173.0,3171.7,3.06304815]
["bitfinex","ETHUSD",1720083657986,3.729,3173.3,3171.7,4.96004815]
["bitfinex","ETHUSD",1720083658130,0.07879256,3173.5,3171.9,1.897]
["bitfinex","ETHUSD",1720083658473,0.07879256,3173.5,3172.2,1.897]
["bitfinex","ETHUSD",1720083658674,0.07879256,3173.5,3172.2,4.897]
["bitfinex","ETHUSD",1720083659234,6.7676,3174.2,3172.3,0.06302828]
["bitfinex","ETHUSD",1720083659460,0.07877943,3174.1,3172.6,1.897]
["bitfinex","ETHUSD",1720083659760,7.4186,3174.6,3172.8,1.897]
["bitfinex","ETHUSD",1720083659989,0.07876698,3174.5,3172.8,5.04878]
["bitfinex","ETHUSD",1720083660162,0.7497367,3174.4,3172.8,5.04878]
["bitfinex","ETHUSD",1720083660344,0.07876698,3174.3,3172.9,3.0]
["bitfinex","ETHUSD",1720083660547,0.07877021,3174.2,3172.9,3.0]
["bitfinex","ETHUSD",1720083660748,0.07877021,3174.2,3172.6,3.0]
["bitfinex","ETHUSD",1720083661002,3.729,3174.0,3172.6,3.0]
["bitfinex","ETHUSD",1720083661207,0.45168013,3173.9,3172.6,3.0]
["bitfinex","ETHUSD",1720083661353,0.45168013,3173.9,3172.5,7.0216]
["bitfinex","ETHUSD",1720083661751,0.45168013,3173.9,3172.6,0.06302928]
["bitfinex","ETHUSD",1720083661961,0.07878013,3173.9,3172.5,8.9186]
["bitfinex","ETHUSD",1720083662188,0.0787764,3174.1,3172.5,8.9186]
["bitfinex","ETHUSD",1720083662562,0.07877292,3174.2,3172.7,1.897]
["bitfinex","ETHUSD",1720083662780,0.07876888,3174.3,3172.7,5.04882]
["bitfinex","ETHUSD",1720083662988,0.07876696,3174.5,3172.9,1.897]
["bitfinex","ETHUSD",1720083663189,0.97511995,3174.5,3172.9,1.897]
["bitfinex","ETHUSD",1720083663399,0.97511995,3174.5,3172.8,3.0]
["bitfinex","ETHUSD",1720083663400,3.729,3174.2,3172.8,3.0]
["bitfinex","ETHUSD",1720083663561,0.07877914,3174.1,3172.6,3.0]
["bitfinex","ETHUSD",1720083663901,3.729,3173.8,3172.6,3.0]
["bitfinex","ETHUSD",1720083664188,3.729,3173.8,3172.3,7.16529304]
["bitfinex","ETHUSD",1720083664189,7.63385707,3173.7,3172.3,7.16529304]
["bitfinex","ETHUSD",1720083664950,0.76675707,3173.7,3172.3,7.16529304]
["bitfinex","ETHUSD",1720083665155,0.07878707,3173.7,3172.3,9.06229304]
["bitfinex","ETHUSD",1720083665350,0.07878032,3174.0,3172.4,4.96002426]
["bitfinex","ETHUSD",1720083665750,0.07878032,3174.0,3172.4,4.897]
["bitfinex","ETHUSD",1720083665953,6.8798,3173.8,3172.4,3.0]
["bitfinex","ETHUSD",1720083666253,1.08184273,3173.7,3172.4,3.0]
["bitfinex","ETHUSD",1720083666458,7.3991,3173.3,3172.3,6.83873903]
["bitfinex","ETHUSD",1720083666654,0.07879654,3173.2,3172.3,6.83873903]
["bitfinex","ETHUSD",1720083667091,3.729,3173.0,3172.3,6.83873903]
["bitfinex","ETHUSD",1720083667297,3.23057081,3172.9,3172.0,6.83873903]
["bitfinex","ETHUSD",1720083667517,7.0241,3172.5,3172.0,6.83873903]
["bitfinex","ETHUSD",1720083667807,0.07881116,3172.4,3171.6,6.83873903]
["bitfinex","ETHUSD",1720083668657,3.729,3173.0,3171.6,6.83873903]
["bitfinex","ETHUSD",1720083668658,7.1272,3173.2,3171.7,0.06305125]
["bitfinex","ETHUSD",1720083668860,7.1272,3173.2,3171.6,8.73573903]
["bitfinex","ETHUSD",1720083668861,0.07879633,3173.1,3171.8,6.8493]
["bitfinex","ETHUSD",1720083669058,0.07879633,3173.1,3171.8,8.7463]
["bitfinex","ETHUSD",1720083669283,7.4356,3173.7,3171.8,8.7463]
["bitfinex","ETHUSD",1720083669500,7.4356,3173.7,3172.0,1.897]
["bitfinex","ETHUSD",1720083669501,0.07878743,3173.6,3172.0,1.897]
["bitfinex","ETHUSD",1720083669805,0.75143874,3173.5,3172.0,1.897]
["bitfinex","ETHUSD",1720083669970,0.07878744,3173.4,3172.0,1.897]
["bitfinex","ETHUSD",1720083670161,0.07878744,3173.4,3172.1,0.06302996]
["bitfinex","ETHUSD",1720083670489,0.07878745,3173.6,3172.0,1.897]
["bitfinex","ETHUSD",1720083670805,0.75143875,3173.5,3172.0,1.897]
["bitfinex","ETHUSD",1720083671002,3.80778745,3173.4,3171.9,3.0]
["bitfinex","ETHUSD",1720083671167,3.80778745,3173.4,3171.3,22.45585729]
["bitfinex","ETHUSD",1720083671168,3.729,3173.0,3171.3,22.43280729]
["bitfinex","ETHUSD",1720083671371,0.45170485,3172.9,3171.5,0.32004394]
["bitfinex","ETHUSD",1720083671607,0.45170485,3172.9,3171.3,22.43280729]
["bitfinex","ETHUSD",1720083671922,3.60339485,3172.9,3171.3,22.43280729]
["bitfinex","ETHUSD",1720083672505,3.60339485,3172.9,3171.7,3.0]
["bitfinex","ETHUSD",1720083672879,10.4908,3172.8,3171.7,3.0]
["bitfinex","ETHUSD",1720083673082,3.15209,3172.5,3171.7,3.0]
["bitfinex","ETHUSD",1720083673411,3.15209,3172.5,3171.3,16.51389231]
["bitfinex","ETHUSD",1720083673412,0.76692798,3172.4,3171.3,16.51389231]
["bitfinex","ETHUSD",1720083673579,0.76692798,3172.4,3171.3,13.51389231]
["bitfinex","ETHUSD",1720083673924,0.76692798,3172.4,3171.3,12.49]
["bitfinex","ETHUSD",1720083673925,3.729,3172.2,3171.3,12.49]
["bitfinex","ETHUSD",1720083674210,7.52692319,3172.1,3171.3,12.49]
["bitfinex","ETHUSD",1720083675212,0.07882319,3172.1,3171.3,12.49]
["bitfinex","ETHUSD",1720083675395,0.07881893,3172.3,3171.3,12.49]
["bitfinex","ETHUSD",1720083675585,1.18127183,3172.3,3171.3,12.49]
["bitfinex","ETHUSD",1720083675763,0.07881891,3172.2,3171.3,12.49]
["bitfinex","ETHUSD",1720083677087,6.96021891,3172.2,3171.3,12.49]
["bitfinex","ETHUSD",1720083677486,6.96021891,3172.2,3171.3,19.32873903]
["bitfinex","ETHUSD",1720083677688,0.80626718,3172.1,3171.3,19.32873903]
["bitfinex","ETHUSD",1720083677887,0.07882309,3172.0,3171.3,19.32873903]
["bitfinex","ETHUSD",1720083678505,7.0668,3171.9,3171.3,6.83873903]
["bitfinex","ETHUSD",1720083678726,6.96069221,3171.8,3171.3,6.83873903]
["bitfinex","ETHUSD",1720083678871,1.48158242,3171.7,3170.9,6.83873903]
["bitfinex","ETHUSD",1720083679278,0.0788345,3171.8,3170.9,6.83873903]
["bitfinex","ETHUSD",1720083680276,3.0788345,3171.8,3170.9,6.83873903]
["bitfinex","ETHUSD",1720083680501,0.07882628,3171.8,3170.9,6.83873903]
["bitfinex","ETHUSD",1720083681598,7.0668,3171.9,3170.9,6.83873903]
["bitfinex","ETHUSD",1720083683178,0.07882626,3171.8,3170.9,6.83873903]
["bitfinex","ETHUSD",1720083683415,0.71456263,3171.7,3170.9,6.83873903]
["bitfinex","ETHUSD",1720083683712,0.07882626,3171.8,3170.9,6.83873903]
["bitfinex","ETHUSD",1720083684726,6.96066626,3171.8,3170.9,6.83873903]
["bitfinex","ETHUSD",1720083684897,6.15288,3171.7,3170.9,6.83873903]
["bitfinex","ETHUSD",1720083685096,0.0788343,3171.6,3170.9,6.83873903]
["bitfinex","ETHUSD",1720083685587,3.0788343,3171.6,3170.9,6.83873903]
["bitfinex","ETHUSD",1720083685784,0.62317143,3171.5,3170.9,6.83873903]
["bitfinex","ETHUSD",1720083686320,3.15336,3171.3,3170.9,6.83873903]
["bitfinex","ETHUSD",1720083686621,3.729,3171.0,3170.2,6.83873903]
["bitfinex","ETHUSD",1720083687023,0.0788474,3170.9,3170.2,6.83873903]
["bitfinex","ETHUSD",1720083687431,0.07884743,3171.1,3170.3,0.06307794]
["bitfinex","ETHUSD",1720083687801,0.07884743,3171.1,3170.2,6.83873903]
["bitfinex","ETHUSD",1720083688164,1.00889474,3171.0,3170.2,6.83873903]
["bitfinex","ETHUSD",1720083688449,0.07885418,3170.9,3170.2,6.83873903]
["bitfinex","ETHUSD",1720083688601,3.23253418,3170.9,3170.2,6.83873903]
["bitfinex","ETHUSD",1720083690067,3.15445,3170.2,3169.7,6.83873903]
["bitfinex","ETHUSD",1720083690207,3.729,3170.0,3169.3,6.83873903]
["bitfinex","ETHUSD",1720083690557,0.39431994,3170.1,3169.3,6.83873903]
["bitfinex","ETHUSD",1720083690719,3.80786648,3170.4,3169.4,0.06309318]
["bitfinex","ETHUSD",1720083691048,3.80786648,3170.4,3169.4,0.06309512]
["bitfinex","ETHUSD",1720083691461,6.96205648,3170.4,3169.4,0.06309512]
["bitfinex","ETHUSD",1720083691742,6.96205648,3170.4,3169.3,6.83873903]
["bitfinex","ETHUSD",1720083691743,3.15429,3170.3,3169.3,6.83873903]
["bitfinex","ETHUSD",1720083691954,3.729,3170.0,3169.3,6.83873903]
["bitfinex","ETHUSD",1720083692127,0.45177807,3169.9,3169.3,6.83873903]
["bitfinex","ETHUSD",1720083692846,6.7642,3169.8,3169.3,6.83873903]
["bitfinex","ETHUSD",1720083693159,0.07887841,3169.7,3169.3,6.83873903]
["bitfinex","ETHUSD",1720083693372,0.3729,3169.9,3169.3,6.83873903]
["bitfinex","ETHUSD",1720083693656,0.07887615,3169.8,3169.3,6.83873903]
["bitfinex","ETHUSD",1720083693859,0.07887073,3170.2,3169.4,0.06309742]
["bitfinex","ETHUSD",1720083694268,0.07887073,3170.2,3169.3,6.83873903]
["bitfinex","ETHUSD",1720083696633,3.15453,3170.1,3169.3,6.83873903]
["bitfinex","ETHUSD",1720083696833,3.55679701,3170.0,3169.3,6.83873903]
["bitfinex","ETHUSD",1720083698625,3.23345694,3170.0,3169.3,6.83873903]
["bitfinex","ETHUSD",1720083698829,3.1542,3170.4,3169.4,0.06310232]
["bitfinex","ETHUSD",1720083699160,0.62886968,3170.3,3169.3,6.83873903]
["bitfinex","ETHUSD",1720083699335,3.15461,3170.0,3169.3,6.83873903]
["bitfinex","ETHUSD",1720083699528,0.39433889,3169.9,3169.3,6.83873903]
["bitfinex","ETHUSD",1720083699734,3.23324789,3170.2,3169.3,6.83873903]
["bitfinex","ETHUSD",1720083699941,3.729,3170.1,3169.3,6.83873903]
["bitfinex","ETHUSD",1720083700137,3.80787187,3170.1,3169.3,6.83873903]
["bitfinex","ETHUSD",1720083700440,3.15468,3169.9,3169.3,6.83873903]
["bitfinex","ETHUSD",1720083700777,3.729,3169.7,3169.3,6.83873903]
["bitfinex","ETHUSD",1720083700968,0.07887782,3169.8,3169.3,6.83873903]
["bitfinex","ETHUSD",1720083701135,1.0811786,3169.8,3168.9,6.83873903]
["bitfinex","ETHUSD",1720083701483,0.0788778,3169.7,3168.9,6.83873903]
["bitfinex","ETHUSD",1720083702268,3.15508,3169.5,3168.9,6.83873903]
["bitfinex","ETHUSD",1720083702484,0.07888879,3169.4,3168.9,6.83873903]
["bitfinex","ETHUSD",1720083702684,4.05239688,3169.3,3168.9,6.83873903]
["bitfinex","ETHUSD",1720083702838,0.07888947,3169.2,3168.9,6.83873903]
["bitfinex","ETHUSD",1720083703290,0.07888947,3169.2,3168.3,6.83873903]
["bitfinex","ETHUSD",1720083703575,3.15564,3169.0,3168.3,6.83873903]
["bitfinex","ETHUSD",1720083703777,0.07890242,3168.9,3168.3,6.83873903]
["bitfinex","ETHUSD",1720083704086,1.40835266,3168.9,3168.3,6.83873903]
["bitfinex","ETHUSD",1720083704940,4.05239688,3169.3,3168.3,6.83873903]
["bitfinex","ETHUSD",1720083705150,0.07889543,3169.2,3168.3,6.83873903]
["bitfinex","ETHUSD",1720083705490,3.15573,3168.9,3168.3,6.83873903]
["bitfinex","ETHUSD",1720083705784,7.20770688,3169.3,3168.3,6.83873903]
["bitfinex","ETHUSD",1720083705937,0.79966658,3169.2,3168.3,6.83873903]
["bitfinex","ETHUSD",1720083706138,0.79966658,3169.2,3168.4,0.06311671]
["bitfinex","ETHUSD",1720083706139,0.07889589,3169.2,3168.4,0.06311671]
["bitfinex","ETHUSD",1720083706338,3.23426589,3169.2,3168.4,0.06311671]
["bitfinex","ETHUSD",1720083706544,0.07889589,3169.2,3168.4,0.06311671]
["bitfinex","ETHUSD",1720083707252,0.07889589,3169.2,3168.4,0.06311666]
["bitfinex","ETHUSD",1720083707787,0.07889589,3169.2,3168.3,6.83873903]
["bitfinex","ETHUSD",1720083707788,3.23426589,3169.2,3168.3,6.83873903]
["bitfinex","ETHUSD",1720083707980,2.802,3169.0,3168.3,6.83873903]
["bitfinex","ETHUSD",1720083708751,0.8075551,3169.1,3168.3,6.83873903]
["bitfinex","ETHUSD",1720083708752,2.802,3168.6,3168.3,6.83873903]
["bitfinex","ETHUSD",1720083709770,3.81690653,3168.7,3168.3,6.83873903]
["bitfinex","ETHUSD",1720083710391,3.15548,3169.1,3168.3,6.83873903]
["bitfinex","ETHUSD",1720083710615,0.07889977,3169.0,3168.3,6.83873903]
["bitfinex","ETHUSD",1720083710887,3.23446977,3169.0,3168.3,6.83873903]
["bitfinex","ETHUSD",1720083711085,4.24726475,3169.0,3168.3,6.83873903]
["bitfinex","ETHUSD",1720083712849,3.738,3168.8,3168.3,6.83873903]
["bitfinex","ETHUSD",1720083713152,0.07890247,3168.7,3168.0,15.49]
["bitfinex","ETHUSD",1720083713352,0.07890247,3168.7,3168.1,3.0]
["bitfinex","ETHUSD",1720083714401,4.24761772,3168.7,3168.0,12.49]
["bitfinex","ETHUSD",1720083715367,4.24761772,3168.7,3167.9,6.83873903]
["bitfinex","ETHUSD",1720083715910,3.15597,3168.6,3167.9,6.83873903]
["bitfinex","ETHUSD",1720083716210,0.07890806,3168.5,3167.9,6.83873903]
["bitfinex","ETHUSD",1720083717492,6.89419,3168.4,3167.9,6.83873903]
["bitfinex","ETHUSD",1720083717768,3.15637,3168.2,3167.9,6.83873903]
["bitfinex","ETHUSD",1720083717965,3.15637,3168.2,3167.4,19.65926172]
["bitfinex","ETHUSD",1720083717966,0.0789185,3168.2,3167.4,19.65926172]
["bitfinex","ETHUSD",1720083719575,0.0789185,3168.2,3167.5,3.0]
["bitfinex","ETHUSD",1720083720389,0.39324883,3168.1,3167.4,19.32873903]
["bitfinex","ETHUSD",1720083720698,0.32339688,3169.3,3167.6,1.897]
["bitfinex","ETHUSD",1720083720923,1.05495329,3171.0,3168.4,1.897]
["bitfinex","ETHUSD",1720083720924,7.3902,3170.0,3168.4,1.897]
["bitfinex","ETHUSD",1720083721214,4.153,3171.6,3167.9,0.097273]
["bitfinex","ETHUSD",1720083721215,7.3513,3170.4,3168.7,5.635]
["bitfinex","ETHUSD",1720083721397,7.3513,3171.4,3168.9,1.897]
["bitfinex","ETHUSD",1720083721572,7.3513,3171.4,3168.8,7.82139419]
["bitfinex","ETHUSD",1720083721573,3.15379,3170.8,3169.0,2.84289426]
["bitfinex","ETHUSD",1720083721773,0.07886309,3170.7,3169.1,3.0]
["bitfinex","ETHUSD",1720083722074,0.32326531,3170.6,3169.2,0.94589425]
["bitfinex","ETHUSD",1720083722291,0.32326531,3170.6,3169.3,0.06309047]
["bitfinex","ETHUSD",1720083722292,0.07886309,3170.5,3169.3,0.06309047]
["bitfinex","ETHUSD",1720083722476,0.07886309,3170.8,3169.3,0.06309047]
["bitfinex","ETHUSD",1720083722686,10.5045,3171.4,3169.6,5.635]
["bitfinex","ETHUSD",1720083722687,0.07885562,3171.2,3169.6,5.635]
["bitfinex","ETHUSD",1720083722926,0.07885562,3171.2,3169.7,7.08467695]
["bitfinex","ETHUSD",1720083723067,0.07885562,3171.2,3169.8,0.06307713]
["bitfinex","ETHUSD",1720083723299,7.3802,3172.0,3170.0,5.635]
["bitfinex","ETHUSD",1720083723613,0.07883789,3171.9,3170.2,6.8446]
["bitfinex","ETHUSD",1720083723837,0.07883789,3171.9,3170.3,0.06306717]
["bitfinex","ETHUSD",1720083724120,1.23488023,3171.9,3170.4,1.897]
["bitfinex","ETHUSD",1720083724292,0.07779644,3171.9,3170.5,0.06306261]
["bitfinex","ETHUSD",1720083724492,10.6738,3172.5,3170.5,0.06306261]
["bitfinex","ETHUSD",1720083724493,0.07778551,3172.4,3170.6,9.95037]
["bitfinex","ETHUSD",1720083724737,0.07778551,3172.4,3170.7,4.9600542]
["bitfinex","ETHUSD",1720083725026,0.07778551,3172.4,3170.7,8.05087]
["bitfinex","ETHUSD",1720083725430,0.07778551,3172.4,3170.7,4.897]
["bitfinex","ETHUSD",1720083725602,0.70135855,3172.3,3170.7,4.897]
["bitfinex","ETHUSD",1720083725794,0.07777886,3172.2,3170.7,4.897]
["bitfinex","ETHUSD",1720083726726,3.738,3172.1,3170.7,3.0]
["bitfinex","ETHUSD",1720083726878,0.70135855,3172.3,3170.7,3.0]
["bitfinex","ETHUSD",1720083726879,3.738,3171.7,3170.7,3.0]
["bitfinex","ETHUSD",1720083727079,0.45159629,3171.6,3170.3,0.3277675]
["bitfinex","ETHUSD",1720083727390,0.45159629,3171.6,3170.2,3.0]
["bitfinex","ETHUSD",1720083727391,0.07779629,3171.6,3170.2,3.0]
["bitfinex","ETHUSD",1720083727600,0.07779232,3172.0,3170.2,3.0]
["bitfinex","ETHUSD",1720083727931,0.07779232,3172.0,3170.2,4.897]
["bitfinex","ETHUSD",1720083728098,0.55,3171.9,3170.2,4.897]
["bitfinex","ETHUSD",1720083728305,0.45583455,3171.8,3170.2,4.897]
["bitfinex","ETHUSD",1720083728633,0.07779532,3171.7,3170.2,4.897]
["bitfinex","ETHUSD",1720083729349,7.3306,3171.6,3170.2,3.0]
["bitfinex","ETHUSD",1720083729531,0.07779634,3171.5,3170.2,3.0]
["bitfinex","ETHUSD",1720083729823,0.74083963,3171.4,3170.2,3.0]
["bitfinex","ETHUSD",1720083730034,0.74083963,3171.4,3169.9,2.49088029]
["bitfinex","ETHUSD",1720083730035,0.07779635,3171.3,3169.9,2.49088029]
["bitfinex","ETHUSD",1720083730246,3.15358,3171.0,3169.5,6.9118]
["bitfinex","ETHUSD",1720083730408,0.07781877,3170.9,3169.5,6.9118]
["bitfinex","ETHUSD",1720083730723,0.32313988,3170.8,3169.5,7.24330877]
["bitfinex","ETHUSD",1720083730938,0.07781878,3170.7,3169.5,7.24330877]
["bitfinex","ETHUSD",1720083731141,0.07781878,3171.1,3169.5,7.24330877]
["bitfinex","ETHUSD",1720083731824,0.07781878,3171.1,3169.6,0.06308162]
["bitfinex","ETHUSD",1720083732068,0.07781878,3171.1,3169.5,7.24330877]
["bitfinex","ETHUSD",1720083732069,0.07781052,3171.2,3169.8,3.738]
["bitfinex","ETHUSD",1720083732203,0.07883904,3171.4,3169.9,0.06307128]
["bitfinex","ETHUSD",1720083732540,3.07883808,3171.9,3170.3,3.738]
["bitfinex","ETHUSD",1720083732748,0.62314181,3171.8,3170.4,3.06307049]
["bitfinex","ETHUSD",1720083733038,0.07883811,3171.7,3170.4,3.06307049]
["bitfinex","ETHUSD",1720083733200,0.07883811,3171.7,3170.4,3.0]
["bitfinex","ETHUSD",1720083733604,0.07883811,3171.7,3170.0,3.0]
["bitfinex","ETHUSD",1720083733835,0.07883811,3171.7,3170.0,4.897]
["bitfinex","ETHUSD",1720083734040,0.07883811,3171.7,3170.1,0.06307069]
["bitfinex","ETHUSD",1720083734247,0.32316181,3171.6,3170.1,0.06307069]
["bitfinex","ETHUSD",1720083734415,0.0788384,3171.5,3170.1,0.06307069]
["bitfinex","ETHUSD",1720083734746,0.07883815,3172.0,3170.5,3.738]
["bitfinex","ETHUSD",1720083734901,3.78141815,3172.0,3170.6,3.06306734]
["bitfinex","ETHUSD",1720083735105,1.06427182,3171.9,3170.6,3.0]
["bitfinex","ETHUSD",1720083735319,1.06427182,3171.9,3170.0,3.0]
["bitfinex","ETHUSD",1720083735320,0.07884239,3171.8,3170.0,3.0]
["bitfinex","ETHUSD",1720083735638,4.36684594,3171.7,3170.0,3.0]
["bitfinex","ETHUSD",1720083735854,3.81684594,3171.7,3170.0,3.0]
["bitfinex","ETHUSD",1720083736144,0.55,3171.6,3170.0,3.0]
["bitfinex","ETHUSD",1720083736340,0.4570254,3171.5,3170.0,3.0]
["bitfinex","ETHUSD",1720083736802,3.738,3171.3,3169.4,6.8852]
["bitfinex","ETHUSD",1720083737006,3.15359,3171.0,3169.4,6.8852]
["bitfinex","ETHUSD",1720083737234,0.07885839,3170.9,3169.4,6.8852]
["bitfinex","ETHUSD",1720083737943,0.32324384,3170.8,3169.5,3.0]
["bitfinex","ETHUSD",1720083738103,0.07885859,3170.7,3169.5,3.0]
["bitfinex","ETHUSD",1720083739914,7.076,3170.6,3169.5,3.0]
["bitfinex","ETHUSD",1720083740119,0.07886408,3170.5,3169.3,3.0]
["bitfinex","ETHUSD",1720083740340,0.07886408,3170.5,3169.0,2.49088029]
["bitfinex","ETHUSD",1720083740341,0.34396674,3170.4,3169.1,3.69]
["bitfinex","ETHUSD",1720083740561,0.07886408,3170.3,3169.1,3.69]
["bitfinex","ETHUSD",1720083740763,7.047,3171.1,3169.2,8.79036]
["bitfinex","ETHUSD",1720083741052,0.07885288,3171.0,3169.7,6.7552]
["bitfinex","ETHUSD",1720083741231,1.08355288,3171.0,3169.8,0.06308236]
["bitfinex","ETHUSD",1720083741856,1.08355288,3171.0,3169.9,0.06308237]
["bitfinex","ETHUSD",1720083742112,7.047,3171.1,3169.9,0.06308237]
["bitfinex","ETHUSD",1720083742232,7.047,3171.1,3169.8,3.0]
["bitfinex","ETHUSD",1720083742233,0.07885293,3171.0,3169.8,3.0]
["bitfinex","ETHUSD",1720083742716,0.07885293,3171.0,3169.9,0.06307683]
["bitfinex","ETHUSD",1720083742916,0.07885293,3171.0,3169.8,3.0]
["bitfinex","ETHUSD",1720083743979,7.047,3171.1,3169.9,0.06307685]
["bitfinex","ETHUSD",1720083744257,0.7047,3171.1,3169.9,0.06307685]
["bitfinex","ETHUSD",1720083744486,0.07884612,3171.0,3169.8,3.0]
["bitfinex","ETHUSD",1720083744760,0.07884611,3171.4,3169.8,2.60086476]
["bitfinex","ETHUSD",1720083745353,3.15339,3171.2,3169.2,10.7596]
["bitfinex","ETHUSD",1720083745529,3.15364,3171.0,3169.2,11.08565605]
["bitfinex","ETHUSD",1720083745874,1.08215035,3170.9,3169.2,11.08565605]
["bitfinex","ETHUSD",1720083746221,1.08215035,3170.9,3169.2,12.98265605]
["bitfinex","ETHUSD",1720083746849,1.08215035,3170.9,3169.3,3.0]
["bitfinex","ETHUSD",1720083749362,3.15384,3170.8,3169.3,3.0]
["bitfinex","ETHUSD",1720083749565,6.9265,3170.6,3169.3,3.0]
["bitfinex","ETHUSD",1720083749761,6.9265,3170.6,3169.2,0.32605605]
["bitfinex","ETHUSD",1720083749762,0.77940105,3170.5,3169.2,0.32605605]
["bitfinex","ETHUSD",1720083749963,0.77940105,3170.5,3169.1,3.69]
["bitfinex","ETHUSD",1720083750167,0.77940105,3170.5,3169.1,0.69]
["bitfinex","ETHUSD",1720083750652,0.77940105,3170.5,3169.1,2.587]
["bitfinex","ETHUSD",1720083750989,0.07886459,3170.5,3169.2,3.0]
["bitfinex","ETHUSD",1720083751296,0.07886459,3170.5,3169.1,1.897]
["bitfinex","ETHUSD",1720083751495,6.9265,3170.6,3169.3,0.06308848]
["bitfinex","ETHUSD",1720083751789,6.9265,3170.6,3169.3,3.06308848]
["bitfinex","ETHUSD",1720083752096,6.9265,3170.6,3169.3,4.96008848]
["bitfinex","ETHUSD",1720083752394,7.4615,3171.2,3169.3,8.11532848]
["bitfinex","ETHUSD",1720083752589,3.76798044,3171.1,3169.3,8.11532848]
["bitfinex","ETHUSD",1720083752768,3.76798044,3171.1,3169.3,4.897]
["bitfinex","ETHUSD",1720083753262,3.76798044,3171.1,3169.3,3.0]
["bitfinex","ETHUSD",1720083753582,3.76798044,3171.1,3169.1,1.897]
["bitfinex","ETHUSD",1720083753583,13.77861,3171.0,3169.1,1.897]
["bitfinex","ETHUSD",1720083753902,1.83352019,3170.9,3169.3,1.897]
["bitfinex","ETHUSD",1720083754104,1.83352019,3170.9,3169.4,0.06308299]
["bitfinex","ETHUSD",1720083754585,1.83352019,3170.9,3169.3,4.897]
["bitfinex","ETHUSD",1720083755855,4.98724019,3170.9,3169.3,3.0]
["bitfinex","ETHUSD",1720083756357,4.98724019,3170.9,3169.0,5.31464551]
["bitfinex","ETHUSD",1720083756552,1.87658902,3170.8,3169.0,5.31464551]
["bitfinex","ETHUSD",1720083756766,0.07885814,3170.7,3169.0,5.31464551]
["bitfinex","ETHUSD",1720083757860,7.3348,3170.6,3169.0,2.31464551]
["bitfinex","ETHUSD",1720083758074,0.07886517,3170.5,3169.0,2.31464551]
["bitfinex","ETHUSD",1720083758255,0.74136652,3170.4,3169.0,2.31464551]
["bitfinex","ETHUSD",1720083758454,0.07886509,3170.3,3169.0,2.31464551]
["bitfinex","ETHUSD",1720083758995,0.07886509,3170.3,3169.0,5.31464551]
["bitfinex","ETHUSD",1720083759361,10.48878,3170.6,3169.1,0.06309208]
["bitfinex","ETHUSD",1720083759362,0.07886511,3170.5,3169.1,0.06309208]
["bitfinex","ETHUSD",1720083759669,7.3348,3170.6,3169.3,5.635]
["bitfinex","ETHUSD",1720083759877,7.3348,3170.6,3169.4,4.897]
["bitfinex","ETHUSD",1720083760960,7.3348,3170.6,3169.4,3.0]
["bitfinex","ETHUSD",1720083760961,0.07885396,3170.5,3169.4,3.0]
["bitfinex","ETHUSD",1720083761173,0.07885396,3170.5,3169.1,1.897]
["bitfinex","ETHUSD",1720083763475,8.06828,3170.6,3169.1,1.897]
["bitfinex","ETHUSD",1720083763476,7.3348,3170.6,3169.1,1.897]
["bitfinex","ETHUSD",1720083763676,7.3348,3170.6,3169.2,0.06308635]
["bitfinex","ETHUSD",1720083763897,7.3348,3170.6,3169.3,1.897]
["bitfinex","ETHUSD",1720083764416,0.07885523,3170.5,3169.3,1.897]
["bitfinex","ETHUSD",1720083765115,8.06828,3170.6,3169.3,1.897]
["bitfinex","ETHUSD",1720083765333,7.3348,3170.6,3169.3,1.897]
["bitfinex","ETHUSD",1720083765480,7.3348,3170.6,3169.4,0.0630842]
["bitfinex","ETHUSD",1720083765675,3.327,3171.8,3169.4,0.0630842]
["bitfinex","ETHUSD",1720083765676,6.8434,3171.3,3169.8,1.897]
["bitfinex","ETHUSD",1720083765925,6.8434,3171.3,3169.9,0.06307564]
["bitfinex","ETHUSD",1720083765926,0.07884455,3171.2,3169.9,0.06307564]
["bitfinex","ETHUSD",1720083766223,6.8434,3171.8,3170.3,1.897]
["bitfinex","ETHUSD",1720083766517,6.8434,3171.8,3170.4,0.06306433]
["bitfinex","ETHUSD",1720083766718,6.8434,3171.8,3170.5,1.897]
["bitfinex","ETHUSD",1720083766911,6.8434,3171.8,3170.5,4.897]
["bitfinex","ETHUSD",1720083767294,6.8434,3171.8,3170.5,1.897]
["bitfinex","ETHUSD",1720083767507,7.52774,3171.8,3170.5,1.897]
["bitfinex","ETHUSD",1720083767711,7.52774,3171.8,3170.4,1.897]
["bitfinex","ETHUSD",1720083768199,7.52774,3171.8,3170.3,3.0]
["bitfinex","ETHUSD",1720083768200,0.07882484,3171.7,3170.3,3.0]
["bitfinex","ETHUSD",1720083769089,3.23178484,3171.7,3169.9,4.897]
["bitfinex","ETHUSD",1720083769287,1.07595248,3171.6,3169.9,5.22714048]
["bitfinex","ETHUSD",1720083769515,0.07884102,3171.5,3169.9,5.22714048]
["bitfinex","ETHUSD",1720083770233,7.1249,3171.4,3169.9,3.33014048]
["bitfinex","ETHUSD",1720083770417,0.07884694,3171.3,3169.9,3.33014048]
["bitfinex","ETHUSD",1720083770792,0.07884694,3171.3,3169.9,0.33014048]
["bitfinex","ETHUSD",1720083771027,0.07884694,3171.3,3169.6,2.39360729]
["bitfinex","ETHUSD",1720083771028,1.03569269,3171.2,3169.6,2.39360729]
["bitfinex","ETHUSD",1720083771186,0.07885143,3171.1,3169.6,2.7131981]
["bitfinex","ETHUSD",1720083772130,0.07885143,3171.1,3169.6,4.6101981]
["bitfinex","ETHUSD",1720083772334,1.11453417,3171.2,3169.8,5.635]
["bitfinex","ETHUSD",1720083772519,1.11453417,3171.2,3169.9,4.897]
["bitfinex","ETHUSD",1720083772836,1.11453417,3171.2,3169.9,3.0]
["bitfinex","ETHUSD",1720083772992,1.11453417,3171.2,3169.9,4.897]
["bitfinex","ETHUSD",1720083773520,0.07884152,3171.1,3169.9,3.0]
["bitfinex","ETHUSD",1720083775338,1.03569269,3171.2,3170.0,0.06307679]
["bitfinex","ETHUSD",1720083776606,1.03569269,3171.2,3169.9,4.897]
["bitfinex","ETHUSD",1720083776800,7.3227,3171.0,3169.9,3.0]
["bitfinex","ETHUSD",1720083777000,7.3227,3171.0,3169.7,1.897]
["bitfinex","ETHUSD",1720083777001,0.07884609,3170.9,3169.7,4.897]
["bitfinex","ETHUSD",1720083777706,7.3227,3171.0,3169.7,4.897]
["bitfinex","ETHUSD",1720083777903,7.3227,3171.0,3169.8,2.798]
["bitfinex","ETHUSD",1720083778103,7.3227,3171.0,3169.9,3.0]
["bitfinex","ETHUSD",1720083778304,0.73227,3170.9,3169.9,3.0]
["bitfinex","ETHUSD",1720083778543,0.81111605,3170.9,3169.9,3.0]
["bitfinex","ETHUSD",1720083779851,0.81111605,3170.9,3169.7,3.0]
["bitfinex","ETHUSD",1720083781703,0.81111605,3170.9,3169.6,0.31959081]
["bitfinex","ETHUSD",1720083781704,7.2668,3170.8,3169.6,0.31959081]
["bitfinex","ETHUSD",1720083781902,7.2668,3170.1,3168.5,1.32170094]
["bitfinex","ETHUSD",1720083782145,7.2668,3169.8,3168.4,4.0]
["bitfinex","ETHUSD",1720083782302,0.07887763,3169.7,3168.4,4.0]
["bitfinex","ETHUSD",1720083782801,0.07887763,3169.7,3168.3,2.798]
["bitfinex","ETHUSD",1720083783052,3.23376763,3169.7,3168.1,1.3223608]
["bitfinex","ETHUSD",1720083783250,1.36553976,3169.6,3168.1,2.798]
["bitfinex","ETHUSD",1720083783549,0.07888916,3169.5,3168.1,2.798]
["bitfinex","ETHUSD",1720083783920,0.07888916,3169.5,3168.0,8.97467086]
["bitfinex","ETHUSD",1720083784556,7.0465,3169.4,3168.0,0.31937086]
["bitfinex","ETHUSD",1720083784845,7.0465,3169.2,3167.8,0.097273]
["bitfinex","ETHUSD",1720083785033,0.07890334,3169.1,3167.8,0.41470358]
["bitfinex","ETHUSD",1720083785204,0.07890334,3169.1,3167.8,0.097273]
["bitfinex","ETHUSD",1720083785414,7.0043,3169.0,3167.8,0.097273]
["bitfinex","ETHUSD",1720083785657,0.07890234,3168.9,3167.8,0.097273]
["bitfinex","ETHUSD",1720083785952,0.70832023,3168.8,3167.8,0.097273]
["bitfinex","ETHUSD",1720083786104,0.07890234,3168.7,3167.8,0.097273]
["bitfinex","ETHUSD",1720083786303,0.07890234,3168.7,3167.6,2.71337287]
["bitfinex","ETHUSD",1720083787508,0.07890234,3168.7,3167.7,3.0]
["bitfinex","ETHUSD",1720083787724,0.07890234,3168.7,3167.6,0.31976558]
["bitfinex","ETHUSD",1720083787905,0.07890234,3168.7,3167.3,1.897]
["bitfinex","ETHUSD",1720083788767,0.07890234,3168.7,3167.1,1.897]
["bitfinex","ETHUSD",1720083788909,0.07890234,3168.7,3167.4,3.735]
["bitfinex","ETHUSD",1720083789106,0.07890234,3168.7,3167.4,5.632]
["bitfinex","ETHUSD",1720083789309,0.0789034,3168.9,3167.5,3.0]
["bitfinex","ETHUSD",1720083789536,0.70832034,3168.8,3167.5,3.0]
["bitfinex","ETHUSD",1720083789723,0.70832034,3168.8,3167.2,1.897]
["bitfinex","ETHUSD",1720083789724,0.07890815,3168.7,3167.2,1.897]
["bitfinex","ETHUSD",1720083791146,7.4737,3168.6,3167.1,3.0]
["bitfinex","ETHUSD",1720083791366,0.07891689,3168.5,3167.1,3.0]
["bitfinex","ETHUSD",1720083791528,0.75526169,3168.4,3167.1,3.0]
["bitfinex","ETHUSD",1720083791881,0.07891688,3168.3,3167.1,3.0]
["bitfinex","ETHUSD",1720083792229,7.0721,3168.2,3167.1,3.0]
["bitfinex","ETHUSD",1720083792467,7.0721,3168.2,3167.0,0.31842598]
["bitfinex","ETHUSD",1720083792759,7.0721,3168.2,3167.1,0.0631335]
["bitfinex","ETHUSD",1720083792760,7.0535,3168.2,3167.1,0.0631335]
["bitfinex","ETHUSD",1720083793060,7.0535,3168.2,3167.2,1.897]
["bitfinex","ETHUSD",1720083793251,7.0535,3168.2,3167.3,0.06312707]
["bitfinex","ETHUSD",1720083795429,7.0535,3168.2,3167.1,3.0]
["bitfinex","ETHUSD",1720083795430,0.7842589,3168.1,3167.1,3.0]
["bitfinex","ETHUSD",1720083795668,0.7842589,3168.1,3166.8,1.897]
["bitfinex","ETHUSD",1720083795830,0.0789089,3168.1,3166.8,1.897]
["bitfinex","ETHUSD",1720083796654,7.0535,3168.2,3166.8,1.897]
["bitfinex","ETHUSD",1720083796969,0.07891876,3168.1,3166.8,1.897]
["bitfinex","ETHUSD",1720083798169,0.07891876,3168.1,3166.8,4.897]
["bitfinex","ETHUSD",1720083798340,7.2539,3168.0,3166.8,1.897]
["bitfinex","ETHUSD",1720083799785,0.07892159,3167.9,3166.8,1.897]
["bitfinex","ETHUSD",1720083800334,7.2539,3168.0,3166.8,1.897]
["bitfinex","ETHUSD",1720083801666,7.2539,3168.0,3166.9,0.06313728]
["bitfinex","ETHUSD",1720083802264,7.2539,3168.0,3166.9,4.96013728]
["bitfinex","ETHUSD",1720083803076,7.2539,3168.0,3166.9,8.11776728]
["bitfinex","ETHUSD",1720083803235,6.51162498,3168.0,3167.1,1.897]
["bitfinex","ETHUSD",1720083803435,6.51162498,3168.0,3167.2,5.69512899]
["bitfinex","ETHUSD",1720083803652,6.51162498,3168.0,3167.3,3.0]
["bitfinex","ETHUSD",1720083803858,6.51162498,3168.0,3167.4,0.063129]
["bitfinex","ETHUSD",1720083805072,6.51162498,3168.0,3167.2,1.897]
["bitfinex","ETHUSD",1720083805073,6.51162498,3168.0,3167.3,0.06312901]
["bitfinex","ETHUSD",1720083805275,6.51162498,3168.0,3167.2,1.897]
["bitfinex","ETHUSD",1720083805276,6.51162498,3168.0,3167.4,0.06312902]
["bitfinex","ETHUSD",1720083806145,6.51162498,3168.0,3167.4,3.06312902]
["bitfinex","ETHUSD",1720083806759,6.51162498,3168.0,3167.5,0.06312903]
["bitfinex","ETHUSD",1720083807086,6.51162498,3168.0,3167.0,1.897]
["bitfinex","ETHUSD",1720083807087,6.51162498,3168.0,3167.1,2.802]
["bitfinex","ETHUSD",1720083807313,6.51162498,3168.0,3167.0,3.0]
["bitfinex","ETHUSD",1720083807314,0.07892144,3167.9,3167.2,3.0]
["bitfinex","ETHUSD",1720083807446,0.07892144,3167.9,3166.7,0.42880587]
["bitfinex","ETHUSD",1720083807647,6.7988,3167.8,3166.7,0.42880587]
["bitfinex","ETHUSD",1720083807843,0.07892584,3167.7,3166.7,0.42880587]
["bitfinex","ETHUSD",1720083809557,0.07892634,3167.7,3166.7,0.42880587]
["bitfinex","ETHUSD",1720083809771,7.3565,3167.8,3166.7,0.42880587]
["bitfinex","ETHUSD",1720083810065,0.07892636,3167.7,3166.7,0.33153287]
["bitfinex","ETHUSD",1720083810268,0.07892636,3167.7,3166.2,5.19560729]
["bitfinex","ETHUSD",1720083810269,7.3565,3167.4,3166.2,2.39360729]
["bitfinex","ETHUSD",1720083810569,7.3565,3167.2,3165.8,1.897]
["bitfinex","ETHUSD",1720083810873,0.0789451,3167.1,3165.8,1.897]
["bitfinex","ETHUSD",1720083811579,7.3565,3167.2,3166.0,2.802]
["bitfinex","ETHUSD",1720083811953,0.0789419,3167.1,3166.1,3.0]
["bitfinex","ETHUSD",1720083812156,0.82248609,3167.1,3166.0,3.0]
["bitfinex","ETHUSD",1720083812376,6.8654,3167.0,3165.6,2.22440539]
["bitfinex","ETHUSD",1720083812561,6.8654,3167.0,3165.8,2.802]
["bitfinex","ETHUSD",1720083812562,0.07894866,3166.9,3165.8,2.802]
["bitfinex","ETHUSD",1720083812780,6.8654,3167.0,3165.9,0.06315895]
["bitfinex","ETHUSD",1720083812987,6.8654,3167.0,3166.1,2.802]
["bitfinex","ETHUSD",1720083813187,6.8654,3167.0,3165.8,1.897]
["bitfinex","ETHUSD",1720083813188,6.8654,3167.0,3165.8,4.699]
["bitfinex","ETHUSD",1720083813392,0.07894497,3166.9,3165.8,1.897]
["bitfinex","ETHUSD",1720083813605,0.07894497,3166.9,3165.6,3.12940539]
["bitfinex","ETHUSD",1720083813912,0.07894497,3166.9,3165.7,3.0]
["bitfinex","ETHUSD",1720083814210,6.8654,3166.8,3165.7,3.0]
["bitfinex","ETHUSD",1720083814392,6.94436172,3166.7,3165.7,3.0]
["bitfinex","ETHUSD",1720083814592,6.94436172,3166.7,3165.6,0.32740539]
["bitfinex","ETHUSD",1720083814593,2.802,3166.6,3165.6,0.32740539]
["bitfinex","ETHUSD",1720083814803,6.8654,3166.4,3165.3,3.0]
["bitfinex","ETHUSD",1720083815102,6.8654,3166.4,3165.3,2.802]
["bitfinex","ETHUSD",1720083815103,0.07896178,3166.3,3165.3,2.802]
["bitfinex","ETHUSD",1720083816071,6.8654,3166.4,3165.3,4.699]
["bitfinex","ETHUSD",1720083816423,6.8654,3166.4,3165.6,2.802]
["bitfinex","ETHUSD",1720083816595,6.8654,3166.4,3165.5,4.703]
["bitfinex","ETHUSD",1720083817170,0.07895286,3166.3,3165.2,0.41460362]
["bitfinex","ETHUSD",1720083817371,0.07895286,3166.3,3165.2,3.22060362]
["bitfinex","ETHUSD",1720083817727,6.9725,3166.1,3165.2,0.41460362]
["bitfinex","ETHUSD",1720083818006,0.07897406,3166.0,3165.2,0.31733062]
["bitfinex","ETHUSD",1720083818211,0.07897406,3166.0,3164.7,2.806]
["bitfinex","ETHUSD",1720083818901,6.9725,3166.1,3165.0,2.806]
["bitfinex","ETHUSD",1720083819300,0.07896784,3166.0,3164.7,1.897]
["bitfinex","ETHUSD",1720083819468,0.07896784,3166.0,3164.8,2.806]
["bitfinex","ETHUSD",1720083819675,0.78411462,3166.0,3164.7,1.897]
["bitfinex","ETHUSD",1720083819875,6.9725,3165.9,3164.6,4.703]
["bitfinex","ETHUSD",1720083820106,0.0789736,3165.8,3164.6,7.703]
["bitfinex","ETHUSD",1720083820309,0.0789736,3165.8,3164.6,5.806]
["bitfinex","ETHUSD",1720083820617,0.0789736,3165.8,3164.4,2.21547266]
["bitfinex","ETHUSD",1720083820618,10.63790101,3165.7,3164.4,3.12447266]
["bitfinex","ETHUSD",1720083820780,7.4,3165.5,3164.4,0.31847266]
["bitfinex","ETHUSD",1720083820969,0.07899434,3165.4,3164.1,2.49088029]
["bitfinex","ETHUSD",1720083821373,6.9927,3165.3,3163.5,1.897]
["bitfinex","ETHUSD",1720083821575,6.9927,3165.0,3163.5,0.31599692]
["bitfinex","ETHUSD",1720083821818,2.806,3165.5,3163.1,3.16145]
["bitfinex","ETHUSD",1720083821819,6.9927,3164.7,3163.1,3.16145]
["bitfinex","ETHUSD",1720083821972,6.9927,3164.7,3163.5,5.96696]
["bitfinex","ETHUSD",1720083822178,6.9927,3164.7,3163.8,2.806]
["bitfinex","ETHUSD",1720083822422,6.9927,3164.7,3163.8,4.703]
["bitfinex","ETHUSD",1720083822624,0.07899608,3164.6,3163.2,0.32757699]
["bitfinex","ETHUSD",1720083822825,0.07899608,3164.6,3163.5,2.806]
["bitfinex","ETHUSD",1720083823212,6.9927,3164.7,3163.5,5.96704]
["bitfinex","ETHUSD",1720083823416,6.9927,3164.7,3163.5,4.703]
["bitfinex","ETHUSD",1720083823846,6.9927,3164.7,3163.2,0.32757699]
["bitfinex","ETHUSD",1720083823847,0.07900121,3164.6,3163.2,0.32757699]
["bitfinex","ETHUSD",1720083824545,0.07900121,3164.6,3163.2,2.22457699]
["bitfinex","ETHUSD",1720083824715,7.1475,3164.5,3163.2,0.32757699]
["bitfinex","ETHUSD",1720083824934,0.07901649,3164.4,3163.2,0.32757699]
["bitfinex","ETHUSD",1720083825452,7.1475,3164.3,3163.2,0.32757699]
["bitfinex","ETHUSD",1720083825632,0.07902197,3164.2,3163.2,0.32757699]
["bitfinex","ETHUSD",1720083826153,6.15967,3164.9,3163.3,0.06322656]
["bitfinex","ETHUSD",1720083826154,7.1475,3164.1,3163.3,0.06322656]
["bitfinex","ETHUSD",1720083826315,7.1475,3164.1,3163.2,4.07457699]
["bitfinex","ETHUSD",1720083827314,7.1475,3164.1,3163.3,0.06321315]
["bitfinex","ETHUSD",1720083827521,7.1475,3164.1,3163.2,4.07457699]
["bitfinex","ETHUSD",1720083827766,7.1475,3164.1,3163.3,3.0]
["bitfinex","ETHUSD",1720083827970,0.07901652,3164.0,3163.3,3.0]
["bitfinex","ETHUSD",1720083828123,0.07901652,3164.0,3163.2,0.32757699]
["bitfinex","ETHUSD",1720083828319,7.1475,3164.1,3163.2,0.32757699]
["bitfinex","ETHUSD",1720083828525,7.1475,3164.1,3163.3,0.06321542]
["bitfinex","ETHUSD",1720083828936,7.1475,3164.1,3163.3,3.06321542]
["bitfinex","ETHUSD",1720083830068,6.14597773,3164.1,3163.3,3.06321542]
["bitfinex","ETHUSD",1720083830226,6.14597773,3164.1,3163.3,3.0]
["bitfinex","ETHUSD",1720083831265,3.0,3165.3,3163.5,5.05798]
["bitfinex","ETHUSD",1720083831565,0.07899601,3165.2,3163.7,8.80483]
["bitfinex","ETHUSD",1720083831729,0.07899601,3165.2,3163.8,3.0]
["bitfinex","ETHUSD",1720083831930,0.07899608,3165.8,3163.8,3.0]
["bitfinex","ETHUSD",1720083832159,0.07899608,3165.7,3163.8,3.0]
["bitfinex","ETHUSD",1720083832953,0.07899608,3165.7,3163.9,1.96019686]
["bitfinex","ETHUSD",1720083833288,0.07899608,3165.7,3164.0,3.16055]
["bitfinex","ETHUSD",1720083833498,0.07899608,3165.7,3164.1,3.0]
["bitfinex","ETHUSD",1720083833990,0.07899608,3165.7,3163.9,4.897]
["bitfinex","ETHUSD",1720083834475,7.0335,3165.6,3163.9,4.897]
["bitfinex","ETHUSD",1720083834687,7.3567,3165.4,3163.9,3.0]
["bitfinex","ETHUSD",1720083834882,7.3567,3165.2,3163.8,3.0]
["bitfinex","ETHUSD",1720083835178,7.3567,3165.2,3163.6,0.097273]
["bitfinex","ETHUSD",1720083835179,7.43570833,3165.1,3163.6,0.097273]
["bitfinex","ETHUSD",1720083835384,7.3567,3164.9,3163.6,0.097273]
["bitfinex","ETHUSD",1720083835701,7.3567,3164.9,3163.7,0.06320666]
["bitfinex","ETHUSD",1720083835980,7.3567,3164.9,3164.0,3.747]
["bitfinex","ETHUSD",1720083836195,0.07899731,3164.8,3164.1,3.0]
["bitfinex","ETHUSD",1720083837247,7.3567,3164.9,3164.1,3.0]
["bitfinex","ETHUSD",1720083839191,7.3567,3164.9,3164.1,4.897]
["bitfinex","ETHUSD",1720083839192,7.14994442,3164.9,3164.1,4.897]
["bitfinex","ETHUSD",1720083839390,3.33,3166.5,3164.4,3.747]
["bitfinex","ETHUSD",1720083839607,3.33,3166.5,3164.5,3.0]
["bitfinex","ETHUSD",1720083839608,3.80709,3166.3,3164.5,3.0]
["bitfinex","ETHUSD",1720083839796,0.07898725,3166.2,3164.5,3.0]
["bitfinex","ETHUSD",1720083840585,0.55,3166.1,3164.5,3.0]
["bitfinex","ETHUSD",1720083840790,0.0789872,3166.0,3164.6,0.06318976]
["bitfinex","ETHUSD",1720083842092,0.0789872,3166.0,3164.8,3.747]
["bitfinex","ETHUSD",1720083842321,6.9305,3166.1,3164.9,3.06318337]
["bitfinex","ETHUSD",1720083842619,0.77992713,3166.0,3164.9,3.0]
["bitfinex","ETHUSD",1720083842921,0.07897921,3166.0,3164.9,3.0]
["bitfinex","ETHUSD",1720083844013,6.9305,3165.9,3164.5,3.0]
["bitfinex","ETHUSD",1720083844209,7.55948722,3165.8,3164.5,3.0]
["bitfinex","ETHUSD",1720083844535,7.2371,3165.6,3163.9,0.69]
["bitfinex","ETHUSD",1720083844690,7.2371,3165.4,3164.0,6.83873903]
["bitfinex","ETHUSD",1720083844892,0.0789997,3165.3,3164.0,6.83873903]
["bitfinex","ETHUSD",1720083845085,0.0789997,3165.2,3164.0,6.83873903]
["bitfinex","ETHUSD",1720083845488,7.2371,3165.1,3164.0,6.83873903]
["bitfinex","ETHUSD",1720083845716,7.2371,3164.9,3164.0,6.83873903]
["bitfinex","ETHUSD",1720083845898,7.2371,3164.4,3163.6,6.83873903]
["bitfinex","ETHUSD",1720083846199,7.2371,3164.2,3163.2,6.83873903]
["bitfinex","ETHUSD",1720083846399,0.07903033,3164.1,3163.2,6.83873903]
["bitfinex","ETHUSD",1720083849560,7.3621,3164.0,3163.2,6.83873903]
["bitfinex","ETHUSD",1720083849767,0.82314754,3163.9,3163.2,6.83873903]
["bitfinex","ETHUSD",1720083850235,0.82314754,3163.9,3162.9,19.32873903]
["bitfinex","ETHUSD",1720083850642,0.82314754,3163.9,3162.9,19.65634824]
["bitfinex","ETHUSD",1720083851277,7.3797,3163.8,3162.9,19.65634824]
["bitfinex","ETHUSD",1720083851478,0.629043,3163.7,3162.9,19.32873903]
["bitfinex","ETHUSD",1720083851974,0.079043,3163.7,3162.9,19.32873903]
["bitfinex","ETHUSD",1720083852146,0.079043,3163.7,3163.0,0.06322955]
["bitfinex","ETHUSD",1720083852147,0.07903693,3163.7,3163.0,0.06322955]
["bitfinex","ETHUSD",1720083853689,7.3797,3163.8,3163.0,0.06322955]
["bitfinex","ETHUSD",1720083853861,7.3797,3163.8,3163.0,3.0]
["bitfinex","ETHUSD",1720083854266,0.07902072,3163.7,3163.0,3.0]
["bitfinex","ETHUSD",1720083854492,0.07902072,3163.7,3162.9,19.32873903]
["bitfinex","ETHUSD",1720083855691,7.1256,3163.6,3162.9,19.32873903]
["bitfinex","ETHUSD",1720083855848,0.0790426,3163.5,3162.9,19.32873903]
["bitfinex","ETHUSD",1720083856051,0.0790426,3163.5,3162.5,6.83873903]
["bitfinex","ETHUSD",1720083856783,0.0790426,3163.5,3163.2,2.0]
["bitfinex","ETHUSD",1720083857289,7.1256,3163.6,3163.2,2.0]
["bitfinex","ETHUSD",1720083857953,0.07902941,3163.5,3163.2,2.0]
["bitfinex","ETHUSD",1720083862087,0.07902941,3163.5,3162.5,6.83873903]
["bitfinex","ETHUSD",1720083862088,6.9433,3163.4,3162.5,6.83873903]
["bitfinex","ETHUSD",1720083862395,6.9433,3163.4,3161.0,10.64985]
["bitfinex","ETHUSD",1720083862396,6.9433,3163.1,3161.8,6.83873903]
["bitfinex","ETHUSD",1720083862599,1.08953759,3163.0,3161.8,6.83873903]
["bitfinex","ETHUSD",1720083862883,1.63953759,3163.0,3161.8,6.83873903]
["bitfinex","ETHUSD",1720083863454,1.63953759,3163.0,3161.9,3.0]
["bitfinex","ETHUSD",1720083864704,1.08953759,3163.0,3161.9,3.0]
["bitfinex","ETHUSD",1720083864898,1.08953759,3163.0,3161.5,6.83873903]
["bitfinex","ETHUSD",1720083864899,7.2595,3162.7,3161.5,6.83873903]
["bitfinex","ETHUSD",1720083865190,7.2595,3162.5,3161.5,6.83873903]
["bitfinex","ETHUSD",1720083865352,7.2595,3162.3,3161.5,6.83873903]
["bitfinex","ETHUSD",1720083865560,0.07907675,3162.2,3161.3,12.49]
["bitfinex","ETHUSD",1720083866752,0.07907675,3162.2,3161.4,0.06325699]
["bitfinex","ETHUSD",1720083867184,0.07907675,3162.2,3161.2,6.83873903]
["bitfinex","ETHUSD",1720083867185,0.07906994,3162.2,3161.2,6.83873903]
["bitfinex","ETHUSD",1720083867376,0.07906994,3162.2,3161.3,3.0]
["bitfinex","ETHUSD",1720083867796,0.81292693,3162.2,3161.3,3.0]
["bitfinex","ETHUSD",1720083869764,0.07906994,3162.2,3161.4,0.06325705]
["bitfinex","ETHUSD",1720083870072,0.07906994,3162.2,3161.6,2.814]
["bitfinex","ETHUSD",1720083870456,0.07906994,3162.2,3161.3,3.0]
["bitfinex","ETHUSD",1720083870661,7.2724,3162.1,3161.2,6.83873903]
["bitfinex","ETHUSD",1720083870859,0.81422542,3162.0,3161.2,6.83873903]
["bitfinex","ETHUSD",1720083871956,0.07907843,3162.0,3161.3,2.814]
["bitfinex","ETHUSD",1720083876382,0.07907843,3162.0,3161.2,6.83873903]
["bitfinex","ETHUSD",1720083880506,3.07907843,3162.0,3161.2,6.83873903]
["bitfinex","ETHUSD",1720083880720,3.16179,3162.8,3161.2,6.83873903]
["bitfinex","ETHUSD",1720083880721,7.8311,3161.9,3161.2,6.83873903]
["bitfinex","ETHUSD",1720083880914,3.07908779,3161.8,3161.2,6.83873903]
["bitfinex","ETHUSD",1720083881205,0.07908779,3161.7,3161.2,6.83873903]
["bitfinex","ETHUSD",1720083881409,7.2811,3161.6,3160.8,0.33080848]
["bitfinex","ETHUSD",1720083881583,7.2811,3161.6,3160.6,6.83873903]
["bitfinex","ETHUSD",1720083881584,0.07909671,3161.5,3160.6,6.83873903]
["bitfinex","ETHUSD",1720083881764,0.79101967,3161.4,3160.6,6.83873903]
["bitfinex","ETHUSD",1720083881969,0.07909671,3161.5,3160.6,6.83873903]
["bitfinex","ETHUSD",1720083881970,7.91020141,3161.3,3160.6,6.83873903]
["bitfinex","ETHUSD",1720083882171,0.07910278,3161.2,3160.6,6.83873903]
["bitfinex","ETHUSD",1720083882596,3.07910278,3161.2,3160.6,6.83873903]
["bitfinex","ETHUSD",1720083882873,6.8579,3161.1,3160.6,6.83873903]
["bitfinex","ETHUSD",1720083883092,0.07910377,3161.0,3160.6,6.83873903]
["bitfinex","ETHUSD",1720083883283,1.07280415,3161.0,3160.6,6.83873903]
["bitfinex","ETHUSD",1720083883513,1.07280415,3161.0,3160.0,2.0]
["bitfinex","ETHUSD",1720083883811,7.1522,3160.5,3160.0,2.0]
["bitfinex","ETHUSD",1720083884019,0.07911586,3160.4,3160.0,2.0]
["bitfinex","ETHUSD",1720083885821,3.07911586,3160.4,3160.0,2.0]
["bitfinex","ETHUSD",1720083886041,6.9562,3160.2,3160.0,0.18602749]
["bitfinex","ETHUSD",1720083886181,6.9562,3160.2,3158.6,6.83873903]
["bitfinex","ETHUSD",1720083886182,3.12618,3159.8,3158.6,6.83873903]
["bitfinex","ETHUSD",1720083886501,2.814,3160.1,3158.6,6.83873903]
["bitfinex","ETHUSD",1720083886502,2.814,3158.7,3158.6,6.83873903]
["bitfinex","ETHUSD",1720083886702,2.814,3158.7,3157.7,6.83873903]
["bitfinex","ETHUSD",1720083886876,7.3322,3158.6,3157.7,6.83873903]
["bitfinex","ETHUSD",1720083888074,7.3322,3158.6,3157.1,0.32997334]
["bitfinex","ETHUSD",1720083888075,7.2425,3158.3,3157.1,0.32997334]
["bitfinex","ETHUSD",1720083888314,3.761,3158.0,3156.8,6.83873903]
["bitfinex","ETHUSD",1720083888941,7.2425,3158.3,3156.8,10.00647903]
["bitfinex","ETHUSD",1720083889098,7.2425,3158.3,3156.9,7.1549]
["bitfinex","ETHUSD",1720083889436,7.2425,3158.3,3156.8,6.83873903]
["bitfinex","ETHUSD",1720083889604,7.2425,3158.3,3156.9,3.0]
["bitfinex","ETHUSD",1720083892818,7.2425,3158.3,3156.8,6.83873903]
["bitfinex","ETHUSD",1720083893028,7.0457,3158.2,3156.8,6.83873903]
["bitfinex","ETHUSD",1720083893733,0.55,3158.1,3156.8,6.83873903]
["bitfinex","ETHUSD",1720083894243,6.8744,3158.0,3156.8,6.83873903]
["bitfinex","ETHUSD",1720083894534,0.55,3158.1,3155.7,12.49]
["bitfinex","ETHUSD",1720083894535,6.8744,3157.4,3155.7,12.49]
["bitfinex","ETHUSD",1720083894689,0.55,3157.3,3155.5,7.28]
["bitfinex","ETHUSD",1720083895115,0.55,3157.3,3155.5,7.60952517]
["bitfinex","ETHUSD",1720083895116,3.761,3156.8,3155.5,7.60952517]
["bitfinex","ETHUSD",1720083895298,6.8161,3156.7,3155.5,7.28]
["bitfinex","ETHUSD",1720083895494,7.3661,3156.7,3155.5,7.28]
["bitfinex","ETHUSD",1720083895804,7.3661,3156.7,3155.6,3.761]
["bitfinex","ETHUSD",1720083895805,6.8161,3156.7,3155.6,3.761]
["bitfinex","ETHUSD",1720083896213,6.9197,3157.3,3156.3,3.761]
["bitfinex","ETHUSD",1720083896416,3.0,3158.5,3156.7,3.761]
["bitfinex","ETHUSD",1720083896648,6.9197,3158.4,3156.7,3.761]
["bitfinex","ETHUSD",1720083896805,6.9197,3158.4,3156.8,3.0]
["bitfinex","ETHUSD",1720083896806,3.0,3158.3,3156.8,3.0]
["bitfinex","ETHUSD",1720083898035,6.9197,3158.4,3157.2,3.761]
["bitfinex","ETHUSD",1720083898251,6.9197,3158.4,3157.3,3.0]
["bitfinex","ETHUSD",1720083898455,7.61167,3158.4,3157.3,3.0]
["bitfinex","ETHUSD",1720083898750,7.61167,3158.4,3156.9,3.0]
["bitfinex","ETHUSD",1720083899058,6.9197,3158.4,3157.2,3.761]
["bitfinex","ETHUSD",1720083899223,6.9197,3158.4,3157.3,3.0]
["bitfinex","ETHUSD",1720083899551,6.9197,3158.4,3157.6,3.761]
["bitfinex","ETHUSD",1720083899719,7.3945,3158.9,3157.6,3.761]
["bitfinex","ETHUSD",1720083899913,0.312618,3159.7,3157.8,5.06567]
["bitfinex","ETHUSD",1720083900149,0.312618,3159.7,3158.6,3.761]
["bitfinex","ETHUSD",1720083901027,7.3945,3159.8,3158.6,6.92694]
["bitfinex","ETHUSD",1720083901366,7.3945,3159.8,3158.9,3.761]
["bitfinex","ETHUSD",1720083901711,7.1282,3160.8,3158.9,6.92664]
["bitfinex","ETHUSD",1720083901968,7.1282,3160.8,3159.3,3.761]
["bitfinex","ETHUSD",1720083902245,7.1282,3160.8,3159.0,3.0]
["bitfinex","ETHUSD",1720083902450,1.04582,3160.7,3159.0,3.0]
["bitfinex","ETHUSD",1720083903249,1.04582,3160.7,3159.3,3.761]
["bitfinex","ETHUSD",1720083904923,4.04582,3160.7,3159.3,3.761]
["bitfinex","ETHUSD",1720083905325,4.04582,3160.7,3159.7,3.761]
["bitfinex","ETHUSD",1720083906333,4.04582,3160.7,3159.3,3.761]
["bitfinex","ETHUSD",1720083906522,1.117402,3160.6,3159.4,3.16513]
["bitfinex","ETHUSD",1720083906739,3.0,3160.7,3159.4,3.16513]
["bitfinex","ETHUSD",1720083907168,3.0,3160.7,3159.7,3.761]
["bitfinex","ETHUSD",1720083907467,3.0,3160.7,3159.2,3.761]
["bitfinex","ETHUSD",1720083907765,3.0,3160.7,3159.3,3.0]
["bitfinex","ETHUSD",1720083907968,3.0,3160.7,3159.1,1.899]
["bitfinex","ETHUSD",1720083907969,3.0,3160.7,3159.6,3.761]
["bitfinex","ETHUSD",1720083908829,7.1282,3160.8,3159.6,3.761]
["bitfinex","ETHUSD",1720083909653,3.0,3161.1,3159.6,6.92593]
["bitfinex","ETHUSD",1720083909863,7.3928,3161.4,3159.6,6.92593]
["bitfinex","ETHUSD",1720083909864,7.3928,3161.4,3159.6,1.899]
["bitfinex","ETHUSD",1720083910046,7.3928,3163.0,3160.7,3.761]
["bitfinex","ETHUSD",1720083910256,7.3928,3163.0,3159.7,6.9136]
["bitfinex","ETHUSD",1720083910257,3.16165,3162.9,3161.2,3.761]
["bitfinex","ETHUSD",1720083910434,7.3928,3163.0,3161.2,3.761]
["bitfinex","ETHUSD",1720083910435,4.217215,3162.8,3161.2,3.761]
["bitfinex","ETHUSD",1720083910634,1.055445,3162.8,3160.8,3.761]
["bitfinex","ETHUSD",1720083910837,1.055445,3162.8,3160.9,3.0]
["bitfinex","ETHUSD",1720083911689,6.49207,3162.5,3160.9,3.0]
["bitfinex","ETHUSD",1720083911852,7.4226,3162.6,3160.6,3.097273]
["bitfinex","ETHUSD",1720083912388,7.4226,3162.6,3160.7,5.06277]
["bitfinex","ETHUSD",1720083912546,7.4226,3162.6,3160.9,3.16358]
["bitfinex","ETHUSD",1720083913036,3.0,3162.5,3160.9,3.16358]
["bitfinex","ETHUSD",1720083913381,1.04226,3162.4,3160.7,5.06277]
["bitfinex","ETHUSD",1720083913554,1.04226,3162.4,3161.1,3.16338]
["bitfinex","ETHUSD",1720083913758,1.04226,3162.4,3161.2,3.0]
["bitfinex","ETHUSD",1720083914879,1.04226,3162.4,3160.9,3.0]
["bitfinex","ETHUSD",1720083915473,1.04226,3162.4,3161.0,3.16354]
["bitfinex","ETHUSD",1720083915691,1.04226,3162.4,3161.1,3.0]
["bitfinex","ETHUSD",1720083915900,1.04226,3162.4,3160.9,6.16365]
["bitfinex","ETHUSD",1720083916049,1.04226,3162.4,3160.9,3.0]
["bitfinex","ETHUSD",1720083916243,1.04226,3162.4,3160.7,8.7082]
["bitfinex","ETHUSD",1720083916244,1.04226,3162.4,3160.8,3.0]
["bitfinex","ETHUSD",1720083916443,0.404226,3162.3,3160.9,3.16365]
["bitfinex","ETHUSD",1720083916643,0.404226,3162.3,3161.0,3.0]
["bitfinex","ETHUSD",1720083917066,1.04226,3162.4,3161.0,3.0]
["bitfinex","ETHUSD",1720083917383,1.04226,3162.4,3161.0,6.16353]
["bitfinex","ETHUSD",1720083917747,1.04226,3162.4,3161.0,3.0]
["bitfinex","ETHUSD",1720083918044,1.04226,3162.4,3160.9,6.16363]
["bitfinex","ETHUSD",1720083918273,1.04226,3162.4,3161.0,3.16353]
["bitfinex","ETHUSD",1720083918439,7.4226,3162.6,3161.1,3.0]
["bitfinex","ETHUSD",1720083918645,7.4226,3162.6,3161.6,3.16294]
["bitfinex","ETHUSD",1720083919281,7.4226,3162.6,3161.4,3.16309]
["bitfinex","ETHUSD",1720083919485,7.4226,3162.6,3161.5,3.0]
["bitfinex","ETHUSD",1720083919790,7.4226,3162.6,3161.4,3.0]
["bitfinex","ETHUSD",1720083920103,0.74226,3162.5,3161.4,3.0]
["bitfinex","ETHUSD",1720083920244,0.74226,3162.5,3161.4,6.1631]
["bitfinex","ETHUSD",1720083920646,0.74226,3162.5,3161.5,3.16304]
["bitfinex","ETHUSD",1720083920877,0.74226,3162.5,3161.4,3.0]
["bitfinex","ETHUSD",1720083920878,7.4226,3162.6,3161.6,3.0]
["bitfinex","ETHUSD",1720083921245,7.4226,3162.6,3161.5,3.0]
["bitfinex","ETHUSD",1720083921646,7.4226,3162.6,3161.5,6.16302]
["bitfinex","ETHUSD",1720083922680,7.4226,3162.6,3161.5,3.0]
["bitfinex","ETHUSD",1720083922895,7.4226,3162.6,3161.7,3.16285]
["bitfinex","ETHUSD",1720083923048,7.1256,3163.1,3162.0,3.16255]
["bitfinex","ETHUSD",1720083923475,7.1256,3163.1,3162.1,3.0]
["bitfinex","ETHUSD",1720083923878,7.1256,3163.1,3162.2,3.16228]
["bitfinex","ETHUSD",1720083924081,7.1256,3163.1,3162.3,6.16224]
["bitfinex","ETHUSD",1720083924248,7.1671,3163.6,3162.4,3.16206]
["bitfinex","ETHUSD",1720083924443,7.1671,3163.6,3162.5,3.0]
["bitfinex","ETHUSD",1720083924978,7.1671,3163.6,3162.5,6.16205]
["bitfinex","ETHUSD",1720083925385,7.1671,3163.6,3162.5,3.0]
["bitfinex","ETHUSD",1720083925685,7.1671,3163.6,3162.2,6.16229]
["bitfinex","ETHUSD",1720083925898,0.71671,3163.5,3162.2,6.16229]
["bitfinex","ETHUSD",1720083927293,0.71671,3163.5,3162.3,3.16225]
["bitfinex","ETHUSD",1720083927472,0.71671,3163.5,3162.4,3.0]
["bitfinex","ETHUSD",1720083928912,0.71671,3163.5,3162.0,3.0]
["bitfinex","ETHUSD",1720083929810,0.71671,3163.5,3162.0,6.16253]
["bitfinex","ETHUSD",1720083930012,1.164481,3163.4,3162.0,6.16253]
["bitfinex","ETHUSD",1720083930310,1.164481,3163.4,3161.9,7.28]
["bitfinex","ETHUSD",1720083930512,1.164481,3163.4,3162.0,0.32503587]
["bitfinex","ETHUSD",1720083930699,1.164481,3163.4,3161.7,0.097273]
["bitfinex","ETHUSD",1720083930700,7.1017,3163.1,3161.7,0.097273]
["bitfinex","ETHUSD",1720083930903,7.1017,3163.1,3161.7,0.41891399]
["bitfinex","ETHUSD",1720083931218,1.63627,3163.0,3161.7,0.097273]
["bitfinex","ETHUSD",1720083931999,7.1057,3162.9,3161.6,7.28]
["bitfinex","ETHUSD",1720083932315,7.1057,3162.9,3161.7,3.0]
["bitfinex","ETHUSD",1720083932517,7.1057,3162.9,3161.4,3.0]
["bitfinex","ETHUSD",1720083932678,1.424197,3162.8,3161.4,3.0]
["bitfinex","ETHUSD",1720083933011,7.301,3163.5,3161.9,5.66]
["bitfinex","ETHUSD",1720083933227,7.301,3163.5,3162.5,3.16205]
["bitfinex","ETHUSD",1720083933530,7.301,3163.5,3162.6,3.0]
["bitfinex","ETHUSD",1720083933678,0.7301,3163.4,3162.6,3.0]
["bitfinex","ETHUSD",1720083933992,7.301,3163.5,3162.6,3.0]
["bitfinex","ETHUSD",1720083934975,7.301,3163.5,3162.6,6.16193]
["bitfinex","ETHUSD",1720083936319,7.0141,3164.2,3162.7,3.16184]
["bitfinex","ETHUSD",1720083936617,3.55,3164.1,3162.7,3.16184]
["bitfinex","ETHUSD",1720083936933,3.55,3164.1,3162.6,6.16193]
["bitfinex","ETHUSD",1720083936934,3.55,3164.1,3162.8,3.16173]
["bitfinex","ETHUSD",1720083937080,0.34289567,3164.0,3162.9,3.0]
["bitfinex","ETHUSD",1720083937516,0.07903103,3163.9,3162.9,6.22485483]
["bitfinex","ETHUSD",1720083937820,0.07903103,3163.9,3163.1,3.16138]
["bitfinex","ETHUSD",1720083937996,7.0141,3164.2,3163.2,0.06321588]
["bitfinex","ETHUSD",1720083937997,0.07901985,3164.1,3163.2,0.06321588]
["bitfinex","ETHUSD",1720083938206,0.07901985,3164.1,3163.2,3.06321588]
["bitfinex","ETHUSD",1720083938404,0.07901985,3164.1,3163.2,3.0]
["bitfinex","ETHUSD",1720083938608,0.07901985,3164.1,3162.7,3.16178]
["bitfinex","ETHUSD",1720083938609,0.07901985,3164.1,3162.8,3.0]
["bitfinex","ETHUSD",1720083938885,0.07901985,3164.1,3162.9,0.06322464]
["bitfinex","ETHUSD",1720083939110,0.07901985,3164.1,3162.8,6.16169]
["bitfinex","ETHUSD",1720083939285,0.70931199,3164.0,3162.8,3.0]
["bitfinex","ETHUSD",1720083939630,0.07901985,3164.1,3162.9,0.06322646]
["bitfinex","ETHUSD",1720083939631,0.07903308,3164.1,3162.9,0.06322646]
["bitfinex","ETHUSD",1720083939782,0.07903308,3163.9,3163.1,3.16138]
["bitfinex","ETHUSD",1720083940123,0.07903308,3163.9,3163.2,3.0]
["bitfinex","ETHUSD",1720083940830,0.07902262,3164.1,3162.8,3.0]
["bitfinex","ETHUSD",1720083941519,0.07902262,3164.1,3162.7,6.16185]
["bitfinex","ETHUSD",1720083941725,0.07902262,3164.1,3163.0,3.16154]
["bitfinex","ETHUSD",1720083941939,0.07902262,3164.1,3163.2,3.16131]
["bitfinex","ETHUSD",1720083942121,0.07902262,3164.1,3163.3,3.06321801]
["bitfinex","ETHUSD",1720083942329,0.07902248,3164.1,3163.3,3.06321801]
["bitfinex","ETHUSD",1720083943037,0.07902248,3164.1,3163.3,3.0]
["bitfinex","ETHUSD",1720083943256,0.78833473,3164.1,3163.3,3.0]
["bitfinex","ETHUSD",1720083943557,0.78833473,3164.1,3163.1,3.0]
["bitfinex","ETHUSD",1720083943710,0.78833473,3164.1,3163.1,6.16145]
["bitfinex","ETHUSD",1720083943711,0.07902248,3164.1,3163.1,6.16145]
["bitfinex","ETHUSD",1720083943915,0.07902248,3164.1,3163.1,3.0]
["bitfinex","ETHUSD",1720083944114,0.07902248,3164.1,3162.9,3.0]
["bitfinex","ETHUSD",1720083944356,0.07902248,3164.1,3162.7,3.0]
["bitfinex","ETHUSD",1720083944710,0.07902248,3164.1,3162.7,6.16179]
["bitfinex","ETHUSD",1720083945655,0.07902248,3164.1,3162.8,3.16173]
["bitfinex","ETHUSD",1720083945810,0.07902248,3164.1,3162.9,3.0]
["bitfinex","ETHUSD",1720083946269,0.07902248,3164.1,3163.2,3.16128]
["bitfinex","ETHUSD",1720083946474,7.0141,3164.2,3163.3,6.22446853]
["bitfinex","ETHUSD",1720083946617,7.0141,3164.2,3163.4,3.16113]
["bitfinex","ETHUSD",1720083946962,7.0141,3164.2,3163.5,3.0]
["bitfinex","ETHUSD",1720083948053,7.0141,3164.2,3163.5,6.16102]
["bitfinex","ETHUSD",1720083948229,7.0141,3164.2,3163.6,0.0632151]
["bitfinex","ETHUSD",1720083948421,3.33,3165.7,3163.9,3.16063]
["bitfinex","ETHUSD",1720083948422,6.8942,3164.7,3163.9,3.16063]
["bitfinex","ETHUSD",1720083948655,6.8942,3164.7,3164.1,3.16044]
["bitfinex","ETHUSD",1720083948959,6.8942,3164.7,3164.2,6.16034]
["bitfinex","ETHUSD",1720083949160,6.8942,3164.7,3164.3,3.22344035]
["bitfinex","ETHUSD",1720083949458,6.7878,3165.7,3164.4,3.0]
["bitfinex","ETHUSD",1720083949667,1.05488,3165.6,3164.4,3.06319535]
["bitfinex","ETHUSD",1720083949956,0.07899419,3165.5,3164.5,3.16004]
["bitfinex","ETHUSD",1720083951017,0.07899419,3165.5,3164.4,3.0]
["bitfinex","ETHUSD",1720083951515,0.07899419,3165.5,3164.4,3.16012]
["bitfinex","ETHUSD",1720083951715,0.07899419,3165.5,3164.5,3.0]
["bitfinex","ETHUSD",1720083953329,0.87116161,3165.5,3164.5,3.0]
["bitfinex","ETHUSD",1720083954821,0.87116161,3165.5,3164.5,6.16005]
["bitfinex","ETHUSD",1720083956944,0.87116161,3165.5,3164.5,3.0]
["bitfinex","ETHUSD",1720083957128,0.87116161,3165.5,3164.4,3.0]
["bitfinex","ETHUSD",1720083957564,0.87116161,3165.5,3164.4,6.22332625]
["bitfinex","ETHUSD",1720083957863,0.87116161,3165.5,3164.5,3.16004]
["bitfinex","ETHUSD",1720083958027,0.07899419,3165.5,3164.6,3.0]
["bitfinex","ETHUSD",1720083958225,0.07899419,3165.5,3164.8,3.15966]
["bitfinex","ETHUSD",1720083958429,0.07898625,3165.6,3164.9,6.15964]
["bitfinex","ETHUSD",1720083959268,6.7878,3165.7,3165.0,0.06318898]
["bitfinex","ETHUSD",1720083959560,6.7878,3165.7,3165.1,3.15943]
["bitfinex","ETHUSD",1720083959760,6.7878,3165.7,3165.2,3.0]
["bitfinex","ETHUSD",1720083960291,0.07898052,3165.6,3165.2,3.0]
["bitfinex","ETHUSD",1720083960435,6.7878,3165.7,3165.2,3.0]
["bitfinex","ETHUSD",1720083960642,0.62898052,3165.6,3164.7,7.28]
["bitfinex","ETHUSD",1720083960948,0.74167805,3165.5,3164.8,3.0]
["bitfinex","ETHUSD",1720083961147,0.74167805,3165.5,3164.3,3.49072697]
["bitfinex","ETHUSD",1720083961148,7.1923,3165.3,3164.3,0.33054697]
["bitfinex","ETHUSD",1720083961476,7.1923,3165.1,3164.1,7.28]
["bitfinex","ETHUSD",1720083961669,0.55,3165.4,3164.0,0.32626728]
["bitfinex","ETHUSD",1720083961670,7.1923,3164.9,3164.0,0.32626728]
["bitfinex","ETHUSD",1720083961856,7.1923,3164.4,3163.7,7.28]
["bitfinex","ETHUSD",1720083962035,0.07902363,3164.3,3163.2,7.59814123]
["bitfinex","ETHUSD",1720083962236,0.07902363,3164.3,3162.9,10.44157]
["bitfinex","ETHUSD",1720083962533,7.3479,3164.1,3162.9,3.16157]
["bitfinex","ETHUSD",1720083962777,7.3479,3164.1,3162.7,3.16185]
["bitfinex","ETHUSD",1720083962778,0.62903255,3164.0,3162.7,3.486247]
["bitfinex","ETHUSD",1720083962976,1.17379326,3163.9,3162.8,3.16171]
["bitfinex","ETHUSD",1720083963131,0.07903573,3163.8,3162.9,3.16163]
["bitfinex","ETHUSD",1720083964073,0.07903573,3163.8,3163.1,3.16138]
["bitfinex","ETHUSD",1720083964276,0.07902825,3164.0,3163.1,3.16138]
["bitfinex","ETHUSD",1720083964484,0.07902825,3164.0,3163.2,3.16132]
["bitfinex","ETHUSD",1720083964841,7.3479,3164.1,3163.4,3.16115]
["bitfinex","ETHUSD",1720083965140,0.07902821,3164.0,3163.4,3.16115]
["bitfinex","ETHUSD",1720083965574,0.07902821,3164.0,3163.5,3.0]
["bitfinex","ETHUSD",1720083965995,0.07902821,3164.0,3162.7,0.324397]
["bitfinex","ETHUSD",1720083965996,0.07902821,3164.0,3163.2,3.0]
["bitfinex","ETHUSD",1720083966283,0.07902821,3164.0,3162.7,3.486217]
["bitfinex","ETHUSD",1720083966284,0.74269282,3163.9,3162.7,3.486217]
["bitfinex","ETHUSD",1720083966442,0.07903479,3163.8,3162.8,3.16172]
["bitfinex","ETHUSD",1720083966647,0.07903479,3163.7,3162.7,3.486217]
["bitfinex","ETHUSD",1720083967150,0.07903479,3163.7,3162.7,0.324397]
["bitfinex","ETHUSD",1720083967454,7.1514,3163.6,3162.6,10.44194]
["bitfinex","ETHUSD",1720083967643,0.07903756,3163.5,3162.6,3.16194]
["bitfinex","ETHUSD",1720083968475,0.07903756,3163.5,3162.7,3.0]
["bitfinex","ETHUSD",1720083968683,0.07903756,3163.5,3162.7,6.16185]
["bitfinex","ETHUSD",1720083968881,0.07903756,3163.5,3162.8,3.16175]
["bitfinex","ETHUSD",1720083969085,0.07903756,3163.5,3162.9,3.0]
["bitfinex","ETHUSD",1720083970288,0.80208132,3163.5,3162.4,3.0]
["bitfinex","ETHUSD",1720083970470,0.80208132,3163.5,3162.4,3.16215]
["bitfinex","ETHUSD",1720083971899,0.80208132,3163.5,3162.5,3.0]
["bitfinex","ETHUSD",1720083972407,0.80208132,3163.5,3162.5,6.16204]
["bitfinex","ETHUSD",1720083976517,0.80208132,3163.5,3162.7,3.16178]
["bitfinex","ETHUSD",1720083976518,0.07903756,3163.5,3162.7,3.16178]
["bitfinex","ETHUSD",1720083976673,0.07903756,3163.5,3162.9,3.16164]
["bitfinex","ETHUSD",1720083977120,0.07903756,3163.5,3163.0,3.0]
["bitfinex","ETHUSD",1720083978379,0.07901973,3164.1,3163.4,3.16106]
["bitfinex","ETHUSD",1720083978584,0.07901973,3164.1,3163.5,6.16102]
["bitfinex","ETHUSD",1720083978815,0.07901973,3164.1,3163.5,3.0]
["bitfinex","ETHUSD",1720083978971,0.07901973,3164.1,3163.5,6.16103]
["bitfinex","ETHUSD",1720083979195,6.9565,3164.2,3163.6,0.06321576]
["bitfinex","ETHUSD",1720083979502,7.1138,3164.6,3164.1,6.32075]
["bitfinex","ETHUSD",1720083979706,7.1138,3164.6,3164.2,3.0]
["bitfinex","ETHUSD",1720083980236,1.076,3165.5,3164.4,3.16011]
["bitfinex","ETHUSD",1720083980237,7.1138,3165.4,3164.4,3.16011]
["bitfinex","ETHUSD",1720083980393,7.1138,3165.4,3164.6,3.15995]
["bitfinex","ETHUSD",1720083980729,7.1138,3165.4,3164.7,3.2229592]
["bitfinex","ETHUSD",1720083980931,7.1138,3165.4,3164.8,3.15975]
["bitfinex","ETHUSD",1720083981133,7.1138,3165.4,3164.8,6.15975]
["bitfinex","ETHUSD",1720083981822,7.1138,3165.4,3164.8,3.0]
["bitfinex","ETHUSD",1720083982022,7.1138,3165.4,3164.8,6.15974]
["bitfinex","ETHUSD",1720083982206,7.1138,3165.4,3164.8,3.0]
["bitfinex","ETHUSD",1720083982533,7.1138,3165.4,3164.7,3.15977]
["bitfinex","ETHUSD",1720083982856,7.421,3166.4,3165.1,3.15944]
["bitfinex","ETHUSD",1720083983004,7.421,3166.4,3165.2,3.15932]
["bitfinex","ETHUSD",1720083983005,0.07897321,3166.3,3165.2,3.15932]
["bitfinex","ETHUSD",1720083983334,0.07897321,3166.3,3165.3,3.0]
["bitfinex","ETHUSD",1720083983508,0.74999732,3166.2,3165.3,3.0]
["bitfinex","ETHUSD",1720083983703,0.07897504,3166.1,3165.3,3.0]
["bitfinex","ETHUSD",1720083984134,0.07897504,3166.1,3165.1,3.0]
["bitfinex","ETHUSD",1720083984442,6.8732,3166.0,3164.9,3.0]
["bitfinex","ETHUSD",1720083984648,3.749,3165.6,3164.8,7.28]
["bitfinex","ETHUSD",1720083984793,0.0789959,3165.5,3164.3,7.28]
["bitfinex","ETHUSD",1720083985898,0.0789959,3165.5,3164.5,3.16005]
["bitfinex","ETHUSD",1720083986098,0.0789912,3165.7,3164.6,0.06319296]
["bitfinex","ETHUSD",1720083986338,0.07898427,3165.7,3164.7,3.15976]
["bitfinex","ETHUSD",1720083986499,0.07898427,3165.7,3164.8,3.06318379]
["bitfinex","ETHUSD",1720083986715,0.07898427,3165.7,3165.0,3.15954]
["bitfinex","ETHUSD",1720083987534,0.07898427,3165.7,3164.8,6.1597]
["bitfinex","ETHUSD",1720083987737,0.07898427,3165.7,3164.8,3.0]
["bitfinex","ETHUSD",1720083987934,0.07898427,3165.7,3164.7,3.0]
["bitfinex","ETHUSD",1720083988147,0.07898427,3165.7,3164.9,3.15965]
["bitfinex","ETHUSD",1720083988446,0.07898427,3165.7,3165.0,3.0]
["bitfinex","ETHUSD",1720083989005,0.07898427,3165.7,3165.0,6.2227238]
["bitfinex","ETHUSD",1720083989708,0.07897469,3166.1,3165.2,3.15934]
["bitfinex","ETHUSD",1720083989914,0.07897469,3166.1,3165.3,3.0]
["bitfinex","ETHUSD",1720083990256,0.07897469,3166.1,3165.4,0.06317975]
["bitfinex","ETHUSD",1720083990552,0.07897469,3166.1,3165.3,6.15924]
["bitfinex","ETHUSD",1720083990751,0.07897469,3166.1,3165.4,3.22232681]
["bitfinex","ETHUSD",1720083990953,7.4284,3166.2,3165.7,3.15883]
["bitfinex","ETHUSD",1720083991108,3.749,3167.2,3165.8,3.0]
["bitfinex","ETHUSD",1720083991314,7.4219,3167.0,3165.8,3.06316804]
["bitfinex","ETHUSD",1720083991555,0.07896005,3166.9,3165.8,3.0]
["bitfinex","ETHUSD",1720083992175,0.07896005,3166.9,3165.9,6.38031804]
["bitfinex","ETHUSD",1720083992308,0.07896005,3166.9,3166.0,6.15853]
["bitfinex","ETHUSD",1720083992755,0.07896005,3166.9,3166.1,3.22159365]
["bitfinex","ETHUSD",1720083992908,0.86653606,3166.9,3166.2,3.0]
["bitfinex","ETHUSD",1720083993416,0.86653606,3166.9,3165.8,3.15872]
["bitfinex","ETHUSD",1720083994350,0.07896005,3166.9,3166.0,3.15854]
["bitfinex","ETHUSD",1720083994554,0.07896005,3166.9,3166.1,3.06316086]
["bitfinex","ETHUSD",1720083994861,0.07894552,3167.7,3166.2,3.15829]
["bitfinex","ETHUSD",1720083995017,3.07894552,3167.7,3166.3,3.06315646]
["bitfinex","ETHUSD",1720083995224,1.02217455,3167.6,3166.4,3.15813]
["bitfinex","ETHUSD",1720083995528,0.07893952,3167.5,3166.5,3.06315161]
["bitfinex","ETHUSD",1720083995740,0.07893952,3167.5,3166.5,3.0]
["bitfinex","ETHUSD",1720083995921,0.07893952,3167.5,3166.3,3.0]
["bitfinex","ETHUSD",1720083996120,0.07893952,3167.5,3166.2,3.0]
["bitfinex","ETHUSD",1720083996555,7.3413,3167.4,3166.2,3.0]
["bitfinex","ETHUSD",1720083996849,0.82097271,3167.3,3166.1,3.0]
["bitfinex","ETHUSD",1720083997060,0.07894876,3167.3,3166.4,3.15815]
["bitfinex","ETHUSD",1720083997228,0.07894876,3167.3,3166.5,3.06315202]
["bitfinex","ETHUSD",1720083998222,7.3413,3167.4,3166.6,3.22110201]
["bitfinex","ETHUSD",1720083998452,7.3413,3167.4,3166.7,3.0]
["bitfinex","ETHUSD",1720083998666,7.3413,3167.4,3166.8,0.06314782]
["bitfinex","ETHUSD",1720083998832,3.749,3168.2,3166.8,0.06314782]
["bitfinex","ETHUSD",1720083999156,6.90419,3169.4,3166.7,3.0]
["bitfinex","ETHUSD",1720083999157,7.41512926,3168.1,3167.1,3.15744]
["bitfinex","ETHUSD",1720083999467,7.41512926,3168.1,3167.2,6.22047783]
["bitfinex","ETHUSD",1720084000421,7.41512926,3168.1,3167.2,3.06313783]
["bitfinex","ETHUSD",1720084000621,0.74151293,3168.0,3167.2,3.22048783]
["bitfinex","ETHUSD",1720084000928,7.1838,3168.9,3167.4,3.15715]
["bitfinex","ETHUSD",1720084001128,7.1838,3168.9,3167.5,0.06313184]
["bitfinex","ETHUSD",1720084001129,0.0789148,3168.8,3167.5,0.06313184]
["bitfinex","ETHUSD",1720084001339,0.07891479,3168.7,3167.5,6.22019184]
["bitfinex","ETHUSD",1720084002363,0.07891479,3168.7,3167.5,3.0]
["bitfinex","ETHUSD",1720084002666,0.07891479,3168.7,3167.2,3.0]
["bitfinex","ETHUSD",1720084002887,6.7549,3168.4,3167.2,3.0]
["bitfinex","ETHUSD",1720084003055,0.07892222,3168.3,3167.2,3.0]
["bitfinex","ETHUSD",1720084003364,6.7549,3168.4,3167.1,7.28]
["bitfinex","ETHUSD",1720084003365,3.749,3168.1,3167.1,7.28]
["bitfinex","ETHUSD",1720084003536,0.07893643,3168.0,3166.8,7.28]
["bitfinex","ETHUSD",1720084003736,7.4943,3167.8,3166.8,7.28]
["bitfinex","ETHUSD",1720084004044,0.07893643,3167.7,3166.8,7.28]
["bitfinex","ETHUSD",1720084005840,0.07893643,3167.7,3166.5,3.0]
["bitfinex","ETHUSD",1720084006034,0.55,3167.6,3166.4,3.0]
["bitfinex","ETHUSD",1720084006231,0.07894502,3167.5,3166.5,3.158]
["bitfinex","ETHUSD",1720084006435,0.07894502,3167.5,3166.4,3.0]
["bitfinex","ETHUSD",1720084006436,0.07893386,3167.4,3166.6,3.0]
["bitfinex","ETHUSD",1720084006674,0.07893386,3167.4,3166.4,3.0]
["bitfinex","ETHUSD",1720084007542,7.4943,3167.8,3166.4,3.0]
["bitfinex","ETHUSD",1720084007543,0.0789458,3167.7,3166.4,3.0]
["bitfinex","ETHUSD",1720084007745,0.55,3167.6,3166.4,3.0]
["bitfinex","ETHUSD",1720084007942,0.07894578,3167.5,3166.4,3.0]
["bitfinex","ETHUSD",1720084008873,0.07894,3167.6,3166.6,3.15795]
["bitfinex","ETHUSD",1720084009179,0.07893376,3167.7,3166.7,3.22098701]
["bitfinex","ETHUSD",1720084009393,0.07893376,3167.7,3166.8,0.06314381]
["bitfinex","ETHUSD",1720084009541,0.07893376,3167.7,3166.8,3.06314381]
["bitfinex","ETHUSD",1720084010152,0.07893376,3167.7,3166.8,6.22090381]
["bitfinex","ETHUSD",1720084010546,0.8745365,3167.7,3166.8,3.06314381]
["bitfinex","ETHUSD",1720084010748,0.8745365,3167.7,3166.5,3.0]
["bitfinex","ETHUSD",1720084012301,0.8745365,3167.7,3166.4,3.0]
["bitfinex","ETHUSD",1720084013279,0.8745365,3167.7,3166.7,3.15785]
["bitfinex","ETHUSD",1720084013481,0.8745365,3167.7,3166.8,0.06314377]
["bitfinex","ETHUSD",1720084013681,0.83688365,3167.6,3166.8,0.06314377]
["bitfinex","ETHUSD",1720084013988,0.83688365,3167.6,3166.3,10.76054881]
["bitfinex","ETHUSD",1720084013989,0.07893601,3167.5,3166.3,7.60232881]
["bitfinex","ETHUSD",1720084014285,0.07893601,3167.5,3166.3,7.28]
["bitfinex","ETHUSD",1720084014286,7.0521,3167.4,3166.3,7.28]
["bitfinex","ETHUSD",1720084014533,0.07894569,3167.3,3166.3,7.28]
["bitfinex","ETHUSD",1720084014806,0.79205406,3167.2,3166.3,7.28]
["bitfinex","ETHUSD",1720084016775,0.79205406,3167.2,3166.1,0.31574959]
["bitfinex","ETHUSD",1720084016982,0.79205406,3167.2,3166.0,3.0]
["bitfinex","ETHUSD",1720084017360,7.0521,3167.4,3166.0,3.0]
["bitfinex","ETHUSD",1720084017361,7.0521,3167.4,3166.4,3.15814]
["bitfinex","ETHUSD",1720084017589,0.07893718,3167.3,3166.5,3.0]
["bitfinex","ETHUSD",1720084018086,0.07893718,3167.3,3166.3,3.0]
["bitfinex","ETHUSD",1720084018666,7.0521,3167.4,3166.4,3.22128346]
["bitfinex","ETHUSD",1720084018977,0.38279364,3167.9,3166.6,3.15795]
["bitfinex","ETHUSD",1720084019299,0.38279364,3167.9,3166.7,3.06314593]
["bitfinex","ETHUSD",1720084019300,0.79422177,3167.8,3166.7,3.06314593]
["bitfinex","ETHUSD",1720084019499,0.79422177,3167.8,3166.8,3.2208935]
["bitfinex","ETHUSD",1720084019699,0.07892937,3167.7,3166.9,3.0]
["bitfinex","ETHUSD",1720084019904,0.38279364,3167.9,3167.0,3.22069367]
["bitfinex","ETHUSD",1720084020110,0.38279364,3167.9,3167.1,3.0]
["bitfinex","ETHUSD",1720084020111,0.46171724,3167.9,3167.1,3.0]
["bitfinex","ETHUSD",1720084020276,0.46171724,3167.9,3166.9,3.0]
["bitfinex","ETHUSD",1720084020611,0.46171724,3167.9,3166.6,1.899]
["bitfinex","ETHUSD",1720084020612,0.46171724,3167.9,3166.6,3.0]
["bitfinex","ETHUSD",1720084021293,0.46171724,3167.9,3166.5,7.28]
["bitfinex","ETHUSD",1720084021294,7.3512,3167.8,3166.5,7.28]
["bitfinex","ETHUSD",1720084021477,7.3512,3167.6,3166.5,7.28]
["bitfinex","ETHUSD",1720084021670,7.3512,3167.4,3165.9,7.28]
["bitfinex","ETHUSD",1720084021869,1.37196729,3167.5,3165.8,0.31727468]
["bitfinex","ETHUSD",1720084021870,7.3512,3167.2,3165.8,0.31727468]
["bitfinex","ETHUSD",1720084022088,0.07896155,3167.1,3165.6,7.28]
["bitfinex","ETHUSD",1720084022289,7.3512,3167.0,3165.6,7.28]
["bitfinex","ETHUSD",1720084022500,0.87697769,3166.9,3165.6,7.28]
["bitfinex","ETHUSD",1720084023163,7.4086,3166.8,3165.6,7.28]
["bitfinex","ETHUSD",1720084023396,0.07896917,3166.7,3165.6,7.28]
["bitfinex","ETHUSD",1720084023594,0.07896917,3166.7,3165.3,7.28]
["bitfinex","ETHUSD",1720084023913,10.7386,3166.5,3164.9,7.28]
["bitfinex","ETHUSD",1720084024070,7.4086,3166.3,3164.6,0.31370401]
["bitfinex","ETHUSD",1720084024294,3.23715753,3166.4,3164.5,7.28]
["bitfinex","ETHUSD",1720084024295,7.4086,3166.1,3164.5,7.28]
["bitfinex","ETHUSD",1720084024526,3.07898743,3166.0,3164.5,7.28]
["bitfinex","ETHUSD",1720084024686,1.59875874,3165.9,3164.5,7.28]
["bitfinex","ETHUSD",1720084024884,7.4541,3165.7,3164.5,7.28]
["bitfinex","ETHUSD",1720084025129,0.07899032,3165.6,3164.3,0.32688308]
["bitfinex","ETHUSD",1720084025298,0.07899032,3165.6,3164.1,7.28]
["bitfinex","ETHUSD",1720084025299,0.62899032,3165.6,3164.1,7.28]
["bitfinex","ETHUSD",1720084025495,7.4541,3165.4,3164.1,7.28]
["bitfinex","ETHUSD",1720084025709,0.07900112,3165.3,3164.1,7.28]
["bitfinex","ETHUSD",1720084025928,0.07900112,3165.2,3164.1,7.28]
["bitfinex","ETHUSD",1720084026728,7.4541,3165.4,3164.4,3.16013]
["bitfinex","ETHUSD",1720084026932,1.04875874,3165.9,3164.5,3.22323985]
["bitfinex","ETHUSD",1720084027135,0.07898248,3165.8,3164.5,3.22323985]
["bitfinex","ETHUSD",1720084027293,0.07898248,3165.8,3164.7,3.15978]
["bitfinex","ETHUSD",1720084027493,0.07897789,3165.7,3164.8,3.0]
["bitfinex","ETHUSD",1720084027737,0.07897789,3165.7,3164.6,3.0]
["bitfinex","ETHUSD",1720084027897,0.07897789,3165.7,3164.5,3.16005]
["bitfinex","ETHUSD",1720084028103,0.07897789,3165.7,3164.6,3.0]
["bitfinex","ETHUSD",1720084028510,0.07898564,3165.9,3164.6,3.0]
["bitfinex","ETHUSD",1720084028714,0.07898564,3165.9,3164.7,0.06318851]
["bitfinex","ETHUSD",1720084029025,0.07898564,3165.9,3164.7,3.22294851]
["bitfinex","ETHUSD",1720084029241,0.72452856,3165.8,3164.8,3.0]
["bitfinex","ETHUSD",1720084029412,0.07898986,3165.7,3164.4,3.0]
["bitfinex","ETHUSD",1720084029612,0.07898986,3165.7,3164.2,3.0]
["bitfinex","ETHUSD",1720084029907,6.8428,3165.5,3164.1,7.28]
["bitfinex","ETHUSD",1720084030217,1.36828018,3165.4,3164.1,7.28]
["bitfinex","ETHUSD",1720084031015,7.0048,3165.3,3163.8,0.32742495]
["bitfinex","ETHUSD",1720084031306,7.0048,3165.0,3163.4,7.28]
["bitfinex","ETHUSD",1720084031526,7.0048,3164.6,3163.4,7.28]
["bitfinex","ETHUSD",1720084031748,0.07901752,3164.5,3163.2,0.32716746]
["bitfinex","ETHUSD",1720084032035,0.07901752,3164.5,3163.1,3.16142]
["bitfinex","ETHUSD",1720084032240,11.167,3164.3,3162.7,7.28]
["bitfinex","ETHUSD",1720084032400,3.745,3164.3,3162.5,2.49088029]
["bitfinex","ETHUSD",1720084032603,8.4805383,3164.2,3162.5,2.49088029]
["bitfinex","ETHUSD",1720084033256,6.7985,3163.8,3162.5,2.39360729]
["bitfinex","ETHUSD",1720084033556,0.62904305,3163.7,3162.5,2.39360729]
["bitfinex","ETHUSD",1720084033845,0.62904305,3163.7,3162.3,7.28]
["bitfinex","ETHUSD",1720084033846,3.745,3163.5,3162.3,7.28]
["bitfinex","ETHUSD",1720084034004,1.74498402,3163.4,3161.9,7.28]
["bitfinex","ETHUSD",1720084034505,1.74498402,3163.4,3162.0,3.0]
["bitfinex","ETHUSD",1720084034928,7.4143,3163.3,3162.0,3.0]
["bitfinex","ETHUSD",1720084035112,0.079054,3163.2,3162.0,6.16248]
["bitfinex","ETHUSD",1720084035336,0.079054,3163.2,3162.0,3.0]
["bitfinex","ETHUSD",1720084037829,3.745,3163.1,3161.7,3.0]
["bitfinex","ETHUSD",1720084038020,0.07905858,3163.0,3161.7,3.0]
["bitfinex","ETHUSD",1720084038906,6.8911,3162.9,3161.6,7.28]
["bitfinex","ETHUSD",1720084039107,6.8911,3162.9,3161.1,19.39838]
["bitfinex","ETHUSD",1720084039108,6.8911,3162.6,3161.2,7.28]
["bitfinex","ETHUSD",1720084039307,0.07907634,3162.5,3161.2,7.28]
["bitfinex","ETHUSD",1720084039540,6.8911,3162.3,3161.2,7.28]
["bitfinex","ETHUSD",1720084039847,0.07907626,3162.2,3161.2,7.28]
["bitfinex","ETHUSD",1720084040047,0.07907626,3162.2,3161.3,0.06325695]
["bitfinex","ETHUSD",1720084040205,0.07907626,3162.2,3161.1,0.32484211]
["bitfinex","ETHUSD",1720084040206,0.07907626,3162.2,3161.1,3.16342]
["bitfinex","ETHUSD",1720084040603,0.07907626,3162.2,3161.2,3.0]
["bitfinex","ETHUSD",1720084040940,0.07907626,3162.2,3161.3,0.06325439]
["bitfinex","ETHUSD",1720084041117,0.07907626,3162.2,3161.3,3.22650439]
["bitfinex","ETHUSD",1720084041325,0.07907626,3162.2,3161.4,3.0]
["bitfinex","ETHUSD",1720084041724,0.07907626,3162.2,3161.0,0.32026778]
["bitfinex","ETHUSD",1720084042047,0.07907626,3162.2,3160.8,10.44374]
["bitfinex","ETHUSD",1720084042048,3.745,3161.8,3160.8,7.28]
["bitfinex","ETHUSD",1720084042248,3.745,3161.4,3160.8,7.28]
["bitfinex","ETHUSD",1720084042448,3.745,3161.4,3160.3,12.49]
["bitfinex","ETHUSD",1720084042449,3.745,3161.4,3160.4,7.28]
["bitfinex","ETHUSD",1720084042753,6.8208,3161.6,3160.4,7.28]
["bitfinex","ETHUSD",1720084043060,10.5658,3161.4,3160.0,7.28]
["bitfinex","ETHUSD",1720084043355,10.5658,3161.4,3159.6,3.16487]
["bitfinex","ETHUSD",1720084043356,7.3868,3161.2,3159.6,10.77209592]
["bitfinex","ETHUSD",1720084043837,0.55,3161.1,3159.6,10.77209592]
["bitfinex","ETHUSD",1720084044834,0.55,3161.1,3159.6,7.60722592]
["bitfinex","ETHUSD",1720084045033,0.79368,3161.0,3159.6,7.60722592]
["bitfinex","ETHUSD",1720084045349,6.8454,3160.9,3159.6,7.60722592]
["bitfinex","ETHUSD",1720084045547,6.8454,3160.9,3159.7,3.0]
["bitfinex","ETHUSD",1720084046648,6.8454,3160.9,3159.6,0.32722592]
["bitfinex","ETHUSD",1720084046833,6.8454,3160.9,3159.3,10.44518]
["bitfinex","ETHUSD",1720084047159,4.53868,3161.0,3159.2,0.097273]
["bitfinex","ETHUSD",1720084047160,1.688408,3160.8,3159.2,0.097273]
["bitfinex","ETHUSD",1720084047308,7.86868,3161.0,3159.2,0.097273]
["bitfinex","ETHUSD",1720084047309,6.971,3160.7,3159.2,0.097273]
["bitfinex","ETHUSD",1720084047513,0.55,3160.6,3159.2,0.097273]
["bitfinex","ETHUSD",1720084047708,6.971,3160.5,3159.2,0.097273]
["bitfinex","ETHUSD",1720084048000,6.971,3160.5,3159.2,0.41573714]
["bitfinex","ETHUSD",1720084048001,0.55,3160.4,3159.2,0.41573714]
["bitfinex","ETHUSD",1720084048167,1.3021,3160.4,3159.2,0.41573714]
["bitfinex","ETHUSD",1720084048331,7.3982,3160.3,3158.9,7.28]
["bitfinex","ETHUSD",1720084048651,1.3021,3160.4,3158.9,7.28]
["bitfinex","ETHUSD",1720084048652,7.3982,3160.1,3158.9,7.28]
["bitfinex","ETHUSD",1720084048864,7.3982,3160.1,3158.7,0.31437094]
["bitfinex","ETHUSD",1720084049030,3.745,3160.2,3158.5,7.28]
["bitfinex","ETHUSD",1720084049031,7.1064,3159.7,3158.5,7.28]
["bitfinex","ETHUSD",1720084049365,0.55,3159.6,3158.5,7.28]
["bitfinex","ETHUSD",1720084050429,3.745,3159.4,3158.5,7.28]
["bitfinex","ETHUSD",1720084050625,0.55,3159.3,3158.1,0.32028068]
["bitfinex","ETHUSD",1720084050963,0.55,3159.3,3157.6,7.28]
["bitfinex","ETHUSD",1720084050964,3.745,3159.0,3157.6,7.28]
["bitfinex","ETHUSD",1720084051181,3.745,3159.0,3156.7,6.91279]
["bitfinex","ETHUSD",1720084051182,3.745,3158.0,3156.6,7.28]
["bitfinex","ETHUSD",1720084051465,3.745,3157.5,3156.6,0.05502938]
["bitfinex","ETHUSD",1720084051679,3.33,3158.6,3156.4,3.16808]
["bitfinex","ETHUSD",1720084051680,3.745,3157.9,3156.4,3.16808]
["bitfinex","ETHUSD",1720084051958,3.33,3158.8,3156.4,3.48252567]
["bitfinex","ETHUSD",1720084052157,6.16557,3159.0,3156.4,3.48252567]
["bitfinex","ETHUSD",1720084052158,3.745,3158.4,3156.4,3.48252567]
["bitfinex","ETHUSD",1720084052321,7.9388,3158.3,3156.6,3.16796]
["bitfinex","ETHUSD",1720084052715,11.6838,3158.3,3156.6,3.16796]
["bitfinex","ETHUSD",1720084052916,12.85218,3158.3,3156.7,3.16785]
["bitfinex","ETHUSD",1720084053150,7.3888,3158.3,3156.7,3.16785]
["bitfinex","ETHUSD",1720084053373,7.3888,3158.3,3156.9,3.16756]
["bitfinex","ETHUSD",1720084053515,7.3888,3158.3,3157.0,3.16756]
["bitfinex","ETHUSD",1720084054305,7.3888,3158.3,3156.4,0.31444567]
["bitfinex","ETHUSD",1720084054306,0.55,3158.2,3156.4,0.31444567]
["bitfinex","ETHUSD",1720084054448,0.79388,3158.1,3156.5,3.16805]
["bitfinex","ETHUSD",1720084054648,0.55,3158.0,3156.6,3.0]
["bitfinex","ETHUSD",1720084055066,0.79388,3158.1,3156.6,3.0]
["bitfinex","ETHUSD",1720084055262,0.55,3158.0,3156.4,3.16816]
["bitfinex","ETHUSD",1720084055481,0.55,3158.0,3156.5,3.0]
["bitfinex","ETHUSD",1720084056374,7.3888,3158.3,3156.5,3.0]
["bitfinex","ETHUSD",1720084056582,0.55,3158.2,3156.7,3.16785]
["bitfinex","ETHUSD",1720084056886,0.55,3158.2,3156.8,3.0]
["bitfinex","ETHUSD",1720084057083,0.55,3158.2,3156.6,3.0]
["bitfinex","ETHUSD",1720084057284,0.79388,3158.1,3156.4,3.0]
["bitfinex","ETHUSD",1720084057489,0.55,3158.0,3156.4,3.0]
["bitfinex","ETHUSD",1720084057791,6.9002,3157.6,3156.1,7.28]
["bitfinex","ETHUSD",1720084058383,3.875,3157.2,3155.5,3.16902]
["bitfinex","ETHUSD",1720084058588,6.9002,3157.3,3156.0,3.16853]
["bitfinex","ETHUSD",1720084058760,6.9002,3157.3,3155.1,3.097273]
["bitfinex","ETHUSD",1720084058761,6.9002,3157.3,3155.9,3.16859]
["bitfinex","ETHUSD",1720084059301,6.9002,3157.3,3156.1,3.16846]
["bitfinex","ETHUSD",1720084059595,6.9002,3157.3,3156.2,3.0]
["bitfinex","ETHUSD",1720084059752,6.9002,3157.3,3155.8,3.0]
["bitfinex","ETHUSD",1720084060089,0.55,3157.2,3155.8,6.16869]
["bitfinex","ETHUSD",1720084060260,6.9002,3157.3,3155.8,6.16869]
["bitfinex","ETHUSD",1720084060478,7.59022,3157.3,3155.8,6.16869]
["bitfinex","ETHUSD",1720084060878,7.59022,3157.3,3155.9,3.16866]
["bitfinex","ETHUSD",1720084061145,7.59022,3157.3,3156.0,3.0]
["bitfinex","ETHUSD",1720084061146,0.55,3157.2,3156.0,3.0]
["bitfinex","ETHUSD",1720084061345,7.9504,3157.2,3155.8,3.0]
["bitfinex","ETHUSD",1720084061596,8.407402,3157.2,3155.8,3.0]
["bitfinex","ETHUSD",1720084061886,8.407402,3157.2,3155.7,7.28]
["bitfinex","ETHUSD",1720084062788,6.8635,3157.0,3155.3,0.32403454]
["bitfinex","ETHUSD",1720084063009,6.8635,3157.0,3155.2,7.28]
["bitfinex","ETHUSD",1720084063010,6.8635,3157.0,3155.2,3.16935]
["bitfinex","ETHUSD",1720084063149,6.8635,3157.0,3155.3,3.16926]
["bitfinex","ETHUSD",1720084063350,6.8635,3157.0,3155.5,3.16906]
["bitfinex","ETHUSD",1720084063598,6.8635,3157.0,3155.6,3.0]
["bitfinex","ETHUSD",1720084064288,6.8635,3157.0,3156.1,3.16845]
["bitfinex","ETHUSD",1720084064454,6.8635,3157.0,3156.2,3.0]
["bitfinex","ETHUSD",1720084064652,6.8635,3157.0,3155.7,3.16886]
["bitfinex","ETHUSD",1720084064855,6.8635,3157.0,3155.8,3.0]
["bitfinex","ETHUSD",1720084065048,6.8635,3157.0,3155.6,3.0]
["bitfinex","ETHUSD",1720084065600,0.55,3156.9,3155.6,3.0]
["bitfinex","ETHUSD",1720084065804,0.74135,3156.8,3155.5,7.28]
["bitfinex","ETHUSD",1720084067093,0.74135,3156.8,3155.6,3.0]
["bitfinex","ETHUSD",1720084067957,6.8635,3157.0,3155.6,6.1689]
["bitfinex","ETHUSD",1720084068470,6.8635,3157.0,3155.6,3.0]
["bitfinex","ETHUSD",1720084070211,0.55,3156.9,3155.6,3.0]
["bitfinex","ETHUSD",1720084070410,0.55,3156.9,3155.5,0.32090431]
["bitfinex","ETHUSD",1720084070627,10.8205,3156.7,3155.1,0.097273]
["bitfinex","ETHUSD",1720084070775,11.3655,3156.6,3155.1,0.097273]
["bitfinex","ETHUSD",1720084070978,7.4905,3156.5,3155.1,0.097273]
["bitfinex","ETHUSD",1720084071593,7.4905,3156.5,3155.3,3.16924]
["bitfinex","ETHUSD",1720084072097,7.4905,3156.5,3155.1,3.266713]
["bitfinex","ETHUSD",1720084072098,7.4905,3156.5,3155.1,0.097273]
["bitfinex","ETHUSD",1720084072477,7.4905,3156.5,3155.2,3.1693]
["bitfinex","ETHUSD",1720084072818,7.4905,3156.5,3155.3,3.0]
["bitfinex","ETHUSD",1720084073027,7.4905,3156.5,3155.3,6.16922]
["bitfinex","ETHUSD",1720084073815,0.07921829,3156.4,3155.3,3.0]
["bitfinex","ETHUSD",1720084074303,0.07921829,3156.4,3155.0,0.37000253]
["bitfinex","ETHUSD",1720084074304,7.0968,3156.3,3155.0,0.05]
["bitfinex","ETHUSD",1720084074508,7.0968,3156.1,3155.0,0.05]
["bitfinex","ETHUSD",1720084074707,7.0968,3155.9,3155.0,0.05]
["bitfinex","ETHUSD",1720084074889,0.62924822,3155.8,3155.0,0.05]
["bitfinex","ETHUSD",1720084075211,7.0968,3155.7,3155.0,0.05]
["bitfinex","ETHUSD",1720084075421,0.07924807,3155.6,3155.0,0.05]
["bitfinex","ETHUSD",1720084076593,0.07924807,3155.6,3154.2,0.31660065]
["bitfinex","ETHUSD",1720084076594,1.0,3155.3,3154.2,0.31660065]
["bitfinex","ETHUSD",1720084076827,7.3805,3154.2,3151.0,3.17357]
["bitfinex","ETHUSD",1720084077123,7.3805,3154.2,3150.4,11.39329906]
["bitfinex","ETHUSD",1720084077124,7.3805,3152.8,3150.9,3.0]
["bitfinex","ETHUSD",1720084077275,7.3805,3152.8,3151.2,3.1733]
["bitfinex","ETHUSD",1720084077276,0.07932239,3152.7,3151.2,3.1733]
["bitfinex","ETHUSD",1720084077687,0.07932239,3152.7,3151.1,3.17347]
["bitfinex","ETHUSD",1720084078090,0.07932239,3152.7,3151.2,3.23675709]
["bitfinex","ETHUSD",1720084078287,0.07931727,3152.6,3151.1,0.06345382]
["bitfinex","ETHUSD",1720084078513,0.07931727,3152.6,3151.1,3.17348]
["bitfinex","ETHUSD",1720084078819,0.07931727,3152.6,3150.8,0.097273]
["bitfinex","ETHUSD",1720084078820,0.07931508,3152.7,3151.7,3.769]
["bitfinex","ETHUSD",1720084078986,7.3805,3152.8,3151.9,3.17268]
["bitfinex","ETHUSD",1720084079185,7.3805,3152.8,3152.0,0.0634422]
["bitfinex","ETHUSD",1720084079388,7.1558,3153.8,3152.3,3.17228]
["bitfinex","ETHUSD",1720084079613,0.07929041,3153.7,3152.2,3.17238]
["bitfinex","ETHUSD",1720084079799,0.07929041,3153.7,3152.0,3.17258]
["bitfinex","ETHUSD",1720084080005,0.07929041,3153.7,3152.1,3.0]
["bitfinex","ETHUSD",1720084080222,0.07929041,3153.7,3152.3,3.0]
["bitfinex","ETHUSD",1720084080424,0.07929041,3153.7,3152.4,3.0]
["bitfinex","ETHUSD",1720084080925,3.886,3155.9,3153.1,3.0]
["bitfinex","ETHUSD",1720084081124,6.86776224,3155.5,3153.7,3.17083]
["bitfinex","ETHUSD",1720084081622,6.86776224,3155.5,3153.8,6.94940092]
["bitfinex","ETHUSD",1720084081824,6.86776224,3155.5,3154.4,3.17014]
["bitfinex","ETHUSD",1720084081994,6.86776224,3155.5,3154.5,6.2333685]
["bitfinex","ETHUSD",1720084081995,0.07926224,3155.5,3154.5,6.2333685]
["bitfinex","ETHUSD",1720084082182,0.079234,3156.0,3154.8,3.16974]
["bitfinex","ETHUSD",1720084082377,0.079234,3156.0,3154.9,3.0]
["bitfinex","ETHUSD",1720084082582,0.7660074,3156.0,3154.9,6.16962]
["bitfinex","ETHUSD",1720084082834,0.7660074,3156.0,3154.9,9.33921]
["bitfinex","ETHUSD",1720084082983,0.7660074,3156.0,3154.9,3.0]
["bitfinex","ETHUSD",1720084083186,4.0960074,3156.0,3154.4,3.0]
["bitfinex","ETHUSD",1720084083383,4.0960074,3156.0,3154.0,5.56416729]
["bitfinex","ETHUSD",1720084083384,4.0960074,3156.0,3154.1,6.17043]
["bitfinex","ETHUSD",1720084083622,1.08845074,3155.9,3154.1,6.17043]
["bitfinex","ETHUSD",1720084083919,1.08845074,3155.9,3154.7,3.16985]
["bitfinex","ETHUSD",1720084083920,0.07924421,3155.8,3154.7,3.16985]
["bitfinex","ETHUSD",1720084084094,0.07923618,3156.0,3154.8,3.0]
["bitfinex","ETHUSD",1720084084295,0.07923618,3156.0,3154.9,3.16966]
["bitfinex","ETHUSD",1720084084508,0.07923618,3156.0,3155.0,6.16957]
["bitfinex","ETHUSD",1720084085030,0.0792276,3156.0,3155.0,3.0]
["bitfinex","ETHUSD",1720084085186,7.4787,3157.3,3155.5,3.16905]
["bitfinex","ETHUSD",1720084085389,0.07921362,3157.2,3155.6,3.0]
["bitfinex","ETHUSD",1720084085590,0.07921362,3157.2,3155.4,3.16914]
["bitfinex","ETHUSD",1720084085822,0.75579136,3157.1,3155.5,3.0]
["bitfinex","ETHUSD",1720084085984,3.33,3156.8,3155.5,3.0]
["bitfinex","ETHUSD",1720084086191,0.07922408,3156.7,3155.0,0.097273]
["bitfinex","ETHUSD",1720084086736,0.07922408,3156.7,3155.0,3.097273]
["bitfinex","ETHUSD",1720084086881,0.07922408,3156.7,3155.1,3.16945]
["bitfinex","ETHUSD",1720084087090,0.55,3156.6,3155.2,6.16935]
["bitfinex","ETHUSD",1720084087313,0.07922449,3156.5,3155.3,3.16926]
["bitfinex","ETHUSD",1720084087529,0.07922449,3156.5,3155.4,3.0]
["bitfinex","ETHUSD",1720084088221,0.07922449,3156.5,3155.0,0.097273]
["bitfinex","ETHUSD",1720084088222,7.3753,3156.4,3155.0,0.097273]
["bitfinex","ETHUSD",1720084088424,0.07923026,3156.3,3155.0,0.097273]
["bitfinex","ETHUSD",1720084088643,0.62923437,3156.2,3154.7,3.0]
["bitfinex","ETHUSD",1720084088925,0.07923437,3156.2,3154.6,3.16987]
["bitfinex","ETHUSD",1720084089110,0.55,3156.1,3154.7,3.16985]
["bitfinex","ETHUSD",1720084089317,0.07923604,3156.0,3154.7,3.16985]
["bitfinex","ETHUSD",1720084089890,0.07923604,3156.0,3154.8,3.0]
["bitfinex","ETHUSD",1720084090599,0.07922369,3156.3,3155.1,3.16938]
["bitfinex","ETHUSD",1720084090797,7.3753,3156.4,3155.2,3.0]
["bitfinex","ETHUSD",1720084090798,0.0792237,3156.2,3155.2,3.0]
["bitfinex","ETHUSD",1720084091020,0.0792237,3156.2,3155.0,3.0]
["bitfinex","ETHUSD",1720084091322,0.0792237,3156.2,3155.1,3.16939]
["bitfinex","ETHUSD",1720084091528,7.1362,3156.1,3155.2,3.0]
["bitfinex","ETHUSD",1720084091854,7.1362,3155.9,3154.3,7.28]
["bitfinex","ETHUSD",1720084092058,7.1362,3155.9,3154.0,1.53927751]
["bitfinex","ETHUSD",1720084092059,0.80079287,3155.8,3154.0,1.53927751]
["bitfinex","ETHUSD",1720084092347,0.07924903,3155.7,3154.0,1.53927751]
["bitfinex","ETHUSD",1720084092717,0.55,3155.6,3154.0,1.53927751]
["bitfinex","ETHUSD",1720084092919,0.07924908,3155.5,3154.4,3.17016]
["bitfinex","ETHUSD",1720084093256,0.07924908,3155.5,3154.1,0.06339926]
["bitfinex","ETHUSD",1720084093257,0.07924908,3155.5,3154.2,3.17029]
["bitfinex","ETHUSD",1720084093454,7.4692,3155.4,3154.0,1.53927751]
["bitfinex","ETHUSD",1720084093756,7.4692,3155.4,3154.0,0.58746357]
["bitfinex","ETHUSD",1720084093757,0.62926045,3155.3,3154.0,0.58746357]
["bitfinex","ETHUSD",1720084093962,0.07926024,3155.2,3154.0,0.58746357]
["bitfinex","ETHUSD",1720084095467,0.07926024,3155.2,3153.4,15.96549251]
["bitfinex","ETHUSD",1720084095468,7.4502,3155.1,3153.4,7.02804226]
["bitfinex","ETHUSD",1720084095755,7.4502,3155.1,3153.4,9.49920226]
["bitfinex","ETHUSD",1720084095756,0.83221206,3155.0,3153.4,9.49920226]
["bitfinex","ETHUSD",1720084095931,0.83221206,3155.0,3153.4,6.32804226]
["bitfinex","ETHUSD",1720084095932,0.55,3154.9,3153.4,6.32804226]
["bitfinex","ETHUSD",1720084096254,0.07926608,3154.8,3153.5,3.0]
["bitfinex","ETHUSD",1720084096456,0.0792683,3154.7,3153.5,2.04788422]
["bitfinex","ETHUSD",1720084097039,0.0792683,3154.7,3153.6,1.31804766]
["bitfinex","ETHUSD",1720084097240,0.0792683,3154.7,3153.6,4.48901766]
["bitfinex","ETHUSD",1720084097459,0.0792683,3154.7,3153.2,6.4469813]
["bitfinex","ETHUSD",1720084097460,7.4133,3154.6,3153.2,2.23539501]
["bitfinex","ETHUSD",1720084097760,0.07927449,3154.5,3153.2,0.58746357]
["bitfinex","ETHUSD",1720084097968,0.74925745,3154.4,3153.2,0.58746357]
["bitfinex","ETHUSD",1720084098130,0.74925745,3154.4,3152.9,6.278]
["bitfinex","ETHUSD",1720084098131,0.07927361,3154.3,3153.0,0.06341889]
["bitfinex","ETHUSD",1720084098335,0.07928008,3154.2,3152.8,3.17]
["bitfinex","ETHUSD",1720084098524,0.07928008,3154.2,3152.4,3.87]
["bitfinex","ETHUSD",1720084098525,7.2961,3154.1,3152.4,5.51793144]
["bitfinex","ETHUSD",1720084098723,0.07929086,3154.0,3152.4,5.51793144]
["bitfinex","ETHUSD",1720084099040,0.07929086,3154.0,3152.5,3.17207]
["bitfinex","ETHUSD",1720084099217,0.07929086,3154.0,3152.7,3.1718]
["bitfinex","ETHUSD",1720084099422,0.81682995,3154.0,3152.6,3.17191]
["bitfinex","ETHUSD",1720084099724,0.07929086,3154.0,3152.5,1.64802512]
["bitfinex","ETHUSD",1720084100024,3.17087,3153.8,3152.6,1.64802512]
["bitfinex","ETHUSD",1720084100341,7.3352,3153.2,3152.4,0.32740804]
["bitfinex","ETHUSD",1720084100655,0.07931175,3153.1,3151.2,4.82138512]
["bitfinex","ETHUSD",1720084100868,0.74145118,3153.0,3151.6,3.17298]
["bitfinex","ETHUSD",1720084101161,0.07931275,3152.9,3151.6,3.17298]
["bitfinex","ETHUSD",1720084101856,0.07931275,3152.9,3151.0,5.39851153]
["bitfinex","ETHUSD",1720084101857,0.07931275,3152.9,3151.7,3.06344518]
["bitfinex","ETHUSD",1720084102074,0.07930359,3153.1,3152.0,3.17257]
["bitfinex","ETHUSD",1720084102373,0.07930359,3153.1,3152.1,3.0]
["bitfinex","ETHUSD",1720084102661,0.07930359,3153.1,3152.1,2.04737065]
["bitfinex","ETHUSD",1720084102844,0.07930359,3153.1,3152.1,5.21982065]
["bitfinex","ETHUSD",1720084103156,0.07930359,3153.1,3152.1,1.09486219]
["bitfinex","ETHUSD",1720084103360,0.07930359,3153.1,3151.0,3.49951153]
["bitfinex","ETHUSD",1720084103575,0.07930359,3153.1,3151.7,3.17288]
["bitfinex","ETHUSD",1720084103576,0.81480236,3153.0,3151.7,3.17288]
["bitfinex","ETHUSD",1720084103854,0.07931241,3152.9,3151.2,0.15259524]
["bitfinex","ETHUSD",1720084104021,0.07931241,3152.9,3151.7,3.17289]
["bitfinex","ETHUSD",1720084104221,0.07931241,3152.9,3151.4,3.1731]
["bitfinex","ETHUSD",1720084104423,0.07931241,3152.9,3151.7,3.17289]
["bitfinex","ETHUSD",1720084104661,0.07931241,3152.9,3151.4,3.1731]
["bitfinex","ETHUSD",1720084104820,0.07931241,3152.9,3151.2,3.17336]
["bitfinex","ETHUSD",1720084105020,0.07931241,3152.9,3151.4,3.17318]
["bitfinex","ETHUSD",1720084105323,0.07931241,3152.9,3151.2,3.17332]
["bitfinex","ETHUSD",1720084105523,6.9304,3152.8,3151.2,3.17332]
["bitfinex","ETHUSD",1720084105723,0.07932243,3152.7,3151.0,6.67307153]
["bitfinex","ETHUSD",1720084105923,0.07932243,3152.7,3151.0,3.49951153]
["bitfinex","ETHUSD",1720084106159,0.07932243,3152.7,3151.3,3.17327]
["bitfinex","ETHUSD",1720084106524,0.07932243,3152.7,3151.2,3.17329]
["bitfinex","ETHUSD",1720084106757,0.07932243,3152.7,3151.3,3.17328]
["bitfinex","ETHUSD",1720084106758,0.70097224,3152.6,3151.3,3.17328]
["bitfinex","ETHUSD",1720084106969,0.07932239,3152.5,3151.2,3.17329]
["bitfinex","ETHUSD",1720084107124,0.07932239,3152.5,3151.0,6.67307153]
["bitfinex","ETHUSD",1720084107321,0.07932239,3152.5,3150.4,6.9356]
["bitfinex","ETHUSD",1720084107322,6.8074,3152.2,3150.3,0.3168]
["bitfinex","ETHUSD",1720084107558,6.8074,3151.5,3150.0,0.4]
["bitfinex","ETHUSD",1720084107766,0.07935842,3151.4,3150.0,0.4]
["bitfinex","ETHUSD",1720084107947,7.2699,3151.3,3150.0,0.4]
["bitfinex","ETHUSD",1720084108131,7.2699,3151.3,3148.9,1.31632356]
["bitfinex","ETHUSD",1720084108132,7.2699,3151.1,3148.8,1.31632356]
["bitfinex","ETHUSD",1720084108337,0.86928952,3151.2,3148.8,1.31632356]
["bitfinex","ETHUSD",1720084108338,7.0078,3150.4,3148.8,1.31632356]
["bitfinex","ETHUSD",1720084108553,7.0078,3150.4,3148.7,0.01070477]
["bitfinex","ETHUSD",1720084108554,7.0078,3150.2,3148.7,0.01070477]
["bitfinex","ETHUSD",1720084108724,0.07939621,3150.1,3149.0,3.17559]
["bitfinex","ETHUSD",1720084108925,0.07939621,3150.1,3148.8,3.17579]
["bitfinex","ETHUSD",1720084109232,0.07939621,3150.1,3148.7,3.18659477]
["bitfinex","ETHUSD",1720084109541,0.07939621,3150.1,3148.0,0.09386812]
["bitfinex","ETHUSD",1720084109542,3.33,3149.8,3148.0,0.09386812]
["bitfinex","ETHUSD",1720084109735,0.07940336,3149.7,3148.1,0.06352243]
["bitfinex","ETHUSD",1720084109943,7.1121,3149.5,3147.7,3.17691]
["bitfinex","ETHUSD",1720084110241,7.1121,3149.3,3147.5,3.23197558]
["bitfinex","ETHUSD",1720084111271,7.1121,3149.3,3146.5,6.8717271]
["bitfinex","ETHUSD",1720084111272,3.17599,3148.7,3146.5,3.6936271]
["bitfinex","ETHUSD",1720084111474,7.2846,3148.9,3146.5,6.8717571]
["bitfinex","ETHUSD",1720084111475,0.39703825,3148.6,3146.5,6.8717571]
["bitfinex","ETHUSD",1720084111770,7.2846,3148.5,3146.0,3.13851962]
["bitfinex","ETHUSD",1720084111928,7.36403089,3148.5,3146.6,3.178]
["bitfinex","ETHUSD",1720084112128,7.36403089,3148.5,3146.0,3.46425674]
["bitfinex","ETHUSD",1720084112364,10.753,3146.6,3146.0,0.32573712]
["bitfinex","ETHUSD",1720084112536,0.07948698,3146.5,3145.8,0.0008]
["bitfinex","ETHUSD",1720084113137,7.3426,3146.0,3145.8,0.0008]
["bitfinex","ETHUSD",1720084113337,0.07949821,3145.9,3145.8,0.0008]
["bitfinex","ETHUSD",1720084113539,1.37170803,3145.9,3145.8,0.0008]
["bitfinex","ETHUSD",1720084113727,0.82170803,3145.9,3145.8,0.0008]
["bitfinex","ETHUSD",1720084114069,8.16430803,3145.9,3145.0,4.048392]
["bitfinex","ETHUSD",1720084114231,3.179,3145.7,3145.0,4.048392]
["bitfinex","ETHUSD",1720084114437,3.1795,3145.2,3145.0,4.048392]
["bitfinex","ETHUSD",1720084114665,7.8794,3145.5,3144.0,5.0]
["bitfinex","ETHUSD",1720084114666,3.18006,3144.6,3144.0,5.0]
["bitfinex","ETHUSD",1720084114875,7.46623349,3144.5,3144.0,5.0]
["bitfinex","ETHUSD",1720084115167,7.3867,3144.3,3143.2,0.23203499]
["bitfinex","ETHUSD",1720084115383,7.46624204,3144.2,3143.2,0.23203499]
["bitfinex","ETHUSD",1720084115574,7.46624204,3144.2,3142.2,0.0008]
["bitfinex","ETHUSD",1720084115575,4.18,3144.0,3142.2,0.0008]
["bitfinex","ETHUSD",1720084115744,1.12953352,3143.9,3142.2,0.0008]
["bitfinex","ETHUSD",1720084115941,3.18105,3143.7,3142.1,3.67903098]
["bitfinex","ETHUSD",1720084116169,3.889,3144.2,3142.1,3.67903098]
["bitfinex","ETHUSD",1720084116170,0.07956405,3143.6,3142.1,3.62903098]
["bitfinex","ETHUSD",1720084116373,0.31795,3145.1,3142.1,3.62903098]
["bitfinex","ETHUSD",1720084116374,0.07954762,3143.5,3142.1,3.62903098]
["bitfinex","ETHUSD",1720084116670,0.55,3143.4,3142.1,3.62903098]
["bitfinex","ETHUSD",1720084116875,0.07955838,3143.3,3142.1,6.62903098]
["bitfinex","ETHUSD",1720084117099,1.0,3146.3,3142.1,6.62903098]
["bitfinex","ETHUSD",1720084117100,0.07955276,3144.8,3142.7,3.0]
["bitfinex","ETHUSD",1720084117284,0.07950077,3146.2,3144.0,3.0]
["bitfinex","ETHUSD",1720084117438,0.07949927,3147.3,3144.5,3.18011]
["bitfinex","ETHUSD",1720084117751,1.0,3148.8,3144.1,3.18054]
["bitfinex","ETHUSD",1720084117752,0.07948965,3147.2,3144.9,6.17974]
["bitfinex","ETHUSD",1720084117951,0.07947142,3147.9,3146.3,3.17832]
["bitfinex","ETHUSD",1720084118136,0.07947142,3147.9,3145.5,3.17905]
["bitfinex","ETHUSD",1720084118137,0.07947142,3147.9,3146.6,3.17797]
["bitfinex","ETHUSD",1720084118340,0.0794417,3149.2,3146.9,3.17771]
["bitfinex","ETHUSD",1720084118538,7.2261,3149.1,3147.1,3.1775]
["bitfinex","ETHUSD",1720084118784,0.07943594,3149.0,3147.1,3.1775]
["bitfinex","ETHUSD",1720084118983,0.07943594,3149.0,3147.4,3.17716]
["bitfinex","ETHUSD",1720084119139,0.09923716,3149.2,3147.2,3.0]
["bitfinex","ETHUSD",1720084119140,0.09923716,3149.2,3148.1,3.17642]
["bitfinex","ETHUSD",1720084119339,0.07940591,3149.1,3148.3,3.889]
["bitfinex","ETHUSD",1720084119566,1.0,3150.2,3147.9,3.17663]
["bitfinex","ETHUSD",1720084119779,1.0,3150.2,3147.3,3.17731]
["bitfinex","ETHUSD",1720084119780,7.319,3149.7,3147.3,3.17731]
["bitfinex","ETHUSD",1720084119950,3.33,3149.5,3147.1,3.17751]
["bitfinex","ETHUSD",1720084120141,0.17860507,3149.4,3147.2,3.17738]
["bitfinex","ETHUSD",1720084120351,0.17860507,3149.4,3147.3,3.889]
["bitfinex","ETHUSD",1720084120559,0.17860507,3149.4,3147.0,3.0]
["bitfinex","ETHUSD",1720084120560,0.17860507,3149.4,3147.8,7.0658]
["bitfinex","ETHUSD",1720084120761,0.35086051,3149.3,3148.3,3.889]
["bitfinex","ETHUSD",1720084120953,0.07940951,3149.2,3148.3,3.889]
["bitfinex","ETHUSD",1720084121161,0.07940951,3149.2,3148.8,3.889]
["bitfinex","ETHUSD",1720084121379,0.17856778,3149.4,3149.0,3.17559]
["bitfinex","ETHUSD",1720084121694,0.09917506,3149.4,3149.3,7.0643]
["bitfinex","ETHUSD",1720084121899,0.09917506,3149.4,3149.3,10.2396]
["bitfinex","ETHUSD",1720084122067,0.09917506,3149.4,3149.3,13.2396]
["bitfinex","ETHUSD",1720084122281,0.07937979,3150.7,3149.8,3.17479]
["bitfinex","ETHUSD",1720084122485,0.07937979,3150.7,3150.1,7.06349]
["bitfinex","ETHUSD",1720084122814,6.9499,3152.0,3150.6,3.889]
["bitfinex","ETHUSD",1720084122815,0.07935812,3151.9,3150.6,3.889]
["bitfinex","ETHUSD",1720084122957,0.07935812,3151.9,3150.3,3.17426]
["bitfinex","ETHUSD",1720084123160,0.07935812,3151.9,3150.1,6.889]
["bitfinex","ETHUSD",1720084123387,0.07935812,3151.9,3150.1,3.889]
["bitfinex","ETHUSD",1720084123600,0.70292581,3151.8,3149.7,6.17483]
["bitfinex","ETHUSD",1720084123802,0.07937259,3151.7,3149.7,6.17483]
["bitfinex","ETHUSD",1720084123964,3.35,3151.3,3149.6,3.889]
["bitfinex","ETHUSD",1720084124167,3.35,3151.3,3147.9,3.0]
["bitfinex","ETHUSD",1720084124168,0.07938113,3151.2,3149.1,3.889]
["bitfinex","ETHUSD",1720084124491,0.07938113,3151.2,3148.0,3.17657]
["bitfinex","ETHUSD",1720084124492,3.35,3150.3,3148.1,7.06551]
["bitfinex","ETHUSD",1720084124665,4.17409,3150.6,3148.1,3.889]
["bitfinex","ETHUSD",1720084124666,0.0794108,3150.2,3148.1,3.889]
["bitfinex","ETHUSD",1720084125004,0.0794108,3150.2,3147.7,3.17688]
["bitfinex","ETHUSD",1720084125005,3.35,3149.9,3147.7,3.17688]
["bitfinex","ETHUSD",1720084125217,3.35,3149.7,3147.6,3.889]
["bitfinex","ETHUSD",1720084125370,0.07942659,3149.6,3147.4,3.17719]
["bitfinex","ETHUSD",1720084125663,0.55,3149.5,3147.4,3.17719]
["bitfinex","ETHUSD",1720084125865,7.0374,3149.3,3146.9,3.1777]
["bitfinex","ETHUSD",1720084126065,0.79111594,3149.2,3147.2,3.17742]
["bitfinex","ETHUSD",1720084126305,0.79111594,3149.2,3146.9,3.1777]
["bitfinex","ETHUSD",1720084126306,0.55,3149.1,3146.9,3.1777]
["bitfinex","ETHUSD",1720084126614,0.07943515,3149.0,3147.2,3.1774]
["bitfinex","ETHUSD",1720084126779,0.55,3148.9,3146.8,3.889]
["bitfinex","ETHUSD",1720084127121,0.07943875,3148.8,3146.8,3.889]
["bitfinex","ETHUSD",1720084127267,0.07943875,3148.8,3145.4,1.0]
["bitfinex","ETHUSD",1720084127268,3.35,3148.5,3146.3,3.889]
["bitfinex","ETHUSD",1720084127470,3.51445882,3148.4,3146.3,3.889]
["bitfinex","ETHUSD",1720084127702,3.51445882,3148.4,3146.3,2.93558413]
["bitfinex","ETHUSD",1720084127703,0.55,3148.3,3146.3,2.93558413]
["bitfinex","ETHUSD",1720084128003,0.07945884,3148.2,3146.3,2.93558413]
["bitfinex","ETHUSD",1720084128167,0.55,3148.1,3146.3,2.93558413]
["bitfinex","ETHUSD",1720084128371,7.2932,3147.9,3146.3,2.93558413]
["bitfinex","ETHUSD",1720084128582,1.36672756,3147.8,3145.8,3.889]
["bitfinex","ETHUSD",1720084128787,0.07946964,3147.7,3145.8,3.889]
["bitfinex","ETHUSD",1720084129005,0.55,3147.6,3145.8,3.889]
["bitfinex","ETHUSD",1720084129325,0.07946954,3147.5,3145.8,3.889]
["bitfinex","ETHUSD",1720084129665,0.07946954,3147.5,3145.9,3.17871]
["bitfinex","ETHUSD",1720084129869,0.07946954,3147.5,3144.9,8.07873]
["bitfinex","ETHUSD",1720084129870,0.07946954,3147.5,3146.3,7.06733]
["bitfinex","ETHUSD",1720084130074,0.07946954,3147.5,3146.3,7.06731]
["bitfinex","ETHUSD",1720084130313,0.07946954,3147.5,3146.4,3.17814]
["bitfinex","ETHUSD",1720084130610,0.07946954,3147.5,3146.3,7.06731]
["bitfinex","ETHUSD",1720084130817,0.07946954,3147.5,3146.4,3.0]
["bitfinex","ETHUSD",1720084131014,0.07946954,3147.5,3146.4,6.17823]
["bitfinex","ETHUSD",1720084131169,0.07946954,3147.5,3146.4,3.0]
["bitfinex","ETHUSD",1720084131373,0.07946954,3147.5,3146.3,3.889]
["bitfinex","ETHUSD",1720084132309,0.07946954,3147.5,3146.3,7.06733]
["bitfinex","ETHUSD",1720084132516,0.07944537,3147.7,3146.9,3.1777]
["bitfinex","ETHUSD",1720084132677,0.07944537,3147.7,3147.0,2.04576598]
["bitfinex","ETHUSD",1720084132872,0.07943901,3148.3,3146.8,3.889]
["bitfinex","ETHUSD",1720084133103,6.9138,3148.8,3147.3,3.889]
["bitfinex","ETHUSD",1720084133104,0.07943415,3148.2,3147.3,3.889]
["bitfinex","ETHUSD",1720084133322,0.07941997,3148.7,3147.8,3.889]
["bitfinex","ETHUSD",1720084133476,0.07941997,3148.7,3147.9,3.17671]
["bitfinex","ETHUSD",1720084133673,0.07941997,3148.7,3148.0,3.17658]
["bitfinex","ETHUSD",1720084133902,6.9322,3149.8,3148.3,3.889]
["bitfinex","ETHUSD",1720084133903,0.07941395,3149.7,3148.3,3.889]
["bitfinex","ETHUSD",1720084134218,0.07941395,3149.7,3149.3,3.889]
["bitfinex","ETHUSD",1720084134426,0.07941395,3149.7,3148.8,3.889]
["bitfinex","ETHUSD",1720084134724,6.9322,3150.6,3148.8,7.06477]
["bitfinex","ETHUSD",1720084134725,0.07939623,3150.5,3148.8,7.06477]
["bitfinex","ETHUSD",1720084134881,0.07939623,3150.5,3148.8,3.889]
["bitfinex","ETHUSD",1720084135280,0.07939623,3150.5,3148.1,3.17]
["bitfinex","ETHUSD",1720084135281,0.07939623,3150.5,3146.6,0.3168]
["bitfinex","ETHUSD",1720084135513,3.17463,3150.0,3147.6,3.17693]
["bitfinex","ETHUSD",1720084135690,1.0,3149.6,3147.5,3.889]
["bitfinex","ETHUSD",1720084136020,1.0,3149.6,3147.0,3.17754]
["bitfinex","ETHUSD",1720084136021,3.42943062,3149.5,3147.1,3.17751]
["bitfinex","ETHUSD",1720084136514,9.52521,3149.4,3147.1,3.17751]
["bitfinex","ETHUSD",1720084136672,0.62943313,3149.3,3147.1,3.17751]
["bitfinex","ETHUSD",1720084136872,1.09489744,3149.2,3147.0,3.889]
["bitfinex","ETHUSD",1720084137113,3.17561,3149.0,3147.0,3.889]
["bitfinex","ETHUSD",1720084137316,3.17619,3148.5,3146.5,3.889]
["bitfinex","ETHUSD",1720084137522,4.41144198,3148.4,3146.5,2.93497822]
["bitfinex","ETHUSD",1720084137678,1.41144198,3148.4,3146.7,3.17792]
["bitfinex","ETHUSD",1720084137881,1.41144198,3148.4,3147.0,3.889]
["bitfinex","ETHUSD",1720084138580,1.41144198,3148.4,3147.0,6.11238695]
["bitfinex","ETHUSD",1720084138775,1.41144198,3148.4,3147.0,2.93485695]
["bitfinex","ETHUSD",1720084138979,0.07945298,3148.4,3147.5,3.17707]
["bitfinex","ETHUSD",1720084139282,0.07942108,3148.3,3147.5,3.889]
["bitfinex","ETHUSD",1720084139615,0.07942108,3148.3,3146.7,3.17791]
["bitfinex","ETHUSD",1720084139833,0.07942108,3148.3,3147.0,3.889]
["bitfinex","ETHUSD",1720084140180,0.0794253,3148.5,3147.8,3.17673]
["bitfinex","ETHUSD",1720084140384,0.0794253,3148.5,3147.7,7.0659]
["bitfinex","ETHUSD",1720084140600,0.0794253,3148.5,3147.8,0.02787794]
["bitfinex","ETHUSD",1720084140812,7.1141,3149.7,3147.8,0.02787794]
["bitfinex","ETHUSD",1720084140813,0.07940962,3149.6,3148.2,3.889]
["bitfinex","ETHUSD",1720084140982,0.07940962,3149.6,3148.2,2.93519038]
["bitfinex","ETHUSD",1720084141322,0.71935096,3149.5,3148.2,2.93519038]
["bitfinex","ETHUSD",1720084141484,0.07940065,3149.4,3148.6,3.17593]
["bitfinex","ETHUSD",1720084142014,0.07940065,3149.4,3148.3,3.0]
["bitfinex","ETHUSD",1720084142015,0.07940065,3149.4,3148.7,3.17581]
["bitfinex","ETHUSD",1720084142229,0.07940065,3149.4,3148.5,3.17609]
["bitfinex","ETHUSD",1720084142519,0.07940065,3149.4,3148.2,2.93519038]
["bitfinex","ETHUSD",1720084142729,0.07940065,3149.4,3147.7,6.278]
["bitfinex","ETHUSD",1720084142730,0.07940065,3149.4,3147.7,7.0659]
["bitfinex","ETHUSD",1720084143241,0.07940065,3149.4,3148.1,3.17648]
["bitfinex","ETHUSD",1720084143393,0.07940065,3149.4,3147.7,3.889]
["bitfinex","ETHUSD",1720084143917,0.07940065,3149.4,3148.1,3.1765]
["bitfinex","ETHUSD",1720084144134,0.07940065,3149.4,3148.3,3.17624]
["bitfinex","ETHUSD",1720084144285,7.1141,3149.7,3148.2,3.17641]
["bitfinex","ETHUSD",1720084144286,0.07940334,3149.6,3148.4,3.17612]
["bitfinex","ETHUSD",1720084144497,0.07940334,3149.6,3148.8,3.17578]
["bitfinex","ETHUSD",1720084144696,0.07939102,3150.2,3148.9,3.17564]
["bitfinex","ETHUSD",1720084144902,0.07939102,3150.2,3149.1,3.17549]
["bitfinex","ETHUSD",1720084145412,0.07939102,3150.2,3148.7,7.06489]
["bitfinex","ETHUSD",1720084145610,0.07939102,3150.2,3149.0,3.1756]
["bitfinex","ETHUSD",1720084145812,0.07939102,3150.2,3148.7,3.889]
["bitfinex","ETHUSD",1720084146027,0.07939102,3150.2,3148.7,2.93534186]
["bitfinex","ETHUSD",1720084146449,3.35,3149.1,3146.8,3.17781]
["bitfinex","ETHUSD",1720084146610,0.0794316,3149.0,3146.8,3.17781]
["bitfinex","ETHUSD",1720084146815,0.0794316,3149.0,3146.9,3.889]
["bitfinex","ETHUSD",1720084147027,0.34294316,3148.9,3147.5,3.1771]
["bitfinex","ETHUSD",1720084147211,0.07942059,3148.8,3147.5,3.1771]
["bitfinex","ETHUSD",1720084147413,0.07942061,3148.7,3147.0,3.49436]
["bitfinex","ETHUSD",1720084147630,0.07942061,3148.7,3147.1,3.17748]
["bitfinex","ETHUSD",1720084147828,0.07942061,3148.7,3147.0,0.3168]
["bitfinex","ETHUSD",1720084148036,3.69294206,3148.6,3146.7,3.17788]
["bitfinex","ETHUSD",1720084148282,0.07943677,3148.5,3146.9,3.17771]
["bitfinex","ETHUSD",1720084148436,0.07943677,3148.5,3146.4,7.06723]
["bitfinex","ETHUSD",1720084148437,0.07943677,3148.5,3146.7,3.17791]
["bitfinex","ETHUSD",1720084148654,0.07943677,3148.5,3146.4,3.889]
["bitfinex","ETHUSD",1720084148816,3.35,3148.4,3146.4,2.93485695]
["bitfinex","ETHUSD",1720084149001,3.07943677,3148.5,3146.4,4.2168]
["bitfinex","ETHUSD",1720084149002,4.07238443,3148.3,3146.4,4.2168]
["bitfinex","ETHUSD",1720084149343,0.07944073,3148.2,3146.4,4.2168]
["bitfinex","ETHUSD",1720084149560,0.07944073,3148.2,3146.0,3.17863]
["bitfinex","ETHUSD",1720084149561,3.35,3147.9,3146.0,3.17863]
["bitfinex","ETHUSD",1720084149706,0.07945313,3147.8,3146.0,3.17863]
["bitfinex","ETHUSD",1720084149905,3.35,3147.9,3146.1,3.17853]
["bitfinex","ETHUSD",1720084149906,0.42239844,3147.7,3146.1,3.17853]
["bitfinex","ETHUSD",1720084150149,0.42239844,3147.7,3145.8,3.9]
["bitfinex","ETHUSD",1720084150150,3.77239844,3147.7,3145.8,7.07884]
["bitfinex","ETHUSD",1720084150305,3.77239844,3147.7,3145.8,3.9]
["bitfinex","ETHUSD",1720084150502,3.77239844,3147.7,3145.1,3.50561376]
["bitfinex","ETHUSD",1720084150503,6.52714,3147.5,3145.3,3.9]
["bitfinex","ETHUSD",1720084150720,6.52714,3147.5,3144.0,3.18065]
["bitfinex","ETHUSD",1720084150721,3.35,3147.3,3145.0,3.17955]
["bitfinex","ETHUSD",1720084150948,3.07947522,3147.2,3145.4,3.17923]
["bitfinex","ETHUSD",1720084151150,3.35,3147.1,3145.4,3.17923]
["bitfinex","ETHUSD",1720084151441,3.35,3146.7,3144.8,3.9]
["bitfinex","ETHUSD",1720084151651,0.07948129,3146.6,3145.2,3.17937]
["bitfinex","ETHUSD",1720084151947,0.07948129,3146.6,3145.3,3.17933]
["bitfinex","ETHUSD",1720084152337,0.07948129,3146.6,3145.6,3.17902]
["bitfinex","ETHUSD",1720084152543,0.37723984,3147.6,3146.1,3.17846]
["bitfinex","ETHUSD",1720084152715,0.07945289,3147.5,3146.1,3.17846]
["bitfinex","ETHUSD",1720084152917,0.07945289,3147.5,3145.8,3.9]
["bitfinex","ETHUSD",1720084152918,0.07945289,3147.5,3145.8,7.07883]
["bitfinex","ETHUSD",1720084153267,3.35,3147.1,3145.1,3.17953]
["bitfinex","ETHUSD",1720084153444,0.73223498,3147.0,3145.4,3.17923]
["bitfinex","ETHUSD",1720084153643,0.07948398,3147.0,3145.6,3.17903]
["bitfinex","ETHUSD",1720084153870,0.07946799,3147.5,3145.9,3.17872]
["bitfinex","ETHUSD",1720084154033,0.07946799,3147.5,3145.7,3.9]
["bitfinex","ETHUSD",1720084154034,0.07946799,3147.5,3146.2,3.17842]
["bitfinex","ETHUSD",1720084154373,0.07946799,3147.5,3146.2,3.9]
["bitfinex","ETHUSD",1720084154514,0.07946799,3147.5,3146.3,3.0]
["bitfinex","ETHUSD",1720084154713,0.07946799,3147.5,3146.2,7.07843]
["bitfinex","ETHUSD",1720084154949,3.42946799,3147.5,3145.7,3.9]
["bitfinex","ETHUSD",1720084155159,0.38067078,3147.4,3145.9,3.17873]
["bitfinex","ETHUSD",1720084155448,0.38067078,3147.4,3145.7,3.9]
["bitfinex","ETHUSD",1720084155449,0.07945321,3147.3,3145.7,3.9]
["bitfinex","ETHUSD",1720084155650,3.35,3147.5,3145.8,3.17881]
["bitfinex","ETHUSD",1720084155651,0.07946519,3147.2,3145.8,3.17881]
["bitfinex","ETHUSD",1720084155861,0.07946519,3147.2,3145.7,3.9]
["bitfinex","ETHUSD",1720084156017,0.07946519,3147.2,3145.9,3.17872]
["bitfinex","ETHUSD",1720084156214,0.07945794,3147.5,3146.0,3.17863]
["bitfinex","ETHUSD",1720084156417,0.07945794,3147.5,3146.1,3.02796282]
["bitfinex","ETHUSD",1720084156418,0.88199225,3147.5,3146.1,3.02796282]
["bitfinex","ETHUSD",1720084156653,0.88199225,3147.5,3145.9,3.17873]
["bitfinex","ETHUSD",1720084156816,0.88199225,3147.5,3145.8,3.3168]
["bitfinex","ETHUSD",1720084156817,0.88199225,3147.5,3146.0,3.0]
["bitfinex","ETHUSD",1720084157022,0.88199225,3147.5,3145.8,3.3168]
["bitfinex","ETHUSD",1720084157518,4.23199225,3147.5,3145.8,3.0]
["bitfinex","ETHUSD",1720084157719,4.23199225,3147.5,3145.7,7.07894]
["bitfinex","ETHUSD",1720084157720,0.88199225,3147.5,3145.2,6.12500398]
["bitfinex","ETHUSD",1720084157923,0.88199225,3147.5,3145.2,2.94558398]
["bitfinex","ETHUSD",1720084157924,3.0,3147.4,3145.2,2.94558398]
["bitfinex","ETHUSD",1720084158165,0.07946994,3147.3,3145.3,3.17926]
["bitfinex","ETHUSD",1720084158342,3.35,3147.1,3145.3,3.18426]
["bitfinex","ETHUSD",1720084158631,0.07947025,3147.0,3145.2,1.99598589]
["bitfinex","ETHUSD",1720084159447,0.07947025,3147.0,3145.2,5.17542589]
["bitfinex","ETHUSD",1720084159672,0.34294703,3146.9,3145.2,5.17542589]
["bitfinex","ETHUSD",1720084159966,0.07947063,3146.8,3145.4,3.17915]
["bitfinex","ETHUSD",1720084160128,0.07947063,3146.8,3145.8,3.17882]
["bitfinex","ETHUSD",1720084160322,0.07945663,3147.4,3145.2,3.90498589]
["bitfinex","ETHUSD",1720084160542,0.07945663,3147.4,3146.0,3.1786]
["bitfinex","ETHUSD",1720084161142,0.07945663,3147.4,3145.9,3.17865]
["bitfinex","ETHUSD",1720084161337,0.07945663,3147.4,3146.0,3.1786]
["bitfinex","ETHUSD",1720084162084,0.07945663,3147.4,3145.4,3.17916]
["bitfinex","ETHUSD",1720084162225,0.07945663,3147.4,3145.5,3.0]
["bitfinex","ETHUSD",1720084162425,0.07945663,3147.4,3145.4,3.17916]
["bitfinex","ETHUSD",1720084162426,3.35,3147.3,3145.4,3.17916]
["bitfinex","ETHUSD",1720084162671,0.07946954,3147.2,3145.2,3.17942]
["bitfinex","ETHUSD",1720084162858,3.35,3147.0,3145.3,3.0]
["bitfinex","ETHUSD",1720084163171,0.07947179,3146.9,3145.3,3.0]
["bitfinex","ETHUSD",1720084163542,0.07947179,3146.9,3145.3,6.17934]
["bitfinex","ETHUSD",1720084163765,3.35,3146.7,3144.8,3.17983]
["bitfinex","ETHUSD",1720084163961,4.46666125,3146.6,3144.9,3.17975]
["bitfinex","ETHUSD",1720084164175,4.46666125,3146.6,3144.7,0.005]
["bitfinex","ETHUSD",1720084164176,7.64471125,3146.6,3144.7,0.005]
["bitfinex","ETHUSD",1720084164328,3.35,3146.4,3144.7,0.005]
["bitfinex","ETHUSD",1720084164525,3.35,3146.0,3144.7,0.005]
["bitfinex","ETHUSD",1720084164883,3.35,3145.8,3144.7,0.005]
["bitfinex","ETHUSD",1720084165164,6.97080292,3145.7,3144.7,0.005]
["bitfinex","ETHUSD",1720084165928,0.07950292,3145.7,3144.9,3.17974]
["bitfinex","ETHUSD",1720084166290,0.66067995,3147.1,3145.3,3.905]
["bitfinex","ETHUSD",1720084166428,0.0794561,3147.0,3145.9,3.17864]
["bitfinex","ETHUSD",1720084166626,0.0794561,3147.0,3145.6,3.17901]
["bitfinex","ETHUSD",1720084166951,0.0794561,3147.0,3145.0,0.32589419]
["bitfinex","ETHUSD",1720084166952,0.0794561,3147.0,3145.9,3.17865]
["bitfinex","ETHUSD",1720084167180,0.0794561,3147.0,3145.8,3.17875]
["bitfinex","ETHUSD",1720084167348,0.07945473,3147.1,3146.0,0.02797923]
["bitfinex","ETHUSD",1720084167741,0.07945473,3147.1,3146.1,3.17852]
["bitfinex","ETHUSD",1720084168442,0.07945473,3147.1,3146.2,3.17842]
["bitfinex","ETHUSD",1720084169153,0.07945473,3147.1,3146.4,3.17823]
["bitfinex","ETHUSD",1720084169486,6.9794,3147.9,3146.7,3.17783]
["bitfinex","ETHUSD",1720084169689,6.9794,3147.9,3147.0,3.17758]
["bitfinex","ETHUSD",1720084169690,0.07943458,3147.8,3147.0,3.17758]
["bitfinex","ETHUSD",1720084169837,0.07943458,3147.8,3147.1,3.2054073]
["bitfinex","ETHUSD",1720084170147,0.07943014,3147.8,3147.1,3.20540648]
["bitfinex","ETHUSD",1720084170343,0.39598223,3148.8,3146.6,3.905]
["bitfinex","ETHUSD",1720084170344,6.7921,3148.6,3147.4,3.17722]
["bitfinex","ETHUSD",1720084170551,6.7921,3148.6,3147.6,3.17696]
["bitfinex","ETHUSD",1720084170552,0.07941755,3148.5,3147.6,3.17696]
["bitfinex","ETHUSD",1720084170943,0.07941755,3148.5,3147.7,3.17689]
["bitfinex","ETHUSD",1720084171144,0.07941755,3148.5,3147.8,3.17674]
["bitfinex","ETHUSD",1720084171673,0.39598223,3148.8,3147.8,3.17674]
["bitfinex","ETHUSD",1720084171674,0.39598223,3148.8,3148.0,3.17653]
["bitfinex","ETHUSD",1720084171839,7.3346,3149.3,3148.0,3.17653]
["bitfinex","ETHUSD",1720084171840,0.07940799,3149.2,3148.3,3.17623]
["bitfinex","ETHUSD",1720084172042,7.3346,3149.3,3148.1,3.17649]
["bitfinex","ETHUSD",1720084172043,7.3346,3149.3,3148.5,3.1761]
["bitfinex","ETHUSD",1720084172243,6.832,3150.1,3148.6,3.905]
["bitfinex","ETHUSD",1720084172543,6.832,3150.1,3148.4,3.17619]
["bitfinex","ETHUSD",1720084172544,0.76258726,3150.0,3148.4,3.17619]
["bitfinex","ETHUSD",1720084172775,0.76258726,3150.0,3148.6,3.17597]
["bitfinex","ETHUSD",1720084173082,0.61258726,3150.0,3148.6,3.17597]
["bitfinex","ETHUSD",1720084173872,0.61258726,3150.0,3148.9,3.17569]
["bitfinex","ETHUSD",1720084174195,4.09445873,3149.9,3148.4,3.17621]
["bitfinex","ETHUSD",1720084174373,0.07940055,3149.8,3148.3,3.17623]
["bitfinex","ETHUSD",1720084174600,0.07940055,3149.8,3147.7,3.17689]
["bitfinex","ETHUSD",1720084174601,3.35,3149.6,3147.7,3.17689]
["bitfinex","ETHUSD",1720084174772,0.07940776,3149.5,3147.7,3.17689]
["bitfinex","ETHUSD",1720084174945,0.07940776,3149.5,3148.0,3.17661]
["bitfinex","ETHUSD",1720084175147,0.07940776,3149.5,3148.3,3.17631]
["bitfinex","ETHUSD",1720084175571,0.07940776,3149.5,3148.4,3.1762]
["bitfinex","ETHUSD",1720084175755,0.07939358,3149.8,3148.5,3.17609]
["bitfinex","ETHUSD",1720084175963,0.07939358,3149.7,3148.6,3.17598]
["bitfinex","ETHUSD",1720084176302,0.07939358,3149.7,3148.1,3.905]
["bitfinex","ETHUSD",1720084176480,0.07939358,3149.7,3148.4,3.17619]
["bitfinex","ETHUSD",1720084176656,0.07939358,3149.7,3148.6,3.17593]
["bitfinex","ETHUSD",1720084177088,0.07939358,3149.7,3148.1,3.905]
["bitfinex","ETHUSD",1720084177089,0.07939358,3149.7,3148.7,3.17582]
["bitfinex","ETHUSD",1720084177287,0.07939358,3149.7,3148.6,3.17599]
["bitfinex","ETHUSD",1720084177967,0.07939358,3149.7,3148.4,3.17614]
["bitfinex","ETHUSD",1720084178666,0.07939358,3149.7,3148.1,3.905]
["bitfinex","ETHUSD",1720084179176,0.07939358,3149.7,3148.2,3.1764]
["bitfinex","ETHUSD",1720084179373,0.07939358,3149.7,3148.4,3.17614]
["bitfinex","ETHUSD",1720084179614,0.07939358,3149.7,3148.2,3.1764]
["bitfinex","ETHUSD",1720084180361,0.07939358,3149.7,3148.5,3.1761]
["bitfinex","ETHUSD",1720084180576,0.07939358,3149.7,3148.7,3.17591]
["bitfinex","ETHUSD",1720084180779,0.07939358,3149.7,3148.3,3.1763]
["bitfinex","ETHUSD",1720084181207,0.07939358,3149.7,3148.1,3.905]
["bitfinex","ETHUSD",1720084181526,0.07939358,3149.7,3148.5,3.17603]
["bitfinex","ETHUSD",1720084181809,0.07939358,3149.7,3148.7,3.1759]
["bitfinex","ETHUSD",1720084182376,0.07939358,3149.7,3148.5,3.17602]
["bitfinex","ETHUSD",1720084182800,0.07939358,3149.7,3148.3,3.17628]
["bitfinex","ETHUSD",1720084183007,0.07939358,3149.7,3148.1,3.905]
["bitfinex","ETHUSD",1720084183211,6.8823,3149.3,3147.3,3.17731]
["bitfinex","ETHUSD",1720084183434,6.52587,3148.8,3146.7,3.17786]
["bitfinex","ETHUSD",1720084183741,0.07943404,3148.7,3146.8,2.85963275]
["bitfinex","ETHUSD",1720084183944,3.35,3148.5,3146.8,2.85963275]
["bitfinex","ETHUSD",1720084184093,0.07943407,3148.4,3146.6,3.178]
["bitfinex","ETHUSD",1720084184447,0.07943407,3148.4,3146.4,7.40159]
["bitfinex","ETHUSD",1720084184448,3.35,3148.2,3146.4,7.08319]
["bitfinex","ETHUSD",1720084184733,7.4097,3148.3,3147.2,3.17736]
["bitfinex","ETHUSD",1720084184734,0.07944129,3148.1,3147.2,3.17736]
["bitfinex","ETHUSD",1720084184949,0.68823,3149.2,3146.4,3.0]
["bitfinex","ETHUSD",1720084184950,0.68823,3149.2,3147.7,3.17684]
["bitfinex","ETHUSD",1720084185094,7.19180986,3149.1,3148.0,3.17653]
["bitfinex","ETHUSD",1720084185524,7.19180986,3149.1,3148.3,3.17628]
["bitfinex","ETHUSD",1720084186099,7.19180986,3149.1,3148.0,3.17659]
["bitfinex","ETHUSD",1720084186507,7.19180986,3149.1,3147.8,6.17679]
["bitfinex","ETHUSD",1720084186709,0.71918099,3149.0,3147.8,6.17679]
["bitfinex","ETHUSD",1720084186948,0.07940963,3148.9,3147.8,3.0]
["bitfinex","ETHUSD",1720084187095,0.07940963,3148.9,3147.8,6.17678]
["bitfinex","ETHUSD",1720084187291,0.07940963,3148.9,3147.8,2.04561729]
["bitfinex","ETHUSD",1720084187534,7.1124,3149.1,3148.4,3.17613]
["bitfinex","ETHUSD",1720084187752,6.9188,3150.0,3148.6,3.17599]
["bitfinex","ETHUSD",1720084187893,0.07939165,3149.9,3148.6,3.17599]
["bitfinex","ETHUSD",1720084189141,0.07939165,3149.9,3148.5,3.17611]
["bitfinex","ETHUSD",1720084189298,0.07939165,3149.9,3148.5,3.17604]
["bitfinex","ETHUSD",1720084190394,0.07939165,3149.9,3148.3,3.17624]
["bitfinex","ETHUSD",1720084190599,4.38481917,3149.8,3147.9,3.17665]
["bitfinex","ETHUSD",1720084190825,4.38481917,3149.8,3147.7,7.08191]
["bitfinex","ETHUSD",1720084190826,3.35,3149.6,3147.7,3.905]
["bitfinex","ETHUSD",1720084191034,6.42940661,3149.5,3147.7,3.905]
["bitfinex","ETHUSD",1720084191199,0.64294066,3149.4,3147.7,2.95064761]
["bitfinex","ETHUSD",1720084191408,0.07940102,3149.3,3148.1,3.17642]
["bitfinex","ETHUSD",1720084191613,6.35,3149.7,3148.1,3.17642]
["bitfinex","ETHUSD",1720084191614,0.07940097,3149.2,3148.1,3.17642]
["bitfinex","ETHUSD",1720084191919,0.07940091,3149.6,3148.2,3.1764]
["bitfinex","ETHUSD",1720084192119,0.64294009,3149.5,3148.4,3.17614]
["bitfinex","ETHUSD",1720084192324,0.07939028,3149.4,3148.5,3.17603]
["bitfinex","ETHUSD",1720084192546,0.07939009,3149.7,3148.5,3.17603]
["bitfinex","ETHUSD",1720084192725,0.07939009,3149.7,3148.4,3.17614]
["bitfinex","ETHUSD",1720084192926,0.07939009,3149.7,3148.2,7.0814]
["bitfinex","ETHUSD",1720084193234,0.44642093,3149.6,3148.5,3.17604]
["bitfinex","ETHUSD",1720084193456,1.03481917,3149.8,3148.5,3.17604]
["bitfinex","ETHUSD",1720084193457,0.07939056,3149.5,3148.5,3.17604]
["bitfinex","ETHUSD",1720084193919,0.07939051,3149.7,3148.7,3.17591]
["bitfinex","ETHUSD",1720084194115,0.07939051,3149.7,3148.7,2.82604748]
["bitfinex","ETHUSD",1720084194328,0.07939051,3149.7,3148.9,3.17564]
["bitfinex","ETHUSD",1720084195253,6.9188,3150.0,3148.7,3.905]
["bitfinex","ETHUSD",1720084195454,0.07938194,3149.9,3148.7,7.0809]
["bitfinex","ETHUSD",1720084195656,0.07938194,3149.9,3148.7,3.905]
["bitfinex","ETHUSD",1720084195860,0.07938194,3149.9,3148.3,3.17629]
["bitfinex","ETHUSD",1720084196223,0.07938194,3149.9,3148.1,3.17644]
["bitfinex","ETHUSD",1720084196421,1.03481819,3149.8,3148.1,3.17644]
["bitfinex","ETHUSD",1720084196651,0.079395,3149.7,3148.4,3.17613]
["bitfinex","ETHUSD",1720084196853,0.079395,3149.7,3148.5,3.17611]
["bitfinex","ETHUSD",1720084197055,1.03481819,3149.8,3148.9,3.17567]
["bitfinex","ETHUSD",1720084197056,1.11420763,3149.8,3148.9,3.17567]
["bitfinex","ETHUSD",1720084197353,0.07937981,3149.7,3148.7,3.17581]
["bitfinex","ETHUSD",1720084197521,0.07937981,3149.7,3148.5,3.17607]
["bitfinex","ETHUSD",1720084197719,0.07937981,3149.7,3148.3,3.17631]
["bitfinex","ETHUSD",1720084197966,0.07937981,3149.7,3148.1,3.17644]
["bitfinex","ETHUSD",1720084198264,0.34293798,3149.6,3148.2,3.1764]
["bitfinex","ETHUSD",1720084198463,0.0793982,3149.5,3148.3,3.17628]
["bitfinex","ETHUSD",1720084199475,3.0,3149.9,3147.7,3.905]
["bitfinex","ETHUSD",1720084199476,0.07939579,3149.4,3147.7,3.905]
["bitfinex","ETHUSD",1720084199772,0.07939579,3149.4,3146.8,1.6427596]
["bitfinex","ETHUSD",1720084199773,3.35,3149.0,3146.8,3.1778]
["bitfinex","ETHUSD",1720084199936,0.07942521,3148.9,3147.0,3.17755]
["bitfinex","ETHUSD",1720084200275,0.07942521,3148.9,3146.7,3.905]
["bitfinex","ETHUSD",1720084200276,3.07942521,3148.9,3147.4,3.17713]
["bitfinex","ETHUSD",1720084200432,0.07942521,3148.9,3147.1,3.17752]
["bitfinex","ETHUSD",1720084200875,0.07942521,3148.9,3146.9,3.17769]
["bitfinex","ETHUSD",1720084201031,0.07942521,3148.9,3147.8,3.17675]
["bitfinex","ETHUSD",1720084201231,6.8779,3148.8,3146.7,0.32506158]
["bitfinex","ETHUSD",1720084201460,6.52612,3148.5,3146.7,0.32506158]
["bitfinex","ETHUSD",1720084201658,6.52612,3148.5,3146.8,3.17774]
["bitfinex","ETHUSD",1720084201659,0.07943718,3148.4,3146.8,3.17774]
["bitfinex","ETHUSD",1720084201869,0.07943718,3148.4,3146.5,0.005]
["bitfinex","ETHUSD",1720084201870,0.07943718,3148.4,3146.9,0.49576313]
["bitfinex","ETHUSD",1720084202033,0.07941684,3148.5,3147.6,3.17701]
["bitfinex","ETHUSD",1720084202234,0.07941684,3148.5,3147.0,3.905]
["bitfinex","ETHUSD",1720084202235,7.26,3149.2,3148.0,3.17654]
["bitfinex","ETHUSD",1720084202539,0.07940096,3149.1,3148.2,3.17634]
["bitfinex","ETHUSD",1720084202874,0.07939439,3149.1,3147.5,3.0]
["bitfinex","ETHUSD",1720084203067,0.07939439,3149.1,3146.6,0.32513351]
["bitfinex","ETHUSD",1720084203068,7.24,3148.9,3146.6,0.32513351]
["bitfinex","ETHUSD",1720084203372,3.4294293,3148.8,3147.1,3.17751]
["bitfinex","ETHUSD",1720084203548,7.24,3148.9,3146.5,3.91]
["bitfinex","ETHUSD",1720084203549,0.079424,3148.7,3147.0,3.905]
["bitfinex","ETHUSD",1720084203755,3.905,3150.2,3147.5,3.0]
["bitfinex","ETHUSD",1720084203756,7.1695,3150.2,3147.5,3.0]
["bitfinex","ETHUSD",1720084203961,0.0793914,3150.1,3148.4,3.17621]
["bitfinex","ETHUSD",1720084204274,1.271262,3151.0,3149.6,3.17497]
["bitfinex","ETHUSD",1720084204479,7.0548,3151.1,3149.9,3.17466]
["bitfinex","ETHUSD",1720084204480,0.0793601,3150.9,3149.9,3.17466]
["bitfinex","ETHUSD",1720084204838,0.07935307,3151.0,3150.1,3.17448]
["bitfinex","ETHUSD",1720084205035,3.905,3152.9,3149.8,3.905]
["bitfinex","ETHUSD",1720084205036,1.0,3153.4,3150.3,3.905]
["bitfinex","ETHUSD",1720084205237,7.2714,3151.9,3150.3,3.17428]
["bitfinex","ETHUSD",1720084205542,0.07934281,3151.8,3150.0,3.17459]
["bitfinex","ETHUSD",1720084205791,0.07934676,3151.7,3149.5,3.17]
["bitfinex","ETHUSD",1720084205967,0.07934676,3151.7,3149.7,3.17481]
["bitfinex","ETHUSD",1720084206438,0.07934676,3151.7,3150.0,3.17451]
["bitfinex","ETHUSD",1720084206638,0.07934676,3151.7,3149.8,3.17479]
["bitfinex","ETHUSD",1720084207150,0.07934676,3151.7,3150.0,3.17458]
["bitfinex","ETHUSD",1720084207357,0.07934676,3151.7,3150.2,3.17438]
["bitfinex","ETHUSD",1720084207879,0.07934676,3151.7,3150.5,3.174]
["bitfinex","ETHUSD",1720084208371,0.81442144,3151.7,3150.7,3.17388]
["bitfinex","ETHUSD",1720084208942,0.73507468,3151.7,3150.6,6.1739]
["bitfinex","ETHUSD",1720084209438,0.07933579,3151.8,3150.6,6.1739]
["bitfinex","ETHUSD",1720084209439,0.07932981,3151.8,3150.6,6.1739]
["bitfinex","ETHUSD",1720084209664,7.2714,3151.9,3150.6,6.1739]
["bitfinex","ETHUSD",1720084209665,0.07932965,3151.7,3150.6,3.0]
["bitfinex","ETHUSD",1720084209851,0.07932965,3151.7,3150.7,3.17381]
["bitfinex","ETHUSD",1720084210050,7.2714,3151.9,3150.6,3.0]
["bitfinex","ETHUSD",1720084210051,0.07933453,3151.8,3150.8,3.17378]
["bitfinex","ETHUSD",1720084210279,7.2714,3151.9,3150.9,3.17366]
["bitfinex","ETHUSD",1720084210463,7.0758,3152.9,3151.2,3.17337]
["bitfinex","ETHUSD",1720084210666,0.07931825,3152.8,3150.8,3.17378]
["bitfinex","ETHUSD",1720084210981,0.07931825,3152.8,3150.9,3.0]
["bitfinex","ETHUSD",1720084211140,0.71551183,3152.7,3150.9,3.0]
["bitfinex","ETHUSD",1720084211338,0.71551183,3152.7,3150.6,3.17397]
["bitfinex","ETHUSD",1720084211339,0.07932197,3152.6,3150.6,3.17397]
["bitfinex","ETHUSD",1720084211545,0.07932197,3152.6,3151.0,3.17351]
["bitfinex","ETHUSD",1720084211768,0.07932197,3152.6,3150.8,3.17377]
["bitfinex","ETHUSD",1720084211975,0.07932197,3152.6,3151.0,3.17351]
["bitfinex","ETHUSD",1720084212382,0.07932197,3152.6,3150.9,3.0]
["bitfinex","ETHUSD",1720084212688,0.41448338,3152.5,3150.9,3.0]
["bitfinex","ETHUSD",1720084212887,10.1148,3152.3,3150.4,3.905]
["bitfinex","ETHUSD",1720084213050,3.35,3151.9,3149.9,3.905]
["bitfinex","ETHUSD",1720084213249,3.35,3151.9,3150.0,3.17458]
["bitfinex","ETHUSD",1720084213250,0.07935071,3151.8,3150.0,3.17458]
["bitfinex","ETHUSD",1720084213447,3.77228578,3151.7,3150.1,3.1745]
["bitfinex","ETHUSD",1720084213683,0.42228578,3151.7,3149.9,3.905]
["bitfinex","ETHUSD",1720084213883,0.07933776,3151.9,3150.9,3.17369]
["bitfinex","ETHUSD",1720084214769,6.901,3152.0,3151.1,3.17348]
["bitfinex","ETHUSD",1720084214973,6.901,3152.0,3151.0,3.17356]
["bitfinex","ETHUSD",1720084215188,0.07932266,3151.9,3151.0,3.17356]
["bitfinex","ETHUSD",1720084215393,0.77735493,3151.9,3151.0,3.17356]
["bitfinex","ETHUSD",1720084215889,0.69803227,3151.9,3151.0,3.17356]
["bitfinex","ETHUSD",1720084216087,0.77735647,3151.9,3150.4,7.07912]
["bitfinex","ETHUSD",1720084216258,0.77735647,3151.9,3150.6,3.17398]
["bitfinex","ETHUSD",1720084216463,0.77735647,3151.9,3150.5,3.0]
["bitfinex","ETHUSD",1720084216464,0.69803227,3151.9,3151.0,3.17354]
["bitfinex","ETHUSD",1720084216659,0.44517082,3151.8,3150.9,3.17369]
["bitfinex","ETHUSD",1720084216963,0.44517082,3151.8,3151.0,3.17354]
["bitfinex","ETHUSD",1720084217160,0.07932448,3151.7,3150.5,3.0]
["bitfinex","ETHUSD",1720084217362,0.07932448,3151.7,3150.3,3.17426]
["bitfinex","ETHUSD",1720084217564,0.07932448,3151.7,3150.5,3.17409]
["bitfinex","ETHUSD",1720084217751,0.07932448,3151.7,3150.0,3.17458]
["bitfinex","ETHUSD",1720084217951,0.07932448,3151.7,3149.9,3.905]
["bitfinex","ETHUSD",1720084217952,0.07932448,3151.7,3150.1,3.17448]
["bitfinex","ETHUSD",1720084218186,0.07932448,3151.7,3149.6,6.278]
["bitfinex","ETHUSD",1720084218362,0.07932448,3151.7,3149.9,3.17469]
["bitfinex","ETHUSD",1720084218363,0.38744953,3151.6,3149.9,3.17469]
["bitfinex","ETHUSD",1720084218661,0.07934746,3151.5,3150.2,3.17432]
["bitfinex","ETHUSD",1720084218861,0.07934746,3151.5,3150.0,3.17458]
["bitfinex","ETHUSD",1720084219065,0.07934746,3151.5,3149.5,3.17]
["bitfinex","ETHUSD",1720084219399,0.07934746,3151.5,3150.3,3.17428]
["bitfinex","ETHUSD",1720084219690,0.07934738,3151.7,3150.4,3.17416]
["bitfinex","ETHUSD",1720084220052,0.07934738,3151.7,3150.4,3.17417]
["bitfinex","ETHUSD",1720084220253,0.44517082,3151.8,3150.9,3.17367]
["bitfinex","ETHUSD",1720084220451,0.44517082,3151.8,3151.1,3.17348]
["bitfinex","ETHUSD",1720084221067,0.44517082,3151.8,3150.9,3.17367]
["bitfinex","ETHUSD",1720084221259,0.44517082,3151.8,3151.0,3.17357]
["bitfinex","ETHUSD",1720084221549,7.2613,3152.7,3150.7,3.1738]
["bitfinex","ETHUSD",1720084221791,3.42932123,3152.6,3150.6,3.17397]
["bitfinex","ETHUSD",1720084221996,3.42932123,3152.6,3150.9,3.17362]
["bitfinex","ETHUSD",1720084222790,0.07932123,3152.6,3151.2,3.17331]
["bitfinex","ETHUSD",1720084223300,0.73406212,3152.5,3151.2,3.17331]
["bitfinex","ETHUSD",1720084223465,0.07931813,3152.4,3151.2,3.17339]
["bitfinex","ETHUSD",1720084224628,0.73406212,3152.5,3150.9,8.814]
["bitfinex","ETHUSD",1720084224834,7.2613,3152.7,3151.7,3.17287]
["bitfinex","ETHUSD",1720084225133,7.2613,3152.7,3151.8,3.17277]
["bitfinex","ETHUSD",1720084225296,7.2613,3152.7,3151.9,3.17262]
["bitfinex","ETHUSD",1720084225692,0.07930255,3152.6,3151.7,3.17282]
["bitfinex","ETHUSD",1720084226003,0.73406026,3152.5,3151.3,3.17328]
["bitfinex","ETHUSD",1720084226220,0.07931363,3152.4,3151.4,6.17318]
["bitfinex","ETHUSD",1720084226595,0.07931363,3152.4,3151.6,3.17294]
["bitfinex","ETHUSD",1720084226797,0.73406026,3152.5,3151.6,3.17294]
["bitfinex","ETHUSD",1720084227107,0.81337061,3152.5,3151.6,3.17294]
["bitfinex","ETHUSD",1720084227306,0.81337061,3152.5,3151.0,3.1735]
["bitfinex","ETHUSD",1720084227535,0.81337061,3152.5,3150.4,7.07919]
["bitfinex","ETHUSD",1720084227696,0.81337061,3152.5,3150.8,3.17373]
["bitfinex","ETHUSD",1720084228043,0.81337061,3152.5,3150.8,3.17374]
["bitfinex","ETHUSD",1720084228337,0.81337061,3152.5,3150.8,3.17375]
["bitfinex","ETHUSD",1720084228496,0.81337061,3152.5,3150.8,3.17372]
["bitfinex","ETHUSD",1720084228720,0.81337061,3152.5,3150.9,3.17369]
["bitfinex","ETHUSD",1720084229143,0.81337061,3152.5,3151.0,3.17356]
["bitfinex","ETHUSD",1720084229714,0.81337061,3152.5,3150.6,4.909]
["bitfinex","ETHUSD",1720084229949,0.73406026,3152.5,3151.5,3.17308]
["bitfinex","ETHUSD",1720084230154,7.2613,3152.7,3151.8,3.17272]
["bitfinex","ETHUSD",1720084230564,0.07930249,3152.6,3151.0,3.17351]
["bitfinex","ETHUSD",1720084230719,0.07930249,3152.6,3150.4,7.07915]
["bitfinex","ETHUSD",1720084230720,0.73406025,3152.5,3150.9,3.17365]
["bitfinex","ETHUSD",1720084230920,0.07932607,3152.4,3151.0,3.0]
["bitfinex","ETHUSD",1720084231320,0.07932607,3152.4,3151.1,3.17341]
["bitfinex","ETHUSD",1720084231824,0.07932607,3152.4,3151.2,3.17338]
["bitfinex","ETHUSD",1720084232421,0.07932607,3152.4,3151.0,3.17353]
["bitfinex","ETHUSD",1720084232621,0.07932607,3152.4,3151.1,6.17349]
["bitfinex","ETHUSD",1720084233320,7.4067,3152.3,3150.7,3.17388]
["bitfinex","ETHUSD",1720084233521,0.82793053,3152.2,3150.2,3.45893456]
["bitfinex","ETHUSD",1720084233755,3.82793053,3152.2,3150.3,3.17423]
["bitfinex","ETHUSD",1720084233959,3.82793053,3152.2,3150.4,3.17412]
["bitfinex","ETHUSD",1720084234171,1.45846305,3152.1,3149.9,6.45060575]
["bitfinex","ETHUSD",1720084234320,0.07932871,3152.0,3150.6,3.17399]
["bitfinex","ETHUSD",1720084234730,0.07932871,3152.0,3150.8,3.17374]
["bitfinex","ETHUSD",1720084235260,0.07932871,3152.0,3150.5,3.17409]
["bitfinex","ETHUSD",1720084235484,0.07932871,3152.0,3150.4,3.17418]
["bitfinex","ETHUSD",1720084235760,7.4067,3152.3,3150.8,1.909]
["bitfinex","ETHUSD",1720084235962,7.4067,3152.3,3151.1,3.17343]
["bitfinex","ETHUSD",1720084236165,0.07931173,3152.2,3151.3,3.17327]
["bitfinex","ETHUSD",1720084236367,7.4067,3152.3,3151.6,3.17297]
["bitfinex","ETHUSD",1720084236673,7.3114,3153.7,3151.9,3.17266]
["bitfinex","ETHUSD",1720084236956,7.3114,3153.7,3152.2,3.17237]
["bitfinex","ETHUSD",1720084236957,0.39639241,3153.6,3152.2,3.17237]
["bitfinex","ETHUSD",1720084237346,0.39639241,3153.6,3152.0,3.17253]
["bitfinex","ETHUSD",1720084237561,0.39639241,3153.6,3152.1,3.0]
["bitfinex","ETHUSD",1720084237878,0.39639241,3153.6,3151.4,3.17312]
["bitfinex","ETHUSD",1720084237879,3.35,3153.2,3151.4,3.17312]
["bitfinex","ETHUSD",1720084238179,10.1169,3153.0,3150.8,3.17378]
["bitfinex","ETHUSD",1720084238317,3.35,3152.4,3150.6,3.17392]
["bitfinex","ETHUSD",1720084238523,0.07933255,3152.3,3150.7,3.17388]
["bitfinex","ETHUSD",1720084238728,0.34293326,3152.2,3150.7,3.17388]
["bitfinex","ETHUSD",1720084238928,0.07933255,3152.1,3150.7,3.17388]
["bitfinex","ETHUSD",1720084239136,0.07933255,3152.1,3151.2,3.17336]
["bitfinex","ETHUSD",1720084239368,0.07931839,3152.0,3149.9,4.25823748]
["bitfinex","ETHUSD",1720084239574,7.4607,3151.9,3149.7,0.326137]
["bitfinex","ETHUSD",1720084239757,7.4607,3151.7,3149.7,0.326137]
["bitfinex","ETHUSD",1720084240076,0.07934691,3151.6,3150.1,3.17448]
["bitfinex","ETHUSD",1720084240749,0.07934691,3151.6,3150.2,3.17439]
["bitfinex","ETHUSD",1720084240974,0.07934691,3151.6,3150.0,3.17453]
["bitfinex","ETHUSD",1720084241181,0.07934691,3151.6,3150.1,3.0]
["bitfinex","ETHUSD",1720084241331,0.75400469,3151.5,3150.1,6.1745]
["bitfinex","ETHUSD",1720084241531,0.07934692,3151.4,3150.1,6.1745]
["bitfinex","ETHUSD",1720084241740,10.6708,3151.3,3149.6,1.272199]
["bitfinex","ETHUSD",1720084241939,7.1876,3150.9,3149.6,1.272199]
["bitfinex","ETHUSD",1720084242236,4.48312761,3150.8,3149.6,1.272199]
["bitfinex","ETHUSD",1720084242438,0.07937636,3150.7,3149.6,1.272199]
["bitfinex","ETHUSD",1720084242754,0.07937636,3150.7,3149.6,0.318725]
["bitfinex","ETHUSD",1720084243353,6.9424,3150.6,3149.6,0.318725]
["bitfinex","ETHUSD",1720084243709,6.60355468,3150.5,3149.6,0.318725]
["bitfinex","ETHUSD",1720084243861,1.43397459,3150.4,3149.6,0.318725]
["bitfinex","ETHUSD",1720084244062,6.9855,3150.3,3149.6,0.318725]
["bitfinex","ETHUSD",1720084244264,0.07938302,3150.2,3149.6,0.318725]
["bitfinex","ETHUSD",1720084245974,6.9855,3150.3,3149.6,0.318725]
["bitfinex","ETHUSD",1720084246273,7.0561,3151.8,3149.6,3.17499]
["bitfinex","ETHUSD",1720084246500,3.905,3152.0,3149.6,3.17499]
["bitfinex","ETHUSD",1720084246501,3.35,3151.5,3149.6,3.17499]
["bitfinex","ETHUSD",1720084246680,6.7579,3151.3,3149.6,3.17499]
["bitfinex","ETHUSD",1720084246886,0.07935901,3151.2,3149.4,3.17515]
["bitfinex","ETHUSD",1720084247105,7.422,3152.9,3150.6,3.17392]
["bitfinex","ETHUSD",1720084247414,0.07933352,3152.8,3151.3,3.17327]
["bitfinex","ETHUSD",1720084247718,0.07933352,3152.8,3151.1,3.17348]
["bitfinex","ETHUSD",1720084247997,0.75013335,3152.7,3151.1,3.17348]
["bitfinex","ETHUSD",1720084248220,0.07932201,3152.6,3151.1,3.17348]
["bitfinex","ETHUSD",1720084248512,0.07932201,3152.6,3150.9,3.17368]
["bitfinex","ETHUSD",1720084248687,0.07932201,3152.6,3151.0,3.0]
["bitfinex","ETHUSD",1720084248868,0.07932201,3152.6,3151.0,6.17359]
["bitfinex","ETHUSD",1720084249174,10.6917,3152.4,3150.5,3.17409]
["bitfinex","ETHUSD",1720084249381,0.07933832,3152.3,3150.5,3.17409]
["bitfinex","ETHUSD",1720084249590,0.07933832,3152.2,3150.5,3.17409]
["bitfinex","ETHUSD",1720084249771,4.50644215,3152.2,3150.5,3.17409]
["bitfinex","ETHUSD",1720084250173,4.50644215,3152.2,3150.2,6.1743]
["bitfinex","ETHUSD",1720084250398,4.50644215,3152.2,3150.3,3.0]
["bitfinex","ETHUSD",1720084250562,3.35,3152.0,3150.1,3.17446]
["bitfinex","ETHUSD",1720084250765,3.35,3151.8,3149.5,3.905]
["bitfinex","ETHUSD",1720084251003,6.963,3151.6,3150.0,3.1746]
["bitfinex","ETHUSD",1720084251210,0.07935079,3151.5,3150.0,3.1746]
["bitfinex","ETHUSD",1720084251421,6.42935079,3151.5,3149.5,3.905]
["bitfinex","ETHUSD",1720084251564,6.42935079,3151.5,3149.7,3.17481]
["bitfinex","ETHUSD",1720084251767,1.33923508,3151.4,3149.7,3.17481]
["bitfinex","ETHUSD",1720084251968,0.07935534,3151.3,3149.5,3.17507]
["bitfinex","ETHUSD",1720084252276,0.07935534,3151.3,3149.6,3.17498]
["bitfinex","ETHUSD",1720084252277,0.07935539,3151.2,3149.6,3.17498]
["bitfinex","ETHUSD",1720084252479,0.34293554,3151.1,3149.7,3.0]
["bitfinex","ETHUSD",1720084252780,0.07935931,3151.0,3149.7,3.0]
["bitfinex","ETHUSD",1720084253198,0.07935931,3151.0,3149.5,6.1751]
["bitfinex","ETHUSD",1720084253404,0.07935931,3151.0,3148.9,0.32583114]
["bitfinex","ETHUSD",1720084253405,3.35,3150.8,3148.9,0.32583114]
["bitfinex","ETHUSD",1720084253587,4.45989549,3150.7,3148.9,3.50154114]
["bitfinex","ETHUSD",1720084253903,3.35,3150.5,3148.9,0.32583114]
["bitfinex","ETHUSD",1720084254068,3.35,3150.3,3148.9,0.32583114]
["bitfinex","ETHUSD",1720084254265,6.5245,3150.1,3147.9,3.17662]
["bitfinex","ETHUSD",1720084254502,6.5245,3150.1,3147.6,3.49534]
["bitfinex","ETHUSD",1720084254503,0.07939436,3150.0,3148.0,3.1766]
["bitfinex","ETHUSD",1720084254704,0.07939436,3150.0,3148.2,3.17641]
["bitfinex","ETHUSD",1720084254886,0.07939436,3150.0,3148.0,3.1766]
["bitfinex","ETHUSD",1720084255694,3.35,3149.9,3148.0,3.1766]
["bitfinex","ETHUSD",1720084255906,10.105,3149.7,3147.9,3.17671]
["bitfinex","ETHUSD",1720084256111,0.07940093,3149.6,3147.9,3.17671]
["bitfinex","ETHUSD",1720084256316,0.07940093,3149.6,3147.1,3.17752]
["bitfinex","ETHUSD",1720084256317,3.35,3149.0,3147.1,3.17752]
["bitfinex","ETHUSD",1720084256521,3.17558,3149.1,3147.1,3.17752]
["bitfinex","ETHUSD",1720084256522,3.35,3148.8,3147.1,3.17752]
["bitfinex","ETHUSD",1720084256679,4.455,3149.5,3146.5,0.005]
["bitfinex","ETHUSD",1720084256680,3.35,3148.6,3146.5,0.005]
["bitfinex","ETHUSD",1720084256889,0.07942768,3148.5,3146.8,3.17782]
["bitfinex","ETHUSD",1720084257673,0.07942768,3148.5,3146.6,3.17803]
["bitfinex","ETHUSD",1720084257871,3.35,3148.3,3146.5,0.005]
["bitfinex","ETHUSD",1720084258109,10.97004,3148.4,3146.6,3.17802]
["bitfinex","ETHUSD",1720084258110,1.51144354,3148.2,3146.6,3.17802]
["bitfinex","ETHUSD",1720084258410,1.51144354,3148.2,3146.5,0.005]
["bitfinex","ETHUSD",1720084258918,1.51144354,3148.2,3146.7,3.1779]
["bitfinex","ETHUSD",1720084259821,1.51144354,3148.2,3146.6,3.17802]
["bitfinex","ETHUSD",1720084260116,1.51144354,3148.2,3146.9,3.17765]
["bitfinex","ETHUSD",1720084260631,1.51144354,3148.2,3146.8,3.1778]
["bitfinex","ETHUSD",1720084260632,1.51144354,3148.2,3146.6,6.178]
["bitfinex","ETHUSD",1720084260835,1.51144354,3148.2,3146.8,3.17782]
["bitfinex","ETHUSD",1720084261117,1.51144354,3148.2,3146.5,3.50903668]
["bitfinex","ETHUSD",1720084261302,4.86144354,3148.2,3146.5,0.005]
["bitfinex","ETHUSD",1720084261507,1.10377635,3148.1,3146.5,0.005]
["bitfinex","ETHUSD",1720084261704,3.35,3147.9,3146.5,0.005]
["bitfinex","ETHUSD",1720084262017,3.35,3147.7,3146.5,0.005]
["bitfinex","ETHUSD",1720084262221,3.35,3147.4,3146.5,0.005]
["bitfinex","ETHUSD",1720084262374,0.07945809,3147.3,3146.5,0.005]
["bitfinex","ETHUSD",1720084262581,0.07945809,3147.2,3146.5,0.005]
["bitfinex","ETHUSD",1720084263012,3.35,3147.0,3144.7,6.33304226]
["bitfinex","ETHUSD",1720084263219,3.35,3147.0,3144.2,3.18045]
["bitfinex","ETHUSD",1720084263220,3.35,3146.4,3144.2,3.18045]
["bitfinex","ETHUSD",1720084263422,0.07948619,3146.3,3144.4,3.18017]
["bitfinex","ETHUSD",1720084263989,10.1562,3146.2,3144.4,3.18017]
["bitfinex","ETHUSD",1720084264183,0.07948764,3146.1,3144.4,3.18017]
["bitfinex","ETHUSD",1720084264604,0.07948764,3146.1,3144.0,3.18063]
["bitfinex","ETHUSD",1720084264605,3.35,3145.9,3144.0,3.18063]
["bitfinex","ETHUSD",1720084264812,3.35,3145.9,3143.4,3.18117]
["bitfinex","ETHUSD",1720084264813,7.3815,3145.7,3143.7,3.18095]
["bitfinex","ETHUSD",1720084265036,7.3815,3145.5,3143.2,0.28270911]
["bitfinex","ETHUSD",1720084265244,0.07950607,3145.4,3143.4,3.18117]
["bitfinex","ETHUSD",1720084265398,0.74610061,3145.3,3143.4,3.18117]
["bitfinex","ETHUSD",1720084265581,6.8751,3145.1,3143.4,3.18117]
["bitfinex","ETHUSD",1720084265785,0.07951339,3145.0,3143.4,3.18119]
["bitfinex","ETHUSD",1720084265986,6.8751,3145.1,3143.4,3.905]
["bitfinex","ETHUSD",1720084266186,0.07949346,3145.0,3144.1,3.18055]
["bitfinex","ETHUSD",1720084266390,0.07949346,3145.0,3144.2,3.18044]
["bitfinex","ETHUSD",1720084266587,6.8116,3146.5,3144.9,3.17972]
["bitfinex","ETHUSD",1720084266815,6.8116,3146.5,3145.1,3.17952]
["bitfinex","ETHUSD",1720084266816,0.07946894,3146.4,3145.1,3.17952]
["bitfinex","ETHUSD",1720084267023,0.07946894,3146.4,3144.7,6.905]
["bitfinex","ETHUSD",1720084267024,0.07946894,3146.4,3145.2,3.17943]
["bitfinex","ETHUSD",1720084267229,0.07946894,3146.4,3145.0,3.1796]
["bitfinex","ETHUSD",1720084267526,0.07946894,3146.4,3145.1,3.0]
["bitfinex","ETHUSD",1720084267742,0.07946894,3146.4,3144.8,6.17975]
["bitfinex","ETHUSD",1720084267920,7.0809,3146.3,3144.2,3.18045]
["bitfinex","ETHUSD",1720084268088,7.0809,3146.1,3144.4,3.18024]
["bitfinex","ETHUSD",1720084268282,0.07949232,3146.0,3144.5,3.18014]
["bitfinex","ETHUSD",1720084268755,0.07949232,3146.0,3143.8,3.0]
["bitfinex","ETHUSD",1720084268933,0.07949232,3146.0,3144.5,3.18007]
["bitfinex","ETHUSD",1720084269226,0.07949232,3146.0,3144.3,3.18029]
["bitfinex","ETHUSD",1720084269527,0.07949232,3146.0,3144.4,3.0]
["bitfinex","ETHUSD",1720084269825,0.07949232,3146.0,3143.9,3.18075]
["bitfinex","ETHUSD",1720084269826,7.141,3145.9,3143.9,3.18075]
["bitfinex","ETHUSD",1720084270132,7.77253689,3146.3,3143.3,0.3258617]
["bitfinex","ETHUSD",1720084270133,7.141,3145.5,3143.3,0.3258617]
["bitfinex","ETHUSD",1720084270431,1.1115235,3145.4,3143.4,3.18126]
["bitfinex","ETHUSD",1720084270726,0.55,3145.3,3143.3,3.18134]
["bitfinex","ETHUSD",1720084270889,0.07951446,3145.2,3143.4,3.18125]
["bitfinex","ETHUSD",1720084271093,0.07951446,3145.2,3142.2,3.905]
["bitfinex","ETHUSD",1720084271094,3.17965,3145.0,3142.2,3.905]
["bitfinex","ETHUSD",1720084271402,7.35152841,3144.9,3143.2,3.18143]
["bitfinex","ETHUSD",1720084271608,7.35152841,3144.9,3143.1,3.18148]
["bitfinex","ETHUSD",1720084272010,7.35152841,3144.9,3143.2,3.18144]
["bitfinex","ETHUSD",1720084272210,7.35152841,3144.9,3142.3,0.32594448]
["bitfinex","ETHUSD",1720084272211,1.28515284,3144.8,3142.8,3.18187]
["bitfinex","ETHUSD",1720084272426,1.28515284,3144.8,3142.3,0.32594448]
["bitfinex","ETHUSD",1720084272427,3.1804,3144.3,3142.3,0.32594448]
["bitfinex","ETHUSD",1720084272637,3.1804,3144.3,3142.1,3.62903098]
["bitfinex","ETHUSD",1720084272638,6.88204781,3144.2,3142.1,6.81160098]
["bitfinex","ETHUSD",1720084272805,7.75008781,3144.2,3142.4,3.18227]
["bitfinex","ETHUSD",1720084273005,7.75008781,3144.2,3142.7,3.18197]
["bitfinex","ETHUSD",1720084273006,7.20008781,3144.2,3142.7,3.18197]
["bitfinex","ETHUSD",1720084273237,7.20008781,3144.2,3142.3,3.18236]
["bitfinex","ETHUSD",1720084273402,0.55,3144.1,3142.3,3.18236]
["bitfinex","ETHUSD",1720084273604,6.9228,3143.9,3142.1,6.81160098]
["bitfinex","ETHUSD",1720084273805,0.07955339,3143.8,3142.1,6.81160098]
["bitfinex","ETHUSD",1720084274024,0.07955339,3143.8,3142.2,3.18246]
["bitfinex","ETHUSD",1720084274343,0.07955339,3143.8,3142.1,3.62903098]
["bitfinex","ETHUSD",1720084274639,10.51297,3143.6,3142.1,3.62903098]
["bitfinex","ETHUSD",1720084274843,1.50395886,3143.5,3142.1,3.62903098]
["bitfinex","ETHUSD",1720084275046,3.35,3143.3,3142.1,3.62903098]
["bitfinex","ETHUSD",1720084275207,1.50395886,3143.5,3142.0,0.00349578]
["bitfinex","ETHUSD",1720084275208,10.6819,3142.7,3142.0,0.00349578]
["bitfinex","ETHUSD",1720084275571,3.18249,3142.2,3140.5,0.0075]
["bitfinex","ETHUSD",1720084275853,4.6045,3142.4,3140.9,3.39106308]
["bitfinex","ETHUSD",1720084275854,0.07959743,3142.1,3140.9,3.39106308]
["bitfinex","ETHUSD",1720084276006,0.07957327,3142.3,3141.4,3.18329]
["bitfinex","ETHUSD",1720084276353,0.07957054,3142.2,3140.9,0.20735308]
["bitfinex","ETHUSD",1720084276702,7.1312,3142.0,3140.9,0.20735308]
["bitfinex","ETHUSD",1720084276907,3.0795985,3141.9,3140.9,0.20735308]
["bitfinex","ETHUSD",1720084277114,0.55,3141.8,3140.9,0.20735308]
["bitfinex","ETHUSD",1720084277318,0.07960167,3141.7,3140.9,0.20735308]
["bitfinex","ETHUSD",1720084278026,0.0795947,3141.9,3140.9,0.20735308]
["bitfinex","ETHUSD",1720084278731,0.0795947,3141.9,3141.0,3.18369]
["bitfinex","ETHUSD",1720084278917,7.1312,3142.0,3141.3,3.18331]
["bitfinex","ETHUSD",1720084279121,6.8221,3143.1,3141.8,3.18287]
["bitfinex","ETHUSD",1720084279445,0.07955209,3143.0,3141.9,3.0]
["bitfinex","ETHUSD",1720084279609,0.07955209,3143.0,3142.1,3.18255]
["bitfinex","ETHUSD",1720084279809,0.07955209,3143.0,3141.7,3.18297]
["bitfinex","ETHUSD",1720084280024,0.07955209,3143.0,3141.8,3.0]
["bitfinex","ETHUSD",1720084280222,6.8221,3143.1,3141.1,3.18357]
["bitfinex","ETHUSD",1720084280223,6.8221,3143.1,3142.0,3.18267]
["bitfinex","ETHUSD",1720084280452,0.07954552,3143.0,3142.1,3.0]
["bitfinex","ETHUSD",1720084280638,0.76175552,3143.0,3141.1,3.18358]
["bitfinex","ETHUSD",1720084280839,0.76175552,3143.0,3141.3,3.18339]
["bitfinex","ETHUSD",1720084281038,7.0581,3142.8,3140.5,0.0075]
["bitfinex","ETHUSD",1720084281229,0.07958501,3142.7,3140.9,3.39111308]
["bitfinex","ETHUSD",1720084281424,3.07958501,3142.7,3140.9,3.39111308]
["bitfinex","ETHUSD",1720084281626,0.55,3142.6,3140.9,0.20735308]
["bitfinex","ETHUSD",1720084281825,0.07958499,3142.5,3140.9,0.20735308]
["bitfinex","ETHUSD",1720084282462,7.4348,3142.4,3140.9,0.20735308]
["bitfinex","ETHUSD",1720084282672,1.38102981,3142.3,3140.9,0.20735308]
["bitfinex","ETHUSD",1720084282869,0.07958588,3142.2,3140.9,0.20735308]
["bitfinex","ETHUSD",1720084283163,7.4348,3142.4,3140.0,5.82879836]
["bitfinex","ETHUSD",1720084283164,7.4348,3142.4,3141.5,3.18311]
["bitfinex","ETHUSD",1720084283371,0.07956495,3142.3,3140.7,3.18392]
["bitfinex","ETHUSD",1720084283530,0.07956495,3142.3,3141.2,3.1834]
["bitfinex","ETHUSD",1720084283866,0.07956495,3142.3,3140.3,4.95737302]
["bitfinex","ETHUSD",1720084283867,0.07956495,3142.3,3140.6,3.18408]
["bitfinex","ETHUSD",1720084284075,0.07956495,3142.3,3140.5,3.18419]
["bitfinex","ETHUSD",1720084284279,7.4348,3142.4,3141.5,3.18311]
["bitfinex","ETHUSD",1720084284468,7.4348,3142.4,3140.6,7.08904]
["bitfinex","ETHUSD",1720084284469,7.4348,3142.4,3141.3,3.18338]
["bitfinex","ETHUSD",1720084284637,0.07956457,3142.3,3140.6,3.905]
["bitfinex","ETHUSD",1720084284832,0.07956457,3142.3,3140.9,3.18377]
["bitfinex","ETHUSD",1720084285140,0.07956457,3142.3,3140.0,2.64411836]
["bitfinex","ETHUSD",1720084285141,0.07956457,3142.3,3140.1,3.905]
["bitfinex","ETHUSD",1720084285341,0.07956457,3142.3,3140.5,3.18418]
["bitfinex","ETHUSD",1720084285530,0.07956457,3142.3,3140.6,2.04370336]
["bitfinex","ETHUSD",1720084285731,7.4348,3142.4,3141.8,3.18286]
["bitfinex","ETHUSD",1720084285930,7.08598,3143.7,3141.1,3.18355]
["bitfinex","ETHUSD",1720084285931,7.103,3143.6,3141.1,3.18355]
["bitfinex","ETHUSD",1720084286177,0.07954788,3143.5,3142.3,3.18236]
["bitfinex","ETHUSD",1720084286358,0.07954788,3143.5,3141.7,3.18296]
["bitfinex","ETHUSD",1720084286545,0.71825479,3143.4,3142.0,3.18267]
["bitfinex","ETHUSD",1720084286743,0.07955238,3143.3,3142.0,3.18267]
["bitfinex","ETHUSD",1720084286948,0.07955238,3143.2,3142.1,3.18257]
["bitfinex","ETHUSD",1720084287247,7.103,3143.6,3141.7,3.18296]
["bitfinex","ETHUSD",1720084287456,7.103,3143.6,3142.6,3.182]
["bitfinex","ETHUSD",1720084287659,1.77500878,3144.0,3143.3,3.18136]
["bitfinex","ETHUSD",1720084287660,1.0,3144.0,3143.3,3.18136]
["bitfinex","ETHUSD",1720084288162,1.0,3144.0,3143.2,3.18145]
["bitfinex","ETHUSD",1720084288874,1.0,3144.0,3143.0,3.1816]
["bitfinex","ETHUSD",1720084289172,1.0,3144.0,3142.7,3.0]
["bitfinex","ETHUSD",1720084289173,0.0795205,3143.9,3142.7,3.0]
["bitfinex","ETHUSD",1720084289466,0.0795205,3143.9,3142.5,3.18212]
["bitfinex","ETHUSD",1720084289673,0.0795205,3143.9,3142.6,3.18207]
["bitfinex","ETHUSD",1720084289879,0.0795205,3143.9,3141.6,3.18303]
["bitfinex","ETHUSD",1720084290035,0.0795205,3143.9,3142.5,3.18216]
["bitfinex","ETHUSD",1720084290238,0.0795205,3143.9,3141.5,17.3229]
["bitfinex","ETHUSD",1720084290437,0.0795205,3143.9,3141.8,3.18287]
["bitfinex","ETHUSD",1720084290666,0.0795205,3143.9,3141.0,3.905]
["bitfinex","ETHUSD",1720084290667,7.2248,3143.8,3141.0,3.905]
["bitfinex","ETHUSD",1720084290879,7.2248,3143.8,3141.5,3.18317]
["bitfinex","ETHUSD",1720084290880,0.07955616,3143.7,3141.5,3.18317]
["bitfinex","ETHUSD",1720084291180,0.07955616,3143.7,3141.0,3.905]
["bitfinex","ETHUSD",1720084291181,6.9938,3143.4,3141.0,3.905]
["bitfinex","ETHUSD",1720084291477,0.07956166,3143.3,3141.0,2.94900767]
["bitfinex","ETHUSD",1720084291638,0.07956166,3143.3,3142.0,3.1826]
["bitfinex","ETHUSD",1720084291838,0.07956166,3143.3,3141.3,3.18331]
["bitfinex","ETHUSD",1720084291839,0.07956166,3143.3,3142.1,3.18249]
["bitfinex","ETHUSD",1720084292141,0.07956166,3143.3,3142.2,3.0]
["bitfinex","ETHUSD",1720084292333,0.07956166,3143.3,3141.8,6.18283]
["bitfinex","ETHUSD",1720084292751,0.07956166,3143.3,3141.8,3.0]
["bitfinex","ETHUSD",1720084292951,0.07956166,3143.3,3140.8,10.2727]
["bitfinex","ETHUSD",1720084292952,7.1597,3143.2,3141.4,3.18326]
["bitfinex","ETHUSD",1720084293239,7.1597,3143.2,3141.6,3.18299]
["bitfinex","ETHUSD",1720084293240,0.07956255,3143.1,3141.6,3.18299]
["bitfinex","ETHUSD",1720084293458,0.07956255,3143.1,3141.3,3.18338]
["bitfinex","ETHUSD",1720084293796,0.07956255,3143.1,3141.5,3.18311]
["bitfinex","ETHUSD",1720084293946,1.16315987,3143.0,3142.0,3.18268]
["bitfinex","ETHUSD",1720084294149,0.07955254,3142.9,3141.7,3.1829]
["bitfinex","ETHUSD",1720084294353,0.07955254,3142.9,3141.8,6.18281]
["bitfinex","ETHUSD",1720084294669,0.07955254,3142.9,3141.9,3.18277]
["bitfinex","ETHUSD",1720084294986,0.07955254,3142.9,3142.0,3.18268]
["bitfinex","ETHUSD",1720084295188,0.07955254,3142.9,3141.8,3.0]
["bitfinex","ETHUSD",1720084295341,0.07955254,3142.9,3141.8,2.04382511]
["bitfinex","ETHUSD",1720084295888,0.07955044,3143.1,3142.3,3.18229]
["bitfinex","ETHUSD",1720084296109,0.07955044,3143.1,3141.3,3.18335]
["bitfinex","ETHUSD",1720084296110,7.1597,3143.2,3141.6,3.0]
["bitfinex","ETHUSD",1720084296240,0.0795382,3143.1,3141.8,3.18285]
["bitfinex","ETHUSD",1720084296441,0.72392382,3143.0,3141.6,3.18308]
["bitfinex","ETHUSD",1720084296776,0.72392382,3143.0,3141.0,3.905]
["bitfinex","ETHUSD",1720084296777,0.07955577,3142.9,3141.7,6.3659]
["bitfinex","ETHUSD",1720084296937,0.07955577,3142.9,3141.2,3.18341]
["bitfinex","ETHUSD",1720084297142,11.25504796,3142.8,3140.8,3.18389]
["bitfinex","ETHUSD",1720084297376,0.07957483,3142.7,3140.8,3.18389]
["bitfinex","ETHUSD",1720084297692,0.07957483,3142.7,3141.4,3.18319]
["bitfinex","ETHUSD",1720084297893,0.07957483,3142.7,3141.5,3.18318]
["bitfinex","ETHUSD",1720084298040,0.07957483,3142.7,3141.6,3.18307]
["bitfinex","ETHUSD",1720084298240,7.4897,3142.8,3141.9,3.18271]
["bitfinex","ETHUSD",1720084298440,7.4897,3142.8,3141.1,3.905]
["bitfinex","ETHUSD",1720084298768,6.8393,3142.6,3140.7,3.51498339]
["bitfinex","ETHUSD",1720084299083,6.8393,3142.6,3140.7,3.18399]
["bitfinex","ETHUSD",1720084299084,0.07957856,3142.5,3140.7,3.18399]
["bitfinex","ETHUSD",1720084299281,1.02688786,3142.4,3140.9,3.18373]
["bitfinex","ETHUSD",1720084299476,1.02688786,3142.4,3140.3,3.18439]
["bitfinex","ETHUSD",1720084299477,0.07957855,3142.3,3140.6,3.18408]
["bitfinex","ETHUSD",1720084299672,0.07957855,3142.3,3140.9,3.18373]
["bitfinex","ETHUSD",1720084300392,0.07957855,3142.3,3140.8,3.18389]
["bitfinex","ETHUSD",1720084300574,0.07957855,3142.3,3140.7,3.18393]
["bitfinex","ETHUSD",1720084300899,0.07957855,3142.3,3140.4,3.18423]
["bitfinex","ETHUSD",1720084300900,7.369,3142.2,3140.4,3.18423]
["bitfinex","ETHUSD",1720084301183,7.369,3142.2,3140.3,3.18432]
["bitfinex","ETHUSD",1720084301184,0.07958619,3142.1,3140.5,3.18419]
["bitfinex","ETHUSD",1720084301499,7.4264,3141.8,3139.9,3.18478]
["bitfinex","ETHUSD",1720084301676,4.50723781,3141.7,3140.0,1.8685]
["bitfinex","ETHUSD",1720084301878,4.50723781,3141.7,3140.0,1.8185]
["bitfinex","ETHUSD",1720084302372,4.50723781,3141.7,3140.0,0.86202068]
["bitfinex","ETHUSD",1720084302602,3.35,3141.1,3140.0,0.86202068]
["bitfinex","ETHUSD",1720084302901,3.35,3140.5,3138.9,20.85588023]
["bitfinex","ETHUSD",1720084303202,6.7513,3139.9,3138.9,20.85588023]
["bitfinex","ETHUSD",1720084303412,3.35,3140.0,3138.9,20.85588023]
["bitfinex","ETHUSD",1720084303413,10.18094816,3139.8,3138.9,20.85588023]
["bitfinex","ETHUSD",1720084303564,7.2936,3139.6,3138.9,20.85588023]
["bitfinex","ETHUSD",1720084303764,0.07964279,3139.5,3138.9,20.85588023]
["bitfinex","ETHUSD",1720084303997,7.2936,3139.4,3138.9,20.85588023]
["bitfinex","ETHUSD",1720084304174,0.07964279,3139.5,3137.6,3.86283485]
["bitfinex","ETHUSD",1720084304175,1.051,3139.0,3137.6,3.86283485]
["bitfinex","ETHUSD",1720084304481,1.0,3138.8,3137.6,1.85504861]
["bitfinex","ETHUSD",1720084304665,1.0,3138.8,3135.7,0.01497518]
["bitfinex","ETHUSD",1720084304666,3.18714,3137.6,3135.7,0.01497518]
["bitfinex","ETHUSD",1720084304873,1.47018306,3137.6,3135.7,0.01497518]
["bitfinex","ETHUSD",1720084305071,1.47018306,3137.6,3135.8,3.18894]
["bitfinex","ETHUSD",1720084305072,0.318714,3137.6,3135.8,3.18894]
["bitfinex","ETHUSD",1720084305278,3.18686,3137.9,3135.7,0.01497518]
["bitfinex","ETHUSD",1720084305487,6.18634,3138.4,3135.7,0.01497518]
["bitfinex","ETHUSD",1720084305488,1.0,3137.3,3135.7,0.01497518]
["bitfinex","ETHUSD",1720084305662,0.55,3137.2,3135.7,0.01497518]
["bitfinex","ETHUSD",1720084305873,3.905,3137.1,3135.7,0.01497518]
["bitfinex","ETHUSD",1720084306085,4.38295652,3137.6,3135.8,3.18896]
["bitfinex","ETHUSD",1720084306318,0.41595814,3138.2,3135.7,0.01497518]
["bitfinex","ETHUSD",1720084306319,3.905,3136.6,3135.7,0.01497518]
["bitfinex","ETHUSD",1720084306523,2.3049,3136.5,3135.7,0.01497518]
["bitfinex","ETHUSD",1720084306662,3.905,3135.9,3135.4,0.01174593]
["bitfinex","ETHUSD",1720084306864,0.47026203,3135.8,3135.4,0.01174593]
["bitfinex","ETHUSD",1720084307105,0.07976879,3135.7,3135.4,0.01174593]
["bitfinex","ETHUSD",1720084307608,0.07976879,3135.7,3133.8,0.2446272]
["bitfinex","ETHUSD",1720084307762,0.07976879,3135.7,3133.0,6.20982]
["bitfinex","ETHUSD",1720084307763,2.36975738,3135.6,3133.0,0.01804]
["bitfinex","ETHUSD",1720084308567,3.35,3135.5,3133.0,0.01804]
["bitfinex","ETHUSD",1720084308913,2.36975738,3135.6,3133.2,2.98874834]
["bitfinex","ETHUSD",1720084308914,2.29,3135.2,3133.2,2.98874834]
["bitfinex","ETHUSD",1720084309116,0.07976657,3135.1,3134.1,3.19068]
["bitfinex","ETHUSD",1720084309273,0.07974664,3135.9,3133.3,0.33204758]
["bitfinex","ETHUSD",1720084309470,0.07974664,3135.9,3133.3,3.52351758]
["bitfinex","ETHUSD",1720084309788,1.0,3137.6,3133.2,2.98874834]
["bitfinex","ETHUSD",1720084309789,2.29,3134.8,3133.4,0.65122659]
["bitfinex","ETHUSD",1720084309992,2.29,3134.8,3133.2,2.98874834]
["bitfinex","ETHUSD",1720084309993,0.07978351,3134.7,3133.6,3.19112]
["bitfinex","ETHUSD",1720084310210,0.07976078,3136.1,3134.3,3.19044]
["bitfinex","ETHUSD",1720084310391,0.07976078,3136.1,3134.4,0.319044]
["bitfinex","ETHUSD",1720084310800,0.07976078,3136.1,3133.4,3.905]
["bitfinex","ETHUSD",1720084311006,0.07976078,3136.1,3133.7,13.37828]
["bitfinex","ETHUSD",1720084311186,0.07973098,3136.0,3134.4,3.905]
["bitfinex","ETHUSD",1720084311394,2.29,3136.4,3134.4,3.905]
["bitfinex","ETHUSD",1720084311395,0.07973092,3136.3,3135.3,3.18946]
["bitfinex","ETHUSD",1720084311626,2.29,3137.2,3135.7,3.18907]
["bitfinex","ETHUSD",1720084311810,2.29,3137.2,3135.2,3.0]
["bitfinex","ETHUSD",1720084311811,0.0797068,3137.1,3136.0,3.18876]
["bitfinex","ETHUSD",1720084312015,0.07970046,3137.9,3136.1,0.318876]
["bitfinex","ETHUSD",1720084312187,0.07970046,3137.9,3136.9,3.18784]
["bitfinex","ETHUSD",1720084312387,0.07970046,3137.9,3136.1,3.0]
["bitfinex","ETHUSD",1720084312388,0.07967343,3138.9,3137.2,3.18753]
["bitfinex","ETHUSD",1720084312612,0.07967343,3138.9,3136.5,6.8896]
["bitfinex","ETHUSD",1720084312613,0.07967343,3138.9,3137.3,3.18745]
["bitfinex","ETHUSD",1720084312827,0.07967343,3138.9,3137.6,3.18714]
["bitfinex","ETHUSD",1720084312985,0.07965544,3139.0,3137.8,3.18688]
["bitfinex","ETHUSD",1720084313186,0.07965544,3139.0,3137.9,3.18684]
["bitfinex","ETHUSD",1720084313413,3.18432,3140.4,3137.7,3.0]
["bitfinex","ETHUSD",1720084313414,2.36965229,3139.9,3138.3,3.18642]
["bitfinex","ETHUSD",1720084313642,2.36965229,3139.9,3138.0,6.18671]
["bitfinex","ETHUSD",1720084313643,0.07965035,3139.8,3138.7,3.18595]
["bitfinex","ETHUSD",1720084313911,0.07963147,3140.5,3139.1,3.18561]
["bitfinex","ETHUSD",1720084314127,0.07963147,3140.5,3139.5,3.18521]
["bitfinex","ETHUSD",1720084314320,0.07963147,3140.5,3138.8,3.0]
["bitfinex","ETHUSD",1720084314321,0.07961507,3140.5,3139.6,3.18506]
["bitfinex","ETHUSD",1720084314799,0.05524792,3141.7,3139.3,3.18534]
["bitfinex","ETHUSD",1720084314800,2.29,3141.5,3139.9,3.1848]
["bitfinex","ETHUSD",1720084315146,0.07959648,3141.4,3139.9,3.18471]
["bitfinex","ETHUSD",1720084315301,0.07959648,3141.4,3139.8,3.18481]
["bitfinex","ETHUSD",1720084315504,0.07959648,3141.4,3139.9,3.0]
["bitfinex","ETHUSD",1720084315706,2.29,3142.5,3140.4,3.1843]
["bitfinex","ETHUSD",1720084315904,3.42959391,3142.4,3140.5,3.18419]
["bitfinex","ETHUSD",1720084316104,3.65859391,3142.4,3140.6,3.18407]
["bitfinex","ETHUSD",1720084316407,3.65859391,3142.4,3140.3,3.18436]
["bitfinex","ETHUSD",1720084316604,3.65859391,3142.4,3140.6,3.18409]
["bitfinex","ETHUSD",1720084316818,3.35,3142.2,3139.7,3.0]
["bitfinex","ETHUSD",1720084316998,0.07958959,3142.1,3140.8,3.1838]
["bitfinex","ETHUSD",1720084317205,0.07958959,3142.1,3140.6,3.18408]
["bitfinex","ETHUSD",1720084317440,0.07958959,3142.1,3140.7,3.18393]
["bitfinex","ETHUSD",1720084317668,0.07958959,3142.1,3140.1,3.0]
["bitfinex","ETHUSD",1720084317669,0.07958959,3142.1,3141.1,3.1835]
["bitfinex","ETHUSD",1720084317965,0.07958959,3142.1,3138.6,6.08945873]
["bitfinex","ETHUSD",1720084317966,0.07958959,3142.1,3139.4,0.3184]
["bitfinex","ETHUSD",1720084318130,3.35,3142.2,3139.3,3.18534]
["bitfinex","ETHUSD",1720084318131,3.35,3141.7,3139.3,3.18534]
["bitfinex","ETHUSD",1720084318332,0.07961966,3141.6,3139.3,3.18534]
["bitfinex","ETHUSD",1720084318519,3.35,3141.5,3139.5,3.18518]
["bitfinex","ETHUSD",1720084318738,3.35,3141.5,3138.7,7.460495]
["bitfinex","ETHUSD",1720084318739,0.07961259,3141.4,3139.9,3.1848]
["bitfinex","ETHUSD",1720084318940,0.07961259,3141.4,3139.4,3.18531]
["bitfinex","ETHUSD",1720084318941,3.76461259,3141.4,3139.4,3.18531]
["bitfinex","ETHUSD",1720084319142,3.76461259,3141.4,3139.1,3.18561]
["bitfinex","ETHUSD",1720084319344,3.76461259,3141.4,3139.5,3.18516]
["bitfinex","ETHUSD",1720084319554,0.41461259,3141.4,3140.1,3.18461]
["bitfinex","ETHUSD",1720084319754,0.41461259,3141.4,3140.5,3.18418]
["bitfinex","ETHUSD",1720084319928,0.0795956,3141.9,3139.5,3.905]
["bitfinex","ETHUSD",1720084320261,0.33095524,3141.8,3139.6,0.55]
["bitfinex","ETHUSD",1720084320461,0.07958942,3141.7,3140.8,3.18385]
["bitfinex","ETHUSD",1720084320755,3.579,3142.4,3140.8,3.18385]
["bitfinex","ETHUSD",1720084320756,0.07958789,3142.3,3141.0,3.18369]
["bitfinex","ETHUSD",1720084320921,0.079578,3142.2,3140.6,3.18407]
["bitfinex","ETHUSD",1720084321124,0.079578,3142.2,3140.1,3.0]
["bitfinex","ETHUSD",1720084321363,0.079578,3142.2,3140.5,3.1842]
["bitfinex","ETHUSD",1720084321577,3.18279,3141.9,3139.0,3.905]
["bitfinex","ETHUSD",1720084321757,3.29,3142.5,3139.0,5.2233]
["bitfinex","ETHUSD",1720084321758,3.42961294,3141.8,3139.0,5.2233]
["bitfinex","ETHUSD",1720084321967,3.42961294,3141.8,3139.6,3.1851]
["bitfinex","ETHUSD",1720084321968,0.07961294,3141.8,3139.6,3.1851]
["bitfinex","ETHUSD",1720084322122,3.07959063,3142.2,3139.6,3.1851]
["bitfinex","ETHUSD",1720084322321,0.69845906,3142.1,3139.7,0.70901]
["bitfinex","ETHUSD",1720084322523,2.29,3142.5,3139.7,0.70901]
["bitfinex","ETHUSD",1720084322524,0.07959887,3142.0,3139.7,0.70901]
["bitfinex","ETHUSD",1720084322829,0.07959887,3142.0,3140.7,3.18391]
["bitfinex","ETHUSD",1720084323025,0.0795841,3142.4,3141.3,3.18333]
["bitfinex","ETHUSD",1720084323455,0.0795841,3142.4,3140.7,3.0]
["bitfinex","ETHUSD",1720084323622,0.0795841,3142.4,3141.2,3.1834]
["bitfinex","ETHUSD",1720084323824,0.07957194,3143.1,3140.5,6.18415]
["bitfinex","ETHUSD",1720084324061,0.07957194,3143.1,3140.5,3.0]
["bitfinex","ETHUSD",1720084324235,0.07957194,3143.1,3141.3,3.18329]
["bitfinex","ETHUSD",1720084324421,0.07957194,3143.1,3141.9,3.18277]
["bitfinex","ETHUSD",1720084324422,0.23695719,3143.0,3141.9,3.18277]
["bitfinex","ETHUSD",1720084324624,0.23695719,3143.0,3142.1,3.18256]
["bitfinex","ETHUSD",1720084324625,0.07956046,3142.9,3142.1,3.18256]
["bitfinex","ETHUSD",1720084324939,0.23695719,3143.0,3142.2,3.18245]
["bitfinex","ETHUSD",1720084325272,0.07954935,3142.9,3141.4,3.0]
["bitfinex","ETHUSD",1720084325438,0.07954935,3142.9,3141.5,3.18317]
["bitfinex","ETHUSD",1720084325636,0.07954935,3142.9,3141.6,3.18306]
["bitfinex","ETHUSD",1720084325836,0.07954935,3142.9,3141.3,3.0]
["bitfinex","ETHUSD",1720084326024,0.07954935,3142.9,3141.9,3.1827]
["bitfinex","ETHUSD",1720084326225,0.07954935,3142.9,3142.0,3.18266]
["bitfinex","ETHUSD",1720084326662,0.07954935,3142.9,3141.1,3.0]
["bitfinex","ETHUSD",1720084326875,0.23695719,3143.0,3141.2,0.85]
["bitfinex","ETHUSD",1720084327030,0.07954518,3143.7,3141.2,0.85]
["bitfinex","ETHUSD",1720084327378,0.07954518,3143.7,3142.3,3.18236]
["bitfinex","ETHUSD",1720084327578,0.07954518,3143.7,3141.3,3.0]
["bitfinex","ETHUSD",1720084327579,3.98454529,3143.6,3141.2,3.18349]
["bitfinex","ETHUSD",1720084327780,0.07954529,3143.6,3142.4,3.18219]
["bitfinex","ETHUSD",1720084327944,0.07954529,3143.6,3142.2,3.18248]
["bitfinex","ETHUSD",1720084327945,0.07954529,3143.6,3142.5,3.18216]
["bitfinex","ETHUSD",1720084328144,0.07954441,3143.9,3142.5,3.18216]
["bitfinex","ETHUSD",1720084328329,0.33695444,3143.8,3143.0,3.18167]
["bitfinex","ETHUSD",1720084328525,0.07953247,3143.7,3143.0,3.18167]
["bitfinex","ETHUSD",1720084328823,0.33695444,3143.8,3143.2,3.18145]
["bitfinex","ETHUSD",1720084329028,1.0,3144.0,3143.8,3.18085]
["bitfinex","ETHUSD",1720084329275,1.0,3144.0,3142.8,3.0]
["bitfinex","ETHUSD",1720084329425,1.0,3144.0,3143.9,3.18076]
["bitfinex","ETHUSD",1720084329825,0.08411019,3144.0,3143.9,6.36152]
["bitfinex","ETHUSD",1720084330074,0.07949475,3145.5,3144.3,3.18034]
["bitfinex","ETHUSD",1720084330286,0.23695153,3145.4,3143.9,3.0]
["bitfinex","ETHUSD",1720084330460,0.07949062,3145.3,3144.3,3.1803]
["bitfinex","ETHUSD",1720084330647,0.07949062,3145.3,3144.1,3.18055]
["bitfinex","ETHUSD",1720084330888,0.07949588,3145.2,3144.1,3.18055]
["bitfinex","ETHUSD",1720084331181,0.23695153,3145.4,3144.7,3.17992]
["bitfinex","ETHUSD",1720084331485,2.29,3146.4,3144.7,3.17992]
["bitfinex","ETHUSD",1720084331639,0.07948207,3146.3,3143.7,3.0]
["bitfinex","ETHUSD",1720084331980,2.29,3145.2,3142.3,10.6361]
["bitfinex","ETHUSD",1720084332185,0.07952681,3145.1,3142.8,3.18183]
["bitfinex","ETHUSD",1720084332497,0.07952681,3145.1,3142.6,3.18206]
["bitfinex","ETHUSD",1720084332498,3.25911681,3145.1,3142.6,3.18206]
["bitfinex","ETHUSD",1720084332646,3.25911681,3145.1,3142.4,1.06361]
["bitfinex","ETHUSD",1720084332647,5.64,3144.2,3141.5,7.2717]
["bitfinex","ETHUSD",1720084332970,5.64,3144.2,3140.9,3.0]
["bitfinex","ETHUSD",1720084332971,3.35,3143.7,3141.6,3.18299]
["bitfinex","ETHUSD",1720084333182,0.07955768,3143.6,3141.6,3.18299]
["bitfinex","ETHUSD",1720084333346,0.07955768,3143.6,3141.6,3.183]
["bitfinex","ETHUSD",1720084333742,0.07955768,3143.6,3141.3,3.0]
["bitfinex","ETHUSD",1720084334047,0.0795472,3144.0,3142.1,3.0]
["bitfinex","ETHUSD",1720084334271,1.0,3145.9,3141.7,7.08796]
["bitfinex","ETHUSD",1720084334272,0.07952271,3144.7,3143.7,3.18096]
["bitfinex","ETHUSD",1720084334587,0.07952271,3144.7,3143.6,3.18101]
["bitfinex","ETHUSD",1720084334894,0.07952271,3144.7,3142.4,7.08718]
["bitfinex","ETHUSD",1720084334895,0.07950878,3144.9,3144.1,3.18055]
["bitfinex","ETHUSD",1720084335184,0.07950169,3145.5,3144.2,3.18045]
["bitfinex","ETHUSD",1720084335356,0.07950169,3145.5,3144.6,3.18005]
["bitfinex","ETHUSD",1720084335559,0.07950169,3145.5,3144.6,3.17998]
["bitfinex","ETHUSD",1720084335760,0.07950169,3145.5,3144.5,3.18013]
["bitfinex","ETHUSD",1720084336089,0.07950169,3145.5,3144.3,3.18028]
["bitfinex","ETHUSD",1720084336254,0.07949104,3145.6,3144.8,3.17985]
["bitfinex","ETHUSD",1720084336457,0.07949104,3145.6,3143.9,3.18068]
["bitfinex","ETHUSD",1720084336787,0.07949104,3145.6,3142.7,7.201]
["bitfinex","ETHUSD",1720084336788,3.905,3145.2,3142.7,7.201]
["bitfinex","ETHUSD",1720084337081,3.42951858,3145.1,3142.7,7.201]
["bitfinex","ETHUSD",1720084337246,0.73345186,3145.0,3143.0,10.08659]
["bitfinex","ETHUSD",1720084337452,0.07949857,3145.4,3144.4,3.18016]
["bitfinex","ETHUSD",1720084337727,0.07949117,3146.1,3144.7,3.17994]
["bitfinex","ETHUSD",1720084337984,0.07949117,3146.1,3144.6,3.18002]
["bitfinex","ETHUSD",1720084338199,0.07947176,3146.2,3145.2,3.17938]
["bitfinex","ETHUSD",1720084338345,0.07947176,3146.2,3145.5,3.17905]
["bitfinex","ETHUSD",1720084338346,0.229,3146.2,3145.5,3.17905]
["bitfinex","ETHUSD",1720084338546,0.07947176,3146.7,3145.3,3.1793]
["bitfinex","ETHUSD",1720084338747,0.07947176,3146.7,3145.1,3.17952]
["bitfinex","ETHUSD",1720084339394,0.07947176,3146.7,3145.3,3.17931]
["bitfinex","ETHUSD",1720084339597,0.07947176,3146.7,3144.6,6.17998]
["bitfinex","ETHUSD",1720084339598,0.07947176,3146.7,3145.2,3.17942]
["bitfinex","ETHUSD",1720084339889,0.07946911,3146.9,3144.6,6.0]
["bitfinex","ETHUSD",1720084340094,0.31641602,3146.9,3145.6,3.17898]
["bitfinex","ETHUSD",1720084340262,0.31641602,3146.9,3145.6,3.17903]
["bitfinex","ETHUSD",1720084340582,0.31641602,3146.9,3145.6,3.17901]
["bitfinex","ETHUSD",1720084341245,0.31641602,3146.9,3145.0,3.17957]
["bitfinex","ETHUSD",1720084341446,0.31641602,3146.9,3145.1,3.17947]
["bitfinex","ETHUSD",1720084341675,7.17499667,3146.9,3144.9,3.17973]
["bitfinex","ETHUSD",1720084341889,3.17806,3146.6,3144.3,3.18029]
["bitfinex","ETHUSD",1720084342090,3.17806,3146.6,3143.9,3.18075]
["bitfinex","ETHUSD",1720084342091,5.64,3146.0,3143.9,3.18075]
["bitfinex","ETHUSD",1720084342406,5.64,3146.0,3144.5,3.18015]
["bitfinex","ETHUSD",1720084342407,0.07949106,3145.9,3144.5,3.18015]
["bitfinex","ETHUSD",1720084342561,0.07949106,3145.9,3144.3,3.1803]
["bitfinex","ETHUSD",1720084342767,0.57194911,3145.8,3144.3,3.1803]
["bitfinex","ETHUSD",1720084342969,2.29,3146.0,3144.7,3.17994]
["bitfinex","ETHUSD",1720084342970,0.07948498,3145.7,3144.7,3.17994]
["bitfinex","ETHUSD",1720084343174,2.29,3146.0,3144.8,3.17982]
["bitfinex","ETHUSD",1720084343378,0.07947377,3145.9,3144.4,3.18016]
["bitfinex","ETHUSD",1720084343684,0.07947377,3145.9,3143.5,10.6862]
["bitfinex","ETHUSD",1720084343685,0.23694738,3145.8,3143.5,10.6862]
["bitfinex","ETHUSD",1720084343864,0.0794906,3145.7,3143.7,3.18094]
["bitfinex","ETHUSD",1720084344077,3.35,3145.5,3143.6,3.18105]
["bitfinex","ETHUSD",1720084344263,0.07950472,3145.4,3143.6,3.18105]
["bitfinex","ETHUSD",1720084344619,3.18107,3143.6,3141.5,3.47573439]
["bitfinex","ETHUSD",1720084344767,3.42955656,3143.5,3141.4,3.18328]
["bitfinex","ETHUSD",1720084345097,0.0551801,3142.7,3141.2,3.18341]
["bitfinex","ETHUSD",1720084345421,0.0551801,3142.7,3141.2,3.905]
["bitfinex","ETHUSD",1720084345708,0.0551801,3142.7,3142.0,3.18261]
["bitfinex","ETHUSD",1720084346219,0.0551801,3142.7,3141.8,3.18287]
["bitfinex","ETHUSD",1720084346220,0.0551801,3142.7,3142.1,6.18258]
["bitfinex","ETHUSD",1720084346364,0.0551801,3142.7,3142.2,3.18132202]
["bitfinex","ETHUSD",1720084346567,0.0551801,3142.7,3142.1,3.0]
["bitfinex","ETHUSD",1720084347268,0.07954295,3143.9,3142.5,3.18216]
["bitfinex","ETHUSD",1720084347616,0.0795278,3144.2,3142.5,3.18216]
["bitfinex","ETHUSD",1720084348320,0.0795278,3144.2,3142.2,3.18245]
["bitfinex","ETHUSD",1720084348482,0.23695278,3144.1,3142.3,3.0]
["bitfinex","ETHUSD",1720084348680,3.4295349,3144.0,3141.0,7.1443]
["bitfinex","ETHUSD",1720084349006,3.4295349,3144.0,3140.4,3.18422]
["bitfinex","ETHUSD",1720084349007,5.64,3143.2,3140.4,3.18422]
["bitfinex","ETHUSD",1720084349205,5.64,3143.2,3141.1,3.18354]
["bitfinex","ETHUSD",1720084349206,0.07956668,3143.1,3141.1,3.18354]
["bitfinex","ETHUSD",1720084349565,0.07956668,3143.1,3140.5,1.038582]
["bitfinex","ETHUSD",1720084349566,3.18197,3142.7,3140.7,3.18398]
["bitfinex","ETHUSD",1720084349769,3.18197,3142.7,3140.5,3.1842]
["bitfinex","ETHUSD",1720084349770,0.07957186,3142.6,3140.5,3.1842]
["bitfinex","ETHUSD",1720084349973,0.07957186,3142.6,3140.3,3.1844]
["bitfinex","ETHUSD",1720084349974,0.39776886,3142.6,3140.3,3.1844]
["bitfinex","ETHUSD",1720084350216,3.35,3142.3,3139.9,3.18479]
["bitfinex","ETHUSD",1720084350383,0.39776886,3142.6,3139.7,3.18499]
["bitfinex","ETHUSD",1720084350384,3.35,3141.9,3139.7,3.18499]
["bitfinex","ETHUSD",1720084350582,2.36959377,3142.2,3139.3,7.5356]
["bitfinex","ETHUSD",1720084350583,0.0796016,3141.8,3139.8,3.18483]
["bitfinex","ETHUSD",1720084350799,0.0796016,3141.8,3139.8,3.503313]
["bitfinex","ETHUSD",1720084351118,0.07960111,3142.1,3140.3,3.18439]
["bitfinex","ETHUSD",1720084351310,0.07960111,3142.1,3140.1,3.18456]
["bitfinex","ETHUSD",1720084351735,0.07960111,3142.1,3139.6,0.33073701]
["bitfinex","ETHUSD",1720084351736,3.35,3140.8,3139.6,0.33073701]
["bitfinex","ETHUSD",1720084351920,3.35,3140.4,3138.5,1.274796]
["bitfinex","ETHUSD",1720084352126,6.53454,3140.2,3138.5,1.274796]
["bitfinex","ETHUSD",1720084352427,2.29,3139.9,3137.8,3.18692]
["bitfinex","ETHUSD",1720084352600,0.3086371,3139.8,3137.9,0.318692]
["bitfinex","ETHUSD",1720084352804,0.07964372,3139.7,3137.8,3.18692]
["bitfinex","ETHUSD",1720084353104,0.07964372,3139.7,3138.1,3.18657]
["bitfinex","ETHUSD",1720084353287,0.07964372,3139.7,3138.2,3.18651]
["bitfinex","ETHUSD",1720084353493,0.07964372,3139.7,3138.2,6.37302]
["bitfinex","ETHUSD",1720084353705,0.07964372,3139.7,3138.3,3.18633]
["bitfinex","ETHUSD",1720084353904,0.07963779,3140.3,3138.6,3.18604]
["bitfinex","ETHUSD",1720084354231,0.07962687,3140.2,3138.6,3.18604]
["bitfinex","ETHUSD",1720084354439,3.35,3140.3,3138.2,3.18651]
["bitfinex","ETHUSD",1720084354593,3.35,3139.5,3137.5,3.51868857]
["bitfinex","ETHUSD",1720084354893,0.07965946,3139.4,3137.5,3.18724]
["bitfinex","ETHUSD",1720084355094,0.07965946,3139.4,3137.7,3.18698]
["bitfinex","ETHUSD",1720084355295,3.905,3139.2,3136.2,1.62674351]
["bitfinex","ETHUSD",1720084355537,3.905,3138.7,3136.4,3.18833]
["bitfinex","ETHUSD",1720084355705,0.47018354,3138.6,3136.4,3.18833]
["bitfinex","ETHUSD",1720084356239,2.29,3138.5,3136.0,3.52006182]
["bitfinex","ETHUSD",1720084356437,3.905,3138.0,3135.1,3.24491859]
["bitfinex","ETHUSD",1720084356659,0.07970387,3137.9,3136.2,3.18847]
["bitfinex","ETHUSD",1720084356814,0.96635702,3138.4,3137.0,3.18774]
["bitfinex","ETHUSD",1720084357145,0.96635702,3138.4,3136.0,3.0]
["bitfinex","ETHUSD",1720084357146,0.07968402,3138.4,3135.8,3.18889]
["bitfinex","ETHUSD",1720084357293,0.07968402,3138.4,3135.2,0.33150458]
["bitfinex","ETHUSD",1720084357294,0.55,3138.3,3135.2,0.33150458]
["bitfinex","ETHUSD",1720084357494,3.18808,3136.7,3135.2,0.33150458]
["bitfinex","ETHUSD",1720084357754,3.18808,3136.7,3134.4,0.05530817]
["bitfinex","ETHUSD",1720084357755,2.29,3136.5,3134.4,0.05530817]
["bitfinex","ETHUSD",1720084357908,0.07973859,3136.6,3134.9,3.18984]
["bitfinex","ETHUSD",1720084357909,0.07972536,3136.4,3134.9,3.18984]
["bitfinex","ETHUSD",1720084358097,0.07972536,3136.4,3133.8,9.468]
["bitfinex","ETHUSD",1720084358098,2.29,3136.2,3134.1,0.33154687]
["bitfinex","ETHUSD",1720084358396,3.18995,3134.9,3133.2,2.98874834]
["bitfinex","ETHUSD",1720084358597,0.07979032,3134.8,3133.2,2.98874834]
["bitfinex","ETHUSD",1720084358909,2.29,3135.3,3133.2,3.28942717]
["bitfinex","ETHUSD",1720084358910,0.07977241,3134.7,3133.2,3.28942717]
["bitfinex","ETHUSD",1720084359109,1.07977425,3135.2,3133.2,2.98874834]
["bitfinex","ETHUSD",1720084359466,4.053,3133.4,3132.0,0.00350781]
["bitfinex","ETHUSD",1720084359745,1.0,3134.1,3132.0,0.00350781]
["bitfinex","ETHUSD",1720084359746,0.48513225,3133.3,3132.0,0.00350781]
["bitfinex","ETHUSD",1720084359894,0.07983225,3133.3,3132.0,0.00350781]
["bitfinex","ETHUSD",1720084360095,3.9279,3133.2,3131.4,1.78897841]
["bitfinex","ETHUSD",1720084360375,1.36,3133.2,3131.4,1.78897841]
["bitfinex","ETHUSD",1720084360643,3.19441,3130.5,3128.8,3.63456258]
["bitfinex","ETHUSD",1720084360794,3.17282062,3132.8,3129.1,4.053]
["bitfinex","ETHUSD",1720084361147,3.17282062,3132.8,3128.9,0.36345626]
["bitfinex","ETHUSD",1720084361148,7.68082062,3133.1,3129.5,1.0]
["bitfinex","ETHUSD",1720084361364,7.24459,3133.3,3130.2,3.19464]
["bitfinex","ETHUSD",1720084361644,3.19058,3134.3,3129.2,3.19566]
["bitfinex","ETHUSD",1720084361645,1.0,3134.1,3129.7,4.12104836]
["bitfinex","ETHUSD",1720084361939,3.18903,3135.8,3132.3,4.053]
["bitfinex","ETHUSD",1720084362175,3.28245802,3137.9,3132.1,3.19269]
["bitfinex","ETHUSD",1720084362176,1.0,3137.4,3133.6,3.19121]
["bitfinex","ETHUSD",1720084362459,4.053,3137.8,3134.8,7.24294]
["bitfinex","ETHUSD",1720084362460,0.3282458,3137.8,3134.8,7.24294]
["bitfinex","ETHUSD",1720084362595,0.3282458,3137.8,3135.8,4.053]
["bitfinex","ETHUSD",1720084362800,0.33096441,3138.3,3136.5,4.053]
["bitfinex","ETHUSD",1720084363025,0.33096441,3138.3,3137.3,4.053]
["bitfinex","ETHUSD",1720084363359,0.33096441,3138.3,3137.4,3.0]
["bitfinex","ETHUSD",1720084363561,0.33096441,3138.3,3137.8,4.053]
["bitfinex","ETHUSD",1720084363840,3.18338,3141.4,3137.8,4.053]
["bitfinex","ETHUSD",1720084363841,3.18355,3141.2,3137.9,3.55]
["bitfinex","ETHUSD",1720084364097,1.275771,3139.7,3137.9,3.4053]
["bitfinex","ETHUSD",1720084364255,0.34981838,3141.3,3137.9,3.4053]
["bitfinex","ETHUSD",1720084364256,0.34981838,3141.3,3138.4,3.18629]
["bitfinex","ETHUSD",1720084364419,1.275484,3140.8,3138.5,7.053]
["bitfinex","ETHUSD",1720084364621,1.275484,3140.8,3138.5,4.053]
["bitfinex","ETHUSD",1720084364825,4.18259,3142.1,3138.0,3.55]
["bitfinex","ETHUSD",1720084364826,1.0,3142.5,3139.9,4.053]
["bitfinex","ETHUSD",1720084365119,4.053,3144.2,3138.8,6.18592]
["bitfinex","ETHUSD",1720084365120,1.274878,3142.3,3140.6,4.053]
["bitfinex","ETHUSD",1720084365321,1.274878,3142.3,3141.1,3.18353]
["bitfinex","ETHUSD",1720084365552,0.33161242,3142.4,3141.4,4.053]
["bitfinex","ETHUSD",1720084365872,3.1795,3145.2,3143.0,3.18161]
["bitfinex","ETHUSD",1720084365873,1.274542,3144.8,3143.0,3.18161]
["bitfinex","ETHUSD",1720084366039,11.74400953,3145.2,3143.4,3.18126]
["bitfinex","ETHUSD",1720084366248,11.74400953,3145.2,3143.2,3.18139]
["bitfinex","ETHUSD",1720084366545,11.74400953,3145.2,3142.7,3.0]
["bitfinex","ETHUSD",1720084366546,3.17829,3146.4,3146.0,15.84392562]
["bitfinex","ETHUSD",1720084366761,3.17829,3146.4,3146.0,8.36002082]
["bitfinex","ETHUSD",1720084366762,3.17849,3146.2,3146.0,8.36002082]
["bitfinex","ETHUSD",1720084366908,0.03148038,3146.6,3146.0,8.36002082]
["bitfinex","ETHUSD",1720084366909,1.03148038,3146.6,3146.0,8.36002082]
["bitfinex","ETHUSD",1720084367111,0.03148038,3146.6,3146.0,8.36002082]
["bitfinex","ETHUSD",1720084367301,3.17783,3146.8,3146.0,8.36002082]
["bitfinex","ETHUSD",1720084367549,3.17853,3146.1,3146.0,8.36002082]
["bitfinex","ETHUSD",1720084367851,1.0,3144.5,3141.2,3.18347]
["bitfinex","ETHUSD",1720084368034,1.0,3144.5,3140.6,0.4053]
["bitfinex","ETHUSD",1720084368035,1.0,3143.4,3140.6,0.4053]
["bitfinex","ETHUSD",1720084368349,0.05522295,3142.7,3139.4,4.053]
["bitfinex","ETHUSD",1720084368731,3.23728295,3142.7,3139.6,3.18506]
["bitfinex","ETHUSD",1720084369059,3.23728295,3142.7,3137.6,6.8657]
["bitfinex","ETHUSD",1720084369060,4.053,3141.1,3137.6,6.8657]
["bitfinex","ETHUSD",1720084369264,4.053,3141.1,3138.2,3.1865]
["bitfinex","ETHUSD",1720084369414,3.0,3141.0,3138.0,3.18672]
["bitfinex","ETHUSD",1720084369607,1.0,3140.9,3137.2,3.1875]
["bitfinex","ETHUSD",1720084369967,3.35,3140.7,3137.9,3.18678]
["bitfinex","ETHUSD",1720084370107,3.33161244,3141.0,3137.6,3.0]
["bitfinex","ETHUSD",1720084370458,3.18405,3140.7,3137.9,3.18679]
["bitfinex","ETHUSD",1720084370604,3.18405,3140.7,3136.8,0.4053]
["bitfinex","ETHUSD",1720084370605,4.053,3141.0,3136.8,0.4053]
["bitfinex","ETHUSD",1720084370810,0.09149883,3140.9,3140.4,3.18425]
["bitfinex","ETHUSD",1720084371039,0.05522295,3142.7,3142.6,3.18207]
["bitfinex","ETHUSD",1720084371260,0.05522295,3142.7,3142.6,10.41714]
["bitfinex","ETHUSD",1720084371553,0.05522295,3142.7,3142.6,7.23507]
["bitfinex","ETHUSD",1720084371923,0.05522295,3142.7,3142.6,7.053]
["bitfinex","ETHUSD",1720084372111,0.05522295,3142.7,3142.6,7.603]
["bitfinex","ETHUSD",1720084372306,0.05522295,3142.7,3142.6,0.55]
["bitfinex","ETHUSD",1720084372559,0.05522295,3142.7,3142.5,3.18213]
["bitfinex","ETHUSD",1720084372708,0.05522295,3142.7,3141.9,4.053]
["bitfinex","ETHUSD",1720084372916,0.05522295,3142.7,3141.4,3.18325]
["bitfinex","ETHUSD",1720084372917,0.05522295,3142.7,3141.5,3.18313]
["bitfinex","ETHUSD",1720084373116,0.05522295,3142.7,3141.6,0.55]
["bitfinex","ETHUSD",1720084373344,0.05522295,3142.7,3141.6,3.923313]
["bitfinex","ETHUSD",1720084373876,0.05522295,3142.7,3141.7,3.18298]
["bitfinex","ETHUSD",1720084374006,0.05522295,3142.7,3141.8,3.55]
["bitfinex","ETHUSD",1720084374220,2.2311,3145.5,3141.9,4.053]
["bitfinex","ETHUSD",1720084374573,3.17947,3145.2,3142.0,3.55]
["bitfinex","ETHUSD",1720084374857,3.17947,3145.2,3142.6,4.053]
["bitfinex","ETHUSD",1720084374858,3.17948,3145.2,3142.6,4.053]
["bitfinex","ETHUSD",1720084375163,2.2311,3145.5,3142.7,3.55]
["bitfinex","ETHUSD",1720084375343,2.2311,3145.5,3143.4,3.18124]
["bitfinex","ETHUSD",1720084375549,2.2311,3145.5,3142.8,0.7603]
["bitfinex","ETHUSD",1720084375550,3.17866,3146.0,3143.5,3.55]
["bitfinex","ETHUSD",1720084375735,2.2311,3146.8,3143.5,3.55]
["bitfinex","ETHUSD",1720084376057,1.273203,3146.3,3143.6,3.355]
["bitfinex","ETHUSD",1720084376219,1.273203,3146.3,3143.5,0.55]
["bitfinex","ETHUSD",1720084376220,3.17846,3146.2,3143.7,0.55]
["bitfinex","ETHUSD",1720084376422,3.17796,3146.7,3143.5,0.55]
["bitfinex","ETHUSD",1720084376662,5.40894,3146.8,3144.4,3.18023]
["bitfinex","ETHUSD",1720084376820,1.272936,3146.8,3144.5,3.55]
["bitfinex","ETHUSD",1720084377015,3.17733,3147.3,3144.8,3.17981]
["bitfinex","ETHUSD",1720084377251,2.2311,3148.0,3144.9,3.55]
["bitfinex","ETHUSD",1720084377455,0.01433749,3148.2,3144.9,3.55]
["bitfinex","ETHUSD",1720084377456,1.272522,3147.9,3146.4,3.17821]
["bitfinex","ETHUSD",1720084377653,0.01433749,3148.2,3146.5,3.72803]
["bitfinex","ETHUSD",1720084377873,5.40648,3149.3,3146.6,3.178]
["bitfinex","ETHUSD",1720084378075,5.40648,3149.3,3146.8,3.17781]
["bitfinex","ETHUSD",1720084378076,2.2311,3149.3,3146.8,3.17781]
["bitfinex","ETHUSD",1720084378293,2.2311,3149.3,3146.9,4.603]
["bitfinex","ETHUSD",1720084378495,3.17477,3149.9,3147.0,6.17762]
["bitfinex","ETHUSD",1720084378779,2.2311,3150.5,3147.0,6.17762]
["bitfinex","ETHUSD",1720084378780,5.40527,3150.5,3147.7,3.17691]
["bitfinex","ETHUSD",1720084379088,5.40527,3150.5,3147.8,3.55]
["bitfinex","ETHUSD",1720084379089,2.2311,3150.5,3147.8,3.55]
["bitfinex","ETHUSD",1720084379306,2.2311,3150.5,3147.9,3.17665]
["bitfinex","ETHUSD",1720084379509,2.2311,3150.5,3147.3,6.9393]
["bitfinex","ETHUSD",1720084379510,3.17754,3147.1,3146.7,0.41613262]
["bitfinex","ETHUSD",1720084379658,1.0,3148.5,3144.1,3.18047]
["bitfinex","ETHUSD",1720084379659,3.17764,3147.0,3144.1,3.1805]
["bitfinex","ETHUSD",1720084379838,4.053,3147.2,3143.8,6.9393]
["bitfinex","ETHUSD",1720084380179,4.053,3147.2,3143.0,4.18167]
["bitfinex","ETHUSD",1720084380180,4.053,3146.1,3143.0,1.273024]
["bitfinex","ETHUSD",1720084380336,3.17914,3145.5,3142.9,3.18172]
["bitfinex","ETHUSD",1720084380541,3.17925,3145.4,3143.0,0.318172]
["bitfinex","ETHUSD",1720084380789,4.053,3146.1,3142.7,7.2445]
["bitfinex","ETHUSD",1720084380790,3.17958,3145.1,3142.7,7.2445]
["bitfinex","ETHUSD",1720084380950,3.17869,3146.0,3142.5,3.18212]
["bitfinex","ETHUSD",1720084380951,3.0,3145.0,3142.5,1.273402]
["bitfinex","ETHUSD",1720084381153,3.18032,3144.4,3141.7,3.18298]
["bitfinex","ETHUSD",1720084381348,3.17958,3145.1,3141.4,10.42815]
["bitfinex","ETHUSD",1720084381349,3.18092,3143.8,3141.4,7.2449]
["bitfinex","ETHUSD",1720084381550,2.2311,3144.3,3141.2,1.273896]
["bitfinex","ETHUSD",1720084381781,3.18142,3143.3,3141.2,1.273896]
["bitfinex","ETHUSD",1720084381998,3.0,3143.7,3140.2,7.1626]
["bitfinex","ETHUSD",1720084382146,3.18137,3143.3,3140.3,0.71626]
["bitfinex","ETHUSD",1720084382452,3.18242,3142.3,3140.3,0.71626]
["bitfinex","ETHUSD",1720084382649,3.1817,3143.0,3139.9,3.18479]
["bitfinex","ETHUSD",1720084382842,3.18304,3141.7,3139.4,1.274545]
["bitfinex","ETHUSD",1720084383044,3.18356,3141.2,3139.2,7.2184]
["bitfinex","ETHUSD",1720084383284,3.18278,3141.9,3139.2,7.94024]
["bitfinex","ETHUSD",1720084383285,4.053,3141.9,3139.2,7.94024]
["bitfinex","ETHUSD",1720084383438,3.18372,3141.0,3139.2,7.94024]
["bitfinex","ETHUSD",1720084383643,3.18243,3142.3,3139.2,7.94024]
["bitfinex","ETHUSD",1720084383644,3.18218,3142.5,3139.2,7.2184]
["bitfinex","ETHUSD",1720084383952,3.0,3142.6,3139.6,3.18511]
["bitfinex","ETHUSD",1720084383953,3.18259,3142.1,3139.6,3.18511]
["bitfinex","ETHUSD",1720084384153,3.18291,3141.8,3139.6,3.18511]
["bitfinex","ETHUSD",1720084384362,3.0,3143.0,3139.2,7.2184]
["bitfinex","ETHUSD",1720084384363,3.18332,3141.4,3139.2,7.2184]
["bitfinex","ETHUSD",1720084384683,3.18329,3141.4,3139.2,7.2184]
["bitfinex","ETHUSD",1720084385353,3.18302,3141.7,3139.2,7.2184]
["bitfinex","ETHUSD",1720084385604,3.18302,3141.7,3139.2,10.40391]
["bitfinex","ETHUSD",1720084385763,3.18302,3141.7,3139.3,6.18535]
["bitfinex","ETHUSD",1720084385947,3.18315,3141.6,3139.2,7.2184]
["bitfinex","ETHUSD",1720084386147,3.1832,3141.5,3139.2,11.444285]
["bitfinex","ETHUSD",1720084386457,3.0,3142.3,3139.6,3.18506]
["bitfinex","ETHUSD",1720084386458,3.18265,3142.1,3139.6,3.18506]
["bitfinex","ETHUSD",1720084386660,2.0,3143.4,3139.2,8.258805]
["bitfinex","ETHUSD",1720084386661,2.2311,3143.3,3139.2,8.258805]
["bitfinex","ETHUSD",1720084386884,3.18259,3142.1,3139.2,8.258805]
["bitfinex","ETHUSD",1720084387201,1.0,3143.2,3139.8,3.18488]
["bitfinex","ETHUSD",1720084387202,3.18208,3142.6,3139.8,3.18488]
["bitfinex","ETHUSD",1720084387404,3.18249,3142.2,3139.9,3.55]
["bitfinex","ETHUSD",1720084387684,3.18264,3142.1,3139.9,0.55]
["bitfinex","ETHUSD",1720084387866,3.18264,3142.1,3139.8,0.55]
["bitfinex","ETHUSD",1720084388069,3.18264,3142.1,3139.8,3.55]
["bitfinex","ETHUSD",1720084388481,3.18264,3142.1,3139.2,7.2184]
["bitfinex","ETHUSD",1720084388482,3.0,3142.0,3139.2,7.2184]
["bitfinex","ETHUSD",1720084388648,4.831,3143.0,3138.2,7.14487598]
["bitfinex","ETHUSD",1720084388649,3.35,3141.6,3138.2,7.14487598]
["bitfinex","ETHUSD",1720084389011,3.18503,3139.7,3138.2,0.33117598]
["bitfinex","ETHUSD",1720084389152,3.1854,3139.4,3137.5,1.27526]
["bitfinex","ETHUSD",1720084389351,3.1854,3139.4,3137.2,6.8137]
["bitfinex","ETHUSD",1720084389650,3.18553,3139.2,3137.2,6.8137]
["bitfinex","ETHUSD",1720084389876,3.35,3139.4,3136.3,3.18843]
["bitfinex","ETHUSD",1720084390073,3.18587,3138.9,3136.3,1.057473]
["bitfinex","ETHUSD",1720084390249,3.18624,3138.5,3136.3,1.057473]
["bitfinex","ETHUSD",1720084390445,3.18616,3138.6,3136.3,1.057473]
["bitfinex","ETHUSD",1720084390648,3.18669,3138.1,3136.2,0.005]
["bitfinex","ETHUSD",1720084390849,3.18591,3138.9,3136.2,0.005]
["bitfinex","ETHUSD",1720084390850,3.1864,3138.4,3136.2,0.005]
["bitfinex","ETHUSD",1720084391079,3.0,3138.8,3136.2,0.005]
["bitfinex","ETHUSD",1720084391080,3.18616,3138.6,3136.2,0.005]
["bitfinex","ETHUSD",1720084391294,3.18603,3138.8,3136.2,0.005]
["bitfinex","ETHUSD",1720084391493,3.18603,3138.8,3136.3,0.319365]
["bitfinex","ETHUSD",1720084391790,3.0,3139.2,3136.9,3.18785]
["bitfinex","ETHUSD",1720084391791,3.18552,3139.2,3136.9,3.18785]
["bitfinex","ETHUSD",1720084392086,8.01513,3140.6,3136.9,3.18785]
["bitfinex","ETHUSD",1720084392087,3.18498,3139.8,3137.2,3.18752]
["bitfinex","ETHUSD",1720084392284,9.01513,3140.6,3137.3,3.0]
["bitfinex","ETHUSD",1720084392285,3.35,3140.2,3137.3,3.0]
["bitfinex","ETHUSD",1720084392505,3.18583,3138.9,3137.0,3.0]
["bitfinex","ETHUSD",1720084392652,3.18583,3138.9,3137.0,0.3]
["bitfinex","ETHUSD",1720084392859,3.18485,3139.9,3136.6,3.18815]
["bitfinex","ETHUSD",1720084393054,2.2311,3140.7,3137.5,3.18715]
["bitfinex","ETHUSD",1720084393298,1.0,3141.6,3136.2,0.005]
["bitfinex","ETHUSD",1720084393299,3.18354,3141.2,3138.2,7.2943]
["bitfinex","ETHUSD",1720084393451,0.33144655,3142.0,3139.2,3.1855]
["bitfinex","ETHUSD",1720084393655,3.18266,3142.1,3139.6,3.18511]
["bitfinex","ETHUSD",1720084393965,3.18266,3142.1,3139.3,3.50394]
["bitfinex","ETHUSD",1720084393966,2.2311,3143.6,3139.5,4.0]
["bitfinex","ETHUSD",1720084394197,3.18171,3143.0,3140.4,3.18429]
["bitfinex","ETHUSD",1720084394394,3.18084,3143.9,3140.1,3.0]
["bitfinex","ETHUSD",1720084394395,3.18157,3143.1,3140.8,3.18388]
["bitfinex","ETHUSD",1720084394578,3.18157,3143.1,3140.5,13.8143]
["bitfinex","ETHUSD",1720084394579,3.181,3143.7,3140.9,3.0]
["bitfinex","ETHUSD",1720084394764,3.18146,3143.3,3141.0,3.73366]
["bitfinex","ETHUSD",1720084394967,3.18103,3143.7,3141.1,4.0235748]
["bitfinex","ETHUSD",1720084395152,1.0,3143.8,3141.2,0.55]
["bitfinex","ETHUSD",1720084395358,3.18266,3142.1,3139.5,7.0041]
["bitfinex","ETHUSD",1720084395592,3.1815,3143.2,3139.5,7.0041]
["bitfinex","ETHUSD",1720084395593,3.18154,3143.2,3140.4,3.0]
["bitfinex","ETHUSD",1720084395909,3.18152,3143.2,3140.7,3.18393]
["bitfinex","ETHUSD",1720084396203,3.18128,3143.4,3140.8,7.052283]
["bitfinex","ETHUSD",1720084396355,3.18093,3143.8,3141.6,3.18302]
["bitfinex","ETHUSD",1720084396704,2.2311,3145.2,3142.3,3.18236]
["bitfinex","ETHUSD",1720084396705,3.18042,3144.3,3142.3,3.18236]
["bitfinex","ETHUSD",1720084397194,3.18002,3144.7,3142.4,3.55]
["bitfinex","ETHUSD",1720084397401,3.17976,3144.9,3142.6,3.18207]
["bitfinex","ETHUSD",1720084397557,3.17965,3145.0,3142.8,6.849]
["bitfinex","ETHUSD",1720084397757,3.17965,3145.0,3142.9,0.55]
["bitfinex","ETHUSD",1720084397975,3.17976,3144.9,3142.9,3.55]
["bitfinex","ETHUSD",1720084398793,6.52854,3146.1,3142.9,6.73176]
["bitfinex","ETHUSD",1720084398997,6.52854,3146.1,3141.4,3.0]
["bitfinex","ETHUSD",1720084398998,3.35,3145.7,3141.4,3.0]
["bitfinex","ETHUSD",1720084399296,3.18076,3144.0,3141.7,3.18298]
["bitfinex","ETHUSD",1720084399503,3.18076,3144.0,3141.5,9.9545]
["bitfinex","ETHUSD",1720084399504,5.831,3146.2,3141.8,7.0]
["bitfinex","ETHUSD",1720084399708,5.831,3146.2,3142.9,3.18176]
["bitfinex","ETHUSD",1720084399709,3.17941,3145.3,3142.9,3.18176]
["bitfinex","ETHUSD",1720084399870,3.17985,3144.8,3143.0,3.0]
["bitfinex","ETHUSD",1720084400270,3.17907,3145.6,3143.0,3.0]
["bitfinex","ETHUSD",1720084400271,3.1796,3145.1,3143.0,0.3]
["bitfinex","ETHUSD",1720084400487,3.1796,3145.1,3142.0,3.0]
["bitfinex","ETHUSD",1720084400488,3.17935,3145.3,3143.1,0.55]
["bitfinex","ETHUSD",1720084400660,3.17935,3145.3,3142.9,3.55]
["bitfinex","ETHUSD",1720084400858,3.17878,3145.9,3142.9,3.55]
["bitfinex","ETHUSD",1720084400859,3.17956,3145.1,3142.9,3.55]
["bitfinex","ETHUSD",1720084401114,3.17966,3145.0,3142.9,0.55]
["bitfinex","ETHUSD",1720084401316,3.17893,3145.8,3142.9,7.493]
["bitfinex","ETHUSD",1720084401596,1.273408,3146.4,3143.2,3.0]
["bitfinex","ETHUSD",1720084401597,3.17831,3146.4,3143.2,3.0]
["bitfinex","ETHUSD",1720084401814,3.17838,3146.3,3143.8,3.18085]
["bitfinex","ETHUSD",1720084401964,3.17831,3146.4,3143.9,3.55]
["bitfinex","ETHUSD",1720084402462,3.17616,3148.5,3144.5,7.4656]
["bitfinex","ETHUSD",1720084402801,3.17542,3149.2,3145.6,3.17894]
["bitfinex","ETHUSD",1720084402802,3.17642,3148.2,3145.6,3.17894]
["bitfinex","ETHUSD",1720084403013,3.17642,3148.2,3145.7,3.867894]
["bitfinex","ETHUSD",1720084403014,3.17662,3148.0,3145.7,3.867894]
["bitfinex","ETHUSD",1720084403168,3.17723,3147.4,3145.7,3.55]
["bitfinex","ETHUSD",1720084403360,3.35,3147.7,3144.4,3.18024]
["bitfinex","ETHUSD",1720084403677,3.17784,3146.8,3144.7,3.0]
["bitfinex","ETHUSD",1720084403875,3.17784,3146.8,3144.8,0.55]
["bitfinex","ETHUSD",1720084404231,3.17784,3146.8,3144.6,3.55]
["bitfinex","ETHUSD",1720084404232,3.17707,3147.6,3145.1,3.17944]
["bitfinex","ETHUSD",1720084404398,3.17645,3148.2,3145.9,3.17872]
["bitfinex","ETHUSD",1720084404705,3.17672,3147.9,3146.0,3.55]
["bitfinex","ETHUSD",1720084404925,0.33077356,3148.4,3144.8,3.17977]
["bitfinex","ETHUSD",1720084405067,0.33077356,3148.4,3144.2,4.026]
["bitfinex","ETHUSD",1720084405068,3.17794,3146.7,3144.9,3.0]
["bitfinex","ETHUSD",1720084405261,3.17794,3146.7,3144.2,3.18037]
["bitfinex","ETHUSD",1720084405262,3.17794,3146.7,3144.6,3.0]
["bitfinex","ETHUSD",1720084405514,3.17712,3147.5,3144.7,4.2828784]
["bitfinex","ETHUSD",1720084405732,3.17647,3148.2,3145.7,3.17894]
["bitfinex","ETHUSD",1720084405902,3.17647,3148.2,3145.4,3.17918]
["bitfinex","ETHUSD",1720084405903,3.17681,3147.9,3145.4,3.17918]
["bitfinex","ETHUSD",1720084406219,0.33077356,3148.4,3144.9,3.17965]
["bitfinex","ETHUSD",1720084406416,3.17679,3147.9,3144.7,1.1030184]
["bitfinex","ETHUSD",1720084406583,3.17647,3148.2,3144.8,0.55]
["bitfinex","ETHUSD",1720084406791,0.33077356,3148.4,3146.4,3.17821]
["bitfinex","ETHUSD",1720084406974,0.33077356,3148.4,3146.7,3.17789]
["bitfinex","ETHUSD",1720084407172,3.17609,3148.6,3146.5,3.0]
["bitfinex","ETHUSD",1720084407425,3.17609,3148.6,3146.4,3.17821]
["bitfinex","ETHUSD",1720084407426,3.50683408,3148.6,3146.4,3.17821]
["bitfinex","ETHUSD",1720084407578,3.50683408,3148.6,3146.5,3.55]
["bitfinex","ETHUSD",1720084407779,4.026,3149.3,3146.9,3.17772]
["bitfinex","ETHUSD",1720084407979,0.33073497,3148.6,3147.2,6.9087]
["bitfinex","ETHUSD",1720084408307,7.20069,3150.0,3147.6,3.177]
["bitfinex","ETHUSD",1720084408471,7.20069,3150.0,3146.8,3.0]
["bitfinex","ETHUSD",1720084408472,3.1761,3148.6,3146.5,3.672821]
["bitfinex","ETHUSD",1720084408680,3.1753,3149.4,3146.3,6.7828]
["bitfinex","ETHUSD",1720084408681,3.17632,3148.3,3146.3,6.7828]
["bitfinex","ETHUSD",1720084408918,1.0,3149.1,3146.3,6.7828]
["bitfinex","ETHUSD",1720084408919,0.66213604,3149.9,3148.2,3.0]
["bitfinex","ETHUSD",1720084409087,0.66213604,3149.9,3148.4,4.026]
["bitfinex","ETHUSD",1720084409088,0.33073837,3149.9,3148.4,4.026]
["bitfinex","ETHUSD",1720084409300,2.2311,3151.3,3148.4,4.026]
["bitfinex","ETHUSD",1720084409514,2.2311,3151.3,3147.8,6.8915]
["bitfinex","ETHUSD",1720084409515,3.35,3150.5,3147.8,6.8915]
["bitfinex","ETHUSD",1720084409816,3.35,3150.5,3147.3,3.17731]
["bitfinex","ETHUSD",1720084409817,3.1748,3149.8,3147.3,3.17731]
["bitfinex","ETHUSD",1720084409975,4.17409,3150.6,3147.0,3.17762]
["bitfinex","ETHUSD",1720084410176,1.0,3150.5,3147.2,3.17732]
["bitfinex","ETHUSD",1720084410423,0.33138786,3150.6,3147.8,4.026]
["bitfinex","ETHUSD",1720084410572,3.17359,3151.0,3147.8,4.026]
["bitfinex","ETHUSD",1720084410780,3.17352,3151.1,3148.6,3.17597]
["bitfinex","ETHUSD",1720084411114,4.44427,3151.8,3148.6,3.17597]
["bitfinex","ETHUSD",1720084411115,3.1733,3151.3,3148.6,3.17597]
["bitfinex","ETHUSD",1720084411318,4.17279,3151.8,3149.2,3.1754]
["bitfinex","ETHUSD",1720084411480,3.35,3151.7,3149.3,0.55]
["bitfinex","ETHUSD",1720084411819,4.35,3151.6,3149.0,3.55]
["bitfinex","ETHUSD",1720084411982,3.35,3151.4,3149.0,3.55]
["bitfinex","ETHUSD",1720084412313,3.17379,3150.9,3149.0,0.55]
["bitfinex","ETHUSD",1720084412617,3.35,3151.1,3148.8,3.0]
["bitfinex","ETHUSD",1720084412776,6.34732,3151.0,3148.8,3.0]
["bitfinex","ETHUSD",1720084412980,3.17363,3151.0,3148.9,0.55]
["bitfinex","ETHUSD",1720084413238,3.17363,3151.0,3148.8,3.0]
["bitfinex","ETHUSD",1720084413239,3.17322,3151.4,3148.8,3.0]
["bitfinex","ETHUSD",1720084413379,1.0,3151.7,3148.8,6.1758]
["bitfinex","ETHUSD",1720084413380,3.1735,3151.1,3148.8,6.1758]
["bitfinex","ETHUSD",1720084413579,0.07937074,3151.0,3149.3,3.17528]
["bitfinex","ETHUSD",1720084413780,1.0,3152.1,3148.8,4.35139]
["bitfinex","ETHUSD",1720084413781,0.07935844,3151.4,3149.4,6.17511]
["bitfinex","ETHUSD",1720084413986,3.25192746,3152.1,3149.8,3.17477]
["bitfinex","ETHUSD",1720084414419,0.07934746,3152.1,3149.5,3.0]
["bitfinex","ETHUSD",1720084414631,3.25189746,3152.1,3149.7,3.17481]
["bitfinex","ETHUSD",1720084414783,3.25189746,3152.1,3149.9,3.1747]
["bitfinex","ETHUSD",1720084414784,0.07934746,3152.1,3149.9,3.1747]
["bitfinex","ETHUSD",1720084415121,0.07934746,3152.1,3150.0,3.0]
["bitfinex","ETHUSD",1720084415285,3.1729,3151.7,3150.0,0.55]
["bitfinex","ETHUSD",1720084415487,3.17349,3151.1,3148.8,4.52717]
["bitfinex","ETHUSD",1720084415689,0.07935703,3151.6,3148.7,10.514]
["bitfinex","ETHUSD",1720084415690,0.07936662,3151.0,3148.9,0.55]
["bitfinex","ETHUSD",1720084415897,0.07936662,3151.0,3148.8,0.55]
["bitfinex","ETHUSD",1720084416093,0.33056428,3152.3,3149.8,3.17471]
["bitfinex","ETHUSD",1720084416094,0.07935691,3151.6,3149.8,3.17471]
["bitfinex","ETHUSD",1720084416401,0.07935691,3151.6,3149.1,3.17545]
["bitfinex","ETHUSD",1720084416402,0.07933839,3152.2,3150.0,7.2826]
["bitfinex","ETHUSD",1720084416607,0.07933839,3152.2,3150.3,3.17429]
["bitfinex","ETHUSD",1720084417014,0.07933839,3152.2,3150.0,7.2826]
["bitfinex","ETHUSD",1720084417193,0.07933126,3152.1,3150.0,7.2826]
["bitfinex","ETHUSD",1720084417399,3.17261,3152.0,3150.0,7.2826]
["bitfinex","ETHUSD",1720084417737,1.0,3152.4,3150.0,7.2826]
["bitfinex","ETHUSD",1720084417738,3.25205099,3151.9,3150.0,7.2826]
["bitfinex","ETHUSD",1720084417951,3.17311,3151.5,3150.0,7.2826]
["bitfinex","ETHUSD",1720084418106,0.07934476,3151.4,3150.0,7.2826]
["bitfinex","ETHUSD",1720084418445,0.0793381,3152.3,3150.1,3.0]
["bitfinex","ETHUSD",1720084418592,0.07933296,3152.2,3150.2,0.55]
["bitfinex","ETHUSD",1720084418921,0.07933296,3152.2,3150.2,3.72439]
["bitfinex","ETHUSD",1720084419271,0.07933296,3152.2,3150.3,3.0]
["bitfinex","ETHUSD",1720084419537,3.17244,3152.2,3150.4,0.55]
["bitfinex","ETHUSD",1720084419711,0.07933292,3152.1,3150.2,0.55]
["bitfinex","ETHUSD",1720084420093,0.07933292,3152.1,3150.2,3.72431]
["bitfinex","ETHUSD",1720084420326,0.07933292,3152.1,3150.6,3.17399]
["bitfinex","ETHUSD",1720084420523,0.33052581,3152.5,3150.9,3.17367]
["bitfinex","ETHUSD",1720084420734,0.33052581,3152.5,3151.0,0.55]
["bitfinex","ETHUSD",1720084421044,0.07931673,3153.0,3151.4,3.17317]
["bitfinex","ETHUSD",1720084421328,0.07931673,3153.0,3151.0,3.55]
["bitfinex","ETHUSD",1720084421329,0.07929723,3153.7,3151.5,3.72299]
["bitfinex","ETHUSD",1720084421532,0.07929723,3153.7,3151.5,0.55]
["bitfinex","ETHUSD",1720084421736,0.07929723,3153.7,3151.6,7.2363]
["bitfinex","ETHUSD",1720084421937,5.440387,3154.5,3151.7,3.55]
["bitfinex","ETHUSD",1720084421938,3.17009,3154.5,3151.7,3.55]
["bitfinex","ETHUSD",1720084422152,3.16968,3154.9,3152.6,3.17192]
["bitfinex","ETHUSD",1720084422299,1.26994,3155.3,3153.2,3.17136]
["bitfinex","ETHUSD",1720084422500,3.16918,3155.4,3153.2,6.9823]
["bitfinex","ETHUSD",1720084422501,0.33039028,3154.8,3153.2,6.9823]
["bitfinex","ETHUSD",1720084422700,0.33039028,3154.8,3153.3,0.55]
["bitfinex","ETHUSD",1720084422939,3.16887,3155.7,3153.3,3.55]
["bitfinex","ETHUSD",1720084423326,3.16887,3155.7,3153.4,3.17115]
["bitfinex","ETHUSD",1720084423516,3.16887,3155.7,3153.5,6.72107]
["bitfinex","ETHUSD",1720084423709,3.16887,3155.7,3153.6,0.55]
["bitfinex","ETHUSD",1720084423916,3.16845,3156.2,3153.6,0.55]
["bitfinex","ETHUSD",1720084424116,2.2311,3156.9,3153.6,0.55]
["bitfinex","ETHUSD",1720084424117,3.16803,3156.6,3153.6,0.55]
["bitfinex","ETHUSD",1720084424453,0.01433749,3157.5,3154.0,6.9627]
["bitfinex","ETHUSD",1720084424664,0.01433749,3157.5,3155.0,3.16953]
["bitfinex","ETHUSD",1720084424823,0.01433749,3157.5,3154.9,4.026]
["bitfinex","ETHUSD",1720084424824,0.01433749,3157.5,3155.3,3.1692]
["bitfinex","ETHUSD",1720084425025,1.0,3157.0,3155.1,7.36041856]
["bitfinex","ETHUSD",1720084425367,3.16804,3156.6,3154.2,6.9269]
["bitfinex","ETHUSD",1720084425515,1.0,3157.3,3154.7,3.16978]
["bitfinex","ETHUSD",1720084425710,0.01433749,3157.5,3154.8,0.55]
["bitfinex","ETHUSD",1720084425936,3.16726,3157.3,3154.8,0.55]
["bitfinex","ETHUSD",1720084426124,2.2311,3157.6,3154.8,0.55]
["bitfinex","ETHUSD",1720084426125,3.16704,3157.6,3154.8,0.55]
["bitfinex","ETHUSD",1720084426556,3.16704,3157.6,3155.2,3.16928]
["bitfinex","ETHUSD",1720084426779,3.16808,3156.5,3154.6,3.0]
["bitfinex","ETHUSD",1720084426913,3.16777,3156.8,3154.7,0.55]
["bitfinex","ETHUSD",1720084427111,3.16744,3157.2,3154.7,0.55]
["bitfinex","ETHUSD",1720084427112,3.16808,3156.5,3154.7,0.55]
["bitfinex","ETHUSD",1720084427323,3.16697,3157.6,3154.7,0.55]
["bitfinex","ETHUSD",1720084427324,4.026,3157.9,3155.0,3.16952]
["bitfinex","ETHUSD",1720084427511,3.16744,3157.2,3155.1,3.55]
["bitfinex","ETHUSD",1720084427724,3.16754,3157.1,3155.1,0.55]
["bitfinex","ETHUSD",1720084427929,3.16756,3157.0,3155.1,0.55]
["bitfinex","ETHUSD",1720084428124,3.16683,3157.8,3154.8,0.55]
["bitfinex","ETHUSD",1720084428328,3.1684,3156.2,3153.9,3.0]
["bitfinex","ETHUSD",1720084428527,3.16852,3156.1,3153.9,3.0]
["bitfinex","ETHUSD",1720084428758,3.1687,3155.9,3153.9,3.0]
["bitfinex","ETHUSD",1720084428914,3.16882,3155.8,3153.9,3.0]
["bitfinex","ETHUSD",1720084429118,1.0,3157.1,3153.9,3.0]
["bitfinex","ETHUSD",1720084429119,3.16754,3157.1,3154.5,3.16998]
["bitfinex","ETHUSD",1720084429314,3.16777,3156.8,3153.9,3.0]
["bitfinex","ETHUSD",1720084429550,3.0,3156.7,3153.0,3.0]
["bitfinex","ETHUSD",1720084429716,3.16869,3155.9,3153.7,3.17087]
["bitfinex","ETHUSD",1720084429923,6.16886,3155.8,3153.7,3.17087]
["bitfinex","ETHUSD",1720084430120,3.1689,3155.7,3153.7,3.17087]
["bitfinex","ETHUSD",1720084430316,3.1689,3155.7,3153.5,3.17106]
["bitfinex","ETHUSD",1720084430317,3.16909,3155.5,3153.5,3.17106]
["bitfinex","ETHUSD",1720084430762,3.0,3155.8,3153.3,3.17127]
["bitfinex","ETHUSD",1720084430915,3.0,3155.8,3152.0,3.17254]
["bitfinex","ETHUSD",1720084430916,3.16958,3155.0,3152.9,10.66348]
["bitfinex","ETHUSD",1720084431121,3.16958,3155.0,3152.9,7.4918]
["bitfinex","ETHUSD",1720084431326,3.17018,3154.4,3152.9,7.4918]
["bitfinex","ETHUSD",1720084431536,3.17051,3154.1,3152.9,7.4918]
["bitfinex","ETHUSD",1720084431758,3.17051,3154.1,3152.1,6.9031]
["bitfinex","ETHUSD",1720084431973,6.5136,3155.0,3152.1,6.9031]
["bitfinex","ETHUSD",1720084431974,3.1707,3153.9,3152.1,6.9031]
["bitfinex","ETHUSD",1720084432157,3.0,3153.8,3152.1,6.9031]
["bitfinex","ETHUSD",1720084432469,3.17067,3153.9,3152.1,6.9031]
["bitfinex","ETHUSD",1720084432825,3.0,3154.0,3152.1,6.9031]
["bitfinex","ETHUSD",1720084432826,3.344,3153.7,3152.1,6.9031]
["bitfinex","ETHUSD",1720084433078,3.17151,3153.1,3152.1,6.9031]
["bitfinex","ETHUSD",1720084433363,3.16973,3154.9,3152.4,4.026]
["bitfinex","ETHUSD",1720084433520,3.16907,3155.5,3153.4,3.17113]
["bitfinex","ETHUSD",1720084433727,4.026,3156.6,3152.5,7.2718]
["bitfinex","ETHUSD",1720084434028,2.2311,3156.8,3152.5,7.2718]
["bitfinex","ETHUSD",1720084434029,3.16909,3155.5,3152.6,3.0]
["bitfinex","ETHUSD",1720084434224,7.1935,3157.1,3152.6,3.0]
["bitfinex","ETHUSD",1720084434225,1.0,3157.5,3153.4,6.85269275]
["bitfinex","ETHUSD",1720084434468,1.0,3157.5,3153.6,3.0]
["bitfinex","ETHUSD",1720084434632,3.16736,3157.2,3153.9,3.17065]
["bitfinex","ETHUSD",1720084434823,3.16736,3157.2,3153.7,3.55]
["bitfinex","ETHUSD",1720084434824,3.1684,3156.2,3154.0,0.55]
["bitfinex","ETHUSD",1720084435025,3.16847,3156.1,3153.8,3.17077]
["bitfinex","ETHUSD",1720084435254,3.16799,3156.6,3154.4,3.17009]
["bitfinex","ETHUSD",1720084435456,3.16775,3156.9,3154.7,3.16985]
["bitfinex","ETHUSD",1720084435657,3.344,3157.0,3154.8,0.55]
["bitfinex","ETHUSD",1720084435860,3.16815,3156.5,3154.4,3.17017]
["bitfinex","ETHUSD",1720084436034,3.16868,3155.9,3154.5,3.55]
["bitfinex","ETHUSD",1720084436221,3.16868,3155.9,3153.9,1.222077]
["bitfinex","ETHUSD",1720084436420,3.16868,3155.9,3153.9,0.55]
["bitfinex","ETHUSD",1720084436628,3.16876,3155.8,3153.9,3.55]
["bitfinex","ETHUSD",1720084436841,3.16927,3155.3,3153.9,3.0]
["bitfinex","ETHUSD",1720084437063,3.344,3155.6,3153.4,10.02384275]
["bitfinex","ETHUSD",1720084437222,3.16804,3156.6,3153.4,6.85269275]
["bitfinex","ETHUSD",1720084437223,3.344,3155.4,3153.4,6.85269275]
["bitfinex","ETHUSD",1720084437428,3.16989,3154.7,3153.4,6.85269275]
["bitfinex","ETHUSD",1720084437660,3.17001,3154.6,3152.5,10.16608]
["bitfinex","ETHUSD",1720084437863,3.344,3154.6,3152.5,6.994]
["bitfinex","ETHUSD",1720084438025,1.0,3155.6,3152.5,6.994]
["bitfinex","ETHUSD",1720084438026,3.17029,3154.3,3152.5,6.994]
["bitfinex","ETHUSD",1720084438229,3.17059,3154.0,3152.5,6.994]
["bitfinex","ETHUSD",1720084438444,3.0,3153.9,3152.5,6.994]
["bitfinex","ETHUSD",1720084438647,3.17088,3153.7,3152.5,6.994]
["bitfinex","ETHUSD",1720084438848,3.0,3153.6,3152.5,6.994]
["bitfinex","ETHUSD",1720084439257,3.0,3153.6,3151.7,7.3926]
["bitfinex","ETHUSD",1720084439258,6.344,3153.6,3151.7,7.3926]
["bitfinex","ETHUSD",1720084439564,3.0,3153.6,3151.7,7.3926]
["bitfinex","ETHUSD",1720084439931,3.17072,3153.9,3151.7,7.3926]
["bitfinex","ETHUSD",1720084439932,3.0,3153.7,3151.7,7.3926]
["bitfinex","ETHUSD",1720084440130,3.17072,3153.9,3151.7,7.3926]
["bitfinex","ETHUSD",1720084440131,6.17078,3153.8,3151.8,3.17278]
["bitfinex","ETHUSD",1720084440363,6.17078,3153.8,3151.7,7.3926]
["bitfinex","ETHUSD",1720084440364,3.17108,3153.5,3151.7,7.3926]
["bitfinex","ETHUSD",1720084440664,3.0,3153.8,3151.7,7.3926]
["bitfinex","ETHUSD",1720084440665,3.17149,3153.1,3151.7,7.3926]
["bitfinex","ETHUSD",1720084440887,3.17129,3153.3,3151.7,7.3926]
["bitfinex","ETHUSD",1720084440888,6.51529,3153.3,3151.7,7.3926]
["bitfinex","ETHUSD",1720084441030,3.0,3153.0,3151.7,7.3926]
["bitfinex","ETHUSD",1720084441234,3.0,3153.0,3151.7,5.17220358]
["bitfinex","ETHUSD",1720084441235,3.17168,3153.0,3151.7,5.17220358]
["bitfinex","ETHUSD",1720084441555,3.17094,3153.7,3151.7,5.17220358]
["bitfinex","ETHUSD",1720084441556,3.17151,3153.1,3151.7,5.17220358]
["bitfinex","ETHUSD",1720084441739,3.17116,3153.5,3151.7,5.17220358]
["bitfinex","ETHUSD",1720084441943,3.0,3153.4,3151.7,5.17220358]
["bitfinex","ETHUSD",1720084442266,2.844,3153.5,3151.7,5.17220358]
["bitfinex","ETHUSD",1720084442466,2.344,3153.3,3151.7,5.17220358]
["bitfinex","ETHUSD",1720084442766,3.17145,3153.2,3151.8,3.0]
["bitfinex","ETHUSD",1720084442972,3.17075,3153.9,3151.8,3.0]
["bitfinex","ETHUSD",1720084442973,3.17,3154.6,3152.5,3.172]
["bitfinex","ETHUSD",1720084443184,3.16897,3155.6,3153.3,3.1712]
["bitfinex","ETHUSD",1720084443468,0.33027441,3154.5,3153.4,3.0]
["bitfinex","ETHUSD",1720084443631,3.16898,3155.6,3153.5,0.55]
["bitfinex","ETHUSD",1720084443840,3.16898,3155.6,3153.3,3.0]
["bitfinex","ETHUSD",1720084443841,3.344,3156.0,3153.7,3.17087]
["bitfinex","ETHUSD",1720084444175,4.026,3157.0,3153.8,3.55]
["bitfinex","ETHUSD",1720084444176,6.51278,3155.8,3153.8,3.55]
["bitfinex","ETHUSD",1720084444477,4.026,3157.0,3154.2,3.17036]
["bitfinex","ETHUSD",1720084444770,3.16797,3156.6,3154.5,3.17004]
["bitfinex","ETHUSD",1720084444988,3.344,3156.6,3154.6,9.88985]
["bitfinex","ETHUSD",1720084445270,6.51197,3156.6,3154.7,0.55]
["bitfinex","ETHUSD",1720084445432,0.3302575,3156.9,3154.7,3.92199]
["bitfinex","ETHUSD",1720084445632,0.3302575,3156.9,3154.7,4.09185]
["bitfinex","ETHUSD",1720084445633,3.16776,3156.8,3154.7,4.09185]
["bitfinex","ETHUSD",1720084445832,0.09842146,3157.4,3154.8,3.0]
["bitfinex","ETHUSD",1720084445833,3.344,3157.2,3154.8,3.0]
["bitfinex","ETHUSD",1720084446078,0.09842146,3157.4,3154.9,0.55]
["bitfinex","ETHUSD",1720084446079,3.16776,3156.8,3154.9,0.55]
["bitfinex","ETHUSD",1720084446282,3.16776,3156.8,3154.7,0.92199]
["bitfinex","ETHUSD",1720084446436,3.16776,3156.8,3154.8,3.16973]
["bitfinex","ETHUSD",1720084446769,3.344,3156.9,3154.9,6.71967]
["bitfinex","ETHUSD",1720084446770,3.16772,3156.9,3154.9,6.71967]
["bitfinex","ETHUSD",1720084446975,3.16772,3156.9,3154.9,3.55]
["bitfinex","ETHUSD",1720084447131,3.16778,3156.8,3154.9,3.55]
["bitfinex","ETHUSD",1720084447670,0.09842146,3157.4,3154.9,6.71967]
["bitfinex","ETHUSD",1720084447867,3.16727,3157.3,3155.3,7.3696]
["bitfinex","ETHUSD",1720084448097,3.344,3157.2,3155.4,0.55]
["bitfinex","ETHUSD",1720084448387,0.33022557,3157.3,3155.4,3.55]
["bitfinex","ETHUSD",1720084448532,0.33022557,3157.3,3155.4,6.71907]
["bitfinex","ETHUSD",1720084448730,3.09560703,3157.6,3155.5,3.16905]
["bitfinex","ETHUSD",1720084449056,3.344,3157.9,3155.8,3.16873]
["bitfinex","ETHUSD",1720084449425,3.344,3156.6,3155.3,7.3696]
["bitfinex","ETHUSD",1720084449551,3.16828,3156.3,3154.3,7.0341]
["bitfinex","ETHUSD",1720084449748,3.16796,3156.6,3154.3,7.0341]
["bitfinex","ETHUSD",1720084449948,3.0,3156.5,3154.6,3.16996]
["bitfinex","ETHUSD",1720084450151,3.0,3156.5,3154.3,7.0341]
["bitfinex","ETHUSD",1720084450354,3.16737,3157.2,3155.3,3.16921]
["bitfinex","ETHUSD",1720084450560,3.0,3157.1,3154.8,3.16971]
["bitfinex","ETHUSD",1720084450769,1.0,3157.3,3154.3,7.0341]
["bitfinex","ETHUSD",1720084451274,3.16836,3156.2,3154.3,10.20437]
["bitfinex","ETHUSD",1720084451457,3.0,3156.1,3154.3,10.20437]
["bitfinex","ETHUSD",1720084452236,3.16859,3156.0,3154.3,4.81497065]
["bitfinex","ETHUSD",1720084452590,3.0,3156.1,3154.4,3.0]
["bitfinex","ETHUSD",1720084452886,3.16817,3156.4,3154.4,3.0]
["bitfinex","ETHUSD",1720084453038,3.0,3156.4,3154.5,3.17]
["bitfinex","ETHUSD",1720084453255,3.16817,3156.4,3154.6,3.0]
["bitfinex","ETHUSD",1720084453491,3.0,3156.3,3154.5,3.17005]
["bitfinex","ETHUSD",1720084453674,3.0,3156.3,3154.6,3.55]
["bitfinex","ETHUSD",1720084453878,3.0,3156.3,3154.3,7.98523065]
["bitfinex","ETHUSD",1720084453879,3.344,3156.0,3154.3,4.81497065]
["bitfinex","ETHUSD",1720084454110,3.344,3156.2,3154.3,4.81497065]
["bitfinex","ETHUSD",1720084454284,3.16879,3155.8,3154.3,4.81497065]
["bitfinex","ETHUSD",1720084454455,3.0,3155.7,3154.3,4.81497065]
["bitfinex","ETHUSD",1720084455170,3.24824819,3155.6,3153.7,0.36269682]
["bitfinex","ETHUSD",1720084455371,3.0,3155.5,3153.7,7.50449682]
["bitfinex","ETHUSD",1720084455555,0.07923819,3155.4,3153.7,7.50449682]
["bitfinex","ETHUSD",1720084455760,0.07923821,3155.5,3153.7,6.93529302]
["bitfinex","ETHUSD",1720084455957,3.0792274,3156.0,3154.1,3.17043]
["bitfinex","ETHUSD",1720084456296,3.0792274,3156.0,3154.0,3.17056]
["bitfinex","ETHUSD",1720084456297,0.0792274,3156.0,3154.2,3.17034]
["bitfinex","ETHUSD",1720084456494,0.0792274,3156.0,3154.3,3.0]
["bitfinex","ETHUSD",1720084456793,0.0792274,3156.0,3154.2,3.1703]
["bitfinex","ETHUSD",1720084456964,0.0792274,3156.0,3154.3,3.0]
["bitfinex","ETHUSD",1720084457172,1.33108362,3157.6,3154.3,3.0]
["bitfinex","ETHUSD",1720084457173,3.16783,3156.8,3154.9,3.16966]
["bitfinex","ETHUSD",1720084457490,0.07921282,3156.7,3154.9,3.16966]
["bitfinex","ETHUSD",1720084457677,0.07921282,3156.7,3154.7,4.80519091]
["bitfinex","ETHUSD",1720084457883,0.07921282,3156.7,3154.8,3.0]
["bitfinex","ETHUSD",1720084458097,0.29729394,3159.5,3154.9,2.18532091]
["bitfinex","ETHUSD",1720084458098,0.07919873,3157.1,3154.9,2.18532091]
["bitfinex","ETHUSD",1720084458409,0.07919873,3157.1,3155.2,1.63532091]
["bitfinex","ETHUSD",1720084458553,0.07919873,3157.1,3155.3,0.55]
["bitfinex","ETHUSD",1720084458758,3.16787,3156.7,3155.3,0.55]
["bitfinex","ETHUSD",1720084458987,0.07919873,3157.1,3154.8,4.80508091]
["bitfinex","ETHUSD",1720084458988,0.07921615,3156.6,3154.9,4.63532091]
["bitfinex","ETHUSD",1720084459192,0.07921615,3156.6,3155.0,0.39763759]
["bitfinex","ETHUSD",1720084459428,0.07921615,3156.6,3154.8,4.80506091]
["bitfinex","ETHUSD",1720084459429,0.07921615,3156.6,3155.1,0.55]
["bitfinex","ETHUSD",1720084459578,0.07921615,3156.6,3155.1,3.16937]
["bitfinex","ETHUSD",1720084459762,3.16767,3156.9,3155.1,3.16937]
["bitfinex","ETHUSD",1720084459763,0.07920856,3157.0,3155.3,3.16923]
["bitfinex","ETHUSD",1720084459965,0.07919726,3157.4,3155.7,3.16885]
["bitfinex","ETHUSD",1720084460192,0.07918572,3157.8,3155.6,1.63894091]
["bitfinex","ETHUSD",1720084460403,0.07918572,3157.3,3155.3,1.63894091]
["bitfinex","ETHUSD",1720084460690,3.16814,3156.5,3154.8,1.63894091]
["bitfinex","ETHUSD",1720084460898,3.16814,3156.5,3154.7,6.8739]
["bitfinex","ETHUSD",1720084460899,0.07922018,3156.4,3154.7,8.51284091]
["bitfinex","ETHUSD",1720084461060,0.0792139,3156.6,3154.7,9.364125]
["bitfinex","ETHUSD",1720084461265,0.0792139,3156.6,3154.9,1.63894091]
["bitfinex","ETHUSD",1720084461464,8.19289,3157.7,3155.0,1.63894091]
["bitfinex","ETHUSD",1720084461465,3.07920963,3156.7,3155.0,1.63894091]
["bitfinex","ETHUSD",1720084461659,3.24723944,3156.6,3155.0,1.63894091]
["bitfinex","ETHUSD",1720084461895,3.24723944,3156.6,3154.7,8.84062909]
["bitfinex","ETHUSD",1720084461896,0.07921391,3156.5,3154.7,8.51284091]
["bitfinex","ETHUSD",1720084462095,3.16884,3155.8,3154.4,1.63894091]
["bitfinex","ETHUSD",1720084462400,3.24736391,3156.5,3153.9,7.3849]
["bitfinex","ETHUSD",1720084462401,3.16875,3155.9,3153.9,7.3849]
["bitfinex","ETHUSD",1720084462605,3.0,3155.7,3154.4,1.6428551]
["bitfinex","ETHUSD",1720084462803,3.24817889,3155.7,3154.3,1.6428551]
["bitfinex","ETHUSD",1720084463112,3.24817889,3155.7,3154.2,1.6428551]
["bitfinex","ETHUSD",1720084463113,6.16897,3155.6,3154.2,1.6428551]
["bitfinex","ETHUSD",1720084463406,0.07923825,3155.5,3154.3,1.6428551]
["bitfinex","ETHUSD",1720084463574,0.07923825,3155.5,3153.9,7.3849]
["bitfinex","ETHUSD",1720084463575,3.24831825,3155.5,3154.1,1.6428551]
["bitfinex","ETHUSD",1720084463785,3.16966,3155.0,3153.9,1.6428551]
["bitfinex","ETHUSD",1720084463969,3.42326144,3154.9,3153.3,1.6428551]
["bitfinex","ETHUSD",1720084464168,3.42326144,3154.9,3152.7,2.29999714]
["bitfinex","ETHUSD",1720084464169,3.17071,3153.9,3152.7,1.6428551]
["bitfinex","ETHUSD",1720084464481,0.07928047,3153.8,3152.2,7.1106]
["bitfinex","ETHUSD",1720084464677,0.07926337,3154.7,3152.7,2.29999714]
["bitfinex","ETHUSD",1720084464904,0.07926337,3154.7,3152.6,2.29999714]
["bitfinex","ETHUSD",1720084465099,3.17017,3154.4,3152.6,2.29999714]
["bitfinex","ETHUSD",1720084465312,3.07926837,3154.3,3152.5,2.29999714]
["bitfinex","ETHUSD",1720084465476,3.1706,3154.0,3152.4,2.29999714]
["bitfinex","ETHUSD",1720084465809,3.1706,3154.0,3152.3,2.29999714]
["bitfinex","ETHUSD",1720084465810,0.07927918,3153.9,3152.3,2.29999714]
["bitfinex","ETHUSD",1720084466013,0.07927918,3153.9,3152.2,9.41059714]
["bitfinex","ETHUSD",1720084466014,6.24995918,3153.9,3152.2,9.41059714]
["bitfinex","ETHUSD",1720084466218,3.17083,3153.8,3152.2,7.1106]
["bitfinex","ETHUSD",1720084466380,3.0792852,3153.8,3152.2,7.1106]
["bitfinex","ETHUSD",1720084466714,0.07927966,3153.7,3152.2,9.41059714]
["bitfinex","ETHUSD",1720084466881,3.25020966,3153.7,3152.3,0.07945985]
["bitfinex","ETHUSD",1720084467084,3.0,3153.6,3152.2,7.1106]
["bitfinex","ETHUSD",1720084467425,1.0,3155.4,3152.2,7.82166]
["bitfinex","ETHUSD",1720084467565,3.16997,3154.6,3152.5,2.71687162]
["bitfinex","ETHUSD",1720084467770,3.344,3154.2,3152.3,2.71687162]
["bitfinex","ETHUSD",1720084467970,3.344,3154.2,3152.2,7.1106]
["bitfinex","ETHUSD",1720084467971,0.07928593,3154.1,3152.2,7.1106]
["bitfinex","ETHUSD",1720084468284,3.17071,3153.9,3152.2,7.1106]
["bitfinex","ETHUSD",1720084468467,3.42328845,3153.8,3151.4,7.3475]
["bitfinex","ETHUSD",1720084468815,0.0792958,3153.7,3151.4,7.3475]
["bitfinex","ETHUSD",1720084468983,3.344,3153.6,3151.4,7.3475]
["bitfinex","ETHUSD",1720084469171,3.344,3153.4,3151.4,7.3475]
["bitfinex","ETHUSD",1720084469368,3.17168,3152.9,3151.4,7.3475]
["bitfinex","ETHUSD",1720084469575,0.07930731,3152.8,3150.7,5.90172416]
["bitfinex","ETHUSD",1720084469775,0.07930731,3152.8,3150.7,0.59017242]
["bitfinex","ETHUSD",1720084469776,3.17228,3152.4,3150.7,0.59017242]
["bitfinex","ETHUSD",1720084469979,3.17228,3152.4,3150.4,7.4439]
["bitfinex","ETHUSD",1720084469980,3.07932218,3152.3,3150.4,7.4439]
["bitfinex","ETHUSD",1720084470218,0.07932397,3152.2,3150.4,7.4439]
["bitfinex","ETHUSD",1720084470885,3.344,3152.0,3150.4,7.4439]
["bitfinex","ETHUSD",1720084471102,0.0793379,3151.9,3150.4,8.18829]
["bitfinex","ETHUSD",1720084471278,0.07932396,3152.2,3150.4,8.18829]
["bitfinex","ETHUSD",1720084471479,0.07932396,3152.2,3150.4,9.83487738]
["bitfinex","ETHUSD",1720084471717,7.19714,3153.5,3150.7,1.64658738]
["bitfinex","ETHUSD",1720084471718,0.07931746,3152.5,3150.7,1.64658738]
["bitfinex","ETHUSD",1720084472033,3.17004,3154.6,3152.1,3.17246]
["bitfinex","ETHUSD",1720084472334,7.0967,3154.9,3152.2,3.317246]
["bitfinex","ETHUSD",1720084472335,0.07926941,3154.5,3152.2,3.317246]
["bitfinex","ETHUSD",1720084472782,0.07926941,3154.5,3152.2,0.317246]
["bitfinex","ETHUSD",1720084472783,3.17029,3154.3,3152.2,0.317246]
["bitfinex","ETHUSD",1720084472986,0.0792777,3154.2,3152.7,3.17179]
["bitfinex","ETHUSD",1720084473219,0.07926056,3154.8,3152.8,5.51376638]
["bitfinex","ETHUSD",1720084473420,0.07926059,3154.7,3152.8,7.038909]
["bitfinex","ETHUSD",1720084473630,0.07926059,3154.7,3152.8,3.867179]
["bitfinex","ETHUSD",1720084473785,0.07926059,3154.7,3152.9,10.21927]
["bitfinex","ETHUSD",1720084473986,0.07926059,3154.7,3153.0,4.9586449]
["bitfinex","ETHUSD",1720084474422,0.07926062,3154.9,3153.0,8.1302149]
["bitfinex","ETHUSD",1720084474626,3.24894062,3154.9,3153.0,4.9586449]
["bitfinex","ETHUSD",1720084475049,3.24894062,3154.9,3153.0,3.55]
["bitfinex","ETHUSD",1720084475542,0.07926062,3154.9,3153.1,3.17145]
["bitfinex","ETHUSD",1720084475777,0.07926062,3154.9,3153.2,0.55]
["bitfinex","ETHUSD",1720084476103,3.344,3154.7,3153.0,3.0]
["bitfinex","ETHUSD",1720084476310,0.07927027,3154.6,3153.0,3.0]
["bitfinex","ETHUSD",1720084476823,0.07927027,3154.6,3153.0,4.00476]
["bitfinex","ETHUSD",1720084477046,0.07927027,3154.6,3153.0,3.0]
["bitfinex","ETHUSD",1720084477212,0.07927027,3154.6,3152.9,7.0476]
["bitfinex","ETHUSD",1720084477213,3.344,3154.6,3152.9,7.0476]
["bitfinex","ETHUSD",1720084477426,3.07927534,3154.5,3152.9,10.21925]
["bitfinex","ETHUSD",1720084477755,0.07927534,3154.5,3152.9,7.0476]
["bitfinex","ETHUSD",1720084478107,6.42327534,3154.5,3152.9,7.0476]
["bitfinex","ETHUSD",1720084478313,3.17038,3154.2,3152.4,3.0]
["bitfinex","ETHUSD",1720084478526,3.17038,3154.2,3152.2,4.60115587]
["bitfinex","ETHUSD",1720084478527,3.07927766,3154.1,3152.2,4.60115587]
["bitfinex","ETHUSD",1720084478735,0.07927766,3154.1,3152.1,6.9882]
["bitfinex","ETHUSD",1720084478907,3.07926043,3154.7,3152.9,3.17159]
["bitfinex","ETHUSD",1720084479118,0.30792604,3154.6,3152.3,3.17225]
["bitfinex","ETHUSD",1720084479333,6.16969,3154.9,3152.8,3.1717]
["bitfinex","ETHUSD",1720084479334,0.07926081,3154.5,3152.8,3.1717]
["bitfinex","ETHUSD",1720084479593,6.16969,3154.9,3152.8,3.1717]
["bitfinex","ETHUSD",1720084479594,0.07926078,3154.8,3152.8,3.1717]
["bitfinex","ETHUSD",1720084479847,0.07926081,3154.7,3152.9,0.55]
["bitfinex","ETHUSD",1720084480244,0.07926081,3154.7,3152.9,3.72168]
["bitfinex","ETHUSD",1720084480553,3.16896,3155.7,3153.7,3.17086]
["bitfinex","ETHUSD",1720084480754,0.07924451,3155.6,3153.7,3.17086]
["bitfinex","ETHUSD",1720084481107,0.07924451,3155.6,3154.0,3.17049]
["bitfinex","ETHUSD",1720084481306,0.07924451,3155.6,3154.1,3.17044]
["bitfinex","ETHUSD",1720084481544,0.07923572,3155.9,3154.2,3.17035]
["bitfinex","ETHUSD",1720084481735,0.40400829,3155.9,3154.2,3.17035]
["bitfinex","ETHUSD",1720084482068,0.40400829,3155.9,3154.0,3.17051]
["bitfinex","ETHUSD",1720084482214,0.40400829,3155.9,3154.1,3.55]
["bitfinex","ETHUSD",1720084482850,3.16878,3155.8,3154.0,3.0]
["bitfinex","ETHUSD",1720084483009,3.43651235,3155.7,3154.1,0.55]
["bitfinex","ETHUSD",1720084483213,0.43651235,3155.7,3154.0,1.33072994]
["bitfinex","ETHUSD",1720084483414,0.43651235,3155.7,3153.9,3.17066]
["bitfinex","ETHUSD",1720084483629,0.43651235,3155.7,3154.0,3.17051]
["bitfinex","ETHUSD",1720084483965,3.881,3156.7,3154.4,3.17017]
["bitfinex","ETHUSD",1720084484258,3.24731174,3156.5,3154.0,3.17052]
["bitfinex","ETHUSD",1720084484409,3.24731174,3156.5,3154.6,3.16996]
["bitfinex","ETHUSD",1720084484627,3.24731174,3156.5,3154.7,3.16983]
["bitfinex","ETHUSD",1720084484826,0.32473117,3156.4,3154.7,3.16983]
["bitfinex","ETHUSD",1720084485066,0.32473117,3156.4,3154.8,3.16977]
["bitfinex","ETHUSD",1720084485067,0.07921754,3156.3,3154.8,3.16977]
["bitfinex","ETHUSD",1720084485361,0.32473117,3156.4,3154.9,3.16966]
["bitfinex","ETHUSD",1720084485362,0.40394869,3156.4,3154.9,3.16966]
["bitfinex","ETHUSD",1720084485566,0.07921752,3156.4,3154.9,3.16966]
["bitfinex","ETHUSD",1720084485775,0.07921357,3156.6,3154.7,3.16986]
["bitfinex","ETHUSD",1720084486265,0.07921357,3156.6,3154.8,3.16976]
["bitfinex","ETHUSD",1720084486426,0.07921357,3156.6,3154.9,3.55]
["bitfinex","ETHUSD",1720084486628,0.07921357,3156.6,3154.9,3.71966]
["bitfinex","ETHUSD",1720084486865,0.38713493,3156.6,3154.7,3.16985]
["bitfinex","ETHUSD",1720084487274,0.38713493,3156.6,3154.1,7.05139]
["bitfinex","ETHUSD",1720084487275,3.38713493,3156.6,3154.1,7.05139]
["bitfinex","ETHUSD",1720084487574,3.38713008,3156.6,3154.3,3.17023]
["bitfinex","ETHUSD",1720084487884,3.16815,3156.5,3154.6,3.16993]
["bitfinex","ETHUSD",1720084488040,3.07921629,3156.4,3154.6,3.16993]
["bitfinex","ETHUSD",1720084488241,0.39104924,3156.5,3154.2,7.3387]
["bitfinex","ETHUSD",1720084488242,0.07921145,3156.5,3154.2,7.3387]
["bitfinex","ETHUSD",1720084488557,3.16706,3157.5,3154.0,4.64535923]
["bitfinex","ETHUSD",1720084488558,3.16649,3158.1,3155.9,3.16865]
["bitfinex","ETHUSD",1720084488877,0.07918771,3158.0,3156.2,3.16835]
["bitfinex","ETHUSD",1720084489074,0.07918771,3158.0,3156.3,3.16825]
["bitfinex","ETHUSD",1720084489960,0.07918771,3158.0,3156.1,3.16846]
["bitfinex","ETHUSD",1720084490171,0.07918771,3158.0,3156.4,3.16815]
["bitfinex","ETHUSD",1720084490378,0.07917345,3158.2,3156.3,3.16817]
["bitfinex","ETHUSD",1720084490532,0.07917345,3158.2,3156.1,3.0]
["bitfinex","ETHUSD",1720084490533,3.24554345,3158.2,3156.1,3.0]
["bitfinex","ETHUSD",1720084490736,0.07917345,3158.2,3156.1,3.1684]
["bitfinex","ETHUSD",1720084490938,0.07917345,3158.2,3156.2,3.55]
["bitfinex","ETHUSD",1720084491172,3.16647,3158.1,3156.2,3.0]
["bitfinex","ETHUSD",1720084491475,3.24574862,3158.0,3156.0,3.0]
["bitfinex","ETHUSD",1720084491662,3.24574862,3158.0,3156.0,1.3322768]
["bitfinex","ETHUSD",1720084491973,3.0,3157.9,3156.4,3.16815]
["bitfinex","ETHUSD",1720084492185,0.32457486,3157.9,3156.4,3.16815]
["bitfinex","ETHUSD",1720084492481,0.07917531,3158.1,3155.9,3.16858]
["bitfinex","ETHUSD",1720084492632,3.0,3158.2,3156.6,3.16794]
["bitfinex","ETHUSD",1720084492633,0.07917531,3158.2,3156.6,3.16794]
["bitfinex","ETHUSD",1720084492834,0.07917531,3158.2,3156.0,5.07347]
["bitfinex","ETHUSD",1720084493039,0.07917531,3158.2,3156.6,3.16795]
["bitfinex","ETHUSD",1720084493337,0.07917531,3158.2,3156.4,3.16814]
["bitfinex","ETHUSD",1720084493338,0.07917016,3158.2,3155.9,3.881]
["bitfinex","ETHUSD",1720084493543,0.32453453,3158.2,3156.8,3.16769]
["bitfinex","ETHUSD",1720084493880,0.07916217,3158.8,3157.3,3.16725]
["bitfinex","ETHUSD",1720084494394,0.07916217,3158.8,3156.9,3.0]
["bitfinex","ETHUSD",1720084494395,7.2128,3160.5,3157.7,6.8825]
["bitfinex","ETHUSD",1720084494555,7.2128,3160.5,3158.4,3.16614]
["bitfinex","ETHUSD",1720084494556,0.07913006,3160.4,3158.4,3.16614]
["bitfinex","ETHUSD",1720084494738,0.07913006,3160.4,3158.2,3.16628]
["bitfinex","ETHUSD",1720084494739,1.267866,3159.8,3158.5,3.16603]
["bitfinex","ETHUSD",1720084494940,1.267866,3159.8,3157.9,6.881]
["bitfinex","ETHUSD",1720084494941,1.267866,3159.8,3159.2,3.16534]
["bitfinex","ETHUSD",1720084495190,3.16347,3161.1,3159.0,3.16554]
["bitfinex","ETHUSD",1720084495354,7.2128,3161.3,3159.2,3.16535]
["bitfinex","ETHUSD",1720084495355,0.07910739,3161.0,3159.2,3.16535]
["bitfinex","ETHUSD",1720084495960,0.07910739,3161.0,3159.4,3.16508]
["bitfinex","ETHUSD",1720084496208,1.267059,3161.9,3159.8,3.16473]
["bitfinex","ETHUSD",1720084496483,11.0038,3162.3,3159.5,10.13584]
["bitfinex","ETHUSD",1720084496484,0.07908398,3162.2,3160.5,3.16405]
["bitfinex","ETHUSD",1720084496986,0.07908398,3162.2,3160.0,5.786]
["bitfinex","ETHUSD",1720084496987,0.07906683,3162.2,3160.6,3.0]
["bitfinex","ETHUSD",1720084497293,0.09340185,3162.9,3161.0,3.16353]
["bitfinex","ETHUSD",1720084497453,0.09340185,3162.9,3160.5,3.881]
["bitfinex","ETHUSD",1720084497454,0.07906436,3162.9,3161.1,3.0]
["bitfinex","ETHUSD",1720084497651,3.16178,3162.8,3161.1,3.0]
["bitfinex","ETHUSD",1720084497862,3.16178,3162.8,3159.9,3.16464]
["bitfinex","ETHUSD",1720084497863,3.16237,3162.2,3159.9,3.16464]
["bitfinex","ETHUSD",1720084498064,0.07907318,3162.1,3160.6,3.0]
["bitfinex","ETHUSD",1720084498285,0.07907318,3162.1,3160.0,3.0]
["bitfinex","ETHUSD",1720084498286,3.24153318,3162.1,3160.0,3.0]
["bitfinex","ETHUSD",1720084498489,0.40323899,3162.0,3159.5,6.9708]
["bitfinex","ETHUSD",1720084498663,3.1637,3160.9,3159.3,0.37498362]
["bitfinex","ETHUSD",1720084498993,3.24293327,3160.8,3158.7,3.16585]
["bitfinex","ETHUSD",1720084499148,0.37481728,3160.7,3158.7,3.16585]
["bitfinex","ETHUSD",1720084499348,3.16406,3160.5,3158.6,7.4196]
["bitfinex","ETHUSD",1720084499546,0.37481728,3160.7,3158.7,3.16585]
["bitfinex","ETHUSD",1720084499799,0.0790991,3160.6,3158.6,7.4196]
["bitfinex","ETHUSD",1720084500087,3.16406,3160.5,3158.6,7.4196]
["bitfinex","ETHUSD",1720084500245,6.5674473,3160.4,3158.6,7.4196]
["bitfinex","ETHUSD",1720084500450,7.3313,3161.9,3159.1,1.905]
["bitfinex","ETHUSD",1720084500656,3.16303,3161.6,3159.5,3.881]
["bitfinex","ETHUSD",1720084500850,0.07909206,3161.5,3159.1,0.3980061]
["bitfinex","ETHUSD",1720084501089,0.07909206,3161.5,3158.1,5.08099007]
["bitfinex","ETHUSD",1720084501090,3.881,3161.0,3158.0,3.881]
["bitfinex","ETHUSD",1720084501299,0.46722126,3160.9,3158.0,5.786]
["bitfinex","ETHUSD",1720084501463,0.3881,3160.9,3158.9,3.16555]
["bitfinex","ETHUSD",1720084501664,0.4092818,3161.4,3158.5,3.881]
["bitfinex","ETHUSD",1720084501665,0.07909397,3160.8,3158.5,3.881]
["bitfinex","ETHUSD",1720084501884,3.96010728,3161.3,3158.1,0.12490178]
["bitfinex","ETHUSD",1720084502051,3.16417,3160.4,3158.1,0.12490178]
["bitfinex","ETHUSD",1720084502256,0.07912329,3160.3,3158.1,0.12490178]
["bitfinex","ETHUSD",1720084502481,0.32432933,3160.2,3158.1,3.29134178]
["bitfinex","ETHUSD",1720084502649,0.32432933,3160.2,3158.2,3.0]
["bitfinex","ETHUSD",1720084502650,0.07912332,3160.1,3158.2,3.0]
["bitfinex","ETHUSD",1720084502851,3.1645,3160.1,3158.1,0.12490178]
["bitfinex","ETHUSD",1720084503077,3.62912493,3160.0,3158.1,0.12490178]
["bitfinex","ETHUSD",1720084503391,3.16547,3159.1,3157.2,6.32804226]
["bitfinex","ETHUSD",1720084503580,3.16587,3158.7,3156.0,8.1061]
["bitfinex","ETHUSD",1720084503806,3.16617,3158.4,3156.0,8.1061]
["bitfinex","ETHUSD",1720084503968,3.16617,3158.4,3156.0,11.27465]
["bitfinex","ETHUSD",1720084503969,3.07916372,3158.3,3156.0,11.27465]
["bitfinex","ETHUSD",1720084504171,3.881,3159.2,3156.5,3.16806]
["bitfinex","ETHUSD",1720084504172,3.1657,3158.9,3156.5,3.16806]
["bitfinex","ETHUSD",1720084504388,10.94841249,3159.9,3156.3,3.881]
["bitfinex","ETHUSD",1720084504389,0.31657,3158.8,3156.6,2.221806]
["bitfinex","ETHUSD",1720084504690,3.16482,3159.8,3156.7,0.12495718]
["bitfinex","ETHUSD",1720084504691,0.07914043,3158.7,3156.7,0.12495718]
["bitfinex","ETHUSD",1720084504906,6.344,3159.8,3156.0,11.27466]
["bitfinex","ETHUSD",1720084504907,3.16624,3158.4,3156.0,11.27466]
["bitfinex","ETHUSD",1720084505118,0.316624,3158.3,3156.1,4.608926]
["bitfinex","ETHUSD",1720084505387,0.62917135,3158.3,3156.1,1.440466]
["bitfinex","ETHUSD",1720084505703,3.16684,3157.8,3155.6,3.16888]
["bitfinex","ETHUSD",1720084506029,3.16684,3157.8,3155.2,10.39396]
["bitfinex","ETHUSD",1720084506030,3.07919169,3157.7,3155.2,10.39396]
["bitfinex","ETHUSD",1720084506326,3.16739,3157.2,3155.2,10.39396]
["bitfinex","ETHUSD",1720084506617,6.97319169,3157.7,3155.2,10.39396]
["bitfinex","ETHUSD",1720084506618,0.07919771,3157.6,3155.7,3.16882]
["bitfinex","ETHUSD",1720084506824,0.07918184,3157.6,3155.8,3.16876]
["bitfinex","ETHUSD",1720084507054,0.0791819,3157.7,3155.8,3.16875]
["bitfinex","ETHUSD",1720084507184,11.874226,3158.3,3155.8,3.16875]
["bitfinex","ETHUSD",1720084507185,3.0,3158.0,3156.0,1.905]
["bitfinex","ETHUSD",1720084507385,3.07916593,3158.2,3156.3,3.16825]
["bitfinex","ETHUSD",1720084507630,0.07916593,3158.2,3155.4,3.16909]
["bitfinex","ETHUSD",1720084507783,3.16697,3157.6,3155.5,3.16906]
["bitfinex","ETHUSD",1720084507982,3.07919025,3157.5,3155.5,3.16906]
["bitfinex","ETHUSD",1720084508183,6.42319025,3157.5,3155.2,7.2246]
["bitfinex","ETHUSD",1720084508430,3.16761,3157.0,3155.0,3.16955]
["bitfinex","ETHUSD",1720084508586,0.6292091,3156.9,3154.5,3.17006]
["bitfinex","ETHUSD",1720084508785,3.16787,3156.7,3154.5,3.17005]
["bitfinex","ETHUSD",1720084509031,7.225,3157.3,3154.3,6.9416]
["bitfinex","ETHUSD",1720084509032,0.07921219,3156.6,3154.3,6.9416]
["bitfinex","ETHUSD",1720084509323,0.45891141,3156.6,3154.4,0.69416]
["bitfinex","ETHUSD",1720084509532,0.55,3156.5,3154.3,6.9416]
["bitfinex","ETHUSD",1720084509826,10.51189252,3156.4,3154.4,3.17014]
["bitfinex","ETHUSD",1720084509996,3.0,3156.3,3154.3,6.9416]
["bitfinex","ETHUSD",1720084510202,0.07922129,3156.2,3154.3,6.9416]
["bitfinex","ETHUSD",1720084510385,0.30792213,3156.1,3154.3,1.011194]
["bitfinex","ETHUSD",1720084510593,0.07922129,3156.0,3154.2,3.17034]
["bitfinex","ETHUSD",1720084510816,10.6431,3157.3,3154.3,5.786]
["bitfinex","ETHUSD",1720084510993,1.55687218,3159.6,3154.3,5.786]
["bitfinex","ETHUSD",1720084510994,6.7621,3158.1,3155.3,1.905]
["bitfinex","ETHUSD",1720084511324,6.7621,3158.1,3155.8,3.16868]
["bitfinex","ETHUSD",1720084511325,3.16668,3157.9,3155.8,3.16868]
["bitfinex","ETHUSD",1720084511527,3.16716,3157.4,3155.9,3.0]
["bitfinex","ETHUSD",1720084511759,0.4037823,3157.8,3155.4,0.3176]
["bitfinex","ETHUSD",1720084511950,6.7621,3158.1,3156.5,3.16801]
["bitfinex","ETHUSD",1720084512238,6.7621,3158.1,3156.6,3.0]
["bitfinex","ETHUSD",1720084512526,0.07916965,3158.0,3155.8,3.881]
["bitfinex","ETHUSD",1720084512722,3.16636,3158.2,3155.4,3.0]
["bitfinex","ETHUSD",1720084512936,3.16658,3158.0,3155.8,3.16876]
["bitfinex","ETHUSD",1720084513093,3.16678,3157.8,3155.9,1.10241976]
["bitfinex","ETHUSD",1720084513429,0.07918806,3157.7,3155.8,3.16869]
["bitfinex","ETHUSD",1720084513674,0.07918806,3157.7,3155.6,3.16896]
["bitfinex","ETHUSD",1720084513675,0.07918806,3157.7,3155.9,0.316869]
["bitfinex","ETHUSD",1720084513800,0.07918806,3157.7,3155.8,3.16871]
["bitfinex","ETHUSD",1720084514006,0.07918806,3157.7,3156.0,3.16855]
["bitfinex","ETHUSD",1720084514229,0.07917831,3157.9,3156.0,3.16855]
["bitfinex","ETHUSD",1720084515010,0.07917831,3157.9,3155.6,3.16894]
["bitfinex","ETHUSD",1720084515349,0.07917831,3157.9,3155.5,6.16905]
["bitfinex","ETHUSD",1720084515350,0.30791783,3157.8,3155.5,6.16905]
["bitfinex","ETHUSD",1720084515519,0.07918963,3157.7,3155.5,6.16905]
["bitfinex","ETHUSD",1720084515725,3.344,3157.2,3155.0,3.16948]
["bitfinex","ETHUSD",1720084515930,3.16789,3156.7,3154.7,3.16983]
["bitfinex","ETHUSD",1720084516229,3.16789,3156.7,3154.5,3.17005]
["bitfinex","ETHUSD",1720084516230,0.62921526,3156.6,3154.8,3.16976]
["bitfinex","ETHUSD",1720084516447,0.62921526,3156.6,3154.6,3.16993]
["bitfinex","ETHUSD",1720084516448,0.36025985,3156.5,3154.6,3.16993]
["bitfinex","ETHUSD",1720084516625,0.07921527,3156.4,3154.7,3.16986]
["bitfinex","ETHUSD",1720084516824,0.07921527,3156.4,3154.3,7.00215225]
["bitfinex","ETHUSD",1720084516825,3.24738527,3156.4,3154.3,10.17240225]
["bitfinex","ETHUSD",1720084517035,3.55,3156.3,3154.3,8.97079449]
["bitfinex","ETHUSD",1720084517212,0.07922086,3156.2,3154.4,3.0]
["bitfinex","ETHUSD",1720084517412,0.07922086,3156.2,3154.6,3.16997]
["bitfinex","ETHUSD",1720084517649,9.93421,3156.1,3154.0,9.49855226]
["bitfinex","ETHUSD",1720084517963,3.0792284,3156.0,3154.4,3.17007]
["bitfinex","ETHUSD",1720084518148,4.0726494,3156.0,3154.4,3.804104]
["bitfinex","ETHUSD",1720084518309,4.0726494,3156.0,3154.4,0.634034]
["bitfinex","ETHUSD",1720084518511,3.16884,3155.8,3153.8,3.17076]
["bitfinex","ETHUSD",1720084518751,0.07923821,3155.7,3153.3,4.62734647]
["bitfinex","ETHUSD",1720084518910,3.07923821,3155.7,3153.8,3.17075]
["bitfinex","ETHUSD",1720084519118,6.42323821,3155.7,3153.3,6.16666923]
["bitfinex","ETHUSD",1720084519313,3.16924,3155.4,3153.3,0.77985965]
["bitfinex","ETHUSD",1720084519654,6.24851653,3155.3,3153.2,3.17135]
["bitfinex","ETHUSD",1720084519811,0.07924655,3155.2,3152.8,11.8409695]
["bitfinex","ETHUSD",1720084520015,0.07924655,3155.2,3153.4,3.17117]
["bitfinex","ETHUSD",1720084520209,3.24869655,3155.2,3153.2,3.17129]
["bitfinex","ETHUSD",1720084520564,7.07972985,3155.1,3153.2,0.634276]
["bitfinex","ETHUSD",1720084520745,0.07925162,3155.0,3153.5,3.17107]
["bitfinex","ETHUSD",1720084521080,3.07925162,3155.0,3153.3,3.17126]
["bitfinex","ETHUSD",1720084521351,0.07925162,3155.0,3153.3,3.17126]
["bitfinex","ETHUSD",1720084521566,0.07925162,3155.0,3152.9,1.6337727]
["bitfinex","ETHUSD",1720084521715,6.7657,3156.1,3154.4,3.17015]
["bitfinex","ETHUSD",1720084522026,0.07922701,3156.0,3154.5,2.55858796]
["bitfinex","ETHUSD",1720084522214,0.75579701,3156.0,3153.7,4.8045727]
["bitfinex","ETHUSD",1720084522409,0.75579701,3156.0,3154.0,3.17057]
["bitfinex","ETHUSD",1720084522649,0.75579701,3156.0,3154.0,3.17055]
["bitfinex","ETHUSD",1720084522815,0.75579701,3156.0,3153.8,3.17077]
["bitfinex","ETHUSD",1720084523014,3.9208297,3155.9,3153.6,1.02109057]
["bitfinex","ETHUSD",1720084523220,3.9208297,3155.9,3153.0,0.55]
["bitfinex","ETHUSD",1720084523221,3.16915,3155.5,3153.0,0.55]
["bitfinex","ETHUSD",1720084523441,0.07924381,3155.4,3153.4,3.17117]
["bitfinex","ETHUSD",1720084523715,0.07924381,3155.4,3153.0,0.55]
["bitfinex","ETHUSD",1720084523716,3.16939,3155.2,3153.1,3.17147]
["bitfinex","ETHUSD",1720084524018,3.16939,3155.2,3152.7,7.0871]
["bitfinex","ETHUSD",1720084524019,0.71312522,3155.1,3153.3,3.17124]
["bitfinex","ETHUSD",1720084524218,3.71312522,3155.1,3153.2,3.17131]
["bitfinex","ETHUSD",1720084524573,0.7521497,3155.9,3153.1,3.0]
["bitfinex","ETHUSD",1720084524722,3.07923694,3155.8,3154.0,3.17049]
["bitfinex","ETHUSD",1720084524914,0.07923694,3155.7,3154.0,3.17049]
["bitfinex","ETHUSD",1720084525116,0.07923694,3155.7,3154.1,3.17047]
["bitfinex","ETHUSD",1720084525374,0.07923694,3155.7,3154.2,3.17033]
["bitfinex","ETHUSD",1720084525854,0.07923694,3155.7,3153.6,3.0]
["bitfinex","ETHUSD",1720084525855,3.16887,3155.7,3153.6,3.0]
["bitfinex","ETHUSD",1720084526059,3.16887,3155.7,3153.5,3.0]
["bitfinex","ETHUSD",1720084526060,3.16914,3155.5,3153.5,3.0]
["bitfinex","ETHUSD",1720084526353,3.16914,3155.5,3153.4,3.17117]
["bitfinex","ETHUSD",1720084526354,0.07924756,3155.4,3153.4,3.17117]
["bitfinex","ETHUSD",1720084526558,7.1879,3154.8,3153.0,3.50287059]
["bitfinex","ETHUSD",1720084526858,0.0792627,3154.7,3153.0,3.17157]
["bitfinex","ETHUSD",1720084527154,3.17014,3154.5,3152.4,3.17217]
["bitfinex","ETHUSD",1720084527325,0.55,3154.6,3152.4,3.17217]
["bitfinex","ETHUSD",1720084527326,6.59345205,3154.4,3152.4,3.17217]
["bitfinex","ETHUSD",1720084527532,6.59345205,3154.4,3152.1,9.50046226]
["bitfinex","ETHUSD",1720084527533,4.2093452,3154.3,3152.1,6.32804226]
["bitfinex","ETHUSD",1720084527718,0.0792699,3154.4,3153.1,3.17147]
["bitfinex","ETHUSD",1720084527914,0.07926015,3154.6,3153.1,3.17147]
["bitfinex","ETHUSD",1720084528138,0.07926015,3154.6,3152.9,3.17166]
["bitfinex","ETHUSD",1720084528342,0.07926015,3154.6,3153.0,3.17153]
["bitfinex","ETHUSD",1720084528546,0.07926015,3154.6,3152.9,3.17166]
["bitfinex","ETHUSD",1720084528817,0.07926015,3154.6,3152.5,1.905]
["bitfinex","ETHUSD",1720084528818,0.07926015,3154.6,3152.5,3.17206]
["bitfinex","ETHUSD",1720084529014,3.17018,3154.4,3152.3,3.17221]
["bitfinex","ETHUSD",1720084529218,3.62927394,3154.3,3152.3,3.17221]
["bitfinex","ETHUSD",1720084529456,0.079274,3154.2,3152.3,3.17221]
["bitfinex","ETHUSD",1720084529655,0.3629274,3154.1,3152.4,3.489351]
["bitfinex","ETHUSD",1720084529862,0.079274,3154.0,3152.5,3.17207]
["bitfinex","ETHUSD",1720084530064,0.079274,3154.2,3152.4,0.317221]
["bitfinex","ETHUSD",1720084530264,0.07925762,3154.7,3153.1,3.17148]
["bitfinex","ETHUSD",1720084530428,3.07925762,3154.7,3152.9,3.01038207]
["bitfinex","ETHUSD",1720084530755,3.07925762,3154.7,3153.0,3.0]
["bitfinex","ETHUSD",1720084531267,3.07925762,3154.7,3152.3,4.8074801]
["bitfinex","ETHUSD",1720084531268,6.24913762,3154.7,3152.1,11.15921135]
["bitfinex","ETHUSD",1720084531415,6.24913762,3154.7,3153.3,3.17119]
["bitfinex","ETHUSD",1720084531416,1.34370376,3154.6,3153.3,3.17119]
["bitfinex","ETHUSD",1720084531618,0.07925763,3154.7,3153.3,3.17119]
["bitfinex","ETHUSD",1720084532156,0.07925763,3154.7,3153.1,3.1714]
["bitfinex","ETHUSD",1720084532358,7.05043,3155.2,3153.2,3.0]
["bitfinex","ETHUSD",1720084532521,3.16943,3155.2,3153.3,3.47127]
["bitfinex","ETHUSD",1720084532721,0.32483876,3155.3,3153.4,3.0]
["bitfinex","ETHUSD",1720084533040,3.0,3154.7,3153.3,3.3]
["bitfinex","ETHUSD",1720084533234,3.0,3155.1,3153.3,3.3]
["bitfinex","ETHUSD",1720084533553,3.07924716,3154.7,3153.3,0.647135]
["bitfinex","ETHUSD",1720084533753,3.07924716,3154.7,3153.2,3.17135]
["bitfinex","ETHUSD",1720084534132,3.07924716,3154.7,3152.3,9.9450126]
["bitfinex","ETHUSD",1720084534133,3.07924716,3154.7,3152.3,5.31171296]
["bitfinex","ETHUSD",1720084534336,3.07924716,3154.7,3152.3,3.0]
["bitfinex","ETHUSD",1720084534685,3.71998,3154.6,3152.6,3.17196]
["bitfinex","ETHUSD",1720084534969,3.07927086,3154.5,3152.6,3.17196]
["bitfinex","ETHUSD",1720084535123,3.07927086,3154.5,3152.2,1.67277963]
["bitfinex","ETHUSD",1720084535466,0.07927086,3154.5,3153.1,3.17147]
["bitfinex","ETHUSD",1720084535619,0.07927086,3154.5,3152.8,3.17169]
["bitfinex","ETHUSD",1720084535935,0.52156722,3154.5,3152.9,6.788839]
["bitfinex","ETHUSD",1720084536130,0.52156722,3154.5,3152.9,3.617169]
["bitfinex","ETHUSD",1720084536342,0.52156722,3154.5,3152.9,3.0]
["bitfinex","ETHUSD",1720084537320,3.17108,3153.5,3151.4,8.80241296]
["bitfinex","ETHUSD",1720084537421,3.344,3153.7,3150.9,3.17359]
["bitfinex","ETHUSD",1720084537422,3.39640767,3153.4,3150.9,3.17359]
["bitfinex","ETHUSD",1720084537621,3.07929967,3153.4,3151.6,3.17291]
["bitfinex","ETHUSD",1720084537875,3.07929967,3153.4,3151.7,3.17281]
["bitfinex","ETHUSD",1720084538230,3.07929967,3153.4,3150.9,3.50488385]
["bitfinex","ETHUSD",1720084538231,3.881,3153.1,3150.9,3.50488385]
["bitfinex","ETHUSD",1720084538556,3.881,3153.1,3150.4,12.73271296]
["bitfinex","ETHUSD",1720084538557,3.0,3153.7,3151.3,3.0]
["bitfinex","ETHUSD",1720084538780,3.07928086,3153.7,3151.6,3.17292]
["bitfinex","ETHUSD",1720084538937,3.07928086,3153.7,3152.1,3.17248]
["bitfinex","ETHUSD",1720084539124,3.07928086,3153.7,3151.2,5.786]
["bitfinex","ETHUSD",1720084539325,3.07928086,3153.7,3150.9,5.33457078]
["bitfinex","ETHUSD",1720084539326,3.17206,3152.6,3150.9,0.33121688]
["bitfinex","ETHUSD",1720084539521,3.881,3152.4,3150.2,5.31171296]
["bitfinex","ETHUSD",1720084539778,0.07932679,3152.3,3150.4,3.17418]
["bitfinex","ETHUSD",1720084539984,0.07932679,3152.3,3150.9,3.17367]
["bitfinex","ETHUSD",1720084540195,0.07932679,3152.3,3150.3,0.33124922]
["bitfinex","ETHUSD",1720084540358,7.3513,3152.7,3150.7,3.17389]
["bitfinex","ETHUSD",1720084540359,0.07931567,3152.6,3150.7,3.17389]
["bitfinex","ETHUSD",1720084540696,0.07931567,3152.6,3150.8,3.491089]
["bitfinex","ETHUSD",1720084540697,0.81444567,3152.6,3150.8,3.491089]
["bitfinex","ETHUSD",1720084540999,0.81444567,3152.6,3150.2,3.17439]
["bitfinex","ETHUSD",1720084541000,4.431,3152.5,3150.2,3.17439]
["bitfinex","ETHUSD",1720084541147,4.431,3152.5,3150.5,3.17408]
["bitfinex","ETHUSD",1720084541148,0.07932701,3152.4,3150.5,3.17408]
["bitfinex","ETHUSD",1720084541481,0.55,3152.3,3150.5,3.17408]
["bitfinex","ETHUSD",1720084541684,7.3513,3152.7,3150.6,0.317408]
["bitfinex","ETHUSD",1720084541866,7.3513,3152.7,3151.2,3.17338]
["bitfinex","ETHUSD",1720084542065,0.07930489,3152.6,3150.6,3.491388]
["bitfinex","ETHUSD",1720084542266,0.07930489,3152.6,3150.6,0.317408]
["bitfinex","ETHUSD",1720084542267,3.17209,3152.5,3150.6,0.317408]
["bitfinex","ETHUSD",1720084542474,3.17241,3152.2,3150.3,3.17426]
["bitfinex","ETHUSD",1720084542678,0.07933105,3152.1,3150.3,3.17426]
["bitfinex","ETHUSD",1720084542858,0.07933105,3152.1,3149.7,0.94]
["bitfinex","ETHUSD",1720084543057,0.07933105,3152.1,3149.6,1.0975905]
["bitfinex","ETHUSD",1720084543058,6.51681,3151.8,3149.8,3.17477]
["bitfinex","ETHUSD",1720084543397,6.51681,3151.8,3149.1,3.17544]
["bitfinex","ETHUSD",1720084543398,0.62934517,3151.7,3149.1,7.05643]
["bitfinex","ETHUSD",1720084543612,0.62934517,3151.7,3148.7,1.95505423]
["bitfinex","ETHUSD",1720084543613,6.51721,3151.4,3149.3,3.1753]
["bitfinex","ETHUSD",1720084543742,0.07935652,3151.3,3149.3,3.1753]
["bitfinex","ETHUSD",1720084543948,0.07935652,3151.3,3149.4,0.31753]
["bitfinex","ETHUSD",1720084544380,0.07935652,3151.3,3149.6,3.17496]
["bitfinex","ETHUSD",1720084544581,0.07935652,3151.3,3148.6,4.62921186]
["bitfinex","ETHUSD",1720084544582,0.55,3151.2,3149.3,3.17523]
["bitfinex","ETHUSD",1720084544782,0.07935578,3151.1,3149.3,3.17523]
["bitfinex","ETHUSD",1720084544993,0.07935578,3151.1,3148.5,3.881]
["bitfinex","ETHUSD",1720084544994,7.1869,3150.8,3148.8,3.17576]
["bitfinex","ETHUSD",1720084545252,3.80331015,3150.7,3148.8,0.317576]
["bitfinex","ETHUSD",1720084545455,3.17421,3150.4,3148.5,3.17611]
["bitfinex","ETHUSD",1720084545682,3.62937747,3150.3,3148.6,3.176]
["bitfinex","ETHUSD",1720084545896,0.36293775,3150.2,3148.2,3.17638]
["bitfinex","ETHUSD",1720084546109,0.07938328,3150.1,3148.3,3.17629]
["bitfinex","ETHUSD",1720084546316,14.694,3150.0,3147.9,3.1767]
["bitfinex","ETHUSD",1720084546460,6.42339294,3149.9,3147.9,3.1767]
["bitfinex","ETHUSD",1720084546795,3.344,3149.7,3147.7,3.1769]
["bitfinex","ETHUSD",1720084546957,3.344,3149.7,3146.9,9.19271296]
["bitfinex","ETHUSD",1720084546958,3.344,3149.3,3147.2,3.1774]
["bitfinex","ETHUSD",1720084547157,7.2426,3149.1,3147.2,3.1774]
["bitfinex","ETHUSD",1720084547423,0.07941028,3149.0,3147.2,3.1774]
["bitfinex","ETHUSD",1720084547702,0.55,3148.9,3147.2,3.1774]
["bitfinex","ETHUSD",1720084547856,0.07941027,3148.8,3147.3,3.17725]
["bitfinex","ETHUSD",1720084548061,0.07940617,3148.9,3146.8,0.3176]
["bitfinex","ETHUSD",1720084548259,7.2426,3149.1,3147.7,3.17682]
["bitfinex","ETHUSD",1720084548479,0.07939539,3149.0,3147.8,3.0]
["bitfinex","ETHUSD",1720084548801,0.07939539,3149.0,3147.6,3.0]
["bitfinex","ETHUSD",1720084549466,0.07939539,3149.0,3147.6,6.17697]
["bitfinex","ETHUSD",1720084549792,0.07939539,3149.0,3147.1,3.17752]
["bitfinex","ETHUSD",1720084549793,0.62940033,3148.9,3147.1,3.17752]
["bitfinex","ETHUSD",1720084549969,0.38050203,3148.8,3147.1,3.17752]
["bitfinex","ETHUSD",1720084550306,0.62941303,3148.7,3147.1,3.17752]
["bitfinex","ETHUSD",1720084550656,0.07941303,3148.7,3146.9,0.33176]
["bitfinex","ETHUSD",1720084550857,7.2426,3149.1,3147.6,3.17693]
["bitfinex","ETHUSD",1720084551058,7.2426,3149.1,3147.3,3.17722]
["bitfinex","ETHUSD",1720084551059,7.1522,3149.8,3148.1,3.17642]
["bitfinex","ETHUSD",1720084551277,7.1522,3149.8,3147.3,3.881]
["bitfinex","ETHUSD",1720084551278,0.07938634,3149.7,3147.7,3.17685]
["bitfinex","ETHUSD",1720084551504,0.07938634,3149.7,3147.3,3.881]
["bitfinex","ETHUSD",1720084551505,3.17532,3149.3,3147.3,3.17725]
["bitfinex","ETHUSD",1720084551708,3.17552,3149.1,3147.1,3.1775]
["bitfinex","ETHUSD",1720084551910,3.344,3148.8,3146.6,3.17797]
["bitfinex","ETHUSD",1720084552136,0.07942424,3148.7,3146.0,3.0]
["bitfinex","ETHUSD",1720084552428,0.07941559,3148.8,3146.4,3.0]
["bitfinex","ETHUSD",1720084552635,3.17473,3149.9,3147.8,3.17681]
["bitfinex","ETHUSD",1720084552923,7.1386,3150.7,3147.9,3.0]
["bitfinex","ETHUSD",1720084553092,7.1386,3150.7,3148.9,3.1757]
["bitfinex","ETHUSD",1720084553093,0.07936243,3150.6,3148.9,3.1757]
["bitfinex","ETHUSD",1720084553297,7.1386,3150.7,3149.4,3.17516]
["bitfinex","ETHUSD",1720084553499,7.1386,3150.7,3149.5,3.317516]
["bitfinex","ETHUSD",1720084553678,7.1386,3150.7,3149.5,6.17502]
["bitfinex","ETHUSD",1720084553883,7.1386,3150.7,3149.5,3.0]
["bitfinex","ETHUSD",1720084554083,0.07935391,3150.6,3148.7,3.17589]
["bitfinex","ETHUSD",1720084554318,0.07935391,3150.6,3148.9,3.17569]
["bitfinex","ETHUSD",1720084554520,0.07935391,3150.6,3149.1,3.1755]
["bitfinex","ETHUSD",1720084554728,0.07935391,3150.6,3149.2,6.1754]
["bitfinex","ETHUSD",1720084554912,0.07935391,3150.6,3149.2,3.1754]
["bitfinex","ETHUSD",1720084555089,0.07935391,3150.6,3149.3,3.0]
["bitfinex","ETHUSD",1720084555287,0.07935391,3150.6,3149.0,6.793169]
["bitfinex","ETHUSD",1720084555518,0.07935391,3150.6,3149.1,0.6793169]
["bitfinex","ETHUSD",1720084555814,0.07935391,3150.6,3149.3,3.1753]
["bitfinex","ETHUSD",1720084556025,0.07935391,3150.6,3149.1,3.8548169]
["bitfinex","ETHUSD",1720084556208,0.07935391,3150.6,3149.2,3.0]
["bitfinex","ETHUSD",1720084556385,0.07935391,3150.6,3149.1,0.68549169]
["bitfinex","ETHUSD",1720084556584,0.07935391,3150.6,3149.2,3.1753]
["bitfinex","ETHUSD",1720084556784,0.07935391,3150.6,3149.3,3.17527]
["bitfinex","ETHUSD",1720084556785,0.07935746,3150.6,3149.3,3.17527]
["bitfinex","ETHUSD",1720084557919,7.1386,3150.7,3149.4,3.17518]
["bitfinex","ETHUSD",1720084558130,7.3234,3151.4,3150.0,3.17456]
["bitfinex","ETHUSD",1720084558336,7.3234,3151.4,3149.3,3.17522]
["bitfinex","ETHUSD",1720084558337,0.07934174,3151.3,3150.1,0.317456]
["bitfinex","ETHUSD",1720084558482,7.3234,3151.4,3149.3,3.881]
["bitfinex","ETHUSD",1720084558483,6.9705,3152.3,3150.5,3.17401]
["bitfinex","ETHUSD",1720084558700,0.0793271,3152.2,3150.3,3.17429]
["bitfinex","ETHUSD",1720084558898,0.0793271,3152.2,3150.5,3.174]
["bitfinex","ETHUSD",1720084559547,0.0793271,3152.2,3150.6,3.17399]
["bitfinex","ETHUSD",1720084559839,0.70498271,3152.1,3150.6,3.17399]
["bitfinex","ETHUSD",1720084560025,0.07932584,3152.0,3150.4,3.17419]
["bitfinex","ETHUSD",1720084560343,0.07932584,3152.0,3150.1,3.0]
["bitfinex","ETHUSD",1720084560344,0.07933353,3152.0,3150.3,3.17422]
["bitfinex","ETHUSD",1720084560514,3.17296,3151.7,3149.8,3.17478]
["bitfinex","ETHUSD",1720084560718,3.56965025,3151.6,3149.7,3.17489]
["bitfinex","ETHUSD",1720084560900,6.7794,3151.5,3148.8,5.31171296]
["bitfinex","ETHUSD",1720084561101,0.07935484,3151.4,3149.0,3.17555]
["bitfinex","ETHUSD",1720084561302,7.49700403,3151.5,3150.1,3.17443]
["bitfinex","ETHUSD",1720084561508,3.07933544,3151.4,3149.7,3.17488]
["bitfinex","ETHUSD",1720084561806,7.49700403,3151.5,3149.7,3.17488]
["bitfinex","ETHUSD",1720084561807,6.7794,3151.5,3150.5,3.174]
["bitfinex","ETHUSD",1720084562038,0.70498271,3152.1,3150.7,3.17389]
["bitfinex","ETHUSD",1720084562233,7.4344,3152.2,3151.0,3.17357]
["bitfinex","ETHUSD",1720084562470,7.041,3153.0,3151.2,3.17332]
["bitfinex","ETHUSD",1720084562744,0.07930879,3152.9,3151.3,3.0]
["bitfinex","ETHUSD",1720084562961,1.02918888,3152.8,3151.3,3.0]
["bitfinex","ETHUSD",1720084563138,7.041,3153.0,3151.6,3.17289]
["bitfinex","ETHUSD",1720084563449,0.07929675,3152.9,3151.6,3.17289]
["bitfinex","ETHUSD",1720084563938,0.07929675,3152.9,3151.4,3.17313]
["bitfinex","ETHUSD",1720084564104,0.07929675,3152.9,3151.1,3.0]
["bitfinex","ETHUSD",1720084564105,0.07929675,3152.9,3151.5,3.17306]
["bitfinex","ETHUSD",1720084564304,7.041,3153.0,3151.6,3.0]
["bitfinex","ETHUSD",1720084564545,0.78339979,3152.9,3151.6,3.0]
["bitfinex","ETHUSD",1720084564950,0.78339979,3152.9,3150.1,10.41424]
["bitfinex","ETHUSD",1720084564951,3.95514979,3152.9,3151.2,3.0]
["bitfinex","ETHUSD",1720084565105,3.17219,3152.4,3150.2,5.31171296]
["bitfinex","ETHUSD",1720084565306,0.317219,3152.3,3150.3,0.69452135]
["bitfinex","ETHUSD",1720084565537,0.7041,3152.9,3151.4,3.17318]
["bitfinex","ETHUSD",1720084565763,0.7041,3152.9,3151.2,3.17339]
["bitfinex","ETHUSD",1720084565764,0.7833968,3152.9,3151.2,3.17339]
["bitfinex","ETHUSD",1720084565904,0.7833968,3152.9,3150.6,3.1739]
["bitfinex","ETHUSD",1720084566110,6.7952,3151.7,3150.0,1.63350057]
["bitfinex","ETHUSD",1720084566344,3.17337,3151.3,3149.3,1.63350057]
["bitfinex","ETHUSD",1720084566666,6.7952,3151.7,3149.4,3.33848006]
["bitfinex","ETHUSD",1720084566667,0.39668138,3151.2,3149.4,3.33848006]
["bitfinex","ETHUSD",1720084566960,6.7952,3150.8,3148.7,1.63350057]
["bitfinex","ETHUSD",1720084567160,6.7952,3150.8,3148.3,5.31171296]
["bitfinex","ETHUSD",1720084567161,0.0793727,3150.7,3148.3,5.31171296]
["bitfinex","ETHUSD",1720084567314,0.0793727,3150.7,3148.4,0.5311713]
["bitfinex","ETHUSD",1720084567315,3.344,3150.5,3148.4,0.5311713]
["bitfinex","ETHUSD",1720084567509,3.07938202,3150.4,3147.6,8.82530947]
["bitfinex","ETHUSD",1720084567815,3.07938202,3150.4,3147.6,6.8625]
["bitfinex","ETHUSD",1720084567816,0.55,3150.3,3147.6,6.8625]
["bitfinex","ETHUSD",1720084568114,3.17451,3150.1,3148.1,3.17644]
["bitfinex","ETHUSD",1720084568452,3.72431,3150.3,3147.5,3.17704]
["bitfinex","ETHUSD",1720084568453,10.7096,3149.8,3147.5,3.17709]
["bitfinex","ETHUSD",1720084568617,3.17531,3149.3,3147.5,3.17709]
["bitfinex","ETHUSD",1720084568815,3.25483023,3149.2,3147.0,3.17762]
["bitfinex","ETHUSD",1720084569017,3.25483023,3149.2,3146.8,7.1849]
["bitfinex","ETHUSD",1720084569018,3.344,3148.9,3146.5,0.6881]
["bitfinex","ETHUSD",1720084569317,3.17622,3148.4,3146.4,3.17823]
["bitfinex","ETHUSD",1720084569685,3.344,3147.9,3145.5,1.96335536]
["bitfinex","ETHUSD",1720084570005,3.17587,3148.8,3145.5,1.96335536]
["bitfinex","ETHUSD",1720084570006,3.17521,3149.4,3147.2,3.17735]
["bitfinex","ETHUSD",1720084570122,0.07940901,3149.6,3147.3,0.0635272]
["bitfinex","ETHUSD",1720084570318,0.07940901,3149.6,3147.2,6.98041]
["bitfinex","ETHUSD",1720084570319,7.3089,3149.5,3147.2,6.98041]
["bitfinex","ETHUSD",1720084570663,0.07939478,3149.4,3147.3,3.17731]
["bitfinex","ETHUSD",1720084570816,4.30304678,3149.4,3147.2,3.17741]
["bitfinex","ETHUSD",1720084571015,3.0,3149.3,3147.4,3.1772]
["bitfinex","ETHUSD",1720084571263,0.07940131,3149.4,3147.6,3.17702]
["bitfinex","ETHUSD",1720084571429,0.07940131,3149.2,3147.7,0.317702]
["bitfinex","ETHUSD",1720084571627,0.07939134,3149.3,3147.9,3.17671]
["bitfinex","ETHUSD",1720084571863,0.07939134,3149.3,3147.7,3.494582]
["bitfinex","ETHUSD",1720084572064,0.07939122,3149.2,3147.0,0.33068343]
["bitfinex","ETHUSD",1720084572351,0.07941236,3149.3,3147.6,3.177]
["bitfinex","ETHUSD",1720084572564,0.07941236,3149.3,3147.7,0.01589167]
["bitfinex","ETHUSD",1720084572744,0.07939219,3149.2,3147.8,0.0159057]
["bitfinex","ETHUSD",1720084573350,10.6753,3149.0,3147.0,0.33070345]
["bitfinex","ETHUSD",1720084573570,3.0,3149.8,3145.9,5.14487137]
["bitfinex","ETHUSD",1720084573571,3.344,3148.3,3145.9,5.14487137]
["bitfinex","ETHUSD",1720084573723,7.3313,3148.4,3145.7,3.17885]
["bitfinex","ETHUSD",1720084573724,6.52059,3148.1,3145.7,3.17885]
["bitfinex","ETHUSD",1720084573922,3.344,3147.9,3145.8,0.33751855]
["bitfinex","ETHUSD",1720084574272,6.80626547,3147.8,3145.8,0.33751855]
["bitfinex","ETHUSD",1720084574419,7.3313,3147.0,3144.8,3.67788879]
["bitfinex","ETHUSD",1720084574771,6.52184,3146.8,3144.5,6.98315]
["bitfinex","ETHUSD",1720084575087,0.07947413,3146.7,3144.5,6.98315]
["bitfinex","ETHUSD",1720084575287,1.21013141,3146.6,3144.6,0.7144032]
["bitfinex","ETHUSD",1720084575493,3.17843,3146.2,3143.6,5.14769476]
["bitfinex","ETHUSD",1720084575703,11.03124974,3146.1,3143.9,3.18074]
["bitfinex","ETHUSD",1720084575858,11.03124974,3146.1,3143.1,6.98451]
["bitfinex","ETHUSD",1720084575859,7.30268974,3146.1,3143.4,3.18126]
["bitfinex","ETHUSD",1720084576053,3.17905,3145.6,3143.5,0.318126]
["bitfinex","ETHUSD",1720084576266,0.62950444,3145.5,3143.6,0.01616108]
["bitfinex","ETHUSD",1720084576555,3.25867444,3145.5,3143.3,3.18128]
["bitfinex","ETHUSD",1720084576794,3.55,3145.4,3143.1,3.803]
["bitfinex","ETHUSD",1720084576966,7.30271736,3145.3,3143.2,0.01618033]
["bitfinex","ETHUSD",1720084577288,7.30271736,3145.3,3143.3,3.18136]
["bitfinex","ETHUSD",1720084577289,1.41476704,3145.2,3143.3,3.18136]
["bitfinex","ETHUSD",1720084577472,0.0794953,3145.2,3143.6,3.803]
["bitfinex","ETHUSD",1720084577681,0.07949359,3145.2,3143.8,3.18083]
["bitfinex","ETHUSD",1720084577887,0.07949359,3145.2,3143.6,3.803]
["bitfinex","ETHUSD",1720084577888,1.10312497,3146.0,3143.9,0.01613504]
["bitfinex","ETHUSD",1720084578086,0.73313,3148.3,3143.9,0.01613504]
["bitfinex","ETHUSD",1720084578087,7.2232,3146.3,3144.8,3.17982]
["bitfinex","ETHUSD",1720084578298,0.8017871,3146.2,3144.2,3.803]
["bitfinex","ETHUSD",1720084578458,0.8017871,3146.2,3144.7,3.17994]
["bitfinex","ETHUSD",1720084578459,0.0794671,3146.2,3144.7,3.17994]
["bitfinex","ETHUSD",1720084578666,0.0794671,3146.2,3144.8,6.19583346]
["bitfinex","ETHUSD",1720084578888,0.0794671,3146.2,3144.8,0.01608346]
["bitfinex","ETHUSD",1720084579089,7.0242,3147.4,3145.2,3.17941]
["bitfinex","ETHUSD",1720084579275,0.07945517,3147.3,3145.6,3.17903]
["bitfinex","ETHUSD",1720084579478,0.07945517,3147.3,3145.7,3.01602855]
["bitfinex","ETHUSD",1720084579673,0.07945517,3147.3,3145.8,0.01603446]
["bitfinex","ETHUSD",1720084579870,0.07945517,3147.3,3146.2,3.17842]
["bitfinex","ETHUSD",1720084580071,7.0242,3147.4,3146.3,6.19424443]
["bitfinex","ETHUSD",1720084580270,6.7718,3148.2,3146.3,6.19424443]
["bitfinex","ETHUSD",1720084580498,0.07943313,3148.1,3146.4,3.17819]
["bitfinex","ETHUSD",1720084580702,6.7718,3148.2,3146.3,3.01599443]
["bitfinex","ETHUSD",1720084580703,6.7718,3148.2,3147.1,3.17752]
["bitfinex","ETHUSD",1720084581003,6.7718,3149.2,3147.2,6.1933652]
["bitfinex","ETHUSD",1720084581187,6.7718,3149.2,3147.3,0.01594006]
["bitfinex","ETHUSD",1720084581188,0.07941451,3149.1,3147.3,0.01594006]
["bitfinex","ETHUSD",1720084581563,6.7718,3149.2,3147.3,0.01594006]
["bitfinex","ETHUSD",1720084581564,6.7718,3149.2,3148.0,3.17659]
["bitfinex","ETHUSD",1720084581781,0.07939208,3149.1,3148.1,3.0]
["bitfinex","ETHUSD",1720084581980,0.07939208,3149.1,3147.9,3.0]
["bitfinex","ETHUSD",1720084582475,1.271637,3150.3,3148.0,7.2384]
["bitfinex","ETHUSD",1720084582676,7.1765,3151.1,3148.1,3.0]
["bitfinex","ETHUSD",1720084582878,7.1765,3151.1,3149.1,3.803]
["bitfinex","ETHUSD",1720084583089,1.27114,3151.8,3149.3,3.17521]
["bitfinex","ETHUSD",1720084583292,0.07932901,3152.0,3150.3,3.17427]
["bitfinex","ETHUSD",1720084583464,0.07932901,3152.0,3150.4,3.06346321]
["bitfinex","ETHUSD",1720084583666,0.07932901,3152.0,3150.4,6.23764321]
["bitfinex","ETHUSD",1720084583879,7.1765,3152.1,3150.4,3.06346321]
["bitfinex","ETHUSD",1720084584176,3.17174,3152.9,3150.4,3.06346321]
["bitfinex","ETHUSD",1720084584177,7.1825,3152.9,3151.0,3.17357]
["bitfinex","ETHUSD",1720084584395,7.1825,3152.9,3151.1,3.0]
["bitfinex","ETHUSD",1720084584396,0.07931287,3152.8,3151.1,3.0]
["bitfinex","ETHUSD",1720084584578,0.07931287,3152.8,3150.8,3.0]
["bitfinex","ETHUSD",1720084584772,0.07931287,3152.8,3150.7,3.0]
["bitfinex","ETHUSD",1720084585134,0.07931287,3152.8,3150.7,2.53522592]
["bitfinex","ETHUSD",1720084585135,4.21523329,3152.7,3150.7,2.53522592]
["bitfinex","ETHUSD",1720084585312,0.07932297,3152.6,3150.5,3.174]
["bitfinex","ETHUSD",1720084585782,3.1723,3152.3,3150.1,3.803]
["bitfinex","ETHUSD",1720084586104,3.07933381,3152.2,3150.6,3.17399]
["bitfinex","ETHUSD",1720084586302,3.07933381,3152.2,3150.2,0.06346705]
["bitfinex","ETHUSD",1720084586303,0.07931803,3152.5,3150.8,3.803]
["bitfinex","ETHUSD",1720084586618,0.07931803,3152.5,3150.9,0.06344912]
["bitfinex","ETHUSD",1720084586793,1.04335329,3152.7,3150.9,0.06344912]
["bitfinex","ETHUSD",1720084586794,7.1825,3152.9,3151.5,3.17309]
["bitfinex","ETHUSD",1720084586988,7.1825,3152.9,3151.4,3.803]
["bitfinex","ETHUSD",1720084586989,0.07930123,3152.8,3151.4,3.803]
["bitfinex","ETHUSD",1720084587306,0.07930123,3152.8,3151.5,3.0]
["bitfinex","ETHUSD",1720084587596,0.72618012,3152.7,3151.6,0.06344207]
["bitfinex","ETHUSD",1720084587801,7.1825,3152.9,3151.8,3.17275]
["bitfinex","ETHUSD",1720084588004,3.17078,3153.8,3151.9,3.06343398]
["bitfinex","ETHUSD",1720084588005,6.9678,3153.8,3151.9,3.06343398]
["bitfinex","ETHUSD",1720084588174,0.07928825,3153.7,3151.9,0.06343398]
["bitfinex","ETHUSD",1720084588381,0.07928825,3153.7,3152.1,3.803]
["bitfinex","ETHUSD",1720084588589,0.70470883,3153.6,3152.2,3.0]
["bitfinex","ETHUSD",1720084588981,0.70470883,3153.6,3152.3,0.06342537]
["bitfinex","ETHUSD",1720084589231,0.07928825,3153.7,3152.3,0.06342537]
["bitfinex","ETHUSD",1720084589424,6.9678,3153.8,3152.3,3.23566537]
["bitfinex","ETHUSD",1720084589628,6.9678,3153.8,3152.4,3.0]
["bitfinex","ETHUSD",1720084589786,0.0792757,3153.7,3152.4,3.0]
["bitfinex","ETHUSD",1720084589985,0.0792757,3153.7,3151.2,5.13609565]
["bitfinex","ETHUSD",1720084589986,0.0792757,3153.7,3152.2,3.0]
["bitfinex","ETHUSD",1720084590209,0.0792757,3153.7,3152.0,3.17258]
["bitfinex","ETHUSD",1720084590210,0.70470757,3153.6,3152.0,3.17258]
["bitfinex","ETHUSD",1720084590396,6.9678,3153.8,3152.5,3.17207]
["bitfinex","ETHUSD",1720084590594,6.9678,3153.8,3152.6,3.0]
["bitfinex","ETHUSD",1720084591025,1.0,3155.9,3152.9,3.803]
["bitfinex","ETHUSD",1720084591026,7.4393,3154.7,3152.9,3.803]
["bitfinex","ETHUSD",1720084591225,0.07926766,3154.6,3153.0,0.06341413]
["bitfinex","ETHUSD",1720084591433,0.75185677,3154.5,3152.4,3.0]
["bitfinex","ETHUSD",1720084591601,3.17049,3154.1,3152.4,3.0]
["bitfinex","ETHUSD",1720084591793,3.17049,3154.1,3151.7,3.803]
["bitfinex","ETHUSD",1720084591794,3.1707,3153.9,3151.7,3.803]
["bitfinex","ETHUSD",1720084591993,6.9786,3153.7,3151.7,3.803]
["bitfinex","ETHUSD",1720084592298,0.78508669,3153.6,3151.1,3.803]
["bitfinex","ETHUSD",1720084592502,3.78508669,3153.6,3151.9,3.17264]
["bitfinex","ETHUSD",1720084592738,3.78508669,3153.6,3152.0,0.06343225]
["bitfinex","ETHUSD",1720084592739,0.55,3153.5,3152.0,0.06343225]
["bitfinex","ETHUSD",1720084593020,0.82990679,3153.4,3151.7,3.803]
["bitfinex","ETHUSD",1720084593327,0.82990679,3153.4,3150.9,7.0252]
["bitfinex","ETHUSD",1720084593328,0.55,3153.3,3150.9,7.0252]
["bitfinex","ETHUSD",1720084593547,3.17149,3153.1,3150.7,3.1738]
["bitfinex","ETHUSD",1720084593835,3.17149,3153.1,3150.5,3.17408]
["bitfinex","ETHUSD",1720084593836,0.32507955,3153.0,3151.4,3.803]
["bitfinex","ETHUSD",1720084594127,6.7774,3153.8,3152.4,3.17212]
["bitfinex","ETHUSD",1720084594494,6.7774,3153.8,3152.0,6.97558]
["bitfinex","ETHUSD",1720084594495,0.07927852,3153.7,3152.0,6.97558]
["bitfinex","ETHUSD",1720084594788,6.7774,3153.8,3152.4,3.17218]
["bitfinex","ETHUSD",1720084594789,0.68566785,3153.6,3152.4,3.17218]
["bitfinex","ETHUSD",1720084594997,0.68566785,3153.6,3152.5,3.0]
["bitfinex","ETHUSD",1720084595319,3.0,3154.2,3152.6,3.23535288]
["bitfinex","ETHUSD",1720084595492,0.07927118,3154.5,3152.7,3.0]
["bitfinex","ETHUSD",1720084595686,0.07927118,3154.5,3152.6,3.0]
["bitfinex","ETHUSD",1720084596037,0.07927118,3154.5,3152.7,3.17184]
["bitfinex","ETHUSD",1720084596330,0.07927118,3154.5,3152.8,3.0]
["bitfinex","ETHUSD",1720084596331,1.03178312,3154.4,3152.8,3.0]
["bitfinex","ETHUSD",1720084596627,0.07927505,3154.3,3152.9,3.06342004]
["bitfinex","ETHUSD",1720084596842,0.07924773,3155.6,3153.5,3.803]
["bitfinex","ETHUSD",1720084597043,0.07924773,3155.6,3153.6,3.55]
["bitfinex","ETHUSD",1720084597044,0.69610477,3155.5,3153.6,3.55]
["bitfinex","ETHUSD",1720084597250,0.69610477,3155.5,3154.2,3.17037]
["bitfinex","ETHUSD",1720084597424,0.0792326,3155.4,3153.9,3.17063]
["bitfinex","ETHUSD",1720084597641,0.0792326,3155.4,3154.0,3.0]
["bitfinex","ETHUSD",1720084598100,0.0792326,3155.4,3153.8,3.17074]
["bitfinex","ETHUSD",1720084598101,0.0792326,3155.4,3153.9,3.0]
["bitfinex","ETHUSD",1720084598303,3.2484026,3155.4,3153.9,3.0]
["bitfinex","ETHUSD",1720084598640,0.39445074,3155.3,3153.2,3.17136]
["bitfinex","ETHUSD",1720084598790,0.07925721,3155.2,3153.3,3.06340577]
["bitfinex","ETHUSD",1720084599134,0.07925721,3155.2,3153.5,3.17106]
["bitfinex","ETHUSD",1720084599295,0.77535493,3155.5,3153.8,3.17076]
["bitfinex","ETHUSD",1720084599497,0.77535493,3155.5,3153.5,3.803]
["bitfinex","ETHUSD",1720084599498,0.77535493,3155.5,3153.9,3.0]
["bitfinex","ETHUSD",1720084599713,0.37753549,3155.4,3154.0,0.06339489]
["bitfinex","ETHUSD",1720084599915,0.07924311,3155.3,3154.0,0.06339489]
["bitfinex","ETHUSD",1720084600115,0.37753549,3155.4,3153.9,6.17066]
["bitfinex","ETHUSD",1720084600116,0.37753549,3155.4,3153.9,3.0]
["bitfinex","ETHUSD",1720084600327,0.69610477,3155.5,3154.0,3.17049]
["bitfinex","ETHUSD",1720084600489,0.07923173,3155.4,3154.1,6.23383209]
["bitfinex","ETHUSD",1720084600694,0.77534228,3155.5,3154.2,3.17033]
["bitfinex","ETHUSD",1720084600924,0.77534228,3155.5,3154.1,6.17044]
["bitfinex","ETHUSD",1720084601133,0.77534228,3155.5,3154.1,3.0]
["bitfinex","ETHUSD",1720084601426,0.77534228,3155.5,3153.5,3.803]
["bitfinex","ETHUSD",1720084601427,0.77534228,3155.5,3153.8,3.0]
["bitfinex","ETHUSD",1720084601591,0.77534228,3155.5,3152.8,10.3785]
["bitfinex","ETHUSD",1720084601592,0.55,3155.4,3153.6,3.0]
["bitfinex","ETHUSD",1720084601791,0.0792507,3155.3,3153.7,3.17086]
["bitfinex","ETHUSD",1720084601991,0.6292507,3155.2,3153.8,3.0]
["bitfinex","ETHUSD",1720084602235,0.55,3155.1,3152.7,5.31171296]
["bitfinex","ETHUSD",1720084602444,3.16991,3154.7,3152.3,3.803]
["bitfinex","ETHUSD",1720084602731,0.94626732,3154.6,3152.4,3.23560105]
["bitfinex","ETHUSD",1720084602942,3.94626732,3154.6,3152.3,3.803]
["bitfinex","ETHUSD",1720084603091,0.94626732,3154.6,3152.4,0.06342107]
["bitfinex","ETHUSD",1720084603290,0.39462673,3154.5,3153.4,3.17117]
["bitfinex","ETHUSD",1720084603494,0.07927632,3154.6,3153.5,0.06340679]
["bitfinex","ETHUSD",1720084603737,0.07925856,3154.8,3153.5,0.06340679]
["bitfinex","ETHUSD",1720084603920,3.0,3154.9,3153.5,0.06340679]
["bitfinex","ETHUSD",1720084603921,0.0792585,3154.7,3153.5,0.06340679]
["bitfinex","ETHUSD",1720084604325,0.0792585,3154.7,3152.8,3.17177]
["bitfinex","ETHUSD",1720084604529,0.6292585,3154.6,3152.9,3.0]
["bitfinex","ETHUSD",1720084604836,6.7992385,3154.6,3153.0,0.06342008]
["bitfinex","ETHUSD",1720084605034,6.7992385,3154.6,3152.4,5.31171296]
["bitfinex","ETHUSD",1720084605035,3.0,3154.5,3152.4,5.31171296]
["bitfinex","ETHUSD",1720084605257,3.0,3154.5,3151.7,6.9758]
["bitfinex","ETHUSD",1720084605258,3.17037,3154.2,3152.0,3.17253]
["bitfinex","ETHUSD",1720084605553,3.17037,3154.2,3151.7,3.803]
["bitfinex","ETHUSD",1720084605554,3.07928995,3154.1,3151.7,6.77899615]
["bitfinex","ETHUSD",1720084605753,0.55,3154.0,3151.7,6.77899615]
["bitfinex","ETHUSD",1720084605902,0.07929051,3153.9,3151.7,6.77899615]
["bitfinex","ETHUSD",1720084606102,0.55,3153.8,3151.8,3.23621241]
["bitfinex","ETHUSD",1720084606437,0.07929045,3153.7,3151.8,0.06343241]
["bitfinex","ETHUSD",1720084606624,0.55,3153.6,3151.7,3.60613615]
["bitfinex","ETHUSD",1720084606822,0.07929053,3153.5,3151.9,3.17261]
["bitfinex","ETHUSD",1720084607024,0.07929053,3153.5,3152.3,3.17224]
["bitfinex","ETHUSD",1720084607200,0.07929053,3153.5,3152.4,0.06343313]
["bitfinex","ETHUSD",1720084607404,0.07929147,3154.1,3152.7,3.17188]
["bitfinex","ETHUSD",1720084607700,0.55,3154.0,3152.3,3.0]
["bitfinex","ETHUSD",1720084607943,0.07929072,3153.9,3152.4,0.06342588]
["bitfinex","ETHUSD",1720084608130,0.55,3153.8,3152.4,0.06342588]
["bitfinex","ETHUSD",1720084608332,0.36292585,3154.4,3153.0,3.17155]
["bitfinex","ETHUSD",1720084608636,1.12111896,3154.2,3153.0,3.17155]
["bitfinex","ETHUSD",1720084608806,1.12111896,3154.2,3153.2,3.17137]
["bitfinex","ETHUSD",1720084609136,1.12111896,3154.2,3153.0,3.17155]
["bitfinex","ETHUSD",1720084609137,1.12111896,3154.2,3153.1,3.17144]
["bitfinex","ETHUSD",1720084609340,1.12111896,3154.2,3153.2,0.06341471]
["bitfinex","ETHUSD",1720084609527,3.16886,3155.8,3153.4,3.17116]
["bitfinex","ETHUSD",1720084609855,3.16918,3155.4,3153.5,6.2344262]
["bitfinex","ETHUSD",1720084610160,10.7049648,3155.3,3153.6,0.06341184]
["bitfinex","ETHUSD",1720084610312,10.7049648,3155.3,3153.7,3.17087]
["bitfinex","ETHUSD",1720084610313,1.14975522,3155.2,3153.7,3.17087]
["bitfinex","ETHUSD",1720084610509,1.14975522,3155.2,3153.8,0.06340699]
["bitfinex","ETHUSD",1720084610836,1.14975522,3155.2,3153.9,3.17058]
["bitfinex","ETHUSD",1720084611052,1.14975522,3155.2,3153.5,3.0]
["bitfinex","ETHUSD",1720084611053,0.07925874,3155.2,3154.1,3.1704]
["bitfinex","ETHUSD",1720084611251,0.07925874,3155.2,3153.8,3.17075]
["bitfinex","ETHUSD",1720084611459,0.07925874,3155.2,3153.6,3.17096]
["bitfinex","ETHUSD",1720084611674,0.07925874,3155.2,3153.7,0.06340523]
["bitfinex","ETHUSD",1720084611838,0.07925874,3155.2,3154.0,3.17047]
["bitfinex","ETHUSD",1720084612040,0.73609587,3155.1,3154.1,0.06339976]
["bitfinex","ETHUSD",1720084612241,0.07924971,3155.0,3154.1,0.06339976]
["bitfinex","ETHUSD",1720084612581,0.07924971,3155.0,3153.8,3.17068]
["bitfinex","ETHUSD",1720084612863,0.07924971,3155.0,3153.3,6.17121]
["bitfinex","ETHUSD",1720084612864,0.07924971,3155.0,3154.1,3.17046]
["bitfinex","ETHUSD",1720084613155,0.07924971,3155.0,3154.2,0.03153844]
["bitfinex","ETHUSD",1720084613354,7.3104,3155.9,3154.6,3.16996]
["bitfinex","ETHUSD",1720084613556,0.07923617,3155.8,3154.6,3.16996]
["bitfinex","ETHUSD",1720084613756,7.3104,3155.9,3154.7,0.03150747]
["bitfinex","ETHUSD",1720084613757,0.81819977,3155.7,3154.7,0.03150747]
["bitfinex","ETHUSD",1720084614120,0.81819977,3155.7,3154.6,3.16996]
["bitfinex","ETHUSD",1720084614323,0.81819977,3155.7,3154.7,3.16984]
["bitfinex","ETHUSD",1720084614524,0.81819977,3155.7,3154.6,3.16996]
["bitfinex","ETHUSD",1720084615376,0.81819977,3155.7,3154.6,3.16988]
["bitfinex","ETHUSD",1720084615667,0.81819977,3155.7,3154.4,3.17017]
["bitfinex","ETHUSD",1720084615868,0.55,3155.6,3154.2,6.17037]
["bitfinex","ETHUSD",1720084616023,0.07924706,3155.5,3153.7,3.17084]
["bitfinex","ETHUSD",1720084616227,4.29132471,3155.4,3153.3,3.17119]
["bitfinex","ETHUSD",1720084616422,4.29132471,3155.4,3153.5,3.17105]
["bitfinex","ETHUSD",1720084616423,10.69002394,3155.3,3153.5,3.17105]
["bitfinex","ETHUSD",1720084616664,5.07074394,3155.2,3152.9,3.17167]
["bitfinex","ETHUSD",1720084616964,3.344,3155.0,3153.1,3.17145]
["bitfinex","ETHUSD",1720084617176,3.17008,3154.5,3152.5,3.17204]
["bitfinex","ETHUSD",1720084617339,1.49408445,3154.4,3152.6,3.17189]
["bitfinex","ETHUSD",1720084617542,0.0792768,3154.4,3152.7,3.17186]
["bitfinex","ETHUSD",1720084617750,0.55,3154.3,3152.7,3.17186]
["bitfinex","ETHUSD",1720084617934,0.39732471,3155.4,3154.0,3.17048]
["bitfinex","ETHUSD",1720084618267,0.07924021,3155.0,3154.1,0.317048]
["bitfinex","ETHUSD",1720084618578,0.07924021,3155.0,3153.9,3.17066]
["bitfinex","ETHUSD",1720084618759,6.51276,3155.8,3153.9,3.17066]
["bitfinex","ETHUSD",1720084619140,7.401,3155.8,3153.9,3.17066]
["bitfinex","ETHUSD",1720084619342,0.0792402,3155.6,3154.1,3.1704]
["bitfinex","ETHUSD",1720084620339,0.0792402,3155.6,3154.2,3.0]
["bitfinex","ETHUSD",1720084620764,0.0792402,3155.6,3153.8,6.17071]
["bitfinex","ETHUSD",1720084620978,0.0792402,3155.6,3153.9,0.03152966]
["bitfinex","ETHUSD",1720084621391,0.0792402,3155.6,3154.3,3.17025]
["bitfinex","ETHUSD",1720084621555,0.0792402,3155.6,3154.0,3.20206951]
["bitfinex","ETHUSD",1720084621556,0.0792402,3155.6,3154.0,3.17054]
["bitfinex","ETHUSD",1720084621760,0.0792402,3155.6,3154.2,3.17037]
["bitfinex","ETHUSD",1720084621939,0.0792402,3155.6,3154.0,3.17055]
["bitfinex","ETHUSD",1720084622143,0.55,3155.5,3153.9,3.17066]
["bitfinex","ETHUSD",1720084622439,0.55,3155.5,3153.7,3.1708]
["bitfinex","ETHUSD",1720084622440,0.07924353,3155.4,3153.7,3.1708]
["bitfinex","ETHUSD",1720084622751,0.55,3155.3,3152.9,3.17168]
["bitfinex","ETHUSD",1720084623053,0.55,3155.3,3153.6,3.17088]
["bitfinex","ETHUSD",1720084623054,0.07925057,3155.2,3153.6,3.17088]
["bitfinex","ETHUSD",1720084623283,0.07925057,3155.2,3153.1,0.8483393]
["bitfinex","ETHUSD",1720084623284,0.07925057,3155.2,3153.3,3.17121]
["bitfinex","ETHUSD",1720084623479,0.07925057,3155.2,3153.2,3.17131]
["bitfinex","ETHUSD",1720084623658,0.07925057,3155.2,3153.4,3.17117]
["bitfinex","ETHUSD",1720084623858,3.24862057,3155.2,3152.7,3.803]
["bitfinex","ETHUSD",1720084624194,3.24862057,3155.2,3152.6,3.17194]
["bitfinex","ETHUSD",1720084624195,3.16994,3154.7,3152.6,3.17194]
["bitfinex","ETHUSD",1720084624344,0.07926721,3154.6,3152.7,3.17186]
["bitfinex","ETHUSD",1720084624668,3.17024,3154.4,3152.4,3.17211]
["bitfinex","ETHUSD",1720084624879,0.07927553,3154.3,3152.4,3.17211]
["bitfinex","ETHUSD",1720084625175,6.9767,3153.9,3151.9,2.78210275]
["bitfinex","ETHUSD",1720084625373,0.07928937,3153.8,3151.9,2.78210275]
["bitfinex","ETHUSD",1720084625583,1.33488831,3153.7,3152.0,0.46106925]
["bitfinex","ETHUSD",1720084625752,0.78488831,3153.7,3152.1,3.20408727]
["bitfinex","ETHUSD",1720084625952,0.78488831,3153.7,3152.1,3.17245]
["bitfinex","ETHUSD",1720084626183,0.78488831,3153.7,3152.0,0.46106925]
["bitfinex","ETHUSD",1720084626184,0.55,3153.6,3152.0,0.46106925]
["bitfinex","ETHUSD",1720084626391,0.55,3153.6,3151.7,1.96748182]
["bitfinex","ETHUSD",1720084626392,0.07928947,3153.5,3151.7,1.96748182]
["bitfinex","ETHUSD",1720084626597,0.07928947,3153.5,3151.5,6.97599]
["bitfinex","ETHUSD",1720084626598,0.55,3153.4,3151.5,5.14056182]
["bitfinex","ETHUSD",1720084626799,0.07929798,3153.3,3151.8,0.03165791]
["bitfinex","ETHUSD",1720084627002,7.3665,3153.1,3151.4,1.96748182]
["bitfinex","ETHUSD",1720084627166,7.33954591,3153.0,3151.2,1.97303935]
["bitfinex","ETHUSD",1720084627507,7.33954591,3153.0,3150.4,3.48266828]
["bitfinex","ETHUSD",1720084627508,6.5158,3152.8,3151.1,1.97739673]
["bitfinex","ETHUSD",1720084627659,4.37389591,3153.0,3151.2,0.03170862]
["bitfinex","ETHUSD",1720084627660,4.72764843,3152.7,3151.2,0.03170862]
["bitfinex","ETHUSD",1720084627860,0.47276484,3152.6,3151.2,0.03170862]
["bitfinex","ETHUSD",1720084628189,0.07931687,3152.9,3151.3,0.03170321]
["bitfinex","ETHUSD",1720084628505,3.7445798,3153.0,3151.7,1.97739673]
["bitfinex","ETHUSD",1720084628506,0.07930465,3153.0,3151.7,1.97739673]
["bitfinex","ETHUSD",1720084628813,7.3665,3153.1,3152.2,1.98053806]
["bitfinex","ETHUSD",1720084628978,7.3665,3153.1,3152.3,0.03165923]
["bitfinex","ETHUSD",1720084629160,7.3786,3153.8,3152.4,1.98053806]
["bitfinex","ETHUSD",1720084629361,6.9364,3154.5,3152.9,1.98053806]
["bitfinex","ETHUSD",1720084629603,6.9364,3154.5,3153.3,1.98053806]
["bitfinex","ETHUSD",1720084629604,0.07926926,3154.4,3153.3,1.98053806]
["bitfinex","ETHUSD",1720084629900,0.07926926,3154.4,3153.4,0.03158791]
["bitfinex","ETHUSD",1720084630072,0.07926926,3154.4,3153.2,0.03158806]
["bitfinex","ETHUSD",1720084630275,1.01857593,3154.3,3153.2,2.01212612]
["bitfinex","ETHUSD",1720084630492,1.01857593,3154.3,3152.6,5.72942901]
["bitfinex","ETHUSD",1720084630493,6.9364,3154.5,3153.3,2.01213248]
["bitfinex","ETHUSD",1720084630819,6.9357,3155.4,3153.9,3.17067]
["bitfinex","ETHUSD",1720084631100,6.9357,3155.4,3153.3,5.73959442]
["bitfinex","ETHUSD",1720084631101,0.07923817,3155.3,3154.3,1.98053806]
["bitfinex","ETHUSD",1720084631392,0.70149382,3155.3,3154.4,2.01205244]
["bitfinex","ETHUSD",1720084631595,0.70149382,3155.3,3154.5,1.98053806]
["bitfinex","ETHUSD",1720084631898,0.70149382,3155.3,3154.3,1.98238681]
["bitfinex","ETHUSD",1720084631899,0.0792382,3155.2,3154.3,1.98238681]
["bitfinex","ETHUSD",1720084632103,6.9357,3155.4,3154.5,2.01390123]
["bitfinex","ETHUSD",1720084632316,7.1347,3156.1,3154.8,1.9836403]
["bitfinex","ETHUSD",1720084632519,0.79270093,3156.0,3154.9,0.03149542]
["bitfinex","ETHUSD",1720084632997,0.79270093,3156.0,3154.9,2.01513572]
["bitfinex","ETHUSD",1720084633502,0.79270093,3156.0,3154.0,6.20581215]
["bitfinex","ETHUSD",1720084633503,3.16878,3155.8,3154.8,1.9836403]
["bitfinex","ETHUSD",1720084633715,0.07923899,3155.7,3154.6,1.9836403]
["bitfinex","ETHUSD",1720084633997,3.16929,3155.3,3154.2,1.9836403]
["bitfinex","ETHUSD",1720084634198,7.1882,3155.1,3154.0,1.9836403]
["bitfinex","ETHUSD",1720084634376,7.1882,3155.1,3153.8,0.03155168]
["bitfinex","ETHUSD",1720084634377,0.07926032,3155.0,3153.8,0.03155168]
["bitfinex","ETHUSD",1720084634575,3.16989,3154.7,3153.6,1.98417884]
["bitfinex","ETHUSD",1720084634776,0.71324005,3154.6,3153.4,1.98417884]
["bitfinex","ETHUSD",1720084634969,6.79924505,3154.6,3153.2,1.98417884]
["bitfinex","ETHUSD",1720084635171,6.79924505,3154.6,3153.1,1.98454781]
["bitfinex","ETHUSD",1720084635172,6.51407,3154.5,3153.1,1.98454781]
["bitfinex","ETHUSD",1720084635399,3.17037,3154.2,3152.9,1.98454781]
["bitfinex","ETHUSD",1720084635601,0.39631773,3154.1,3153.1,1.98454781]
["bitfinex","ETHUSD",1720084635810,3.0,3154.4,3153.2,0.0316026]
["bitfinex","ETHUSD",1720084635975,0.07926935,3154.8,3153.3,1.98454781]
["bitfinex","ETHUSD",1720084636300,0.07926935,3154.8,3153.1,2.73495495]
["bitfinex","ETHUSD",1720084636479,0.07925588,3154.7,3153.1,2.73495495]
["bitfinex","ETHUSD",1720084636680,3.0,3155.0,3153.5,3.171]
["bitfinex","ETHUSD",1720084636878,7.1882,3155.1,3153.6,3.17094]
["bitfinex","ETHUSD",1720084637094,3.16877,3155.8,3153.6,6.17094]
["bitfinex","ETHUSD",1720084637276,0.07924354,3155.7,3153.6,8.90589495]
["bitfinex","ETHUSD",1720084637499,0.07924354,3155.7,3153.7,2.73374898]
["bitfinex","ETHUSD",1720084637665,0.32480135,3155.6,3153.8,3.0]
["bitfinex","ETHUSD",1720084637869,0.07923916,3155.5,3153.8,5.73374898]
["bitfinex","ETHUSD",1720084638121,0.07923185,3155.8,3153.8,3.0]
["bitfinex","ETHUSD",1720084638270,7.0713,3155.9,3153.8,6.17077]
["bitfinex","ETHUSD",1720084638271,0.07923619,3155.7,3153.8,6.17077]
["bitfinex","ETHUSD",1720084638470,0.07923619,3155.7,3153.8,3.0]
["bitfinex","ETHUSD",1720084638813,7.2316,3156.6,3154.6,3.16994]
["bitfinex","ETHUSD",1720084639018,0.07921775,3156.5,3154.7,3.0]
["bitfinex","ETHUSD",1720084639371,0.07921775,3156.5,3154.6,3.0]
["bitfinex","ETHUSD",1720084639603,3.16854,3156.1,3154.2,3.0]
["bitfinex","ETHUSD",1720084639787,0.07923612,3156.0,3154.0,3.0]
["bitfinex","ETHUSD",1720084640300,0.07923612,3156.0,3154.4,3.17016]
["bitfinex","ETHUSD",1720084640505,0.07922332,3156.3,3154.6,3.16996]
["bitfinex","ETHUSD",1720084640814,1.04788378,3156.4,3154.5,3.0]
["bitfinex","ETHUSD",1720084640815,0.07921832,3156.2,3154.5,3.0]
["bitfinex","ETHUSD",1720084641021,0.07921832,3156.2,3154.3,3.0]
["bitfinex","ETHUSD",1720084641305,3.16877,3155.8,3154.3,3.0]
["bitfinex","ETHUSD",1720084641510,3.16877,3155.8,3153.8,3.0]
["bitfinex","ETHUSD",1720084641827,9.95102,3155.3,3152.9,3.17165]
["bitfinex","ETHUSD",1720084642113,3.24864038,3155.2,3152.7,5.699]
["bitfinex","ETHUSD",1720084642274,7.79374238,3155.2,3153.2,3.17137]
["bitfinex","ETHUSD",1720084642671,4.07436238,3155.2,3152.8,4.77629428]
["bitfinex","ETHUSD",1720084643010,4.07436238,3155.2,3153.0,1.905]
["bitfinex","ETHUSD",1720084643206,1.08560624,3155.1,3153.1,3.56025943]
["bitfinex","ETHUSD",1720084643411,3.79883778,3155.0,3152.7,3.794]
["bitfinex","ETHUSD",1720084643574,3.79883778,3155.0,3152.1,3.0]
["bitfinex","ETHUSD",1720084643575,3.16997,3154.6,3152.4,9.93421]
["bitfinex","ETHUSD",1720084643769,3.0,3154.9,3152.4,6.7621]
["bitfinex","ETHUSD",1720084643770,0.07926637,3154.5,3152.4,6.7621]
["bitfinex","ETHUSD",1720084643981,0.07926939,3154.8,3152.4,6.7621]
["bitfinex","ETHUSD",1720084644276,0.07926939,3154.8,3152.7,3.17181]
["bitfinex","ETHUSD",1720084644277,1.00301025,3154.7,3152.7,3.17181]
["bitfinex","ETHUSD",1720084644514,4.17288025,3154.7,3152.7,3.17181]
["bitfinex","ETHUSD",1720084644893,4.17288025,3154.7,3152.8,3.0]
["bitfinex","ETHUSD",1720084644894,3.16997,3154.6,3152.8,3.0]
["bitfinex","ETHUSD",1720084645101,3.17069,3153.9,3152.0,1.98413139]
["bitfinex","ETHUSD",1720084645375,10.4129,3154.4,3151.6,8.427964]
["bitfinex","ETHUSD",1720084645376,3.17096,3153.7,3151.6,11.600884]
["bitfinex","ETHUSD",1720084645578,0.07929243,3153.6,3151.6,1.269564]
["bitfinex","ETHUSD",1720084645778,3.17126,3153.4,3151.4,3.17318]
["bitfinex","ETHUSD",1720084646024,3.07929868,3153.3,3151.4,3.17318]
["bitfinex","ETHUSD",1720084646178,0.30792987,3153.2,3151.5,0.317318]
["bitfinex","ETHUSD",1720084646497,6.7868,3153.0,3151.0,0.3176]
["bitfinex","ETHUSD",1720084646706,3.2510453,3152.9,3151.0,3.17349]
["bitfinex","ETHUSD",1720084647084,3.17182,3152.8,3150.8,6.97471]
["bitfinex","ETHUSD",1720084647296,0.72159958,3152.7,3151.1,3.17347]
["bitfinex","ETHUSD",1720084647504,0.07930669,3152.9,3151.3,3.17327]
["bitfinex","ETHUSD",1720084647677,6.7868,3153.0,3151.2,3.1733]
["bitfinex","ETHUSD",1720084648021,6.7868,3153.0,3150.9,0.697471]
["bitfinex","ETHUSD",1720084648022,3.17078,3153.8,3151.9,3.1726]
["bitfinex","ETHUSD",1720084648321,1.13448341,3153.7,3152.0,6.17258]
["bitfinex","ETHUSD",1720084648478,3.0,3153.8,3152.3,3.17228]
["bitfinex","ETHUSD",1720084648674,0.07927685,3153.7,3152.1,3.17241]
["bitfinex","ETHUSD",1720084648991,0.07927685,3153.7,3151.8,3.17276]
["bitfinex","ETHUSD",1720084648992,0.07927685,3153.7,3152.2,3.0]
["bitfinex","ETHUSD",1720084649179,0.07927685,3153.7,3152.0,3.0]
["bitfinex","ETHUSD",1720084649374,0.07927685,3153.7,3152.0,6.17257]
["bitfinex","ETHUSD",1720084649604,0.07927685,3153.7,3152.1,0.934517]
["bitfinex","ETHUSD",1720084650087,0.07927685,3153.7,3152.0,3.0]
["bitfinex","ETHUSD",1720084650288,0.07927685,3153.7,3151.7,3.0]
["bitfinex","ETHUSD",1720084650289,3.17118,3153.4,3151.7,3.0]
["bitfinex","ETHUSD",1720084650510,0.07930129,3153.3,3151.4,6.17318]
["bitfinex","ETHUSD",1720084650815,0.07930117,3153.4,3151.4,3.0]
["bitfinex","ETHUSD",1720084651119,0.07928792,3153.7,3151.9,3.17262]
["bitfinex","ETHUSD",1720084651429,0.37374738,3154.7,3152.3,3.17225]
["bitfinex","ETHUSD",1720084651430,6.9793,3154.6,3152.3,3.17225]
["bitfinex","ETHUSD",1720084651579,6.9793,3154.6,3152.4,3.0]
["bitfinex","ETHUSD",1720084651580,0.07927132,3154.5,3152.4,3.0]
["bitfinex","ETHUSD",1720084651781,0.07927132,3154.5,3152.6,3.17197]
["bitfinex","ETHUSD",1720084651992,3.24935132,3154.5,3152.4,6.17211]
["bitfinex","ETHUSD",1720084652220,3.24935132,3154.5,3152.5,3.172]
["bitfinex","ETHUSD",1720084652385,3.24935132,3154.5,3152.6,3.78916]
["bitfinex","ETHUSD",1720084652386,1.33986313,3154.4,3152.6,3.78916]
["bitfinex","ETHUSD",1720084652587,0.07927126,3154.3,3152.6,0.6172]
["bitfinex","ETHUSD",1720084652931,0.0792714,3154.2,3152.6,0.6172]
["bitfinex","ETHUSD",1720084653217,0.0792714,3154.2,3152.4,3.0]
["bitfinex","ETHUSD",1720084653423,3.17058,3154.0,3152.1,3.0]
["bitfinex","ETHUSD",1720084653716,6.2496614,3154.2,3151.3,13.98431]
["bitfinex","ETHUSD",1720084653717,3.17109,3153.5,3151.9,3.0]
["bitfinex","ETHUSD",1720084653916,0.39640794,3153.4,3151.4,3.0]
["bitfinex","ETHUSD",1720084654119,0.39640794,3153.4,3151.3,10.8111]
["bitfinex","ETHUSD",1720084654120,3.72136,3153.3,3151.2,3.17336]
["bitfinex","ETHUSD",1720084654306,3.25068332,3153.2,3151.1,3.17343]
["bitfinex","ETHUSD",1720084654516,3.25068332,3153.2,3150.9,3.871151]
["bitfinex","ETHUSD",1720084654517,6.72157,3153.1,3150.9,3.871151]
["bitfinex","ETHUSD",1720084654697,3.17176,3152.9,3150.9,3.871151]
["bitfinex","ETHUSD",1720084654893,0.40441959,3152.8,3151.0,3.5607051]
["bitfinex","ETHUSD",1720084655094,3.8012037,3152.7,3150.9,0.697471]
["bitfinex","ETHUSD",1720084655290,3.8012037,3152.7,3150.3,0.3176]
["bitfinex","ETHUSD",1720084655291,3.17219,3152.4,3150.0,0.2948194]
["bitfinex","ETHUSD",1720084655581,3.17219,3152.4,3150.4,3.17412]
["bitfinex","ETHUSD",1720084655582,0.07932397,3152.3,3150.4,3.17412]
["bitfinex","ETHUSD",1720084655786,0.07932398,3152.2,3150.5,3.17405]
["bitfinex","ETHUSD",1720084656091,0.07932398,3152.2,3150.6,0.634817]
["bitfinex","ETHUSD",1720084656420,3.17258,3152.1,3150.1,6.349]
["bitfinex","ETHUSD",1720084656644,3.25193332,3152.0,3150.0,3.17456]
["bitfinex","ETHUSD",1720084656811,3.17279,3151.8,3149.8,3.17473]
["bitfinex","ETHUSD",1720084657141,0.45161838,3151.7,3149.9,0.634961]
["bitfinex","ETHUSD",1720084657441,1.00161838,3151.7,3149.9,0.634961]
["bitfinex","ETHUSD",1720084657802,3.17301,3151.6,3149.9,0.634961]
["bitfinex","ETHUSD",1720084658032,0.62934373,3151.5,3149.5,3.17507]
["bitfinex","ETHUSD",1720084658235,0.07934373,3151.5,3149.3,3.37138869]
["bitfinex","ETHUSD",1720084658425,0.07934373,3151.5,3149.9,3.1746]
["bitfinex","ETHUSD",1720084658604,0.07934373,3151.5,3149.3,6.54663869]
["bitfinex","ETHUSD",1720084658605,0.07934373,3151.5,3149.7,3.17483]
["bitfinex","ETHUSD",1720084658804,0.07934373,3151.5,3149.3,6.54663869]
["bitfinex","ETHUSD",1720084658805,0.0793394,3151.6,3150.2,3.17439]
["bitfinex","ETHUSD",1720084659015,0.07933361,3152.0,3150.3,3.491719]
["bitfinex","ETHUSD",1720084659219,0.07933361,3152.0,3150.5,3.174]
["bitfinex","ETHUSD",1720084659456,0.07933361,3152.0,3150.3,0.317439]
["bitfinex","ETHUSD",1720084660339,3.0,3152.2,3149.9,4.1186]
["bitfinex","ETHUSD",1720084660340,0.07933258,3152.2,3149.9,4.1186]
["bitfinex","ETHUSD",1720084660509,0.07933258,3152.1,3150.4,3.17411]
["bitfinex","ETHUSD",1720084660718,0.07932154,3152.4,3150.7,3.1738]
["bitfinex","ETHUSD",1720084660927,7.182,3152.6,3151.0,3.17359]
["bitfinex","ETHUSD",1720084661145,7.182,3152.6,3150.8,6.49114]
["bitfinex","ETHUSD",1720084661348,0.07930887,3152.5,3150.8,3.31738]
["bitfinex","ETHUSD",1720084661548,7.182,3152.6,3150.8,0.31738]
["bitfinex","ETHUSD",1720084661751,0.07930945,3152.5,3150.8,0.31738]
["bitfinex","ETHUSD",1720084661913,7.182,3152.6,3151.2,3.17337]
["bitfinex","ETHUSD",1720084662240,7.182,3152.6,3151.3,3.0]
["bitfinex","ETHUSD",1720084662449,6.51519,3153.4,3151.2,3.0]
["bitfinex","ETHUSD",1720084662450,10.60699,3153.3,3151.2,3.0]
["bitfinex","ETHUSD",1720084662616,3.17168,3152.9,3151.2,3.0]
["bitfinex","ETHUSD",1720084662819,0.39648008,3152.8,3150.9,0.349121]
["bitfinex","ETHUSD",1720084663033,0.07931402,3152.7,3151.1,3.17341]
["bitfinex","ETHUSD",1720084663345,0.07930748,3153.0,3151.2,3.0]
["bitfinex","ETHUSD",1720084663564,0.07930748,3153.2,3151.3,0.55]
["bitfinex","ETHUSD",1720084663712,0.07930748,3153.2,3151.7,3.17282]
["bitfinex","ETHUSD",1720084664049,0.07930748,3153.2,3151.8,3.317282]
["bitfinex","ETHUSD",1720084664371,0.07930748,3153.2,3151.4,1.41051555]
["bitfinex","ETHUSD",1720084664518,0.07930748,3153.2,3150.9,3.522761]
["bitfinex","ETHUSD",1720084664716,0.07930748,3153.2,3151.0,0.55]
["bitfinex","ETHUSD",1720084665335,7.4357,3153.3,3151.5,3.17305]
["bitfinex","ETHUSD",1720084665538,7.4357,3153.3,3151.9,3.17262]
["bitfinex","ETHUSD",1720084665739,7.4357,3153.3,3152.0,3.489842]
["bitfinex","ETHUSD",1720084666039,7.4357,3153.3,3152.2,3.17235]
["bitfinex","ETHUSD",1720084666243,6.9521,3154.1,3152.4,3.17211]
["bitfinex","ETHUSD",1720084666441,0.07927571,3154.0,3152.5,3.0]
["bitfinex","ETHUSD",1720084666745,0.78241328,3154.0,3152.5,3.0]
["bitfinex","ETHUSD",1720084667522,3.78241328,3154.0,3152.5,3.0]
["bitfinex","ETHUSD",1720084668152,3.78241328,3154.0,3152.2,6.17235]
["bitfinex","ETHUSD",1720084669152,3.78241328,3154.0,3152.2,3.0]
["bitfinex","ETHUSD",1720084669360,3.78241328,3154.0,3152.3,3.17228]
["bitfinex","ETHUSD",1720084669546,1.07345133,3153.9,3152.4,0.77939226]
["bitfinex","ETHUSD",1720084669744,0.07928143,3153.8,3152.3,3.789508]
["bitfinex","ETHUSD",1720084669917,0.07928143,3153.8,3152.3,0.29955457]
["bitfinex","ETHUSD",1720084670453,0.07928145,3153.7,3152.3,0.29955457]
["bitfinex","ETHUSD",1720084670657,0.07928145,3153.7,3152.1,6.17241]
["bitfinex","ETHUSD",1720084670969,0.07928145,3153.7,3152.1,1.09713614]
["bitfinex","ETHUSD",1720084671119,0.07928145,3153.7,3151.6,3.17292]
["bitfinex","ETHUSD",1720084671120,0.55,3153.6,3151.7,3.17287]
["bitfinex","ETHUSD",1720084671455,0.55,3153.6,3151.6,3.17292]
["bitfinex","ETHUSD",1720084671456,0.07929501,3153.5,3151.8,3.1727]
["bitfinex","ETHUSD",1720084671672,0.07929501,3153.5,3151.6,3.17292]
["bitfinex","ETHUSD",1720084671842,0.07929501,3153.5,3151.6,3.83707508]
["bitfinex","ETHUSD",1720084672042,0.07929501,3153.5,3151.9,3.17268]
["bitfinex","ETHUSD",1720084672239,0.07929501,3153.5,3151.7,3.17282]
["bitfinex","ETHUSD",1720084672475,0.07929501,3153.5,3151.9,3.17268]
["bitfinex","ETHUSD",1720084672840,0.07929501,3153.5,3151.7,3.17282]
["bitfinex","ETHUSD",1720084673044,0.07929501,3153.5,3151.8,3.0]
["bitfinex","ETHUSD",1720084674460,0.3800305,3153.4,3151.6,6.17289]
["bitfinex","ETHUSD",1720084674640,0.07929492,3153.3,3151.7,3.17288]
["bitfinex","ETHUSD",1720084674844,0.07929492,3153.3,3151.6,3.0]
["bitfinex","ETHUSD",1720084674845,0.07929492,3153.3,3151.8,3.0]
["bitfinex","ETHUSD",1720084675036,0.07929492,3153.3,3151.6,3.0]
["bitfinex","ETHUSD",1720084675235,0.07929492,3153.3,3151.7,3.11974745]
["bitfinex","ETHUSD",1720084675457,0.07929492,3153.3,3151.8,3.0]
["bitfinex","ETHUSD",1720084675857,0.07929494,3153.5,3151.6,3.0]
["bitfinex","ETHUSD",1720084676275,7.3328,3153.3,3151.4,1.44945852]
["bitfinex","ETHUSD",1720084676579,0.07929956,3153.2,3151.2,0.30635625]
["bitfinex","ETHUSD",1720084676785,0.55,3153.1,3151.2,3.17338]
["bitfinex","ETHUSD",1720084676950,0.07930707,3153.0,3151.1,3.17346]
["bitfinex","ETHUSD",1720084677153,3.07930707,3153.0,3151.1,3.17339]
["bitfinex","ETHUSD",1720084677378,0.36293071,3152.9,3151.2,0.697439]
["bitfinex","ETHUSD",1720084677684,0.07930281,3152.8,3151.3,3.17326]
["bitfinex","ETHUSD",1720084677844,0.07930187,3153.1,3151.4,3.17317]
["bitfinex","ETHUSD",1720084678040,0.07930187,3153.1,3151.3,3.17326]
["bitfinex","ETHUSD",1720084678041,6.9996,3154.0,3152.3,3.17225]
["bitfinex","ETHUSD",1720084678269,6.9996,3154.0,3151.6,3.801]
["bitfinex","ETHUSD",1720084678270,0.07927948,3153.8,3151.8,3.17272]
["bitfinex","ETHUSD",1720084678544,0.07927948,3153.8,3152.1,3.17248]
["bitfinex","ETHUSD",1720084678754,0.07927948,3153.8,3152.2,3.0]
["bitfinex","ETHUSD",1720084678952,3.25006948,3153.8,3151.9,3.0]
["bitfinex","ETHUSD",1720084679297,0.32500695,3153.7,3151.8,3.0]
["bitfinex","ETHUSD",1720084679573,0.32500695,3153.7,3151.4,3.17319]
["bitfinex","ETHUSD",1720084679574,3.25027711,3153.6,3151.7,3.0]
["bitfinex","ETHUSD",1720084679879,3.72109,3153.5,3151.6,3.1729]
["bitfinex","ETHUSD",1720084680091,0.0792971,3153.4,3151.2,0.697439]
["bitfinex","ETHUSD",1720084680395,0.32500695,3153.7,3151.7,1.905]
["bitfinex","ETHUSD",1720084680545,0.07928954,3153.6,3151.8,0.887898]
["bitfinex","ETHUSD",1720084680740,0.07928954,3153.6,3151.9,3.17266]
["bitfinex","ETHUSD",1720084680938,0.07928915,3153.9,3152.0,6.17257]
["bitfinex","ETHUSD",1720084681140,0.07928915,3153.9,3152.0,3.0]
["bitfinex","ETHUSD",1720084681347,3.17079,3153.8,3151.7,6.1728]
["bitfinex","ETHUSD",1720084681651,0.07929266,3153.7,3152.3,3.17227]
["bitfinex","ETHUSD",1720084681846,0.07929266,3153.7,3152.4,3.0]
["bitfinex","ETHUSD",1720084682258,0.07929266,3153.7,3152.3,3.0]
["bitfinex","ETHUSD",1720084682455,0.07929266,3153.7,3152.1,3.0]
["bitfinex","ETHUSD",1720084682752,0.07929266,3153.7,3151.9,3.0]
["bitfinex","ETHUSD",1720084682961,3.25018266,3153.7,3151.9,3.0]
["bitfinex","ETHUSD",1720084683202,3.0,3153.6,3151.2,4.16457893]
["bitfinex","ETHUSD",1720084683382,3.17138,3153.2,3151.2,4.16457893]
["bitfinex","ETHUSD",1720084683690,6.80084737,3153.1,3150.8,6.34748]
["bitfinex","ETHUSD",1720084683844,6.80084737,3153.1,3150.8,3.17372]
["bitfinex","ETHUSD",1720084683845,3.25084737,3153.1,3150.8,3.17372]
["bitfinex","ETHUSD",1720084684157,3.0,3153.0,3151.1,3.17342]
["bitfinex","ETHUSD",1720084684359,3.17201,3152.6,3150.7,0.2975765]
["bitfinex","ETHUSD",1720084684684,3.17201,3152.6,3150.6,0.32986602]
["bitfinex","ETHUSD",1720084684685,3.17246,3152.2,3150.6,0.32986602]
["bitfinex","ETHUSD",1720084684903,3.17246,3152.2,3149.9,5.15882958]
["bitfinex","ETHUSD",1720084684904,0.07933226,3152.1,3149.9,3.17468]
["bitfinex","ETHUSD",1720084685052,0.07933226,3152.1,3150.5,3.17409]
["bitfinex","ETHUSD",1720084685264,0.07933226,3152.1,3150.4,3.17416]
["bitfinex","ETHUSD",1720084685549,0.07933226,3152.1,3150.5,3.17409]
["bitfinex","ETHUSD",1720084685750,0.07932373,3152.2,3150.5,3.17409]
["bitfinex","ETHUSD",1720084685984,0.07932373,3152.2,3150.4,0.317429]
["bitfinex","ETHUSD",1720084686294,7.0679,3151.7,3149.5,6.65774828]
["bitfinex","ETHUSD",1720084686591,0.07934194,3151.6,3150.1,3.17448]
["bitfinex","ETHUSD",1720084686758,7.0679,3151.7,3150.4,3.17411]
["bitfinex","ETHUSD",1720084686958,6.8012,3152.4,3151.1,3.17341]
["bitfinex","ETHUSD",1720084687169,6.8012,3153.4,3151.1,8.706]
["bitfinex","ETHUSD",1720084687380,6.88049485,3153.4,3151.7,3.17287]
["bitfinex","ETHUSD",1720084687554,6.88049485,3153.4,3151.1,8.706]
["bitfinex","ETHUSD",1720084687555,7.56854434,3153.4,3151.9,3.17268]
["bitfinex","ETHUSD",1720084687784,7.56854434,3153.4,3152.0,3.0]
["bitfinex","ETHUSD",1720084688281,7.56854434,3153.4,3151.8,3.317287]
["bitfinex","ETHUSD",1720084688487,6.88049485,3153.4,3151.8,6.490057]
["bitfinex","ETHUSD",1720084689154,6.88049485,3153.4,3151.8,3.317287]
["bitfinex","ETHUSD",1720084689349,3.17138,3153.2,3151.1,5.46105116]
["bitfinex","ETHUSD",1720084689591,10.22449485,3153.4,3151.5,3.17308]
["bitfinex","ETHUSD",1720084689592,0.07930975,3153.1,3151.5,3.17308]
["bitfinex","ETHUSD",1720084689748,0.07930975,3153.1,3151.6,3.0]
["bitfinex","ETHUSD",1720084690098,0.07930975,3153.1,3151.6,3.1729]
["bitfinex","ETHUSD",1720084690396,0.07929699,3153.2,3151.7,3.0]
["bitfinex","ETHUSD",1720084690552,0.07929699,3153.2,3151.8,0.61729]
["bitfinex","ETHUSD",1720084690752,0.07929699,3153.2,3151.5,3.0]
["bitfinex","ETHUSD",1720084691089,0.07929699,3153.2,3151.9,3.17264]
["bitfinex","ETHUSD",1720084691252,6.8012,3153.4,3152.0,3.0]
["bitfinex","ETHUSD",1720084691452,6.8012,3153.4,3152.2,3.17238]
["bitfinex","ETHUSD",1720084691757,6.8012,3153.4,3152.3,3.0]
["bitfinex","ETHUSD",1720084691758,0.07928269,3153.3,3152.3,3.0]
["bitfinex","ETHUSD",1720084691965,6.8012,3153.4,3152.4,0.3]
["bitfinex","ETHUSD",1720084692308,6.8012,3153.4,3152.2,3.0]
["bitfinex","ETHUSD",1720084692309,0.07928371,3153.3,3152.2,3.0]
["bitfinex","ETHUSD",1720084692474,0.07928371,3153.3,3152.0,3.0]
["bitfinex","ETHUSD",1720084692796,0.07928371,3153.3,3151.6,6.17297]
["bitfinex","ETHUSD",1720084693250,6.8012,3153.4,3152.0,3.17256]
["bitfinex","ETHUSD",1720084693451,0.07928952,3153.3,3152.1,3.0]
["bitfinex","ETHUSD",1720084693785,0.07928952,3153.3,3152.1,0.3]
["bitfinex","ETHUSD",1720084693986,0.07928952,3153.3,3151.9,0.77935036]
["bitfinex","ETHUSD",1720084694284,0.07928962,3153.2,3151.5,0.30197148]
["bitfinex","ETHUSD",1720084694488,0.07928962,3153.2,3151.4,3.17314]
["bitfinex","ETHUSD",1720084694692,0.07928962,3153.2,3151.2,3.17338]
["bitfinex","ETHUSD",1720084694982,3.07928962,3153.2,3151.1,0.29638469]
["bitfinex","ETHUSD",1720084695197,3.17158,3153.0,3151.0,3.17358]
["bitfinex","ETHUSD",1720084695349,0.0793103,3152.9,3150.7,3.89341674]
["bitfinex","ETHUSD",1720084695550,3.07930136,3153.2,3151.1,5.706]
["bitfinex","ETHUSD",1720084695753,3.07930136,3153.2,3151.1,7.69441674]
["bitfinex","ETHUSD",1720084695969,0.07930136,3153.2,3151.2,3.0]
["bitfinex","ETHUSD",1720084696186,6.8012,3153.4,3151.2,3.0]
["bitfinex","ETHUSD",1720084696366,6.8012,3153.4,3151.9,3.17267]
["bitfinex","ETHUSD",1720084696578,6.8012,3153.4,3151.4,1.905]
["bitfinex","ETHUSD",1720084696579,6.8012,3153.4,3152.0,3.0]
["bitfinex","ETHUSD",1720084696950,0.07928563,3153.3,3152.0,3.0]
["bitfinex","ETHUSD",1720084697155,0.68804856,3153.2,3151.2,8.16171059]
["bitfinex","ETHUSD",1720084697465,0.68804856,3153.2,3151.3,0.55]
["bitfinex","ETHUSD",1720084697466,0.07930031,3153.1,3151.3,0.55]
["bitfinex","ETHUSD",1720084697790,0.07930031,3153.1,3151.5,3.17307]
["bitfinex","ETHUSD",1720084697995,0.07930031,3153.1,3151.6,3.0]
["bitfinex","ETHUSD",1720084698766,0.76734891,3153.2,3151.6,3.0]
["bitfinex","ETHUSD",1720084698974,6.8012,3153.4,3151.9,3.715]
["bitfinex","ETHUSD",1720084699179,6.8012,3153.4,3152.1,3.17239]
["bitfinex","ETHUSD",1720084699395,6.8012,3153.4,3152.2,3.17236]
["bitfinex","ETHUSD",1720084699696,6.8012,3153.4,3152.2,6.17236]
["bitfinex","ETHUSD",1720084699875,6.8012,3153.4,3152.2,3.617236]
["bitfinex","ETHUSD",1720084700288,6.8012,3153.4,3152.2,6.789596]
["bitfinex","ETHUSD",1720084701898,6.8012,3153.4,3152.3,3.17221]
["bitfinex","ETHUSD",1720084702067,6.8012,3153.4,3152.4,3.0]
["bitfinex","ETHUSD",1720084704172,0.07927954,3153.3,3152.4,3.0]
["bitfinex","ETHUSD",1720084704473,0.07927954,3153.3,3152.2,0.617236]
["bitfinex","ETHUSD",1720084704474,0.58064094,3153.3,3152.0,3.0]
["bitfinex","ETHUSD",1720084704674,6.8012,3153.4,3152.0,3.0]
["bitfinex","ETHUSD",1720084704874,6.8012,3153.4,3152.0,6.17256]
["bitfinex","ETHUSD",1720084705174,6.8012,3153.4,3152.0,0.77939226]
["bitfinex","ETHUSD",1720084705401,6.8012,3153.4,3152.2,3.17231]
["bitfinex","ETHUSD",1720084706435,6.8012,3153.4,3152.3,3.17227]
["bitfinex","ETHUSD",1720084706734,7.1818,3154.0,3152.4,3.489407]
["bitfinex","ETHUSD",1720084706923,3.0,3153.9,3152.4,3.489407]
["bitfinex","ETHUSD",1720084707125,0.07927834,3153.8,3152.4,3.489407]
["bitfinex","ETHUSD",1720084707795,0.07927834,3153.8,3152.5,3.17208]
["bitfinex","ETHUSD",1720084708195,0.07927834,3153.8,3151.9,0.29828638]
["bitfinex","ETHUSD",1720084708196,3.25008834,3153.8,3151.9,0.29828638]
["bitfinex","ETHUSD",1720084708501,3.25008834,3153.8,3151.8,3.0]
["bitfinex","ETHUSD",1720084708502,7.94525278,3153.7,3151.8,3.0]
["bitfinex","ETHUSD",1720084708749,7.94525278,3153.7,3151.6,3.46834153]
["bitfinex","ETHUSD",1720084708750,3.17114,3153.5,3151.6,3.46834153]
["bitfinex","ETHUSD",1720084708906,9.79246668,3153.4,3151.6,1.30784751]
["bitfinex","ETHUSD",1720084709134,1.09801331,3153.3,3151.6,1.30784751]
["bitfinex","ETHUSD",1720084709434,0.62930048,3153.2,3151.6,1.30784751]
["bitfinex","ETHUSD",1720084709640,0.62930048,3153.2,3151.5,3.48266828]
["bitfinex","ETHUSD",1720084709641,6.8044,3153.1,3151.5,3.48266828]
["bitfinex","ETHUSD",1720084709810,0.07930313,3153.0,3151.5,1.2616088]
["bitfinex","ETHUSD",1720084710144,2.99192043,3153.6,3152.0,3.715]
["bitfinex","ETHUSD",1720084710301,7.1985,3153.7,3152.5,3.17208]
["bitfinex","ETHUSD",1720084710498,7.1985,3153.7,3152.3,3.715]
["bitfinex","ETHUSD",1720084710699,0.07928112,3153.6,3152.3,3.715]
["bitfinex","ETHUSD",1720084710942,0.07928112,3153.6,3151.9,3.17262]
["bitfinex","ETHUSD",1720084711242,0.72777811,3153.5,3152.0,3.0]
["bitfinex","ETHUSD",1720084711414,0.0792943,3153.4,3151.9,3.17261]
["bitfinex","ETHUSD",1720084711614,0.0792943,3153.4,3152.0,3.988761]
["bitfinex","ETHUSD",1720084712058,3.0727592,3153.4,3151.6,3.17298]
["bitfinex","ETHUSD",1720084712196,3.0727592,3153.4,3151.6,6.34587]
["bitfinex","ETHUSD",1720084712401,3.07266962,3153.4,3151.7,3.17287]
["bitfinex","ETHUSD",1720084712640,1.09801192,3153.3,3151.5,0.30737719]
["bitfinex","ETHUSD",1720084712836,1.09801192,3153.3,3151.6,0.71955172]
["bitfinex","ETHUSD",1720084712837,0.07929864,3153.2,3151.6,0.71955172]
["bitfinex","ETHUSD",1720084713204,0.07929864,3153.2,3151.4,4.01651752]
["bitfinex","ETHUSD",1720084713406,10.14577532,3153.0,3151.4,4.01651752]
["bitfinex","ETHUSD",1720084713766,0.62930922,3152.9,3151.4,3.715]
["bitfinex","ETHUSD",1720084713904,0.07930922,3152.9,3151.4,3.715]
["bitfinex","ETHUSD",1720084714107,1.10180733,3152.9,3151.5,0.71817089]
["bitfinex","ETHUSD",1720084714302,1.10180733,3152.9,3151.4,3.715]
["bitfinex","ETHUSD",1720084714543,1.10181338,3152.9,3151.4,6.88818]
["bitfinex","ETHUSD",1720084714706,7.1524,3153.0,3151.4,3.715]
["bitfinex","ETHUSD",1720084714912,0.07929893,3152.9,3151.4,3.715]
["bitfinex","ETHUSD",1720084715108,4.17149422,3152.9,3151.4,3.715]
["bitfinex","ETHUSD",1720084715328,3.07332718,3152.9,3151.4,3.715]
["bitfinex","ETHUSD",1720084715523,1.09814674,3152.8,3151.3,0.29344888]
["bitfinex","ETHUSD",1720084715704,2.99402825,3152.5,3150.7,0.32966473]
["bitfinex","ETHUSD",1720084715917,6.16645825,3152.2,3150.1,3.17444]
["bitfinex","ETHUSD",1720084716131,6.9888,3152.3,3150.1,0.30507984]
["bitfinex","ETHUSD",1720084716132,2.99402825,3151.9,3150.1,0.30507984]
["bitfinex","ETHUSD",1720084716345,3.07336122,3151.8,3150.0,3.17458]
["bitfinex","ETHUSD",1720084716508,0.07933297,3151.7,3150.1,0.317458]
["bitfinex","ETHUSD",1720084716842,3.07336122,3151.7,3150.1,0.317458]
["bitfinex","ETHUSD",1720084717048,0.07933297,3151.7,3150.0,3.17458]
["bitfinex","ETHUSD",1720084717343,0.07933297,3151.7,3150.0,3.50421605]
["bitfinex","ETHUSD",1720084717506,3.1724,3152.2,3150.0,3.50421605]
["bitfinex","ETHUSD",1720084717507,0.07933301,3151.9,3150.0,3.50421605]
["bitfinex","ETHUSD",1720084717940,0.07933301,3151.9,3150.1,3.0]
["bitfinex","ETHUSD",1720084718439,0.55,3151.8,3149.9,3.0]
["bitfinex","ETHUSD",1720084718607,0.0793386,3151.7,3150.0,1.01846915]
["bitfinex","ETHUSD",1720084719726,7.5648,3151.6,3150.0,1.01846915]
["bitfinex","ETHUSD",1720084719937,7.5648,3151.6,3149.8,0.2949015]
["bitfinex","ETHUSD",1720084719938,0.07934524,3151.5,3149.8,0.2949015]
["bitfinex","ETHUSD",1720084720119,0.07934524,3151.5,3149.5,3.17503]
["bitfinex","ETHUSD",1720084720533,0.07934524,3151.5,3149.4,8.2875066]
["bitfinex","ETHUSD",1720084720747,0.55,3151.4,3149.4,5.1123666]
["bitfinex","ETHUSD",1720084720959,3.25265989,3151.3,3149.5,0.51123666]
["bitfinex","ETHUSD",1720084721121,0.62935288,3151.2,3149.5,0.51123666]
["bitfinex","ETHUSD",1720084721325,0.62935288,3151.2,3149.4,0.30043391]
["bitfinex","ETHUSD",1720084721536,0.62935288,3151.2,3149.0,3.715]
["bitfinex","ETHUSD",1720084721537,3.17369,3151.0,3149.0,3.715]
["bitfinex","ETHUSD",1720084721860,3.17387,3150.8,3149.0,0.30401193]
["bitfinex","ETHUSD",1720084722067,3.1741,3150.5,3148.6,3.715]
["bitfinex","ETHUSD",1720084722230,6.9887,3150.3,3148.6,1.79767145]
["bitfinex","ETHUSD",1720084722429,1.39118399,3150.2,3148.6,0.68818147]
["bitfinex","ETHUSD",1720084724323,1.39118399,3150.2,3148.3,3.17628]
["bitfinex","ETHUSD",1720084724521,1.39118399,3150.2,3148.4,3.17621]
["bitfinex","ETHUSD",1720084724948,1.39118399,3150.2,3148.5,3.0]
["bitfinex","ETHUSD",1720084725148,1.39118399,3150.2,3148.5,6.1761]
["bitfinex","ETHUSD",1720084725374,6.9887,3150.3,3148.8,5.62]
["bitfinex","ETHUSD",1720084725538,6.7854,3151.0,3149.5,3.17506]
["bitfinex","ETHUSD",1720084725726,6.7854,3151.0,3149.8,3.17471]
["bitfinex","ETHUSD",1720084726045,6.7854,3151.0,3149.9,3.0]
["bitfinex","ETHUSD",1720084726243,6.7854,3151.0,3150.0,3.17456]
["bitfinex","ETHUSD",1720084726444,6.7854,3151.0,3150.0,0.934927]
["bitfinex","ETHUSD",1720084726647,6.7854,3151.0,3149.8,3.17479]
["bitfinex","ETHUSD",1720084726846,6.7854,3151.0,3150.0,3.1746]
["bitfinex","ETHUSD",1720084727067,6.7854,3151.0,3150.1,3.0]
["bitfinex","ETHUSD",1720084727236,0.07934376,3150.9,3150.1,3.0]
["bitfinex","ETHUSD",1720084727435,0.07934376,3150.9,3149.5,6.17509]
["bitfinex","ETHUSD",1720084727641,0.07934376,3150.9,3149.6,0.935028]
["bitfinex","ETHUSD",1720084727843,0.07934376,3150.9,3149.2,6.8904]
["bitfinex","ETHUSD",1720084728065,0.07934376,3150.9,3149.3,3.0]
["bitfinex","ETHUSD",1720084728373,0.07934376,3150.9,3149.0,0.77]
["bitfinex","ETHUSD",1720084728686,0.55,3150.8,3149.0,0.77]
["bitfinex","ETHUSD",1720084728858,0.07936188,3150.7,3149.0,3.94557]
["bitfinex","ETHUSD",1720084729053,0.07936188,3150.7,3148.8,6.89078]
["bitfinex","ETHUSD",1720084729249,0.07936188,3150.7,3149.0,3.17553]
["bitfinex","ETHUSD",1720084729481,0.07936188,3150.7,3149.1,3.0]
["bitfinex","ETHUSD",1720084729893,0.07936188,3150.7,3149.0,3.17558]
["bitfinex","ETHUSD",1720084730186,0.07936188,3150.7,3149.1,0.77713569]
["bitfinex","ETHUSD",1720084730387,0.07936213,3150.8,3149.2,0.39527157]
["bitfinex","ETHUSD",1720084730595,0.07936213,3150.8,3149.3,3.17525]
["bitfinex","ETHUSD",1720084731092,0.07936213,3150.8,3149.2,4.11027157]
["bitfinex","ETHUSD",1720084731294,0.07936213,3150.8,3149.4,3.1752]
["bitfinex","ETHUSD",1720084732557,6.7727,3151.7,3150.0,6.88953]
["bitfinex","ETHUSD",1720084732758,6.7727,3151.7,3150.8,3.17377]
["bitfinex","ETHUSD",1720084732976,6.7727,3151.7,3150.4,3.715]
["bitfinex","ETHUSD",1720084732977,6.7727,3151.7,3150.5,3.0]
["bitfinex","ETHUSD",1720084733178,6.7727,3151.7,3150.8,3.17377]
["bitfinex","ETHUSD",1720084733379,7.2306,3153.0,3150.8,3.715]
["bitfinex","ETHUSD",1720084733598,1.46606,3152.9,3151.1,3.17346]
["bitfinex","ETHUSD",1720084733797,1.46606,3152.9,3150.9,3.3715]
["bitfinex","ETHUSD",1720084733798,0.07931168,3152.8,3151.0,3.17359]
["bitfinex","ETHUSD",1720084734100,0.07931168,3152.8,3151.1,6.17347]
["bitfinex","ETHUSD",1720084734480,0.07931168,3152.8,3151.1,3.0]
["bitfinex","ETHUSD",1720084734797,0.07931168,3152.8,3150.9,0.3715]
["bitfinex","ETHUSD",1720084734798,0.07931168,3152.8,3150.9,3.0]
["bitfinex","ETHUSD",1720084735097,0.32510217,3152.7,3150.9,3.988879]
["bitfinex","ETHUSD",1720084735271,0.07931729,3152.6,3150.9,3.0]
["bitfinex","ETHUSD",1720084735485,0.07931729,3152.6,3150.7,3.0]
["bitfinex","ETHUSD",1720084735693,6.7942,3152.5,3150.5,0.29600277]
["bitfinex","ETHUSD",1720084736016,1.3166786,3152.4,3150.2,3.17432]
["bitfinex","ETHUSD",1720084736237,1.3166786,3152.4,3150.1,0.30637239]
["bitfinex","ETHUSD",1720084736238,6.7942,3152.2,3150.1,0.30637239]
["bitfinex","ETHUSD",1720084736377,6.7942,3152.2,3150.0,6.88956]
["bitfinex","ETHUSD",1720084736378,3.17311,3151.5,3149.4,3.17513]
["bitfinex","ETHUSD",1720084736582,0.07934983,3151.4,3149.5,0.317513]
["bitfinex","ETHUSD",1720084736793,0.07934983,3151.4,3149.5,3.17504]
["bitfinex","ETHUSD",1720084737284,0.07934983,3151.4,3149.6,3.17497]
["bitfinex","ETHUSD",1720084737602,6.7942,3151.2,3149.0,3.715]
["bitfinex","ETHUSD",1720084737807,1.07611215,3151.1,3149.0,2.24400356]
["bitfinex","ETHUSD",1720084738009,7.24968215,3151.1,3149.0,5.41959356]
["bitfinex","ETHUSD",1720084738211,0.55,3151.0,3149.0,5.41959356]
["bitfinex","ETHUSD",1720084738411,0.07936097,3150.9,3149.0,5.41959356]
["bitfinex","ETHUSD",1720084738719,0.07936097,3150.9,3149.0,2.24400356]
["bitfinex","ETHUSD",1720084738892,0.07936097,3150.9,3149.0,1.49241801]
["bitfinex","ETHUSD",1720084738893,0.3803001,3150.8,3149.0,1.49241801]
["bitfinex","ETHUSD",1720084739087,0.07936103,3150.7,3149.0,4.66799801]
["bitfinex","ETHUSD",1720084739395,0.07936103,3150.7,3148.9,3.47096489]
["bitfinex","ETHUSD",1720084739396,0.07936098,3150.8,3149.4,3.715]
["bitfinex","ETHUSD",1720084739713,0.07936098,3151.0,3149.4,3.715]
["bitfinex","ETHUSD",1720084739881,0.07936098,3151.0,3149.5,3.1751]
["bitfinex","ETHUSD",1720084740083,0.07936098,3151.0,3149.6,3.864]
["bitfinex","ETHUSD",1720084740307,6.7942,3151.2,3150.0,3.715]
["bitfinex","ETHUSD",1720084740618,0.07933311,3151.1,3149.1,3.17549]
["bitfinex","ETHUSD",1720084740831,3.25284311,3151.1,3148.9,1.79569198]
["bitfinex","ETHUSD",1720084741000,7.2847,3150.9,3148.8,0.32991064]
["bitfinex","ETHUSD",1720084741193,0.07937007,3150.8,3148.8,0.32991064]
["bitfinex","ETHUSD",1720084741521,0.07937007,3150.8,3148.9,3.17566]
["bitfinex","ETHUSD",1720084741915,3.17418,3150.5,3148.8,0.63805078]
["bitfinex","ETHUSD",1720084742218,10.0344,3150.3,3148.1,3.17649]
["bitfinex","ETHUSD",1720084742518,0.07937806,3150.2,3148.1,3.4755023]
["bitfinex","ETHUSD",1720084742734,0.07937806,3150.2,3148.0,2.12100147]
["bitfinex","ETHUSD",1720084742883,3.17481,3149.8,3147.2,1.2616088]
["bitfinex","ETHUSD",1720084743086,0.07938968,3149.7,3147.5,3.715]
["bitfinex","ETHUSD",1720084743730,0.07938968,3149.7,3147.8,3.17675]
["bitfinex","ETHUSD",1720084743884,0.07938974,3150.0,3148.3,5.62]
["bitfinex","ETHUSD",1720084744217,7.2694,3150.1,3148.6,3.17599]
["bitfinex","ETHUSD",1720084744425,0.07937029,3150.0,3148.7,0.317599]
["bitfinex","ETHUSD",1720084744721,0.07937029,3150.0,3148.4,3.17612]
["bitfinex","ETHUSD",1720084744925,0.07937029,3150.0,3148.2,5.08138]
["bitfinex","ETHUSD",1720084745225,7.2694,3150.1,3148.5,3.17604]
["bitfinex","ETHUSD",1720084745380,0.07937159,3150.0,3148.6,3.0]
["bitfinex","ETHUSD",1720084745724,0.55,3149.9,3147.9,3.1767]
["bitfinex","ETHUSD",1720084746020,0.55,3149.9,3148.0,0.31767]
["bitfinex","ETHUSD",1720084746021,3.17501,3149.6,3148.0,0.31767]
["bitfinex","ETHUSD",1720084746327,6.9841,3149.7,3147.2,4.02410258]
["bitfinex","ETHUSD",1720084746328,3.17532,3149.3,3147.2,4.02410258]
["bitfinex","ETHUSD",1720084746633,3.17532,3149.3,3146.5,5.15612334]
["bitfinex","ETHUSD",1720084746634,3.17582,3148.8,3146.5,4.449701]
["bitfinex","ETHUSD",1720084746796,7.2737,3148.6,3146.6,0.4449701]
["bitfinex","ETHUSD",1720084747005,0.07942521,3148.5,3146.6,7.17802]
["bitfinex","ETHUSD",1720084747305,0.55,3148.4,3146.5,3.17806]
["bitfinex","ETHUSD",1720084747511,7.2737,3148.6,3146.8,3.715]
["bitfinex","ETHUSD",1720084747683,7.2737,3148.6,3147.4,3.17716]
["bitfinex","ETHUSD",1720084747882,7.2737,3148.6,3147.5,3.1771]
["bitfinex","ETHUSD",1720084748133,7.001,3149.6,3147.9,3.17664]
["bitfinex","ETHUSD",1720084748337,0.07938844,3149.5,3148.0,3.494274]
["bitfinex","ETHUSD",1720084748627,0.07938844,3149.5,3147.3,3.1773]
["bitfinex","ETHUSD",1720084748828,6.52249,3149.2,3146.7,3.1779]
["bitfinex","ETHUSD",1720084748980,3.17582,3148.8,3146.5,3.17812]
["bitfinex","ETHUSD",1720084749184,3.17582,3148.8,3146.6,0.317812]
["bitfinex","ETHUSD",1720084749185,7.2514,3148.6,3146.6,0.317812]
["bitfinex","ETHUSD",1720084749512,0.0794248,3148.5,3146.6,3.495812]
["bitfinex","ETHUSD",1720084749821,0.55,3148.4,3146.6,0.317812]
["bitfinex","ETHUSD",1720084750119,0.07942482,3148.3,3146.6,0.317812]
["bitfinex","ETHUSD",1720084750421,0.07942482,3148.3,3146.7,0.3495942]
["bitfinex","ETHUSD",1720084750655,0.55,3148.2,3146.2,3.17841]
["bitfinex","ETHUSD",1720084750942,0.55,3148.2,3146.0,3.17862]
["bitfinex","ETHUSD",1720084750943,7.4235,3148.0,3146.0,3.17862]
["bitfinex","ETHUSD",1720084751151,3.8062305,3147.9,3145.5,0.49790513]
["bitfinex","ETHUSD",1720084751306,4.5485805,3147.9,3145.7,3.17894]
["bitfinex","ETHUSD",1720084751947,1.3717905,3147.9,3145.7,3.17894]
["bitfinex","ETHUSD",1720084752143,4.5485205,3147.9,3145.7,3.17894]
["bitfinex","ETHUSD",1720084752451,4.5485205,3147.9,3145.5,3.17913]
["bitfinex","ETHUSD",1720084752452,1.53190205,3147.8,3145.8,6.496724]
["bitfinex","ETHUSD",1720084752614,0.62944492,3147.7,3145.9,3.17873]
["bitfinex","ETHUSD",1720084752803,0.62944492,3147.7,3146.0,3.0]
["bitfinex","ETHUSD",1720084753004,7.4235,3148.0,3146.7,3.17791]
["bitfinex","ETHUSD",1720084753205,7.4982,3149.7,3147.2,3.17739]
["bitfinex","ETHUSD",1720084753407,5.39942238,3149.6,3147.3,3.317739]
["bitfinex","ETHUSD",1720084753628,3.17531,3149.3,3147.3,3.317739]
["bitfinex","ETHUSD",1720084753805,7.0367,3149.4,3147.4,3.1772]
["bitfinex","ETHUSD",1720084753806,0.07940934,3149.2,3147.4,3.1772]
["bitfinex","ETHUSD",1720084754034,0.07940934,3149.2,3147.5,3.0]
["bitfinex","ETHUSD",1720084754225,0.07940934,3149.2,3147.3,3.495059]
["bitfinex","ETHUSD",1720084754551,0.07940934,3149.2,3147.5,3.17709]
["bitfinex","ETHUSD",1720084754763,0.07940934,3149.2,3147.6,3.617709]
["bitfinex","ETHUSD",1720084755055,0.07940934,3149.2,3147.7,3.0]
["bitfinex","ETHUSD",1720084755221,0.07940934,3149.2,3147.6,0.617709]
["bitfinex","ETHUSD",1720084755222,7.2167,3149.1,3147.6,0.617709]
["bitfinex","ETHUSD",1720084755545,7.2167,3149.1,3147.3,3.495029]
["bitfinex","ETHUSD",1720084755546,0.0794124,3149.0,3147.3,3.495029]
["bitfinex","ETHUSD",1720084755839,0.0794124,3149.0,3147.3,3.495039]
["bitfinex","ETHUSD",1720084756044,0.0794124,3149.0,3147.4,6.17713]
["bitfinex","ETHUSD",1720084756825,0.0794124,3149.0,3147.4,3.0]
["bitfinex","ETHUSD",1720084757026,3.17601,3148.6,3146.4,3.47847023]
["bitfinex","ETHUSD",1720084757258,3.0794124,3149.0,3146.0,3.17863]
["bitfinex","ETHUSD",1720084757259,3.1764,3148.3,3146.0,3.17863]
["bitfinex","ETHUSD",1720084757409,7.53063312,3148.5,3145.8,3.17883]
["bitfinex","ETHUSD",1720084757410,3.347,3148.1,3145.8,3.17883]
["bitfinex","ETHUSD",1720084757613,0.62944544,3148.0,3146.0,3.17856]
["bitfinex","ETHUSD",1720084757840,1.96962858,3148.0,3146.1,0.317856]
["bitfinex","ETHUSD",1720084758053,3.17682,3147.8,3145.5,0.05515214]
["bitfinex","ETHUSD",1720084758226,11.18469768,3147.7,3145.6,3.17897]
["bitfinex","ETHUSD",1720084758738,11.18469768,3147.7,3145.4,3.18]
["bitfinex","ETHUSD",1720084759460,8.00774768,3147.7,3145.4,3.18]
["bitfinex","ETHUSD",1720084759623,0.80077477,3147.6,3145.5,0.318]
["bitfinex","ETHUSD",1720084759942,0.62945101,3147.5,3145.5,6.49714]
["bitfinex","ETHUSD",1720084760162,0.62945101,3147.5,3145.5,3.318]
["bitfinex","ETHUSD",1720084760447,3.17735,3147.3,3145.6,3.0]
["bitfinex","ETHUSD",1720084760757,3.17735,3147.3,3145.3,3.0]
["bitfinex","ETHUSD",1720084760758,0.62945983,3147.2,3145.3,3.0]
["bitfinex","ETHUSD",1720084760920,10.66866,3147.1,3144.8,1.97628847]
["bitfinex","ETHUSD",1720084761256,3.80718413,3147.0,3144.8,3.17985]
["bitfinex","ETHUSD",1720084761444,3.17773,3146.9,3144.9,0.317985]
["bitfinex","ETHUSD",1720084761643,0.62946772,3146.8,3144.9,3.497725]
["bitfinex","ETHUSD",1720084761962,0.07946769,3146.9,3145.0,1.909]
["bitfinex","ETHUSD",1720084762109,0.07946769,3146.9,3145.1,0.2226985]
["bitfinex","ETHUSD",1720084762823,0.07946769,3146.9,3144.4,0.07090881]
["bitfinex","ETHUSD",1720084762824,6.8979,3146.6,3144.4,0.07090881]
["bitfinex","ETHUSD",1720084763078,1.42981198,3147.0,3144.1,1.272633]
["bitfinex","ETHUSD",1720084763079,6.8979,3146.2,3144.1,1.272633]
["bitfinex","ETHUSD",1720084763238,1.63711296,3146.1,3144.2,3.18043]
["bitfinex","ETHUSD",1720084763411,1.63711296,3146.1,3144.5,3.18012]
["bitfinex","ETHUSD",1720084764821,3.17886,3145.8,3143.7,0.30588851]
["bitfinex","ETHUSD",1720084765057,10.4602,3145.6,3143.4,7.28]
["bitfinex","ETHUSD",1720084765257,10.4602,3145.6,3142.8,0.05519499]
["bitfinex","ETHUSD",1720084765258,3.17955,3145.1,3142.8,3.23705499]
["bitfinex","ETHUSD",1720084765594,7.1927208,3145.0,3142.4,7.28]
["bitfinex","ETHUSD",1720084765711,7.1132,3144.6,3142.5,0.728]
["bitfinex","ETHUSD",1720084766027,0.07953272,3144.5,3142.4,3.18225]
["bitfinex","ETHUSD",1720084766211,0.55,3144.4,3142.1,3.18257]
["bitfinex","ETHUSD",1720084766510,0.55,3144.4,3141.6,3.18308]
["bitfinex","ETHUSD",1720084766511,10.4602,3144.0,3141.6,3.18308]
["bitfinex","ETHUSD",1720084766711,0.62954691,3143.9,3141.8,3.18287]
["bitfinex","ETHUSD",1720084767115,3.347,3143.7,3141.7,0.318308]
["bitfinex","ETHUSD",1720084767360,0.62955481,3143.6,3141.7,0.318308]
["bitfinex","ETHUSD",1720084767507,3.347,3143.4,3141.2,3.18347]
["bitfinex","ETHUSD",1720084767712,3.18188,3142.8,3140.9,0.30822766]
["bitfinex","ETHUSD",1720084768012,3.18188,3142.8,3139.6,3.1851]
["bitfinex","ETHUSD",1720084768013,7.4195,3142.0,3139.6,3.1851]
["bitfinex","ETHUSD",1720084768231,7.4195,3141.6,3139.7,0.31851]
["bitfinex","ETHUSD",1720084768471,7.4195,3141.2,3138.9,0.30398835]
["bitfinex","ETHUSD",1720084768650,7.4195,3141.2,3138.0,2.29553118]
["bitfinex","ETHUSD",1720084768651,10.60321,3141.0,3138.5,3.1862]
["bitfinex","ETHUSD",1720084768816,7.4195,3140.8,3138.6,0.31862]
["bitfinex","ETHUSD",1720084769016,0.07961186,3140.7,3139.1,3.18561]
["bitfinex","ETHUSD",1720084769215,0.07961129,3140.6,3138.9,3.18581]
["bitfinex","ETHUSD",1720084769457,7.4195,3140.8,3139.1,3.1856]
["bitfinex","ETHUSD",1720084769660,7.4195,3140.8,3139.6,3.18503]
["bitfinex","ETHUSD",1720084769967,7.4195,3142.4,3139.8,3.0]
["bitfinex","ETHUSD",1720084770127,7.4195,3143.9,3141.4,3.18326]
["bitfinex","ETHUSD",1720084770307,0.0795534,3143.8,3141.3,3.18338]
["bitfinex","ETHUSD",1720084770513,3.81,3143.4,3139.9,3.1848]
["bitfinex","ETHUSD",1720084770736,3.81,3143.4,3139.2,3.31856]
["bitfinex","ETHUSD",1720084770737,7.07,3142.0,3139.5,3.18512]
["bitfinex","ETHUSD",1720084770977,10.25288,3141.8,3139.6,0.318512]
["bitfinex","ETHUSD",1720084771148,0.07960825,3141.7,3139.6,3.503612]
["bitfinex","ETHUSD",1720084771493,0.07960825,3141.7,3139.6,0.318512]
["bitfinex","ETHUSD",1720084771494,7.07,3141.5,3139.6,0.318512]
["bitfinex","ETHUSD",1720084771633,0.62962725,3141.4,3138.9,3.18578]
["bitfinex","ETHUSD",1720084771839,3.62962725,3141.4,3139.6,3.18511]
["bitfinex","ETHUSD",1720084772062,3.62962725,3141.4,3138.6,3.31862]
["bitfinex","ETHUSD",1720084772063,0.62962725,3141.4,3139.1,3.0]
["bitfinex","ETHUSD",1720084772270,7.07,3141.5,3139.9,3.0]
["bitfinex","ETHUSD",1720084772575,7.07,3141.5,3139.8,3.18484]
["bitfinex","ETHUSD",1720084772576,0.07958051,3141.4,3140.0,0.618484]
["bitfinex","ETHUSD",1720084772937,0.07958051,3141.4,3139.2,3.18552]
["bitfinex","ETHUSD",1720084773164,0.07958051,3141.4,3139.3,3.18539]
["bitfinex","ETHUSD",1720084773372,0.07958051,3141.4,3138.6,3.81]
["bitfinex","ETHUSD",1720084773373,7.2114,3141.3,3138.5,0.33030209]
["bitfinex","ETHUSD",1720084773537,0.07962583,3141.2,3138.9,3.1858]
["bitfinex","ETHUSD",1720084773735,0.07962583,3141.2,3139.9,3.1848]
["bitfinex","ETHUSD",1720084774058,0.07962583,3141.2,3139.0,3.18569]
["bitfinex","ETHUSD",1720084774059,0.07962583,3141.2,3139.6,3.18501]
["bitfinex","ETHUSD",1720084774273,0.55,3141.1,3139.6,3.18501]
["bitfinex","ETHUSD",1720084774463,0.55,3141.1,3139.7,3.0]
["bitfinex","ETHUSD",1720084774464,0.07961382,3141.0,3139.7,3.0]
["bitfinex","ETHUSD",1720084774636,0.07961382,3141.0,3139.6,6.18509]
["bitfinex","ETHUSD",1720084774839,0.07961382,3141.0,3139.8,3.18489]
["bitfinex","ETHUSD",1720084775151,0.07961382,3141.0,3139.6,6.18509]
["bitfinex","ETHUSD",1720084775152,0.07960781,3140.9,3140.3,3.18436]
["bitfinex","ETHUSD",1720084775347,7.2114,3141.3,3139.5,3.18521]
["bitfinex","ETHUSD",1720084775348,0.07959761,3140.8,3139.5,3.18521]
["bitfinex","ETHUSD",1720084775557,0.07961477,3141.2,3139.6,3.0]
["bitfinex","ETHUSD",1720084775754,0.07961477,3141.2,3138.5,3.51631692]
["bitfinex","ETHUSD",1720084775755,3.18423,3140.5,3138.5,0.33016692]
["bitfinex","ETHUSD",1720084776047,7.05,3140.3,3137.2,3.81]
["bitfinex","ETHUSD",1720084776260,7.1275,3139.9,3137.2,1.275019]
["bitfinex","ETHUSD",1720084776567,1.275019,3141.0,3137.3,0.4462649]
["bitfinex","ETHUSD",1720084776568,7.1275,3139.7,3137.3,0.4462649]
["bitfinex","ETHUSD",1720084776751,0.62966101,3139.6,3137.0,3.18767]
["bitfinex","ETHUSD",1720084776952,0.62966101,3139.6,3137.3,3.18743]
["bitfinex","ETHUSD",1720084776953,3.62966101,3139.6,3137.3,3.18743]
["bitfinex","ETHUSD",1720084777157,7.1275,3139.5,3137.3,3.18743]
["bitfinex","ETHUSD",1720084777381,6.8775,3139.3,3136.8,3.18789]
["bitfinex","ETHUSD",1720084777598,6.8775,3139.3,3137.6,3.18706]
["bitfinex","ETHUSD",1720084777599,0.07967217,3139.2,3137.6,3.18706]
["bitfinex","ETHUSD",1720084777760,0.62967217,3139.2,3137.2,3.18755]
["bitfinex","ETHUSD",1720084778084,3.62967217,3139.2,3136.9,0.318789]
["bitfinex","ETHUSD",1720084778393,3.62967217,3139.2,3137.0,3.18774]
["bitfinex","ETHUSD",1720084778551,6.7906,3139.0,3136.4,3.0]
["bitfinex","ETHUSD",1720084778854,0.6296743,3138.9,3136.4,3.0]
["bitfinex","ETHUSD",1720084779058,0.6296743,3138.9,3137.1,3.18764]
["bitfinex","ETHUSD",1720084779260,0.6296743,3138.9,3136.9,3.18784]
["bitfinex","ETHUSD",1720084779463,0.6296743,3138.9,3137.0,3.18769]
["bitfinex","ETHUSD",1720084779663,0.74202743,3138.8,3137.1,3.506379]
["bitfinex","ETHUSD",1720084779982,6.7906,3139.0,3137.1,3.506379]
["bitfinex","ETHUSD",1720084779983,0.079671,3138.7,3137.2,3.0]
["bitfinex","ETHUSD",1720084780193,6.7906,3139.0,3137.2,3.0]
["bitfinex","ETHUSD",1720084780375,6.7906,3139.0,3138.2,3.18651]
["bitfinex","ETHUSD",1720084780789,0.0796502,3138.9,3137.2,6.18751]
["bitfinex","ETHUSD",1720084781106,0.0796502,3138.9,3137.3,3.6506279]
["bitfinex","ETHUSD",1720084781299,0.0796502,3138.9,3137.2,3.18746]
["bitfinex","ETHUSD",1720084781468,0.0796502,3138.9,3137.0,3.18768]
["bitfinex","ETHUSD",1720084781667,0.0796502,3138.9,3136.8,3.81]
["bitfinex","ETHUSD",1720084782008,0.0796515,3138.9,3137.0,3.0]
["bitfinex","ETHUSD",1720084782160,0.0796515,3138.9,3137.2,3.18747]
["bitfinex","ETHUSD",1720084782360,6.7906,3139.0,3138.3,3.18642]
["bitfinex","ETHUSD",1720084782565,7.2878,3140.5,3138.3,3.0]
["bitfinex","ETHUSD",1720084782923,7.2878,3140.5,3138.9,3.0]
["bitfinex","ETHUSD",1720084783203,0.07960993,3140.4,3139.5,3.18521]
["bitfinex","ETHUSD",1720084783403,0.07961221,3141.6,3139.5,3.18521]
["bitfinex","ETHUSD",1720084783569,0.74799122,3141.5,3139.6,3.503631]
["bitfinex","ETHUSD",1720084783767,0.74799122,3141.5,3140.3,3.18438]
["bitfinex","ETHUSD",1720084783768,0.07961221,3141.4,3140.3,3.18438]
["bitfinex","ETHUSD",1720084783962,0.07961221,3141.4,3140.0,3.18467]
["bitfinex","ETHUSD",1720084784199,0.07961221,3141.4,3140.3,3.18439]
["bitfinex","ETHUSD",1720084784419,0.07961221,3141.4,3140.3,3.802829]
["bitfinex","ETHUSD",1720084784708,7.4003,3141.7,3140.3,3.802829]
["bitfinex","ETHUSD",1720084784709,0.07959719,3141.6,3140.3,3.802829]
["bitfinex","ETHUSD",1720084784913,0.07958954,3141.6,3140.5,3.18419]
["bitfinex","ETHUSD",1720084785067,0.07958954,3141.6,3140.5,3.79440127]
["bitfinex","ETHUSD",1720084785068,0.0795883,3141.6,3140.5,3.79440127]
["bitfinex","ETHUSD",1720084785269,7.4003,3141.7,3141.1,3.18355]
["bitfinex","ETHUSD",1720084785508,0.079577,3141.6,3140.7,3.184]
["bitfinex","ETHUSD",1720084785726,0.079577,3141.6,3140.5,0.61030127]
["bitfinex","ETHUSD",1720084785727,0.079577,3141.6,3140.6,3.18408]
["bitfinex","ETHUSD",1720084785886,0.079577,3141.6,3140.4,3.0]
["bitfinex","ETHUSD",1720084785887,7.3286,3142.4,3141.2,3.18349]
["bitfinex","ETHUSD",1720084786091,0.07957726,3142.3,3140.9,3.18372]
["bitfinex","ETHUSD",1720084786315,0.82039499,3142.3,3141.1,3.18357]
["bitfinex","ETHUSD",1720084786527,0.07957726,3142.3,3141.2,3.18349]
["bitfinex","ETHUSD",1720084786752,0.07957726,3142.3,3141.3,3.0]
["bitfinex","ETHUSD",1720084786885,6.8257,3142.9,3141.4,3.18326]
["bitfinex","ETHUSD",1720084787105,0.762132,3142.8,3141.5,3.0]
["bitfinex","ETHUSD",1720084787287,0.079562,3142.8,3141.5,3.0]
["bitfinex","ETHUSD",1720084787484,0.079562,3142.8,3141.8,3.18279]
["bitfinex","ETHUSD",1720084787691,0.079562,3142.8,3142.0,3.18268]
["bitfinex","ETHUSD",1720084788025,3.18023,3144.5,3141.9,3.0]
["bitfinex","ETHUSD",1720084788026,7.4342,3144.0,3142.1,3.0]
["bitfinex","ETHUSD",1720084788210,0.07953396,3143.9,3142.6,3.18206]
["bitfinex","ETHUSD",1720084788409,0.07953396,3143.9,3142.7,3.0]
["bitfinex","ETHUSD",1720084788913,0.07953396,3143.9,3142.5,6.18217]
["bitfinex","ETHUSD",1720084789801,0.07953396,3143.9,3142.5,3.0]
["bitfinex","ETHUSD",1720084789802,3.42653396,3143.9,3142.5,3.0]
["bitfinex","ETHUSD",1720084790001,3.42653396,3143.9,3140.8,7.1656]
["bitfinex","ETHUSD",1720084790002,3.347,3143.3,3140.7,2.02038466]
["bitfinex","ETHUSD",1720084790233,0.07957331,3143.2,3141.0,3.18364]
["bitfinex","ETHUSD",1720084790422,3.347,3143.1,3141.0,3.18368]
["bitfinex","ETHUSD",1720084790616,3.97657298,3143.0,3140.5,3.18412]
["bitfinex","ETHUSD",1720084790826,3.42657298,3143.0,3140.6,3.18409]
["bitfinex","ETHUSD",1720084791029,0.55,3142.9,3140.6,3.18409]
["bitfinex","ETHUSD",1720084791358,0.47723031,3142.8,3141.0,3.18369]
["bitfinex","ETHUSD",1720084791510,0.47723031,3142.8,3140.7,0.650229]
["bitfinex","ETHUSD",1720084791511,0.07957301,3142.7,3141.3,3.18331]
["bitfinex","ETHUSD",1720084792325,0.07957301,3142.7,3141.4,3.18325]
["bitfinex","ETHUSD",1720084792568,0.55,3142.9,3141.4,3.18325]
["bitfinex","ETHUSD",1720084792569,0.07957302,3142.8,3141.4,3.18325]
["bitfinex","ETHUSD",1720084792865,0.079573,3142.7,3141.4,3.18325]
["bitfinex","ETHUSD",1720084794191,0.079573,3142.7,3140.5,0.3182]
["bitfinex","ETHUSD",1720084794192,11.1452,3142.6,3140.5,0.3182]
["bitfinex","ETHUSD",1720084794332,3.347,3142.4,3140.5,3.18419]
["bitfinex","ETHUSD",1720084794531,0.62958998,3142.3,3140.6,3.1841]
["bitfinex","ETHUSD",1720084794730,3.347,3142.1,3140.4,3.1843]
["bitfinex","ETHUSD",1720084795086,7.2482,3142.2,3139.6,3.50325]
["bitfinex","ETHUSD",1720084795087,3.97659666,3142.0,3140.3,3.1844]
["bitfinex","ETHUSD",1720084795567,3.97659666,3142.0,3139.4,3.18531]
["bitfinex","ETHUSD",1720084795568,3.347,3141.6,3139.4,3.18531]
["bitfinex","ETHUSD",1720084795781,7.2627,3141.7,3138.7,19.77219778]
["bitfinex","ETHUSD",1720084795782,6.5305,3141.2,3138.7,0.00219778]
["bitfinex","ETHUSD",1720084795982,6.5305,3141.2,3138.8,3.50465878]
["bitfinex","ETHUSD",1720084795983,3.347,3141.0,3138.8,3.50465878]
["bitfinex","ETHUSD",1720084796183,3.347,3140.6,3138.7,0.00219778]
["bitfinex","ETHUSD",1720084796359,3.347,3140.4,3138.7,0.00219778]
["bitfinex","ETHUSD",1720084796546,0.07964297,3140.3,3138.7,0.00219778]
["bitfinex","ETHUSD",1720084796747,7.1141,3140.0,3138.7,0.00219778]
["bitfinex","ETHUSD",1720084796973,4.47275677,3139.9,3138.7,0.00219778]
["bitfinex","ETHUSD",1720084797189,3.897,3139.8,3138.7,0.00219778]
["bitfinex","ETHUSD",1720084797402,0.0796544,3139.7,3138.7,0.00219778]
["bitfinex","ETHUSD",1720084797555,3.347,3139.3,3138.7,0.00219778]
["bitfinex","ETHUSD",1720084797882,0.62966688,3139.2,3138.7,0.00219778]
["bitfinex","ETHUSD",1720084798250,0.62966688,3139.2,3137.2,3.18749]
["bitfinex","ETHUSD",1720084798447,0.62966688,3139.2,3137.3,3.18745]
["bitfinex","ETHUSD",1720084798448,3.97666688,3139.2,3137.3,3.18745]
["bitfinex","ETHUSD",1720084798757,3.97666688,3139.2,3137.2,3.18753]
["bitfinex","ETHUSD",1720084798969,3.97666688,3139.2,3137.1,3.18764]
["bitfinex","ETHUSD",1720084799166,3.97666688,3139.2,3137.8,3.18688]
["bitfinex","ETHUSD",1720084799167,0.47253669,3139.1,3137.8,3.18688]
["bitfinex","ETHUSD",1720084799469,0.07966018,3139.0,3137.9,3.18679]
["bitfinex","ETHUSD",1720084799670,0.07966018,3139.0,3137.1,0.350584]
["bitfinex","ETHUSD",1720084799874,0.0796544,3139.3,3138.4,3.18624]
["bitfinex","ETHUSD",1720084800075,0.0796544,3139.3,3137.4,3.50547]
["bitfinex","ETHUSD",1720084800278,7.487,3139.4,3137.5,6.3182]
["bitfinex","ETHUSD",1720084800474,7.2179,3141.0,3138.7,3.18601]
["bitfinex","ETHUSD",1720084800648,0.07963161,3140.9,3138.8,3.0]
["bitfinex","ETHUSD",1720084800879,7.1292,3140.7,3138.8,3.0]
["bitfinex","ETHUSD",1720084801120,0.07963154,3140.6,3139.2,3.18552]
["bitfinex","ETHUSD",1720084801291,7.1292,3140.7,3139.3,3.0]
["bitfinex","ETHUSD",1720084801623,7.1292,3140.7,3139.7,3.18499]
["bitfinex","ETHUSD",1720084801624,0.07959989,3140.6,3139.7,3.18499]
["bitfinex","ETHUSD",1720084801919,6.7621,3142.2,3139.8,6.503329]
["bitfinex","ETHUSD",1720084802073,6.8416857,3142.2,3139.8,3.318499]
["bitfinex","ETHUSD",1720084802279,3.347,3141.7,3139.4,3.18528]
["bitfinex","ETHUSD",1720084802518,0.07961159,3141.6,3139.5,3.0]
["bitfinex","ETHUSD",1720084802691,0.07961159,3141.6,3140.2,3.18447]
["bitfinex","ETHUSD",1720084802874,0.0795984,3141.7,3139.8,3.0]
["bitfinex","ETHUSD",1720084803080,0.0795984,3141.7,3140.1,3.18457]
["bitfinex","ETHUSD",1720084803428,0.07958499,3141.7,3140.2,3.0]
["bitfinex","ETHUSD",1720084803577,0.07958499,3141.7,3139.2,3.18548]
["bitfinex","ETHUSD",1720084803928,0.07958499,3141.7,3139.1,8.76682023]
["bitfinex","ETHUSD",1720084803929,0.07958499,3141.7,3139.4,3.18524]
["bitfinex","ETHUSD",1720084804072,0.07958499,3141.7,3139.3,3.0]
["bitfinex","ETHUSD",1720084804073,0.07958499,3141.7,3139.5,3.0]
["bitfinex","ETHUSD",1720084804282,0.6955185,3141.6,3139.6,0.3]
["bitfinex","ETHUSD",1720084804517,0.07960141,3141.5,3139.5,9.18518]
["bitfinex","ETHUSD",1720084804726,6.8756,3141.8,3140.5,3.18419]
["bitfinex","ETHUSD",1720084804918,7.1781,3142.5,3141.4,3.18327]
["bitfinex","ETHUSD",1720084805102,0.0795674,3142.4,3141.4,3.18327]
["bitfinex","ETHUSD",1720084805304,0.0795674,3142.4,3141.5,3.0]
["bitfinex","ETHUSD",1720084805305,0.07956748,3142.4,3141.5,3.0]
["bitfinex","ETHUSD",1720084805477,0.07956748,3142.4,3141.3,3.0]
["bitfinex","ETHUSD",1720084805679,7.3367,3143.1,3141.7,3.18296]
["bitfinex","ETHUSD",1720084805887,0.07955482,3143.0,3141.8,3.0]
["bitfinex","ETHUSD",1720084806093,7.3367,3143.1,3142.0,3.18261]
["bitfinex","ETHUSD",1720084806320,7.3367,3143.1,3141.8,6.18286]
["bitfinex","ETHUSD",1720084806321,7.3367,3143.1,3141.8,3.0]
["bitfinex","ETHUSD",1720084806534,7.3367,3144.0,3141.9,0.3]
["bitfinex","ETHUSD",1720084806685,7.3367,3144.0,3141.6,1.96399006]
["bitfinex","ETHUSD",1720084806686,0.07954243,3143.9,3141.6,1.96399006]
["bitfinex","ETHUSD",1720084806894,0.07954243,3143.9,3141.7,1.96399006]
["bitfinex","ETHUSD",1720084807096,0.07954243,3143.9,3142.4,3.18224]
["bitfinex","ETHUSD",1720084807393,0.07954243,3143.9,3142.5,3.0]
["bitfinex","ETHUSD",1720084807606,0.07954243,3143.9,3142.3,3.0]
["bitfinex","ETHUSD",1720084807822,0.74162424,3143.8,3142.3,3.0]
["bitfinex","ETHUSD",1720084808031,0.07954245,3143.7,3142.3,3.0]
["bitfinex","ETHUSD",1720084808417,3.42654245,3143.7,3141.7,1.97067719]
["bitfinex","ETHUSD",1720084808737,3.42654245,3143.7,3141.4,1.97101762]
["bitfinex","ETHUSD",1720084808894,3.42654245,3143.7,3140.7,6.8483]
["bitfinex","ETHUSD",1720084808895,3.347,3143.3,3141.3,1.97101762]
["bitfinex","ETHUSD",1720084809096,6.42656653,3143.2,3141.0,1.97101762]
["bitfinex","ETHUSD",1720084809428,9.60811653,3143.2,3141.0,1.9730316]
["bitfinex","ETHUSD",1720084809630,3.347,3142.8,3140.8,1.9730316]
["bitfinex","ETHUSD",1720084809807,3.347,3142.8,3140.5,3.18417]
["bitfinex","ETHUSD",1720084809808,1.11257582,3142.7,3141.2,3.18347]
["bitfinex","ETHUSD",1720084810009,1.11257582,3142.7,3141.4,3.18328]
["bitfinex","ETHUSD",1720084810600,1.11257582,3142.7,3141.2,3.18348]
["bitfinex","ETHUSD",1720084810601,1.11257582,3142.7,3141.2,1.9730316]
["bitfinex","ETHUSD",1720084810809,0.55,3142.6,3140.8,1.97588968]
["bitfinex","ETHUSD",1720084811009,0.55,3142.6,3140.2,5.90746296]
["bitfinex","ETHUSD",1720084811010,0.07958068,3142.5,3140.7,3.1839]
["bitfinex","ETHUSD",1720084811310,0.07958068,3142.5,3140.5,1.97585101]
["bitfinex","ETHUSD",1720084811514,0.07958068,3142.5,3141.0,3.18369]
["bitfinex","ETHUSD",1720084811741,0.07958068,3142.5,3141.0,5.15947101]
["bitfinex","ETHUSD",1720084812052,6.9829,3142.9,3142.2,3.18247]
["bitfinex","ETHUSD",1720084812209,7.0711,3143.5,3142.3,3.18237]
["bitfinex","ETHUSD",1720084812410,0.74879167,3143.4,3142.3,1.97585101]
["bitfinex","ETHUSD",1720084812752,7.0711,3143.5,3142.7,3.18197]
["bitfinex","ETHUSD",1720084813261,0.07953345,3143.4,3142.9,1.97585101]
["bitfinex","ETHUSD",1720084813443,7.0711,3143.5,3142.5,1.97585101]
["bitfinex","ETHUSD",1720084813645,0.07953904,3143.4,3142.5,1.97585101]
["bitfinex","ETHUSD",1720084813829,0.07953904,3143.4,3142.0,3.0]
["bitfinex","ETHUSD",1720084813830,0.07953904,3143.4,3142.3,1.97585101]
["bitfinex","ETHUSD",1720084814176,0.07953904,3143.4,3142.0,1.97726964]
["bitfinex","ETHUSD",1720084814318,0.07953904,3143.4,3141.6,1.97726964]
["bitfinex","ETHUSD",1720084814863,0.07953904,3143.4,3142.0,1.97726964]
["bitfinex","ETHUSD",1720084815155,4.1327749,3143.3,3141.8,1.97726964]
["bitfinex","ETHUSD",1720084815361,0.07956593,3143.2,3141.8,1.97726964]
["bitfinex","ETHUSD",1720084815536,0.55,3143.1,3141.7,1.97726964]
["bitfinex","ETHUSD",1720084815731,0.07956593,3143.0,3141.8,3.18288]
["bitfinex","ETHUSD",1720084815943,7.77821,3143.5,3142.3,3.18237]
["bitfinex","ETHUSD",1720084815944,0.07955793,3143.2,3142.3,3.18237]
["bitfinex","ETHUSD",1720084816179,3.17985,3144.8,3142.7,3.18196]
["bitfinex","ETHUSD",1720084816180,6.9688,3144.8,3142.7,3.18196]
["bitfinex","ETHUSD",1720084816330,0.07953561,3144.7,3142.4,1.97726964]
["bitfinex","ETHUSD",1720084816530,6.9688,3144.6,3142.5,1.97726964]
["bitfinex","ETHUSD",1720084816728,4.453634,3144.8,3142.4,3.0]
["bitfinex","ETHUSD",1720084816729,3.18036,3144.3,3142.4,3.0]
["bitfinex","ETHUSD",1720084816957,0.07955074,3144.2,3142.2,3.1824]
["bitfinex","ETHUSD",1720084817176,3.68965507,3144.1,3142.3,1.97624265]
["bitfinex","ETHUSD",1720084817335,3.347,3143.9,3141.8,5.15912265]
["bitfinex","ETHUSD",1720084817651,3.347,3143.5,3141.8,1.97622993]
["bitfinex","ETHUSD",1720084817852,3.347,3143.1,3141.5,1.97622993]
["bitfinex","ETHUSD",1720084818085,0.079573,3143.0,3141.4,1.97622993]
["bitfinex","ETHUSD",1720084818259,0.55,3142.9,3141.3,1.97622993]
["bitfinex","ETHUSD",1720084818434,0.55,3142.9,3140.5,3.3817751]
["bitfinex","ETHUSD",1720084818435,0.07957381,3142.8,3141.2,1.97622993]
["bitfinex","ETHUSD",1720084818780,7.4752,3142.6,3141.1,1.97622993]
["bitfinex","ETHUSD",1720084818932,0.0795743,3142.5,3141.2,1.97622993]
["bitfinex","ETHUSD",1720084819131,7.4752,3142.6,3141.7,3.18289]
["bitfinex","ETHUSD",1720084819353,7.4752,3142.6,3141.6,1.97622993]
["bitfinex","ETHUSD",1720084819580,7.4752,3142.6,3141.7,1.97622993]
["bitfinex","ETHUSD",1720084819767,7.4752,3142.6,3141.6,4.85005387]
["bitfinex","ETHUSD",1720084819968,7.4752,3142.6,3141.7,6.18298]
["bitfinex","ETHUSD",1720084820276,8.22272,3142.6,3141.1,5.68664698]
["bitfinex","ETHUSD",1720084820567,0.07956007,3142.5,3141.3,3.18337]
["bitfinex","ETHUSD",1720084820726,0.07956007,3142.5,3140.8,3.18387]
["bitfinex","ETHUSD",1720084820936,0.83022801,3142.4,3140.8,0.5489374]
["bitfinex","ETHUSD",1720084821162,0.07958214,3142.3,3140.7,3.184]
["bitfinex","ETHUSD",1720084821367,0.07958212,3142.2,3140.8,3.18389]
["bitfinex","ETHUSD",1720084821574,7.4752,3142.6,3141.5,3.18316]
["bitfinex","ETHUSD",1720084821575,0.07957806,3142.5,3141.5,3.18316]
["bitfinex","ETHUSD",1720084822242,3.42657806,3142.5,3140.3,2.30550399]
["bitfinex","ETHUSD",1720084822439,3.42657806,3142.5,3139.8,3.37782333]
["bitfinex","ETHUSD",1720084822440,3.347,3142.2,3139.9,2.30550399]
["bitfinex","ETHUSD",1720084822638,3.347,3142.2,3140.0,3.18471]
["bitfinex","ETHUSD",1720084822639,0.07959943,3142.1,3140.0,3.18471]
["bitfinex","ETHUSD",1720084822874,0.07959943,3142.1,3139.3,10.8134]
["bitfinex","ETHUSD",1720084822875,3.07959943,3142.1,3139.5,3.18515]
["bitfinex","ETHUSD",1720084823053,0.07959943,3142.1,3140.4,3.18429]
["bitfinex","ETHUSD",1720084823403,0.07959943,3142.1,3139.7,3.0]
["bitfinex","ETHUSD",1720084823404,0.07959943,3142.1,3140.1,3.0]
["bitfinex","ETHUSD",1720084823672,0.07959943,3142.1,3141.0,3.18368]
["bitfinex","ETHUSD",1720084823976,0.07959943,3142.1,3140.8,3.18384]
["bitfinex","ETHUSD",1720084824142,0.07959943,3142.1,3140.9,3.0]
["bitfinex","ETHUSD",1720084824754,0.07959943,3142.1,3141.1,3.18359]
["bitfinex","ETHUSD",1720084824956,7.0846,3143.0,3141.7,3.18298]
["bitfinex","ETHUSD",1720084825158,7.0846,3143.0,3141.8,3.0]
["bitfinex","ETHUSD",1720084825159,0.07956017,3142.9,3141.8,3.0]
["bitfinex","ETHUSD",1720084825380,7.0846,3143.0,3142.2,3.1824]
["bitfinex","ETHUSD",1720084825587,7.0846,3143.7,3142.5,3.18209]
["bitfinex","ETHUSD",1720084825742,0.07953762,3143.6,3142.6,3.18207]
["bitfinex","ETHUSD",1720084825946,0.07953762,3143.6,3142.7,3.18196]
["bitfinex","ETHUSD",1720084826660,0.07953762,3143.6,3142.3,3.0]
["bitfinex","ETHUSD",1720084826843,0.07953762,3143.6,3142.7,3.18187]
["bitfinex","ETHUSD",1720084827043,0.07953762,3143.6,3142.3,5.16248923]
["bitfinex","ETHUSD",1720084827274,0.07953762,3143.6,3142.5,3.18216]
["bitfinex","ETHUSD",1720084827472,0.07953762,3143.6,3142.6,6.18204]
["bitfinex","ETHUSD",1720084828049,0.07953762,3143.6,3142.7,3.18193]
["bitfinex","ETHUSD",1720084828247,6.9137,3144.6,3143.0,3.18166]
["bitfinex","ETHUSD",1720084828451,0.07953444,3144.5,3143.7,3.18095]
["bitfinex","ETHUSD",1720084828756,6.9137,3144.6,3143.7,3.18094]
["bitfinex","ETHUSD",1720084829156,6.9137,3144.6,3143.8,3.18085]
["bitfinex","ETHUSD",1720084829679,6.9137,3144.6,3143.7,1.98173941]
["bitfinex","ETHUSD",1720084829896,0.07951121,3144.5,3143.7,3.0]
["bitfinex","ETHUSD",1720084830050,0.77883233,3144.5,3143.5,1.98173941]
["bitfinex","ETHUSD",1720084831199,0.77883233,3144.5,3142.9,2.73108463]
["bitfinex","ETHUSD",1720084831200,0.07951121,3144.5,3142.9,1.98173941]
["bitfinex","ETHUSD",1720084831418,0.07951121,3144.5,3143.1,3.1815]
["bitfinex","ETHUSD",1720084831552,0.07951121,3144.5,3143.2,3.18137]
["bitfinex","ETHUSD",1720084831748,0.07951121,3144.5,3143.5,3.18116]
["bitfinex","ETHUSD",1720084831994,0.07951121,3144.5,3143.5,3.499186]
["bitfinex","ETHUSD",1720084832145,6.9137,3144.6,3143.5,3.499186]
["bitfinex","ETHUSD",1720084832358,0.07950947,3144.5,3143.5,0.318116]
["bitfinex","ETHUSD",1720084832550,0.07950947,3144.5,3143.2,1.98013445]
["bitfinex","ETHUSD",1720084832862,0.07950947,3144.5,3143.2,3.18146]
["bitfinex","ETHUSD",1720084833076,0.07950947,3144.5,3143.3,3.0]
["bitfinex","ETHUSD",1720084833261,0.07950947,3144.5,3143.5,3.18116]
["bitfinex","ETHUSD",1720084834186,0.07950947,3144.5,3143.3,4.98013445]
["bitfinex","ETHUSD",1720084834350,0.55,3144.4,3142.9,1.98013445]
["bitfinex","ETHUSD",1720084834551,0.07953203,3144.3,3142.9,1.98013445]
["bitfinex","ETHUSD",1720084834751,0.07953202,3144.2,3142.9,5.16183445]
["bitfinex","ETHUSD",1720084834982,0.07953202,3144.2,3143.0,3.51618345]
["bitfinex","ETHUSD",1720084835177,0.07953202,3144.2,3143.0,3.0]
["bitfinex","ETHUSD",1720084835454,0.07953202,3144.2,3143.1,5.16027001]
["bitfinex","ETHUSD",1720084835670,0.07953202,3144.2,3143.2,3.0]
["bitfinex","ETHUSD",1720084835898,0.07953202,3144.2,3142.8,1.97880001]
["bitfinex","ETHUSD",1720084836122,0.07953202,3144.2,3142.7,1.97880001]
["bitfinex","ETHUSD",1720084836271,3.347,3144.0,3142.2,1.97880001]
["bitfinex","ETHUSD",1720084836464,0.07955044,3143.9,3142.2,1.97880001]
["bitfinex","ETHUSD",1720084836660,0.07955044,3143.9,3142.3,1.97880001]
["bitfinex","ETHUSD",1720084836963,0.55,3143.8,3141.9,5.16158001]
["bitfinex","ETHUSD",1720084837285,0.07955525,3143.7,3142.0,2.49495801]
["bitfinex","ETHUSD",1720084837605,0.07955525,3143.7,3142.5,3.18217]
["bitfinex","ETHUSD",1720084837775,0.07954026,3144.0,3142.9,3.1817]
["bitfinex","ETHUSD",1720084838277,0.07954026,3144.0,3142.7,3.18191]
["bitfinex","ETHUSD",1720084838535,0.07954026,3144.0,3142.2,8.49085366]
["bitfinex","ETHUSD",1720084838536,0.07954026,3144.0,3142.9,3.18167]
["bitfinex","ETHUSD",1720084838703,0.07954026,3144.0,3142.8,3.0]
["bitfinex","ETHUSD",1720084839020,0.07954026,3144.0,3142.4,3.0]
["bitfinex","ETHUSD",1720084839234,0.07954026,3144.0,3142.4,3.18218]
["bitfinex","ETHUSD",1720084839388,0.07954026,3144.0,3142.5,6.1821]
["bitfinex","ETHUSD",1720084839589,0.07954026,3144.0,3142.7,3.18195]
["bitfinex","ETHUSD",1720084840111,0.07954026,3144.0,3142.5,6.1821]
["bitfinex","ETHUSD",1720084840112,0.07954026,3144.0,3142.5,9.36421]
["bitfinex","ETHUSD",1720084840309,0.07954026,3144.0,3142.2,3.0]
["bitfinex","ETHUSD",1720084840508,0.55,3143.9,3142.2,3.18244]
["bitfinex","ETHUSD",1720084840701,0.07954816,3143.8,3142.1,3.18256]
["bitfinex","ETHUSD",1720084840901,0.07954822,3143.7,3142.1,3.18256]
["bitfinex","ETHUSD",1720084841147,0.07954822,3143.7,3142.5,3.18215]
["bitfinex","ETHUSD",1720084841429,6.9827,3144.1,3142.5,3.18215]
["bitfinex","ETHUSD",1720084841430,0.0795288,3143.6,3142.7,3.18194]
["bitfinex","ETHUSD",1720084841590,0.07953796,3144.0,3142.7,3.18193]
["bitfinex","ETHUSD",1720084841785,0.07953796,3144.0,3142.8,3.18184]
["bitfinex","ETHUSD",1720084842116,0.07953796,3144.0,3142.2,0.318256]
["bitfinex","ETHUSD",1720084842283,0.7062238,3143.9,3142.2,0.318256]
["bitfinex","ETHUSD",1720084842488,0.62955078,3143.8,3142.2,0.318256]
["bitfinex","ETHUSD",1720084842734,10.3845,3143.6,3141.5,0.38434537]
["bitfinex","ETHUSD",1720084842897,0.07956072,3143.5,3141.5,3.18318]
["bitfinex","ETHUSD",1720084843101,0.55,3143.4,3141.5,3.18318]
["bitfinex","ETHUSD",1720084843295,3.42656036,3143.3,3141.3,3.56082422]
["bitfinex","ETHUSD",1720084843534,3.347,3142.9,3141.0,3.18369]
["bitfinex","ETHUSD",1720084843741,7.0375,3143.0,3140.6,3.0]
["bitfinex","ETHUSD",1720084843742,0.6295828,3142.8,3140.6,3.0]
["bitfinex","ETHUSD",1720084843890,0.07956865,3142.7,3140.8,5.16619198]
["bitfinex","ETHUSD",1720084844089,0.55,3142.6,3140.8,3.1838]
["bitfinex","ETHUSD",1720084844304,0.07957749,3142.5,3140.9,0.31838]
["bitfinex","ETHUSD",1720084844764,0.07957749,3142.5,3141.3,3.1833]
["bitfinex","ETHUSD",1720084844927,0.07957749,3142.5,3140.9,0.31838]
["bitfinex","ETHUSD",1720084844928,0.07957749,3142.5,3141.1,3.18351]
["bitfinex","ETHUSD",1720084845095,0.07957749,3142.5,3140.9,3.50209]
["bitfinex","ETHUSD",1720084845432,0.07957747,3142.9,3141.0,2.93754612]
["bitfinex","ETHUSD",1720084845732,0.55,3142.8,3141.0,3.84790639]
["bitfinex","ETHUSD",1720084845925,0.07957744,3142.7,3141.1,3.0]
["bitfinex","ETHUSD",1720084846350,0.07957744,3142.7,3141.2,3.18348]
["bitfinex","ETHUSD",1720084846554,0.07957744,3142.7,3141.3,3.0]
["bitfinex","ETHUSD",1720084846850,0.07957744,3142.7,3141.6,3.18306]
["bitfinex","ETHUSD",1720084847206,0.07956322,3142.9,3141.6,3.18306]
["bitfinex","ETHUSD",1720084848444,0.07956322,3142.9,3141.4,3.18328]
["bitfinex","ETHUSD",1720084848644,0.07956322,3142.9,3141.5,3.0]
["bitfinex","ETHUSD",1720084849460,0.07956322,3142.9,3141.4,3.18328]
["bitfinex","ETHUSD",1720084849750,0.07956322,3142.9,3141.5,1.65410847]
["bitfinex","ETHUSD",1720084849938,0.07956322,3142.9,3141.4,2.60914637]
["bitfinex","ETHUSD",1720084850125,0.07956322,3142.9,3141.2,8.69046018]
["bitfinex","ETHUSD",1720084850311,0.07956322,3142.9,3141.2,5.50699018]
["bitfinex","ETHUSD",1720084850515,0.07956322,3142.9,3141.3,3.18339]
["bitfinex","ETHUSD",1720084850745,0.71170632,3142.8,3141.2,2.32357018]
["bitfinex","ETHUSD",1720084850952,0.07957076,3142.7,3141.2,2.32357018]
["bitfinex","ETHUSD",1720084851184,0.07957076,3142.7,3141.1,0.09525715]
["bitfinex","ETHUSD",1720084851185,0.55,3142.6,3141.1,0.09525715]
["bitfinex","ETHUSD",1720084851474,0.07957733,3142.5,3140.8,3.18388]
["bitfinex","ETHUSD",1720084851765,7.6031,3142.4,3140.8,3.18388]
["bitfinex","ETHUSD",1720084852062,0.07958366,3142.3,3140.6,3.18402]
["bitfinex","ETHUSD",1720084852229,0.07958406,3142.2,3140.7,3.18399]
["bitfinex","ETHUSD",1720084852437,0.07958406,3142.2,3140.8,6.18381]
["bitfinex","ETHUSD",1720084852855,0.07958406,3142.2,3140.9,3.18379]
["bitfinex","ETHUSD",1720084853763,0.07957758,3142.3,3141.1,3.18359]
["bitfinex","ETHUSD",1720084854073,0.07957758,3142.3,3141.4,3.18327]
["bitfinex","ETHUSD",1720084854428,7.0531,3142.4,3141.7,3.18296]
["bitfinex","ETHUSD",1720084854651,7.1735,3143.6,3141.5,3.18311]
["bitfinex","ETHUSD",1720084854950,3.347,3142.9,3141.0,3.18369]
["bitfinex","ETHUSD",1720084855149,7.1735,3143.0,3141.1,3.0]
["bitfinex","ETHUSD",1720084855150,0.07957944,3142.8,3141.1,3.0]
["bitfinex","ETHUSD",1720084855351,0.07957944,3142.8,3141.3,3.18332]
["bitfinex","ETHUSD",1720084855557,0.80488738,3142.8,3141.4,3.18328]
["bitfinex","ETHUSD",1720084857607,0.07957944,3142.8,3141.4,1.99235401]
["bitfinex","ETHUSD",1720084857911,0.07956315,3142.9,3141.7,3.18295]
["bitfinex","ETHUSD",1720084858207,0.07956093,3142.8,3141.7,3.18295]
["bitfinex","ETHUSD",1720084858716,0.07956093,3142.8,3141.3,4.99235401]
["bitfinex","ETHUSD",1720084858717,0.07956093,3142.8,3140.9,3.18374]
["bitfinex","ETHUSD",1720084859000,0.80486702,3142.8,3141.3,3.18337]
["bitfinex","ETHUSD",1720084859215,0.07956925,3142.7,3141.1,3.18353]
["bitfinex","ETHUSD",1720084859368,0.07956925,3142.7,3141.3,3.18337]
["bitfinex","ETHUSD",1720084859564,0.07956925,3142.7,3141.1,3.18353]
["bitfinex","ETHUSD",1720084859817,0.07956925,3142.7,3141.3,3.18337]
["bitfinex","ETHUSD",1720084860013,7.1735,3143.0,3141.6,3.18302]
["bitfinex","ETHUSD",1720084860014,0.07956917,3142.9,3141.6,3.18302]
["bitfinex","ETHUSD",1720084860482,0.07956917,3142.9,3141.3,3.18337]
["bitfinex","ETHUSD",1720084860661,0.07956917,3142.9,3141.4,3.0]
["bitfinex","ETHUSD",1720084860662,0.72530692,3142.8,3141.4,3.0]
["bitfinex","ETHUSD",1720084860979,0.07956661,3142.7,3141.4,3.0]
["bitfinex","ETHUSD",1720084861203,0.07956661,3142.7,3140.9,3.0]
["bitfinex","ETHUSD",1720084861204,0.07956661,3142.7,3140.9,1.99239514]
["bitfinex","ETHUSD",1720084861401,0.07956661,3142.7,3140.5,1.9921923]
["bitfinex","ETHUSD",1720084861402,3.347,3142.5,3140.5,1.9921923]
["bitfinex","ETHUSD",1720084861604,1.13508524,3142.4,3140.1,1.9921923]
["bitfinex","ETHUSD",1720084861803,1.68508524,3142.4,3140.8,3.18388]
["bitfinex","ETHUSD",1720084862004,0.07958524,3142.4,3140.6,3.0]
["bitfinex","ETHUSD",1720084862201,0.07958524,3142.4,3141.4,3.18327]
["bitfinex","ETHUSD",1720084862511,7.208,3142.6,3141.2,3.18347]
["bitfinex","ETHUSD",1720084862512,0.07956336,3142.5,3141.2,3.18347]
["bitfinex","ETHUSD",1720084862719,0.07956336,3142.5,3140.5,3.18414]
["bitfinex","ETHUSD",1720084862887,0.72875634,3142.4,3140.2,3.0]
["bitfinex","ETHUSD",1720084863087,0.0795826,3142.3,3140.4,3.18427]
["bitfinex","ETHUSD",1720084863315,0.07958288,3142.2,3140.2,6.18446]
["bitfinex","ETHUSD",1720084863498,0.07958288,3142.2,3140.4,3.1843]
["bitfinex","ETHUSD",1720084863726,0.07958288,3142.2,3140.7,3.18398]
["bitfinex","ETHUSD",1720084863962,0.07958288,3142.2,3140.9,3.18379]
["bitfinex","ETHUSD",1720084864442,0.07958288,3142.2,3140.9,3.18378]
["bitfinex","ETHUSD",1720084864763,0.07958288,3142.2,3141.0,3.18369]
["bitfinex","ETHUSD",1720084866165,0.07958288,3142.2,3140.5,3.0]
["bitfinex","ETHUSD",1720084866319,0.07958288,3142.2,3140.6,3.18403]
["bitfinex","ETHUSD",1720084866510,0.07958288,3142.2,3140.7,3.0]
["bitfinex","ETHUSD",1720084866918,0.07958288,3142.2,3140.9,3.18374]
["bitfinex","ETHUSD",1720084867115,0.07957466,3142.3,3141.2,3.18349]
["bitfinex","ETHUSD",1720084867362,0.07957466,3142.3,3141.1,3.18351]
["bitfinex","ETHUSD",1720084867564,0.07957466,3142.3,3141.2,3.18347]
["bitfinex","ETHUSD",1720084867760,7.208,3142.6,3141.4,3.18327]
["bitfinex","ETHUSD",1720084867971,7.4955,3143.7,3142.0,3.18259]
["bitfinex","ETHUSD",1720084868129,7.4955,3143.7,3142.2,3.0]
["bitfinex","ETHUSD",1720084868321,0.0795342,3143.6,3142.3,0.34653156]
["bitfinex","ETHUSD",1720084869155,0.0795342,3143.6,3142.2,3.18243]
["bitfinex","ETHUSD",1720084869322,0.0795342,3143.6,3142.1,3.0]
["bitfinex","ETHUSD",1720084869883,7.4955,3143.7,3142.6,3.18206]
["bitfinex","ETHUSD",1720084870058,7.234,3144.3,3142.9,3.18176]
["bitfinex","ETHUSD",1720084870352,0.07952605,3144.2,3142.8,3.1818]
["bitfinex","ETHUSD",1720084870552,0.07952605,3144.2,3142.9,3.0]
["bitfinex","ETHUSD",1720084870860,0.07952605,3144.2,3142.9,3.18173]
["bitfinex","ETHUSD",1720084871019,0.07952605,3144.2,3143.0,3.18165]
["bitfinex","ETHUSD",1720084871694,7.234,3144.3,3143.1,3.18151]
["bitfinex","ETHUSD",1720084871978,7.234,3144.3,3143.2,3.0]
["bitfinex","ETHUSD",1720084872570,7.234,3144.3,3143.3,3.18127]
["bitfinex","ETHUSD",1720084872761,7.234,3144.3,3143.5,3.18113]
["bitfinex","ETHUSD",1720084873400,7.1355,3145.5,3143.6,3.18097]
["bitfinex","ETHUSD",1720084873547,0.07950859,3145.4,3143.6,3.0]
["bitfinex","ETHUSD",1720084873740,0.07950859,3145.4,3143.4,0.3182]
["bitfinex","ETHUSD",1720084873944,0.07950859,3145.4,3144.2,3.18044]
["bitfinex","ETHUSD",1720084874151,0.07950859,3145.4,3144.5,3.18007]
["bitfinex","ETHUSD",1720084874152,0.07949437,3145.4,3144.5,3.18007]
["bitfinex","ETHUSD",1720084874377,0.07949437,3145.4,3144.0,3.18056]
["bitfinex","ETHUSD",1720084874378,0.07948482,3145.4,3144.0,3.18056]
["bitfinex","ETHUSD",1720084874563,0.07948482,3145.4,3144.1,3.0]
["bitfinex","ETHUSD",1720084874771,0.07948482,3145.4,3144.2,3.18037]
["bitfinex","ETHUSD",1720084875070,0.07948482,3145.4,3144.3,3.0]
["bitfinex","ETHUSD",1720084875287,0.07948482,3145.4,3144.3,6.18026]
["bitfinex","ETHUSD",1720084875446,7.1355,3145.5,3144.5,3.18013]
["bitfinex","ETHUSD",1720084875642,7.1355,3146.6,3144.8,3.17984]
["bitfinex","ETHUSD",1720084875942,7.1355,3146.6,3144.4,1.909]
["bitfinex","ETHUSD",1720084875943,0.41416802,3146.5,3144.7,3.17991]
["bitfinex","ETHUSD",1720084876172,0.41416802,3146.5,3144.4,1.909]
["bitfinex","ETHUSD",1720084876173,0.41416802,3146.5,3144.4,3.18022]
["bitfinex","ETHUSD",1720084876373,0.41416802,3146.5,3144.5,3.0]
["bitfinex","ETHUSD",1720084876603,0.41416802,3146.5,3144.8,3.17983]
["bitfinex","ETHUSD",1720084876815,0.41416802,3146.5,3144.9,3.0]
["bitfinex","ETHUSD",1720084876816,0.7549668,3146.4,3144.9,3.0]
["bitfinex","ETHUSD",1720084876979,0.7549668,3146.4,3144.5,3.0]
["bitfinex","ETHUSD",1720084876980,0.07947622,3146.3,3144.5,3.0]
["bitfinex","ETHUSD",1720084877304,0.07947622,3146.2,3144.6,3.17998]
["bitfinex","ETHUSD",1720084877506,0.07947622,3146.2,3144.7,6.17988]
["bitfinex","ETHUSD",1720084877817,0.83444302,3146.4,3144.7,3.0]
["bitfinex","ETHUSD",1720084878014,0.07947622,3146.5,3145.2,3.17936]
["bitfinex","ETHUSD",1720084878171,0.07947622,3146.5,3145.3,3.0]
["bitfinex","ETHUSD",1720084878509,0.80097384,3146.5,3145.3,3.0]
["bitfinex","ETHUSD",1720084878808,4.14797384,3146.5,3144.4,3.18025]
["bitfinex","ETHUSD",1720084879119,4.14797384,3146.5,3144.3,3.18033]
["bitfinex","ETHUSD",1720084879475,4.14797384,3146.5,3144.4,3.18024]
["bitfinex","ETHUSD",1720084879476,0.80097384,3146.5,3144.4,3.18024]
["bitfinex","ETHUSD",1720084879670,1.44615138,3146.4,3144.7,3.17987]
["bitfinex","ETHUSD",1720084879972,0.07947542,3146.3,3144.9,3.17973]
["bitfinex","ETHUSD",1720084880191,0.07947542,3146.3,3144.3,3.0]
["bitfinex","ETHUSD",1720084880498,0.07947542,3146.3,3143.5,1.9823674]
["bitfinex","ETHUSD",1720084880499,7.0828,3146.0,3143.5,1.9823674]
["bitfinex","ETHUSD",1720084880679,3.0,3146.5,3143.5,3.18108]
["bitfinex","ETHUSD",1720084880680,7.0828,3145.6,3143.5,3.18108]
["bitfinex","ETHUSD",1720084880892,0.07950553,3145.5,3143.2,3.55850876]
["bitfinex","ETHUSD",1720084881097,0.07950553,3145.5,3143.3,3.18135]
["bitfinex","ETHUSD",1720084881098,0.55,3145.4,3143.3,3.18135]
["bitfinex","ETHUSD",1720084881299,0.07951109,3145.3,3143.4,3.18126]
["bitfinex","ETHUSD",1720084881823,0.07951109,3145.3,3143.6,3.18098]
["bitfinex","ETHUSD",1720084882031,0.55,3145.2,3143.1,3.863563]
["bitfinex","ETHUSD",1720084882322,0.55,3145.2,3142.7,2.31276197]
["bitfinex","ETHUSD",1720084882323,7.2608,3144.3,3142.5,1.98125014]
["bitfinex","ETHUSD",1720084882529,10.6078,3143.8,3141.8,1.98125014]
["bitfinex","ETHUSD",1720084882694,10.6078,3143.6,3141.5,1.98125014]
["bitfinex","ETHUSD",1720084882885,0.07956069,3143.5,3141.4,4.0]
["bitfinex","ETHUSD",1720084883081,1.06873607,3143.4,3141.5,0.34653156]
["bitfinex","ETHUSD",1720084883283,0.07955054,3143.3,3141.4,5.32397142]
["bitfinex","ETHUSD",1720084883509,0.07955054,3143.3,3141.7,3.18298]
["bitfinex","ETHUSD",1720084883899,0.07955047,3143.5,3142.1,3.18249]
["bitfinex","ETHUSD",1720084884082,0.07955047,3143.5,3141.4,3.18327]
["bitfinex","ETHUSD",1720084884287,0.73403505,3143.4,3141.4,3.18327]
["bitfinex","ETHUSD",1720084884491,0.0795518,3143.3,3141.1,0.68489352]
["bitfinex","ETHUSD",1720084884688,0.62956278,3143.2,3141.1,0.36669352]
["bitfinex","ETHUSD",1720084884936,0.62956278,3143.2,3141.2,0.34653156]
["bitfinex","ETHUSD",1720084884937,0.75267628,3143.1,3141.2,0.34653156]
["bitfinex","ETHUSD",1720084885097,0.07956352,3143.0,3141.2,0.34653156]
["bitfinex","ETHUSD",1720084885925,0.07956352,3143.0,3141.1,3.18358]
["bitfinex","ETHUSD",1720084886125,0.07956352,3143.0,3141.2,3.0]
["bitfinex","ETHUSD",1720084886332,0.07956352,3143.0,3140.8,3.19]
["bitfinex","ETHUSD",1720084886333,6.762,3142.9,3140.8,3.19]
["bitfinex","ETHUSD",1720084886632,0.07956979,3142.8,3140.9,3.18379]
["bitfinex","ETHUSD",1720084886819,0.07956979,3142.7,3141.0,0.34653156]
["bitfinex","ETHUSD",1720084887510,0.07956979,3142.7,3141.0,6.18367]
["bitfinex","ETHUSD",1720084888021,0.07956979,3142.7,3141.2,3.18348]
["bitfinex","ETHUSD",1720084888222,0.07955958,3142.8,3141.3,0.7717579]
["bitfinex","ETHUSD",1720084888430,0.07956274,3142.7,3141.2,3.18348]
["bitfinex","ETHUSD",1720084888921,0.07956265,3142.8,3141.4,3.18328]
["bitfinex","ETHUSD",1720084889231,6.957,3144.2,3141.7,3.18297]
["bitfinex","ETHUSD",1720084889385,6.957,3144.0,3141.6,3.18307]
["bitfinex","ETHUSD",1720084889591,6.957,3143.8,3141.6,3.18307]
["bitfinex","ETHUSD",1720084889793,0.78320017,3143.7,3141.7,3.18295]
["bitfinex","ETHUSD",1720084890238,0.78320017,3143.7,3141.8,3.18287]
["bitfinex","ETHUSD",1720084890422,0.78320017,3143.7,3141.9,3.0]
["bitfinex","ETHUSD",1720084890623,6.957,3143.4,3141.2,3.18341]
["bitfinex","ETHUSD",1720084890934,6.957,3143.2,3141.2,3.18349]
["bitfinex","ETHUSD",1720084891137,0.07956278,3143.1,3140.9,3.1837]
["bitfinex","ETHUSD",1720084891638,0.07956278,3143.1,3141.0,3.0]
["bitfinex","ETHUSD",1720084891845,0.07956278,3143.1,3141.5,3.18318]
["bitfinex","ETHUSD",1720084892138,0.07956278,3143.1,3140.9,0.33193347]
["bitfinex","ETHUSD",1720084892336,0.07956278,3143.1,3140.6,3.37313443]
["bitfinex","ETHUSD",1720084892337,0.70365628,3143.0,3141.3,3.1833]
["bitfinex","ETHUSD",1720084892498,0.07955846,3142.9,3141.4,3.0]
["bitfinex","ETHUSD",1720084892923,0.07955846,3142.9,3141.3,3.0]
["bitfinex","ETHUSD",1720084893235,7.3056,3142.8,3141.3,3.0]
["bitfinex","ETHUSD",1720084893425,7.3056,3142.8,3140.8,3.18383]
["bitfinex","ETHUSD",1720084893426,0.07956987,3142.7,3140.9,3.0]
["bitfinex","ETHUSD",1720084893626,0.73851699,3142.6,3140.9,3.0]
["bitfinex","ETHUSD",1720084893806,0.07956987,3142.5,3140.9,3.0]
["bitfinex","ETHUSD",1720084894513,0.07956987,3142.5,3140.6,0.70504936]
["bitfinex","ETHUSD",1720084894749,0.07956987,3142.5,3140.7,3.184]
["bitfinex","ETHUSD",1720084895639,0.73851699,3142.6,3140.6,1.909]
["bitfinex","ETHUSD",1720084895640,0.07957368,3142.6,3140.6,1.909]
["bitfinex","ETHUSD",1720084895805,0.07957368,3142.6,3141.1,3.18352]
["bitfinex","ETHUSD",1720084896008,7.3056,3142.8,3141.0,8.736]
["bitfinex","ETHUSD",1720084896237,7.3056,3142.8,3141.1,4.909]
["bitfinex","ETHUSD",1720084896420,7.3056,3142.8,3141.1,3.0]
["bitfinex","ETHUSD",1720084896601,0.07955288,3142.7,3141.3,3.18337]
["bitfinex","ETHUSD",1720084896830,0.07955288,3142.7,3141.4,3.0]
["bitfinex","ETHUSD",1720084897032,0.07955288,3142.7,3140.9,3.18378]
["bitfinex","ETHUSD",1720084897352,0.07955288,3142.7,3141.2,3.18347]
["bitfinex","ETHUSD",1720084897499,0.07955288,3142.7,3141.0,3.18369]
["bitfinex","ETHUSD",1720084897703,0.07955288,3142.7,3141.1,3.0]
["bitfinex","ETHUSD",1720084898012,7.3056,3142.8,3141.4,3.18327]
["bitfinex","ETHUSD",1720084898202,7.3056,3142.8,3141.7,3.18295]
["bitfinex","ETHUSD",1720084898527,7.3056,3142.8,3141.8,3.0]
["bitfinex","ETHUSD",1720084899048,7.3056,3142.8,3141.6,3.0]
["bitfinex","ETHUSD",1720084899257,7.1431,3143.3,3141.5,3.0]
["bitfinex","ETHUSD",1720084899401,7.1431,3143.3,3141.4,2.2272]
["bitfinex","ETHUSD",1720084899402,7.1431,3143.3,3142.2,3.18238]
["bitfinex","ETHUSD",1720084899606,7.1431,3143.3,3142.3,3.18237]
["bitfinex","ETHUSD",1720084899845,7.1431,3143.3,3142.3,6.18237]
["bitfinex","ETHUSD",1720084900017,7.1431,3143.3,3142.4,3.18225]
["bitfinex","ETHUSD",1720084900427,7.1431,3143.3,3141.5,2.31240355]
["bitfinex","ETHUSD",1720084900428,0.0795335,3143.2,3141.5,2.31240355]
["bitfinex","ETHUSD",1720084900616,0.7938435,3143.2,3141.5,6.1831]
["bitfinex","ETHUSD",1720084900956,0.7938435,3143.2,3141.5,3.0]
["bitfinex","ETHUSD",1720084901109,0.7938435,3143.2,3141.4,6.18329]
["bitfinex","ETHUSD",1720084901511,0.7938435,3143.2,3141.4,3.95533159]
["bitfinex","ETHUSD",1720084901713,0.7938435,3143.2,3141.4,0.77204159]
["bitfinex","ETHUSD",1720084902009,7.0593,3143.1,3141.3,0.36815891]
["bitfinex","ETHUSD",1720084902310,0.07956358,3143.0,3141.0,3.18361]
["bitfinex","ETHUSD",1720084902505,0.86487793,3143.0,3141.1,3.18356]
["bitfinex","ETHUSD",1720084902708,0.86487793,3143.0,3140.9,3.18375]
["bitfinex","ETHUSD",1720084903606,10.40138,3142.9,3140.8,0.36202292]
["bitfinex","ETHUSD",1720084903810,10.40138,3142.9,3140.5,3.50239]
["bitfinex","ETHUSD",1720084903811,7.29917486,3142.8,3140.5,3.50239]
["bitfinex","ETHUSD",1720084904008,1.18267028,3142.7,3140.4,3.827]
["bitfinex","ETHUSD",1720084904406,1.18267028,3142.7,3140.4,7.01128]
["bitfinex","ETHUSD",1720084904610,1.18267028,3142.7,3140.6,3.18403]
["bitfinex","ETHUSD",1720084904813,4.36467028,3142.7,3140.6,3.18403]
["bitfinex","ETHUSD",1720084905060,0.55,3142.6,3140.7,3.0]
["bitfinex","ETHUSD",1720084905248,6.8232,3142.4,3140.7,3.0]
["bitfinex","ETHUSD",1720084905459,6.8232,3142.4,3140.5,3.0]
["bitfinex","ETHUSD",1720084905460,0.07957938,3142.3,3140.5,3.0]
["bitfinex","ETHUSD",1720084905829,0.07957938,3142.3,3140.4,0.36481312]
["bitfinex","ETHUSD",1720084906023,0.07957938,3142.3,3140.0,3.50288]
["bitfinex","ETHUSD",1720084906024,10.00586,3142.1,3140.0,0.3182]
["bitfinex","ETHUSD",1720084906280,6.843,3141.9,3140.1,0.34653156]
["bitfinex","ETHUSD",1720084906452,0.07959514,3141.8,3138.8,14.2063874]
["bitfinex","ETHUSD",1720084906662,0.62959514,3141.8,3139.2,0.3182]
["bitfinex","ETHUSD",1720084906872,3.81255514,3141.8,3139.6,3.18511]
["bitfinex","ETHUSD",1720084907024,1.40025551,3141.7,3139.6,3.18511]
["bitfinex","ETHUSD",1720084907230,0.62960276,3141.6,3139.5,3.1852]
["bitfinex","ETHUSD",1720084908038,0.62960276,3141.6,3139.2,0.64988588]
["bitfinex","ETHUSD",1720084908039,0.62960276,3141.6,3139.6,3.0]
["bitfinex","ETHUSD",1720084908367,7.3198,3141.5,3139.4,3.18523]
["bitfinex","ETHUSD",1720084908566,3.347,3141.0,3139.1,0.37331692]
["bitfinex","ETHUSD",1720084908791,7.40652968,3140.9,3138.8,3.18583]
["bitfinex","ETHUSD",1720084908982,6.85652968,3140.9,3138.8,3.18583]
["bitfinex","ETHUSD",1720084909147,6.85652968,3140.9,3139.2,3.18547]
["bitfinex","ETHUSD",1720084909148,0.07961107,3140.8,3139.2,3.18547]
["bitfinex","ETHUSD",1720084909473,0.07961107,3140.8,3139.2,3.18551]
["bitfinex","ETHUSD",1720084909633,6.7769,3140.9,3139.8,3.18491]
["bitfinex","ETHUSD",1720084910039,0.07959873,3140.8,3139.3,3.1854]
["bitfinex","ETHUSD",1720084910227,0.07959873,3140.8,3138.9,8.352]
["bitfinex","ETHUSD",1720084910458,0.07959873,3140.8,3139.4,3.18527]
["bitfinex","ETHUSD",1720084910831,0.07959873,3140.8,3139.5,3.0]
["bitfinex","ETHUSD",1720084911948,6.7769,3140.9,3139.8,3.1849]
["bitfinex","ETHUSD",1720084912265,6.7769,3140.9,3139.7,3.18493]
["bitfinex","ETHUSD",1720084912467,6.7769,3140.9,3139.8,6.18484]
["bitfinex","ETHUSD",1720084912848,0.07959885,3140.8,3139.8,3.0]
["bitfinex","ETHUSD",1720084913051,0.07960672,3140.7,3138.9,5.352]
["bitfinex","ETHUSD",1720084913258,0.07960672,3140.7,3138.8,7.34464092]
["bitfinex","ETHUSD",1720084913259,0.07960672,3140.7,3138.8,3.51764092]
["bitfinex","ETHUSD",1720084913479,0.07960672,3140.7,3138.7,3.18602]
["bitfinex","ETHUSD",1720084913651,3.347,3140.4,3138.2,3.5182]
["bitfinex","ETHUSD",1720084913847,3.347,3140.4,3138.1,0.3182]
["bitfinex","ETHUSD",1720084913848,8.10493968,3140.3,3138.1,0.3182]
["bitfinex","ETHUSD",1720084914052,7.1406,3140.1,3138.0,0.47217792]
["bitfinex","ETHUSD",1720084914288,7.1406,3139.7,3137.4,3.18725]
["bitfinex","ETHUSD",1720084914583,0.07965468,3139.6,3137.6,3.18713]
["bitfinex","ETHUSD",1720084914749,0.72202547,3139.5,3137.6,3.18713]
["bitfinex","ETHUSD",1720084914948,0.07965467,3139.4,3137.3,3.0]
["bitfinex","ETHUSD",1720084915150,0.07965467,3139.4,3137.6,3.18714]
["bitfinex","ETHUSD",1720084916455,0.07965467,3139.4,3137.4,3.18732]
["bitfinex","ETHUSD",1720084916974,0.07965467,3139.4,3137.6,3.18713]
["bitfinex","ETHUSD",1720084917476,0.07965467,3139.4,3137.7,3.0]
["bitfinex","ETHUSD",1720084917477,7.171,3139.3,3137.7,3.0]
["bitfinex","ETHUSD",1720084917790,0.80472013,3139.2,3137.7,3.0]
["bitfinex","ETHUSD",1720084918006,0.07965466,3139.2,3137.7,3.0]
["bitfinex","ETHUSD",1720084918179,0.07965466,3139.2,3137.5,3.0]
["bitfinex","ETHUSD",1720084918490,0.07965466,3139.2,3137.3,3.18745]
["bitfinex","ETHUSD",1720084918649,0.07965466,3139.2,3137.4,6.18727]
["bitfinex","ETHUSD",1720084918851,7.171,3139.3,3137.6,3.0]
["bitfinex","ETHUSD",1720084919059,0.07964574,3139.2,3137.7,3.0]
["bitfinex","ETHUSD",1720084919265,0.07964574,3139.2,3138.0,3.18674]
["bitfinex","ETHUSD",1720084919458,7.171,3139.3,3138.3,3.18643]
["bitfinex","ETHUSD",1720084919651,7.171,3140.2,3138.4,3.0]
["bitfinex","ETHUSD",1720084919880,0.75057,3140.1,3138.4,3.0]
["bitfinex","ETHUSD",1720084920100,0.07962646,3140.0,3138.4,6.18632]
["bitfinex","ETHUSD",1720084920303,7.171,3140.2,3139.2,3.18543]
["bitfinex","ETHUSD",1720084920507,7.171,3140.2,3139.3,3.0]
["bitfinex","ETHUSD",1720084920813,0.07962118,3140.1,3138.4,4.909]
["bitfinex","ETHUSD",1720084920993,7.171,3140.2,3139.2,3.18551]
["bitfinex","ETHUSD",1720084921194,7.171,3140.2,3139.6,3.18508]
["bitfinex","ETHUSD",1720084921388,3.1828,3141.9,3139.6,3.18509]
["bitfinex","ETHUSD",1720084921594,6.8609,3141.7,3140.0,3.0]
["bitfinex","ETHUSD",1720084921816,6.8609,3141.7,3140.4,3.0]
["bitfinex","ETHUSD",1720084922116,6.8609,3144.0,3140.8,1.909]
["bitfinex","ETHUSD",1720084922316,6.8609,3143.4,3140.5,6.73416]
["bitfinex","ETHUSD",1720084922502,6.8609,3143.4,3141.0,3.0]
["bitfinex","ETHUSD",1720084922503,0.07956081,3143.3,3141.0,3.0]
["bitfinex","ETHUSD",1720084922712,0.07955227,3143.2,3141.0,3.0]
["bitfinex","ETHUSD",1720084922881,0.07955227,3143.2,3141.1,6.18358]
["bitfinex","ETHUSD",1720084922882,0.7735975,3143.2,3141.1,6.18358]
["bitfinex","ETHUSD",1720084923083,6.8609,3143.1,3141.1,3.0]
["bitfinex","ETHUSD",1720084923287,0.07956841,3143.0,3141.7,3.18289]
["bitfinex","ETHUSD",1720084923598,6.8609,3143.1,3142.0,3.18259]
["bitfinex","ETHUSD",1720084923987,6.8609,3143.1,3142.1,3.0]
["bitfinex","ETHUSD",1720084923988,0.079538,3143.0,3142.1,3.0]
["bitfinex","ETHUSD",1720084924185,7.54699,3143.1,3142.1,3.0]
["bitfinex","ETHUSD",1720084924415,6.8609,3143.1,3141.9,3.18275]
["bitfinex","ETHUSD",1720084924581,6.8609,3144.7,3142.1,3.0]
["bitfinex","ETHUSD",1720084924782,0.00219778,3143.3,3142.7,3.0]
["bitfinex","ETHUSD",1720084924993,0.00219778,3143.3,3142.9,3.18175]
["bitfinex","ETHUSD",1720084925234,0.00219778,3143.3,3142.8,3.0]
["bitfinex","ETHUSD",1720084925235,0.00219778,3143.3,3143.0,3.0]
["bitfinex","ETHUSD",1720084925387,0.00219778,3143.3,3142.8,3.0]
["bitfinex","ETHUSD",1720084925592,0.00219778,3143.3,3143.0,5.48466225]
["bitfinex","ETHUSD",1720084925807,0.00219778,3143.3,3143.1,3.0]
["bitfinex","ETHUSD",1720084926016,0.00219778,3143.3,3143.0,2.30302225]
["bitfinex","ETHUSD",1720084926199,0.00219778,3143.3,3142.8,3.0]
["bitfinex","ETHUSD",1720084926418,0.00219778,3143.3,3142.6,6.18204]
["bitfinex","ETHUSD",1720084926598,0.00219778,3143.3,3143.2,3.18147]
["bitfinex","ETHUSD",1720084926803,0.00219778,3143.3,3143.2,9.36294]
["bitfinex","ETHUSD",1720084927000,6.8609,3144.7,3143.7,3.18087]
["bitfinex","ETHUSD",1720084927312,6.8609,3144.7,3143.7,2.30668102]
["bitfinex","ETHUSD",1720084927487,6.8609,3144.7,3143.6,5.30668102]
["bitfinex","ETHUSD",1720084927684,6.8609,3144.7,3143.6,3.0]
["bitfinex","ETHUSD",1720084927889,6.8609,3144.7,3143.7,2.30668102]
["bitfinex","ETHUSD",1720084928114,7.54699,3144.7,3143.7,2.30668102]
["bitfinex","ETHUSD",1720084928326,7.54699,3144.7,3143.6,2.30668102]
["bitfinex","ETHUSD",1720084928530,7.54699,3144.7,3143.8,2.30667851]
["bitfinex","ETHUSD",1720084928841,0.07950178,3144.6,3143.5,3.0]
["bitfinex","ETHUSD",1720084929125,0.07950178,3144.6,3142.8,2.72476399]
["bitfinex","ETHUSD",1720084929126,0.83420078,3144.6,3142.8,2.72476399]
["bitfinex","ETHUSD",1720084929426,0.83420078,3144.6,3142.5,6.22513399]
["bitfinex","ETHUSD",1720084929583,0.83420078,3144.6,3142.8,3.18186]
["bitfinex","ETHUSD",1720084929920,0.76951008,3144.5,3142.8,3.18186]
["bitfinex","ETHUSD",1720084930098,0.07952048,3144.4,3143.0,3.18163]
["bitfinex","ETHUSD",1720084930300,6.8609,3144.7,3143.2,3.18139]
["bitfinex","ETHUSD",1720084930488,0.07950435,3144.6,3143.3,3.0]
["bitfinex","ETHUSD",1720084930688,0.07950435,3144.6,3142.5,6.83862153]
["bitfinex","ETHUSD",1720084930689,0.07950435,3144.6,3142.9,3.0]
["bitfinex","ETHUSD",1720084930928,0.07950435,3144.6,3142.3,11.74016215]
["bitfinex","ETHUSD",1720084930929,0.69404044,3144.5,3142.3,2.72391109]
["bitfinex","ETHUSD",1720084931086,0.69404044,3144.5,3142.1,0.46407062]
["bitfinex","ETHUSD",1720084931087,3.347,3144.1,3142.1,0.46407062]
["bitfinex","ETHUSD",1720084931289,6.9394,3143.6,3141.4,2.72391109]
["bitfinex","ETHUSD",1720084931590,0.0795607,3143.5,3141.7,3.18298]
["bitfinex","ETHUSD",1720084931823,0.0795607,3143.5,3141.9,3.18277]
["bitfinex","ETHUSD",1720084932240,6.9394,3143.6,3142.3,3.18238]
["bitfinex","ETHUSD",1720084932392,6.9394,3143.6,3142.3,3.18235]
["bitfinex","ETHUSD",1720084932601,6.9394,3143.6,3142.4,3.0]
["bitfinex","ETHUSD",1720084932602,0.07952666,3143.5,3142.4,3.0]
["bitfinex","ETHUSD",1720084932803,0.07952666,3143.5,3142.1,6.18255]
["bitfinex","ETHUSD",1720084932804,7.63334,3143.6,3142.2,6.18238]
["bitfinex","ETHUSD",1720084933003,7.63334,3143.6,3142.3,3.18236]
["bitfinex","ETHUSD",1720084933215,7.63334,3143.6,3142.4,3.0]
["bitfinex","ETHUSD",1720084933630,6.9394,3143.6,3142.4,3.0]
["bitfinex","ETHUSD",1720084933799,6.9394,3143.6,3142.6,3.18206]
["bitfinex","ETHUSD",1720084933995,7.3656,3144.2,3142.7,7.21272435]
["bitfinex","ETHUSD",1720084934195,7.3656,3144.2,3142.9,3.18174]
["bitfinex","ETHUSD",1720084934395,7.3656,3144.2,3143.0,3.0]
["bitfinex","ETHUSD",1720084934596,0.07951832,3144.1,3143.0,3.0]
["bitfinex","ETHUSD",1720084934834,7.3656,3144.2,3142.8,5.48556435]
["bitfinex","ETHUSD",1720084935036,7.3656,3144.2,3142.9,3.0]
["bitfinex","ETHUSD",1720084935252,0.07951733,3144.1,3142.7,3.0]
["bitfinex","ETHUSD",1720084935545,0.74451173,3144.0,3142.7,3.0]
["bitfinex","ETHUSD",1720084935731,0.07953508,3143.9,3142.2,3.0]
["bitfinex","ETHUSD",1720084935919,0.07953508,3143.9,3142.1,6.44804834]
["bitfinex","ETHUSD",1720084936120,0.07953508,3143.9,3141.8,3.18287]
["bitfinex","ETHUSD",1720084936306,6.8826,3143.8,3142.0,3.18267]
["bitfinex","ETHUSD",1720084936636,0.7757519,3143.7,3141.8,0.45827221]
["bitfinex","ETHUSD",1720084936839,0.7757519,3143.7,3141.6,2.30328276]
["bitfinex","ETHUSD",1720084937045,0.7757519,3143.7,3141.5,7.01018]
["bitfinex","ETHUSD",1720084937440,0.7757519,3143.7,3141.3,2.30328276]
["bitfinex","ETHUSD",1720084937441,6.9897,3143.6,3141.3,2.30328276]
["bitfinex","ETHUSD",1720084937640,0.07955413,3143.5,3141.2,2.30328276]
["bitfinex","ETHUSD",1720084937842,0.70692541,3143.4,3141.5,3.0]
["bitfinex","ETHUSD",1720084938143,0.07954545,3143.3,3141.8,3.18286]
["bitfinex","ETHUSD",1720084938353,6.9897,3143.6,3141.8,3.18286]
["bitfinex","ETHUSD",1720084938567,6.9897,3143.6,3142.1,3.18257]
["bitfinex","ETHUSD",1720084938709,0.77850696,3143.5,3141.8,3.18288]
["bitfinex","ETHUSD",1720084939040,0.77850696,3143.5,3141.9,6.18278]
["bitfinex","ETHUSD",1720084939546,0.69897,3143.5,3142.1,3.18257]
["bitfinex","ETHUSD",1720084939744,0.768867,3143.4,3141.9,3.0]
["bitfinex","ETHUSD",1720084939902,0.768867,3143.4,3141.5,10.47844279]
["bitfinex","ETHUSD",1720084939903,0.768867,3143.4,3141.8,3.0]
["bitfinex","ETHUSD",1720084940110,6.9897,3143.6,3142.2,3.18247]
["bitfinex","ETHUSD",1720084940346,6.9897,3143.6,3142.2,1.909]
["bitfinex","ETHUSD",1720084940543,16.317,3145.9,3142.8,3.18178]
["bitfinex","ETHUSD",1720084940544,7.0075,3145.2,3142.8,3.18178]
["bitfinex","ETHUSD",1720084940745,0.07951165,3145.1,3142.9,6.18168]
["bitfinex","ETHUSD",1720084940916,0.70870117,3145.0,3143.0,3.18163]
["bitfinex","ETHUSD",1720084941249,0.07951165,3144.9,3143.4,3.18126]
["bitfinex","ETHUSD",1720084941544,0.07951165,3144.9,3143.5,3.0]
["bitfinex","ETHUSD",1720084941949,7.3239,3144.8,3142.7,3.827]
["bitfinex","ETHUSD",1720084942138,7.1416,3144.6,3142.7,3.18197]
["bitfinex","ETHUSD",1720084942305,0.07952026,3144.5,3142.8,3.0]
["bitfinex","ETHUSD",1720084942509,0.07952026,3144.5,3142.4,3.0]
["bitfinex","ETHUSD",1720084942718,7.0296,3144.4,3142.1,7.46636605]
["bitfinex","ETHUSD",1720084942915,7.0296,3144.2,3142.2,3.18247]
["bitfinex","ETHUSD",1720084943159,0.79044831,3144.1,3142.4,3.0]
["bitfinex","ETHUSD",1720084943313,7.0296,3144.2,3142.4,3.0]
["bitfinex","ETHUSD",1720084943314,7.0296,3144.2,3142.5,3.18214]
["bitfinex","ETHUSD",1720084943654,0.07952004,3144.1,3142.5,3.18214]
["bitfinex","ETHUSD",1720084943878,0.07952004,3144.1,3142.1,0.45680605]
["bitfinex","ETHUSD",1720084943879,7.3812,3144.0,3142.1,0.45680605]
["bitfinex","ETHUSD",1720084944065,7.3812,3143.8,3142.1,0.45680605]
["bitfinex","ETHUSD",1720084944222,7.3812,3143.5,3141.0,3.0]
["bitfinex","ETHUSD",1720084944415,7.3812,3143.5,3141.3,3.18339]
["bitfinex","ETHUSD",1720084944416,0.07955018,3143.4,3141.3,3.18339]
["bitfinex","ETHUSD",1720084944732,0.07955018,3143.4,3141.5,3.18318]
["bitfinex","ETHUSD",1720084944946,0.07955018,3143.4,3141.7,3.18298]
["bitfinex","ETHUSD",1720084945252,0.07955018,3143.4,3141.8,3.18285]
["bitfinex","ETHUSD",1720084945465,0.74607502,3143.3,3141.7,3.18298]
["bitfinex","ETHUSD",1720084945614,0.74607502,3143.3,3141.8,3.18288]
["bitfinex","ETHUSD",1720084945819,0.07955018,3143.4,3141.9,3.18275]
["bitfinex","ETHUSD",1720084946018,7.3812,3143.5,3141.9,3.18275]
["bitfinex","ETHUSD",1720084946446,7.3812,3143.5,3142.1,3.18257]
["bitfinex","ETHUSD",1720084946637,7.3812,3143.5,3142.3,3.18237]
["bitfinex","ETHUSD",1720084946853,0.07953253,3143.4,3142.0,3.0]
["bitfinex","ETHUSD",1720084947041,7.3812,3143.5,3142.0,1.909]
["bitfinex","ETHUSD",1720084947241,7.3812,3143.5,3142.2,3.18244]
["bitfinex","ETHUSD",1720084947444,7.3812,3143.5,3142.3,3.0]
["bitfinex","ETHUSD",1720084948142,7.3812,3143.5,3142.4,3.1822]
["bitfinex","ETHUSD",1720084948347,7.3812,3143.5,3142.5,3.18209]
["bitfinex","ETHUSD",1720084948528,6.8989,3144.6,3142.8,3.18187]
["bitfinex","ETHUSD",1720084948857,0.84344606,3144.5,3142.9,3.18171]
["bitfinex","ETHUSD",1720084949056,0.84344606,3144.5,3143.0,3.0]
["bitfinex","ETHUSD",1720084949418,0.84344606,3144.5,3142.9,3.0]
["bitfinex","ETHUSD",1720084949618,0.84344606,3144.5,3142.9,6.18176]
["bitfinex","ETHUSD",1720084949830,0.84344606,3144.5,3142.9,3.0]
["bitfinex","ETHUSD",1720084950034,0.77423461,3144.4,3142.8,3.0]
["bitfinex","ETHUSD",1720084950258,6.8989,3144.6,3143.3,3.18127]
["bitfinex","ETHUSD",1720084950461,6.8989,3144.6,3143.7,3.1809]
["bitfinex","ETHUSD",1720084950659,6.8989,3144.6,3143.8,3.0]
["bitfinex","ETHUSD",1720084951080,0.07950199,3144.5,3142.7,6.67531616]
["bitfinex","ETHUSD",1720084951295,0.07950199,3144.5,3143.0,3.18164]
["bitfinex","ETHUSD",1720084951463,0.6978402,3144.4,3143.1,3.0]
["bitfinex","ETHUSD",1720084951665,0.07951742,3144.3,3143.1,3.0]
["bitfinex","ETHUSD",1720084951843,0.07951742,3144.3,3142.9,6.18172]
["bitfinex","ETHUSD",1720084952047,0.07951742,3144.3,3143.0,3.18162]
["bitfinex","ETHUSD",1720084952307,0.6978402,3144.4,3143.1,3.0]
["bitfinex","ETHUSD",1720084952493,0.07951159,3144.5,3143.2,3.1814]
["bitfinex","ETHUSD",1720084952647,0.07951159,3144.5,3143.1,3.0]
["bitfinex","ETHUSD",1720084952843,0.07951159,3144.5,3143.2,3.18146]
["bitfinex","ETHUSD",1720084953787,0.07951159,3144.5,3143.1,3.0]
["bitfinex","ETHUSD",1720084954162,0.55,3144.4,3143.1,3.0]
["bitfinex","ETHUSD",1720084954483,0.55,3144.4,3142.7,0.55028467]
["bitfinex","ETHUSD",1720084954484,0.07952768,3144.3,3142.7,0.55028467]
["bitfinex","ETHUSD",1720084954657,7.0314,3144.0,3142.7,0.55028467]
["bitfinex","ETHUSD",1720084954857,7.0314,3143.8,3142.7,0.55028467]
["bitfinex","ETHUSD",1720084955066,0.07954604,3143.7,3142.7,0.55028467]
["bitfinex","ETHUSD",1720084956577,7.4604,3143.6,3142.7,0.55028467]
["bitfinex","ETHUSD",1720084956887,0.07954741,3143.5,3142.7,0.55028467]
["bitfinex","ETHUSD",1720084957083,0.75399474,3143.4,3142.7,0.55028467]
["bitfinex","ETHUSD",1720084957287,0.07954742,3143.3,3142.7,0.55028467]
["bitfinex","ETHUSD",1720084957485,0.07954742,3143.2,3142.7,0.55028467]
["bitfinex","ETHUSD",1720084958790,0.07954742,3143.2,3141.8,1.32310604]
["bitfinex","ETHUSD",1720084959154,0.07954742,3143.2,3141.4,0.45379862]
["bitfinex","ETHUSD",1720084959155,7.934,3143.1,3141.4,0.45379862]
["bitfinex","ETHUSD",1720084959356,7.934,3143.1,3141.0,3.0]
["bitfinex","ETHUSD",1720084959357,0.88091682,3143.0,3141.0,3.0]
["bitfinex","ETHUSD",1720084959581,0.38091682,3143.0,3141.0,3.0]
["bitfinex","ETHUSD",1720084959787,0.38091682,3143.0,3141.1,0.95577922]
["bitfinex","ETHUSD",1720084960105,0.38091682,3143.0,3140.9,7.01079]
["bitfinex","ETHUSD",1720084960106,0.83149168,3142.9,3140.9,7.01079]
["bitfinex","ETHUSD",1720084960402,0.83149168,3142.9,3141.2,3.18341]
["bitfinex","ETHUSD",1720084960403,0.07956211,3142.8,3141.2,3.18341]
["bitfinex","ETHUSD",1720084960553,0.07955983,3142.7,3141.2,3.18341]
["bitfinex","ETHUSD",1720084960985,0.07955983,3142.7,3141.3,3.0]
["bitfinex","ETHUSD",1720084961495,0.07955977,3142.8,3141.3,3.0]
["bitfinex","ETHUSD",1720084961694,0.07955978,3142.7,3141.3,3.0]
["bitfinex","ETHUSD",1720084962190,0.07955978,3142.7,3141.3,6.18338]
["bitfinex","ETHUSD",1720084962392,0.38091455,3143.0,3141.3,6.18338]
["bitfinex","ETHUSD",1720084962589,0.38091455,3143.0,3141.5,5.48645802]
["bitfinex","ETHUSD",1720084962769,0.38091455,3143.0,3141.6,3.0]
["bitfinex","ETHUSD",1720084963096,0.77649146,3142.9,3141.5,3.0]
["bitfinex","ETHUSD",1720084963459,0.77649146,3142.9,3141.6,2.31113771]
["bitfinex","ETHUSD",1720084963687,0.77649146,3142.9,3141.6,5.31113771]
["bitfinex","ETHUSD",1720084963877,0.77649146,3142.9,3141.7,2.31113771]
["bitfinex","ETHUSD",1720084964067,0.77649146,3142.9,3141.6,2.31113771]
["bitfinex","ETHUSD",1720084964269,0.77649146,3142.9,3141.7,2.31113771]
["bitfinex","ETHUSD",1720084964473,0.85604384,3142.9,3141.7,2.31113771]
["bitfinex","ETHUSD",1720084964685,6.8261,3142.8,3141.5,2.31113771]
["bitfinex","ETHUSD",1720084964851,0.07956856,3142.7,3141.5,2.31113771]
["bitfinex","ETHUSD",1720084965190,0.07956856,3142.7,3141.1,3.19159352]
["bitfinex","ETHUSD",1720084965497,0.69056686,3142.6,3141.4,2.73003142]
["bitfinex","ETHUSD",1720084965701,0.69056686,3142.6,3141.1,3.20581215]
["bitfinex","ETHUSD",1720084965702,5.9487,3142.2,3140.7,0.46859765]
["bitfinex","ETHUSD",1720084965858,5.9487,3141.3,3140.7,3.29690074]
["bitfinex","ETHUSD",1720084966202,5.9487,3141.3,3139.8,3.80140685]
["bitfinex","ETHUSD",1720084966203,0.67447519,3141.2,3139.8,3.20835045]
["bitfinex","ETHUSD",1720084966355,0.67447519,3141.2,3139.5,2.74829206]
["bitfinex","ETHUSD",1720084966560,0.67447519,3141.2,3139.4,2.74829206]
["bitfinex","ETHUSD",1720084966762,0.67447519,3141.2,3139.4,0.99189666]
["bitfinex","ETHUSD",1720084966995,0.66231752,3141.1,3139.1,3.18561]
["bitfinex","ETHUSD",1720084967202,0.66231752,3141.1,3138.8,3.29690074]
["bitfinex","ETHUSD",1720084967203,7.3272,3140.4,3138.8,3.29690074]
["bitfinex","ETHUSD",1720084967403,7.3272,3140.4,3137.1,15.20741823]
["bitfinex","ETHUSD",1720084967404,10.6742,3139.8,3139.2,0.33190255]
["bitfinex","ETHUSD",1720084967559,7.3272,3139.4,3137.2,3.29690074]
["bitfinex","ETHUSD",1720084967760,0.07965619,3139.3,3137.2,0.45488867]
["bitfinex","ETHUSD",1720084967999,0.07965086,3139.2,3137.3,0.33189021]
["bitfinex","ETHUSD",1720084968168,0.07965086,3139.2,3137.6,0.3182]
["bitfinex","ETHUSD",1720084968502,0.07965086,3139.2,3137.5,3.0]
["bitfinex","ETHUSD",1720084970073,0.07965086,3139.2,3137.1,0.47002855]
["bitfinex","ETHUSD",1720084970293,0.07965086,3139.2,3137.0,3.0]
["bitfinex","ETHUSD",1720084970473,3.26518086,3139.2,3137.0,3.0]
["bitfinex","ETHUSD",1720084970670,3.26518086,3139.2,3137.0,3.58080122]
["bitfinex","ETHUSD",1720084970900,0.07965086,3139.2,3137.0,6.76855122]
["bitfinex","ETHUSD",1720084971103,7.384,3139.0,3137.1,0.33180404]
["bitfinex","ETHUSD",1720084971409,7.384,3139.0,3136.9,0.3182]
["bitfinex","ETHUSD",1720084971410,3.26557603,3138.9,3136.9,0.3182]
["bitfinex","ETHUSD",1720084971570,3.18595,3138.8,3136.4,3.005]
["bitfinex","ETHUSD",1720084971772,3.18527,3139.5,3136.4,3.005]
["bitfinex","ETHUSD",1720084971773,7.384,3138.6,3136.4,0.58293307]
["bitfinex","ETHUSD",1720084971976,7.384,3138.6,3136.9,3.0]
["bitfinex","ETHUSD",1720084972227,7.4608,3139.3,3137.5,3.0]
["bitfinex","ETHUSD",1720084972361,0.07964548,3139.2,3137.2,3.827]
["bitfinex","ETHUSD",1720084972565,0.83369003,3139.2,3137.0,10.03864189]
["bitfinex","ETHUSD",1720084972774,0.83369003,3139.2,3136.8,2.92]
["bitfinex","ETHUSD",1720084973003,10.54862,3139.1,3136.7,3.0]
["bitfinex","ETHUSD",1720084973211,10.54862,3139.1,3136.5,4.72583276]
["bitfinex","ETHUSD",1720084973212,0.07967144,3139.0,3136.5,4.72583276]
["bitfinex","ETHUSD",1720084973424,6.8393,3138.8,3136.5,4.66698374]
["bitfinex","ETHUSD",1720084973578,0.62968289,3138.7,3136.3,1.94391093]
["bitfinex","ETHUSD",1720084973779,0.07968289,3138.7,3136.6,3.0]
["bitfinex","ETHUSD",1720084974314,10.1863,3138.6,3136.2,0.005]
["bitfinex","ETHUSD",1720084974476,3.18641,3138.4,3136.2,0.005]
["bitfinex","ETHUSD",1720084974681,1.41462829,3138.3,3136.2,0.005]
["bitfinex","ETHUSD",1720084974876,1.41462829,3138.3,3136.2,3.005]
["bitfinex","ETHUSD",1720084974877,0.07968845,3138.2,3136.2,3.005]
["bitfinex","ETHUSD",1720084975079,0.07968845,3138.2,3136.6,3.0]
["bitfinex","ETHUSD",1720084975080,0.07967287,3138.2,3136.6,3.0]
["bitfinex","ETHUSD",1720084975318,6.8393,3138.6,3136.6,3.0]
["bitfinex","ETHUSD",1720084975319,0.07967373,3138.5,3136.6,3.0]
["bitfinex","ETHUSD",1720084975682,0.07967373,3138.5,3136.7,3.0]
["bitfinex","ETHUSD",1720084975922,0.07967373,3138.5,3136.2,0.005]
["bitfinex","ETHUSD",1720084976212,7.0627,3137.7,3136.0,0.005]
["bitfinex","ETHUSD",1720084976455,7.0627,3137.5,3136.0,0.005]
["bitfinex","ETHUSD",1720084976613,0.07970963,3137.6,3136.0,0.005]
["bitfinex","ETHUSD",1720084976614,7.0627,3137.3,3136.0,0.005]
["bitfinex","ETHUSD",1720084976779,0.07971983,3137.2,3136.0,0.005]
["bitfinex","ETHUSD",1720084978345,6.0899,3136.8,3134.9,0.57040482]
["bitfinex","ETHUSD",1720084978618,3.18918,3135.6,3133.1,7.28]
["bitfinex","ETHUSD",1720084978837,2.7429,3135.7,3133.4,0.49979093]
["bitfinex","ETHUSD",1720084978838,0.07975927,3135.5,3133.4,0.49979093]
["bitfinex","ETHUSD",1720084978981,2.7429,3135.4,3133.4,0.49979093]
["bitfinex","ETHUSD",1720084979327,2.7429,3135.2,3133.4,0.49979093]
["bitfinex","ETHUSD",1720084979494,7.38378022,3135.1,3133.4,0.49979093]
["bitfinex","ETHUSD",1720084980115,3.19003,3134.8,3132.2,0.58773]
["bitfinex","ETHUSD",1720084980327,6.9242,3134.7,3132.0,3.0]
["bitfinex","ETHUSD",1720084980534,6.9242,3134.7,3131.7,2.92]
["bitfinex","ETHUSD",1720084980535,3.18833,3136.5,3132.9,3.827]
["bitfinex","ETHUSD",1720084980717,0.71424096,3137.4,3134.0,6.9133]
["bitfinex","ETHUSD",1720084980922,1.0,3138.3,3134.9,2.92]
["bitfinex","ETHUSD",1720084980923,3.18653,3138.3,3134.9,2.92]
["bitfinex","ETHUSD",1720084981096,1.0,3138.9,3135.1,6.9133]
["bitfinex","ETHUSD",1720084981097,3.18584,3138.9,3135.1,6.9133]
["bitfinex","ETHUSD",1720084981292,0.318584,3138.8,3136.5,3.18825]
["bitfinex","ETHUSD",1720084981514,3.04454227,3140.8,3137.0,3.18774]
["bitfinex","ETHUSD",1720084981515,3.18428,3140.5,3137.0,3.18774]
["bitfinex","ETHUSD",1720084981717,3.18413,3140.6,3137.7,3.18701]
["bitfinex","ETHUSD",1720084982043,2.98906765,3141.6,3138.7,3.827]
["bitfinex","ETHUSD",1720084982195,2.98906765,3141.6,3139.0,3.0]
["bitfinex","ETHUSD",1720084982398,3.827,3143.1,3138.8,3.55]
["bitfinex","ETHUSD",1720084982399,3.1817,3143.0,3139.6,3.827]
["bitfinex","ETHUSD",1720084982595,0.31817,3142.9,3140.8,3.18382]
["bitfinex","ETHUSD",1720084982902,2.99582065,3144.4,3140.9,3.0]
["bitfinex","ETHUSD",1720084983108,2.20477365,3146.1,3141.4,3.1832]
["bitfinex","ETHUSD",1720084983109,0.05540112,3144.5,3141.4,3.1832]
["bitfinex","ETHUSD",1720084983336,0.01433749,3144.2,3142.0,3.18263]
["bitfinex","ETHUSD",1720084983548,0.01433749,3144.2,3142.6,3.827]
["bitfinex","ETHUSD",1720084983831,0.01433749,3144.2,3142.6,7.37598236]
["bitfinex","ETHUSD",1720084984040,0.01433749,3144.2,3142.7,3.0]
["bitfinex","ETHUSD",1720084984411,0.01433749,3144.2,3143.5,3.827]
["bitfinex","ETHUSD",1720084984620,0.01433749,3144.2,3143.6,2.9]
["bitfinex","ETHUSD",1720084984824,1.10240256,3144.3,3144.1,3.827]
["bitfinex","ETHUSD",1720084984825,0.7340039,3144.3,3144.1,3.827]
["bitfinex","ETHUSD",1720084985149,7.2113,3146.3,3144.1,3.827]
["bitfinex","ETHUSD",1720084985434,7.2113,3146.3,3144.3,6.18031]
["bitfinex","ETHUSD",1720084985629,3.17724,3147.4,3144.7,3.827]
["bitfinex","ETHUSD",1720084985807,3.17844,3146.2,3143.6,2.9]
["bitfinex","ETHUSD",1720084986005,3.17844,3146.2,3142.6,3.18204]
["bitfinex","ETHUSD",1720084986006,7.2113,3145.9,3143.4,0.45843295]
["bitfinex","ETHUSD",1720084986216,1.0,3144.6,3141.2,2.69252223]
["bitfinex","ETHUSD",1720084986388,7.2113,3144.8,3140.6,3.0]
["bitfinex","ETHUSD",1720084986593,7.2113,3144.8,3142.1,3.18256]
["bitfinex","ETHUSD",1720084986830,1.273192,3146.3,3143.6,3.18106]
["bitfinex","ETHUSD",1720084986831,6.9721,3146.2,3143.6,3.18106]
["bitfinex","ETHUSD",1720084987048,7.02746585,3147.1,3145.0,3.17964]
["bitfinex","ETHUSD",1720084987250,7.02746585,3147.1,3143.7,10.3695]
["bitfinex","ETHUSD",1720084987251,6.9721,3147.1,3143.7,10.3695]
["bitfinex","ETHUSD",1720084987391,6.9721,3147.1,3144.6,3.0]
["bitfinex","ETHUSD",1720084987593,1.272884,3147.8,3145.6,3.179]
["bitfinex","ETHUSD",1720084987794,1.272884,3147.8,3145.7,3.0]
["bitfinex","ETHUSD",1720084988041,1.272884,3147.8,3145.6,3.17896]
["bitfinex","ETHUSD",1720084988194,6.9934,3148.0,3145.7,3.0]
["bitfinex","ETHUSD",1720084988395,1.272283,3147.9,3145.3,3.17929]
["bitfinex","ETHUSD",1720084988637,5.1735683,3147.8,3143.7,8.01236422]
["bitfinex","ETHUSD",1720084988837,7.4269,3147.2,3143.6,4.076]
["bitfinex","ETHUSD",1720084988995,7.4269,3147.2,3142.6,3.29690074]
["bitfinex","ETHUSD",1720084988996,10.7739,3146.1,3142.9,2.68866037]
["bitfinex","ETHUSD",1720084989194,10.7739,3146.1,3142.1,1.0]
["bitfinex","ETHUSD",1720084989195,7.4269,3146.1,3142.7,1.273101]
["bitfinex","ETHUSD",1720084989391,10.60548,3146.1,3143.0,3.18164]
["bitfinex","ETHUSD",1720084989647,10.60548,3146.1,3142.7,1.273101]
["bitfinex","ETHUSD",1720084989648,3.17878,3145.9,3143.1,0.5]
["bitfinex","ETHUSD",1720084989800,1.463048,3146.0,3143.0,3.18166]
["bitfinex","ETHUSD",1720084990236,1.463048,3146.0,3142.9,3.0]
["bitfinex","ETHUSD",1720084990406,1.463048,3146.0,3142.8,4.076]
["bitfinex","ETHUSD",1720084990407,1.463048,3146.0,3143.1,1.272964]
["bitfinex","ETHUSD",1720084990602,1.463048,3146.0,3143.5,3.0]
["bitfinex","ETHUSD",1720084990798,1.463048,3146.0,3143.0,3.0]
["bitfinex","ETHUSD",1720084991096,1.463048,3146.0,3142.6,1.27315]
["bitfinex","ETHUSD",1720084991097,1.4389948,3145.9,3142.6,1.27315]
["bitfinex","ETHUSD",1720084991412,1.4389948,3145.9,3142.2,3.0]
["bitfinex","ETHUSD",1720084991610,1.4389948,3145.9,3142.2,4.273335]
["bitfinex","ETHUSD",1720084991819,1.4389948,3145.9,3142.2,1.273335]
["bitfinex","ETHUSD",1720084991820,4.4389948,3145.9,3142.2,1.273335]
["bitfinex","ETHUSD",1720084992044,4.4389948,3145.9,3143.0,6.18165]
["bitfinex","ETHUSD",1720084992344,0.8889948,3145.9,3144.0,3.0]
["bitfinex","ETHUSD",1720084992525,7.2974,3147.0,3144.0,3.0]
["bitfinex","ETHUSD",1720084992728,0.8265683,3147.8,3144.9,3.0]
["bitfinex","ETHUSD",1720084993040,1.0,3149.9,3144.0,5.12]
["bitfinex","ETHUSD",1720084993041,7.2974,3148.1,3145.8,3.17874]
["bitfinex","ETHUSD",1720084993238,7.2974,3148.1,3145.9,3.0]
["bitfinex","ETHUSD",1720084993447,7.2974,3148.1,3146.4,3.17821]
["bitfinex","ETHUSD",1720084993656,0.05532359,3149.1,3146.5,3.867821]
["bitfinex","ETHUSD",1720084993940,7.2974,3149.2,3146.9,3.17764]
["bitfinex","ETHUSD",1720084994258,7.2974,3149.2,3147.0,3.0]
["bitfinex","ETHUSD",1720084994408,7.2974,3149.2,3146.5,3.0]
["bitfinex","ETHUSD",1720084994744,7.2974,3149.2,3147.1,3.1775]
["bitfinex","ETHUSD",1720084994745,0.72974,3149.1,3147.1,3.1775]
["bitfinex","ETHUSD",1720084994946,0.05530362,3150.7,3147.8,3.1768]
["bitfinex","ETHUSD",1720084994947,7.2497,3150.6,3147.8,3.1768]
["bitfinex","ETHUSD",1720084995281,7.2497,3150.6,3147.2,6.0]
["bitfinex","ETHUSD",1720084995282,7.2497,3150.6,3148.0,3.0]
["bitfinex","ETHUSD",1720084995573,7.2497,3150.6,3147.9,3.55]
["bitfinex","ETHUSD",1720084995574,7.2497,3151.6,3149.2,3.17537]
["bitfinex","ETHUSD",1720084995783,0.317302,3151.5,3149.6,3.17499]
["bitfinex","ETHUSD",1720084995946,0.2022377,3151.5,3149.7,3.0]
["bitfinex","ETHUSD",1720084996274,8.553942,3152.8,3149.8,3.17475]
["bitfinex","ETHUSD",1720084996431,8.553942,3152.8,3150.5,3.17407]
["bitfinex","ETHUSD",1720084996632,7.2833,3152.8,3150.8,3.17377]
["bitfinex","ETHUSD",1720084996977,7.2833,3152.8,3150.9,3.0]
["bitfinex","ETHUSD",1720084997133,7.2833,3152.8,3150.6,3.0]
["bitfinex","ETHUSD",1720084997333,8.56122,3154.2,3151.2,3.17335]
["bitfinex","ETHUSD",1720084997532,8.56122,3154.2,3151.4,3.17315]
["bitfinex","ETHUSD",1720084997757,7.2911,3154.2,3151.5,3.55]
["bitfinex","ETHUSD",1720084997932,7.2911,3154.2,3151.5,6.72307]
["bitfinex","ETHUSD",1720084998134,7.2911,3154.2,3151.5,3.55]
["bitfinex","ETHUSD",1720084998135,10.46148,3154.2,3151.5,3.55]
["bitfinex","ETHUSD",1720084998345,0.72911,3154.1,3151.5,0.55]
["bitfinex","ETHUSD",1720084998544,0.72911,3154.1,3151.6,3.0]
["bitfinex","ETHUSD",1720084998868,0.72911,3154.1,3151.7,3.55]
["bitfinex","ETHUSD",1720084999244,0.72911,3154.1,3151.4,3.0]
["bitfinex","ETHUSD",1720084999448,0.802021,3154.0,3151.4,3.0]
["bitfinex","ETHUSD",1720084999646,0.05523311,3154.7,3152.6,3.0]
["bitfinex","ETHUSD",1720084999847,7.1791,3155.3,3152.6,3.0]
["bitfinex","ETHUSD",1720084999848,7.1791,3156.3,3153.4,3.17116]
["bitfinex","ETHUSD",1720085000045,7.1791,3156.3,3153.8,3.0]
["bitfinex","ETHUSD",1720085000046,8.448335,3156.3,3153.8,3.0]
["bitfinex","ETHUSD",1720085000245,0.8448335,3156.2,3154.0,3.17055]
["bitfinex","ETHUSD",1720085000459,0.8448335,3156.2,3154.2,3.17036]
["bitfinex","ETHUSD",1720085000659,7.0893,3157.6,3154.5,3.17003]
["bitfinex","ETHUSD",1720085000837,3.16737,3157.2,3154.6,3.0]
["bitfinex","ETHUSD",1720085001028,3.16737,3157.2,3154.1,3.0]
["bitfinex","ETHUSD",1720085001029,3.16748,3157.1,3154.2,3.0]
["bitfinex","ETHUSD",1720085001230,3.1673,3157.3,3154.3,3.55]
["bitfinex","ETHUSD",1720085001496,0.31673,3157.2,3154.6,3.16996]
["bitfinex","ETHUSD",1720085001732,1.268575,3157.9,3155.3,1.0]
["bitfinex","ETHUSD",1720085001986,1.268575,3157.9,3155.4,0.55]
["bitfinex","ETHUSD",1720085002145,3.16636,3158.2,3155.4,0.55]
["bitfinex","ETHUSD",1720085002345,3.16648,3158.1,3155.4,0.55]
["bitfinex","ETHUSD",1720085002580,3.16729,3157.3,3155.2,3.0]
["bitfinex","ETHUSD",1720085002802,7.0276,3156.9,3153.7,10.45284]
["bitfinex","ETHUSD",1720085003092,7.0276,3156.9,3153.7,7.282]
["bitfinex","ETHUSD",1720085003381,7.0276,3156.9,3151.6,4.72506839]
["bitfinex","ETHUSD",1720085003382,3.16897,3155.6,3152.6,7.4218]
["bitfinex","ETHUSD",1720085003552,3.16889,3155.7,3152.1,4.076]
["bitfinex","ETHUSD",1720085003737,7.2919,3155.5,3152.7,3.0]
["bitfinex","ETHUSD",1720085003941,7.2919,3155.5,3152.2,0.4076]
["bitfinex","ETHUSD",1720085003942,7.2919,3156.5,3154.0,3.17056]
["bitfinex","ETHUSD",1720085004175,7.2919,3156.5,3153.5,4.076]
["bitfinex","ETHUSD",1720085004176,3.16836,3156.2,3153.5,4.076]
["bitfinex","ETHUSD",1720085004379,7.2919,3156.5,3154.2,3.0]
["bitfinex","ETHUSD",1720085004580,1.05514919,3158.5,3155.0,3.0]
["bitfinex","ETHUSD",1720085004581,0.05514919,3158.5,3155.0,3.0]
["bitfinex","ETHUSD",1720085004754,1.268241,3158.8,3155.2,3.0]
["bitfinex","ETHUSD",1720085004962,0.05515549,3159.1,3157.4,3.16711]
["bitfinex","ETHUSD",1720085005259,3.16444,3160.2,3157.5,0.55]
["bitfinex","ETHUSD",1720085005441,0.05512228,3159.9,3157.5,0.55]
["bitfinex","ETHUSD",1720085005641,0.05512228,3159.9,3157.3,3.55]
["bitfinex","ETHUSD",1720085005879,0.05512228,3159.9,3157.0,3.0]
["bitfinex","ETHUSD",1720085005880,7.3397,3160.3,3157.0,3.0]
["bitfinex","ETHUSD",1720085006053,0.05513512,3160.0,3157.0,3.0]
["bitfinex","ETHUSD",1720085006252,3.16485,3159.8,3156.6,3.0]
["bitfinex","ETHUSD",1720085006455,3.16443,3160.2,3156.7,3.55]
["bitfinex","ETHUSD",1720085006668,0.05513943,3159.9,3157.3,3.0]
["bitfinex","ETHUSD",1720085006868,1.050413,3160.1,3156.7,0.55]
["bitfinex","ETHUSD",1720085006869,3.16497,3159.6,3157.4,0.55]
["bitfinex","ETHUSD",1720085007070,3.16539,3159.2,3156.8,3.0]
["bitfinex","ETHUSD",1720085007257,3.16566,3158.9,3156.9,0.55]
["bitfinex","ETHUSD",1720085007459,0.316566,3158.8,3156.3,3.0]
["bitfinex","ETHUSD",1720085007754,0.316566,3158.8,3156.4,0.55]
["bitfinex","ETHUSD",1720085007956,3.16566,3158.9,3156.4,0.55]
["bitfinex","ETHUSD",1720085008283,3.16536,3159.2,3156.4,3.55]
["bitfinex","ETHUSD",1720085008497,1.050413,3160.1,3156.7,3.0]
["bitfinex","ETHUSD",1720085008679,4.21124125,3161.0,3156.5,10.36897509]
["bitfinex","ETHUSD",1720085008680,3.16369,3160.9,3157.9,3.0]
["bitfinex","ETHUSD",1720085008893,3.16369,3160.9,3157.1,3.16745]
["bitfinex","ETHUSD",1720085008894,3.16402,3160.6,3158.0,3.55]
["bitfinex","ETHUSD",1720085009192,3.16446,3160.1,3157.9,3.0]
["bitfinex","ETHUSD",1720085009363,0.316446,3160.0,3157.5,3.0]
["bitfinex","ETHUSD",1720085009560,0.316446,3160.0,3156.8,0.3]
["bitfinex","ETHUSD",1720085009745,3.16558,3159.0,3156.5,0.12496509]
["bitfinex","ETHUSD",1720085009945,1.267703,3160.3,3156.5,0.12496509]
["bitfinex","ETHUSD",1720085009946,7.0884,3160.2,3156.5,0.12496509]
["bitfinex","ETHUSD",1720085010247,7.0884,3160.2,3157.3,6.16723]
["bitfinex","ETHUSD",1720085010445,7.0884,3160.2,3156.8,3.16775]
["bitfinex","ETHUSD",1720085010652,3.16598,3158.6,3156.5,0.12496509]
["bitfinex","ETHUSD",1720085010876,0.316598,3158.5,3156.5,0.12496509]
["bitfinex","ETHUSD",1720085011070,3.16577,3158.8,3156.5,0.12496509]
["bitfinex","ETHUSD",1720085011281,3.16577,3158.8,3155.9,11.1158]
["bitfinex","ETHUSD",1720085011282,3.16597,3158.6,3154.9,3.16965]
["bitfinex","ETHUSD",1720085011585,3.16438,3160.2,3156.3,3.0]
["bitfinex","ETHUSD",1720085011888,0.316438,3160.1,3157.3,3.16723]
["bitfinex","ETHUSD",1720085012091,10.39798,3160.4,3157.2,3.0]
["bitfinex","ETHUSD",1720085012092,7.2338,3160.4,3157.2,3.0]
["bitfinex","ETHUSD",1720085012288,7.2338,3160.4,3157.4,0.12492947]
["bitfinex","ETHUSD",1720085012489,7.2338,3160.4,3157.4,3.12492947]
["bitfinex","ETHUSD",1720085012784,7.2338,3160.4,3157.5,0.55]
["bitfinex","ETHUSD",1720085012985,0.72338,3160.3,3157.5,0.55]
["bitfinex","ETHUSD",1720085013142,3.16479,3159.8,3157.5,0.55]
["bitfinex","ETHUSD",1720085013345,0.72338,3160.3,3157.4,0.12492947]
["bitfinex","ETHUSD",1720085013595,3.16557,3159.0,3157.4,0.12492947]
["bitfinex","ETHUSD",1720085013763,3.16547,3159.1,3157.4,0.12492947]
["bitfinex","ETHUSD",1720085013964,3.16547,3159.1,3156.2,6.16826]
["bitfinex","ETHUSD",1720085014160,3.16547,3159.1,3156.4,7.80516905]
["bitfinex","ETHUSD",1720085014489,3.16629,3158.3,3156.4,0.12496905]
["bitfinex","ETHUSD",1720085014697,7.3785,3159.2,3155.5,7.4953]
["bitfinex","ETHUSD",1720085014985,3.0,3159.1,3156.5,0.12496509]
["bitfinex","ETHUSD",1720085015194,7.3785,3159.2,3156.5,0.12496509]
["bitfinex","ETHUSD",1720085015365,3.16567,3158.9,3156.5,0.12496509]
["bitfinex","ETHUSD",1720085015569,3.7695022,3159.1,3156.5,0.12496509]
["bitfinex","ETHUSD",1720085015876,3.16648,3158.1,3156.5,0.12496509]
["bitfinex","ETHUSD",1720085016189,3.16674,3157.9,3155.5,7.4953]
["bitfinex","ETHUSD",1720085016392,0.316674,3157.8,3155.6,3.16896]
["bitfinex","ETHUSD",1720085016548,3.0,3158.4,3155.6,3.16896]
["bitfinex","ETHUSD",1720085016885,7.3785,3159.2,3155.7,3.29385677]
["bitfinex","ETHUSD",1720085017085,3.0,3158.8,3155.8,0.12499281]
["bitfinex","ETHUSD",1720085017295,3.16612,3158.5,3155.9,3.16866]
["bitfinex","ETHUSD",1720085017500,3.0,3158.4,3156.1,3.1684]
["bitfinex","ETHUSD",1720085017650,3.0,3158.4,3156.0,3.0]
["bitfinex","ETHUSD",1720085017651,3.16566,3158.9,3156.2,3.12497697]
["bitfinex","ETHUSD",1720085017850,3.16566,3158.9,3156.2,3.29332697]
["bitfinex","ETHUSD",1720085018051,0.7695022,3159.1,3156.3,3.0]
["bitfinex","ETHUSD",1720085018288,3.9349922,3159.1,3156.3,3.0]
["bitfinex","ETHUSD",1720085018497,1.13134922,3159.0,3156.4,0.55]
["bitfinex","ETHUSD",1720085019089,3.16596,3158.6,3156.4,0.55]
["bitfinex","ETHUSD",1720085019592,1.13134922,3159.0,3156.3,0.55]
["bitfinex","ETHUSD",1720085019764,3.16708,3157.5,3156.2,0.12497697]
["bitfinex","ETHUSD",1720085019965,1.13134922,3159.0,3155.4,3.0]
["bitfinex","ETHUSD",1720085020204,1.13134922,3159.0,3153.6,0.55627122]
["bitfinex","ETHUSD",1720085020205,3.1644,3160.2,3157.1,3.16744]
["bitfinex","ETHUSD",1720085020366,3.16431,3160.3,3157.4,7.2739]
["bitfinex","ETHUSD",1720085020709,3.16516,3159.4,3157.4,7.2739]
["bitfinex","ETHUSD",1720085021089,3.16539,3159.2,3157.2,0.12493739]
["bitfinex","ETHUSD",1720085021254,7.2995,3159.8,3156.6,3.0]
["bitfinex","ETHUSD",1720085021594,3.1653,3159.3,3156.7,0.12495718]
["bitfinex","ETHUSD",1720085021798,7.2995,3159.8,3156.7,0.12495718]
["bitfinex","ETHUSD",1720085021799,3.16609,3158.5,3156.7,0.12495718]
["bitfinex","ETHUSD",1720085022004,3.16609,3158.5,3155.8,5.181415]
["bitfinex","ETHUSD",1720085022005,3.16634,3158.3,3155.8,5.181415]
["bitfinex","ETHUSD",1720085022495,3.0,3158.8,3155.8,5.181415]
["bitfinex","ETHUSD",1720085022666,3.71593,3158.7,3155.8,5.181415]
["bitfinex","ETHUSD",1720085022868,3.371593,3158.6,3155.8,5.181415]
["bitfinex","ETHUSD",1720085023072,3.16619,3158.4,3155.8,5.181415]
["bitfinex","ETHUSD",1720085023256,7.2995,3159.8,3156.6,3.16791]
["bitfinex","ETHUSD",1720085023462,7.2995,3159.8,3156.4,3.0]
["bitfinex","ETHUSD",1720085023463,7.2995,3159.8,3157.0,3.16756]
["bitfinex","ETHUSD",1720085024092,7.2995,3159.8,3156.7,3.16783]
["bitfinex","ETHUSD",1720085024093,3.16509,3159.5,3156.7,3.16783]
["bitfinex","ETHUSD",1720085024301,3.16526,3159.3,3156.8,3.0]
["bitfinex","ETHUSD",1720085024499,0.802945,3159.6,3156.9,0.55]
["bitfinex","ETHUSD",1720085024709,0.802945,3159.6,3157.0,3.0]
["bitfinex","ETHUSD",1720085024876,1.60808776,3160.9,3157.4,3.16714]
["bitfinex","ETHUSD",1720085024877,10.4912,3160.8,3157.4,3.16714]
["bitfinex","ETHUSD",1720085025064,3.16479,3159.8,3157.1,3.0]
["bitfinex","ETHUSD",1720085025257,1.267585,3160.7,3157.1,3.0]
["bitfinex","ETHUSD",1720085025491,4.025,3160.3,3157.1,3.0]
["bitfinex","ETHUSD",1720085025705,4.025,3160.3,3156.1,3.0]
["bitfinex","ETHUSD",1720085025706,3.1658,3158.8,3156.1,3.1684]
["bitfinex","ETHUSD",1720085025908,3.16557,3159.0,3155.8,6.8466]
["bitfinex","ETHUSD",1720085026062,3.16453,3160.1,3156.5,3.0]
["bitfinex","ETHUSD",1720085026269,3.16485,3159.7,3156.7,1.909]
["bitfinex","ETHUSD",1720085026538,3.16472,3159.9,3157.2,3.16735]
["bitfinex","ETHUSD",1720085026680,6.9784,3160.2,3157.5,3.0]
["bitfinex","ETHUSD",1720085027004,6.9784,3160.2,3157.7,3.16684]
["bitfinex","ETHUSD",1720085027157,6.9784,3160.2,3157.6,3.0]
["bitfinex","ETHUSD",1720085027158,0.69784,3160.1,3157.8,3.55]
["bitfinex","ETHUSD",1720085027358,0.69784,3160.1,3158.0,6.8466]
["bitfinex","ETHUSD",1720085027696,3.16415,3160.4,3158.0,6.8466]
["bitfinex","ETHUSD",1720085027697,0.34049376,3160.9,3158.1,6.7164]
["bitfinex","ETHUSD",1720085027904,3.16375,3160.8,3158.1,6.7164]
["bitfinex","ETHUSD",1720085028077,3.16375,3160.8,3158.2,3.16632]
["bitfinex","ETHUSD",1720085028263,3.16387,3160.7,3158.3,3.55]
["bitfinex","ETHUSD",1720085028608,0.18624125,3161.0,3158.3,3.55]
["bitfinex","ETHUSD",1720085028809,3.16416,3160.4,3158.3,0.55]
["bitfinex","ETHUSD",1720085028962,0.005,3159.4,3158.2,0.55]
["bitfinex","ETHUSD",1720085029164,0.005,3159.4,3158.1,3.0]
["bitfinex","ETHUSD",1720085029695,0.005,3159.4,3158.2,0.55]
["bitfinex","ETHUSD",1720085030360,0.005,3159.4,3158.5,3.16605]
["bitfinex","ETHUSD",1720085030603,0.005,3159.4,3158.6,3.55]
["bitfinex","ETHUSD",1720085031304,0.005,3159.4,3158.8,3.16571]
["bitfinex","ETHUSD",1720085031533,0.005,3159.4,3158.9,3.55]
["bitfinex","ETHUSD",1720085032011,0.005,3159.4,3159.0,3.16555]
["bitfinex","ETHUSD",1720085032200,0.005,3159.4,3159.1,3.55]
["bitfinex","ETHUSD",1720085032898,0.005,3159.4,3158.1,3.16645]
["bitfinex","ETHUSD",1720085033102,0.005,3159.4,3158.0,10.01308]
["bitfinex","ETHUSD",1720085033268,0.005,3159.4,3158.0,6.8466]
["bitfinex","ETHUSD",1720085033710,0.005,3159.4,3158.0,10.01313]
["bitfinex","ETHUSD",1720085034023,0.005,3159.4,3158.0,6.8466]
["bitfinex","ETHUSD",1720085034179,0.005,3159.4,3158.7,3.16576]
["bitfinex","ETHUSD",1720085034500,0.005,3159.4,3159.2,3.16532]
["bitfinex","ETHUSD",1720085034704,3.16256,3162.0,3159.3,11.17823]
["bitfinex","ETHUSD",1720085034907,3.21747012,3162.2,3159.4,6.16514]
["bitfinex","ETHUSD",1720085035108,0.05509012,3162.2,3159.5,0.55]
["bitfinex","ETHUSD",1720085035406,0.80910913,3162.2,3159.5,0.55]
["bitfinex","ETHUSD",1720085035761,3.16255,3162.1,3159.5,0.55]
["bitfinex","ETHUSD",1720085035986,3.16273,3161.9,3159.5,0.55]
["bitfinex","ETHUSD",1720085036196,3.16265,3161.9,3159.5,0.55]
["bitfinex","ETHUSD",1720085036399,3.16259,3162.0,3159.5,0.55]
["bitfinex","ETHUSD",1720085036704,3.16276,3161.8,3159.5,0.55]
["bitfinex","ETHUSD",1720085036886,0.316259,3161.9,3159.5,0.55]
["bitfinex","ETHUSD",1720085037095,0.75401901,3162.2,3159.5,0.55]
["bitfinex","ETHUSD",1720085037272,3.16277,3161.8,3159.5,0.55]
["bitfinex","ETHUSD",1720085037483,3.16378,3160.8,3158.6,11.3197]
["bitfinex","ETHUSD",1720085037681,3.1644,3160.2,3158.6,7.2437]
["bitfinex","ETHUSD",1720085037891,0.31644,3160.1,3158.6,7.2437]
["bitfinex","ETHUSD",1720085038206,0.31644,3160.1,3157.4,5.07614]
["bitfinex","ETHUSD",1720085038207,0.31644,3160.1,3158.0,4.076]
["bitfinex","ETHUSD",1720085038410,7.0816,3161.0,3158.0,4.076]
["bitfinex","ETHUSD",1720085038411,3.16395,3160.7,3158.0,4.076]
["bitfinex","ETHUSD",1720085038706,7.0816,3161.0,3158.3,3.16623]
["bitfinex","ETHUSD",1720085038879,3.16387,3160.7,3158.0,4.076]
["bitfinex","ETHUSD",1720085039085,3.16387,3160.7,3157.7,10.2437]
["bitfinex","ETHUSD",1720085039086,3.16426,3160.3,3157.7,7.2437]
["bitfinex","ETHUSD",1720085039279,3.71436,3160.2,3157.7,7.8587643]
["bitfinex","ETHUSD",1720085039498,3.16446,3160.1,3157.7,7.8587643]
["bitfinex","ETHUSD",1720085039810,3.16466,3159.9,3157.7,7.8587643]
["bitfinex","ETHUSD",1720085040006,0.316466,3159.8,3157.7,7.2437]
["bitfinex","ETHUSD",1720085040205,3.481226,3159.8,3157.7,7.2437]
["bitfinex","ETHUSD",1720085040413,3.16566,3158.9,3157.2,4.076]
["bitfinex","ETHUSD",1720085040568,3.16577,3158.8,3157.2,4.076]
["bitfinex","ETHUSD",1720085040767,3.55,3159.7,3157.0,7.158]
["bitfinex","ETHUSD",1720085040768,3.16487,3159.7,3157.0,7.158]
["bitfinex","ETHUSD",1720085040968,7.18857,3161.0,3157.0,7.158]
["bitfinex","ETHUSD",1720085040969,6.965,3161.2,3158.4,3.0]
["bitfinex","ETHUSD",1720085041178,3.16328,3161.3,3158.7,3.16582]
["bitfinex","ETHUSD",1720085041425,6.965,3162.0,3158.1,7.158]
["bitfinex","ETHUSD",1720085041426,3.16372,3160.9,3158.1,7.158]
["bitfinex","ETHUSD",1720085041718,6.965,3160.8,3158.1,7.158]
["bitfinex","ETHUSD",1720085041927,3.16501,3159.6,3158.1,7.158]
["bitfinex","ETHUSD",1720085042204,6.965,3160.8,3157.3,7.158]
["bitfinex","ETHUSD",1720085042205,0.316501,3159.5,3157.3,7.158]
["bitfinex","ETHUSD",1720085042414,3.16446,3160.1,3157.3,10.158]
["bitfinex","ETHUSD",1720085042568,3.16446,3160.1,3157.3,7.158]
["bitfinex","ETHUSD",1720085042768,3.16475,3159.8,3157.3,7.158]
["bitfinex","ETHUSD",1720085042967,3.16475,3159.8,3157.4,3.16708]
["bitfinex","ETHUSD",1720085043193,0.316475,3159.7,3157.5,3.16696]
["bitfinex","ETHUSD",1720085043396,3.16482,3159.8,3157.3,7.158]
["bitfinex","ETHUSD",1720085043619,3.16505,3159.5,3157.3,7.158]
["bitfinex","ETHUSD",1720085043908,3.16584,3158.8,3156.6,8.01308799]
["bitfinex","ETHUSD",1720085044081,0.316584,3158.7,3156.0,2.70165736]
["bitfinex","ETHUSD",1720085044272,3.16628,3158.3,3155.8,7.4249]
["bitfinex","ETHUSD",1720085044484,3.16638,3158.2,3155.8,7.4249]
["bitfinex","ETHUSD",1720085044812,3.16697,3157.6,3155.8,7.4249]
["bitfinex","ETHUSD",1720085045111,3.16697,3157.6,3155.1,2.70165736]
["bitfinex","ETHUSD",1720085045112,3.16656,3158.0,3155.1,7.1169]
["bitfinex","ETHUSD",1720085045323,7.313,3157.2,3155.1,7.1169]
["bitfinex","ETHUSD",1720085045610,7.313,3157.2,3154.3,6.794]
["bitfinex","ETHUSD",1720085045812,3.55,3157.1,3154.3,6.794]
["bitfinex","ETHUSD",1720085046114,3.00710389,3156.6,3154.3,6.794]
["bitfinex","ETHUSD",1720085046282,3.55,3157.1,3154.3,6.794]
["bitfinex","ETHUSD",1720085046283,8.2716018,3156.5,3154.3,6.794]
["bitfinex","ETHUSD",1720085046486,0.61749739,3156.5,3154.3,6.794]
["bitfinex","ETHUSD",1720085046686,3.00710389,3157.1,3154.3,9.51318664]
["bitfinex","ETHUSD",1720085046929,3.0,3157.1,3154.6,3.16995]
["bitfinex","ETHUSD",1720085047082,3.0,3157.2,3154.7,2.71918664]
["bitfinex","ETHUSD",1720085047281,7.10389193,3157.3,3154.5,0.5024467]
["bitfinex","ETHUSD",1720085047621,1.09678804,3157.2,3154.6,3.0]
["bitfinex","ETHUSD",1720085047776,3.16707,3157.5,3154.8,3.16967]
["bitfinex","ETHUSD",1720085048113,3.16707,3157.5,3154.6,3.0]
["bitfinex","ETHUSD",1720085048114,3.00710389,3157.7,3154.9,3.0]
["bitfinex","ETHUSD",1720085048321,7.240056,3157.9,3154.9,3.16964]
["bitfinex","ETHUSD",1720085048322,3.00710389,3157.5,3154.9,3.16964]
["bitfinex","ETHUSD",1720085048623,7.240056,3157.9,3155.0,5.459]
["bitfinex","ETHUSD",1720085048777,7.240056,3157.9,3155.4,3.16916]
["bitfinex","ETHUSD",1720085048976,1.0406616,3157.8,3155.7,3.16885]
["bitfinex","ETHUSD",1720085049182,3.16596,3158.6,3156.0,3.16853]
["bitfinex","ETHUSD",1720085049497,3.00944202,3159.3,3156.5,6.8371]
["bitfinex","ETHUSD",1720085049695,7.3814,3159.8,3156.5,6.8371]
["bitfinex","ETHUSD",1720085049696,3.16546,3159.1,3156.5,6.8371]
["bitfinex","ETHUSD",1720085049896,6.17461202,3159.4,3156.6,7.3329343]
["bitfinex","ETHUSD",1720085049897,0.316546,3159.0,3156.6,7.3329343]
["bitfinex","ETHUSD",1720085050100,3.00944202,3159.7,3156.6,4.1650643]
["bitfinex","ETHUSD",1720085050297,3.16558,3159.0,3156.6,4.1650643]
["bitfinex","ETHUSD",1720085050493,3.16594,3158.7,3156.6,3.55]
["bitfinex","ETHUSD",1720085050701,0.07916452,3158.6,3156.6,3.55]
["bitfinex","ETHUSD",1720085051383,3.16657,3158.0,3156.1,2.721519]
["bitfinex","ETHUSD",1720085051616,3.16657,3158.0,3155.7,7.4665]
["bitfinex","ETHUSD",1720085051617,0.3958403,3157.9,3155.7,10.63533]
["bitfinex","ETHUSD",1720085051814,0.0791833,3157.9,3156.2,0.55]
["bitfinex","ETHUSD",1720085052414,3.16597,3158.6,3156.2,0.55]
["bitfinex","ETHUSD",1720085052415,0.07916846,3158.3,3156.2,0.55]
["bitfinex","ETHUSD",1720085052726,0.07916846,3158.3,3155.9,2.72173742]
["bitfinex","ETHUSD",1720085052727,3.16649,3158.1,3156.0,0.55]
["bitfinex","ETHUSD",1720085052914,6.16574,3158.9,3155.7,7.4665]
["bitfinex","ETHUSD",1720085052915,3.16667,3157.9,3155.7,7.4665]
["bitfinex","ETHUSD",1720085053114,3.16729,3157.3,3155.1,2.72173742]
["bitfinex","ETHUSD",1720085053364,3.16715,3157.5,3154.6,2.72173742]
["bitfinex","ETHUSD",1720085053365,7.3322,3156.9,3154.6,2.72173742]
["bitfinex","ETHUSD",1720085053655,7.3322,3156.9,3154.1,6.8745]
["bitfinex","ETHUSD",1720085053656,3.16827,3156.3,3154.1,6.8745]
["bitfinex","ETHUSD",1720085053859,0.0792235,3156.2,3154.1,6.8745]
["bitfinex","ETHUSD",1720085054212,0.0792235,3156.2,3154.1,4.65558168]
["bitfinex","ETHUSD",1720085054584,3.2476135,3156.2,3154.1,4.65558168]
["bitfinex","ETHUSD",1720085054719,3.79324135,3156.1,3154.1,4.65558168]
["bitfinex","ETHUSD",1720085054918,0.07923007,3156.0,3154.1,4.65558168]
["bitfinex","ETHUSD",1720085055226,3.24789007,3156.0,3154.1,4.65558168]
["bitfinex","ETHUSD",1720085055439,3.16937,3155.2,3152.9,3.98889252]
["bitfinex","ETHUSD",1720085055733,0.0551799,3153.8,3151.7,5.71986452]
["bitfinex","ETHUSD",1720085055938,0.0551799,3153.8,3151.8,3.17278]
["bitfinex","ETHUSD",1720085056256,0.0551799,3153.8,3151.6,2.71986452]
["bitfinex","ETHUSD",1720085056257,0.0551799,3153.8,3151.6,1.269481]
["bitfinex","ETHUSD",1720085056458,0.0551799,3153.8,3151.8,3.17278]
["bitfinex","ETHUSD",1720085056660,0.0551799,3153.8,3151.9,3.17266]
["bitfinex","ETHUSD",1720085057000,0.0551799,3153.8,3151.2,4.076]
["bitfinex","ETHUSD",1720085057001,0.07927032,3153.7,3151.2,4.076]
["bitfinex","ETHUSD",1720085057267,0.07927032,3153.7,3151.3,10.62585]
["bitfinex","ETHUSD",1720085057655,0.07927032,3153.7,3151.4,3.17315]
["bitfinex","ETHUSD",1720085057860,0.07927032,3153.7,3151.3,7.4526]
["bitfinex","ETHUSD",1720085058187,0.07928515,3153.7,3151.6,3.0]
["bitfinex","ETHUSD",1720085058336,0.07928515,3153.7,3151.7,3.0]
["bitfinex","ETHUSD",1720085058669,0.07928515,3153.7,3151.8,0.3]
["bitfinex","ETHUSD",1720085058869,0.0551799,3153.8,3152.0,3.17258]
["bitfinex","ETHUSD",1720085059234,0.0551799,3153.8,3152.1,3.0]
["bitfinex","ETHUSD",1720085059435,0.0551799,3153.8,3151.3,7.78411382]
["bitfinex","ETHUSD",1720085059436,3.25015857,3153.7,3151.3,7.78411382]
["bitfinex","ETHUSD",1720085059739,0.33053385,3153.6,3151.3,7.4526]
["bitfinex","ETHUSD",1720085059935,0.07929176,3153.5,3151.3,7.4526]
["bitfinex","ETHUSD",1720085060135,0.0551799,3153.8,3151.7,3.17288]
["bitfinex","ETHUSD",1720085060390,0.0551799,3153.8,3152.0,6.17258]
["bitfinex","ETHUSD",1720085060674,0.0551799,3153.8,3151.7,4.076]
["bitfinex","ETHUSD",1720085061459,0.0551799,3153.8,3151.8,3.0]
["bitfinex","ETHUSD",1720085061663,0.07928,3153.7,3151.3,7.4526]
["bitfinex","ETHUSD",1720085061937,3.17121,3153.4,3150.7,1.85511044]
["bitfinex","ETHUSD",1720085062136,0.07928,3153.7,3150.6,10.6427]
["bitfinex","ETHUSD",1720085062137,0.07930836,3153.3,3150.6,7.4688]
["bitfinex","ETHUSD",1720085062346,3.17196,3152.7,3149.8,7.4688]
["bitfinex","ETHUSD",1720085062561,0.07932926,3152.6,3149.8,7.4688]
["bitfinex","ETHUSD",1720085062737,0.55,3152.5,3149.9,3.1746]
["bitfinex","ETHUSD",1720085062939,0.07932375,3152.4,3149.9,3.50626374]
["bitfinex","ETHUSD",1720085063162,0.55,3152.3,3149.8,7.4688]
["bitfinex","ETHUSD",1720085063357,0.07933024,3152.2,3149.8,7.4688]
["bitfinex","ETHUSD",1720085063787,0.07933024,3152.2,3149.9,3.17467]
["bitfinex","ETHUSD",1720085063962,0.07932424,3152.5,3149.9,3.17467]
["bitfinex","ETHUSD",1720085064137,0.07932424,3152.5,3150.4,3.17414]
["bitfinex","ETHUSD",1720085064342,3.17173,3152.9,3150.4,3.17414]
["bitfinex","ETHUSD",1720085064563,3.17173,3152.9,3150.2,3.0]
["bitfinex","ETHUSD",1720085064564,3.17189,3152.7,3150.2,3.17437]
["bitfinex","ETHUSD",1720085064766,0.07931548,3152.6,3150.3,0.55]
["bitfinex","ETHUSD",1720085064950,0.07931548,3152.6,3150.1,6.14049]
["bitfinex","ETHUSD",1720085064951,3.17219,3152.4,3150.2,0.55]
["bitfinex","ETHUSD",1720085065258,0.39654251,3152.3,3150.2,0.55]
["bitfinex","ETHUSD",1720085065464,0.07932247,3152.2,3150.1,3.55]
["bitfinex","ETHUSD",1720085065666,0.07932247,3152.2,3149.8,10.4688]
["bitfinex","ETHUSD",1720085065667,0.07932247,3152.2,3149.8,7.4688]
["bitfinex","ETHUSD",1720085065881,0.55,3152.1,3149.8,7.4688]
["bitfinex","ETHUSD",1720085066183,3.17289,3151.7,3149.8,7.4688]
["bitfinex","ETHUSD",1720085066349,0.0793399,3151.6,3149.8,7.4688]
["bitfinex","ETHUSD",1720085066556,0.0793399,3151.6,3149.6,2.966]
["bitfinex","ETHUSD",1720085066557,0.40455289,3151.6,3149.6,2.966]
["bitfinex","ETHUSD",1720085066754,0.6293591,3151.5,3148.6,3.17597]
["bitfinex","ETHUSD",1720085067477,0.6293591,3151.5,3148.3,3.17629]
["bitfinex","ETHUSD",1720085067693,0.0793681,3151.4,3148.9,3.17571]
["bitfinex","ETHUSD",1720085067841,0.07934163,3151.6,3149.0,3.0]
["bitfinex","ETHUSD",1720085068044,0.07934163,3151.6,3149.5,7.2831]
["bitfinex","ETHUSD",1720085068237,0.07933484,3152.1,3149.9,3.17461]
["bitfinex","ETHUSD",1720085068437,0.07933484,3152.1,3149.5,7.2831]
["bitfinex","ETHUSD",1720085068675,0.44038681,3152.0,3150.0,3.17457]
["bitfinex","ETHUSD",1720085068887,3.17179,3152.8,3149.6,0.55]
["bitfinex","ETHUSD",1720085068888,7.1809,3152.9,3150.4,6.17419]
["bitfinex","ETHUSD",1720085069044,0.07931395,3152.8,3150.5,3.0]
["bitfinex","ETHUSD",1720085069240,0.07930402,3152.7,3150.6,0.55]
["bitfinex","ETHUSD",1720085069444,3.25127402,3152.7,3150.6,0.55]
["bitfinex","ETHUSD",1720085069639,0.3251274,3152.6,3150.6,0.55]
["bitfinex","ETHUSD",1720085069898,0.07931902,3152.5,3150.4,0.55]
["bitfinex","ETHUSD",1720085070256,3.25140902,3152.5,3150.4,0.55]
["bitfinex","ETHUSD",1720085070470,3.25140902,3152.5,3149.4,2.966]
["bitfinex","ETHUSD",1720085070471,3.804,3152.3,3149.5,10.2831]
["bitfinex","ETHUSD",1720085070685,3.804,3152.3,3150.0,3.17459]
["bitfinex","ETHUSD",1720085070686,0.07932676,3152.2,3150.0,3.17459]
["bitfinex","ETHUSD",1720085070859,0.45972676,3152.2,3149.5,7.2831]
["bitfinex","ETHUSD",1720085071061,3.17268,3152.0,3149.5,10.45816]
["bitfinex","ETHUSD",1720085071263,6.63211676,3152.2,3149.5,7.2831]
["bitfinex","ETHUSD",1720085071264,0.07933996,3151.9,3149.5,7.2831]
["bitfinex","ETHUSD",1720085071596,3.25203996,3151.9,3149.5,7.2831]
["bitfinex","ETHUSD",1720085071789,3.72281,3151.8,3149.5,7.2831]
["bitfinex","ETHUSD",1720085072083,0.45955799,3151.7,3149.6,3.175]
["bitfinex","ETHUSD",1720085072393,0.07934299,3151.7,3149.8,3.17472]
["bitfinex","ETHUSD",1720085072700,0.07933241,3152.1,3149.9,3.55]
["bitfinex","ETHUSD",1720085072915,0.07933241,3152.1,3149.9,0.55]
["bitfinex","ETHUSD",1720085073202,0.07933241,3152.1,3149.8,0.55]
["bitfinex","ETHUSD",1720085073611,0.07933241,3152.1,3149.8,6.72475]
["bitfinex","ETHUSD",1720085073962,0.07933241,3152.1,3149.9,3.1747]
["bitfinex","ETHUSD",1720085074174,3.4971474,3152.6,3150.8,3.17378]
["bitfinex","ETHUSD",1720085074175,0.07932666,3152.5,3150.8,3.17378]
["bitfinex","ETHUSD",1720085074369,0.07930495,3152.6,3150.9,0.55]
["bitfinex","ETHUSD",1720085074672,0.07930936,3152.8,3150.9,3.0]
["bitfinex","ETHUSD",1720085074915,0.07930926,3152.7,3151.0,0.55]
["bitfinex","ETHUSD",1720085075264,3.17106,3153.6,3151.0,0.55]
["bitfinex","ETHUSD",1720085075265,7.4295,3153.6,3151.3,3.17329]
["bitfinex","ETHUSD",1720085075502,0.07929224,3153.4,3151.4,3.55]
["bitfinex","ETHUSD",1720085075702,0.07929224,3153.4,3151.7,3.17279]
["bitfinex","ETHUSD",1720085075865,7.4295,3153.6,3151.4,3.55]
["bitfinex","ETHUSD",1720085075866,0.38832922,3153.3,3151.8,3.55]
["bitfinex","ETHUSD",1720085076064,0.07928744,3153.5,3151.8,3.55]
["bitfinex","ETHUSD",1720085076288,0.07928744,3153.5,3151.2,3.0]
["bitfinex","ETHUSD",1720085076289,0.07928744,3153.5,3151.7,3.0]
["bitfinex","ETHUSD",1720085076492,0.07928744,3153.5,3151.8,3.17278]
["bitfinex","ETHUSD",1720085076678,0.07928744,3153.5,3151.9,0.55]
["bitfinex","ETHUSD",1720085077321,3.804,3154.3,3152.1,1.904]
["bitfinex","ETHUSD",1720085077322,10.9754,3154.3,3152.1,1.904]
["bitfinex","ETHUSD",1720085077605,0.07927918,3154.2,3152.2,2.454]
["bitfinex","ETHUSD",1720085077911,0.07927918,3154.2,3151.8,1.904]
["bitfinex","ETHUSD",1720085078082,0.07927918,3154.2,3152.0,5.07656]
["bitfinex","ETHUSD",1720085078285,0.07927918,3154.2,3152.2,1.904]
["bitfinex","ETHUSD",1720085078608,1.42249492,3154.1,3152.2,3.0]
["bitfinex","ETHUSD",1720085078788,0.07927744,3154.0,3151.9,0.55]
["bitfinex","ETHUSD",1720085078984,0.07927744,3154.0,3151.9,3.72262]
["bitfinex","ETHUSD",1720085079191,0.07927744,3154.0,3151.2,0.63723642]
["bitfinex","ETHUSD",1720085079192,3.804,3153.7,3151.2,0.63723642]
["bitfinex","ETHUSD",1720085079507,0.0793054,3153.6,3151.0,3.0]
["bitfinex","ETHUSD",1720085079691,0.38833054,3153.5,3151.2,3.17337]
["bitfinex","ETHUSD",1720085080030,0.38833054,3153.5,3151.8,5.07671]
["bitfinex","ETHUSD",1720085080230,0.07927926,3154.0,3152.2,1.904]
["bitfinex","ETHUSD",1720085080676,0.07927926,3154.0,3152.2,8.07638]
["bitfinex","ETHUSD",1720085080881,0.07927926,3154.0,3152.2,1.904]
["bitfinex","ETHUSD",1720085081112,0.07927926,3154.0,3152.3,3.0]
["bitfinex","ETHUSD",1720085081523,0.07927926,3154.0,3152.2,8.07638]
["bitfinex","ETHUSD",1720085081723,0.07927926,3154.0,3152.4,3.17209]
["bitfinex","ETHUSD",1720085081874,0.07927926,3154.0,3152.5,3.0]
["bitfinex","ETHUSD",1720085082185,1.5017692,3154.1,3152.5,6.17203]
["bitfinex","ETHUSD",1720085082587,1.5017692,3154.1,3152.5,3.0]
["bitfinex","ETHUSD",1720085082799,1.5017692,3154.1,3152.5,6.172]
["bitfinex","ETHUSD",1720085082977,1.5017692,3154.1,3152.5,3.0]
["bitfinex","ETHUSD",1720085083178,1.5017692,3154.1,3152.5,3.172]
["bitfinex","ETHUSD",1720085083413,1.5017692,3154.1,3152.6,3.0]
["bitfinex","ETHUSD",1720085083817,0.18368201,3154.5,3152.8,1.904]
["bitfinex","ETHUSD",1720085084315,0.18368201,3154.5,3152.5,0.3177]
["bitfinex","ETHUSD",1720085084316,0.18368201,3154.5,3153.0,3.17148]
["bitfinex","ETHUSD",1720085084518,0.18368201,3154.5,3153.1,6.72139]
["bitfinex","ETHUSD",1720085084819,0.07925748,3154.9,3153.4,3.17111]
["bitfinex","ETHUSD",1720085085114,0.07925748,3154.9,3153.5,3.0]
["bitfinex","ETHUSD",1720085085287,0.70532575,3154.9,3153.5,3.55]
["bitfinex","ETHUSD",1720085085490,0.78457197,3154.9,3153.6,3.0]
["bitfinex","ETHUSD",1720085085811,0.78457197,3154.9,3153.4,3.0]
["bitfinex","ETHUSD",1720085086036,0.78457197,3154.9,3153.0,3.0]
["bitfinex","ETHUSD",1720085086318,0.78457197,3154.9,3151.7,3.0]
["bitfinex","ETHUSD",1720085086319,3.00835275,3154.5,3152.6,3.17195]
["bitfinex","ETHUSD",1720085086495,0.38010551,3154.4,3152.7,3.0]
["bitfinex","ETHUSD",1720085086691,0.38010551,3154.4,3152.1,7.90817519]
["bitfinex","ETHUSD",1720085086880,0.38010551,3154.4,3151.5,3.17299]
["bitfinex","ETHUSD",1720085086881,7.2358,3154.1,3151.5,3.17299]
["bitfinex","ETHUSD",1720085087217,4.18557144,3154.0,3151.7,3.17282]
["bitfinex","ETHUSD",1720085087419,2.23998393,3153.9,3152.1,3.17241]
["bitfinex","ETHUSD",1720085087591,0.07928086,3153.8,3152.1,3.17241]
["bitfinex","ETHUSD",1720085087792,1.14213714,3153.9,3152.3,1.904]
["bitfinex","ETHUSD",1720085088119,1.14213714,3153.9,3152.2,3.1723]
["bitfinex","ETHUSD",1720085088120,1.14213714,3153.9,3152.6,1.904]
["bitfinex","ETHUSD",1720085088319,7.2358,3154.1,3152.6,1.904]
["bitfinex","ETHUSD",1720085088481,0.30083527,3154.4,3152.6,1.904]
["bitfinex","ETHUSD",1720085088686,0.30083527,3154.4,3152.9,3.17166]
["bitfinex","ETHUSD",1720085088885,7.27466102,3154.8,3153.0,3.55]
["bitfinex","ETHUSD",1720085089520,10.28307374,3154.8,3153.1,3.0]
["bitfinex","ETHUSD",1720085089718,10.28307374,3154.8,3153.0,0.55]
["bitfinex","ETHUSD",1720085089883,10.28439974,3154.8,3153.0,0.55]
["bitfinex","ETHUSD",1720085090200,10.28439974,3154.8,3152.8,3.0]
["bitfinex","ETHUSD",1720085090201,1.09897255,3154.7,3152.8,3.0]
["bitfinex","ETHUSD",1720085090402,0.07926655,3154.6,3152.6,1.904]
["bitfinex","ETHUSD",1720085090620,0.07926655,3154.6,3152.8,1.904]
["bitfinex","ETHUSD",1720085090782,1.17823318,3154.7,3153.0,1.904]
["bitfinex","ETHUSD",1720085091090,1.13040839,3154.6,3153.0,3.0]
["bitfinex","ETHUSD",1720085091293,1.13040839,3154.6,3153.2,1.904]
["bitfinex","ETHUSD",1720085091496,0.07925204,3155.0,3153.4,3.17117]
["bitfinex","ETHUSD",1720085091686,0.07925204,3155.0,3153.5,3.55]
["bitfinex","ETHUSD",1720085091880,0.07925204,3155.0,3153.5,6.721]
["bitfinex","ETHUSD",1720085092082,6.8334,3155.7,3153.9,3.17058]
["bitfinex","ETHUSD",1720085092083,9.84311137,3155.7,3153.9,3.17058]
["bitfinex","ETHUSD",1720085092332,0.98431114,3155.6,3154.1,3.1704]
["bitfinex","ETHUSD",1720085092553,0.07922665,3155.9,3154.2,6.17036]
["bitfinex","ETHUSD",1720085092833,3.00971137,3156.3,3154.4,5.07407]
["bitfinex","ETHUSD",1720085092834,0.07922799,3156.2,3154.4,5.07407]
["bitfinex","ETHUSD",1720085093025,0.07922799,3156.2,3154.5,3.0]
["bitfinex","ETHUSD",1720085093186,0.07922222,3156.3,3154.6,3.16997]
["bitfinex","ETHUSD",1720085093383,0.77042471,3156.2,3154.7,3.0]
["bitfinex","ETHUSD",1720085093999,0.77042471,3156.2,3154.7,8.07384]
["bitfinex","ETHUSD",1720085094200,0.0792112,3156.7,3154.8,5.62368]
["bitfinex","ETHUSD",1720085094526,0.0792112,3156.7,3154.9,6.16967]
["bitfinex","ETHUSD",1720085094731,0.07921042,3157.1,3155.1,5.07346]
["bitfinex","ETHUSD",1720085094886,0.07921042,3157.1,3155.2,3.55]
["bitfinex","ETHUSD",1720085095228,1.07643354,3157.1,3155.3,3.16926]
["bitfinex","ETHUSD",1720085095533,1.07643354,3157.1,3155.4,3.55]
["bitfinex","ETHUSD",1720085095739,1.07643354,3157.1,3155.4,3.0]
["bitfinex","ETHUSD",1720085095937,1.07643354,3157.1,3155.2,5.07336]
["bitfinex","ETHUSD",1720085096099,1.07643354,3157.1,3155.0,6.16956]
["bitfinex","ETHUSD",1720085096100,1.07643354,3157.1,3155.3,3.0]
["bitfinex","ETHUSD",1720085096431,1.07643354,3157.1,3155.0,3.0]
["bitfinex","ETHUSD",1720085096650,1.07643354,3157.1,3154.7,3.0]
["bitfinex","ETHUSD",1720085096823,1.07643354,3157.1,3154.8,2.454]
["bitfinex","ETHUSD",1720085096991,1.07643354,3157.1,3155.0,3.16949]
["bitfinex","ETHUSD",1720085097192,1.07643354,3157.1,3155.1,5.454]
["bitfinex","ETHUSD",1720085097824,1.07643354,3157.1,3155.1,8.62339]
["bitfinex","ETHUSD",1720085098202,0.99722312,3157.1,3155.4,1.904]
["bitfinex","ETHUSD",1720085098536,0.99722312,3157.1,3155.4,3.0]
["bitfinex","ETHUSD",1720085098537,0.0791922,3157.0,3155.4,3.0]
["bitfinex","ETHUSD",1720085098719,0.0791922,3157.0,3155.3,3.0]
["bitfinex","ETHUSD",1720085098899,0.0791922,3157.0,3155.4,0.55]
["bitfinex","ETHUSD",1720085099520,1.07642389,3157.1,3155.4,2.454]
["bitfinex","ETHUSD",1720085100326,1.07642389,3157.1,3155.0,1.904]
["bitfinex","ETHUSD",1720085100327,3.16765,3157.0,3155.0,1.904]
["bitfinex","ETHUSD",1720085100517,3.88321037,3156.9,3154.6,3.16993]
["bitfinex","ETHUSD",1720085100742,7.05097037,3156.9,3154.6,0.60396583]
["bitfinex","ETHUSD",1720085100943,3.16805,3156.6,3154.4,7.0585]
["bitfinex","ETHUSD",1720085101272,3.16805,3156.6,3154.2,3.48806]
["bitfinex","ETHUSD",1720085101273,3.16831,3156.3,3154.2,0.3177]
["bitfinex","ETHUSD",1720085101404,3.16831,3156.3,3153.7,10.42036]
["bitfinex","ETHUSD",1720085101405,3.16858,3156.0,3153.8,1.904]
["bitfinex","ETHUSD",1720085101605,0.07923549,3155.9,3153.8,1.904]
["bitfinex","ETHUSD",1720085101870,0.07923311,3156.1,3154.0,1.904]
["bitfinex","ETHUSD",1720085102139,0.39605149,3156.2,3154.3,1.904]
["bitfinex","ETHUSD",1720085102358,0.39605149,3156.2,3153.8,1.904]
["bitfinex","ETHUSD",1720085102552,0.316831,3156.2,3154.4,1.904]
["bitfinex","ETHUSD",1720085102751,0.07921444,3156.1,3153.9,3.0]
["bitfinex","ETHUSD",1720085102967,0.07921444,3156.1,3153.9,3.17061]
["bitfinex","ETHUSD",1720085103239,0.316831,3156.2,3154.4,3.17016]
["bitfinex","ETHUSD",1720085103448,0.39605145,3156.2,3154.5,4.904]
["bitfinex","ETHUSD",1720085103649,0.39605145,3156.2,3154.2,10.28]
["bitfinex","ETHUSD",1720085103950,3.56442145,3156.2,3154.2,7.28]
["bitfinex","ETHUSD",1720085104247,7.5065457,3156.1,3154.2,7.28]
["bitfinex","ETHUSD",1720085104432,3.16867,3155.9,3154.2,5.09869068]
["bitfinex","ETHUSD",1720085104637,3.16942,3155.2,3154.2,5.06058921]
["bitfinex","ETHUSD",1720085104945,0.07924866,3155.1,3154.2,5.06058921]
["bitfinex","ETHUSD",1720085105143,0.07924866,3155.1,3153.0,5.06058921]
["bitfinex","ETHUSD",1720085105144,3.1699,3154.7,3153.0,5.06058921]
["bitfinex","ETHUSD",1720085105323,0.39625825,3154.6,3153.0,5.06058921]
["bitfinex","ETHUSD",1720085106138,3.17027,3154.4,3153.0,5.06058921]
["bitfinex","ETHUSD",1720085106445,3.01188733,3154.2,3153.0,5.06058921]
["bitfinex","ETHUSD",1720085106610,1.1770297,3154.3,3153.0,5.06058921]
["bitfinex","ETHUSD",1720085106611,9.35318733,3154.0,3153.0,5.06058921]
["bitfinex","ETHUSD",1720085106807,9.35318733,3154.0,3152.5,5.06058921]
["bitfinex","ETHUSD",1720085106808,3.17095,3153.7,3152.5,5.06058921]
["bitfinex","ETHUSD",1720085107009,0.07929237,3153.6,3152.5,5.06058921]
["bitfinex","ETHUSD",1720085107352,1.1323066,3153.9,3152.0,3.17251]
["bitfinex","ETHUSD",1720085107522,3.01188733,3154.4,3152.4,1.904]
["bitfinex","ETHUSD",1720085107846,3.01188733,3154.9,3152.9,1.904]
["bitfinex","ETHUSD",1720085108055,0.30118873,3154.8,3152.9,1.904]
["bitfinex","ETHUSD",1720085108242,0.07924465,3154.7,3152.8,6.8054]
["bitfinex","ETHUSD",1720085108447,3.16999,3154.6,3152.9,3.0]
["bitfinex","ETHUSD",1720085108780,3.16999,3154.6,3152.1,10.0451]
["bitfinex","ETHUSD",1720085108781,0.39626924,3154.5,3152.3,3.58803147]
["bitfinex","ETHUSD",1720085109057,0.07927024,3154.5,3152.6,3.17197]
["bitfinex","ETHUSD",1720085109266,0.07927024,3154.5,3152.7,0.55]
["bitfinex","ETHUSD",1720085109430,0.07927024,3154.5,3152.8,1.904]
["bitfinex","ETHUSD",1720085109631,3.07926024,3154.8,3152.9,2.454]
["bitfinex","ETHUSD",1720085109818,5.49698802,3154.7,3152.8,3.0]
["bitfinex","ETHUSD",1720085110022,3.16998,3154.6,3152.7,3.0]
["bitfinex","ETHUSD",1720085110247,3.2493596,3154.5,3152.2,3.0]
["bitfinex","ETHUSD",1720085110454,3.804,3154.3,3152.2,3.0]
["bitfinex","ETHUSD",1720085110637,3.17065,3154.0,3151.8,1.904]
["bitfinex","ETHUSD",1720085110971,3.17065,3154.0,3151.5,6.9243]
["bitfinex","ETHUSD",1720085110972,3.17097,3153.7,3151.5,5.87607743]
["bitfinex","ETHUSD",1720085111127,0.07929421,3153.6,3151.5,5.87607743]
["bitfinex","ETHUSD",1720085111459,0.07929421,3153.6,3151.5,6.46705326]
["bitfinex","ETHUSD",1720085111949,6.09395251,3153.6,3151.2,3.17331]
["bitfinex","ETHUSD",1720085112147,4.16093525,3153.5,3151.3,3.17327]
["bitfinex","ETHUSD",1720085112464,0.07929425,3153.4,3151.2,3.17336]
["bitfinex","ETHUSD",1720085112783,0.07929425,3153.4,3151.2,1.904]
["bitfinex","ETHUSD",1720085113080,0.42402295,3153.3,3151.3,0.1904]
["bitfinex","ETHUSD",1720085113222,0.42402295,3153.3,3151.6,3.17296]
["bitfinex","ETHUSD",1720085113424,0.07928649,3153.8,3151.7,3.0]
["bitfinex","ETHUSD",1720085113633,9.7859509,3154.4,3152.0,1.904]
["bitfinex","ETHUSD",1720085113876,0.07927697,3154.3,3152.1,0.55]
["bitfinex","ETHUSD",1720085114173,3.17063,3154.0,3152.0,3.0]
["bitfinex","ETHUSD",1720085114372,0.07928678,3153.9,3151.7,3.0]
["bitfinex","ETHUSD",1720085114520,0.07928678,3153.9,3151.8,0.55]
["bitfinex","ETHUSD",1720085114724,0.32499168,3153.8,3151.8,0.55]
["bitfinex","ETHUSD",1720085114920,0.32499168,3153.8,3151.7,3.0]
["bitfinex","ETHUSD",1720085114921,0.07928676,3153.7,3151.7,3.0]
["bitfinex","ETHUSD",1720085115124,0.07928676,3153.7,3151.6,0.59697321]
["bitfinex","ETHUSD",1720085115332,3.25023676,3153.7,3151.4,0.77925136]
["bitfinex","ETHUSD",1720085115549,3.25023676,3153.7,3151.4,3.95244136]
["bitfinex","ETHUSD",1720085115969,3.0220509,3154.2,3152.2,1.904]
["bitfinex","ETHUSD",1720085116174,10.59912,3155.5,3152.9,3.17159]
["bitfinex","ETHUSD",1720085116175,3.02621145,3154.6,3152.9,3.17159]
["bitfinex","ETHUSD",1720085116370,7.1807,3155.1,3153.0,3.72156]
["bitfinex","ETHUSD",1720085116576,0.07925563,3155.0,3153.0,0.55]
["bitfinex","ETHUSD",1720085116787,0.07925563,3155.0,3152.8,0.55]
["bitfinex","ETHUSD",1720085117142,0.07925563,3155.0,3153.3,3.17126]
["bitfinex","ETHUSD",1720085117338,0.07925563,3155.0,3153.4,0.55]
["bitfinex","ETHUSD",1720085117787,0.07925563,3155.0,3153.3,0.55]
["bitfinex","ETHUSD",1720085118141,7.1807,3155.1,3153.4,1.904]
["bitfinex","ETHUSD",1720085118347,6.9995,3155.7,3153.7,3.17085]
["bitfinex","ETHUSD",1720085118657,6.9995,3156.3,3154.4,3.17016]
["bitfinex","ETHUSD",1720085118991,6.9995,3156.3,3154.5,6.16999]
["bitfinex","ETHUSD",1720085118992,0.77917258,3156.2,3154.5,6.16999]
["bitfinex","ETHUSD",1720085119292,6.9995,3156.3,3154.6,0.55]
["bitfinex","ETHUSD",1720085119461,6.9995,3156.3,3154.8,3.16975]
["bitfinex","ETHUSD",1720085119779,7.2936,3157.1,3154.9,0.55]
["bitfinex","ETHUSD",1720085119981,0.07920707,3157.0,3155.0,3.16954]
["bitfinex","ETHUSD",1720085120150,0.80856642,3157.0,3155.3,3.16924]
["bitfinex","ETHUSD",1720085120486,3.804,3157.9,3155.6,1.904]
["bitfinex","ETHUSD",1720085120487,7.2936,3157.9,3155.6,1.904]
["bitfinex","ETHUSD",1720085120686,3.03922156,3158.4,3157.1,3.16737]
["bitfinex","ETHUSD",1720085120855,0.07915088,3159.1,3157.2,3.0]
["bitfinex","ETHUSD",1720085121042,6.771,3159.0,3157.2,3.0]
["bitfinex","ETHUSD",1720085121251,6.771,3158.4,3156.4,3.0]
["bitfinex","ETHUSD",1720085121472,0.07918478,3158.3,3156.0,3.16853]
["bitfinex","ETHUSD",1720085121644,0.07917067,3158.2,3156.1,3.55]
["bitfinex","ETHUSD",1720085121846,0.07917067,3158.2,3156.1,3.71844]
["bitfinex","ETHUSD",1720085122082,0.76418774,3158.2,3156.2,3.0]
["bitfinex","ETHUSD",1720085122252,0.76418774,3158.2,3155.9,3.0]
["bitfinex","ETHUSD",1720085122445,0.76418774,3158.2,3155.8,3.0]
["bitfinex","ETHUSD",1720085122683,0.68501707,3158.2,3156.2,3.16836]
["bitfinex","ETHUSD",1720085122887,6.771,3158.4,3156.8,3.16776]
["bitfinex","ETHUSD",1720085123040,6.771,3158.4,3156.9,3.0]
["bitfinex","ETHUSD",1720085123248,0.07915797,3158.3,3155.9,0.55]
["bitfinex","ETHUSD",1720085123447,0.0791846,3158.2,3155.8,6.16875]
["bitfinex","ETHUSD",1720085123680,0.0791846,3158.2,3155.9,0.55]
["bitfinex","ETHUSD",1720085123946,0.76420306,3158.2,3155.9,0.55]
["bitfinex","ETHUSD",1720085124354,3.93059306,3158.2,3155.9,0.55]
["bitfinex","ETHUSD",1720085124555,3.16667,3157.9,3155.3,6.13524]
["bitfinex","ETHUSD",1720085124844,0.07919315,3157.8,3155.8,3.16875]
["bitfinex","ETHUSD",1720085125041,0.68501846,3158.2,3156.5,5.07206]
["bitfinex","ETHUSD",1720085125274,0.68501846,3158.2,3156.6,0.55]
["bitfinex","ETHUSD",1720085125507,0.68501509,3158.9,3157.1,1.904]
["bitfinex","ETHUSD",1720085125646,7.2194,3159.1,3157.2,3.71733]
["bitfinex","ETHUSD",1720085125852,7.2194,3159.1,3157.3,3.0]
["bitfinex","ETHUSD",1720085125853,0.07914581,3159.0,3157.3,3.0]
["bitfinex","ETHUSD",1720085126164,3.804,3159.9,3156.6,0.37278332]
["bitfinex","ETHUSD",1720085126165,6.20554316,3160.2,3157.5,1.904]
["bitfinex","ETHUSD",1720085126346,7.29853602,3160.1,3157.5,3.0]
["bitfinex","ETHUSD",1720085126547,3.16474,3159.9,3157.5,3.0]
["bitfinex","ETHUSD",1720085126802,0.316474,3159.8,3157.7,6.8484]
["bitfinex","ETHUSD",1720085127060,0.0791459,3160.0,3157.7,6.8484]
["bitfinex","ETHUSD",1720085127061,0.07912603,3160.0,3157.9,1.904]
["bitfinex","ETHUSD",1720085127280,0.19247064,3160.3,3158.4,1.904]
["bitfinex","ETHUSD",1720085127455,0.19247064,3160.3,3158.6,1.904]
["bitfinex","ETHUSD",1720085127657,0.07910803,3160.8,3158.9,3.16564]
["bitfinex","ETHUSD",1720085127856,0.7129708,3160.7,3159.0,3.0]
["bitfinex","ETHUSD",1720085128055,0.7129708,3160.7,3158.3,2.966]
["bitfinex","ETHUSD",1720085128056,3.16406,3160.5,3158.3,2.966]
["bitfinex","ETHUSD",1720085128255,0.07913089,3160.4,3157.7,7.22118332]
["bitfinex","ETHUSD",1720085128483,7.4027,3160.0,3157.8,3.0]
["bitfinex","ETHUSD",1720085128701,0.81939888,3159.9,3158.2,3.16633]
["bitfinex","ETHUSD",1720085128898,4.5169708,3160.7,3158.2,3.16633]
["bitfinex","ETHUSD",1720085128899,0.7129708,3160.7,3158.3,3.0]
["bitfinex","ETHUSD",1720085129194,0.79207564,3160.7,3158.9,3.16564]
["bitfinex","ETHUSD",1720085129391,0.79207564,3160.7,3159.0,3.0]
["bitfinex","ETHUSD",1720085129392,0.7129708,3160.7,3159.0,3.0]
["bitfinex","ETHUSD",1720085129551,6.9217,3160.8,3159.0,3.0]
["bitfinex","ETHUSD",1720085129743,7.0559,3161.6,3159.0,3.0]
["bitfinex","ETHUSD",1720085130052,0.07909392,3161.5,3159.1,0.55]
["bitfinex","ETHUSD",1720085130247,3.16335,3161.2,3159.1,0.55]
["bitfinex","ETHUSD",1720085130479,0.07910451,3161.1,3159.1,0.55]
["bitfinex","ETHUSD",1720085130689,0.07910451,3161.1,3159.1,6.68137]
["bitfinex","ETHUSD",1720085130995,7.0559,3161.6,3159.2,3.0]
["bitfinex","ETHUSD",1720085130996,0.07909696,3161.5,3159.2,3.0]
["bitfinex","ETHUSD",1720085131206,3.16324,3161.4,3159.3,0.55]
["bitfinex","ETHUSD",1720085131507,7.0559,3161.6,3159.2,3.0]
["bitfinex","ETHUSD",1720085131508,0.07910097,3161.3,3159.2,3.0]
["bitfinex","ETHUSD",1720085131682,0.07910097,3161.3,3158.4,0.37278332]
["bitfinex","ETHUSD",1720085131683,7.3626,3160.6,3158.4,0.58642162]
["bitfinex","ETHUSD",1720085131855,3.24319073,3160.5,3158.2,7.3704]
["bitfinex","ETHUSD",1720085132055,1.06057907,3160.4,3158.3,0.98784762]
["bitfinex","ETHUSD",1720085132265,0.07911825,3160.3,3158.2,7.3704]
["bitfinex","ETHUSD",1720085132465,0.07912077,3160.2,3158.2,7.3704]
["bitfinex","ETHUSD",1720085133087,3.16467,3159.9,3158.0,5.06058921]
["bitfinex","ETHUSD",1720085133353,0.39560136,3159.8,3157.7,2.27678332]
["bitfinex","ETHUSD",1720085133552,0.07913085,3160.3,3157.9,5.07058]
["bitfinex","ETHUSD",1720085133850,0.07912212,3160.2,3157.9,1.904]
["bitfinex","ETHUSD",1720085134051,0.07912212,3160.2,3158.2,3.16633]
["bitfinex","ETHUSD",1720085134246,0.07912212,3160.2,3158.2,1.904]
["bitfinex","ETHUSD",1720085134488,0.07912212,3160.2,3158.3,3.16623]
["bitfinex","ETHUSD",1720085134693,0.07912212,3160.2,3158.4,3.55]
["bitfinex","ETHUSD",1720085134893,0.07911869,3160.3,3158.4,3.0]
["bitfinex","ETHUSD",1720085135094,0.07911869,3160.3,3157.5,11.01960136]
["bitfinex","ETHUSD",1720085135095,1.05951503,3160.2,3158.2,3.0]
["bitfinex","ETHUSD",1720085135400,0.62912925,3160.2,3157.5,7.85256136]
["bitfinex","ETHUSD",1720085135548,0.07912925,3160.2,3157.6,8.06058921]
["bitfinex","ETHUSD",1720085135754,0.07912925,3160.2,3157.9,3.16665]
["bitfinex","ETHUSD",1720085135953,0.07912095,3160.3,3158.0,1.904]
["bitfinex","ETHUSD",1720085136255,0.07912101,3160.2,3158.3,3.16625]
["bitfinex","ETHUSD",1720085136449,0.07912101,3160.2,3158.4,3.0]
["bitfinex","ETHUSD",1720085136685,0.07912101,3160.2,3158.5,0.55]
["bitfinex","ETHUSD",1720085136991,10.59286,3161.7,3158.9,1.904]
["bitfinex","ETHUSD",1720085137161,6.97329292,3161.4,3159.5,5.06903]
["bitfinex","ETHUSD",1720085137355,6.97329292,3161.4,3159.6,0.55]
["bitfinex","ETHUSD",1720085137551,6.8942,3161.4,3159.6,3.55]
["bitfinex","ETHUSD",1720085138166,0.07908226,3161.3,3159.6,3.55]
["bitfinex","ETHUSD",1720085138395,6.8942,3161.4,3159.6,0.55]
["bitfinex","ETHUSD",1720085138551,0.76851203,3161.3,3159.4,0.55]
["bitfinex","ETHUSD",1720085138756,0.07909329,3161.2,3159.4,0.55]
["bitfinex","ETHUSD",1720085139319,0.07908818,3161.2,3159.3,1.64032966]
["bitfinex","ETHUSD",1720085140194,3.24245818,3161.2,3159.3,1.64032966]
["bitfinex","ETHUSD",1720085140366,3.0,3161.1,3159.2,5.06058921]
["bitfinex","ETHUSD",1720085140566,0.62424582,3161.0,3159.2,5.06058921]
["bitfinex","ETHUSD",1720085140791,0.68942,3161.3,3159.2,5.06058921]
["bitfinex","ETHUSD",1720085140792,0.07909597,3160.9,3159.2,5.06058921]
["bitfinex","ETHUSD",1720085140994,7.4293,3160.5,3159.2,5.06058921]
["bitfinex","ETHUSD",1720085141193,7.4293,3160.5,3158.6,12.49]
["bitfinex","ETHUSD",1720085141194,0.07911876,3160.4,3158.7,5.06058921]
["bitfinex","ETHUSD",1720085141392,7.4293,3160.5,3158.7,5.06058921]
["bitfinex","ETHUSD",1720085142067,7.3809,3161.1,3158.7,5.06058921]
["bitfinex","ETHUSD",1720085142273,0.81718851,3161.0,3158.8,3.7808143]
["bitfinex","ETHUSD",1720085142463,0.81718851,3161.0,3158.9,3.0]
["bitfinex","ETHUSD",1720085142796,0.81718851,3161.0,3159.0,0.55]
["bitfinex","ETHUSD",1720085142996,0.81718851,3161.0,3158.7,5.06058921]
["bitfinex","ETHUSD",1720085142997,3.16382,3160.8,3158.8,3.0]
["bitfinex","ETHUSD",1720085143299,3.16402,3160.6,3158.7,5.06058921]
["bitfinex","ETHUSD",1720085143500,3.16453,3160.1,3158.2,5.06058921]
["bitfinex","ETHUSD",1720085143801,3.16453,3160.1,3157.7,12.49]
["bitfinex","ETHUSD",1720085143802,3.16494,3159.7,3157.7,18.13901872]
["bitfinex","ETHUSD",1720085144001,0.07914315,3159.6,3157.7,17.55058921]
["bitfinex","ETHUSD",1720085144163,0.32440832,3159.5,3157.7,17.55058921]
["bitfinex","ETHUSD",1720085144494,0.07914313,3159.4,3157.7,17.55058921]
["bitfinex","ETHUSD",1720085144697,0.07914313,3159.4,3156.7,10.34463332]
["bitfinex","ETHUSD",1720085144698,7.4445,3159.3,3157.2,5.06058921]
["bitfinex","ETHUSD",1720085144903,0.0791326,3159.2,3157.4,0.37278332]
["bitfinex","ETHUSD",1720085145060,7.4445,3159.3,3157.3,3.0]
["bitfinex","ETHUSD",1720085145269,0.74445,3159.2,3157.4,3.53985332]
["bitfinex","ETHUSD",1720085145466,0.24445,3159.2,3157.5,3.0]
["bitfinex","ETHUSD",1720085145684,0.24445,3159.2,3157.5,6.16704]
["bitfinex","ETHUSD",1720085146275,0.24445,3159.2,3157.5,3.0]
["bitfinex","ETHUSD",1720085146476,0.32358309,3159.2,3157.2,5.06058921]
["bitfinex","ETHUSD",1720085146715,0.768895,3159.1,3157.2,5.06058921]
["bitfinex","ETHUSD",1720085146919,0.0791503,3159.0,3156.7,18.14465594]
["bitfinex","ETHUSD",1720085147091,3.2447203,3159.0,3156.7,0.59406673]
["bitfinex","ETHUSD",1720085147290,3.56703153,3158.9,3156.7,1.1150643]
["bitfinex","ETHUSD",1720085147494,0.07915985,3158.8,3156.7,1.1150643]
["bitfinex","ETHUSD",1720085147815,0.07915988,3158.7,3156.7,1.1150643]
["bitfinex","ETHUSD",1720085148015,7.0868,3158.6,3156.3,1.904]
["bitfinex","ETHUSD",1720085148220,0.07916717,3158.5,3156.2,5.06058921]
["bitfinex","ETHUSD",1720085148419,3.16637,3158.2,3156.2,5.06058921]
["bitfinex","ETHUSD",1720085148715,0.07917746,3158.1,3156.0,0.60467488]
["bitfinex","ETHUSD",1720085148919,0.07917746,3158.1,3156.0,3.16855]
["bitfinex","ETHUSD",1720085149119,0.07917746,3158.1,3155.9,0.3177]
["bitfinex","ETHUSD",1720085149320,0.07917746,3158.1,3155.9,3.16864]
["bitfinex","ETHUSD",1720085149498,3.11796263,3158.3,3155.7,21.31465417]
["bitfinex","ETHUSD",1720085149827,4.94479951,3158.2,3155.7,21.31465417]
["bitfinex","ETHUSD",1720085149985,3.84841664,3158.2,3156.0,3.16848]
["bitfinex","ETHUSD",1720085150188,3.84841664,3158.2,3156.3,5.07217]
["bitfinex","ETHUSD",1720085150189,0.73045402,3158.2,3156.3,5.07217]
["bitfinex","ETHUSD",1720085150398,0.07916222,3158.1,3156.3,1.904]
["bitfinex","ETHUSD",1720085150595,0.0791658,3158.3,3156.4,5.62208]
["bitfinex","ETHUSD",1720085150895,0.0791658,3158.3,3156.5,3.0]
["bitfinex","ETHUSD",1720085151091,0.0791658,3158.3,3156.6,0.55]
["bitfinex","ETHUSD",1720085151285,0.0791658,3158.3,3156.5,3.0]
["bitfinex","ETHUSD",1720085151521,0.0791658,3158.3,3156.6,1.0954]
["bitfinex","ETHUSD",1720085151692,0.07916455,3158.2,3155.8,2.2217]
["bitfinex","ETHUSD",1720085151893,0.07916455,3158.2,3155.8,1.904]
["bitfinex","ETHUSD",1720085151894,7.2032,3158.1,3155.8,1.904]
["bitfinex","ETHUSD",1720085152217,0.07918293,3158.0,3156.0,3.16855]
["bitfinex","ETHUSD",1720085152423,0.07918293,3158.0,3155.8,5.07269]
["bitfinex","ETHUSD",1720085152602,0.72823829,3157.9,3155.9,1.904]
["bitfinex","ETHUSD",1720085152784,0.72823829,3157.9,3155.7,17.55058921]
["bitfinex","ETHUSD",1720085152785,0.07917847,3157.8,3155.7,17.55058921]
["bitfinex","ETHUSD",1720085152991,1.17571748,3157.7,3155.7,19.45458921]
["bitfinex","ETHUSD",1720085153297,1.17571748,3157.7,3155.4,3.48679]
["bitfinex","ETHUSD",1720085153298,0.07918302,3157.7,3155.4,3.48679]
["bitfinex","ETHUSD",1720085153500,0.07918302,3157.7,3155.4,0.87955577]
["bitfinex","ETHUSD",1720085153839,3.24605302,3157.7,3155.4,0.87955577]
["bitfinex","ETHUSD",1720085153982,3.16697,3157.6,3155.5,1.904]
["bitfinex","ETHUSD",1720085154184,4.20783633,3157.5,3155.4,1.904]
["bitfinex","ETHUSD",1720085154390,0.73748063,3157.4,3155.4,1.904]
["bitfinex","ETHUSD",1720085154588,0.07919138,3157.3,3155.4,1.904]
["bitfinex","ETHUSD",1720085154884,0.07919138,3157.3,3155.3,6.888]
["bitfinex","ETHUSD",1720085154885,0.07919142,3157.2,3155.3,0.5842179]
["bitfinex","ETHUSD",1720085155101,0.07919142,3157.2,3155.3,1.904]
["bitfinex","ETHUSD",1720085155299,0.07919142,3157.2,3155.3,8.07325]
["bitfinex","ETHUSD",1720085155523,0.07919142,3157.2,3155.4,0.55]
["bitfinex","ETHUSD",1720085155736,0.07919301,3157.4,3155.4,0.55]
["bitfinex","ETHUSD",1720085156990,1.09672025,3157.4,3155.4,0.55]
["bitfinex","ETHUSD",1720085157190,5.77829534,3157.5,3155.4,0.55]
["bitfinex","ETHUSD",1720085157191,0.07919314,3157.3,3155.4,0.55]
["bitfinex","ETHUSD",1720085157519,6.9339,3157.1,3155.3,2.454]
["bitfinex","ETHUSD",1720085157704,0.78050368,3157.0,3155.3,2.454]
["bitfinex","ETHUSD",1720085158043,0.78050368,3157.0,3155.3,5.454]
["bitfinex","ETHUSD",1720085158617,6.9339,3157.1,3155.6,1.904]
["bitfinex","ETHUSD",1720085158816,6.9339,3157.1,3155.7,2.454]
["bitfinex","ETHUSD",1720085159430,6.9339,3157.1,3155.7,5.454]
["bitfinex","ETHUSD",1720085159813,7.2903,3157.8,3155.9,5.07257]
["bitfinex","ETHUSD",1720085160028,7.2903,3157.8,3156.2,1.904]
["bitfinex","ETHUSD",1720085160205,7.2903,3157.8,3156.3,2.961246]
["bitfinex","ETHUSD",1720085160520,7.2903,3157.8,3156.4,3.0]
["bitfinex","ETHUSD",1720085161101,0.07916888,3157.7,3156.2,3.0]
["bitfinex","ETHUSD",1720085161296,3.16717,3157.4,3156.1,5.06058921]
["bitfinex","ETHUSD",1720085161533,0.39591599,3157.3,3156.1,5.06058921]
["bitfinex","ETHUSD",1720085162032,0.07920009,3157.2,3156.1,5.06058921]
["bitfinex","ETHUSD",1720085162239,7.53650097,3157.1,3155.6,5.06058921]
["bitfinex","ETHUSD",1720085162398,3.16763,3157.0,3155.6,5.06058921]
["bitfinex","ETHUSD",1720085162595,0.07921077,3156.9,3155.6,5.06058921]
["bitfinex","ETHUSD",1720085162797,0.07921077,3156.9,3155.1,5.06058921]
["bitfinex","ETHUSD",1720085163005,3.16802,3156.6,3155.1,5.06058921]
["bitfinex","ETHUSD",1720085163244,0.39602252,3156.5,3155.2,0.06337641]
["bitfinex","ETHUSD",1720085163533,0.07922052,3156.5,3155.1,5.06058921]
["bitfinex","ETHUSD",1720085163706,0.07921271,3156.8,3155.1,5.06058921]
["bitfinex","ETHUSD",1720085163909,0.07921194,3156.7,3155.1,5.06058921]
["bitfinex","ETHUSD",1720085164229,0.07921194,3156.7,3155.2,0.06336958]
["bitfinex","ETHUSD",1720085164536,0.07921194,3156.7,3155.1,5.06058921]
["bitfinex","ETHUSD",1720085164735,3.55,3157.0,3155.2,0.06336817]
["bitfinex","ETHUSD",1720085164736,0.07921021,3156.9,3155.2,0.06336817]
["bitfinex","ETHUSD",1720085165046,0.07921021,3156.9,3155.1,5.56664813]
["bitfinex","ETHUSD",1720085165212,0.07921021,3156.9,3155.2,3.0]
["bitfinex","ETHUSD",1720085165414,0.55,3156.8,3155.1,5.06058921]
["bitfinex","ETHUSD",1720085165630,3.16835,3156.3,3155.1,5.06058921]
["bitfinex","ETHUSD",1720085165851,6.804,3157.0,3153.6,15.20695278]
["bitfinex","ETHUSD",1720085165852,7.0095,3156.0,3153.6,15.20695278]
["bitfinex","ETHUSD",1720085166141,6.97278,3155.8,3153.7,0.06340168]
["bitfinex","ETHUSD",1720085166352,0.0792386,3155.7,3153.8,0.06339088]
["bitfinex","ETHUSD",1720085166642,0.07923091,3155.8,3154.2,3.17034]
["bitfinex","ETHUSD",1720085166816,0.858199,3155.8,3154.0,3.17056]
["bitfinex","ETHUSD",1720085167016,0.0792312,3155.7,3153.6,7.28]
["bitfinex","ETHUSD",1720085167320,0.6292312,3155.7,3153.7,0.06339683]
["bitfinex","ETHUSD",1720085167533,0.6292312,3155.7,3153.6,10.45096]
["bitfinex","ETHUSD",1720085167699,0.6292312,3155.7,3153.6,7.28]
["bitfinex","ETHUSD",1720085168447,0.6292312,3155.7,3153.7,3.0]
["bitfinex","ETHUSD",1720085169501,0.07924255,3155.7,3154.0,3.17057]
["bitfinex","ETHUSD",1720085169846,7.4963,3155.6,3153.6,7.28]
["bitfinex","ETHUSD",1720085170003,3.16927,3155.3,3153.6,7.28]
["bitfinex","ETHUSD",1720085170204,3.16927,3155.3,3153.4,0.57751931]
["bitfinex","ETHUSD",1720085170205,0.07925394,3155.2,3153.4,0.57751931]
["bitfinex","ETHUSD",1720085170406,0.07925394,3155.2,3153.2,7.28]
["bitfinex","ETHUSD",1720085170640,0.07925394,3155.2,3153.3,0.06340315]
["bitfinex","ETHUSD",1720085170937,0.07925394,3155.2,3153.3,3.17119]
["bitfinex","ETHUSD",1720085171151,0.07924667,3155.4,3153.3,3.17119]
["bitfinex","ETHUSD",1720085171345,0.07924667,3155.4,3153.4,3.0]
["bitfinex","ETHUSD",1720085172128,0.07924667,3155.4,3153.4,6.17117]
["bitfinex","ETHUSD",1720085174424,0.07924667,3155.4,3153.5,3.23443729]
["bitfinex","ETHUSD",1720085174722,0.07924667,3155.4,3153.7,3.17084]
["bitfinex","ETHUSD",1720085174942,0.91255676,3155.4,3153.8,3.0]
["bitfinex","ETHUSD",1720085175307,0.91255676,3155.4,3153.6,3.0]
["bitfinex","ETHUSD",1720085175508,0.91255676,3155.4,3153.4,0.88367952]
["bitfinex","ETHUSD",1720085175917,0.91255676,3155.4,3153.7,3.17085]
["bitfinex","ETHUSD",1720085176131,0.07924667,3155.4,3153.8,0.38047598]
["bitfinex","ETHUSD",1720085176336,7.4963,3155.6,3153.8,0.38047598]
["bitfinex","ETHUSD",1720085176553,7.4963,3155.6,3153.9,3.17066]
["bitfinex","ETHUSD",1720085176554,0.07923876,3155.5,3153.9,3.17066]
["bitfinex","ETHUSD",1720085176755,7.4963,3155.6,3154.0,0.06338687]
["bitfinex","ETHUSD",1720085176938,7.3292,3156.4,3154.5,3.17004]
["bitfinex","ETHUSD",1720085177137,0.81213775,3156.3,3154.6,6.5503382]
["bitfinex","ETHUSD",1720085179152,0.81213775,3156.3,3154.6,3.0]
["bitfinex","ETHUSD",1720085179316,3.16867,3155.9,3154.1,7.28]
["bitfinex","ETHUSD",1720085179515,11.295,3155.7,3154.1,7.28]
["bitfinex","ETHUSD",1720085179749,3.16915,3155.5,3153.8,0.58354979]
["bitfinex","ETHUSD",1720085179951,0.81552106,3155.4,3153.6,7.28]
["bitfinex","ETHUSD",1720085180120,6.18642597,3155.2,3153.6,7.84614918]
["bitfinex","ETHUSD",1720085180320,1.17664406,3155.1,3153.6,7.84614918]
["bitfinex","ETHUSD",1720085180526,1.17664406,3155.1,3153.6,7.28]
["bitfinex","ETHUSD",1720085180527,0.55,3155.0,3153.6,7.28]
["bitfinex","ETHUSD",1720085180726,0.07925839,3154.9,3153.2,7.28]
["bitfinex","ETHUSD",1720085181637,6.973,3154.8,3153.2,7.28]
["bitfinex","ETHUSD",1720085181854,0.07925518,3154.7,3153.2,7.8560515]
["bitfinex","ETHUSD",1720085182055,0.07925518,3154.7,3153.2,0.5760515]
["bitfinex","ETHUSD",1720085182378,1.02220452,3154.6,3153.3,0.06341436]
["bitfinex","ETHUSD",1720085182523,0.0792599,3154.7,3153.3,0.06341436]
["bitfinex","ETHUSD",1720085182728,6.973,3154.8,3153.3,0.06341436]
["bitfinex","ETHUSD",1720085183051,9.97954459,3155.5,3153.7,3.17082]
["bitfinex","ETHUSD",1720085183262,3.01544459,3156.0,3154.4,3.17009]
["bitfinex","ETHUSD",1720085183447,3.09466564,3156.2,3154.5,3.0]
["bitfinex","ETHUSD",1720085183642,0.07922105,3156.2,3154.5,6.17006]
["bitfinex","ETHUSD",1720085184072,0.07922105,3156.2,3154.6,3.23330685]
["bitfinex","ETHUSD",1720085184388,0.07922105,3156.2,3154.7,6.79317069]
["bitfinex","ETHUSD",1720085184535,0.07922105,3156.2,3154.8,0.06337404]
["bitfinex","ETHUSD",1720085185186,7.2212,3156.4,3154.9,0.06337408]
["bitfinex","ETHUSD",1720085185383,3.01842989,3157.1,3155.2,3.16935]
["bitfinex","ETHUSD",1720085185554,1.11822678,3157.0,3155.3,3.06336303]
["bitfinex","ETHUSD",1720085185945,2.21488243,3157.0,3155.3,3.06336303]
["bitfinex","ETHUSD",1720085186154,1.11822678,3157.0,3155.3,3.06336303]
["bitfinex","ETHUSD",1720085186974,1.11822678,3157.0,3155.3,3.0]
["bitfinex","ETHUSD",1720085187178,5.23838562,3157.0,3155.0,3.0]
["bitfinex","ETHUSD",1720085187385,4.9607434,3156.9,3154.9,3.0]
["bitfinex","ETHUSD",1720085187549,0.6292144,3156.8,3154.9,3.0]
["bitfinex","ETHUSD",1720085187740,7.3718,3157.2,3155.2,5.07335]
["bitfinex","ETHUSD",1720085187939,7.3718,3157.2,3155.5,3.16902]
["bitfinex","ETHUSD",1720085188138,7.3718,3157.2,3155.6,6.23224646]
["bitfinex","ETHUSD",1720085188377,8.10898,3157.2,3155.7,0.62322465]
["bitfinex","ETHUSD",1720085188582,8.10898,3157.2,3155.8,0.06335307]
["bitfinex","ETHUSD",1720085189039,8.10898,3157.2,3155.8,3.06335307]
["bitfinex","ETHUSD",1720085189241,8.10898,3157.2,3155.9,0.06335311]
["bitfinex","ETHUSD",1720085189559,8.10898,3157.2,3156.0,0.06335327]
["bitfinex","ETHUSD",1720085189771,8.10898,3157.2,3155.8,3.0]
["bitfinex","ETHUSD",1720085189943,0.810898,3157.1,3155.8,3.0]
["bitfinex","ETHUSD",1720085190143,0.810898,3157.1,3155.9,0.06335314]
["bitfinex","ETHUSD",1720085190659,0.810898,3157.1,3155.8,3.0]
["bitfinex","ETHUSD",1720085191285,0.07919146,3157.0,3155.8,3.0]
["bitfinex","ETHUSD",1720085191491,0.07919146,3157.0,3155.6,3.0]
["bitfinex","ETHUSD",1720085191674,0.90538041,3157.0,3155.6,3.0]
["bitfinex","ETHUSD",1720085192188,0.55,3156.9,3155.6,3.0]
["bitfinex","ETHUSD",1720085192390,0.55,3156.9,3155.2,7.28]
["bitfinex","ETHUSD",1720085192391,3.02087237,3156.7,3154.8,7.28]
["bitfinex","ETHUSD",1720085192591,3.16806,3156.5,3154.4,7.28]
["bitfinex","ETHUSD",1720085192752,7.4303,3156.3,3154.4,7.28]
["bitfinex","ETHUSD",1720085192952,0.07922628,3156.2,3154.4,7.28]
["bitfinex","ETHUSD",1720085193164,0.07922628,3156.2,3154.5,0.06337871]
["bitfinex","ETHUSD",1720085193399,0.07922628,3156.2,3154.4,7.28]
["bitfinex","ETHUSD",1720085193400,0.75095263,3156.1,3154.4,7.28]
["bitfinex","ETHUSD",1720085193684,0.07922624,3156.0,3154.5,3.0]
["bitfinex","ETHUSD",1720085194049,0.07922624,3156.0,3154.3,0.58296733]
["bitfinex","ETHUSD",1720085194249,0.07922624,3156.0,3154.2,3.0]
["bitfinex","ETHUSD",1720085194673,0.07922624,3156.0,3154.0,3.17047]
["bitfinex","ETHUSD",1720085194883,0.07922624,3156.0,3154.1,3.807447]
["bitfinex","ETHUSD",1720085195413,0.07922624,3156.0,3154.2,1.96738348]
["bitfinex","ETHUSD",1720085195740,0.07922624,3156.0,3154.3,1.96737885]
["bitfinex","ETHUSD",1720085196004,3.71768,3156.9,3154.8,1.904]
["bitfinex","ETHUSD",1720085196005,10.26715881,3156.9,3154.8,1.904]
["bitfinex","ETHUSD",1720085196287,2.28533829,3156.8,3154.9,3.42334887]
["bitfinex","ETHUSD",1720085196505,5.30460488,3156.8,3155.0,3.0]
["bitfinex","ETHUSD",1720085196661,5.30460488,3156.8,3154.9,0.1904]
["bitfinex","ETHUSD",1720085196662,1.18854587,3156.8,3155.1,0.06337452]
["bitfinex","ETHUSD",1720085196995,5.4531411,3156.8,3154.5,8.07399]
["bitfinex","ETHUSD",1720085197286,1.57217183,3156.7,3155.0,3.16954]
["bitfinex","ETHUSD",1720085197598,0.07920284,3156.8,3155.3,3.16926]
["bitfinex","ETHUSD",1720085197890,0.07920284,3156.8,3155.4,3.06336191]
["bitfinex","ETHUSD",1720085198098,0.07920284,3156.8,3155.2,3.0]
["bitfinex","ETHUSD",1720085198264,0.07920284,3156.8,3155.1,3.0]
["bitfinex","ETHUSD",1720085198463,0.73271028,3156.7,3154.8,6.16977]
["bitfinex","ETHUSD",1720085198673,0.73271028,3156.7,3154.9,0.55]
["bitfinex","ETHUSD",1720085198674,0.0792132,3156.6,3154.9,0.55]
["bitfinex","ETHUSD",1720085198863,0.0792132,3156.6,3154.8,6.16977]
["bitfinex","ETHUSD",1720085198864,0.0792132,3156.6,3154.8,3.0]
["bitfinex","ETHUSD",1720085199099,0.0792132,3156.6,3154.7,3.0]
["bitfinex","ETHUSD",1720085199274,0.0792132,3156.6,3154.9,3.16958]
["bitfinex","ETHUSD",1720085199468,0.07920701,3156.8,3155.1,3.16937]
["bitfinex","ETHUSD",1720085199667,7.2479,3156.9,3155.3,3.16918]
["bitfinex","ETHUSD",1720085199868,6.8818,3157.5,3155.5,3.16899]
["bitfinex","ETHUSD",1720085200172,6.8818,3157.5,3155.4,5.13650878]
["bitfinex","ETHUSD",1720085200173,0.07919196,3157.4,3155.7,3.16885]
["bitfinex","ETHUSD",1720085200356,0.6960992,3157.3,3155.8,0.75846655]
["bitfinex","ETHUSD",1720085200561,0.6960992,3157.3,3155.8,3.06335119]
["bitfinex","ETHUSD",1720085201283,0.07919196,3157.4,3155.8,3.06335119]
["bitfinex","ETHUSD",1720085201491,3.16629,3158.3,3156.0,3.16848]
["bitfinex","ETHUSD",1720085201492,6.8209,3158.1,3156.0,3.16848]
["bitfinex","ETHUSD",1720085201685,3.07918054,3158.0,3156.1,6.23177443]
["bitfinex","ETHUSD",1720085202812,0.07918054,3158.0,3156.2,3.16836]
["bitfinex","ETHUSD",1720085203110,0.07918054,3158.0,3156.3,3.0633427]
["bitfinex","ETHUSD",1720085203316,0.76918859,3158.0,3156.4,0.62317027]
["bitfinex","ETHUSD",1720085203463,0.76918859,3158.0,3156.5,0.06334273]
["bitfinex","ETHUSD",1720085204259,10.59695921,3158.0,3155.9,1.48979078]
["bitfinex","ETHUSD",1720085204467,3.16695,3157.7,3155.9,1.48979078]
["bitfinex","ETHUSD",1720085204760,0.62919478,3157.6,3155.9,1.48979078]
["bitfinex","ETHUSD",1720085204961,0.62919478,3157.6,3155.9,0.7822768]
["bitfinex","ETHUSD",1720085205597,0.62919478,3157.6,3156.0,0.06335587]
["bitfinex","ETHUSD",1720085205799,0.62919478,3157.6,3155.9,0.7822768]
["bitfinex","ETHUSD",1720085206366,3.16706,3157.5,3155.9,0.7822768]
["bitfinex","ETHUSD",1720085206565,3.1675,3157.1,3155.8,7.28]
["bitfinex","ETHUSD",1720085206805,0.62921247,3157.0,3155.4,5.06195022]
["bitfinex","ETHUSD",1720085206974,3.16768,3156.9,3155.4,5.06195022]
["bitfinex","ETHUSD",1720085207293,3.07921249,3156.8,3155.4,5.06195022]
["bitfinex","ETHUSD",1720085207490,0.07921249,3156.7,3155.4,5.06195022]
["bitfinex","ETHUSD",1720085207665,13.36610373,3157.4,3155.4,5.06195022]
["bitfinex","ETHUSD",1720085207865,3.62920196,3157.3,3155.4,5.06195022]
["bitfinex","ETHUSD",1720085208072,3.16757,3157.0,3155.4,5.06195022]
["bitfinex","ETHUSD",1720085208266,6.9499,3156.8,3155.5,3.0]
["bitfinex","ETHUSD",1720085208571,3.79715139,3156.7,3155.0,3.0]
["bitfinex","ETHUSD",1720085208763,1.07470514,3156.6,3154.5,5.06195022]
["bitfinex","ETHUSD",1720085208970,3.1682,3156.4,3154.5,5.06195022]
["bitfinex","ETHUSD",1720085209206,0.07923153,3156.3,3154.6,0.06338522]
["bitfinex","ETHUSD",1720085209376,3.24759767,3156.2,3154.5,5.06195022]
["bitfinex","ETHUSD",1720085209582,0.87475977,3156.1,3154.5,5.06195022]
["bitfinex","ETHUSD",1720085209795,0.07923193,3156.0,3154.5,5.06195022]
["bitfinex","ETHUSD",1720085209982,0.07923193,3156.0,3154.4,0.56483362]
["bitfinex","ETHUSD",1720085210167,0.07923193,3156.0,3154.0,5.06195022]
["bitfinex","ETHUSD",1720085210395,0.07923193,3156.0,3154.0,6.01410447]
["bitfinex","ETHUSD",1720085210570,0.07923193,3156.0,3154.0,2.84359447]
["bitfinex","ETHUSD",1720085210767,0.07923193,3156.0,3154.0,6.01416447]
["bitfinex","ETHUSD",1720085210967,0.07923193,3156.0,3154.4,3.17017]
["bitfinex","ETHUSD",1720085211211,0.07922234,3156.5,3155.0,3.16956]
["bitfinex","ETHUSD",1720085211416,0.07922234,3156.7,3155.1,3.23275367]
["bitfinex","ETHUSD",1720085211572,0.07922234,3156.7,3155.2,0.64023137]
["bitfinex","ETHUSD",1720085211768,0.07922234,3156.7,3155.3,0.0633637]
["bitfinex","ETHUSD",1720085212321,0.07922234,3156.7,3155.3,3.0633637]
["bitfinex","ETHUSD",1720085212472,0.07922234,3156.7,3155.4,3.0]
["bitfinex","ETHUSD",1720085212675,10.19773627,3157.4,3155.5,0.0633637]
["bitfinex","ETHUSD",1720085213001,3.3341205,3159.0,3155.8,3.16876]
["bitfinex","ETHUSD",1720085213002,0.07919207,3157.3,3155.8,3.16876]
["bitfinex","ETHUSD",1720085213197,0.07918567,3157.8,3155.9,3.0]
["bitfinex","ETHUSD",1720085213500,0.07918567,3157.7,3155.9,3.0]
["bitfinex","ETHUSD",1720085213697,0.07918567,3157.7,3156.0,0.616876]
["bitfinex","ETHUSD",1720085213870,0.07918567,3157.7,3156.1,0.06334856]
["bitfinex","ETHUSD",1720085214073,0.07918567,3157.7,3156.1,3.06334856]
["bitfinex","ETHUSD",1720085214282,0.07918573,3158.0,3156.1,0.06334856]
["bitfinex","ETHUSD",1720085214500,1.30656218,3157.9,3156.1,0.56153686]
["bitfinex","ETHUSD",1720085214702,0.07918575,3157.8,3156.1,0.56153686]
["bitfinex","ETHUSD",1720085215082,0.07918575,3157.8,3156.3,0.3177]
["bitfinex","ETHUSD",1720085215283,0.07918575,3157.8,3156.4,0.06334316]
["bitfinex","ETHUSD",1720085215872,0.079179,3158.3,3156.4,0.06334316]
["bitfinex","ETHUSD",1720085216070,0.38953354,3158.2,3156.4,0.06334316]
["bitfinex","ETHUSD",1720085216304,3.38953354,3158.2,3156.4,0.06334316]
["bitfinex","ETHUSD",1720085216522,0.55,3158.1,3156.1,6.6666483]
["bitfinex","ETHUSD",1720085216725,0.0791811,3158.0,3156.5,0.06334487]
["bitfinex","ETHUSD",1720085216876,0.0791811,3158.0,3156.1,7.20929962]
["bitfinex","ETHUSD",1720085217411,0.0791811,3158.0,3156.2,3.23169509]
["bitfinex","ETHUSD",1720085217708,0.0791811,3158.0,3156.3,3.0633451]
["bitfinex","ETHUSD",1720085219519,0.0791811,3158.0,3156.4,1.904]
["bitfinex","ETHUSD",1720085219682,0.07916966,3158.3,3156.6,3.1679]
["bitfinex","ETHUSD",1720085219887,0.07916966,3158.3,3156.7,6.79329274]
["bitfinex","ETHUSD",1720085220104,0.07916966,3158.3,3156.8,0.06333271]
["bitfinex","ETHUSD",1720085220281,7.43,3159.1,3157.2,6.9497]
["bitfinex","ETHUSD",1720085220486,7.2999,3159.4,3157.3,3.0]
["bitfinex","ETHUSD",1720085220487,0.07915466,3159.0,3157.3,3.0]
["bitfinex","ETHUSD",1720085220687,3.01988278,3158.8,3156.8,3.0]
["bitfinex","ETHUSD",1720085221001,0.07915466,3159.0,3156.8,3.0]
["bitfinex","ETHUSD",1720085221002,3.16617,3158.4,3156.8,3.0]
["bitfinex","ETHUSD",1720085221206,0.07918127,3158.3,3156.8,3.0]
["bitfinex","ETHUSD",1720085221391,0.07918127,3158.3,3156.7,0.54894163]
["bitfinex","ETHUSD",1720085221594,0.07917173,3158.5,3156.8,0.06333738]
["bitfinex","ETHUSD",1720085221923,9.99018278,3159.3,3157.3,3.16716]
["bitfinex","ETHUSD",1720085222136,9.99018278,3159.3,3156.9,10.09084]
["bitfinex","ETHUSD",1720085222137,3.24450892,3159.2,3156.9,10.09084]
["bitfinex","ETHUSD",1720085222361,6.26128715,3159.2,3157.0,3.0]
["bitfinex","ETHUSD",1720085222643,1.09603515,3159.1,3157.0,6.16756]
["bitfinex","ETHUSD",1720085222844,0.49835699,3159.0,3157.0,6.16756]
["bitfinex","ETHUSD",1720085223067,0.07915618,3159.2,3157.8,1.904]
["bitfinex","ETHUSD",1720085223204,0.07912946,3159.8,3158.4,3.16613]
["bitfinex","ETHUSD",1720085223404,0.07912602,3160.4,3158.6,3.16595]
["bitfinex","ETHUSD",1720085223599,0.07912602,3160.4,3158.5,3.0]
["bitfinex","ETHUSD",1720085223600,3.16427,3160.3,3158.5,3.0]
["bitfinex","ETHUSD",1720085223845,0.07913813,3160.2,3158.6,0.06331051]
["bitfinex","ETHUSD",1720085224301,0.07913813,3160.2,3158.6,3.22923051]
["bitfinex","ETHUSD",1720085224504,0.74261,3160.6,3158.7,6.16584]
["bitfinex","ETHUSD",1720085224505,0.07912019,3160.4,3158.7,6.16584]
["bitfinex","ETHUSD",1720085224712,0.07912019,3160.4,3158.8,0.616584]
["bitfinex","ETHUSD",1720085224934,0.07912019,3160.4,3158.5,3.0]
["bitfinex","ETHUSD",1720085225321,0.07912019,3160.4,3158.4,3.0]
["bitfinex","ETHUSD",1720085225532,0.07912019,3160.4,3158.6,0.3177]
["bitfinex","ETHUSD",1720085225717,0.07912019,3160.4,3158.8,3.16575]
["bitfinex","ETHUSD",1720085225916,6.1825581,3161.1,3158.7,0.6132912]
["bitfinex","ETHUSD",1720085225917,3.0191081,3161.3,3159.7,3.16483]
["bitfinex","ETHUSD",1720085226156,0.03061198,3161.2,3159.8,0.316483]
["bitfinex","ETHUSD",1720085226335,3.0191081,3162.2,3159.9,0.06327699]
["bitfinex","ETHUSD",1720085226649,1.09511987,3162.1,3159.6,3.0]
["bitfinex","ETHUSD",1720085226956,4.11422797,3162.1,3159.6,3.0]
["bitfinex","ETHUSD",1720085227164,3.337,3162.3,3159.2,6.35755406]
["bitfinex","ETHUSD",1720085227165,3.16277,3161.8,3159.5,3.0]
["bitfinex","ETHUSD",1720085227366,7.177,3162.0,3159.3,3.0]
["bitfinex","ETHUSD",1720085227367,3.50974898,3161.7,3159.3,3.0]
["bitfinex","ETHUSD",1720085227671,3.16327,3161.3,3159.3,3.0]
["bitfinex","ETHUSD",1720085227869,6.7658,3161.1,3159.3,3.0]
["bitfinex","ETHUSD",1720085228161,0.03061198,3161.0,3158.8,2.84359447]
["bitfinex","ETHUSD",1720085228376,0.6796412,3160.9,3158.9,0.06329084]
["bitfinex","ETHUSD",1720085228526,0.58061198,3160.8,3158.9,0.06329084]
["bitfinex","ETHUSD",1720085228731,0.07911357,3160.7,3158.8,0.6915485]
["bitfinex","ETHUSD",1720085228964,0.55,3160.6,3158.8,0.6915485]
["bitfinex","ETHUSD",1720085229151,0.07912135,3160.5,3158.4,10.70165]
["bitfinex","ETHUSD",1720085229357,0.07912135,3160.5,3158.5,0.06329705]
["bitfinex","ETHUSD",1720085229884,0.07912135,3160.5,3158.4,7.2178]
["bitfinex","ETHUSD",1720085230066,0.55,3160.4,3158.4,7.77198702]
["bitfinex","ETHUSD",1720085230261,0.07912387,3160.3,3158.4,7.77198702]
["bitfinex","ETHUSD",1720085230567,0.07912387,3160.3,3157.8,16.66060383]
["bitfinex","ETHUSD",1720085230568,3.16493,3159.7,3157.8,8.1468485]
["bitfinex","ETHUSD",1720085230746,0.39564242,3159.6,3157.9,0.06331954]
["bitfinex","ETHUSD",1720085230943,0.07914942,3159.6,3157.9,0.06331954]
["bitfinex","ETHUSD",1720085231866,3.16553,3159.1,3157.2,1.23980829]
["bitfinex","ETHUSD",1720085232178,0.07916271,3159.0,3157.3,0.06332573]
["bitfinex","ETHUSD",1720085232383,0.76838898,3159.0,3157.3,0.06332573]
["bitfinex","ETHUSD",1720085232751,0.07916271,3159.0,3157.3,0.06332573]
["bitfinex","ETHUSD",1720085232967,0.07916271,3159.0,3157.3,3.06332573]
["bitfinex","ETHUSD",1720085233148,0.07914772,3159.1,3157.3,3.06332573]
["bitfinex","ETHUSD",1720085234480,7.4173,3160.0,3157.6,1.904]
["bitfinex","ETHUSD",1720085234776,7.4173,3160.0,3157.5,3.0]
["bitfinex","ETHUSD",1720085234777,3.16528,3159.3,3157.5,3.0]
["bitfinex","ETHUSD",1720085234978,7.4173,3159.1,3157.2,0.54825979]
["bitfinex","ETHUSD",1720085235182,3.2447929,3159.0,3156.8,7.259]
["bitfinex","ETHUSD",1720085235400,4.23187929,3158.9,3156.9,0.79505485]
["bitfinex","ETHUSD",1720085235550,0.0791629,3158.8,3156.9,0.79505485]
["bitfinex","ETHUSD",1720085235749,0.0791629,3158.8,3157.0,0.06333033]
["bitfinex","ETHUSD",1720085235984,3.2449429,3158.8,3156.9,0.79505485]
["bitfinex","ETHUSD",1720085236161,0.43111522,3158.7,3157.0,0.06333676]
["bitfinex","ETHUSD",1720085236365,0.07916286,3158.6,3157.0,0.06333676]
["bitfinex","ETHUSD",1720085236567,0.07915012,3158.7,3157.0,0.06333676]
["bitfinex","ETHUSD",1720085236848,0.07915743,3159.0,3157.0,0.06332595]
["bitfinex","ETHUSD",1720085237282,0.07915743,3159.0,3157.2,3.16735]
["bitfinex","ETHUSD",1720085237486,0.07914643,3159.0,3157.3,3.61331714]
["bitfinex","ETHUSD",1720085237651,0.07914643,3159.0,3157.4,0.32000945]
["bitfinex","ETHUSD",1720085237978,0.07914643,3159.0,3157.5,0.06331881]
["bitfinex","ETHUSD",1720085238179,0.07914643,3159.0,3157.3,0.55]
["bitfinex","ETHUSD",1720085238373,0.07914643,3159.0,3157.1,3.0]
["bitfinex","ETHUSD",1720085238681,3.16585,3158.8,3157.0,3.0]
["bitfinex","ETHUSD",1720085238998,11.10302334,3158.7,3156.9,3.6915485]
["bitfinex","ETHUSD",1720085240616,7.93715334,3158.7,3156.8,0.55213886]
["bitfinex","ETHUSD",1720085240923,3.16647,3158.1,3156.1,5.58744681]
["bitfinex","ETHUSD",1720085241198,0.62919091,3158.0,3156.2,0.71132]
["bitfinex","ETHUSD",1720085241506,3.16673,3157.9,3155.5,10.449]
["bitfinex","ETHUSD",1720085241691,3.16673,3157.9,3155.6,2.2217]
["bitfinex","ETHUSD",1720085241692,0.07918595,3157.8,3155.6,2.2217]
["bitfinex","ETHUSD",1720085241890,0.07918595,3157.7,3155.6,2.2217]
["bitfinex","ETHUSD",1720085242615,0.07918595,3157.7,3155.7,0.06334881]
["bitfinex","ETHUSD",1720085242820,0.07918595,3157.7,3155.8,0.22850488]
["bitfinex","ETHUSD",1720085243028,0.07918604,3157.6,3155.8,0.22850488]
["bitfinex","ETHUSD",1720085243495,10.32381386,3158.7,3156.0,2.2217]
["bitfinex","ETHUSD",1720085243693,3.16636,3158.2,3156.1,0.55]
["bitfinex","ETHUSD",1720085243924,3.07917985,3158.1,3156.2,0.60874388]
["bitfinex","ETHUSD",1720085244215,0.07917985,3158.1,3156.3,0.55]
["bitfinex","ETHUSD",1720085244623,0.07917985,3158.1,3156.3,3.55]
["bitfinex","ETHUSD",1720085244790,0.07917344,3158.3,3156.4,0.34115942]
["bitfinex","ETHUSD",1720085244994,0.07917344,3158.2,3156.4,0.34115942]
["bitfinex","ETHUSD",1720085245194,0.07917344,3158.2,3156.2,3.0]
["bitfinex","ETHUSD",1720085245501,3.16676,3157.8,3156.1,3.0]
["bitfinex","ETHUSD",1720085245708,0.07918824,3157.7,3156.1,3.0]
["bitfinex","ETHUSD",1720085246211,10.59378779,3158.5,3156.2,0.06335057]
["bitfinex","ETHUSD",1720085246212,0.07918821,3157.8,3156.2,0.06335057]
["bitfinex","ETHUSD",1720085246511,7.096,3157.6,3156.1,3.0]
["bitfinex","ETHUSD",1720085246708,7.096,3157.6,3155.5,7.83496387]
["bitfinex","ETHUSD",1720085246709,3.62919659,3157.5,3155.5,7.5977]
["bitfinex","ETHUSD",1720085246897,3.16718,3157.4,3155.5,5.37983828]
["bitfinex","ETHUSD",1720085247234,3.62919659,3157.5,3155.6,0.53798383]
["bitfinex","ETHUSD",1720085247235,0.75883972,3157.3,3155.6,0.53798383]
["bitfinex","ETHUSD",1720085247378,0.07919684,3157.2,3155.5,0.3177]
["bitfinex","ETHUSD",1720085247996,0.07919684,3157.2,3155.5,0.87153528]
["bitfinex","ETHUSD",1720085248195,0.07919684,3157.2,3155.5,0.55383528]
["bitfinex","ETHUSD",1720085248397,3.16763,3157.0,3154.8,5.06213828]
["bitfinex","ETHUSD",1720085248613,0.45097591,3156.9,3154.9,3.0]
["bitfinex","ETHUSD",1720085248811,1.00097591,3156.9,3154.7,7.2337]
["bitfinex","ETHUSD",1720085249116,3.16783,3156.8,3154.7,7.77797038]
["bitfinex","ETHUSD",1720085249312,1.34609905,3156.7,3154.8,0.77779704]
["bitfinex","ETHUSD",1720085250287,3.16797,3156.6,3154.8,0.77779704]
["bitfinex","ETHUSD",1720085250582,7.54862456,3156.5,3154.8,0.77779704]
["bitfinex","ETHUSD",1720085251223,10.71669456,3156.5,3154.8,0.77779704]
["bitfinex","ETHUSD",1720085251519,7.54862456,3156.5,3154.7,0.54427038]
["bitfinex","ETHUSD",1720085251823,10.71670456,3156.5,3154.4,3.0]
["bitfinex","ETHUSD",1720085251985,7.54862456,3156.5,3154.4,3.55768852]
["bitfinex","ETHUSD",1720085252185,0.75486246,3156.4,3154.5,5.13743963]
["bitfinex","ETHUSD",1720085252383,0.07921853,3156.3,3154.6,3.0]
["bitfinex","ETHUSD",1720085253020,0.07921853,3156.3,3154.5,1.904]
["bitfinex","ETHUSD",1720085253327,0.07921858,3156.4,3154.6,0.55]
["bitfinex","ETHUSD",1720085253624,6.9194,3156.5,3154.5,3.0]
["bitfinex","ETHUSD",1720085253827,0.62922588,3156.4,3154.4,3.55768852]
["bitfinex","ETHUSD",1720085253983,1.32116588,3156.4,3154.4,3.0]
["bitfinex","ETHUSD",1720085254388,1.32116588,3156.4,3154.5,0.06338076]
["bitfinex","ETHUSD",1720085254389,0.77116588,3156.4,3154.5,0.06338076]
["bitfinex","ETHUSD",1720085254701,0.77116588,3156.4,3154.4,4.904]
["bitfinex","ETHUSD",1720085254895,3.16826,3156.3,3154.4,3.0]
["bitfinex","ETHUSD",1720085255106,0.77116588,3156.4,3154.3,10.76170241]
["bitfinex","ETHUSD",1720085255107,3.16858,3156.0,3154.3,0.53390241]
["bitfinex","ETHUSD",1720085255285,0.07923813,3155.9,3153.8,5.06213828]
["bitfinex","ETHUSD",1720085255496,0.07923813,3155.9,3153.7,11.92107]
["bitfinex","ETHUSD",1720085255497,3.57269894,3155.9,3153.7,11.92107]
["bitfinex","ETHUSD",1720085255696,0.40400894,3155.9,3153.7,11.92107]
["bitfinex","ETHUSD",1720085256095,0.40400894,3155.9,3153.9,3.17066]
["bitfinex","ETHUSD",1720085256305,6.752,3155.8,3153.7,7.3797852]
["bitfinex","ETHUSD",1720085256519,6.752,3156.5,3154.8,3.16975]
["bitfinex","ETHUSD",1720085256696,7.3279,3157.8,3155.5,3.709]
["bitfinex","ETHUSD",1720085256909,7.3279,3157.8,3155.6,0.3709]
["bitfinex","ETHUSD",1720085256910,1.38277444,3157.7,3155.6,0.3709]
["bitfinex","ETHUSD",1720085257113,3.16728,3157.3,3155.6,0.3709]
["bitfinex","ETHUSD",1720085257422,0.07920753,3157.2,3155.5,3.16899]
["bitfinex","ETHUSD",1720085257625,0.07920753,3157.2,3155.6,3.0]
["bitfinex","ETHUSD",1720085258131,0.07920753,3157.2,3155.5,3.0]
["bitfinex","ETHUSD",1720085258328,0.07920753,3157.2,3155.1,3.0]
["bitfinex","ETHUSD",1720085258718,6.957,3157.1,3155.1,3.0]
["bitfinex","ETHUSD",1720085258918,0.78282941,3157.0,3155.1,3.0]
["bitfinex","ETHUSD",1720085259129,0.07920866,3157.0,3155.2,1.904]
["bitfinex","ETHUSD",1720085259353,0.07920866,3157.0,3155.3,3.2326191]
["bitfinex","ETHUSD",1720085259630,6.957,3157.7,3155.9,3.16864]
["bitfinex","ETHUSD",1720085259805,0.0791861,3157.6,3156.0,3.54877288]
["bitfinex","ETHUSD",1720085260004,0.0791861,3157.6,3156.1,3.0]
["bitfinex","ETHUSD",1720085260317,3.16605,3158.6,3156.2,9.7558]
["bitfinex","ETHUSD",1720085260318,6.957,3158.6,3156.2,9.7558]
["bitfinex","ETHUSD",1720085260637,0.07917255,3158.5,3156.6,3.16787]
["bitfinex","ETHUSD",1720085260789,0.77487255,3158.5,3156.7,3.316787]
["bitfinex","ETHUSD",1720085260996,0.77487255,3158.5,3156.8,0.06333805]
["bitfinex","ETHUSD",1720085261412,0.77487255,3158.5,3156.8,3.23108805]
["bitfinex","ETHUSD",1720085261633,0.07917255,3158.5,3157.1,1.904]
["bitfinex","ETHUSD",1720085261844,6.957,3159.2,3157.5,1.904]
["bitfinex","ETHUSD",1720085262000,0.17377782,3159.3,3157.5,1.904]
["bitfinex","ETHUSD",1720085262001,0.17377782,3159.3,3158.0,3.16655]
["bitfinex","ETHUSD",1720085262337,0.17377782,3159.3,3157.6,3.16693]
["bitfinex","ETHUSD",1720085262523,0.07914578,3159.2,3157.7,3.0]
["bitfinex","ETHUSD",1720085262735,0.07914578,3159.2,3157.8,0.4814133]
["bitfinex","ETHUSD",1720085263301,0.17377782,3159.3,3157.9,0.06331663]
["bitfinex","ETHUSD",1720085263614,0.07914579,3159.9,3157.9,3.22994663]
["bitfinex","ETHUSD",1720085264145,0.07914579,3159.9,3158.0,3.0]
["bitfinex","ETHUSD",1720085264496,0.07914579,3159.9,3157.7,3.0]
["bitfinex","ETHUSD",1720085264937,3.07914579,3159.9,3157.7,3.0]
["bitfinex","ETHUSD",1720085265150,3.16497,3159.6,3157.3,3.3177]
["bitfinex","ETHUSD",1720085265318,0.62915511,3159.5,3157.6,0.54683227]
["bitfinex","ETHUSD",1720085265653,0.62915511,3159.5,3157.7,0.06331887]
["bitfinex","ETHUSD",1720085265859,0.07915511,3159.5,3157.8,0.06331888]
["bitfinex","ETHUSD",1720085266148,3.015453,3160.0,3157.8,0.06331888]
["bitfinex","ETHUSD",1720085266149,6.7562,3160.4,3158.4,3.16607]
["bitfinex","ETHUSD",1720085266353,0.07912555,3160.3,3158.6,3.16587]
["bitfinex","ETHUSD",1720085266807,0.07912555,3160.3,3158.7,3.0]
["bitfinex","ETHUSD",1720085267317,0.07912555,3160.3,3158.5,3.0]
["bitfinex","ETHUSD",1720085267541,0.07912555,3160.3,3158.1,5.06213828]
["bitfinex","ETHUSD",1720085267542,0.68353256,3160.2,3158.1,5.06213828]
["bitfinex","ETHUSD",1720085267847,3.16473,3159.9,3158.1,5.06213828]
["bitfinex","ETHUSD",1720085268151,6.8916,3159.7,3158.1,5.06213828]
["bitfinex","ETHUSD",1720085268317,6.8916,3159.7,3157.4,0.55615531]
["bitfinex","ETHUSD",1720085268318,0.07915971,3159.6,3157.5,5.06213828]
["bitfinex","ETHUSD",1720085268644,0.07915971,3159.6,3157.5,0.56182936]
["bitfinex","ETHUSD",1720085268645,0.69707597,3159.5,3157.5,0.56182936]
["bitfinex","ETHUSD",1720085268939,0.69707597,3159.5,3156.9,5.06213828]
["bitfinex","ETHUSD",1720085268940,3.16544,3159.2,3156.9,5.06213828]
["bitfinex","ETHUSD",1720085269142,0.07916552,3159.1,3156.9,5.06213828]
["bitfinex","ETHUSD",1720085269316,0.32446055,3159.0,3156.9,3.35224379]
["bitfinex","ETHUSD",1720085269518,8.03436553,3158.9,3156.9,3.35224379]
["bitfinex","ETHUSD",1720085269844,8.03436553,3158.9,3157.0,3.23086243]
["bitfinex","ETHUSD",1720085270153,7.64257597,3159.5,3157.4,3.16706]
["bitfinex","ETHUSD",1720085270302,0.07914904,3159.4,3157.5,0.06331923]
["bitfinex","ETHUSD",1720085270499,0.07914904,3159.4,3157.2,5.07135]
["bitfinex","ETHUSD",1720085270941,0.07914904,3159.4,3157.3,3.0]
["bitfinex","ETHUSD",1720085272039,3.16525,3159.3,3157.3,3.0]
["bitfinex","ETHUSD",1720085272244,0.9535993,3159.2,3156.9,3.0]
["bitfinex","ETHUSD",1720085272441,3.16555,3159.1,3156.8,3.0]
["bitfinex","ETHUSD",1720085272640,3.79476539,3159.0,3156.7,7.66009234]
["bitfinex","ETHUSD",1720085272807,3.0,3158.9,3156.7,10.82792234]
["bitfinex","ETHUSD",1720085273007,0.07916536,3158.8,3156.7,10.82792234]
["bitfinex","ETHUSD",1720085273207,0.07916538,3158.7,3157.0,1.904]
["bitfinex","ETHUSD",1720085273642,0.07915634,3159.3,3157.1,0.55]
["bitfinex","ETHUSD",1720085273857,0.07915635,3159.2,3157.2,0.06332508]
["bitfinex","ETHUSD",1720085274144,0.07915635,3159.2,3157.3,2.51732121]
["bitfinex","ETHUSD",1720085274306,0.07915635,3159.2,3157.6,3.16688]
["bitfinex","ETHUSD",1720085274512,0.07915635,3159.2,3157.3,2.454]
["bitfinex","ETHUSD",1720085274758,0.07914789,3159.4,3157.3,2.454]
["bitfinex","ETHUSD",1720085274909,0.70246479,3159.3,3157.4,0.30871831]
["bitfinex","ETHUSD",1720085275109,0.07914786,3159.2,3157.4,3.30871831]
["bitfinex","ETHUSD",1720085275347,0.07914786,3159.2,3157.6,3.16689]
["bitfinex","ETHUSD",1720085275554,0.07914786,3159.2,3157.7,8.13414429]
["bitfinex","ETHUSD",1720085275722,6.9455,3159.5,3158.1,3.16644]
["bitfinex","ETHUSD",1720085275923,0.0791319,3159.4,3158.2,3.0]
["bitfinex","ETHUSD",1720085276420,0.0791319,3159.4,3157.7,3.0]
["bitfinex","ETHUSD",1720085277127,0.0791319,3159.4,3157.8,3.23003635]
["bitfinex","ETHUSD",1720085277429,0.0791319,3159.4,3157.9,3.0]
["bitfinex","ETHUSD",1720085277630,7.2359,3160.1,3158.0,3.22980075]
["bitfinex","ETHUSD",1720085277835,0.07913245,3160.0,3158.1,3.0]
["bitfinex","ETHUSD",1720085278021,0.73150325,3159.9,3158.2,3.22963601]
["bitfinex","ETHUSD",1720085278208,0.07913097,3160.0,3158.5,3.16604]
["bitfinex","ETHUSD",1720085278407,0.07913097,3160.0,3158.6,3.0]
["bitfinex","ETHUSD",1720085278613,0.07913097,3160.0,3158.3,3.0]
["bitfinex","ETHUSD",1720085279246,0.07912974,3160.3,3158.3,3.0]
["bitfinex","ETHUSD",1720085279452,0.81154271,3160.2,3158.3,0.78368118]
["bitfinex","ETHUSD",1720085279616,0.81154271,3160.2,3158.4,0.0633038]
["bitfinex","ETHUSD",1720085279946,0.81154271,3160.2,3158.4,3.2294538]
["bitfinex","ETHUSD",1720085280860,0.81154271,3160.2,3158.3,0.78368118]
["bitfinex","ETHUSD",1720085281071,0.81154271,3160.2,3149.0,9.08313443]
["bitfinex","ETHUSD",1720085281072,3.16475,3159.8,3157.6,0.52314633]
["bitfinex","ETHUSD",1720085281267,3.94562754,3159.7,3157.2,3.16726]
["bitfinex","ETHUSD",1720085281435,0.07915254,3159.7,3157.2,3.16726]
["bitfinex","ETHUSD",1720085281631,0.55,3159.6,3157.2,3.48496]
["bitfinex","ETHUSD",1720085281875,0.07915011,3159.5,3157.2,3.48496]
["bitfinex","ETHUSD",1720085282035,3.24422011,3159.5,3157.2,3.48496]
["bitfinex","ETHUSD",1720085282242,3.24422011,3159.5,3157.2,0.3177]
["bitfinex","ETHUSD",1720085282243,3.16526,3159.3,3157.2,0.3177]
["bitfinex","ETHUSD",1720085282537,3.16526,3159.3,3156.8,7.56705542]
["bitfinex","ETHUSD",1720085282538,3.16546,3159.1,3156.9,0.3177]
["bitfinex","ETHUSD",1720085282750,0.62916338,3159.0,3156.9,0.3177]
["bitfinex","ETHUSD",1720085283247,0.62916338,3159.0,3156.8,8.83626677]
["bitfinex","ETHUSD",1720085283449,0.37946234,3158.9,3156.9,0.35048556]
["bitfinex","ETHUSD",1720085283794,0.07916337,3158.8,3157.2,3.16736]
["bitfinex","ETHUSD",1720085283993,10.42272201,3159.4,3156.8,0.52435542]
["bitfinex","ETHUSD",1720085283994,7.2334,3159.2,3156.8,0.52435542]
["bitfinex","ETHUSD",1720085284136,7.2334,3159.2,3156.5,3.35224379]
["bitfinex","ETHUSD",1720085284137,3.16625,3158.4,3156.5,2.02583111]
["bitfinex","ETHUSD",1720085284335,0.07918535,3158.3,3156.1,2.02583111]
["bitfinex","ETHUSD",1720085284535,0.94581035,3158.3,3156.2,0.235416]
["bitfinex","ETHUSD",1720085284819,0.62918535,3158.3,3156.2,0.235416]
["bitfinex","ETHUSD",1720085284937,0.62918535,3158.3,3155.8,0.83922927]
["bitfinex","ETHUSD",1720085284938,0.62918535,3158.3,3155.8,0.52152927]
["bitfinex","ETHUSD",1720085285142,7.3911,3158.1,3155.6,2.966]
["bitfinex","ETHUSD",1720085285439,3.16723,3157.4,3155.6,0.52041673]
["bitfinex","ETHUSD",1720085285668,0.62920456,3157.3,3155.7,0.03288431]
["bitfinex","ETHUSD",1720085286003,0.07920455,3157.2,3155.3,3.16925]
["bitfinex","ETHUSD",1720085286141,0.07920455,3157.2,3155.4,2.22421343]
["bitfinex","ETHUSD",1720085286338,0.07919984,3157.6,3155.5,3.201903]
["bitfinex","ETHUSD",1720085286538,0.07919984,3157.6,3156.0,3.0]
["bitfinex","ETHUSD",1720085286747,0.07919984,3157.6,3156.1,0.03284209]
["bitfinex","ETHUSD",1720085286950,0.07919984,3157.6,3155.1,7.4374]
["bitfinex","ETHUSD",1720085287139,0.55,3157.5,3155.2,0.55]
["bitfinex","ETHUSD",1720085287366,0.55,3157.5,3155.0,5.4263537]
["bitfinex","ETHUSD",1720085287367,3.16726,3157.3,3155.0,5.5958837]
["bitfinex","ETHUSD",1720085287549,0.62920858,3157.2,3155.0,5.5958837]
["bitfinex","ETHUSD",1720085288144,6.9703,3157.1,3155.0,0.5223537]
["bitfinex","ETHUSD",1720085288444,6.9703,3157.1,3154.9,3.0]
["bitfinex","ETHUSD",1720085288445,0.07921124,3157.0,3154.9,3.0]
["bitfinex","ETHUSD",1720085288660,0.07921124,3157.0,3154.9,6.16966]
["bitfinex","ETHUSD",1720085288987,0.70495112,3156.9,3154.9,3.0]
["bitfinex","ETHUSD",1720085289145,0.07921044,3156.8,3154.8,5.42577785]
["bitfinex","ETHUSD",1720085289347,0.07921038,3156.8,3155.2,1.904]
["bitfinex","ETHUSD",1720085289547,6.9703,3157.1,3155.3,5.65613711]
["bitfinex","ETHUSD",1720085289743,6.9703,3157.1,3155.3,5.97383711]
["bitfinex","ETHUSD",1720085289975,7.1472,3157.8,3155.8,3.16872]
["bitfinex","ETHUSD",1720085290177,7.1472,3157.8,3155.7,1.904]
["bitfinex","ETHUSD",1720085290178,7.1472,3157.8,3156.3,3.16824]
["bitfinex","ETHUSD",1720085290483,7.1472,3157.8,3155.9,3.582827]
["bitfinex","ETHUSD",1720085290484,0.07917653,3157.7,3156.4,3.0]
["bitfinex","ETHUSD",1720085290638,3.18147802,3158.6,3156.4,3.0]
["bitfinex","ETHUSD",1720085290639,6.7879,3158.5,3156.6,5.07193]
["bitfinex","ETHUSD",1720085290844,0.07916437,3158.4,3156.7,3.71777]
["bitfinex","ETHUSD",1720085291147,0.07916437,3158.4,3156.8,3.03278821]
["bitfinex","ETHUSD",1720085291573,6.7879,3158.5,3157.0,8.07154]
["bitfinex","ETHUSD",1720085291783,6.7879,3158.5,3156.9,7.3826]
["bitfinex","ETHUSD",1720085291784,0.07915605,3158.4,3157.1,3.0]
["bitfinex","ETHUSD",1720085291955,0.07915605,3158.4,3157.0,3.0]
["bitfinex","ETHUSD",1720085292145,0.07915605,3158.4,3156.5,6.16805]
["bitfinex","ETHUSD",1720085292402,0.07915605,3158.4,3156.5,3.0]
["bitfinex","ETHUSD",1720085292552,0.07915605,3158.4,3156.7,3.16782]
["bitfinex","ETHUSD",1720085292754,7.0871,3159.1,3156.9,1.904]
["bitfinex","ETHUSD",1720085292957,0.73241297,3160.2,3157.9,1.904]
["bitfinex","ETHUSD",1720085292958,7.0871,3159.6,3157.9,1.904]
["bitfinex","ETHUSD",1720085293309,7.0871,3159.6,3158.0,0.58271287]
["bitfinex","ETHUSD",1720085293584,0.73241297,3160.2,3158.3,1.904]
["bitfinex","ETHUSD",1720085293787,0.07912025,3160.1,3158.5,3.16601]
["bitfinex","ETHUSD",1720085294004,0.07912025,3160.1,3158.6,3.03268214]
["bitfinex","ETHUSD",1720085294687,0.07912025,3160.1,3158.6,3.0]
["bitfinex","ETHUSD",1720085294848,0.07912025,3160.1,3158.4,3.0]
["bitfinex","ETHUSD",1720085295195,0.07912025,3160.1,3157.5,3.16699]
["bitfinex","ETHUSD",1720085295196,0.07912025,3160.1,3158.3,3.0]
["bitfinex","ETHUSD",1720085295348,3.786,3159.8,3157.1,3.16746]
["bitfinex","ETHUSD",1720085295548,3.786,3159.8,3157.2,3.484106]
["bitfinex","ETHUSD",1720085295549,8.08362022,3159.7,3157.2,3.484106]
["bitfinex","ETHUSD",1720085295780,8.63362022,3159.7,3157.3,3.16721]
["bitfinex","ETHUSD",1720085295997,8.63362022,3159.7,3157.2,5.388106]
["bitfinex","ETHUSD",1720085295998,3.16496,3159.6,3157.2,2.220746]
["bitfinex","ETHUSD",1720085296214,3.79423016,3159.5,3156.9,7.39693067]
["bitfinex","ETHUSD",1720085296411,0.62915016,3159.5,3156.9,6.18259129]
["bitfinex","ETHUSD",1720085296628,10.12023896,3159.4,3156.9,0.51703067]
["bitfinex","ETHUSD",1720085296774,10.12023896,3159.4,3156.4,5.07214]
["bitfinex","ETHUSD",1720085296775,3.01173896,3159.1,3156.4,5.07214]
["bitfinex","ETHUSD",1720085296976,7.1085,3158.9,3156.1,3.16844]
["bitfinex","ETHUSD",1720085297197,3.16598,3158.6,3156.1,3.16844]
["bitfinex","ETHUSD",1720085297445,3.01173896,3158.7,3156.0,3.0]
["bitfinex","ETHUSD",1720085297446,0.07917577,3158.5,3156.2,3.16835]
["bitfinex","ETHUSD",1720085297623,0.07917577,3158.5,3156.5,3.16803]
["bitfinex","ETHUSD",1720085298037,0.07917577,3158.5,3156.6,0.03280553]
["bitfinex","ETHUSD",1720085298240,0.07917577,3158.5,3156.5,3.16803]
["bitfinex","ETHUSD",1720085298411,0.07917577,3158.5,3156.6,3.0]
["bitfinex","ETHUSD",1720085299455,0.07917577,3158.5,3156.7,0.03280156]
["bitfinex","ETHUSD",1720085299612,0.07917577,3158.5,3156.8,0.03280157]
["bitfinex","ETHUSD",1720085299806,0.07917577,3158.5,3156.6,3.0]
["bitfinex","ETHUSD",1720085300030,0.07917577,3158.5,3156.7,0.03280157]
["bitfinex","ETHUSD",1720085300467,0.07917577,3158.5,3156.6,3.0]
["bitfinex","ETHUSD",1720085301262,0.07917577,3158.5,3156.7,0.03280159]
["bitfinex","ETHUSD",1720085301439,6.71576,3158.8,3156.7,2.48680159]
["bitfinex","ETHUSD",1720085301440,0.07917008,3158.7,3156.7,2.48680159]
["bitfinex","ETHUSD",1720085301641,0.30791701,3158.6,3156.7,2.48680159]
["bitfinex","ETHUSD",1720085301811,7.1085,3158.9,3156.7,5.65461159]
["bitfinex","ETHUSD",1720085301812,0.07916382,3158.5,3156.7,5.65461159]
["bitfinex","ETHUSD",1720085302031,0.07915954,3158.8,3156.9,1.904]
["bitfinex","ETHUSD",1720085302228,0.07916112,3158.7,3156.9,1.904]
["bitfinex","ETHUSD",1720085302517,0.79792723,3158.7,3157.0,0.03278008]
["bitfinex","ETHUSD",1720085302931,7.1085,3158.9,3157.1,8.07143]
["bitfinex","ETHUSD",1720085303115,7.1085,3158.9,3157.4,5.07114]
["bitfinex","ETHUSD",1720085303444,7.1085,3158.9,3157.5,0.58274634]
["bitfinex","ETHUSD",1720085303659,7.1085,3158.9,3157.5,3.58274634]
["bitfinex","ETHUSD",1720085303839,7.1085,3158.9,3157.5,8.65371634]
["bitfinex","ETHUSD",1720085304160,6.7621,3159.5,3158.0,5.07053]
["bitfinex","ETHUSD",1720085304356,6.7621,3159.5,3158.1,5.48670682]
["bitfinex","ETHUSD",1720085304567,6.7621,3160.4,3158.4,5.07013]
["bitfinex","ETHUSD",1720085304770,1.49833061,3160.3,3158.5,3.03268286]
["bitfinex","ETHUSD",1720085305055,1.49833061,3160.3,3158.5,3.0]
["bitfinex","ETHUSD",1720085305056,0.07912061,3160.3,3158.5,3.0]
["bitfinex","ETHUSD",1720085305253,0.07912061,3160.3,3158.1,3.0]
["bitfinex","ETHUSD",1720085305423,0.07912061,3160.3,3157.9,3.3177]
["bitfinex","ETHUSD",1720085305634,0.07912061,3160.3,3157.9,3.0]
["bitfinex","ETHUSD",1720085305635,9.92667,3160.0,3157.9,3.0]
["bitfinex","ETHUSD",1720085305811,3.16483,3159.8,3157.7,2.02583111]
["bitfinex","ETHUSD",1720085306012,7.18624726,3159.7,3157.5,0.51428487]
["bitfinex","ETHUSD",1720085306215,7.18624726,3159.7,3157.4,5.07116]
["bitfinex","ETHUSD",1720085306455,1.03510773,3159.6,3157.5,0.55]
["bitfinex","ETHUSD",1720085306659,0.07914801,3159.5,3157.3,3.71725]
["bitfinex","ETHUSD",1720085306968,0.07914801,3159.5,3157.3,0.55]
["bitfinex","ETHUSD",1720085307175,7.1675,3159.3,3157.3,0.55]
["bitfinex","ETHUSD",1720085307484,7.1675,3159.3,3157.2,0.52579017]
["bitfinex","ETHUSD",1720085307485,3.16555,3159.1,3157.2,0.52579017]
["bitfinex","ETHUSD",1720085307663,0.07916403,3159.0,3157.2,0.52579017]
["bitfinex","ETHUSD",1720085307866,0.07916403,3159.0,3156.7,3.16779]
["bitfinex","ETHUSD",1720085307867,0.62916403,3159.0,3156.7,5.07179]
["bitfinex","ETHUSD",1720085308046,0.62916403,3159.0,3156.7,1.904]
["bitfinex","ETHUSD",1720085308248,0.62916403,3159.0,3156.7,5.07179]
["bitfinex","ETHUSD",1720085308452,0.3794714,3158.9,3156.7,5.07179]
["bitfinex","ETHUSD",1720085308621,0.07916403,3158.8,3156.7,1.904]
["bitfinex","ETHUSD",1720085309673,0.07916403,3158.8,3156.8,0.55]
["bitfinex","ETHUSD",1720085310681,0.07916403,3158.8,3156.9,5.10437711]
["bitfinex","ETHUSD",1720085310848,0.07915328,3159.1,3157.2,5.07126]
["bitfinex","ETHUSD",1720085311186,0.07914553,3159.2,3157.5,5.07105]
["bitfinex","ETHUSD",1720085311326,0.07914553,3159.2,3157.6,0.03274026]
["bitfinex","ETHUSD",1720085311524,0.07914553,3159.2,3157.6,3.58274026]
["bitfinex","ETHUSD",1720085313166,0.07914553,3159.2,3157.6,6.74969026]
["bitfinex","ETHUSD",1720085313589,0.07914553,3159.2,3157.6,3.0]
["bitfinex","ETHUSD",1720085313877,0.07914553,3159.2,3157.7,0.03274041]
["bitfinex","ETHUSD",1720085314102,0.07914553,3159.2,3157.8,0.03274042]
["bitfinex","ETHUSD",1720085314886,0.07914553,3159.2,3157.4,3.48483]
["bitfinex","ETHUSD",1720085314887,0.07914553,3159.2,3157.0,1.904]
["bitfinex","ETHUSD",1720085315033,8.08296455,3159.1,3157.4,0.52886661]
["bitfinex","ETHUSD",1720085315376,0.07806109,3159.0,3156.9,2.02583111]
["bitfinex","ETHUSD",1720085315531,3.07806109,3159.0,3156.9,2.02583111]
["bitfinex","ETHUSD",1720085315933,0.07806109,3159.0,3156.9,3.92983111]
["bitfinex","ETHUSD",1720085316136,0.07806109,3159.0,3157.1,5.07144]
["bitfinex","ETHUSD",1720085316557,0.07806109,3159.0,3157.2,0.55]
["bitfinex","ETHUSD",1720085316874,0.07806109,3159.0,3157.2,3.55]
["bitfinex","ETHUSD",1720085317073,6.8083,3159.1,3157.2,3.55]
["bitfinex","ETHUSD",1720085317074,6.8083,3159.1,3157.3,8.10392282]
["bitfinex","ETHUSD",1720085317246,6.8083,3159.1,3157.5,5.07105]
["bitfinex","ETHUSD",1720085317448,0.07914499,3159.0,3157.6,3.03274137]
["bitfinex","ETHUSD",1720085318076,6.8083,3159.1,3157.6,3.03274137]
["bitfinex","ETHUSD",1720085319483,0.07914501,3159.0,3157.7,3.0]
["bitfinex","ETHUSD",1720085319695,6.8083,3159.1,3157.8,0.03274112]
["bitfinex","ETHUSD",1720085320037,0.07914489,3159.0,3157.6,3.0]
["bitfinex","ETHUSD",1720085320268,0.75997489,3159.0,3157.6,0.3]
["bitfinex","ETHUSD",1720085320571,0.75997489,3159.0,3157.5,0.51306459]
["bitfinex","ETHUSD",1720085320572,11.73736444,3159.0,3157.5,0.51306459]
["bitfinex","ETHUSD",1720085320782,4.45997489,3159.0,3157.0,3.16753]
["bitfinex","ETHUSD",1720085320996,0.07914489,3159.0,3157.3,3.16726]
["bitfinex","ETHUSD",1720085321136,6.8083,3159.1,3157.4,1.93674048]
["bitfinex","ETHUSD",1720085321338,0.0791449,3159.0,3157.5,5.07105]
["bitfinex","ETHUSD",1720085321875,6.8083,3159.1,3157.6,3.03274136]
["bitfinex","ETHUSD",1720085322074,0.07914499,3159.0,3157.6,3.0]
["bitfinex","ETHUSD",1720085322236,0.07914499,3159.0,3156.9,0.52592623]
["bitfinex","ETHUSD",1720085322437,0.55,3158.9,3157.0,0.03278202]
["bitfinex","ETHUSD",1720085322651,0.07916708,3158.8,3157.0,0.03279438]
["bitfinex","ETHUSD",1720085322857,0.07916032,3158.7,3156.8,3.00942514]
["bitfinex","ETHUSD",1720085323060,0.07916032,3158.7,3156.7,3.48549]
["bitfinex","ETHUSD",1720085323290,0.07916032,3158.7,3156.9,8.07163]
["bitfinex","ETHUSD",1720085323468,0.07915769,3159.0,3157.1,1.904]
["bitfinex","ETHUSD",1720085323673,0.07915769,3159.0,3157.2,5.07128]
["bitfinex","ETHUSD",1720085323987,0.07915769,3159.0,3157.3,3.55]
["bitfinex","ETHUSD",1720085325287,0.07915769,3159.0,3157.3,3.0]
["bitfinex","ETHUSD",1720085325459,0.07915769,3159.0,3157.0,1.904]
["bitfinex","ETHUSD",1720085325460,0.68874577,3158.9,3157.0,1.904]
["bitfinex","ETHUSD",1720085325792,0.07915918,3158.8,3157.2,5.07134]
["bitfinex","ETHUSD",1720085326105,0.07915918,3158.8,3157.3,3.55]
["bitfinex","ETHUSD",1720085326385,0.07915918,3158.8,3156.8,1.904]
["bitfinex","ETHUSD",1720085326689,0.07915918,3158.8,3157.2,1.904]
["bitfinex","ETHUSD",1720085326886,0.07915918,3158.8,3157.3,0.55]
["bitfinex","ETHUSD",1720085327102,0.07915121,3159.0,3157.3,0.55]
["bitfinex","ETHUSD",1720085327589,0.07915121,3159.0,3156.8,3.16772]
["bitfinex","ETHUSD",1720085327799,0.07915121,3159.0,3157.0,1.904]
["bitfinex","ETHUSD",1720085327800,0.99029776,3158.9,3157.0,1.904]
["bitfinex","ETHUSD",1720085328102,0.99029776,3158.9,3156.4,3.48484922]
["bitfinex","ETHUSD",1720085328103,3.01552634,3158.6,3156.4,3.48484922]
["bitfinex","ETHUSD",1720085328315,7.2596,3158.4,3156.4,3.48484922]
["bitfinex","ETHUSD",1720085328462,0.07917235,3158.3,3156.4,3.48484922]
["bitfinex","ETHUSD",1720085328861,0.07917235,3158.3,3156.4,8.87470922]
["bitfinex","ETHUSD",1720085329302,0.07917235,3158.3,3156.4,5.38884922]
["bitfinex","ETHUSD",1720085329464,0.73387724,3158.2,3156.4,3.48484922]
["bitfinex","ETHUSD",1720085329658,0.73387724,3158.2,3156.4,6.97063922]
["bitfinex","ETHUSD",1720085329864,0.07917441,3158.1,3156.5,3.0]
["bitfinex","ETHUSD",1720085330114,0.07917441,3158.1,3156.5,4.904]
["bitfinex","ETHUSD",1720085330869,0.07917441,3158.1,3156.5,3.0]
["bitfinex","ETHUSD",1720085331070,0.73387724,3158.2,3156.5,4.904]
["bitfinex","ETHUSD",1720085331071,0.81305421,3158.2,3156.5,4.904]
["bitfinex","ETHUSD",1720085331272,0.07917697,3158.3,3156.5,8.38969]
["bitfinex","ETHUSD",1720085331471,7.2596,3158.4,3157.0,1.904]
["bitfinex","ETHUSD",1720085331735,7.2596,3158.4,3157.0,4.904]
["bitfinex","ETHUSD",1720085332039,7.2596,3158.4,3157.2,1.904]
["bitfinex","ETHUSD",1720085332174,7.2596,3158.4,3157.3,0.55]
["bitfinex","ETHUSD",1720085332528,7.2596,3158.4,3157.4,0.2454]
["bitfinex","ETHUSD",1720085334026,7.2596,3158.4,3157.3,3.0]
["bitfinex","ETHUSD",1720085334174,7.2596,3158.4,3156.6,3.16793]
["bitfinex","ETHUSD",1720085334175,7.2596,3158.4,3156.9,3.0]
["bitfinex","ETHUSD",1720085334373,7.2596,3158.4,3156.7,3.16785]
["bitfinex","ETHUSD",1720085334374,7.2596,3158.4,3156.8,3.0]
["bitfinex","ETHUSD",1720085334775,7.2596,3158.4,3157.1,3.16741]
["bitfinex","ETHUSD",1720085335031,7.2596,3158.4,3157.2,4.904]
["bitfinex","ETHUSD",1720085335225,7.2596,3158.4,3157.2,8.07136]
["bitfinex","ETHUSD",1720085335390,7.43,3159.4,3157.2,8.07136]
["bitfinex","ETHUSD",1720085335391,7.0964,3159.0,3157.3,5.62125]
["bitfinex","ETHUSD",1720085335589,7.17554887,3159.0,3157.4,6.16715]
["bitfinex","ETHUSD",1720085335807,7.17554887,3159.0,3157.4,3.0]
["bitfinex","ETHUSD",1720085336429,7.17554887,3159.0,3157.4,6.16716]
["bitfinex","ETHUSD",1720085336716,7.07471535,3159.0,3157.4,6.16716]
["bitfinex","ETHUSD",1720085338518,7.07471535,3159.0,3157.4,3.0]
["bitfinex","ETHUSD",1720085338830,7.07471535,3159.0,3157.3,3.0]
["bitfinex","ETHUSD",1720085338985,7.07471535,3159.0,3157.2,3.0]
["bitfinex","ETHUSD",1720085339383,4.11390005,3158.9,3157.2,3.0]
["bitfinex","ETHUSD",1720085339585,1.19801843,3158.8,3157.1,1.904]
["bitfinex","ETHUSD",1720085339795,0.07915688,3158.7,3157.2,0.55]
["bitfinex","ETHUSD",1720085340279,0.07915688,3158.7,3157.2,3.55]
["bitfinex","ETHUSD",1720085340835,0.07915676,3158.9,3157.2,3.55]
["bitfinex","ETHUSD",1720085341018,5.19443868,3158.9,3157.2,3.55]
["bitfinex","ETHUSD",1720085341318,1.0805087,3158.9,3157.2,3.55]
["bitfinex","ETHUSD",1720085341499,2.17647211,3158.9,3157.2,3.55]
["bitfinex","ETHUSD",1720085341699,2.17647176,3158.9,3157.2,3.55]
["bitfinex","ETHUSD",1720085341908,5.19442498,3158.9,3157.2,3.55]
["bitfinex","ETHUSD",1720085342110,1.21899915,3158.8,3157.2,3.55]
["bitfinex","ETHUSD",1720085342322,0.07915602,3158.7,3157.2,3.55]
["bitfinex","ETHUSD",1720085343127,0.07915602,3158.7,3157.3,5.07118]
["bitfinex","ETHUSD",1720085343425,6.99556648,3159.0,3157.6,3.16693]
["bitfinex","ETHUSD",1720085343636,6.99556648,3159.0,3157.7,3.0]
["bitfinex","ETHUSD",1720085345194,0.07914491,3158.9,3157.7,3.0]
["bitfinex","ETHUSD",1720085345411,0.07914491,3158.9,3157.5,3.702]
["bitfinex","ETHUSD",1720085345729,0.07914491,3158.9,3157.9,3.702]
["bitfinex","ETHUSD",1720085346083,6.99556648,3159.0,3157.9,3.702]
["bitfinex","ETHUSD",1720085346519,6.99556648,3159.0,3158.0,3.0]
["bitfinex","ETHUSD",1720085346837,1.17511563,3158.9,3158.0,3.0]
["bitfinex","ETHUSD",1720085346997,0.07914518,3158.9,3157.4,0.78326006]
["bitfinex","ETHUSD",1720085347190,4.19378295,3158.9,3157.4,0.78326006]
["bitfinex","ETHUSD",1720085347388,3.09780273,3158.9,3157.4,0.78326006]
["bitfinex","ETHUSD",1720085347606,1.00933692,3158.8,3157.4,0.78326006]
["bitfinex","ETHUSD",1720085347825,0.07915734,3158.7,3157.4,0.78326006]
["bitfinex","ETHUSD",1720085348948,0.07915734,3158.7,3157.7,3.702]
["bitfinex","ETHUSD",1720085349102,10.01422403,3159.0,3157.7,3.702]
["bitfinex","ETHUSD",1720085349103,0.07915724,3158.9,3157.7,3.702]
["bitfinex","ETHUSD",1720085349436,0.07915724,3158.9,3157.2,10.28]
["bitfinex","ETHUSD",1720085349437,7.3614,3160.5,3159.2,3.16534]
["bitfinex","ETHUSD",1720085349588,7.3664,3160.8,3160.4,3.702]
["bitfinex","ETHUSD",1720085349792,7.3664,3160.8,3159.9,3.702]
["bitfinex","ETHUSD",1720085350023,0.07909261,3160.7,3159.9,3.702]
["bitfinex","ETHUSD",1720085350258,7.3664,3160.8,3160.0,0.53476737]
["bitfinex","ETHUSD",1720085350420,7.3664,3160.8,3160.0,3.53476737]
["bitfinex","ETHUSD",1720085350605,7.3664,3160.8,3160.0,0.53476737]
["bitfinex","ETHUSD",1720085350954,7.26776588,3160.8,3160.0,0.06328067]
["bitfinex","ETHUSD",1720085351250,7.43,3161.8,3160.0,3.78955192]
["bitfinex","ETHUSD",1720085351410,0.07908802,3161.7,3160.5,3.702]
["bitfinex","ETHUSD",1720085351615,0.005,3162.1,3160.6,3.06327042]
["bitfinex","ETHUSD",1720085351915,0.08408801,3162.1,3160.6,3.06327042]
["bitfinex","ETHUSD",1720085352772,0.005,3162.1,3160.6,3.06327042]
["bitfinex","ETHUSD",1720085352994,0.005,3162.1,3161.0,3.702]
["bitfinex","ETHUSD",1720085353268,0.005,3162.1,3161.1,3.06325772]
["bitfinex","ETHUSD",1720085353868,0.005,3162.1,3161.1,3.0]
["bitfinex","ETHUSD",1720085354094,0.005,3162.1,3160.3,7.28]
["bitfinex","ETHUSD",1720085354095,7.3571,3162.0,3160.3,7.28]
["bitfinex","ETHUSD",1720085354292,3.16195,3162.6,3160.5,0.65533668]
["bitfinex","ETHUSD",1720085354570,3.16215,3162.4,3160.3,0.78564433]
["bitfinex","ETHUSD",1720085354789,0.58175404,3162.3,3160.3,0.78564433]
["bitfinex","ETHUSD",1720085354967,0.03175404,3162.2,3160.6,3.702]
["bitfinex","ETHUSD",1720085355133,0.03175404,3162.2,3161.0,3.702]
["bitfinex","ETHUSD",1720085355343,0.03175404,3162.7,3161.1,0.06325791]
["bitfinex","ETHUSD",1720085355733,0.005,3162.8,3162.2,3.702]
["bitfinex","ETHUSD",1720085355932,0.03175404,3163.6,3162.3,0.06323898]
["bitfinex","ETHUSD",1720085356170,3.02853013,3164.4,3161.7,3.16281]
["bitfinex","ETHUSD",1720085356171,0.03175404,3163.5,3162.7,3.702]
["bitfinex","ETHUSD",1720085356376,7.43,3164.7,3162.3,3.702]
["bitfinex","ETHUSD",1720085356377,0.03175404,3164.4,3162.3,3.702]
["bitfinex","ETHUSD",1720085356542,3.16026,3164.3,3161.9,6.702]
["bitfinex","ETHUSD",1720085356747,0.35095544,3164.2,3162.0,0.06323449]
["bitfinex","ETHUSD",1720085356933,0.03175404,3164.2,3162.0,0.06323449]
["bitfinex","ETHUSD",1720085357335,6.7881,3164.1,3161.9,6.702]
["bitfinex","ETHUSD",1720085357574,0.03175404,3164.0,3161.9,6.702]
["bitfinex","ETHUSD",1720085357744,0.03175404,3164.0,3161.9,3.0]
["bitfinex","ETHUSD",1720085357950,6.7881,3163.9,3161.5,7.75997285]
["bitfinex","ETHUSD",1720085358159,0.03175404,3163.8,3161.6,3.775]
["bitfinex","ETHUSD",1720085358360,3.03335219,3165.4,3162.5,3.16197]
["bitfinex","ETHUSD",1720085358572,0.03175404,3165.3,3163.8,10.0032]
["bitfinex","ETHUSD",1720085358905,7.4032,3165.8,3164.4,3.16009]
["bitfinex","ETHUSD",1720085359058,0.03175404,3165.7,3164.4,0.70924916]
["bitfinex","ETHUSD",1720085359233,0.03175404,3166.1,3164.8,3.15971]
["bitfinex","ETHUSD",1720085359576,0.03175404,3166.1,3163.9,6.16063]
["bitfinex","ETHUSD",1720085359577,7.43495404,3166.0,3163.3,11.96618]
["bitfinex","ETHUSD",1720085359739,7.43495404,3166.0,3162.5,6.45888074]
["bitfinex","ETHUSD",1720085359740,7.365,3165.9,3163.0,7.1961]
["bitfinex","ETHUSD",1720085359932,3.15936,3165.2,3163.1,3.0]
["bitfinex","ETHUSD",1720085360132,7.365,3165.0,3162.6,3.0]
["bitfinex","ETHUSD",1720085360344,0.03175404,3164.9,3162.8,3.16174]
["bitfinex","ETHUSD",1720085360535,0.03175404,3164.9,3162.9,3.06321147]
["bitfinex","ETHUSD",1720085361245,0.7396754,3164.8,3162.4,6.16214]
["bitfinex","ETHUSD",1720085361589,0.58175404,3164.7,3162.4,6.16214]
["bitfinex","ETHUSD",1720085362067,0.58175404,3164.7,3162.5,3.22525005]
["bitfinex","ETHUSD",1720085362246,0.03175404,3164.7,3162.7,3.16183]
["bitfinex","ETHUSD",1720085362455,0.58175404,3164.7,3162.8,3.0]
["bitfinex","ETHUSD",1720085362655,0.58175404,3164.7,3162.9,0.06321823]
["bitfinex","ETHUSD",1720085362861,0.58175404,3164.7,3162.3,7.1961]
["bitfinex","ETHUSD",1720085363048,6.9299,3164.6,3162.0,9.12855]
["bitfinex","ETHUSD",1720085363253,0.58175404,3164.5,3162.0,9.12855]
["bitfinex","ETHUSD",1720085363478,0.58175404,3164.5,3162.0,6.62722133]
["bitfinex","ETHUSD",1720085363834,0.58175404,3164.5,3162.0,9.78976133]
["bitfinex","ETHUSD",1720085364053,0.58175404,3164.5,3162.1,0.06322862]
["bitfinex","ETHUSD",1720085364363,6.32041,3164.4,3162.0,2.966]
["bitfinex","ETHUSD",1720085364562,0.58175404,3164.3,3162.1,3.2966]
["bitfinex","ETHUSD",1720085364760,0.03175404,3164.2,3162.1,3.2966]
["bitfinex","ETHUSD",1720085364998,0.03175404,3164.2,3162.2,0.06323262]
["bitfinex","ETHUSD",1720085365238,0.03175404,3164.2,3162.3,0.06322783]
["bitfinex","ETHUSD",1720085365558,0.03175404,3164.2,3162.1,3.0]
["bitfinex","ETHUSD",1720085365788,0.03175404,3164.2,3161.3,6.93824]
["bitfinex","ETHUSD",1720085365789,10.53416,3164.1,3161.6,7.4262]
["bitfinex","ETHUSD",1720085365995,0.58175404,3164.0,3161.6,7.4262]
["bitfinex","ETHUSD",1720085366498,3.16069,3163.9,3161.6,8.07472163]
["bitfinex","ETHUSD",1720085366701,0.58175404,3163.8,3161.6,8.07472163]
["bitfinex","ETHUSD",1720085366877,0.40599844,3163.7,3161.6,8.07472163]
["bitfinex","ETHUSD",1720085367205,0.55,3163.6,3161.6,8.07472163]
["bitfinex","ETHUSD",1720085367429,10.50149404,3163.5,3161.2,2.966]
["bitfinex","ETHUSD",1720085367694,10.50149404,3163.5,3160.9,0.64015951]
["bitfinex","ETHUSD",1720085367695,6.7634,3162.8,3160.9,0.64015951]
["bitfinex","ETHUSD",1720085367916,6.7634,3162.8,3160.3,9.93585]
["bitfinex","ETHUSD",1720085367917,1.02426204,3162.7,3160.3,9.93585]
["bitfinex","ETHUSD",1720085368222,1.02426204,3162.7,3159.9,3.0]
["bitfinex","ETHUSD",1720085368223,3.71196,3162.6,3159.9,6.13064]
["bitfinex","ETHUSD",1720085368516,0.03175404,3162.5,3160.1,5.06644]
["bitfinex","ETHUSD",1720085368717,0.03175404,3162.5,3160.1,1.902]
["bitfinex","ETHUSD",1720085368916,0.3743714,3162.4,3160.1,5.06642]
["bitfinex","ETHUSD",1720085369115,0.03175404,3162.5,3160.1,5.06642]
["bitfinex","ETHUSD",1720085369116,0.03175404,3162.3,3160.1,5.06642]
["bitfinex","ETHUSD",1720085369316,0.55,3162.6,3160.1,5.06642]
["bitfinex","ETHUSD",1720085369317,0.03175404,3162.2,3160.1,5.06642]
["bitfinex","ETHUSD",1720085369833,0.03175404,3162.2,3160.0,0.3164]
["bitfinex","ETHUSD",1720085370120,0.03175404,3162.2,3159.9,3.62344971]
["bitfinex","ETHUSD",1720085370121,10.08035,3162.1,3159.9,0.65744971]
["bitfinex","ETHUSD",1720085370309,4.75552444,3162.0,3159.6,1.902]
["bitfinex","ETHUSD",1720085370508,4.75552444,3162.0,3159.4,2.87]
["bitfinex","ETHUSD",1720085370509,3.16279,3161.8,3159.4,2.87]
["bitfinex","ETHUSD",1720085370686,3.16279,3161.8,3159.2,2.966]
["bitfinex","ETHUSD",1720085370687,3.16316,3161.4,3159.2,2.966]
["bitfinex","ETHUSD",1720085371016,3.16316,3161.4,3159.3,0.2966]
["bitfinex","ETHUSD",1720085371017,3.16346,3161.1,3159.3,0.2966]
["bitfinex","ETHUSD",1720085371183,0.03175404,3161.0,3159.3,0.2966]
["bitfinex","ETHUSD",1720085371388,0.58175404,3161.0,3159.3,0.2966]
["bitfinex","ETHUSD",1720085371925,0.58175404,3161.0,3158.6,3.48233]
["bitfinex","ETHUSD",1720085371926,0.55,3160.9,3158.8,0.64241855]
["bitfinex","ETHUSD",1720085372121,0.03175404,3160.8,3158.9,0.0632935]
["bitfinex","ETHUSD",1720085372432,0.03175404,3160.7,3158.6,2.2184]
["bitfinex","ETHUSD",1720085372640,0.03175404,3160.7,3158.5,0.3164]
["bitfinex","ETHUSD",1720085372934,0.03175404,3160.7,3158.6,0.06329653]
["bitfinex","ETHUSD",1720085373087,0.35129844,3160.7,3158.7,0.22816965]
["bitfinex","ETHUSD",1720085373289,0.35129844,3160.7,3158.8,1.96529655]
["bitfinex","ETHUSD",1720085373290,0.03175404,3160.7,3158.8,1.96529655]
["bitfinex","ETHUSD",1720085373622,0.58175404,3161.0,3158.8,4.96529655]
["bitfinex","ETHUSD",1720085374612,0.58175404,3161.0,3158.9,0.55]
["bitfinex","ETHUSD",1720085374829,3.74538404,3161.0,3158.9,3.0]
["bitfinex","ETHUSD",1720085375195,3.74538404,3161.0,3158.7,0.22816965]
["bitfinex","ETHUSD",1720085375399,0.6745384,3160.9,3158.6,3.3164]
["bitfinex","ETHUSD",1720085375617,0.58175404,3160.8,3158.6,6.48233]
["bitfinex","ETHUSD",1720085375827,0.58175404,3160.8,3158.6,3.3164]
["bitfinex","ETHUSD",1720085376021,0.58175404,3160.8,3158.7,3.0]
["bitfinex","ETHUSD",1720085376330,0.58175404,3160.8,3158.8,0.36330137]
["bitfinex","ETHUSD",1720085376635,0.03175404,3160.8,3158.8,0.06330137]
["bitfinex","ETHUSD",1720085376928,0.03175404,3160.8,3158.8,3.06330137]
["bitfinex","ETHUSD",1720085377129,10.31492,3161.2,3158.8,8.13105137]
["bitfinex","ETHUSD",1720085377130,0.03175404,3160.7,3158.8,8.13105137]
["bitfinex","ETHUSD",1720085377448,0.03175404,3161.1,3159.6,3.16494]
["bitfinex","ETHUSD",1720085377595,0.03175404,3161.1,3159.7,3.06327592]
["bitfinex","ETHUSD",1720085377946,0.03175404,3161.1,3159.8,0.06327595]
["bitfinex","ETHUSD",1720085378527,0.03175404,3161.1,3159.7,3.0]
["bitfinex","ETHUSD",1720085378814,0.03175404,3161.1,3159.5,3.0]
["bitfinex","ETHUSD",1720085379326,0.03175404,3161.1,3159.6,0.06327702]
["bitfinex","ETHUSD",1720085380088,0.03175404,3161.1,3159.5,3.0]
["bitfinex","ETHUSD",1720085380302,0.03175404,3161.1,3159.6,0.06328759]
["bitfinex","ETHUSD",1720085380502,0.03175404,3161.1,3159.1,7.1282565]
["bitfinex","ETHUSD",1720085380704,0.75007944,3161.1,3159.1,3.7782565]
["bitfinex","ETHUSD",1720085380916,0.75007944,3161.1,3159.1,4.0946565]
["bitfinex","ETHUSD",1720085381332,0.03175404,3161.1,3159.5,5.06698]
["bitfinex","ETHUSD",1720085381544,0.03175404,3161.1,3159.6,0.61327717]
["bitfinex","ETHUSD",1720085381702,0.03175404,3161.1,3159.6,3.77820717]
["bitfinex","ETHUSD",1720085381898,0.03175404,3161.1,3159.3,1.902]
["bitfinex","ETHUSD",1720085382114,0.03175404,3161.1,3159.1,0.9628065]
["bitfinex","ETHUSD",1720085382346,0.7183254,3161.0,3159.1,0.9628065]
["bitfinex","ETHUSD",1720085382549,0.03175404,3160.9,3159.1,0.9628065]
["bitfinex","ETHUSD",1720085382717,0.03175404,3161.1,3159.5,3.16504]
["bitfinex","ETHUSD",1720085382949,0.03175404,3161.1,3159.6,3.06327742]
["bitfinex","ETHUSD",1720085383136,0.03175404,3161.1,3159.7,0.0632801]
["bitfinex","ETHUSD",1720085383342,7.1515,3161.2,3159.7,0.0632801]
["bitfinex","ETHUSD",1720085383558,0.03175404,3161.1,3159.7,0.0632801]
["bitfinex","ETHUSD",1720085383959,7.1515,3161.2,3159.7,0.0632801]
["bitfinex","ETHUSD",1720085384162,7.1515,3161.2,3159.7,3.0632801]
["bitfinex","ETHUSD",1720085384577,0.03175404,3161.1,3159.7,3.0632801]
["bitfinex","ETHUSD",1720085384916,6.7723,3161.9,3160.1,3.16445]
["bitfinex","ETHUSD",1720085385184,0.03175404,3161.8,3160.2,3.06326646]
["bitfinex","ETHUSD",1720085385395,0.03175404,3161.8,3160.3,3.16424]
["bitfinex","ETHUSD",1720085385541,6.7723,3163.1,3161.1,1.902]
["bitfinex","ETHUSD",1720085385740,6.7723,3163.1,3161.2,1.0402]
["bitfinex","ETHUSD",1720085385741,0.70898404,3163.0,3161.2,1.0402]
["bitfinex","ETHUSD",1720085385942,0.70898404,3163.0,3161.3,1.902]
["bitfinex","ETHUSD",1720085386191,0.70898404,3163.0,3161.3,8.06518]
["bitfinex","ETHUSD",1720085386355,0.03175404,3163.0,3161.4,0.06324147]
["bitfinex","ETHUSD",1720085386544,0.03175404,3163.0,3161.3,3.0]
["bitfinex","ETHUSD",1720085386744,0.03175404,3163.0,3161.1,3.0]
["bitfinex","ETHUSD",1720085388473,0.03175404,3163.0,3161.1,6.16344]
["bitfinex","ETHUSD",1720085389456,0.03175404,3163.0,3161.2,0.06324753]
["bitfinex","ETHUSD",1720085389787,0.03175404,3163.0,3161.1,6.16344]
["bitfinex","ETHUSD",1720085389986,0.03175404,3163.0,3161.1,3.3164]
["bitfinex","ETHUSD",1720085390148,0.03175404,3163.0,3161.2,0.8664]
["bitfinex","ETHUSD",1720085390376,10.1185978,3164.1,3162.2,3.0]
["bitfinex","ETHUSD",1720085390578,1.26584231,3163.9,3163.1,3.16144]
["bitfinex","ETHUSD",1720085390803,7.43,3165.2,3163.2,0.06320891]
["bitfinex","ETHUSD",1720085390978,3.03226413,3165.5,3163.2,3.06320891]
["bitfinex","ETHUSD",1720085391174,3.25655885,3165.9,3163.2,6.22449891]
["bitfinex","ETHUSD",1720085391175,3.03226413,3165.6,3163.2,6.22449891]
["bitfinex","ETHUSD",1720085391415,3.15917,3165.4,3163.2,3.06320891]
["bitfinex","ETHUSD",1720085391588,0.315917,3165.3,3163.0,3.0]
["bitfinex","ETHUSD",1720085391783,0.315917,3165.3,3163.1,3.16138]
["bitfinex","ETHUSD",1720085392100,3.15895,3165.6,3163.2,3.0]
["bitfinex","ETHUSD",1720085392296,3.0,3165.5,3163.2,3.0]
["bitfinex","ETHUSD",1720085392471,3.15926,3165.3,3163.0,3.0]
["bitfinex","ETHUSD",1720085392803,3.15926,3165.3,3162.8,3.16174]
["bitfinex","ETHUSD",1720085392804,3.15926,3165.3,3162.9,3.0]
["bitfinex","ETHUSD",1720085393007,3.15926,3165.3,3162.9,6.16164]
["bitfinex","ETHUSD",1720085393382,0.315926,3165.2,3163.2,3.16133]
["bitfinex","ETHUSD",1720085393571,3.15917,3165.4,3163.3,3.0]
["bitfinex","ETHUSD",1720085393773,3.6653,3165.3,3163.0,3.16152]
["bitfinex","ETHUSD",1720085394006,3.6653,3165.3,3163.3,1.902]
["bitfinex","ETHUSD",1720085394314,3.6653,3165.3,3163.3,3.1612]
["bitfinex","ETHUSD",1720085394503,3.6653,3165.3,3163.4,3.0]
["bitfinex","ETHUSD",1720085394810,3.52588,3165.2,3163.2,3.0]
["bitfinex","ETHUSD",1720085395496,0.55,3165.1,3163.2,3.0]
["bitfinex","ETHUSD",1720085395706,0.55,3165.1,3162.8,3.16167]
["bitfinex","ETHUSD",1720085395874,0.55,3165.1,3162.9,3.0]
["bitfinex","ETHUSD",1720085396079,0.55,3165.1,3162.8,3.0]
["bitfinex","ETHUSD",1720085396310,0.407588,3165.0,3162.7,7.14711612]
["bitfinex","ETHUSD",1720085396515,0.55,3164.9,3162.7,7.14711612]
["bitfinex","ETHUSD",1720085396701,6.82513,3164.8,3162.7,0.66890612]
["bitfinex","ETHUSD",1720085396890,0.55,3164.7,3162.3,5.06417]
["bitfinex","ETHUSD",1720085397086,3.6653,3164.5,3162.3,0.41144113]
["bitfinex","ETHUSD",1720085397286,0.55,3164.4,3162.3,0.41144113]
["bitfinex","ETHUSD",1720085397502,0.55,3164.4,3162.3,1.01747324]
["bitfinex","ETHUSD",1720085397701,0.55,3164.4,3162.3,0.41144113]
["bitfinex","ETHUSD",1720085397891,0.55,3164.4,3162.3,3.57368113]
["bitfinex","ETHUSD",1720085398101,0.42153,3164.3,3162.3,3.57368113]
["bitfinex","ETHUSD",1720085398305,0.42153,3164.3,3162.4,3.0]
["bitfinex","ETHUSD",1720085398493,7.37565,3164.2,3162.2,0.63299029]
["bitfinex","ETHUSD",1720085398825,7.37565,3164.2,3161.6,5.38135]
["bitfinex","ETHUSD",1720085399117,3.16077,3163.8,3161.5,0.63292831]
["bitfinex","ETHUSD",1720085399273,3.16077,3163.8,3161.4,3.16314]
["bitfinex","ETHUSD",1720085399585,0.55,3163.7,3161.4,3.16314]
["bitfinex","ETHUSD",1720085399785,0.55,3163.7,3161.4,0.60727495]
["bitfinex","ETHUSD",1720085399786,3.16116,3163.4,3161.4,0.60727495]
["bitfinex","ETHUSD",1720085400017,0.682646,3163.3,3161.3,2.966]
["bitfinex","ETHUSD",1720085400176,0.55,3163.2,3161.3,2.966]
["bitfinex","ETHUSD",1720085400582,3.6653,3163.1,3161.1,1.902]
["bitfinex","ETHUSD",1720085400778,3.6653,3163.1,3161.2,3.54297756]
["bitfinex","ETHUSD",1720085400779,4.1550946,3163.1,3161.2,3.54297756]
["bitfinex","ETHUSD",1720085401097,4.1550946,3163.1,3161.2,3.47973]
["bitfinex","ETHUSD",1720085401518,4.1550946,3163.1,3161.3,0.06324416]
["bitfinex","ETHUSD",1720085401716,4.1550946,3163.1,3161.1,0.62363753]
["bitfinex","ETHUSD",1720085401916,4.12705946,3163.0,3160.7,12.148]
["bitfinex","ETHUSD",1720085402218,4.12705946,3163.0,3160.7,4.868]
["bitfinex","ETHUSD",1720085402513,0.96550946,3163.0,3160.8,0.37965478]
["bitfinex","ETHUSD",1720085402681,0.96550946,3163.0,3160.8,3.54333478]
["bitfinex","ETHUSD",1720085402909,3.338,3163.9,3160.8,3.54333478]
["bitfinex","ETHUSD",1720085402910,3.6653,3163.2,3161.5,3.0]
["bitfinex","ETHUSD",1720085403114,3.6653,3163.2,3161.4,6.741]
["bitfinex","ETHUSD",1720085403446,3.6653,3163.2,3161.5,3.0]
["bitfinex","ETHUSD",1720085403745,3.6653,3163.2,3160.9,0.38510779]
["bitfinex","ETHUSD",1720085403746,3.16146,3163.1,3160.9,3.0]
["bitfinex","ETHUSD",1720085403955,0.682676,3163.0,3160.8,0.3164]
["bitfinex","ETHUSD",1720085404413,3.6653,3162.8,3160.8,0.3164]
["bitfinex","ETHUSD",1720085405744,3.6653,3162.8,3160.8,3.3164]
["bitfinex","ETHUSD",1720085405955,3.6653,3162.8,3160.8,3.0]
["bitfinex","ETHUSD",1720085406115,3.6653,3162.8,3160.8,4.902]
["bitfinex","ETHUSD",1720085406309,3.6653,3162.8,3161.2,3.16332]
["bitfinex","ETHUSD",1720085406546,3.6653,3162.8,3161.3,3.06324402]
["bitfinex","ETHUSD",1720085406934,3.6653,3162.8,3161.3,3.37964402]
["bitfinex","ETHUSD",1720085407316,3.6653,3162.8,3161.3,6.54289402]
["bitfinex","ETHUSD",1720085408013,3.6653,3163.5,3161.7,3.16285]
["bitfinex","ETHUSD",1720085408215,3.6653,3163.5,3161.8,4.902]
["bitfinex","ETHUSD",1720085408443,3.6653,3163.5,3161.9,6.77577815]
["bitfinex","ETHUSD",1720085408650,3.6653,3163.5,3162.0,3.0]
["bitfinex","ETHUSD",1720085408831,3.6653,3163.5,3162.1,0.06323167]
["bitfinex","ETHUSD",1720085409036,3.6653,3163.5,3161.9,0.55]
["bitfinex","ETHUSD",1720085409261,3.6653,3163.5,3161.7,3.0]
["bitfinex","ETHUSD",1720085409555,0.36653,3163.4,3161.6,3.0]
["bitfinex","ETHUSD",1720085409771,3.16147,3163.1,3161.6,0.60490995]
["bitfinex","ETHUSD",1720085409916,3.6653,3163.0,3161.6,0.60490995]
["bitfinex","ETHUSD",1720085410275,3.16147,3163.1,3160.7,0.3164]
["bitfinex","ETHUSD",1720085410276,3.6653,3162.7,3160.7,0.3164]
["bitfinex","ETHUSD",1720085410417,3.6653,3162.7,3160.3,3.16423]
["bitfinex","ETHUSD",1720085410418,3.71196,3162.6,3160.3,3.16423]
["bitfinex","ETHUSD",1720085410617,0.737726,3162.5,3160.2,6.775]
["bitfinex","ETHUSD",1720085411063,0.737726,3162.5,3160.3,0.3164]
["bitfinex","ETHUSD",1720085411839,0.737726,3162.5,3160.3,3.48063]
["bitfinex","ETHUSD",1720085412024,0.737726,3162.5,3160.4,5.44580226]
["bitfinex","ETHUSD",1720085412223,3.6653,3162.7,3160.9,3.16364]
["bitfinex","ETHUSD",1720085412462,3.6653,3163.9,3161.7,1.902]
["bitfinex","ETHUSD",1720085412668,3.6653,3163.9,3161.8,3.57923283]
["bitfinex","ETHUSD",1720085413009,3.6653,3163.9,3161.9,4.902]
["bitfinex","ETHUSD",1720085413122,3.6653,3163.9,3162.3,1.902]
["bitfinex","ETHUSD",1720085413321,3.6653,3163.9,3162.4,0.61322107]
["bitfinex","ETHUSD",1720085413662,3.6653,3163.9,3162.4,3.61322107]
["bitfinex","ETHUSD",1720085414220,3.6653,3163.9,3162.4,3.0]
["bitfinex","ETHUSD",1720085414462,0.36653,3163.8,3162.0,3.0]
["bitfinex","ETHUSD",1720085414776,3.6653,3163.9,3162.1,0.55]
["bitfinex","ETHUSD",1720085415540,3.6653,3163.9,3162.2,0.0632293]
["bitfinex","ETHUSD",1720085415739,3.6653,3163.9,3162.3,0.55]
["bitfinex","ETHUSD",1720085416740,3.6653,3163.9,3162.2,3.0]
["bitfinex","ETHUSD",1720085416931,0.36653,3163.8,3162.0,3.0]
["bitfinex","ETHUSD",1720085417156,0.36653,3163.8,3162.1,0.55]
["bitfinex","ETHUSD",1720085417463,0.36653,3163.8,3161.9,3.0]
["bitfinex","ETHUSD",1720085418037,0.36653,3163.8,3162.0,0.06323318]
["bitfinex","ETHUSD",1720085418370,3.6653,3163.9,3161.9,3.0]
["bitfinex","ETHUSD",1720085418371,3.6653,3163.9,3162.1,3.7756332]
["bitfinex","ETHUSD",1720085418542,3.6653,3163.9,3162.2,3.0]
["bitfinex","ETHUSD",1720085418744,3.6653,3163.9,3162.3,0.61322461]
["bitfinex","ETHUSD",1720085418947,3.6653,3163.9,3162.5,1.902]
["bitfinex","ETHUSD",1720085419252,3.6653,3163.9,3162.6,3.77516641]
["bitfinex","ETHUSD",1720085419459,3.6653,3163.9,3162.7,3.0]
["bitfinex","ETHUSD",1720085419768,3.6653,3163.9,3162.8,0.06321643]
["bitfinex","ETHUSD",1720085419954,3.6653,3163.9,3162.8,3.22495643]
["bitfinex","ETHUSD",1720085420176,3.6653,3165.1,3163.0,5.37987]
["bitfinex","ETHUSD",1720085420468,3.6653,3165.1,3163.1,3.61320784]
["bitfinex","ETHUSD",1720085420469,1.10953,3165.0,3163.1,3.61320784]
["bitfinex","ETHUSD",1720085420655,3.6653,3165.1,3163.1,3.61320784]
["bitfinex","ETHUSD",1720085420656,3.6653,3165.1,3163.5,1.902]
["bitfinex","ETHUSD",1720085420857,3.6653,3165.1,3163.8,3.0]
["bitfinex","ETHUSD",1720085421083,3.6653,3165.1,3163.9,0.06319658]
["bitfinex","ETHUSD",1720085421284,3.6653,3166.0,3164.0,2.452]
["bitfinex","ETHUSD",1720085421571,3.6653,3166.0,3164.1,0.06318838]
["bitfinex","ETHUSD",1720085421795,0.682379,3165.9,3164.0,3.0]
["bitfinex","ETHUSD",1720085421990,0.682379,3165.9,3163.7,3.0]
["bitfinex","ETHUSD",1720085422137,0.682379,3165.9,3163.8,0.55]
["bitfinex","ETHUSD",1720085422469,3.841059,3165.9,3163.8,0.55]
["bitfinex","ETHUSD",1720085422669,1.0664929,3165.8,3163.5,3.47743]
["bitfinex","ETHUSD",1720085422875,1.0664929,3165.8,3163.6,3.55]
["bitfinex","ETHUSD",1720085423051,0.682379,3165.9,3163.8,1.902]
["bitfinex","ETHUSD",1720085423245,0.682379,3165.9,3163.9,0.61319191]
["bitfinex","ETHUSD",1720085423443,0.682379,3165.9,3163.9,3.61319191]
["bitfinex","ETHUSD",1720085423939,0.682379,3165.9,3163.9,6.77383191]
["bitfinex","ETHUSD",1720085424131,3.6653,3166.0,3164.1,3.16044]
["bitfinex","ETHUSD",1720085424340,3.6653,3166.0,3164.4,1.902]
["bitfinex","ETHUSD",1720085424635,3.6653,3166.0,3164.5,0.55]
["bitfinex","ETHUSD",1720085424834,3.6653,3166.0,3164.6,0.06317915]
["bitfinex","ETHUSD",1720085425067,3.6653,3166.0,3164.5,3.0]
["bitfinex","ETHUSD",1720085425251,0.36653,3165.9,3164.4,3.0]
["bitfinex","ETHUSD",1720085425467,0.36653,3165.9,3164.4,0.06318435]
["bitfinex","ETHUSD",1720085425629,3.6653,3166.0,3164.4,0.06318435]
["bitfinex","ETHUSD",1720085425836,3.6653,3166.0,3164.3,6.0]
["bitfinex","ETHUSD",1720085425837,3.6653,3166.0,3164.3,3.0]
["bitfinex","ETHUSD",1720085426071,3.6653,3166.0,3164.0,1.902]
["bitfinex","ETHUSD",1720085426072,3.6653,3166.0,3164.0,3.0]
["bitfinex","ETHUSD",1720085426277,3.6653,3166.0,3163.9,0.55]
["bitfinex","ETHUSD",1720085426480,3.6653,3166.0,3163.8,0.55]
["bitfinex","ETHUSD",1720085426645,0.36653,3165.9,3163.8,0.55]
["bitfinex","ETHUSD",1720085426855,3.52519,3165.9,3163.8,0.55]
["bitfinex","ETHUSD",1720085427040,3.52519,3165.9,3163.7,3.92626559]
["bitfinex","ETHUSD",1720085427245,3.15886,3165.7,3163.7,3.92626559]
["bitfinex","ETHUSD",1720085427437,3.6653,3165.6,3163.8,0.06319977]
["bitfinex","ETHUSD",1720085427757,0.36653,3165.5,3163.8,0.06319977]
["bitfinex","ETHUSD",1720085428147,0.36653,3165.5,3163.8,0.06319379]
["bitfinex","ETHUSD",1720085428358,3.6653,3165.6,3163.7,5.51186559]
["bitfinex","ETHUSD",1720085428359,3.6653,3165.6,3164.0,1.902]
["bitfinex","ETHUSD",1720085428582,3.6653,3165.6,3164.1,0.06318445]
["bitfinex","ETHUSD",1720085428874,3.6653,3165.6,3164.2,0.55]
["bitfinex","ETHUSD",1720085429061,3.6653,3165.6,3164.2,3.55]
["bitfinex","ETHUSD",1720085429380,3.6653,3166.2,3164.3,2.966]
["bitfinex","ETHUSD",1720085429682,3.6653,3166.2,3164.4,0.55]
["bitfinex","ETHUSD",1720085429886,3.6653,3166.2,3164.5,0.06318243]
["bitfinex","ETHUSD",1720085430089,4.04917496,3166.2,3164.6,0.06318244]
["bitfinex","ETHUSD",1720085430237,4.04917496,3166.2,3164.4,3.55]
["bitfinex","ETHUSD",1720085430592,4.04917496,3166.2,3164.5,0.06318249]
["bitfinex","ETHUSD",1720085430741,4.13072246,3166.1,3164.4,3.0]
["bitfinex","ETHUSD",1720085430935,3.15863,3166.0,3164.1,0.3164]
["bitfinex","ETHUSD",1720085431160,3.15863,3166.0,3163.7,3.60986559]
["bitfinex","ETHUSD",1720085431161,6.82397,3165.9,3163.7,3.0]
["bitfinex","ETHUSD",1720085431443,6.82397,3165.9,3164.1,3.0]
["bitfinex","ETHUSD",1720085431444,3.6653,3165.9,3164.1,3.0]
["bitfinex","ETHUSD",1720085431645,3.6653,3165.9,3164.1,5.2184]
["bitfinex","ETHUSD",1720085431865,3.6653,3165.9,3164.1,4.902]
["bitfinex","ETHUSD",1720085432063,3.6653,3165.9,3164.3,1.902]
["bitfinex","ETHUSD",1720085432289,3.6653,3165.9,3164.5,4.902]
["bitfinex","ETHUSD",1720085432586,0.17344965,3166.3,3164.7,1.902]
["bitfinex","ETHUSD",1720085432786,0.17344965,3166.3,3164.8,0.92957353]
["bitfinex","ETHUSD",1720085432941,3.6653,3166.5,3164.8,5.51517353]
["bitfinex","ETHUSD",1720085433148,3.6653,3166.5,3165.0,3.0]
["bitfinex","ETHUSD",1720085433342,3.6653,3166.5,3165.1,3.61316975]
["bitfinex","ETHUSD",1720085433587,3.6653,3166.5,3165.1,5.51516975]
["bitfinex","ETHUSD",1720085433737,3.6653,3167.7,3165.4,3.15914]
["bitfinex","ETHUSD",1720085433943,3.6653,3167.7,3165.5,5.51515807]
["bitfinex","ETHUSD",1720085433944,0.36653,3167.6,3165.5,5.51515807]
["bitfinex","ETHUSD",1720085434427,3.15639,3168.2,3165.5,5.51515807]
["bitfinex","ETHUSD",1720085434428,6.69078361,3168.7,3166.4,3.15809]
["bitfinex","ETHUSD",1720085434707,3.6653,3168.7,3166.5,3.0]
["bitfinex","ETHUSD",1720085434863,3.6653,3168.7,3166.6,0.61314602]
["bitfinex","ETHUSD",1720085435190,0.36653,3168.6,3166.6,0.61314602]
["bitfinex","ETHUSD",1720085435386,0.36653,3168.6,3166.6,6.0]
["bitfinex","ETHUSD",1720085435716,3.6653,3168.7,3166.6,6.0]
["bitfinex","ETHUSD",1720085435717,3.6653,3168.7,3166.7,7.545]
["bitfinex","ETHUSD",1720085435884,3.6653,3168.7,3166.8,3.0]
["bitfinex","ETHUSD",1720085436054,3.15598,3168.6,3166.8,3.0]
["bitfinex","ETHUSD",1720085436255,3.15598,3168.6,3166.1,3.35110779]
["bitfinex","ETHUSD",1720085436256,7.0033,3168.7,3166.3,3.0]
["bitfinex","ETHUSD",1720085436455,3.15638,3168.2,3166.2,3.0]
["bitfinex","ETHUSD",1720085436654,3.48617313,3168.5,3166.3,0.6131476]
["bitfinex","ETHUSD",1720085436872,3.15615,3168.5,3166.3,0.6131476]
["bitfinex","ETHUSD",1720085437062,0.70033,3168.6,3166.3,0.6131476]
["bitfinex","ETHUSD",1720085437273,3.1561,3168.5,3166.3,0.6131476]
["bitfinex","ETHUSD",1720085437593,7.0033,3168.3,3166.1,0.61614453]
["bitfinex","ETHUSD",1720085437754,3.15766,3166.9,3165.0,0.4299462]
["bitfinex","ETHUSD",1720085437954,3.15766,3166.9,3164.6,7.2717]
["bitfinex","ETHUSD",1720085438585,3.15806,3166.5,3164.7,0.06317653]
["bitfinex","ETHUSD",1720085438748,3.15777,3166.8,3164.6,7.89861607]
["bitfinex","ETHUSD",1720085439083,3.15801,3166.6,3164.7,0.06318284]
["bitfinex","ETHUSD",1720085439381,0.315747,3167.0,3164.6,7.89861607]
["bitfinex","ETHUSD",1720085439599,0.3981047,3166.9,3164.7,2.28157351]
["bitfinex","ETHUSD",1720085439905,0.3981047,3166.9,3164.7,1.96517351]
["bitfinex","ETHUSD",1720085440087,0.3981047,3166.9,3164.9,4.902]
["bitfinex","ETHUSD",1720085440401,3.6653,3167.1,3165.0,0.06316969]
["bitfinex","ETHUSD",1720085440722,3.6653,3167.1,3165.1,3.516]
["bitfinex","ETHUSD",1720085440905,3.6653,3167.1,3165.2,3.06316729]
["bitfinex","ETHUSD",1720085441197,3.15687,3167.7,3165.4,9.0013]
["bitfinex","ETHUSD",1720085441406,3.472717,3167.6,3165.5,3.06316007]
["bitfinex","ETHUSD",1720085441616,3.15723,3167.4,3165.5,3.0]
["bitfinex","ETHUSD",1720085442166,3.6653,3167.2,3165.5,3.0]
["bitfinex","ETHUSD",1720085442368,3.15787,3166.7,3164.8,6.9694]
["bitfinex","ETHUSD",1720085442572,3.15768,3166.9,3164.8,6.9694]
["bitfinex","ETHUSD",1720085442801,0.315768,3166.8,3165.0,4.902]
["bitfinex","ETHUSD",1720085443009,3.6653,3167.2,3165.1,0.06316732]
["bitfinex","ETHUSD",1720085443304,6.69133912,3168.0,3165.5,9.4108]
["bitfinex","ETHUSD",1720085443472,3.15677,3167.8,3165.6,0.06315795]
["bitfinex","ETHUSD",1720085444015,3.6653,3168.0,3166.1,5.06045]
["bitfinex","ETHUSD",1720085444307,3.15606,3168.5,3166.2,10.6743]
["bitfinex","ETHUSD",1720085444603,0.3541703,3168.3,3166.2,10.6743]
["bitfinex","ETHUSD",1720085444802,0.3541703,3168.3,3166.2,10.1243]
["bitfinex","ETHUSD",1720085445012,3.6653,3168.6,3166.2,10.1243]
["bitfinex","ETHUSD",1720085445013,3.15607,3168.5,3166.2,10.1243]
["bitfinex","ETHUSD",1720085445210,3.6653,3168.6,3166.3,0.55]
["bitfinex","ETHUSD",1720085445366,3.6653,3168.6,3166.3,2.7684]
["bitfinex","ETHUSD",1720085445704,3.6653,3168.6,3166.4,6.0]
["bitfinex","ETHUSD",1720085445872,3.6653,3168.6,3166.5,0.55]
["bitfinex","ETHUSD",1720085447023,3.6653,3168.6,3166.6,0.06314122]
["bitfinex","ETHUSD",1720085447428,3.6653,3169.2,3167.0,7.2594]
["bitfinex","ETHUSD",1720085447596,3.6653,3169.2,3167.1,4.902]
["bitfinex","ETHUSD",1720085447790,3.6653,3169.2,3167.1,3.0]
["bitfinex","ETHUSD",1720085447990,0.36653,3169.1,3167.1,3.0]
["bitfinex","ETHUSD",1720085448193,3.15586,3168.8,3167.1,3.0]
["bitfinex","ETHUSD",1720085448389,3.15607,3168.5,3167.1,3.0]
["bitfinex","ETHUSD",1720085448603,3.15607,3168.5,3166.5,3.0]
["bitfinex","ETHUSD",1720085448845,3.15657,3168.0,3166.4,7.4667]
["bitfinex","ETHUSD",1720085449134,3.15657,3168.0,3165.4,3.35302305]
["bitfinex","ETHUSD",1720085449135,3.15698,3167.6,3165.8,7.4667]
["bitfinex","ETHUSD",1720085449487,6.18318446,3167.6,3165.8,7.4667]
["bitfinex","ETHUSD",1720085449691,3.15727,3167.3,3165.2,7.0079]
["bitfinex","ETHUSD",1720085449892,3.15803,3166.6,3164.8,2.966]
["bitfinex","ETHUSD",1720085450138,7.04502712,3167.2,3164.6,6.9092]
["bitfinex","ETHUSD",1720085450139,3.15835,3166.3,3164.6,6.9092]
["bitfinex","ETHUSD",1720085450286,3.15839,3166.2,3164.6,6.9092]
["bitfinex","ETHUSD",1720085450493,3.6653,3166.2,3164.6,6.9092]
["bitfinex","ETHUSD",1720085450748,3.6653,3166.2,3164.7,0.0631885]
["bitfinex","ETHUSD",1720085451114,0.682357,3166.1,3164.6,6.9092]
["bitfinex","ETHUSD",1720085451304,3.15854,3166.1,3164.0,7.1986]
["bitfinex","ETHUSD",1720085452107,3.15854,3166.1,3164.0,4.98669337]
["bitfinex","ETHUSD",1720085452517,3.15854,3166.1,3164.1,0.06319049]
["bitfinex","ETHUSD",1720085452893,3.6653,3166.2,3164.1,4.96519049]
["bitfinex","ETHUSD",1720085453208,5.8772,3166.8,3164.6,8.06194]
["bitfinex","ETHUSD",1720085453406,0.682257,3167.2,3164.6,8.06194]
["bitfinex","ETHUSD",1720085453407,3.01993626,3167.1,3165.0,3.0]
["bitfinex","ETHUSD",1720085453613,0.37021933,3167.0,3165.1,3.06316953]
["bitfinex","ETHUSD",1720085454136,0.37021933,3167.0,3165.2,1.902]
["bitfinex","ETHUSD",1720085454319,0.682257,3167.2,3165.3,0.06316115]
["bitfinex","ETHUSD",1720085454944,3.01993626,3167.7,3165.6,1.902]
["bitfinex","ETHUSD",1720085455238,0.17766882,3168.0,3166.1,4.902]
["bitfinex","ETHUSD",1720085455437,0.17766882,3168.0,3166.2,3.0]
["bitfinex","ETHUSD",1720085455643,0.17766882,3168.0,3166.3,0.06314864]
["bitfinex","ETHUSD",1720085455848,0.17766882,3168.0,3166.2,3.0]
["bitfinex","ETHUSD",1720085455849,0.5110757,3168.0,3166.1,4.902]
["bitfinex","ETHUSD",1720085456201,3.02163002,3168.3,3166.2,0.06314859]
["bitfinex","ETHUSD",1720085456402,3.02163002,3168.3,3166.1,7.902]
["bitfinex","ETHUSD",1720085456726,6.17790002,3168.3,3166.1,3.0]
["bitfinex","ETHUSD",1720085456928,1.09292447,3168.2,3166.1,4.902]
["bitfinex","ETHUSD",1720085457131,1.09292447,3168.2,3166.3,1.902]
["bitfinex","ETHUSD",1720085457428,3.02163002,3168.6,3166.6,3.0]
["bitfinex","ETHUSD",1720085457737,0.58772,3168.6,3166.7,3.0]
["bitfinex","ETHUSD",1720085457941,0.58772,3168.6,3166.8,0.06313686]
["bitfinex","ETHUSD",1720085458144,3.02163002,3169.1,3167.2,4.902]
["bitfinex","ETHUSD",1720085458348,3.02163002,3169.3,3167.3,3.0]
["bitfinex","ETHUSD",1720085458512,5.8772,3169.4,3167.4,0.06313613]
["bitfinex","ETHUSD",1720085458841,5.8772,3169.4,3167.0,3.0]
["bitfinex","ETHUSD",1720085458842,3.15597,3168.6,3167.0,3.0]
["bitfinex","ETHUSD",1720085459141,3.15646,3168.1,3166.1,3.59823647]
["bitfinex","ETHUSD",1720085459341,3.02172968,3168.3,3166.1,5.50023647]
["bitfinex","ETHUSD",1720085459542,4.11465771,3168.2,3166.1,0.59823647]
["bitfinex","ETHUSD",1720085459741,3.02172968,3167.9,3165.9,7.0569]
["bitfinex","ETHUSD",1720085459917,2.72172968,3167.9,3165.9,7.0569]
["bitfinex","ETHUSD",1720085460343,3.15662,3168.0,3165.9,7.64099522]
["bitfinex","ETHUSD",1720085460644,3.15736,3167.2,3165.9,0.58409522]
["bitfinex","ETHUSD",1720085460850,0.315736,3167.1,3166.0,0.06316917]
["bitfinex","ETHUSD",1720085461012,3.15738,3167.2,3165.3,3.0]
["bitfinex","ETHUSD",1720085461438,3.15738,3167.2,3164.9,2.966]
["bitfinex","ETHUSD",1720085461439,10.2021,3167.5,3164.9,2.966]
["bitfinex","ETHUSD",1720085461607,3.15788,3166.7,3164.2,3.0]
["bitfinex","ETHUSD",1720085461807,3.15816,3166.4,3164.2,2.966]
["bitfinex","ETHUSD",1720085462214,3.15777,3166.8,3164.4,3.3164]
["bitfinex","ETHUSD",1720085462441,6.70725,3167.4,3164.3,3.59952011]
["bitfinex","ETHUSD",1720085462442,1.40927273,3166.7,3164.8,3.0]
["bitfinex","ETHUSD",1720085462645,3.15743,3167.2,3164.9,0.06317297]
["bitfinex","ETHUSD",1720085462804,3.15763,3167.0,3164.9,3.06317297]
["bitfinex","ETHUSD",1720085463005,0.55,3167.4,3165.0,3.0]
["bitfinex","ETHUSD",1720085463006,1.0934123,3166.9,3165.0,3.0]
["bitfinex","ETHUSD",1720085463210,3.15665,3168.0,3164.8,3.0]
["bitfinex","ETHUSD",1720085463211,10.74767377,3168.1,3165.5,1.902]
["bitfinex","ETHUSD",1720085463510,7.59119377,3168.1,3165.5,4.902]
["bitfinex","ETHUSD",1720085463711,3.15714,3167.5,3165.5,6.7907]
["bitfinex","ETHUSD",1720085464013,3.15678,3167.8,3165.6,3.0]
["bitfinex","ETHUSD",1720085464233,3.15706,3167.5,3165.6,3.0]
["bitfinex","ETHUSD",1720085464411,1.09320033,3167.4,3165.6,3.0]
["bitfinex","ETHUSD",1720085464607,3.15691,3167.7,3165.7,0.06316374]
["bitfinex","ETHUSD",1720085464923,3.15691,3167.7,3165.6,3.0]
["bitfinex","ETHUSD",1720085464924,3.15745,3167.2,3165.6,3.0]
["bitfinex","ETHUSD",1720085465129,6.17801458,3167.2,3165.6,3.0]
["bitfinex","ETHUSD",1720085465458,4.11387379,3167.1,3165.5,6.7907]
["bitfinex","ETHUSD",1720085465607,4.11387379,3167.0,3165.5,6.7907]
["bitfinex","ETHUSD",1720085465810,3.43195196,3166.9,3165.5,6.7907]
["bitfinex","ETHUSD",1720085466028,3.43195196,3166.9,3165.1,2.966]
["bitfinex","ETHUSD",1720085466029,4.52526117,3166.9,3165.1,2.966]
["bitfinex","ETHUSD",1720085466249,3.43195196,3166.9,3165.2,0.063175]
["bitfinex","ETHUSD",1720085466450,0.41138738,3166.9,3165.2,0.063175]
["bitfinex","ETHUSD",1720085466608,3.02129839,3167.2,3165.1,2.966]
["bitfinex","ETHUSD",1720085466814,3.02066601,3166.9,3165.1,2.966]
["bitfinex","ETHUSD",1720085467121,3.15681,3167.8,3165.1,2.966]
["bitfinex","ETHUSD",1720085467122,4.11401156,3166.8,3165.2,0.06317796]
["bitfinex","ETHUSD",1720085467310,3.02066601,3166.8,3165.2,0.06317796]
["bitfinex","ETHUSD",1720085467516,3.02066601,3166.9,3165.2,3.06317796]
["bitfinex","ETHUSD",1720085467716,0.3020666,3166.8,3165.2,3.06317796]
["bitfinex","ETHUSD",1720085468115,3.02066601,3166.9,3165.2,3.06317796]
["bitfinex","ETHUSD",1720085468319,3.02066601,3167.3,3165.2,3.06317796]
["bitfinex","ETHUSD",1720085468514,7.27132328,3167.2,3165.3,0.0631644]
["bitfinex","ETHUSD",1720085468716,7.27132328,3167.2,3165.2,3.0]
["bitfinex","ETHUSD",1720085468717,6.17823601,3167.0,3165.2,3.0]
["bitfinex","ETHUSD",1720085468942,4.84124515,3166.9,3165.2,3.0]
["bitfinex","ETHUSD",1720085469138,0.72715233,3166.9,3165.3,0.06317397]
["bitfinex","ETHUSD",1720085469326,3.02066601,3167.2,3165.4,7.366]
["bitfinex","ETHUSD",1720085469557,3.02066601,3167.2,3165.2,8.06134]
["bitfinex","ETHUSD",1720085469558,1.07476738,3168.0,3165.9,7.366]
["bitfinex","ETHUSD",1720085469874,3.0197785,3168.0,3166.5,1.902]
["bitfinex","ETHUSD",1720085470168,3.0197785,3168.4,3166.6,5.5151437]
["bitfinex","ETHUSD",1720085470356,3.15543,3169.2,3166.8,7.366]
["bitfinex","ETHUSD",1720085470670,3.01963351,3169.0,3166.9,3.0]
["bitfinex","ETHUSD",1720085470828,1.72377447,3169.1,3166.9,3.0]
["bitfinex","ETHUSD",1720085470829,3.15608,3168.5,3166.9,3.0]
["bitfinex","ETHUSD",1720085471031,3.15666,3167.9,3166.0,7.366]
["bitfinex","ETHUSD",1720085471363,3.01963351,3168.2,3166.0,7.366]
["bitfinex","ETHUSD",1720085471364,6.17661351,3167.6,3166.0,7.366]
["bitfinex","ETHUSD",1720085471530,4.1126914,3167.5,3166.0,7.366]
["bitfinex","ETHUSD",1720085471730,1.09305789,3167.4,3166.0,7.366]
["bitfinex","ETHUSD",1720085471926,4.1126914,3167.4,3166.0,7.366]
["bitfinex","ETHUSD",1720085472137,3.01963351,3167.4,3166.0,7.366]
["bitfinex","ETHUSD",1720085472333,0.30196335,3167.3,3166.0,7.366]
["bitfinex","ETHUSD",1720085472534,3.15753,3167.1,3165.5,7.429]
["bitfinex","ETHUSD",1720085472828,3.01970369,3167.2,3165.6,0.06317398]
["bitfinex","ETHUSD",1720085473028,4.11301994,3167.1,3165.6,0.06317398]
["bitfinex","ETHUSD",1720085473237,0.41130199,3167.0,3165.6,0.06317398]
["bitfinex","ETHUSD",1720085473452,3.1578,3166.8,3165.5,7.429]
["bitfinex","ETHUSD",1720085473641,3.01970369,3166.8,3165.5,7.429]
["bitfinex","ETHUSD",1720085473843,3.01970369,3166.9,3165.5,7.429]
["bitfinex","ETHUSD",1720085474039,1.09345565,3166.8,3165.5,7.429]
["bitfinex","ETHUSD",1720085474248,4.11315934,3166.8,3164.7,6.8666]
["bitfinex","ETHUSD",1720085474564,3.01970369,3166.4,3164.7,6.8666]
["bitfinex","ETHUSD",1720085474764,3.01970369,3166.5,3164.8,0.06318077]
["bitfinex","ETHUSD",1720085474940,3.01970369,3166.6,3164.9,0.06318227]
["bitfinex","ETHUSD",1720085475260,1.09354832,3166.5,3164.9,0.06318227]
["bitfinex","ETHUSD",1720085475468,3.15768,3166.9,3164.9,0.06318227]
["bitfinex","ETHUSD",1720085475643,3.02080228,3166.7,3164.9,0.06318227]
["bitfinex","ETHUSD",1720085475844,3.33657028,3166.8,3164.9,3.06318227]
["bitfinex","ETHUSD",1720085476045,0.315768,3166.8,3165.0,3.0]
["bitfinex","ETHUSD",1720085476241,0.315768,3166.8,3165.1,0.06317537]
["bitfinex","ETHUSD",1720085476767,0.315768,3166.8,3165.2,7.4616]
["bitfinex","ETHUSD",1720085477066,1.95426938,3167.8,3165.6,5.06095]
["bitfinex","ETHUSD",1720085477067,3.33658414,3167.8,3165.6,5.06095]
["bitfinex","ETHUSD",1720085477368,10.02051,3168.2,3166.5,1.902]
["bitfinex","ETHUSD",1720085477369,3.02091814,3168.2,3166.5,1.902]
["bitfinex","ETHUSD",1720085477536,3.775,3168.8,3166.6,7.4616]
["bitfinex","ETHUSD",1720085477537,3.02091814,3168.7,3166.6,7.4616]
["bitfinex","ETHUSD",1720085477854,3.02091814,3168.8,3166.6,12.58468757]
["bitfinex","ETHUSD",1720085478053,0.30209181,3168.7,3166.7,6.15785]
["bitfinex","ETHUSD",1720085478372,6.8641,3169.5,3167.2,3.15735]
["bitfinex","ETHUSD",1720085478543,6.8641,3169.5,3167.1,9.3636]
["bitfinex","ETHUSD",1720085478544,4.1174989,3169.4,3167.3,0.06312879]
["bitfinex","ETHUSD",1720085478746,9.8891209,3169.5,3167.2,3.0]
["bitfinex","ETHUSD",1720085478951,4.11759291,3169.4,3167.2,3.0]
["bitfinex","ETHUSD",1720085479257,4.11759291,3169.4,3167.1,7.4616]
["bitfinex","ETHUSD",1720085479258,2.19074988,3169.3,3167.1,7.4616]
["bitfinex","ETHUSD",1720085479460,6.1806709,3169.0,3167.1,7.4616]
["bitfinex","ETHUSD",1720085479643,4.24829059,3168.9,3167.1,7.4616]
["bitfinex","ETHUSD",1720085479846,3.0250209,3168.7,3167.1,7.4616]
["bitfinex","ETHUSD",1720085480047,1.09258059,3168.6,3167.1,7.4616]
["bitfinex","ETHUSD",1720085480277,0.41176015,3168.5,3167.1,7.4616]
["bitfinex","ETHUSD",1720085481236,3.0250209,3168.9,3167.2,0.06314194]
["bitfinex","ETHUSD",1720085481443,0.32995417,3169.4,3167.2,0.06314194]
["bitfinex","ETHUSD",1720085481444,3.0250209,3169.4,3167.4,6.8862]
["bitfinex","ETHUSD",1720085481781,3.15544,3169.2,3167.5,3.0]
["bitfinex","ETHUSD",1720085482084,3.15548,3169.1,3167.5,3.0]
["bitfinex","ETHUSD",1720085482239,3.0250209,3168.8,3166.5,6.7921]
["bitfinex","ETHUSD",1720085482439,3.0250209,3168.5,3166.6,3.0]
["bitfinex","ETHUSD",1720085482682,3.0250209,3168.3,3166.6,3.0]
["bitfinex","ETHUSD",1720085482845,3.0250209,3168.4,3166.7,0.06314536]
["bitfinex","ETHUSD",1720085483170,3.0250209,3168.8,3166.9,7.3883]
["bitfinex","ETHUSD",1720085483472,0.30250209,3168.7,3167.0,3.06313474]
["bitfinex","ETHUSD",1720085483676,0.30250209,3168.7,3167.1,0.06313472]
["bitfinex","ETHUSD",1720085483990,3.15624,3168.4,3166.9,7.3883]
["bitfinex","ETHUSD",1720085484151,3.15637,3168.2,3166.9,7.3883]
["bitfinex","ETHUSD",1720085484350,3.472127,3168.1,3166.9,7.3883]
["bitfinex","ETHUSD",1720085484564,3.1566,3168.0,3166.9,7.3883]
["bitfinex","ETHUSD",1720085484875,3.1566,3168.0,3165.6,1.902]
["bitfinex","ETHUSD",1720085484876,3.15716,3167.4,3166.1,6.8885]
["bitfinex","ETHUSD",1720085485402,3.02472324,3167.4,3166.1,6.8885]
["bitfinex","ETHUSD",1720085485686,0.61817832,3167.3,3166.1,6.8885]
["bitfinex","ETHUSD",1720085485974,3.64290156,3167.3,3165.0,6.9555]
["bitfinex","ETHUSD",1720085486135,3.02472324,3167.4,3165.1,0.06316516]
["bitfinex","ETHUSD",1720085486337,4.11805794,3167.3,3165.1,1.902]
["bitfinex","ETHUSD",1720085486537,4.11805794,3167.3,3165.0,6.9555]
["bitfinex","ETHUSD",1720085486538,1.09333963,3167.2,3165.0,6.9555]
["bitfinex","ETHUSD",1720085486778,3.02472324,3167.4,3165.3,3.0]
["bitfinex","ETHUSD",1720085486951,0.315724,3167.3,3165.4,0.06316451]
["bitfinex","ETHUSD",1720085487145,4.6399824,3167.9,3165.4,0.06316451]
["bitfinex","ETHUSD",1720085487146,3.02409659,3167.5,3165.7,3.0]
["bitfinex","ETHUSD",1720085487456,3.02409659,3168.0,3165.8,3.06315518]
["bitfinex","ETHUSD",1720085487645,0.315637,3168.1,3166.0,6.9555]
["bitfinex","ETHUSD",1720085487841,1.09309407,3167.9,3166.1,3.06314958]
["bitfinex","ETHUSD",1720085488079,3.02421243,3168.1,3166.1,3.06314958]
["bitfinex","ETHUSD",1720085488238,3.02421243,3168.4,3166.3,1.902]
["bitfinex","ETHUSD",1720085488438,3.02421243,3168.5,3166.4,9.44034179]
["bitfinex","ETHUSD",1720085488739,3.02421243,3168.9,3166.8,7.1718]
["bitfinex","ETHUSD",1720085488950,3.15553,3169.1,3166.8,7.1718]
["bitfinex","ETHUSD",1720085488951,4.11692015,3169.0,3166.9,3.06313504]
["bitfinex","ETHUSD",1720085489150,4.11691931,3168.9,3166.9,3.0]
["bitfinex","ETHUSD",1720085489878,3.02421243,3168.4,3166.8,7.1718]
["bitfinex","ETHUSD",1720085490174,3.02426883,3168.0,3166.8,7.1718]
["bitfinex","ETHUSD",1720085490483,4.08462063,3168.3,3165.7,6.9565]
["bitfinex","ETHUSD",1720085490484,6.18085673,3167.7,3165.7,6.9565]
["bitfinex","ETHUSD",1720085490640,8.17600866,3168.1,3165.7,6.9565]
["bitfinex","ETHUSD",1720085490641,4.11706936,3167.6,3165.7,6.9565]
["bitfinex","ETHUSD",1720085490840,3.02396673,3167.6,3165.7,6.9565]
["bitfinex","ETHUSD",1720085491081,3.02396673,3167.3,3165.7,6.9565]
["bitfinex","ETHUSD",1720085491285,1.09327132,3167.3,3165.7,6.9565]
["bitfinex","ETHUSD",1720085491449,0.30239667,3167.5,3165.8,0.0631616]
["bitfinex","ETHUSD",1720085492209,3.02396673,3167.7,3165.7,6.9565]
["bitfinex","ETHUSD",1720085492365,3.02396673,3167.7,3165.8,3.0]
["bitfinex","ETHUSD",1720085492558,7.27406168,3167.6,3165.8,3.0]
["bitfinex","ETHUSD",1720085492868,6.18093673,3167.6,3165.8,3.0]
["bitfinex","ETHUSD",1720085493077,3.15724,3167.4,3165.8,3.0]
["bitfinex","ETHUSD",1720085493272,4.11750203,3167.3,3165.8,3.06316728]
["bitfinex","ETHUSD",1720085493472,3.64234851,3167.5,3165.8,3.06316728]
["bitfinex","ETHUSD",1720085493698,0.61809367,3167.5,3165.8,3.06316728]
["bitfinex","ETHUSD",1720085493900,3.02425484,3167.7,3165.8,3.06316728]
["bitfinex","ETHUSD",1720085494217,3.32667608,3168.3,3166.2,8.8585]
["bitfinex","ETHUSD",1720085494419,3.15639,3168.2,3166.3,3.0]
["bitfinex","ETHUSD",1720085494704,4.11722658,3168.1,3166.3,3.0]
["bitfinex","ETHUSD",1720085494899,4.11722658,3168.1,3166.4,0.06315055]
["bitfinex","ETHUSD",1720085494900,0.72736166,3168.0,3166.4,0.06315055]
["bitfinex","ETHUSD",1720085495205,0.30242124,3168.3,3166.5,7.0051]
["bitfinex","ETHUSD",1720085495436,0.30242124,3168.3,3166.6,3.06314255]
["bitfinex","ETHUSD",1720085495565,0.30242124,3168.3,3166.6,3.0]
["bitfinex","ETHUSD",1720085495771,0.30242124,3168.3,3166.7,0.06314641]
["bitfinex","ETHUSD",1720085495970,0.30242124,3168.3,3166.6,3.0]
["bitfinex","ETHUSD",1720085496300,3.02570624,3168.6,3166.7,0.06314261]
["bitfinex","ETHUSD",1720085496503,3.02570624,3168.6,3166.9,7.1208]
["bitfinex","ETHUSD",1720085496504,1.09284764,3168.5,3166.9,7.1208]
["bitfinex","ETHUSD",1720085496706,1.64130036,3169.0,3167.1,12.18024]
["bitfinex","ETHUSD",1720085496707,3.02570624,3169.0,3167.1,12.18024]
["bitfinex","ETHUSD",1720085497005,3.02570624,3169.1,3167.2,3.0]
["bitfinex","ETHUSD",1720085497205,3.02570624,3169.1,3167.1,7.1208]
["bitfinex","ETHUSD",1720085497206,3.15578,3168.8,3167.1,7.1208]
["bitfinex","ETHUSD",1720085497419,1.53954198,3168.7,3167.1,4.91063937]
["bitfinex","ETHUSD",1720085497618,1.09265995,3168.6,3167.2,0.06314231]
["bitfinex","ETHUSD",1720085497803,0.44688203,3168.7,3167.2,0.06314231]
["bitfinex","ETHUSD",1720085498106,0.44688203,3168.7,3167.1,4.91063937]
["bitfinex","ETHUSD",1720085498107,4.248767,3168.6,3167.1,4.91063937]
["bitfinex","ETHUSD",1720085498324,3.15617,3168.4,3167.1,4.91063937]
["bitfinex","ETHUSD",1720085498627,1.31304029,3168.7,3167.1,4.91063937]
["bitfinex","ETHUSD",1720085498773,3.78294834,3168.6,3167.1,4.91063937]
["bitfinex","ETHUSD",1720085498970,0.50959886,3168.5,3167.1,4.91063937]
["bitfinex","ETHUSD",1720085499271,1.31355607,3168.8,3167.2,0.06313988]
["bitfinex","ETHUSD",1720085499474,0.06313988,3168.7,3167.1,2.76361862]
["bitfinex","ETHUSD",1720085499977,0.06313988,3168.7,3167.2,3.06313724]
["bitfinex","ETHUSD",1720085500285,6.8641,3169.9,3167.3,0.06312488]
["bitfinex","ETHUSD",1720085500286,0.06313988,3169.3,3167.3,0.06312488]
["bitfinex","ETHUSD",1720085500504,0.06313988,3169.2,3167.3,0.06312488]
["bitfinex","ETHUSD",1720085500866,0.06313988,3169.2,3167.4,2.2184]
["bitfinex","ETHUSD",1720085501074,0.06313988,3169.2,3167.5,0.06311855]
["bitfinex","ETHUSD",1720085501428,0.06313988,3169.7,3167.5,0.06311855]
["bitfinex","ETHUSD",1720085501723,0.06313988,3169.7,3167.5,3.06311855]
["bitfinex","ETHUSD",1720085501724,1.09246811,3169.6,3167.5,3.06311855]
["bitfinex","ETHUSD",1720085501870,0.10997725,3169.9,3167.5,6.06311855]
["bitfinex","ETHUSD",1720085502227,1.09241022,3169.8,3167.5,11.12216855]
["bitfinex","ETHUSD",1720085502380,1.09242119,3169.7,3167.5,11.12216855]
["bitfinex","ETHUSD",1720085502584,3.15461,3170.0,3167.6,7.1117]
["bitfinex","ETHUSD",1720085502918,1.09242539,3169.9,3167.7,3.06311655]
["bitfinex","ETHUSD",1720085503086,1.51712893,3169.8,3167.8,0.06311655]
["bitfinex","ETHUSD",1720085503282,1.09242908,3169.7,3167.8,0.06311655]
["bitfinex","ETHUSD",1720085503484,0.42470354,3169.8,3167.8,0.06311655]
["bitfinex","ETHUSD",1720085503485,0.42470354,3169.8,3167.9,7.3456]
["bitfinex","ETHUSD",1720085503701,0.32986321,3169.9,3168.2,7.3456]
["bitfinex","ETHUSD",1720085503869,4.79501744,3170.9,3168.3,0.06310616]
["bitfinex","ETHUSD",1720085504076,1.09224198,3170.8,3168.5,7.3456]
["bitfinex","ETHUSD",1720085504378,1.09224198,3170.7,3168.6,0.06310063]
["bitfinex","ETHUSD",1720085504604,0.32977736,3170.9,3168.8,1.902]
["bitfinex","ETHUSD",1720085504800,3.15329,3171.3,3169.0,7.078]
["bitfinex","ETHUSD",1720085505015,1.09196232,3171.2,3169.1,3.06309087]
["bitfinex","ETHUSD",1720085505314,3.15328,3171.3,3169.1,3.06309087]
["bitfinex","ETHUSD",1720085505513,3.15328,3171.3,3169.2,0.39238152]
["bitfinex","ETHUSD",1720085505718,1.09195733,3171.2,3169.2,0.39238152]
["bitfinex","ETHUSD",1720085505925,10.5848,3171.8,3169.0,7.078]
["bitfinex","ETHUSD",1720085505926,3.15417,3170.4,3169.0,7.078]
["bitfinex","ETHUSD",1720085506218,3.15417,3170.4,3168.6,0.57470152]
["bitfinex","ETHUSD",1720085506219,3.15454,3170.1,3168.5,7.0171]
["bitfinex","ETHUSD",1720085506515,1.09238868,3170.0,3168.5,7.0171]
["bitfinex","ETHUSD",1720085506734,0.315441,3170.1,3168.5,7.0171]
["bitfinex","ETHUSD",1720085507019,10.2612,3170.7,3168.5,7.0171]
["bitfinex","ETHUSD",1720085507020,1.09239984,3170.0,3168.5,7.0171]
["bitfinex","ETHUSD",1720085507322,3.15506,3169.6,3168.5,7.0171]
["bitfinex","ETHUSD",1720085507616,3.15444,3170.2,3168.5,7.0171]
["bitfinex","ETHUSD",1720085507820,6.9232,3170.7,3168.5,7.0171]
["bitfinex","ETHUSD",1720085507821,3.15464,3170.0,3168.5,7.0171]
["bitfinex","ETHUSD",1720085508116,1.51712037,3169.9,3168.5,7.0171]
["bitfinex","ETHUSD",1720085508317,0.42470549,3169.9,3168.5,7.0171]
["bitfinex","ETHUSD",1720085508522,3.15437,3170.2,3168.5,4.80791593]
["bitfinex","ETHUSD",1720085508820,3.15464,3170.0,3168.5,4.80791593]
["bitfinex","ETHUSD",1720085508993,1.09242776,3169.9,3168.5,4.80791593]
["bitfinex","ETHUSD",1720085509189,3.1542,3170.4,3168.6,0.06311485]
["bitfinex","ETHUSD",1720085509401,4.24665627,3170.3,3168.6,0.06311485]
["bitfinex","ETHUSD",1720085509579,1.8324419,3170.2,3168.6,0.06311485]
["bitfinex","ETHUSD",1720085509773,0.74008563,3170.2,3168.6,0.06311485]
["bitfinex","ETHUSD",1720085510077,4.24683148,3170.1,3168.5,4.80791593]
["bitfinex","ETHUSD",1720085510277,3.1541,3170.5,3168.5,2.66184867]
["bitfinex","ETHUSD",1720085510612,3.15427,3170.3,3168.6,0.06310882]
["bitfinex","ETHUSD",1720085510780,0.79408728,3170.2,3168.6,0.06310882]
["bitfinex","ETHUSD",1720085511004,5.04080518,3170.2,3168.5,2.66184867]
["bitfinex","ETHUSD",1720085511333,0.79408728,3170.2,3168.5,0.45266659]
["bitfinex","ETHUSD",1720085511532,3.15459,3170.0,3168.5,0.45266659]
["bitfinex","ETHUSD",1720085511701,0.06311482,3169.9,3167.6,1.82030246]
["bitfinex","ETHUSD",1720085511897,3.15547,3169.1,3167.6,2.966]
["bitfinex","ETHUSD",1720085512125,6.8831,3169.7,3166.7,0.57770292]
["bitfinex","ETHUSD",1720085512126,3.15588,3168.7,3166.7,0.57770292]
["bitfinex","ETHUSD",1720085512299,0.06311482,3168.6,3166.2,2.966]
["bitfinex","ETHUSD",1720085512634,0.32189948,3168.5,3166.3,0.35974289]
["bitfinex","ETHUSD",1720085512813,0.06311482,3168.4,3166.5,3.15798]
["bitfinex","ETHUSD",1720085513136,0.06311482,3169.0,3166.7,3.0]
["bitfinex","ETHUSD",1720085513435,0.06311482,3169.0,3167.1,0.3164]
["bitfinex","ETHUSD",1720085513731,0.06311482,3169.0,3167.2,0.06312354]
["bitfinex","ETHUSD",1720085513894,0.06311482,3169.5,3167.3,0.3694359]
["bitfinex","ETHUSD",1720085514101,3.21820482,3169.5,3167.3,0.3694359]
["bitfinex","ETHUSD",1720085514535,3.15526,3169.4,3167.3,0.3694359]
["bitfinex","ETHUSD",1720085514832,0.06311482,3169.3,3167.4,7.0833]
["bitfinex","ETHUSD",1720085515038,0.32177048,3169.8,3167.4,7.0833]
["bitfinex","ETHUSD",1720085515039,0.06311482,3169.2,3167.5,3.59345878]
["bitfinex","ETHUSD",1720085515199,0.06311482,3169.7,3167.5,3.59345878]
["bitfinex","ETHUSD",1720085515740,0.06311482,3169.7,3167.5,6.59345878]
["bitfinex","ETHUSD",1720085516104,0.06311482,3169.7,3167.6,6.9723]
["bitfinex","ETHUSD",1720085516307,0.06311482,3170.1,3168.3,6.9723]
["bitfinex","ETHUSD",1720085516634,3.21691482,3170.8,3168.4,3.06310379]
["bitfinex","ETHUSD",1720085516809,4.63895554,3170.7,3168.4,3.06310379]
["bitfinex","ETHUSD",1720085517015,5.02541287,3170.6,3168.5,0.53033923]
["bitfinex","ETHUSD",1720085517209,0.06311482,3170.5,3168.7,7.2996]
["bitfinex","ETHUSD",1720085517410,0.06311482,3170.5,3168.8,0.06310012]
["bitfinex","ETHUSD",1720085518328,0.06311482,3170.7,3169.1,0.3164]
["bitfinex","ETHUSD",1720085518524,0.06311482,3170.7,3169.2,0.347194]
["bitfinex","ETHUSD",1720085518916,0.06311482,3171.3,3168.8,13.23405]
["bitfinex","ETHUSD",1720085519111,1.15510934,3171.2,3168.8,13.23405]
["bitfinex","ETHUSD",1720085519318,0.06311482,3171.2,3169.1,6.8098]
["bitfinex","ETHUSD",1720085519621,0.06311482,3171.2,3169.2,3.68098]
["bitfinex","ETHUSD",1720085519858,0.06311482,3171.2,3169.3,0.06308977]
["bitfinex","ETHUSD",1720085520155,0.06311482,3171.2,3169.2,3.68098]
["bitfinex","ETHUSD",1720085520457,0.39283503,3171.2,3169.2,3.68098]
["bitfinex","ETHUSD",1720085520672,0.06311482,3171.2,3169.2,0.68098]
["bitfinex","ETHUSD",1720085520983,3.15369,3170.9,3169.1,6.8098]
["bitfinex","ETHUSD",1720085521253,3.1541,3170.5,3168.4,7.2641]
["bitfinex","ETHUSD",1720085521462,4.62480402,3170.4,3168.5,0.72641]
["bitfinex","ETHUSD",1720085521630,4.62480402,3170.4,3168.4,5.78181588]
["bitfinex","ETHUSD",1720085521631,1.0921092,3170.3,3168.4,5.78181588]
["bitfinex","ETHUSD",1720085521967,3.15448,3170.1,3168.4,5.78181588]
["bitfinex","ETHUSD",1720085522288,0.06311482,3170.0,3168.4,5.78181588]
["bitfinex","ETHUSD",1720085522431,0.06311482,3170.0,3168.5,0.06311081]
["bitfinex","ETHUSD",1720085522747,0.32175948,3169.9,3168.5,0.06311081]
["bitfinex","ETHUSD",1720085522953,0.32175948,3169.9,3167.9,0.3164]
["bitfinex","ETHUSD",1720085522954,3.15514,3169.5,3167.9,0.73576002]
["bitfinex","ETHUSD",1720085523262,3.15514,3169.5,3167.0,0.06312489]
["bitfinex","ETHUSD",1720085523263,3.21830482,3169.4,3167.0,0.06312489]
["bitfinex","ETHUSD",1720085523489,1.72995749,3169.3,3167.1,0.06312487]
["bitfinex","ETHUSD",1720085523694,0.06311482,3169.2,3167.1,3.22056487]
["bitfinex","ETHUSD",1720085524201,7.1572,3169.7,3167.3,3.15723]
["bitfinex","ETHUSD",1720085524483,1.09249772,3169.6,3167.4,0.06311197]
["bitfinex","ETHUSD",1720085524685,1.09245485,3169.5,3167.8,6.9202]
["bitfinex","ETHUSD",1720085524887,0.31541,3170.4,3168.1,3.0]
["bitfinex","ETHUSD",1720085525105,11.59927941,3170.8,3168.2,0.06307384]
["bitfinex","ETHUSD",1720085525106,1.5180712,3170.3,3168.2,0.06307384]
["bitfinex","ETHUSD",1720085525395,0.07888064,3170.3,3168.3,8.81984974]
["bitfinex","ETHUSD",1720085525620,0.32974009,3171.3,3168.3,8.81984974]
["bitfinex","ETHUSD",1720085525621,0.07886837,3170.7,3169.0,6.9353]
["bitfinex","ETHUSD",1720085525751,3.15356,3171.1,3169.0,6.9353]
["bitfinex","ETHUSD",1720085525949,7.0048,3171.7,3169.0,6.9353]
["bitfinex","ETHUSD",1720085525950,1.49412321,3171.0,3169.1,3.0]
["bitfinex","ETHUSD",1720085526266,1.09201689,3170.9,3169.1,3.06303374]
["bitfinex","ETHUSD",1720085526465,0.07885648,3170.8,3169.1,3.37943374]
["bitfinex","ETHUSD",1720085526657,0.07885651,3171.3,3169.1,3.37943374]
["bitfinex","ETHUSD",1720085526857,1.49398721,3171.2,3169.1,3.06303374]
["bitfinex","ETHUSD",1720085527196,1.09192105,3171.1,3169.1,3.0]
["bitfinex","ETHUSD",1720085527355,0.07885973,3171.0,3169.2,0.0630237]
["bitfinex","ETHUSD",1720085527756,3.23183179,3171.6,3169.2,0.0630237]
["bitfinex","ETHUSD",1720085527977,3.23183179,3171.6,3169.2,3.15536]
["bitfinex","ETHUSD",1720085527978,1.09185228,3171.5,3169.2,3.15536]
["bitfinex","ETHUSD",1720085528258,1.17070011,3171.4,3169.3,3.55]
["bitfinex","ETHUSD",1720085528465,1.09185228,3171.3,3169.5,6.8669]
["bitfinex","ETHUSD",1720085528664,0.0788528,3171.2,3169.5,6.8669]
["bitfinex","ETHUSD",1720085528862,1.09185228,3171.1,3169.6,3.06300704]
["bitfinex","ETHUSD",1720085529048,0.07885271,3171.0,3169.6,3.06300704]
["bitfinex","ETHUSD",1720085529245,0.07885271,3171.0,3169.6,3.0]
["bitfinex","ETHUSD",1720085529449,0.0788528,3171.4,3169.6,3.0]
["bitfinex","ETHUSD",1720085529687,1.09187666,3171.3,3169.6,3.0]
["bitfinex","ETHUSD",1720085529894,1.17072947,3171.2,3169.6,3.0]
["bitfinex","ETHUSD",1720085530205,1.09187666,3171.1,3169.6,3.0]
["bitfinex","ETHUSD",1720085530349,0.07884775,3171.0,3169.6,3.0]
["bitfinex","ETHUSD",1720085530712,0.07884781,3171.5,3169.7,0.06299506]
["bitfinex","ETHUSD",1720085530855,0.07884559,3171.8,3169.8,7.0326]
["bitfinex","ETHUSD",1720085531200,4.32344339,3171.7,3169.9,3.0]
["bitfinex","ETHUSD",1720085531380,1.09168577,3171.6,3169.9,3.0]
["bitfinex","ETHUSD",1720085531577,3.15338,3171.2,3169.8,7.0326]
["bitfinex","ETHUSD",1720085531760,1.17054503,3171.1,3169.8,7.0326]
["bitfinex","ETHUSD",1720085531964,1.09168577,3171.0,3169.3,7.82331996]
["bitfinex","ETHUSD",1720085532150,0.07886298,3170.9,3169.3,7.0854]
["bitfinex","ETHUSD",1720085532489,4.24579265,3170.8,3168.8,7.0854]
["bitfinex","ETHUSD",1720085532650,9.9818,3171.1,3168.8,7.0854]
["bitfinex","ETHUSD",1720085532651,3.15417,3170.4,3168.8,7.0854]
["bitfinex","ETHUSD",1720085532856,4.32517255,3170.3,3168.8,7.0854]
["bitfinex","ETHUSD",1720085533159,4.32526255,3170.2,3167.9,6.8034]
["bitfinex","ETHUSD",1720085533365,3.15467,3169.9,3167.9,6.8034]
["bitfinex","ETHUSD",1720085533598,0.07888937,3169.8,3167.9,6.8034]
["bitfinex","ETHUSD",1720085533800,0.40224436,3169.7,3167.9,4.59442508]
["bitfinex","ETHUSD",1720085534005,1.09237298,3169.6,3167.9,4.59442508]
["bitfinex","ETHUSD",1720085534215,0.07888837,3169.5,3167.9,4.59442508]
["bitfinex","ETHUSD",1720085534928,4.24775728,3169.4,3167.9,4.59442508]
["bitfinex","ETHUSD",1720085535127,0.07890258,3169.3,3167.9,4.59442508]
["bitfinex","ETHUSD",1720085535295,0.07890257,3169.2,3168.0,0.06312206]
["bitfinex","ETHUSD",1720085535640,0.07890257,3169.2,3167.9,4.59442508]
["bitfinex","ETHUSD",1720085535927,0.07889702,3169.6,3167.9,4.59442508]
["bitfinex","ETHUSD",1720085536129,1.44819556,3169.5,3167.9,4.59442508]
["bitfinex","ETHUSD",1720085536334,1.17142134,3169.4,3167.9,4.59442508]
["bitfinex","ETHUSD",1720085536628,3.15583,3168.8,3166.6,4.0914]
["bitfinex","ETHUSD",1720085536836,0.078919,3168.7,3166.7,6.8657]
["bitfinex","ETHUSD",1720085537122,0.078919,3168.7,3166.7,4.65609751]
["bitfinex","ETHUSD",1720085537123,0.394502,3168.7,3166.7,4.65609751]
["bitfinex","ETHUSD",1720085537340,0.394502,3168.7,3166.8,0.0631352]
["bitfinex","ETHUSD",1720085537485,0.078919,3168.7,3166.8,0.0631352]
["bitfinex","ETHUSD",1720085538487,0.07891301,3168.9,3166.8,1.9651352]
["bitfinex","ETHUSD",1720085538705,0.07891301,3168.9,3166.9,0.8664]
["bitfinex","ETHUSD",1720085539012,0.07891301,3168.9,3167.0,0.06312498]
["bitfinex","ETHUSD",1720085539212,1.31125784,3170.0,3167.8,3.775]
["bitfinex","ETHUSD",1720085539572,0.07888835,3169.9,3167.9,6.37949236]
["bitfinex","ETHUSD",1720085539850,0.07888835,3170.3,3167.9,6.37949236]
["bitfinex","ETHUSD",1720085540053,1.17114856,3170.2,3168.0,7.3691]
["bitfinex","ETHUSD",1720085540219,0.07888839,3170.1,3168.3,3.0]
["bitfinex","ETHUSD",1720085540426,0.07888839,3170.1,3168.4,3.06306672]
["bitfinex","ETHUSD",1720085540641,0.07888839,3170.1,3168.4,0.06306672]
["bitfinex","ETHUSD",1720085541250,0.07888064,3170.3,3168.4,0.06306672]
["bitfinex","ETHUSD",1720085541450,0.07887732,3170.2,3168.2,0.06306589]
["bitfinex","ETHUSD",1720085541773,0.07887732,3170.2,3168.1,3.3164]
["bitfinex","ETHUSD",1720085541774,0.07887732,3170.2,3168.5,0.06307399]
["bitfinex","ETHUSD",1720085541977,0.43994105,3170.2,3168.1,3.3164]
["bitfinex","ETHUSD",1720085542191,0.07887732,3170.2,3168.1,3.3164]
["bitfinex","ETHUSD",1720085543280,0.07887732,3170.2,3168.2,0.06307107]
["bitfinex","ETHUSD",1720085543478,0.07887732,3170.2,3168.1,3.3164]
["bitfinex","ETHUSD",1720085543682,0.07887732,3170.2,3168.1,3.0]
["bitfinex","ETHUSD",1720085543891,1.09225295,3170.1,3168.1,3.0]
["bitfinex","ETHUSD",1720085544037,4.32571481,3170.0,3168.1,3.0]
["bitfinex","ETHUSD",1720085544244,3.15489,3169.7,3168.1,3.0]
["bitfinex","ETHUSD",1720085544576,1.17115238,3169.6,3167.7,1.53883046]
["bitfinex","ETHUSD",1720085544778,0.07889943,3169.6,3167.7,1.53883046]
["bitfinex","ETHUSD",1720085545856,1.09251018,3169.5,3167.7,1.53883046]
["bitfinex","ETHUSD",1720085546178,0.07890258,3169.4,3167.7,1.53883046]
["bitfinex","ETHUSD",1720085546739,7.0842,3169.8,3167.8,0.06312205]
["bitfinex","ETHUSD",1720085546740,0.07890257,3169.6,3167.8,0.06312205]
["bitfinex","ETHUSD",1720085546945,0.07890257,3169.6,3167.8,0.37952205]
["bitfinex","ETHUSD",1720085547543,0.07890257,3169.6,3167.8,0.06312205]
["bitfinex","ETHUSD",1720085547880,0.07890257,3169.6,3167.7,1.53883046]
["bitfinex","ETHUSD",1720085548054,1.09239776,3169.5,3167.7,1.53883046]
["bitfinex","ETHUSD",1720085548252,3.15535,3169.3,3167.6,0.10125498]
["bitfinex","ETHUSD",1720085548459,0.82709955,3169.2,3167.7,0.06312847]
["bitfinex","ETHUSD",1720085548783,7.281,3169.1,3167.7,0.06312847]
["bitfinex","ETHUSD",1720085548998,3.15567,3168.9,3166.3,5.11511573]
["bitfinex","ETHUSD",1720085549288,4.32737215,3168.8,3166.3,4.696]
["bitfinex","ETHUSD",1720085549588,1.5254199,3168.7,3166.6,2.19433964]
["bitfinex","ETHUSD",1720085549752,0.07892006,3168.6,3166.6,2.93744202]
["bitfinex","ETHUSD",1720085550748,3.15629,3168.3,3166.6,0.74310238]
["bitfinex","ETHUSD",1720085551044,0.07893047,3168.2,3166.3,2.794]
["bitfinex","ETHUSD",1720085551246,0.40244552,3168.2,3166.3,2.794]
["bitfinex","ETHUSD",1720085551748,0.40244552,3168.2,3166.4,0.06314437]
["bitfinex","ETHUSD",1720085552091,0.07893047,3168.2,3166.4,0.06314437]
["bitfinex","ETHUSD",1720085552248,0.07893047,3168.2,3166.4,3.06314437]
["bitfinex","ETHUSD",1720085552885,0.07893047,3168.2,3166.4,3.0]
["bitfinex","ETHUSD",1720085553059,3.23529047,3168.2,3166.4,3.0]
["bitfinex","ETHUSD",1720085553692,0.07893047,3168.2,3166.4,3.0]
["bitfinex","ETHUSD",1720085553887,0.07893047,3168.2,3166.5,0.06314543]
["bitfinex","ETHUSD",1720085554433,10.06543,3168.5,3166.5,0.06314543]
["bitfinex","ETHUSD",1720085554731,0.07892627,3168.4,3166.5,0.06314543]
["bitfinex","ETHUSD",1720085555229,0.07892627,3168.4,3166.5,1.96514543]
["bitfinex","ETHUSD",1720085555447,0.07892627,3168.4,3166.4,3.0]
["bitfinex","ETHUSD",1720085555448,0.07892627,3168.4,3166.6,3.775]
["bitfinex","ETHUSD",1720085555597,0.07892627,3168.4,3166.9,0.3164]
["bitfinex","ETHUSD",1720085555797,0.07892627,3168.4,3167.0,7.35413101]
["bitfinex","ETHUSD",1720085555998,0.07892627,3168.4,3167.1,3.0]
["bitfinex","ETHUSD",1720085556194,6.9093,3168.5,3167.1,3.0]
["bitfinex","ETHUSD",1720085556598,7.3138,3169.1,3167.6,3.0]
["bitfinex","ETHUSD",1720085556792,7.3138,3169.1,3167.3,4.0914]
["bitfinex","ETHUSD",1720085556793,0.07889613,3169.0,3167.7,3.0]
["bitfinex","ETHUSD",1720085557108,0.07889613,3169.0,3167.4,3.0]
["bitfinex","ETHUSD",1720085557109,3.15567,3168.9,3167.4,3.0]
["bitfinex","ETHUSD",1720085557295,3.15607,3168.5,3166.8,3.0]
["bitfinex","ETHUSD",1720085557497,3.15607,3168.5,3166.8,0.3]
["bitfinex","ETHUSD",1720085557498,0.07892632,3168.4,3166.8,0.3]
["bitfinex","ETHUSD",1720085557698,0.07892632,3168.4,3166.5,3.0]
["bitfinex","ETHUSD",1720085558515,0.07892632,3168.4,3166.6,0.0631376]
["bitfinex","ETHUSD",1720085558831,0.07892023,3168.6,3166.7,3.775]
["bitfinex","ETHUSD",1720085559036,0.07891049,3168.6,3166.9,3.15765]
["bitfinex","ETHUSD",1720085559333,6.9527,3168.7,3167.0,9.77067468]
["bitfinex","ETHUSD",1720085559539,7.3807,3169.3,3167.0,12.56467468]
["bitfinex","ETHUSD",1720085559695,0.0789058,3169.2,3167.1,0.3164]
["bitfinex","ETHUSD",1720085559936,0.0789058,3169.2,3167.3,10.8003]
["bitfinex","ETHUSD",1720085560277,7.54707148,3169.9,3167.9,3.775]
["bitfinex","ETHUSD",1720085560445,0.07888687,3169.8,3168.0,3.0630888]
["bitfinex","ETHUSD",1720085560766,0.07888693,3169.7,3168.0,3.0]
["bitfinex","ETHUSD",1720085561478,0.07888693,3169.7,3168.1,0.06308895]
["bitfinex","ETHUSD",1720085561924,0.07888693,3169.7,3168.2,6.9662]
["bitfinex","ETHUSD",1720085562129,0.0788808,3169.8,3168.5,6.775]
["bitfinex","ETHUSD",1720085562323,0.19846837,3171.4,3168.3,3.0]
["bitfinex","ETHUSD",1720085562324,3.15438,3170.2,3168.3,3.0]
["bitfinex","ETHUSD",1720085562643,6.7674,3170.0,3168.3,3.0]
["bitfinex","ETHUSD",1720085562845,0.07888694,3169.9,3168.3,3.0]
["bitfinex","ETHUSD",1720085563243,0.07888694,3169.9,3167.7,2.794]
["bitfinex","ETHUSD",1720085563244,3.1549,3169.7,3168.0,3.0]
["bitfinex","ETHUSD",1720085563453,3.1549,3169.7,3167.7,2.794]
["bitfinex","ETHUSD",1720085563454,0.07890134,3169.6,3167.8,3.0]
["bitfinex","ETHUSD",1720085563731,1.09245799,3169.5,3167.8,3.0]
["bitfinex","ETHUSD",1720085563959,1.00008769,3169.8,3167.8,3.0]
["bitfinex","ETHUSD",1720085563960,0.07889961,3169.4,3167.8,3.0]
["bitfinex","ETHUSD",1720085564159,0.07889961,3169.4,3167.7,3.54296633]
["bitfinex","ETHUSD",1720085564360,0.40228657,3169.4,3167.7,3.54296633]
["bitfinex","ETHUSD",1720085564940,6.8878,3169.3,3167.7,0.74896633]
["bitfinex","ETHUSD",1720085565135,0.07890637,3169.2,3167.4,7.2826]
["bitfinex","ETHUSD",1720085566144,0.07890637,3169.2,3167.5,3.37952445]
["bitfinex","ETHUSD",1720085566473,0.07890637,3169.2,3167.6,3.0]
["bitfinex","ETHUSD",1720085566632,3.85214064,3169.1,3167.5,0.3164]
["bitfinex","ETHUSD",1720085566832,0.07891432,3169.0,3167.5,0.3164]
["bitfinex","ETHUSD",1720085567028,0.07891432,3169.0,3167.4,3.73849379]
["bitfinex","ETHUSD",1720085567257,4.24826864,3168.9,3167.4,0.73849379]
["bitfinex","ETHUSD",1720085567461,0.51163489,3168.8,3166.9,1.32275179]
["bitfinex","ETHUSD",1720085567842,7.2381,3168.7,3166.9,1.32275179]
["bitfinex","ETHUSD",1720085568038,0.0789166,3168.6,3166.9,1.32275179]
["bitfinex","ETHUSD",1720085568452,0.0789166,3168.6,3166.9,5.04192366]
["bitfinex","ETHUSD",1720085569274,0.0789166,3168.6,3167.0,0.06313332]
["bitfinex","ETHUSD",1720085569651,7.2381,3168.7,3167.0,0.06313332]
["bitfinex","ETHUSD",1720085569652,7.2381,3168.7,3167.1,3.55]
["bitfinex","ETHUSD",1720085569985,0.69667064,3169.1,3167.2,3.06312377]
["bitfinex","ETHUSD",1720085570142,0.0789054,3169.0,3167.3,0.06312432]
["bitfinex","ETHUSD",1720085570345,0.0789054,3169.0,3167.3,0.37952432]
["bitfinex","ETHUSD",1720085570663,0.0789054,3169.0,3167.4,2.633]
["bitfinex","ETHUSD",1720085570863,0.0789054,3169.0,3167.5,3.06312062]
["bitfinex","ETHUSD",1720085571069,0.07890084,3169.1,3167.6,0.06312067]
["bitfinex","ETHUSD",1720085571978,0.07890078,3169.1,3167.6,3.06312067]
["bitfinex","ETHUSD",1720085572168,7.3316,3169.7,3167.8,7.4415]
["bitfinex","ETHUSD",1720085572493,0.07888683,3169.6,3167.9,3.37948871]
["bitfinex","ETHUSD",1720085572643,0.07888683,3169.6,3167.9,3.06308871]
["bitfinex","ETHUSD",1720085573048,0.07888683,3169.6,3168.0,2.633]
["bitfinex","ETHUSD",1720085573244,0.07888683,3169.6,3168.1,3.06308829]
["bitfinex","ETHUSD",1720085573557,0.07888683,3169.6,3168.1,3.37948829]
["bitfinex","ETHUSD",1720085574269,2.41048683,3169.7,3168.1,3.37948829]
["bitfinex","ETHUSD",1720085574476,0.04735286,3169.6,3168.1,3.37948829]
["bitfinex","ETHUSD",1720085574653,1.64615642,3170.7,3168.2,0.55]
["bitfinex","ETHUSD",1720085574654,0.04735286,3170.3,3168.2,0.55]
["bitfinex","ETHUSD",1720085574869,1.31692514,3170.7,3168.3,3.21928114]
["bitfinex","ETHUSD",1720085574870,0.04735286,3170.2,3168.3,3.21928114]
["bitfinex","ETHUSD",1720085575065,3.15388,3170.7,3168.4,3.0]
["bitfinex","ETHUSD",1720085575066,0.04735286,3170.1,3168.4,3.0]
["bitfinex","ETHUSD",1720085575264,1.09226974,3170.0,3168.1,3.0]
["bitfinex","ETHUSD",1720085575471,0.04735286,3169.9,3168.2,0.0631116]
["bitfinex","ETHUSD",1720085575799,1.31822761,3170.7,3168.8,3.15574]
["bitfinex","ETHUSD",1720085576089,0.04735286,3171.0,3169.1,3.0]
["bitfinex","ETHUSD",1720085576299,0.04735286,3171.3,3169.3,5.78826]
["bitfinex","ETHUSD",1720085576594,0.04735286,3171.2,3169.4,3.06308105]
["bitfinex","ETHUSD",1720085576739,3.20024286,3171.7,3169.5,0.3164]
["bitfinex","ETHUSD",1720085576940,4.24470727,3171.6,3169.4,3.0]
["bitfinex","ETHUSD",1720085577142,10.26431,3171.4,3169.4,3.0]
["bitfinex","ETHUSD",1720085577339,1.13920617,3171.3,3169.4,3.0]
["bitfinex","ETHUSD",1720085577643,3.15338,3171.2,3169.3,3.0]
["bitfinex","ETHUSD",1720085577838,0.04735286,3171.1,3169.3,3.0]
["bitfinex","ETHUSD",1720085578643,7.2716,3170.8,3169.3,0.79137358]
["bitfinex","ETHUSD",1720085578983,0.77451286,3170.7,3169.4,0.06309514]
["bitfinex","ETHUSD",1720085579186,3.92840286,3170.7,3168.6,7.0259]
["bitfinex","ETHUSD",1720085579346,3.15398,3170.6,3168.6,7.0259]
["bitfinex","ETHUSD",1720085579542,0.04735286,3170.5,3168.7,0.06309952]
["bitfinex","ETHUSD",1720085579864,3.20143286,3170.5,3168.6,7.96111577]
["bitfinex","ETHUSD",1720085580041,0.63554129,3170.4,3168.6,7.96111577]
["bitfinex","ETHUSD",1720085580244,0.04735286,3170.3,3168.7,0.06310112]
["bitfinex","ETHUSD",1720085580458,0.63554129,3170.4,3168.3,1.32275179]
["bitfinex","ETHUSD",1720085580459,0.04735286,3170.2,3168.3,1.32275179]
["bitfinex","ETHUSD",1720085581097,3.1549,3169.7,3168.3,2.21918654]
["bitfinex","ETHUSD",1720085581247,0.04735286,3169.6,3168.3,2.21918654]
["bitfinex","ETHUSD",1720085581943,0.04735286,3169.6,3167.5,1.88]
["bitfinex","ETHUSD",1720085582148,0.32022529,3169.5,3167.7,3.0]
["bitfinex","ETHUSD",1720085582389,0.04735286,3170.0,3168.2,3.0]
["bitfinex","ETHUSD",1720085582594,0.04735286,3170.0,3168.4,7.0898]
["bitfinex","ETHUSD",1720085582883,3.20194286,3170.0,3167.8,7.0898]
["bitfinex","ETHUSD",1720085583088,0.71056529,3169.9,3167.8,7.0898]
["bitfinex","ETHUSD",1720085583245,0.04735286,3169.8,3167.8,5.19694621]
["bitfinex","ETHUSD",1720085583447,0.04735286,3169.7,3167.9,3.0]
["bitfinex","ETHUSD",1720085584488,0.04735286,3169.6,3167.9,3.0]
["bitfinex","ETHUSD",1720085585084,0.04735286,3169.6,3167.5,5.43525835]
["bitfinex","ETHUSD",1720085585259,7.07883029,3169.5,3167.5,5.43525835]
["bitfinex","ETHUSD",1720085585467,3.15537,3169.2,3167.5,0.92225835]
["bitfinex","ETHUSD",1720085585691,3.15558,3169.0,3167.2,0.3164]
["bitfinex","ETHUSD",1720085585990,0.04735286,3168.9,3166.9,0.73979751]
["bitfinex","ETHUSD",1720085586487,7.4097,3168.8,3166.9,1.63496952]
["bitfinex","ETHUSD",1720085586693,1.10862615,3168.7,3166.9,0.73979751]
["bitfinex","ETHUSD",1720085587565,1.10862615,3168.7,3167.0,0.06313106]
["bitfinex","ETHUSD",1720085588889,0.04735286,3168.7,3167.2,3.0]
["bitfinex","ETHUSD",1720085589051,0.04735286,3168.7,3167.3,3.06312434]
["bitfinex","ETHUSD",1720085589681,7.0409,3169.4,3167.4,0.55]
["bitfinex","ETHUSD",1720085589880,0.04735286,3169.3,3167.4,0.55]
["bitfinex","ETHUSD",1720085590087,7.0409,3169.4,3167.0,5.05946]
["bitfinex","ETHUSD",1720085590088,0.75617815,3169.2,3167.0,1.902]
["bitfinex","ETHUSD",1720085590287,0.75617815,3169.2,3167.1,3.77057039]
["bitfinex","ETHUSD",1720085590499,0.75617815,3169.2,3167.3,3.0]
["bitfinex","ETHUSD",1720085590807,0.04735286,3169.2,3167.2,3.33251909]
["bitfinex","ETHUSD",1720085590994,3.20281286,3169.2,3167.3,3.0]
["bitfinex","ETHUSD",1720085591169,3.20281286,3169.2,3167.0,3.0]
["bitfinex","ETHUSD",1720085591373,3.15564,3169.0,3166.8,3.0]
["bitfinex","ETHUSD",1720085591715,5.31535162,3168.9,3166.8,3.0]
["bitfinex","ETHUSD",1720085591866,4.22267686,3168.9,3166.8,3.0]
["bitfinex","ETHUSD",1720085592711,1.06700686,3168.9,3166.8,3.0]
["bitfinex","ETHUSD",1720085593008,0.04735286,3168.9,3166.9,3.183]
["bitfinex","ETHUSD",1720085593227,0.04735286,3168.9,3167.0,3.0]
["bitfinex","ETHUSD",1720085593370,0.04735286,3168.9,3166.9,0.55]
["bitfinex","ETHUSD",1720085593565,0.04735286,3168.9,3166.8,3.0]
["bitfinex","ETHUSD",1720085593772,3.15605,3168.6,3166.7,0.9012877]
["bitfinex","ETHUSD",1720085593975,3.20343286,3168.5,3166.3,3.0]
["bitfinex","ETHUSD",1720085594216,3.19087044,3168.5,3166.3,3.0]
["bitfinex","ETHUSD",1720085594522,0.63469204,3168.4,3166.2,3.0]
["bitfinex","ETHUSD",1720085594727,6.7624,3168.2,3166.1,8.38840941]
["bitfinex","ETHUSD",1720085595011,3.1566,3168.0,3166.1,0.91700941]
["bitfinex","ETHUSD",1720085595306,0.03479044,3167.9,3165.7,2.633]
["bitfinex","ETHUSD",1720085595610,0.31913904,3167.8,3165.7,2.633]
["bitfinex","ETHUSD",1720085595808,0.03479044,3167.7,3165.8,0.33251909]
["bitfinex","ETHUSD",1720085596112,7.3003,3167.6,3165.7,0.92130005]
["bitfinex","ETHUSD",1720085596324,0.03479044,3167.5,3165.5,12.03820595]
["bitfinex","ETHUSD",1720085597104,0.03479044,3167.5,3165.6,3.0]
["bitfinex","ETHUSD",1720085597303,0.03479044,3167.5,3165.7,3.0]
["bitfinex","ETHUSD",1720085597543,0.76829948,3167.5,3165.8,0.06315477]
["bitfinex","ETHUSD",1720085597918,0.76829948,3167.5,3165.6,3.0]
["bitfinex","ETHUSD",1720085598107,7.3003,3167.6,3166.3,3.0]
["bitfinex","ETHUSD",1720085598302,7.3003,3167.6,3166.4,3.06313996]
["bitfinex","ETHUSD",1720085598504,3.86450529,3168.9,3166.4,4.96513996]
["bitfinex","ETHUSD",1720085598818,0.03479044,3168.8,3166.5,0.55]
["bitfinex","ETHUSD",1720085599021,0.03479044,3168.7,3166.6,0.06313304]
["bitfinex","ETHUSD",1720085599221,0.03479044,3168.7,3166.7,3.0]
["bitfinex","ETHUSD",1720085599414,1.64662022,3169.4,3166.8,5.83153021]
["bitfinex","ETHUSD",1720085599415,0.03479044,3169.2,3166.8,5.83153021]
["bitfinex","ETHUSD",1720085599746,0.03479044,3169.2,3166.9,3.15764]
["bitfinex","ETHUSD",1720085599912,0.03479044,3169.2,3167.0,3.55]
["bitfinex","ETHUSD",1720085600523,3.19020044,3169.2,3167.0,3.0]
["bitfinex","ETHUSD",1720085600724,3.19020044,3169.2,3166.7,3.33251909]
["bitfinex","ETHUSD",1720085600725,3.15593,3168.7,3166.8,3.0]
["bitfinex","ETHUSD",1720085600925,0.35038344,3168.6,3166.8,3.0]
["bitfinex","ETHUSD",1720085601542,6.9679,3168.5,3166.8,3.0]
["bitfinex","ETHUSD",1720085601849,6.9679,3168.5,3166.4,3.0]
["bitfinex","ETHUSD",1720085601850,0.03479044,3168.4,3166.4,3.0]
["bitfinex","ETHUSD",1720085602646,3.19096044,3168.4,3166.4,3.0]
["bitfinex","ETHUSD",1720085603010,7.1181,3168.3,3166.3,3.92779151]
["bitfinex","ETHUSD",1720085603210,7.1181,3168.3,3165.7,9.1218218]
["bitfinex","ETHUSD",1720085603211,3.15676,3167.8,3165.7,3.3300018]
["bitfinex","ETHUSD",1720085603506,0.03479044,3167.7,3165.7,3.3300018]
["bitfinex","ETHUSD",1720085603847,0.03479044,3167.7,3165.8,0.06315442]
["bitfinex","ETHUSD",1720085604017,0.03479044,3167.7,3165.7,4.23599089]
["bitfinex","ETHUSD",1720085604018,0.03479044,3167.7,3165.7,0.90598909]
["bitfinex","ETHUSD",1720085604218,0.03479044,3167.7,3165.6,7.4819]
["bitfinex","ETHUSD",1720085604444,0.31915504,3167.6,3165.8,0.0631544]
["bitfinex","ETHUSD",1720085604751,0.03479044,3167.5,3165.8,0.0631544]
["bitfinex","ETHUSD",1720085605166,7.4459,3167.4,3165.8,0.0631544]
["bitfinex","ETHUSD",1720085605384,0.03479044,3167.3,3165.7,3.0]
["bitfinex","ETHUSD",1720085605675,0.03479044,3167.3,3165.4,3.0]
["bitfinex","ETHUSD",1720085605676,0.74806904,3167.2,3165.4,3.0]
["bitfinex","ETHUSD",1720085605844,0.03479044,3167.1,3165.5,0.55]
["bitfinex","ETHUSD",1720085606050,0.03479044,3167.1,3165.4,6.70915]
["bitfinex","ETHUSD",1720085606352,0.03479044,3167.3,3165.4,6.70915]
["bitfinex","ETHUSD",1720085606682,0.03479044,3167.3,3165.4,3.55]
["bitfinex","ETHUSD",1720085607035,0.03479044,3167.3,3165.6,8.06087]
["bitfinex","ETHUSD",1720085607377,7.4459,3167.4,3165.7,6.77198917]
["bitfinex","ETHUSD",1720085607531,7.4459,3167.4,3166.0,3.0]
["bitfinex","ETHUSD",1720085607883,10.58587,3168.7,3166.0,3.0]
["bitfinex","ETHUSD",1720085607884,7.1921,3168.1,3166.1,12.8888]
["bitfinex","ETHUSD",1720085608167,0.61819975,3168.0,3166.2,1.902]
["bitfinex","ETHUSD",1720085608383,7.1921,3168.1,3166.3,3.77132636]
["bitfinex","ETHUSD",1720085608587,7.1921,3168.1,3166.4,3.0]
["bitfinex","ETHUSD",1720085608730,7.1921,3168.1,3166.6,3.0]
["bitfinex","ETHUSD",1720085608933,7.43,3169.4,3167.0,4.902]
["bitfinex","ETHUSD",1720085609202,1.64537205,3169.9,3167.0,4.902]
["bitfinex","ETHUSD",1720085609203,0.94232765,3169.3,3167.1,3.61312202]
["bitfinex","ETHUSD",1720085609477,3.15549,3169.1,3167.2,0.06312203]
["bitfinex","ETHUSD",1720085609632,3.15572,3168.9,3167.1,3.0]
["bitfinex","ETHUSD",1720085609842,3.15572,3168.9,3166.3,5.79116]
["bitfinex","ETHUSD",1720085609843,1.12746205,3168.8,3166.7,3.0]
["bitfinex","ETHUSD",1720085610074,3.338,3169.4,3166.2,3.33251909]
["bitfinex","ETHUSD",1720085610075,3.15603,3168.6,3166.4,3.0]
["bitfinex","ETHUSD",1720085610249,1.31754919,3169.0,3166.3,3.0]
["bitfinex","ETHUSD",1720085610250,5.02750526,3168.5,3166.3,3.0]
["bitfinex","ETHUSD",1720085610436,3.15637,3168.2,3166.4,0.06314671]
["bitfinex","ETHUSD",1720085610636,0.03479044,3168.1,3166.4,0.06314671]
["bitfinex","ETHUSD",1720085610845,0.03479044,3168.1,3166.2,6.0]
["bitfinex","ETHUSD",1720085610846,0.03479044,3168.4,3166.2,6.0]
["bitfinex","ETHUSD",1720085611153,0.35386748,3168.4,3166.2,6.0]
["bitfinex","ETHUSD",1720085611663,0.35386748,3168.4,3166.3,0.06313844]
["bitfinex","ETHUSD",1720085612173,6.9576,3168.3,3166.4,0.55]
["bitfinex","ETHUSD",1720085612372,0.03479044,3168.2,3166.3,0.55]
["bitfinex","ETHUSD",1720085612600,0.69923904,3168.1,3166.2,3.0]
["bitfinex","ETHUSD",1720085612792,6.80209044,3168.0,3166.1,0.89204244]
["bitfinex","ETHUSD",1720085613090,3.1567,3167.9,3165.7,5.42700595]
["bitfinex","ETHUSD",1720085613295,1.12778952,3167.8,3165.7,5.42700595]
["bitfinex","ETHUSD",1720085613601,0.03479044,3167.8,3165.8,3.22184417]
["bitfinex","ETHUSD",1720085613887,7.1874,3168.6,3166.5,1.902]
["bitfinex","ETHUSD",1720085614043,0.03479044,3168.5,3166.5,3.15805]
["bitfinex","ETHUSD",1720085614243,0.03479044,3168.5,3166.4,5.06015]
["bitfinex","ETHUSD",1720085614448,0.03479044,3168.5,3166.5,3.0]
["bitfinex","ETHUSD",1720085614678,7.2699,3168.3,3166.1,3.0]
["bitfinex","ETHUSD",1720085614889,0.03479044,3168.2,3166.2,0.55]
["bitfinex","ETHUSD",1720085615265,0.03479044,3168.2,3166.1,3.0]
["bitfinex","ETHUSD",1720085615557,8.36273351,3168.1,3166.0,3.0]
["bitfinex","ETHUSD",1720085615758,1.12762395,3168.0,3165.8,0.3164]
["bitfinex","ETHUSD",1720085615960,0.8397524,3167.9,3165.9,0.61314843]
["bitfinex","ETHUSD",1720085616151,0.03479044,3167.8,3165.9,0.61314843]
["bitfinex","ETHUSD",1720085616745,0.03479044,3167.8,3165.9,0.55]
["bitfinex","ETHUSD",1720085616746,6.869,3167.7,3165.9,0.55]
["bitfinex","ETHUSD",1720085616984,0.03479044,3167.6,3165.9,0.55]
["bitfinex","ETHUSD",1720085617209,0.03479044,3167.6,3166.0,0.0631485]
["bitfinex","ETHUSD",1720085617357,6.869,3167.7,3166.6,3.15787]
["bitfinex","ETHUSD",1720085617551,6.869,3167.7,3166.7,3.0]
["bitfinex","ETHUSD",1720085618061,6.869,3167.7,3166.4,3.0]
["bitfinex","ETHUSD",1720085618599,6.869,3167.7,3166.4,6.15814]
["bitfinex","ETHUSD",1720085618945,6.869,3167.7,3166.5,0.06313854]
["bitfinex","ETHUSD",1720085619449,4.97406473,3169.9,3166.4,8.06014]
["bitfinex","ETHUSD",1720085619450,3.15529,3169.3,3166.6,5.60993]
["bitfinex","ETHUSD",1720085619676,0.03479044,3169.2,3166.8,3.15768]
["bitfinex","ETHUSD",1720085619991,3.15567,3168.9,3166.9,3.06312584]
["bitfinex","ETHUSD",1720085620206,1.1273794,3168.8,3166.9,0.06312584]
["bitfinex","ETHUSD",1720085620505,4.16238222,3168.8,3166.9,0.06312584]
["bitfinex","ETHUSD",1720085620801,4.12759178,3168.7,3166.9,0.06312584]
["bitfinex","ETHUSD",1720085620976,0.03479044,3168.6,3166.9,0.06312584]
["bitfinex","ETHUSD",1720085621483,0.03479044,3168.6,3166.9,3.22076584]
["bitfinex","ETHUSD",1720085621691,0.03479044,3168.8,3167.1,3.15743]
["bitfinex","ETHUSD",1720085621895,3.03500282,3169.0,3167.2,2.63712481]
["bitfinex","ETHUSD",1720085622068,0.03479044,3168.9,3167.3,3.77038122]
["bitfinex","ETHUSD",1720085622265,0.03479044,3169.1,3167.4,3.0]
["bitfinex","ETHUSD",1720085622468,6.7899,3169.0,3167.5,0.06312126]
["bitfinex","ETHUSD",1720085622706,0.03479044,3168.9,3167.5,0.06312126]
["bitfinex","ETHUSD",1720085623763,0.03479044,3168.9,3167.3,3.0]
["bitfinex","ETHUSD",1720085623960,0.68246904,3168.8,3167.3,3.0]
["bitfinex","ETHUSD",1720085624192,0.03479044,3168.7,3167.3,3.0]
["bitfinex","ETHUSD",1720085624467,0.03479044,3168.7,3166.9,3.0]
["bitfinex","ETHUSD",1720085625604,6.9181,3168.6,3166.9,3.0]
["bitfinex","ETHUSD",1720085625815,7.4858,3168.4,3166.6,0.90039724]
["bitfinex","ETHUSD",1720085625966,7.4858,3168.2,3166.6,0.90039724]
["bitfinex","ETHUSD",1720085626170,0.03479044,3168.1,3166.0,2.574]
["bitfinex","ETHUSD",1720085626401,10.03653635,3168.0,3166.1,0.06314804]
["bitfinex","ETHUSD",1720085626610,0.03479044,3167.9,3166.0,1.33528806]
["bitfinex","ETHUSD",1720085626777,0.70361904,3167.8,3166.0,1.33528806]
["bitfinex","ETHUSD",1720085626977,0.07893546,3167.7,3166.0,1.33528806]
["bitfinex","ETHUSD",1720085627497,7.1896,3167.6,3165.6,2.574]
["bitfinex","ETHUSD",1720085627669,0.07894345,3167.5,3165.6,2.574]
["bitfinex","ETHUSD",1720085627875,10.22473635,3167.4,3165.4,0.32999453]
["bitfinex","ETHUSD",1720085628068,1.21862154,3167.3,3165.4,0.32999453]
["bitfinex","ETHUSD",1720085628298,0.07894823,3167.2,3165.4,1.2461953]
["bitfinex","ETHUSD",1720085628466,0.07894823,3167.2,3165.4,0.32999453]
["bitfinex","ETHUSD",1720085629975,0.07894823,3167.2,3165.4,3.32999453]
["bitfinex","ETHUSD",1720085630784,0.07894823,3167.2,3165.3,0.91948759]
["bitfinex","ETHUSD",1720085630987,0.42549486,3167.1,3165.1,3.15939]
["bitfinex","ETHUSD",1720085631181,0.42549486,3167.1,3165.2,0.55]
["bitfinex","ETHUSD",1720085631182,0.07895115,3167.0,3165.2,0.55]
["bitfinex","ETHUSD",1720085631398,0.07895115,3167.0,3165.2,3.70935]
["bitfinex","ETHUSD",1720085631603,0.07895115,3167.0,3165.3,3.15925]
["bitfinex","ETHUSD",1720085631785,0.07895115,3167.0,3165.4,0.55]
["bitfinex","ETHUSD",1720085632107,1.13967335,3167.3,3165.4,0.55]
["bitfinex","ETHUSD",1720085632108,0.0789511,3167.2,3165.4,0.55]
["bitfinex","ETHUSD",1720085632310,0.0789511,3167.2,3165.2,6.70934]
["bitfinex","ETHUSD",1720085632618,0.0789511,3167.2,3165.3,3.15924]
["bitfinex","ETHUSD",1720085632781,0.0789511,3167.2,3165.4,3.55]
["bitfinex","ETHUSD",1720085633799,0.0789511,3167.2,3165.4,0.55]
["bitfinex","ETHUSD",1720085634116,0.0789511,3167.2,3165.3,0.55]
["bitfinex","ETHUSD",1720085636496,0.0789511,3167.2,3165.2,0.55]
["bitfinex","ETHUSD",1720085636692,6.9427,3167.1,3165.2,0.55]
["bitfinex","ETHUSD",1720085636913,0.07895797,3167.0,3165.2,0.55]
["bitfinex","ETHUSD",1720085637222,0.07895797,3167.0,3165.1,0.55]
["bitfinex","ETHUSD",1720085637634,0.07895797,3167.0,3165.0,0.55]
["bitfinex","ETHUSD",1720085637926,7.4783,3166.8,3164.9,3.95394122]
["bitfinex","ETHUSD",1720085638128,0.07896282,3166.7,3164.9,0.95394122]
["bitfinex","ETHUSD",1720085638294,0.07896282,3166.7,3164.6,5.37833]
["bitfinex","ETHUSD",1720085638498,0.75572628,3166.6,3164.7,3.15984]
["bitfinex","ETHUSD",1720085638703,0.07896271,3166.5,3164.7,3.15984]
["bitfinex","ETHUSD",1720085638912,0.75572628,3166.6,3164.8,3.22292017]
["bitfinex","ETHUSD",1720085639098,7.4783,3166.8,3165.2,8.06127]
["bitfinex","ETHUSD",1720085639294,7.4783,3166.8,3165.4,3.15913]
["bitfinex","ETHUSD",1720085639494,7.4783,3166.8,3165.5,3.06315742]
["bitfinex","ETHUSD",1720085639812,7.4783,3166.8,3165.6,0.55]
["bitfinex","ETHUSD",1720085640127,7.4783,3166.8,3165.7,0.06315724]
["bitfinex","ETHUSD",1720085640426,3.15646,3168.1,3166.0,3.1585]
["bitfinex","ETHUSD",1720085640427,1.32072383,3168.1,3166.0,3.1585]
["bitfinex","ETHUSD",1720085640629,0.69457838,3168.0,3166.1,3.06314591]
["bitfinex","ETHUSD",1720085640836,3.23551238,3168.0,3166.1,3.55]
["bitfinex","ETHUSD",1720085641129,3.23551238,3168.0,3165.6,3.0]
["bitfinex","ETHUSD",1720085641130,0.07893238,3168.0,3165.6,3.0]
["bitfinex","ETHUSD",1720085641360,3.15675,3167.9,3165.7,0.55]
["bitfinex","ETHUSD",1720085641500,3.23570539,3167.8,3165.7,0.55]
["bitfinex","ETHUSD",1720085641685,1.15380936,3167.7,3165.5,0.55]
["bitfinex","ETHUSD",1720085642026,1.15380936,3167.7,3165.4,3.0]
["bitfinex","ETHUSD",1720085642027,3.15712,3167.5,3165.4,3.0]
["bitfinex","ETHUSD",1720085642324,3.15712,3167.5,3165.0,3.0]
["bitfinex","ETHUSD",1720085642325,3.15728,3167.3,3165.0,3.0]
["bitfinex","ETHUSD",1720085642665,0.56899331,3167.4,3165.0,3.0]
["bitfinex","ETHUSD",1720085642666,0.01899331,3167.2,3165.1,0.06316763]
["bitfinex","ETHUSD",1720085643289,7.1143,3167.1,3165.1,0.06316763]
["bitfinex","ETHUSD",1720085643488,0.01899331,3167.0,3165.1,0.06316763]
["bitfinex","ETHUSD",1720085643722,0.73232264,3167.0,3165.2,0.55]
["bitfinex","ETHUSD",1720085643946,0.73232264,3167.0,3165.3,0.06316641]
["bitfinex","ETHUSD",1720085644147,0.07895801,3166.9,3165.0,4.8943068]
["bitfinex","ETHUSD",1720085644289,0.07895801,3166.9,3165.2,3.15935]
["bitfinex","ETHUSD",1720085644489,0.07895801,3166.9,3165.3,0.06316162]
["bitfinex","ETHUSD",1720085645013,0.07895211,3167.0,3165.4,3.15908]
["bitfinex","ETHUSD",1720085645203,7.1143,3167.1,3165.9,3.15862]
["bitfinex","ETHUSD",1720085645387,6.64353434,3167.1,3165.6,3.0]
["bitfinex","ETHUSD",1720085645925,0.07894095,3167.0,3165.4,0.33251909]
["bitfinex","ETHUSD",1720085646228,0.74329438,3167.0,3165.3,6.31839]
["bitfinex","ETHUSD",1720085646529,0.07894095,3167.0,3165.5,7.0286]
["bitfinex","ETHUSD",1720085646723,6.42862281,3167.1,3165.6,6.9295528]
["bitfinex","ETHUSD",1720085646887,6.42862281,3167.1,3165.7,3.15878]
["bitfinex","ETHUSD",1720085647084,6.42862281,3167.1,3165.8,3.0631528]
["bitfinex","ETHUSD",1720085647991,5.44582275,3167.1,3165.8,6.2219028]
["bitfinex","ETHUSD",1720085648199,0.07894103,3168.0,3166.1,3.15838]
["bitfinex","ETHUSD",1720085648423,0.07894103,3168.0,3166.2,6.22149465]
["bitfinex","ETHUSD",1720085648612,0.07894103,3168.0,3166.3,0.06314465]
["bitfinex","ETHUSD",1720085649004,0.07893078,3168.5,3166.3,0.06314465]
["bitfinex","ETHUSD",1720085649219,0.53443568,3168.5,3166.3,0.06314465]
["bitfinex","ETHUSD",1720085649600,0.55,3168.4,3166.3,0.06314465]
["bitfinex","ETHUSD",1720085649898,0.07893082,3168.3,3166.5,2.576]
["bitfinex","ETHUSD",1720085650210,0.07893082,3168.2,3166.6,3.06314465]
["bitfinex","ETHUSD",1720085650835,0.07893082,3168.2,3166.9,2.576]
["bitfinex","ETHUSD",1720085651031,0.07892278,3168.4,3167.0,3.06313822]
["bitfinex","ETHUSD",1720085651325,7.1738,3168.3,3167.0,3.06313822]
["bitfinex","ETHUSD",1720085651521,0.07892277,3168.2,3167.0,3.06313822]
["bitfinex","ETHUSD",1720085651926,7.1738,3168.3,3167.3,2.576]
["bitfinex","ETHUSD",1720085652128,7.1738,3168.3,3167.4,3.06312665]
["bitfinex","ETHUSD",1720085654539,0.07891205,3168.2,3167.4,3.0]
["bitfinex","ETHUSD",1720085654758,0.07891205,3168.2,3167.0,3.0]
["bitfinex","ETHUSD",1720085655816,0.07891205,3168.2,3167.1,0.06314019]
["bitfinex","ETHUSD",1720085656040,7.1738,3168.3,3167.3,2.576]
["bitfinex","ETHUSD",1720085656243,7.1738,3168.3,3167.4,3.06312963]
["bitfinex","ETHUSD",1720085656445,4.35539403,3169.3,3167.8,7.0512]
["bitfinex","ETHUSD",1720085656759,1.31848344,3170.2,3167.8,7.0512]
["bitfinex","ETHUSD",1720085656760,0.07888695,3169.4,3168.2,2.574]
["bitfinex","ETHUSD",1720085657041,0.07888867,3170.3,3168.6,2.574]
["bitfinex","ETHUSD",1720085657243,0.07888866,3170.2,3168.7,3.06311093]
["bitfinex","ETHUSD",1720085657827,0.07888866,3170.2,3168.8,0.06311088]
["bitfinex","ETHUSD",1720085658147,0.07887994,3170.4,3168.9,0.06310395]
["bitfinex","ETHUSD",1720085658457,3.15361,3171.0,3168.9,0.06310395]
["bitfinex","ETHUSD",1720085658646,1.17086202,3170.9,3168.9,0.06310395]
["bitfinex","ETHUSD",1720085658973,0.07887386,3170.9,3169.0,2.574]
["bitfinex","ETHUSD",1720085659264,0.07887386,3170.9,3169.1,3.06309478]
["bitfinex","ETHUSD",1720085659466,7.2054,3170.8,3169.1,3.06309478]
["bitfinex","ETHUSD",1720085659631,0.8072959,3170.7,3169.1,3.06309478]
["bitfinex","ETHUSD",1720085660088,0.8072959,3170.7,3169.4,2.574]
["bitfinex","ETHUSD",1720085660280,0.8072959,3170.7,3169.5,3.06308767]
["bitfinex","ETHUSD",1720085660928,0.07886851,3170.7,3169.7,7.1218]
["bitfinex","ETHUSD",1720085661135,0.07885314,3171.5,3169.8,0.06308261]
["bitfinex","ETHUSD",1720085661441,0.71941531,3171.4,3169.8,3.06308244]
["bitfinex","ETHUSD",1720085661643,0.71941531,3171.4,3169.3,2.574]
["bitfinex","ETHUSD",1720085661644,6.8824,3171.2,3169.4,3.0]
["bitfinex","ETHUSD",1720085661972,0.32970009,3171.5,3169.5,7.329]
["bitfinex","ETHUSD",1720085662137,6.8824,3172.2,3171.0,2.574]
["bitfinex","ETHUSD",1720085662339,0.07882065,3172.1,3171.1,0.06305652]
["bitfinex","ETHUSD",1720085662671,0.07882065,3172.1,3170.6,9.9028]
["bitfinex","ETHUSD",1720085662829,0.07882065,3172.1,3170.7,3.0]
["bitfinex","ETHUSD",1720085663181,0.07882065,3172.1,3169.4,0.92880341]
["bitfinex","ETHUSD",1720085663182,7.1588,3171.6,3169.4,0.92880341]
["bitfinex","ETHUSD",1720085663381,3.15328,3171.3,3169.4,0.92880341]
["bitfinex","ETHUSD",1720085663666,0.07886747,3171.2,3169.5,0.06309397]
["bitfinex","ETHUSD",1720085664024,0.07886747,3171.2,3169.5,2.63709397]
["bitfinex","ETHUSD",1720085664479,0.78071422,3171.2,3169.5,2.574]
["bitfinex","ETHUSD",1720085664762,7.3904,3171.0,3169.0,0.94968908]
["bitfinex","ETHUSD",1720085664927,7.3904,3171.0,3168.5,7.206]
["bitfinex","ETHUSD",1720085664928,3.23256331,3170.9,3168.5,7.206]
["bitfinex","ETHUSD",1720085665124,1.61229633,3170.8,3168.5,7.206]
["bitfinex","ETHUSD",1720085665352,0.0788751,3170.7,3168.5,7.206]
["bitfinex","ETHUSD",1720085665595,0.55,3170.6,3168.5,8.13711974]
["bitfinex","ETHUSD",1720085665775,0.07887509,3170.5,3168.5,8.13711974]
["bitfinex","ETHUSD",1720085666088,0.07887509,3170.5,3168.7,3.15586]
["bitfinex","ETHUSD",1720085666291,0.07887509,3170.5,3168.8,0.06309369]
["bitfinex","ETHUSD",1720085666536,7.2439,3170.4,3168.5,8.13711974]
["bitfinex","ETHUSD",1720085666792,7.7939,3170.4,3168.5,0.93111974]
["bitfinex","ETHUSD",1720085666948,7.7939,3170.4,3167.4,13.06809]
["bitfinex","ETHUSD",1720085666949,3.15448,3170.1,3167.5,6.9698]
["bitfinex","ETHUSD",1720085667154,3.15468,3169.9,3167.5,6.9698]
["bitfinex","ETHUSD",1720085667388,6.9533,3169.7,3167.5,6.9698]
["bitfinex","ETHUSD",1720085667592,0.62890025,3169.6,3167.5,6.9698]
["bitfinex","ETHUSD",1720085668981,0.62890025,3169.6,3167.6,0.06312021]
["bitfinex","ETHUSD",1720085669182,0.07890025,3169.6,3167.6,0.06312021]
["bitfinex","ETHUSD",1720085669366,0.07890025,3169.6,3167.8,3.15668]
["bitfinex","ETHUSD",1720085669570,0.70322003,3169.5,3167.8,3.15668]
["bitfinex","ETHUSD",1720085669792,0.07888713,3169.4,3167.8,3.15668]
["bitfinex","ETHUSD",1720085670367,0.07888713,3169.4,3167.9,3.0]
["bitfinex","ETHUSD",1720085670998,0.07888713,3169.4,3168.0,0.06310971]
["bitfinex","ETHUSD",1720085671201,0.07888713,3169.4,3167.7,3.0]
["bitfinex","ETHUSD",1720085671403,0.70322003,3169.5,3167.7,3.0]
["bitfinex","ETHUSD",1720085671623,0.70322003,3169.5,3167.6,3.0]
["bitfinex","ETHUSD",1720085672301,0.07889921,3169.4,3167.6,3.0]
["bitfinex","ETHUSD",1720085672881,0.07889921,3169.4,3167.6,6.15692]
["bitfinex","ETHUSD",1720085673085,0.07889921,3169.4,3167.9,3.15665]
["bitfinex","ETHUSD",1720085673407,0.07888465,3169.4,3167.7,0.55]
["bitfinex","ETHUSD",1720085674071,0.07888465,3169.4,3167.6,3.0]
["bitfinex","ETHUSD",1720085674275,0.07888465,3169.4,3167.7,0.06311784]
["bitfinex","ETHUSD",1720085674902,0.07888465,3169.4,3167.6,3.0]
["bitfinex","ETHUSD",1720085675203,0.70322003,3169.5,3167.7,0.61311784]
["bitfinex","ETHUSD",1720085675204,0.0788973,3169.5,3167.7,0.61311784]
["bitfinex","ETHUSD",1720085675415,0.0788973,3169.4,3167.6,3.0]
["bitfinex","ETHUSD",1720085677772,0.78211078,3169.5,3167.9,3.15664]
["bitfinex","ETHUSD",1720085678075,6.9533,3169.7,3168.1,3.15645]
["bitfinex","ETHUSD",1720085678429,0.07888209,3169.6,3168.2,3.0]
["bitfinex","ETHUSD",1720085678709,6.9533,3169.7,3168.3,0.0631057]
["bitfinex","ETHUSD",1720085679721,6.9533,3169.7,3168.2,0.06310568]
["bitfinex","ETHUSD",1720085679887,7.64863,3169.7,3168.4,0.06310568]
["bitfinex","ETHUSD",1720085680283,7.64863,3169.7,3168.5,0.06310568]
["bitfinex","ETHUSD",1720085680284,6.9533,3169.7,3168.5,0.06310568]
["bitfinex","ETHUSD",1720085680472,6.8826,3170.7,3168.6,7.1775]
["bitfinex","ETHUSD",1720085680680,0.07886843,3170.6,3168.7,6.21894474]
["bitfinex","ETHUSD",1720085680876,0.07886843,3170.6,3168.8,0.06309476]
["bitfinex","ETHUSD",1720085681300,0.07886539,3170.5,3168.7,9.15584]
["bitfinex","ETHUSD",1720085681476,0.77501193,3170.5,3168.7,9.15584]
["bitfinex","ETHUSD",1720085682119,6.8826,3170.7,3169.1,3.15546]
["bitfinex","ETHUSD",1720085682120,0.07886718,3170.6,3169.1,3.15546]
["bitfinex","ETHUSD",1720085682274,0.07886718,3170.6,3169.2,3.06308638]
["bitfinex","ETHUSD",1720085682474,0.07886718,3170.6,3169.3,0.06308638]
["bitfinex","ETHUSD",1720085683401,0.07886718,3170.6,3169.2,3.0]
["bitfinex","ETHUSD",1720085683580,0.07886718,3170.6,3168.7,3.0]
["bitfinex","ETHUSD",1720085683775,0.69614672,3170.5,3168.8,0.06309775]
["bitfinex","ETHUSD",1720085683976,0.07887212,3170.4,3168.8,0.06309775]
["bitfinex","ETHUSD",1720085684836,0.07887212,3170.4,3168.8,3.15569]
["bitfinex","ETHUSD",1720085685141,0.07887212,3170.4,3168.9,3.06309001]
["bitfinex","ETHUSD",1720085685350,0.07887212,3170.4,3168.9,0.06309001]
["bitfinex","ETHUSD",1720085685503,0.07887212,3170.4,3168.7,3.0]
["bitfinex","ETHUSD",1720085685706,6.9828,3170.3,3168.6,0.95786928]
["bitfinex","ETHUSD",1720085685901,6.9828,3170.3,3168.0,6.9725]
["bitfinex","ETHUSD",1720085685902,0.62887913,3170.2,3168.0,6.9725]
["bitfinex","ETHUSD",1720085686235,0.62887913,3170.2,3168.0,7.93378144]
["bitfinex","ETHUSD",1720085686437,0.76116791,3170.1,3168.0,5.72508732]
["bitfinex","ETHUSD",1720085686636,0.62888711,3170.0,3168.0,5.72508732]
["bitfinex","ETHUSD",1720085686936,0.62888711,3170.0,3168.1,0.06310968]
["bitfinex","ETHUSD",1720085687651,0.62888711,3170.0,3168.1,3.06310968]
["bitfinex","ETHUSD",1720085688149,0.62888711,3170.0,3168.1,3.0]
["bitfinex","ETHUSD",1720085688150,7.1491,3169.9,3168.1,3.0]
["bitfinex","ETHUSD",1720085688316,3.15429,3170.3,3168.1,3.0]
["bitfinex","ETHUSD",1720085688317,0.69614672,3170.5,3168.4,3.15614]
["bitfinex","ETHUSD",1720085688640,7.4057,3170.3,3168.5,3.0]
["bitfinex","ETHUSD",1720085688842,0.0788727,3170.2,3168.5,3.0]
["bitfinex","ETHUSD",1720085689255,0.0788727,3170.2,3168.6,0.06309845]
["bitfinex","ETHUSD",1720085689552,0.74845727,3170.1,3168.6,0.06309845]
["bitfinex","ETHUSD",1720085689718,0.07887683,3170.0,3168.6,0.06309845]
["bitfinex","ETHUSD",1720085689920,0.82733022,3170.1,3168.6,0.06309845]
["bitfinex","ETHUSD",1720085690342,0.07887265,3170.2,3168.8,3.15576]
["bitfinex","ETHUSD",1720085690543,0.07887265,3170.2,3168.9,3.0]
["bitfinex","ETHUSD",1720085690930,0.07887265,3170.2,3168.4,6.15613]
["bitfinex","ETHUSD",1720085690931,0.07887265,3170.2,3168.7,3.0]
["bitfinex","ETHUSD",1720085691134,0.07887265,3170.2,3168.5,3.0]
["bitfinex","ETHUSD",1720085691962,0.07887265,3170.2,3168.0,5.72508732]
["bitfinex","ETHUSD",1720085692161,8.0148,3170.1,3168.0,0.96128144]
["bitfinex","ETHUSD",1720085692361,0.07888683,3170.0,3167.9,0.316]
["bitfinex","ETHUSD",1720085692766,0.07888683,3170.0,3168.0,0.06310945]
["bitfinex","ETHUSD",1720085693286,0.07888683,3170.0,3168.1,3.15646]
["bitfinex","ETHUSD",1720085693434,0.07888683,3170.0,3168.3,3.1562]
["bitfinex","ETHUSD",1720085693765,0.75436868,3169.9,3168.4,3.46994357]
["bitfinex","ETHUSD",1720085694063,0.75436868,3169.9,3168.5,3.0]
["bitfinex","ETHUSD",1720085694268,0.07887564,3169.8,3168.4,0.40684158]
["bitfinex","ETHUSD",1720085694440,0.83324429,3169.9,3168.5,0.06310049]
["bitfinex","ETHUSD",1720085694859,0.83324429,3169.9,3168.4,0.40684158]
["bitfinex","ETHUSD",1720085695173,6.8462,3169.8,3168.2,3.0]
["bitfinex","ETHUSD",1720085695390,0.07888752,3169.7,3167.9,0.9646043]
["bitfinex","ETHUSD",1720085695675,0.07888752,3169.7,3167.7,6.15685]
["bitfinex","ETHUSD",1720085696029,0.07888752,3169.7,3167.7,6.47285]
["bitfinex","ETHUSD",1720085696376,0.99585253,3169.6,3167.7,3.0]
["bitfinex","ETHUSD",1720085696538,0.07888751,3169.5,3167.8,0.55]
["bitfinex","ETHUSD",1720085696755,0.07888751,3169.5,3167.6,3.0]
["bitfinex","ETHUSD",1720085697065,0.07888751,3169.5,3167.6,3.95172936]
["bitfinex","ETHUSD",1720085697384,6.816,3169.4,3167.6,3.95172936]
["bitfinex","ETHUSD",1720085697565,0.07889548,3169.3,3167.6,3.95172936]
["bitfinex","ETHUSD",1720085697909,0.07889548,3169.3,3167.6,0.95172936]
["bitfinex","ETHUSD",1720085698192,0.07889548,3169.3,3167.3,0.316]
["bitfinex","ETHUSD",1720085698791,0.07889548,3169.3,3167.5,3.47301]
["bitfinex","ETHUSD",1720085699001,0.99290501,3169.3,3167.6,3.53597399]
["bitfinex","ETHUSD",1720085699440,6.816,3169.4,3168.0,3.15648]
["bitfinex","ETHUSD",1720085699619,0.0788791,3169.3,3168.1,3.0]
["bitfinex","ETHUSD",1720085699820,0.0788791,3169.3,3167.7,3.55]
["bitfinex","ETHUSD",1720085700587,0.0788791,3169.3,3167.6,3.0]
["bitfinex","ETHUSD",1720085700820,0.0788791,3169.3,3167.4,3.316]
["bitfinex","ETHUSD",1720085701024,7.60158791,3169.2,3167.5,0.06312245]
["bitfinex","ETHUSD",1720085701325,6.9121,3169.2,3167.5,2.69512245]
["bitfinex","ETHUSD",1720085701640,6.9121,3169.2,3167.6,3.06311463]
["bitfinex","ETHUSD",1720085702343,6.9121,3169.2,3167.7,3.0]
["bitfinex","ETHUSD",1720085702626,0.07888743,3169.1,3167.6,3.0]
["bitfinex","ETHUSD",1720085702791,0.07888743,3169.1,3167.7,0.55]
["bitfinex","ETHUSD",1720085702995,6.9121,3169.2,3167.7,0.55]
["bitfinex","ETHUSD",1720085703693,6.9121,3169.2,3167.8,0.06311248]
["bitfinex","ETHUSD",1720085704286,7.3104,3169.9,3168.3,6.15625]
["bitfinex","ETHUSD",1720085704438,7.3104,3169.9,3168.4,3.06310026]
["bitfinex","ETHUSD",1720085704759,7.3104,3169.9,3168.5,2.447]
["bitfinex","ETHUSD",1720085704931,7.3104,3169.9,3168.6,0.06309515]
["bitfinex","ETHUSD",1720085705138,7.3104,3169.9,3168.6,3.06309515]
["bitfinex","ETHUSD",1720085705334,6.42420031,3169.9,3168.6,8.11604515]
["bitfinex","ETHUSD",1720085705543,10.58316,3171.5,3169.0,3.15556]
["bitfinex","ETHUSD",1720085705745,3.03271045,3171.0,3169.1,3.0]
["bitfinex","ETHUSD",1720085705956,0.38212809,3170.9,3169.1,3.0]
["bitfinex","ETHUSD",1720085706177,3.03271045,3170.8,3169.1,3.0]
["bitfinex","ETHUSD",1720085706436,0.07887395,3170.7,3168.5,0.316]
["bitfinex","ETHUSD",1720085706750,0.07887395,3170.7,3168.4,3.0]
["bitfinex","ETHUSD",1720085707062,6.18708045,3170.3,3167.6,3.69903215]
["bitfinex","ETHUSD",1720085707263,3.03271045,3170.1,3167.6,6.85599215]
["bitfinex","ETHUSD",1720085707467,4.20355215,3170.0,3167.6,6.85599215]
["bitfinex","ETHUSD",1720085707636,0.07888907,3170.0,3167.8,10.07964]
["bitfinex","ETHUSD",1720085707841,0.07888907,3170.0,3168.3,2.573]
["bitfinex","ETHUSD",1720085708078,0.07887985,3170.0,3168.3,2.573]
["bitfinex","ETHUSD",1720085708374,0.07887985,3170.0,3168.4,3.0]
["bitfinex","ETHUSD",1720085708588,7.4807,3169.9,3168.4,0.79123419]
["bitfinex","ETHUSD",1720085708759,0.07888913,3169.8,3167.9,2.573]
["bitfinex","ETHUSD",1720085708940,0.0788892,3169.7,3167.9,2.573]
["bitfinex","ETHUSD",1720085709145,7.8894,3169.6,3167.6,0.9050262]
["bitfinex","ETHUSD",1720085709380,0.87572552,3169.5,3167.4,5.73016]
["bitfinex","ETHUSD",1720085709546,0.87572552,3169.5,3167.8,2.573]
["bitfinex","ETHUSD",1720085709743,0.87572552,3169.5,3167.9,0.06311723]
["bitfinex","ETHUSD",1720085710069,0.87572552,3169.5,3168.2,2.573]
["bitfinex","ETHUSD",1720085710251,7.3394,3169.6,3168.3,0.06310984]
["bitfinex","ETHUSD",1720085710882,7.3394,3169.6,3168.3,3.06310984]
["bitfinex","ETHUSD",1720085711202,7.3394,3169.6,3168.4,3.0]
["bitfinex","ETHUSD",1720085711404,0.98923003,3170.2,3168.6,2.573]
["bitfinex","ETHUSD",1720085711405,6.8807,3170.1,3168.6,2.573]
["bitfinex","ETHUSD",1720085711568,6.8807,3170.1,3168.7,6.7688812]
["bitfinex","ETHUSD",1720085711773,6.8807,3170.1,3168.7,3.0]
["bitfinex","ETHUSD",1720085711774,0.07886619,3170.0,3168.7,3.0]
["bitfinex","ETHUSD",1720085712271,0.07886619,3170.0,3168.3,3.0]
["bitfinex","ETHUSD",1720085712792,1.17102627,3170.0,3168.1,3.0]
["bitfinex","ETHUSD",1720085713108,0.07886619,3170.0,3168.2,2.573]
["bitfinex","ETHUSD",1720085713279,0.07886619,3170.0,3168.3,3.0]
["bitfinex","ETHUSD",1720085713485,1.0983707,3169.9,3168.3,3.0]
["bitfinex","ETHUSD",1720085713687,0.07888248,3169.8,3168.3,3.0]
["bitfinex","ETHUSD",1720085713892,0.07888249,3169.7,3168.3,3.0]
["bitfinex","ETHUSD",1720085714229,6.8342,3169.6,3168.3,3.0]
["bitfinex","ETHUSD",1720085714409,0.07889368,3169.5,3168.0,0.8826158]
["bitfinex","ETHUSD",1720085714569,0.07889368,3169.5,3167.9,3.0]
["bitfinex","ETHUSD",1720085714570,0.69130937,3169.4,3168.1,0.38826158]
["bitfinex","ETHUSD",1720085714770,0.07889372,3169.3,3168.1,0.38826158]
["bitfinex","ETHUSD",1720085715188,6.8342,3169.6,3168.2,2.63611499]
["bitfinex","ETHUSD",1720085715481,6.8342,3169.6,3168.3,3.06310642]
["bitfinex","ETHUSD",1720085715696,6.8342,3169.6,3168.3,3.0]
["bitfinex","ETHUSD",1720085716204,6.8342,3169.6,3168.4,0.06310882]
["bitfinex","ETHUSD",1720085716412,6.8342,3169.6,3168.3,3.0]
["bitfinex","ETHUSD",1720085717380,6.8342,3169.6,3168.4,0.0631075]
["bitfinex","ETHUSD",1720085717587,3.03391518,3170.2,3169.2,5.72833]
["bitfinex","ETHUSD",1720085717588,4.02468898,3170.2,3169.2,5.72833]
["bitfinex","ETHUSD",1720085717822,3.03254612,3171.0,3169.3,3.0]
["bitfinex","ETHUSD",1720085718004,0.07885476,3170.9,3169.4,0.06308381]
["bitfinex","ETHUSD",1720085718213,0.07885478,3171.3,3169.6,2.573]
["bitfinex","ETHUSD",1720085718407,0.07885475,3171.2,3169.7,3.0630838]
["bitfinex","ETHUSD",1720085718610,0.07885475,3171.2,3169.8,0.06308382]
["bitfinex","ETHUSD",1720085719106,0.07885479,3171.5,3169.8,0.06308382]
["bitfinex","ETHUSD",1720085719425,1.40055817,3171.5,3169.7,3.0]
["bitfinex","ETHUSD",1720085719622,1.40055817,3171.5,3169.2,5.573]
["bitfinex","ETHUSD",1720085719823,1.32170338,3171.4,3169.3,0.0630856]
["bitfinex","ETHUSD",1720085720119,0.078857,3171.3,3169.3,0.0630856]
["bitfinex","ETHUSD",1720085720305,0.078857,3171.3,3168.6,1.897]
["bitfinex","ETHUSD",1720085720306,6.9911,3170.8,3168.5,4.6581523]
["bitfinex","ETHUSD",1720085720627,3.15407,3170.5,3168.6,4.0]
["bitfinex","ETHUSD",1720085720784,1.32170338,3170.2,3168.3,0.86408008]
["bitfinex","ETHUSD",1720085721131,8.99147449,3170.1,3168.0,2.573]
["bitfinex","ETHUSD",1720085721327,8.99147449,3170.1,3168.0,3.46925826]
["bitfinex","ETHUSD",1720085721482,8.80390338,3170.0,3168.0,3.46925826]
["bitfinex","ETHUSD",1720085721682,8.80390338,3169.8,3168.0,0.89625826]
["bitfinex","ETHUSD",1720085721933,8.80390338,3169.8,3167.2,6.15734]
["bitfinex","ETHUSD",1720085721934,7.0481,3169.5,3167.1,7.58686719]
["bitfinex","ETHUSD",1720085722087,7.0481,3169.3,3167.2,4.0]
["bitfinex","ETHUSD",1720085722286,0.62890683,3169.2,3167.5,2.573]
["bitfinex","ETHUSD",1720085722622,0.62890683,3169.2,3167.6,0.06312546]
["bitfinex","ETHUSD",1720085722826,0.76770068,3169.1,3167.6,0.06312546]
["bitfinex","ETHUSD",1720085722989,0.76770068,3169.1,3167.5,2.573]
["bitfinex","ETHUSD",1720085722990,0.07890684,3169.0,3167.5,0.36359155]
["bitfinex","ETHUSD",1720085723189,0.07890684,3169.0,3167.6,0.06312548]
["bitfinex","ETHUSD",1720085723541,7.0481,3169.3,3167.9,2.573]
["bitfinex","ETHUSD",1720085723696,0.07888997,3169.2,3167.9,2.573]
["bitfinex","ETHUSD",1720085723896,0.712699,3169.1,3167.4,7.2893]
["bitfinex","ETHUSD",1720085724201,0.07890172,3169.0,3167.4,7.2893]
["bitfinex","ETHUSD",1720085724525,0.07890172,3169.0,3167.5,3.0]
["bitfinex","ETHUSD",1720085726026,0.07890172,3169.0,3167.6,0.06312141]
["bitfinex","ETHUSD",1720085726892,0.07890173,3169.2,3167.6,0.06312141]
["bitfinex","ETHUSD",1720085727091,0.07890173,3169.2,3167.5,0.06312138]
["bitfinex","ETHUSD",1720085727629,0.07890173,3169.2,3167.5,1.96012138]
["bitfinex","ETHUSD",1720085727827,7.0481,3169.3,3167.8,3.0]
["bitfinex","ETHUSD",1720085727990,7.0481,3169.3,3167.9,6.76977001]
["bitfinex","ETHUSD",1720085728190,7.0481,3169.3,3167.9,3.76977001]
["bitfinex","ETHUSD",1720085728832,7.0481,3169.3,3167.9,0.61311001]
["bitfinex","ETHUSD",1720085729039,0.07888764,3169.2,3167.5,3.0]
["bitfinex","ETHUSD",1720085729189,0.07888764,3169.2,3167.2,10.92259288]
["bitfinex","ETHUSD",1720085729190,0.07888764,3169.2,3167.3,3.0]
["bitfinex","ETHUSD",1720085729388,0.07888764,3169.2,3167.6,0.06312351]
["bitfinex","ETHUSD",1720085731239,7.0481,3169.3,3167.8,3.15669]
["bitfinex","ETHUSD",1720085731403,7.0481,3169.3,3167.9,3.06311313]
["bitfinex","ETHUSD",1720085731608,7.0481,3169.3,3167.9,0.06311313]
["bitfinex","ETHUSD",1720085731923,0.07889144,3169.2,3167.9,0.06311313]
["bitfinex","ETHUSD",1720085732096,0.07889144,3169.2,3167.6,3.0]
["bitfinex","ETHUSD",1720085732493,0.07889144,3169.2,3167.7,0.06311834]
["bitfinex","ETHUSD",1720085732800,0.07889144,3169.2,3167.6,3.0]
["bitfinex","ETHUSD",1720085733012,0.07889144,3169.2,3167.3,6.1572]
["bitfinex","ETHUSD",1720085733428,0.07889144,3169.2,3167.4,0.06312297]
["bitfinex","ETHUSD",1720085733730,0.07889144,3169.2,3167.4,0.06312292]
["bitfinex","ETHUSD",1720085733941,0.07889144,3169.2,3167.4,3.22026292]
["bitfinex","ETHUSD",1720085733942,0.71269914,3169.1,3167.4,3.22026292]
["bitfinex","ETHUSD",1720085734149,0.07889144,3169.2,3167.4,3.22026292]
["bitfinex","ETHUSD",1720085734150,0.07889933,3169.2,3167.5,3.0]
["bitfinex","ETHUSD",1720085734434,0.07889933,3169.2,3167.6,0.06311573]
["bitfinex","ETHUSD",1720085734735,0.07889933,3169.2,3167.6,3.22004573]
["bitfinex","ETHUSD",1720085734931,0.07889933,3169.2,3167.7,3.0]
["bitfinex","ETHUSD",1720085735135,0.71269993,3169.1,3167.4,3.0]
["bitfinex","ETHUSD",1720085735308,7.1160085,3169.0,3167.1,0.87733008]
["bitfinex","ETHUSD",1720085735641,7.18,3168.8,3166.6,3.15792]
["bitfinex","ETHUSD",1720085735841,7.18,3168.6,3166.7,1.60592246]
["bitfinex","ETHUSD",1720085736007,0.80480972,3168.5,3166.7,1.60592246]
["bitfinex","ETHUSD",1720085736199,0.80480972,3168.5,3166.7,0.77763823]
["bitfinex","ETHUSD",1720085736389,0.80480972,3168.5,3166.6,3.47392]
["bitfinex","ETHUSD",1720085736607,0.80480972,3168.5,3166.6,0.316]
["bitfinex","ETHUSD",1720085736810,0.80480972,3168.5,3166.6,3.15795]
["bitfinex","ETHUSD",1720085737036,0.80480972,3168.5,3166.7,3.0]
["bitfinex","ETHUSD",1720085737207,0.80480972,3168.5,3166.6,3.0]
["bitfinex","ETHUSD",1720085737830,0.80480972,3168.5,3166.7,0.06313622]
["bitfinex","ETHUSD",1720085737998,0.80480972,3168.5,3166.5,11.33454832]
["bitfinex","ETHUSD",1720085737999,7.9101,3168.4,3166.5,8.17649832]
["bitfinex","ETHUSD",1720085738195,7.3601,3168.2,3165.9,5.36157659]
["bitfinex","ETHUSD",1720085738394,7.3601,3168.0,3165.9,5.36157659]
["bitfinex","ETHUSD",1720085738618,0.07893233,3167.9,3165.9,5.36157659]
["bitfinex","ETHUSD",1720085739018,7.1862,3167.8,3165.9,0.88729621]
["bitfinex","ETHUSD",1720085739220,0.07893803,3167.7,3165.7,3.15885]
["bitfinex","ETHUSD",1720085739408,0.7265138,3167.6,3165.8,3.15874]
["bitfinex","ETHUSD",1720085739605,0.0789379,3167.5,3165.8,3.15874]
["bitfinex","ETHUSD",1720085740210,0.0789379,3167.5,3165.8,3.47474]
["bitfinex","ETHUSD",1720085740397,0.07893793,3167.7,3165.8,3.47474]
["bitfinex","ETHUSD",1720085740598,0.07893793,3167.7,3165.9,0.55]
["bitfinex","ETHUSD",1720085741103,0.07893793,3167.7,3165.9,3.55]
["bitfinex","ETHUSD",1720085741299,0.07893793,3167.7,3166.0,3.06315039]
["bitfinex","ETHUSD",1720085741527,0.07893215,3167.7,3166.4,3.0]
["bitfinex","ETHUSD",1720085741734,7.1862,3167.8,3166.5,3.06314358]
["bitfinex","ETHUSD",1720085742061,0.07892249,3167.7,3166.5,3.0]
["bitfinex","ETHUSD",1720085742231,0.07892249,3167.7,3166.6,0.06314541]
["bitfinex","ETHUSD",1720085742431,7.1862,3167.8,3166.6,0.06314541]
["bitfinex","ETHUSD",1720085742600,7.1862,3167.8,3166.6,3.06314541]
["bitfinex","ETHUSD",1720085744449,7.1862,3167.8,3166.9,2.575]
["bitfinex","ETHUSD",1720085744754,7.1862,3167.8,3167.0,3.06313371]
["bitfinex","ETHUSD",1720085744900,7.1862,3167.8,3167.0,3.0]
["bitfinex","ETHUSD",1720085745601,7.1862,3167.8,3166.6,3.0]
["bitfinex","ETHUSD",1720085746248,7.1862,3167.8,3166.7,0.06313777]
["bitfinex","ETHUSD",1720085746445,7.1862,3167.8,3166.6,3.0]
["bitfinex","ETHUSD",1720085746745,7.1862,3167.8,3166.9,2.575]
["bitfinex","ETHUSD",1720085747048,7.1862,3167.8,3167.0,3.06313743]
["bitfinex","ETHUSD",1720085747739,7.1862,3167.8,3167.0,3.0]
["bitfinex","ETHUSD",1720085748543,7.1862,3167.8,3167.1,0.06313786]
["bitfinex","ETHUSD",1720085748841,7.1862,3167.8,3166.6,3.0]
["bitfinex","ETHUSD",1720085748842,7.1862,3167.8,3166.7,0.06313787]
["bitfinex","ETHUSD",1720085749153,7.1862,3167.8,3166.8,0.06313787]
["bitfinex","ETHUSD",1720085750014,5.81027354,3167.8,3166.8,0.06313787]
["bitfinex","ETHUSD",1720085750336,5.81027354,3167.8,3166.8,3.0]
["bitfinex","ETHUSD",1720085751926,0.07891871,3167.7,3166.8,3.0]
["bitfinex","ETHUSD",1720085752241,0.07891871,3167.7,3166.2,7.28]
["bitfinex","ETHUSD",1720085752605,3.15645,3168.2,3166.2,7.28]
["bitfinex","ETHUSD",1720085752606,6.27028611,3168.1,3166.2,7.28]
["bitfinex","ETHUSD",1720085752924,1.64286724,3168.0,3166.2,8.16420959]
["bitfinex","ETHUSD",1720085753240,7.0955,3167.8,3166.2,8.16420959]
["bitfinex","ETHUSD",1720085753450,7.1744419,3167.7,3166.2,8.16420959]
["bitfinex","ETHUSD",1720085753803,7.1744419,3167.7,3166.2,5.95686436]
["bitfinex","ETHUSD",1720085754519,7.1744419,3167.7,3166.2,0.88420959]
["bitfinex","ETHUSD",1720085754740,7.1744419,3167.7,3165.7,3.0]
["bitfinex","ETHUSD",1720085754942,7.0539,3167.5,3165.6,0.90642991]
["bitfinex","ETHUSD",1720085755110,7.0539,3167.3,3165.7,0.0631665]
["bitfinex","ETHUSD",1720085755306,7.0539,3167.1,3165.2,5.25478577]
["bitfinex","ETHUSD",1720085755551,0.07895739,3167.0,3165.3,0.06316591]
["bitfinex","ETHUSD",1720085755709,0.71328574,3166.9,3165.3,0.06316591]
["bitfinex","ETHUSD",1720085755917,0.07895708,3166.8,3165.3,0.06316591]
["bitfinex","ETHUSD",1720085756230,0.07895734,3166.7,3165.3,0.06316591]
["bitfinex","ETHUSD",1720085756401,0.07895733,3166.8,3165.3,3.15922]
["bitfinex","ETHUSD",1720085756608,0.07895733,3166.8,3165.4,3.0]
["bitfinex","ETHUSD",1720085757137,0.07895733,3166.8,3165.6,2.575]
["bitfinex","ETHUSD",1720085757321,0.07895733,3166.8,3165.7,3.06316177]
["bitfinex","ETHUSD",1720085757520,0.07895218,3167.0,3165.8,0.06316174]
["bitfinex","ETHUSD",1720085759261,0.07895218,3167.0,3165.7,3.0]
["bitfinex","ETHUSD",1720085759547,0.7922374,3167.0,3165.4,3.0]
["bitfinex","ETHUSD",1720085759951,0.07895218,3167.0,3165.5,2.63816402]
["bitfinex","ETHUSD",1720085760108,0.07895218,3167.0,3165.6,6.15886]
["bitfinex","ETHUSD",1720085760313,7.0539,3167.1,3165.9,5.73365]
["bitfinex","ETHUSD",1720085760552,7.0539,3167.1,3166.0,3.06315443]
["bitfinex","ETHUSD",1720085760922,7.0539,3167.1,3166.4,3.15813]
["bitfinex","ETHUSD",1720085760923,5.6574347,3167.1,3166.4,3.15813]
["bitfinex","ETHUSD",1720085761116,5.6574347,3167.1,3166.5,3.06314642]
["bitfinex","ETHUSD",1720085761548,3.75413169,3167.1,3166.5,6.22118642]
["bitfinex","ETHUSD",1720085761720,0.07893303,3168.2,3166.5,6.22118642]
["bitfinex","ETHUSD",1720085761721,0.07893303,3168.2,3166.6,3.15795]
["bitfinex","ETHUSD",1720085761924,0.07892564,3168.3,3166.8,3.15773]
["bitfinex","ETHUSD",1720085762131,3.03510984,3168.9,3167.0,3.15754]
["bitfinex","ETHUSD",1720085762449,4.20659309,3168.8,3167.1,3.06313201]
["bitfinex","ETHUSD",1720085762620,0.07892293,3168.7,3167.1,0.06313201]
["bitfinex","ETHUSD",1720085762832,0.07892293,3168.7,3166.8,3.0]
["bitfinex","ETHUSD",1720085763067,3.03508119,3168.5,3166.5,3.96224821]
["bitfinex","ETHUSD",1720085763261,3.66762923,3168.6,3166.5,0.96224821]
["bitfinex","ETHUSD",1720085763262,3.03508119,3168.1,3166.5,0.96224821]
["bitfinex","ETHUSD",1720085763416,3.03508119,3167.7,3166.4,0.95684019]
["bitfinex","ETHUSD",1720085763754,3.03508119,3167.5,3165.9,5.07265477]
["bitfinex","ETHUSD",1720085763911,0.55461779,3167.4,3165.9,5.07265477]
["bitfinex","ETHUSD",1720085764114,0.55461779,3167.4,3165.4,5.95309595]
["bitfinex","ETHUSD",1720085764313,0.55461779,3167.4,3165.5,3.15905]
["bitfinex","ETHUSD",1720085764644,7.1101,3167.3,3165.4,0.95010388]
["bitfinex","ETHUSD",1720085764825,0.07895158,3167.2,3165.4,3.0]
["bitfinex","ETHUSD",1720085765030,0.84542336,3167.2,3165.4,6.15915]
["bitfinex","ETHUSD",1720085765358,0.84542336,3167.2,3165.4,3.0]
["bitfinex","ETHUSD",1720085765526,6.8532,3167.1,3165.4,3.0]
["bitfinex","ETHUSD",1720085765721,6.888,3166.9,3165.3,0.96531272]
["bitfinex","ETHUSD",1720085765920,6.888,3166.7,3164.8,5.07265477]
["bitfinex","ETHUSD",1720085766131,0.07896433,3166.6,3164.8,4.12814254]
["bitfinex","ETHUSD",1720085766655,6.888,3166.5,3164.8,0.96844254]
["bitfinex","ETHUSD",1720085766811,0.07896883,3166.4,3164.7,2.575]
["bitfinex","ETHUSD",1720085767336,0.07896883,3166.4,3164.5,3.16004]
["bitfinex","ETHUSD",1720085767541,7.4755,3166.3,3164.4,1.897]
["bitfinex","ETHUSD",1720085767740,0.07896145,3166.2,3164.6,3.15988]
["bitfinex","ETHUSD",1720085768065,8.23094688,3166.3,3164.6,3.15988]
["bitfinex","ETHUSD",1720085768066,7.4755,3166.3,3164.8,3.15972]
["bitfinex","ETHUSD",1720085768251,7.4755,3166.3,3164.7,5.73484]
["bitfinex","ETHUSD",1720085768549,7.4755,3166.3,3164.9,0.06316887]
["bitfinex","ETHUSD",1720085768761,7.4755,3166.3,3164.8,3.0]
["bitfinex","ETHUSD",1720085768938,7.4755,3166.3,3164.9,0.06317327]
["bitfinex","ETHUSD",1720085769139,7.4755,3166.3,3165.2,3.15933]
["bitfinex","ETHUSD",1720085769351,6.71570318,3166.3,3165.3,6.15924]
["bitfinex","ETHUSD",1720085769562,6.71570318,3166.3,3165.3,3.0]
["bitfinex","ETHUSD",1720085769716,6.71570318,3166.3,3165.2,3.0]
["bitfinex","ETHUSD",1720085769918,6.71570318,3166.3,3165.2,6.15934]
["bitfinex","ETHUSD",1720085770547,0.4756662,3167.4,3165.7,3.15883]
["bitfinex","ETHUSD",1720085770760,3.03700117,3167.5,3165.8,3.61315453]
["bitfinex","ETHUSD",1720085770761,0.07894316,3167.5,3165.8,3.61315453]
["bitfinex","ETHUSD",1720085770937,3.03586152,3167.9,3166.0,3.15855]
["bitfinex","ETHUSD",1720085771118,0.39041288,3167.8,3166.1,3.6131464]
["bitfinex","ETHUSD",1720085771322,0.0789348,3167.7,3166.1,3.0]
["bitfinex","ETHUSD",1720085771529,3.03577609,3167.9,3166.0,3.0]
["bitfinex","ETHUSD",1720085771766,0.07894048,3167.8,3165.8,3.0]
["bitfinex","ETHUSD",1720085772135,3.23543048,3168.1,3165.8,3.0]
["bitfinex","ETHUSD",1720085772349,3.23543048,3168.1,3165.8,6.15875]
["bitfinex","ETHUSD",1720085772557,3.03596422,3167.9,3165.8,6.15875]
["bitfinex","ETHUSD",1720085772738,7.41594045,3167.8,3165.8,6.15875]
["bitfinex","ETHUSD",1720085772927,0.07894045,3167.7,3165.8,6.15875]
["bitfinex","ETHUSD",1720085773122,7.337,3167.6,3165.8,6.15875]
["bitfinex","ETHUSD",1720085773321,0.07894044,3167.5,3165.8,6.15875]
["bitfinex","ETHUSD",1720085774521,6.8198,3167.4,3165.8,3.0]
["bitfinex","ETHUSD",1720085774721,6.8198,3167.2,3165.7,0.96977787]
["bitfinex","ETHUSD",1720085774927,6.89875375,3167.1,3165.2,3.15928]
["bitfinex","ETHUSD",1720085775230,6.89875375,3167.1,3165.1,5.07265477]
["bitfinex","ETHUSD",1720085775529,6.89875375,3167.1,3165.1,0.94418197]
["bitfinex","ETHUSD",1720085775731,6.89875375,3167.1,3165.0,5.05654]
["bitfinex","ETHUSD",1720085776041,6.89875375,3167.1,3165.0,0.9264424]
["bitfinex","ETHUSD",1720085776242,7.3639,3166.9,3164.8,0.3300525]
["bitfinex","ETHUSD",1720085776439,7.0453,3166.7,3164.7,2.575]
["bitfinex","ETHUSD",1720085776625,7.0453,3166.5,3164.6,8.23260477]
["bitfinex","ETHUSD",1720085776829,0.07896993,3166.4,3164.7,0.06317594]
["bitfinex","ETHUSD",1720085777068,0.07896993,3166.4,3164.8,0.06317594]
["bitfinex","ETHUSD",1720085777767,0.07896993,3166.4,3164.6,3.15995]
["bitfinex","ETHUSD",1720085777965,0.79139692,3166.4,3164.6,3.15995]
["bitfinex","ETHUSD",1720085778349,0.79139692,3166.4,3164.7,3.0]
["bitfinex","ETHUSD",1720085780959,7.0623,3166.3,3164.6,0.93061641]
["bitfinex","ETHUSD",1720085781151,7.0623,3166.1,3164.1,12.49]
["bitfinex","ETHUSD",1720085781343,6.97088267,3166.0,3164.1,12.49]
["bitfinex","ETHUSD",1720085781560,6.8919,3166.5,3165.6,3.15888]
["bitfinex","ETHUSD",1720085781789,0.743,3167.4,3165.9,2.575]
["bitfinex","ETHUSD",1720085781960,0.07894075,3167.3,3166.4,2.575]
["bitfinex","ETHUSD",1720085782284,0.07893187,3168.0,3166.8,2.575]
["bitfinex","ETHUSD",1720085782471,0.07892459,3168.4,3166.9,3.06313967]
["bitfinex","ETHUSD",1720085783492,7.43,3169.5,3167.2,2.575]
["bitfinex","ETHUSD",1720085783701,0.07890252,3169.4,3167.6,2.575]
["bitfinex","ETHUSD",1720085783860,0.64071693,3168.6,3167.6,2.575]
["bitfinex","ETHUSD",1720085784068,0.07889804,3169.7,3168.0,2.575]
["bitfinex","ETHUSD",1720085784467,0.07889804,3169.7,3168.1,3.0]
["bitfinex","ETHUSD",1720085784680,7.0198,3169.6,3168.1,3.0]
["bitfinex","ETHUSD",1720085784878,0.78876231,3169.5,3168.2,0.06311401]
["bitfinex","ETHUSD",1720085785090,0.78876231,3169.5,3168.2,0.06311396]
["bitfinex","ETHUSD",1720085785501,0.78876231,3169.5,3167.7,3.0]
["bitfinex","ETHUSD",1720085787261,7.4888,3169.3,3167.7,3.0]
["bitfinex","ETHUSD",1720085787502,7.4888,3169.0,3166.8,2.575]
["bitfinex","ETHUSD",1720085787669,7.4888,3168.8,3166.8,2.575]
["bitfinex","ETHUSD",1720085787870,0.07891687,3168.7,3166.8,3.50833627]
["bitfinex","ETHUSD",1720085788677,0.07891687,3168.7,3166.8,1.29859428]
["bitfinex","ETHUSD",1720085788877,0.75677169,3168.6,3166.9,1.9601335]
["bitfinex","ETHUSD",1720085789071,7.4888,3168.8,3167.7,2.575]
["bitfinex","ETHUSD",1720085789286,7.4888,3168.8,3167.8,0.06311916]
["bitfinex","ETHUSD",1720085789464,7.59388156,3170.1,3168.1,2.575]
["bitfinex","ETHUSD",1720085789661,0.078888,3169.8,3168.2,5.5101104]
["bitfinex","ETHUSD",1720085789917,0.16388156,3170.1,3168.5,2.575]
["bitfinex","ETHUSD",1720085790064,0.16388156,3170.1,3168.6,3.06309944]
["bitfinex","ETHUSD",1720085790677,0.16388156,3170.1,3168.6,3.0]
["bitfinex","ETHUSD",1720085790678,0.07887664,3169.8,3168.6,3.0]
["bitfinex","ETHUSD",1720085791106,0.07887664,3169.8,3168.2,3.0]
["bitfinex","ETHUSD",1720085791318,0.32883676,3169.7,3168.2,3.0]
["bitfinex","ETHUSD",1720085791610,0.16388156,3170.1,3168.0,5.07265477]
["bitfinex","ETHUSD",1720085791611,0.078895,3169.6,3168.1,3.0]
["bitfinex","ETHUSD",1720085792467,6.0774,3169.5,3168.1,3.0]
["bitfinex","ETHUSD",1720085792809,0.07889797,3169.4,3168.1,3.0]
["bitfinex","ETHUSD",1720085794129,0.07889797,3169.4,3168.2,0.06311833]
["bitfinex","ETHUSD",1720085794675,0.07889797,3169.4,3168.3,0.06311662]
["bitfinex","ETHUSD",1720085794880,0.6156298,3169.3,3168.3,0.06311662]
["bitfinex","ETHUSD",1720085795380,5.24496531,3169.5,3168.7,2.575]
["bitfinex","ETHUSD",1720085795583,5.24496531,3169.5,3168.8,3.0]
["bitfinex","ETHUSD",1720085796108,5.24496531,3169.5,3168.9,0.06310219]
["bitfinex","ETHUSD",1720085796697,0.16388156,3170.1,3168.9,0.06310219]
["bitfinex","ETHUSD",1720085798196,0.16388156,3170.1,3168.8,3.0]
["bitfinex","ETHUSD",1720085798483,5.245,3170.0,3168.4,3.0]
["bitfinex","ETHUSD",1720085798682,0.61976521,3169.9,3168.4,3.0]
["bitfinex","ETHUSD",1720085800885,0.61976521,3169.9,3168.5,0.06310766]
["bitfinex","ETHUSD",1720085801125,0.07887705,3169.9,3168.7,2.575]
["bitfinex","ETHUSD",1720085801331,0.07887705,3169.9,3168.3,5.575]
["bitfinex","ETHUSD",1720085802315,0.07887705,3169.9,3168.3,3.0]
["bitfinex","ETHUSD",1720085802523,5.245,3169.8,3168.1,3.0]
["bitfinex","ETHUSD",1720085802728,0.07888562,3169.7,3168.1,3.0]
["bitfinex","ETHUSD",1720085802880,0.53238856,3169.6,3168.0,3.93749999]
["bitfinex","ETHUSD",1720085803082,0.0788857,3169.5,3168.0,3.0]
["bitfinex","ETHUSD",1720085803312,0.0788857,3169.5,3167.9,3.51936982]
["bitfinex","ETHUSD",1720085803514,5.245,3169.4,3167.9,3.51936982]
["bitfinex","ETHUSD",1720085803720,0.07889517,3169.3,3167.9,3.51936982]
["bitfinex","ETHUSD",1720085803881,0.53238952,3169.2,3167.9,3.51936982]
["bitfinex","ETHUSD",1720085804090,0.0788951,3169.1,3167.9,3.51936982]
["bitfinex","ETHUSD",1720085804635,5.245,3169.0,3167.9,3.51936982]
["bitfinex","ETHUSD",1720085804940,0.07891028,3168.9,3167.5,7.64765477]
["bitfinex","ETHUSD",1720085805230,0.07891028,3168.9,3167.9,2.575]
["bitfinex","ETHUSD",1720085805519,0.53239103,3168.8,3167.9,2.575]
["bitfinex","ETHUSD",1720085805817,0.07891078,3168.7,3167.9,2.575]
["bitfinex","ETHUSD",1720085806887,0.07891078,3168.7,3167.9,0.36539751]
["bitfinex","ETHUSD",1720085808027,0.07891078,3168.7,3167.6,3.0]
["bitfinex","ETHUSD",1720085809293,5.245,3169.0,3168.3,2.575]
["bitfinex","ETHUSD",1720085809494,5.245,3169.0,3168.4,3.06311487]
["bitfinex","ETHUSD",1720085810596,0.53238952,3169.2,3168.4,3.06311487]
["bitfinex","ETHUSD",1720085810816,0.07889319,3169.4,3168.4,3.06311487]
["bitfinex","ETHUSD",1720085811020,0.07889319,3169.4,3168.4,2.68068324]
["bitfinex","ETHUSD",1720085811222,0.07889319,3169.4,3168.5,0.04406824]
["bitfinex","ETHUSD",1720085812231,5.245,3170.0,3168.7,2.575]
["bitfinex","ETHUSD",1720085812435,0.61976321,3169.9,3168.8,0.04402546]
["bitfinex","ETHUSD",1720085812594,0.61976321,3169.9,3168.7,2.575]
["bitfinex","ETHUSD",1720085813024,0.61976321,3169.9,3168.8,3.0]
["bitfinex","ETHUSD",1720085813428,0.61976321,3169.9,3168.4,3.0]
["bitfinex","ETHUSD",1720085813627,3.6534611,3169.9,3168.4,3.0]
["bitfinex","ETHUSD",1720085813931,1.75531011,3169.8,3168.4,3.0]
["bitfinex","ETHUSD",1720085814139,0.07889366,3169.7,3168.4,3.0]
["bitfinex","ETHUSD",1720085814629,5.245,3169.6,3168.4,0.79074621]
["bitfinex","ETHUSD",1720085814816,0.07889741,3169.5,3168.4,0.79074621]
["bitfinex","ETHUSD",1720085815020,0.07889741,3169.5,3168.3,2.56881497]
["bitfinex","ETHUSD",1720085815328,0.53238974,3169.4,3168.3,2.11685032]
["bitfinex","ETHUSD",1720085815532,8.40038,3169.2,3168.3,0.9603579]
["bitfinex","ETHUSD",1720085815758,1.72132679,3169.1,3167.3,2.575]
["bitfinex","ETHUSD",1720085815904,7.048,3169.0,3167.3,2.575]
["bitfinex","ETHUSD",1720085816105,0.07891381,3168.9,3167.3,2.575]
["bitfinex","ETHUSD",1720085816304,0.71269138,3168.8,3167.3,2.575]
["bitfinex","ETHUSD",1720085816519,0.07891277,3168.7,3167.3,2.575]
["bitfinex","ETHUSD",1720085817408,0.07891277,3168.7,3167.4,3.0]
["bitfinex","ETHUSD",1720085818308,0.07891277,3168.7,3167.5,0.04410948]
["bitfinex","ETHUSD",1720085819013,0.79160143,3168.8,3167.5,0.04410948]
["bitfinex","ETHUSD",1720085819207,0.07890307,3168.7,3167.7,2.575]
["bitfinex","ETHUSD",1720085819406,0.07890307,3168.7,3167.8,3.0]
["bitfinex","ETHUSD",1720085820610,0.07890307,3168.7,3167.4,3.0]
["bitfinex","ETHUSD",1720085821120,0.07890307,3168.7,3167.4,1.32456897]
["bitfinex","ETHUSD",1720085821320,3.15615,3168.5,3167.1,0.95305948]
["bitfinex","ETHUSD",1720085821535,3.15615,3168.5,3166.8,2.86305228]
["bitfinex","ETHUSD",1720085821536,12.06380183,3168.4,3166.8,2.86305228]
["bitfinex","ETHUSD",1720085821704,7.1295,3168.4,3167.6,2.575]
["bitfinex","ETHUSD",1720085823431,0.07890672,3168.3,3167.6,2.575]
["bitfinex","ETHUSD",1720085823766,0.07890672,3168.3,3167.2,5.575]
["bitfinex","ETHUSD",1720085824074,0.07890672,3168.3,3167.3,0.0441361]
["bitfinex","ETHUSD",1720085824217,7.1295,3168.4,3167.2,5.575]
["bitfinex","ETHUSD",1720085824418,0.07891244,3168.3,3167.2,5.575]
["bitfinex","ETHUSD",1720085826429,0.07891274,3168.3,3167.2,6.51139173]
["bitfinex","ETHUSD",1720085827339,7.4437,3169.2,3167.8,2.575]
["bitfinex","ETHUSD",1720085827539,0.07890458,3169.1,3167.9,3.0]
["bitfinex","ETHUSD",1720085827768,0.75226046,3169.0,3167.9,3.0]
["bitfinex","ETHUSD",1720085827936,0.0789046,3168.9,3167.9,3.0]
["bitfinex","ETHUSD",1720085829531,0.0789046,3168.9,3168.0,0.04409649]
["bitfinex","ETHUSD",1720085829859,0.07890164,3169.1,3168.2,2.575]
["bitfinex","ETHUSD",1720085830028,0.07890164,3169.1,3168.3,3.04408217]
["bitfinex","ETHUSD",1720085831040,7.4437,3169.2,3168.3,3.04408217]
["bitfinex","ETHUSD",1720085831570,6.7963,3169.7,3168.3,3.04408217]
["bitfinex","ETHUSD",1720085831727,0.07888671,3169.6,3168.3,10.18998217]
["bitfinex","ETHUSD",1720085832829,0.07888671,3169.6,3168.6,2.575]
["bitfinex","ETHUSD",1720085833057,0.16388156,3170.1,3168.7,3.0]
["bitfinex","ETHUSD",1720085833245,0.82730597,3170.0,3168.8,0.04403215]
["bitfinex","ETHUSD",1720085833540,0.82730597,3170.0,3168.7,3.0]
["bitfinex","ETHUSD",1720085834658,0.07887781,3170.0,3169.0,2.575]
["bitfinex","ETHUSD",1720085834939,0.07887781,3170.0,3169.1,3.04402561]
["bitfinex","ETHUSD",1720085835169,0.16388156,3170.1,3169.2,0.04402576]
["bitfinex","ETHUSD",1720085835327,0.16388156,3170.1,3169.4,2.575]
["bitfinex","ETHUSD",1720085835524,0.16388156,3170.1,3169.5,3.04400549]
["bitfinex","ETHUSD",1720085836569,0.07886672,3170.5,3169.5,3.04400549]
["bitfinex","ETHUSD",1720085836729,6.8774,3171.2,3169.8,2.575]
["bitfinex","ETHUSD",1720085836933,0.07885279,3171.1,3169.9,3.0]
["bitfinex","ETHUSD",1720085837264,0.69562528,3171.0,3169.9,3.0]
["bitfinex","ETHUSD",1720085837586,7.3716,3170.8,3169.5,3.0]
["bitfinex","ETHUSD",1720085837731,7.3716,3170.8,3169.1,3.0]
["bitfinex","ETHUSD",1720085837732,0.07887046,3170.7,3169.1,3.0]
["bitfinex","ETHUSD",1720085838236,0.07887046,3170.7,3168.7,7.3259]
["bitfinex","ETHUSD",1720085838237,3.15399,3170.6,3168.8,3.0]
["bitfinex","ETHUSD",1720085838433,7.45047794,3170.5,3168.8,3.0]
["bitfinex","ETHUSD",1720085838630,3.15428,3170.3,3168.7,0.94744525]
["bitfinex","ETHUSD",1720085838875,3.78326453,3170.2,3168.6,1.31423688]
["bitfinex","ETHUSD",1720085839147,3.78326453,3170.2,3168.2,2.86305228]
["bitfinex","ETHUSD",1720085839148,7.4527,3169.8,3168.2,2.86305228]
["bitfinex","ETHUSD",1720085839353,0.07889936,3169.7,3167.8,2.575]
["bitfinex","ETHUSD",1720085839560,0.55,3169.6,3167.4,2.95376262]
["bitfinex","ETHUSD",1720085839743,0.55,3169.6,3167.4,2.575]
["bitfinex","ETHUSD",1720085839744,7.2229,3169.3,3167.4,2.575]
["bitfinex","ETHUSD",1720085839945,0.07890826,3169.2,3167.4,2.575]
["bitfinex","ETHUSD",1720085840145,0.73018083,3169.1,3167.4,2.575]
["bitfinex","ETHUSD",1720085840392,0.73018083,3169.1,3167.4,0.94915167]
["bitfinex","ETHUSD",1720085840393,0.07890853,3169.0,3167.4,0.94915167]
["bitfinex","ETHUSD",1720085840751,0.07890853,3169.0,3167.0,2.575]
["bitfinex","ETHUSD",1720085840954,3.70575,3168.9,3167.0,2.575]
["bitfinex","ETHUSD",1720085841274,0.07892152,3168.8,3167.0,2.575]
["bitfinex","ETHUSD",1720085841472,3.70575,3168.9,3167.0,3.51068987]
["bitfinex","ETHUSD",1720085841473,1.00738867,3168.7,3167.0,3.51068987]
["bitfinex","ETHUSD",1720085841676,0.45738867,3168.7,3167.1,0.04413647]
["bitfinex","ETHUSD",1720085842371,0.07892152,3168.7,3167.5,2.575]
["bitfinex","ETHUSD",1720085842554,0.07891524,3169.0,3167.6,0.04412033]
["bitfinex","ETHUSD",1720085843540,0.07891524,3169.0,3167.6,3.04412033]
["bitfinex","ETHUSD",1720085846552,0.07891524,3169.0,3167.7,0.0441068]
["bitfinex","ETHUSD",1720085846955,0.07891524,3169.0,3167.6,3.0]
["bitfinex","ETHUSD",1720085846956,6.8625,3168.9,3167.6,3.0]
["bitfinex","ETHUSD",1720085847179,1.32306265,3168.8,3167.6,3.0]
["bitfinex","ETHUSD",1720085847393,0.07892113,3168.7,3167.6,3.0]
["bitfinex","ETHUSD",1720085847747,0.07892113,3168.7,3167.2,3.0]
["bitfinex","ETHUSD",1720085847944,0.07892113,3168.7,3167.3,0.04413139]
["bitfinex","ETHUSD",1720085848257,0.07892113,3168.7,3167.4,2.575]
["bitfinex","ETHUSD",1720085848478,0.07892113,3168.7,3167.5,3.04411876]
["bitfinex","ETHUSD",1720085850174,0.07892113,3168.7,3167.5,3.0]
["bitfinex","ETHUSD",1720085850376,7.4192,3168.6,3167.2,0.96805392]
["bitfinex","ETHUSD",1720085850547,0.62893286,3168.5,3166.5,1.62122607]
["bitfinex","ETHUSD",1720085850748,1.94915613,3168.5,3166.3,7.1826]
["bitfinex","ETHUSD",1720085850952,2.72555262,3168.4,3166.3,7.1826]
["bitfinex","ETHUSD",1720085851155,0.62893216,3168.3,3166.3,7.1826]
["bitfinex","ETHUSD",1720085851382,0.07893219,3168.2,3166.3,9.7576]
["bitfinex","ETHUSD",1720085851959,7.3219,3168.1,3166.3,9.7576]
["bitfinex","ETHUSD",1720085852259,0.07893215,3168.0,3166.3,3.50357526]
["bitfinex","ETHUSD",1720085852482,1.05573722,3167.9,3166.3,3.50357526]
["bitfinex","ETHUSD",1720085852772,10.47877,3167.7,3165.9,1.29285621]
["bitfinex","ETHUSD",1720085852970,0.07894813,3167.6,3165.9,1.29285621]
["bitfinex","ETHUSD",1720085853586,3.23591813,3167.6,3165.9,1.29285621]
["bitfinex","ETHUSD",1720085854186,0.07894813,3167.6,3165.9,1.29285621]
["bitfinex","ETHUSD",1720085854384,1.05577181,3167.5,3166.0,0.22407807]
["bitfinex","ETHUSD",1720085854585,0.07894891,3167.4,3166.0,0.22407807]
["bitfinex","ETHUSD",1720085855150,0.07894891,3167.4,3166.1,0.04420274]
["bitfinex","ETHUSD",1720085857654,0.07894891,3167.4,3165.9,1.29285621]
["bitfinex","ETHUSD",1720085859199,0.07894891,3167.4,3165.3,10.33722949]
["bitfinex","ETHUSD",1720085859200,6.8053,3167.1,3165.3,0.33002949]
["bitfinex","ETHUSD",1720085859356,6.8053,3167.1,3165.3,0.93013547]
["bitfinex","ETHUSD",1720085859357,0.07896394,3167.0,3165.3,0.93013547]
["bitfinex","ETHUSD",1720085859559,6.8053,3166.8,3164.9,2.575]
["bitfinex","ETHUSD",1720085859778,0.07896969,3166.7,3164.9,2.575]
["bitfinex","ETHUSD",1720085861190,0.55,3166.6,3164.9,3.54545652]
["bitfinex","ETHUSD",1720085861376,0.0789717,3166.5,3165.0,3.04425629]
["bitfinex","ETHUSD",1720085862258,0.07897169,3166.7,3165.3,2.575]
["bitfinex","ETHUSD",1720085862476,6.8053,3166.8,3165.7,2.575]
["bitfinex","ETHUSD",1720085862692,6.8053,3166.8,3165.4,3.04422078]
["bitfinex","ETHUSD",1720085862693,0.078952,3166.7,3165.8,3.0]
["bitfinex","ETHUSD",1720085862998,0.7673772,3166.7,3165.4,3.0]
["bitfinex","ETHUSD",1720085863366,0.7673772,3166.7,3165.0,3.0]
["bitfinex","ETHUSD",1720085863758,0.55,3166.6,3165.0,3.0]
["bitfinex","ETHUSD",1720085863962,0.07897621,3166.5,3165.0,3.0]
["bitfinex","ETHUSD",1720085864301,0.07897621,3166.5,3165.1,0.04426074]
["bitfinex","ETHUSD",1720085865211,6.8938,3166.4,3165.0,3.0]
["bitfinex","ETHUSD",1720085865408,0.62898308,3166.3,3165.0,3.0]
["bitfinex","ETHUSD",1720085865612,0.07898371,3166.2,3164.9,0.97045652]
["bitfinex","ETHUSD",1720085865779,0.07898371,3166.2,3164.5,2.575]
["bitfinex","ETHUSD",1720085866110,0.07898371,3166.2,3164.5,1.93596842]
["bitfinex","ETHUSD",1720085866289,6.8406,3166.1,3164.5,1.29367901]
["bitfinex","ETHUSD",1720085866500,0.07898453,3166.0,3164.5,0.9303061]
["bitfinex","ETHUSD",1720085866665,0.07898453,3166.0,3164.3,1.62122607]
["bitfinex","ETHUSD",1720085867001,0.07898453,3166.0,3164.2,7.3374]
["bitfinex","ETHUSD",1720085867204,0.69195845,3165.9,3164.3,3.0]
["bitfinex","ETHUSD",1720085867396,0.07898451,3165.8,3164.3,3.0]
["bitfinex","ETHUSD",1720085867594,0.69195845,3165.9,3164.3,3.0]
["bitfinex","ETHUSD",1720085867595,0.07898451,3165.7,3164.3,3.0]
["bitfinex","ETHUSD",1720085867797,0.07898451,3165.7,3164.5,2.575]
["bitfinex","ETHUSD",1720085868000,0.07898451,3165.7,3164.6,3.04428831]
["bitfinex","ETHUSD",1720085868171,0.07898456,3166.0,3164.6,3.04428831]
["bitfinex","ETHUSD",1720085869393,0.07898456,3166.0,3164.6,3.0]
["bitfinex","ETHUSD",1720085870191,0.07898456,3166.0,3164.7,0.04428849]
["bitfinex","ETHUSD",1720085870789,0.07898456,3166.0,3164.6,3.0]
["bitfinex","ETHUSD",1720085871339,7.1166,3165.9,3164.6,3.0]
["bitfinex","ETHUSD",1720085871628,7.1166,3165.7,3164.2,0.96290227]
["bitfinex","ETHUSD",1720085871825,0.07899514,3165.6,3164.0,1.62122607]
["bitfinex","ETHUSD",1720085872235,0.07899514,3165.6,3164.0,2.5842223]
["bitfinex","ETHUSD",1720085873247,0.07899514,3165.6,3164.0,0.37231567]
["bitfinex","ETHUSD",1720085873521,0.07899514,3165.6,3163.8,3.0]
["bitfinex","ETHUSD",1720085873837,0.71955951,3165.5,3163.8,3.0]
["bitfinex","ETHUSD",1720085874130,0.0789974,3165.4,3163.8,3.0]
["bitfinex","ETHUSD",1720085875643,0.0789974,3165.4,3163.9,0.04431919]
["bitfinex","ETHUSD",1720085875644,7.4517,3165.3,3163.9,0.04431919]
["bitfinex","ETHUSD",1720085875938,0.07900649,3165.2,3163.9,0.04431919]
["bitfinex","ETHUSD",1720085876229,0.80807065,3165.1,3163.7,0.96831141]
["bitfinex","ETHUSD",1720085876535,0.87433875,3165.1,3163.5,3.0]
["bitfinex","ETHUSD",1720085876688,0.87433875,3165.1,3163.3,3.0]
["bitfinex","ETHUSD",1720085878616,0.87433875,3165.1,3163.6,2.575]
["bitfinex","ETHUSD",1720085878793,0.0662681,3165.1,3163.7,3.06320111]
["bitfinex","ETHUSD",1720085879134,0.0662681,3165.2,3163.8,0.06319836]
["bitfinex","ETHUSD",1720085879294,0.0662681,3165.2,3163.9,35.0]
["bitfinex","ETHUSD",1720085879499,0.0662681,3165.2,3164.0,3.0]
["bitfinex","ETHUSD",1720085879729,0.81076207,3165.2,3164.1,0.06320098]
["bitfinex","ETHUSD",1720085880149,0.0662681,3165.2,3164.1,0.06320098]
["bitfinex","ETHUSD",1720085880450,7.0671,3166.2,3164.3,2.575]
["bitfinex","ETHUSD",1720085880632,0.0662681,3166.1,3164.4,3.06318701]
["bitfinex","ETHUSD",1720085880803,0.0662681,3166.1,3164.4,3.0]
["bitfinex","ETHUSD",1720085880804,7.0671,3165.9,3164.4,3.0]
["bitfinex","ETHUSD",1720085881008,7.0671,3165.7,3164.0,3.0]
["bitfinex","ETHUSD",1720085881230,7.4059,3165.5,3163.9,0.9331481]
["bitfinex","ETHUSD",1720085881431,0.0662681,3165.4,3163.6,3.0]
["bitfinex","ETHUSD",1720085881636,0.0662681,3165.4,3163.7,0.06320124]
["bitfinex","ETHUSD",1720085882053,0.0662681,3165.4,3163.6,3.0]
["bitfinex","ETHUSD",1720085882254,0.74721681,3165.3,3163.6,3.0]
["bitfinex","ETHUSD",1720085882440,7.3732,3165.1,3163.6,3.0]
["bitfinex","ETHUSD",1720085882645,0.0662681,3165.0,3163.6,3.0]
["bitfinex","ETHUSD",1720085883006,0.0662681,3165.0,3163.5,0.95697518]
["bitfinex","ETHUSD",1720085883252,0.0662681,3165.0,3163.1,2.575]
["bitfinex","ETHUSD",1720085883556,0.74394681,3164.9,3163.1,2.575]
["bitfinex","ETHUSD",1720085883723,0.0662681,3164.8,3163.1,2.575]
["bitfinex","ETHUSD",1720085884046,0.0662681,3164.7,3163.1,2.575]
["bitfinex","ETHUSD",1720085884427,0.0662681,3164.8,3163.5,2.575]
["bitfinex","ETHUSD",1720085884616,0.0662681,3164.9,3163.9,2.575]
["bitfinex","ETHUSD",1720085884814,7.3732,3165.1,3164.0,3.06319954]
["bitfinex","ETHUSD",1720085885117,7.06019773,3165.1,3164.3,2.575]
["bitfinex","ETHUSD",1720085885347,3.0380197,3166.2,3164.4,3.06319092]
["bitfinex","ETHUSD",1720085885348,3.03755773,3166.2,3164.4,3.06319092]
["bitfinex","ETHUSD",1720085885583,0.0662681,3165.9,3164.4,3.06319092]
["bitfinex","ETHUSD",1720085885729,0.0662681,3166.3,3164.6,3.15993]
["bitfinex","ETHUSD",1720085885949,0.0662681,3166.3,3164.7,5.63817911]
["bitfinex","ETHUSD",1720085886463,0.0662681,3166.6,3164.7,5.63817911]
["bitfinex","ETHUSD",1720085886773,0.0662681,3166.6,3165.1,2.575]
["bitfinex","ETHUSD",1720085886932,0.0662681,3166.6,3165.2,3.06317626]
["bitfinex","ETHUSD",1720085887131,0.0662681,3166.6,3165.3,0.06317631]
["bitfinex","ETHUSD",1720085887355,0.0662681,3166.9,3165.4,0.0631763]
["bitfinex","ETHUSD",1720085887977,3.10270686,3167.3,3165.3,3.15925]
["bitfinex","ETHUSD",1720085888147,6.8758681,3167.2,3165.5,0.0631715]
["bitfinex","ETHUSD",1720085888347,0.68758681,3167.1,3165.5,0.0631715]
["bitfinex","ETHUSD",1720085888541,0.0662681,3167.0,3165.5,0.0631715]
["bitfinex","ETHUSD",1720085889230,7.0617,3166.9,3165.4,3.0]
["bitfinex","ETHUSD",1720085889441,7.0617,3166.7,3165.2,3.0]
["bitfinex","ETHUSD",1720085889637,7.0617,3166.5,3164.8,3.0]
["bitfinex","ETHUSD",1720085889860,1.1920383,3166.4,3164.8,3.0]
["bitfinex","ETHUSD",1720085890128,1.1920383,3166.4,3164.9,0.06318646]
["bitfinex","ETHUSD",1720085890343,1.1920383,3166.4,3164.8,3.0]
["bitfinex","ETHUSD",1720085891339,7.1188,3166.2,3164.3,10.78702961]
["bitfinex","ETHUSD",1720085891537,0.6162681,3166.1,3164.3,10.78702961]
["bitfinex","ETHUSD",1720085891865,0.77350681,3166.0,3164.3,10.78702961]
["bitfinex","ETHUSD",1720085892065,0.0662681,3165.9,3164.3,10.78702961]
["bitfinex","ETHUSD",1720085892987,0.0662681,3165.9,3164.4,3.06319049]
["bitfinex","ETHUSD",1720085893188,0.0662681,3165.9,3164.7,2.575]
["bitfinex","ETHUSD",1720085893490,0.0662681,3166.1,3164.8,3.06318252]
["bitfinex","ETHUSD",1720085894190,7.1188,3166.2,3165.1,2.575]
["bitfinex","ETHUSD",1720085894394,0.0662681,3166.1,3165.2,3.0]
["bitfinex","ETHUSD",1720085894773,0.0662681,3166.1,3164.7,2.575]
["bitfinex","ETHUSD",1720085894971,0.0662681,3166.1,3164.8,3.06318134]
["bitfinex","ETHUSD",1720085895499,0.0662681,3166.1,3164.8,3.0]
["bitfinex","ETHUSD",1720085895884,0.0662681,3166.1,3164.9,0.06317816]
["bitfinex","ETHUSD",1720085896196,8.11758681,3167.1,3165.1,2.575]
["bitfinex","ETHUSD",1720085896197,7.3494,3166.8,3165.1,2.575]
["bitfinex","ETHUSD",1720085896397,0.0662681,3166.7,3165.2,3.06317336]
["bitfinex","ETHUSD",1720085896764,0.0662681,3166.7,3165.5,2.575]
["bitfinex","ETHUSD",1720085897077,0.0662681,3166.7,3165.6,3.06316915]
["bitfinex","ETHUSD",1720085899483,0.0662681,3166.7,3165.6,3.0]
["bitfinex","ETHUSD",1720085899691,0.0662681,3166.7,3164.8,3.0]
["bitfinex","ETHUSD",1720085899878,0.0662681,3166.7,3164.7,3.54436143]
["bitfinex","ETHUSD",1720085900408,0.55,3166.6,3164.7,1.33315353]
["bitfinex","ETHUSD",1720085900609,7.0535,3166.4,3164.7,1.33315353]
["bitfinex","ETHUSD",1720085900769,0.0662681,3166.3,3164.7,1.33315353]
["bitfinex","ETHUSD",1720085900964,0.0662681,3166.2,3164.7,1.33315353]
["bitfinex","ETHUSD",1720085901711,0.0662681,3166.2,3164.7,2.28703743]
["bitfinex","ETHUSD",1720085901863,0.0662681,3166.1,3164.7,2.28703743]
["bitfinex","ETHUSD",1720085902064,0.0662681,3166.1,3164.8,0.22870374]
["bitfinex","ETHUSD",1720085902273,0.0662681,3166.1,3164.8,3.0]
["bitfinex","ETHUSD",1720085902525,0.0662681,3166.1,3164.7,2.28703743]
["bitfinex","ETHUSD",1720085902674,6.8495,3166.0,3164.7,0.9538839]
["bitfinex","ETHUSD",1720085902875,0.0662681,3165.9,3164.0,7.28]
["bitfinex","ETHUSD",1720085903111,0.0662681,3165.9,3163.9,13.20887929]
["bitfinex","ETHUSD",1720085903112,1.24157681,3165.8,3163.9,12.8977]
["bitfinex","ETHUSD",1720085903415,0.0662681,3165.7,3163.9,12.8977]
["bitfinex","ETHUSD",1720085903911,0.0662681,3165.7,3164.0,0.06319775]
["bitfinex","ETHUSD",1720085904415,0.0662681,3165.7,3163.9,13.86344341]
["bitfinex","ETHUSD",1720085904642,6.8495,3165.6,3163.9,13.86344341]
["bitfinex","ETHUSD",1720085904837,0.75784491,3165.5,3163.9,13.86344341]
["bitfinex","ETHUSD",1720085905059,0.75784491,3165.5,3164.0,0.06319775]
["bitfinex","ETHUSD",1720085905238,6.8495,3165.6,3164.0,3.0]
["bitfinex","ETHUSD",1720085905239,0.0662681,3165.4,3164.0,3.0]
["bitfinex","ETHUSD",1720085905602,0.0662681,3165.4,3163.9,3.82574341]
["bitfinex","ETHUSD",1720085905603,6.8495,3165.3,3163.9,0.96574341]
["bitfinex","ETHUSD",1720085905849,6.9403,3165.1,3163.4,3.14]
["bitfinex","ETHUSD",1720085906048,6.9403,3164.9,3163.4,0.94956953]
["bitfinex","ETHUSD",1720085906248,0.0662681,3164.8,3162.9,2.575]
["bitfinex","ETHUSD",1720085906404,0.76692491,3164.7,3162.9,2.575]
["bitfinex","ETHUSD",1720085907239,6.9403,3164.6,3162.9,2.575]
["bitfinex","ETHUSD",1720085907551,0.6162681,3164.5,3163.0,3.0]
["bitfinex","ETHUSD",1720085907843,0.6162681,3164.5,3163.0,0.06322316]
["bitfinex","ETHUSD",1720085908029,0.6162681,3164.5,3162.4,9.5283]
["bitfinex","ETHUSD",1720085908205,0.6162681,3164.5,3162.8,2.575]
["bitfinex","ETHUSD",1720085908206,6.9403,3164.4,3162.8,2.575]
["bitfinex","ETHUSD",1720085908530,0.0662681,3164.3,3162.8,2.575]
["bitfinex","ETHUSD",1720085908729,0.0662681,3164.2,3162.8,2.575]
["bitfinex","ETHUSD",1720085909654,0.0662681,3164.2,3162.4,9.5283]
["bitfinex","ETHUSD",1720085909853,0.0662681,3164.2,3162.4,10.47644106]
["bitfinex","ETHUSD",1720085910006,0.76692491,3164.2,3162.4,10.47644106]
["bitfinex","ETHUSD",1720085910212,0.76692491,3164.2,3162.5,3.0]
["bitfinex","ETHUSD",1720085910528,0.76692491,3164.2,3162.8,2.575]
["bitfinex","ETHUSD",1720085910705,0.76692491,3164.2,3162.9,3.06322158]
["bitfinex","ETHUSD",1720085910911,0.76692491,3164.2,3162.9,3.0]
["bitfinex","ETHUSD",1720085911208,6.7671,3164.1,3162.9,3.0]
["bitfinex","ETHUSD",1720085911420,0.81967059,3164.0,3162.9,3.0]
["bitfinex","ETHUSD",1720085911621,0.81967059,3164.0,3162.4,6.52314106]
["bitfinex","ETHUSD",1720085912233,0.81967059,3164.0,3162.5,0.06323196]
["bitfinex","ETHUSD",1720085912946,0.81967059,3164.0,3162.6,0.06322576]
["bitfinex","ETHUSD",1720085913147,0.0662681,3164.0,3162.8,2.575]
["bitfinex","ETHUSD",1720085913367,0.0662681,3164.0,3162.9,0.06322174]
["bitfinex","ETHUSD",1720085913524,0.0662681,3164.0,3162.9,3.0]
["bitfinex","ETHUSD",1720085914714,0.0662681,3164.0,3162.5,3.0]
["bitfinex","ETHUSD",1720085916120,7.2951,3163.9,3162.5,3.0]
["bitfinex","ETHUSD",1720085916323,0.80240491,3163.8,3162.5,3.0]
["bitfinex","ETHUSD",1720085916518,0.6162681,3163.7,3162.4,0.94814106]
["bitfinex","ETHUSD",1720085916715,0.6162681,3163.7,3162.1,3.0]
["bitfinex","ETHUSD",1720085917288,0.0662681,3163.7,3162.2,0.06323774]
["bitfinex","ETHUSD",1720085917639,0.0662681,3163.7,3162.4,2.575]
["bitfinex","ETHUSD",1720085917968,0.0662681,3163.7,3162.5,3.06322973]
["bitfinex","ETHUSD",1720085919947,7.2951,3163.9,3162.8,2.575]
["bitfinex","ETHUSD",1720085920152,7.2951,3163.9,3162.9,3.06321767]
["bitfinex","ETHUSD",1720085920700,7.43,3164.6,3162.9,6.22486767]
["bitfinex","ETHUSD",1720085920854,0.0662681,3164.5,3163.2,2.575]
["bitfinex","ETHUSD",1720085921050,0.0662681,3164.5,3163.3,3.06321074]
["bitfinex","ETHUSD",1720085921345,0.0662681,3165.4,3163.3,3.06321074]
["bitfinex","ETHUSD",1720085921548,0.74962681,3165.3,3163.3,3.0]
["bitfinex","ETHUSD",1720085921748,5.7338,3165.8,3163.3,3.0]
["bitfinex","ETHUSD",1720085921947,0.0662681,3165.7,3163.4,0.06320399]
["bitfinex","ETHUSD",1720085922151,0.0662681,3166.0,3163.9,2.575]
["bitfinex","ETHUSD",1720085922359,0.0662681,3166.0,3164.0,3.06319499]
["bitfinex","ETHUSD",1720085923267,0.0662681,3166.0,3164.0,3.0]
["bitfinex","ETHUSD",1720085923574,7.0524,3165.6,3164.0,3.0]
["bitfinex","ETHUSD",1720085923766,0.0662681,3165.5,3163.3,3.0]
["bitfinex","ETHUSD",1720085924176,0.55,3165.4,3163.3,3.0]
["bitfinex","ETHUSD",1720085924375,0.0662681,3165.3,3163.3,3.0]
["bitfinex","ETHUSD",1720085924587,6.8122,3165.1,3163.4,3.16113]
["bitfinex","ETHUSD",1720085924814,6.8122,3165.1,3163.5,3.0]
["bitfinex","ETHUSD",1720085924815,0.75411491,3165.0,3163.5,3.0]
["bitfinex","ETHUSD",1720085925022,0.75411491,3165.0,3163.3,6.16119]
["bitfinex","ETHUSD",1720085925692,0.75411491,3165.0,3163.4,3.16112]
["bitfinex","ETHUSD",1720085925890,0.75411491,3165.0,3163.5,3.0]
["bitfinex","ETHUSD",1720085926094,0.75411491,3165.0,3163.5,8.73596]
["bitfinex","ETHUSD",1720085926293,0.75411491,3165.0,3163.6,3.16091]
["bitfinex","ETHUSD",1720085926493,0.75411491,3165.0,3163.7,3.0]
["bitfinex","ETHUSD",1720085926695,0.75411491,3165.0,3163.6,6.16095]
["bitfinex","ETHUSD",1720085927423,0.75411491,3165.0,3163.6,3.0]
["bitfinex","ETHUSD",1720085927778,0.75411491,3165.0,3163.7,1.935]
["bitfinex","ETHUSD",1720085932038,0.75411491,3165.0,3163.8,0.06320577]
["bitfinex","ETHUSD",1720085932591,0.75411491,3165.0,3163.7,1.935]
["bitfinex","ETHUSD",1720085932898,0.0662681,3165.0,3164.0,1.935]
["bitfinex","ETHUSD",1720085934691,0.0662681,3165.0,3164.1,0.06319914]
["bitfinex","ETHUSD",1720085936111,0.32247581,3165.9,3164.4,1.935]
["bitfinex","ETHUSD",1720085936112,6.911,3165.5,3164.4,1.935]
["bitfinex","ETHUSD",1720085936289,0.0662681,3165.4,3164.4,1.935]
["bitfinex","ETHUSD",1720085936805,6.911,3165.5,3164.7,1.935]
["bitfinex","ETHUSD",1720085937005,12.49,3166.4,3164.3,0.316]
["bitfinex","ETHUSD",1720085937006,7.2185,3166.1,3165.0,1.935]
["bitfinex","ETHUSD",1720085937203,7.2185,3166.1,3165.1,0.0631796]
["bitfinex","ETHUSD",1720085937204,0.0662681,3166.0,3165.1,0.0631796]
["bitfinex","ETHUSD",1720085941461,0.0662681,3166.0,3164.3,3.16024]
["bitfinex","ETHUSD",1720085941462,0.0662681,3166.0,3164.5,3.0]
["bitfinex","ETHUSD",1720085941639,0.72847681,3165.9,3164.3,0.78836817]
["bitfinex","ETHUSD",1720085941803,0.0662681,3165.8,3164.3,0.78836817]
["bitfinex","ETHUSD",1720085942007,0.0662681,3165.7,3164.6,1.935]
["bitfinex","ETHUSD",1720085942444,0.0662681,3165.7,3164.4,3.16015]
["bitfinex","ETHUSD",1720085942445,0.0662681,3165.7,3164.9,1.935]
["bitfinex","ETHUSD",1720085942747,0.0662681,3165.8,3164.9,1.935]
["bitfinex","ETHUSD",1720085943112,0.0662681,3165.8,3164.6,1.935]
["bitfinex","ETHUSD",1720085943334,0.0662681,3165.8,3164.7,0.06318347]
["bitfinex","ETHUSD",1720085943555,0.0662681,3165.8,3164.9,1.935]
["bitfinex","ETHUSD",1720085943808,0.0662681,3165.8,3165.0,0.06318272]
["bitfinex","ETHUSD",1720085944735,9.365,3166.9,3165.2,1.935]
["bitfinex","ETHUSD",1720085944736,0.0662681,3166.0,3165.2,1.935]
["bitfinex","ETHUSD",1720085944949,7.3347,3166.5,3165.3,0.0631781]
["bitfinex","ETHUSD",1720085944950,0.0662681,3166.4,3165.3,0.0631781]
["bitfinex","ETHUSD",1720085945262,0.74009681,3166.3,3165.3,0.0631781]
["bitfinex","ETHUSD",1720085945458,0.0662681,3166.2,3165.2,1.99817858]
["bitfinex","ETHUSD",1720085946023,0.0662681,3166.2,3165.3,0.06317963]
["bitfinex","ETHUSD",1720085946220,0.0662681,3166.4,3165.5,1.935]
["bitfinex","ETHUSD",1720085946460,0.80636491,3166.4,3165.6,0.0631723]
["bitfinex","ETHUSD",1720085947059,0.80636491,3166.4,3165.2,4.935]
["bitfinex","ETHUSD",1720085947263,0.80636491,3166.4,3165.0,1.935]
["bitfinex","ETHUSD",1720085947465,0.80636491,3166.4,3165.1,0.06317967]
["bitfinex","ETHUSD",1720085947764,0.80636491,3166.4,3165.0,1.935]
["bitfinex","ETHUSD",1720085947950,0.81410649,3166.3,3165.0,1.935]
["bitfinex","ETHUSD",1720085948255,0.0662681,3166.2,3165.0,1.935]
["bitfinex","ETHUSD",1720085948465,0.81410649,3166.3,3165.3,1.935]
["bitfinex","ETHUSD",1720085948622,0.0662681,3166.2,3164.9,3.15965]
["bitfinex","ETHUSD",1720085948828,0.0662681,3166.2,3165.0,1.935]
["bitfinex","ETHUSD",1720085950229,7.3347,3166.5,3165.3,5.09424]
["bitfinex","ETHUSD",1720085950538,7.3014,3167.2,3165.6,1.935]
["bitfinex","ETHUSD",1720085950739,0.0662681,3167.1,3165.6,1.935]
["bitfinex","ETHUSD",1720085951463,0.73676681,3167.0,3166.2,1.935]
["bitfinex","ETHUSD",1720085951659,0.0662681,3166.9,3166.2,1.935]
["bitfinex","ETHUSD",1720085952025,0.0662681,3166.9,3165.9,4.935]
["bitfinex","ETHUSD",1720085952224,0.0662681,3166.9,3165.9,1.935]
["bitfinex","ETHUSD",1720085954349,0.0662681,3166.9,3165.6,1.935]
["bitfinex","ETHUSD",1720085954755,7.3628,3167.7,3166.7,1.935]
["bitfinex","ETHUSD",1720085954962,0.0662681,3167.6,3166.8,0.06314752]
["bitfinex","ETHUSD",1720085955869,0.0662681,3167.6,3166.6,1.935]
["bitfinex","ETHUSD",1720085956177,0.80917491,3167.6,3166.6,1.935]
["bitfinex","ETHUSD",1720085956394,0.80917491,3167.6,3166.7,0.06314752]
["bitfinex","ETHUSD",1720085956552,0.0662681,3167.6,3166.9,1.935]
["bitfinex","ETHUSD",1720085957937,0.0662681,3167.6,3166.4,3.0]
["bitfinex","ETHUSD",1720085958137,0.0662681,3167.6,3166.4,2.1430578]
["bitfinex","ETHUSD",1720085958446,0.0662681,3167.6,3166.2,1.935]
["bitfinex","ETHUSD",1720085958647,0.74290681,3167.5,3166.2,1.16659795]
["bitfinex","ETHUSD",1720085958860,0.0662681,3167.4,3166.2,0.58160051]
["bitfinex","ETHUSD",1720085959042,0.0662681,3167.4,3166.0,3.0]
["bitfinex","ETHUSD",1720085960498,0.0662681,3167.4,3166.0,3.96643517]
["bitfinex","ETHUSD",1720085961074,0.0662681,3167.4,3166.0,7.12489517]
["bitfinex","ETHUSD",1720085961275,0.0662681,3167.4,3166.0,3.96643517]
["bitfinex","ETHUSD",1720085961481,0.0662681,3167.4,3166.1,3.0]
["bitfinex","ETHUSD",1720085961674,0.0662681,3167.4,3165.9,3.0]
["bitfinex","ETHUSD",1720085962011,1.935,3167.1,3165.3,3.0]
["bitfinex","ETHUSD",1720085962160,7.3329,3166.9,3165.3,3.0]
["bitfinex","ETHUSD",1720085962506,0.0662681,3166.8,3165.2,8.04333256]
["bitfinex","ETHUSD",1720085962716,0.0662681,3166.7,3165.2,11.20265256]
["bitfinex","ETHUSD",1720085962866,0.0662681,3166.7,3165.3,3.15924]
["bitfinex","ETHUSD",1720085963226,0.80618491,3166.7,3165.3,3.15924]
["bitfinex","ETHUSD",1720085964006,0.80618491,3166.7,3165.3,3.0]
["bitfinex","ETHUSD",1720085964165,7.3329,3166.9,3165.6,3.15888]
["bitfinex","ETHUSD",1720085964363,0.1935,3167.0,3165.7,6.2220097]
["bitfinex","ETHUSD",1720085964569,0.0662681,3167.3,3165.8,0.0631597]
["bitfinex","ETHUSD",1720085964767,0.0662681,3167.2,3165.9,3.15859]
["bitfinex","ETHUSD",1720085965074,0.0662681,3167.3,3166.0,13.32519]
["bitfinex","ETHUSD",1720085966599,6.9578,3168.0,3166.2,4.935]
["bitfinex","ETHUSD",1720085966803,1.5050481,3167.8,3166.8,1.935]
["bitfinex","ETHUSD",1720085967108,0.0662681,3167.7,3166.9,0.06314615]
["bitfinex","ETHUSD",1720085967701,0.0662681,3167.7,3166.7,0.06314613]
["bitfinex","ETHUSD",1720085968190,6.9578,3168.0,3166.9,1.935]
["bitfinex","ETHUSD",1720085968392,7.43,3168.6,3167.0,0.06313874]
["bitfinex","ETHUSD",1720085968393,7.1749,3168.4,3167.0,0.06313874]
["bitfinex","ETHUSD",1720085968591,0.0662681,3168.3,3167.0,0.06313874]
["bitfinex","ETHUSD",1720085969028,0.0662681,3168.3,3166.9,3.0]
["bitfinex","ETHUSD",1720085969180,0.0662681,3168.3,3166.0,7.28]
["bitfinex","ETHUSD",1720085969181,0.0662681,3168.3,3166.5,1.935]
["bitfinex","ETHUSD",1720085969383,7.3533,3168.1,3166.4,3.0]
["bitfinex","ETHUSD",1720085969726,0.0662681,3168.0,3166.4,3.0]
["bitfinex","ETHUSD",1720085969882,0.0662681,3168.0,3166.5,1.935]
["bitfinex","ETHUSD",1720085970488,0.0662681,3168.0,3166.8,1.935]
["bitfinex","ETHUSD",1720085970814,0.0662681,3168.0,3166.9,0.06314345]
["bitfinex","ETHUSD",1720085970976,0.74195681,3167.9,3166.9,0.06314345]
["bitfinex","ETHUSD",1720085971181,0.0662681,3167.8,3166.9,0.06314345]
["bitfinex","ETHUSD",1720085972183,0.0662681,3167.8,3166.8,1.935]
["bitfinex","ETHUSD",1720085972579,0.0662681,3167.8,3166.9,0.0631435]
["bitfinex","ETHUSD",1720085973409,0.0662681,3167.8,3166.8,1.935]
["bitfinex","ETHUSD",1720085974296,0.0662681,3167.7,3166.7,3.0]
["bitfinex","ETHUSD",1720085974512,0.0662681,3167.7,3166.7,0.06315267]
["bitfinex","ETHUSD",1720085974713,0.0662681,3167.7,3166.3,1.935]
["bitfinex","ETHUSD",1720085975327,0.0662681,3167.7,3166.1,11.13712458]
["bitfinex","ETHUSD",1720085975505,0.0662681,3167.7,3166.3,1.935]
["bitfinex","ETHUSD",1720085976018,0.0662681,3167.7,3166.6,1.935]
["bitfinex","ETHUSD",1720085976343,0.0662681,3167.7,3166.7,0.06314961]
["bitfinex","ETHUSD",1720085976494,0.0662681,3167.8,3166.7,0.06314961]
["bitfinex","ETHUSD",1720085976694,0.0662681,3167.8,3166.9,1.935]
["bitfinex","ETHUSD",1720085976912,0.0662681,3167.8,3167.0,0.06314367]
["bitfinex","ETHUSD",1720085977509,0.0662681,3168.0,3167.0,0.06314367]
["bitfinex","ETHUSD",1720085977715,0.0662681,3168.0,3167.0,3.06314367]
["bitfinex","ETHUSD",1720085978504,7.3533,3168.1,3167.0,3.06314367]
["bitfinex","ETHUSD",1720085978942,0.0662681,3168.0,3167.0,3.06314367]
["bitfinex","ETHUSD",1720085979935,0.0662681,3168.0,3167.0,3.0]
["bitfinex","ETHUSD",1720085980138,0.0662681,3168.0,3167.1,0.06313925]
["bitfinex","ETHUSD",1720085981172,6.7728,3168.7,3167.5,1.935]
["bitfinex","ETHUSD",1720085981304,0.7435481,3168.6,3167.8,1.935]
["bitfinex","ETHUSD",1720085981646,0.0662681,3168.6,3167.5,1.935]
["bitfinex","ETHUSD",1720085981801,0.0662681,3168.6,3167.3,3.0]
["bitfinex","ETHUSD",1720085982200,6.8390681,3168.9,3167.1,1.935]
["bitfinex","ETHUSD",1720085982423,6.7728,3168.7,3167.1,1.935]
["bitfinex","ETHUSD",1720085982624,0.7435481,3168.6,3167.1,1.935]
["bitfinex","ETHUSD",1720085982950,6.7728,3168.5,3167.0,3.0]
["bitfinex","ETHUSD",1720085983104,0.0662681,3168.4,3166.9,0.94037254]
["bitfinex","ETHUSD",1720085983303,0.0662681,3168.4,3166.8,3.0]
["bitfinex","ETHUSD",1720085983505,0.0662681,3168.4,3166.6,5.075]
["bitfinex","ETHUSD",1720085983506,6.7728,3168.3,3166.7,3.0]
["bitfinex","ETHUSD",1720085983728,0.75017491,3168.2,3166.7,3.0]
["bitfinex","ETHUSD",1720085985753,6.7583,3168.1,3166.6,0.94011121]
["bitfinex","ETHUSD",1720085985924,7.2298,3167.9,3166.6,0.94011121]
["bitfinex","ETHUSD",1720085986103,7.2298,3167.9,3166.1,7.28]
["bitfinex","ETHUSD",1720085986104,0.0662681,3167.8,3166.1,7.28]
["bitfinex","ETHUSD",1720085986301,0.0662681,3167.7,3166.0,1.935]
["bitfinex","ETHUSD",1720085986545,0.79587491,3167.7,3166.0,1.935]
["bitfinex","ETHUSD",1720085987107,0.79587491,3167.7,3165.8,10.57213]
["bitfinex","ETHUSD",1720085987323,0.79587491,3167.7,3166.3,1.935]
["bitfinex","ETHUSD",1720085987526,0.79587491,3167.7,3166.4,0.06315616]
["bitfinex","ETHUSD",1720085988107,0.79587491,3167.7,3166.6,1.935]
["bitfinex","ETHUSD",1720085988740,0.79587491,3167.7,3166.3,4.935]
["bitfinex","ETHUSD",1720085988942,6.9183,3167.6,3166.4,3.0]
["bitfinex","ETHUSD",1720085989105,0.83768559,3167.5,3166.3,1.935]
["bitfinex","ETHUSD",1720085990317,0.83768559,3167.5,3166.4,0.06315832]
["bitfinex","ETHUSD",1720085990516,6.9183,3167.6,3166.9,1.935]
["bitfinex","ETHUSD",1720085992520,6.9183,3167.6,3166.6,4.935]
["bitfinex","ETHUSD",1720085992851,7.0314,3168.1,3166.7,0.06314661]
["bitfinex","ETHUSD",1720085993023,7.0976681,3168.1,3166.9,1.935]
["bitfinex","ETHUSD",1720085993347,7.0976681,3168.1,3167.0,0.06314177]
["bitfinex","ETHUSD",1720085993517,7.0976681,3168.1,3166.9,1.935]
["bitfinex","ETHUSD",1720085993848,0.70976681,3168.0,3166.9,1.935]
["bitfinex","ETHUSD",1720085994053,0.0662681,3167.9,3166.9,1.935]
["bitfinex","ETHUSD",1720085994710,0.0662681,3167.9,3167.0,0.06314177]
["bitfinex","ETHUSD",1720085995151,0.0662681,3167.9,3166.9,1.935]
["bitfinex","ETHUSD",1720085995547,0.0662681,3167.9,3167.0,0.06314142]
["bitfinex","ETHUSD",1720085995826,0.75103491,3167.9,3167.0,0.06314142]
["bitfinex","ETHUSD",1720085996032,0.0662681,3168.0,3167.0,0.06314142]
["bitfinex","ETHUSD",1720085996208,6.7814,3168.1,3166.9,8.09257]
["bitfinex","ETHUSD",1720085996430,1.31989116,3168.5,3167.5,1.935]
["bitfinex","ETHUSD",1720085996627,0.0662681,3168.4,3167.6,0.06313259]
["bitfinex","ETHUSD",1720085997206,6.862,3168.6,3167.8,1.935]
["bitfinex","ETHUSD",1720085997406,0.99018011,3169.1,3168.1,1.935]
["bitfinex","ETHUSD",1720085997707,6.862,3169.2,3167.8,4.935]
["bitfinex","ETHUSD",1720085997708,0.0662681,3169.0,3167.8,4.935]
["bitfinex","ETHUSD",1720085998848,0.0662681,3169.0,3167.8,3.0]
["bitfinex","ETHUSD",1720085999148,0.99018011,3168.8,3167.5,3.0]
["bitfinex","ETHUSD",1720085999309,1.85594622,3168.7,3167.1,3.0]
["bitfinex","ETHUSD",1720085999647,0.86576611,3168.7,3167.6,1.935]
["bitfinex","ETHUSD",1720086000347,0.86576611,3168.7,3167.3,1.935]
["bitfinex","ETHUSD",1720086000568,0.86576611,3168.7,3167.9,1.935]
["bitfinex","ETHUSD",1720086000569,0.0662681,3168.7,3167.9,1.935]
["bitfinex","ETHUSD",1720086000865,1.98305266,3169.5,3167.1,3.0]
["bitfinex","ETHUSD",1720086000866,0.0662681,3169.4,3168.5,1.935]
["bitfinex","ETHUSD",1720086001011,7.43,3170.0,3168.8,1.935]
["bitfinex","ETHUSD",1720086001012,0.0662681,3169.8,3168.8,1.935]
["bitfinex","ETHUSD",1720086001353,0.94125722,3169.9,3168.8,1.935]
["bitfinex","ETHUSD",1720086002247,0.94125722,3169.9,3168.4,3.0]
["bitfinex","ETHUSD",1720086002248,7.3694,3169.8,3168.4,3.0]
["bitfinex","ETHUSD",1720086002407,0.0662681,3169.7,3168.1,3.0]
["bitfinex","ETHUSD",1720086002928,0.0662681,3169.7,3168.3,1.935]
["bitfinex","ETHUSD",1720086003112,0.84258482,3169.6,3168.3,1.935]
["bitfinex","ETHUSD",1720086003307,0.0662681,3169.5,3168.3,1.935]
["bitfinex","ETHUSD",1720086004044,0.0662681,3169.5,3168.1,3.0]
["bitfinex","ETHUSD",1720086004352,7.2639,3169.4,3168.0,1.935]
["bitfinex","ETHUSD",1720086004559,0.79928491,3169.3,3167.4,1.935]
["bitfinex","ETHUSD",1720086004713,7.2639,3169.2,3167.4,1.935]
["bitfinex","ETHUSD",1720086004912,0.0662681,3169.1,3167.4,1.935]
["bitfinex","ETHUSD",1720086005117,0.0662681,3169.1,3167.2,6.8535]
["bitfinex","ETHUSD",1720086005118,0.0662681,3169.1,3167.2,6.57915916]
["bitfinex","ETHUSD",1720086005713,0.0662681,3169.1,3167.7,1.935]
["bitfinex","ETHUSD",1720086006011,0.0662681,3169.1,3167.3,2.63712913]
["bitfinex","ETHUSD",1720086006211,0.8319729,3169.0,3167.3,2.63712913]
["bitfinex","ETHUSD",1720086006415,0.0662681,3168.9,3167.3,2.63712913]
["bitfinex","ETHUSD",1720086006877,7.2639,3169.2,3168.1,2.574]
["bitfinex","ETHUSD",1720086007228,0.0662681,3169.1,3168.1,2.574]
["bitfinex","ETHUSD",1720086007429,0.0662681,3169.1,3168.2,3.0]
["bitfinex","ETHUSD",1720086008152,0.0662681,3169.1,3167.8,3.0]
["bitfinex","ETHUSD",1720086008914,0.98939461,3170.1,3168.8,2.574]
["bitfinex","ETHUSD",1720086009169,0.0662681,3170.3,3169.2,2.574]
["bitfinex","ETHUSD",1720086009316,0.9068772,3170.3,3169.3,0.06309322]
["bitfinex","ETHUSD",1720086009519,0.9068772,3170.3,3169.3,3.06309322]
["bitfinex","ETHUSD",1720086010012,0.0662681,3170.2,3169.3,3.0]
["bitfinex","ETHUSD",1720086010327,7.43,3170.8,3169.6,2.574]
["bitfinex","ETHUSD",1720086010541,0.0662681,3170.7,3169.7,3.0]
["bitfinex","ETHUSD",1720086011462,0.0662681,3170.8,3169.0,3.0]
["bitfinex","ETHUSD",1720086011776,0.0662681,3170.7,3169.0,3.0]
["bitfinex","ETHUSD",1720086011987,6.8831,3170.6,3169.0,3.0]
["bitfinex","ETHUSD",1720086012166,3.91529491,3170.5,3168.3,3.0]
["bitfinex","ETHUSD",1720086012497,0.55,3170.4,3168.3,3.0]
["bitfinex","ETHUSD",1720086012700,7.097,3170.2,3168.2,9.3293]
["bitfinex","ETHUSD",1720086012856,0.0662681,3170.1,3167.8,2.88309596]
["bitfinex","ETHUSD",1720086013050,7.0131,3169.9,3167.8,2.574]
["bitfinex","ETHUSD",1720086013359,7.6293681,3169.8,3167.7,2.85]
["bitfinex","ETHUSD",1720086013975,10.7841381,3169.8,3167.7,2.85]
["bitfinex","ETHUSD",1720086014183,3.15537,3169.2,3167.7,0.90559455]
["bitfinex","ETHUSD",1720086014487,8.0689051,3169.1,3166.9,3.15765]
["bitfinex","ETHUSD",1720086015461,8.0689051,3169.1,3166.9,4.02891759]
["bitfinex","ETHUSD",1720086015952,8.0689051,3169.1,3167.0,3.0]
["bitfinex","ETHUSD",1720086016152,8.0689051,3169.1,3166.9,6.15765]
["bitfinex","ETHUSD",1720086016451,1.12242751,3169.0,3166.9,6.15765]
["bitfinex","ETHUSD",1720086016669,0.0662681,3168.9,3167.1,2.574]
["bitfinex","ETHUSD",1720086016890,0.0662681,3168.9,3167.2,3.0]
["bitfinex","ETHUSD",1720086017470,0.0662681,3168.9,3167.2,2.95]
["bitfinex","ETHUSD",1720086018914,0.0662681,3168.9,3167.3,0.06313202]
["bitfinex","ETHUSD",1720086019572,0.0662681,3168.9,3167.7,2.574]
["bitfinex","ETHUSD",1720086019898,1.12242751,3169.0,3167.2,2.95]
["bitfinex","ETHUSD",1720086019899,0.0662681,3169.0,3168.2,2.574]
["bitfinex","ETHUSD",1720086020199,0.0662681,3169.0,3168.3,3.0]
["bitfinex","ETHUSD",1720086020862,0.0662681,3169.0,3168.2,0.06311927]
["bitfinex","ETHUSD",1720086020863,7.3055,3169.7,3168.4,0.06311927]
["bitfinex","ETHUSD",1720086021062,0.0662681,3169.6,3168.4,0.06311927]
["bitfinex","ETHUSD",1720086022062,0.0662681,3169.6,3168.3,3.0]
["bitfinex","ETHUSD",1720086022706,3.70509,3169.5,3168.3,3.0]
["bitfinex","ETHUSD",1720086023003,0.0662681,3169.4,3167.9,3.06312621]
["bitfinex","ETHUSD",1720086023162,0.0662681,3169.4,3168.2,2.574]
["bitfinex","ETHUSD",1720086023363,0.98781655,3169.9,3169.1,2.574]
["bitfinex","ETHUSD",1720086023566,0.0662681,3169.8,3169.1,2.574]
["bitfinex","ETHUSD",1720086023786,0.0662681,3169.8,3169.2,3.0]
["bitfinex","ETHUSD",1720086024064,0.0662681,3169.8,3168.8,3.06310332]
["bitfinex","ETHUSD",1720086025309,0.98781655,3169.9,3169.1,3.15545]
["bitfinex","ETHUSD",1720086025310,0.73427652,3169.9,3169.1,3.15545]
["bitfinex","ETHUSD",1720086025470,0.73427652,3169.9,3169.0,3.0]
["bitfinex","ETHUSD",1720086025471,0.73427652,3169.9,3169.7,2.574]
["bitfinex","ETHUSD",1720086025671,0.73427652,3169.9,3169.8,3.0]
["bitfinex","ETHUSD",1720086026106,0.73427652,3169.9,3169.4,3.0]
["bitfinex","ETHUSD",1720086026683,0.0662681,3169.9,3169.4,3.0]
["bitfinex","ETHUSD",1720086026887,0.0662681,3169.9,3169.1,3.0]
["bitfinex","ETHUSD",1720086027282,0.0662681,3169.9,3169.0,3.0]
["bitfinex","ETHUSD",1720086029083,0.0662681,3169.9,3168.8,0.8889619]
["bitfinex","ETHUSD",1720086029283,0.0662681,3169.9,3168.3,14.6317]
["bitfinex","ETHUSD",1720086029581,0.0662681,3169.9,3168.1,2.574]
["bitfinex","ETHUSD",1720086029969,0.0662681,3169.9,3168.4,4.898]
["bitfinex","ETHUSD",1720086030169,1.31708873,3170.0,3169.1,2.574]
["bitfinex","ETHUSD",1720086030587,1.31708873,3170.0,3169.2,3.0]
["bitfinex","ETHUSD",1720086030788,1.38335683,3170.0,3169.2,3.0]
["bitfinex","ETHUSD",1720086030981,0.82971568,3169.9,3169.2,3.0]
["bitfinex","ETHUSD",1720086031182,0.0662681,3169.8,3168.7,2.574]
["bitfinex","ETHUSD",1720086031380,0.0662681,3169.8,3168.8,3.0]
["bitfinex","ETHUSD",1720086032482,0.0662681,3169.7,3168.8,3.0]
["bitfinex","ETHUSD",1720086032680,0.0662681,3169.7,3168.4,3.0]
["bitfinex","ETHUSD",1720086033584,6.7983,3169.6,3168.0,0.9001147]
["bitfinex","ETHUSD",1720086033914,0.0662681,3169.5,3167.9,2.574]
["bitfinex","ETHUSD",1720086034412,0.0662681,3169.5,3168.3,2.574]
["bitfinex","ETHUSD",1720086034710,0.75272491,3169.5,3168.3,2.574]
["bitfinex","ETHUSD",1720086034906,0.75272491,3169.5,3168.4,3.0]
["bitfinex","ETHUSD",1720086037405,0.75272491,3169.5,3167.7,0.88050035]
["bitfinex","ETHUSD",1720086037406,0.75272491,3169.5,3168.0,3.0]
["bitfinex","ETHUSD",1720086037569,7.4852,3169.4,3167.7,3.0]
["bitfinex","ETHUSD",1720086037774,0.0662681,3169.3,3167.7,3.0]
["bitfinex","ETHUSD",1720086037974,7.4852,3169.4,3167.5,9.5911]
["bitfinex","ETHUSD",1720086037975,0.82141491,3169.2,3167.6,3.0]
["bitfinex","ETHUSD",1720086039391,7.0875,3169.1,3167.6,3.0]
["bitfinex","ETHUSD",1720086039600,0.0662681,3169.0,3167.6,3.0]
["bitfinex","ETHUSD",1720086039911,0.0662681,3169.0,3167.6,0.79067648]
["bitfinex","ETHUSD",1720086041113,0.0662681,3169.0,3167.6,0.853808]
["bitfinex","ETHUSD",1720086041404,0.71537681,3168.9,3167.6,0.853808]
["bitfinex","ETHUSD",1720086041606,0.0662681,3168.8,3167.6,0.853808]
["bitfinex","ETHUSD",1720086041772,0.0662681,3169.0,3167.9,2.574]
["bitfinex","ETHUSD",1720086041976,0.0662681,3169.0,3168.0,3.0]
["bitfinex","ETHUSD",1720086042179,0.68645681,3169.5,3168.7,2.574]
["bitfinex","ETHUSD",1720086042180,7.4854,3169.5,3168.7,2.574]
["bitfinex","ETHUSD",1720086042397,7.4854,3169.5,3168.8,3.06310737]
["bitfinex","ETHUSD",1720086043303,7.4854,3169.5,3168.8,3.0]
["bitfinex","ETHUSD",1720086043304,0.0662681,3169.4,3168.8,3.0]
["bitfinex","ETHUSD",1720086043612,0.98908446,3170.1,3168.9,0.06311139]
["bitfinex","ETHUSD",1720086043613,7.1424,3169.9,3168.9,0.06311139]
["bitfinex","ETHUSD",1720086043815,0.0662681,3169.8,3169.1,2.574]
["bitfinex","ETHUSD",1720086043974,0.0662681,3169.8,3169.2,3.0]
["bitfinex","ETHUSD",1720086044575,7.1424,3169.9,3169.2,3.0]
["bitfinex","ETHUSD",1720086044820,0.0662681,3169.8,3169.2,3.0]
["bitfinex","ETHUSD",1720086045520,7.1764,3170.5,3169.2,3.0]
["bitfinex","ETHUSD",1720086049690,1.09204503,3170.4,3169.2,3.0]
["bitfinex","ETHUSD",1720086049888,8.16515324,3170.5,3168.8,3.0]
["bitfinex","ETHUSD",1720086050094,1.09204614,3170.4,3168.8,3.0]
["bitfinex","ETHUSD",1720086050279,8.16515324,3170.5,3168.8,3.0]
["bitfinex","ETHUSD",1720086050488,2.04039879,3170.4,3168.8,3.0]
["bitfinex","ETHUSD",1720086050710,0.94834909,3170.4,3168.8,3.0]
["bitfinex","ETHUSD",1720086051304,0.94834909,3170.4,3169.1,2.574]
["bitfinex","ETHUSD",1720086051505,0.94834909,3170.4,3169.2,3.0]
["bitfinex","ETHUSD",1720086052002,0.94834909,3170.4,3168.8,3.0]
["bitfinex","ETHUSD",1720086052209,0.91135023,3170.3,3168.8,3.0]
["bitfinex","ETHUSD",1720086052406,0.98875324,3170.5,3169.1,2.574]
["bitfinex","ETHUSD",1720086052610,4.14264324,3170.7,3169.2,3.0]
["bitfinex","ETHUSD",1720086052812,4.14283324,3170.5,3169.2,3.0]
["bitfinex","ETHUSD",1720086053014,4.14283324,3170.5,3168.8,3.0]
["bitfinex","ETHUSD",1720086053015,0.55,3170.4,3168.8,3.0]
["bitfinex","ETHUSD",1720086053538,0.98875324,3170.5,3168.8,3.06310848]
["bitfinex","ETHUSD",1720086053822,1.27197809,3170.5,3169.1,2.574]
["bitfinex","ETHUSD",1720086054121,1.27197809,3170.5,3169.2,0.06309851]
["bitfinex","ETHUSD",1720086054883,1.27197809,3170.5,3169.5,2.574]
["bitfinex","ETHUSD",1720086055103,7.2587,3170.7,3169.6,0.06309167]
["bitfinex","ETHUSD",1720086055542,7.2587,3170.7,3169.5,2.574]
["bitfinex","ETHUSD",1720086055749,7.2587,3170.7,3169.6,3.0]
["bitfinex","ETHUSD",1720086056442,8.32375016,3171.2,3169.9,2.574]
["bitfinex","ETHUSD",1720086056649,1.57537502,3171.1,3169.9,2.574]
["bitfinex","ETHUSD",1720086056855,7.336,3171.2,3169.9,2.574]
["bitfinex","ETHUSD",1720086057157,8.32375016,3171.2,3169.9,2.574]
["bitfinex","ETHUSD",1720086057639,7.336,3171.2,3169.9,2.574]
["bitfinex","ETHUSD",1720086058018,7.336,3171.2,3169.6,3.0]
["bitfinex","ETHUSD",1720086058220,0.83237502,3171.1,3169.6,3.0]
["bitfinex","ETHUSD",1720086060743,1.82012518,3171.1,3169.6,3.0]
["bitfinex","ETHUSD",1720086060941,0.83237502,3171.1,3169.6,3.0]
["bitfinex","ETHUSD",1720086061954,0.83237502,3171.1,3169.6,3.81554036]
["bitfinex","ETHUSD",1720086062148,1.82012518,3171.1,3169.6,3.81554036]
["bitfinex","ETHUSD",1720086062338,1.04731254,3171.0,3169.6,3.81554036]
["bitfinex","ETHUSD",1720086063351,1.04731254,3171.0,3169.7,0.06308374]
["bitfinex","ETHUSD",1720086063717,1.04731254,3171.0,3169.9,2.574]
["bitfinex","ETHUSD",1720086064120,1.04731254,3171.0,3170.0,0.06308055]
["bitfinex","ETHUSD",1720086066322,6.8764,3171.6,3170.0,3.06308055]
["bitfinex","ETHUSD",1720086067547,7.3462,3172.2,3170.8,2.574]
["bitfinex","ETHUSD",1720086067762,7.3462,3172.7,3171.2,2.574]
["bitfinex","ETHUSD",1720086067983,0.86647502,3172.6,3171.3,3.06305444]
["bitfinex","ETHUSD",1720086068483,0.86647502,3172.6,3171.3,3.0]
["bitfinex","ETHUSD",1720086068788,4.01846502,3172.6,3170.8,2.574]
["bitfinex","ETHUSD",1720086068944,4.01846502,3172.6,3170.9,3.0]
["bitfinex","ETHUSD",1720086069346,4.01846502,3172.6,3170.7,3.0]
["bitfinex","ETHUSD",1720086069546,1.58351252,3172.5,3170.7,3.0]
["bitfinex","ETHUSD",1720086070094,0.55,3172.4,3170.7,3.0]
["bitfinex","ETHUSD",1720086070875,7.2004,3172.3,3170.7,3.0]
["bitfinex","ETHUSD",1720086071086,10.35289,3172.1,3170.2,2.574]
["bitfinex","ETHUSD",1720086071401,1.090289,3172.0,3170.2,2.574]
["bitfinex","ETHUSD",1720086071571,1.090289,3172.0,3170.7,2.574]
["bitfinex","ETHUSD",1720086071995,1.090289,3172.0,3170.8,0.06306057]
["bitfinex","ETHUSD",1720086072495,1.090289,3172.0,3170.8,3.0]
["bitfinex","ETHUSD",1720086073061,1.090289,3172.0,3170.9,0.06306426]
["bitfinex","ETHUSD",1720086073262,0.8290689,3171.9,3170.9,0.06306426]
["bitfinex","ETHUSD",1720086073592,0.8290689,3171.9,3170.8,3.0]
["bitfinex","ETHUSD",1720086073955,0.8290689,3171.9,3170.9,0.06306425]
["bitfinex","ETHUSD",1720086074769,0.8290689,3171.9,3170.8,3.0]
["bitfinex","ETHUSD",1720086076389,7.2004,3172.1,3170.9,0.06306106]
["bitfinex","ETHUSD",1720086077323,7.2449,3172.9,3171.4,2.574]
["bitfinex","ETHUSD",1720086077486,7.2449,3172.9,3171.5,0.06305124]
["bitfinex","ETHUSD",1720086078170,7.2449,3172.9,3171.8,2.574]
["bitfinex","ETHUSD",1720086078371,6.9476,3173.6,3171.8,2.574]
["bitfinex","ETHUSD",1720086078608,7.6906,3173.6,3171.8,2.574]
["bitfinex","ETHUSD",1720086079029,7.6906,3173.6,3171.9,3.06304291]
["bitfinex","ETHUSD",1720086079230,0.17224445,3173.9,3172.6,2.574]
["bitfinex","ETHUSD",1720086079518,7.2337,3173.8,3172.0,2.574]
["bitfinex","ETHUSD",1720086079874,0.17224445,3173.9,3171.9,3.0]
["bitfinex","ETHUSD",1720086079875,8.05915325,3173.7,3171.9,3.0]
["bitfinex","ETHUSD",1720086080072,0.80591533,3173.6,3171.5,5.574]
["bitfinex","ETHUSD",1720086080278,0.80591533,3173.6,3171.9,2.574]
["bitfinex","ETHUSD",1720086080501,3.80591533,3173.6,3171.9,2.574]
["bitfinex","ETHUSD",1720086080895,3.15116,3173.5,3171.5,6.41043067]
["bitfinex","ETHUSD",1720086081100,0.55,3173.4,3171.5,6.41043067]
["bitfinex","ETHUSD",1720086081288,0.370116,3173.3,3171.5,6.41043067]
["bitfinex","ETHUSD",1720086081481,3.80591533,3173.6,3171.6,0.06304388]
["bitfinex","ETHUSD",1720086081677,0.55,3173.5,3171.6,0.06304388]
["bitfinex","ETHUSD",1720086081879,0.55,3173.5,3171.5,6.41043067]
["bitfinex","ETHUSD",1720086082110,0.55,3173.5,3171.6,0.06304387]
["bitfinex","ETHUSD",1720086082480,0.55,3173.5,3171.5,6.41043067]
["bitfinex","ETHUSD",1720086082787,0.43559153,3173.4,3171.5,6.41043067]
["bitfinex","ETHUSD",1720086083589,0.43559153,3173.4,3171.6,0.06304387]
["bitfinex","ETHUSD",1720086083782,0.80591533,3173.6,3171.9,2.574]
["bitfinex","ETHUSD",1720086084093,0.80591533,3173.6,3171.5,3.83643067]
["bitfinex","ETHUSD",1720086084094,6.9681,3173.7,3172.0,10.1474]
["bitfinex","ETHUSD",1720086084284,6.9681,3173.7,3172.3,2.574]
["bitfinex","ETHUSD",1720086085096,6.9681,3173.7,3172.4,0.0630357]
["bitfinex","ETHUSD",1720086085315,6.9681,3173.7,3172.3,2.574]
["bitfinex","ETHUSD",1720086087802,6.9681,3173.7,3172.5,1.925]
["bitfinex","ETHUSD",1720086088180,6.9681,3173.7,3172.0,3.0]
["bitfinex","ETHUSD",1720086088181,3.70099,3173.6,3172.0,3.0]
["bitfinex","ETHUSD",1720086088490,6.9681,3173.7,3172.7,1.925]
["bitfinex","ETHUSD",1720086088800,6.9681,3173.7,3172.4,1.925]
["bitfinex","ETHUSD",1720086090080,10.11901,3173.7,3172.0,1.925]
["bitfinex","ETHUSD",1720086090287,0.69681,3173.6,3172.3,1.925]
["bitfinex","ETHUSD",1720086090512,3.84782,3173.6,3172.3,1.925]
["bitfinex","ETHUSD",1720086090695,6.8761,3173.5,3172.0,1.925]
["bitfinex","ETHUSD",1720086092818,6.8761,3173.5,3171.8,3.8339687]
["bitfinex","ETHUSD",1720086092988,0.757291,3173.4,3172.2,1.925]
["bitfinex","ETHUSD",1720086093937,0.757291,3173.4,3172.5,1.925]
["bitfinex","ETHUSD",1720086094128,6.8761,3173.5,3171.8,6.8339687]
["bitfinex","ETHUSD",1720086094129,6.8761,3173.5,3172.8,1.925]
["bitfinex","ETHUSD",1720086094487,7.3785,3174.1,3172.8,1.925]
["bitfinex","ETHUSD",1720086094828,7.3785,3174.1,3172.9,1.925]
["bitfinex","ETHUSD",1720086095549,7.3785,3174.1,3173.0,0.06301904]
["bitfinex","ETHUSD",1720086096610,7.3785,3174.1,3172.9,1.925]
["bitfinex","ETHUSD",1720086097576,7.3785,3174.1,3173.0,0.06301905]
["bitfinex","ETHUSD",1720086097911,7.3785,3174.1,3173.2,1.925]
["bitfinex","ETHUSD",1720086098140,7.3785,3174.1,3173.3,0.06301905]
["bitfinex","ETHUSD",1720086098447,7.2462,3174.6,3173.5,1.925]
["bitfinex","ETHUSD",1720086098648,0.02,3175.0,3173.5,1.925]
["bitfinex","ETHUSD",1720086098649,7.2662,3175.0,3173.5,1.925]
["bitfinex","ETHUSD",1720086098865,1.09055981,3174.9,3173.8,1.925]
["bitfinex","ETHUSD",1720086099008,7.2662,3175.0,3173.8,1.925]
["bitfinex","ETHUSD",1720086100608,0.02,3175.0,3173.9,7.0459]
["bitfinex","ETHUSD",1720086101526,0.02,3175.0,3174.7,1.925]
["bitfinex","ETHUSD",1720086101828,7.43,3175.8,3174.7,1.925]
["bitfinex","ETHUSD",1720086102012,19.7075,3175.9,3174.7,1.925]
["bitfinex","ETHUSD",1720086102013,7.2175,3175.9,3174.7,1.925]
["bitfinex","ETHUSD",1720086102213,7.2175,3175.9,3175.2,1.925]
["bitfinex","ETHUSD",1720086102412,7.2175,3175.9,3174.1,0.32567929]
["bitfinex","ETHUSD",1720086102413,7.2175,3175.9,3174.9,1.925]
["bitfinex","ETHUSD",1720086102631,7.2175,3175.9,3174.1,0.32567929]
["bitfinex","ETHUSD",1720086102847,1.925,3176.2,3174.0,3.0]
["bitfinex","ETHUSD",1720086103059,6.7984,3175.4,3173.9,2.73723901]
["bitfinex","ETHUSD",1720086103216,6.7984,3175.4,3173.9,1.925]
["bitfinex","ETHUSD",1720086103416,6.7984,3175.4,3173.5,3.0]
["bitfinex","ETHUSD",1720086103651,6.7984,3175.4,3173.7,1.925]
["bitfinex","ETHUSD",1720086103652,3.82919,3175.3,3173.7,1.925]
["bitfinex","ETHUSD",1720086103856,0.67984,3175.3,3173.6,0.06301272]
["bitfinex","ETHUSD",1720086104018,6.7984,3175.4,3173.8,2.565]
["bitfinex","ETHUSD",1720086104717,0.55,3175.3,3173.8,2.565]
["bitfinex","ETHUSD",1720086105048,9.94762,3175.4,3173.5,3.0]
["bitfinex","ETHUSD",1720086105049,6.7984,3175.4,3173.5,3.0]
["bitfinex","ETHUSD",1720086105284,1.64045685,3175.3,3173.5,3.0]
["bitfinex","ETHUSD",1720086105486,0.55,3175.3,3173.5,3.0]
["bitfinex","ETHUSD",1720086105979,0.73484,3175.2,3173.6,0.06300832]
["bitfinex","ETHUSD",1720086106192,6.7984,3175.4,3173.9,2.565]
["bitfinex","ETHUSD",1720086106484,1.09039156,3175.3,3173.5,3.0]
["bitfinex","ETHUSD",1720086106683,6.7984,3175.4,3173.9,0.06301223]
["bitfinex","ETHUSD",1720086106987,6.7984,3175.4,3173.7,2.565]
["bitfinex","ETHUSD",1720086107280,0.67984,3175.3,3173.8,0.0630045]
["bitfinex","ETHUSD",1720086107985,0.67984,3175.3,3173.7,2.565]
["bitfinex","ETHUSD",1720086108783,0.67984,3175.3,3173.8,0.06300487]
["bitfinex","ETHUSD",1720086109341,0.67984,3175.3,3173.7,2.565]
["bitfinex","ETHUSD",1720086109758,3.82922,3175.3,3173.7,3.40241724]
["bitfinex","ETHUSD",1720086109942,3.82922,3175.3,3173.1,10.2663]
["bitfinex","ETHUSD",1720086109943,3.14988,3174.8,3173.1,10.2663]
["bitfinex","ETHUSD",1720086110161,12.8002574,3175.2,3173.1,3.0]
["bitfinex","ETHUSD",1720086110162,3.1499,3174.7,3173.1,3.0]
["bitfinex","ETHUSD",1720086110379,3.15021,3174.4,3173.1,3.81666781]
["bitfinex","ETHUSD",1720086110581,6.9973,3175.0,3173.2,7.2464]
["bitfinex","ETHUSD",1720086110781,1.09060024,3174.9,3173.2,7.2464]
["bitfinex","ETHUSD",1720086110970,0.80879002,3174.8,3173.2,7.2464]
["bitfinex","ETHUSD",1720086111188,3.14991,3174.7,3173.1,3.81666781]
["bitfinex","ETHUSD",1720086111775,3.14991,3174.7,3173.1,0.81666781]
["bitfinex","ETHUSD",1720086112106,3.14991,3174.7,3172.7,7.1573]
["bitfinex","ETHUSD",1720086112107,7.3573,3174.5,3172.7,7.1573]
["bitfinex","ETHUSD",1720086112409,3.15031,3174.3,3172.7,7.1573]
["bitfinex","ETHUSD",1720086113480,3.15031,3174.3,3172.7,7.99941834]
["bitfinex","ETHUSD",1720086113680,4.2950047,3174.4,3172.7,7.99941834]
["bitfinex","ETHUSD",1720086114081,4.2950047,3174.4,3172.8,3.0]
["bitfinex","ETHUSD",1720086114893,3.15049,3174.1,3172.7,0.84211834]
["bitfinex","ETHUSD",1720086115096,7.2817,3174.0,3172.3,3.0]
["bitfinex","ETHUSD",1720086115299,10.4323,3174.0,3172.3,3.0]
["bitfinex","ETHUSD",1720086115618,10.4323,3174.0,3172.2,9.3608]
["bitfinex","ETHUSD",1720086115784,3.15071,3173.9,3172.2,9.3608]
["bitfinex","ETHUSD",1720086115984,1.043241,3173.8,3172.2,0.82765037]
["bitfinex","ETHUSD",1720086116189,3.15091,3173.7,3171.9,7.28]
["bitfinex","ETHUSD",1720086116372,4.24208741,3173.6,3171.8,2.565]
["bitfinex","ETHUSD",1720086116571,3.15091,3173.7,3171.8,2.565]
["bitfinex","ETHUSD",1720086116572,3.15111,3173.5,3171.8,2.565]
["bitfinex","ETHUSD",1720086117121,3.15111,3173.5,3171.7,6.9538]
["bitfinex","ETHUSD",1720086117122,7.0068,3173.3,3171.7,6.9538]
["bitfinex","ETHUSD",1720086117414,1.015801,3173.2,3171.7,6.9538]
["bitfinex","ETHUSD",1720086118594,1.015801,3173.2,3171.8,5.565]
["bitfinex","ETHUSD",1720086121129,1.015801,3173.2,3171.7,7.7678827]
["bitfinex","ETHUSD",1720086121130,3.15166,3173.0,3171.7,0.8140827]
["bitfinex","ETHUSD",1720086121419,1.015801,3173.2,3171.8,0.06305344]
["bitfinex","ETHUSD",1720086121727,0.06305345,3173.1,3171.7,0.42116785]
["bitfinex","ETHUSD",1720086121935,0.86531355,3173.1,3171.7,0.42116785]
["bitfinex","ETHUSD",1720086123097,0.86531355,3173.1,3171.8,0.06304278]
["bitfinex","ETHUSD",1720086123528,0.86531355,3173.1,3171.7,0.42116785]
["bitfinex","ETHUSD",1720086123713,0.86531355,3173.1,3171.3,3.83632683]
["bitfinex","ETHUSD",1720086124056,0.18811145,3173.0,3171.9,1.926]
["bitfinex","ETHUSD",1720086124233,0.06305345,3172.9,3172.0,0.06304283]
["bitfinex","ETHUSD",1720086124597,0.06305345,3172.9,3171.9,1.926]
["bitfinex","ETHUSD",1720086125031,0.06305345,3172.9,3172.0,0.06304283]
["bitfinex","ETHUSD",1720086125344,0.06305345,3172.9,3171.9,1.926]
["bitfinex","ETHUSD",1720086125537,0.06305345,3172.9,3172.0,0.06304283]
["bitfinex","ETHUSD",1720086125740,0.18811145,3173.0,3172.0,0.06304283]
["bitfinex","ETHUSD",1720086125940,6.7604,3173.8,3172.5,1.926]
["bitfinex","ETHUSD",1720086126252,6.7604,3174.4,3173.4,1.926]
["bitfinex","ETHUSD",1720086126437,3.21337345,3174.3,3172.9,1.926]
["bitfinex","ETHUSD",1720086126640,0.06305345,3174.2,3172.9,1.926]
["bitfinex","ETHUSD",1720086126855,0.32133735,3174.1,3172.9,1.926]
["bitfinex","ETHUSD",1720086127144,0.06305345,3174.0,3172.9,1.926]
["bitfinex","ETHUSD",1720086127352,0.06305345,3174.0,3173.0,0.06302254]
["bitfinex","ETHUSD",1720086127650,6.807,3175.0,3173.7,9.0487]
["bitfinex","ETHUSD",1720086127868,0.98684814,3175.4,3172.9,0.77207061]
["bitfinex","ETHUSD",1720086127869,0.06305345,3174.9,3172.9,0.77207061]
["bitfinex","ETHUSD",1720086128017,3.15021,3174.4,3172.9,0.77207061]
["bitfinex","ETHUSD",1720086128214,6.7918,3174.1,3172.2,3.0]
["bitfinex","ETHUSD",1720086128507,0.06305345,3174.0,3172.6,1.926]
["bitfinex","ETHUSD",1720086128713,0.68548535,3173.9,3172.6,1.926]
["bitfinex","ETHUSD",1720086128963,0.68548535,3173.9,3172.0,7.88545827]
["bitfinex","ETHUSD",1720086128964,3.15134,3173.3,3172.0,0.76275827]
["bitfinex","ETHUSD",1720086129115,0.06305345,3173.2,3171.1,8.05138]
["bitfinex","ETHUSD",1720086129315,0.06305345,3173.2,3172.3,1.926]
["bitfinex","ETHUSD",1720086129512,0.06305345,3173.4,3172.3,1.926]
["bitfinex","ETHUSD",1720086129712,0.06305345,3173.4,3172.6,1.926]
["bitfinex","ETHUSD",1720086130740,0.06305345,3173.4,3172.3,1.926]
["bitfinex","ETHUSD",1720086132740,0.06305345,3173.4,3172.0,1.926]
["bitfinex","ETHUSD",1720086132937,3.21428345,3173.4,3172.0,1.926]
["bitfinex","ETHUSD",1720086133557,1.24633075,3173.6,3172.4,1.926]
["bitfinex","ETHUSD",1720086133724,0.06305345,3173.5,3172.8,1.926]
["bitfinex","ETHUSD",1720086133927,1.3093842,3173.6,3172.8,1.926]
["bitfinex","ETHUSD",1720086135019,1.3093842,3173.6,3172.4,1.926]
["bitfinex","ETHUSD",1720086135858,1.3093842,3173.6,3171.9,0.76594812]
["bitfinex","ETHUSD",1720086136089,7.0367,3173.1,3171.0,7.28]
["bitfinex","ETHUSD",1720086136250,0.61305345,3173.0,3170.9,6.54836515]
["bitfinex","ETHUSD",1720086136558,3.15175,3172.9,3171.6,1.926]
["bitfinex","ETHUSD",1720086136756,0.06305104,3172.8,3171.7,0.0630487]
["bitfinex","ETHUSD",1720086137070,10.18819,3173.1,3171.8,0.06304464]
["bitfinex","ETHUSD",1720086137071,0.07881229,3172.7,3171.8,0.06304464]
["bitfinex","ETHUSD",1720086137251,3.15177,3172.9,3170.9,7.3310644]
["bitfinex","ETHUSD",1720086137596,3.23067384,3172.8,3170.9,7.3310644]
["bitfinex","ETHUSD",1720086137764,3.88882756,3172.8,3171.1,1.926]
["bitfinex","ETHUSD",1720086138351,3.23067384,3172.8,3171.4,1.926]
["bitfinex","ETHUSD",1720086138550,0.70405976,3172.7,3171.4,1.926]
["bitfinex","ETHUSD",1720086138778,0.0788148,3172.6,3171.4,1.926]
["bitfinex","ETHUSD",1720086139299,0.0788148,3172.6,3171.5,0.06305088]
["bitfinex","ETHUSD",1720086139495,0.0788148,3172.6,3171.4,1.926]
["bitfinex","ETHUSD",1720086139655,3.80985372,3172.9,3171.4,1.926]
["bitfinex","ETHUSD",1720086139988,1.96805306,3172.8,3171.5,0.06305183]
["bitfinex","ETHUSD",1720086140203,0.07881472,3172.7,3171.5,0.06305183]
["bitfinex","ETHUSD",1720086140613,0.07881472,3172.7,3171.4,1.926]
["bitfinex","ETHUSD",1720086140972,7.0923,3172.6,3171.4,1.926]
["bitfinex","ETHUSD",1720086141313,0.07881476,3172.5,3171.4,1.926]
["bitfinex","ETHUSD",1720086141485,0.71711148,3172.4,3171.4,1.926]
["bitfinex","ETHUSD",1720086141672,0.07881478,3172.3,3171.4,1.926]
["bitfinex","ETHUSD",1720086142306,0.07881478,3172.3,3171.0,3.0]
["bitfinex","ETHUSD",1720086142514,0.71711148,3172.4,3170.9,0.78269925]
["bitfinex","ETHUSD",1720086142515,0.07881927,3172.2,3171.1,1.926]
["bitfinex","ETHUSD",1720086143719,11.19058596,3172.1,3170.6,0.79418993]
["bitfinex","ETHUSD",1720086143878,11.19058596,3172.1,3169.5,0.33283073]
["bitfinex","ETHUSD",1720086143879,0.07883312,3172.0,3169.5,0.33283073]
["bitfinex","ETHUSD",1720086144083,3.15309,3171.5,3169.6,7.3777]
["bitfinex","ETHUSD",1720086144285,3.15309,3171.5,3169.8,1.926]
["bitfinex","ETHUSD",1720086144286,0.07884655,3171.4,3169.8,1.926]
["bitfinex","ETHUSD",1720086144481,0.39415555,3171.4,3169.8,1.926]
["bitfinex","ETHUSD",1720086144781,0.39415555,3171.4,3170.2,1.926]
["bitfinex","ETHUSD",1720086144997,3.07884256,3171.8,3170.3,0.06307405]
["bitfinex","ETHUSD",1720086145318,7.4145,3171.6,3170.3,0.06307405]
["bitfinex","ETHUSD",1720086145525,0.07883709,3171.5,3170.3,1.926]
["bitfinex","ETHUSD",1720086147096,0.07883709,3171.5,3170.4,0.06307461]
["bitfinex","ETHUSD",1720086147508,0.07883709,3171.5,3170.6,1.926]
["bitfinex","ETHUSD",1720086147709,7.4145,3171.6,3170.9,1.926]
["bitfinex","ETHUSD",1720086149232,7.4145,3171.6,3170.4,7.4165]
["bitfinex","ETHUSD",1720086149233,0.07883313,3171.5,3170.4,7.19801136]
["bitfinex","ETHUSD",1720086149414,0.07883313,3171.5,3170.3,1.926]
["bitfinex","ETHUSD",1720086150798,0.07883313,3171.5,3170.6,1.926]
["bitfinex","ETHUSD",1720086152001,7.4145,3171.6,3170.6,1.926]
["bitfinex","ETHUSD",1720086152195,7.4145,3171.6,3170.8,1.926]
["bitfinex","ETHUSD",1720086153536,0.07882956,3171.5,3170.5,1.926]
["bitfinex","ETHUSD",1720086155726,0.07882956,3171.5,3170.3,3.0]
["bitfinex","ETHUSD",1720086155922,0.07882956,3171.5,3170.4,1.926]
["bitfinex","ETHUSD",1720086157562,0.07882956,3171.5,3170.4,4.926]
["bitfinex","ETHUSD",1720086157766,1.14345752,3171.5,3170.4,4.926]
["bitfinex","ETHUSD",1720086158842,4.29661752,3171.5,3170.3,0.78297906]
["bitfinex","ETHUSD",1720086159155,4.29661752,3171.5,3169.8,1.926]
["bitfinex","ETHUSD",1720086159366,1.14345752,3171.5,3170.1,1.926]
["bitfinex","ETHUSD",1720086159524,0.85579575,3171.4,3169.7,7.1742]
["bitfinex","ETHUSD",1720086159727,0.85579575,3171.4,3169.7,7.67380717]
["bitfinex","ETHUSD",1720086159728,0.07884659,3171.3,3169.7,7.67380717]
["bitfinex","ETHUSD",1720086159924,0.07884659,3171.3,3170.0,1.926]
["bitfinex","ETHUSD",1720086160333,0.07884659,3171.3,3170.3,1.926]
["bitfinex","ETHUSD",1720086161708,0.27877362,3171.3,3170.3,1.926]
["bitfinex","ETHUSD",1720086161880,0.07884659,3171.3,3170.3,1.926]
["bitfinex","ETHUSD",1720086165143,0.07884659,3171.3,3169.8,3.0]
["bitfinex","ETHUSD",1720086165144,0.07884659,3171.3,3170.1,1.926]
["bitfinex","ETHUSD",1720086166065,7.1953,3171.1,3169.8,3.0]
["bitfinex","ETHUSD",1720086166265,1.1137263,3171.0,3169.7,2.70746729]
["bitfinex","ETHUSD",1720086166493,1.1137263,3171.0,3169.8,3.0]
["bitfinex","ETHUSD",1720086166672,1.1137263,3171.0,3169.7,1.926]
["bitfinex","ETHUSD",1720086166891,7.4292,3171.5,3170.3,1.926]
["bitfinex","ETHUSD",1720086167068,0.07884292,3171.4,3170.3,1.926]
["bitfinex","ETHUSD",1720086171103,1.09160202,3171.3,3170.0,1.926]
["bitfinex","ETHUSD",1720086171314,1.17045187,3171.2,3170.0,1.926]
["bitfinex","ETHUSD",1720086171482,1.09160202,3171.1,3170.0,1.926]
["bitfinex","ETHUSD",1720086171683,0.07884985,3171.0,3170.0,1.926]
["bitfinex","ETHUSD",1720086172005,0.07884985,3171.3,3170.0,1.926]
["bitfinex","ETHUSD",1720086172194,1.17049955,3171.2,3170.0,1.926]
["bitfinex","ETHUSD",1720086172391,0.07884985,3171.2,3170.0,1.926]
["bitfinex","ETHUSD",1720086173113,0.07884985,3171.2,3169.5,3.0]
["bitfinex","ETHUSD",1720086173277,0.07884985,3171.2,3170.0,1.926]
["bitfinex","ETHUSD",1720086173476,1.09160341,3171.1,3170.0,1.926]
["bitfinex","ETHUSD",1720086173697,0.07884984,3171.0,3170.0,1.926]
["bitfinex","ETHUSD",1720086173900,1.373535,3171.4,3170.0,1.926]
["bitfinex","ETHUSD",1720086173901,0.07884984,3171.3,3170.0,1.926]
["bitfinex","ETHUSD",1720086174109,1.17050189,3171.2,3170.1,6.8102]
["bitfinex","ETHUSD",1720086174312,0.07884984,3171.2,3170.3,1.926]
["bitfinex","ETHUSD",1720086175097,0.07884463,3171.3,3170.3,1.926]
["bitfinex","ETHUSD",1720086175278,1.09159566,3171.2,3170.3,1.926]
["bitfinex","ETHUSD",1720086175475,0.07884464,3171.1,3170.3,1.926]
["bitfinex","ETHUSD",1720086175698,0.07884466,3171.3,3170.3,1.926]
["bitfinex","ETHUSD",1720086175881,1.09158891,3171.2,3170.3,1.926]
["bitfinex","ETHUSD",1720086176093,0.07884466,3171.1,3170.3,1.926]
["bitfinex","ETHUSD",1720086177083,1.45237966,3171.4,3170.3,1.926]
["bitfinex","ETHUSD",1720086177289,0.07884466,3171.4,3170.3,1.926]
["bitfinex","ETHUSD",1720086178618,7.4292,3171.5,3170.6,1.926]
["bitfinex","ETHUSD",1720086180218,0.65953222,3171.9,3170.9,1.926]
["bitfinex","ETHUSD",1720086180421,1.17022554,3171.8,3170.9,1.926]
["bitfinex","ETHUSD",1720086180628,0.07882903,3171.8,3170.9,1.926]
["bitfinex","ETHUSD",1720086181524,0.73836125,3171.8,3170.9,1.926]
["bitfinex","ETHUSD",1720086182098,0.73836128,3171.9,3171.2,1.926]
["bitfinex","ETHUSD",1720086182301,0.07882906,3171.9,3171.2,1.926]
["bitfinex","ETHUSD",1720086182931,0.73836128,3171.9,3171.2,1.926]
["bitfinex","ETHUSD",1720086183222,0.07882906,3171.9,3171.2,1.926]
["bitfinex","ETHUSD",1720086183382,0.65953222,3171.8,3170.6,4.926]
["bitfinex","ETHUSD",1720086183588,0.73835759,3171.7,3170.6,4.926]
["bitfinex","ETHUSD",1720086183785,4.78277482,3171.6,3170.6,3.0]
["bitfinex","ETHUSD",1720086183989,0.07883844,3171.5,3170.5,1.926]
["bitfinex","ETHUSD",1720086184524,0.73837066,3171.5,3170.1,3.0]
["bitfinex","ETHUSD",1720086184728,0.65953222,3171.2,3170.3,1.926]
["bitfinex","ETHUSD",1720086184910,10.2183127,3171.4,3170.3,1.926]
["bitfinex","ETHUSD",1720086185118,7.18651667,3171.4,3170.6,1.926]
["bitfinex","ETHUSD",1720086185732,6.8095,3171.4,3170.6,1.926]
["bitfinex","ETHUSD",1720086186452,7.47067343,3171.4,3170.1,3.0]
["bitfinex","ETHUSD",1720086186597,0.66117343,3171.2,3170.4,1.926]
["bitfinex","ETHUSD",1720086186801,0.66117343,3171.0,3170.0,1.926]
["bitfinex","ETHUSD",1720086187008,0.07884697,3170.9,3170.0,1.926]
["bitfinex","ETHUSD",1720086187224,0.7400204,3170.9,3170.0,1.926]
["bitfinex","ETHUSD",1720086187428,0.66117343,3170.8,3170.0,1.926]
["bitfinex","ETHUSD",1720086187633,7.255,3170.6,3170.0,1.926]
["bitfinex","ETHUSD",1720086187829,0.07885544,3170.5,3169.5,2.65832023]
["bitfinex","ETHUSD",1720086188048,0.74002887,3170.5,3169.5,1.926]
["bitfinex","ETHUSD",1720086188524,0.66117343,3170.4,3169.5,1.926]
["bitfinex","ETHUSD",1720086188726,0.74003041,3170.3,3169.4,0.74029682]
["bitfinex","ETHUSD",1720086188970,0.66117343,3170.0,3168.9,7.2682]
["bitfinex","ETHUSD",1720086189170,0.66117343,3170.1,3169.2,1.926]
["bitfinex","ETHUSD",1720086189753,0.07886889,3170.2,3169.2,1.926]
["bitfinex","ETHUSD",1720086189754,0.66117343,3170.0,3169.2,1.926]
["bitfinex","ETHUSD",1720086189965,0.66117343,3170.2,3169.5,1.926]
["bitfinex","ETHUSD",1720086190180,0.66117343,3170.3,3169.5,1.926]
["bitfinex","ETHUSD",1720086190460,0.74003388,3170.4,3169.5,1.926]
["bitfinex","ETHUSD",1720086190762,0.66117343,3170.3,3169.5,1.926]
["bitfinex","ETHUSD",1720086191160,1.63871328,3170.4,3169.5,1.926]
["bitfinex","ETHUSD",1720086191475,0.66117343,3170.3,3169.5,1.926]
["bitfinex","ETHUSD",1720086191773,1.63871328,3170.4,3169.5,1.926]
["bitfinex","ETHUSD",1720086192443,0.97753985,3170.4,3169.5,1.926]
["bitfinex","ETHUSD",1720086192971,0.07886045,3170.4,3169.5,1.926]
["bitfinex","ETHUSD",1720086193192,0.74003388,3170.4,3169.5,1.926]
["bitfinex","ETHUSD",1720086193699,0.66117343,3170.2,3169.2,1.926]
["bitfinex","ETHUSD",1720086193909,0.07886746,3170.1,3169.2,1.926]
["bitfinex","ETHUSD",1720086194192,0.74021845,3170.1,3169.2,1.926]
["bitfinex","ETHUSD",1720086194995,0.0788687,3170.0,3169.2,1.926]
["bitfinex","ETHUSD",1720086195647,0.74021969,3170.2,3169.2,1.926]
["bitfinex","ETHUSD",1720086196692,0.66135099,3170.1,3169.2,1.926]
["bitfinex","ETHUSD",1720086196988,0.74021969,3170.2,3169.2,1.926]
["bitfinex","ETHUSD",1720086197291,0.66095374,3170.1,3169.2,1.926]
["bitfinex","ETHUSD",1720086197463,0.07886869,3170.0,3169.2,1.926]
["bitfinex","ETHUSD",1720086198881,0.66095374,3169.8,3168.9,0.72291759]
["bitfinex","ETHUSD",1720086199046,0.07888094,3169.7,3168.6,1.926]
["bitfinex","ETHUSD",1720086199390,0.73983468,3169.7,3168.6,2.67051513]
["bitfinex","ETHUSD",1720086199606,0.07888094,3169.7,3168.6,0.74451513]
["bitfinex","ETHUSD",1720086199767,0.66095374,3169.4,3168.6,0.74451513]
["bitfinex","ETHUSD",1720086199955,0.07889019,3169.3,3168.2,1.926]
["bitfinex","ETHUSD",1720086200155,0.07889019,3169.3,3168.2,2.99337593]
["bitfinex","ETHUSD",1720086200357,0.07889019,3169.3,3168.5,1.926]
["bitfinex","ETHUSD",1720086200786,0.07889019,3169.6,3168.5,1.926]
["bitfinex","ETHUSD",1720086200947,0.73984393,3169.6,3168.5,1.926]
["bitfinex","ETHUSD",1720086201377,0.66095374,3169.5,3168.5,1.926]
["bitfinex","ETHUSD",1720086201601,0.07889019,3169.6,3168.5,1.926]
["bitfinex","ETHUSD",1720086201602,0.07889095,3169.4,3168.5,1.926]
["bitfinex","ETHUSD",1720086202390,0.07889095,3169.4,3168.3,3.0]
["bitfinex","ETHUSD",1720086202602,0.73984469,3169.6,3168.2,2.64326786]
["bitfinex","ETHUSD",1720086202904,0.07889095,3169.6,3168.5,1.926]
["bitfinex","ETHUSD",1720086204268,0.07889095,3169.6,3168.3,3.0]
["bitfinex","ETHUSD",1720086204458,0.07889095,3169.6,3168.4,1.926]
["bitfinex","ETHUSD",1720086204657,0.07889095,3169.6,3168.7,1.926]
["bitfinex","ETHUSD",1720086204879,0.07889095,3169.7,3168.7,1.926]
["bitfinex","ETHUSD",1720086206472,0.07889095,3169.7,3168.4,1.926]
["bitfinex","ETHUSD",1720086206674,7.4358,3169.6,3168.4,1.926]
["bitfinex","ETHUSD",1720086206879,0.07889695,3169.5,3168.0,1.926]
["bitfinex","ETHUSD",1720086207221,1.13291681,3169.4,3168.0,1.926]
["bitfinex","ETHUSD",1720086207367,0.07889746,3169.3,3168.0,1.926]
["bitfinex","ETHUSD",1720086207565,0.07889746,3169.2,3168.0,1.926]
["bitfinex","ETHUSD",1720086208170,0.07889746,3169.2,3167.8,7.3196]
["bitfinex","ETHUSD",1720086208499,0.07889746,3169.2,3168.1,1.926]
["bitfinex","ETHUSD",1720086209073,7.17529747,3169.1,3167.9,3.0]
["bitfinex","ETHUSD",1720086209411,0.71752975,3169.0,3167.8,1.09282452]
["bitfinex","ETHUSD",1720086209585,0.07890146,3168.9,3167.8,0.35010807]
["bitfinex","ETHUSD",1720086209789,0.07890146,3168.9,3167.7,1.46373008]
["bitfinex","ETHUSD",1720086211169,0.07890146,3168.9,3167.4,1.926]
["bitfinex","ETHUSD",1720086212113,0.07890146,3168.9,3167.7,1.926]
["bitfinex","ETHUSD",1720086213125,0.07890146,3168.9,3168.3,1.926]
["bitfinex","ETHUSD",1720086213330,7.0964,3169.1,3168.6,1.926]
["bitfinex","ETHUSD",1720086214699,7.0964,3169.1,3167.9,3.0]
["bitfinex","ETHUSD",1720086214700,7.0964,3169.1,3168.3,1.926]
["bitfinex","ETHUSD",1720086214874,7.0964,3169.1,3167.9,2.88432863]
["bitfinex","ETHUSD",1720086215073,7.0964,3169.1,3168.2,1.926]
["bitfinex","ETHUSD",1720086217585,7.0964,3169.1,3167.9,3.0]
["bitfinex","ETHUSD",1720086217924,7.0964,3169.1,3168.2,1.926]
["bitfinex","ETHUSD",1720086222334,7.0964,3169.1,3167.9,3.0]
["bitfinex","ETHUSD",1720086222636,7.0964,3169.1,3168.1,1.926]
["bitfinex","ETHUSD",1720086225027,7.0964,3169.1,3168.1,1.92502393]
["bitfinex","ETHUSD",1720086226222,0.07889185,3169.0,3168.1,1.92502393]
["bitfinex","ETHUSD",1720086226734,0.07889185,3169.0,3167.9,3.0]
["bitfinex","ETHUSD",1720086228435,3.11187136,3169.0,3167.9,3.0]
["bitfinex","ETHUSD",1720086228641,1.17122398,3169.0,3167.9,3.0]
["bitfinex","ETHUSD",1720086228855,0.8267624,3168.9,3167.9,3.0]
["bitfinex","ETHUSD",1720086229031,0.07889767,3168.8,3167.9,3.0]
["bitfinex","ETHUSD",1720086229756,0.07889766,3169.0,3167.9,3.0]
["bitfinex","ETHUSD",1720086230056,0.07889766,3169.0,3168.1,1.926]
["bitfinex","ETHUSD",1720086231462,4.205084,3169.0,3168.1,1.926]
["bitfinex","ETHUSD",1720086231664,1.0922987,3168.9,3168.1,1.926]
["bitfinex","ETHUSD",1720086231834,3.1127853,3169.0,3168.6,0.804]
["bitfinex","ETHUSD",1720086231835,0.0788977,3168.8,3168.6,0.804]
["bitfinex","ETHUSD",1720086232034,0.0788977,3168.9,3168.6,0.804]
["bitfinex","ETHUSD",1720086233347,4.20511605,3168.9,3168.6,0.804]
["bitfinex","ETHUSD",1720086233558,0.49940934,3168.8,3168.6,0.804]
["bitfinex","ETHUSD",1720086234048,0.07889773,3168.8,3168.6,0.804]
["bitfinex","ETHUSD",1720086234249,3.11268394,3169.0,3168.6,0.804]
["bitfinex","ETHUSD",1720086234453,0.07889774,3169.0,3168.6,0.804]
["bitfinex","ETHUSD",1720086234763,3.0337371,3168.9,3168.6,0.804]
["bitfinex","ETHUSD",1720086235071,1.17124219,3169.0,3168.6,0.804]
["bitfinex","ETHUSD",1720086235072,10.1301371,3169.1,3168.6,0.804]
["bitfinex","ETHUSD",1720086235234,5.44223619,3169.0,3168.8,0.804]
["bitfinex","ETHUSD",1720086235433,0.07889209,3168.9,3167.6,3.0]
["bitfinex","ETHUSD",1720086235645,4.20496355,3168.9,3167.6,3.0]
["bitfinex","ETHUSD",1720086235859,4.12607146,3168.8,3168.5,0.804]
["bitfinex","ETHUSD",1720086236069,3.11263489,3168.9,3168.5,0.804]
["bitfinex","ETHUSD",1720086236390,1.09234456,3168.8,3167.6,10.28]
["bitfinex","ETHUSD",1720086236669,10.4812371,3168.6,3167.6,3.74828391]
["bitfinex","ETHUSD",1720086236889,4.27789356,3168.5,3167.9,0.804]
["bitfinex","ETHUSD",1720086237037,7.06,3168.3,3167.9,0.804]
["bitfinex","ETHUSD",1720086237232,4.12647,3168.2,3168.0,0.804]
["bitfinex","ETHUSD",1720086237445,10.09400353,3168.3,3168.0,0.804]
["bitfinex","ETHUSD",1720086237645,10.09400353,3168.3,3168.2,0.804]
["bitfinex","ETHUSD",1720086237846,10.09400353,3168.3,3167.1,7.0673]
["bitfinex","ETHUSD",1720086237847,7.06,3168.3,3167.6,1.931]
["bitfinex","ETHUSD",1720086238060,3.03400353,3168.3,3167.6,1.931]
["bitfinex","ETHUSD",1720086238261,3.03400353,3168.5,3167.6,1.931]
["bitfinex","ETHUSD",1720086238467,3.03400353,3168.9,3168.2,1.931]
["bitfinex","ETHUSD",1720086238780,3.11290134,3169.0,3168.2,1.931]
["bitfinex","ETHUSD",1720086238950,7.1032,3169.1,3168.2,1.931]
["bitfinex","ETHUSD",1720086238951,10.13720353,3169.1,3168.2,1.931]
["bitfinex","ETHUSD",1720086239553,10.13720353,3169.1,3167.8,3.0]
["bitfinex","ETHUSD",1720086239554,3.03400353,3169.2,3168.5,1.931]
["bitfinex","ETHUSD",1720086239776,3.03400353,3169.3,3168.5,1.931]
["bitfinex","ETHUSD",1720086239955,3.03400353,3169.3,3167.7,10.50064239]
["bitfinex","ETHUSD",1720086239956,1.17106881,3169.2,3168.0,3.0]
["bitfinex","ETHUSD",1720086240277,1.09218338,3169.1,3168.0,1.931]
["bitfinex","ETHUSD",1720086240443,0.07889606,3169.0,3168.0,1.931]
["bitfinex","ETHUSD",1720086240855,3.11178378,3169.0,3168.0,1.931]
["bitfinex","ETHUSD",1720086241100,3.11178378,3169.0,3167.8,3.0]
["bitfinex","ETHUSD",1720086241101,3.03288772,3168.8,3167.8,3.0]
["bitfinex","ETHUSD",1720086241320,0.0789009,3168.7,3167.7,2.72175444]
["bitfinex","ETHUSD",1720086241462,0.0789009,3168.7,3167.8,1.931]
["bitfinex","ETHUSD",1720086241656,3.03288772,3168.8,3167.8,1.931]
["bitfinex","ETHUSD",1720086241871,4.12524788,3168.8,3167.8,1.931]
["bitfinex","ETHUSD",1720086242070,7.2234,3168.9,3167.8,1.931]
["bitfinex","ETHUSD",1720086242276,11.14344822,3168.9,3167.8,1.931]
["bitfinex","ETHUSD",1720086242564,4.12488705,3168.8,3167.8,1.931]
["bitfinex","ETHUSD",1720086242765,10.25597017,3168.9,3168.1,1.931]
["bitfinex","ETHUSD",1720086243500,7.2234,3168.9,3168.1,1.931]
["bitfinex","ETHUSD",1720086243807,7.88395219,3168.9,3168.1,1.931]
["bitfinex","ETHUSD",1720086245165,0.22666633,3168.9,3168.2,1.931]
["bitfinex","ETHUSD",1720086245408,4.02384137,3169.1,3168.2,1.931]
["bitfinex","ETHUSD",1720086245711,1.81106492,3169.3,3169.0,1.931]
["bitfinex","ETHUSD",1720086245934,7.2011,3169.8,3169.0,1.931]
["bitfinex","ETHUSD",1720086245935,4.02636996,3169.8,3169.0,1.931]
["bitfinex","ETHUSD",1720086246095,0.99299586,3169.9,3169.3,1.931]
["bitfinex","ETHUSD",1720086246305,0.99299586,3170.0,3169.3,1.931]
["bitfinex","ETHUSD",1720086246613,8.19409586,3170.2,3169.6,1.931]
["bitfinex","ETHUSD",1720086246812,9.4492423,3170.2,3169.6,1.931]
["bitfinex","ETHUSD",1720086247399,0.99299586,3170.2,3169.6,1.931]
["bitfinex","ETHUSD",1720086247599,1.07185729,3170.5,3169.6,1.931]
["bitfinex","ETHUSD",1720086247820,1.07185729,3170.5,3169.9,1.931]
["bitfinex","ETHUSD",1720086247995,0.07886143,3170.5,3169.9,1.931]
["bitfinex","ETHUSD",1720086248376,8.42299586,3170.7,3169.9,1.931]
["bitfinex","ETHUSD",1720086248580,0.97469903,3170.7,3169.9,1.931]
["bitfinex","ETHUSD",1720086248818,0.07885274,3170.9,3170.2,1.931]
["bitfinex","ETHUSD",1720086250216,0.07885274,3170.9,3170.0,1.931]
["bitfinex","ETHUSD",1720086250642,0.07885274,3170.9,3169.4,3.0]
["bitfinex","ETHUSD",1720086250804,6.9394,3170.5,3168.7,5.07039751]
["bitfinex","ETHUSD",1720086250995,6.9394,3170.5,3168.5,6.8153]
["bitfinex","ETHUSD",1720086250996,7.93239586,3170.3,3168.5,6.8153]
["bitfinex","ETHUSD",1720086251310,7.93239586,3170.3,3168.7,1.931]
["bitfinex","ETHUSD",1720086251311,0.99299586,3170.1,3168.7,1.931]
["bitfinex","ETHUSD",1720086251516,0.99299586,3170.1,3169.2,1.931]
["bitfinex","ETHUSD",1720086251517,0.07888116,3170.0,3169.2,1.931]
["bitfinex","ETHUSD",1720086251806,0.07888116,3170.2,3169.5,1.931]
["bitfinex","ETHUSD",1720086252023,1.45273846,3170.2,3169.5,1.931]
["bitfinex","ETHUSD",1720086252706,1.3738573,3170.2,3169.5,1.931]
["bitfinex","ETHUSD",1720086253300,6.9394,3170.3,3169.5,1.931]
["bitfinex","ETHUSD",1720086253504,6.9041,3170.7,3169.8,1.931]
["bitfinex","ETHUSD",1720086253826,0.07885633,3170.6,3169.8,1.931]
["bitfinex","ETHUSD",1720086254581,0.07885633,3170.6,3169.5,1.931]
["bitfinex","ETHUSD",1720086255947,0.65902069,3170.5,3168.9,2.7224604]
["bitfinex","ETHUSD",1720086256126,0.07886882,3170.4,3169.2,1.931]
["bitfinex","ETHUSD",1720086258269,0.07886871,3170.5,3169.5,1.931]
["bitfinex","ETHUSD",1720086258819,0.07886178,3170.6,3169.6,7.0751]
["bitfinex","ETHUSD",1720086259071,7.1089,3171.2,3169.7,9.47578239]
["bitfinex","ETHUSD",1720086259358,0.0788399,3171.1,3170.9,1.931]
["bitfinex","ETHUSD",1720086259571,0.0788399,3171.1,3170.6,1.931]
["bitfinex","ETHUSD",1720086260065,7.1089,3171.2,3170.6,1.931]
["bitfinex","ETHUSD",1720086260626,7.81979,3171.2,3170.6,1.931]
["bitfinex","ETHUSD",1720086263055,7.81979,3171.2,3170.0,3.0]
["bitfinex","ETHUSD",1720086263056,0.07883973,3171.1,3170.3,1.931]
["bitfinex","ETHUSD",1720086264382,7.81979,3171.2,3170.3,1.931]
["bitfinex","ETHUSD",1720086266891,7.81979,3171.2,3170.0,5.84382216]
["bitfinex","ETHUSD",1720086266892,0.07884283,3171.1,3170.0,5.84382216]
["bitfinex","ETHUSD",1720086267114,0.78986328,3171.0,3170.0,3.91282216]
["bitfinex","ETHUSD",1720086267396,0.07885054,3170.9,3170.0,0.91282216]
["bitfinex","ETHUSD",1720086267550,0.07885054,3170.9,3169.8,1.931]
["bitfinex","ETHUSD",1720086268566,0.78986328,3171.0,3170.1,1.931]
["bitfinex","ETHUSD",1720086269599,0.78986328,3171.0,3169.9,3.0]
["bitfinex","ETHUSD",1720086269600,0.07884312,3170.9,3169.9,3.0]
["bitfinex","ETHUSD",1720086269895,0.78986328,3171.0,3170.3,1.931]
["bitfinex","ETHUSD",1720086270578,0.07884386,3171.1,3170.3,1.931]
["bitfinex","ETHUSD",1720086272473,0.07884386,3171.1,3169.7,4.931]
["bitfinex","ETHUSD",1720086272789,0.07884386,3171.1,3169.7,1.931]
["bitfinex","ETHUSD",1720086274262,0.07884386,3171.1,3170.0,1.931]
["bitfinex","ETHUSD",1720086275310,0.07884386,3171.1,3169.6,0.91493602]
["bitfinex","ETHUSD",1720086275518,0.07884386,3171.1,3170.0,1.931]
["bitfinex","ETHUSD",1720086275519,0.71877439,3171.0,3170.0,1.931]
["bitfinex","ETHUSD",1720086275715,0.07885369,3170.9,3170.0,1.931]
["bitfinex","ETHUSD",1720086276322,0.07885369,3170.9,3169.9,1.931]
["bitfinex","ETHUSD",1720086279818,3.0323185,3171.3,3170.2,1.931]
["bitfinex","ETHUSD",1720086280027,10.2909185,3171.9,3171.0,1.931]
["bitfinex","ETHUSD",1720086280242,8.72746,3171.9,3171.4,1.931]
["bitfinex","ETHUSD",1720086280452,7.2586,3171.9,3171.4,1.931]
["bitfinex","ETHUSD",1720086281044,7.2586,3171.9,3171.1,1.931]
["bitfinex","ETHUSD",1720086282332,7.23742685,3171.9,3170.8,1.931]
["bitfinex","ETHUSD",1720086282505,0.02312716,3171.8,3170.8,1.931]
["bitfinex","ETHUSD",1720086282705,0.02312716,3171.8,3170.4,3.0]
["bitfinex","ETHUSD",1720086282706,0.02312716,3171.8,3170.4,2.72376286]
["bitfinex","ETHUSD",1720086283007,0.7260554,3171.7,3170.6,1.931]
["bitfinex","ETHUSD",1720086283201,0.02312716,3171.6,3170.6,1.931]
["bitfinex","ETHUSD",1720086285704,7.3419,3171.5,3170.6,1.931]
["bitfinex","ETHUSD",1720086285908,0.02312716,3171.4,3170.2,2.82200831]
["bitfinex","ETHUSD",1720086286135,0.73650272,3171.3,3170.2,1.931]
["bitfinex","ETHUSD",1720086286309,0.02312716,3171.2,3170.2,1.931]
["bitfinex","ETHUSD",1720086289143,6.8897,3171.1,3170.0,0.889491]
["bitfinex","ETHUSD",1720086289351,0.02312716,3171.0,3169.8,1.931]
["bitfinex","ETHUSD",1720086289533,0.71440988,3171.0,3170.1,1.931]
["bitfinex","ETHUSD",1720086294453,0.02312716,3171.0,3170.1,1.931]
["bitfinex","ETHUSD",1720086294765,0.02312716,3171.0,3170.2,0.06307991]
["bitfinex","ETHUSD",1720086294946,6.8897,3171.1,3170.2,0.06307991]
["bitfinex","ETHUSD",1720086295255,6.8897,3171.1,3170.3,0.06307624]
["bitfinex","ETHUSD",1720086298141,6.8897,3171.1,3170.1,1.931]
["bitfinex","ETHUSD",1720086298458,7.57867,3171.1,3170.1,1.931]
["bitfinex","ETHUSD",1720086298660,7.57867,3171.1,3170.2,0.06307614]
["bitfinex","ETHUSD",1720086298982,0.02312716,3171.0,3170.1,1.931]
["bitfinex","ETHUSD",1720086300038,0.02312716,3171.0,3170.1,2.83631313]
["bitfinex","ETHUSD",1720086300281,0.02312716,3171.0,3170.1,0.90531313]
["bitfinex","ETHUSD",1720086300452,0.66062663,3170.7,3169.1,2.79400595]
["bitfinex","ETHUSD",1720086300642,0.66062663,3170.4,3169.1,0.58590192]
["bitfinex","ETHUSD",1720086300842,0.02312716,3170.3,3169.1,1.931]
["bitfinex","ETHUSD",1720086301180,0.02312716,3170.2,3169.1,0.90686364]
["bitfinex","ETHUSD",1720086301354,0.02312716,3170.4,3169.3,1.931]
["bitfinex","ETHUSD",1720086301557,0.74977538,3170.3,3169.4,0.06309182]
["bitfinex","ETHUSD",1720086301979,6.814,3170.5,3169.6,1.931]
["bitfinex","ETHUSD",1720086302179,5.5213605,3170.5,3169.6,1.931]
["bitfinex","ETHUSD",1720086302680,5.5213605,3170.5,3169.7,0.06308727]
["bitfinex","ETHUSD",1720086302983,5.5213605,3170.5,3169.6,1.931]
["bitfinex","ETHUSD",1720086303885,1.48686901,3170.9,3169.7,0.06308732]
["bitfinex","ETHUSD",1720086304056,0.68375379,3170.8,3169.6,1.931]
["bitfinex","ETHUSD",1720086304440,0.68375379,3170.8,3169.3,3.0]
["bitfinex","ETHUSD",1720086304441,0.66062663,3170.7,3169.3,3.0]
["bitfinex","ETHUSD",1720086304672,0.66062663,3170.4,3168.8,1.21710885]
["bitfinex","ETHUSD",1720086304885,0.66062663,3170.1,3168.8,0.90120885]
["bitfinex","ETHUSD",1720086305088,0.02312716,3170.0,3168.6,1.931]
["bitfinex","ETHUSD",1720086305270,0.02312716,3170.0,3168.6,3.15595]
["bitfinex","ETHUSD",1720086305271,6.9298,3169.9,3168.6,3.15595]
["bitfinex","ETHUSD",1720086305484,0.02312716,3169.8,3168.9,1.931]
["bitfinex","ETHUSD",1720086305690,6.9298,3169.9,3168.9,1.931]
["bitfinex","ETHUSD",1720086306569,0.02312716,3169.8,3168.7,3.0]
["bitfinex","ETHUSD",1720086306902,0.02312716,3169.8,3168.8,1.931]
["bitfinex","ETHUSD",1720086307106,0.73516681,3169.8,3168.8,1.931]
["bitfinex","ETHUSD",1720086308494,6.9298,3169.9,3169.1,1.931]
["bitfinex","ETHUSD",1720086308880,7.58122663,3170.3,3169.1,1.931]
["bitfinex","ETHUSD",1720086309203,0.02312716,3170.2,3169.2,0.06309619]
["bitfinex","ETHUSD",1720086309415,6.9206,3170.3,3169.4,1.931]
["bitfinex","ETHUSD",1720086309618,0.02312716,3170.2,3169.4,1.931]
["bitfinex","ETHUSD",1720086309901,0.69437272,3170.1,3169.1,1.931]
["bitfinex","ETHUSD",1720086310072,0.02312716,3170.2,3169.1,1.931]
["bitfinex","ETHUSD",1720086311326,6.9206,3170.3,3169.2,0.06309616]
["bitfinex","ETHUSD",1720086311484,6.9206,3170.3,3169.3,0.06309361]
["bitfinex","ETHUSD",1720086311803,6.9206,3170.3,3169.1,1.931]
["bitfinex","ETHUSD",1720086312100,7.85852663,3170.7,3169.6,1.931]
["bitfinex","ETHUSD",1720086312349,0.02312716,3170.6,3169.6,1.931]
["bitfinex","ETHUSD",1720086314496,7.1979,3170.7,3169.9,1.931]
["bitfinex","ETHUSD",1720086314723,0.66062663,3171.3,3170.3,1.931]
["bitfinex","ETHUSD",1720086314937,0.02312716,3171.2,3170.3,1.931]
["bitfinex","ETHUSD",1720086315143,0.02312716,3171.2,3170.3,1.99407726]
["bitfinex","ETHUSD",1720086315849,0.66062663,3171.4,3170.4,0.55]
["bitfinex","ETHUSD",1720086315850,0.02312716,3171.4,3170.4,0.55]
["bitfinex","ETHUSD",1720086315987,1.32125326,3171.8,3170.4,0.55]
["bitfinex","ETHUSD",1720086315988,0.66062663,3171.8,3171.2,1.931]
["bitfinex","ETHUSD",1720086316190,7.61662663,3172.5,3171.7,1.931]
["bitfinex","ETHUSD",1720086316505,0.02312716,3172.4,3171.4,1.931]
["bitfinex","ETHUSD",1720086316720,0.68375379,3172.4,3171.1,1.931]
["bitfinex","ETHUSD",1720086316894,0.68375379,3172.4,3170.9,3.0]
["bitfinex","ETHUSD",1720086317094,1.523696,3172.3,3170.9,3.0]
["bitfinex","ETHUSD",1720086317292,0.02312716,3172.2,3170.8,1.931]
["bitfinex","ETHUSD",1720086317614,0.68291813,3172.2,3170.8,1.931]
["bitfinex","ETHUSD",1720086318022,0.68279856,3172.2,3170.8,1.931]
["bitfinex","ETHUSD",1720086319302,0.6596714,3172.1,3170.8,1.931]
["bitfinex","ETHUSD",1720086319501,6.8991,3171.9,3170.4,3.84283265]
["bitfinex","ETHUSD",1720086319702,0.71534988,3171.8,3170.6,1.931]
["bitfinex","ETHUSD",1720086319920,0.02312716,3171.7,3170.6,1.931]
["bitfinex","ETHUSD",1720086320334,0.71534988,3171.8,3170.7,0.06307071]
["bitfinex","ETHUSD",1720086320559,0.02312716,3171.7,3170.6,1.931]
["bitfinex","ETHUSD",1720086321650,0.71534988,3171.8,3170.7,0.06306374]
["bitfinex","ETHUSD",1720086321870,0.02312716,3171.7,3170.6,1.931]
["bitfinex","ETHUSD",1720086322857,0.02312716,3171.7,3170.9,1.931]
["bitfinex","ETHUSD",1720086326510,0.69222272,3171.8,3170.9,1.931]
["bitfinex","ETHUSD",1720086326722,0.71534988,3171.8,3171.0,0.06306375]
["bitfinex","ETHUSD",1720086326953,0.76144499,3171.7,3171.0,0.06306375]
["bitfinex","ETHUSD",1720086328221,7.52090454,3172.4,3171.4,1.931]
["bitfinex","ETHUSD",1720086328525,6.8615,3172.4,3171.4,1.931]
["bitfinex","ETHUSD",1720086328730,6.8615,3172.4,3171.1,4.931]
["bitfinex","ETHUSD",1720086328940,6.8615,3172.4,3170.5,5.38629751]
["bitfinex","ETHUSD",1720086328941,6.8615,3172.4,3170.6,10.3616]
["bitfinex","ETHUSD",1720086329119,1.34555454,3172.3,3170.7,2.481]
["bitfinex","ETHUSD",1720086329470,0.68615,3172.3,3170.7,2.481]
["bitfinex","ETHUSD",1720086329815,1.34555454,3172.3,3170.7,2.481]
["bitfinex","ETHUSD",1720086330016,0.68615,3172.3,3170.7,2.481]
["bitfinex","ETHUSD",1720086330255,1.34535059,3172.3,3170.9,1.931]
["bitfinex","ETHUSD",1720086330550,1.13590506,3172.2,3170.9,1.931]
["bitfinex","ETHUSD",1720086330926,6.9745,3172.1,3170.9,1.931]
["bitfinex","ETHUSD",1720086331662,6.9745,3172.1,3170.6,3.84411919]
["bitfinex","ETHUSD",1720086331955,7.2843,3171.9,3170.6,3.84411919]
["bitfinex","ETHUSD",1720086332165,7.94350059,3171.9,3170.6,0.84411919]
["bitfinex","ETHUSD",1720086332319,1.10960806,3171.8,3170.6,0.84411919]
["bitfinex","ETHUSD",1720086332522,1.10960806,3171.8,3170.4,1.931]
["bitfinex","ETHUSD",1720086332829,1.10960806,3171.8,3170.2,6.77964878]
["bitfinex","ETHUSD",1720086333013,1.10960806,3171.8,3170.4,1.931]
["bitfinex","ETHUSD",1720086333214,0.90531087,3171.7,3170.4,1.931]
["bitfinex","ETHUSD",1720086333548,0.90531087,3171.7,3170.5,0.06307074]
["bitfinex","ETHUSD",1720086333758,0.90531087,3171.7,3170.8,1.931]
["bitfinex","ETHUSD",1720086333921,0.90531087,3171.7,3170.5,0.06307074]
["bitfinex","ETHUSD",1720086333922,0.90531087,3171.7,3170.9,0.06306517]
["bitfinex","ETHUSD",1720086334259,0.90531087,3171.7,3170.3,3.0]
["bitfinex","ETHUSD",1720086334260,0.90531087,3171.7,3170.6,1.931]
["bitfinex","ETHUSD",1720086334550,0.90531087,3171.7,3170.7,0.06306523]
["bitfinex","ETHUSD",1720086336323,0.90531087,3171.7,3170.6,1.931]
["bitfinex","ETHUSD",1720086336672,0.90531087,3171.7,3170.3,3.32043161]
["bitfinex","ETHUSD",1720086336955,0.90531087,3171.7,3170.5,1.931]
["bitfinex","ETHUSD",1720086337122,0.90531087,3171.7,3170.6,0.06307073]
["bitfinex","ETHUSD",1720086337859,0.90531087,3171.7,3170.5,1.931]
["bitfinex","ETHUSD",1720086338026,0.90531087,3171.7,3170.6,0.06306735]
["bitfinex","ETHUSD",1720086339465,7.2843,3171.9,3170.8,1.931]
["bitfinex","ETHUSD",1720086339665,7.2843,3171.9,3170.8,1.99406733]
["bitfinex","ETHUSD",1720086342187,7.2843,3171.9,3171.1,1.931]
["bitfinex","ETHUSD",1720086342330,7.43,3172.5,3171.2,0.06305405]
["bitfinex","ETHUSD",1720086342533,7.43,3172.5,3171.3,0.06305405]
["bitfinex","ETHUSD",1720086342729,1.0460103,3172.4,3171.3,0.06305405]
["bitfinex","ETHUSD",1720086342926,1.0460103,3172.4,3171.4,1.99405406]
["bitfinex","ETHUSD",1720086343841,1.0460103,3172.4,3171.4,1.931]
["bitfinex","ETHUSD",1720086345328,7.1367,3172.3,3171.4,1.931]
["bitfinex","ETHUSD",1720086345641,7.1367,3172.3,3171.4,2.27820276]
["bitfinex","ETHUSD",1720086345971,9.00095785,3172.3,3171.4,2.27820276]
["bitfinex","ETHUSD",1720086346467,9.00095785,3172.3,3171.4,0.34720276]
["bitfinex","ETHUSD",1720086346773,4.12105242,3172.2,3171.2,0.85230322]
["bitfinex","ETHUSD",1720086347063,4.12105242,3172.2,3170.8,3.0]
["bitfinex","ETHUSD",1720086347262,4.12105242,3172.1,3170.7,2.27820276]
["bitfinex","ETHUSD",1720086347473,3.02986822,3172.1,3170.7,3.1122326]
["bitfinex","ETHUSD",1720086347686,7.1367,3172.3,3170.8,3.0]
["bitfinex","ETHUSD",1720086347830,1.80494874,3172.2,3170.8,3.0]
["bitfinex","ETHUSD",1720086348183,4.12260858,3172.1,3170.9,0.34720276]
["bitfinex","ETHUSD",1720086349076,3.74499984,3172.2,3171.0,1.99406231]
["bitfinex","ETHUSD",1720086349229,7.1367,3172.3,3171.3,1.931]
["bitfinex","ETHUSD",1720086349432,7.1367,3172.3,3171.4,0.06305297]
["bitfinex","ETHUSD",1720086350368,7.2569,3172.7,3171.6,1.931]
["bitfinex","ETHUSD",1720086350689,7.2569,3172.7,3171.7,0.06304503]
["bitfinex","ETHUSD",1720086350891,7.2569,3172.7,3171.3,3.27045569]
["bitfinex","ETHUSD",1720086351040,7.2569,3172.7,3171.6,1.931]
["bitfinex","ETHUSD",1720086351241,7.2569,3172.7,3171.7,0.06303709]
["bitfinex","ETHUSD",1720086351464,7.2569,3172.7,3171.6,1.931]
["bitfinex","ETHUSD",1720086351683,7.2569,3172.7,3171.7,0.55]
["bitfinex","ETHUSD",1720086351857,7.2569,3172.7,3171.6,0.27465024]
["bitfinex","ETHUSD",1720086352065,8.28564576,3172.7,3171.6,0.27465024]
["bitfinex","ETHUSD",1720086353569,8.28564576,3172.7,3171.4,3.0]
["bitfinex","ETHUSD",1720086353875,7.2569,3172.7,3171.5,2.87787803]
["bitfinex","ETHUSD",1720086354053,7.2569,3172.7,3171.6,1.931]
["bitfinex","ETHUSD",1720086354248,7.2569,3172.7,3171.7,0.06302236]
["bitfinex","ETHUSD",1720086354564,7.2569,3172.7,3171.5,2.66568976]
["bitfinex","ETHUSD",1720086354870,7.2569,3172.7,3171.5,4.59668976]
["bitfinex","ETHUSD",1720086355076,7.2569,3172.7,3171.5,1.931]
["bitfinex","ETHUSD",1720086355276,7.2569,3172.7,3171.4,2.75003928]
["bitfinex","ETHUSD",1720086355588,7.2569,3172.7,3171.5,2.481]
["bitfinex","ETHUSD",1720086356275,7.2569,3172.7,3171.5,0.27478937]
["bitfinex","ETHUSD",1720086357569,0.65940752,3173.1,3171.7,3.15287]
["bitfinex","ETHUSD",1720086357788,7.3037,3173.2,3172.1,1.931]
["bitfinex","ETHUSD",1720086358791,4.01956548,3173.7,3171.8,6.22687951]
["bitfinex","ETHUSD",1720086358792,0.65940752,3173.9,3172.8,1.931]
["bitfinex","ETHUSD",1720086359099,1.31881504,3174.2,3172.5,1.931]
["bitfinex","ETHUSD",1720086359100,0.07877566,3173.8,3172.5,1.931]
["bitfinex","ETHUSD",1720086359311,0.07877644,3173.9,3172.3,3.15222]
["bitfinex","ETHUSD",1720086359455,7.2039,3173.8,3172.3,3.15227]
["bitfinex","ETHUSD",1720086359800,0.07877917,3173.7,3172.2,7.63838104]
["bitfinex","ETHUSD",1720086359965,0.07877917,3173.7,3172.3,3.0]
["bitfinex","ETHUSD",1720086360369,0.07877917,3173.7,3172.4,1.931]
["bitfinex","ETHUSD",1720086360571,0.07877917,3173.7,3172.1,6.15248]
["bitfinex","ETHUSD",1720086360572,0.79419649,3173.6,3172.1,6.22720678]
["bitfinex","ETHUSD",1720086360766,0.07878514,3173.5,3172.3,1.931]
["bitfinex","ETHUSD",1720086361851,0.07878514,3173.5,3172.1,0.34938104]
["bitfinex","ETHUSD",1720086361852,0.07878514,3173.5,3172.1,3.15242]
["bitfinex","ETHUSD",1720086362098,0.07878514,3173.5,3172.3,1.931]
["bitfinex","ETHUSD",1720086362268,0.87298163,3173.6,3172.3,1.931]
["bitfinex","ETHUSD",1720086362778,7.1865,3173.5,3171.8,11.42320075]
["bitfinex","ETHUSD",1720086362986,0.87298163,3173.6,3171.8,0.84050075]
["bitfinex","ETHUSD",1720086362987,7.1865,3173.3,3171.8,0.84050075]
["bitfinex","ETHUSD",1720086363289,0.07880503,3173.2,3171.5,1.48483781]
["bitfinex","ETHUSD",1720086363697,6.9405,3173.1,3171.4,1.931]
["bitfinex","ETHUSD",1720086363897,6.9608,3172.9,3171.3,7.3387]
["bitfinex","ETHUSD",1720086364203,0.07880647,3172.8,3171.4,1.931]
["bitfinex","ETHUSD",1720086365100,0.07880647,3172.8,3171.4,4.931]
["bitfinex","ETHUSD",1720086365403,6.9608,3172.9,3171.3,0.86448749]
["bitfinex","ETHUSD",1720086365404,9.94077929,3172.7,3171.3,0.86448749]
["bitfinex","ETHUSD",1720086365603,7.2719,3172.3,3170.6,5.07039751]
["bitfinex","ETHUSD",1720086365805,0.65907265,3172.1,3170.3,5.04866661]
["bitfinex","ETHUSD",1720086366006,0.07882796,3172.0,3170.3,5.04866661]
["bitfinex","ETHUSD",1720086366303,0.73790061,3172.0,3170.3,9.00958104]
["bitfinex","ETHUSD",1720086366468,0.07882796,3172.0,3170.5,1.931]
["bitfinex","ETHUSD",1720086366665,0.07882799,3172.2,3170.9,1.931]
["bitfinex","ETHUSD",1720086366869,0.07882799,3172.2,3170.5,4.931]
["bitfinex","ETHUSD",1720086367103,0.07882799,3172.2,3170.6,0.82768606]
["bitfinex","ETHUSD",1720086367322,0.07882799,3172.2,3170.5,1.931]
["bitfinex","ETHUSD",1720086368005,0.07882799,3172.2,3170.6,3.15394]
["bitfinex","ETHUSD",1720086368218,0.07882799,3172.2,3170.5,1.931]
["bitfinex","ETHUSD",1720086368219,0.07882799,3172.2,3170.8,1.931]
["bitfinex","ETHUSD",1720086368510,7.2719,3172.3,3170.7,3.0]
["bitfinex","ETHUSD",1720086368668,7.2719,3172.3,3171.0,1.931]
["bitfinex","ETHUSD",1720086369517,7.2719,3172.3,3170.9,2.87806535]
["bitfinex","ETHUSD",1720086369689,7.2719,3172.3,3171.0,1.931]
["bitfinex","ETHUSD",1720086370213,7.2719,3172.3,3171.0,5.08457]
["bitfinex","ETHUSD",1720086370367,0.65907265,3172.7,3171.3,1.931]
["bitfinex","ETHUSD",1720086370567,6.9454,3173.0,3171.8,1.931]
["bitfinex","ETHUSD",1720086370782,6.9454,3173.0,3172.1,1.931]
["bitfinex","ETHUSD",1720086371509,6.9454,3173.0,3171.8,1.931]
["bitfinex","ETHUSD",1720086371809,0.65907265,3173.4,3172.1,1.931]
["bitfinex","ETHUSD",1720086371810,6.9454,3173.4,3172.1,1.931]
["bitfinex","ETHUSD",1720086372114,0.07879078,3173.3,3172.1,1.931]
["bitfinex","ETHUSD",1720086372477,0.07879078,3173.3,3171.8,3.0]
["bitfinex","ETHUSD",1720086372815,0.73786343,3173.3,3171.7,3.0]
["bitfinex","ETHUSD",1720086372971,0.65907265,3173.1,3171.4,7.2536]
["bitfinex","ETHUSD",1720086373271,0.73787252,3173.0,3171.5,0.79399805]
["bitfinex","ETHUSD",1720086373470,0.07879987,3173.0,3171.4,8.04281198]
["bitfinex","ETHUSD",1720086373866,7.4071,3172.9,3171.4,8.04281198]
["bitfinex","ETHUSD",1720086374071,0.07880497,3172.8,3171.4,0.78921198]
["bitfinex","ETHUSD",1720086374376,0.89330432,3172.7,3171.0,1.92121155]
["bitfinex","ETHUSD",1720086374573,1.55237697,3172.7,3171.0,1.92121155]
["bitfinex","ETHUSD",1720086375095,0.89330432,3172.7,3170.9,17.26596733]
["bitfinex","ETHUSD",1720086375319,0.89330432,3172.7,3171.3,1.931]
["bitfinex","ETHUSD",1720086376003,0.89330432,3172.7,3171.1,1.896]
["bitfinex","ETHUSD",1720086376189,0.89330432,3172.7,3171.4,1.931]
["bitfinex","ETHUSD",1720086376679,0.81449776,3172.7,3171.4,1.931]
["bitfinex","ETHUSD",1720086377377,0.81449776,3172.7,3171.1,7.7740854]
["bitfinex","ETHUSD",1720086377707,3.07880316,3172.8,3171.4,1.931]
["bitfinex","ETHUSD",1720086377919,3.07880316,3172.8,3171.1,7.49877909]
["bitfinex","ETHUSD",1720086378116,3.73812852,3172.8,3171.1,6.27630909]
["bitfinex","ETHUSD",1720086378269,7.57382536,3172.6,3170.9,10.03353442]
["bitfinex","ETHUSD",1720086378469,0.07881245,3172.5,3170.9,9.73425033]
["bitfinex","ETHUSD",1720086378675,0.76526378,3172.4,3170.9,9.73425033]
["bitfinex","ETHUSD",1720086378909,0.07881245,3172.5,3170.9,9.73425033]
["bitfinex","ETHUSD",1720086379176,0.73813781,3172.5,3170.9,7.52762224]
["bitfinex","ETHUSD",1720086379416,7.0318,3172.4,3170.9,0.80973485]
["bitfinex","ETHUSD",1720086379618,0.73815076,3172.3,3170.6,3.0]
["bitfinex","ETHUSD",1720086379775,0.73815076,3172.3,3170.3,3.0]
["bitfinex","ETHUSD",1720086379776,0.0788254,3172.2,3170.3,3.0]
["bitfinex","ETHUSD",1720086379985,0.37381508,3172.1,3170.3,3.0]
["bitfinex","ETHUSD",1720086380188,0.07882541,3172.0,3170.3,3.0]
["bitfinex","ETHUSD",1720086380493,0.07882541,3172.0,3170.2,5.23398365]
["bitfinex","ETHUSD",1720086380686,0.07882541,3172.0,3170.3,1.6040681]
["bitfinex","ETHUSD",1720086380906,7.1774,3171.9,3170.3,1.6040681]
["bitfinex","ETHUSD",1720086381110,0.07882542,3171.8,3170.3,1.6040681]
["bitfinex","ETHUSD",1720086381300,0.07882542,3171.8,3170.2,5.23398365]
["bitfinex","ETHUSD",1720086381619,0.07882542,3171.8,3170.3,2.15407273]
["bitfinex","ETHUSD",1720086381806,0.07882542,3171.8,3170.3,0.8659]
["bitfinex","ETHUSD",1720086382212,7.1774,3171.9,3170.3,4.02016]
["bitfinex","ETHUSD",1720086382421,7.1774,3171.9,3170.4,3.0]
["bitfinex","ETHUSD",1720086383500,7.1774,3171.9,3170.3,3.8659]
["bitfinex","ETHUSD",1720086384396,7.1774,3171.9,3170.4,1.60405344]
["bitfinex","ETHUSD",1720086384895,7.1774,3171.9,3170.4,1.9335042]
["bitfinex","ETHUSD",1720086385098,7.1774,3171.9,3170.4,3.32945076]
["bitfinex","ETHUSD",1720086386033,7.1774,3171.9,3170.5,0.32945076]
["bitfinex","ETHUSD",1720086386326,7.1774,3171.9,3170.5,2.26045076]
["bitfinex","ETHUSD",1720086386623,0.0788236,3171.8,3170.3,2.446]
["bitfinex","ETHUSD",1720086386835,3.0788236,3171.8,3170.2,7.90999956]
["bitfinex","ETHUSD",1720086387047,3.0788236,3171.8,3170.2,8.22589956]
["bitfinex","ETHUSD",1720086387048,0.07882567,3171.7,3170.2,8.22589956]
["bitfinex","ETHUSD",1720086387322,0.07882567,3171.7,3170.2,9.84099956]
["bitfinex","ETHUSD",1720086387550,7.0813,3171.6,3170.2,0.79179956]
["bitfinex","ETHUSD",1720086387705,7.0813,3171.4,3169.8,1.931]
["bitfinex","ETHUSD",1720086387906,3.07884161,3171.3,3169.6,10.20278818]
["bitfinex","ETHUSD",1720086388140,3.07884161,3171.3,3169.8,1.931]
["bitfinex","ETHUSD",1720086388141,3.73897233,3171.3,3169.8,1.931]
["bitfinex","ETHUSD",1720086388343,0.66013072,3171.2,3169.8,1.931]
["bitfinex","ETHUSD",1720086388553,3.07884161,3171.3,3169.8,1.931]
["bitfinex","ETHUSD",1720086388554,7.428,3171.0,3169.8,1.931]
["bitfinex","ETHUSD",1720086388729,0.07884187,3171.1,3169.6,0.80635546]
["bitfinex","ETHUSD",1720086388730,7.428,3170.8,3169.6,0.80635546]
["bitfinex","ETHUSD",1720086388932,4.19555359,3170.7,3169.2,1.931]
["bitfinex","ETHUSD",1720086389338,4.19555359,3170.7,3169.0,0.30949059]
["bitfinex","ETHUSD",1720086389654,4.19555359,3170.7,3169.4,1.931]
["bitfinex","ETHUSD",1720086390611,4.19555359,3170.7,3168.9,3.0]
["bitfinex","ETHUSD",1720086390612,6.818,3170.6,3169.1,1.931]
["bitfinex","ETHUSD",1720086390815,0.07886066,3170.5,3169.1,1.931]
["bitfinex","ETHUSD",1720086391020,1.2462296,3170.5,3169.1,1.931]
["bitfinex","ETHUSD",1720086391624,6.9816,3170.4,3168.9,0.81432519]
["bitfinex","ETHUSD",1720086391823,0.07886638,3170.3,3168.8,1.931]
["bitfinex","ETHUSD",1720086392026,3.07886638,3170.3,3168.8,1.931]
["bitfinex","ETHUSD",1720086392240,0.0788664,3170.2,3168.8,1.931]
["bitfinex","ETHUSD",1720086392422,7.0285,3170.1,3168.8,0.79060698]
["bitfinex","ETHUSD",1720086392629,0.0788664,3170.0,3168.9,1.931]
["bitfinex","ETHUSD",1720086394212,7.0285,3170.1,3168.9,1.931]
["bitfinex","ETHUSD",1720086395719,0.07886656,3170.0,3168.9,1.931]
["bitfinex","ETHUSD",1720086397954,7.0285,3170.1,3168.9,1.931]
["bitfinex","ETHUSD",1720086398685,0.07886672,3170.0,3168.9,1.931]
["bitfinex","ETHUSD",1720086399864,6.12832493,3170.1,3169.0,1.931]
["bitfinex","ETHUSD",1720086400066,6.12832493,3170.1,3168.7,4.706705]
["bitfinex","ETHUSD",1720086400375,0.07886681,3170.0,3168.6,1.30940562]
["bitfinex","ETHUSD",1720086400537,3.0,3170.0,3168.6,1.30940562]
["bitfinex","ETHUSD",1720086400737,0.07888074,3169.9,3168.6,1.30940562]
["bitfinex","ETHUSD",1720086400936,0.07888074,3169.9,3168.6,0.81517759]
["bitfinex","ETHUSD",1720086401274,0.07888074,3169.9,3168.4,3.16]
["bitfinex","ETHUSD",1720086401439,0.07888074,3169.9,3168.2,0.49433122]
["bitfinex","ETHUSD",1720086401634,0.07888074,3169.9,3168.2,1.29948876]
["bitfinex","ETHUSD",1720086401635,0.27986881,3169.9,3168.2,1.29948876]
["bitfinex","ETHUSD",1720086401829,0.27986881,3169.9,3168.2,0.49433122]
["bitfinex","ETHUSD",1720086402937,7.0825,3169.8,3168.2,0.49433122]
["bitfinex","ETHUSD",1720086403171,0.07888104,3169.7,3168.1,3.4723]
["bitfinex","ETHUSD",1720086403375,0.07888104,3169.7,3168.2,3.1563]
["bitfinex","ETHUSD",1720086403878,7.1613811,3169.6,3168.1,1.931]
["bitfinex","ETHUSD",1720086404065,7.1613811,3169.6,3168.1,4.931]
["bitfinex","ETHUSD",1720086404456,7.1613811,3169.6,3168.1,2.72243727]
["bitfinex","ETHUSD",1720086404635,7.1613811,3169.6,3168.0,0.79811423]
["bitfinex","ETHUSD",1720086404839,7.1613811,3169.6,3167.9,8.50235111]
["bitfinex","ETHUSD",1720086405154,7.1613811,3169.6,3167.9,5.40356]
["bitfinex","ETHUSD",1720086405357,7.1613811,3169.6,3167.9,6.19751863]
["bitfinex","ETHUSD",1720086406496,7.1613811,3169.6,3167.9,1.10985863]
["bitfinex","ETHUSD",1720086406777,6.7532,3169.4,3167.9,0.79395863]
["bitfinex","ETHUSD",1720086406976,0.8092133,3169.3,3167.8,3.0]
["bitfinex","ETHUSD",1720086407177,0.07889331,3169.2,3167.8,3.0]
["bitfinex","ETHUSD",1720086407843,0.07889331,3169.2,3167.8,0.79128224]
["bitfinex","ETHUSD",1720086408046,0.07889331,3169.2,3167.7,6.47268]
["bitfinex","ETHUSD",1720086408346,0.07889331,3169.2,3167.7,7.27646821]
["bitfinex","ETHUSD",1720086408540,0.07889331,3169.2,3167.8,3.15676]
["bitfinex","ETHUSD",1720086408981,0.07889331,3169.2,3167.7,7.27646821]
["bitfinex","ETHUSD",1720086409580,0.07889331,3169.2,3167.8,3.15676]
["bitfinex","ETHUSD",1720086409981,7.2822,3169.1,3167.8,3.15676]
["bitfinex","ETHUSD",1720086410185,0.07889342,3169.0,3167.8,3.15676]
["bitfinex","ETHUSD",1720086410489,0.07889342,3169.0,3167.7,4.11968821]
["bitfinex","ETHUSD",1720086410694,7.2822,3169.1,3167.9,3.15658]
["bitfinex","ETHUSD",1720086411115,7.2822,3169.1,3167.9,3.47248]
["bitfinex","ETHUSD",1720086411292,7.2822,3169.1,3167.9,0.3159]
["bitfinex","ETHUSD",1720086411479,7.2822,3169.1,3167.9,3.47248]
["bitfinex","ETHUSD",1720086411680,7.2822,3169.1,3168.0,3.15654]
["bitfinex","ETHUSD",1720086411681,6.63960314,3169.1,3168.0,3.15654]
["bitfinex","ETHUSD",1720086411991,6.63960314,3169.1,3167.8,1.931]
["bitfinex","ETHUSD",1720086412300,6.63960314,3169.1,3167.9,3.15659]
["bitfinex","ETHUSD",1720086413850,6.63960314,3169.1,3168.0,3.15654]
["bitfinex","ETHUSD",1720086416356,5.99660314,3169.1,3168.0,3.15654]
["bitfinex","ETHUSD",1720086418061,4.74640314,3169.1,3168.0,3.15646]
["bitfinex","ETHUSD",1720086418256,4.2725696,3169.1,3168.1,3.0]
["bitfinex","ETHUSD",1720086418460,4.2725696,3169.1,3168.1,6.15643]
["bitfinex","ETHUSD",1720086419607,4.2725696,3169.1,3168.1,3.0]
["bitfinex","ETHUSD",1720086419775,4.2725696,3169.1,3168.0,3.15646]
["bitfinex","ETHUSD",1720086420096,3.0,3169.4,3167.7,0.80378821]
["bitfinex","ETHUSD",1720086420097,2.00988867,3169.0,3167.7,0.80378821]
["bitfinex","ETHUSD",1720086420261,0.07888867,3169.0,3167.5,3.15696]
["bitfinex","ETHUSD",1720086420461,3.07889763,3169.1,3167.7,2.96721049]
["bitfinex","ETHUSD",1720086420675,6.91687593,3169.1,3167.7,2.96721049]
["bitfinex","ETHUSD",1720086421176,7.4722,3169.0,3167.5,3.47286]
["bitfinex","ETHUSD",1720086421372,3.0,3168.9,3167.5,3.47286]
["bitfinex","ETHUSD",1720086422490,3.0,3168.9,3167.4,1.931]
["bitfinex","ETHUSD",1720086422762,7.1717,3168.8,3167.3,3.9623644]
["bitfinex","ETHUSD",1720086422962,7.1717,3168.8,3167.2,3.15733]
["bitfinex","ETHUSD",1720086422963,7.1717,3168.6,3167.2,3.15733]
["bitfinex","ETHUSD",1720086423175,7.1717,3168.3,3167.1,0.80598826]
["bitfinex","ETHUSD",1720086423411,1.931,3168.4,3166.8,3.15776]
["bitfinex","ETHUSD",1720086423412,7.0664,3168.1,3166.8,3.15776]
["bitfinex","ETHUSD",1720086424004,6.92177098,3168.1,3166.9,3.15764]
["bitfinex","ETHUSD",1720086424172,6.67937098,3168.1,3167.1,1.931]
["bitfinex","ETHUSD",1720086424378,6.67937098,3168.1,3167.4,1.931]
["bitfinex","ETHUSD",1720086424766,5.73562751,3168.1,3167.4,1.69711108]
["bitfinex","ETHUSD",1720086425005,7.43,3169.0,3168.0,1.931]
["bitfinex","ETHUSD",1720086425207,7.63098807,3169.9,3168.0,1.931]
["bitfinex","ETHUSD",1720086425444,1.17107808,3169.8,3168.0,1.931]
["bitfinex","ETHUSD",1720086425615,1.17107912,3169.7,3168.0,1.931]
["bitfinex","ETHUSD",1720086425822,1.17107912,3169.7,3167.7,3.15684]
["bitfinex","ETHUSD",1720086425823,1.0921815,3169.6,3167.7,2.87916559]
["bitfinex","ETHUSD",1720086426029,1.17107901,3169.5,3168.0,1.931]
["bitfinex","ETHUSD",1720086426264,0.07889751,3169.5,3168.0,1.931]
["bitfinex","ETHUSD",1720086426609,1.09222391,3169.4,3168.0,1.931]
["bitfinex","ETHUSD",1720086426807,0.0788939,3169.3,3167.9,2.87898316]
["bitfinex","ETHUSD",1720086427053,0.0788939,3169.8,3167.9,1.931]
["bitfinex","ETHUSD",1720086427235,1.17111527,3169.7,3167.9,1.931]
["bitfinex","ETHUSD",1720086427414,1.64222136,3169.6,3167.9,1.931]
["bitfinex","ETHUSD",1720086427614,1.64222136,3169.6,3167.8,3.15676]
["bitfinex","ETHUSD",1720086427615,1.17111527,3169.5,3167.8,2.87903345]
["bitfinex","ETHUSD",1720086427838,1.2643096,3169.4,3167.8,4.81003345]
["bitfinex","ETHUSD",1720086428037,6.0603,3169.2,3167.8,4.81003345]
["bitfinex","ETHUSD",1720086428248,3.0,3169.1,3167.8,1.931]
["bitfinex","ETHUSD",1720086428542,3.0,3169.1,3167.8,3.15667]
["bitfinex","ETHUSD",1720086429147,3.0,3169.1,3167.7,0.79151389]
["bitfinex","ETHUSD",1720086429350,3.0,3169.1,3167.6,6.41750065]
["bitfinex","ETHUSD",1720086429509,6.0603,3169.0,3167.4,3.15714]
["bitfinex","ETHUSD",1720086429715,6.0603,3168.8,3167.3,3.15724]
["bitfinex","ETHUSD",1720086430051,0.07890769,3168.7,3167.3,3.97361108]
["bitfinex","ETHUSD",1720086430716,6.0603,3168.6,3167.3,0.81637108]
["bitfinex","ETHUSD",1720086430955,0.61392077,3168.5,3167.2,6.15729]
["bitfinex","ETHUSD",1720086431155,6.0603,3168.6,3167.2,6.15727]
["bitfinex","ETHUSD",1720086431454,6.0603,3168.6,3167.2,3.93727445]
["bitfinex","ETHUSD",1720086431659,6.0603,3168.6,3167.3,3.15726]
["bitfinex","ETHUSD",1720086432135,6.0603,3168.6,3167.2,1.09590445]
["bitfinex","ETHUSD",1720086432534,6.0603,3168.6,3167.3,3.15726]
["bitfinex","ETHUSD",1720086433420,6.0603,3168.6,3167.8,3.15669]
["bitfinex","ETHUSD",1720086433859,5.6621,3168.6,3167.8,3.15669]
["bitfinex","ETHUSD",1720086434029,5.6621,3168.6,3167.5,1.931]
["bitfinex","ETHUSD",1720086434030,5.6621,3168.6,3167.5,5.08802]
["bitfinex","ETHUSD",1720086434577,5.6621,3168.6,3167.3,6.31441]
["bitfinex","ETHUSD",1720086434731,5.6621,3168.6,3167.5,3.157]
["bitfinex","ETHUSD",1720086434920,5.6621,3168.6,3167.3,3.15718]
["bitfinex","ETHUSD",1720086435535,5.6621,3168.6,3167.5,2.46175068]
["bitfinex","ETHUSD",1720086436290,5.6621,3168.6,3167.3,3.47309]
["bitfinex","ETHUSD",1720086436425,5.6621,3168.6,3167.5,3.15698]
["bitfinex","ETHUSD",1720086436626,5.6621,3168.6,3167.3,3.47309]
["bitfinex","ETHUSD",1720086436826,5.6621,3168.6,3167.5,3.157]
["bitfinex","ETHUSD",1720086438136,5.6621,3168.6,3167.3,3.15719]
["bitfinex","ETHUSD",1720086438372,0.07890509,3168.5,3167.3,3.15719]
["bitfinex","ETHUSD",1720086438671,0.07890783,3168.5,3167.3,2.69892856]
["bitfinex","ETHUSD",1720086439139,0.07890783,3168.5,3167.1,0.79961933]
["bitfinex","ETHUSD",1720086439341,5.6621,3168.4,3166.7,6.25656111]
["bitfinex","ETHUSD",1720086439546,1.931,3168.6,3166.8,3.15769]
["bitfinex","ETHUSD",1720086439547,5.6621,3168.2,3166.8,3.15769]
["bitfinex","ETHUSD",1720086439779,0.07891813,3168.1,3166.8,3.15769]
["bitfinex","ETHUSD",1720086440367,0.07891813,3168.1,3166.7,7.06930694]
["bitfinex","ETHUSD",1720086440672,0.07891813,3168.1,3166.7,4.85982197]
["bitfinex","ETHUSD",1720086440892,5.6621,3168.2,3167.0,1.931]
["bitfinex","ETHUSD",1720086441045,5.6621,3168.2,3167.2,3.15735]
["bitfinex","ETHUSD",1720086441246,3.0,3168.3,3166.8,0.09922164]
["bitfinex","ETHUSD",1720086441247,1.931,3167.7,3166.8,0.09922164]
["bitfinex","ETHUSD",1720086441565,5.6621,3168.1,3166.7,0.81274583]
["bitfinex","ETHUSD",1720086441566,5.6621,3167.5,3166.7,0.81274583]
["bitfinex","ETHUSD",1720086441770,0.0789387,3167.4,3165.8,1.931]
["bitfinex","ETHUSD",1720086442080,3.0789387,3167.4,3165.8,1.931]
["bitfinex","ETHUSD",1720086442470,3.0789387,3167.4,3165.7,3.47475]
["bitfinex","ETHUSD",1720086442471,3.0789387,3167.4,3165.7,3.19619526]
["bitfinex","ETHUSD",1720086442775,3.0789387,3167.4,3165.8,5.08975]
["bitfinex","ETHUSD",1720086443478,3.0789387,3167.4,3165.8,5.40565]
["bitfinex","ETHUSD",1720086448091,3.0789387,3167.4,3165.9,3.47455]
["bitfinex","ETHUSD",1720086448595,3.0789387,3167.4,3165.9,0.3159]
["bitfinex","ETHUSD",1720086449859,3.0789388,3167.4,3165.9,3.47453]
["bitfinex","ETHUSD",1720086450065,3.0,3167.4,3166.0,5.40545]
["bitfinex","ETHUSD",1720086450693,3.0,3167.4,3166.0,5.40536]
["bitfinex","ETHUSD",1720086450891,3.0,3167.4,3166.0,2.2469]
["bitfinex","ETHUSD",1720086451253,3.07893316,3167.4,3166.0,2.2469]
["bitfinex","ETHUSD",1720086451455,3.07893316,3167.4,3166.0,5.40543]
["bitfinex","ETHUSD",1720086453096,3.07893316,3167.4,3050.0,12.962868]
["bitfinex","ETHUSD",1720086453097,5.6621,3167.3,3165.4,0.49471483]
["bitfinex","ETHUSD",1720086453258,5.6621,3166.8,3165.4,0.49471483]
["bitfinex","ETHUSD",1720086453455,3.07895341,3167.2,3165.2,1.931]
["bitfinex","ETHUSD",1720086453456,5.6621,3166.6,3165.2,1.931]
["bitfinex","ETHUSD",1720086453688,5.6621,3166.6,3165.2,5.09035]
["bitfinex","ETHUSD",1720086453997,2.85471131,3166.6,3165.8,1.931]
["bitfinex","ETHUSD",1720086454297,2.85471131,3166.6,3165.9,8.514042]
["bitfinex","ETHUSD",1720086454460,2.85471131,3166.6,3165.9,7.818954]
["bitfinex","ETHUSD",1720086454662,2.85471131,3166.6,3165.9,7.669029]
["bitfinex","ETHUSD",1720086454883,2.85471131,3166.6,3165.8,1.931]
["bitfinex","ETHUSD",1720086455078,2.85471131,3166.6,3165.9,17.196587]
["bitfinex","ETHUSD",1720086456009,2.85471131,3166.6,3165.9,15.108817]
["bitfinex","ETHUSD",1720086456202,2.85471131,3166.6,3165.3,3.15921]
["bitfinex","ETHUSD",1720086456793,2.85471131,3166.6,3165.3,6.31839]
["bitfinex","ETHUSD",1720086456989,2.85471131,3166.6,3165.2,1.931]
["bitfinex","ETHUSD",1720086457364,2.85471131,3166.6,3165.2,2.88017692]
["bitfinex","ETHUSD",1720086457784,2.85471131,3166.6,3165.3,3.15921]
["bitfinex","ETHUSD",1720086457989,2.85471131,3166.6,3165.4,1.931]
["bitfinex","ETHUSD",1720086458173,2.85471131,3166.6,3165.3,5.40611]
["bitfinex","ETHUSD",1720086458376,2.85471131,3166.6,3165.3,5.09021]
["bitfinex","ETHUSD",1720086458576,2.85471131,3166.6,3165.3,1.931]
["bitfinex","ETHUSD",1720086458767,2.85471131,3166.6,3165.3,5.09021]
["bitfinex","ETHUSD",1720086458975,2.85471131,3166.6,3165.3,5.40611]
["bitfinex","ETHUSD",1720086459226,2.85471131,3166.6,3165.3,3.19556026]
["bitfinex","ETHUSD",1720086461283,2.85471131,3166.6,3165.2,0.3159]
["bitfinex","ETHUSD",1720086461477,0.28547113,3166.5,3165.1,5.09037]
["bitfinex","ETHUSD",1720086461698,2.85471131,3166.6,3165.1,5.40627]
["bitfinex","ETHUSD",1720086461899,2.8548,3166.4,3164.9,6.3192]
["bitfinex","ETHUSD",1720086462215,2.8548,3166.4,3165.0,1.931]
["bitfinex","ETHUSD",1720086462503,2.8548,3166.4,3165.1,3.15938]
["bitfinex","ETHUSD",1720086462804,2.22888498,3166.4,3165.4,3.15911]
["bitfinex","ETHUSD",1720086463018,2.22888498,3166.4,3165.3,2.2469]
["bitfinex","ETHUSD",1720086463019,2.22888498,3166.4,3165.6,1.931]
["bitfinex","ETHUSD",1720086463170,0.93145162,3166.4,3165.9,1.931]
["bitfinex","ETHUSD",1720086463521,3.02987286,3167.7,3165.7,13.055122]
["bitfinex","ETHUSD",1720086463522,0.56621,3168.0,3166.3,1.931]
["bitfinex","ETHUSD",1720086463730,0.07892887,3167.9,3166.7,1.931]
["bitfinex","ETHUSD",1720086464072,3.02987286,3168.4,3166.7,1.931]
["bitfinex","ETHUSD",1720086464073,0.07892986,3168.3,3166.7,1.931]
["bitfinex","ETHUSD",1720086464370,0.38980641,3168.2,3166.7,1.931]
["bitfinex","ETHUSD",1720086464688,0.38980641,3168.2,3167.1,1.931]
["bitfinex","ETHUSD",1720086464992,0.07892614,3168.2,3167.1,1.931]
["bitfinex","ETHUSD",1720086465191,0.07892614,3168.2,3166.3,0.88930614]
["bitfinex","ETHUSD",1720086465369,3.10984346,3168.2,3166.7,1.931]
["bitfinex","ETHUSD",1720086465564,4.12364206,3168.1,3166.7,1.931]
["bitfinex","ETHUSD",1720086465809,1.72168887,3168.0,3166.7,1.931]
["bitfinex","ETHUSD",1720086466110,0.47526062,3167.9,3166.7,1.931]
["bitfinex","ETHUSD",1720086466423,0.4024,3167.7,3166.7,1.931]
["bitfinex","ETHUSD",1720086466575,0.4024,3167.5,3166.7,1.931]
["bitfinex","ETHUSD",1720086466782,0.4024,3167.5,3166.1,3.19597144]
["bitfinex","ETHUSD",1720086466783,0.07893669,3167.4,3166.1,3.19597144]
["bitfinex","ETHUSD",1720086467182,0.07893669,3167.4,3166.6,1.931]
["bitfinex","ETHUSD",1720086467498,0.4024,3167.3,3165.9,4.36377614]
["bitfinex","ETHUSD",1720086467684,0.4024,3167.3,3166.5,1.931]
["bitfinex","ETHUSD",1720086467888,0.4024,3167.3,3166.0,2.87982136]
["bitfinex","ETHUSD",1720086468212,0.4024,3167.3,3166.5,1.931]
["bitfinex","ETHUSD",1720086468590,0.4024,3167.3,3166.0,2.87982136]
["bitfinex","ETHUSD",1720086468591,0.4024,3167.3,3166.0,2.60077809]
["bitfinex","ETHUSD",1720086468912,0.4024,3167.1,3165.9,2.68737832]
["bitfinex","ETHUSD",1720086469123,0.07894424,3167.0,3165.9,2.68737832]
["bitfinex","ETHUSD",1720086470717,0.4024,3166.9,3165.3,0.3269148]
["bitfinex","ETHUSD",1720086470884,0.4024,3166.9,3165.5,1.931]
["bitfinex","ETHUSD",1720086470885,0.07895424,3166.8,3165.5,1.931]
["bitfinex","ETHUSD",1720086471420,0.07895424,3166.8,3165.4,3.15907]
["bitfinex","ETHUSD",1720086471421,0.07895424,3166.8,3165.8,1.931]
["bitfinex","ETHUSD",1720086471734,0.48135304,3166.9,3165.7,2.87942879]
["bitfinex","ETHUSD",1720086471889,0.4024,3166.9,3166.0,1.931]
["bitfinex","ETHUSD",1720086472085,0.07894711,3167.1,3166.0,1.931]
["bitfinex","ETHUSD",1720086472292,0.07894711,3167.1,3166.3,1.931]
["bitfinex","ETHUSD",1720086472535,0.07893886,3167.2,3166.3,1.931]
["bitfinex","ETHUSD",1720086472823,0.38683275,3167.2,3166.3,1.931]
["bitfinex","ETHUSD",1720086473624,0.30789389,3167.2,3166.3,1.931]
["bitfinex","ETHUSD",1720086474036,0.07893895,3167.3,3165.9,1.931]
["bitfinex","ETHUSD",1720086474187,0.07893895,3167.3,3165.9,5.08959]
["bitfinex","ETHUSD",1720086474384,0.07893895,3167.3,3165.9,7.5368444]
["bitfinex","ETHUSD",1720086474600,3.07893895,3167.3,3165.9,4.3782544]
["bitfinex","ETHUSD",1720086474901,0.07893902,3167.2,3165.9,2.87972846]
["bitfinex","ETHUSD",1720086475114,1.3785,3167.0,3165.8,0.3159]
["bitfinex","ETHUSD",1720086475323,1.3785,3167.0,3165.9,0.3159]
["bitfinex","ETHUSD",1720086475511,1.3785,3167.0,3165.8,1.931]
["bitfinex","ETHUSD",1720086475825,0.75212902,3167.0,3165.9,3.15863]
["bitfinex","ETHUSD",1720086476331,0.75212902,3167.0,3165.9,3.47453]
["bitfinex","ETHUSD",1720086476630,0.75212902,3167.0,3165.9,3.15863]
["bitfinex","ETHUSD",1720086476830,0.75212902,3167.0,3165.9,3.15858]
["bitfinex","ETHUSD",1720086477002,0.75212902,3167.0,3165.8,1.931]
["bitfinex","ETHUSD",1720086477206,0.75212902,3167.0,3165.9,0.3159]
["bitfinex","ETHUSD",1720086477649,0.75212902,3167.0,3165.8,0.03670827]
["bitfinex","ETHUSD",1720086477932,0.75212902,3167.0,3166.1,3.15845]
["bitfinex","ETHUSD",1720086478291,0.75212902,3167.0,3165.9,3.15856]
["bitfinex","ETHUSD",1720086479228,0.0789398,3166.9,3165.7,0.76312153]
["bitfinex","ETHUSD",1720086479398,0.0789398,3166.9,3165.5,3.15899]
["bitfinex","ETHUSD",1720086479600,0.75212902,3167.0,3165.5,3.15899]
["bitfinex","ETHUSD",1720086479601,0.75212902,3167.0,3165.7,3.15879]
["bitfinex","ETHUSD",1720086479841,0.0789475,3166.9,3165.7,3.15879]
["bitfinex","ETHUSD",1720086480227,0.0789475,3166.9,3165.7,5.08979]
["bitfinex","ETHUSD",1720086480737,0.7521,3166.8,3165.5,0.74024144]
["bitfinex","ETHUSD",1720086481046,0.7521,3166.8,3165.6,3.15891]
["bitfinex","ETHUSD",1720086481336,0.7521,3166.8,3165.8,3.15874]
["bitfinex","ETHUSD",1720086481610,3.0,3167.2,3166.1,1.931]
["bitfinex","ETHUSD",1720086481752,3.07893735,3167.4,3166.3,1.931]
["bitfinex","ETHUSD",1720086481950,3.0,3167.3,3166.3,1.931]
["bitfinex","ETHUSD",1720086482174,0.07893735,3167.4,3166.3,1.931]
["bitfinex","ETHUSD",1720086482175,0.07893735,3167.5,3166.3,1.931]
["bitfinex","ETHUSD",1720086482791,0.07893735,3167.5,3166.0,6.03770729]
["bitfinex","ETHUSD",1720086482989,0.73905591,3167.5,3166.0,2.87923729]
["bitfinex","ETHUSD",1720086483150,0.47607777,3167.4,3166.0,2.87923729]
["bitfinex","ETHUSD",1720086483352,1.13619633,3167.4,3166.2,3.15834]
["bitfinex","ETHUSD",1720086483682,0.66011856,3167.3,3166.2,3.15834]
["bitfinex","ETHUSD",1720086483992,4.21513373,3167.4,3166.0,2.87923729]
["bitfinex","ETHUSD",1720086484287,0.55501517,3167.4,3166.2,3.15834]
["bitfinex","ETHUSD",1720086484485,1.21513373,3167.4,3166.2,3.15834]
["bitfinex","ETHUSD",1720086484877,1.21513373,3167.4,3166.2,2.84535799]
["bitfinex","ETHUSD",1720086485065,0.66011856,3167.3,3166.2,2.84535799]
["bitfinex","ETHUSD",1720086485279,0.66011856,3167.3,3166.0,3.6416537]
["bitfinex","ETHUSD",1720086485589,0.66011856,3167.2,3166.0,0.76241641]
["bitfinex","ETHUSD",1720086485786,0.88064972,3167.2,3166.2,3.15834]
["bitfinex","ETHUSD",1720086485989,0.88064972,3167.2,3166.0,3.15848]
["bitfinex","ETHUSD",1720086486416,0.66011856,3167.1,3166.1,3.15844]
["bitfinex","ETHUSD",1720086487101,0.88064972,3167.2,3166.1,3.15844]
["bitfinex","ETHUSD",1720086487315,0.66011856,3167.1,3166.1,3.15844]
["bitfinex","ETHUSD",1720086487601,0.88064972,3167.2,3166.1,3.15844]
["bitfinex","ETHUSD",1720086487799,0.88064972,3167.2,3166.0,3.15848]
["bitfinex","ETHUSD",1720086487967,0.66011856,3167.1,3166.0,3.15848]
["bitfinex","ETHUSD",1720086488164,0.66219303,3167.1,3166.4,3.15814]
["bitfinex","ETHUSD",1720086488365,0.66219303,3167.3,3166.3,1.931]
["bitfinex","ETHUSD",1720086488916,0.66219303,3167.4,3165.9,2.97431946]
["bitfinex","ETHUSD",1720086489099,0.66219303,3167.4,3166.2,1.931]
["bitfinex","ETHUSD",1720086489267,0.66219303,3167.3,3166.5,1.931]
["bitfinex","ETHUSD",1720086489470,0.66219303,3167.4,3166.5,1.931]
["bitfinex","ETHUSD",1720086489665,1.20185358,3167.4,3166.5,1.931]
["bitfinex","ETHUSD",1720086489867,1.20185358,3167.4,3166.4,2.87921866]
["bitfinex","ETHUSD",1720086490068,0.66219303,3167.3,3166.4,2.60048022]
["bitfinex","ETHUSD",1720086490300,1.20185358,3167.4,3166.4,4.53148022]
["bitfinex","ETHUSD",1720086490512,0.53966055,3167.4,3166.4,4.53148022]
["bitfinex","ETHUSD",1720086490710,1.20185358,3167.4,3166.4,4.53148022]
["bitfinex","ETHUSD",1720086490897,0.66219303,3167.4,3166.5,3.15805]
["bitfinex","ETHUSD",1720086491065,0.66219303,3167.7,3166.7,1.931]
["bitfinex","ETHUSD",1720086491269,0.66219303,3167.6,3166.7,1.931]
["bitfinex","ETHUSD",1720086491569,0.66219303,3167.6,3166.6,2.87916591]
["bitfinex","ETHUSD",1720086491763,0.66219303,3167.6,3166.7,1.931]
["bitfinex","ETHUSD",1720086491988,0.82774129,3167.6,3166.6,2.60054139]
["bitfinex","ETHUSD",1720086492202,0.82774129,3167.6,3166.7,1.931]
["bitfinex","ETHUSD",1720086492707,0.82774129,3167.6,3166.6,3.15793]
["bitfinex","ETHUSD",1720086492906,0.82774129,3167.6,3166.6,2.87936644]
["bitfinex","ETHUSD",1720086493213,0.82774129,3167.6,3166.4,4.53148022]
["bitfinex","ETHUSD",1720086493393,1.05285987,3167.5,3166.5,3.15803]
["bitfinex","ETHUSD",1720086493706,0.74112014,3167.5,3166.2,3.15828]
["bitfinex","ETHUSD",1720086493941,0.66219303,3167.4,3166.2,3.15828]
["bitfinex","ETHUSD",1720086494425,0.74112609,3167.3,3166.0,5.08947]
["bitfinex","ETHUSD",1720086494710,0.74112609,3167.3,3166.1,3.15844]
["bitfinex","ETHUSD",1720086494711,0.74112936,3167.2,3166.1,3.15844]
["bitfinex","ETHUSD",1720086494911,0.91457125,3167.2,3166.1,3.15844]
["bitfinex","ETHUSD",1720086495213,0.83563492,3167.2,3166.1,6.31682]
["bitfinex","ETHUSD",1720086495419,0.66219303,3167.3,3166.1,6.31682]
["bitfinex","ETHUSD",1720086495711,0.7411307,3167.4,3166.1,3.15838]
["bitfinex","ETHUSD",1720086495873,0.7411307,3167.4,3165.9,0.31267247]
["bitfinex","ETHUSD",1720086495874,0.66219303,3167.4,3166.4,1.931]
["bitfinex","ETHUSD",1720086496073,3.66219303,3167.6,3166.5,8.24692]
["bitfinex","ETHUSD",1720086496320,3.66219303,3167.6,3166.5,5.08896]
["bitfinex","ETHUSD",1720086496487,3.66219303,3167.6,3166.6,3.15795]
["bitfinex","ETHUSD",1720086496886,3.0,3167.6,3166.6,3.15795]
["bitfinex","ETHUSD",1720086497088,3.0,3167.6,3165.9,8.80164145]
["bitfinex","ETHUSD",1720086497089,0.66219303,3167.3,3165.9,0.74702145]
["bitfinex","ETHUSD",1720086497385,2.2097,3167.0,3166.2,3.15834]
["bitfinex","ETHUSD",1720086497772,2.2097,3167.0,3166.3,3.15825]
["bitfinex","ETHUSD",1720086498875,2.00730694,3167.0,3166.4,8.642824]
["bitfinex","ETHUSD",1720086499409,0.66216838,3167.4,3166.4,13.731974]
["bitfinex","ETHUSD",1720086499591,3.66216838,3167.6,3166.4,5.08915]
["bitfinex","ETHUSD",1720086500021,0.66216838,3167.5,3166.4,5.08915]
["bitfinex","ETHUSD",1720086500244,0.66216838,3167.5,3166.4,1.931]
["bitfinex","ETHUSD",1720086500447,3.66216838,3167.6,3166.4,1.931]
["bitfinex","ETHUSD",1720086500605,3.66216838,3167.6,3166.6,3.15794]
["bitfinex","ETHUSD",1720086500940,3.66216838,3167.6,3166.4,1.04266851]
["bitfinex","ETHUSD",1720086501141,0.66216838,3167.3,3166.3,3.15822]
["bitfinex","ETHUSD",1720086502039,2.0073,3167.2,3166.3,3.15822]
["bitfinex","ETHUSD",1720086502207,2.0073,3167.2,3166.3,2.44696747]
["bitfinex","ETHUSD",1720086502810,2.0073,3167.2,3166.3,3.18873266]
["bitfinex","ETHUSD",1720086503017,2.66946838,3167.2,3166.3,3.18873266]
["bitfinex","ETHUSD",1720086503233,2.74840103,3167.2,3166.3,0.74176519]
["bitfinex","ETHUSD",1720086503431,0.6620429,3167.0,3165.9,2.4019832]
["bitfinex","ETHUSD",1720086503642,0.92898974,3167.1,3165.9,2.4019832]
["bitfinex","ETHUSD",1720086503842,2.0073,3166.9,3165.9,0.75164341]
["bitfinex","ETHUSD",1720086504050,2.0073,3166.9,3165.2,0.88930614]
["bitfinex","ETHUSD",1720086504051,2.0073,3166.1,3165.2,0.88930614]
["bitfinex","ETHUSD",1720086504232,2.0073,3166.1,3164.5,4.04935614]
["bitfinex","ETHUSD",1720086504233,0.74102032,3166.0,3164.5,4.04935614]
["bitfinex","ETHUSD",1720086504435,0.6620429,3165.9,3164.5,3.16005]
["bitfinex","ETHUSD",1720086504617,0.07897632,3165.8,3164.5,3.16005]
["bitfinex","ETHUSD",1720086505361,0.07897635,3165.9,3164.6,3.15993]
["bitfinex","ETHUSD",1720086505526,3.07897303,3166.0,3164.6,1.931]
["bitfinex","ETHUSD",1720086505714,3.0,3166.0,3164.6,1.931]
["bitfinex","ETHUSD",1720086506308,5.08627087,3166.1,3164.7,3.15984]
["bitfinex","ETHUSD",1720086506921,5.08627087,3166.1,3164.6,1.931]
["bitfinex","ETHUSD",1720086507123,0.57483138,3166.0,3164.6,1.931]
["bitfinex","ETHUSD",1720086507331,3.57483138,3166.0,3164.7,3.15984]
["bitfinex","ETHUSD",1720086507649,3.65380232,3166.0,3164.7,3.15984]
["bitfinex","ETHUSD",1720086507861,3.65380232,3166.0,3164.6,1.931]
["bitfinex","ETHUSD",1720086508164,3.65380232,3166.0,3164.3,38.40370122]
["bitfinex","ETHUSD",1720086508460,3.65380232,3166.0,3164.4,0.3159]
["bitfinex","ETHUSD",1720086508834,3.65380232,3166.0,3164.6,3.15987]
["bitfinex","ETHUSD",1720086509168,3.65380232,3166.0,3164.3,38.40370122]
["bitfinex","ETHUSD",1720086509169,2.0073,3165.9,3164.3,5.85730067]
["bitfinex","ETHUSD",1720086509328,2.08627727,3165.8,3164.4,3.16012]
["bitfinex","ETHUSD",1720086509523,0.07897651,3165.7,3164.4,3.16012]
["bitfinex","ETHUSD",1720086509867,2.08627654,3165.8,3164.5,2.90518584]
["bitfinex","ETHUSD",1720086510037,0.07897654,3165.7,3164.8,1.931]
["bitfinex","ETHUSD",1720086510917,0.07897654,3165.7,3164.3,3.64607007]
["bitfinex","ETHUSD",1720086511165,0.07897654,3165.7,3164.7,1.931]
["bitfinex","ETHUSD",1720086511369,0.07897654,3165.7,3164.3,0.76608067]
["bitfinex","ETHUSD",1720086511370,2.0073,3165.6,3164.3,0.76608067]
["bitfinex","ETHUSD",1720086511518,2.0073,3165.4,3164.3,0.76608067]
["bitfinex","ETHUSD",1720086511723,0.07899059,3165.3,3164.2,1.931]
["bitfinex","ETHUSD",1720086512258,2.0073,3165.2,3164.2,1.931]
["bitfinex","ETHUSD",1720086512847,0.07899061,3165.1,3164.2,1.931]
["bitfinex","ETHUSD",1720086513189,2.0073,3165.0,3164.2,1.931]
["bitfinex","ETHUSD",1720086513325,0.0790018,3164.9,3164.1,1.931]
["bitfinex","ETHUSD",1720086513529,2.0073,3165.0,3163.6,3.65595251]
["bitfinex","ETHUSD",1720086513530,2.0073,3165.0,3164.4,1.931]
["bitfinex","ETHUSD",1720086513937,0.0789976,3164.9,3164.4,1.931]
["bitfinex","ETHUSD",1720086514460,0.0789976,3164.9,3164.1,1.931]
["bitfinex","ETHUSD",1720086514661,2.0073,3164.8,3163.8,1.931]
["bitfinex","ETHUSD",1720086514838,0.07900262,3164.7,3163.8,1.931]
["bitfinex","ETHUSD",1720086515933,0.07900262,3164.7,3164.1,1.931]
["bitfinex","ETHUSD",1720086516951,2.0073,3164.6,3163.8,1.931]
["bitfinex","ETHUSD",1720086517128,0.07900915,3164.5,3163.8,1.931]
["bitfinex","ETHUSD",1720086519030,0.07900915,3164.5,3163.5,0.73299919]
["bitfinex","ETHUSD",1720086519229,2.0073,3164.4,3163.5,1.931]
["bitfinex","ETHUSD",1720086519627,0.07900921,3164.3,3163.2,3.16131]
["bitfinex","ETHUSD",1720086519864,0.07900921,3164.3,3163.3,1.93625236]
["bitfinex","ETHUSD",1720086520133,0.07900921,3164.3,3163.4,0.0052522]
["bitfinex","ETHUSD",1720086520356,0.07900921,3164.3,3163.1,3.77079827]
["bitfinex","ETHUSD",1720086520668,0.07900921,3164.3,3163.3,1.931]
["bitfinex","ETHUSD",1720086520837,0.07900921,3164.3,3163.4,0.0052522]
["bitfinex","ETHUSD",1720086521045,0.07900921,3164.3,3163.3,1.01851235]
["bitfinex","ETHUSD",1720086521364,0.07900921,3164.3,3163.1,3.92275869]
["bitfinex","ETHUSD",1720086521568,0.07900921,3164.3,3163.2,1.931]
["bitfinex","ETHUSD",1720086521725,0.07900921,3164.3,3163.2,1.38354599]
["bitfinex","ETHUSD",1720086521931,0.07900921,3164.3,3163.1,7.11902132]
["bitfinex","ETHUSD",1720086522141,0.07900921,3164.3,3163.3,1.931]
["bitfinex","ETHUSD",1720086522440,0.07900921,3164.3,3163.2,3.19621423]
["bitfinex","ETHUSD",1720086522642,0.07900921,3164.3,3163.3,1.931]
["bitfinex","ETHUSD",1720086523371,0.07900921,3164.3,3163.2,2.91527569]
["bitfinex","ETHUSD",1720086523560,0.07900921,3164.3,3163.2,0.3159]
["bitfinex","ETHUSD",1720086523765,0.07900921,3164.3,3163.3,3.16122]
["bitfinex","ETHUSD",1720086524072,2.0073,3164.4,3163.4,35.06321141]
["bitfinex","ETHUSD",1720086524284,2.0073,3164.4,3163.4,35.0]
["bitfinex","ETHUSD",1720086524438,0.07900981,3164.3,3163.4,38.16115]
["bitfinex","ETHUSD",1720086524768,0.07900981,3164.3,3163.2,0.3159]
["bitfinex","ETHUSD",1720086524974,1.8239108,3164.4,3163.3,0.06321146]
["bitfinex","ETHUSD",1720086525175,1.6077108,3164.4,3163.7,3.16085]
["bitfinex","ETHUSD",1720086525339,0.05604698,3164.4,3163.7,3.16085]
["bitfinex","ETHUSD",1720086525539,0.05604698,3164.4,3163.6,3.1609]
["bitfinex","ETHUSD",1720086525752,0.05604698,3164.4,3163.5,40.09198]
["bitfinex","ETHUSD",1720086525958,0.05604698,3164.4,3163.5,3.16098]
["bitfinex","ETHUSD",1720086526166,0.03110134,3165.0,3163.2,5.40817]
["bitfinex","ETHUSD",1720086526167,0.03110134,3165.0,3163.4,9.0721]
["bitfinex","ETHUSD",1720086526350,0.03110134,3165.6,3163.8,3.16069]
["bitfinex","ETHUSD",1720086526555,1.931,3165.4,3163.6,3.16091]
["bitfinex","ETHUSD",1720086526749,0.22420134,3165.3,3163.6,3.16091]
["bitfinex","ETHUSD",1720086526962,1.931,3165.1,3163.4,0.3159]
["bitfinex","ETHUSD",1720086527241,1.931,3165.1,3163.2,38.16131]
["bitfinex","ETHUSD",1720086527242,0.03110134,3165.0,3163.2,38.16131]
["bitfinex","ETHUSD",1720086527561,0.03110134,3165.0,3163.2,38.47721]
["bitfinex","ETHUSD",1720086527738,0.58110134,3165.0,3163.2,3.16131]
["bitfinex","ETHUSD",1720086527936,0.58110134,3165.0,3163.2,6.3226]
["bitfinex","ETHUSD",1720086527937,0.25121013,3164.9,3163.2,6.3226]
["bitfinex","ETHUSD",1720086528139,0.58110134,3164.8,3163.2,2.5631957]
["bitfinex","ETHUSD",1720086528340,0.056,3164.6,3163.2,2.5631957]
["bitfinex","ETHUSD",1720086528574,0.03110134,3164.5,3163.2,2.8790957]
["bitfinex","ETHUSD",1720086528871,0.03110134,3164.5,3163.2,0.3159]
["bitfinex","ETHUSD",1720086529242,0.03110134,3164.5,3163.0,0.51529176]
["bitfinex","ETHUSD",1720086529480,0.03110134,3164.5,3163.3,3.16125]
["bitfinex","ETHUSD",1720086529645,0.03110134,3164.5,3163.2,0.3159]
["bitfinex","ETHUSD",1720086529980,0.056,3164.4,3163.0,0.91982998]
["bitfinex","ETHUSD",1720086530175,0.056,3164.4,3162.3,20.32542741]
["bitfinex","ETHUSD",1720086530176,0.056,3164.4,3162.9,3.16156]
["bitfinex","ETHUSD",1720086530361,0.056,3164.2,3162.9,3.16156]
["bitfinex","ETHUSD",1720086530544,0.08710134,3164.2,3162.9,3.47746]
["bitfinex","ETHUSD",1720086530739,0.056,3164.2,3162.9,3.47746]
["bitfinex","ETHUSD",1720086531148,0.056,3164.2,3163.0,3.16155]
["bitfinex","ETHUSD",1720086532452,0.056,3164.2,3162.8,0.3159]
["bitfinex","ETHUSD",1720086532649,0.056,3164.2,3163.1,3.16145]
["bitfinex","ETHUSD",1720086532943,0.056,3164.2,3163.0,5.09246]
["bitfinex","ETHUSD",1720086533144,0.056,3164.2,3163.1,3.22466417]
["bitfinex","ETHUSD",1720086533357,0.03110134,3164.6,3163.1,0.06321417]
["bitfinex","ETHUSD",1720086533558,0.58110134,3164.6,3163.0,5.09246]
["bitfinex","ETHUSD",1720086533763,0.58110134,3164.6,3163.1,3.16139]
["bitfinex","ETHUSD",1720086533967,0.03110134,3164.6,3163.4,3.16107]
["bitfinex","ETHUSD",1720086534172,0.63807876,3164.6,3163.4,3.16107]
["bitfinex","ETHUSD",1720086534368,0.63807876,3164.6,3163.4,3.16109]
["bitfinex","ETHUSD",1720086534641,0.63807876,3164.6,3163.5,0.06320701]
["bitfinex","ETHUSD",1720086534839,0.03110134,3164.6,3163.5,3.22425701]
["bitfinex","ETHUSD",1720086535278,0.0790088,3164.6,3163.4,3.16109]
["bitfinex","ETHUSD",1720086535478,0.0790088,3164.6,3163.2,1.931]
["bitfinex","ETHUSD",1720086535479,3.03734063,3165.0,3163.9,3.16064]
["bitfinex","ETHUSD",1720086535686,3.03734063,3165.0,3163.2,1.896]
["bitfinex","ETHUSD",1720086535687,0.07900183,3164.9,3164.0,1.931]
["bitfinex","ETHUSD",1720086535843,3.03734063,3165.1,3164.0,1.931]
["bitfinex","ETHUSD",1720086535844,0.07900183,3165.0,3164.0,1.931]
["bitfinex","ETHUSD",1720086536347,2.24838059,3165.6,3164.9,1.931]
["bitfinex","ETHUSD",1720086536567,0.1635818,3166.5,3165.2,1.931]
["bitfinex","ETHUSD",1720086536772,1.93175602,3166.4,3165.2,1.931]
["bitfinex","ETHUSD",1720086536967,0.0789739,3166.4,3165.2,1.931]
["bitfinex","ETHUSD",1720086537172,1.09329684,3166.3,3165.3,0.03202079]
["bitfinex","ETHUSD",1720086537343,0.07896975,3166.2,3165.3,0.03202079]
["bitfinex","ETHUSD",1720086537557,0.1635818,3166.5,3165.3,0.03202079]
["bitfinex","ETHUSD",1720086537784,0.1635818,3166.5,3165.1,1.931]
["bitfinex","ETHUSD",1720086537785,1.09321847,3166.4,3165.1,1.931]
["bitfinex","ETHUSD",1720086538115,0.07896989,3166.3,3165.1,1.931]
["bitfinex","ETHUSD",1720086538405,0.07896989,3166.2,3165.1,1.931]
["bitfinex","ETHUSD",1720086539285,0.1635818,3166.5,3165.1,1.931]
["bitfinex","ETHUSD",1720086539492,1.09324839,3166.4,3165.1,1.931]
["bitfinex","ETHUSD",1720086539807,1.72221825,3166.3,3164.6,1.931]
["bitfinex","ETHUSD",1720086540107,1.34444857,3166.2,3164.6,5.09094]
["bitfinex","ETHUSD",1720086540403,1.09324839,3166.1,3164.6,1.931]
["bitfinex","ETHUSD",1720086540607,0.07898109,3166.0,3164.6,1.931]
["bitfinex","ETHUSD",1720086540905,1.09324839,3165.9,3164.6,1.931]
["bitfinex","ETHUSD",1720086541067,0.07898116,3165.8,3164.6,1.931]
["bitfinex","ETHUSD",1720086541270,0.07898382,3165.7,3164.6,1.931]
["bitfinex","ETHUSD",1720086541470,3.03731971,3165.8,3164.6,1.931]
["bitfinex","ETHUSD",1720086541708,4.51350428,3165.7,3164.6,1.931]
["bitfinex","ETHUSD",1720086541871,0.07898784,3165.6,3164.6,1.931]
["bitfinex","ETHUSD",1720086542271,0.07898784,3165.6,3164.2,0.91702625]
["bitfinex","ETHUSD",1720086542506,0.07898784,3165.6,3164.1,1.931]
["bitfinex","ETHUSD",1720086542507,6.11602967,3165.6,3164.1,1.931]
["bitfinex","ETHUSD",1720086542705,3.07898784,3165.6,3164.4,1.931]
["bitfinex","ETHUSD",1720086542874,0.64197616,3165.5,3164.4,1.931]
["bitfinex","ETHUSD",1720086543070,0.07899478,3165.4,3164.4,1.931]
["bitfinex","ETHUSD",1720086543331,0.64197616,3165.5,3164.7,1.931]
["bitfinex","ETHUSD",1720086543614,3.3407738,3165.7,3164.5,0.03207281]
["bitfinex","ETHUSD",1720086543615,0.30373197,3165.7,3165.0,1.931]
["bitfinex","ETHUSD",1720086543770,3.07897833,3166.0,3165.1,0.03203818]
["bitfinex","ETHUSD",1720086543972,0.07897833,3166.0,3165.1,0.03203818]
["bitfinex","ETHUSD",1720086544225,0.07897833,3166.0,3164.7,3.15978]
["bitfinex","ETHUSD",1720086544406,0.07897833,3166.0,3164.8,1.931]
["bitfinex","ETHUSD",1720086544886,0.07897833,3166.0,3164.4,3.16012]
["bitfinex","ETHUSD",1720086545077,0.61160202,3165.9,3164.6,1.931]
["bitfinex","ETHUSD",1720086545274,4.20933635,3165.8,3164.6,1.931]
["bitfinex","ETHUSD",1720086545477,4.13080487,3165.7,3164.1,3.16036]
["bitfinex","ETHUSD",1720086545707,0.07898889,3165.6,3164.4,1.931]
["bitfinex","ETHUSD",1720086547612,0.07898835,3165.5,3164.0,1.931]
["bitfinex","ETHUSD",1720086547808,0.31165565,3165.4,3164.0,1.931]
["bitfinex","ETHUSD",1720086548012,1.17255735,3165.3,3164.0,1.931]
["bitfinex","ETHUSD",1720086548231,0.0789964,3165.2,3164.0,1.931]
["bitfinex","ETHUSD",1720086548371,0.0789946,3165.3,3164.4,1.931]
["bitfinex","ETHUSD",1720086549087,3.0,3165.3,3164.5,0.03206359]
["bitfinex","ETHUSD",1720086549287,0.33906446,3165.3,3164.7,1.931]
["bitfinex","ETHUSD",1720086549614,0.39064456,3165.4,3164.7,1.931]
["bitfinex","ETHUSD",1720086549796,3.11649633,3165.7,3164.4,1.931]
["bitfinex","ETHUSD",1720086550003,3.07852088,3165.6,3164.4,1.931]
["bitfinex","ETHUSD",1720086550205,0.55,3165.5,3164.1,1.931]
["bitfinex","ETHUSD",1720086550511,4.21001142,3165.4,3164.1,1.931]
["bitfinex","ETHUSD",1720086550713,4.09365161,3165.3,3164.1,1.931]
["bitfinex","ETHUSD",1720086550923,0.86561762,3165.2,3163.9,1.931]
["bitfinex","ETHUSD",1720086551626,5.65332496,3165.2,3163.9,1.931]
["bitfinex","ETHUSD",1720086551775,4.09371603,3165.1,3163.9,1.931]
["bitfinex","ETHUSD",1720086552102,0.07900173,3165.0,3163.6,0.67251308]
["bitfinex","ETHUSD",1720086552278,0.07900173,3165.0,3163.5,3.16099]
["bitfinex","ETHUSD",1720086552279,0.07900173,3165.0,3163.8,1.931]
["bitfinex","ETHUSD",1720086552474,0.07900173,3165.0,3163.5,2.88043538]
["bitfinex","ETHUSD",1720086552475,0.30790017,3164.9,3163.5,2.88043538]
["bitfinex","ETHUSD",1720086552824,0.07900168,3164.8,3163.8,1.931]
["bitfinex","ETHUSD",1720086553191,0.07900168,3164.8,3163.5,2.88043538]
["bitfinex","ETHUSD",1720086553192,0.07900168,3164.8,3163.5,2.59964559]
["bitfinex","ETHUSD",1720086553386,0.07900168,3164.8,3163.8,1.931]
["bitfinex","ETHUSD",1720086553586,0.07900168,3164.8,3163.4,11.41735221]
["bitfinex","ETHUSD",1720086553793,0.07900168,3164.8,3163.8,1.931]
["bitfinex","ETHUSD",1720086553991,0.07900168,3164.8,3163.5,3.16104]
["bitfinex","ETHUSD",1720086554207,0.07900168,3164.8,3163.5,5.09204]
["bitfinex","ETHUSD",1720086554532,0.07900171,3164.7,3163.4,7.6594425]
["bitfinex","ETHUSD",1720086554701,0.07900171,3164.7,3163.4,0.94090895]
["bitfinex","ETHUSD",1720086555024,0.07900171,3164.7,3163.2,5.09233]
["bitfinex","ETHUSD",1720086555230,0.07900171,3164.7,3163.2,6.03432669]
["bitfinex","ETHUSD",1720086555389,0.07900171,3164.7,3163.6,1.931]
["bitfinex","ETHUSD",1720086555585,0.38690809,3164.9,3163.7,0.03210921]
["bitfinex","ETHUSD",1720086555839,0.38690809,3164.9,3163.5,3.161]
["bitfinex","ETHUSD",1720086555840,0.38690809,3164.9,3163.5,2.88038436]
["bitfinex","ETHUSD",1720086555999,0.38690809,3164.9,3163.6,1.931]
["bitfinex","ETHUSD",1720086556204,0.07900792,3164.9,3163.6,0.20041169]
["bitfinex","ETHUSD",1720086556549,0.65605703,3165.1,3163.2,3.48540164]
["bitfinex","ETHUSD",1720086556550,0.07900177,3165.0,3163.2,3.48540164]
["bitfinex","ETHUSD",1720086556724,0.7350588,3165.0,3163.5,1.931]
["bitfinex","ETHUSD",1720086557541,0.74046725,3165.0,3163.5,1.931]
["bitfinex","ETHUSD",1720086557695,0.74046725,3165.0,3163.5,5.092]
["bitfinex","ETHUSD",1720086557895,0.47326655,3164.9,3163.5,5.092]
["bitfinex","ETHUSD",1720086558204,0.07900179,3164.8,3163.5,5.092]
["bitfinex","ETHUSD",1720086558400,0.55226839,3164.9,3163.5,5.092]
["bitfinex","ETHUSD",1720086558617,0.07900184,3164.9,3163.6,0.0320946]
["bitfinex","ETHUSD",1720086558817,0.07900184,3164.9,3163.5,5.092]
["bitfinex","ETHUSD",1720086559918,0.07900184,3164.9,3163.6,0.03209472]
["bitfinex","ETHUSD",1720086560844,0.07900184,3164.9,3163.5,5.092]
["bitfinex","ETHUSD",1720086561595,0.66145445,3164.9,3163.8,1.931]
["bitfinex","ETHUSD",1720086561801,0.66145445,3164.9,3163.9,0.1931]
["bitfinex","ETHUSD",1720086562005,0.74045636,3165.1,3163.9,0.1931]
["bitfinex","ETHUSD",1720086562521,0.66145445,3165.0,3163.9,0.1931]
["bitfinex","ETHUSD",1720086562746,0.07899577,3164.9,3163.9,0.1931]
["bitfinex","ETHUSD",1720086562896,0.74045022,3164.9,3163.5,5.09198]
["bitfinex","ETHUSD",1720086563100,0.07899577,3164.9,3163.5,8.25297]
["bitfinex","ETHUSD",1720086563328,0.74045022,3164.9,3163.5,8.25297]
["bitfinex","ETHUSD",1720086563501,0.74045022,3164.9,3163.5,5.09198]
["bitfinex","ETHUSD",1720086564251,0.66145445,3164.8,3163.2,15.2470072]
["bitfinex","ETHUSD",1720086564548,0.74046279,3164.7,3163.2,8.52847365]
["bitfinex","ETHUSD",1720086564909,0.07900834,3164.7,3163.2,8.25361]
["bitfinex","ETHUSD",1720086565100,0.74046279,3164.7,3163.2,5.09227]
["bitfinex","ETHUSD",1720086565443,0.74046279,3164.7,3163.5,1.931]
["bitfinex","ETHUSD",1720086565638,3.66145445,3165.0,3163.8,1.931]
["bitfinex","ETHUSD",1720086565797,0.74045107,3165.1,3163.9,0.03208209]
["bitfinex","ETHUSD",1720086565994,0.66145445,3165.3,3164.4,1.931]
["bitfinex","ETHUSD",1720086566219,4.69187711,3165.7,3164.4,1.931]
["bitfinex","ETHUSD",1720086566220,0.66145445,3165.7,3164.7,1.931]
["bitfinex","ETHUSD",1720086566422,0.07897845,3165.6,3164.7,1.931]
["bitfinex","ETHUSD",1720086566854,0.07897849,3165.7,3164.5,3.16004]
["bitfinex","ETHUSD",1720086567350,0.07897849,3165.7,3164.3,1.931]
["bitfinex","ETHUSD",1720086567640,0.66122614,3165.5,3164.1,3.16043]
["bitfinex","ETHUSD",1720086567851,0.74022078,3165.4,3164.0,5.09153]
["bitfinex","ETHUSD",1720086568160,0.07899464,3165.4,3164.0,5.09153]
["bitfinex","ETHUSD",1720086568362,0.07899464,3165.4,3164.3,3.16024]
["bitfinex","ETHUSD",1720086568520,0.74026841,3165.5,3164.3,3.16024]
["bitfinex","ETHUSD",1720086569037,0.07899404,3165.5,3164.3,3.16024]
["bitfinex","ETHUSD",1720086569452,0.74026841,3165.5,3164.3,3.16024]
["bitfinex","ETHUSD",1720086570219,0.74027412,3165.5,3164.3,3.16024]
["bitfinex","ETHUSD",1720086570531,0.07899404,3165.5,3164.3,8.25141]
["bitfinex","ETHUSD",1720086570746,0.07899404,3165.5,3164.4,0.03205432]
["bitfinex","ETHUSD",1720086570923,0.74026513,3165.6,3164.3,8.25141]
["bitfinex","ETHUSD",1720086571123,0.74026513,3165.6,3164.5,0.03205432]
["bitfinex","ETHUSD",1720086571448,0.74026513,3165.6,3164.3,3.16017]
["bitfinex","ETHUSD",1720086571856,0.07898505,3165.6,3164.3,3.16017]
["bitfinex","ETHUSD",1720086572940,0.66121011,3165.7,3164.3,3.16017]
["bitfinex","ETHUSD",1720086573155,0.07898519,3165.6,3164.3,3.16017]
["bitfinex","ETHUSD",1720086573474,0.7401953,3165.6,3164.3,3.16017]
["bitfinex","ETHUSD",1720086574459,0.66121011,3165.5,3164.3,3.16017]
["bitfinex","ETHUSD",1720086574834,0.66121011,3165.5,3164.3,4.08577542]
["bitfinex","ETHUSD",1720086575039,0.47320105,3165.4,3164.3,4.08577542]
["bitfinex","ETHUSD",1720086576470,0.07898519,3165.6,3164.3,4.08577542]
["bitfinex","ETHUSD",1720086576758,0.07898519,3165.6,3164.4,3.16015]
["bitfinex","ETHUSD",1720086576964,0.07898519,3165.6,3164.5,0.03205467]
["bitfinex","ETHUSD",1720086577768,0.07898519,3165.6,3164.4,3.16015]
["bitfinex","ETHUSD",1720086578231,0.7401953,3165.6,3164.4,3.16015]
["bitfinex","ETHUSD",1720086578432,1.21339635,3165.6,3164.4,3.16015]
["bitfinex","ETHUSD",1720086578851,0.55218624,3165.6,3164.5,0.03205472]
["bitfinex","ETHUSD",1720086579068,3.99181517,3165.8,3164.5,0.03205472]
["bitfinex","ETHUSD",1720086579069,0.66161599,3165.8,3164.9,3.15959]
["bitfinex","ETHUSD",1720086579259,0.74058706,3165.9,3164.9,3.15959]
["bitfinex","ETHUSD",1720086579458,0.07897107,3165.9,3164.9,3.15959]
["bitfinex","ETHUSD",1720086580265,0.07897109,3166.0,3165.0,3.15955]
["bitfinex","ETHUSD",1720086583593,0.07897109,3166.0,3165.1,0.03202087]
["bitfinex","ETHUSD",1720086584584,0.07897109,3166.0,3165.0,3.15955]
["bitfinex","ETHUSD",1720086585495,0.07897109,3166.0,3165.0,4.08254573]
["bitfinex","ETHUSD",1720086588674,0.07897118,3166.1,3165.0,4.08254573]
["bitfinex","ETHUSD",1720086588885,0.25223929,3166.1,3165.0,4.08254573]
["bitfinex","ETHUSD",1720086591022,0.66148398,3166.3,3165.3,5.09024]
["bitfinex","ETHUSD",1720086591225,0.0785386,3166.4,3165.4,0.03200524]
["bitfinex","ETHUSD",1720086597013,0.0785386,3166.4,3165.4,0.98012077]
["bitfinex","ETHUSD",1720086597169,0.46882477,3166.4,3165.4,0.98012077]
["bitfinex","ETHUSD",1720086597602,0.0785386,3166.4,3165.4,0.98012077]
["bitfinex","ETHUSD",1720086598416,0.0785386,3166.4,3165.4,0.94811553]
["bitfinex","ETHUSD",1720086598775,0.0785386,3166.4,3165.0,1.931]
["bitfinex","ETHUSD",1720086599079,0.0785386,3166.4,3165.1,3.15942]
["bitfinex","ETHUSD",1720086602106,0.0785386,3166.4,3165.0,2.90285317]
["bitfinex","ETHUSD",1720086602271,0.0785386,3166.4,3165.0,0.97185317]
["bitfinex","ETHUSD",1720086602472,0.0785386,3166.4,3164.9,3.15959]
["bitfinex","ETHUSD",1720086602673,0.39028617,3166.3,3164.9,3.15959]
["bitfinex","ETHUSD",1720086602995,0.07897128,3166.2,3165.0,3.15954]
["bitfinex","ETHUSD",1720086604571,0.07897128,3166.2,3164.9,0.96521029]
["bitfinex","ETHUSD",1720086604771,0.66074128,3166.1,3164.3,9.87872355]
["bitfinex","ETHUSD",1720086604968,0.07898229,3166.0,3164.4,6.16009]
["bitfinex","ETHUSD",1720086605277,5.24744853,3166.0,3164.4,2.58127161]
["bitfinex","ETHUSD",1720086605477,5.24744853,3166.0,3164.3,9.87872355]
["bitfinex","ETHUSD",1720086605478,3.66074128,3165.9,3164.3,8.64953355]
["bitfinex","ETHUSD",1720086605684,0.0789823,3165.8,3164.5,3.16004]
["bitfinex","ETHUSD",1720086605880,0.0789823,3165.7,3164.5,3.16004]
["bitfinex","ETHUSD",1720086607083,0.0789823,3165.9,3164.5,3.16004]
["bitfinex","ETHUSD",1720086607414,0.41177587,3165.8,3164.5,3.16004]
["bitfinex","ETHUSD",1720086607612,0.07898231,3165.7,3164.5,3.16004]
["bitfinex","ETHUSD",1720086607771,0.66113576,3165.9,3164.7,1.931]
["bitfinex","ETHUSD",1720086607772,0.07898231,3165.9,3164.7,1.931]
["bitfinex","ETHUSD",1720086607978,3.74010927,3166.0,3164.9,3.15964]
["bitfinex","ETHUSD",1720086608224,0.07897351,3166.0,3164.9,3.15964]
["bitfinex","ETHUSD",1720086608687,3.07897135,3166.1,3165.1,1.931]
["bitfinex","ETHUSD",1720086608904,0.07897135,3166.1,3165.1,1.931]
["bitfinex","ETHUSD",1720086609286,0.74010711,3166.1,3165.1,1.931]
["bitfinex","ETHUSD",1720086609491,0.74010711,3166.1,3164.7,1.931]
["bitfinex","ETHUSD",1720086609706,0.66113576,3166.0,3164.7,1.931]
["bitfinex","ETHUSD",1720086610008,0.74011293,3165.9,3164.7,1.931]
["bitfinex","ETHUSD",1720086610309,0.66113576,3165.8,3164.7,1.931]
["bitfinex","ETHUSD",1720086610517,0.07897719,3165.7,3164.7,1.931]
["bitfinex","ETHUSD",1720086611078,0.07897719,3165.7,3164.7,5.09082]
["bitfinex","ETHUSD",1720086611276,0.07897717,3165.8,3164.8,0.03203539]
["bitfinex","ETHUSD",1720086611507,0.0789768,3165.9,3164.8,0.03203539]
["bitfinex","ETHUSD",1720086611828,0.99170364,3166.1,3164.8,0.03203539]
["bitfinex","ETHUSD",1720086611829,0.73966877,3166.1,3164.8,0.03203539]
["bitfinex","ETHUSD",1720086612006,3.74066436,3166.1,3165.0,3.15954]
["bitfinex","ETHUSD",1720086612324,0.66213135,3166.0,3164.9,3.15963]
["bitfinex","ETHUSD",1720086612614,0.0789757,3165.9,3165.0,0.03203186]
["bitfinex","ETHUSD",1720086612818,0.0789757,3165.9,3164.8,3.15968]
["bitfinex","ETHUSD",1720086613038,0.66213135,3165.8,3164.7,5.09085]
["bitfinex","ETHUSD",1720086613202,0.74110705,3165.9,3164.7,6.01974069]
["bitfinex","ETHUSD",1720086613547,0.66213135,3165.8,3164.7,4.08874069]
["bitfinex","ETHUSD",1720086613938,0.66213135,3165.8,3164.7,3.8262165]
["bitfinex","ETHUSD",1720086615127,0.66213135,3165.7,3164.7,3.8262165]
["bitfinex","ETHUSD",1720086615636,0.66213135,3165.8,3164.7,3.8262165]
["bitfinex","ETHUSD",1720086616707,0.66213135,3165.8,3164.7,0.92889069]
["bitfinex","ETHUSD",1720086616908,0.66213135,3165.7,3164.7,3.15979]
["bitfinex","ETHUSD",1720086617943,0.66213135,3165.8,3164.8,3.19177222]
["bitfinex","ETHUSD",1720086618112,0.66213135,3165.9,3164.8,3.19177222]
["bitfinex","ETHUSD",1720086618735,0.66213135,3165.9,3164.8,0.03203222]
["bitfinex","ETHUSD",1720086618910,0.66213135,3165.9,3164.8,3.15974]
["bitfinex","ETHUSD",1720086619851,0.66213135,3165.9,3164.9,0.03203228]
["bitfinex","ETHUSD",1720086620020,0.66213135,3165.9,3164.8,3.15974]
["bitfinex","ETHUSD",1720086620228,0.66213135,3165.9,3164.9,0.03203231]
["bitfinex","ETHUSD",1720086620416,0.99319703,3166.0,3164.9,0.03203231]
["bitfinex","ETHUSD",1720086620417,0.48351906,3166.0,3164.9,0.03203231]
["bitfinex","ETHUSD",1720086620614,0.07896992,3165.9,3164.8,3.15974]
["bitfinex","ETHUSD",1720086621448,0.99319703,3165.8,3164.5,1.931]
["bitfinex","ETHUSD",1720086621646,1.07217512,3165.7,3164.5,1.931]
["bitfinex","ETHUSD",1720086622161,1.07217512,3165.7,3164.6,3.15989]
["bitfinex","ETHUSD",1720086622444,0.99319703,3165.6,3164.6,3.15989]
["bitfinex","ETHUSD",1720086623721,0.99319703,3165.6,3164.5,1.7182405]
["bitfinex","ETHUSD",1720086624317,0.99442609,3165.6,3164.5,1.7182405]
["bitfinex","ETHUSD",1720086624515,0.07897781,3165.5,3164.5,1.7182405]
["bitfinex","ETHUSD",1720086624841,0.07898228,3165.6,3164.5,4.8782705]
["bitfinex","ETHUSD",1720086625847,0.07898228,3165.6,3164.5,2.66700911]
["bitfinex","ETHUSD",1720086626155,0.07898228,3165.6,3164.5,3.63377456]
["bitfinex","ETHUSD",1720086627256,0.07898228,3165.6,3164.5,0.96676545]
["bitfinex","ETHUSD",1720086627468,0.99442609,3165.3,3163.9,6.71853355]
["bitfinex","ETHUSD",1720086627641,0.07899656,3165.2,3163.9,0.95224688]
["bitfinex","ETHUSD",1720086627846,1.07342265,3165.2,3163.9,1.931]
["bitfinex","ETHUSD",1720086628057,0.99442609,3165.2,3163.9,5.0916]
["bitfinex","ETHUSD",1720086628563,0.99442609,3165.2,3164.2,3.16035]
["bitfinex","ETHUSD",1720086628775,0.07898832,3165.3,3164.4,1.931]
["bitfinex","ETHUSD",1720086629063,0.9941091,3165.3,3164.4,1.931]
["bitfinex","ETHUSD",1720086629271,1.3129551,3165.3,3164.4,1.931]
["bitfinex","ETHUSD",1720086629431,0.07898837,3165.2,3164.4,1.931]
["bitfinex","ETHUSD",1720086629634,1.07309747,3165.2,3164.2,2.87968487]
["bitfinex","ETHUSD",1720086629832,1.07309747,3165.2,3164.3,1.931]
["bitfinex","ETHUSD",1720086630138,0.07898837,3165.2,3164.3,1.931]
["bitfinex","ETHUSD",1720086630336,0.66259741,3165.1,3164.3,1.931]
["bitfinex","ETHUSD",1720086630557,0.66259751,3165.1,3164.3,1.931]
["bitfinex","ETHUSD",1720086631439,0.86013149,3165.1,3164.2,2.87968487]
["bitfinex","ETHUSD",1720086631748,0.74158588,3165.2,3164.4,1.931]
["bitfinex","ETHUSD",1720086632070,0.66259751,3165.1,3164.4,1.931]
["bitfinex","ETHUSD",1720086632480,0.07898845,3165.0,3164.4,1.931]
["bitfinex","ETHUSD",1720086633145,0.74158596,3165.0,3163.8,7.677611]
["bitfinex","ETHUSD",1720086633369,0.66259751,3164.7,3163.8,7.677611]
["bitfinex","ETHUSD",1720086633540,0.90725286,3164.6,3163.8,7.677611]
["bitfinex","ETHUSD",1720086633737,0.16564938,3164.6,3163.9,0.03210455]
["bitfinex","ETHUSD",1720086634076,0.16564938,3164.6,3163.7,1.931]
["bitfinex","ETHUSD",1720086634271,0.74160349,3164.7,3163.7,1.931]
["bitfinex","ETHUSD",1720086634662,0.07900598,3164.7,3163.7,1.931]
["bitfinex","ETHUSD",1720086635184,0.74160349,3164.7,3163.7,1.931]
["bitfinex","ETHUSD",1720086635482,0.74160349,3164.7,3163.7,2.86622766]
["bitfinex","ETHUSD",1720086636344,0.07900598,3164.7,3163.7,2.86622766]
["bitfinex","ETHUSD",1720086636548,0.66259751,3164.7,3163.7,2.86622766]
["bitfinex","ETHUSD",1720086636759,0.07900808,3164.6,3163.7,2.86622766]
["bitfinex","ETHUSD",1720086638363,0.07900808,3164.6,3163.7,0.93522766]
["bitfinex","ETHUSD",1720086638578,0.07900808,3164.6,3163.4,1.931]
["bitfinex","ETHUSD",1720086638750,0.07900808,3164.6,3163.5,0.1931]
["bitfinex","ETHUSD",1720086639490,0.07900808,3164.6,3163.4,1.931]
["bitfinex","ETHUSD",1720086640184,0.07900808,3164.6,3163.2,0.96750609]
["bitfinex","ETHUSD",1720086640368,0.66259751,3164.5,3163.1,0.68717266]
["bitfinex","ETHUSD",1720086640696,0.0790176,3164.4,3163.1,0.68717266]
["bitfinex","ETHUSD",1720086641957,0.0790176,3164.4,3162.6,45.24632]
["bitfinex","ETHUSD",1720086642285,0.0790176,3164.4,3163.0,1.931]
["bitfinex","ETHUSD",1720086643483,0.07902517,3164.3,3163.0,1.931]
["bitfinex","ETHUSD",1720086643699,0.07902517,3164.3,3162.7,1.931]
["bitfinex","ETHUSD",1720086643851,0.07902517,3164.3,3162.6,8.05506083]
["bitfinex","ETHUSD",1720086644056,0.66052288,3164.2,3162.6,0.97066083]
["bitfinex","ETHUSD",1720086644363,0.2784,3163.9,3162.1,11.81192355]
["bitfinex","ETHUSD",1720086644545,0.2784,3163.7,3162.1,1.931]
["bitfinex","ETHUSD",1720086644745,0.2784,3163.7,3162.7,2.88010861]
["bitfinex","ETHUSD",1720086644989,0.07902187,3164.3,3163.2,1.931]
["bitfinex","ETHUSD",1720086645288,0.07900921,3164.2,3163.0,3.16154]
["bitfinex","ETHUSD",1720086645502,0.07900921,3164.2,3163.2,1.931]
["bitfinex","ETHUSD",1720086646149,0.2784,3164.3,3163.2,1.931]
["bitfinex","ETHUSD",1720086647502,0.07901674,3164.2,3163.2,1.931]
["bitfinex","ETHUSD",1720086647661,0.2784,3164.3,3163.2,1.931]
["bitfinex","ETHUSD",1720086647860,0.07901675,3164.2,3163.2,1.931]
["bitfinex","ETHUSD",1720086648066,0.2784,3164.3,3163.2,1.931]
["bitfinex","ETHUSD",1720086648390,0.2784,3164.3,3163.1,2.88017762]
["bitfinex","ETHUSD",1720086648613,0.07901669,3164.2,3163.1,2.88017762]
["bitfinex","ETHUSD",1720086649091,0.07901669,3164.2,3162.9,12.57065]
["bitfinex","ETHUSD",1720086649397,0.07901669,3164.2,3163.1,3.16139]
["bitfinex","ETHUSD",1720086651105,0.07901669,3164.2,3162.9,12.57056]
["bitfinex","ETHUSD",1720086651275,0.07901669,3164.2,3163.0,3.16149]
["bitfinex","ETHUSD",1720086651815,0.07901669,3164.2,3163.1,3.16145]
["bitfinex","ETHUSD",1720086653505,0.2784,3164.3,3163.1,3.16145]
["bitfinex","ETHUSD",1720086653671,0.2784,3164.3,3163.1,6.32283]
["bitfinex","ETHUSD",1720086654876,0.2784,3164.3,3163.2,3.16134]
["bitfinex","ETHUSD",1720086655821,0.2784,3164.3,3163.4,3.16113]
["bitfinex","ETHUSD",1720086656106,0.2784,3164.3,3163.5,0.03211211]
["bitfinex","ETHUSD",1720086657808,0.2784,3164.3,3163.5,3.19315211]
["bitfinex","ETHUSD",1720086658019,0.07901677,3164.7,3163.5,3.19309211]
["bitfinex","ETHUSD",1720086658219,1.931,3165.0,3163.6,0.03210641]
["bitfinex","ETHUSD",1720086658220,0.07900676,3164.9,3163.6,0.03210641]
["bitfinex","ETHUSD",1720086658377,0.07900676,3164.9,3163.5,5.17133962]
["bitfinex","ETHUSD",1720086658378,1.3065,3164.8,3163.5,5.17133962]
["bitfinex","ETHUSD",1720086658577,1.3065,3164.8,3163.5,7.10233962]
["bitfinex","ETHUSD",1720086658912,1.3065,3164.8,3163.9,3.16065]
["bitfinex","ETHUSD",1720086660327,1.9521,3165.1,3164.1,3.16044]
["bitfinex","ETHUSD",1720086660620,1.9521,3165.1,3164.5,3.16004]
["bitfinex","ETHUSD",1720086660843,1.72076685,3165.1,3164.5,3.16004]
["bitfinex","ETHUSD",1720086661629,0.07898698,3165.8,3164.7,3.15983]
["bitfinex","ETHUSD",1720086661827,0.07898225,3165.7,3164.7,3.15983]
["bitfinex","ETHUSD",1720086661979,0.07898225,3165.7,3164.5,3.16004]
["bitfinex","ETHUSD",1720086661980,1.931,3166.1,3164.5,3.16004]
["bitfinex","ETHUSD",1720086662176,0.2799805,3166.0,3164.5,3.16004]
["bitfinex","ETHUSD",1720086662381,0.2799805,3166.0,3164.7,3.15979]
["bitfinex","ETHUSD",1720086663224,3.2799805,3166.0,3164.5,3.16004]
["bitfinex","ETHUSD",1720086663381,3.2799805,3166.0,3164.7,3.15979]
["bitfinex","ETHUSD",1720086663780,1.7208,3165.9,3164.7,3.15979]
["bitfinex","ETHUSD",1720086664031,1.7208,3165.7,3164.7,3.15979]
["bitfinex","ETHUSD",1720086664185,0.07898229,3165.6,3164.6,2.675964]
["bitfinex","ETHUSD",1720086665620,0.07898229,3165.6,3164.2,9.2098]
["bitfinex","ETHUSD",1720086665780,1.7208,3165.5,3164.6,3.15988]
["bitfinex","ETHUSD",1720086666181,0.07898234,3165.4,3164.4,3.16015]
["bitfinex","ETHUSD",1720086666639,0.07898234,3165.4,3164.2,3.77192579]
["bitfinex","ETHUSD",1720086666923,0.07898234,3165.4,3164.4,3.16007]
["bitfinex","ETHUSD",1720086667214,0.25896057,3165.4,3164.4,3.16007]
["bitfinex","ETHUSD",1720086668086,0.25896057,3165.4,3164.3,3.16024]
["bitfinex","ETHUSD",1720086668319,1.7208,3165.3,3164.2,0.92792997]
["bitfinex","ETHUSD",1720086668529,1.79979388,3165.2,3163.8,9.87926355]
["bitfinex","ETHUSD",1720086668684,1.79979388,3165.2,3163.6,3.16092]
["bitfinex","ETHUSD",1720086668685,1.7208,3165.1,3163.6,3.16092]
["bitfinex","ETHUSD",1720086668887,1.7208,3164.9,3163.7,3.16085]
["bitfinex","ETHUSD",1720086669196,0.07900111,3164.8,3163.7,3.16085]
["bitfinex","ETHUSD",1720086669532,0.07900111,3164.8,3163.5,7.0106]
["bitfinex","ETHUSD",1720086669533,1.7208,3164.7,3163.5,7.0106]
["bitfinex","ETHUSD",1720086669713,1.7208,3164.7,3163.6,3.16089]
["bitfinex","ETHUSD",1720086670021,0.07900146,3164.6,3163.5,7.0106]
["bitfinex","ETHUSD",1720086670229,0.07900146,3164.6,3163.5,0.93800134]
["bitfinex","ETHUSD",1720086670432,1.7208,3164.5,3163.4,3.16111]
["bitfinex","ETHUSD",1720086670582,0.07900796,3164.4,3163.4,3.16111]
["bitfinex","ETHUSD",1720086671096,0.07900796,3164.4,3163.2,3.16132]
["bitfinex","ETHUSD",1720086671097,1.7208,3164.3,3163.2,3.16132]
["bitfinex","ETHUSD",1720086671415,0.25899454,3164.2,3163.0,3.16153]
["bitfinex","ETHUSD",1720086671585,0.07901374,3164.2,3163.0,3.16153]
["bitfinex","ETHUSD",1720086671933,0.07901374,3164.2,3163.1,3.16143]
["bitfinex","ETHUSD",1720086672286,0.07901374,3164.2,3163.1,3.16138]
["bitfinex","ETHUSD",1720086672780,0.07901374,3164.2,3163.0,4.08747525]
["bitfinex","ETHUSD",1720086673186,0.07901374,3164.2,3163.1,3.16144]
["bitfinex","ETHUSD",1720086674592,1.7208,3164.3,3163.2,3.16129]
["bitfinex","ETHUSD",1720086675588,1.7208,3164.3,3163.3,3.16119]
["bitfinex","ETHUSD",1720086679057,0.07901413,3164.2,3163.0,3.16149]
["bitfinex","ETHUSD",1720086679195,1.7208,3164.1,3163.0,3.16149]
["bitfinex","ETHUSD",1720086679391,0.07901896,3164.0,3163.0,3.16149]
["bitfinex","ETHUSD",1720086679722,0.07901896,3164.0,3163.1,3.16143]
["bitfinex","ETHUSD",1720086681537,0.07901896,3164.0,3163.0,3.16148]
["bitfinex","ETHUSD",1720086681538,1.7208,3163.9,3163.0,3.16148]
["bitfinex","ETHUSD",1720086682512,1.7208,3163.9,3162.6,4.12787562]
["bitfinex","ETHUSD",1720086682513,0.07902075,3163.8,3162.6,4.12787562]
["bitfinex","ETHUSD",1720086682712,0.2590143,3163.7,3162.6,4.12787562]
["bitfinex","ETHUSD",1720086682914,0.07902877,3163.8,3162.8,3.16166]
["bitfinex","ETHUSD",1720086683213,1.79982499,3163.9,3162.9,3.16164]
["bitfinex","ETHUSD",1720086683699,1.7208,3163.9,3162.9,3.16164]
["bitfinex","ETHUSD",1720086683899,1.7208,3163.9,3163.0,3.16148]
["bitfinex","ETHUSD",1720086684096,1.7208,3163.9,3162.9,1.931]
["bitfinex","ETHUSD",1720086684331,1.7208,3163.9,3163.0,0.1931]
["bitfinex","ETHUSD",1720086684540,1.7208,3163.9,3163.1,3.16144]
["bitfinex","ETHUSD",1720086684722,1.08442015,3163.9,3162.9,9.0143]
["bitfinex","ETHUSD",1720086684928,0.07901844,3164.4,3163.2,6.32254]
["bitfinex","ETHUSD",1720086685255,0.07901844,3164.4,3163.3,3.16125]
["bitfinex","ETHUSD",1720086685709,0.07901844,3164.4,3162.9,3.16159]
["bitfinex","ETHUSD",1720086685905,0.7396204,3164.4,3163.1,3.16143]
["bitfinex","ETHUSD",1720086686137,0.07901844,3164.4,3163.1,3.16143]
["bitfinex","ETHUSD",1720086686344,0.07901844,3164.4,3162.9,3.16159]
["bitfinex","ETHUSD",1720086686345,0.07901844,3164.4,3163.2,3.16135]
["bitfinex","ETHUSD",1720086686515,0.45298048,3164.4,3163.2,3.16135]
["bitfinex","ETHUSD",1720086686715,0.07901844,3164.4,3163.2,3.16135]
["bitfinex","ETHUSD",1720086687463,0.07901844,3164.4,3162.9,3.1616]
["bitfinex","ETHUSD",1720086687605,1.0844,3164.3,3162.9,3.1616]
["bitfinex","ETHUSD",1720086687810,0.07901963,3164.2,3163.1,3.16136]
["bitfinex","ETHUSD",1720086689206,0.07901963,3164.2,3163.2,3.16133]
["bitfinex","ETHUSD",1720086689517,0.07901797,3164.2,3163.1,3.16136]
["bitfinex","ETHUSD",1720086689723,0.07901797,3164.2,3163.3,3.16124]
["bitfinex","ETHUSD",1720086691542,1.0844,3164.1,3163.1,3.16136]
["bitfinex","ETHUSD",1720086691711,0.07901924,3164.0,3163.1,3.16136]
["bitfinex","ETHUSD",1720086692048,0.07901924,3164.0,3163.1,6.32273]
["bitfinex","ETHUSD",1720086692410,0.07901924,3164.0,3163.1,3.16136]
["bitfinex","ETHUSD",1720086692952,0.07901924,3164.0,3162.9,3.1616]
["bitfinex","ETHUSD",1720086693457,0.07901924,3164.0,3163.1,3.16139]
["bitfinex","ETHUSD",1720086693652,1.0844,3163.9,3162.7,3.16177]
["bitfinex","ETHUSD",1720086693816,0.07902658,3163.8,3162.7,3.16177]
["bitfinex","ETHUSD",1720086694006,1.0844,3163.9,3163.1,3.16141]
["bitfinex","ETHUSD",1720086694207,1.0844,3163.9,3163.2,3.16129]
["bitfinex","ETHUSD",1720086694651,1.0844,3164.4,3163.0,7.2405]
["bitfinex","ETHUSD",1720086694808,1.0844,3164.4,3163.4,3.16105]
["bitfinex","ETHUSD",1720086695016,4.0844,3164.4,3163.5,3.16097]
["bitfinex","ETHUSD",1720086695355,1.0844,3164.2,3163.2,3.16133]
["bitfinex","ETHUSD",1720086695504,0.07901764,3164.1,3163.2,3.16133]
["bitfinex","ETHUSD",1720086697023,0.07901764,3164.1,3163.2,3.16129]
["bitfinex","ETHUSD",1720086697206,1.0844,3164.0,3163.2,3.16129]
["bitfinex","ETHUSD",1720086699245,1.0844,3164.0,3163.0,3.16152]
["bitfinex","ETHUSD",1720086699535,1.0844,3164.0,3162.8,3.16169]
["bitfinex","ETHUSD",1720086699738,1.0844,3163.8,3162.6,6.32377]
["bitfinex","ETHUSD",1720086699909,0.07902952,3163.7,3162.6,3.16187]
["bitfinex","ETHUSD",1720086700516,0.07902952,3163.7,3162.7,3.16184]
["bitfinex","ETHUSD",1720086701825,1.0844,3163.8,3163.0,3.16155]
["bitfinex","ETHUSD",1720086702020,1.0844,3163.8,3162.7,3.16181]
["bitfinex","ETHUSD",1720086702237,1.0844,3163.8,3162.8,3.16166]
["bitfinex","ETHUSD",1720086702613,1.0844,3163.8,3162.9,3.16161]
["bitfinex","ETHUSD",1720086702821,1.0844,3163.8,3162.9,6.32318]
["bitfinex","ETHUSD",1720086703014,1.0844,3163.8,3163.0,3.16155]
["bitfinex","ETHUSD",1720086703215,1.0844,3163.8,3162.9,2.67101297]
["bitfinex","ETHUSD",1720086703622,1.0844,3163.8,3163.0,3.16155]
["bitfinex","ETHUSD",1720086704914,0.07902143,3163.7,3162.7,3.1618]
["bitfinex","ETHUSD",1720086705163,0.07902143,3163.7,3162.6,0.27070498]
["bitfinex","ETHUSD",1720086705460,0.07902143,3163.7,3162.7,3.1618]
["bitfinex","ETHUSD",1720086708151,1.0844,3163.8,3163.0,3.16154]
["bitfinex","ETHUSD",1720086709453,1.0844,3163.8,3162.7,1.931]
["bitfinex","ETHUSD",1720086709662,1.0844,3163.8,3162.8,3.16169]
["bitfinex","ETHUSD",1720086709871,1.0844,3163.8,3162.4,0.93818554]
["bitfinex","ETHUSD",1720086709872,1.0844,3163.6,3162.4,0.93818554]
["bitfinex","ETHUSD",1720086710161,5.08144072,3163.5,3161.9,5.85359111]
["bitfinex","ETHUSD",1720086710466,1.82327934,3163.5,3162.1,3.16242]
["bitfinex","ETHUSD",1720086710669,4.16344426,3163.5,3162.1,3.16242]
["bitfinex","ETHUSD",1720086711048,4.16344426,3163.5,3162.3,3.16224]
["bitfinex","ETHUSD",1720086711255,1.94901302,3163.5,3162.3,3.16224]
["bitfinex","ETHUSD",1720086711455,4.94901302,3163.5,3162.3,3.16224]
["bitfinex","ETHUSD",1720086711838,4.94901302,3163.5,3162.4,3.16215]
["bitfinex","ETHUSD",1720086712034,4.16344426,3163.5,3162.4,3.16215]
["bitfinex","ETHUSD",1720086712234,1.16344426,3163.5,3162.3,3.16224]
["bitfinex","ETHUSD",1720086712935,1.0844,3163.5,3162.5,3.16205]
["bitfinex","ETHUSD",1720086713138,0.65983508,3164.0,3162.8,3.16168]
["bitfinex","ETHUSD",1720086713333,0.73885772,3163.9,3162.8,3.16168]
["bitfinex","ETHUSD",1720086713749,0.73885772,3163.9,3162.9,3.16165]
["bitfinex","ETHUSD",1720086713946,0.07902264,3163.9,3162.9,3.16165]
["bitfinex","ETHUSD",1720086714376,0.73885772,3163.9,3162.9,3.16165]
["bitfinex","ETHUSD",1720086715060,0.65983508,3163.9,3162.9,3.16165]
["bitfinex","ETHUSD",1720086715441,0.65983508,3164.0,3163.0,3.1615]
["bitfinex","ETHUSD",1720086715636,0.65983508,3164.0,3162.9,3.16165]
["bitfinex","ETHUSD",1720086715637,0.65983508,3164.0,3162.9,2.84831084]
["bitfinex","ETHUSD",1720086715875,0.65983508,3164.0,3163.0,3.1615]
["bitfinex","ETHUSD",1720086716040,0.65983508,3164.0,3162.9,2.53497168]
["bitfinex","ETHUSD",1720086716241,1.5562,3163.9,3163.0,3.1615]
["bitfinex","ETHUSD",1720086716551,2.21603508,3163.9,3162.7,1.931]
["bitfinex","ETHUSD",1720086716772,2.21603508,3163.9,3163.1,3.16138]
["bitfinex","ETHUSD",1720086717075,1.5562,3163.9,3163.1,3.16138]
["bitfinex","ETHUSD",1720086717780,0.22808245,3163.9,3163.3,3.16124]
["bitfinex","ETHUSD",1720086718557,0.22808245,3163.9,3163.3,6.32243]
["bitfinex","ETHUSD",1720086718959,0.22808245,3163.9,3163.3,3.16119]
["bitfinex","ETHUSD",1720086721755,0.22808245,3163.9,3163.1,3.16137]
["bitfinex","ETHUSD",1720086722946,0.22808245,3163.9,3163.3,3.16124]
["bitfinex","ETHUSD",1720086723282,0.45373508,3164.2,3163.8,3.16073]
["bitfinex","ETHUSD",1720086723443,1.06875673,3164.6,3163.8,3.16073]
["bitfinex","ETHUSD",1720086723886,0.07900411,3164.6,3163.7,3.16078]
["bitfinex","ETHUSD",1720086724051,1.06875673,3164.6,3163.7,6.32157]
["bitfinex","ETHUSD",1720086724251,1.06875673,3164.6,3163.8,3.16075]
["bitfinex","ETHUSD",1720086724467,1.61116824,3164.6,3163.8,3.16075]
["bitfinex","ETHUSD",1720086724667,4.61116824,3164.6,3163.8,3.16075]
["bitfinex","ETHUSD",1720086724864,3.54241151,3164.6,3163.3,10.40951]
["bitfinex","ETHUSD",1720086725048,0.54241151,3164.6,3163.9,3.16064]
["bitfinex","ETHUSD",1720086726067,0.0790039,3164.7,3163.9,3.16064]
["bitfinex","ETHUSD",1720086726295,0.0790039,3164.7,3163.7,3.16077]
["bitfinex","ETHUSD",1720086726494,0.0790039,3164.7,3163.9,3.16057]
["bitfinex","ETHUSD",1720086726999,0.0790039,3164.7,3163.9,6.32114]
["bitfinex","ETHUSD",1720086727375,0.07900151,3164.9,3163.9,6.32114]
["bitfinex","ETHUSD",1720086727602,0.44459813,3164.8,3163.9,6.32114]
["bitfinex","ETHUSD",1720086727776,0.07900151,3164.9,3163.9,6.32114]
["bitfinex","ETHUSD",1720086727963,0.07900151,3164.9,3163.7,3.1608]
["bitfinex","ETHUSD",1720086728162,1.07290195,3164.9,3163.7,3.1608]
["bitfinex","ETHUSD",1720086728362,0.07900151,3164.9,3164.0,3.16053]
["bitfinex","ETHUSD",1720086729220,0.07900151,3164.9,3163.8,3.16069]
["bitfinex","ETHUSD",1720086729496,0.44459813,3164.8,3163.8,3.16069]
["bitfinex","ETHUSD",1720086729706,0.07900509,3164.7,3163.8,3.16069]
["bitfinex","ETHUSD",1720086730203,0.07900509,3164.7,3163.9,3.16059]
["bitfinex","ETHUSD",1720086732516,0.99390044,3165.0,3163.9,3.16059]
["bitfinex","ETHUSD",1720086732517,0.07900154,3164.9,3163.9,3.16059]
["bitfinex","ETHUSD",1720086733416,0.7410867,3164.9,3163.9,3.16059]
["bitfinex","ETHUSD",1720086733572,0.17349871,3164.8,3163.7,0.89355008]
["bitfinex","ETHUSD",1720086733772,0.66208516,3164.4,3163.0,3.16153]
["bitfinex","ETHUSD",1720086733979,0.74110747,3164.3,3163.0,3.16153]
["bitfinex","ETHUSD",1720086734173,0.66208516,3164.2,3163.0,3.16153]
["bitfinex","ETHUSD",1720086734493,0.07902232,3164.1,3163.0,2.84820074]
["bitfinex","ETHUSD",1720086734808,0.74110748,3164.1,3163.1,3.16145]
["bitfinex","ETHUSD",1720086735212,0.07902232,3164.1,3163.1,3.16145]
["bitfinex","ETHUSD",1720086736430,4.6940617,3164.7,3163.1,3.16145]
["bitfinex","ETHUSD",1720086736431,0.66208516,3164.6,3163.7,5.09185]
["bitfinex","ETHUSD",1720086736716,0.07900833,3164.5,3163.7,1.931]
["bitfinex","ETHUSD",1720086737079,0.74109349,3164.7,3163.7,1.931]
["bitfinex","ETHUSD",1720086737280,0.74109349,3164.7,3163.6,3.16089]
["bitfinex","ETHUSD",1720086737522,0.17349939,3164.6,3163.6,3.16089]
["bitfinex","ETHUSD",1720086737685,0.07900832,3164.5,3163.6,3.16089]
["bitfinex","ETHUSD",1720086738102,0.07900832,3164.5,3163.4,5.09212]
["bitfinex","ETHUSD",1720086738103,0.07900832,3164.5,3163.4,3.16112]
["bitfinex","ETHUSD",1720086738512,0.07900832,3164.5,3163.2,3.16132]
["bitfinex","ETHUSD",1720086738694,0.66206131,3164.6,3163.2,3.16132]
["bitfinex","ETHUSD",1720086739022,0.07901507,3164.5,3163.3,3.16124]
["bitfinex","ETHUSD",1720086739226,0.25243191,3164.5,3163.4,3.16114]
["bitfinex","ETHUSD",1720086739712,0.07901507,3164.5,3163.4,3.16114]
["bitfinex","ETHUSD",1720086739927,0.07901494,3164.7,3163.4,3.16114]
["bitfinex","ETHUSD",1720086740492,0.07901494,3164.7,3163.6,3.16089]
["bitfinex","ETHUSD",1720086741519,0.07901494,3164.7,3163.6,6.32177]
["bitfinex","ETHUSD",1720086741713,0.07901494,3164.7,3163.7,3.16084]
["bitfinex","ETHUSD",1720086742721,0.07901494,3164.7,3163.6,3.16088]
["bitfinex","ETHUSD",1720086742884,0.07900081,3164.8,3163.8,3.16066]
["bitfinex","ETHUSD",1720086743084,0.74106212,3164.8,3163.8,3.16066]
["bitfinex","ETHUSD",1720086743280,0.07900184,3164.7,3163.8,3.16066]
["bitfinex","ETHUSD",1720086743724,0.07900184,3164.7,3163.4,3.0]
["bitfinex","ETHUSD",1720086743725,0.07900184,3164.7,3163.4,3.16112]
["bitfinex","ETHUSD",1720086743884,0.07900184,3164.7,3163.4,6.32221]
["bitfinex","ETHUSD",1720086743885,0.66206131,3164.6,3163.4,6.32221]
["bitfinex","ETHUSD",1720086744085,0.25242591,3164.5,3163.4,3.16109]
["bitfinex","ETHUSD",1720086744279,0.0790104,3164.5,3163.4,6.32217]
["bitfinex","ETHUSD",1720086744500,0.0790104,3164.5,3163.2,4.0459244]
["bitfinex","ETHUSD",1720086744695,0.66206131,3164.4,3163.2,3.16127]
["bitfinex","ETHUSD",1720086744883,0.07901882,3164.3,3163.2,3.16127]
["bitfinex","ETHUSD",1720086745880,0.74108012,3164.4,3163.2,3.16127]
["bitfinex","ETHUSD",1720086746086,0.07901881,3164.3,3163.2,3.16127]
["bitfinex","ETHUSD",1720086746278,0.07901881,3164.3,3163.2,6.32256]
["bitfinex","ETHUSD",1720086746517,0.07901881,3164.3,3163.2,3.16127]
["bitfinex","ETHUSD",1720086747687,0.07901881,3164.3,3163.2,6.32254]
["bitfinex","ETHUSD",1720086748527,0.07901881,3164.3,3163.3,3.16125]
["bitfinex","ETHUSD",1720086748884,0.07901881,3164.3,3163.3,3.11125]
["bitfinex","ETHUSD",1720086749495,0.07901631,3164.5,3163.3,3.11125]
["bitfinex","ETHUSD",1720086749697,0.07901631,3164.5,3163.4,3.16113]
["bitfinex","ETHUSD",1720086750009,0.6619954,3164.9,3164.2,3.16033]
["bitfinex","ETHUSD",1720086750185,3.03827844,3165.1,3164.0,1.931]
["bitfinex","ETHUSD",1720086750186,0.07899459,3165.1,3164.4,1.931]
["bitfinex","ETHUSD",1720086750599,0.07899501,3165.4,3164.4,1.931]
["bitfinex","ETHUSD",1720086750798,0.07899501,3165.4,3164.4,3.16015]
["bitfinex","ETHUSD",1720086751249,0.07899501,3165.4,3164.5,3.15999]
["bitfinex","ETHUSD",1720086751604,0.07899106,3165.6,3164.5,3.15999]
["bitfinex","ETHUSD",1720086751802,0.74052656,3165.6,3164.5,3.15999]
["bitfinex","ETHUSD",1720086752322,0.07899106,3165.6,3164.5,3.15999]
["bitfinex","ETHUSD",1720086754231,0.07899106,3165.6,3164.3,3.16024]
["bitfinex","ETHUSD",1720086754401,0.6613384,3165.5,3164.2,3.16033]
["bitfinex","ETHUSD",1720086754596,0.3461297,3165.4,3164.2,3.16033]
["bitfinex","ETHUSD",1720086755102,1.0074681,3165.4,3164.2,3.16033]
["bitfinex","ETHUSD",1720086755636,1.0074681,3165.4,3164.0,3.16055]
["bitfinex","ETHUSD",1720086755637,0.6613384,3165.3,3164.0,3.16055]
["bitfinex","ETHUSD",1720086755840,0.07900272,3165.2,3164.0,3.16055]
["bitfinex","ETHUSD",1720086756536,0.74034112,3165.2,3163.9,3.16062]
["bitfinex","ETHUSD",1720086756870,0.07900272,3165.2,3163.9,3.16062]
["bitfinex","ETHUSD",1720086757041,0.74034112,3165.2,3163.9,3.16062]
["bitfinex","ETHUSD",1720086757621,0.6613384,3165.1,3163.8,4.05335037]
["bitfinex","ETHUSD",1720086757809,0.74034464,3165.0,3163.8,4.05335037]
["bitfinex","ETHUSD",1720086758008,0.6613384,3164.9,3163.8,4.05335037]
["bitfinex","ETHUSD",1720086758236,0.07900617,3164.8,3163.8,4.05335037]
["bitfinex","ETHUSD",1720086758623,0.07900617,3164.7,3163.8,0.89263037]
["bitfinex","ETHUSD",1720086758912,0.07900617,3164.7,3163.7,3.16083]
["bitfinex","ETHUSD",1720086759744,0.07900617,3164.7,3163.6,2.84765007]
["bitfinex","ETHUSD",1720086760309,0.07900617,3164.7,3163.2,5.09231]
["bitfinex","ETHUSD",1720086760556,0.07900617,3164.7,3163.7,3.16077]
["bitfinex","ETHUSD",1720086763054,0.07900617,3164.7,3163.6,3.16087]
["bitfinex","ETHUSD",1720086763276,0.07900617,3164.7,3163.7,3.16078]
["bitfinex","ETHUSD",1720086763465,0.07900617,3164.7,3163.6,3.16087]
["bitfinex","ETHUSD",1720086763674,0.07900617,3164.7,3163.4,3.0]
["bitfinex","ETHUSD",1720086764365,0.07900617,3164.7,3163.4,6.16111]
["bitfinex","ETHUSD",1720086764579,0.07900617,3164.7,3163.6,3.16094]
["bitfinex","ETHUSD",1720086764956,0.74117083,3164.7,3163.6,3.16094]
["bitfinex","ETHUSD",1720086765243,1.13560644,3164.6,3163.6,3.16094]
["bitfinex","ETHUSD",1720086765459,0.07901019,3164.5,3163.6,3.16094]
["bitfinex","ETHUSD",1720086765837,0.07901019,3164.5,3163.2,0.87405849]
["bitfinex","ETHUSD",1720086766138,0.07901019,3164.5,3162.8,6.66098407]
["bitfinex","ETHUSD",1720086766139,0.66216466,3164.2,3162.8,6.32338]
["bitfinex","ETHUSD",1720086766336,0.7411877,3164.1,3162.7,3.16179]
["bitfinex","ETHUSD",1720086766574,0.7411877,3164.1,3162.5,5.111]
["bitfinex","ETHUSD",1720086766575,0.66216466,3164.0,3162.5,12.50393]
["bitfinex","ETHUSD",1720086766767,0.07903169,3163.9,3162.5,12.50393]
["bitfinex","ETHUSD",1720086766966,0.74119635,3163.9,3162.6,3.16194]
["bitfinex","ETHUSD",1720086767534,0.74119635,3163.9,3162.6,0.9499253]
["bitfinex","ETHUSD",1720086767738,0.74119635,3163.9,3162.5,10.22506997]
["bitfinex","ETHUSD",1720086767938,0.74119635,3163.9,3162.5,12.15606997]
["bitfinex","ETHUSD",1720086768237,0.17344433,3163.8,3162.5,12.15606997]
["bitfinex","ETHUSD",1720086768471,0.0790317,3163.7,3162.5,12.15606997]
["bitfinex","ETHUSD",1720086768855,0.0790317,3163.7,3162.6,3.16194]
["bitfinex","ETHUSD",1720086769142,0.0790317,3163.7,3162.5,12.15606997]
["bitfinex","ETHUSD",1720086769345,0.0790317,3163.7,3162.5,0.88310997]
["bitfinex","ETHUSD",1720086769536,0.74119636,3163.7,3162.4,0.49512363]
["bitfinex","ETHUSD",1720086769751,0.85295343,3163.6,3162.4,1.44131288]
["bitfinex","ETHUSD",1720086769959,0.07903727,3163.5,3162.3,2.3909287]
["bitfinex","ETHUSD",1720086771887,0.0790387,3163.7,3162.3,2.3909287]
["bitfinex","ETHUSD",1720086773071,0.0790387,3163.7,3162.4,3.16214]
["bitfinex","ETHUSD",1720086773471,0.0790387,3163.7,3162.5,6.16204]
["bitfinex","ETHUSD",1720086773790,0.07903218,3163.9,3162.5,6.16204]
["bitfinex","ETHUSD",1720086773951,0.07903218,3163.9,3162.6,3.16195]
["bitfinex","ETHUSD",1720086774157,0.07903218,3163.9,3162.6,1.931]
["bitfinex","ETHUSD",1720086774377,0.07903218,3163.9,3162.6,5.09293]
["bitfinex","ETHUSD",1720086776846,0.07903204,3164.0,3162.9,3.16158]
["bitfinex","ETHUSD",1720086777048,0.07902313,3164.2,3162.9,3.16158]
["bitfinex","ETHUSD",1720086778177,0.07902313,3164.2,3162.8,2.80090521]
["bitfinex","ETHUSD",1720086778557,0.07902313,3164.2,3163.0,3.16154]
["bitfinex","ETHUSD",1720086778754,0.07902313,3164.2,3163.1,3.16143]
["bitfinex","ETHUSD",1720086779075,0.07901936,3164.4,3163.1,3.16143]
["bitfinex","ETHUSD",1720086779598,0.07901936,3164.4,3163.2,5.09235]
["bitfinex","ETHUSD",1720086779886,0.07901111,3164.5,3163.2,5.09235]
["bitfinex","ETHUSD",1720086781003,0.07901111,3164.5,3163.1,3.16145]
["bitfinex","ETHUSD",1720086781149,0.74020338,3164.5,3163.1,3.16145]
["bitfinex","ETHUSD",1720086781915,0.07901111,3164.5,3163.1,3.16145]
["bitfinex","ETHUSD",1720086782692,0.07901111,3164.5,3163.0,3.0]
["bitfinex","ETHUSD",1720086782851,0.74020338,3164.5,3163.0,3.0]
["bitfinex","ETHUSD",1720086783051,0.74020338,3164.5,3163.0,6.16151]
["bitfinex","ETHUSD",1720086783460,0.74020338,3164.5,3163.0,7.10228548]
["bitfinex","ETHUSD",1720086783875,0.74020338,3164.5,3163.1,3.16143]
["bitfinex","ETHUSD",1720086784083,0.07901111,3164.5,3163.1,3.16143]
["bitfinex","ETHUSD",1720086784693,0.07901111,3164.5,3163.1,2.99369868]
["bitfinex","ETHUSD",1720086786299,0.74020338,3164.5,3162.6,3.0]
["bitfinex","ETHUSD",1720086786498,0.66119227,3164.4,3162.7,3.0]
["bitfinex","ETHUSD",1720086786690,0.45304618,3164.3,3162.7,1.82584365]
["bitfinex","ETHUSD",1720086787001,0.07902584,3164.2,3162.8,3.16174]
["bitfinex","ETHUSD",1720086788186,0.07902584,3164.2,3162.9,3.16157]
["bitfinex","ETHUSD",1720086792406,0.07902584,3164.2,3162.5,0.94249089]
["bitfinex","ETHUSD",1720086792707,0.07902584,3164.2,3162.6,3.16194]
["bitfinex","ETHUSD",1720086793010,0.74024646,3164.2,3162.6,3.16194]
["bitfinex","ETHUSD",1720086793204,0.07902584,3164.2,3162.6,3.16194]
["bitfinex","ETHUSD",1720086793368,4.87288289,3164.2,3162.6,3.16194]
["bitfinex","ETHUSD",1720086793582,3.0,3164.1,3162.6,3.16194]
["bitfinex","ETHUSD",1720086793886,0.07903113,3164.0,3162.4,3.16207]
["bitfinex","ETHUSD",1720086794067,0.787295,3163.9,3162.4,3.16207]
["bitfinex","ETHUSD",1720086794270,0.07903112,3163.8,3162.5,3.16201]
["bitfinex","ETHUSD",1720086794773,0.07903112,3163.8,3162.3,16.03763093]
["bitfinex","ETHUSD",1720086794774,0.07903112,3163.8,3162.3,7.12243093]
["bitfinex","ETHUSD",1720086796804,0.07903559,3163.9,3162.3,7.12243093]
["bitfinex","ETHUSD",1720086797096,0.07903559,3163.7,3162.3,7.12243093]
["bitfinex","ETHUSD",1720086797799,0.07903559,3163.7,3162.3,10.28460093]
["bitfinex","ETHUSD",1720086797980,0.07903558,3163.9,3162.3,10.28460093]
["bitfinex","ETHUSD",1720086798191,0.07903558,3163.9,3162.4,3.16214]
["bitfinex","ETHUSD",1720086798387,0.07903558,3163.9,3162.8,3.16174]
["bitfinex","ETHUSD",1720086798558,0.07903558,3163.9,3162.7,1.931]
["bitfinex","ETHUSD",1720086798996,0.07902483,3164.1,3162.7,5.09282]
["bitfinex","ETHUSD",1720086799384,0.07902483,3164.1,3162.7,8.25459]
["bitfinex","ETHUSD",1720086799564,0.07902483,3164.1,3162.8,3.16175]
["bitfinex","ETHUSD",1720086799969,0.07902483,3164.1,3162.9,3.16155]
["bitfinex","ETHUSD",1720086800305,7.03021333,3164.6,3162.9,3.16155]
["bitfinex","ETHUSD",1720086800306,0.07901984,3164.3,3163.0,1.931]
["bitfinex","ETHUSD",1720086800503,0.07901982,3164.2,3163.0,1.931]
["bitfinex","ETHUSD",1720086801086,0.07901982,3164.5,3163.0,1.931]
["bitfinex","ETHUSD",1720086801426,0.74024044,3164.5,3163.0,1.931]
["bitfinex","ETHUSD",1720086801608,0.66122062,3164.4,3163.0,1.931]
["bitfinex","ETHUSD",1720086801782,0.07901984,3164.3,3162.9,3.16155]
["bitfinex","ETHUSD",1720086801984,0.07901984,3164.2,3162.9,3.16155]
["bitfinex","ETHUSD",1720086802197,0.07901984,3164.2,3162.7,8.09283]
["bitfinex","ETHUSD",1720086802720,0.07901984,3164.2,3162.7,8.09277]
["bitfinex","ETHUSD",1720086803376,0.74024046,3164.2,3162.7,8.09277]
["bitfinex","ETHUSD",1720086803816,0.74024046,3164.2,3162.8,3.16172]
["bitfinex","ETHUSD",1720086804018,0.07901984,3164.2,3162.8,3.16172]
["bitfinex","ETHUSD",1720086805215,0.74024046,3164.2,3162.8,3.16172]
["bitfinex","ETHUSD",1720086805422,0.07901984,3164.2,3163.0,1.931]
["bitfinex","ETHUSD",1720086805728,0.74143617,3164.4,3163.3,1.931]
["bitfinex","ETHUSD",1720086805933,0.07901976,3164.4,3163.3,1.931]
["bitfinex","ETHUSD",1720086806717,0.07901345,3164.5,3163.3,5.09223]
["bitfinex","ETHUSD",1720086810184,0.74152293,3164.5,3163.3,5.09223]
["bitfinex","ETHUSD",1720086810378,0.07901345,3164.5,3163.3,5.09223]
["bitfinex","ETHUSD",1720086811193,0.07901345,3164.5,3163.4,3.16115]
["bitfinex","ETHUSD",1720086811412,0.74152074,3164.6,3163.6,1.931]
["bitfinex","ETHUSD",1720086811921,0.7415472,3164.6,3163.6,1.931]
["bitfinex","ETHUSD",1720086812316,0.74155214,3164.6,3163.6,1.931]
["bitfinex","ETHUSD",1720086812493,0.74155214,3164.6,3163.3,8.25341]
["bitfinex","ETHUSD",1720086812699,0.66254088,3164.5,3163.3,5.09218]
["bitfinex","ETHUSD",1720086813096,0.66254088,3164.5,3163.4,3.16115]
["bitfinex","ETHUSD",1720086814007,0.74155214,3164.6,3163.4,3.16115]
["bitfinex","ETHUSD",1720086815124,0.07901126,3164.6,3163.4,3.16115]
["bitfinex","ETHUSD",1720086815333,0.07901126,3164.6,3163.6,3.16094]
["bitfinex","ETHUSD",1720086815514,0.66254088,3164.7,3163.6,3.16094]
["bitfinex","ETHUSD",1720086815934,0.74154488,3164.7,3163.6,3.16094]
["bitfinex","ETHUSD",1720086816135,0.74154488,3164.7,3163.7,3.16082]
["bitfinex","ETHUSD",1720086816335,0.66254088,3164.8,3163.7,3.16082]
["bitfinex","ETHUSD",1720086816551,0.66254088,3164.9,3164.1,1.931]
["bitfinex","ETHUSD",1720086816718,0.74154072,3165.1,3164.1,1.931]
["bitfinex","ETHUSD",1720086817351,0.07899984,3165.1,3164.1,1.931]
["bitfinex","ETHUSD",1720086817733,0.07899984,3165.1,3164.0,3.0]
["bitfinex","ETHUSD",1720086818436,0.07899984,3165.1,3163.9,3.16055]
["bitfinex","ETHUSD",1720086818632,0.74154072,3165.1,3163.9,3.16055]
["bitfinex","ETHUSD",1720086818829,0.74154072,3165.1,3163.8,1.931]
["bitfinex","ETHUSD",1720086818830,0.55253504,3165.1,3163.8,1.931]
["bitfinex","ETHUSD",1720086819031,0.66254088,3165.0,3163.7,3.16082]
["bitfinex","ETHUSD",1720086819365,0.07900249,3164.9,3163.7,3.16082]
["bitfinex","ETHUSD",1720086821143,0.07900241,3165.1,3163.7,3.16082]
["bitfinex","ETHUSD",1720086821317,0.07900241,3165.1,3163.8,3.16075]
["bitfinex","ETHUSD",1720086821914,0.07900241,3165.1,3163.9,3.16057]
["bitfinex","ETHUSD",1720086822365,0.07900241,3165.1,3164.0,3.16053]
["bitfinex","ETHUSD",1720086822724,0.07900241,3165.1,3163.8,3.16069]
["bitfinex","ETHUSD",1720086822925,0.74154329,3165.1,3163.9,3.16065]
["bitfinex","ETHUSD",1720086823226,0.07900241,3165.1,3163.9,6.32123]
["bitfinex","ETHUSD",1720086823654,0.37415433,3165.0,3163.9,3.16058]
["bitfinex","ETHUSD",1720086823823,0.07900241,3165.1,3163.9,3.16058]
["bitfinex","ETHUSD",1720086824844,0.66254088,3165.2,3164.0,0.02497467]
["bitfinex","ETHUSD",1720086825023,0.0789962,3165.1,3164.0,0.02497467]
["bitfinex","ETHUSD",1720086830951,0.74153708,3165.1,3163.9,0.96717851]
["bitfinex","ETHUSD",1720086831150,0.74153708,3165.1,3164.1,1.931]
["bitfinex","ETHUSD",1720086831357,0.74153708,3165.1,3163.6,2.88030477]
["bitfinex","ETHUSD",1720086831358,0.83607572,3165.0,3163.6,2.88030477]
["bitfinex","ETHUSD",1720086831552,0.07900234,3164.9,3164.1,1.931]
["bitfinex","ETHUSD",1720086833244,0.07900234,3164.9,3163.6,2.59973498]
["bitfinex","ETHUSD",1720086833464,0.07900234,3164.9,3163.9,1.931]
["bitfinex","ETHUSD",1720086834893,0.07900234,3164.9,3163.4,49.08019145]
["bitfinex","ETHUSD",1720086835184,0.07900234,3164.9,3163.5,0.26930819]
["bitfinex","ETHUSD",1720086835388,0.07900234,3164.9,3163.4,14.08019145]
["bitfinex","ETHUSD",1720086835576,0.07900234,3164.9,3164.0,1.931]
["bitfinex","ETHUSD",1720086837047,0.07900234,3164.9,3163.4,0.96974145]
["bitfinex","ETHUSD",1720086837279,0.66155108,3164.7,3163.6,1.931]
["bitfinex","ETHUSD",1720086837581,0.07901008,3164.6,3163.6,1.931]
["bitfinex","ETHUSD",1720086837791,0.07901008,3164.6,3163.2,4.12451438]
["bitfinex","ETHUSD",1720086838008,0.07901008,3164.6,3164.3,0.806]
["bitfinex","ETHUSD",1720086838385,0.07901008,3164.6,3163.2,7.68176793]
["bitfinex","ETHUSD",1720086838583,0.07901008,3164.6,3164.4,0.806]
["bitfinex","ETHUSD",1720086839799,0.07901008,3164.6,3164.0,1.935]
["bitfinex","ETHUSD",1720086839997,3.07901007,3164.7,3164.0,1.935]
["bitfinex","ETHUSD",1720086840230,0.37405611,3164.6,3164.0,1.935]
["bitfinex","ETHUSD",1720086840397,0.07901007,3164.5,3164.0,1.935]
["bitfinex","ETHUSD",1720086841817,0.07901007,3164.5,3163.3,3.16125]
["bitfinex","ETHUSD",1720086841818,0.07901007,3164.5,3163.3,2.88440109]
["bitfinex","ETHUSD",1720086842051,0.07901007,3164.5,3163.1,8.25922692]
["bitfinex","ETHUSD",1720086842210,2.87325108,3164.3,3163.1,0.95312692]
["bitfinex","ETHUSD",1720086842414,2.87325108,3164.0,3162.8,1.935]
["bitfinex","ETHUSD",1720086842610,2.2117,3163.7,3162.8,1.935]
["bitfinex","ETHUSD",1720086842809,2.2117,3163.7,3162.6,0.05500359]
["bitfinex","ETHUSD",1720086842810,2.2117,3163.5,3162.5,0.49509087]
["bitfinex","ETHUSD",1720086843011,0.0790338,3163.4,3162.5,0.49509087]
["bitfinex","ETHUSD",1720086843237,2.2117,3163.5,3163.0,1.935]
["bitfinex","ETHUSD",1720086847502,2.2117,3163.5,3162.4,2.88478282]
["bitfinex","ETHUSD",1720086847699,2.2117,3163.5,3162.7,1.935]
["bitfinex","ETHUSD",1720086847899,2.2117,3163.5,3162.4,2.60743564]
["bitfinex","ETHUSD",1720086848100,2.2117,3163.5,3162.7,1.935]
["bitfinex","ETHUSD",1720086849727,0.07902964,3163.4,3162.7,1.935]
["bitfinex","ETHUSD",1720086850950,2.2117,3163.3,3162.4,1.935]
["bitfinex","ETHUSD",1720086851133,0.07903906,3163.2,3162.4,1.935]
["bitfinex","ETHUSD",1720086853977,0.07903906,3163.2,3162.1,3.16244]
["bitfinex","ETHUSD",1720086854257,0.07903906,3163.2,3162.4,1.935]
["bitfinex","ETHUSD",1720086855371,0.07903906,3163.2,3162.1,35.0]
["bitfinex","ETHUSD",1720086855524,2.2117,3163.1,3162.1,1.935]
["bitfinex","ETHUSD",1720086855854,0.07904872,3163.0,3162.2,0.02510071]
["bitfinex","ETHUSD",1720086856056,0.07904872,3163.0,3162.1,1.935]
["bitfinex","ETHUSD",1720086856432,2.2117,3163.1,3162.4,1.935]
["bitfinex","ETHUSD",1720086856633,0.30021138,3163.0,3162.0,1.45690926]
["bitfinex","ETHUSD",1720086856955,0.07904138,3163.0,3162.0,2.89663586]
["bitfinex","ETHUSD",1720086857669,2.2117,3163.1,3162.3,1.935]
["bitfinex","ETHUSD",1720086858631,2.2117,3163.1,3162.0,2.88477941]
["bitfinex","ETHUSD",1720086858824,2.2117,3163.1,3162.4,1.935]
["bitfinex","ETHUSD",1720086861369,2.2117,3164.7,3163.2,3.0]
["bitfinex","ETHUSD",1720086861535,2.2117,3164.7,3164.2,1.935]
["bitfinex","ETHUSD",1720086861735,0.07900171,3165.2,3164.2,1.935]
["bitfinex","ETHUSD",1720086861934,0.07899945,3165.6,3164.2,1.935]
["bitfinex","ETHUSD",1720086863027,0.07899945,3165.6,3163.9,0.06319956]
["bitfinex","ETHUSD",1720086863028,0.07899945,3165.6,3163.9,1.935]
["bitfinex","ETHUSD",1720086863229,1.07152453,3165.6,3163.9,1.935]
["bitfinex","ETHUSD",1720086863433,1.23201421,3165.5,3164.0,0.0632025]
["bitfinex","ETHUSD",1720086863650,0.07900306,3165.4,3164.0,0.0632025]
["bitfinex","ETHUSD",1720086864564,1.07152294,3165.7,3164.0,0.0632025]
["bitfinex","ETHUSD",1720086864938,0.07899786,3165.7,3164.0,0.0632025]
["bitfinex","ETHUSD",1720086865156,1.07152294,3165.7,3164.0,0.0632025]
["bitfinex","ETHUSD",1720086865870,1.07152294,3165.7,3164.0,1.935]
["bitfinex","ETHUSD",1720086866169,1.07152294,3165.7,3164.1,0.04082214]
["bitfinex","ETHUSD",1720086866366,0.07899786,3165.7,3164.1,0.04082214]
["bitfinex","ETHUSD",1720086866554,1.07152294,3165.7,3164.1,0.04082214]
["bitfinex","ETHUSD",1720086866753,0.07899786,3165.7,3164.1,0.04082214]
["bitfinex","ETHUSD",1720086866930,0.07899786,3165.7,3164.0,2.924689]
["bitfinex","ETHUSD",1720086867132,0.07899786,3165.7,3164.4,1.935]
["bitfinex","ETHUSD",1720086867360,0.07899786,3165.7,3164.4,2.34359129]
["bitfinex","ETHUSD",1720086867563,0.07899169,3166.1,3164.4,2.34359129]
["bitfinex","ETHUSD",1720086867867,0.55,3166.0,3164.4,2.34359129]
["bitfinex","ETHUSD",1720086868039,0.07899051,3165.9,3164.4,2.34359129]
["bitfinex","ETHUSD",1720086868366,0.07899051,3165.9,3164.3,3.16025]
["bitfinex","ETHUSD",1720086868575,0.07899051,3165.9,3164.1,1.935]
["bitfinex","ETHUSD",1720086868741,0.16215156,3165.8,3164.2,3.16035]
["bitfinex","ETHUSD",1720086868941,0.07899046,3165.7,3164.2,3.16035]
["bitfinex","ETHUSD",1720086869539,0.07899046,3165.7,3164.1,1.935]
["bitfinex","ETHUSD",1720086869767,0.07899046,3165.7,3164.0,3.29278561]
["bitfinex","ETHUSD",1720086873075,0.73872081,3165.7,3164.0,3.29278561]
["bitfinex","ETHUSD",1720086873273,0.73873766,3165.7,3164.0,3.29278561]
["bitfinex","ETHUSD",1720086873478,0.17283585,3165.6,3164.0,3.16053]
["bitfinex","ETHUSD",1720086873666,0.07899461,3165.5,3164.0,3.16053]
["bitfinex","ETHUSD",1720086874776,0.07899461,3165.5,3163.9,0.94932683]
["bitfinex","ETHUSD",1720086875075,0.07899461,3165.5,3163.8,11.87701]
["bitfinex","ETHUSD",1720086876584,0.07899461,3165.5,3163.8,12.8111432]
["bitfinex","ETHUSD",1720086877789,0.07899461,3165.5,3163.9,1.935]
["bitfinex","ETHUSD",1720086878953,0.07899461,3165.5,3163.8,0.9341332]
["bitfinex","ETHUSD",1720086879270,1.20976771,3165.4,3163.6,5.09592]
["bitfinex","ETHUSD",1720086879608,0.07900286,3165.3,3163.6,5.09592]
["bitfinex","ETHUSD",1720086879769,0.07900286,3165.2,3163.6,1.935]
["bitfinex","ETHUSD",1720086880158,0.07900286,3165.2,3163.6,5.09589]
["bitfinex","ETHUSD",1720086883418,0.07900286,3165.2,3163.6,6.05857563]
["bitfinex","ETHUSD",1720086885008,0.07900286,3165.2,3163.6,2.89768563]
["bitfinex","ETHUSD",1720086885592,0.37388162,3165.1,3163.6,2.89768563]
["bitfinex","ETHUSD",1720086885797,0.07900984,3165.0,3163.6,2.89768563]
["bitfinex","ETHUSD",1720086889116,0.07900984,3165.0,3163.6,6.43497692]
["bitfinex","ETHUSD",1720086890114,1.20981333,3165.4,3163.6,6.43497692]
["bitfinex","ETHUSD",1720086890115,0.07900286,3165.3,3163.6,6.43497692]
["bitfinex","ETHUSD",1720086890273,0.07900287,3165.2,3163.6,6.43497692]
["bitfinex","ETHUSD",1720086896381,0.07900287,3165.2,3163.6,2.89768563]
["bitfinex","ETHUSD",1720086897026,0.73888231,3165.2,3163.6,2.89768563]
["bitfinex","ETHUSD",1720086897329,0.07900287,3165.2,3163.6,2.89768563]
["bitfinex","ETHUSD",1720086897616,1.09366349,3165.1,3163.6,2.89768563]
["bitfinex","ETHUSD",1720086897818,0.88500858,3165.0,3164.0,0.806]
["bitfinex","ETHUSD",1720086898832,0.07900858,3165.0,3164.0,0.806]
["bitfinex","ETHUSD",1720086899043,0.6602405,3166.1,3164.9,0.806]
["bitfinex","ETHUSD",1720086899337,1.98133202,3166.8,3164.3,3.16018]
["bitfinex","ETHUSD",1720086899338,0.806,3165.7,3164.3,3.16018]
["bitfinex","ETHUSD",1720086899483,0.07898068,3165.6,3165.0,0.806]
["bitfinex","ETHUSD",1720086899689,0.07898069,3165.8,3165.0,0.806]
["bitfinex","ETHUSD",1720086900209,0.806,3165.9,3165.0,0.806]
["bitfinex","ETHUSD",1720086900411,0.07898069,3165.8,3165.0,0.806]
["bitfinex","ETHUSD",1720086900599,0.806,3165.9,3165.0,0.806]
["bitfinex","ETHUSD",1720086900792,0.0789807,3165.8,3165.0,0.806]
["bitfinex","ETHUSD",1720086901923,0.6602405,3166.6,3165.6,1.934]
["bitfinex","ETHUSD",1720086902180,0.26119596,3166.5,3165.1,0.06318462]
["bitfinex","ETHUSD",1720086902299,0.07896926,3166.5,3164.9,1.934]
["bitfinex","ETHUSD",1720086902487,0.73920976,3166.5,3164.9,1.934]
["bitfinex","ETHUSD",1720086903131,0.07896926,3166.5,3164.9,1.934]
["bitfinex","ETHUSD",1720086903623,0.07896926,3166.5,3165.0,0.0631792]
["bitfinex","ETHUSD",1720086903837,0.73920976,3166.5,3165.0,0.0631792]
["bitfinex","ETHUSD",1720086904130,0.73920976,3166.5,3164.9,1.934]
["bitfinex","ETHUSD",1720086904300,0.6602405,3166.4,3164.9,2.8201163]
["bitfinex","ETHUSD",1720086904502,0.07897399,3166.3,3164.9,2.8201163]
["bitfinex","ETHUSD",1720086905425,0.73921449,3166.4,3164.9,2.8201163]
["bitfinex","ETHUSD",1720086906332,0.07897399,3166.4,3164.9,2.8201163]
["bitfinex","ETHUSD",1720086906497,0.73921449,3166.4,3164.9,2.8201163]
["bitfinex","ETHUSD",1720086906844,0.6602405,3166.3,3164.9,2.8201163]
["bitfinex","ETHUSD",1720086907356,0.6602405,3166.4,3165.0,0.0631792]
["bitfinex","ETHUSD",1720086907543,3.078974,3166.4,3165.0,0.0631792]
["bitfinex","ETHUSD",1720086907748,0.37392145,3166.3,3165.0,0.0631792]
["bitfinex","ETHUSD",1720086907922,3.6602405,3166.5,3165.0,0.0631792]
["bitfinex","ETHUSD",1720086908116,0.07897395,3166.4,3165.0,0.0631792]
["bitfinex","ETHUSD",1720086909936,0.66087747,3166.6,3165.0,0.0631792]
["bitfinex","ETHUSD",1720086910455,0.07897051,3166.5,3165.0,0.0631792]
["bitfinex","ETHUSD",1720086910822,0.07897051,3166.5,3164.9,0.8861163]
["bitfinex","ETHUSD",1720086911024,0.66087747,3166.3,3164.5,16.08856717]
["bitfinex","ETHUSD",1720086911254,0.16521937,3166.2,3164.8,1.934]
["bitfinex","ETHUSD",1720086911466,0.07897651,3166.1,3164.8,1.934]
["bitfinex","ETHUSD",1720086911664,0.07897651,3166.1,3164.7,2.8828789]
["bitfinex","ETHUSD",1720086911874,0.07897651,3166.1,3164.8,1.934]
["bitfinex","ETHUSD",1720086912573,0.0789765,3166.3,3164.8,1.934]
["bitfinex","ETHUSD",1720086912882,3.99131621,3166.6,3164.8,1.934]
["bitfinex","ETHUSD",1720086912883,0.0789765,3166.2,3164.8,1.934]
["bitfinex","ETHUSD",1720086913368,0.0789765,3166.2,3165.3,1.934]
["bitfinex","ETHUSD",1720086913592,0.07897649,3166.4,3165.3,1.934]
["bitfinex","ETHUSD",1720086913732,0.73985396,3166.4,3165.3,1.934]
["bitfinex","ETHUSD",1720086914172,0.07897649,3166.4,3165.3,1.934]
["bitfinex","ETHUSD",1720086914378,0.73985396,3166.4,3164.7,2.60613939]
["bitfinex","ETHUSD",1720086914585,0.73985396,3166.4,3165.3,1.934]
["bitfinex","ETHUSD",1720086914735,0.07897649,3166.4,3164.5,12.21045468]
["bitfinex","ETHUSD",1720086914939,0.07897649,3166.4,3164.7,2.88311049]
["bitfinex","ETHUSD",1720086917385,0.07897649,3166.4,3165.4,1.934]
["bitfinex","ETHUSD",1720086919245,0.07897649,3166.4,3164.7,2.60643207]
["bitfinex","ETHUSD",1720086921057,0.07897649,3166.4,3165.6,1.934]
["bitfinex","ETHUSD",1720086921474,3.73922689,3166.7,3165.6,1.934]
["bitfinex","ETHUSD",1720086921780,0.73922689,3166.7,3165.6,1.934]
["bitfinex","ETHUSD",1720086921941,0.2765,3166.6,3165.1,7.10467879]
["bitfinex","ETHUSD",1720086922142,0.07897034,3166.5,3165.8,1.934]
["bitfinex","ETHUSD",1720086922680,0.2765,3166.4,3165.8,1.934]
["bitfinex","ETHUSD",1720086922863,0.07896958,3166.3,3165.8,1.934]
["bitfinex","ETHUSD",1720086923847,0.07896958,3166.3,3165.2,0.06317627]
["bitfinex","ETHUSD",1720086924174,0.07896958,3166.3,3166.2,0.28955691]
["bitfinex","ETHUSD",1720086925383,0.2765,3166.4,3166.2,0.28955691]
["bitfinex","ETHUSD",1720086934974,0.2765,3166.4,3165.2,0.36301717]
["bitfinex","ETHUSD",1720086935157,0.2765,3166.4,3166.3,0.805]
["bitfinex","ETHUSD",1720086936399,0.2765,3166.4,3165.2,1.26118133]
["bitfinex","ETHUSD",1720086936584,0.2765,3166.4,3166.3,0.805]
["bitfinex","ETHUSD",1720086936760,0.2765,3166.4,3165.3,3.1592]
["bitfinex","ETHUSD",1720086936965,0.2765,3166.4,3166.3,0.805]
["bitfinex","ETHUSD",1720086938879,0.2765,3166.4,3165.1,12.51998025]
["bitfinex","ETHUSD",1720086939079,0.2765,3166.4,3166.3,0.805]
["bitfinex","ETHUSD",1720086939810,0.2765,3166.4,3165.1,6.20122025]
["bitfinex","ETHUSD",1720086939993,0.2765,3166.4,3166.3,0.805]
["bitfinex","ETHUSD",1720086940200,0.2765,3166.4,3165.2,3.15935]
["bitfinex","ETHUSD",1720086940517,0.2765,3166.4,3166.3,0.805]
["bitfinex","ETHUSD",1720086943261,0.93770166,3166.4,3165.3,3.0]
["bitfinex","ETHUSD",1720086943468,0.07896177,3166.5,3165.5,0.805]
["bitfinex","ETHUSD",1720086943469,2.7546,3166.2,3165.5,0.805]
["bitfinex","ETHUSD",1720086943676,0.66120166,3165.9,3165.5,0.805]
["bitfinex","ETHUSD",1720086943911,0.07897852,3165.8,3165.5,0.805]
["bitfinex","ETHUSD",1720086944097,0.07897852,3165.8,3165.7,0.805]
["bitfinex","ETHUSD",1720086944505,0.74018018,3165.8,3165.7,0.805]
["bitfinex","ETHUSD",1720086944836,0.07897852,3165.8,3165.7,0.805]
["bitfinex","ETHUSD",1720086945012,0.74196786,3165.8,3165.7,0.805]
["bitfinex","ETHUSD",1720086945213,0.91534489,3165.8,3165.7,0.805]
["bitfinex","ETHUSD",1720086946106,0.91534489,3165.8,3164.9,3.0]
["bitfinex","ETHUSD",1720086946107,0.91534489,3165.8,3164.8,6.64532854]
["bitfinex","ETHUSD",1720086946285,0.07897915,3165.7,3164.8,6.64532854]
["bitfinex","ETHUSD",1720086946492,0.07897915,3165.7,3165.6,0.805]
["bitfinex","ETHUSD",1720086946882,1.67537843,3166.1,3165.6,0.805]
["bitfinex","ETHUSD",1720086946883,0.99442584,3166.1,3165.6,0.805]
["bitfinex","ETHUSD",1720086947139,0.07896697,3166.1,3166.0,0.805]
["bitfinex","ETHUSD",1720086949989,4.23936657,3166.2,3165.3,5.45701337]
["bitfinex","ETHUSD",1720086950320,4.23936657,3166.2,3166.0,0.805]
["bitfinex","ETHUSD",1720086950523,4.23936657,3166.2,3166.0,0.17568486]
["bitfinex","ETHUSD",1720086950838,0.07896687,3166.3,3165.3,4.05150441]
["bitfinex","ETHUSD",1720086951001,0.99432802,3166.3,3166.1,0.805]
["bitfinex","ETHUSD",1720086951223,0.07896285,3166.2,3166.1,0.805]
["bitfinex","ETHUSD",1720086954022,0.07896285,3166.2,3165.8,0.805]
["bitfinex","ETHUSD",1720086954023,6.9716,3166.1,3165.8,0.805]
["bitfinex","ETHUSD",1720086954228,6.9716,3166.1,3165.3,2.64585633]
["bitfinex","ETHUSD",1720086954229,0.07896992,3166.0,3165.3,2.64585633]
["bitfinex","ETHUSD",1720086954431,0.07896992,3166.0,3165.9,0.805]
["bitfinex","ETHUSD",1720086954635,0.07896992,3166.0,3165.3,2.08443403]
["bitfinex","ETHUSD",1720086954636,0.88345971,3166.0,3165.3,2.08443403]
["bitfinex","ETHUSD",1720086955246,0.88345971,3166.0,3164.8,6.03345303]
["bitfinex","ETHUSD",1720086955446,0.07896992,3166.0,3165.9,0.805]
["bitfinex","ETHUSD",1720086955854,1.07329794,3166.0,3165.9,0.805]
["bitfinex","ETHUSD",1720086956048,0.07896992,3166.0,3165.9,0.805]
["bitfinex","ETHUSD",1720086956827,0.74195625,3166.0,3165.9,0.805]
["bitfinex","ETHUSD",1720086957128,0.74196448,3166.0,3165.9,0.805]
["bitfinex","ETHUSD",1720086957331,0.66299456,3166.0,3165.9,0.805]
["bitfinex","ETHUSD",1720086957629,0.66299456,3166.1,3165.9,0.805]
["bitfinex","ETHUSD",1720086958828,0.66299456,3166.1,3165.4,5.66484351]
["bitfinex","ETHUSD",1720086959064,0.66299456,3166.1,3165.9,0.805]
["bitfinex","ETHUSD",1720086959265,0.66299456,3166.1,3165.4,4.25922643]
["bitfinex","ETHUSD",1720086959566,0.66299456,3166.1,3165.9,0.805]
["bitfinex","ETHUSD",1720086961229,0.66299456,3166.1,3165.4,2.85373646]
["bitfinex","ETHUSD",1720086961439,0.07897049,3166.0,3165.9,0.805]
["bitfinex","ETHUSD",1720086961743,0.74208242,3166.0,3165.7,0.805]
["bitfinex","ETHUSD",1720086962449,8.02951193,3165.9,3165.4,0.82336985]
["bitfinex","ETHUSD",1720086962655,8.02951193,3165.9,3164.8,6.65607626]
["bitfinex","ETHUSD",1720086962656,0.66311193,3165.7,3165.2,0.805]
["bitfinex","ETHUSD",1720086962886,0.7420911,3165.6,3165.2,0.805]
["bitfinex","ETHUSD",1720086963179,0.66311193,3165.5,3164.3,6.65607626]
["bitfinex","ETHUSD",1720086963349,0.7420911,3165.6,3165.3,0.805]
["bitfinex","ETHUSD",1720086963550,1.13933819,3165.6,3165.3,0.805]
["bitfinex","ETHUSD",1720086964151,0.66311193,3165.5,3165.3,0.805]
["bitfinex","ETHUSD",1720086964348,0.66311193,3165.5,3164.7,6.9966]
["bitfinex","ETHUSD",1720086964684,0.7420911,3165.6,3165.3,0.805]
["bitfinex","ETHUSD",1720086965284,0.7420911,3165.6,3164.7,6.9966]
["bitfinex","ETHUSD",1720086965477,0.7420911,3165.6,3164.7,5.59064652]
["bitfinex","ETHUSD",1720086966067,0.7420911,3165.6,3165.4,0.805]
["bitfinex","ETHUSD",1720086966556,0.66311193,3165.6,3165.4,0.805]
["bitfinex","ETHUSD",1720086966753,7.2781,3165.4,3164.4,4.44497021]
["bitfinex","ETHUSD",1720086967073,0.66290349,3164.8,3164.1,0.84441815]
["bitfinex","ETHUSD",1720086967292,0.66290349,3164.8,3163.5,4.44497021]
["bitfinex","ETHUSD",1720086967293,0.07900378,3164.7,3163.5,4.44497021]
["bitfinex","ETHUSD",1720086967502,0.07900378,3164.7,3164.2,0.805]
["bitfinex","ETHUSD",1720086967800,0.07900378,3164.7,3163.7,1.935]
["bitfinex","ETHUSD",1720086968370,0.07900378,3164.7,3163.7,8.7954]
["bitfinex","ETHUSD",1720086968972,0.07900378,3164.7,3163.7,6.58447195]
["bitfinex","ETHUSD",1720086969414,0.07900378,3164.7,3163.7,4.38848822]
["bitfinex","ETHUSD",1720086969594,0.74190727,3164.7,3163.7,4.38848822]
["bitfinex","ETHUSD",1720086969796,7.0608,3164.6,3163.4,1.935]
["bitfinex","ETHUSD",1720086970018,0.07900934,3164.5,3163.4,1.935]
["bitfinex","ETHUSD",1720086970200,0.07900934,3164.5,3163.0,3.71704468]
["bitfinex","ETHUSD",1720086970520,0.07900934,3164.5,3163.5,1.935]
["bitfinex","ETHUSD",1720086971692,0.07900934,3164.5,3163.1,3.0]
["bitfinex","ETHUSD",1720086971891,0.07900934,3164.5,3163.1,2.72301133]
["bitfinex","ETHUSD",1720086972090,0.07900934,3164.5,3163.2,1.935]
["bitfinex","ETHUSD",1720086972492,0.07900934,3164.5,3163.3,6.911]
["bitfinex","ETHUSD",1720086974106,0.07900934,3164.5,3163.4,35.0]
["bitfinex","ETHUSD",1720086975313,7.46131058,3164.4,3163.1,2.72301133]
["bitfinex","ETHUSD",1720086975517,7.46131058,3164.4,3163.1,7.091]
["bitfinex","ETHUSD",1720086977607,7.46131058,3164.4,3163.1,4.8787755]
["bitfinex","ETHUSD",1720086977801,7.46131058,3164.4,3163.0,0.55551468]
["bitfinex","ETHUSD",1720086978001,7.46131058,3164.4,3162.8,0.66190533]
["bitfinex","ETHUSD",1720086978002,7.2703,3164.3,3162.8,0.66190533]
["bitfinex","ETHUSD",1720086978201,7.2703,3164.1,3162.8,0.66190533]
["bitfinex","ETHUSD",1720086978411,0.81396306,3164.0,3162.8,0.66190533]
["bitfinex","ETHUSD",1720086978836,7.2951,3163.9,3162.8,0.66190533]
["bitfinex","ETHUSD",1720086979035,7.2951,3163.9,3162.5,3.18]
["bitfinex","ETHUSD",1720086979036,0.0790328,3163.8,3162.5,1.62968083]
["bitfinex","ETHUSD",1720086979926,0.0790328,3163.8,3162.5,2.45666344]
["bitfinex","ETHUSD",1720086980127,0.0790328,3163.8,3162.5,5.45666344]
["bitfinex","ETHUSD",1720086980349,0.0790328,3163.8,3162.5,3.244082]
["bitfinex","ETHUSD",1720086980554,7.89071328,3163.7,3162.5,0.244082]
["bitfinex","ETHUSD",1720086980751,0.07904154,3163.6,3162.4,0.49523894]
["bitfinex","ETHUSD",1720086981808,6.8167,3163.5,3162.4,0.49523894]
["bitfinex","ETHUSD",1720086982022,0.07904153,3163.4,3162.4,0.49523894]
["bitfinex","ETHUSD",1720086984336,0.07904153,3163.4,3162.0,1.28259473]
["bitfinex","ETHUSD",1720086984577,0.07904153,3163.4,3161.9,7.1296]
["bitfinex","ETHUSD",1720086984578,0.76861568,3163.4,3161.9,7.1296]
["bitfinex","ETHUSD",1720086985098,0.4078204,3163.4,3161.9,4.91666854]
["bitfinex","ETHUSD",1720086985883,0.4078204,3163.4,3161.9,40.41201064]
["bitfinex","ETHUSD",1720086986193,6.8167,3163.5,3161.9,5.41201064]
["bitfinex","ETHUSD",1720086986556,6.8167,3163.5,3162.0,3.0]
["bitfinex","ETHUSD",1720086987590,6.8167,3163.5,3162.5,1.935]
["bitfinex","ETHUSD",1720086988182,6.8167,3163.5,3162.5,6.764]
["bitfinex","ETHUSD",1720086988383,6.8167,3163.5,3162.6,3.0]
["bitfinex","ETHUSD",1720086988761,6.8167,3163.5,3162.7,0.06322584]
["bitfinex","ETHUSD",1720086989075,6.8167,3163.5,3162.6,0.85065159]
["bitfinex","ETHUSD",1720086989397,6.8167,3163.5,3162.5,6.764]
["bitfinex","ETHUSD",1720086990285,6.8167,3163.5,3162.2,11.88783]
["bitfinex","ETHUSD",1720086990663,6.8167,3163.5,3162.2,11.88777]
["bitfinex","ETHUSD",1720086990869,6.8167,3163.5,3162.2,9.67519775]
["bitfinex","ETHUSD",1720086991068,6.8167,3163.5,3162.3,3.16223]
["bitfinex","ETHUSD",1720086991399,6.8167,3163.5,3162.4,3.0]
["bitfinex","ETHUSD",1720086991700,0.07896231,3163.4,3162.2,0.8318553]
["bitfinex","ETHUSD",1720086991903,0.07896231,3163.4,3162.1,0.2944324]
["bitfinex","ETHUSD",1720086991904,7.4178,3163.3,3161.8,38.16273]
["bitfinex","ETHUSD",1720086992110,0.07896231,3163.2,3161.8,38.16273]
["bitfinex","ETHUSD",1720086992967,0.07896231,3163.2,3161.9,3.4953421]
["bitfinex","ETHUSD",1720086993481,7.4025,3163.1,3162.0,0.06323648]
["bitfinex","ETHUSD",1720086993875,7.4025,3163.1,3162.0,7.243]
["bitfinex","ETHUSD",1720086994103,7.4025,3163.1,3162.1,3.0]
["bitfinex","ETHUSD",1720086994285,7.4025,3163.1,3162.2,0.06323644]
["bitfinex","ETHUSD",1720086994607,6.13201535,3163.1,3162.2,0.06323644]
["bitfinex","ETHUSD",1720086995886,6.13201535,3163.1,3162.6,0.807]
["bitfinex","ETHUSD",1720086996767,1.076,3164.0,3162.8,0.807]
["bitfinex","ETHUSD",1720086996969,0.807,3163.7,3162.4,3.0]
["bitfinex","ETHUSD",1720086997200,0.807,3163.5,3162.5,0.807]
["bitfinex","ETHUSD",1720086997585,0.807,3163.5,3162.6,0.06322773]
["bitfinex","ETHUSD",1720086998378,0.807,3163.5,3162.5,0.807]
["bitfinex","ETHUSD",1720086998878,0.807,3163.5,3162.6,3.16194]
["bitfinex","ETHUSD",1720086999075,0.807,3163.5,3162.7,3.0]
["bitfinex","ETHUSD",1720086999486,3.11805516,3164.1,3162.7,3.0]
["bitfinex","ETHUSD",1720086999487,0.07896231,3164.1,3162.7,6.16185]
["bitfinex","ETHUSD",1720086999793,0.807,3163.6,3162.7,6.96885]
["bitfinex","ETHUSD",1720086999991,0.07896231,3163.5,3162.7,6.96885]
["bitfinex","ETHUSD",1720087000203,0.807,3163.6,3162.7,6.96885]
["bitfinex","ETHUSD",1720087000516,0.07896231,3163.8,3162.7,10.2147]
["bitfinex","ETHUSD",1720087000717,7.43,3164.3,3163.7,0.807]
["bitfinex","ETHUSD",1720087001029,1.00119182,3164.6,3163.7,0.807]
["bitfinex","ETHUSD",1720087001198,0.07896231,3164.5,3163.7,0.807]
["bitfinex","ETHUSD",1720087001718,0.07896231,3164.5,3163.5,7.03122353]
["bitfinex","ETHUSD",1720087002316,0.07896231,3164.5,3163.5,4.01227875]
["bitfinex","ETHUSD",1720087002484,0.07900983,3164.5,3163.7,3.96785]
["bitfinex","ETHUSD",1720087002689,0.07900983,3164.5,3163.8,3.20818791]
["bitfinex","ETHUSD",1720087002888,0.07900983,3164.5,3163.7,3.96785]
["bitfinex","ETHUSD",1720087003684,0.07900983,3164.5,3163.8,3.16074]
["bitfinex","ETHUSD",1720087004708,0.07900983,3164.5,3163.7,3.16085]
["bitfinex","ETHUSD",1720087004913,0.07900983,3164.5,3163.8,6.16074]
["bitfinex","ETHUSD",1720087005912,0.07900983,3164.5,3163.8,3.94900496]
["bitfinex","ETHUSD",1720087006123,0.07900983,3164.5,3163.8,3.16074]
["bitfinex","ETHUSD",1720087006337,0.07900983,3164.5,3163.6,3.1609]
["bitfinex","ETHUSD",1720087007227,0.07900983,3164.5,3163.6,2.68311461]
["bitfinex","ETHUSD",1720087007636,0.07900983,3164.5,3163.6,3.16087]
["bitfinex","ETHUSD",1720087007821,0.07900983,3164.5,3163.7,3.16084]
["bitfinex","ETHUSD",1720087008029,0.07900983,3164.5,3163.5,3.16101]
["bitfinex","ETHUSD",1720087008314,0.07900983,3164.5,3163.6,3.0]
["bitfinex","ETHUSD",1720087009282,7.0421,3164.4,3163.6,3.0]
["bitfinex","ETHUSD",1720087009513,0.0790137,3164.3,3163.6,3.0]
["bitfinex","ETHUSD",1720087009888,0.0790137,3164.3,3163.4,4.77562766]
["bitfinex","ETHUSD",1720087011297,0.0790137,3164.3,3163.4,2.5637528]
["bitfinex","ETHUSD",1720087013437,0.0790137,3164.3,3163.5,3.0]
["bitfinex","ETHUSD",1720087013592,0.0790137,3164.3,3163.5,0.7879853]
["bitfinex","ETHUSD",1720087013788,0.0790137,3164.3,3163.4,2.5637528]
["bitfinex","ETHUSD",1720087014231,0.0790137,3164.3,3163.2,2.4907078]
["bitfinex","ETHUSD",1720087014436,0.0790137,3164.3,3163.4,3.16113]
["bitfinex","ETHUSD",1720087016105,0.0790137,3164.3,3163.5,3.0]
["bitfinex","ETHUSD",1720087017600,0.0790137,3164.3,3163.3,3.0]
["bitfinex","ETHUSD",1720087017799,0.0790137,3164.3,3163.3,6.16124]
["bitfinex","ETHUSD",1720087018008,7.1876,3164.2,3163.3,3.0]
["bitfinex","ETHUSD",1720087018200,7.1876,3164.2,3163.3,6.16124]
["bitfinex","ETHUSD",1720087023437,0.079017,3164.1,3163.3,3.0]
["bitfinex","ETHUSD",1720087023643,7.5228617,3164.0,3162.6,7.3815]
["bitfinex","ETHUSD",1720087023804,0.07902499,3163.9,3162.9,35.0]
["bitfinex","ETHUSD",1720087024007,0.07902499,3163.9,3162.6,7.3815]
["bitfinex","ETHUSD",1720087024832,0.07902499,3163.9,3163.0,3.16153]
["bitfinex","ETHUSD",1720087025006,0.07902499,3163.9,3163.1,3.0]
["bitfinex","ETHUSD",1720087025807,0.07902499,3163.9,3163.2,0.807]
["bitfinex","ETHUSD",1720087027218,0.07902499,3163.9,3163.4,0.807]
["bitfinex","ETHUSD",1720087028141,6.7962,3164.0,3163.4,0.807]
["bitfinex","ETHUSD",1720087028344,6.24988959,3164.0,3163.4,4.203824]
["bitfinex","ETHUSD",1720087028643,6.24988959,3164.0,3163.6,0.807]
["bitfinex","ETHUSD",1720087032606,6.24988959,3164.0,3163.4,4.203824]
["bitfinex","ETHUSD",1720087032836,6.24988959,3164.0,3163.4,1.203824]
["bitfinex","ETHUSD",1720087033023,6.24988959,3164.0,3163.4,0.807]
["bitfinex","ETHUSD",1720087033809,0.0790173,3163.9,3163.2,0.807]
["bitfinex","ETHUSD",1720087034211,0.0790173,3163.9,3163.1,2.4020363]
["bitfinex","ETHUSD",1720087035350,0.0790173,3163.9,3163.1,0.18983731]
["bitfinex","ETHUSD",1720087035520,0.0790173,3163.9,3163.2,0.807]
["bitfinex","ETHUSD",1720087036249,6.24988959,3164.0,3163.4,0.807]
["bitfinex","ETHUSD",1720087037147,0.07902323,3163.9,3163.4,0.807]
["bitfinex","ETHUSD",1720087037317,0.07902323,3163.9,3163.3,0.807]
["bitfinex","ETHUSD",1720087042873,6.11413527,3164.0,3163.5,0.807]
["bitfinex","ETHUSD",1720087043041,5.8043413,3164.0,3163.7,0.807]
["bitfinex","ETHUSD",1720087044353,0.74161213,3164.2,3163.7,0.807]
["bitfinex","ETHUSD",1720087044563,1.32518884,3164.5,3163.4,7.10661414]
["bitfinex","ETHUSD",1720087044564,0.66285208,3164.5,3164.1,0.807]
["bitfinex","ETHUSD",1720087044846,15.52843505,3165.1,3164.4,0.807]
["bitfinex","ETHUSD",1720087044847,0.66285208,3165.0,3164.4,0.807]
["bitfinex","ETHUSD",1720087045042,0.07900071,3164.9,3164.4,0.807]
["bitfinex","ETHUSD",1720087045474,0.07900069,3165.1,3164.4,0.807]
["bitfinex","ETHUSD",1720087045747,0.07900069,3165.1,3164.2,0.06320073]
["bitfinex","ETHUSD",1720087045748,0.07900069,3165.1,3164.2,3.06320073]
["bitfinex","ETHUSD",1720087045938,0.07900069,3165.1,3164.3,0.06319705]
["bitfinex","ETHUSD",1720087046739,0.07899612,3165.2,3164.3,0.06319705]
["bitfinex","ETHUSD",1720087047262,0.7418482,3165.2,3164.3,0.06319705]
["bitfinex","ETHUSD",1720087047435,7.1866,3165.1,3164.3,0.06319705]
["bitfinex","ETHUSD",1720087048947,7.1866,3165.1,3164.2,4.01208361]
["bitfinex","ETHUSD",1720087049163,7.1866,3165.1,3164.2,3.16034]
["bitfinex","ETHUSD",1720087049485,7.1866,3165.1,3164.2,5.09534]
["bitfinex","ETHUSD",1720087049651,7.1866,3165.1,3164.2,1.935]
["bitfinex","ETHUSD",1720087050091,7.1866,3165.1,3164.2,3.60204801]
["bitfinex","ETHUSD",1720087050246,7.1866,3165.1,3164.2,2.8838758]
["bitfinex","ETHUSD",1720087051388,7.1866,3165.1,3164.3,3.16023]
["bitfinex","ETHUSD",1720087051762,7.1866,3165.1,3164.4,3.0]
["bitfinex","ETHUSD",1720087052987,7.1866,3165.1,3164.4,6.16012]
["bitfinex","ETHUSD",1720087053188,0.99327768,3165.7,3164.4,6.16012]
["bitfinex","ETHUSD",1720087053189,6.9921,3165.7,3164.8,1.935]
["bitfinex","ETHUSD",1720087053491,6.9921,3165.7,3165.1,1.935]
["bitfinex","ETHUSD",1720087053676,6.9921,3165.7,3164.9,3.0]
["bitfinex","ETHUSD",1720087054561,6.9921,3165.7,3164.9,6.15964]
["bitfinex","ETHUSD",1720087057487,6.9921,3165.7,3164.9,3.0]
["bitfinex","ETHUSD",1720087060879,6.9921,3165.7,3164.9,3.94344934]
["bitfinex","ETHUSD",1720087061714,0.07897977,3165.6,3164.9,3.94344934]
["bitfinex","ETHUSD",1720087063716,6.7953,3165.5,3164.9,3.94344934]
["bitfinex","ETHUSD",1720087063890,0.07898886,3165.4,3164.9,3.94344934]
["bitfinex","ETHUSD",1720087064111,0.07898886,3165.4,3164.9,0.94344934]
["bitfinex","ETHUSD",1720087064291,0.07898886,3165.4,3164.6,3.0]
["bitfinex","ETHUSD",1720087064487,0.76641775,3165.4,3164.6,3.0]
["bitfinex","ETHUSD",1720087064822,0.76641775,3165.4,3164.5,1.935]
["bitfinex","ETHUSD",1720087065026,0.76641775,3165.4,3164.5,2.89924571]
["bitfinex","ETHUSD",1720087065231,0.76641775,3165.4,3164.6,3.0]
["bitfinex","ETHUSD",1720087066442,0.07898886,3165.4,3164.6,3.0]
["bitfinex","ETHUSD",1720087069914,0.07898886,3165.4,3165.2,0.806]
["bitfinex","ETHUSD",1720087073945,0.07898886,3165.4,3165.0,0.806]
["bitfinex","ETHUSD",1720087080556,0.07898886,3165.4,3164.5,0.96424571]
["bitfinex","ETHUSD",1720087080557,7.359,3165.3,3164.5,0.96424571]
["bitfinex","ETHUSD",1720087080745,7.3923,3165.1,3164.7,0.806]
["bitfinex","ETHUSD",1720087081063,0.9903613,3165.8,3164.9,0.806]
["bitfinex","ETHUSD",1720087081064,7.3923,3165.4,3164.9,0.806]
["bitfinex","ETHUSD",1720087081372,7.3923,3165.4,3164.3,3.16019]
["bitfinex","ETHUSD",1720087081373,0.07899115,3165.3,3164.3,3.16019]
["bitfinex","ETHUSD",1720087081519,0.07899115,3165.3,3164.2,3.16028]
["bitfinex","ETHUSD",1720087081520,0.07899115,3165.3,3165.0,0.806]
["bitfinex","ETHUSD",1720087082646,0.07899115,3165.3,3165.0,0.01515332]
["bitfinex","ETHUSD",1720087083561,0.07899115,3165.3,3164.9,0.806]
["bitfinex","ETHUSD",1720087083766,7.4419,3165.2,3164.8,0.806]
["bitfinex","ETHUSD",1720087084052,0.07899231,3165.1,3164.8,0.806]
["bitfinex","ETHUSD",1720087084229,0.83108154,3165.1,3164.8,0.806]
["bitfinex","ETHUSD",1720087085352,0.83108154,3165.1,3164.0,11.3906555]
["bitfinex","ETHUSD",1720087085353,0.83108154,3165.1,3164.7,0.806]
["bitfinex","ETHUSD",1720087085945,0.83108154,3165.1,3164.7,0.6604727]
["bitfinex","ETHUSD",1720087086854,0.83108154,3165.1,3164.1,1.59461779]
["bitfinex","ETHUSD",1720087087023,0.83108154,3165.1,3164.7,0.806]
["bitfinex","ETHUSD",1720087087224,0.82729815,3165.0,3164.1,0.18921765]
["bitfinex","ETHUSD",1720087087425,0.07899759,3164.9,3164.7,0.806]
["bitfinex","ETHUSD",1720087087949,0.07899759,3164.9,3164.1,0.18921765]
["bitfinex","ETHUSD",1720087088147,0.07899759,3164.9,3164.6,0.806]
["bitfinex","ETHUSD",1720087089155,0.07899759,3164.9,3164.1,0.18921765]
["bitfinex","ETHUSD",1720087089361,7.0723,3164.8,3164.5,0.806]
["bitfinex","ETHUSD",1720087089571,1.45658251,3164.7,3164.3,0.806]
["bitfinex","ETHUSD",1720087090382,1.45658251,3164.7,3164.4,0.806]
["bitfinex","ETHUSD",1720087091452,0.7941326,3164.7,3164.4,0.806]
["bitfinex","ETHUSD",1720087091764,0.7941326,3164.7,3163.8,1.59434786]
["bitfinex","ETHUSD",1720087091959,0.07900284,3164.7,3164.4,0.806]
["bitfinex","ETHUSD",1720087093766,0.07900284,3164.7,3163.8,0.18872118]
["bitfinex","ETHUSD",1720087093931,0.07900284,3164.7,3164.4,0.806]
["bitfinex","ETHUSD",1720087095538,0.07900284,3164.7,3163.7,5.66075084]
["bitfinex","ETHUSD",1720087095737,0.74165107,3164.7,3163.7,4.2551686]
["bitfinex","ETHUSD",1720087095977,0.74165107,3164.7,3164.3,0.806]
["bitfinex","ETHUSD",1720087096185,0.07900284,3164.7,3164.3,0.806]
["bitfinex","ETHUSD",1720087097181,0.74165107,3164.7,3164.3,0.806]
["bitfinex","ETHUSD",1720087097491,0.66264823,3165.1,3164.6,0.806]
["bitfinex","ETHUSD",1720087097642,0.66264823,3165.3,3164.9,0.806]
["bitfinex","ETHUSD",1720087097843,0.74163328,3165.3,3165.1,0.806]
["bitfinex","ETHUSD",1720087098069,0.74163477,3165.4,3164.9,0.806]
["bitfinex","ETHUSD",1720087098544,0.74163477,3165.4,3164.8,0.806]
["bitfinex","ETHUSD",1720087098854,0.74163477,3165.4,3164.4,9.8913]
["bitfinex","ETHUSD",1720087099046,0.74163477,3165.4,3164.8,0.806]
["bitfinex","ETHUSD",1720087099242,0.74163477,3165.4,3164.8,0.49598718]
["bitfinex","ETHUSD",1720087099586,0.74163477,3165.4,3164.4,8.48608617]
["bitfinex","ETHUSD",1720087099792,0.74163477,3165.4,3164.8,0.806]
["bitfinex","ETHUSD",1720087099939,0.66264823,3165.4,3165.0,0.806]
["bitfinex","ETHUSD",1720087100138,0.66264823,3165.4,3164.5,0.06318926]
["bitfinex","ETHUSD",1720087100139,8.05364823,3165.5,3164.4,10.05145]
["bitfinex","ETHUSD",1720087100344,0.07898658,3165.4,3165.0,0.806]
["bitfinex","ETHUSD",1720087101705,0.74130147,3165.4,3165.0,0.806]
["bitfinex","ETHUSD",1720087101857,0.07898658,3165.4,3165.0,0.806]
["bitfinex","ETHUSD",1720087102057,0.74133739,3165.4,3165.0,0.806]
["bitfinex","ETHUSD",1720087102494,0.07898658,3165.4,3165.0,0.806]
["bitfinex","ETHUSD",1720087102693,0.74133739,3165.4,3164.4,8.64628909]
["bitfinex","ETHUSD",1720087102859,0.74133739,3165.4,3164.9,0.806]
["bitfinex","ETHUSD",1720087103060,0.74133739,3165.4,3164.4,8.64628909]
["bitfinex","ETHUSD",1720087103061,0.74133739,3165.4,3164.4,7.24112619]
["bitfinex","ETHUSD",1720087103360,0.28942981,3165.7,3165.3,0.806]
["bitfinex","ETHUSD",1720087103712,0.28942981,3165.7,3164.7,3.15979]
["bitfinex","ETHUSD",1720087103713,6.9848779,3165.7,3165.0,0.806]
["bitfinex","ETHUSD",1720087104012,7.99578848,3165.7,3165.0,0.806]
["bitfinex","ETHUSD",1720087108274,7.99578848,3165.7,3164.6,3.0]
["bitfinex","ETHUSD",1720087108571,8.47115484,3165.6,3164.8,0.806]
["bitfinex","ETHUSD",1720087108777,0.0789864,3165.5,3164.8,0.806]
["bitfinex","ETHUSD",1720087108988,0.85501412,3165.4,3164.8,0.806]
["bitfinex","ETHUSD",1720087109211,0.07898638,3165.3,3164.8,0.806]
["bitfinex","ETHUSD",1720087110520,7.3919,3165.2,3164.2,6.9695]
["bitfinex","ETHUSD",1720087110680,0.07899609,3165.1,3164.4,0.806]
["bitfinex","ETHUSD",1720087110867,0.82608473,3165.1,3164.4,0.806]
["bitfinex","ETHUSD",1720087111802,0.07899609,3165.1,3164.6,0.806]
["bitfinex","ETHUSD",1720087112011,7.3919,3165.2,3164.8,0.806]
["bitfinex","ETHUSD",1720087113397,7.3919,3165.2,3164.4,5.55880455]
["bitfinex","ETHUSD",1720087113926,7.3919,3165.2,3164.5,0.03159288]
["bitfinex","ETHUSD",1720087114085,7.3919,3165.2,3164.8,0.806]
["bitfinex","ETHUSD",1720087114403,8.19734741,3165.2,3164.8,0.806]
["bitfinex","ETHUSD",1720087116428,8.19734741,3165.2,3164.5,0.03159288]
["bitfinex","ETHUSD",1720087116585,8.19734741,3165.2,3164.7,0.806]
["bitfinex","ETHUSD",1720087116784,7.3919,3165.2,3164.7,0.806]
["bitfinex","ETHUSD",1720087118621,0.66257407,3165.3,3164.9,0.806]
["bitfinex","ETHUSD",1720087118802,0.07898647,3165.3,3165.0,0.806]
["bitfinex","ETHUSD",1720087119008,0.07898765,3165.2,3164.4,0.96532022]
["bitfinex","ETHUSD",1720087119236,0.806,3165.0,3164.3,3.0]
["bitfinex","ETHUSD",1720087119456,1.65653332,3165.6,3164.1,3.0]
["bitfinex","ETHUSD",1720087119457,7.2888008,3164.9,3164.2,3.0]
["bitfinex","ETHUSD",1720087119606,7.2888008,3164.9,3164.2,0.806]
["bitfinex","ETHUSD",1720087119607,7.95158317,3164.9,3164.2,0.806]
["bitfinex","ETHUSD",1720087120110,7.95158317,3164.9,3164.3,0.806]
["bitfinex","ETHUSD",1720087120317,8.18337647,3164.9,3164.3,0.806]
["bitfinex","ETHUSD",1720087120939,0.66278237,3164.8,3163.9,3.52393138]
["bitfinex","ETHUSD",1720087121239,0.0790033,3164.7,3164.1,0.806]
["bitfinex","ETHUSD",1720087121435,0.74178567,3164.7,3164.1,0.806]
["bitfinex","ETHUSD",1720087121743,0.74178567,3164.7,3164.3,0.806]
["bitfinex","ETHUSD",1720087121947,0.0790033,3164.7,3163.9,2.11836811]
["bitfinex","ETHUSD",1720087122156,0.74178562,3164.8,3164.3,0.806]
["bitfinex","ETHUSD",1720087122668,0.74178562,3164.8,3163.8,6.8264]
["bitfinex","ETHUSD",1720087122841,0.74178562,3164.8,3164.3,0.806]
["bitfinex","ETHUSD",1720087123242,0.07900373,3164.8,3164.5,0.806]
["bitfinex","ETHUSD",1720087124330,0.74178407,3164.9,3164.5,0.806]
["bitfinex","ETHUSD",1720087125353,0.0790017,3164.9,3164.5,0.806]
["bitfinex","ETHUSD",1720087126181,0.74167225,3164.9,3163.8,7.76393261]
["bitfinex","ETHUSD",1720087126348,0.66267055,3164.8,3164.1,0.806]
["bitfinex","ETHUSD",1720087126557,6.838,3164.6,3163.8,7.76393261]
["bitfinex","ETHUSD",1720087126751,0.07900585,3164.5,3164.0,0.806]
["bitfinex","ETHUSD",1720087127536,0.07900585,3164.5,3163.7,3.0]
["bitfinex","ETHUSD",1720087127741,0.07900585,3164.5,3164.0,0.806]
["bitfinex","ETHUSD",1720087129759,0.07900585,3164.5,3164.2,0.806]
["bitfinex","ETHUSD",1720087130289,6.838,3164.6,3164.2,0.806]
["bitfinex","ETHUSD",1720087131100,0.66267055,3164.9,3164.2,0.806]
["bitfinex","ETHUSD",1720087131293,7.4138,3165.0,3164.7,0.806]
["bitfinex","ETHUSD",1720087131792,7.4138,3165.0,3164.1,6.16037]
["bitfinex","ETHUSD",1720087131994,7.4138,3165.0,3164.6,0.806]
["bitfinex","ETHUSD",1720087138341,7.4138,3165.0,3164.8,0.806]
["bitfinex","ETHUSD",1720087139467,14.7239,3165.4,3164.6,10.56155]
["bitfinex","ETHUSD",1720087139660,14.7239,3165.4,3165.0,0.806]
["bitfinex","ETHUSD",1720087139832,7.2939,3165.4,3165.0,0.806]
["bitfinex","ETHUSD",1720087141163,0.66258287,3165.6,3165.3,0.806]
["bitfinex","ETHUSD",1720087141373,7.4903,3165.7,3165.3,0.806]
["bitfinex","ETHUSD",1720087141578,7.4903,3165.7,3164.6,3.0]
["bitfinex","ETHUSD",1720087141579,7.4858,3165.5,3164.6,3.0]
["bitfinex","ETHUSD",1720087141880,0.07898693,3165.4,3164.7,0.806]
["bitfinex","ETHUSD",1720087142037,0.7415698,3165.4,3164.6,3.0]
["bitfinex","ETHUSD",1720087142232,0.7415698,3165.4,3164.4,3.16012]
["bitfinex","ETHUSD",1720087142233,1.73859721,3165.4,3164.4,3.16012]
["bitfinex","ETHUSD",1720087142548,0.66263976,3165.3,3164.5,0.806]
["bitfinex","ETHUSD",1720087142742,0.07899157,3165.2,3164.5,0.806]
["bitfinex","ETHUSD",1720087143259,7.0273,3165.1,3164.5,0.806]
["bitfinex","ETHUSD",1720087143476,0.07899224,3165.0,3164.5,0.806]
["bitfinex","ETHUSD",1720087144248,0.07899224,3165.0,3164.2,6.16031]
["bitfinex","ETHUSD",1720087144450,0.07899224,3165.0,3164.5,0.806]
["bitfinex","ETHUSD",1720087144645,0.07899224,3165.0,3164.6,0.806]
["bitfinex","ETHUSD",1720087144852,7.0273,3165.1,3164.3,3.19184317]
["bitfinex","ETHUSD",1720087145071,7.0273,3165.1,3164.7,0.806]
["bitfinex","ETHUSD",1720087145877,6.9377,3165.4,3164.9,0.806]
["bitfinex","ETHUSD",1720087146240,6.9377,3165.4,3164.5,3.16003]
["bitfinex","ETHUSD",1720087146440,6.9377,3165.4,3164.9,0.806]
["bitfinex","ETHUSD",1720087146636,6.9377,3165.4,3164.5,3.16003]
["bitfinex","ETHUSD",1720087146842,0.07898837,3165.3,3164.7,0.806]
["bitfinex","ETHUSD",1720087147274,0.07898837,3165.3,3164.1,4.12148297]
["bitfinex","ETHUSD",1720087147275,6.7715,3165.2,3164.1,4.12148297]
["bitfinex","ETHUSD",1720087147484,0.07899552,3165.1,3164.2,2.59658375]
["bitfinex","ETHUSD",1720087147641,0.07899552,3165.1,3164.1,4.12148297]
["bitfinex","ETHUSD",1720087147834,0.07899552,3165.1,3164.5,0.806]
["bitfinex","ETHUSD",1720087151986,0.07899552,3165.1,3164.4,0.806]
["bitfinex","ETHUSD",1720087152187,0.74167421,3165.1,3164.4,0.806]
["bitfinex","ETHUSD",1720087152488,1.59239344,3165.1,3164.4,0.806]
["bitfinex","ETHUSD",1720087152700,7.93297869,3164.8,3163.6,7.5957887]
["bitfinex","ETHUSD",1720087152854,0.07900769,3164.7,3163.6,6.19040965]
["bitfinex","ETHUSD",1720087153068,7.93297869,3164.6,3163.8,0.806]
["bitfinex","ETHUSD",1720087153259,0.07897819,3164.5,3163.8,0.806]
["bitfinex","ETHUSD",1720087154277,0.07897819,3164.5,3164.0,0.806]
["bitfinex","ETHUSD",1720087155484,0.88019891,3164.5,3164.0,0.806]
["bitfinex","ETHUSD",1720087155698,0.88019891,3164.5,3164.3,0.806]
["bitfinex","ETHUSD",1720087156197,0.80122072,3164.5,3164.3,0.806]
["bitfinex","ETHUSD",1720087156359,0.07900975,3164.5,3164.3,0.806]
["bitfinex","ETHUSD",1720087156695,7.2703,3164.6,3164.3,0.806]
["bitfinex","ETHUSD",1720087156988,0.0790098,3164.5,3163.6,0.03163151]
["bitfinex","ETHUSD",1720087157299,0.0790098,3164.5,3164.4,0.806]
["bitfinex","ETHUSD",1720087157464,7.2703,3164.6,3164.4,0.806]
["bitfinex","ETHUSD",1720087158171,0.66292899,3164.8,3164.4,0.806]
["bitfinex","ETHUSD",1720087158351,6.9222,3164.9,3164.7,0.806]
["bitfinex","ETHUSD",1720087159382,6.9222,3164.9,3163.9,5.63223859]
["bitfinex","ETHUSD",1720087159584,6.9222,3164.9,3164.8,0.806]
["bitfinex","ETHUSD",1720087160652,6.9222,3164.9,3163.9,5.63223859]
["bitfinex","ETHUSD",1720087160882,6.9222,3164.9,3164.8,0.806]
["bitfinex","ETHUSD",1720087161696,6.9222,3164.9,3163.9,5.63223859]
["bitfinex","ETHUSD",1720087161993,6.9222,3164.9,3164.8,0.806]
["bitfinex","ETHUSD",1720087162194,6.9222,3164.9,3163.9,5.63223859]
["bitfinex","ETHUSD",1720087162501,7.58512899,3164.9,3164.7,0.806]
["bitfinex","ETHUSD",1720087162807,6.9058,3164.7,3163.9,0.93062331]
["bitfinex","ETHUSD",1720087163004,0.43416475,3164.6,3164.2,0.806]
["bitfinex","ETHUSD",1720087163296,1.09707232,3164.6,3164.2,0.806]
["bitfinex","ETHUSD",1720087163498,0.43416475,3164.6,3164.2,0.806]
["bitfinex","ETHUSD",1720087163676,0.43416475,3164.6,3164.4,0.806]
["bitfinex","ETHUSD",1720087164662,1.09707232,3164.6,3164.4,0.806]
["bitfinex","ETHUSD",1720087164860,1.09707232,3164.6,3164.2,0.806]
["bitfinex","ETHUSD",1720087164861,0.80028723,3164.5,3164.2,0.806]
["bitfinex","ETHUSD",1720087165105,0.07900869,3164.4,3164.2,0.806]
["bitfinex","ETHUSD",1720087165398,7.2105,3164.3,3163.5,0.94638211]
["bitfinex","ETHUSD",1720087165604,7.2105,3164.3,3164.0,0.806]
["bitfinex","ETHUSD",1720087165779,7.2105,3164.3,3163.2,6.63979169]
["bitfinex","ETHUSD",1720087165962,7.2105,3164.3,3164.0,0.806]
["bitfinex","ETHUSD",1720087166605,0.07901087,3164.2,3164.0,0.806]
["bitfinex","ETHUSD",1720087166760,0.07901087,3164.2,3163.2,6.63979169]
["bitfinex","ETHUSD",1720087166966,0.07901087,3164.2,3163.8,0.806]
["bitfinex","ETHUSD",1720087167198,0.74183402,3164.2,3163.6,0.806]
["bitfinex","ETHUSD",1720087167501,0.74183402,3164.2,3164.0,0.806]
["bitfinex","ETHUSD",1720087167502,0.07901175,3164.1,3164.0,0.806]
["bitfinex","ETHUSD",1720087167704,0.17361655,3164.2,3164.0,0.806]
["bitfinex","ETHUSD",1720087167705,0.25263198,3164.2,3164.0,0.806]
["bitfinex","ETHUSD",1720087167867,0.07901543,3164.2,3164.0,0.806]
["bitfinex","ETHUSD",1720087168067,0.07901543,3164.2,3163.8,0.806]
["bitfinex","ETHUSD",1720087168873,0.74183977,3164.3,3163.8,0.806]
["bitfinex","ETHUSD",1720087169177,0.07901651,3164.2,3163.8,0.806]
["bitfinex","ETHUSD",1720087169974,0.74183966,3164.2,3163.8,0.806]
["bitfinex","ETHUSD",1720087170183,0.07901651,3164.2,3163.8,0.806]
["bitfinex","ETHUSD",1720087171469,0.07902017,3164.3,3163.8,0.806]
["bitfinex","ETHUSD",1720087171823,7.0499,3164.1,3163.8,0.806]
["bitfinex","ETHUSD",1720087176207,7.0499,3164.1,3163.7,0.806]
["bitfinex","ETHUSD",1720087176570,7.0499,3164.1,3163.1,7.2417]
["bitfinex","ETHUSD",1720087176772,7.0499,3164.1,3163.7,0.806]
["bitfinex","ETHUSD",1720087177085,0.70499,3164.0,3163.1,5.83583405]
["bitfinex","ETHUSD",1720087177286,7.0499,3164.1,3163.7,0.806]
["bitfinex","ETHUSD",1720087177887,6.9999,3164.1,3163.7,0.806]
["bitfinex","ETHUSD",1720087178703,0.66187706,3164.5,3163.7,0.806]
["bitfinex","ETHUSD",1720087178902,0.66187706,3164.9,3164.3,0.806]
["bitfinex","ETHUSD",1720087179117,0.66187706,3164.9,3163.8,7.23584448]
["bitfinex","ETHUSD",1720087179118,0.07900089,3164.9,3164.5,0.806]
["bitfinex","ETHUSD",1720087179427,0.25237024,3164.9,3164.5,0.806]
["bitfinex","ETHUSD",1720087179720,0.07900089,3164.9,3164.5,0.806]
["bitfinex","ETHUSD",1720087179902,0.07900088,3165.0,3164.5,0.806]
["bitfinex","ETHUSD",1720087180285,0.07900088,3165.0,3164.8,0.806]
["bitfinex","ETHUSD",1720087180486,0.74087452,3165.2,3164.8,0.806]
["bitfinex","ETHUSD",1720087180694,0.07899746,3165.2,3164.8,0.806]
["bitfinex","ETHUSD",1720087180900,7.3427,3165.1,3164.8,0.806]
["bitfinex","ETHUSD",1720087181220,0.07899774,3165.0,3164.6,0.806]
["bitfinex","ETHUSD",1720087182703,0.66187706,3165.4,3164.6,6.8003]
["bitfinex","ETHUSD",1720087182904,0.66187706,3165.5,3164.8,0.806]
["bitfinex","ETHUSD",1720087183131,0.24445642,3165.4,3164.8,0.806]
["bitfinex","ETHUSD",1720087184030,0.90608335,3165.4,3164.8,0.806]
["bitfinex","ETHUSD",1720087184248,0.24445642,3165.4,3164.8,0.806]
["bitfinex","ETHUSD",1720087184435,0.07898716,3165.4,3164.8,0.806]
["bitfinex","ETHUSD",1720087186516,6.9243,3165.3,3164.8,0.806]
["bitfinex","ETHUSD",1720087187242,6.9243,3165.3,3164.3,40.39504176]
["bitfinex","ETHUSD",1720087187412,6.9243,3165.3,3164.8,0.806]
["bitfinex","ETHUSD",1720087187941,6.9243,3165.3,3164.3,38.98978352]
["bitfinex","ETHUSD",1720087188112,6.9243,3165.3,3164.3,37.90719816]
["bitfinex","ETHUSD",1720087188537,6.9243,3165.3,3164.3,2.90719816]
["bitfinex","ETHUSD",1720087190527,0.66161215,3165.8,3165.2,0.806]
["bitfinex","ETHUSD",1720087190745,0.07897355,3165.8,3165.4,0.806]
["bitfinex","ETHUSD",1720087191254,0.07897355,3165.8,3164.8,0.06317833]
["bitfinex","ETHUSD",1720087191457,0.07897355,3165.8,3165.3,0.806]
["bitfinex","ETHUSD",1720087191657,0.07897355,3165.8,3164.5,7.0758]
["bitfinex","ETHUSD",1720087191658,0.07897355,3165.8,3164.5,8.89410729]
["bitfinex","ETHUSD",1720087191818,1.09683857,3165.7,3165.3,0.806]
["bitfinex","ETHUSD",1720087192016,1.17581997,3165.7,3165.3,0.806]
["bitfinex","ETHUSD",1720087193555,1.17581997,3165.7,3164.5,8.89410729]
["bitfinex","ETHUSD",1720087193756,1.17581997,3165.7,3164.5,5.73405729]
["bitfinex","ETHUSD",1720087193959,7.46513393,3165.6,3164.2,0.9637159]
["bitfinex","ETHUSD",1720087194163,7.46513393,3165.6,3164.0,3.16051]
["bitfinex","ETHUSD",1720087194164,7.82738258,3165.5,3164.7,0.806]
["bitfinex","ETHUSD",1720087195778,7.82738258,3165.5,3164.3,0.55]
["bitfinex","ETHUSD",1720087195980,7.82738258,3165.5,3164.0,3.16051]
["bitfinex","ETHUSD",1720087195981,0.806,3165.3,3164.0,0.89295181]
["bitfinex","ETHUSD",1720087196137,0.806,3165.3,3163.8,13.50371]
["bitfinex","ETHUSD",1720087196138,6.9801,3165.1,3163.8,10.343]
["bitfinex","ETHUSD",1720087196343,0.78491131,3165.0,3164.2,0.806]
["bitfinex","ETHUSD",1720087196653,0.78491131,3165.0,3164.6,0.806]
["bitfinex","ETHUSD",1720087196852,0.78491131,3165.0,3163.8,9.82707125]
["bitfinex","ETHUSD",1720087197385,6.9254,3164.9,3164.1,0.806]
["bitfinex","ETHUSD",1720087197584,0.07900515,3164.8,3164.1,0.806]
["bitfinex","ETHUSD",1720087197874,0.07900515,3164.8,3163.6,3.0]
["bitfinex","ETHUSD",1720087198081,0.07900515,3164.8,3164.1,0.806]
["bitfinex","ETHUSD",1720087200247,0.07900515,3164.7,3163.6,0.90340583]
["bitfinex","ETHUSD",1720087200449,0.07900515,3164.7,3163.4,45.0805]
["bitfinex","ETHUSD",1720087200450,0.92324978,3164.7,3163.4,45.0805]
["bitfinex","ETHUSD",1720087200784,0.92324978,3164.7,3163.5,0.55]
["bitfinex","ETHUSD",1720087200969,0.92324978,3164.7,3164.1,0.806]
["bitfinex","ETHUSD",1720087201344,1.72924978,3164.7,3163.4,7.96335374]
["bitfinex","ETHUSD",1720087201547,1.72924978,3164.7,3163.4,0.88285374]
["bitfinex","ETHUSD",1720087201548,7.202,3164.6,3163.4,0.88285374]
["bitfinex","ETHUSD",1720087201778,8.008,3164.4,3162.8,0.49517563]
["bitfinex","ETHUSD",1720087201973,7.202,3164.3,3163.6,0.806]
["bitfinex","ETHUSD",1720087202156,0.66164451,3164.6,3163.6,3.1609]
["bitfinex","ETHUSD",1720087202360,0.99246676,3164.7,3163.4,3.0]
["bitfinex","ETHUSD",1720087202361,0.07899871,3164.7,3163.7,0.31609]
["bitfinex","ETHUSD",1720087202586,7.2676,3164.6,3163.2,3.1613]
["bitfinex","ETHUSD",1720087202761,0.07901143,3164.5,3164.0,0.806]
["bitfinex","ETHUSD",1720087203492,0.07901143,3164.5,3163.2,3.1613]
["bitfinex","ETHUSD",1720087203493,0.07901143,3164.5,3163.8,0.806]
["bitfinex","ETHUSD",1720087204151,0.07901143,3164.5,3163.2,3.1613]
["bitfinex","ETHUSD",1720087204388,0.73466114,3164.4,3163.7,0.806]
["bitfinex","ETHUSD",1720087206258,0.73466114,3164.4,3163.7,0.328168]
["bitfinex","ETHUSD",1720087206460,7.21751222,3164.3,3163.5,0.806]
["bitfinex","ETHUSD",1720087207118,7.21751222,3164.3,3163.1,35.0]
["bitfinex","ETHUSD",1720087207382,7.21751222,3164.3,3163.3,0.806]
["bitfinex","ETHUSD",1720087207553,7.87909395,3164.3,3163.3,0.806]
["bitfinex","ETHUSD",1720087207887,7.21751222,3164.3,3163.5,0.806]
["bitfinex","ETHUSD",1720087208065,0.86850939,3164.2,3163.5,0.806]
["bitfinex","ETHUSD",1720087208431,0.94752802,3164.2,3163.5,0.806]
["bitfinex","ETHUSD",1720087211277,0.94752802,3164.2,3163.7,0.806]
["bitfinex","ETHUSD",1720087212481,7.1385,3164.3,3163.9,0.806]
["bitfinex","ETHUSD",1720087212787,7.1385,3164.3,3164.1,0.806]
["bitfinex","ETHUSD",1720087213856,7.1385,3164.3,3163.9,0.806]
["bitfinex","ETHUSD",1720087214452,7.1385,3164.3,3163.7,0.806]
["bitfinex","ETHUSD",1720087214736,7.1385,3164.3,3163.3,8.61064913]
["bitfinex","ETHUSD",1720087214885,7.1385,3164.3,3163.7,0.806]
["bitfinex","ETHUSD",1720087215531,7.0901,3164.8,3164.2,0.806]
["bitfinex","ETHUSD",1720087215836,0.07900016,3164.7,3164.2,0.806]
["bitfinex","ETHUSD",1720087216131,0.07900016,3164.7,3164.0,0.806]
["bitfinex","ETHUSD",1720087216132,0.07899826,3164.7,3164.0,0.806]
["bitfinex","ETHUSD",1720087217004,0.07899826,3164.7,3163.8,0.806]
["bitfinex","ETHUSD",1720087217933,0.07899826,3164.7,3164.0,0.806]
["bitfinex","ETHUSD",1720087220223,0.07899826,3164.7,3163.6,38.16093]
["bitfinex","ETHUSD",1720087220224,0.07899826,3164.7,3164.2,0.806]
["bitfinex","ETHUSD",1720087220786,7.0901,3164.8,3164.2,0.806]
["bitfinex","ETHUSD",1720087221029,0.66136306,3165.2,3164.6,0.806]
["bitfinex","ETHUSD",1720087221198,7.1794,3165.4,3164.8,0.806]
["bitfinex","ETHUSD",1720087222133,7.16053874,3165.4,3164.8,0.806]
["bitfinex","ETHUSD",1720087223237,7.16053874,3165.4,3164.5,2.79367148]
["bitfinex","ETHUSD",1720087223446,7.16053874,3165.4,3164.8,0.806]
["bitfinex","ETHUSD",1720087226666,0.66136306,3165.9,3164.9,3.15964]
["bitfinex","ETHUSD",1720087226940,7.2733,3165.8,3165.1,0.806]
["bitfinex","ETHUSD",1720087227138,8.0793,3165.8,3164.9,0.806]
["bitfinex","ETHUSD",1720087228114,8.0793,3165.8,3164.7,3.15982]
["bitfinex","ETHUSD",1720087228320,8.0793,3165.8,3164.9,0.806]
["bitfinex","ETHUSD",1720087229243,6.981,3165.0,3164.5,0.88532506]
["bitfinex","ETHUSD",1720087229456,0.7787,3164.9,3164.2,0.806]
["bitfinex","ETHUSD",1720087229759,6.981,3165.0,3164.2,0.806]
["bitfinex","ETHUSD",1720087230048,6.981,3165.0,3164.3,0.806]
["bitfinex","ETHUSD",1720087231027,0.07899456,3164.9,3164.3,0.806]
["bitfinex","ETHUSD",1720087231243,0.07899456,3164.9,3163.8,0.89295745]
["bitfinex","ETHUSD",1720087231438,0.07899456,3164.9,3164.3,0.806]
["bitfinex","ETHUSD",1720087231645,0.78499402,3164.9,3164.3,0.806]
["bitfinex","ETHUSD",1720087231822,0.78499402,3164.9,3163.9,1.935]
["bitfinex","ETHUSD",1720087234545,1.32188536,3165.6,3163.7,3.8962707]
["bitfinex","ETHUSD",1720087234546,0.07280268,3165.8,3164.8,1.935]
["bitfinex","ETHUSD",1720087234743,0.0789724,3166.0,3165.4,1.935]
["bitfinex","ETHUSD",1720087235420,0.0789724,3166.0,3164.9,0.06317792]
["bitfinex","ETHUSD",1720087235421,7.0544,3165.9,3164.9,0.06317792]
["bitfinex","ETHUSD",1720087235640,0.07897742,3165.8,3164.7,1.99818194]
["bitfinex","ETHUSD",1720087235833,0.07897742,3165.8,3164.8,0.06318193]
["bitfinex","ETHUSD",1720087236036,0.07897742,3165.8,3165.0,1.935]
["bitfinex","ETHUSD",1720087236234,7.0544,3165.9,3165.1,0.06318194]
["bitfinex","ETHUSD",1720087236437,7.0544,3165.9,3165.3,1.935]
["bitfinex","ETHUSD",1720087236645,7.0544,3165.9,3164.9,3.0]
["bitfinex","ETHUSD",1720087236646,6.64824459,3165.9,3165.6,1.935]
["bitfinex","ETHUSD",1720087237240,5.86644459,3165.9,3165.6,1.935]
["bitfinex","ETHUSD",1720087237564,0.07896443,3166.6,3165.4,0.06317152]
["bitfinex","ETHUSD",1720087237764,0.07896443,3166.6,3165.5,1.935]
["bitfinex","ETHUSD",1720087238069,0.07896443,3166.6,3165.6,0.06316997]
["bitfinex","ETHUSD",1720087238564,0.07896227,3166.8,3165.6,0.06316997]
["bitfinex","ETHUSD",1720087238971,0.99012196,3166.9,3165.6,0.06316997]
["bitfinex","ETHUSD",1720087239132,0.07896228,3166.8,3165.6,0.06316997]
["bitfinex","ETHUSD",1720087239334,0.07896228,3166.7,3165.6,0.06316997]
["bitfinex","ETHUSD",1720087240260,0.99012196,3167.1,3165.8,1.935]
["bitfinex","ETHUSD",1720087240261,0.07896221,3167.0,3165.8,1.935]
["bitfinex","ETHUSD",1720087240481,7.1978,3166.9,3165.9,0.06316823]
["bitfinex","ETHUSD",1720087240787,0.07895468,3166.8,3166.1,1.935]
["bitfinex","ETHUSD",1720087241066,0.72767547,3166.7,3166.1,1.935]
["bitfinex","ETHUSD",1720087241370,0.72767547,3166.7,3165.8,1.935]
["bitfinex","ETHUSD",1720087241670,0.72767547,3166.7,3165.8,1.99816425]
["bitfinex","ETHUSD",1720087242557,0.07895468,3166.8,3165.8,1.99816425]
["bitfinex","ETHUSD",1720087243158,0.07895468,3166.8,3165.6,3.81751061]
["bitfinex","ETHUSD",1720087243361,0.07895468,3166.8,3165.7,1.95913209]
["bitfinex","ETHUSD",1720087248658,7.1978,3166.9,3165.8,3.15873]
["bitfinex","ETHUSD",1720087248852,0.07894748,3166.8,3165.7,1.935]
["bitfinex","ETHUSD",1720087249173,0.72767475,3166.7,3165.6,0.87096508]
["bitfinex","ETHUSD",1720087249371,7.0257,3166.6,3165.4,5.09415]
["bitfinex","ETHUSD",1720087250066,7.0257,3166.6,3165.4,8.25324]
["bitfinex","ETHUSD",1720087250445,7.0257,3166.6,3165.4,5.09409]
["bitfinex","ETHUSD",1720087250647,7.0257,3166.6,3165.4,5.97330442]
["bitfinex","ETHUSD",1720087251576,0.07895553,3166.5,3165.4,5.97330442]
["bitfinex","ETHUSD",1720087251871,3.0,3167.2,3165.4,5.97330442]
["bitfinex","ETHUSD",1720087251872,7.2754,3167.1,3165.7,1.935]
["bitfinex","ETHUSD",1720087252176,7.35435105,3167.0,3165.7,1.935]
["bitfinex","ETHUSD",1720087252591,7.35435105,3167.0,3165.6,3.15889]
["bitfinex","ETHUSD",1720087254155,7.35435105,3167.0,3165.5,1.935]
["bitfinex","ETHUSD",1720087254566,7.35435105,3167.0,3165.4,3.1591]
["bitfinex","ETHUSD",1720087254760,7.0601,3166.8,3165.4,5.0941]
["bitfinex","ETHUSD",1720087255088,7.0601,3166.6,3165.4,5.0941]
["bitfinex","ETHUSD",1720087255271,0.07895536,3166.5,3165.4,5.0941]
["bitfinex","ETHUSD",1720087256273,0.07895536,3166.5,3165.4,1.935]
["bitfinex","ETHUSD",1720087256808,3.0,3167.2,3165.4,1.935]
["bitfinex","ETHUSD",1720087256809,7.4839,3166.7,3165.4,1.935]
["bitfinex","ETHUSD",1720087257013,6.9327,3166.5,3165.4,1.935]
["bitfinex","ETHUSD",1720087258808,0.07895792,3166.4,3165.4,1.935]
["bitfinex","ETHUSD",1720087260459,6.9327,3166.5,3165.4,1.935]
["bitfinex","ETHUSD",1720087262185,0.07895801,3166.4,3165.4,1.935]
["bitfinex","ETHUSD",1720087263087,7.19816319,3167.3,3165.7,1.935]
["bitfinex","ETHUSD",1720087263264,7.0074,3167.1,3165.7,1.935]
["bitfinex","ETHUSD",1720087263465,3.0,3167.0,3165.7,1.935]
["bitfinex","ETHUSD",1720087263665,7.1385,3166.9,3165.7,1.935]
["bitfinex","ETHUSD",1720087263870,7.1359,3166.9,3165.7,1.935]
["bitfinex","ETHUSD",1720087264066,0.71359,3166.8,3165.7,1.935]
["bitfinex","ETHUSD",1720087264706,0.71359,3166.8,3165.3,0.8936481]
["bitfinex","ETHUSD",1720087265016,1.09298367,3166.7,3164.8,6.88]
["bitfinex","ETHUSD",1720087265306,0.65906178,3166.5,3164.9,0.06318028]
["bitfinex","ETHUSD",1720087265513,0.65906178,3166.4,3164.9,0.06318028]
["bitfinex","ETHUSD",1720087265803,0.65906178,3166.4,3164.7,3.0]
["bitfinex","ETHUSD",1720087265804,0.36590618,3166.3,3164.7,3.0]
["bitfinex","ETHUSD",1720087266015,0.36590618,3166.3,3164.7,3.97098891]
["bitfinex","ETHUSD",1720087266716,1.02496796,3166.3,3164.7,3.97098891]
["bitfinex","ETHUSD",1720087267001,7.3078,3166.2,3164.9,3.15962]
["bitfinex","ETHUSD",1720087267213,7.3078,3166.2,3165.5,1.935]
["bitfinex","ETHUSD",1720087267375,7.0864,3166.5,3165.6,0.06316697]
["bitfinex","ETHUSD",1720087267581,7.79504,3166.5,3165.6,0.06316697]
["bitfinex","ETHUSD",1720087268180,7.0864,3166.5,3165.6,0.06316697]
["bitfinex","ETHUSD",1720087274185,7.0864,3166.5,3165.4,0.06316681]
["bitfinex","ETHUSD",1720087275168,7.0864,3166.5,3165.4,0.06316689]
["bitfinex","ETHUSD",1720087276165,7.0864,3166.5,3165.5,1.935]
["bitfinex","ETHUSD",1720087276365,7.0864,3166.5,3165.6,0.06316705]
["bitfinex","ETHUSD",1720087279211,0.99131851,3166.9,3165.7,10.11042]
["bitfinex","ETHUSD",1720087279212,7.0373,3166.8,3165.7,10.11042]
["bitfinex","ETHUSD",1720087279415,7.698179,3166.8,3165.8,0.06315995]
["bitfinex","ETHUSD",1720087280421,4.32175801,3167.1,3165.8,3.22190995]
["bitfinex","ETHUSD",1720087280422,0.660879,3166.9,3165.8,3.22190995]
["bitfinex","ETHUSD",1720087280578,0.660879,3166.7,3165.8,3.22190995]
["bitfinex","ETHUSD",1720087280780,0.660879,3166.7,3165.8,3.15875]
["bitfinex","ETHUSD",1720087281996,0.660879,3166.8,3165.9,0.06315696]
["bitfinex","ETHUSD",1720087282617,0.660879,3166.7,3165.8,3.15875]
["bitfinex","ETHUSD",1720087284925,0.660879,3166.7,3165.9,0.06315701]
["bitfinex","ETHUSD",1720087285346,0.660879,3166.6,3165.7,45.11042]
["bitfinex","ETHUSD",1720087285522,0.660879,3166.7,3165.8,0.06315757]
["bitfinex","ETHUSD",1720087285945,0.660879,3166.6,3165.7,6.9516]
["bitfinex","ETHUSD",1720087286155,8.022979,3166.5,3165.5,3.0]
["bitfinex","ETHUSD",1720087286368,0.660879,3166.4,3165.5,3.0]
["bitfinex","ETHUSD",1720087286650,0.660879,3166.3,3165.5,3.0]
["bitfinex","ETHUSD",1720087287251,0.660879,3166.4,3165.5,3.0]
["bitfinex","ETHUSD",1720087287556,0.660879,3166.4,3165.5,0.95553425]
["bitfinex","ETHUSD",1720087287713,0.485879,3166.6,3165.7,10.60923]
["bitfinex","ETHUSD",1720087287917,0.485879,3166.7,3165.8,0.06316045]
["bitfinex","ETHUSD",1720087288222,7.2406,3166.9,3165.7,10.60923]
["bitfinex","ETHUSD",1720087288417,8.23191851,3166.9,3165.7,10.60923]
["bitfinex","ETHUSD",1720087288849,8.23458931,3166.9,3165.7,10.60923]
["bitfinex","ETHUSD",1720087289167,7.2406,3166.9,3165.7,10.60923]
["bitfinex","ETHUSD",1720087289458,7.2406,3166.9,3165.8,3.15874]
["bitfinex","ETHUSD",1720087289667,7.2406,3166.9,3165.9,3.15864]
["bitfinex","ETHUSD",1720087292255,7.2406,3166.9,3165.7,10.60917]
["bitfinex","ETHUSD",1720087292420,7.2406,3166.9,3165.7,7.4504]
["bitfinex","ETHUSD",1720087292622,1.02406,3166.8,3165.7,7.4504]
["bitfinex","ETHUSD",1720087294670,1.02406,3166.8,3165.4,9.03904877]
["bitfinex","ETHUSD",1720087294671,7.2045,3166.7,3165.4,9.03904877]
["bitfinex","ETHUSD",1720087295043,7.2045,3166.7,3165.4,41.03904877]
["bitfinex","ETHUSD",1720087295858,7.2045,3166.7,3165.5,3.15902]
["bitfinex","ETHUSD",1720087296182,8.1984206,3166.7,3165.5,3.15902]
["bitfinex","ETHUSD",1720087296667,8.1984206,3166.7,3165.4,6.03904877]
["bitfinex","ETHUSD",1720087296871,8.1984206,3166.7,3165.6,3.15893]
["bitfinex","ETHUSD",1720087297279,8.1984206,3166.7,3165.5,38.15903]
["bitfinex","ETHUSD",1720087297593,7.2045,3166.7,3165.5,38.15903]
["bitfinex","ETHUSD",1720087297730,0.99394607,3166.6,3165.5,38.15903]
["bitfinex","ETHUSD",1720087297930,0.66263021,3166.5,3165.5,38.15903]
["bitfinex","ETHUSD",1720087298374,0.66263021,3166.5,3165.6,3.15895]
["bitfinex","ETHUSD",1720087298929,0.66263021,3166.6,3165.6,3.15895]
["bitfinex","ETHUSD",1720087299360,0.66263021,3166.5,3165.6,3.15895]
["bitfinex","ETHUSD",1720087299881,0.805,3166.2,3165.4,0.94490877]
["bitfinex","ETHUSD",1720087300038,0.66263021,3166.1,3165.4,0.94490877]
["bitfinex","ETHUSD",1720087300235,6.9428,3165.9,3165.3,0.805]
["bitfinex","ETHUSD",1720087300441,0.07062553,3165.8,3164.5,0.33302262]
["bitfinex","ETHUSD",1720087300683,6.9428,3165.7,3164.6,1.60691705]
["bitfinex","ETHUSD",1720087300893,1.43462944,3165.6,3164.4,3.16009]
["bitfinex","ETHUSD",1720087301202,1.43462944,3165.6,3164.4,4.09135805]
["bitfinex","ETHUSD",1720087301203,1.23702944,3165.6,3164.4,4.09135805]
["bitfinex","ETHUSD",1720087301406,0.66266136,3165.5,3164.9,0.805]
["bitfinex","ETHUSD",1720087301704,1.23702944,3165.6,3164.9,0.805]
["bitfinex","ETHUSD",1720087301858,1.23702944,3165.6,3164.4,6.02532805]
["bitfinex","ETHUSD",1720087302053,0.73328689,3165.6,3164.5,35.0]
["bitfinex","ETHUSD",1720087302296,0.73328689,3165.6,3164.5,38.16004]
["bitfinex","ETHUSD",1720087302499,0.07062553,3165.6,3164.5,38.49306262]
["bitfinex","ETHUSD",1720087303095,0.73328689,3165.6,3164.5,38.49306262]
["bitfinex","ETHUSD",1720087303265,0.73328689,3165.6,3164.4,2.86526805]
["bitfinex","ETHUSD",1720087303465,0.73328689,3165.6,3164.0,6.3165]
["bitfinex","ETHUSD",1720087303466,7.0052,3165.4,3164.0,5.86754666]
["bitfinex","ETHUSD",1720087303800,0.76760869,3165.5,3164.0,5.86754666]
["bitfinex","ETHUSD",1720087303801,6.8853,3165.1,3164.0,0.93658091]
["bitfinex","ETHUSD",1720087304000,6.8853,3165.1,3163.8,36.934]
["bitfinex","ETHUSD",1720087304001,0.07062553,3165.0,3163.8,36.934]
["bitfinex","ETHUSD",1720087304761,0.07062553,3165.0,3163.9,1.934]
["bitfinex","ETHUSD",1720087305273,7.4005,3164.9,3163.9,1.934]
["bitfinex","ETHUSD",1720087305581,0.81773808,3164.8,3163.6,1.934]
["bitfinex","ETHUSD",1720087306515,0.81773808,3164.8,3163.6,2.89386181]
["bitfinex","ETHUSD",1720087306870,7.1791,3164.7,3163.6,2.89386181]
["bitfinex","ETHUSD",1720087307102,0.07062553,3164.6,3163.6,2.89386181]
["bitfinex","ETHUSD",1720087307422,0.07062553,3164.6,3163.3,3.0]
["bitfinex","ETHUSD",1720087307423,0.07062553,3164.6,3163.3,1.934]
["bitfinex","ETHUSD",1720087307588,7.55972553,3164.5,3163.3,1.934]
["bitfinex","ETHUSD",1720087307788,7.55972553,3164.5,3163.1,2.62226496]
["bitfinex","ETHUSD",1720087307991,7.55972553,3164.5,3163.3,1.934]
["bitfinex","ETHUSD",1720087308873,7.55972553,3164.5,3163.1,0.93831854]
["bitfinex","ETHUSD",1720087309108,7.55972553,3164.5,3163.0,1.934]
["bitfinex","ETHUSD",1720087309313,7.55972553,3164.5,3163.1,0.1934]
["bitfinex","ETHUSD",1720087309314,0.75597255,3164.4,3163.1,0.1934]
["bitfinex","ETHUSD",1720087309514,0.07062553,3164.3,3163.1,0.1934]
["bitfinex","ETHUSD",1720087310014,7.4891,3164.2,3163.1,2.1274]
["bitfinex","ETHUSD",1720087310217,0.07062553,3164.1,3163.1,2.1274]
["bitfinex","ETHUSD",1720087310519,7.4891,3164.3,3163.5,1.934]
["bitfinex","ETHUSD",1720087310817,8.23801,3164.3,3163.5,1.934]
["bitfinex","ETHUSD",1720087310987,0.07062553,3164.2,3163.1,3.1934]
["bitfinex","ETHUSD",1720087311185,0.07062553,3164.2,3163.1,5.1274]
["bitfinex","ETHUSD",1720087311622,0.07062553,3164.2,3163.1,0.1934]
["bitfinex","ETHUSD",1720087311823,6.7546,3164.1,3162.9,4.934]
["bitfinex","ETHUSD",1720087312028,6.7546,3164.1,3162.9,1.934]
["bitfinex","ETHUSD",1720087312029,0.07062553,3164.0,3162.9,1.934]
["bitfinex","ETHUSD",1720087312203,0.07062553,3164.0,3162.7,35.0]
["bitfinex","ETHUSD",1720087312512,0.07062553,3164.0,3162.9,1.934]
["bitfinex","ETHUSD",1720087313875,7.028,3163.9,3162.7,35.97152115]
["bitfinex","ETHUSD",1720087314075,0.07062553,3163.8,3162.7,35.97152115]
["bitfinex","ETHUSD",1720087314516,0.07062553,3163.8,3162.7,0.97152115]
["bitfinex","ETHUSD",1720087314720,7.028,3163.7,3162.6,1.934]
["bitfinex","ETHUSD",1720087314888,0.07062553,3163.6,3162.6,36.934]
["bitfinex","ETHUSD",1720087315982,0.07062553,3163.6,3162.6,1.934]
["bitfinex","ETHUSD",1720087316186,0.78048808,3163.6,3162.6,2.8802488]
["bitfinex","ETHUSD",1720087316922,7.2287,3163.5,3162.6,0.9462488]
["bitfinex","ETHUSD",1720087317122,7.29932553,3163.4,3162.0,3.0]
["bitfinex","ETHUSD",1720087317325,3.0,3163.3,3162.1,35.0]
["bitfinex","ETHUSD",1720087317625,0.07062553,3163.2,3162.1,35.0]
["bitfinex","ETHUSD",1720087317931,0.07062553,3163.2,3162.0,3.94833807]
["bitfinex","ETHUSD",1720087318091,0.07062553,3163.2,3162.0,0.94833807]
["bitfinex","ETHUSD",1720087318445,0.07062553,3163.2,3161.9,6.361943]
["bitfinex","ETHUSD",1720087318603,0.07062553,3163.2,3161.9,5.09659]
["bitfinex","ETHUSD",1720087318791,0.07062553,3163.2,3161.9,40.09659]
["bitfinex","ETHUSD",1720087318991,0.07062553,3163.2,3161.9,5.09659]
["bitfinex","ETHUSD",1720087319522,7.3481,3163.1,3161.9,1.934]
["bitfinex","ETHUSD",1720087319820,0.07062553,3163.0,3161.9,2.88371872]
["bitfinex","ETHUSD",1720087321741,9.364,3164.1,3161.9,2.88371872]
["bitfinex","ETHUSD",1720087321742,7.1354,3162.9,3161.9,0.67079462]
["bitfinex","ETHUSD",1720087321944,0.07062553,3162.8,3161.9,1.934]
["bitfinex","ETHUSD",1720087322769,3.0,3163.6,3159.6,3.01546887]
["bitfinex","ETHUSD",1720087322770,7.1227,3162.3,3159.6,3.01546887]
["bitfinex","ETHUSD",1720087323033,4.934,3163.2,3160.6,3.0]
["bitfinex","ETHUSD",1720087323034,7.1227,3161.9,3160.6,3.0]
["bitfinex","ETHUSD",1720087323234,7.1227,3161.9,3160.0,6.9425]
["bitfinex","ETHUSD",1720087323235,0.07062553,3161.8,3160.2,3.16432]
["bitfinex","ETHUSD",1720087323535,0.07062553,3161.8,3160.4,3.0]
["bitfinex","ETHUSD",1720087324035,7.1227,3161.9,3160.8,3.16374]
["bitfinex","ETHUSD",1720087324247,0.07062553,3161.8,3160.8,3.0]
["bitfinex","ETHUSD",1720087324397,0.07062553,3161.8,3160.9,0.06325705]
["bitfinex","ETHUSD",1720087325115,0.07062553,3161.8,3161.7,0.01546887]
["bitfinex","ETHUSD",1720087326236,0.78995808,3161.8,3161.7,0.01546887]
["bitfinex","ETHUSD",1720087327134,0.78995808,3161.8,3160.2,4.44629938]
["bitfinex","ETHUSD",1720087327135,3.78995808,3161.8,3160.3,4.934]
["bitfinex","ETHUSD",1720087327344,0.07062553,3161.7,3160.3,4.934]
["bitfinex","ETHUSD",1720087327571,7.3382,3161.6,3160.3,1.934]
["bitfinex","ETHUSD",1720087327875,0.07062553,3161.5,3160.2,41.38029938]
["bitfinex","ETHUSD",1720087328028,0.53750243,3161.5,3160.3,0.55]
["bitfinex","ETHUSD",1720087328440,3.53750243,3161.5,3160.3,0.55]
["bitfinex","ETHUSD",1720087329247,6.9218,3161.4,3160.2,35.96545938]
["bitfinex","ETHUSD",1720087329447,1.11655577,3161.3,3160.2,35.96545938]
["bitfinex","ETHUSD",1720087329735,0.07062553,3161.2,3160.2,35.96545938]
["bitfinex","ETHUSD",1720087330983,0.01582179,3160.3,3160.2,35.96545938]
["bitfinex","ETHUSD",1720087331764,1e-08,3160.3,3160.2,38.50601538]
["bitfinex","ETHUSD",1720087331965,1e-08,3160.3,3160.2,39.67980938]
["bitfinex","ETHUSD",1720087332180,6.69455897,3161.4,3160.6,3.16394]
["bitfinex","ETHUSD",1720087332470,6.69455897,3161.4,3160.7,0.06326365]
["bitfinex","ETHUSD",1720087332770,6.69455897,3161.4,3160.8,0.06326366]
["bitfinex","ETHUSD",1720087333141,6.69455897,3161.4,3160.6,5.09794]
["bitfinex","ETHUSD",1720087333350,6.69455897,3161.4,3160.9,35.0]
["bitfinex","ETHUSD",1720087333731,5.15708077,3161.4,3161.0,0.06326367]
["bitfinex","ETHUSD",1720087334080,0.07062553,3161.9,3161.0,0.06326367]
["bitfinex","ETHUSD",1720087334283,1.265962,3163.5,3160.9,36.934]
["bitfinex","ETHUSD",1720087334284,7.43,3162.8,3161.2,1.934]
["bitfinex","ETHUSD",1720087334579,0.81362553,3162.7,3161.3,0.55]
["bitfinex","ETHUSD",1720087334782,0.07062553,3162.7,3161.3,0.55]
["bitfinex","ETHUSD",1720087334935,0.07062553,3163.2,3161.3,0.55]
["bitfinex","ETHUSD",1720087335136,1.934,3163.0,3161.2,1.934]
["bitfinex","ETHUSD",1720087335336,0.07062553,3162.9,3161.2,1.934]
["bitfinex","ETHUSD",1720087335546,0.20046255,3162.8,3161.1,3.16344]
["bitfinex","ETHUSD",1720087335751,0.07062553,3162.7,3160.9,36.934]
["bitfinex","ETHUSD",1720087336687,0.07062553,3162.7,3160.9,40.09762]
["bitfinex","ETHUSD",1720087337044,6.9438,3162.6,3160.9,35.0]
["bitfinex","ETHUSD",1720087337296,6.9438,3162.4,3160.9,35.0]
["bitfinex","ETHUSD",1720087337440,6.9438,3162.2,3160.9,35.0]
["bitfinex","ETHUSD",1720087337641,0.07062553,3162.1,3160.9,35.0]
["bitfinex","ETHUSD",1720087337842,3.07062553,3162.1,3160.9,35.0]
["bitfinex","ETHUSD",1720087338087,3.07062553,3162.1,3161.0,0.0632636]
["bitfinex","ETHUSD",1720087338380,3.07062553,3162.1,3160.8,0.0632636]
["bitfinex","ETHUSD",1720087338908,3.07062553,3162.1,3160.7,3.1638]
["bitfinex","ETHUSD",1720087339123,3.07062553,3162.1,3160.6,0.92754999]
["bitfinex","ETHUSD",1720087339124,7.013,3162.0,3160.6,0.92754999]
["bitfinex","ETHUSD",1720087339335,7.013,3161.8,3160.6,0.92754999]
["bitfinex","ETHUSD",1720087339474,3.07062553,3161.9,3160.1,12.6543872]
["bitfinex","ETHUSD",1720087339475,7.013,3161.6,3160.1,10.44062298]
["bitfinex","ETHUSD",1720087339675,0.07062553,3161.5,3160.1,6.03960081]
["bitfinex","ETHUSD",1720087340213,7.013,3161.4,3160.1,0.94116081]
["bitfinex","ETHUSD",1720087340515,0.07062553,3161.3,3159.9,3.16461]
["bitfinex","ETHUSD",1720087340712,0.07062553,3161.2,3159.9,3.16461]
["bitfinex","ETHUSD",1720087341988,0.07062553,3161.2,3159.9,4.11004623]
["bitfinex","ETHUSD",1720087342324,0.07062553,3161.2,3160.0,35.0]
["bitfinex","ETHUSD",1720087346711,7.3539,3161.1,3160.1,0.06327628]
["bitfinex","ETHUSD",1720087347024,7.3539,3161.1,3160.1,1.99727628]
["bitfinex","ETHUSD",1720087347529,7.3539,3161.1,3160.2,35.0]
["bitfinex","ETHUSD",1720087347830,7.3539,3161.1,3160.3,0.06327425]
["bitfinex","ETHUSD",1720087349738,0.07062553,3161.0,3160.2,35.0]
["bitfinex","ETHUSD",1720087349896,0.07062553,3161.0,3159.9,0.94543623]
["bitfinex","ETHUSD",1720087350100,0.07062553,3161.0,3159.8,1.934]
["bitfinex","ETHUSD",1720087350842,0.07062553,3161.0,3159.8,37.87439537]
["bitfinex","ETHUSD",1720087351597,6.8954,3160.9,3159.8,37.87439537]
["bitfinex","ETHUSD",1720087351939,0.07062553,3160.8,3159.8,0.94039537]
["bitfinex","ETHUSD",1720087352147,6.8954,3160.7,3159.8,0.94039537]
["bitfinex","ETHUSD",1720087352363,0.07062553,3160.6,3159.3,2.2505]
["bitfinex","ETHUSD",1720087352510,0.07062553,3160.6,3159.4,0.55]
["bitfinex","ETHUSD",1720087353406,0.07062553,3160.6,3159.5,35.0]
["bitfinex","ETHUSD",1720087353730,0.07062553,3160.6,3159.6,0.55]
["bitfinex","ETHUSD",1720087354150,0.07062553,3160.6,3159.4,2.484]
["bitfinex","ETHUSD",1720087354448,0.07062553,3160.6,3159.3,4.42193176]
["bitfinex","ETHUSD",1720087354449,7.3689,3160.5,3159.3,0.94018176]
["bitfinex","ETHUSD",1720087354749,6.9584,3160.3,3159.0,1.934]
["bitfinex","ETHUSD",1720087354952,6.9584,3160.1,3158.9,14.53963089]
["bitfinex","ETHUSD",1720087355182,6.9584,3160.1,3158.7,1.934]
["bitfinex","ETHUSD",1720087355183,0.07062553,3160.0,3158.7,1.934]
["bitfinex","ETHUSD",1720087355445,7.94050255,3159.9,3158.7,0.9275421]
["bitfinex","ETHUSD",1720087355750,7.30822553,3159.8,3158.6,0.86967585]
["bitfinex","ETHUSD",1720087355947,0.07062553,3159.7,3158.7,0.06330377]
["bitfinex","ETHUSD",1720087356316,0.07062553,3159.7,3158.6,0.86967585]
["bitfinex","ETHUSD",1720087357043,0.80144808,3159.7,3158.6,0.86967585]
["bitfinex","ETHUSD",1720087358947,7.0809,3159.6,3158.7,0.05601816]
["bitfinex","ETHUSD",1720087359157,0.07062553,3159.5,3158.6,0.86967585]
["bitfinex","ETHUSD",1720087359658,0.07062553,3159.5,3158.1,1.934]
["bitfinex","ETHUSD",1720087359956,0.07062553,3159.5,3158.1,4.934]
["bitfinex","ETHUSD",1720087360172,0.07062553,3159.5,3158.2,0.55]
["bitfinex","ETHUSD",1720087360726,0.07062553,3159.5,3158.2,35.55]
["bitfinex","ETHUSD",1720087361152,7.0809,3159.4,3158.3,0.06330869]
["bitfinex","ETHUSD",1720087361462,7.0809,3159.4,3158.4,0.06331389]
["bitfinex","ETHUSD",1720087361463,0.07062553,3159.3,3158.4,0.06331389]
["bitfinex","ETHUSD",1720087361773,0.07062553,3159.3,3157.9,4.934]
["bitfinex","ETHUSD",1720087361774,0.07062553,3159.3,3158.2,35.0]
["bitfinex","ETHUSD",1720087362072,0.78577808,3159.3,3158.2,35.0]
["bitfinex","ETHUSD",1720087362240,7.0809,3159.1,3157.9,0.92774192]
["bitfinex","ETHUSD",1720087362428,7.0809,3159.1,3157.8,3.66268172]
["bitfinex","ETHUSD",1720087362429,0.07062553,3159.0,3157.8,3.66268172]
["bitfinex","ETHUSD",1720087362632,0.07062553,3159.0,3157.6,8.10094]
["bitfinex","ETHUSD",1720087362843,0.07062553,3159.0,3157.7,3.55]
["bitfinex","ETHUSD",1720087363039,7.0809,3159.1,3157.9,1.934]
["bitfinex","ETHUSD",1720087363245,6.35310001,3159.1,3158.2,1.934]
["bitfinex","ETHUSD",1720087363440,6.35310001,3159.1,3158.3,0.61331014]
["bitfinex","ETHUSD",1720087363639,6.35310001,3159.1,3158.4,35.0]
["bitfinex","ETHUSD",1720087363858,6.35310001,3159.1,3158.5,0.06331016]
["bitfinex","ETHUSD",1720087364059,6.35310001,3159.1,3158.4,35.0]
["bitfinex","ETHUSD",1720087364366,0.07062553,3159.0,3158.4,35.0]
["bitfinex","ETHUSD",1720087364588,3.07062553,3159.0,3158.4,35.0]
["bitfinex","ETHUSD",1720087364737,3.07062553,3159.0,3157.8,3.16674]
["bitfinex","ETHUSD",1720087364940,3.07062553,3159.0,3157.9,0.55]
["bitfinex","ETHUSD",1720087366633,3.07062553,3159.0,3158.4,35.0]
["bitfinex","ETHUSD",1720087369245,3.07062553,3159.0,3157.9,0.55]
["bitfinex","ETHUSD",1720087369451,3.07062553,3159.0,3157.9,0.49294807]
["bitfinex","ETHUSD",1720087369735,3.07062553,3159.0,3157.6,2.90795311]
["bitfinex","ETHUSD",1720087370374,3.07062553,3159.0,3157.6,0.6919803]
["bitfinex","ETHUSD",1720087370690,7.0679,3158.8,3157.7,0.06331969]
["bitfinex","ETHUSD",1720087370837,0.07062553,3158.7,3157.7,0.06331969]
["bitfinex","ETHUSD",1720087371569,0.07062553,3158.7,3157.5,8.22230924]
["bitfinex","ETHUSD",1720087371982,0.07062553,3158.7,3157.6,0.06332753]
["bitfinex","ETHUSD",1720087372295,7.0679,3158.8,3157.7,2.89104475]
["bitfinex","ETHUSD",1720087372586,6.9294,3158.6,3157.5,6.28830924]
["bitfinex","ETHUSD",1720087372764,0.07062553,3158.5,3157.5,6.28830924]
["bitfinex","ETHUSD",1720087373153,0.07062553,3158.5,3157.5,0.94612626]
["bitfinex","ETHUSD",1720087373367,0.07062553,3158.5,3157.4,1.934]
["bitfinex","ETHUSD",1720087373955,6.9294,3158.6,3157.4,2.86320101]
["bitfinex","ETHUSD",1720087374494,0.02062553,3158.5,3157.4,2.86320101]
["bitfinex","ETHUSD",1720087374861,7.4476,3158.4,3157.4,0.92920101]
["bitfinex","ETHUSD",1720087375177,7.4476,3158.4,3157.4,1.934]
["bitfinex","ETHUSD",1720087375585,7.4476,3158.4,3157.2,0.3165]
["bitfinex","ETHUSD",1720087375897,7.4476,3158.4,3157.3,0.55]
["bitfinex","ETHUSD",1720087376388,6.50763737,3158.4,3157.6,3.16696]
["bitfinex","ETHUSD",1720087376685,6.50763737,3158.4,3157.7,0.55]
["bitfinex","ETHUSD",1720087377541,3.0,3159.2,3157.7,0.55]
["bitfinex","ETHUSD",1720087377542,3.0,3159.2,3157.8,1.934]
["bitfinex","ETHUSD",1720087377748,1.06362553,3159.1,3157.8,1.934]
["bitfinex","ETHUSD",1720087378101,3.02062553,3159.1,3157.8,1.934]
["bitfinex","ETHUSD",1720087378400,0.02062553,3159.7,3158.2,1.934]
["bitfinex","ETHUSD",1720087378677,0.02062553,3159.7,3158.3,0.06331198]
["bitfinex","ETHUSD",1720087379263,0.02062553,3159.7,3158.5,1.934]
["bitfinex","ETHUSD",1720087379459,7.2988,3159.6,3158.6,0.06331041]
["bitfinex","ETHUSD",1720087379796,0.02062553,3159.5,3158.6,0.06331041]
["bitfinex","ETHUSD",1720087380343,0.02062553,3159.5,3158.5,1.934]
["bitfinex","ETHUSD",1720087381103,0.02062553,3159.5,3158.0,3.16654]
["bitfinex","ETHUSD",1720087381104,7.3238,3159.4,3158.0,3.16654]
["bitfinex","ETHUSD",1720087381243,6.813,3159.2,3157.6,5.34218298]
["bitfinex","ETHUSD",1720087381451,6.83362553,3159.1,3157.5,3.16702]
["bitfinex","ETHUSD",1720087381756,7.49636255,3159.0,3157.7,5.10084]
["bitfinex","ETHUSD",1720087381960,6.813,3159.0,3158.0,3.16648]
["bitfinex","ETHUSD",1720087382540,6.813,3159.0,3158.1,0.55]
["bitfinex","ETHUSD",1720087382741,6.813,3159.0,3157.9,3.71663]
["bitfinex","ETHUSD",1720087383301,0.02062553,3158.9,3157.9,0.55]
["bitfinex","ETHUSD",1720087383591,0.02062553,3158.9,3157.8,6.16673]
["bitfinex","ETHUSD",1720087384454,5.7950604,3159.0,3157.8,3.0]
["bitfinex","ETHUSD",1720087384655,5.40427227,3159.0,3158.4,1.934]
["bitfinex","ETHUSD",1720087384889,5.40427227,3159.0,3158.1,1.934]
["bitfinex","ETHUSD",1720087385250,5.40427227,3159.0,3158.0,3.16647]
["bitfinex","ETHUSD",1720087385453,5.40427227,3159.0,3158.1,0.55]
["bitfinex","ETHUSD",1720087386404,4.46357227,3159.0,3158.2,3.16634]
["bitfinex","ETHUSD",1720087387856,4.46357227,3159.0,3158.1,2.484]
["bitfinex","ETHUSD",1720087388296,4.46357227,3159.0,3157.9,3.1666]
["bitfinex","ETHUSD",1720087388599,4.46357227,3159.0,3157.8,2.2505]
["bitfinex","ETHUSD",1720087388814,3.0,3158.9,3157.7,3.16678]
["bitfinex","ETHUSD",1720087389094,3.0,3158.9,3157.5,0.96070892]
["bitfinex","ETHUSD",1720087389311,1.934,3159.4,3157.5,0.96070892]
["bitfinex","ETHUSD",1720087389475,6.8934,3159.2,3157.0,3.0]
["bitfinex","ETHUSD",1720087389675,6.8934,3159.0,3157.1,3.16738]
["bitfinex","ETHUSD",1720087389875,6.8934,3158.8,3157.1,3.16738]
["bitfinex","ETHUSD",1720087390276,6.8934,3158.6,3157.1,3.16738]
["bitfinex","ETHUSD",1720087390477,3.0,3158.5,3157.0,1.934]
["bitfinex","ETHUSD",1720087390711,6.8934,3158.3,3157.0,1.934]
["bitfinex","ETHUSD",1720087391110,6.8934,3158.3,3157.0,2.9051231]
["bitfinex","ETHUSD",1720087391306,6.8934,3158.3,3157.1,0.06333053]
["bitfinex","ETHUSD",1720087391510,6.8934,3158.3,3156.6,8.10195]
["bitfinex","ETHUSD",1720087391723,6.8934,3158.3,3156.9,1.934]
["bitfinex","ETHUSD",1720087391921,0.788274,3158.2,3156.9,5.10161]
["bitfinex","ETHUSD",1720087392108,0.788274,3158.2,3156.9,1.934]
["bitfinex","ETHUSD",1720087393734,7.1116,3158.1,3156.7,3.16776]
["bitfinex","ETHUSD",1720087394037,7.1116,3158.1,3156.8,0.55]
["bitfinex","ETHUSD",1720087395040,7.1116,3158.1,3156.6,0.93612082]
["bitfinex","ETHUSD",1720087395335,0.7899874,3158.0,3156.4,5.4186]
["bitfinex","ETHUSD",1720087395555,3.7899874,3158.0,3156.4,3.17967743]
["bitfinex","ETHUSD",1720087395695,7.52025032,3157.9,3156.4,1.0264406]
["bitfinex","ETHUSD",1720087395894,7.52025032,3157.9,3156.4,0.92917743]
["bitfinex","ETHUSD",1720087396098,1.13102377,3157.8,3156.3,4.934]
["bitfinex","ETHUSD",1720087396403,7.1377,3157.6,3156.3,1.934]
["bitfinex","ETHUSD",1720087396597,7.1377,3157.4,3156.3,0.95295627]
["bitfinex","ETHUSD",1720087396806,0.06335032,3157.3,3155.8,3.16873]
["bitfinex","ETHUSD",1720087397050,7.1377,3157.1,3155.8,3.16873]
["bitfinex","ETHUSD",1720087397312,0.06335032,3157.0,3155.8,3.16873]
["bitfinex","ETHUSD",1720087397551,0.06335032,3157.0,3155.6,3.16894]
["bitfinex","ETHUSD",1720087397751,0.06335032,3157.0,3155.5,1.934]
["bitfinex","ETHUSD",1720087398461,6.8382,3156.9,3155.5,4.11710444]
["bitfinex","ETHUSD",1720087398666,6.8382,3156.9,3155.9,2.88568195]
["bitfinex","ETHUSD",1720087398810,4.20975854,3156.9,3156.2,3.16835]
["bitfinex","ETHUSD",1720087399016,0.06335032,3157.6,3156.3,1.99735209]
["bitfinex","ETHUSD",1720087399520,3.06335032,3157.6,3156.4,3.16816]
["bitfinex","ETHUSD",1720087399736,0.06335032,3157.6,3156.5,0.55]
["bitfinex","ETHUSD",1720087400543,0.06335032,3157.9,3156.5,0.55]
["bitfinex","ETHUSD",1720087400745,0.06335032,3157.9,3156.4,0.55]
["bitfinex","ETHUSD",1720087401314,0.06335032,3157.9,3156.3,3.71818]
["bitfinex","ETHUSD",1720087401513,0.06335032,3157.9,3156.4,3.16816]
["bitfinex","ETHUSD",1720087401754,0.19973503,3157.8,3156.5,0.55]
["bitfinex","ETHUSD",1720087401922,7.15485032,3157.7,3156.5,0.55]
["bitfinex","ETHUSD",1720087402245,3.0,3157.6,3156.5,0.55]
["bitfinex","ETHUSD",1720087402449,0.06335032,3157.5,3156.5,0.55]
["bitfinex","ETHUSD",1720087402987,7.4864,3157.4,3156.0,3.16856]
["bitfinex","ETHUSD",1720087403118,0.06335032,3157.3,3156.0,3.16856]
["bitfinex","ETHUSD",1720087403518,0.06335032,3157.3,3155.8,1.934]
["bitfinex","ETHUSD",1720087403717,0.06335032,3157.3,3155.6,0.3165]
["bitfinex","ETHUSD",1720087403718,6.90475032,3157.2,3155.6,0.3165]
["bitfinex","ETHUSD",1720087404068,6.8414,3157.0,3155.4,3.48566]
["bitfinex","ETHUSD",1720087404267,1.04749032,3156.9,3155.4,3.48566]
["bitfinex","ETHUSD",1720087405066,6.8984,3156.8,3155.3,3.16926]
["bitfinex","ETHUSD",1720087405232,0.06335032,3156.7,3155.3,3.16926]
["bitfinex","ETHUSD",1720087405434,0.06335032,3156.7,3155.1,0.96203309]
["bitfinex","ETHUSD",1720087405630,0.06335032,3156.7,3155.1,3.16946]
["bitfinex","ETHUSD",1720087405872,0.69617503,3156.6,3155.1,3.16946]
["bitfinex","ETHUSD",1720087406072,6.8984,3156.4,3154.9,4.9596]
["bitfinex","ETHUSD",1720087406249,0.06335032,3156.3,3154.9,1.79]
["bitfinex","ETHUSD",1720087406447,0.06335032,3156.3,3154.9,3.16966]
["bitfinex","ETHUSD",1720087406750,6.8984,3156.4,3155.5,3.16905]
["bitfinex","ETHUSD",1720087406952,6.8984,3156.4,3155.6,0.06336308]
["bitfinex","ETHUSD",1720087407278,6.8984,3156.4,3155.6,3.23232308]
["bitfinex","ETHUSD",1720087407633,6.8984,3156.4,3155.5,3.16905]
["bitfinex","ETHUSD",1720087407845,6.8984,3156.4,3155.6,0.0633631]
["bitfinex","ETHUSD",1720087408152,6.8984,3156.4,3155.4,3.1691]
["bitfinex","ETHUSD",1720087408364,6.8984,3156.4,3155.5,0.55]
["bitfinex","ETHUSD",1720087409174,6.8984,3156.4,3155.6,3.23230681]
["bitfinex","ETHUSD",1720087409175,4.66737881,3156.4,3155.6,3.23230681]
["bitfinex","ETHUSD",1720087410160,4.66737881,3156.4,3155.5,0.55]
["bitfinex","ETHUSD",1720087410560,4.66737881,3156.4,3155.3,0.55]
["bitfinex","ETHUSD",1720087411390,0.06335032,3156.3,3155.0,6.33903]
["bitfinex","ETHUSD",1720087411594,0.06335032,3156.3,3155.1,6.71944]
["bitfinex","ETHUSD",1720087411751,0.06335032,3156.3,3155.1,3.16944]
["bitfinex","ETHUSD",1720087412146,0.06335032,3156.3,3154.9,4.10485159]
["bitfinex","ETHUSD",1720087412351,0.06335032,3156.3,3154.9,3.22478734]
["bitfinex","ETHUSD",1720087412352,3.06335032,3156.3,3154.9,3.22478734]
["bitfinex","ETHUSD",1720087412652,0.77307291,3156.2,3154.9,3.16965]
["bitfinex","ETHUSD",1720087412865,0.06335032,3156.1,3154.9,3.16965]
["bitfinex","ETHUSD",1720087413064,0.06335032,3156.1,3155.2,1.934]
["bitfinex","ETHUSD",1720087413785,3.0,3156.3,3155.2,1.934]
["bitfinex","ETHUSD",1720087413786,3.0,3156.3,3155.3,0.0633779]
["bitfinex","ETHUSD",1720087414095,4.66737881,3156.4,3155.5,1.934]
["bitfinex","ETHUSD",1720087414298,4.66737881,3156.4,3155.8,1.934]
["bitfinex","ETHUSD",1720087414502,4.66737881,3156.4,3155.9,0.06336668]
["bitfinex","ETHUSD",1720087414701,0.30633503,3157.4,3156.1,1.934]
["bitfinex","ETHUSD",1720087414908,0.30633503,3157.4,3155.4,7.1146]
["bitfinex","ETHUSD",1720087414909,0.30633503,3157.4,3156.4,1.934]
["bitfinex","ETHUSD",1720087415201,7.43,3158.2,3156.4,1.934]
["bitfinex","ETHUSD",1720087415404,0.66052376,3158.3,3156.5,0.06335819]
["bitfinex","ETHUSD",1720087415710,0.66052376,3158.3,3156.7,1.934]
["bitfinex","ETHUSD",1720087416704,0.06335079,3158.2,3156.3,2.94880523]
["bitfinex","ETHUSD",1720087416864,0.06335079,3158.2,3156.6,1.934]
["bitfinex","ETHUSD",1720087417070,0.06335079,3158.2,3156.7,0.06335078]
["bitfinex","ETHUSD",1720087417804,7.3468,3158.1,3156.7,0.06335078]
["bitfinex","ETHUSD",1720087418009,3.06335079,3158.0,3156.7,0.06335078]
["bitfinex","ETHUSD",1720087419018,3.06335079,3158.0,3156.6,1.934]
["bitfinex","ETHUSD",1720087419172,7.3468,3157.8,3156.6,1.934]
["bitfinex","ETHUSD",1720087419390,7.3468,3157.8,3155.4,16.54051848]
["bitfinex","ETHUSD",1720087419391,10.41015079,3157.7,3156.2,1.934]
["bitfinex","ETHUSD",1720087419696,10.41015079,3157.7,3156.2,5.10233]
["bitfinex","ETHUSD",1720087419903,10.41015079,3157.7,3156.5,1.934]
["bitfinex","ETHUSD",1720087420286,7.3468,3157.7,3157.1,1.934]
["bitfinex","ETHUSD",1720087420510,7.17818538,3157.7,3157.1,1.934]
["bitfinex","ETHUSD",1720087422016,6.44350538,3157.7,3157.1,1.934]
["bitfinex","ETHUSD",1720087423399,5.50000538,3157.7,3156.9,2.88517735]
["bitfinex","ETHUSD",1720087423621,0.06335079,3158.0,3157.0,3.16752]
["bitfinex","ETHUSD",1720087423933,0.66052376,3158.3,3157.2,1.934]
["bitfinex","ETHUSD",1720087423934,0.06335079,3158.2,3157.2,1.934]
["bitfinex","ETHUSD",1720087424121,0.06335079,3158.2,3157.3,0.06333457]
["bitfinex","ETHUSD",1720087424831,0.66052376,3158.3,3157.3,0.06333457]
["bitfinex","ETHUSD",1720087425138,0.66052376,3158.3,3157.3,3.16724]
["bitfinex","ETHUSD",1720087425716,0.66052376,3158.3,3157.2,1.934]
["bitfinex","ETHUSD",1720087426239,0.66052376,3158.3,3157.0,3.1675]
["bitfinex","ETHUSD",1720087426440,3.0,3158.4,3157.1,3.16746]
["bitfinex","ETHUSD",1720087426647,7.1534,3158.3,3156.8,0.92838322]
["bitfinex","ETHUSD",1720087426850,7.1534,3158.1,3156.8,0.92838322]
["bitfinex","ETHUSD",1720087427049,7.1534,3158.1,3156.3,1.934]
["bitfinex","ETHUSD",1720087427199,7.1534,3157.9,3156.3,1.934]
["bitfinex","ETHUSD",1720087427399,7.1534,3157.9,3156.3,2.88464159]
["bitfinex","ETHUSD",1720087427630,7.4931,3157.7,3156.3,2.88464159]
["bitfinex","ETHUSD",1720087427839,3.0,3157.6,3156.3,2.88464159]
["bitfinex","ETHUSD",1720087428603,3.0,3157.6,3156.3,0.95064159]
["bitfinex","ETHUSD",1720087428802,1.04931,3157.5,3156.0,5.10255]
["bitfinex","ETHUSD",1720087429002,1.04931,3157.5,3156.1,3.16846]
["bitfinex","ETHUSD",1720087429300,6.8898,3157.4,3156.0,1.934]
["bitfinex","ETHUSD",1720087434052,6.8898,3157.4,3155.9,0.93085637]
["bitfinex","ETHUSD",1720087434264,6.8898,3157.4,3155.4,5.34218298]
["bitfinex","ETHUSD",1720087434265,6.7554,3157.2,3155.4,5.34218298]
["bitfinex","ETHUSD",1720087434427,3.67554,3157.1,3155.8,1.934]
["bitfinex","ETHUSD",1720087434630,3.67554,3157.1,3155.9,0.06336124]
["bitfinex","ETHUSD",1720087435139,3.67554,3157.1,3155.8,1.934]
["bitfinex","ETHUSD",1720087436152,6.9077,3157.0,3155.8,1.934]
["bitfinex","ETHUSD",1720087436315,3.0,3156.9,3155.8,1.934]
["bitfinex","ETHUSD",1720087436511,0.99077,3156.8,3155.8,1.934]
["bitfinex","ETHUSD",1720087436710,6.7769,3156.7,3155.5,1.934]
["bitfinex","ETHUSD",1720087437155,6.7769,3156.7,3155.4,0.939834]
["bitfinex","ETHUSD",1720087437311,7.0131,3156.5,3155.0,1.934]
["bitfinex","ETHUSD",1720087437511,3.0,3156.4,3155.0,5.10356]
["bitfinex","ETHUSD",1720087437845,3.0,3156.4,3155.0,2.88619118]
["bitfinex","ETHUSD",1720087438216,3.0,3156.4,3155.1,1.934]
["bitfinex","ETHUSD",1720087438414,7.2319,3156.3,3155.0,2.88619118]
["bitfinex","ETHUSD",1720087438750,7.2319,3156.3,3154.9,2.87071199]
["bitfinex","ETHUSD",1720087438956,7.2319,3156.3,3154.9,6.04035199]
["bitfinex","ETHUSD",1720087439152,1.02319,3156.2,3154.9,6.04035199]
["bitfinex","ETHUSD",1720087439364,7.1209,3156.1,3154.9,0.93671199]
["bitfinex","ETHUSD",1720087439719,7.1209,3156.1,3154.8,0.05512293]
["bitfinex","ETHUSD",1720087440051,7.1209,3156.1,3154.8,1.0025875]
["bitfinex","ETHUSD",1720087440216,7.1209,3156.1,3154.8,0.05512293]
["bitfinex","ETHUSD",1720087440416,7.935309,3156.1,3154.8,3.22488293]
["bitfinex","ETHUSD",1720087440871,7.935309,3156.1,3154.8,3.16976]
["bitfinex","ETHUSD",1720087441541,0.66076106,3156.6,3155.1,1.934]
["bitfinex","ETHUSD",1720087441746,10.1322,3156.7,3155.4,1.934]
["bitfinex","ETHUSD",1720087441947,7.1322,3156.6,3155.4,1.934]
["bitfinex","ETHUSD",1720087442178,3.0,3156.5,3155.1,1.934]
["bitfinex","ETHUSD",1720087442482,1.01322,3156.4,3155.2,0.06337515]
["bitfinex","ETHUSD",1720087442685,3.0,3156.5,3155.4,1.934]
["bitfinex","ETHUSD",1720087442974,3.0,3156.5,3155.5,0.06337012]
["bitfinex","ETHUSD",1720087443382,3.0,3156.5,3155.4,1.934]
["bitfinex","ETHUSD",1720087443878,6.7834,3156.4,3155.5,0.06337014]
["bitfinex","ETHUSD",1720087444078,5.77328293,3156.4,3155.5,0.06337014]
["bitfinex","ETHUSD",1720087444401,5.77328293,3156.4,3155.4,5.10316]
["bitfinex","ETHUSD",1720087444956,4.76537316,3156.4,3155.4,5.10316]
["bitfinex","ETHUSD",1720087445160,4.51280698,3156.4,3155.5,3.2323663]
["bitfinex","ETHUSD",1720087445482,4.51280698,3156.4,3155.5,38.2323663]
["bitfinex","ETHUSD",1720087445684,8.09225309,3157.3,3156.0,3.16852]
["bitfinex","ETHUSD",1720087445985,1.32450619,3157.6,3156.0,3.16852]
["bitfinex","ETHUSD",1720087445986,0.66225309,3157.6,3156.6,1.934]
["bitfinex","ETHUSD",1720087446144,1.32450619,3158.0,3156.6,1.934]
["bitfinex","ETHUSD",1720087446145,0.66225309,3158.0,3156.7,0.06334752]
["bitfinex","ETHUSD",1720087446346,0.66225309,3157.9,3156.7,0.06334752]
["bitfinex","ETHUSD",1720087446545,0.66225309,3158.0,3156.7,0.06334752]
["bitfinex","ETHUSD",1720087447287,0.66225309,3158.0,3156.5,0.06334752]
["bitfinex","ETHUSD",1720087447486,0.66225309,3158.0,3155.8,3.16872]
["bitfinex","ETHUSD",1720087447487,0.66225309,3157.9,3156.1,3.16845]
["bitfinex","ETHUSD",1720087447648,0.66225309,3157.9,3156.4,35.0]
["bitfinex","ETHUSD",1720087447852,3.0,3158.0,3156.4,35.0]
["bitfinex","ETHUSD",1720087448042,0.6619864,3157.7,3155.9,5.34218298]
["bitfinex","ETHUSD",1720087448255,0.6619864,3157.5,3155.9,0.94627435]
["bitfinex","ETHUSD",1720087448457,0.6619864,3157.5,3155.6,3.16894]
["bitfinex","ETHUSD",1720087448458,0.6619864,3157.4,3155.6,3.16894]
["bitfinex","ETHUSD",1720087448686,7.7618864,3157.3,3155.6,3.16894]
["bitfinex","ETHUSD",1720087448888,7.7618864,3157.3,3155.2,0.3165]
["bitfinex","ETHUSD",1720087448889,7.0999,3157.3,3155.2,0.3165]
["bitfinex","ETHUSD",1720087449089,7.7618864,3157.0,3155.3,38.16926]
["bitfinex","ETHUSD",1720087449421,7.7618864,3157.0,3155.4,3.16916]
["bitfinex","ETHUSD",1720087449569,3.0,3156.9,3155.4,3.16916]
["bitfinex","ETHUSD",1720087449772,1.07618864,3156.8,3155.3,3.16926]
["bitfinex","ETHUSD",1720087449976,7.4829,3156.8,3155.4,35.0]
["bitfinex","ETHUSD",1720087450282,7.4829,3156.8,3155.4,38.16915]
["bitfinex","ETHUSD",1720087450283,3.0,3156.7,3155.4,38.16915]
["bitfinex","ETHUSD",1720087450793,3.0,3156.7,3155.5,3.16903]
["bitfinex","ETHUSD",1720087451162,3.0,3156.7,3155.4,38.16916]
["bitfinex","ETHUSD",1720087451792,10.1116,3157.1,3156.1,3.16844]
["bitfinex","ETHUSD",1720087451997,3.0,3157.0,3156.0,1.934]
["bitfinex","ETHUSD",1720087452292,3.0,3157.0,3155.8,3.16874]
["bitfinex","ETHUSD",1720087452485,3.0,3157.0,3155.9,3.16866]
["bitfinex","ETHUSD",1720087453096,7.2423,3156.9,3155.4,38.16909]
["bitfinex","ETHUSD",1720087453307,3.0,3156.8,3156.0,1.934]
["bitfinex","ETHUSD",1720087453669,3.0,3156.8,3156.0,5.10249]
["bitfinex","ETHUSD",1720087453872,7.2423,3156.9,3156.0,5.10249]
["bitfinex","ETHUSD",1720087456109,3.0,3157.3,3156.1,3.23181604]
["bitfinex","ETHUSD",1720087456277,3.0,3157.6,3156.3,1.934]
["bitfinex","ETHUSD",1720087456478,0.66213239,3157.8,3156.4,0.06335399]
["bitfinex","ETHUSD",1720087456678,3.99319859,3157.9,3156.4,0.06335399]
["bitfinex","ETHUSD",1720087456679,3.0,3157.9,3156.4,0.06335399]
["bitfinex","ETHUSD",1720087456878,7.43,3158.1,3156.4,0.06335399]
["bitfinex","ETHUSD",1720087456879,0.66210131,3157.8,3156.4,0.06335399]
["bitfinex","ETHUSD",1720087457291,0.66210131,3157.9,3156.4,0.06335399]
["bitfinex","ETHUSD",1720087457674,0.66210131,3158.0,3156.4,0.06335399]
["bitfinex","ETHUSD",1720087457875,1.57062664,3157.9,3156.4,0.06335399]
["bitfinex","ETHUSD",1720087458091,0.66210131,3157.9,3156.4,0.06335399]
["bitfinex","ETHUSD",1720087458380,0.66210131,3158.0,3156.4,3.23150399]
["bitfinex","ETHUSD",1720087458585,0.66210131,3158.0,3156.5,3.16805]
["bitfinex","ETHUSD",1720087458809,0.66210131,3158.0,3156.6,0.06334915]
["bitfinex","ETHUSD",1720087458984,0.66210131,3158.0,3156.6,1.934]
["bitfinex","ETHUSD",1720087459187,0.99315196,3158.2,3156.6,1.934]
["bitfinex","ETHUSD",1720087459188,7.2469,3157.9,3156.8,3.16771]
["bitfinex","ETHUSD",1720087460182,7.2469,3157.9,3156.6,5.10187]
["bitfinex","ETHUSD",1720087460381,7.2469,3157.9,3155.9,3.16858]
["bitfinex","ETHUSD",1720087460382,3.0,3157.8,3156.1,3.1684]
["bitfinex","ETHUSD",1720087460583,3.0,3157.8,3156.2,38.1683]
["bitfinex","ETHUSD",1720087460818,1.02469,3157.7,3156.2,38.1683]
["bitfinex","ETHUSD",1720087461411,6.8799,3157.6,3156.0,13.52236873]
["bitfinex","ETHUSD",1720087461616,3.0,3157.5,3156.0,11.58836873]
["bitfinex","ETHUSD",1720087461785,3.66214886,3157.5,3156.0,11.58836873]
["bitfinex","ETHUSD",1720087462407,3.66214886,3157.5,3156.0,11.58830873]
["bitfinex","ETHUSD",1720087462600,7.4793,3157.3,3156.0,0.96812873]
["bitfinex","ETHUSD",1720087462782,7.4793,3157.3,3155.4,6.8511]
["bitfinex","ETHUSD",1720087462988,7.4793,3157.3,3155.9,1.934]
["bitfinex","ETHUSD",1720087463439,7.4793,3157.3,3155.7,3.16878]
["bitfinex","ETHUSD",1720087463440,3.0,3157.2,3155.7,3.16878]
["bitfinex","ETHUSD",1720087463640,1.04793,3157.1,3155.7,3.16878]
["bitfinex","ETHUSD",1720087463930,1.71007886,3157.1,3155.7,3.16878]
["bitfinex","ETHUSD",1720087465197,1.71007886,3157.1,3155.6,1.934]
["bitfinex","ETHUSD",1720087465512,7.3791,3157.0,3155.6,1.934]
["bitfinex","ETHUSD",1720087465717,3.0,3156.9,3155.6,1.934]
["bitfinex","ETHUSD",1720087465930,1.03791,3156.8,3155.6,1.934]
["bitfinex","ETHUSD",1720087466315,1.03791,3156.8,3155.5,35.94625456]
["bitfinex","ETHUSD",1720087466496,1.03791,3156.8,3155.5,0.94625456]
["bitfinex","ETHUSD",1720087466697,1.03791,3156.8,3155.3,3.16923]
["bitfinex","ETHUSD",1720087466897,1.03791,3156.8,3155.3,38.16923]
["bitfinex","ETHUSD",1720087467141,0.47003208,3156.7,3155.3,38.16923]
["bitfinex","ETHUSD",1720087467299,6.9707,3156.6,3155.3,35.0]
["bitfinex","ETHUSD",1720087467623,6.9707,3156.6,3155.2,1.934]
["bitfinex","ETHUSD",1720087467814,3.0,3156.5,3155.2,1.934]
["bitfinex","ETHUSD",1720087468135,3.66241083,3156.5,3155.2,0.94140148]
["bitfinex","ETHUSD",1720087468340,7.0882,3156.3,3155.1,35.0]
["bitfinex","ETHUSD",1720087468707,3.0,3156.2,3155.0,1.934]
["bitfinex","ETHUSD",1720087470103,3.0,3156.2,3155.0,2.90789184]
["bitfinex","ETHUSD",1720087470662,3.0,3156.2,3155.1,35.0]
["bitfinex","ETHUSD",1720087470836,1.07506108,3156.1,3155.1,35.0]
["bitfinex","ETHUSD",1720087471213,1.07506108,3156.1,3155.0,2.90789184]
["bitfinex","ETHUSD",1720087471811,7.1101,3156.0,3155.0,2.90789184]
["bitfinex","ETHUSD",1720087473710,7.1101,3156.0,3155.0,0.97389184]
["bitfinex","ETHUSD",1720087473915,7.1101,3156.0,3154.7,36.934]
["bitfinex","ETHUSD",1720087474106,0.8847793,3155.9,3154.7,36.934]
["bitfinex","ETHUSD",1720087475051,3.8847793,3155.9,3154.7,36.934]
["bitfinex","ETHUSD",1720087475357,0.66293418,3155.7,3154.4,0.05514359]
["bitfinex","ETHUSD",1720087475510,7.43073418,3155.5,3154.4,0.95501927]
["bitfinex","ETHUSD",1720087475712,7.43073418,3155.5,3153.9,5.34218298]
["bitfinex","ETHUSD",1720087475713,3.0,3155.4,3154.1,1.934]
["bitfinex","ETHUSD",1720087476022,4.04307342,3155.4,3154.1,1.934]
["bitfinex","ETHUSD",1720087476232,4.04307342,3155.4,3153.9,35.0]
["bitfinex","ETHUSD",1720087476233,4.04307342,3155.4,3154.4,1.934]
["bitfinex","ETHUSD",1720087476432,3.0,3155.4,3154.5,0.06339293]
["bitfinex","ETHUSD",1720087476727,3.0,3155.4,3154.7,1.934]
["bitfinex","ETHUSD",1720087477108,6.7678,3155.5,3154.8,0.06338834]
["bitfinex","ETHUSD",1720087477308,6.7678,3156.0,3155.0,1.934]
["bitfinex","ETHUSD",1720087477752,6.7678,3156.0,3154.7,1.934]
["bitfinex","ETHUSD",1720087477944,0.78428611,3155.9,3154.7,1.934]
["bitfinex","ETHUSD",1720087478651,0.78428611,3155.9,3154.8,35.0]
["bitfinex","ETHUSD",1720087479260,7.1419,3155.8,3154.8,35.0]
["bitfinex","ETHUSD",1720087480366,7.1419,3155.8,3154.4,1.934]
["bitfinex","ETHUSD",1720087480553,3.0,3155.7,3154.4,1.934]
["bitfinex","ETHUSD",1720087480753,4.09261861,3155.7,3154.5,35.0]
["bitfinex","ETHUSD",1720087481140,3.0,3155.7,3154.7,1.934]
["bitfinex","ETHUSD",1720087481339,3.0,3155.7,3154.1,10.23156]
["bitfinex","ETHUSD",1720087481564,3.0,3155.7,3154.8,1.934]
["bitfinex","ETHUSD",1720087481776,7.1419,3155.8,3155.1,1.934]
["bitfinex","ETHUSD",1720087483794,7.1419,3155.8,3154.5,1.934]
["bitfinex","ETHUSD",1720087483945,7.85609,3155.8,3154.6,0.06339061]
["bitfinex","ETHUSD",1720087484340,0.06339061,3155.7,3154.2,2.77948468]
["bitfinex","ETHUSD",1720087484663,0.06339061,3155.7,3154.5,1.934]
["bitfinex","ETHUSD",1720087485234,0.06339061,3155.7,3154.2,2.77948468]
["bitfinex","ETHUSD",1720087485235,7.4033,3155.6,3154.2,4.71348468]
["bitfinex","ETHUSD",1720087485440,0.06339061,3155.5,3154.2,4.71348468]
["bitfinex","ETHUSD",1720087486367,6.869,3155.4,3153.9,2.86712389]
["bitfinex","ETHUSD",1720087486697,0.06339061,3155.3,3154.0,3.0]
["bitfinex","ETHUSD",1720087486881,0.06339061,3155.3,3154.0,2.60648632]
["bitfinex","ETHUSD",1720087487065,0.06339061,3155.3,3153.9,2.86712389]
["bitfinex","ETHUSD",1720087487266,6.869,3155.1,3153.9,2.86712389]
["bitfinex","ETHUSD",1720087487466,0.06339061,3155.0,3153.9,2.86712389]
["bitfinex","ETHUSD",1720087488003,0.69323906,3155.2,3153.9,2.86712389]
["bitfinex","ETHUSD",1720087488004,6.869,3154.9,3153.9,0.93312389]
["bitfinex","ETHUSD",1720087488154,6.93239061,3154.9,3153.9,0.93312389]
["bitfinex","ETHUSD",1720087488509,6.93239061,3154.9,3153.7,0.05512902]
["bitfinex","ETHUSD",1720087488877,6.93239061,3154.9,3153.0,1.934]
["bitfinex","ETHUSD",1720087489077,6.93239061,3154.9,3153.3,0.05516637]
["bitfinex","ETHUSD",1720087489266,6.93239061,3154.9,3153.4,0.06341204]
["bitfinex","ETHUSD",1720087489267,6.869,3154.7,3153.4,0.06341204]
["bitfinex","ETHUSD",1720087489468,0.06339061,3154.6,3153.4,0.06341204]
["bitfinex","ETHUSD",1720087490156,0.06339061,3154.6,3153.2,3.17131]
["bitfinex","ETHUSD",1720087490350,0.06339061,3154.6,3153.3,0.06340883]
["bitfinex","ETHUSD",1720087490897,0.06339061,3154.6,3153.3,3.06340883]
["bitfinex","ETHUSD",1720087491101,0.06339061,3154.6,3153.4,3.0]
["bitfinex","ETHUSD",1720087491993,0.06339061,3154.6,3153.3,3.0]
["bitfinex","ETHUSD",1720087492955,0.06339061,3154.6,3153.2,3.0]
["bitfinex","ETHUSD",1720087493803,0.06339061,3154.6,3153.2,6.17137]
["bitfinex","ETHUSD",1720087494209,0.06339061,3154.6,3153.3,3.23468103]
["bitfinex","ETHUSD",1720087494424,0.06339061,3154.6,3153.4,3.0]
["bitfinex","ETHUSD",1720087494616,0.06339061,3154.6,3153.5,0.06340906]
["bitfinex","ETHUSD",1720087495710,6.869,3154.7,3152.4,3.17217]
["bitfinex","ETHUSD",1720087495711,7.74991204,3154.5,3152.4,3.17217]
["bitfinex","ETHUSD",1720087495918,7.19991204,3154.5,3152.4,3.17217]
["bitfinex","ETHUSD",1720087496067,7.4574,3154.3,3152.4,3.17217]
["bitfinex","ETHUSD",1720087496271,0.07928344,3154.2,3152.4,3.17217]
["bitfinex","ETHUSD",1720087497113,0.07928344,3154.2,3152.5,3.23550519]
["bitfinex","ETHUSD",1720087497283,0.07928344,3154.2,3152.2,0.93893434]
["bitfinex","ETHUSD",1720087497284,0.07928344,3154.2,3152.6,6.23531313]
["bitfinex","ETHUSD",1720087497482,0.07928344,3154.2,3152.9,3.1716]
["bitfinex","ETHUSD",1720087497728,0.07928344,3154.2,3153.0,3.0]
["bitfinex","ETHUSD",1720087498878,0.07928344,3154.2,3152.8,3.0]
["bitfinex","ETHUSD",1720087501174,0.07928344,3154.2,3153.0,3.17157]
["bitfinex","ETHUSD",1720087501410,0.07928344,3154.2,3153.1,3.0]
["bitfinex","ETHUSD",1720087501617,0.07928344,3154.2,3153.0,3.17157]
["bitfinex","ETHUSD",1720087501824,0.07928344,3154.2,3152.9,6.72159]
["bitfinex","ETHUSD",1720087501825,7.326,3154.1,3153.1,3.0]
["bitfinex","ETHUSD",1720087501973,7.326,3153.9,3152.9,3.0]
["bitfinex","ETHUSD",1720087502182,0.07928132,3153.8,3152.8,0.86918531]
["bitfinex","ETHUSD",1720087502381,7.326,3153.9,3152.3,3.0]
["bitfinex","ETHUSD",1720087502382,5.87867297,3153.9,3152.9,0.06342506]
["bitfinex","ETHUSD",1720087502576,7.43,3155.0,3152.9,0.06342506]
["bitfinex","ETHUSD",1720087502577,0.07927101,3154.7,3153.3,3.17118]
["bitfinex","ETHUSD",1720087502891,0.07925695,3154.9,3153.5,3.17106]
["bitfinex","ETHUSD",1720087503220,0.07925695,3154.9,3153.6,3.0]
["bitfinex","ETHUSD",1720087503395,0.07925696,3155.6,3153.6,3.0]
["bitfinex","ETHUSD",1720087503583,0.07925696,3155.6,3153.7,0.06340556]
["bitfinex","ETHUSD",1720087503782,0.07925696,3155.6,3153.8,0.06340556]
["bitfinex","ETHUSD",1720087504018,0.34688266,3155.6,3153.8,0.06340556]
["bitfinex","ETHUSD",1720087504230,0.34688266,3155.6,3153.6,3.0]
["bitfinex","ETHUSD",1720087504231,0.34688266,3155.6,3153.9,0.06340555]
["bitfinex","ETHUSD",1720087504377,0.07925696,3155.6,3154.0,3.17056]
["bitfinex","ETHUSD",1720087504727,0.07924706,3156.2,3154.1,0.06339036]
["bitfinex","ETHUSD",1720087504932,0.07924706,3156.2,3154.1,3.06339036]
["bitfinex","ETHUSD",1720087505080,0.60142471,3156.1,3154.1,3.06339036]
["bitfinex","ETHUSD",1720087505280,0.60142471,3156.1,3154.1,6.23377036]
["bitfinex","ETHUSD",1720087505281,0.07924699,3156.0,3154.1,6.23377036]
["bitfinex","ETHUSD",1720087505490,0.07924699,3156.0,3154.2,3.17035]
["bitfinex","ETHUSD",1720087505693,7.3443,3155.9,3154.2,3.17035]
["bitfinex","ETHUSD",1720087505978,7.3443,3155.9,3154.1,6.17038]
["bitfinex","ETHUSD",1720087505979,10.6823,3155.4,3152.8,0.54840023]
["bitfinex","ETHUSD",1720087506178,0.07924209,3155.8,3152.5,0.32721959]
["bitfinex","ETHUSD",1720087506179,7.3443,3154.5,3152.5,0.32721959]
["bitfinex","ETHUSD",1720087506422,7.3443,3154.5,3152.0,7.4363]
["bitfinex","ETHUSD",1720087506423,7.4235867,3154.4,3152.0,10.60885]
["bitfinex","ETHUSD",1720087506680,7.4235867,3154.4,3152.6,2.66043189]
["bitfinex","ETHUSD",1720087506681,7.3443,3154.1,3152.6,2.66043189]
["bitfinex","ETHUSD",1720087506923,7.4073,3154.8,3153.0,3.17157]
["bitfinex","ETHUSD",1720087507078,7.4073,3154.8,3152.9,6.7885]
["bitfinex","ETHUSD",1720087507079,7.4073,3154.8,3153.3,3.17127]
["bitfinex","ETHUSD",1720087507284,7.4073,3154.8,3153.4,0.06340796]
["bitfinex","ETHUSD",1720087507491,0.07924989,3154.7,3153.5,3.17105]
["bitfinex","ETHUSD",1720087507916,0.07924989,3154.7,3153.6,3.0]
["bitfinex","ETHUSD",1720087508432,0.07924989,3154.7,3153.2,3.17136]
["bitfinex","ETHUSD",1720087508715,0.07924989,3154.7,3153.3,3.0]
["bitfinex","ETHUSD",1720087508932,0.07924989,3154.7,3153.1,3.0]
["bitfinex","ETHUSD",1720087509245,6.8799,3154.5,3153.0,0.90907127]
["bitfinex","ETHUSD",1720087509384,0.07928421,3154.4,3153.0,0.90907127]
["bitfinex","ETHUSD",1720087509588,0.07928421,3154.4,3152.3,3.17228]
["bitfinex","ETHUSD",1720087509589,7.4299,3154.3,3152.3,3.17228]
["bitfinex","ETHUSD",1720087509812,7.4757,3154.1,3152.3,3.17228]
["bitfinex","ETHUSD",1720087510130,0.83478393,3154.0,3152.1,3.17247]
["bitfinex","ETHUSD",1720087510487,0.83478393,3154.0,3152.1,4.07936373]
["bitfinex","ETHUSD",1720087510725,0.83478393,3154.0,3152.3,3.17222]
["bitfinex","ETHUSD",1720087511423,0.83478393,3154.0,3152.4,3.0]
["bitfinex","ETHUSD",1720087511635,7.3464,3153.8,3152.4,3.0]
["bitfinex","ETHUSD",1720087511793,0.07929875,3153.7,3152.1,0.90689373]
["bitfinex","ETHUSD",1720087511989,0.07929875,3153.7,3152.0,3.1725]
["bitfinex","ETHUSD",1720087512326,0.07929875,3153.7,3152.1,3.0]
["bitfinex","ETHUSD",1720087512512,0.07929875,3153.7,3151.8,3.17272]
["bitfinex","ETHUSD",1720087512513,0.74256988,3153.6,3151.9,3.0]
["bitfinex","ETHUSD",1720087512719,0.07929776,3153.5,3151.9,3.0]
["bitfinex","ETHUSD",1720087513431,0.07929776,3153.5,3151.7,1.18854386]
["bitfinex","ETHUSD",1720087513432,7.4608,3153.4,3151.7,1.18854386]
["bitfinex","ETHUSD",1720087513596,0.07930305,3153.3,3151.7,1.18854386]
["bitfinex","ETHUSD",1720087513794,0.75401031,3153.2,3151.7,1.18854386]
["bitfinex","ETHUSD",1720087514022,0.07930582,3153.1,3151.7,1.18854386]
["bitfinex","ETHUSD",1720087514443,6.9274,3153.0,3151.7,0.87124386]
["bitfinex","ETHUSD",1720087514732,0.07931539,3152.9,3151.3,3.17328]
["bitfinex","ETHUSD",1720087515039,0.70067154,3152.8,3151.3,3.17328]
["bitfinex","ETHUSD",1720087515196,0.07930812,3152.7,3151.3,3.17328]
["bitfinex","ETHUSD",1720087515393,0.07930812,3152.7,3151.4,3.17312]
["bitfinex","ETHUSD",1720087515636,7.00670809,3152.6,3151.3,0.89727058]
["bitfinex","ETHUSD",1720087515868,7.00670809,3152.6,3150.8,0.05514273]
["bitfinex","ETHUSD",1720087516165,1.25067081,3152.5,3150.8,0.05514273]
["bitfinex","ETHUSD",1720087516367,0.07933958,3152.4,3150.8,0.05514273]
["bitfinex","ETHUSD",1720087516538,0.55,3152.3,3150.8,0.05514273]
["bitfinex","ETHUSD",1720087516738,0.07933605,3152.2,3150.8,0.05514273]
["bitfinex","ETHUSD",1720087517566,0.07933605,3152.2,3150.1,8.77147]
["bitfinex","ETHUSD",1720087517793,7.4742,3152.1,3150.1,3.47212783]
["bitfinex","ETHUSD",1720087517934,2.597,3151.8,3150.4,0.05516062]
["bitfinex","ETHUSD",1720087518136,7.91455246,3151.7,3149.0,2.597]
["bitfinex","ETHUSD",1720087518346,7.91455246,3151.7,3148.5,0.18325047]
["bitfinex","ETHUSD",1720087518347,6.7772,3151.3,3148.7,1.270224]
["bitfinex","ETHUSD",1720087518570,0.07937007,3151.2,3149.0,0.05518323]
["bitfinex","ETHUSD",1720087518768,7.3272,3151.1,3149.0,0.05518323]
["bitfinex","ETHUSD",1720087518955,0.07937008,3151.0,3149.0,0.05518323]
["bitfinex","ETHUSD",1720087519157,7.3272,3150.9,3149.0,0.05518323]
["bitfinex","ETHUSD",1720087519470,0.8200328,3150.8,3149.0,0.05518323]
["bitfinex","ETHUSD",1720087519677,0.07937736,3150.7,3149.0,0.05518323]
["bitfinex","ETHUSD",1720087520180,0.07937736,3150.7,3148.7,2.86119514]
["bitfinex","ETHUSD",1720087520478,0.07937736,3150.7,3148.9,3.17563]
["bitfinex","ETHUSD",1720087521031,0.07937736,3150.7,3148.8,3.17578]
["bitfinex","ETHUSD",1720087521335,0.07937736,3150.7,3149.1,3.17546]
["bitfinex","ETHUSD",1720087521574,0.07937736,3150.7,3149.2,3.0]
["bitfinex","ETHUSD",1720087521731,0.07937736,3150.7,3149.3,0.06349364]
["bitfinex","ETHUSD",1720087521932,0.07937736,3150.7,3149.5,3.17507]
["bitfinex","ETHUSD",1720087522145,0.07937736,3150.7,3149.6,3.0634882]
["bitfinex","ETHUSD",1720087522748,0.07937736,3150.7,3149.6,6.2384582]
["bitfinex","ETHUSD",1720087522971,6.7772,3150.9,3149.7,0.0634882]
["bitfinex","ETHUSD",1720087523268,0.0474253,3150.8,3149.8,3.23821376]
["bitfinex","ETHUSD",1720087523473,3.338,3152.1,3150.0,3.17458]
["bitfinex","ETHUSD",1720087523642,0.70067081,3152.5,3150.2,3.17432]
["bitfinex","ETHUSD",1720087523643,1.3365,3152.0,3150.2,3.17432]
["bitfinex","ETHUSD",1720087523967,0.70067081,3152.5,3150.5,3.17408]
["bitfinex","ETHUSD",1720087524172,0.70067154,3152.8,3150.6,6.23745817]
["bitfinex","ETHUSD",1720087524369,0.70067154,3152.8,3151.0,6.34701]
["bitfinex","ETHUSD",1720087524591,10.027,3153.6,3151.1,6.23693878]
["bitfinex","ETHUSD",1720087524774,2.597,3153.6,3151.2,3.17338]
["bitfinex","ETHUSD",1720087525071,2.597,3154.0,3151.5,3.17309]
["bitfinex","ETHUSD",1720087525369,0.2597,3153.9,3151.6,3.0]
["bitfinex","ETHUSD",1720087525571,3.5977,3153.9,3151.7,0.06344629]
["bitfinex","ETHUSD",1720087525866,3.5977,3153.9,3151.8,3.17278]
["bitfinex","ETHUSD",1720087526068,3.5977,3153.9,3151.9,3.0]
["bitfinex","ETHUSD",1720087526257,3.95747,3153.8,3151.9,3.0]
["bitfinex","ETHUSD",1720087526448,7.0252,3153.7,3151.7,3.0]
["bitfinex","ETHUSD",1720087526775,7.0252,3153.7,3151.6,3.0]
["bitfinex","ETHUSD",1720087527469,7.1215,3153.1,3151.6,3.0]
["bitfinex","ETHUSD",1720087527667,7.1215,3153.1,3151.3,3.0]
["bitfinex","ETHUSD",1720087527868,0.97185,3153.0,3151.3,3.95305367]
["bitfinex","ETHUSD",1720087528051,0.97185,3153.0,3151.3,3.95299367]
["bitfinex","ETHUSD",1720087528750,0.97185,3153.0,3151.3,0.77977367]
["bitfinex","ETHUSD",1720087528953,0.97185,3153.0,3151.1,4.07419386]
["bitfinex","ETHUSD",1720087529151,0.97185,3153.0,3151.1,0.90071386]
["bitfinex","ETHUSD",1720087529465,0.809335,3152.9,3151.0,3.17358]
["bitfinex","ETHUSD",1720087529979,0.809335,3152.9,3151.1,3.0]
["bitfinex","ETHUSD",1720087530679,0.809335,3152.9,3151.0,6.17351]
["bitfinex","ETHUSD",1720087530861,0.809335,3152.9,3151.0,5.17602852]
["bitfinex","ETHUSD",1720087531075,0.809335,3152.9,3151.1,3.17348]
["bitfinex","ETHUSD",1720087531388,0.1781185,3152.8,3151.2,3.0]
["bitfinex","ETHUSD",1720087532069,7.1215,3153.1,3151.7,3.17281]
["bitfinex","ETHUSD",1720087532880,7.1215,3153.1,3151.9,3.17263]
["bitfinex","ETHUSD",1720087533073,7.1215,3153.1,3152.0,0.06344278]
["bitfinex","ETHUSD",1720087533382,6.84213039,3153.1,3152.2,3.17236]
["bitfinex","ETHUSD",1720087533980,6.84213039,3153.1,3152.3,3.0]
["bitfinex","ETHUSD",1720087534615,7.43,3153.9,3152.3,6.17227]
["bitfinex","ETHUSD",1720087534787,3.338,3154.5,3152.3,6.17227]
["bitfinex","ETHUSD",1720087535281,3.338,3154.5,3152.4,0.06343751]
["bitfinex","ETHUSD",1720087535487,3.338,3154.5,3152.5,3.17208]
["bitfinex","ETHUSD",1720087535654,0.55,3154.4,3152.6,3.06343314]
["bitfinex","ETHUSD",1720087535850,3.888,3154.5,3152.6,3.06343314]
["bitfinex","ETHUSD",1720087536060,0.3888,3154.4,3152.6,3.06343314]
["bitfinex","ETHUSD",1720087536369,6.8359,3154.3,3152.6,3.06343314]
["bitfinex","ETHUSD",1720087536572,6.8359,3154.3,3152.6,6.23541314]
["bitfinex","ETHUSD",1720087536895,6.8359,3154.3,3152.7,3.17186]
["bitfinex","ETHUSD",1720087537093,6.8359,3154.3,3152.8,3.0]
["bitfinex","ETHUSD",1720087537299,0.72247,3154.2,3152.8,3.0]
["bitfinex","ETHUSD",1720087538772,0.72247,3154.2,3152.8,3.9523083]
["bitfinex","ETHUSD",1720087539105,0.72247,3154.2,3152.9,0.06342319]
["bitfinex","ETHUSD",1720087539403,0.72247,3154.2,3153.1,3.17146]
["bitfinex","ETHUSD",1720087540104,6.8359,3154.3,3152.8,0.7805483]
["bitfinex","ETHUSD",1720087540308,0.3888,3154.4,3153.1,5.76844]
["bitfinex","ETHUSD",1720087540607,7.035,3154.9,3153.3,3.17119]
["bitfinex","ETHUSD",1720087540971,7.035,3154.9,3153.5,3.17106]
["bitfinex","ETHUSD",1720087541174,3.338,3155.5,3153.6,9.91671234]
["bitfinex","ETHUSD",1720087541405,1.0373,3155.4,3153.6,9.91671234]
["bitfinex","ETHUSD",1720087542306,1.0373,3155.4,3153.6,13.08761234]
["bitfinex","ETHUSD",1720087542609,1.0373,3155.4,3153.6,13.0242]
["bitfinex","ETHUSD",1720087542971,1.0373,3155.4,3153.7,3.17081]
["bitfinex","ETHUSD",1720087543178,1.0373,3155.4,3153.8,3.0]
["bitfinex","ETHUSD",1720087545079,1.0373,3155.4,3153.9,0.06340727]
["bitfinex","ETHUSD",1720087546509,1.0373,3155.4,3153.9,3.23407727]
["bitfinex","ETHUSD",1720087546704,1.0373,3155.4,3154.0,3.0]
["bitfinex","ETHUSD",1720087546983,1.0373,3155.4,3153.9,0.06340443]
["bitfinex","ETHUSD",1720087548228,1.0373,3155.4,3153.9,3.23406443]
["bitfinex","ETHUSD",1720087548437,1.0373,3155.4,3154.0,6.17055]
["bitfinex","ETHUSD",1720087548609,1.0373,3155.4,3154.1,0.06340172]
["bitfinex","ETHUSD",1720087548924,1.0373,3155.4,3154.0,6.17055]
["bitfinex","ETHUSD",1720087548925,1.0373,3155.4,3154.0,3.0]
["bitfinex","ETHUSD",1720087549083,1.0373,3155.4,3153.9,3.0]
["bitfinex","ETHUSD",1720087552633,1.0373,3155.4,3153.8,0.86758184]
["bitfinex","ETHUSD",1720087552929,1.0373,3155.4,3153.7,3.0]
["bitfinex","ETHUSD",1720087553644,0.55,3155.3,3153.6,0.90766373]
["bitfinex","ETHUSD",1720087553817,0.55,3155.3,3153.5,6.17106]
["bitfinex","ETHUSD",1720087555049,7.0418,3155.2,3153.5,3.0]
["bitfinex","ETHUSD",1720087555252,1.30918,3155.1,3153.4,3.87769697]
["bitfinex","ETHUSD",1720087555457,1.30918,3155.1,3153.5,3.0]
["bitfinex","ETHUSD",1720087555610,1.30918,3155.1,3153.2,6.4886]
["bitfinex","ETHUSD",1720087556442,1.30918,3155.1,3153.2,7.37722929]
["bitfinex","ETHUSD",1720087556649,0.835098,3155.0,3153.2,7.37722929]
["bitfinex","ETHUSD",1720087557178,6.7571,3154.9,3153.2,0.88862929]
["bitfinex","ETHUSD",1720087557324,7.3071,3154.9,3153.0,2.597]
["bitfinex","ETHUSD",1720087557524,0.8142198,3154.8,3153.0,3.50384984]
["bitfinex","ETHUSD",1720087557723,0.55,3154.7,3153.0,3.50384984]
["bitfinex","ETHUSD",1720087558406,0.55,3154.7,3153.1,3.0]
["bitfinex","ETHUSD",1720087558610,0.55,3154.7,3153.0,0.90684984]
["bitfinex","ETHUSD",1720087558611,6.8844,3154.6,3153.0,0.90684984]
["bitfinex","ETHUSD",1720087558812,6.8844,3154.6,3152.4,6.7804]
["bitfinex","ETHUSD",1720087558813,6.8844,3154.4,3152.4,6.7804]
["bitfinex","ETHUSD",1720087559351,0.55,3154.3,3152.4,6.7804]
["bitfinex","ETHUSD",1720087559652,0.55,3154.3,3152.2,3.17232]
["bitfinex","ETHUSD",1720087559944,7.3664,3154.2,3152.3,3.0]
["bitfinex","ETHUSD",1720087560160,0.55,3154.1,3152.1,6.58780274]
["bitfinex","ETHUSD",1720087560366,0.79164,3154.0,3152.1,3.41536274]
["bitfinex","ETHUSD",1720087560648,0.55,3153.9,3152.1,3.41536274]
["bitfinex","ETHUSD",1720087561314,7.0953,3153.8,3152.1,3.41536274]
["bitfinex","ETHUSD",1720087561656,0.55,3153.7,3152.1,3.41536274]
["bitfinex","ETHUSD",1720087562212,0.55,3153.7,3152.1,0.81836274]
["bitfinex","ETHUSD",1720087562453,0.76453,3153.6,3151.7,2.597]
["bitfinex","ETHUSD",1720087562650,7.7059,3153.5,3151.7,2.597]
["bitfinex","ETHUSD",1720087562859,7.7059,3153.5,3151.4,7.2696]
["bitfinex","ETHUSD",1720087563044,11.0439,3153.5,3151.3,2.597]
["bitfinex","ETHUSD",1720087564427,7.2751,3153.3,3150.9,13.55425]
["bitfinex","ETHUSD",1720087564614,7.2751,3153.0,3151.0,4.0]
["bitfinex","ETHUSD",1720087565271,7.2751,3152.8,3150.9,1.16429692]
["bitfinex","ETHUSD",1720087565447,0.55,3152.9,3150.9,1.16429692]
["bitfinex","ETHUSD",1720087565448,6.8059,3152.6,3150.9,1.16429692]
["bitfinex","ETHUSD",1720087565652,1.06939,3152.5,3150.9,1.16429692]
["bitfinex","ETHUSD",1720087565959,1.61939,3152.5,3150.9,0.84699692]
["bitfinex","ETHUSD",1720087566163,1.61939,3152.5,3150.6,0.05499698]
["bitfinex","ETHUSD",1720087567038,1.61939,3152.5,3150.6,0.89504411]
["bitfinex","ETHUSD",1720087567239,1.61939,3152.5,3150.6,0.05499698]
["bitfinex","ETHUSD",1720087567240,1.06939,3152.5,3150.6,0.05499698]
["bitfinex","ETHUSD",1720087567463,0.787529,3152.4,3150.7,3.23725263]
["bitfinex","ETHUSD",1720087567664,0.787529,3152.4,3150.8,3.23725262]
["bitfinex","ETHUSD",1720087567824,0.787529,3152.4,3150.6,3.22891698]
["bitfinex","ETHUSD",1720087568354,0.787529,3152.4,3150.7,3.0]
["bitfinex","ETHUSD",1720087568556,0.55,3152.3,3150.6,3.05499698]
["bitfinex","ETHUSD",1720087568736,6.7528,3152.2,3150.6,0.05499698]
["bitfinex","ETHUSD",1720087568930,6.7528,3152.2,3150.7,35.0]
["bitfinex","ETHUSD",1720087569161,6.7528,3152.2,3150.8,3.0]
["bitfinex","ETHUSD",1720087569384,10.0908,3152.2,3150.5,0.83871557]
["bitfinex","ETHUSD",1720087569538,7.1349,3151.9,3150.5,0.83871557]
["bitfinex","ETHUSD",1720087569745,7.1349,3151.7,3149.8,0.83813302]
["bitfinex","ETHUSD",1720087569948,0.55,3151.6,3149.7,35.0]
["bitfinex","ETHUSD",1720087570346,7.3789,3151.4,3148.9,2.597]
["bitfinex","ETHUSD",1720087570550,7.3789,3151.4,3148.9,2.9143]
["bitfinex","ETHUSD",1720087570551,0.73789,3151.3,3148.9,2.9143]
["bitfinex","ETHUSD",1720087570868,0.55,3151.2,3149.3,3.1753]
["bitfinex","ETHUSD",1720087571397,0.55,3151.2,3149.1,3.17546]
["bitfinex","ETHUSD",1720087571533,0.55,3151.2,3149.2,3.0]
["bitfinex","ETHUSD",1720087571872,6.8578,3151.1,3149.3,35.0]
["bitfinex","ETHUSD",1720087572055,0.55,3151.0,3149.3,35.0]
["bitfinex","ETHUSD",1720087573351,0.55,3151.0,3149.4,3.0]
["bitfinex","ETHUSD",1720087573872,2.597,3152.0,3149.4,3.0]
["bitfinex","ETHUSD",1720087573873,7.4824,3151.6,3150.1,2.597]
["bitfinex","ETHUSD",1720087574045,7.4824,3151.6,3149.9,7.3369]
["bitfinex","ETHUSD",1720087574046,7.4824,3151.6,3150.5,2.597]
["bitfinex","ETHUSD",1720087574247,7.4824,3151.6,3150.3,3.17422]
["bitfinex","ETHUSD",1720087574460,7.4824,3151.6,3150.6,35.0]
["bitfinex","ETHUSD",1720087574647,7.4824,3151.6,3150.7,3.0]
["bitfinex","ETHUSD",1720087575834,7.4824,3151.6,3149.9,3.0]
["bitfinex","ETHUSD",1720087576033,7.4824,3151.6,3149.9,6.17468]
["bitfinex","ETHUSD",1720087576234,7.4824,3151.6,3150.0,35.0]
["bitfinex","ETHUSD",1720087576435,7.4824,3151.6,3150.1,3.0]
["bitfinex","ETHUSD",1720087576864,7.4824,3151.6,3150.2,0.06348101]
["bitfinex","ETHUSD",1720087577070,7.4824,3151.6,3150.3,35.06347713]
["bitfinex","ETHUSD",1720087577232,7.4824,3151.6,3150.4,3.17418]
["bitfinex","ETHUSD",1720087577448,7.4824,3151.6,3150.5,3.06346914]
["bitfinex","ETHUSD",1720087577653,7.4824,3151.6,3150.5,3.0]
["bitfinex","ETHUSD",1720087578035,7.4824,3151.6,3150.6,35.0]
["bitfinex","ETHUSD",1720087578237,7.4824,3151.6,3150.7,0.77892975]
["bitfinex","ETHUSD",1720087578644,7.4824,3151.6,3149.9,3.49197]
["bitfinex","ETHUSD",1720087578849,7.4824,3151.6,3150.0,35.0]
["bitfinex","ETHUSD",1720087580280,7.4824,3151.6,3149.8,0.8181152]
["bitfinex","ETHUSD",1720087580462,7.4824,3151.6,3149.6,5.34218298]
["bitfinex","ETHUSD",1720087580653,1.29824,3151.5,3149.6,8.51717298]
["bitfinex","ETHUSD",1720087580833,1.29824,3151.5,3149.6,0.84408975]
["bitfinex","ETHUSD",1720087580834,7.1943,3151.4,3149.6,0.84408975]
["bitfinex","ETHUSD",1720087581195,1.29824,3151.5,3149.3,3.1753]
["bitfinex","ETHUSD",1720087581196,7.1943,3151.2,3149.3,3.1753]
["bitfinex","ETHUSD",1720087581339,7.1943,3151.2,3149.4,35.0]
["bitfinex","ETHUSD",1720087581665,7.1943,3151.2,3149.8,2.597]
["bitfinex","ETHUSD",1720087581866,7.91373,3151.2,3149.8,2.597]
["bitfinex","ETHUSD",1720087582093,7.1943,3151.2,3149.9,0.06348481]
["bitfinex","ETHUSD",1720087582372,7.1943,3151.2,3149.9,3.23815481]
["bitfinex","ETHUSD",1720087582677,7.1943,3151.2,3150.0,35.0]
["bitfinex","ETHUSD",1720087582996,7.1943,3151.2,3150.1,3.0]
["bitfinex","ETHUSD",1720087583341,7.1943,3151.2,3150.1,6.17449]
["bitfinex","ETHUSD",1720087583575,7.1943,3151.2,3150.2,35.0]
["bitfinex","ETHUSD",1720087583756,7.1943,3151.2,3150.3,3.0]
["bitfinex","ETHUSD",1720087584150,7.1943,3151.2,3150.2,3.0]
["bitfinex","ETHUSD",1720087584434,6.37420011,3151.2,3150.3,35.0]
["bitfinex","ETHUSD",1720087584753,7.43,3151.9,3150.8,3.17378]
["bitfinex","ETHUSD",1720087584966,7.43,3152.6,3150.9,6.23713324]
["bitfinex","ETHUSD",1720087585263,1.06131,3153.2,3150.9,3.0]
["bitfinex","ETHUSD",1720087585465,2.597,3153.1,3151.0,35.0]
["bitfinex","ETHUSD",1720087585676,3.338,3153.0,3151.1,3.0]
["bitfinex","ETHUSD",1720087585862,3.703831,3153.0,3151.1,3.0]
["bitfinex","ETHUSD",1720087586739,3.338,3152.6,3151.1,3.0]
["bitfinex","ETHUSD",1720087587072,3.338,3152.6,3150.4,3.0]
["bitfinex","ETHUSD",1720087587370,0.55,3152.5,3150.6,35.0]
["bitfinex","ETHUSD",1720087587576,7.1351,3152.4,3150.7,3.0]
["bitfinex","ETHUSD",1720087587789,0.76851,3152.3,3150.7,3.0]
["bitfinex","ETHUSD",1720087588077,7.1351,3152.1,3150.7,3.0]
["bitfinex","ETHUSD",1720087588238,7.1351,3152.1,3150.0,3.81896856]
["bitfinex","ETHUSD",1720087588439,7.1351,3152.1,3150.1,35.0]
["bitfinex","ETHUSD",1720087588673,7.1351,3152.1,3150.2,0.779069]
["bitfinex","ETHUSD",1720087588880,4.10651,3152.3,3150.2,0.779069]
["bitfinex","ETHUSD",1720087588881,7.0692,3151.9,3150.2,0.779069]
["bitfinex","ETHUSD",1720087589176,7.0692,3151.9,3149.9,3.17466]
["bitfinex","ETHUSD",1720087589337,7.0692,3151.9,3150.0,35.0]
["bitfinex","ETHUSD",1720087590281,7.0692,3151.9,3150.1,3.17448]
["bitfinex","ETHUSD",1720087590639,7.0692,3151.9,3149.9,1.14873419]
["bitfinex","ETHUSD",1720087590841,7.0692,3151.9,3150.3,3.1742]
["bitfinex","ETHUSD",1720087591046,7.0692,3151.9,3150.4,3.0]
["bitfinex","ETHUSD",1720087591460,7.0692,3151.9,3150.3,3.0]
["bitfinex","ETHUSD",1720087591666,7.0692,3151.9,3149.9,0.83143419]
["bitfinex","ETHUSD",1720087591848,7.0692,3151.9,3149.8,2.597]
["bitfinex","ETHUSD",1720087592045,7.132,3151.7,3149.8,6.61689933]
["bitfinex","ETHUSD",1720087592376,7.132,3151.7,3149.9,3.17467]
["bitfinex","ETHUSD",1720087592948,7.132,3151.7,3150.2,2.597]
["bitfinex","ETHUSD",1720087593269,7.132,3151.7,3150.3,3.0]
["bitfinex","ETHUSD",1720087593593,7.132,3151.7,3150.3,6.17429]
["bitfinex","ETHUSD",1720087594091,7.132,3151.7,3150.3,3.0]
["bitfinex","ETHUSD",1720087595298,7.132,3151.7,3150.0,3.0]
["bitfinex","ETHUSD",1720087596288,4.116271,3151.8,3149.9,3.0]
["bitfinex","ETHUSD",1720087596498,6.7599,3151.5,3149.9,3.0]
["bitfinex","ETHUSD",1720087596700,6.7599,3151.5,3149.7,3.0]
["bitfinex","ETHUSD",1720087597551,6.7599,3151.5,3149.8,0.06348669]
["bitfinex","ETHUSD",1720087597998,6.7599,3151.5,3149.7,3.0]
["bitfinex","ETHUSD",1720087598595,7.3099,3151.4,3149.6,0.82376635]
["bitfinex","ETHUSD",1720087598793,7.3099,3151.4,3149.3,6.1753]
["bitfinex","ETHUSD",1720087598949,6.7599,3151.4,3149.5,3.17504]
["bitfinex","ETHUSD",1720087599266,6.7599,3151.4,3149.6,0.77864598]
["bitfinex","ETHUSD",1720087600177,6.7599,3151.2,3149.3,3.17528]
["bitfinex","ETHUSD",1720087600373,6.7599,3151.2,3149.2,0.3173]
["bitfinex","ETHUSD",1720087600374,1.09842856,3151.1,3149.2,0.3173]
["bitfinex","ETHUSD",1720087600690,6.7599,3150.9,3149.2,0.3173]
["bitfinex","ETHUSD",1720087601855,6.7599,3150.9,3149.2,3.3173]
["bitfinex","ETHUSD",1720087603683,6.7599,3150.9,3149.2,3.0]
["bitfinex","ETHUSD",1720087603865,6.7599,3150.9,3149.0,0.82318354]
["bitfinex","ETHUSD",1720087604067,6.7599,3150.9,3148.9,3.0]
["bitfinex","ETHUSD",1720087604324,7.4981,3150.7,3148.9,3.0]
["bitfinex","ETHUSD",1720087604610,7.4981,3150.7,3148.8,0.90146614]
["bitfinex","ETHUSD",1720087604760,7.4981,3150.7,3148.8,0.05504497]
["bitfinex","ETHUSD",1720087605420,0.67599,3150.8,3148.8,0.05504497]
["bitfinex","ETHUSD",1720087605421,2.597,3150.3,3148.8,0.05504497]
["bitfinex","ETHUSD",1720087605561,8.22346706,3150.2,3148.6,0.85258362]
["bitfinex","ETHUSD",1720087605766,6.865,3150.0,3147.8,3.17678]
["bitfinex","ETHUSD",1720087605974,6.865,3150.0,3147.8,4.0]
["bitfinex","ETHUSD",1720087606308,10.203,3149.7,3147.7,0.82152153]
["bitfinex","ETHUSD",1720087606483,3.6173,3149.9,3147.0,4.448553]
["bitfinex","ETHUSD",1720087606484,3.338,3149.1,3147.0,1.270963]
["bitfinex","ETHUSD",1720087606688,6.865,3148.6,3147.0,2.09548248]
["bitfinex","ETHUSD",1720087606993,6.865,3148.6,3147.4,0.13156395]
["bitfinex","ETHUSD",1720087607168,10.203,3148.6,3147.0,0.82451948]
["bitfinex","ETHUSD",1720087607367,10.203,3148.6,3146.4,0.06355204]
["bitfinex","ETHUSD",1720087607368,7.1636,3148.4,3146.4,0.06355204]
["bitfinex","ETHUSD",1720087607666,7.1636,3148.4,3146.3,3.17825]
["bitfinex","ETHUSD",1720087607966,3.338,3147.9,3146.3,0.83800141]
["bitfinex","ETHUSD",1720087608207,7.1636,3147.5,3145.8,0.3173]
["bitfinex","ETHUSD",1720087608408,7.3397,3147.3,3145.4,0.81942174]
["bitfinex","ETHUSD",1720087608592,7.3397,3147.3,3145.5,0.06357566]
["bitfinex","ETHUSD",1720087608794,7.3397,3147.3,3145.2,2.597]
["bitfinex","ETHUSD",1720087608795,0.06357566,3147.2,3145.6,2.597]
["bitfinex","ETHUSD",1720087608971,0.06357566,3147.2,3145.7,3.24243049]
["bitfinex","ETHUSD",1720087609173,7.05856438,3147.3,3145.8,0.0635605]
["bitfinex","ETHUSD",1720087609374,0.06357566,3147.2,3145.9,3.17864]
["bitfinex","ETHUSD",1720087609579,5.28422995,3147.3,3146.2,3.17841]
["bitfinex","ETHUSD",1720087609813,7.43,3148.1,3146.3,3.06355298]
["bitfinex","ETHUSD",1720087609974,7.43,3148.1,3146.3,3.0]
["bitfinex","ETHUSD",1720087610170,0.743,3148.0,3146.4,0.06355298]
["bitfinex","ETHUSD",1720087610592,7.43,3148.1,3146.5,2.597]
["bitfinex","ETHUSD",1720087610767,10.768,3148.8,3146.6,3.0]
["bitfinex","ETHUSD",1720087610968,0.55,3148.7,3146.6,3.0]
["bitfinex","ETHUSD",1720087611773,3.338,3149.2,3147.0,3.17762]
["bitfinex","ETHUSD",1720087612003,3.338,3149.2,3147.1,3.0]
["bitfinex","ETHUSD",1720087612207,3.338,3149.2,3146.9,6.17771]
["bitfinex","ETHUSD",1720087612208,0.625252,3149.1,3146.9,6.17771]
["bitfinex","ETHUSD",1720087612906,7.3403,3149.0,3146.9,6.17771]
["bitfinex","ETHUSD",1720087613277,7.3403,3149.0,3146.9,3.0]
["bitfinex","ETHUSD",1720087613532,7.3403,3149.0,3146.9,3.17771]
["bitfinex","ETHUSD",1720087613735,7.3403,3149.0,3147.0,3.0]
["bitfinex","ETHUSD",1720087614017,0.7965552,3148.9,3147.0,3.0]
["bitfinex","ETHUSD",1720087614348,0.7965552,3148.9,3147.1,0.06353778]
["bitfinex","ETHUSD",1720087614621,0.7965552,3148.9,3147.1,3.06353778]
["bitfinex","ETHUSD",1720087614789,0.7965552,3148.9,3147.1,0.06353778]
["bitfinex","ETHUSD",1720087615185,7.3403,3149.0,3147.1,0.06353778]
["bitfinex","ETHUSD",1720087615424,7.3403,3149.0,3147.6,3.177]
["bitfinex","ETHUSD",1720087615624,7.3403,3149.0,3147.7,3.06352605]
["bitfinex","ETHUSD",1720087615798,7.3403,3149.0,3147.7,3.0]
["bitfinex","ETHUSD",1720087615991,7.3403,3149.0,3147.8,0.06352605]
["bitfinex","ETHUSD",1720087616230,8.07433,3149.0,3147.6,0.06352604]
["bitfinex","ETHUSD",1720087616721,8.07433,3149.0,3147.6,3.17701]
["bitfinex","ETHUSD",1720087616887,7.3403,3149.0,3147.7,3.06352604]
["bitfinex","ETHUSD",1720087617819,7.3403,3149.0,3147.5,3.0]
["bitfinex","ETHUSD",1720087618182,7.3403,3149.0,3147.5,6.17705]
["bitfinex","ETHUSD",1720087618388,7.3403,3149.0,3147.5,3.0]
["bitfinex","ETHUSD",1720087618611,0.73403,3148.9,3147.5,3.0]
["bitfinex","ETHUSD",1720087618815,0.73403,3148.9,3146.8,3.1778]
["bitfinex","ETHUSD",1720087618816,0.73403,3148.9,3147.1,3.84706503]
["bitfinex","ETHUSD",1720087619028,0.73403,3148.9,3147.2,3.0]
["bitfinex","ETHUSD",1720087619336,0.73403,3148.9,3146.9,3.0]
["bitfinex","ETHUSD",1720087619634,0.73403,3148.9,3146.8,3.0]
["bitfinex","ETHUSD",1720087619815,0.807433,3148.8,3146.9,3.17771]
["bitfinex","ETHUSD",1720087620120,0.807433,3148.8,3147.0,3.0]
["bitfinex","ETHUSD",1720087620629,0.807433,3148.8,3146.9,3.0]
["bitfinex","ETHUSD",1720087621119,6.8421,3148.7,3146.9,3.0]
["bitfinex","ETHUSD",1720087621307,6.8421,3148.7,3146.7,0.78403893]
["bitfinex","ETHUSD",1720087621308,0.7649533,3148.6,3146.7,0.78403893]
["bitfinex","ETHUSD",1720087621512,7.619,3148.5,3146.2,3.17837]
["bitfinex","ETHUSD",1720087621687,7.619,3148.5,3146.3,3.17833]
["bitfinex","ETHUSD",1720087622114,7.069,3148.5,3146.7,3.17791]
["bitfinex","ETHUSD",1720087622322,7.069,3148.5,3146.8,3.1778]
["bitfinex","ETHUSD",1720087622529,7.069,3148.5,3147.2,2.597]
["bitfinex","ETHUSD",1720087622738,6.57797896,3148.5,3147.3,6.17731]
["bitfinex","ETHUSD",1720087623433,6.57797896,3148.5,3147.4,3.17721]
["bitfinex","ETHUSD",1720087623596,6.57797896,3148.5,3147.5,3.0]
["bitfinex","ETHUSD",1720087624002,6.57797896,3148.5,3147.3,6.17724]
["bitfinex","ETHUSD",1720087624930,6.57797896,3148.5,3147.4,3.1772]
["bitfinex","ETHUSD",1720087625133,6.57797896,3148.5,3147.5,3.0]
["bitfinex","ETHUSD",1720087625942,6.57797896,3148.5,3147.2,2.597]
["bitfinex","ETHUSD",1720087625943,6.57797896,3148.5,3147.3,3.0]
["bitfinex","ETHUSD",1720087626729,6.57797896,3148.5,3147.3,0.06353664]
["bitfinex","ETHUSD",1720087627028,6.57797896,3148.5,3147.2,0.158]
["bitfinex","ETHUSD",1720087627212,6.57797896,3148.5,3147.2,3.158]
["bitfinex","ETHUSD",1720087627402,6.57797896,3148.5,3147.3,3.0]
["bitfinex","ETHUSD",1720087627614,6.57797896,3148.5,3147.2,0.95862956]
["bitfinex","ETHUSD",1720087627931,6.57797896,3148.5,3147.2,0.158]
["bitfinex","ETHUSD",1720087628115,7.23577686,3148.5,3147.2,0.158]
["bitfinex","ETHUSD",1720087629956,7.23577686,3148.5,3146.0,5.65948298]
["bitfinex","ETHUSD",1720087629957,7.342,3148.3,3146.0,7.93918298]
["bitfinex","ETHUSD",1720087630120,7.342,3148.3,3146.0,2.597]
["bitfinex","ETHUSD",1720087630460,6.7606,3148.0,3146.0,2.597]
["bitfinex","ETHUSD",1720087630643,1.55986,3147.9,3145.9,0.05509268]
["bitfinex","ETHUSD",1720087630844,6.7606,3147.8,3145.5,3.0]
["bitfinex","ETHUSD",1720087631032,6.7606,3147.8,3145.7,0.05510328]
["bitfinex","ETHUSD",1720087631426,7.2546,3147.6,3145.5,6.96624436]
["bitfinex","ETHUSD",1720087631631,7.2546,3147.6,3145.6,0.0635654]
["bitfinex","ETHUSD",1720087631927,0.72546,3147.5,3145.6,0.0635654]
["bitfinex","ETHUSD",1720087632127,0.72546,3147.5,3145.8,5.77583]
["bitfinex","ETHUSD",1720087632364,7.2546,3147.6,3146.2,2.597]
["bitfinex","ETHUSD",1720087632657,7.2546,3147.6,3146.3,0.06355316]
["bitfinex","ETHUSD",1720087632871,7.2546,3147.6,3146.3,3.06355316]
["bitfinex","ETHUSD",1720087633353,7.2546,3147.6,3146.7,3.0]
["bitfinex","ETHUSD",1720087633556,7.2882,3148.2,3146.8,3.06354407]
["bitfinex","ETHUSD",1720087633762,8.01702,3148.2,3146.9,0.06354185]
["bitfinex","ETHUSD",1720087634050,7.2882,3148.2,3146.9,3.17771]
["bitfinex","ETHUSD",1720087634256,7.2882,3148.2,3147.0,3.0]
["bitfinex","ETHUSD",1720087634861,7.4462,3148.2,3147.0,3.0]
["bitfinex","ETHUSD",1720087635029,7.4462,3148.2,3147.0,6.17761]
["bitfinex","ETHUSD",1720087635365,7.4462,3148.2,3147.0,3.0]
["bitfinex","ETHUSD",1720087635578,8.19082,3148.2,3147.1,0.3]
["bitfinex","ETHUSD",1720087635859,8.19082,3148.2,3146.8,3.0]
["bitfinex","ETHUSD",1720087638069,7.4462,3148.2,3147.0,3.17762]
["bitfinex","ETHUSD",1720087638229,0.158,3148.2,3147.2,2.597]
["bitfinex","ETHUSD",1720087638569,7.43,3149.0,3147.3,3.0]
["bitfinex","ETHUSD",1720087638749,7.43,3149.8,3147.5,3.17712]
["bitfinex","ETHUSD",1720087638921,2.597,3150.0,3147.6,3.0]
["bitfinex","ETHUSD",1720087638922,1.8420536,3149.7,3147.6,3.0]
["bitfinex","ETHUSD",1720087639118,1.0990536,3149.6,3147.6,3.0]
["bitfinex","ETHUSD",1720087639375,2.597,3150.0,3147.6,3.0]
["bitfinex","ETHUSD",1720087639547,1.09904806,3149.9,3147.6,6.17698]
["bitfinex","ETHUSD",1720087639860,1.09904806,3149.8,3147.7,0.06352603]
["bitfinex","ETHUSD",1720087640059,1.09904806,3149.7,3147.7,0.06352603]
["bitfinex","ETHUSD",1720087640220,3.338,3149.9,3147.7,0.06352603]
["bitfinex","ETHUSD",1720087640425,1.09902827,3149.8,3147.7,3.24044603]
["bitfinex","ETHUSD",1720087640622,0.49750837,3150.1,3147.9,3.17667]
["bitfinex","ETHUSD",1720087641020,0.49750837,3150.1,3148.0,3.06352155]
["bitfinex","ETHUSD",1720087641221,6.9752,3150.0,3148.1,3.17644]
["bitfinex","ETHUSD",1720087641523,0.74727084,3149.9,3148.3,3.17628]
["bitfinex","ETHUSD",1720087641723,0.74727084,3149.9,3148.4,3.0]
["bitfinex","ETHUSD",1720087642348,0.74727084,3149.9,3148.1,3.0]
["bitfinex","ETHUSD",1720087643159,0.74727084,3149.9,3148.2,3.17636]
["bitfinex","ETHUSD",1720087643326,0.74727084,3149.9,3148.3,3.0]
["bitfinex","ETHUSD",1720087643527,0.77224708,3149.8,3148.3,3.0]
["bitfinex","ETHUSD",1720087644225,0.77224708,3149.8,3148.1,3.0]
["bitfinex","ETHUSD",1720087644421,0.77224708,3149.8,3147.9,2.2718442]
["bitfinex","ETHUSD",1720087644622,0.77224708,3149.8,3147.9,1.64543942]
["bitfinex","ETHUSD",1720087644859,10.2326,3149.7,3147.6,3.0]
["bitfinex","ETHUSD",1720087645075,10.2326,3149.4,3147.6,0.76445891]
["bitfinex","ETHUSD",1720087645230,3.338,3149.0,3147.6,0.76445891]
["bitfinex","ETHUSD",1720087645435,3.338,3149.0,3146.7,6.1779]
["bitfinex","ETHUSD",1720087645747,6.8946,3148.8,3146.7,3.1779]
["bitfinex","ETHUSD",1720087646065,6.8946,3148.8,3146.7,3.97565403]
["bitfinex","ETHUSD",1720087646953,7.3209,3148.6,3146.7,0.79775403]
["bitfinex","ETHUSD",1720087647158,10.6589,3148.3,3145.9,9.5444]
["bitfinex","ETHUSD",1720087647332,10.6589,3148.3,3145.9,3.3607555]
["bitfinex","ETHUSD",1720087647333,10.6589,3148.0,3145.9,3.3607555]
["bitfinex","ETHUSD",1720087647532,8.38679,3147.9,3145.9,0.7637555]
["bitfinex","ETHUSD",1720087647756,8.38679,3147.9,3145.5,5.77611]
["bitfinex","ETHUSD",1720087647757,0.55,3147.8,3145.5,5.77611]
["bitfinex","ETHUSD",1720087647943,0.55,3147.8,3145.5,6.8888193]
["bitfinex","ETHUSD",1720087648156,0.55,3147.8,3145.7,3.17887]
["bitfinex","ETHUSD",1720087648350,7.3209,3147.7,3145.5,6.8888193]
["bitfinex","ETHUSD",1720087648562,1.33709,3147.6,3145.5,3.7097093]
["bitfinex","ETHUSD",1720087648776,1.33709,3147.6,3145.6,3.24259836]
["bitfinex","ETHUSD",1720087648961,0.78709,3147.6,3145.7,3.17887]
["bitfinex","ETHUSD",1720087649287,0.78709,3147.6,3145.5,3.7097093]
["bitfinex","ETHUSD",1720087649433,0.55,3147.5,3145.6,0.06356835]
["bitfinex","ETHUSD",1720087649640,0.55,3147.5,3145.6,3.24259835]
["bitfinex","ETHUSD",1720087649844,0.55,3147.5,3145.7,3.0]
["bitfinex","ETHUSD",1720087650132,7.2842,3147.5,3145.8,0.06356825]
["bitfinex","ETHUSD",1720087650350,0.55,3147.4,3145.6,3.0]
["bitfinex","ETHUSD",1720087650556,1.690929,3147.4,3145.6,3.0]
["bitfinex","ETHUSD",1720087650765,1.690929,3147.4,3145.7,0.06357133]
["bitfinex","ETHUSD",1720087650928,1.140929,3147.4,3145.7,0.06357133]
["bitfinex","ETHUSD",1720087651131,1.140929,3147.4,3145.8,3.17883]
["bitfinex","ETHUSD",1720087651369,7.2842,3147.5,3146.2,3.17834]
["bitfinex","ETHUSD",1720087651777,7.2842,3147.5,3146.3,3.0]
["bitfinex","ETHUSD",1720087652078,7.3209,3148.1,3146.4,3.17821]
["bitfinex","ETHUSD",1720087652252,7.3209,3148.1,3146.5,3.0]
["bitfinex","ETHUSD",1720087652573,7.3209,3148.1,3146.6,0.0635517]
["bitfinex","ETHUSD",1720087652771,0.73209,3148.0,3146.6,0.0635517]
["bitfinex","ETHUSD",1720087653140,0.73209,3148.0,3146.5,6.17812]
["bitfinex","ETHUSD",1720087653342,0.73209,3148.0,3146.5,3.0]
["bitfinex","ETHUSD",1720087657238,0.73209,3148.0,3146.6,0.06355162]
["bitfinex","ETHUSD",1720087657675,0.73209,3148.0,3146.5,3.0]
["bitfinex","ETHUSD",1720087657875,0.805299,3147.9,3146.6,0.06355161]
["bitfinex","ETHUSD",1720087658043,0.805299,3147.9,3146.5,3.0]
["bitfinex","ETHUSD",1720087658446,0.805299,3147.9,3146.6,0.06355159]
["bitfinex","ETHUSD",1720087659267,0.805299,3147.9,3146.5,3.0]
["bitfinex","ETHUSD",1720087660773,1.46913672,3147.9,3146.3,0.79532221]
["bitfinex","ETHUSD",1720087660983,0.805299,3147.9,3146.2,3.0]
["bitfinex","ETHUSD",1720087661159,0.805299,3147.9,3146.2,0.77610446]
["bitfinex","ETHUSD",1720087661358,0.805299,3147.9,3146.3,0.06355999]
["bitfinex","ETHUSD",1720087663139,0.805299,3147.9,3146.5,3.0]
["bitfinex","ETHUSD",1720087663339,0.805299,3147.9,3146.6,0.06355228]
["bitfinex","ETHUSD",1720087663568,7.3209,3148.1,3146.6,0.06355228]
["bitfinex","ETHUSD",1720087663961,7.3209,3148.1,3146.6,3.24157228]
["bitfinex","ETHUSD",1720087664175,7.3209,3148.1,3146.6,7.14845228]
["bitfinex","ETHUSD",1720087664347,7.43,3148.5,3147.2,3.17736]
["bitfinex","ETHUSD",1720087664546,6.8508,3148.7,3147.3,0.06353848]
["bitfinex","ETHUSD",1720087664866,0.75146377,3148.6,3147.3,3.0]
["bitfinex","ETHUSD",1720087665074,0.75146377,3148.6,3147.3,3.06353852]
["bitfinex","ETHUSD",1720087668272,6.8508,3148.7,3147.3,0.06353852]
["bitfinex","ETHUSD",1720087668488,6.8508,3148.7,3147.4,6.93542918]
["bitfinex","ETHUSD",1720087668668,6.8508,3148.7,3147.5,3.0]
["bitfinex","ETHUSD",1720087669472,6.8508,3148.7,3147.1,6.17752]
["bitfinex","ETHUSD",1720087669674,0.68508,3148.6,3147.1,6.17752]
["bitfinex","ETHUSD",1720087670420,0.68508,3148.6,3147.1,3.0]
["bitfinex","ETHUSD",1720087670583,0.68508,3148.6,3147.2,3.17742]
["bitfinex","ETHUSD",1720087670782,6.8508,3148.7,3147.3,3.0]
["bitfinex","ETHUSD",1720087670992,6.8508,3148.7,3147.4,0.06353515]
["bitfinex","ETHUSD",1720087675316,6.8508,3148.7,3147.4,3.24074515]
["bitfinex","ETHUSD",1720087675517,6.8508,3148.7,3147.5,3.0]
["bitfinex","ETHUSD",1720087675816,6.8508,3148.7,3147.6,0.06353393]
["bitfinex","ETHUSD",1720087678077,6.8508,3148.7,3147.7,0.06353384]
["bitfinex","ETHUSD",1720087678393,6.8508,3148.7,3147.5,0.06352904]
["bitfinex","ETHUSD",1720087678583,6.8508,3148.7,3147.6,3.17696]
["bitfinex","ETHUSD",1720087678922,6.8508,3148.7,3147.7,3.06352904]
["bitfinex","ETHUSD",1720087679130,7.3209,3149.1,3147.8,0.06352904]
["bitfinex","ETHUSD",1720087679419,7.3209,3149.1,3147.8,3.17673]
["bitfinex","ETHUSD",1720087679624,7.3209,3149.1,3147.9,3.0]
["bitfinex","ETHUSD",1720087679831,0.66377262,3149.4,3147.9,3.0]
["bitfinex","ETHUSD",1720087679832,0.66377262,3149.4,3148.0,3.17654]
["bitfinex","ETHUSD",1720087680117,7.2553,3149.5,3148.1,6.24002928]
["bitfinex","ETHUSD",1720087680417,0.72553,3149.4,3148.1,6.24002928]
["bitfinex","ETHUSD",1720087681703,7.2553,3149.5,3148.1,6.24002928]
["bitfinex","ETHUSD",1720087682396,7.2553,3149.5,3148.1,3.06351928]
["bitfinex","ETHUSD",1720087682636,7.2553,3149.5,3148.1,6.23997928]
["bitfinex","ETHUSD",1720087683134,7.2553,3149.5,3148.1,3.0]
["bitfinex","ETHUSD",1720087683297,7.2553,3149.5,3147.9,3.0]
["bitfinex","ETHUSD",1720087683498,0.72553,3149.4,3147.9,3.0]
["bitfinex","ETHUSD",1720087683718,0.72553,3149.4,3147.9,6.1767]
["bitfinex","ETHUSD",1720087684143,0.72553,3149.4,3147.8,7.1121]
["bitfinex","ETHUSD",1720087684452,0.66377262,3149.2,3147.3,5.45113474]
["bitfinex","ETHUSD",1720087684737,0.66377262,3149.2,3146.6,3.17802]
["bitfinex","ETHUSD",1720087684738,0.66377262,3148.6,3146.6,3.17802]
["bitfinex","ETHUSD",1720087684941,0.66377262,3148.5,3146.8,4.0]
["bitfinex","ETHUSD",1720087685455,6.9864,3148.3,3146.4,2.81555678]
["bitfinex","ETHUSD",1720087685611,0.76501726,3148.2,3146.4,2.63107444]
["bitfinex","ETHUSD",1720087686243,0.76501726,3148.2,3146.2,5.597]
["bitfinex","ETHUSD",1720087686418,0.55,3148.1,3146.2,2.597]
["bitfinex","ETHUSD",1720087686831,2.32103335,3148.0,3146.2,0.97159306]
["bitfinex","ETHUSD",1720087687017,0.28710334,3147.9,3146.0,3.49592]
["bitfinex","ETHUSD",1720087687231,0.66377262,3148.0,3146.0,3.49592]
["bitfinex","ETHUSD",1720087687413,0.66377262,3148.0,3146.0,10.84132]
["bitfinex","ETHUSD",1720087687610,1.65738226,3147.9,3146.0,7.6627]
["bitfinex","ETHUSD",1720087687813,8.11877262,3147.9,3146.0,7.6627]
["bitfinex","ETHUSD",1720087688013,8.11877262,3147.9,3146.1,3.0]
["bitfinex","ETHUSD",1720087688239,0.81187726,3147.8,3146.1,3.0]
["bitfinex","ETHUSD",1720087688440,0.81187726,3147.8,3146.0,7.6627]
["bitfinex","ETHUSD",1720087688660,0.81187726,3147.8,3146.1,35.0]
["bitfinex","ETHUSD",1720087690373,0.66377262,3147.7,3146.2,3.0]
["bitfinex","ETHUSD",1720087690520,7.2421,3147.5,3146.1,0.158]
["bitfinex","ETHUSD",1720087690724,2.3213125,3147.4,3146.1,0.158]
["bitfinex","ETHUSD",1720087690924,2.3213125,3147.4,3145.5,10.0858872]
["bitfinex","ETHUSD",1720087691179,2.3213125,3147.4,3145.9,0.05508071]
["bitfinex","ETHUSD",1720087691329,0.95634125,3147.3,3145.9,0.05508071]
["bitfinex","ETHUSD",1720087691879,0.95634125,3147.3,3145.9,35.05508071]
["bitfinex","ETHUSD",1720087692024,0.95634125,3147.3,3145.5,8.05238216]
["bitfinex","ETHUSD",1720087692025,9.67195547,3147.2,3145.5,0.96649496]
["bitfinex","ETHUSD",1720087692226,8.12842681,3147.2,3145.6,0.06357364]
["bitfinex","ETHUSD",1720087692671,7.4643,3147.2,3145.5,2.597]
["bitfinex","ETHUSD",1720087692875,7.4643,3147.2,3145.6,0.06356514]
["bitfinex","ETHUSD",1720087693181,7.4643,3147.2,3145.9,2.597]
["bitfinex","ETHUSD",1720087693343,7.4643,3147.2,3146.0,38.0]
["bitfinex","ETHUSD",1720087695180,7.4643,3147.2,3146.0,3.0]
["bitfinex","ETHUSD",1720087695542,7.4643,3147.2,3145.6,38.0]
["bitfinex","ETHUSD",1720087695743,0.74643,3147.1,3145.6,38.0]
["bitfinex","ETHUSD",1720087696267,0.74643,3147.1,3145.6,35.77575101]
["bitfinex","ETHUSD",1720087697140,0.74643,3147.1,3145.7,0.06357254]
["bitfinex","ETHUSD",1720087697337,0.74643,3147.1,3145.6,35.77575101]
["bitfinex","ETHUSD",1720087697338,0.74643,3147.1,3145.6,0.77575101]
["bitfinex","ETHUSD",1720087697754,7.4643,3147.2,3145.7,35.06356551]
["bitfinex","ETHUSD",1720087697972,7.4643,3147.2,3145.9,8.77566]
["bitfinex","ETHUSD",1720087698173,7.43,3147.9,3145.9,8.77566]
["bitfinex","ETHUSD",1720087698174,7.1448,3147.7,3146.3,2.597]
["bitfinex","ETHUSD",1720087698368,7.1448,3148.1,3146.8,3.17781]
["bitfinex","ETHUSD",1720087698603,7.1448,3148.1,3146.7,2.597]
["bitfinex","ETHUSD",1720087698801,7.1448,3148.1,3146.9,35.0]
["bitfinex","ETHUSD",1720087699006,7.1448,3148.1,3147.0,3.0]
["bitfinex","ETHUSD",1720087699162,7.1448,3148.1,3146.8,3.0]
["bitfinex","ETHUSD",1720087699681,7.1448,3148.1,3146.9,35.0]
["bitfinex","ETHUSD",1720087699886,7.1448,3148.1,3147.0,3.0]
["bitfinex","ETHUSD",1720087700773,7.1448,3148.1,3146.8,3.0]
["bitfinex","ETHUSD",1720087700984,7.1448,3148.1,3146.1,38.0]
["bitfinex","ETHUSD",1720087701172,7.80892681,3148.1,3146.1,38.0]
["bitfinex","ETHUSD",1720087701608,7.1485,3147.9,3146.1,38.0]
["bitfinex","ETHUSD",1720087701756,1.00200444,3147.8,3146.1,38.0]
["bitfinex","ETHUSD",1720087702714,7.2034,3147.6,3146.1,38.0]
["bitfinex","ETHUSD",1720087703004,7.2034,3147.6,3146.1,3.0]
["bitfinex","ETHUSD",1720087703166,7.2034,3147.6,3146.0,3.0]
["bitfinex","ETHUSD",1720087703367,7.2034,3147.6,3146.1,35.0]
["bitfinex","ETHUSD",1720087703698,0.72034,3147.5,3146.2,3.0]
["bitfinex","ETHUSD",1720087704187,0.72034,3147.5,3146.2,3.06356399]
["bitfinex","ETHUSD",1720087705097,0.72034,3147.5,3146.0,3.06356193]
["bitfinex","ETHUSD",1720087705394,0.72034,3147.5,3146.1,35.0]
["bitfinex","ETHUSD",1720087705597,0.72034,3147.5,3146.2,3.06356195]
["bitfinex","ETHUSD",1720087705772,0.792374,3147.4,3146.2,3.06356195]
["bitfinex","ETHUSD",1720087705972,0.792374,3147.4,3146.3,3.0]
["bitfinex","ETHUSD",1720087706172,0.792374,3147.4,3146.0,3.0]
["bitfinex","ETHUSD",1720087706377,0.792374,3147.4,3146.1,35.0]
["bitfinex","ETHUSD",1720087706683,0.792374,3147.4,3146.2,3.0]
["bitfinex","ETHUSD",1720087708084,6.7901,3147.6,3146.2,3.0]
["bitfinex","ETHUSD",1720087708285,0.55,3147.5,3145.9,0.96451576]
["bitfinex","ETHUSD",1720087708599,6.7901,3147.6,3145.9,35.0]
["bitfinex","ETHUSD",1720087708796,6.7901,3147.6,3146.0,3.0]
["bitfinex","ETHUSD",1720087710187,0.55,3147.5,3145.8,3.0]
["bitfinex","ETHUSD",1720087710467,1.22901,3147.5,3145.6,3.0]
["bitfinex","ETHUSD",1720087711238,1.22901,3147.5,3145.8,35.0]
["bitfinex","ETHUSD",1720087711500,1.22901,3147.5,3145.9,3.0]
["bitfinex","ETHUSD",1720087711903,1.22901,3147.5,3145.9,3.06356742]
["bitfinex","ETHUSD",1720087712068,0.67901,3147.5,3146.1,1.957]
["bitfinex","ETHUSD",1720087712265,0.67901,3147.5,3146.2,0.06355629]
["bitfinex","ETHUSD",1720087712481,0.67901,3147.5,3146.3,0.06355629]
["bitfinex","ETHUSD",1720087712689,0.67901,3147.5,3146.4,1.957]
["bitfinex","ETHUSD",1720087713115,0.67901,3147.5,3146.2,3.0]
["bitfinex","ETHUSD",1720087713883,6.7901,3147.6,3146.2,6.17842]
["bitfinex","ETHUSD",1720087714285,6.7901,3147.6,3146.4,1.957]
["bitfinex","ETHUSD",1720087715297,6.7901,3147.6,3146.1,4.957]
["bitfinex","ETHUSD",1720087715481,6.7901,3147.6,3146.2,3.0]
["bitfinex","ETHUSD",1720087715683,6.7901,3147.6,3146.1,1.957]
["bitfinex","ETHUSD",1720087715881,6.7901,3147.6,3146.1,5.13553]
["bitfinex","ETHUSD",1720087715882,7.53500235,3147.6,3146.1,5.13553]
["bitfinex","ETHUSD",1720087716197,7.53500235,3147.6,3146.2,3.0]
["bitfinex","ETHUSD",1720087720683,7.53500235,3147.6,3146.3,35.0]
["bitfinex","ETHUSD",1720087720876,7.53500235,3147.6,3146.4,3.0]
["bitfinex","ETHUSD",1720087721279,7.53500235,3147.6,3146.2,3.0]
["bitfinex","ETHUSD",1720087721601,0.75350024,3147.5,3146.3,35.0]
["bitfinex","ETHUSD",1720087721775,0.75350024,3147.5,3146.4,3.0]
["bitfinex","ETHUSD",1720087722310,0.75350024,3147.5,3146.2,3.0]
["bitfinex","ETHUSD",1720087725408,6.7901,3147.6,3146.4,1.957]
["bitfinex","ETHUSD",1720087726482,6.7901,3147.6,3146.5,0.06355228]
["bitfinex","ETHUSD",1720087727880,15.07139549,3148.1,3146.5,0.06355228]
["bitfinex","ETHUSD",1720087728091,6.9809,3148.1,3147.0,1.957]
["bitfinex","ETHUSD",1720087728299,6.9809,3148.1,3147.0,4.957]
["bitfinex","ETHUSD",1720087729722,6.9809,3148.1,3146.5,3.49122481]
["bitfinex","ETHUSD",1720087729723,6.9809,3148.1,3146.6,3.0]
["bitfinex","ETHUSD",1720087729877,0.66049549,3147.9,3146.4,3.56052643]
["bitfinex","ETHUSD",1720087730081,0.66049549,3147.9,3146.4,6.73874643]
["bitfinex","ETHUSD",1720087730721,0.66049549,3147.8,3146.4,6.73874643]
["bitfinex","ETHUSD",1720087730902,2.31766513,3147.8,3146.4,6.73874643]
["bitfinex","ETHUSD",1720087731083,0.66049549,3147.8,3146.4,6.73874643]
["bitfinex","ETHUSD",1720087731278,6.9449,3147.7,3146.4,3.0]
["bitfinex","ETHUSD",1720087731581,0.66049549,3147.6,3146.1,0.96915822]
["bitfinex","ETHUSD",1720087731779,0.66049549,3147.2,3145.7,1.957]
["bitfinex","ETHUSD",1720087731984,7.454,3147.5,3146.0,1.957]
["bitfinex","ETHUSD",1720087731985,0.66049549,3147.3,3146.0,1.957]
["bitfinex","ETHUSD",1720087732233,0.66049549,3147.3,3145.7,1.24377539]
["bitfinex","ETHUSD",1720087732382,0.66049549,3147.2,3145.8,1.61644524]
["bitfinex","ETHUSD",1720087733186,7.4093,3147.1,3145.8,1.61644524]
["bitfinex","ETHUSD",1720087733515,8.06979549,3147.1,3145.8,1.61644524]
["bitfinex","ETHUSD",1720087733710,0.90605387,3147.0,3145.8,1.61644524]
["bitfinex","ETHUSD",1720087734448,1.56654936,3147.0,3145.7,2.88759058]
["bitfinex","ETHUSD",1720087734746,1.56654936,3147.0,3145.8,3.0]
["bitfinex","ETHUSD",1720087734931,1.56645613,3147.0,3145.8,3.0]
["bitfinex","ETHUSD",1720087735635,1.6577067,3146.9,3145.8,3.0]
["bitfinex","ETHUSD",1720087735805,0.32241628,3146.8,3145.8,3.0]
["bitfinex","ETHUSD",1720087736011,1.56645613,3147.0,3145.8,3.0]
["bitfinex","ETHUSD",1720087736212,1.56645613,3147.0,3145.8,3.06356876]
["bitfinex","ETHUSD",1720087737577,0.90605387,3147.0,3145.8,3.06356876]
["bitfinex","ETHUSD",1720087739929,7.4093,3147.1,3146.0,5.13562]
["bitfinex","ETHUSD",1720087740132,7.4093,3147.1,3145.8,3.0]
["bitfinex","ETHUSD",1720087740133,0.66040226,3147.4,3146.3,1.957]
["bitfinex","ETHUSD",1720087740334,7.43,3147.5,3146.3,1.957]
["bitfinex","ETHUSD",1720087740512,7.43,3147.5,3146.3,4.957]
["bitfinex","ETHUSD",1720087740906,8.09151768,3147.5,3146.3,3.0]
["bitfinex","ETHUSD",1720087741100,9.10559252,3147.4,3145.8,4.957]
["bitfinex","ETHUSD",1720087741378,6.7866,3147.4,3145.9,1.61641331]
["bitfinex","ETHUSD",1720087741541,0.66070279,3147.1,3145.8,4.957]
["bitfinex","ETHUSD",1720087741746,0.66070279,3147.1,3145.5,2.51702258]
["bitfinex","ETHUSD",1720087741916,2.64913505,3147.0,3145.6,1.61657522]
["bitfinex","ETHUSD",1720087742235,1.65767008,3146.9,3145.7,1.957]
["bitfinex","ETHUSD",1720087742539,0.99105419,3147.1,3145.7,5.13591]
["bitfinex","ETHUSD",1720087742540,0.66070279,3147.1,3145.7,5.13591]
["bitfinex","ETHUSD",1720087742743,1.65760082,3147.1,3145.8,1.61650577]
["bitfinex","ETHUSD",1720087742951,0.66070279,3147.2,3145.8,1.61650577]
["bitfinex","ETHUSD",1720087743250,0.1651757,3147.1,3145.8,1.61650577]
["bitfinex","ETHUSD",1720087743465,0.1651757,3147.1,3145.8,4.61650577]
["bitfinex","ETHUSD",1720087743626,0.1651757,3147.1,3145.8,3.0]
["bitfinex","ETHUSD",1720087743826,0.66070279,3147.2,3145.8,3.0]
["bitfinex","ETHUSD",1720087743827,0.66070279,3147.2,3146.0,1.957]
["bitfinex","ETHUSD",1720087744028,0.66070279,3147.3,3146.0,1.957]
["bitfinex","ETHUSD",1720087744227,2.31816999,3147.3,3146.0,1.957]
["bitfinex","ETHUSD",1720087744456,0.66070279,3147.2,3146.0,1.957]
["bitfinex","ETHUSD",1720087744638,0.231817,3147.1,3145.9,3.0]
["bitfinex","ETHUSD",1720087744819,6.9254,3146.9,3145.6,3.0]
["bitfinex","ETHUSD",1720087745022,7.58610279,3146.9,3145.7,1.957]
["bitfinex","ETHUSD",1720087745458,1.65771406,3146.8,3145.7,1.957]
["bitfinex","ETHUSD",1720087745661,1.0234871,3146.8,3145.7,1.957]
["bitfinex","ETHUSD",1720087748146,1.68418989,3146.8,3145.7,1.957]
["bitfinex","ETHUSD",1720087748395,1.0234871,3146.8,3145.7,1.957]
["bitfinex","ETHUSD",1720087750684,1.0234871,3146.8,3145.8,0.06356847]
["bitfinex","ETHUSD",1720087750884,0.158,3146.8,3145.8,0.06356847]
["bitfinex","ETHUSD",1720087751187,7.71860279,3147.4,3146.3,1.957]
["bitfinex","ETHUSD",1720087751701,7.0579,3147.4,3146.3,1.957]
["bitfinex","ETHUSD",1720087753060,1.65744987,3147.3,3146.1,3.0]
["bitfinex","ETHUSD",1720087753264,0.93773393,3147.2,3145.8,1.957]
["bitfinex","ETHUSD",1720087753590,0.93773393,3147.2,3145.9,1.61640405]
["bitfinex","ETHUSD",1720087753591,1.59972334,3147.2,3145.9,1.61640405]
["bitfinex","ETHUSD",1720087753904,1.59972334,3147.2,3145.9,4.61640405]
["bitfinex","ETHUSD",1720087754075,1.59972334,3147.2,3145.9,3.0]
["bitfinex","ETHUSD",1720087754391,0.93773393,3147.2,3145.8,4.957]
["bitfinex","ETHUSD",1720087754600,0.66198941,3147.3,3145.9,1.61642942]
["bitfinex","ETHUSD",1720087754894,8.05088412,3147.4,3145.9,1.61642942]
["bitfinex","ETHUSD",1720087754895,7.71988941,3147.4,3146.2,1.957]
["bitfinex","ETHUSD",1720087755097,7.0579,3147.4,3146.2,5.13542]
["bitfinex","ETHUSD",1720087755260,7.0579,3147.4,3146.3,3.0]
["bitfinex","ETHUSD",1720087755457,7.60351204,3147.4,3146.3,3.0]
["bitfinex","ETHUSD",1720087755687,1.65744415,3147.3,3146.2,1.957]
["bitfinex","ETHUSD",1720087755882,8.26550145,3147.4,3146.2,1.957]
["bitfinex","ETHUSD",1720087756199,0.66198941,3147.2,3146.2,1.957]
["bitfinex","ETHUSD",1720087756358,2.31947869,3147.1,3146.2,1.957]
["bitfinex","ETHUSD",1720087756559,0.33124628,3147.1,3146.2,1.957]
["bitfinex","ETHUSD",1720087756795,0.66198941,3147.1,3146.2,1.957]
["bitfinex","ETHUSD",1720087758565,0.66354715,3147.2,3146.2,1.957]
["bitfinex","ETHUSD",1720087758908,2.32110783,3147.1,3146.2,1.957]
["bitfinex","ETHUSD",1720087759065,1.65761009,3147.0,3146.2,1.957]
["bitfinex","ETHUSD",1720087759265,0.3316478,3147.0,3146.2,1.957]
["bitfinex","ETHUSD",1720087759490,0.66354715,3147.2,3146.2,1.957]
["bitfinex","ETHUSD",1720087759662,0.66354715,3147.3,3146.2,1.957]
["bitfinex","ETHUSD",1720087760001,2.32103302,3147.3,3146.2,1.957]
["bitfinex","ETHUSD",1720087760800,2.32103302,3147.3,3146.2,2.8413146]
["bitfinex","ETHUSD",1720087761104,2.32103302,3147.3,3146.3,3.0]
["bitfinex","ETHUSD",1720087761299,1.09198658,3147.2,3146.3,3.0]
["bitfinex","ETHUSD",1720087761757,1.65754739,3147.1,3146.3,3.0]
["bitfinex","ETHUSD",1720087761920,0.66354715,3147.1,3146.3,3.0]
["bitfinex","ETHUSD",1720087762104,2.32116503,3147.1,3146.2,0.8843146]
["bitfinex","ETHUSD",1720087762452,0.66354715,3146.8,3146.1,3.0]
["bitfinex","ETHUSD",1720087762603,0.16588679,3146.7,3145.6,3.0]
["bitfinex","ETHUSD",1720087763007,0.16588679,3146.7,3145.6,1.66740423]
["bitfinex","ETHUSD",1720087763202,0.99532073,3147.0,3145.6,0.77596309]
["bitfinex","ETHUSD",1720087763203,0.66354715,3146.8,3145.6,0.77596309]
["bitfinex","ETHUSD",1720087763603,1.6577436,3146.8,3145.6,0.77596309]
["bitfinex","ETHUSD",1720087763812,0.66354715,3146.9,3145.6,0.77596309]
["bitfinex","ETHUSD",1720087764131,0.66354715,3146.8,3145.6,0.77596309]
["bitfinex","ETHUSD",1720087764328,2.32128774,3146.8,3145.5,1.957]
["bitfinex","ETHUSD",1720087764540,9.88544859,3146.7,3145.5,2.85574584]
["bitfinex","ETHUSD",1720087764734,8.22817333,3146.7,3145.5,2.85574584]
["bitfinex","ETHUSD",1720087765043,8.22817333,3146.7,3145.5,0.89874584]
["bitfinex","ETHUSD",1720087765252,0.66407456,3146.5,3145.3,0.49780377]
["bitfinex","ETHUSD",1720087765463,0.66407456,3146.5,3145.2,0.90040507]
["bitfinex","ETHUSD",1720087765616,0.66407456,3146.5,3145.0,7.3732]
["bitfinex","ETHUSD",1720087765617,1.6579871,3146.4,3145.0,0.15]
["bitfinex","ETHUSD",1720087765823,1.6579871,3146.4,3144.2,5.34218298]
["bitfinex","ETHUSD",1720087765824,7.4375,3145.9,3144.2,1.957]
["bitfinex","ETHUSD",1720087766019,7.4375,3145.9,3144.3,1.61715967]
["bitfinex","ETHUSD",1720087766020,0.66407456,3145.7,3144.3,1.61715967]
["bitfinex","ETHUSD",1720087766215,0.66407456,3145.7,3144.1,0.05506804]
["bitfinex","ETHUSD",1720087766216,2.32206166,3145.6,3144.1,0.05506804]
["bitfinex","ETHUSD",1720087766541,0.66407456,3144.9,3144.1,0.88911231]
["bitfinex","ETHUSD",1720087766864,7.4448,3144.8,3143.4,0.05511328]
["bitfinex","ETHUSD",1720087767091,0.66407456,3144.6,3143.4,0.05511328]
["bitfinex","ETHUSD",1720087767363,0.81088746,3144.7,3143.4,0.05511328]
["bitfinex","ETHUSD",1720087768552,0.81088746,3144.7,3143.1,1.957]
["bitfinex","ETHUSD",1720087768849,0.81088746,3144.7,3143.1,0.05512549]
["bitfinex","ETHUSD",1720087769060,0.81088746,3144.7,3143.2,1.957]
["bitfinex","ETHUSD",1720087769251,8.10887456,3144.8,3143.5,1.957]
["bitfinex","ETHUSD",1720087769252,0.8919762,3144.6,3143.5,1.957]
["bitfinex","ETHUSD",1720087769461,0.8919762,3144.6,3143.3,2.02061547]
["bitfinex","ETHUSD",1720087769759,7.4448,3144.8,3143.1,5.96776215]
["bitfinex","ETHUSD",1720087769980,7.4448,3144.8,3143.2,3.0]
["bitfinex","ETHUSD",1720087770261,7.4448,3144.8,3143.0,1.957]
["bitfinex","ETHUSD",1720087770430,7.4448,3144.8,3142.8,0.87369984]
["bitfinex","ETHUSD",1720087770757,1.957,3144.0,3142.4,0.3173]
["bitfinex","ETHUSD",1720087771263,5.306,3143.7,3141.7,0.32716687]
["bitfinex","ETHUSD",1720087771432,0.55,3143.6,3141.6,1.957]
["bitfinex","ETHUSD",1720087771634,6.8264,3143.8,3141.6,2.83240126]
["bitfinex","ETHUSD",1720087771838,0.68264,3143.7,3142.2,1.957]
["bitfinex","ETHUSD",1720087772027,6.8264,3144.4,3142.7,1.957]
["bitfinex","ETHUSD",1720087772229,6.8264,3144.4,3143.3,1.957]
["bitfinex","ETHUSD",1720087772860,0.94018,3144.7,3143.3,1.957]
["bitfinex","ETHUSD",1720087773041,7.43,3145.2,3142.5,0.3185]
["bitfinex","ETHUSD",1720087773042,7.43,3145.2,3144.1,1.957]
["bitfinex","ETHUSD",1720087773252,6.9548,3145.7,3144.1,1.957]
["bitfinex","ETHUSD",1720087773562,7.43,3146.0,3144.7,1.957]
["bitfinex","ETHUSD",1720087773783,6.9548,3146.3,3144.7,1.957]
["bitfinex","ETHUSD",1720087774277,1.957,3146.2,3144.3,3.0]
["bitfinex","ETHUSD",1720087774427,1.957,3146.2,3144.2,1.957]
["bitfinex","ETHUSD",1720087774633,6.9548,3146.3,3144.5,1.957]
["bitfinex","ETHUSD",1720087775265,1.957,3146.2,3144.1,3.0]
["bitfinex","ETHUSD",1720087775431,2.65248,3146.2,3144.0,1.957]
["bitfinex","ETHUSD",1720087775627,2.65248,3146.2,3144.3,1.957]
["bitfinex","ETHUSD",1720087775828,0.69548,3146.2,3144.0,3.0]
["bitfinex","ETHUSD",1720087776476,0.55,3146.1,3144.0,3.0]
["bitfinex","ETHUSD",1720087777172,0.55,3146.1,3144.0,0.77465578]
["bitfinex","ETHUSD",1720087777372,0.459448,3146.0,3144.0,3.95530578]
["bitfinex","ETHUSD",1720087777533,0.55,3145.9,3144.0,3.95530578]
["bitfinex","ETHUSD",1720087777739,0.55,3146.1,3144.1,0.06359815]
["bitfinex","ETHUSD",1720087778137,0.55,3146.1,3144.0,3.95530578]
["bitfinex","ETHUSD",1720087778339,0.69548,3146.2,3144.0,3.95530578]
["bitfinex","ETHUSD",1720087778575,0.69548,3146.2,3144.2,3.18038]
["bitfinex","ETHUSD",1720087778790,0.765028,3146.1,3144.3,0.06359282]
["bitfinex","ETHUSD",1720087778953,0.765028,3146.1,3144.5,3.18012]
["bitfinex","ETHUSD",1720087779138,0.765028,3146.1,3144.6,3.0]
["bitfinex","ETHUSD",1720087779473,0.765028,3146.1,3144.8,3.17983]
["bitfinex","ETHUSD",1720087779682,0.765028,3146.1,3144.9,3.0]
["bitfinex","ETHUSD",1720087779879,0.765028,3146.1,3144.6,6.17999]
["bitfinex","ETHUSD",1720087780041,0.765028,3146.1,3144.7,3.17995]
["bitfinex","ETHUSD",1720087780259,6.9548,3146.3,3144.8,3.0]
["bitfinex","ETHUSD",1720087780905,7.1475,3147.0,3145.1,2.612]
["bitfinex","ETHUSD",1720087781115,7.1475,3147.0,3145.2,6.24294264]
["bitfinex","ETHUSD",1720087781257,7.1475,3147.0,3145.5,2.612]
["bitfinex","ETHUSD",1720087781592,0.71475,3146.9,3145.6,3.06357143]
["bitfinex","ETHUSD",1720087781806,0.71475,3146.9,3145.6,3.0]
["bitfinex","ETHUSD",1720087782164,0.71475,3146.9,3145.7,3.24249447]
["bitfinex","ETHUSD",1720087782358,7.4738,3147.6,3145.8,3.06356442]
["bitfinex","ETHUSD",1720087783207,7.4738,3147.6,3145.9,5.79073]
["bitfinex","ETHUSD",1720087783508,7.4738,3147.6,3146.0,3.06355898]
["bitfinex","ETHUSD",1720087783653,7.4738,3147.6,3146.1,3.17851]
["bitfinex","ETHUSD",1720087783987,7.4738,3147.6,3146.2,3.0]
["bitfinex","ETHUSD",1720087784196,0.74738,3147.5,3146.0,3.0]
["bitfinex","ETHUSD",1720087787110,0.74738,3147.5,3146.0,6.17861]
["bitfinex","ETHUSD",1720087787281,7.079,3148.3,3146.3,5.79024]
["bitfinex","ETHUSD",1720087787611,7.079,3148.3,3146.4,3.0]
["bitfinex","ETHUSD",1720087788187,7.079,3148.3,3146.4,6.17821]
["bitfinex","ETHUSD",1720087788885,7.079,3148.3,3146.4,3.0]
["bitfinex","ETHUSD",1720087789087,7.079,3148.3,3146.7,2.612]
["bitfinex","ETHUSD",1720087789272,0.7079,3148.2,3146.8,6.17782]
["bitfinex","ETHUSD",1720087790700,0.7079,3148.2,3147.0,3.17761]
["bitfinex","ETHUSD",1720087791003,0.7079,3148.2,3147.1,3.0]
["bitfinex","ETHUSD",1720087791550,0.49774207,3148.8,3147.2,0.06353919]
["bitfinex","ETHUSD",1720087793222,0.49774207,3148.8,3147.3,3.17732]
["bitfinex","ETHUSD",1720087793433,7.2018,3149.0,3147.4,3.06353286]
["bitfinex","ETHUSD",1720087793790,7.2018,3149.0,3147.4,6.24074286]
["bitfinex","ETHUSD",1720087796227,7.2018,3149.0,3147.5,0.06353278]
["bitfinex","ETHUSD",1720087796423,0.72018,3148.9,3147.4,6.17718]
["bitfinex","ETHUSD",1720087796790,0.72018,3148.9,3147.4,3.0]
["bitfinex","ETHUSD",1720087797190,0.72018,3148.9,3147.4,6.17719]
["bitfinex","ETHUSD",1720087799140,0.72018,3148.9,3147.6,3.17695]
["bitfinex","ETHUSD",1720087799337,0.72018,3148.9,3147.7,0.06352744]
["bitfinex","ETHUSD",1720087799638,0.49762898,3149.5,3148.2,3.17641]
["bitfinex","ETHUSD",1720087799789,7.43,3150.2,3148.4,2.612]
["bitfinex","ETHUSD",1720087799987,6.7641,3150.4,3148.4,2.612]
["bitfinex","ETHUSD",1720087799988,6.7641,3150.4,3148.5,0.06351205]
["bitfinex","ETHUSD",1720087800337,6.7641,3150.4,3148.2,3.1764]
["bitfinex","ETHUSD",1720087800500,6.7641,3150.4,3148.3,6.1763]
["bitfinex","ETHUSD",1720087800836,0.67641,3150.3,3148.3,6.1763]
["bitfinex","ETHUSD",1720087801199,0.67641,3150.3,3148.4,3.23970378]
["bitfinex","ETHUSD",1720087802005,0.67641,3150.3,3148.4,5.85170378]
["bitfinex","ETHUSD",1720087802215,0.67641,3150.3,3148.5,3.0]
["bitfinex","ETHUSD",1720087802425,7.1557,3150.2,3147.6,9.98979]
["bitfinex","ETHUSD",1720087802649,10.5047,3149.9,3147.6,6.8128]
["bitfinex","ETHUSD",1720087802811,10.5047,3149.9,3147.7,3.0]
["bitfinex","ETHUSD",1720087803146,0.55,3149.8,3147.7,6.17689]
["bitfinex","ETHUSD",1720087804343,10.5047,3149.9,3147.7,3.0]
["bitfinex","ETHUSD",1720087804344,7.1557,3149.9,3147.7,3.0]
["bitfinex","ETHUSD",1720087804645,7.1557,3149.9,3148.4,2.612]
["bitfinex","ETHUSD",1720087804646,8.13247,3149.9,3148.4,2.612]
["bitfinex","ETHUSD",1720087804849,8.13247,3149.9,3148.5,10.39850824]
["bitfinex","ETHUSD",1720087805013,8.13247,3149.9,3148.5,13.39850824]
["bitfinex","ETHUSD",1720087805751,8.13247,3149.9,3148.5,3.0]
["bitfinex","ETHUSD",1720087806313,8.13247,3149.9,3148.2,3.0]
["bitfinex","ETHUSD",1720087806609,0.813247,3149.8,3148.3,34.77743376]
["bitfinex","ETHUSD",1720087806965,0.813247,3149.8,3148.4,3.0]
["bitfinex","ETHUSD",1720087807256,0.813247,3149.8,3148.2,0.158]
["bitfinex","ETHUSD",1720087807805,7.1557,3149.9,3148.4,6.17611]
["bitfinex","ETHUSD",1720087808047,7.1557,3149.9,3148.5,3.0]
["bitfinex","ETHUSD",1720087808221,7.1557,3149.9,3148.6,0.0635047]
["bitfinex","ETHUSD",1720087808620,7.1557,3149.9,3148.7,3.1759]
["bitfinex","ETHUSD",1720087808852,7.1557,3149.9,3148.8,3.06350353]
["bitfinex","ETHUSD",1720087809243,7.1557,3149.9,3148.3,5.78823]
["bitfinex","ETHUSD",1720087809244,7.1557,3149.9,3148.5,3.0]
["bitfinex","ETHUSD",1720087809443,7.1557,3149.9,3148.4,3.0]
["bitfinex","ETHUSD",1720087809637,7.1557,3149.9,3148.4,38.0]
["bitfinex","ETHUSD",1720087809838,7.1557,3149.9,3148.4,41.17621]
["bitfinex","ETHUSD",1720087810047,7.1557,3149.9,3148.4,6.17621]
["bitfinex","ETHUSD",1720087810248,7.87127,3149.9,3148.4,6.17621]
["bitfinex","ETHUSD",1720087811070,7.87127,3149.9,3148.5,3.17611]
["bitfinex","ETHUSD",1720087811372,7.87127,3149.9,3148.7,3.17583]
["bitfinex","ETHUSD",1720087811373,7.1557,3149.9,3148.7,3.17583]
["bitfinex","ETHUSD",1720087811667,7.1557,3149.9,3148.8,6.17578]
["bitfinex","ETHUSD",1720087811863,7.1557,3149.9,3148.8,3.0]
["bitfinex","ETHUSD",1720087812765,7.1557,3149.9,3148.6,3.0]
["bitfinex","ETHUSD",1720087814193,6.11061129,3149.9,3148.9,3.1757]
["bitfinex","ETHUSD",1720087814476,7.43,3150.4,3149.1,3.17549]
["bitfinex","ETHUSD",1720087814656,2.612,3151.6,3149.2,3.0]
["bitfinex","ETHUSD",1720087814657,7.43,3150.9,3149.2,3.0]
["bitfinex","ETHUSD",1720087814979,0.743,3150.8,3149.2,3.0]
["bitfinex","ETHUSD",1720087815476,0.49736407,3151.0,3149.2,3.0]
["bitfinex","ETHUSD",1720087816146,0.49736407,3151.0,3149.1,3.0]
["bitfinex","ETHUSD",1720087816674,0.55,3150.9,3148.8,3.0]
["bitfinex","ETHUSD",1720087817380,7.1585,3150.8,3148.8,6.1758]
["bitfinex","ETHUSD",1720087817546,1.32085,3150.7,3148.8,6.1758]
["bitfinex","ETHUSD",1720087817746,1.32085,3150.7,3148.9,35.0]
["bitfinex","ETHUSD",1720087817947,0.77085,3150.7,3149.0,3.06349931]
["bitfinex","ETHUSD",1720087818138,7.1585,3150.8,3149.4,3.17517]
["bitfinex","ETHUSD",1720087818368,7.1585,3150.8,3149.5,6.23848756]
["bitfinex","ETHUSD",1720087818570,14.6168,3151.3,3149.8,3.17478]
["bitfinex","ETHUSD",1720087818775,7.1868,3151.3,3149.9,5.67547775]
["bitfinex","ETHUSD",1720087819052,0.71311284,3151.2,3149.9,5.67547775]
["bitfinex","ETHUSD",1720087819269,7.1868,3151.3,3150.1,3.17449]
["bitfinex","ETHUSD",1720087819475,7.1868,3151.3,3150.2,3.0]
["bitfinex","ETHUSD",1720087820253,7.1868,3151.3,3150.0,3.17453]
["bitfinex","ETHUSD",1720087820254,7.1868,3151.3,3150.3,0.0634723]
["bitfinex","ETHUSD",1720087820880,7.1868,3151.3,3150.1,3.0]
["bitfinex","ETHUSD",1720087821058,7.1868,3151.3,3150.1,7.1594]
["bitfinex","ETHUSD",1720087821263,7.1868,3151.3,3150.2,3.0]
["bitfinex","ETHUSD",1720087821779,7.1868,3151.3,3150.0,0.97658806]
["bitfinex","ETHUSD",1720087822086,7.1868,3151.3,3149.7,3.0]
["bitfinex","ETHUSD",1720087822247,7.90548,3151.3,3149.7,3.0]
["bitfinex","ETHUSD",1720087822444,7.90548,3151.3,3149.6,6.17494]
["bitfinex","ETHUSD",1720087823583,7.1868,3151.3,3149.6,3.0]
["bitfinex","ETHUSD",1720087823803,7.1868,3151.3,3150.0,2.612]
["bitfinex","ETHUSD",1720087823961,7.1868,3151.3,3150.1,3.0]
["bitfinex","ETHUSD",1720087824191,7.43,3151.8,3150.2,7.3619]
["bitfinex","ETHUSD",1720087824394,7.43,3151.8,3150.4,8.78613]
["bitfinex","ETHUSD",1720087824583,7.43,3151.8,3150.5,3.0]
["bitfinex","ETHUSD",1720087824783,7.43,3152.3,3150.5,3.0]
["bitfinex","ETHUSD",1720087824992,7.1017,3152.2,3150.1,3.0]
["bitfinex","ETHUSD",1720087825193,7.1017,3152.0,3150.1,3.0]
["bitfinex","ETHUSD",1720087825731,7.1868,3151.8,3150.1,3.0]
["bitfinex","ETHUSD",1720087826003,0.55,3151.7,3150.0,0.94783506]
["bitfinex","ETHUSD",1720087826322,0.55,3151.7,3149.8,3.0]
["bitfinex","ETHUSD",1720087826609,0.77368,3151.6,3149.8,3.0]
["bitfinex","ETHUSD",1720087826822,0.55,3151.5,3149.8,3.0]
["bitfinex","ETHUSD",1720087827177,7.1868,3151.4,3149.8,3.0]
["bitfinex","ETHUSD",1720087827494,7.1868,3151.4,3148.9,2.2285]
["bitfinex","ETHUSD",1720087827495,7.1868,3151.3,3149.7,0.95769832]
["bitfinex","ETHUSD",1720087827700,8.24038,3151.2,3148.8,4.0]
["bitfinex","ETHUSD",1720087828010,7.1868,3150.8,3148.8,4.0]
["bitfinex","ETHUSD",1720087828306,2.612,3151.0,3148.7,0.93720208]
["bitfinex","ETHUSD",1720087828307,7.1868,3150.6,3148.7,0.93720208]
["bitfinex","ETHUSD",1720087828613,7.1868,3150.6,3148.8,0.06350479]
["bitfinex","ETHUSD",1720087828788,0.71868,3150.5,3148.8,0.06350479]
["bitfinex","ETHUSD",1720087829282,7.1868,3150.6,3149.1,9.5343]
["bitfinex","ETHUSD",1720087829484,7.43,3151.0,3149.5,5.78702]
["bitfinex","ETHUSD",1720087829744,3.349,3152.0,3149.6,3.06348317]
["bitfinex","ETHUSD",1720087829745,7.43,3151.5,3149.6,3.06348317]
["bitfinex","ETHUSD",1720087830279,7.43,3152.0,3149.7,3.17483]
["bitfinex","ETHUSD",1720087830494,2.612,3152.1,3149.8,3.0]
["bitfinex","ETHUSD",1720087830707,2.612,3152.1,3149.8,38.0]
["bitfinex","ETHUSD",1720087830913,7.44733595,3152.0,3149.8,38.0]
["bitfinex","ETHUSD",1720087831122,7.44733595,3152.0,3149.8,3.0]
["bitfinex","ETHUSD",1720087831123,4.3549336,3151.9,3149.8,3.0]
["bitfinex","ETHUSD",1720087831289,5.961,3151.7,3149.6,3.0]
["bitfinex","ETHUSD",1720087831614,4.44748157,3151.6,3149.2,38.0]
["bitfinex","ETHUSD",1720087831777,0.70594816,3151.5,3149.2,38.0]
["bitfinex","ETHUSD",1720087831974,3.899,3151.4,3149.2,38.0]
["bitfinex","ETHUSD",1720087832213,2.66279605,3151.3,3149.2,3.0]
["bitfinex","ETHUSD",1720087832421,6.8971,3151.1,3148.8,3.0]
["bitfinex","ETHUSD",1720087832579,0.55,3151.2,3148.7,41.75948241]
["bitfinex","ETHUSD",1720087832580,6.8971,3150.9,3148.7,41.75948241]
["bitfinex","ETHUSD",1720087832793,0.55,3150.8,3148.7,41.75948241]
["bitfinex","ETHUSD",1720087833014,6.8971,3150.7,3148.7,0.97161241]
["bitfinex","ETHUSD",1720087833196,6.8971,3150.7,3148.2,9.18]
["bitfinex","ETHUSD",1720087833197,6.8971,3150.5,3148.2,9.68641]
["bitfinex","ETHUSD",1720087833400,6.8971,3150.5,3148.3,35.0]
["bitfinex","ETHUSD",1720087833599,0.59581913,3150.4,3148.3,35.0]
["bitfinex","ETHUSD",1720087834327,6.8505,3150.3,3148.3,35.0]
["bitfinex","ETHUSD",1720087834484,6.8505,3150.1,3148.2,1.11549651]
["bitfinex","ETHUSD",1720087834683,1.29005,3150.0,3148.2,1.11549651]
["bitfinex","ETHUSD",1720087835101,0.04532958,3149.9,3148.2,1.11549651]
["bitfinex","ETHUSD",1720087835484,6.8505,3149.8,3148.2,1.11549651]
["bitfinex","ETHUSD",1720087835643,6.8505,3149.8,3148.2,4.11549651]
["bitfinex","ETHUSD",1720087835798,0.04529164,3149.7,3148.2,4.11549651]
["bitfinex","ETHUSD",1720087835997,0.7348708,3149.7,3148.2,4.11549651]
["bitfinex","ETHUSD",1720087836995,0.04529164,3149.7,3148.2,4.11549651]
["bitfinex","ETHUSD",1720087839561,6.8971,3149.6,3148.2,1.11549651]
["bitfinex","ETHUSD",1720087839859,0.0448458,3149.5,3148.2,1.11549651]
["bitfinex","ETHUSD",1720087840213,0.5948458,3149.5,3148.2,1.11549651]
["bitfinex","ETHUSD",1720087840657,0.5948458,3149.5,3147.5,6.8243]
["bitfinex","ETHUSD",1720087840658,0.5948458,3149.5,3147.5,5.71773709]
["bitfinex","ETHUSD",1720087840812,6.9749,3149.3,3147.3,3.17726]
["bitfinex","ETHUSD",1720087841013,6.9749,3149.3,3147.2,3.17742]
["bitfinex","ETHUSD",1720087841251,0.59483455,3149.2,3147.2,3.17742]
["bitfinex","ETHUSD",1720087842326,0.59483455,3149.2,3147.3,3.0]
["bitfinex","ETHUSD",1720087844348,0.59483455,3149.2,3147.5,2.612]
["bitfinex","ETHUSD",1720087844560,0.75697346,3149.1,3147.6,3.0]
["bitfinex","ETHUSD",1720087846325,6.9749,3149.0,3147.6,3.0]
["bitfinex","ETHUSD",1720087846535,7.01922274,3149.0,3147.2,3.0]
["bitfinex","ETHUSD",1720087847042,7.01922274,3149.0,3147.2,6.17742]
["bitfinex","ETHUSD",1720087847821,7.01922274,3149.0,3147.2,3.0]
["bitfinex","ETHUSD",1720087849019,0.55,3148.9,3147.2,3.0]
["bitfinex","ETHUSD",1720087849262,0.75692227,3148.8,3147.2,3.0]
["bitfinex","ETHUSD",1720087849418,0.80123495,3148.8,3147.2,3.0]
["bitfinex","ETHUSD",1720087853221,0.80123495,3148.8,3147.5,2.612]
["bitfinex","ETHUSD",1720087853222,0.04431268,3148.8,3147.5,2.612]
["bitfinex","ETHUSD",1720087853439,0.04431268,3148.8,3147.6,3.06352765]
["bitfinex","ETHUSD",1720087853825,0.04431268,3148.8,3147.6,3.0]
["bitfinex","ETHUSD",1720087854281,6.9493,3148.7,3147.2,3.32730106]
["bitfinex","ETHUSD",1720087854463,6.7611,3148.5,3147.1,0.9566268]
["bitfinex","ETHUSD",1720087854667,6.7611,3148.5,3147.0,0.05510479]
["bitfinex","ETHUSD",1720087854858,0.0426221,3148.4,3147.0,0.05510479]
["bitfinex","ETHUSD",1720087855787,0.0426221,3148.4,3147.0,0.99955612]
["bitfinex","ETHUSD",1720087855992,0.0426221,3148.4,3147.0,0.05510479]
["bitfinex","ETHUSD",1720087856284,0.68037221,3148.3,3147.0,0.05510479]
["bitfinex","ETHUSD",1720087856458,0.72297399,3148.3,3147.0,0.05510479]
["bitfinex","ETHUSD",1720087856655,0.04260178,3148.3,3147.0,0.05510479]
["bitfinex","ETHUSD",1720087859550,7.1347,3148.2,3147.0,0.05510479]
["bitfinex","ETHUSD",1720087859989,0.04245923,3148.1,3147.0,0.05510479]
["bitfinex","ETHUSD",1720087861389,0.04245923,3148.1,3146.8,0.96160391]
["bitfinex","ETHUSD",1720087861390,7.0965,3148.0,3146.8,0.96160391]
["bitfinex","ETHUSD",1720087861593,7.0965,3147.8,3146.0,8.52080298]
["bitfinex","ETHUSD",1720087861831,7.0965,3147.8,3146.2,0.05513254]
["bitfinex","ETHUSD",1720087861959,7.0965,3147.8,3146.2,3.23352254]
["bitfinex","ETHUSD",1720087861960,0.04210093,3147.7,3146.2,3.23352254]
["bitfinex","ETHUSD",1720087862411,0.04210093,3147.7,3146.3,0.06355148]
["bitfinex","ETHUSD",1720087862575,0.75596102,3147.7,3146.2,3.23352254]
["bitfinex","ETHUSD",1720087863405,0.75596102,3147.7,3146.3,3.17832]
["bitfinex","ETHUSD",1720087863705,0.75596102,3147.7,3146.2,0.05513254]
["bitfinex","ETHUSD",1720087864379,0.75596102,3147.7,3146.2,3.05513254]
["bitfinex","ETHUSD",1720087864581,0.75596102,3147.7,3146.2,0.05513254]
["bitfinex","ETHUSD",1720087864788,0.7852461,3147.6,3146.2,3.05513254]
["bitfinex","ETHUSD",1720087864996,0.7852461,3147.6,3146.3,0.06355252]
["bitfinex","ETHUSD",1720087865191,0.04179443,3147.5,3146.3,2.67555252]
["bitfinex","ETHUSD",1720087865390,7.43,3148.2,3146.7,5.78992]
["bitfinex","ETHUSD",1720087865708,0.03916917,3148.1,3146.8,3.0]
["bitfinex","ETHUSD",1720087866389,7.43,3148.6,3146.4,3.0]
["bitfinex","ETHUSD",1720087866390,7.192,3148.0,3146.4,3.0]
["bitfinex","ETHUSD",1720087866589,0.75833119,3147.9,3146.4,6.17823]
["bitfinex","ETHUSD",1720087866812,0.75833119,3147.9,3146.4,3.0]
["bitfinex","ETHUSD",1720087867001,7.192,3147.8,3146.2,0.05513254]
["bitfinex","ETHUSD",1720087867165,0.03915541,3147.7,3146.2,0.05513254]
["bitfinex","ETHUSD",1720087867505,7.192,3147.8,3146.2,3.23355254]
["bitfinex","ETHUSD",1720087867701,7.192,3147.8,3146.3,3.0]
["bitfinex","ETHUSD",1720087867875,0.03915541,3147.7,3146.3,3.0]
["bitfinex","ETHUSD",1720087868710,0.03915541,3147.7,3146.2,3.05513254]
["bitfinex","ETHUSD",1720087868869,0.03915541,3147.7,3146.2,0.05513254]
["bitfinex","ETHUSD",1720087869068,0.03915541,3147.7,3146.3,3.0]
["bitfinex","ETHUSD",1720087869264,0.03915541,3147.7,3146.4,0.06355482]
["bitfinex","ETHUSD",1720087869692,0.03915541,3147.7,3146.3,0.06355094]
["bitfinex","ETHUSD",1720087870410,0.03915541,3147.7,3146.3,3.24188094]
["bitfinex","ETHUSD",1720087870613,0.03915541,3147.7,3146.4,3.0]
["bitfinex","ETHUSD",1720087870911,7.192,3147.8,3146.5,0.06355092]
["bitfinex","ETHUSD",1720087871213,7.43,3148.1,3146.9,3.17769]
["bitfinex","ETHUSD",1720087871370,0.03660511,3147.7,3147.0,3.0]
["bitfinex","ETHUSD",1720087871568,7.43,3148.1,3147.1,9.749375]
["bitfinex","ETHUSD",1720087871770,7.43,3148.1,3147.2,3.0]
["bitfinex","ETHUSD",1720087872016,7.43,3148.1,3147.0,3.0]
["bitfinex","ETHUSD",1720087872017,0.03661767,3148.0,3147.0,6.1776]
["bitfinex","ETHUSD",1720087872507,0.03661767,3148.0,3147.0,3.0]
["bitfinex","ETHUSD",1720087873521,6.41023754,3148.1,3147.1,0.06353804]
["bitfinex","ETHUSD",1720087873676,6.09553983,3148.1,3147.1,2.612]
["bitfinex","ETHUSD",1720087873991,0.03421381,3148.0,3147.3,3.1773]
["bitfinex","ETHUSD",1720087874192,0.03421381,3148.0,3147.4,3.0]
["bitfinex","ETHUSD",1720087874410,6.09553983,3148.5,3147.4,3.0]
["bitfinex","ETHUSD",1720087874771,0.03212041,3148.4,3147.4,3.0]
["bitfinex","ETHUSD",1720087875581,0.03212041,3148.4,3147.2,3.0]
["bitfinex","ETHUSD",1720087875794,4.4937,3148.3,3147.0,3.0]
["bitfinex","ETHUSD",1720087876100,0.03240389,3148.2,3146.6,6.17797]
["bitfinex","ETHUSD",1720087876304,0.48177389,3148.2,3146.6,3.95789101]
["bitfinex","ETHUSD",1720087876475,0.48177389,3148.2,3146.6,0.77992101]
["bitfinex","ETHUSD",1720087876829,0.48177389,3148.2,3146.5,3.17809]
["bitfinex","ETHUSD",1720087878516,0.48177389,3148.2,3146.6,3.0]
["bitfinex","ETHUSD",1720087878735,0.49754739,3148.1,3146.6,3.0]
["bitfinex","ETHUSD",1720087879016,0.52983543,3148.1,3146.6,6.17803]
["bitfinex","ETHUSD",1720087879519,0.52983543,3148.1,3146.6,3.0]
["bitfinex","ETHUSD",1720087879683,4.4937,3148.0,3146.4,6.17821]
["bitfinex","ETHUSD",1720087879888,4.52588395,3148.0,3146.4,6.17821]
["bitfinex","ETHUSD",1720087881478,4.52588395,3148.0,3146.4,3.0]
["bitfinex","ETHUSD",1720087881686,0.55,3147.9,3146.3,3.96069174]
["bitfinex","ETHUSD",1720087882022,0.58104256,3147.9,3146.3,3.0]
["bitfinex","ETHUSD",1720087882315,0.50747426,3147.8,3146.3,3.0]
["bitfinex","ETHUSD",1720087882516,0.53849783,3147.8,3146.3,3.0]
["bitfinex","ETHUSD",1720087882891,0.53849783,3147.8,3146.4,0.06355349]
["bitfinex","ETHUSD",1720087883517,0.53849783,3147.8,3146.3,3.0]
["bitfinex","ETHUSD",1720087884319,0.53849783,3147.8,3146.2,0.05513254]
["bitfinex","ETHUSD",1720087884619,4.4937,3147.7,3146.2,0.05513254]
["bitfinex","ETHUSD",1720087884931,0.03092725,3147.6,3146.2,0.99851735]
["bitfinex","ETHUSD",1720087885285,0.03092725,3147.6,3146.2,0.05513254]
["bitfinex","ETHUSD",1720087885715,2.34986356,3147.6,3146.2,0.05513254]
["bitfinex","ETHUSD",1720087885880,0.92025581,3147.6,3146.2,0.05513254]
["bitfinex","ETHUSD",1720087886518,1.5817543,3147.6,3146.2,0.05513254]
["bitfinex","ETHUSD",1720087886686,1.65747494,3147.5,3146.2,0.05513254]
["bitfinex","ETHUSD",1720087887024,0.69209198,3147.5,3145.9,3.17873]
["bitfinex","ETHUSD",1720087887330,1.45382881,3147.5,3146.0,3.0]
["bitfinex","ETHUSD",1720087889023,1.45382881,3147.5,3145.9,4.0167365]
["bitfinex","ETHUSD",1720087890027,1.45382881,3147.5,3146.0,3.0]
["bitfinex","ETHUSD",1720087890557,0.03059349,3147.5,3146.2,5.13542]
["bitfinex","ETHUSD",1720087890694,0.03059349,3147.5,3146.0,3.0]
["bitfinex","ETHUSD",1720087890695,0.03059349,3147.5,3146.6,1.957]
["bitfinex","ETHUSD",1720087891229,4.4937,3147.7,3146.6,1.957]
["bitfinex","ETHUSD",1720087891430,0.02939774,3147.4,3146.7,0.06354984]
["bitfinex","ETHUSD",1720087891729,0.02937874,3147.3,3146.7,0.06354984]
["bitfinex","ETHUSD",1720087891894,4.4937,3147.7,3146.7,0.06354984]
["bitfinex","ETHUSD",1720087891895,4.4937,3147.7,3146.8,23.921796]
["bitfinex","ETHUSD",1720087892227,0.02931537,3147.2,3146.9,3.0]
["bitfinex","ETHUSD",1720087892389,4.4937,3147.7,3147.0,5.196005]
["bitfinex","ETHUSD",1720087892589,4.4937,3147.7,3147.1,3.0]
["bitfinex","ETHUSD",1720087892787,0.0294497,3147.6,3146.6,3.0]
["bitfinex","ETHUSD",1720087893011,0.0294497,3147.6,3146.7,0.06354721]
["bitfinex","ETHUSD",1720087893218,0.0294497,3147.6,3146.6,3.0]
["bitfinex","ETHUSD",1720087893390,0.0294497,3147.6,3146.7,0.0635472]
["bitfinex","ETHUSD",1720087894225,3.82260522,3147.7,3146.7,0.0635472]
["bitfinex","ETHUSD",1720087894526,0.02840972,3147.6,3146.7,6.4192272]
["bitfinex","ETHUSD",1720087894699,6.09553983,3148.0,3146.8,3.0]
["bitfinex","ETHUSD",1720087894908,0.02839072,3147.5,3146.8,3.0]
["bitfinex","ETHUSD",1720087895090,0.66212926,3148.0,3146.8,3.0]
["bitfinex","ETHUSD",1720087895388,0.02837172,3147.4,3146.8,3.0]
["bitfinex","ETHUSD",1720087895583,0.66212926,3147.9,3146.9,0.06354317]
["bitfinex","ETHUSD",1720087895913,0.02844771,3147.8,3146.8,3.0]
["bitfinex","ETHUSD",1720087896591,0.02844771,3147.8,3146.6,3.95819108]
["bitfinex","ETHUSD",1720087896787,0.02844771,3147.8,3146.6,3.0]
["bitfinex","ETHUSD",1720087897331,0.02842872,3147.7,3146.6,3.0]
["bitfinex","ETHUSD",1720087897514,4.48479355,3148.0,3146.6,3.0]
["bitfinex","ETHUSD",1720087897712,0.02840972,3147.6,3146.7,6.41929319]
["bitfinex","ETHUSD",1720087897913,3.8226,3148.0,3146.8,34.50780116]
["bitfinex","ETHUSD",1720087898104,0.02839072,3147.5,3146.8,6.24136316]
["bitfinex","ETHUSD",1720087898300,3.8226,3148.0,3146.9,21.395257]
["bitfinex","ETHUSD",1720087898491,3.8226,3148.0,3147.0,3.06354051]
["bitfinex","ETHUSD",1720087898690,0.02846671,3147.9,3147.0,3.06354051]
["bitfinex","ETHUSD",1720087899358,0.02846671,3147.9,3147.0,0.06354051]
["bitfinex","ETHUSD",1720087901735,0.02846671,3147.9,3147.0,3.06354051]
["bitfinex","ETHUSD",1720087903934,0.66211423,3148.3,3147.0,7.19194971]
["bitfinex","ETHUSD",1720087904116,2.31898936,3148.3,3147.0,7.1284092]
["bitfinex","ETHUSD",1720087904538,2.31898936,3148.3,3147.1,1.61579019]
["bitfinex","ETHUSD",1720087904736,6.75765406,3148.4,3147.2,3.17739]
["bitfinex","ETHUSD",1720087904958,1.65683899,3148.3,3147.3,3.0]
["bitfinex","ETHUSD",1720087905157,6.75765406,3148.4,3147.3,3.06353356]
["bitfinex","ETHUSD",1720087905658,0.03000663,3148.3,3147.3,3.06353356]
["bitfinex","ETHUSD",1720087905815,2.34919143,3148.3,3147.3,3.06353356]
["bitfinex","ETHUSD",1720087906014,1.65685067,3148.2,3147.3,3.06353356]
["bitfinex","ETHUSD",1720087906217,0.02996594,3148.1,3147.3,3.06353356]
["bitfinex","ETHUSD",1720087906457,0.66234087,3148.2,3147.3,3.06353356]
["bitfinex","ETHUSD",1720087906653,0.02998462,3148.1,3147.3,3.06353356]
["bitfinex","ETHUSD",1720087907046,0.66234087,3148.3,3147.3,3.06353356]
["bitfinex","ETHUSD",1720087907226,0.03000496,3148.2,3147.3,6.24083356]
["bitfinex","ETHUSD",1720087907422,6.09553983,3148.4,3147.3,6.24083356]
["bitfinex","ETHUSD",1720087907649,0.02811709,3148.3,3147.3,6.24083356]
["bitfinex","ETHUSD",1720087908632,2.8208,3148.7,3147.3,3.06353356]
["bitfinex","ETHUSD",1720087908847,2.26598389,3148.6,3147.6,3.177]
["bitfinex","ETHUSD",1720087909169,2.8208,3148.7,3147.7,3.0]
["bitfinex","ETHUSD",1720087909345,1.65673203,3148.6,3147.7,3.0]
["bitfinex","ETHUSD",1720087909548,2.8208,3148.7,3147.7,3.0]
["bitfinex","ETHUSD",1720087910080,2.8208,3148.7,3147.5,6.17709]
["bitfinex","ETHUSD",1720087910428,0.993802,3148.8,3147.6,3.17701]
["bitfinex","ETHUSD",1720087910663,1.32506934,3149.0,3147.6,3.17701]
["bitfinex","ETHUSD",1720087910664,0.993802,3149.0,3147.7,3.0]
["bitfinex","ETHUSD",1720087910867,0.993802,3148.9,3147.7,3.0]
["bitfinex","ETHUSD",1720087911119,1.65667002,3148.8,3147.7,3.0]
["bitfinex","ETHUSD",1720087911319,0.993802,3149.0,3147.7,3.0]
["bitfinex","ETHUSD",1720087911468,1.65663949,3149.0,3148.2,3.17641]
["bitfinex","ETHUSD",1720087911669,1.82272755,3149.3,3148.3,3.06351524]
["bitfinex","ETHUSD",1720087911891,0.49765821,3149.3,3148.3,3.06351524]
["bitfinex","ETHUSD",1720087912099,6.09553983,3149.5,3148.3,3.06351524]
["bitfinex","ETHUSD",1720087912267,8.23617381,3149.5,3148.3,3.06351524]
["bitfinex","ETHUSD",1720087914606,8.23617381,3149.5,3148.3,3.0]
["bitfinex","ETHUSD",1720087914809,0.55,3149.4,3148.1,3.0]
["bitfinex","ETHUSD",1720087914981,0.55,3149.4,3147.7,3.0]
["bitfinex","ETHUSD",1720087915313,0.87861738,3149.3,3147.7,3.0]
["bitfinex","ETHUSD",1720087916105,0.87861738,3149.3,3147.7,6.1769]
["bitfinex","ETHUSD",1720087916804,0.87861738,3149.3,3147.7,3.0]
["bitfinex","ETHUSD",1720087917299,0.87861738,3149.3,3147.9,1.954]
["bitfinex","ETHUSD",1720087917475,2.8208,3149.6,3147.9,4.954]
["bitfinex","ETHUSD",1720087917675,0.55,3149.5,3147.9,8.13069]
["bitfinex","ETHUSD",1720087918283,0.55,3149.5,3147.9,4.954]
["bitfinex","ETHUSD",1720087918691,0.55,3149.5,3147.9,8.1307]
["bitfinex","ETHUSD",1720087918902,1.21068387,3149.5,3147.9,4.954]
["bitfinex","ETHUSD",1720087919074,0.40314839,3149.4,3147.9,4.954]
["bitfinex","ETHUSD",1720087921505,0.40314839,3149.4,3147.6,0.95517764]
["bitfinex","ETHUSD",1720087921506,1.21027109,3149.3,3148.0,3.0]
["bitfinex","ETHUSD",1720087921729,2.8208,3149.0,3147.5,6.8812]
["bitfinex","ETHUSD",1720087922006,1.0083782,3148.9,3147.5,6.8812]
["bitfinex","ETHUSD",1720087922510,0.34810711,3148.9,3147.6,0.06353337]
["bitfinex","ETHUSD",1720087922672,0.34810711,3148.9,3147.5,8.8352]
["bitfinex","ETHUSD",1720087922673,0.34810711,3148.9,3147.5,12.90304564]
["bitfinex","ETHUSD",1720087922873,0.66027109,3149.2,3147.6,3.17701]
["bitfinex","ETHUSD",1720087923200,0.49761393,3149.3,3147.8,1.954]
["bitfinex","ETHUSD",1720087923389,0.49761393,3149.3,3147.8,4.954]
["bitfinex","ETHUSD",1720087923717,0.49761393,3149.3,3147.8,8.13074]
["bitfinex","ETHUSD",1720087923933,3.22394839,3149.4,3148.1,1.954]
["bitfinex","ETHUSD",1720087924385,3.22394839,3149.4,3148.2,6.9801]
["bitfinex","ETHUSD",1720087925080,9.41387999,3149.8,3148.3,3.06351904]
["bitfinex","ETHUSD",1720087925521,0.49754016,3149.8,3148.7,1.954]
["bitfinex","ETHUSD",1720087925678,3.48047801,3150.2,3148.7,1.954]
["bitfinex","ETHUSD",1720087925881,0.9444544,3150.1,3148.7,1.954]
["bitfinex","ETHUSD",1720087926488,1.60413241,3150.1,3148.7,1.954]
["bitfinex","ETHUSD",1720087926708,0.9444544,3150.1,3148.8,0.06350734]
["bitfinex","ETHUSD",1720087927535,0.9444544,3150.1,3148.7,1.954]
["bitfinex","ETHUSD",1720087928191,0.9444544,3150.1,3148.8,0.06350732]
["bitfinex","ETHUSD",1720087928398,2.8208,3150.2,3148.9,6.9262]
["bitfinex","ETHUSD",1720087928399,0.37652544,3150.0,3148.9,6.9262]
["bitfinex","ETHUSD",1720087928910,0.65967801,3150.6,3149.2,1.954]
["bitfinex","ETHUSD",1720087929218,3.97790891,3150.8,3149.3,0.06349803]
["bitfinex","ETHUSD",1720087929447,2.8208,3150.8,3149.3,0.06349803]
["bitfinex","ETHUSD",1720087929595,0.3480478,3150.7,3149.3,0.06349803]
["bitfinex","ETHUSD",1720087929801,0.3480478,3150.7,3149.4,35.0]
["bitfinex","ETHUSD",1720087929985,0.3480478,3150.7,3149.5,3.0]
["bitfinex","ETHUSD",1720087930187,1.00772581,3150.7,3149.0,3.0]
["bitfinex","ETHUSD",1720087930514,0.3480478,3150.7,3149.1,38.06350145]
["bitfinex","ETHUSD",1720087930732,0.31688478,3150.6,3149.1,35.06350145]
["bitfinex","ETHUSD",1720087932446,0.31688478,3150.6,3149.2,3.0]
["bitfinex","ETHUSD",1720087932663,0.31688478,3150.6,3149.3,0.06349799]
["bitfinex","ETHUSD",1720087933852,0.31688478,3150.6,3149.4,35.0]
["bitfinex","ETHUSD",1720087936537,0.158,3150.7,3149.5,7.18749791]
["bitfinex","ETHUSD",1720087936738,0.158,3150.7,3149.7,1.954]
["bitfinex","ETHUSD",1720087937116,0.158,3150.7,3149.7,2.0174856]
["bitfinex","ETHUSD",1720087937454,0.158,3150.7,3149.6,3.0]
["bitfinex","ETHUSD",1720087937624,2.8208,3150.6,3149.6,3.0]
["bitfinex","ETHUSD",1720087937828,2.8208,3150.6,3149.1,45.124]
["bitfinex","ETHUSD",1720087937829,0.29788,3150.5,3149.1,45.124]
["bitfinex","ETHUSD",1720087938944,0.29788,3150.5,3149.1,10.124]
["bitfinex","ETHUSD",1720087940469,0.29788,3150.5,3149.1,7.124]
["bitfinex","ETHUSD",1720087941731,0.29788,3150.5,3149.2,3.0]
["bitfinex","ETHUSD",1720087942928,0.29788,3150.5,3149.2,38.0]
["bitfinex","ETHUSD",1720087943135,0.311868,3150.4,3149.2,38.0]
["bitfinex","ETHUSD",1720087944257,2.8208,3150.6,3149.2,38.0]
["bitfinex","ETHUSD",1720087946494,2.8208,3150.6,3149.3,0.06349601]
["bitfinex","ETHUSD",1720087947184,2.8208,3150.6,3149.4,35.0]
["bitfinex","ETHUSD",1720087948699,2.8208,3150.6,3149.4,40.12919]
["bitfinex","ETHUSD",1720087948899,2.8208,3150.6,3149.5,3.0]
["bitfinex","ETHUSD",1720087949462,0.158,3150.7,3149.5,3.0]
["bitfinex","ETHUSD",1720087949463,0.158,3150.7,3149.7,1.954]
["bitfinex","ETHUSD",1720087949659,0.158,3150.7,3149.8,0.06348519]
["bitfinex","ETHUSD",1720087952261,2.8208,3151.0,3149.9,41.7805]
["bitfinex","ETHUSD",1720087952466,2.8208,3151.0,3150.0,3.06348515]
["bitfinex","ETHUSD",1720087952886,6.09553983,3151.1,3150.0,3.0]
["bitfinex","ETHUSD",1720087953091,2.8208,3151.4,3150.1,35.0]
["bitfinex","ETHUSD",1720087953800,2.8208,3151.4,3150.0,3.0]
["bitfinex","ETHUSD",1720087954165,4.7748,3151.4,3150.0,3.0]
["bitfinex","ETHUSD",1720087954369,5.43399894,3151.4,3149.6,3.0]
["bitfinex","ETHUSD",1720087954577,0.54339989,3151.3,3149.6,3.0]
["bitfinex","ETHUSD",1720087954795,0.54339989,3151.3,3149.6,38.0]
["bitfinex","ETHUSD",1720087955108,1.20259883,3151.3,3149.6,38.0]
["bitfinex","ETHUSD",1720087955269,0.54339989,3151.3,3149.6,38.0]
["bitfinex","ETHUSD",1720087955588,1.20259883,3151.3,3149.6,38.0]
["bitfinex","ETHUSD",1720087955800,0.59773988,3151.2,3149.6,3.0]
["bitfinex","ETHUSD",1720087957612,0.59773988,3151.2,3149.8,1.954]
["bitfinex","ETHUSD",1720087957785,2.8208,3151.4,3149.9,35.0]
["bitfinex","ETHUSD",1720087958116,2.8208,3151.4,3150.0,3.0]
["bitfinex","ETHUSD",1720087958488,2.8208,3151.4,3149.8,1.954]
["bitfinex","ETHUSD",1720087958678,2.8208,3151.4,3149.9,35.0]
["bitfinex","ETHUSD",1720087958879,2.8208,3151.4,3150.0,3.0]
["bitfinex","ETHUSD",1720087959206,0.34815039,3151.3,3150.0,3.0]
["bitfinex","ETHUSD",1720087959383,0.34815039,3151.3,3149.8,1.954]
["bitfinex","ETHUSD",1720087959725,0.34815039,3151.3,3149.9,35.0]
["bitfinex","ETHUSD",1720087959930,0.34815039,3151.3,3150.0,3.0]
["bitfinex","ETHUSD",1720087960380,2.8208,3151.4,3150.0,3.0]
["bitfinex","ETHUSD",1720087960579,2.8208,3151.4,3150.0,10.338682]
["bitfinex","ETHUSD",1720087960828,2.8208,3151.4,3150.0,10.2752]
["bitfinex","ETHUSD",1720087961040,2.8208,3151.4,3150.1,0.06347864]
["bitfinex","ETHUSD",1720087961404,2.8208,3151.4,3150.0,10.2752]
["bitfinex","ETHUSD",1720087961605,0.28208,3151.3,3150.0,10.2752]
["bitfinex","ETHUSD",1720087961923,2.8208,3151.4,3150.1,0.06347883]
["bitfinex","ETHUSD",1720087962616,2.8208,3151.4,3150.1,2.01747883]
["bitfinex","ETHUSD",1720087963455,2.8208,3151.4,3150.1,5.19196883]
["bitfinex","ETHUSD",1720087963620,2.8208,3151.4,3150.2,3.0]
["bitfinex","ETHUSD",1720087963813,2.8208,3151.4,3150.3,0.06347412]
["bitfinex","ETHUSD",1720087964013,2.8208,3151.4,3150.4,35.0]
["bitfinex","ETHUSD",1720087964367,2.8208,3151.4,3150.2,3.0]
["bitfinex","ETHUSD",1720087964655,2.8208,3151.4,3149.6,3.17491]
["bitfinex","ETHUSD",1720087964656,2.8208,3151.4,3149.7,5.1289]
["bitfinex","ETHUSD",1720087964841,2.8208,3151.4,3149.8,38.0]
["bitfinex","ETHUSD",1720087965209,3.48150393,3151.4,3149.8,38.0]
["bitfinex","ETHUSD",1720087965452,4.5383139,3151.4,3149.8,38.0]
["bitfinex","ETHUSD",1720087965943,3.87760997,3151.4,3149.8,38.0]
["bitfinex","ETHUSD",1720087966319,4.53795851,3151.4,3149.8,38.0]
["bitfinex","ETHUSD",1720087967062,3.87760997,3151.4,3149.8,38.0]
["bitfinex","ETHUSD",1720087967460,3.87760997,3151.4,3149.9,0.06348159]
["bitfinex","ETHUSD",1720087968148,2.8208,3151.4,3150.0,36.954]
["bitfinex","ETHUSD",1720087968356,2.8208,3151.4,3150.1,3.0634765]
["bitfinex","ETHUSD",1720087968952,2.8208,3151.4,3150.2,35.0]
["bitfinex","ETHUSD",1720087969154,2.8208,3151.4,3150.3,3.06347654]
["bitfinex","ETHUSD",1720087969815,2.8208,3151.4,3150.3,3.0]
["bitfinex","ETHUSD",1720087970022,3.48212023,3151.4,3150.3,3.0]
["bitfinex","ETHUSD",1720087970325,3.48212023,3151.4,3150.3,3.06347652]
["bitfinex","ETHUSD",1720087970937,3.48212023,3151.4,3150.3,3.0]
["bitfinex","ETHUSD",1720087971120,0.66132023,3151.3,3150.3,3.0]
["bitfinex","ETHUSD",1720087971321,1.10873029,3151.3,3150.3,3.06347796]
["bitfinex","ETHUSD",1720087972156,1.10892396,3151.3,3150.3,3.06347796]
["bitfinex","ETHUSD",1720087972355,0.6615139,3151.3,3150.3,3.06347796]
["bitfinex","ETHUSD",1720087972730,0.6615139,3151.3,3150.3,3.0]
["bitfinex","ETHUSD",1720087973057,0.6615139,3151.2,3150.3,3.0]
["bitfinex","ETHUSD",1720087974121,0.6615139,3151.2,3150.3,0.89080393]
["bitfinex","ETHUSD",1720087974324,0.6615139,3151.2,3149.9,35.0]
["bitfinex","ETHUSD",1720087974638,0.6615139,3151.2,3150.0,3.0]
["bitfinex","ETHUSD",1720087975340,0.66173446,3151.2,3150.0,3.0]
["bitfinex","ETHUSD",1720087975529,1.65547983,3151.1,3150.0,3.0]
["bitfinex","ETHUSD",1720087975731,0.66173446,3151.2,3150.0,3.0]
["bitfinex","ETHUSD",1720087975934,1.65548092,3151.1,3150.0,3.0]
["bitfinex","ETHUSD",1720087976229,0.66173446,3151.2,3150.0,3.0]
["bitfinex","ETHUSD",1720087976455,1.65547556,3151.1,3150.0,3.0]
["bitfinex","ETHUSD",1720087976663,0.66173446,3151.1,3150.0,3.0]
["bitfinex","ETHUSD",1720087977926,0.66173446,3151.1,3149.8,3.0]
["bitfinex","ETHUSD",1720087978126,0.66173446,3151.1,3149.9,0.06348026]
["bitfinex","ETHUSD",1720087978426,0.66173446,3151.2,3150.0,35.0]
["bitfinex","ETHUSD",1720087978640,0.66173446,3151.2,3150.1,3.06348025]
["bitfinex","ETHUSD",1720087979266,0.66173446,3151.2,3150.2,35.06348024]
["bitfinex","ETHUSD",1720087979427,0.66173446,3151.2,3150.3,3.0]
["bitfinex","ETHUSD",1720087980153,0.66173446,3151.3,3150.3,3.0]
["bitfinex","ETHUSD",1720087980627,2.31715268,3151.2,3149.9,3.0]
["bitfinex","ETHUSD",1720087980829,0.66173446,3151.2,3150.0,35.0]
["bitfinex","ETHUSD",1720087981032,1.65547604,3151.1,3150.1,3.0]
["bitfinex","ETHUSD",1720087981257,0.66152019,3151.2,3150.1,3.0]
["bitfinex","ETHUSD",1720087981565,1.65546873,3151.1,3150.1,3.0]
["bitfinex","ETHUSD",1720087981872,5.1379394,3151.0,3149.8,0.54914155]
["bitfinex","ETHUSD",1720087982111,0.66152019,3150.4,3148.8,14.30518933]
["bitfinex","ETHUSD",1720087982310,0.66152019,3150.4,3148.9,4.0]
["bitfinex","ETHUSD",1720087982311,0.66152019,3150.1,3148.9,4.0]
["bitfinex","ETHUSD",1720087982569,2.3171394,3150.1,3148.9,2.5918746]
["bitfinex","ETHUSD",1720087982777,3.81308028,3150.2,3148.9,4.5458746]
["bitfinex","ETHUSD",1720087982778,3.48232019,3150.2,3148.9,4.5458746]
["bitfinex","ETHUSD",1720087982977,2.31752756,3150.1,3148.9,1.954]
["bitfinex","ETHUSD",1720087983177,2.31752756,3150.1,3148.8,7.77294029]
["bitfinex","ETHUSD",1720087983178,0.61306078,3150.1,3148.8,0.87436679]
["bitfinex","ETHUSD",1720087983357,0.66152019,3150.0,3148.8,0.87436679]
["bitfinex","ETHUSD",1720087983554,0.66152019,3149.9,3148.8,0.81914029]
["bitfinex","ETHUSD",1720087983773,2.31766714,3149.9,3148.6,35.0]
["bitfinex","ETHUSD",1720087984082,0.66152019,3149.8,3148.6,35.83447872]
["bitfinex","ETHUSD",1720087984237,1.05382101,3149.9,3148.6,35.83447872]
["bitfinex","ETHUSD",1720087984437,1.05382101,3149.9,3148.7,3.0]
["bitfinex","ETHUSD",1720087984678,1.65617891,3149.8,3148.7,3.0]
["bitfinex","ETHUSD",1720087984886,1.05382101,3149.9,3148.7,3.0]
["bitfinex","ETHUSD",1720087985051,1.05382101,3149.9,3148.6,35.83447872]
["bitfinex","ETHUSD",1720087985052,2.5223391,3149.8,3148.6,35.83447872]
["bitfinex","ETHUSD",1720087985258,2.8208,3149.6,3148.6,35.83447872]
["bitfinex","ETHUSD",1720087985951,2.8208,3149.6,3148.6,0.83447872]
["bitfinex","ETHUSD",1720087986139,2.8208,3149.6,3148.9,1.954]
["bitfinex","ETHUSD",1720087986578,2.8208,3149.6,3148.6,1.954]
["bitfinex","ETHUSD",1720087987393,2.8208,3149.6,3148.7,35.0]
["bitfinex","ETHUSD",1720087987565,2.8208,3149.6,3148.8,3.0]
["bitfinex","ETHUSD",1720087987764,2.8208,3149.6,3148.6,1.954]
["bitfinex","ETHUSD",1720087987976,2.8208,3149.6,3148.6,36.954]
["bitfinex","ETHUSD",1720087988143,2.8208,3149.6,3148.7,3.0]
["bitfinex","ETHUSD",1720087990759,2.8208,3149.6,3148.6,35.0]
["bitfinex","ETHUSD",1720087991090,0.66152019,3149.3,3148.4,0.8194033]
["bitfinex","ETHUSD",1720087991299,2.8208,3149.0,3147.1,7.2001]
["bitfinex","ETHUSD",1720087991445,3.48232019,3149.0,3148.1,0.83614627]
["bitfinex","ETHUSD",1720087991645,3.48232019,3149.0,3147.1,7.2001]
["bitfinex","ETHUSD",1720087991646,2.96120069,3148.9,3147.1,7.2001]
["bitfinex","ETHUSD",1720087991955,5.0432,3148.7,3147.1,4.97774324]
["bitfinex","ETHUSD",1720087992182,5.0432,3148.7,3147.1,5.80947471]
["bitfinex","ETHUSD",1720087992358,5.0432,3148.7,3147.2,35.0]
["bitfinex","ETHUSD",1720087992961,5.0432,3148.7,3147.1,5.80947471]
["bitfinex","ETHUSD",1720087993166,5.0432,3148.5,3147.1,0.83173147]
["bitfinex","ETHUSD",1720087993424,5.0432,3148.4,3146.5,1.82]
["bitfinex","ETHUSD",1720087994197,5.70226209,3148.4,3146.5,1.82]
["bitfinex","ETHUSD",1720087994399,2.94259314,3148.6,3146.5,2.64874736]
["bitfinex","ETHUSD",1720087994400,5.0432,3148.2,3146.5,2.64874736]
["bitfinex","ETHUSD",1720087994574,5.0432,3148.0,3146.5,0.82874736]
["bitfinex","ETHUSD",1720087994907,5.0432,3148.0,3146.4,35.0]
["bitfinex","ETHUSD",1720087995108,5.0432,3147.9,3146.1,1.954]
["bitfinex","ETHUSD",1720087995276,5.5932,3147.9,3146.1,1.954]
["bitfinex","ETHUSD",1720087995479,5.5932,3147.9,3146.1,0.54551317]
["bitfinex","ETHUSD",1720087995680,5.5932,3147.9,3145.9,7.0367]
["bitfinex","ETHUSD",1720087995681,5.0432,3147.7,3145.9,7.0367]
["bitfinex","ETHUSD",1720087996892,5.0432,3147.7,3145.9,0.83399734]
["bitfinex","ETHUSD",1720087997223,3.55,3147.6,3145.7,1.954]
["bitfinex","ETHUSD",1720087997424,0.85932,3147.5,3145.7,1.954]
["bitfinex","ETHUSD",1720087997914,5.0432,3147.4,3145.7,1.954]
["bitfinex","ETHUSD",1720087999318,5.0432,3147.2,3145.5,0.85266395]
["bitfinex","ETHUSD",1720087999521,5.0432,3147.2,3145.4,1.954]
["bitfinex","ETHUSD",1720087999727,5.0432,3147.0,3145.2,9.13752113]
["bitfinex","ETHUSD",1720087999908,0.55932,3146.9,3145.2,9.13752113]
["bitfinex","ETHUSD",1720088000583,0.55932,3146.9,3145.2,2.77952113]
["bitfinex","ETHUSD",1720088000996,5.0432,3146.8,3145.2,0.55504278]
["bitfinex","ETHUSD",1720088002022,3.0,3146.7,3145.1,0.82043561]
["bitfinex","ETHUSD",1720088002191,3.0,3146.7,3144.5,0.05526048]
["bitfinex","ETHUSD",1720088002192,1.954,3146.5,3144.5,0.05526048]
["bitfinex","ETHUSD",1720088002529,5.0432,3146.3,3144.5,0.05526048]
["bitfinex","ETHUSD",1720088003392,5.0432,3146.3,3144.5,3.05526048]
["bitfinex","ETHUSD",1720088003786,5.0432,3146.1,3144.5,0.05526048]
["bitfinex","ETHUSD",1720088004095,5.0432,3146.1,3144.2,6.46230834]
["bitfinex","ETHUSD",1720088004302,5.0432,3146.1,3144.2,3.28186834]
["bitfinex","ETHUSD",1720088004493,0.69972,3146.0,3144.2,3.28186834]
["bitfinex","ETHUSD",1720088004702,0.69972,3146.0,3144.2,4.11180352]
["bitfinex","ETHUSD",1720088004905,0.69972,3146.0,3144.2,7.29225352]
["bitfinex","ETHUSD",1720088005319,0.69972,3146.0,3144.3,3.0]
["bitfinex","ETHUSD",1720088006047,0.69972,3146.0,3144.2,4.11180352]
["bitfinex","ETHUSD",1720088006204,5.0432,3146.1,3144.2,4.11180352]
["bitfinex","ETHUSD",1720088006205,5.0432,3145.8,3144.2,4.11180352]
["bitfinex","ETHUSD",1720088006405,5.0432,3145.8,3144.2,3.82993518]
["bitfinex","ETHUSD",1720088006602,5.0432,3145.8,3144.2,7.01038518]
["bitfinex","ETHUSD",1720088008162,5.0432,3145.8,3144.4,1.954]
["bitfinex","ETHUSD",1720088008920,5.0432,3145.8,3144.3,3.0]
["bitfinex","ETHUSD",1720088009122,0.50432,3145.7,3144.2,3.82993518]
["bitfinex","ETHUSD",1720088009317,0.50432,3145.7,3144.2,3.0]
["bitfinex","ETHUSD",1720088009516,0.50432,3145.7,3144.1,1.954]
["bitfinex","ETHUSD",1720088009517,5.0432,3145.6,3144.1,0.85214101]
["bitfinex","ETHUSD",1720088009721,5.0432,3145.6,3143.6,11.37302]
["bitfinex","ETHUSD",1720088009722,5.0432,3145.6,3143.7,9.3718]
["bitfinex","ETHUSD",1720088009954,0.554752,3145.5,3143.8,3.18086]
["bitfinex","ETHUSD",1720088010109,0.554752,3145.5,3143.7,9.3718]
["bitfinex","ETHUSD",1720088010311,0.554752,3145.5,3143.7,12.55276]
["bitfinex","ETHUSD",1720088010558,0.554752,3145.5,3143.7,12.55274]
["bitfinex","ETHUSD",1720088010711,0.5597952,3145.4,3143.7,12.55274]
["bitfinex","ETHUSD",1720088011406,0.5597952,3145.4,3143.8,3.0]
["bitfinex","ETHUSD",1720088011607,5.0432,3145.3,3143.8,3.0]
["bitfinex","ETHUSD",1720088012842,5.0432,3145.3,3143.7,3.82486516]
["bitfinex","ETHUSD",1720088013026,5.0432,3145.3,3143.7,3.0]
["bitfinex","ETHUSD",1720088013348,5.0432,3145.1,3143.6,1.83]
["bitfinex","ETHUSD",1720088013653,5.0432,3145.1,3143.6,2.66513552]
["bitfinex","ETHUSD",1720088013852,5.0432,3145.1,3143.7,3.0]
["bitfinex","ETHUSD",1720088014568,5.0432,3145.1,3143.7,4.954]
["bitfinex","ETHUSD",1720088014848,5.0432,3145.1,3143.7,4.904]
["bitfinex","ETHUSD",1720088015151,5.54752,3145.1,3143.7,4.904]
["bitfinex","ETHUSD",1720088015355,5.54752,3145.1,3143.7,2.95]
["bitfinex","ETHUSD",1720088016156,5.54752,3145.1,3143.6,0.83513552]
["bitfinex","ETHUSD",1720088016365,5.54752,3145.1,3143.3,1.954]
["bitfinex","ETHUSD",1720088017328,5.54752,3145.1,3143.3,2.78091265]
["bitfinex","ETHUSD",1720088017531,5.0432,3144.9,3143.4,3.0]
["bitfinex","ETHUSD",1720088018455,5.0432,3144.9,3143.5,0.06361087]
["bitfinex","ETHUSD",1720088019022,5.0432,3144.9,3143.4,3.0]
["bitfinex","ETHUSD",1720088019779,5.0432,3144.9,3143.5,0.06361086]
["bitfinex","ETHUSD",1720088020144,5.0432,3144.9,3144.0,1.954]
["bitfinex","ETHUSD",1720088020345,5.0432,3144.9,3143.8,6.18086]
["bitfinex","ETHUSD",1720088020346,6.09553983,3145.3,3144.3,1.954]
["bitfinex","ETHUSD",1720088020545,6.09553983,3145.7,3144.3,1.954]
["bitfinex","ETHUSD",1720088021032,6.09553983,3145.7,3144.3,4.954]
["bitfinex","ETHUSD",1720088021248,6.09553983,3145.7,3144.3,3.0]
["bitfinex","ETHUSD",1720088021777,6.09553983,3145.7,3144.0,3.18059]
["bitfinex","ETHUSD",1720088021778,6.09553983,3145.7,3144.4,0.0635965]
["bitfinex","ETHUSD",1720088022076,6.09553983,3145.7,3144.1,3.0]
["bitfinex","ETHUSD",1720088022077,0.60955398,3145.6,3144.2,0.0635965]
["bitfinex","ETHUSD",1720088022256,6.09553983,3145.7,3144.6,3.18004]
["bitfinex","ETHUSD",1720088022444,6.09553983,3145.7,3144.5,1.954]
["bitfinex","ETHUSD",1720088022445,6.09553983,3146.0,3144.8,1.954]
["bitfinex","ETHUSD",1720088022650,6.09553983,3146.4,3144.9,0.06358618]
["bitfinex","ETHUSD",1720088023553,3.5025,3146.3,3144.9,0.06358618]
["bitfinex","ETHUSD",1720088023774,0.95980398,3146.2,3144.9,0.06358618]
["bitfinex","ETHUSD",1720088024446,0.95980398,3146.2,3144.7,3.0]
["bitfinex","ETHUSD",1720088024650,0.95980398,3146.2,3144.4,4.954]
["bitfinex","ETHUSD",1720088024858,0.95980398,3146.2,3144.5,3.18006]
["bitfinex","ETHUSD",1720088025059,0.95980398,3146.2,3144.6,3.0]
["bitfinex","ETHUSD",1720088025266,3.5025,3146.0,3144.6,3.0]
["bitfinex","ETHUSD",1720088025580,3.5025,3146.0,3144.4,1.954]
["bitfinex","ETHUSD",1720088025581,3.5025,3146.0,3144.4,3.0]
["bitfinex","ETHUSD",1720088026141,3.5025,3146.0,3144.2,3.0]
["bitfinex","ETHUSD",1720088026345,3.5025,3145.9,3144.2,3.0]
["bitfinex","ETHUSD",1720088026963,3.5025,3145.6,3144.1,0.84428135]
["bitfinex","ETHUSD",1720088027138,3.5025,3145.4,3143.7,3.18094]
["bitfinex","ETHUSD",1720088027337,3.5025,3145.4,3143.7,3.14905134]
["bitfinex","ETHUSD",1720088027767,3.5025,3145.3,3143.6,3.50982649]
["bitfinex","ETHUSD",1720088027942,3.5025,3145.3,3143.6,0.81982649]
["bitfinex","ETHUSD",1720088028142,3.5025,3145.3,3143.5,1.954]
["bitfinex","ETHUSD",1720088028371,3.5025,3145.1,3143.5,4.954]
["bitfinex","ETHUSD",1720088028675,3.5025,3145.1,3143.5,3.81924262]
["bitfinex","ETHUSD",1720088031277,3.5025,3145.1,3143.5,0.81924262]
["bitfinex","ETHUSD",1720088031491,3.5025,3145.1,3143.4,3.0]
["bitfinex","ETHUSD",1720088032857,3.5025,3145.1,3143.3,0.3185]
["bitfinex","ETHUSD",1720088033058,3.5025,3144.9,3143.3,1.15037978]
["bitfinex","ETHUSD",1720088033274,3.5025,3144.9,3143.3,3.3185]
["bitfinex","ETHUSD",1720088034084,3.5025,3144.9,3143.5,5.13509]
["bitfinex","ETHUSD",1720088034288,3.5025,3144.9,3143.6,3.0]
["bitfinex","ETHUSD",1720088035157,3.5025,3144.9,3143.6,6.18106]
["bitfinex","ETHUSD",1720088035357,3.8932315,3144.9,3143.6,6.18106]
["bitfinex","ETHUSD",1720088036380,2.46443294,3144.9,3143.9,3.18073]
["bitfinex","ETHUSD",1720088036707,6.09553983,3145.5,3144.2,5.13439]
["bitfinex","ETHUSD",1720088036905,6.09553983,3145.9,3144.3,3.24386063]
["bitfinex","ETHUSD",1720088037105,6.09553983,3145.9,3144.3,3.06359063]
["bitfinex","ETHUSD",1720088037309,6.09553983,3145.9,3144.2,1.954]
["bitfinex","ETHUSD",1720088037310,0.60955398,3145.8,3144.2,4.954]
["bitfinex","ETHUSD",1720088037602,0.60955398,3145.8,3144.3,3.0]
["bitfinex","ETHUSD",1720088037800,0.60955398,3145.8,3144.2,1.954]
["bitfinex","ETHUSD",1720088038818,0.60955398,3145.8,3144.2,5.13443]
["bitfinex","ETHUSD",1720088039027,0.60955398,3145.8,3144.3,3.0]
["bitfinex","ETHUSD",1720088039190,0.67050938,3145.7,3144.3,3.0]
["bitfinex","ETHUSD",1720088039723,1.2488,3145.6,3144.3,3.0]
["bitfinex","ETHUSD",1720088040434,1.2488,3145.6,3144.4,0.06359502]
["bitfinex","ETHUSD",1720088040783,1.2488,3145.6,3144.3,3.0]
["bitfinex","ETHUSD",1720088041025,1.2488,3145.6,3144.4,0.06359501]
["bitfinex","ETHUSD",1720088041621,1.2488,3145.6,3144.4,3.24379501]
["bitfinex","ETHUSD",1720088041842,6.09553983,3145.9,3144.5,10.2228]
["bitfinex","ETHUSD",1720088041843,7.34433983,3145.9,3144.5,10.2228]
["bitfinex","ETHUSD",1720088042129,5.39456818,3146.3,3145.5,5.13313]
["bitfinex","ETHUSD",1720088042398,0.4980481,3146.8,3145.6,6.24258801]
["bitfinex","ETHUSD",1720088042399,3.00952192,3146.8,3145.6,6.24258801]
["bitfinex","ETHUSD",1720088042571,3.00952192,3146.8,3145.6,6.17902]
["bitfinex","ETHUSD",1720088042870,3.00952192,3147.3,3145.8,3.17878]
["bitfinex","ETHUSD",1720088043006,3.00952192,3147.8,3146.1,3.17844]
["bitfinex","ETHUSD",1720088043315,3.00952192,3147.8,3146.2,3.17843]
["bitfinex","ETHUSD",1720088044519,13.80621567,3148.3,3146.7,1.954]
["bitfinex","ETHUSD",1720088044520,0.65810783,3148.2,3146.7,1.954]
["bitfinex","ETHUSD",1720088044723,0.65810783,3148.5,3146.8,3.24127584]
["bitfinex","ETHUSD",1720088044923,0.54152096,3148.4,3146.9,3.1777]
["bitfinex","ETHUSD",1720088045310,3.66762975,3148.7,3146.9,3.1777]
["bitfinex","ETHUSD",1720088045646,3.00952192,3148.7,3146.9,3.1777]
["bitfinex","ETHUSD",1720088046188,3.0,3148.6,3146.6,6.17801]
["bitfinex","ETHUSD",1720088046373,6.26610783,3148.6,3146.7,3.0]
["bitfinex","ETHUSD",1720088046575,0.92756298,3148.5,3146.7,3.0]
["bitfinex","ETHUSD",1720088046775,0.92756298,3148.5,3146.5,3.0]
["bitfinex","ETHUSD",1720088046964,0.92756298,3148.5,3146.7,0.158]
["bitfinex","ETHUSD",1720088047491,0.92756298,3148.5,3146.8,0.06354946]
["bitfinex","ETHUSD",1720088047783,0.92756298,3148.5,3146.7,3.33592]
["bitfinex","ETHUSD",1720088047957,0.3927563,3148.4,3146.8,3.0]
["bitfinex","ETHUSD",1720088048976,0.3927563,3148.4,3146.7,0.158]
["bitfinex","ETHUSD",1720088049152,0.3927563,3148.4,3146.8,3.24136277]
["bitfinex","ETHUSD",1720088049356,3.00952192,3148.7,3146.9,3.0]
["bitfinex","ETHUSD",1720088049687,0.55,3148.6,3147.0,0.06354198]
["bitfinex","ETHUSD",1720088049881,3.00952192,3148.7,3147.0,0.06354198]
["bitfinex","ETHUSD",1720088050058,0.49771797,3148.9,3147.2,3.17741]
["bitfinex","ETHUSD",1720088050265,0.49771797,3148.9,3147.3,3.0]
["bitfinex","ETHUSD",1720088050486,5.75079319,3149.4,3147.2,3.17742]
["bitfinex","ETHUSD",1720088050784,0.57507932,3149.3,3147.3,3.0]
["bitfinex","ETHUSD",1720088051365,0.55,3149.2,3147.3,3.0]
["bitfinex","ETHUSD",1720088051973,0.55,3149.2,3147.0,3.0]
["bitfinex","ETHUSD",1720088052651,0.55,3149.2,3147.0,6.17761]
["bitfinex","ETHUSD",1720088052873,0.41250793,3149.1,3147.0,6.17761]
["bitfinex","ETHUSD",1720088053092,0.55,3149.0,3147.0,6.17761]
["bitfinex","ETHUSD",1720088053386,0.41250793,3149.1,3147.1,13.22393787]
["bitfinex","ETHUSD",1720088053688,0.57507932,3149.3,3147.4,3.17721]
["bitfinex","ETHUSD",1720088053890,0.57507932,3149.3,3147.2,3.0]
["bitfinex","ETHUSD",1720088054295,0.57507932,3149.3,3147.3,3.24083424]
["bitfinex","ETHUSD",1720088054472,0.63092384,3149.4,3147.4,3.0]
["bitfinex","ETHUSD",1720088054671,0.55,3149.3,3147.4,3.0]
["bitfinex","ETHUSD",1720088055274,0.55,3149.3,3147.5,0.06353016]
["bitfinex","ETHUSD",1720088056596,0.63092384,3149.4,3147.6,3.17701]
["bitfinex","ETHUSD",1720088056767,0.63092384,3149.4,3147.7,3.06352502]
["bitfinex","ETHUSD",1720088056962,0.63092384,3149.4,3147.8,0.06352564]
["bitfinex","ETHUSD",1720088057662,0.63092384,3149.4,3147.7,3.0]
["bitfinex","ETHUSD",1720088057903,0.63092384,3149.4,3147.6,6.17697]
["bitfinex","ETHUSD",1720088058400,0.63092384,3149.4,3147.7,0.06352524]
["bitfinex","ETHUSD",1720088058700,0.13327127,3149.4,3147.6,6.17697]
["bitfinex","ETHUSD",1720088058873,0.13327127,3149.4,3147.6,3.0]
["bitfinex","ETHUSD",1720088060070,0.13327127,3149.4,3147.5,0.96144426]
["bitfinex","ETHUSD",1720088060071,0.55,3149.3,3147.5,0.96144426]
["bitfinex","ETHUSD",1720088060262,0.55,3149.3,3146.9,3.17772]
["bitfinex","ETHUSD",1720088060572,0.55,3149.3,3146.8,3.17776]
["bitfinex","ETHUSD",1720088060573,0.55,3149.3,3147.1,3.17745]
["bitfinex","ETHUSD",1720088061388,0.55,3149.3,3147.2,3.06353225]
["bitfinex","ETHUSD",1720088061592,0.32912713,3149.2,3147.3,0.06353225]
["bitfinex","ETHUSD",1720088061786,0.55,3149.1,3147.3,0.06353225]
["bitfinex","ETHUSD",1720088062292,0.13327127,3149.4,3147.3,0.06353225]
["bitfinex","ETHUSD",1720088062293,0.13327127,3149.4,3147.4,3.17722]
["bitfinex","ETHUSD",1720088062490,0.13327127,3149.4,3147.5,3.0]
["bitfinex","ETHUSD",1720088062687,0.13327127,3149.4,3147.6,0.06352673]
["bitfinex","ETHUSD",1720088062915,0.13327127,3149.4,3147.5,3.0]
["bitfinex","ETHUSD",1720088063118,0.13327127,3149.4,3147.6,0.06352678]
["bitfinex","ETHUSD",1720088063730,0.13327127,3149.4,3147.6,3.17698]
["bitfinex","ETHUSD",1720088063899,0.13327127,3149.4,3147.9,3.17668]
["bitfinex","ETHUSD",1720088064108,0.13327127,3149.4,3148.0,6.17655]
["bitfinex","ETHUSD",1720088065232,3.00952192,3149.8,3148.1,3.24001506]
["bitfinex","ETHUSD",1720088065401,3.00952192,3149.8,3148.2,8.78435]
["bitfinex","ETHUSD",1720088065605,3.00952192,3149.8,3148.3,0.06351198]
["bitfinex","ETHUSD",1720088065824,0.30095219,3149.7,3148.3,0.06351198]
["bitfinex","ETHUSD",1720088066433,0.30095219,3149.7,3148.2,3.0]
["bitfinex","ETHUSD",1720088066632,0.30095219,3149.7,3147.9,3.0]
["bitfinex","ETHUSD",1720088066805,0.30095219,3149.7,3147.9,3.0635199]
["bitfinex","ETHUSD",1720088067531,0.30095219,3149.7,3148.1,3.17651]
["bitfinex","ETHUSD",1720088067754,0.33104741,3149.6,3148.2,3.06351444]
["bitfinex","ETHUSD",1720088067907,0.33104741,3149.6,3148.3,3.17629]
["bitfinex","ETHUSD",1720088068108,0.33104741,3149.6,3148.6,1.954]
["bitfinex","ETHUSD",1720088068332,0.33104741,3149.6,3148.7,0.06350896]
["bitfinex","ETHUSD",1720088068504,3.507071,3150.1,3148.7,0.06350896]
["bitfinex","ETHUSD",1720088068843,3.00952192,3150.1,3148.4,3.0]
["bitfinex","ETHUSD",1720088069303,0.55,3150.0,3148.3,1.954]
["bitfinex","ETHUSD",1720088069842,0.49748862,3150.4,3148.9,1.954]
["bitfinex","ETHUSD",1720088070058,13.760908,3151.0,3150.1,1.954]
["bitfinex","ETHUSD",1720088070059,3.00952192,3150.9,3150.1,1.954]
["bitfinex","ETHUSD",1720088070256,3.00952192,3151.4,3150.1,1.954]
["bitfinex","ETHUSD",1720088070543,3.00952192,3151.4,3150.2,0.0634843]
["bitfinex","ETHUSD",1720088070752,3.00952192,3151.4,3149.5,4.954]
["bitfinex","ETHUSD",1720088070753,0.30095219,3151.3,3149.5,4.954]
["bitfinex","ETHUSD",1720088070955,0.30095219,3151.3,3149.8,1.954]
["bitfinex","ETHUSD",1720088071241,0.30095219,3151.3,3149.9,0.06348239]
["bitfinex","ETHUSD",1720088072227,0.30095219,3151.3,3149.8,3.0]
["bitfinex","ETHUSD",1720088072457,0.30095219,3151.3,3149.6,3.0]
["bitfinex","ETHUSD",1720088072629,0.33104741,3151.2,3149.5,3.0]
["bitfinex","ETHUSD",1720088073115,0.33104741,3151.2,3149.4,3.0]
["bitfinex","ETHUSD",1720088073320,0.33104741,3151.2,3149.3,3.0]
["bitfinex","ETHUSD",1720088073626,5.61252192,3151.7,3149.3,3.0]
["bitfinex","ETHUSD",1720088073838,0.55,3151.6,3149.3,3.0]
["bitfinex","ETHUSD",1720088074720,0.55,3151.6,3149.5,35.0]
["bitfinex","ETHUSD",1720088074922,0.55,3151.6,3149.6,3.0]
["bitfinex","ETHUSD",1720088075462,2.603,3151.4,3149.2,0.97293325]
["bitfinex","ETHUSD",1720088075632,2.603,3151.4,3148.8,13.46358]
["bitfinex","ETHUSD",1720088075633,0.55,3151.3,3148.9,3.1757]
["bitfinex","ETHUSD",1720088076845,0.55,3151.3,3149.0,3.0]
["bitfinex","ETHUSD",1720088078669,0.49737181,3150.8,3148.8,0.94709742]
["bitfinex","ETHUSD",1720088078870,0.49737181,3150.8,3148.3,9.9812]
["bitfinex","ETHUSD",1720088078871,0.93483718,3150.7,3148.3,13.15743]
["bitfinex","ETHUSD",1720088079074,0.93483718,3150.7,3148.4,35.0]
["bitfinex","ETHUSD",1720088079736,5.954,3150.6,3148.0,0.34831201]
["bitfinex","ETHUSD",1720088079997,0.55,3150.5,3148.0,3.17662]
["bitfinex","ETHUSD",1720088080163,0.6504,3150.4,3148.0,3.17662]
["bitfinex","ETHUSD",1720088080438,0.55,3150.3,3148.0,3.17662]
["bitfinex","ETHUSD",1720088081067,0.55,3150.3,3147.9,6.52500201]
["bitfinex","ETHUSD",1720088081272,0.55,3150.3,3148.0,35.0]
["bitfinex","ETHUSD",1720088081488,2.603,3150.1,3148.1,3.0]
["bitfinex","ETHUSD",1720088081777,0.8103,3150.0,3148.1,3.0]
["bitfinex","ETHUSD",1720088083252,4.1613,3150.0,3148.1,3.0]
["bitfinex","ETHUSD",1720088083451,4.1613,3150.0,3147.9,0.96126337]
["bitfinex","ETHUSD",1720088083647,4.1613,3150.0,3147.8,35.0]
["bitfinex","ETHUSD",1720088083859,4.1613,3150.0,3147.9,3.0]
["bitfinex","ETHUSD",1720088084064,0.67643,3149.9,3147.9,3.0]
["bitfinex","ETHUSD",1720088084362,0.55,3149.8,3147.7,3.0]
["bitfinex","ETHUSD",1720088084560,0.55,3149.8,3147.8,35.0]
["bitfinex","ETHUSD",1720088084878,0.55,3149.8,3147.9,3.0]
["bitfinex","ETHUSD",1720088085067,0.55,3150.0,3147.9,3.0]
["bitfinex","ETHUSD",1720088085285,0.3153,3149.9,3147.8,3.0]
["bitfinex","ETHUSD",1720088085449,0.55,3149.8,3147.9,35.0]
["bitfinex","ETHUSD",1720088085647,0.55,3149.8,3148.0,3.0]
["bitfinex","ETHUSD",1720088086999,0.3153,3149.9,3148.4,3.17621]
["bitfinex","ETHUSD",1720088087155,0.6504,3150.4,3148.5,3.0]
["bitfinex","ETHUSD",1720088087366,3.00952192,3150.5,3148.6,35.0]
["bitfinex","ETHUSD",1720088087552,3.00952192,3150.5,3148.7,3.0]
["bitfinex","ETHUSD",1720088087764,3.00952192,3150.5,3148.8,0.0635079]
["bitfinex","ETHUSD",1720088088055,0.49737181,3150.8,3148.8,3.2392679]
["bitfinex","ETHUSD",1720088088281,0.49737181,3150.8,3148.9,38.0]
["bitfinex","ETHUSD",1720088088691,2.603,3150.7,3148.9,38.0]
["bitfinex","ETHUSD",1720088088860,2.603,3150.4,3148.9,3.0]
["bitfinex","ETHUSD",1720088089061,2.603,3150.4,3148.3,3.0]
["bitfinex","ETHUSD",1720088089484,2.603,3150.4,3148.4,35.0]
["bitfinex","ETHUSD",1720088089997,0.55,3150.3,3148.4,35.0]
["bitfinex","ETHUSD",1720088090166,0.3153,3150.2,3148.4,35.0]
["bitfinex","ETHUSD",1720088090695,0.55,3150.1,3148.0,0.94559399]
["bitfinex","ETHUSD",1720088090989,2.20650326,3150.1,3147.8,3.0]
["bitfinex","ETHUSD",1720088091314,1.20628578,3150.1,3148.1,35.0]
["bitfinex","ETHUSD",1720088091526,1.6565404,3150.0,3148.1,35.0]
["bitfinex","ETHUSD",1720088091727,0.55,3149.9,3148.1,35.0]
["bitfinex","ETHUSD",1720088092214,2.86252384,3149.9,3148.2,3.0]
["bitfinex","ETHUSD",1720088092416,1.20593096,3149.9,3148.2,3.0]
["bitfinex","ETHUSD",1720088092615,0.3808931,3149.8,3148.2,3.0]
["bitfinex","ETHUSD",1720088092785,0.55,3149.7,3148.2,3.0]
["bitfinex","ETHUSD",1720088095331,1.20663627,3149.7,3148.2,3.0]
["bitfinex","ETHUSD",1720088095621,0.55,3149.7,3148.2,3.0]
["bitfinex","ETHUSD",1720088096121,0.55,3149.7,3148.3,0.06351995]
["bitfinex","ETHUSD",1720088097549,0.55,3149.8,3148.3,0.06351995]
["bitfinex","ETHUSD",1720088097920,1.20663627,3149.8,3147.9,3.0]
["bitfinex","ETHUSD",1720088098122,0.65663627,3149.7,3147.8,3.0]
["bitfinex","ETHUSD",1720088098329,0.65663627,3149.6,3148.0,35.0]
["bitfinex","ETHUSD",1720088098525,0.65663627,3149.7,3148.1,3.0]
["bitfinex","ETHUSD",1720088099150,0.65663627,3149.5,3148.1,3.0]
["bitfinex","ETHUSD",1720088099345,0.65663627,3149.4,3148.0,35.0]
["bitfinex","ETHUSD",1720088099655,0.82079534,3149.3,3147.4,3.17714]
["bitfinex","ETHUSD",1720088100037,0.65663627,3149.3,3147.5,35.0]
["bitfinex","ETHUSD",1720088100439,0.65663627,3149.3,3147.6,3.0]
["bitfinex","ETHUSD",1720088100983,0.65663627,3149.3,3147.5,0.77716413]
["bitfinex","ETHUSD",1720088101140,0.65663627,3149.3,3147.7,35.0]
["bitfinex","ETHUSD",1720088101332,0.65663627,3149.2,3147.7,35.0]
["bitfinex","ETHUSD",1720088101532,2.603,3150.0,3147.8,0.063526]
["bitfinex","ETHUSD",1720088101789,0.6577977,3149.5,3147.8,0.063526]
["bitfinex","ETHUSD",1720088101949,0.6577977,3149.6,3148.2,3.0]
["bitfinex","ETHUSD",1720088102283,3.00952192,3149.8,3148.8,3.1758]
["bitfinex","ETHUSD",1720088102585,2.07279709,3150.3,3148.4,3.1762]
["bitfinex","ETHUSD",1720088102785,0.96374706,3150.2,3148.4,3.1762]
["bitfinex","ETHUSD",1720088102936,0.30594936,3150.2,3148.5,3.34831201]
["bitfinex","ETHUSD",1720088103136,0.30594936,3150.2,3148.6,38.23949358]
["bitfinex","ETHUSD",1720088103355,0.30594936,3150.2,3148.7,3.0]
["bitfinex","ETHUSD",1720088103575,0.30594936,3150.2,3148.8,0.06350358]
["bitfinex","ETHUSD",1720088103739,0.17209488,3150.1,3148.8,0.06350358]
["bitfinex","ETHUSD",1720088104141,0.17209488,3150.1,3148.9,35.0]
["bitfinex","ETHUSD",1720088104359,0.65819989,3150.4,3149.0,3.06350353]
["bitfinex","ETHUSD",1720088104676,0.65819989,3150.4,3149.0,3.0]
["bitfinex","ETHUSD",1720088104878,0.65819989,3150.4,3148.9,3.0]
["bitfinex","ETHUSD",1720088105192,0.65819989,3150.5,3149.1,35.0]
["bitfinex","ETHUSD",1720088105479,0.65819989,3150.5,3149.2,3.0634981]
["bitfinex","ETHUSD",1720088105640,0.65819989,3150.5,3149.2,3.0]
["bitfinex","ETHUSD",1720088105841,0.65819989,3150.4,3149.2,3.0]
["bitfinex","ETHUSD",1720088107077,0.65819989,3150.2,3149.2,3.0]
["bitfinex","ETHUSD",1720088107261,0.65819989,3150.2,3149.5,3.0]
["bitfinex","ETHUSD",1720088107464,0.65819989,3150.2,3149.2,0.77801115]
["bitfinex","ETHUSD",1720088107685,0.16454997,3150.1,3149.2,0.77801115]
["bitfinex","ETHUSD",1720088107994,0.65819989,3150.1,3149.2,0.77801115]
["bitfinex","ETHUSD",1720088108294,0.65819989,3150.1,3148.9,0.90537119]
["bitfinex","ETHUSD",1720088108496,0.65819989,3150.1,3148.5,3.17609]
["bitfinex","ETHUSD",1720088108697,0.65819989,3150.1,3148.5,2.85820234]
["bitfinex","ETHUSD",1720088108901,0.65819989,3150.1,3148.5,3.17609]
["bitfinex","ETHUSD",1720088109073,0.65819989,3150.2,3148.5,3.17609]
["bitfinex","ETHUSD",1720088109692,0.65819989,3150.2,3148.5,6.35211]
["bitfinex","ETHUSD",1720088110066,0.65819989,3150.2,3148.6,3.23949442]
["bitfinex","ETHUSD",1720088110298,0.65819989,3150.2,3148.7,3.0]
["bitfinex","ETHUSD",1720088110662,0.65819989,3150.2,3148.8,0.0635044]
["bitfinex","ETHUSD",1720088110867,0.16454997,3150.1,3148.8,0.0635044]
["bitfinex","ETHUSD",1720088111170,0.65819989,3150.2,3148.8,0.0635044]
["bitfinex","ETHUSD",1720088112295,0.65819989,3149.9,3148.5,3.0]
["bitfinex","ETHUSD",1720088112613,0.65819989,3149.6,3147.8,3.0]
["bitfinex","ETHUSD",1720088112903,0.98729984,3149.7,3147.3,2.603]
["bitfinex","ETHUSD",1720088112904,0.65819989,3149.1,3147.3,3.17725]
["bitfinex","ETHUSD",1720088113207,0.65819989,3148.9,3147.3,3.17726]
["bitfinex","ETHUSD",1720088113390,0.98729984,3149.0,3147.3,3.17726]
["bitfinex","ETHUSD",1720088113391,0.65819989,3149.0,3147.3,3.17726]
["bitfinex","ETHUSD",1720088113559,0.65819989,3149.0,3147.2,8.33556504]
["bitfinex","ETHUSD",1720088113771,0.65819989,3148.9,3147.2,8.33556504]
["bitfinex","ETHUSD",1720088114064,0.65819989,3148.9,3147.2,11.51298504]
["bitfinex","ETHUSD",1720088114483,0.65819989,3148.9,3147.3,3.0]
["bitfinex","ETHUSD",1720088114671,0.65819989,3148.9,3147.2,0.87006504]
["bitfinex","ETHUSD",1720088114876,0.82274986,3148.8,3147.0,0.05522745]
["bitfinex","ETHUSD",1720088115084,0.65819989,3148.7,3146.9,3.0]
["bitfinex","ETHUSD",1720088116464,0.65819989,3148.7,3147.0,3.0]
["bitfinex","ETHUSD",1720088117387,0.65819989,3148.5,3146.9,0.90189006]
["bitfinex","ETHUSD",1720088117590,0.65819989,3148.3,3146.7,0.05522576]
["bitfinex","ETHUSD",1720088118191,0.65819989,3148.3,3146.7,0.94495154]
["bitfinex","ETHUSD",1720088118524,0.65819989,3148.2,3146.7,0.88972578]
["bitfinex","ETHUSD",1720088118822,3.153,3148.2,3145.9,3.17867]
["bitfinex","ETHUSD",1720088119107,0.65704856,3147.9,3145.9,3.17867]
["bitfinex","ETHUSD",1720088119316,0.65704856,3147.9,3145.8,10.18206813]
["bitfinex","ETHUSD",1720088119471,0.65704856,3147.9,3145.8,7.87221255]
["bitfinex","ETHUSD",1720088119674,0.65704856,3147.6,3145.8,7.87221255]
["bitfinex","ETHUSD",1720088119913,0.65704856,3147.7,3145.8,7.87221255]
["bitfinex","ETHUSD",1720088120214,0.16426214,3147.6,3145.8,0.92421255]
["bitfinex","ETHUSD",1720088120399,0.65704856,3147.7,3145.8,0.92421255]
["bitfinex","ETHUSD",1720088120706,0.55,3147.6,3145.8,0.92421255]
["bitfinex","ETHUSD",1720088121079,0.55,3147.6,3145.8,0.86897442]
["bitfinex","ETHUSD",1720088121080,1.20704856,3147.6,3145.8,0.86897442]
["bitfinex","ETHUSD",1720088121285,0.55,3147.6,3145.6,3.0]
["bitfinex","ETHUSD",1720088121484,1.20704856,3147.7,3145.7,3.0]
["bitfinex","ETHUSD",1720088121897,1.20543444,3147.7,3145.7,3.0]
["bitfinex","ETHUSD",1720088122107,1.20543444,3147.7,3145.5,0.05524836]
["bitfinex","ETHUSD",1720088122308,1.20543444,3147.7,3145.2,16.306]
["bitfinex","ETHUSD",1720088122309,2.603,3147.4,3145.2,6.358]
["bitfinex","ETHUSD",1720088122473,0.55,3147.3,3145.0,0.318]
["bitfinex","ETHUSD",1720088122668,0.38084344,3147.2,3145.0,1.27589576]
["bitfinex","ETHUSD",1720088122869,0.38084344,3147.2,3145.0,0.37325604]
["bitfinex","ETHUSD",1720088122870,0.55,3147.1,3145.0,0.37325604]
["bitfinex","ETHUSD",1720088123287,0.55,3147.1,3145.0,3.55288604]
["bitfinex","ETHUSD",1720088123487,0.55,3147.1,3145.0,0.37325604]
["bitfinex","ETHUSD",1720088123704,0.55,3147.1,3145.0,0.05525604]
["bitfinex","ETHUSD",1720088124215,2.603,3147.0,3144.9,0.87512529]
["bitfinex","ETHUSD",1720088124370,4.55643444,3147.1,3144.1,3.18053]
["bitfinex","ETHUSD",1720088124371,2.603,3146.6,3144.6,0.05526654]
["bitfinex","ETHUSD",1720088124774,0.55,3146.5,3144.6,0.05526654]
["bitfinex","ETHUSD",1720088125326,0.55,3146.5,3144.4,0.89633072]
["bitfinex","ETHUSD",1720088125631,0.3153,3146.4,3144.4,0.89633072]
["bitfinex","ETHUSD",1720088125832,0.55,3146.3,3144.4,0.89633072]
["bitfinex","ETHUSD",1720088126334,2.603,3146.2,3144.4,0.89633072]
["bitfinex","ETHUSD",1720088126645,0.55,3146.1,3144.4,0.89633072]
["bitfinex","ETHUSD",1720088126803,2.603,3145.8,3143.5,3.1811]
["bitfinex","ETHUSD",1720088127105,0.55,3145.7,3143.5,0.88252633]
["bitfinex","ETHUSD",1720088127308,2.603,3145.4,3143.2,7.2596]
["bitfinex","ETHUSD",1720088127512,0.55,3145.3,3143.2,11.34425567]
["bitfinex","ETHUSD",1720088129499,0.55,3145.3,3143.2,8.16280567]
["bitfinex","ETHUSD",1720088129690,0.55,3145.3,3143.2,0.90320567]
["bitfinex","ETHUSD",1720088129898,2.603,3145.0,3142.7,10.33915]
["bitfinex","ETHUSD",1720088130207,2.603,3145.0,3142.5,3.18216]
["bitfinex","ETHUSD",1720088130208,2.603,3144.6,3142.3,3.18236]
["bitfinex","ETHUSD",1720088130405,2.603,3144.6,3142.4,3.18227]
["bitfinex","ETHUSD",1720088130725,0.8103,3144.5,3142.4,3.18227]
["bitfinex","ETHUSD",1720088130891,1.3231,3144.4,3142.2,11.69846217]
["bitfinex","ETHUSD",1720088131090,1.3231,3144.2,3142.3,3.18237]
["bitfinex","ETHUSD",1720088131544,1.3231,3144.2,3142.4,0.06362872]
["bitfinex","ETHUSD",1720088131705,1.41499939,3144.7,3143.0,3.18158]
["bitfinex","ETHUSD",1720088131896,1.41499939,3145.1,3143.3,5.603]
["bitfinex","ETHUSD",1720088132101,1.41499939,3145.6,3144.1,3.18054]
["bitfinex","ETHUSD",1720088132328,1.73029939,3146.0,3144.2,0.06359289]
["bitfinex","ETHUSD",1720088132492,1.73029939,3146.0,3143.9,3.0]
["bitfinex","ETHUSD",1720088132691,2.603,3145.7,3143.7,3.18088]
["bitfinex","ETHUSD",1720088132890,2.603,3145.7,3143.8,6.18084]
["bitfinex","ETHUSD",1720088133099,1.73029939,3146.0,3143.9,0.06359975]
["bitfinex","ETHUSD",1720088133330,1.42202994,3145.9,3143.9,3.18069]
["bitfinex","ETHUSD",1720088133531,1.42202994,3145.9,3144.0,3.0]
["bitfinex","ETHUSD",1720088133733,1.42202994,3145.9,3143.8,6.18085]
["bitfinex","ETHUSD",1720088134028,1.42202994,3145.9,3144.2,3.18044]
["bitfinex","ETHUSD",1720088134219,1.42202994,3145.9,3144.3,3.06359122]
["bitfinex","ETHUSD",1720088134400,0.31523293,3145.8,3144.3,3.06359122]
["bitfinex","ETHUSD",1720088134920,0.6346,3145.7,3144.3,3.06359122]
["bitfinex","ETHUSD",1720088135238,0.6346,3145.7,3144.3,0.06359122]
["bitfinex","ETHUSD",1720088135846,0.6346,3145.7,3144.1,3.0]
["bitfinex","ETHUSD",1720088136046,0.6346,3145.7,3143.8,3.0]
["bitfinex","ETHUSD",1720088136342,0.6346,3145.5,3143.7,3.0]
["bitfinex","ETHUSD",1720088136494,0.55,3145.4,3143.4,3.0]
["bitfinex","ETHUSD",1720088136793,0.6346,3145.3,3143.5,3.18115]
["bitfinex","ETHUSD",1720088136989,0.37876,3145.2,3143.5,3.18115]
["bitfinex","ETHUSD",1720088137236,0.6346,3145.3,3143.5,3.18115]
["bitfinex","ETHUSD",1720088137531,0.6346,3145.3,3143.6,3.24466559]
["bitfinex","ETHUSD",1720088137723,0.6346,3145.3,3143.8,3.18079]
["bitfinex","ETHUSD",1720088137910,0.6346,3145.3,3143.9,0.0635977]
["bitfinex","ETHUSD",1720088138109,0.31523293,3145.8,3144.2,3.18038]
["bitfinex","ETHUSD",1720088138328,0.31523293,3145.8,3144.3,0.06358997]
["bitfinex","ETHUSD",1720088138697,2.603,3146.6,3144.3,3.06358997]
["bitfinex","ETHUSD",1720088138900,0.49811118,3146.3,3144.3,3.06358997]
["bitfinex","ETHUSD",1720088139100,0.49811118,3146.3,3144.5,3.18015]
["bitfinex","ETHUSD",1720088139344,1.41499939,3146.4,3144.6,6.06358394]
["bitfinex","ETHUSD",1720088139496,1.41499939,3146.4,3145.1,3.17948]
["bitfinex","ETHUSD",1720088139834,1.41499939,3146.8,3145.2,6.24298216]
["bitfinex","ETHUSD",1720088140339,1.67529939,3147.2,3145.8,3.17882]
["bitfinex","ETHUSD",1720088140536,1.67529939,3147.2,3145.9,3.0]
["bitfinex","ETHUSD",1720088140537,0.2603,3147.2,3145.9,3.0]
["bitfinex","ETHUSD",1720088140833,0.49786984,3148.0,3145.9,3.0]
["bitfinex","ETHUSD",1720088140997,0.49786984,3148.0,3145.8,3.0]
["bitfinex","ETHUSD",1720088141193,0.49786984,3148.0,3145.8,6.17878]
["bitfinex","ETHUSD",1720088141454,0.49786984,3148.0,3145.9,0.06355925]
["bitfinex","ETHUSD",1720088141642,0.49786984,3148.0,3145.8,6.17878]
["bitfinex","ETHUSD",1720088141835,0.49786984,3148.0,3145.8,3.0]
["bitfinex","ETHUSD",1720088142138,0.49786984,3148.0,3145.7,3.17891]
["bitfinex","ETHUSD",1720088142319,0.49786984,3148.0,3145.8,3.06356103]
["bitfinex","ETHUSD",1720088142539,0.49786984,3148.0,3146.1,3.17852]
["bitfinex","ETHUSD",1720088142699,0.49786984,3148.0,3146.3,3.17832]
["bitfinex","ETHUSD",1720088142898,0.49786984,3148.0,3146.4,3.0635485]
["bitfinex","ETHUSD",1720088144296,0.49786984,3148.0,3146.8,3.17782]
["bitfinex","ETHUSD",1720088144502,2.603,3149.0,3146.9,3.0]
["bitfinex","ETHUSD",1720088144802,2.603,3149.0,3146.9,6.17772]
["bitfinex","ETHUSD",1720088145029,0.31007278,3148.9,3146.9,6.17772]
["bitfinex","ETHUSD",1720088146143,0.31007278,3148.9,3147.0,3.24115572]
["bitfinex","ETHUSD",1720088146428,0.31007278,3148.9,3147.1,9.17745]
["bitfinex","ETHUSD",1720088146631,0.49772777,3149.1,3147.1,6.0]
["bitfinex","ETHUSD",1720088146810,0.49772777,3149.1,3147.5,3.17705]
["bitfinex","ETHUSD",1720088146997,0.49772777,3149.1,3147.2,6.9189]
["bitfinex","ETHUSD",1720088146998,0.49772777,3149.1,3147.6,3.0]
["bitfinex","ETHUSD",1720088147333,0.49772777,3149.1,3147.3,3.0]
["bitfinex","ETHUSD",1720088147640,1.41499939,3149.5,3147.3,3.0]
["bitfinex","ETHUSD",1720088147856,2.603,3148.7,3147.3,3.0]
["bitfinex","ETHUSD",1720088148020,2.603,3148.7,3147.1,0.90689557]
["bitfinex","ETHUSD",1720088148226,0.61354849,3148.6,3146.3,3.17826]
["bitfinex","ETHUSD",1720088148423,0.61354849,3148.6,3146.2,9.09935]
["bitfinex","ETHUSD",1720088148650,0.61354849,3148.6,3146.4,3.1782]
["bitfinex","ETHUSD",1720088148868,0.32165485,3148.5,3146.5,0.06354417]
["bitfinex","ETHUSD",1720088149161,0.06354849,3148.4,3146.6,2.603]
["bitfinex","ETHUSD",1720088149453,0.06354849,3148.4,3146.7,3.0]
["bitfinex","ETHUSD",1720088149748,0.06354849,3148.9,3146.9,3.17771]
["bitfinex","ETHUSD",1720088150057,0.06354849,3148.9,3147.0,3.0]
["bitfinex","ETHUSD",1720088150531,0.06354849,3148.8,3147.0,3.0]
["bitfinex","ETHUSD",1720088150714,0.06354849,3149.2,3147.0,3.0]
["bitfinex","ETHUSD",1720088150917,6.504,3149.1,3147.0,3.0]
["bitfinex","ETHUSD",1720088151122,2.603,3148.7,3146.2,0.89887783]
["bitfinex","ETHUSD",1720088151342,2.603,3148.7,3145.8,5.78175]
["bitfinex","ETHUSD",1720088151343,0.61354849,3148.6,3145.8,5.78175]
["bitfinex","ETHUSD",1720088151544,0.32165485,3148.5,3146.1,3.17853]
["bitfinex","ETHUSD",1720088151850,0.61354849,3148.4,3146.2,3.24190937]
["bitfinex","ETHUSD",1720088152048,0.61354849,3148.4,3146.4,3.17822]
["bitfinex","ETHUSD",1720088152251,0.61354849,3148.4,3146.2,3.17836]
["bitfinex","ETHUSD",1720088152549,0.61354849,3148.4,3146.3,3.17832]
["bitfinex","ETHUSD",1720088152749,0.61354849,3148.4,3146.4,0.06354366]
["bitfinex","ETHUSD",1720088152958,0.61354849,3148.4,3146.3,3.0]
["bitfinex","ETHUSD",1720088153261,0.61354849,3148.4,3146.4,3.0]
["bitfinex","ETHUSD",1720088153751,0.61354849,3148.4,3146.0,3.0]
["bitfinex","ETHUSD",1720088153962,0.61354849,3148.4,3145.9,6.17873]
["bitfinex","ETHUSD",1720088154452,0.61354849,3148.4,3145.9,6.17874]
["bitfinex","ETHUSD",1720088156051,0.61354849,3148.4,3146.0,3.17863]
["bitfinex","ETHUSD",1720088156214,0.61354849,3148.4,3146.1,3.0]
["bitfinex","ETHUSD",1720088157522,0.61354849,3148.4,3145.9,3.0]
["bitfinex","ETHUSD",1720088157925,0.61354849,3148.4,3145.9,6.17867]
["bitfinex","ETHUSD",1720088158350,0.61354849,3148.4,3145.9,3.0]
["bitfinex","ETHUSD",1720088158551,2.603,3148.3,3145.9,3.0]
["bitfinex","ETHUSD",1720088158771,0.61354849,3148.2,3145.9,3.0]
["bitfinex","ETHUSD",1720088159127,0.61354849,3148.2,3145.8,0.8913634]
["bitfinex","ETHUSD",1720088159445,0.61354849,3148.2,3145.6,3.0]
["bitfinex","ETHUSD",1720088159657,0.97439585,3148.1,3145.6,3.0]
["bitfinex","ETHUSD",1720088159837,0.61354849,3148.0,3145.6,3.90966881]
["bitfinex","ETHUSD",1720088160859,3.79017849,3148.0,3145.6,0.90966881]
["bitfinex","ETHUSD",1720088161070,2.603,3147.6,3144.9,9.9801]
["bitfinex","ETHUSD",1720088161221,2.603,3147.6,3144.7,3.49789]
["bitfinex","ETHUSD",1720088161222,0.61354849,3147.5,3144.7,3.49789]
["bitfinex","ETHUSD",1720088161423,0.61354849,3147.5,3144.6,2.603]
["bitfinex","ETHUSD",1720088161424,2.603,3147.2,3145.0,1.77568031]
["bitfinex","ETHUSD",1720088161624,2.603,3147.2,3144.6,2.603]
["bitfinex","ETHUSD",1720088161625,0.61354849,3147.1,3144.6,0.88454624]
["bitfinex","ETHUSD",1720088161854,0.87384849,3147.1,3144.7,3.17989]
["bitfinex","ETHUSD",1720088162057,0.87384849,3147.1,3144.7,3.17987]
["bitfinex","ETHUSD",1720088162269,0.87384849,3147.1,3144.8,3.17982]
["bitfinex","ETHUSD",1720088162622,0.87384849,3147.1,3144.7,3.17987]
["bitfinex","ETHUSD",1720088162825,0.34768485,3147.0,3144.5,5.78313]
["bitfinex","ETHUSD",1720088163057,0.61354849,3146.9,3144.5,2.603]
["bitfinex","ETHUSD",1720088163238,2.603,3146.8,3144.6,3.0]
["bitfinex","ETHUSD",1720088163444,2.603,3146.4,3144.0,3.18066]
["bitfinex","ETHUSD",1720088163626,0.87384849,3146.3,3144.1,3.18055]
["bitfinex","ETHUSD",1720088163854,0.06354849,3146.2,3144.2,3.24404104]
["bitfinex","ETHUSD",1720088164087,0.06354849,3146.2,3144.3,3.18034]
["bitfinex","ETHUSD",1720088164373,0.06354849,3146.2,3144.1,5.78355]
["bitfinex","ETHUSD",1720088164740,0.06354849,3146.2,3144.2,6.18039]
["bitfinex","ETHUSD",1720088165375,0.06354849,3146.2,3144.3,3.24392679]
["bitfinex","ETHUSD",1720088165554,0.06354849,3146.2,3144.4,3.0]
["bitfinex","ETHUSD",1720088165739,0.06354849,3146.2,3144.5,0.06358677]
["bitfinex","ETHUSD",1720088165945,0.06354849,3146.2,3144.5,3.24372677]
["bitfinex","ETHUSD",1720088166145,0.06354849,3146.2,3144.6,6.18002]
["bitfinex","ETHUSD",1720088166343,0.06354849,3146.5,3144.7,3.55440362]
["bitfinex","ETHUSD",1720088166570,0.06354849,3146.5,3145.0,3.17957]
["bitfinex","ETHUSD",1720088166774,0.06354849,3146.5,3145.1,0.06357324]
["bitfinex","ETHUSD",1720088167055,0.06354849,3146.8,3145.1,3.06357324]
["bitfinex","ETHUSD",1720088167253,1.41499939,3146.9,3145.1,3.06357324]
["bitfinex","ETHUSD",1720088167254,0.06354849,3146.7,3145.1,3.06357324]
["bitfinex","ETHUSD",1720088167456,0.06354849,3146.7,3145.1,3.22157324]
["bitfinex","ETHUSD",1720088167688,0.06354849,3146.7,3145.1,0.22157324]
["bitfinex","ETHUSD",1720088167880,0.06354849,3146.7,3145.1,0.158]
["bitfinex","ETHUSD",1720088168860,0.06354849,3146.7,3145.2,0.06357463]
["bitfinex","ETHUSD",1720088169055,0.06354849,3146.7,3145.3,3.17931]
["bitfinex","ETHUSD",1720088169253,0.06354849,3146.7,3145.1,0.158]
["bitfinex","ETHUSD",1720088171981,0.06354849,3146.7,3145.1,3.33752]
["bitfinex","ETHUSD",1720088172192,0.06354849,3146.7,3145.2,3.0]
["bitfinex","ETHUSD",1720088172590,0.06354849,3146.7,3145.3,0.06356949]
["bitfinex","ETHUSD",1720088172988,0.06354849,3146.7,3145.2,6.17942]
["bitfinex","ETHUSD",1720088173388,0.06354849,3146.7,3145.2,3.0]
["bitfinex","ETHUSD",1720088173595,0.06354849,3146.7,3145.1,1.13672584]
["bitfinex","ETHUSD",1720088174385,0.55,3146.6,3145.1,1.13672584]
["bitfinex","ETHUSD",1720088174587,0.06354849,3146.5,3145.1,1.13672584]
["bitfinex","ETHUSD",1720088177117,0.06354849,3146.5,3145.2,0.06357992]
["bitfinex","ETHUSD",1720088177325,0.06354849,3146.8,3145.3,0.06357329]
["bitfinex","ETHUSD",1720088177618,0.06354849,3146.7,3145.3,0.06357329]
["bitfinex","ETHUSD",1720088177851,1.41499939,3146.9,3145.5,3.17913]
["bitfinex","ETHUSD",1720088177996,1.41499939,3146.9,3145.6,6.24257172]
["bitfinex","ETHUSD",1720088178587,1.41499939,3147.6,3146.2,2.603]
["bitfinex","ETHUSD",1720088178884,12.49,3148.1,3146.3,3.06354549]
["bitfinex","ETHUSD",1720088178885,1.47854788,3148.0,3146.3,3.06354549]
["bitfinex","ETHUSD",1720088179095,1.39685479,3147.9,3146.3,3.06354549]
["bitfinex","ETHUSD",1720088179300,0.06354849,3147.8,3146.3,3.06354549]
["bitfinex","ETHUSD",1720088179511,0.06354849,3147.8,3146.4,3.17822]
["bitfinex","ETHUSD",1720088179708,0.06354849,3147.8,3146.5,3.06354509]
["bitfinex","ETHUSD",1720088180110,1.46040328,3147.9,3146.5,6.24165509]
["bitfinex","ETHUSD",1720088180312,1.41499939,3148.0,3146.8,3.17776]
["bitfinex","ETHUSD",1720088180518,1.41499939,3148.0,3146.9,6.24125561]
["bitfinex","ETHUSD",1720088180723,1.41499939,3148.4,3146.9,6.24125561]
["bitfinex","ETHUSD",1720088181030,0.06354849,3148.3,3146.9,6.24125561]
["bitfinex","ETHUSD",1720088181668,1.41499939,3148.7,3147.5,3.17709]
["bitfinex","ETHUSD",1720088181972,1.41499939,3149.1,3147.6,6.24049286]
["bitfinex","ETHUSD",1720088182120,1.41499939,3149.1,3147.7,3.17687]
["bitfinex","ETHUSD",1720088182324,0.06354849,3149.0,3147.8,3.0]
["bitfinex","ETHUSD",1720088183054,1.41499939,3149.1,3147.9,0.06351825]
["bitfinex","ETHUSD",1720088183367,1.41499939,3149.1,3147.9,5.84320825]
["bitfinex","ETHUSD",1720088183523,1.41499939,3149.1,3148.0,3.0]
["bitfinex","ETHUSD",1720088183719,1.41499939,3149.1,3148.1,0.06351262]
["bitfinex","ETHUSD",1720088185160,1.47854788,3149.5,3148.1,0.06351262]
["bitfinex","ETHUSD",1720088185388,0.06354849,3149.5,3148.1,0.06351262]
["bitfinex","ETHUSD",1720088185659,0.06354849,3149.8,3148.1,0.06351262]
["bitfinex","ETHUSD",1720088185868,0.06354849,3149.7,3147.9,0.06351401]
["bitfinex","ETHUSD",1720088186160,0.55,3149.6,3147.8,3.0]
["bitfinex","ETHUSD",1720088186361,0.06354849,3149.5,3147.8,0.93702895]
["bitfinex","ETHUSD",1720088186684,0.06354849,3149.5,3147.1,9.6018]
["bitfinex","ETHUSD",1720088186685,3.153,3149.4,3147.1,6.9988]
["bitfinex","ETHUSD",1720088186893,0.38520334,3149.3,3147.3,3.17731]
["bitfinex","ETHUSD",1720088187099,5.954,3149.8,3147.1,6.9988]
["bitfinex","ETHUSD",1720088187100,0.06354849,3149.2,3147.5,2.603]
["bitfinex","ETHUSD",1720088187391,0.06354849,3149.8,3147.9,3.17671]
["bitfinex","ETHUSD",1720088187553,0.65431795,3150.2,3147.9,3.17671]
["bitfinex","ETHUSD",1720088187554,0.06354849,3149.7,3147.9,3.17671]
["bitfinex","ETHUSD",1720088187749,0.06354849,3150.1,3147.9,3.17671]
["bitfinex","ETHUSD",1720088187949,0.06354849,3150.1,3148.0,3.0]
["bitfinex","ETHUSD",1720088188393,0.55,3150.0,3148.0,3.0]
["bitfinex","ETHUSD",1720088188691,0.06354849,3149.9,3148.0,3.0]
["bitfinex","ETHUSD",1720088188851,0.55,3149.8,3148.0,3.0]
["bitfinex","ETHUSD",1720088189210,0.06354849,3149.7,3148.0,3.0]
["bitfinex","ETHUSD",1720088189495,0.06354849,3149.7,3148.1,0.0635128]
["bitfinex","ETHUSD",1720088190288,0.06354849,3149.7,3147.9,3.0]
["bitfinex","ETHUSD",1720088190451,0.06354849,3149.7,3147.6,3.318]
["bitfinex","ETHUSD",1720088190452,0.55,3149.6,3147.6,3.318]
["bitfinex","ETHUSD",1720088190657,0.06354849,3149.5,3147.7,0.0635196]
["bitfinex","ETHUSD",1720088191179,0.06354849,3149.5,3147.6,3.0]
["bitfinex","ETHUSD",1720088191370,0.55,3149.4,3147.6,3.0]
["bitfinex","ETHUSD",1720088191691,0.06354849,3149.3,3147.5,6.17706]
["bitfinex","ETHUSD",1720088192198,0.06354849,3149.3,3147.8,3.17678]
["bitfinex","ETHUSD",1720088192491,0.06354849,3149.9,3147.9,3.0]
["bitfinex","ETHUSD",1720088192704,0.06354849,3149.9,3148.0,0.06351435]
["bitfinex","ETHUSD",1720088192705,0.55,3149.8,3148.0,0.06351435]
["bitfinex","ETHUSD",1720088192856,0.06354849,3149.7,3148.0,3.24012435]
["bitfinex","ETHUSD",1720088193056,0.06354849,3149.7,3148.1,3.0]
["bitfinex","ETHUSD",1720088193484,0.55,3149.6,3147.6,6.17702]
["bitfinex","ETHUSD",1720088193656,0.06354849,3149.5,3147.6,6.17702]
["bitfinex","ETHUSD",1720088193865,0.06354849,3149.5,3147.6,3.0]
["bitfinex","ETHUSD",1720088194181,0.55,3149.4,3147.6,3.0]
["bitfinex","ETHUSD",1720088194493,0.55,3149.4,3147.3,4.11355609]
["bitfinex","ETHUSD",1720088194494,0.06354849,3149.3,3147.3,4.11355609]
["bitfinex","ETHUSD",1720088194694,0.06354849,3149.3,3147.5,2.921]
["bitfinex","ETHUSD",1720088194858,0.06354849,3150.1,3147.8,3.17679]
["bitfinex","ETHUSD",1720088195363,0.06354849,3150.1,3147.9,3.24020431]
["bitfinex","ETHUSD",1720088195563,0.06354849,3150.1,3147.9,6.24020431]
["bitfinex","ETHUSD",1720088196055,0.06354849,3150.1,3148.0,35.0]
["bitfinex","ETHUSD",1720088196281,0.06354849,3150.1,3148.1,3.0]
["bitfinex","ETHUSD",1720088196721,0.55,3150.0,3147.8,3.0]
["bitfinex","ETHUSD",1720088197013,0.06354849,3149.9,3147.9,0.06351948]
["bitfinex","ETHUSD",1720088197314,0.55,3149.8,3148.0,0.06351387]
["bitfinex","ETHUSD",1720088197520,0.06354849,3149.7,3148.0,0.06351387]
["bitfinex","ETHUSD",1720088198011,0.06354849,3150.1,3148.0,0.06351387]
["bitfinex","ETHUSD",1720088198175,0.55,3150.0,3148.0,0.06351387]
["bitfinex","ETHUSD",1720088198492,0.06354849,3149.9,3148.0,0.06351387]
["bitfinex","ETHUSD",1720088199295,0.06354849,3149.9,3148.3,3.17621]
["bitfinex","ETHUSD",1720088199624,0.06354849,3150.1,3148.4,3.0]
["bitfinex","ETHUSD",1720088200692,0.06354849,3150.1,3148.5,35.0]
["bitfinex","ETHUSD",1720088200871,0.06354849,3150.1,3148.6,3.0]
["bitfinex","ETHUSD",1720088201509,0.06354849,3150.5,3148.2,3.17634]
["bitfinex","ETHUSD",1720088201714,0.06354849,3150.5,3148.3,38.0]
["bitfinex","ETHUSD",1720088201715,0.55,3150.4,3148.3,38.0]
["bitfinex","ETHUSD",1720088201915,0.06354849,3150.3,3148.3,38.0]
["bitfinex","ETHUSD",1720088202118,0.61354849,3150.2,3148.3,38.0]
["bitfinex","ETHUSD",1720088202328,0.61354849,3150.2,3148.3,3.0]
["bitfinex","ETHUSD",1720088202525,0.61354849,3150.2,3148.0,3.0]
["bitfinex","ETHUSD",1720088202681,0.61354849,3150.2,3148.0,38.0]
["bitfinex","ETHUSD",1720088203420,0.61354849,3150.2,3148.0,3.0]
["bitfinex","ETHUSD",1720088203782,0.61354849,3150.2,3148.1,35.59082345]
["bitfinex","ETHUSD",1720088203989,0.61354849,3150.2,3148.2,3.0]
["bitfinex","ETHUSD",1720088204298,0.61354849,3150.2,3148.2,6.17637]
["bitfinex","ETHUSD",1720088204498,0.61354849,3150.2,3148.2,6.76719345]
["bitfinex","ETHUSD",1720088204899,0.61354849,3150.2,3148.2,3.59082345]
["bitfinex","ETHUSD",1720088205227,0.61354849,3150.2,3148.2,3.0]
["bitfinex","ETHUSD",1720088205389,0.61354849,3150.2,3148.1,3.17649]
["bitfinex","ETHUSD",1720088205591,0.61354849,3150.2,3148.2,38.59082345]
["bitfinex","ETHUSD",1720088207195,0.59033409,3150.2,3148.2,38.59082345]
["bitfinex","ETHUSD",1720088208002,0.59033409,3150.2,3148.3,3.76705345]
["bitfinex","ETHUSD",1720088208003,0.06354849,3150.2,3148.3,3.76705345]
["bitfinex","ETHUSD",1720088208203,1.41499939,3150.6,3148.3,3.76705345]
["bitfinex","ETHUSD",1720088208204,0.06354849,3150.1,3148.5,3.1761]
["bitfinex","ETHUSD",1720088208401,0.06354849,3150.5,3148.6,3.0]
["bitfinex","ETHUSD",1720088208591,0.06354849,3150.5,3148.6,38.0]
["bitfinex","ETHUSD",1720088208997,0.06354849,3150.5,3149.1,3.17545]
["bitfinex","ETHUSD",1720088209210,0.49751994,3150.9,3149.2,3.0]
["bitfinex","ETHUSD",1720088209211,0.06354849,3150.8,3149.2,3.0]
["bitfinex","ETHUSD",1720088209414,0.06354849,3150.7,3149.2,3.0]
["bitfinex","ETHUSD",1720088209625,0.06354849,3150.6,3149.3,35.0]
["bitfinex","ETHUSD",1720088209928,0.06354849,3150.9,3149.4,3.0]
["bitfinex","ETHUSD",1720088210142,2.66654849,3150.9,3149.0,3.0]
["bitfinex","ETHUSD",1720088210430,2.603,3150.5,3148.4,3.0]
["bitfinex","ETHUSD",1720088210629,2.603,3150.5,3148.1,3.33451]
["bitfinex","ETHUSD",1720088210630,1.16216219,3150.4,3148.2,3.0]
["bitfinex","ETHUSD",1720088210829,1.0986137,3150.3,3148.2,3.0]
["bitfinex","ETHUSD",1720088211001,0.61354849,3150.2,3148.1,36.13136381]
["bitfinex","ETHUSD",1720088211206,1.26982992,3150.1,3148.2,3.0]
["bitfinex","ETHUSD",1720088211401,0.61354849,3150.0,3148.2,3.0]
["bitfinex","ETHUSD",1720088212131,0.06354849,3149.9,3148.2,3.0]
["bitfinex","ETHUSD",1720088212976,0.06354849,3149.9,3148.3,6.4160913]
["bitfinex","ETHUSD",1720088213272,0.26665485,3150.8,3149.1,3.1755]
["bitfinex","ETHUSD",1720088213273,0.06354849,3150.7,3149.1,3.1755]
["bitfinex","ETHUSD",1720088213441,0.06354849,3150.7,3149.2,0.06349218]
["bitfinex","ETHUSD",1720088213642,0.06354849,3150.7,3149.2,3.17532]
["bitfinex","ETHUSD",1720088213872,0.06354849,3150.7,3149.2,38.17532]
["bitfinex","ETHUSD",1720088214175,0.06354849,3150.7,3149.3,3.0]
["bitfinex","ETHUSD",1720088214548,0.06354849,3150.7,3149.3,38.0]
["bitfinex","ETHUSD",1720088214748,0.06354849,3150.7,3149.3,41.17529]
["bitfinex","ETHUSD",1720088216759,0.06354849,3150.7,3149.3,38.0]
["bitfinex","ETHUSD",1720088217491,0.06354849,3150.7,3149.4,3.17518]
["bitfinex","ETHUSD",1720088217789,0.06354849,3150.7,3149.5,3.0]
["bitfinex","ETHUSD",1720088220277,0.06354849,3151.5,3149.5,3.0]
["bitfinex","ETHUSD",1720088220484,0.497357,3151.3,3149.5,3.0]
["bitfinex","ETHUSD",1720088220774,0.61354849,3151.2,3149.5,3.0]
["bitfinex","ETHUSD",1720088221695,0.61354849,3151.2,3149.4,3.0]
["bitfinex","ETHUSD",1720088222555,0.61354849,3151.2,3149.5,0.06348872]
["bitfinex","ETHUSD",1720088223290,0.06354849,3151.1,3149.5,0.06348872]
["bitfinex","ETHUSD",1720088223988,0.06354849,3151.1,3149.4,6.17513]
["bitfinex","ETHUSD",1720088224173,0.06354849,3151.1,3149.6,3.17494]
["bitfinex","ETHUSD",1720088224358,0.06354849,3151.5,3149.7,3.06348215]
["bitfinex","ETHUSD",1720088224693,0.55,3151.4,3149.8,0.06348222]
["bitfinex","ETHUSD",1720088224909,2.603,3150.9,3149.3,0.94842929]
["bitfinex","ETHUSD",1720088225072,2.603,3150.4,3149.3,0.94842929]
["bitfinex","ETHUSD",1720088225277,0.65511705,3150.1,3148.3,3.17623]
["bitfinex","ETHUSD",1720088225500,0.06354849,3150.0,3148.3,3.17623]
["bitfinex","ETHUSD",1720088225798,0.06354849,3150.3,3148.3,3.17623]
["bitfinex","ETHUSD",1720088226001,0.61354849,3150.2,3148.4,3.17621]
["bitfinex","ETHUSD",1720088226202,0.61354849,3150.2,3148.5,35.0]
["bitfinex","ETHUSD",1720088226407,0.61354849,3150.2,3148.6,3.0]
["bitfinex","ETHUSD",1720088226564,0.65511705,3150.1,3148.6,3.0]
["bitfinex","ETHUSD",1720088226896,1.26866554,3150.0,3147.8,3.1768]
["bitfinex","ETHUSD",1720088227106,0.65511705,3149.8,3147.8,35.0]
["bitfinex","ETHUSD",1720088227290,0.61354849,3149.7,3147.8,35.0]
["bitfinex","ETHUSD",1720088227486,1.26866554,3149.7,3147.8,35.0]
["bitfinex","ETHUSD",1720088228172,0.65511705,3149.5,3147.7,0.96540128]
["bitfinex","ETHUSD",1720088228379,0.77732775,3149.4,3147.4,3.17719]
["bitfinex","ETHUSD",1720088228688,0.77732775,3149.4,3147.5,35.0]
["bitfinex","ETHUSD",1720088229398,3.25811705,3149.2,3147.3,0.88934088]
["bitfinex","ETHUSD",1720088229609,3.25811705,3149.2,3146.7,3.17789]
["bitfinex","ETHUSD",1720088229610,0.65511705,3148.9,3146.7,3.17789]
["bitfinex","ETHUSD",1720088229904,0.71866554,3148.8,3146.8,35.0]
["bitfinex","ETHUSD",1720088230197,0.61354849,3148.7,3146.4,6.47783592]
["bitfinex","ETHUSD",1720088230363,0.61354849,3148.7,3146.5,0.318]
["bitfinex","ETHUSD",1720088230578,0.61354849,3148.7,3146.5,3.49613]
["bitfinex","ETHUSD",1720088230783,0.65511705,3148.6,3146.6,3.17802]
["bitfinex","ETHUSD",1720088231020,0.06354849,3148.5,3146.6,3.17802]
["bitfinex","ETHUSD",1720088231382,0.06354849,3148.5,3146.4,9.97404592]
["bitfinex","ETHUSD",1720088231583,0.55,3148.4,3146.4,6.97404592]
["bitfinex","ETHUSD",1720088231824,0.06354849,3148.3,3146.4,6.65604592]
["bitfinex","ETHUSD",1720088231996,0.55,3148.4,3146.4,6.65604592]
["bitfinex","ETHUSD",1720088231997,0.06354849,3148.2,3146.5,3.0]
["bitfinex","ETHUSD",1720088232189,0.55,3148.1,3146.5,3.0]
["bitfinex","ETHUSD",1720088232409,0.06354849,3148.0,3146.5,3.0]
["bitfinex","ETHUSD",1720088232609,0.06354849,3148.0,3146.4,0.87483592]
["bitfinex","ETHUSD",1720088232610,0.55,3147.9,3146.4,0.87483592]
["bitfinex","ETHUSD",1720088232813,0.06354849,3147.8,3145.7,3.17891]
["bitfinex","ETHUSD",1720088233014,0.55,3147.7,3145.8,0.05525829]
["bitfinex","ETHUSD",1720088233322,0.06354849,3147.6,3145.8,3.23409829]
["bitfinex","ETHUSD",1720088233882,0.06354849,3147.6,3145.9,3.0]
["bitfinex","ETHUSD",1720088234303,0.06354849,3147.6,3145.9,6.17873]
["bitfinex","ETHUSD",1720088235710,0.55,3147.5,3145.9,3.0]
["bitfinex","ETHUSD",1720088235918,0.55,3147.5,3145.8,0.05525829]
["bitfinex","ETHUSD",1720088235919,0.06354849,3147.4,3145.8,0.05525829]
["bitfinex","ETHUSD",1720088236087,0.55,3147.3,3145.8,0.05525829]
["bitfinex","ETHUSD",1720088236401,0.06354849,3147.2,3145.8,0.05525829]
["bitfinex","ETHUSD",1720088239023,0.55,3147.1,3145.8,0.05525829]
["bitfinex","ETHUSD",1720088239246,0.06354849,3147.0,3145.7,0.8993183]
["bitfinex","ETHUSD",1720088239385,0.55,3146.9,3145.6,0.05525508]
["bitfinex","ETHUSD",1720088239593,0.06354849,3146.8,3145.6,0.05525508]
["bitfinex","ETHUSD",1720088239892,0.55,3146.9,3145.6,0.05525508]
["bitfinex","ETHUSD",1720088239893,0.06354849,3146.7,3145.6,0.05525508]
["bitfinex","ETHUSD",1720088240114,0.06354849,3146.7,3145.1,4.08022393]
["bitfinex","ETHUSD",1720088240322,0.06354849,3146.7,3145.1,0.95595223]
["bitfinex","ETHUSD",1720088241641,0.06354849,3147.5,3145.6,3.179]
["bitfinex","ETHUSD",1720088241933,0.06354849,3147.4,3145.7,0.0635624]
["bitfinex","ETHUSD",1720088242089,0.62384849,3147.9,3145.8,0.0635624]
["bitfinex","ETHUSD",1720088242295,2.603,3147.6,3145.6,3.0]
["bitfinex","ETHUSD",1720088242614,0.06354849,3147.5,3145.1,3.0]
["bitfinex","ETHUSD",1720088242820,2.603,3147.2,3145.1,3.0]
["bitfinex","ETHUSD",1720088243023,0.06354849,3147.1,3145.1,3.0]
["bitfinex","ETHUSD",1720088243222,0.81665485,3147.0,3145.1,6.17952]
["bitfinex","ETHUSD",1720088243534,0.06354849,3146.9,3145.2,3.24299025]
["bitfinex","ETHUSD",1720088243734,0.06354849,3146.9,3145.3,3.0]
["bitfinex","ETHUSD",1720088244398,0.04994849,3146.9,3145.3,3.0]
["bitfinex","ETHUSD",1720088244601,0.04994849,3148.2,3146.8,3.17773]
["bitfinex","ETHUSD",1720088244852,0.04994849,3148.4,3146.9,3.37447655]
["bitfinex","ETHUSD",1720088245051,0.04994849,3148.4,3146.9,4.06979748]
["bitfinex","ETHUSD",1720088245259,0.04994849,3148.4,3146.8,3.0]
["bitfinex","ETHUSD",1720088245396,0.04994849,3148.4,3146.0,2.603]
["bitfinex","ETHUSD",1720088245606,0.04994849,3148.4,3146.1,3.55]
["bitfinex","ETHUSD",1720088245932,0.04994849,3148.4,3146.6,3.17796]
["bitfinex","ETHUSD",1720088246137,0.04994849,3148.4,3146.7,3.06353809]
["bitfinex","ETHUSD",1720088246344,0.04994849,3148.4,3146.8,3.24129808]
["bitfinex","ETHUSD",1720088246507,0.158,3148.5,3146.9,3.0]
["bitfinex","ETHUSD",1720088246709,0.158,3148.5,3147.2,3.17741]
["bitfinex","ETHUSD",1720088247013,0.158,3148.5,3147.3,3.0]
["bitfinex","ETHUSD",1720088247615,0.158,3148.5,3147.1,3.17752]
["bitfinex","ETHUSD",1720088247842,0.158,3148.5,3146.9,3.0]
["bitfinex","ETHUSD",1720088247843,0.158,3148.5,3147.2,3.0]
["bitfinex","ETHUSD",1720088248006,0.158,3148.5,3146.9,6.17765]
["bitfinex","ETHUSD",1720088250710,0.55,3148.4,3146.9,3.0]
["bitfinex","ETHUSD",1720088250913,0.59994849,3148.4,3146.5,3.0]
["bitfinex","ETHUSD",1720088251220,0.59994849,3148.4,3146.0,2.603]
["bitfinex","ETHUSD",1720088251424,0.59994849,3148.4,3146.2,3.17842]
["bitfinex","ETHUSD",1720088251723,0.59994849,3148.4,3146.0,2.603]
["bitfinex","ETHUSD",1720088251935,0.59994849,3148.4,3146.0,3.51511709]
["bitfinex","ETHUSD",1720088252524,0.59994849,3148.4,3146.1,3.0]
["bitfinex","ETHUSD",1720088252848,0.67119485,3148.3,3146.1,3.0]
["bitfinex","ETHUSD",1720088253048,0.59994849,3148.2,3146.1,3.0]
["bitfinex","ETHUSD",1720088253807,0.59994849,3148.2,3146.1,0.77638714]
["bitfinex","ETHUSD",1720088254069,0.59994849,3148.2,3146.0,3.51511709]
["bitfinex","ETHUSD",1720088254070,3.95094849,3148.2,3146.0,0.91211709]
["bitfinex","ETHUSD",1720088254206,3.95094849,3148.2,3145.2,0.37882171]
["bitfinex","ETHUSD",1720088254207,6.5281,3147.6,3145.2,0.37882171]
["bitfinex","ETHUSD",1720088254417,3.351,3147.4,3145.2,0.37882171]
["bitfinex","ETHUSD",1720088254718,2.603,3146.7,3145.2,0.90730803]
["bitfinex","ETHUSD",1720088254917,2.603,3146.7,3144.2,2.603]
["bitfinex","ETHUSD",1720088254918,3.40094849,3146.6,3144.2,2.603]
["bitfinex","ETHUSD",1720088255160,3.351,3146.4,3144.2,2.603]
["bitfinex","ETHUSD",1720088255451,0.75786549,3146.3,3144.2,2.603]
["bitfinex","ETHUSD",1720088255613,0.59994849,3146.2,3144.2,2.603]
["bitfinex","ETHUSD",1720088256705,0.59994849,3146.2,3144.0,0.8765625]
["bitfinex","ETHUSD",1720088256905,0.59994849,3146.2,3143.9,3.18075]
["bitfinex","ETHUSD",1720088257341,0.59994849,3146.2,3144.0,3.18065]
["bitfinex","ETHUSD",1720088257507,2.603,3146.0,3143.8,0.318]
["bitfinex","ETHUSD",1720088257712,0.59994849,3145.9,3143.8,1.19768194]
["bitfinex","ETHUSD",1720088257940,0.59994849,3145.9,3144.0,3.18065]
["bitfinex","ETHUSD",1720088258155,0.04994849,3145.8,3144.1,3.06359324]
["bitfinex","ETHUSD",1720088258307,0.04994849,3145.8,3144.1,3.0]
["bitfinex","ETHUSD",1720088258508,0.04994849,3145.8,3144.2,0.06359768]
["bitfinex","ETHUSD",1720088258835,0.04994849,3145.8,3144.1,6.18048]
["bitfinex","ETHUSD",1720088259011,0.04994849,3146.3,3144.1,6.18048]
["bitfinex","ETHUSD",1720088259212,0.59994849,3146.2,3144.1,6.18048]
["bitfinex","ETHUSD",1720088259513,0.59994849,3146.2,3144.2,3.18044]
["bitfinex","ETHUSD",1720088259739,0.59994849,3146.2,3144.3,3.0]
["bitfinex","ETHUSD",1720088259949,0.59994849,3146.2,3144.1,3.0]
["bitfinex","ETHUSD",1720088260456,0.59994849,3146.2,3143.9,3.0]
["bitfinex","ETHUSD",1720088260754,0.59994849,3146.2,3143.9,6.18075]
["bitfinex","ETHUSD",1720088260913,0.59994849,3146.2,3144.0,3.24421299]
["bitfinex","ETHUSD",1720088261115,0.59994849,3146.2,3144.3,3.18034]
["bitfinex","ETHUSD",1720088261360,0.04994849,3146.1,3144.4,3.06358625]
["bitfinex","ETHUSD",1720088261510,0.04994849,3146.1,3144.5,0.06358373]
["bitfinex","ETHUSD",1720088261856,0.04994849,3146.9,3144.4,12.10123]
["bitfinex","ETHUSD",1720088262143,0.04994849,3146.9,3144.4,9.10123]
["bitfinex","ETHUSD",1720088262352,0.26529485,3146.8,3144.5,3.18015]
["bitfinex","ETHUSD",1720088262545,0.04994849,3146.7,3144.6,3.0]
["bitfinex","ETHUSD",1720088262748,2.603,3146.6,3144.4,3.318]
["bitfinex","ETHUSD",1720088262911,0.04994849,3146.5,3144.5,3.0]
["bitfinex","ETHUSD",1720088263251,0.55,3146.4,3144.2,3.318]
["bitfinex","ETHUSD",1720088263444,0.04994849,3146.3,3144.2,6.49845]
["bitfinex","ETHUSD",1720088263633,0.59994849,3146.2,3144.2,6.49845]
["bitfinex","ETHUSD",1720088264042,0.04994849,3146.1,3144.2,6.18045]
["bitfinex","ETHUSD",1720088264257,0.55,3146.0,3144.2,3.0]
["bitfinex","ETHUSD",1720088264439,0.04994849,3145.9,3144.1,3.0]
["bitfinex","ETHUSD",1720088264640,0.04994849,3145.9,3143.7,10.77728732]
["bitfinex","ETHUSD",1720088264820,0.55,3145.8,3143.7,3.18094]
["bitfinex","ETHUSD",1720088265017,0.04994849,3145.7,3143.7,3.18094]
["bitfinex","ETHUSD",1720088265352,0.04994849,3145.7,3143.7,4.08802179]
["bitfinex","ETHUSD",1720088265553,0.55,3145.6,3143.7,0.90708179]
["bitfinex","ETHUSD",1720088265752,0.04994849,3145.5,3143.6,6.10206]
["bitfinex","ETHUSD",1720088265923,0.04994849,3145.5,3143.7,3.0]
["bitfinex","ETHUSD",1720088267257,0.04994849,3145.5,3143.8,0.0635974]
["bitfinex","ETHUSD",1720088267624,0.04994849,3145.5,3143.7,3.0]
["bitfinex","ETHUSD",1720088267855,0.04994849,3146.2,3143.7,3.0]
["bitfinex","ETHUSD",1720088268074,0.55,3146.1,3143.7,3.0]
["bitfinex","ETHUSD",1720088268284,0.04994849,3146.0,3143.7,6.18096]
["bitfinex","ETHUSD",1720088268574,0.55,3145.9,3143.7,6.18096]
["bitfinex","ETHUSD",1720088268737,0.04994849,3145.8,3143.7,6.18096]
["bitfinex","ETHUSD",1720088268937,0.59994849,3145.7,3143.8,0.06359734]
["bitfinex","ETHUSD",1720088269185,0.04994849,3145.7,3143.8,0.06359734]
["bitfinex","ETHUSD",1720088269472,0.55,3145.9,3143.8,0.06359734]
["bitfinex","ETHUSD",1720088269473,0.04994849,3145.6,3143.8,0.06359734]
["bitfinex","ETHUSD",1720088270770,0.04994849,3145.6,3143.7,6.18096]
["bitfinex","ETHUSD",1720088271383,0.04994849,3145.6,3143.7,3.0]
["bitfinex","ETHUSD",1720088271583,2.603,3145.5,3143.6,0.9111822]
["bitfinex","ETHUSD",1720088271878,2.603,3145.5,3142.8,10.07639862]
["bitfinex","ETHUSD",1720088271879,0.59994849,3145.4,3142.8,10.65523862]
["bitfinex","ETHUSD",1720088272078,2.603,3145.1,3142.8,0.89858449]
["bitfinex","ETHUSD",1720088272386,0.59994849,3145.0,3142.7,3.0]
["bitfinex","ETHUSD",1720088272545,0.59994849,3145.0,3142.7,4.05612868]
["bitfinex","ETHUSD",1720088273345,0.59994849,3145.0,3142.8,3.24547581]
["bitfinex","ETHUSD",1720088273550,0.32029485,3144.9,3142.9,3.18177]
["bitfinex","ETHUSD",1720088273775,0.04994849,3144.8,3143.0,0.06361356]
["bitfinex","ETHUSD",1720088273971,0.04994849,3144.7,3142.9,3.18177]
["bitfinex","ETHUSD",1720088274290,0.04994849,3144.7,3143.1,3.18148]
["bitfinex","ETHUSD",1720088274480,0.04994849,3144.7,3143.2,0.06360691]
["bitfinex","ETHUSD",1720088274665,0.04994849,3145.3,3143.3,0.06360691]
["bitfinex","ETHUSD",1720088274868,0.59994849,3145.2,3143.3,0.06360691]
["bitfinex","ETHUSD",1720088275587,0.59994849,3145.2,3143.2,3.0]
["bitfinex","ETHUSD",1720088275791,0.59994849,3145.2,3143.3,3.06360691]
["bitfinex","ETHUSD",1720088276281,0.59994849,3145.2,3143.3,0.06360691]
["bitfinex","ETHUSD",1720088277871,0.59994849,3145.2,3143.1,0.318]
["bitfinex","ETHUSD",1720088278082,0.59994849,3145.2,3143.0,3.0]
["bitfinex","ETHUSD",1720088278690,0.75794849,3145.2,3142.8,3.0]
["bitfinex","ETHUSD",1720088279262,0.75794849,3145.2,3142.8,6.18187]
["bitfinex","ETHUSD",1720088279681,0.75794849,3145.2,3142.7,4.70252868]
["bitfinex","ETHUSD",1720088280100,2.603,3145.1,3142.7,4.37404868]
["bitfinex","ETHUSD",1720088280277,0.59994849,3145.0,3142.7,4.37404868]
["bitfinex","ETHUSD",1720088281085,0.59994849,3145.0,3142.8,3.0]
["bitfinex","ETHUSD",1720088281397,0.32029485,3144.9,3142.8,3.0]
["bitfinex","ETHUSD",1720088281700,0.59994849,3144.8,3142.8,6.18187]
["bitfinex","ETHUSD",1720088281888,0.04994849,3144.7,3143.0,2.603]
["bitfinex","ETHUSD",1720088282203,0.158,3145.2,3143.4,2.603]
["bitfinex","ETHUSD",1720088282496,0.04994849,3145.1,3143.5,3.0]
["bitfinex","ETHUSD",1720088282801,0.158,3145.2,3143.5,3.0]
["bitfinex","ETHUSD",1720088282970,0.158,3145.2,3143.1,3.73152]
["bitfinex","ETHUSD",1720088282971,0.04994849,3145.1,3143.2,3.0]
["bitfinex","ETHUSD",1720088283160,0.04994849,3145.1,3143.3,3.56289844]
["bitfinex","ETHUSD",1720088283357,0.04994849,3145.1,3143.4,6.49926]
["bitfinex","ETHUSD",1720088283601,0.158,3145.2,3143.4,3.318]
["bitfinex","ETHUSD",1720088283602,0.04994849,3145.0,3143.4,3.318]
["bitfinex","ETHUSD",1720088283815,0.158,3145.2,3142.7,1.20253295]
["bitfinex","ETHUSD",1720088283816,0.04994849,3144.9,3142.7,1.20253295]
["bitfinex","ETHUSD",1720088283992,2.603,3145.0,3142.7,0.87415868]
["bitfinex","ETHUSD",1720088284160,2.603,3145.0,3142.3,2.603]
["bitfinex","ETHUSD",1720088284161,0.31524334,3144.9,3142.3,2.603]
["bitfinex","ETHUSD",1720088284365,0.31524334,3144.9,3141.6,10.52087302]
["bitfinex","ETHUSD",1720088284366,2.603,3144.5,3142.1,3.18251]
["bitfinex","ETHUSD",1720088284691,0.31024849,3144.4,3142.2,3.18247]
["bitfinex","ETHUSD",1720088284878,0.55,3144.3,3142.3,3.18237]
["bitfinex","ETHUSD",1720088285206,0.04994849,3144.2,3142.5,3.18217]
["bitfinex","ETHUSD",1720088285407,0.04994849,3144.2,3142.6,3.24568316]
["bitfinex","ETHUSD",1720088285711,0.04994849,3144.8,3142.6,2.603]
["bitfinex","ETHUSD",1720088285864,0.04994849,3144.7,3142.7,3.0]
["bitfinex","ETHUSD",1720088286063,0.55,3144.6,3142.6,3.0]
["bitfinex","ETHUSD",1720088286304,0.04994849,3144.5,3142.6,3.0]
["bitfinex","ETHUSD",1720088286597,0.04994849,3144.5,3142.1,0.32852107]
["bitfinex","ETHUSD",1720088286598,0.55,3144.4,3142.1,0.32852107]
["bitfinex","ETHUSD",1720088286799,0.04994849,3144.3,3142.0,3.18265]
["bitfinex","ETHUSD",1720088286962,0.55,3144.2,3142.0,3.18265]
["bitfinex","ETHUSD",1720088287167,0.04994849,3144.1,3142.0,3.18259]
["bitfinex","ETHUSD",1720088287392,0.55,3144.0,3142.1,3.24612182]
["bitfinex","ETHUSD",1720088287702,0.04994849,3143.9,3142.2,3.18247]
["bitfinex","ETHUSD",1720088287903,0.04994849,3143.9,3142.3,3.06363181]
["bitfinex","ETHUSD",1720088288202,2.603,3144.9,3142.3,6.18231]
["bitfinex","ETHUSD",1720088288203,0.04994849,3144.8,3142.3,6.18231]
["bitfinex","ETHUSD",1720088288412,0.59994849,3144.7,3142.4,3.18224]
["bitfinex","ETHUSD",1720088288559,0.59994849,3144.7,3142.5,3.0]
["bitfinex","ETHUSD",1720088288764,0.59994849,3144.7,3142.6,3.24568592]
["bitfinex","ETHUSD",1720088289001,0.59994849,3144.7,3142.7,3.0]
["bitfinex","ETHUSD",1720088289166,0.59994849,3144.7,3143.0,2.603]
["bitfinex","ETHUSD",1720088289167,0.04994849,3144.7,3143.0,2.603]
["bitfinex","ETHUSD",1720088289359,0.158,3145.2,3143.0,2.603]
["bitfinex","ETHUSD",1720088289360,0.04994849,3145.1,3143.1,3.06361095]
["bitfinex","ETHUSD",1720088289660,0.04994849,3145.1,3143.4,3.18125]
["bitfinex","ETHUSD",1720088289886,0.04994849,3145.1,3143.5,6.24476565]
["bitfinex","ETHUSD",1720088290516,0.04994849,3145.1,3143.5,6.18116]
["bitfinex","ETHUSD",1720088290716,0.04994849,3145.1,3143.6,0.06360565]
["bitfinex","ETHUSD",1720088291223,0.04994849,3145.1,3143.9,3.18073]
["bitfinex","ETHUSD",1720088291513,0.158,3145.2,3144.0,6.24420642]
["bitfinex","ETHUSD",1720088291714,0.04994849,3146.0,3144.0,6.18061]
["bitfinex","ETHUSD",1720088291876,0.04994849,3146.0,3144.0,3.0]
["bitfinex","ETHUSD",1720088292080,0.60039485,3145.9,3143.6,3.0]
["bitfinex","ETHUSD",1720088292320,2.603,3145.7,3143.6,3.0]
["bitfinex","ETHUSD",1720088292518,0.04994849,3145.6,3143.5,3.18115]
["bitfinex","ETHUSD",1720088292823,0.04994849,3145.6,3143.6,3.0]
["bitfinex","ETHUSD",1720088292997,0.81529485,3145.5,3143.6,3.0]
["bitfinex","ETHUSD",1720088293195,0.04994849,3145.4,3143.7,0.06360561]
["bitfinex","ETHUSD",1720088293386,0.04994849,3145.4,3144.0,3.18058]
["bitfinex","ETHUSD",1720088293588,0.04994849,3146.2,3144.1,8.84713367]
["bitfinex","ETHUSD",1720088293790,0.04994849,3146.2,3144.1,5.66659367]
["bitfinex","ETHUSD",1720088293987,0.04994849,3146.2,3144.1,3.06359367]
["bitfinex","ETHUSD",1720088294196,0.04994849,3146.2,3144.1,0.06359367]
["bitfinex","ETHUSD",1720088294387,0.04994849,3146.2,3144.0,3.0]
["bitfinex","ETHUSD",1720088294388,1.1003274,3146.1,3144.0,3.0]
["bitfinex","ETHUSD",1720088294602,0.59994849,3146.0,3143.8,3.0]
["bitfinex","ETHUSD",1720088295208,0.59994849,3146.0,3143.9,0.0635995]
["bitfinex","ETHUSD",1720088295407,0.59994849,3146.0,3143.9,3.2443195]
["bitfinex","ETHUSD",1720088295610,0.59994849,3146.0,3144.0,3.0]
["bitfinex","ETHUSD",1720088295812,0.04994849,3146.0,3144.0,3.0]
["bitfinex","ETHUSD",1720088295986,0.04994849,3146.0,3143.9,3.0]
["bitfinex","ETHUSD",1720088296731,0.04994849,3146.0,3143.9,6.18076]
["bitfinex","ETHUSD",1720088296887,0.04994849,3146.0,3144.0,0.06359565]
["bitfinex","ETHUSD",1720088297282,0.55,3145.9,3143.9,3.0]
["bitfinex","ETHUSD",1720088297503,0.04994849,3145.8,3143.9,3.0]
["bitfinex","ETHUSD",1720088297708,0.04994849,3145.7,3143.9,6.18074]
["bitfinex","ETHUSD",1720088297898,0.04994849,3145.6,3143.9,3.0]
["bitfinex","ETHUSD",1720088298096,0.04994849,3145.6,3143.8,6.99805106]
["bitfinex","ETHUSD",1720088298412,0.04994849,3145.6,3143.8,6.1808]
["bitfinex","ETHUSD",1720088299723,0.04994849,3145.6,3143.8,3.0]
["bitfinex","ETHUSD",1720088299932,0.04994849,3145.6,3143.8,6.18084]
["bitfinex","ETHUSD",1720088300227,0.04994849,3145.6,3143.9,3.18073]
["bitfinex","ETHUSD",1720088300433,0.04994849,3145.6,3144.0,3.06359563]
["bitfinex","ETHUSD",1720088300592,0.04994849,3145.6,3144.2,3.18044]
["bitfinex","ETHUSD",1720088300896,0.04994849,3145.7,3144.3,3.06358774]
["bitfinex","ETHUSD",1720088301433,0.65537622,3146.1,3144.3,3.06358774]
["bitfinex","ETHUSD",1720088301434,0.04994849,3146.0,3144.3,3.06358774]
["bitfinex","ETHUSD",1720088301588,0.70532471,3146.0,3144.3,3.06358774]
["bitfinex","ETHUSD",1720088301788,0.70532471,3146.0,3144.3,3.0]
["bitfinex","ETHUSD",1720088302223,0.04994849,3146.0,3144.3,3.0]
["bitfinex","ETHUSD",1720088302425,0.04994849,3146.0,3144.4,0.06358774]
["bitfinex","ETHUSD",1720088303327,0.65537622,3145.8,3144.2,3.0]
["bitfinex","ETHUSD",1720088303501,0.70532471,3145.7,3143.7,3.8169826]
["bitfinex","ETHUSD",1720088303701,0.70532471,3145.7,3143.7,3.0]
["bitfinex","ETHUSD",1720088303702,0.55,3145.6,3143.7,3.0]
["bitfinex","ETHUSD",1720088303899,0.04994849,3145.5,3143.7,3.0]
["bitfinex","ETHUSD",1720088304130,2.2087839,3145.4,3143.4,3.0]
["bitfinex","ETHUSD",1720088304435,0.04994849,3145.3,3143.4,3.0]
["bitfinex","ETHUSD",1720088304741,0.04994849,3145.2,3143.4,6.18125]
["bitfinex","ETHUSD",1720088304887,0.04994849,3145.2,3143.5,0.06360454]
["bitfinex","ETHUSD",1720088305406,0.04994849,3145.2,3143.4,6.18125]
["bitfinex","ETHUSD",1720088305407,0.04994849,3145.2,3143.4,3.0]
["bitfinex","ETHUSD",1720088305634,0.04994849,3145.2,3143.3,0.83986818]
["bitfinex","ETHUSD",1720088305635,0.70558295,3145.2,3143.3,0.83986818]
["bitfinex","ETHUSD",1720088305829,1.20563446,3145.1,3143.1,6.364]
["bitfinex","ETHUSD",1720088306041,0.04994849,3145.0,3143.2,3.18145]
["bitfinex","ETHUSD",1720088306402,0.70558295,3145.0,3143.1,6.364]
["bitfinex","ETHUSD",1720088306873,0.70558295,3145.0,3143.1,9.54554]
["bitfinex","ETHUSD",1720088307009,0.70558295,3145.0,3143.2,3.0]
["bitfinex","ETHUSD",1720088307209,0.22390346,3144.9,3143.2,3.0]
["bitfinex","ETHUSD",1720088307440,0.04994849,3144.8,3143.2,3.0]
["bitfinex","ETHUSD",1720088307956,0.04994849,3144.8,3143.1,0.83995159]
["bitfinex","ETHUSD",1720088308108,1.20563446,3144.7,3143.1,0.83995159]
["bitfinex","ETHUSD",1720088308442,0.65563446,3144.4,3142.3,3.18231]
["bitfinex","ETHUSD",1720088308744,0.65563446,3144.2,3142.3,3.18231]
["bitfinex","ETHUSD",1720088308949,0.04994849,3144.1,3142.3,3.18231]
["bitfinex","ETHUSD",1720088309170,0.04994849,3144.1,3142.5,3.18215]
["bitfinex","ETHUSD",1720088310002,0.04994849,3144.1,3142.3,3.50028]
["bitfinex","ETHUSD",1720088310003,0.04994849,3144.1,3142.6,3.0]
["bitfinex","ETHUSD",1720088310209,0.04994849,3144.1,3142.3,3.18228]
["bitfinex","ETHUSD",1720088310210,0.70558295,3144.1,3142.4,3.0]
["bitfinex","ETHUSD",1720088310518,2.48395942,3144.0,3142.2,3.0]
["bitfinex","ETHUSD",1720088310721,0.04994849,3143.9,3142.2,3.0]
["bitfinex","ETHUSD",1720088310916,0.16890346,3144.0,3142.5,5.7851]
["bitfinex","ETHUSD",1720088310917,0.21885195,3144.0,3142.5,5.7851]
["bitfinex","ETHUSD",1720088311111,0.04994849,3144.2,3142.6,0.06362055]
["bitfinex","ETHUSD",1720088311442,0.04994849,3144.2,3142.6,3.0]
["bitfinex","ETHUSD",1720088311941,0.70558295,3144.2,3142.6,3.0]
["bitfinex","ETHUSD",1720088312359,0.65563446,3144.0,3142.6,3.0]
["bitfinex","ETHUSD",1720088312509,1.53345169,3144.1,3142.1,0.85071652]
["bitfinex","ETHUSD",1720088312510,2.36497966,3143.9,3142.1,0.85071652]
["bitfinex","ETHUSD",1720088312709,0.23649797,3143.8,3142.0,6.23781105]
["bitfinex","ETHUSD",1720088312910,0.04994849,3143.7,3142.0,6.23781105]
["bitfinex","ETHUSD",1720088313464,0.04994849,3143.7,3142.1,3.18258]
["bitfinex","ETHUSD",1720088313651,0.04994849,3143.7,3142.2,3.0]
["bitfinex","ETHUSD",1720088314020,0.04994849,3143.9,3142.2,3.0]
["bitfinex","ETHUSD",1720088314754,0.70522753,3143.9,3142.3,35.0]
["bitfinex","ETHUSD",1720088314955,0.70522753,3143.9,3142.4,3.0]
["bitfinex","ETHUSD",1720088315323,0.98291856,3143.7,3142.0,1.17959689]
["bitfinex","ETHUSD",1720088315545,0.98291856,3143.7,3142.0,0.85133222]
["bitfinex","ETHUSD",1720088315546,0.65527904,3143.4,3142.0,0.85133222]
["bitfinex","ETHUSD",1720088315745,2.36475745,3143.3,3141.1,0.55048195]
["bitfinex","ETHUSD",1720088315960,0.65527904,3143.1,3141.1,0.55048195]
["bitfinex","ETHUSD",1720088316165,0.04994849,3143.0,3141.1,0.55048195]
["bitfinex","ETHUSD",1720088316317,0.59994849,3143.0,3141.1,1.3651735]
["bitfinex","ETHUSD",1720088316525,0.65527904,3142.9,3141.1,0.55048195]
["bitfinex","ETHUSD",1720088316820,0.65527904,3142.7,3141.1,0.55048195]
["bitfinex","ETHUSD",1720088317129,0.04994849,3142.6,3141.1,0.55048195]
["bitfinex","ETHUSD",1720088318029,0.04994849,3142.6,3141.2,0.06366298]
["bitfinex","ETHUSD",1720088318030,0.55,3142.5,3141.2,0.06366298]
["bitfinex","ETHUSD",1720088318354,0.04994849,3142.4,3141.1,0.55048195]
["bitfinex","ETHUSD",1720088318558,0.04994849,3142.4,3141.1,0.61414816]
["bitfinex","ETHUSD",1720088318859,0.04994849,3142.4,3141.1,0.55048195]
["bitfinex","ETHUSD",1720088319161,0.04994849,3142.7,3141.1,0.55048195]
["bitfinex","ETHUSD",1720088319652,0.04994849,3142.7,3141.2,35.0]
["bitfinex","ETHUSD",1720088319949,0.04994849,3142.7,3141.3,3.0]
["bitfinex","ETHUSD",1720088320521,0.04994849,3142.7,3141.4,0.06365645]
["bitfinex","ETHUSD",1720088320819,0.04994849,3143.1,3141.5,0.06364669]
["bitfinex","ETHUSD",1720088321047,0.04994849,3143.5,3141.6,35.0]
["bitfinex","ETHUSD",1720088321246,0.04994849,3143.5,3141.7,3.0]
["bitfinex","ETHUSD",1720088321725,3.23118849,3143.5,3141.7,3.0]
["bitfinex","ETHUSD",1720088322021,2.603,3143.3,3141.1,0.55048195]
["bitfinex","ETHUSD",1720088322225,0.04994849,3143.2,3141.1,0.55048195]
["bitfinex","ETHUSD",1720088322524,5.954,3142.9,3141.1,3.55048195]
["bitfinex","ETHUSD",1720088322756,5.954,3142.5,3141.1,0.55048195]
["bitfinex","ETHUSD",1720088322933,0.59994849,3142.4,3141.1,0.55048195]
["bitfinex","ETHUSD",1720088323142,2.603,3142.1,3141.1,0.55048195]
["bitfinex","ETHUSD",1720088323346,0.31024849,3142.0,3141.1,0.55048195]
["bitfinex","ETHUSD",1720088323534,0.55,3141.9,3141.1,0.55048195]
["bitfinex","ETHUSD",1720088323858,0.04994849,3141.8,3141.1,0.55048195]
["bitfinex","ETHUSD",1720088324059,0.59994849,3141.7,3141.1,0.55048195]
["bitfinex","ETHUSD",1720088324268,0.59994849,3141.6,3141.1,0.55048195]
["bitfinex","ETHUSD",1720088324473,0.32029485,3141.5,3141.1,0.55048195]
["bitfinex","ETHUSD",1720088324633,0.59994849,3141.4,3141.1,0.55048195]
["bitfinex","ETHUSD",1720088324833,2.603,3141.3,3141.1,0.55048195]
["bitfinex","ETHUSD",1720088325046,0.59994849,3141.2,3141.1,0.55048195]
["bitfinex","ETHUSD",1720088326641,0.04994849,3141.2,3141.1,0.55048195]
["bitfinex","ETHUSD",1720088327061,0.04994849,3141.4,3141.1,0.55048195]
["bitfinex","ETHUSD",1720088327272,0.04994849,3141.9,3141.1,0.55048195]
["bitfinex","ETHUSD",1720088327455,2.603,3141.5,3139.8,0.83465552]
["bitfinex","ETHUSD",1720088327657,2.603,3141.1,3139.1,35.0]
["bitfinex","ETHUSD",1720088327861,0.04994849,3141.0,3138.9,3.18575]
["bitfinex","ETHUSD",1720088328070,0.04994849,3141.0,3139.6,2.603]
["bitfinex","ETHUSD",1720088328294,0.58887859,3142.0,3139.7,35.0]
["bitfinex","ETHUSD",1720088328295,0.04994849,3141.8,3139.7,35.0]
["bitfinex","ETHUSD",1720088328448,0.04994849,3141.7,3139.7,35.0]
["bitfinex","ETHUSD",1720088329391,0.04994849,3141.7,3139.8,3.0]
["bitfinex","ETHUSD",1720088329549,0.04994849,3142.2,3139.8,3.0]
["bitfinex","ETHUSD",1720088329745,0.39272995,3142.1,3139.8,3.0]
["bitfinex","ETHUSD",1720088330057,0.04994849,3142.0,3139.8,3.0]
["bitfinex","ETHUSD",1720088330253,0.04994849,3142.0,3139.7,3.0]
["bitfinex","ETHUSD",1720088330452,0.55,3141.9,3139.9,35.0]
["bitfinex","ETHUSD",1720088330802,0.04994849,3141.8,3140.0,3.0]
["bitfinex","ETHUSD",1720088330949,0.04994849,3141.7,3140.0,3.0]
["bitfinex","ETHUSD",1720088331149,0.55,3141.6,3140.0,3.0]
["bitfinex","ETHUSD",1720088331360,0.04994849,3141.5,3140.0,3.0]
["bitfinex","ETHUSD",1720088331986,0.04994849,3141.5,3140.1,0.06367668]
["bitfinex","ETHUSD",1720088332302,0.55,3141.8,3140.1,0.06367668]
["bitfinex","ETHUSD",1720088332490,0.04994849,3141.7,3140.2,35.0]
["bitfinex","ETHUSD",1720088332661,0.04994849,3141.7,3140.3,3.0]
["bitfinex","ETHUSD",1720088333198,0.04994849,3141.7,3140.4,0.06367649]
["bitfinex","ETHUSD",1720088333564,0.04994849,3141.7,3140.3,3.0]
["bitfinex","ETHUSD",1720088334799,0.55,3141.6,3140.3,3.0]
["bitfinex","ETHUSD",1720088335097,0.04994849,3141.5,3139.6,0.81645046]
["bitfinex","ETHUSD",1720088335295,0.55,3141.4,3139.6,0.38164505]
["bitfinex","ETHUSD",1720088335465,0.04994849,3141.3,3139.4,0.84568398]
["bitfinex","ETHUSD",1720088335660,0.55,3141.4,3139.0,0.05523235]
["bitfinex","ETHUSD",1720088335661,0.59994849,3141.2,3139.0,0.05523235]
["bitfinex","ETHUSD",1720088335966,0.04994849,3141.2,3139.0,0.05523235]
["bitfinex","ETHUSD",1720088336191,0.55,3141.1,3139.0,0.05523235]
["bitfinex","ETHUSD",1720088336495,0.04994849,3141.0,3139.1,0.32410123]
["bitfinex","ETHUSD",1720088337347,0.04994849,3141.0,3139.4,3.18529]
["bitfinex","ETHUSD",1720088337659,0.04994849,3141.7,3139.2,5.78844]
["bitfinex","ETHUSD",1720088337939,0.55,3141.6,3139.5,35.0]
["bitfinex","ETHUSD",1720088338097,0.04994849,3141.5,3139.6,3.60099943]
["bitfinex","ETHUSD",1720088338438,0.55,3141.4,3139.7,0.06368373]
["bitfinex","ETHUSD",1720088338605,0.04994849,3141.3,3139.7,0.06368373]
["bitfinex","ETHUSD",1720088338811,0.04994849,3141.2,3139.7,0.06368373]
["bitfinex","ETHUSD",1720088339102,0.36524849,3141.7,3139.8,0.32410123]
["bitfinex","ETHUSD",1720088339290,0.55,3141.6,3139.8,0.32410123]
["bitfinex","ETHUSD",1720088339510,0.04994849,3141.5,3139.8,0.32410123]
["bitfinex","ETHUSD",1720088339711,0.04994849,3141.5,3139.9,0.06367836]
["bitfinex","ETHUSD",1720088339921,0.04994849,3141.5,3139.9,3.24840836]
["bitfinex","ETHUSD",1720088340150,0.04994849,3141.7,3140.0,9.32502459]
["bitfinex","ETHUSD",1720088340512,1.32420749,3142.5,3140.0,9.32502459]
["bitfinex","ETHUSD",1720088340756,1.32420749,3142.5,3140.1,3.24827266]
["bitfinex","ETHUSD",1720088340911,1.32420749,3142.5,3140.2,6.18451]
["bitfinex","ETHUSD",1720088341263,1.32420749,3142.5,3140.3,35.0]
["bitfinex","ETHUSD",1720088341446,0.76802075,3142.4,3140.5,5.78713]
["bitfinex","ETHUSD",1720088341613,0.04994849,3142.3,3140.6,3.0]
["bitfinex","ETHUSD",1720088341820,1.274067,3142.9,3140.6,3.0]
["bitfinex","ETHUSD",1720088342025,6.22429485,3143.1,3140.6,3.0]
["bitfinex","ETHUSD",1720088342026,0.04994849,3142.8,3140.7,0.06366312]
["bitfinex","ETHUSD",1720088342225,0.04994849,3142.7,3140.8,0.53731459]
["bitfinex","ETHUSD",1720088342655,0.04994849,3142.7,3140.9,2.66666148]
["bitfinex","ETHUSD",1720088342979,0.26529485,3143.1,3140.9,2.66666148]
["bitfinex","ETHUSD",1720088342980,0.04994849,3143.0,3141.3,2.603]
["bitfinex","ETHUSD",1720088343123,0.54861732,3143.0,3141.4,3.0]
["bitfinex","ETHUSD",1720088343523,0.04994849,3143.0,3141.5,35.0]
["bitfinex","ETHUSD",1720088343725,0.49864286,3143.5,3141.6,3.0]
["bitfinex","ETHUSD",1720088343922,0.04994849,3143.4,3141.6,3.0]
["bitfinex","ETHUSD",1720088344457,2.99345913,3143.3,3141.6,3.0]
["bitfinex","ETHUSD",1720088344655,0.04994849,3143.2,3141.0,3.0]
["bitfinex","ETHUSD",1720088344872,0.04994849,3143.2,3141.2,3.18349]
["bitfinex","ETHUSD",1720088345190,0.04994849,3143.1,3141.4,3.18326]
["bitfinex","ETHUSD",1720088345345,0.04994849,3143.4,3141.5,3.57092698]
["bitfinex","ETHUSD",1720088345531,0.04994849,3143.4,3141.8,2.603]
["bitfinex","ETHUSD",1720088345728,0.04994849,3143.4,3141.9,0.06364042]
["bitfinex","ETHUSD",1720088346040,0.04994849,3143.4,3141.9,3.0]
["bitfinex","ETHUSD",1720088346245,0.04994849,3143.4,3141.6,3.0]
["bitfinex","ETHUSD",1720088346561,0.04994849,3143.4,3141.5,0.32410123]
["bitfinex","ETHUSD",1720088346562,0.04994849,3143.4,3141.7,0.33241012]
["bitfinex","ETHUSD",1720088347178,2.603,3143.2,3140.5,7.3527]
["bitfinex","ETHUSD",1720088347351,0.04994849,3143.1,3140.5,9.9557]
["bitfinex","ETHUSD",1720088347881,0.55,3143.0,3140.5,13.13989]
["bitfinex","ETHUSD",1720088348095,0.04994849,3142.9,3140.6,3.18408]
["bitfinex","ETHUSD",1720088348378,0.55,3142.8,3140.8,3.18389]
["bitfinex","ETHUSD",1720088348543,0.55,3142.8,3140.5,9.9557]
["bitfinex","ETHUSD",1720088348544,0.04994849,3142.7,3141.1,3.18358]
["bitfinex","ETHUSD",1720088348742,0.04994849,3143.3,3141.4,2.603]
["bitfinex","ETHUSD",1720088348940,0.04994849,3143.2,3141.5,0.2603]
["bitfinex","ETHUSD",1720088349174,0.04994849,3143.1,3141.5,3.2603]
["bitfinex","ETHUSD",1720088349537,0.04994849,3143.1,3141.6,0.06364591]
["bitfinex","ETHUSD",1720088350077,0.04994849,3143.1,3141.5,3.2603]
["bitfinex","ETHUSD",1720088350582,0.04994849,3143.3,3141.6,0.06364247]
["bitfinex","ETHUSD",1720088350781,0.04994849,3143.3,3141.5,6.18316]
["bitfinex","ETHUSD",1720088350967,0.04994849,3143.2,3141.5,6.18316]
["bitfinex","ETHUSD",1720088351781,0.04994849,3143.2,3141.6,3.73308]
["bitfinex","ETHUSD",1720088351985,0.04994849,3143.4,3141.7,3.06363793]
["bitfinex","ETHUSD",1720088352162,0.4985348,3144.0,3141.8,0.06363795]
["bitfinex","ETHUSD",1720088352345,0.59994849,3143.9,3141.9,0.3063638]
["bitfinex","ETHUSD",1720088352686,0.59994849,3143.9,3142.0,0.06363793]
["bitfinex","ETHUSD",1720088352873,0.59994849,3143.9,3141.9,3.3063638]
["bitfinex","ETHUSD",1720088353078,0.59994849,3143.9,3142.0,0.06363534]
["bitfinex","ETHUSD",1720088354184,0.59994849,3143.9,3141.9,3.3063638]
["bitfinex","ETHUSD",1720088354389,0.59994849,3143.9,3141.9,3.0]
["bitfinex","ETHUSD",1720088354690,0.59994849,3143.9,3142.0,0.06363531]
["bitfinex","ETHUSD",1720088354841,0.59994849,3143.9,3141.9,6.18278]
["bitfinex","ETHUSD",1720088356053,0.59994849,3143.9,3141.9,3.0]
["bitfinex","ETHUSD",1720088356241,0.59994849,3143.9,3141.6,3.0]
["bitfinex","ETHUSD",1720088356440,3.95594849,3143.9,3141.5,0.77105492]
["bitfinex","ETHUSD",1720088356689,3.95594849,3143.9,3141.1,3.18358]
["bitfinex","ETHUSD",1720088356690,1.4529,3143.7,3141.1,3.18358]
["bitfinex","ETHUSD",1720088356977,3.18087,3143.8,3141.1,3.18358]
["bitfinex","ETHUSD",1720088356978,1.4529,3143.5,3141.2,3.18349]
["bitfinex","ETHUSD",1720088357182,6.18087,3143.8,3141.2,3.18349]
["bitfinex","ETHUSD",1720088357183,1.4529,3143.3,3141.2,3.18349]
["bitfinex","ETHUSD",1720088357385,1.4529,3143.1,3141.0,5.34629163]
["bitfinex","ETHUSD",1720088357589,1.4529,3142.9,3141.0,0.76741763]
["bitfinex","ETHUSD",1720088357760,0.04994849,3142.8,3141.0,3.0]
["bitfinex","ETHUSD",1720088358451,1.4529,3142.7,3141.0,3.0]
["bitfinex","ETHUSD",1720088358648,0.04994849,3142.6,3140.7,3.0]
["bitfinex","ETHUSD",1720088358951,0.04994849,3142.6,3140.8,3.18383]
["bitfinex","ETHUSD",1720088359171,0.04994849,3142.6,3140.9,3.0]
["bitfinex","ETHUSD",1720088359375,0.04994849,3142.6,3140.9,6.18379]
["bitfinex","ETHUSD",1720088360648,0.04994849,3142.6,3141.0,3.7973337]
["bitfinex","ETHUSD",1720088360854,0.04994849,3142.6,3141.1,3.0]
["bitfinex","ETHUSD",1720088363783,1.4529,3142.7,3141.1,3.0]
["bitfinex","ETHUSD",1720088363784,1.4529,3142.7,3141.2,3.24712063]
["bitfinex","ETHUSD",1720088364002,1.4529,3142.7,3141.3,3.868]
["bitfinex","ETHUSD",1720088364185,1.4529,3142.7,3141.4,3.18327]
["bitfinex","ETHUSD",1720088364385,1.4529,3142.7,3141.5,3.0]
["bitfinex","ETHUSD",1720088365410,1.4529,3142.7,3141.3,6.73338]
["bitfinex","ETHUSD",1720088366485,0.04994849,3142.6,3141.3,3.0]
["bitfinex","ETHUSD",1720088366675,0.04994849,3142.6,3141.1,0.77842905]
["bitfinex","ETHUSD",1720088366880,0.04994849,3142.6,3141.1,3.0]
["bitfinex","ETHUSD",1720088367522,0.04994849,3142.6,3140.9,3.0]
["bitfinex","ETHUSD",1720088367730,0.04994849,3142.6,3140.7,3.18395]
["bitfinex","ETHUSD",1720088367731,1.4529,3142.5,3140.8,3.0]
["bitfinex","ETHUSD",1720088367937,0.04994849,3142.4,3140.8,3.0]
["bitfinex","ETHUSD",1720088368628,1.4529,3142.3,3140.8,3.0]
["bitfinex","ETHUSD",1720088368829,1.4529,3142.3,3140.6,0.79080372]
["bitfinex","ETHUSD",1720088368830,0.04994849,3142.2,3140.7,3.18399]
["bitfinex","ETHUSD",1720088369130,0.04994849,3142.2,3140.8,3.0]
["bitfinex","ETHUSD",1720088370530,0.04994849,3142.2,3140.6,3.0]
["bitfinex","ETHUSD",1720088371844,0.04994849,3142.2,3140.6,6.18405]
["bitfinex","ETHUSD",1720088373893,0.04994849,3142.2,3140.8,2.617]
["bitfinex","ETHUSD",1720088374124,0.04994849,3142.2,3140.9,3.0]
["bitfinex","ETHUSD",1720088377798,0.04994849,3142.2,3141.0,0.06365786]
["bitfinex","ETHUSD",1720088378622,1.4529,3142.3,3141.0,3.24734786]
["bitfinex","ETHUSD",1720088378806,1.4529,3142.3,3141.2,2.617]
["bitfinex","ETHUSD",1720088379014,1.4529,3142.3,3141.3,3.0]
["bitfinex","ETHUSD",1720088382216,0.04994849,3142.2,3140.9,0.78618582]
["bitfinex","ETHUSD",1720088382395,0.04994849,3142.2,3140.8,3.0]
["bitfinex","ETHUSD",1720088383635,0.04994849,3142.2,3140.9,0.06365612]
["bitfinex","ETHUSD",1720088383832,1.4529,3142.3,3141.0,0.30636561]
["bitfinex","ETHUSD",1720088384531,1.4529,3142.3,3141.0,3.30636561]
["bitfinex","ETHUSD",1720088385328,0.04994849,3142.2,3141.0,0.30636561]
["bitfinex","ETHUSD",1720088388836,0.04994849,3142.2,3141.1,0.06365605]
["bitfinex","ETHUSD",1720088389139,0.04994849,3142.2,3141.0,0.30636561]
["bitfinex","ETHUSD",1720088389302,0.2657803,3142.2,3141.0,0.30636561]
["bitfinex","ETHUSD",1720088389502,1.4529,3142.1,3140.7,0.79984254]
["bitfinex","ETHUSD",1720088389739,1.4529,3142.1,3139.8,7.3122]
["bitfinex","ETHUSD",1720088389740,1.4529,3141.7,3139.9,0.3188]
["bitfinex","ETHUSD",1720088390034,1.4529,3141.7,3139.8,3.38751424]
["bitfinex","ETHUSD",1720088390035,2.36592814,3141.6,3139.8,3.38751424]
["bitfinex","ETHUSD",1720088390215,1.4529,3141.5,3139.8,3.11792131]
["bitfinex","ETHUSD",1720088390399,0.70541813,3141.6,3139.8,0.77051424]
["bitfinex","ETHUSD",1720088390400,1.4529,3141.3,3139.8,0.77051424]
["bitfinex","ETHUSD",1720088390600,0.04994849,3141.2,3139.7,2.617]
["bitfinex","ETHUSD",1720088391641,1.4529,3141.1,3139.8,3.0]
["bitfinex","ETHUSD",1720088391941,0.04994849,3141.0,3139.8,3.0]
["bitfinex","ETHUSD",1720088392943,1.4529,3140.9,3139.8,3.0]
["bitfinex","ETHUSD",1720088393228,0.04994849,3140.8,3139.4,3.78610313]
["bitfinex","ETHUSD",1720088393463,0.04994849,3140.8,3139.4,3.0]
["bitfinex","ETHUSD",1720088394471,1.4529,3140.7,3139.3,2.617]
["bitfinex","ETHUSD",1720088394766,0.04994849,3140.6,3139.3,3.38821926]
["bitfinex","ETHUSD",1720088395731,0.04994849,3140.6,3139.4,3.0]
["bitfinex","ETHUSD",1720088396426,1.4529,3140.7,3139.5,0.06368775]
["bitfinex","ETHUSD",1720088397063,0.04994849,3140.6,3139.5,0.06368775]
["bitfinex","ETHUSD",1720088397269,0.04994849,3140.6,3139.4,3.0]
["bitfinex","ETHUSD",1720088397474,1.4529,3140.7,3139.5,0.06368928]
["bitfinex","ETHUSD",1720088397979,0.04994849,3140.6,3139.4,3.0]
["bitfinex","ETHUSD",1720088398129,0.04994849,3140.6,3139.5,0.06368772]
["bitfinex","ETHUSD",1720088398335,1.4529,3140.5,3139.4,3.0]
["bitfinex","ETHUSD",1720088398651,1.4529,3140.5,3139.3,0.77121926]
["bitfinex","ETHUSD",1720088398652,0.04994849,3140.4,3139.3,0.77121926]
["bitfinex","ETHUSD",1720088398857,0.04994849,3140.4,3139.0,3.0]
["bitfinex","ETHUSD",1720088400943,1.4529,3140.5,3139.3,2.617]
["bitfinex","ETHUSD",1720088401256,1.4529,3140.5,3139.4,3.0]
["bitfinex","ETHUSD",1720088402095,1.4529,3140.5,3139.7,2.617]
["bitfinex","ETHUSD",1720088402408,1.4529,3140.5,3139.8,3.0]
["bitfinex","ETHUSD",1720088402761,1.4529,3140.5,3139.4,3.0]
["bitfinex","ETHUSD",1720088403668,1.4529,3140.5,3139.5,0.06368745]
["bitfinex","ETHUSD",1720088403984,1.4529,3140.5,3139.4,3.0]
["bitfinex","ETHUSD",1720088403985,1.4529,3140.5,3139.7,1.965]
["bitfinex","ETHUSD",1720088404561,1.4529,3140.5,3139.2,3.0]
["bitfinex","ETHUSD",1720088404864,1.4529,3140.5,3139.6,1.965]
["bitfinex","ETHUSD",1720088405373,1.4529,3140.5,3139.4,3.0]
["bitfinex","ETHUSD",1720088405547,1.4529,3140.5,3139.5,1.965]
["bitfinex","ETHUSD",1720088407754,0.67397382,3140.5,3139.9,1.965]
["bitfinex","ETHUSD",1720088407963,0.04994849,3141.3,3140.3,1.965]
["bitfinex","ETHUSD",1720088408150,0.04994849,3141.8,3140.4,0.06367934]
["bitfinex","ETHUSD",1720088408346,0.04994849,3141.7,3140.4,0.06367934]
["bitfinex","ETHUSD",1720088408585,0.70228904,3142.1,3140.4,0.06367934]
["bitfinex","ETHUSD",1720088409296,1.66061157,3142.0,3140.4,0.06367934]
["bitfinex","ETHUSD",1720088409451,0.28623855,3141.9,3140.4,0.06367934]
["bitfinex","ETHUSD",1720088409651,0.04994849,3141.9,3140.4,0.06367934]
["bitfinex","ETHUSD",1720088410490,0.55,3141.8,3140.4,0.06367934]
["bitfinex","ETHUSD",1720088411013,0.55,3141.8,3140.0,3.06367438]
["bitfinex","ETHUSD",1720088411199,2.21075371,3141.8,3140.0,3.06367438]
["bitfinex","ETHUSD",1720088411497,2.21075371,3141.8,3140.0,0.8353774]
["bitfinex","ETHUSD",1720088411875,1.965,3141.4,3140.0,0.06367438]
["bitfinex","ETHUSD",1720088412083,1.965,3141.4,3139.3,1.965]
["bitfinex","ETHUSD",1720088412301,0.674,3141.2,3139.3,1.965]
["bitfinex","ETHUSD",1720088412868,0.04994849,3141.1,3139.3,1.965]
["bitfinex","ETHUSD",1720088413189,0.674,3141.0,3139.5,1.965]
["bitfinex","ETHUSD",1720088413361,0.04994849,3140.9,3139.9,1.965]
["bitfinex","ETHUSD",1720088413560,0.674,3141.0,3140.3,1.965]
["bitfinex","ETHUSD",1720088413766,0.674,3141.0,3139.9,3.1848]
["bitfinex","ETHUSD",1720088413767,1.66075371,3141.8,3140.9,1.965]
["bitfinex","ETHUSD",1720088414095,1.66075371,3141.8,3141.0,0.26015928]
["bitfinex","ETHUSD",1720088414513,0.97851082,3142.1,3141.0,0.26015928]
["bitfinex","ETHUSD",1720088415085,0.97851082,3142.1,3141.3,1.965]
["bitfinex","ETHUSD",1720088415292,0.04994849,3143.1,3141.8,1.965]
["bitfinex","ETHUSD",1720088415475,0.04994849,3143.1,3141.4,1.965]
["bitfinex","ETHUSD",1720088415983,0.04994849,3143.1,3141.3,3.0]
["bitfinex","ETHUSD",1720088416452,0.49864301,3143.4,3141.3,3.0]
["bitfinex","ETHUSD",1720088416453,0.04994849,3142.2,3141.3,3.0]
["bitfinex","ETHUSD",1720088416647,0.04994849,3142.2,3140.5,3.0]
["bitfinex","ETHUSD",1720088416858,0.04994849,3142.1,3140.1,2.617]
["bitfinex","ETHUSD",1720088417091,0.04994849,3142.6,3140.1,2.617]
["bitfinex","ETHUSD",1720088417254,3.04994849,3142.6,3140.1,2.617]
["bitfinex","ETHUSD",1720088417655,0.55,3142.5,3140.1,2.617]
["bitfinex","ETHUSD",1720088417885,3.23223849,3142.4,3140.1,2.617]
["bitfinex","ETHUSD",1720088418094,3.23223849,3142.4,3139.8,8.31056065]
["bitfinex","ETHUSD",1720088418095,0.55,3142.3,3140.2,3.0]
["bitfinex","ETHUSD",1720088418393,0.68987234,3142.2,3139.8,4.91129812]
["bitfinex","ETHUSD",1720088418621,0.55,3142.1,3139.8,4.91129812]
["bitfinex","ETHUSD",1720088418809,0.04994849,3142.0,3139.8,4.91129812]
["bitfinex","ETHUSD",1720088419122,0.55,3141.9,3139.8,4.91129812]
["bitfinex","ETHUSD",1720088419321,0.04994849,3141.8,3139.8,4.91129812]
["bitfinex","ETHUSD",1720088419498,0.04994849,3141.8,3140.2,5.80148]
["bitfinex","ETHUSD",1720088419829,2.617,3142.8,3140.2,5.80148]
["bitfinex","ETHUSD",1720088419830,0.04994849,3142.1,3140.2,5.80148]
["bitfinex","ETHUSD",1720088420026,0.04994849,3142.6,3140.2,5.80148]
["bitfinex","ETHUSD",1720088420322,0.55,3142.5,3140.2,5.80148]
["bitfinex","ETHUSD",1720088420630,0.04994849,3142.4,3140.3,3.0]
["bitfinex","ETHUSD",1720088420795,0.55,3142.3,3140.3,3.0]
["bitfinex","ETHUSD",1720088420991,0.04994849,3142.2,3140.3,3.0]
["bitfinex","ETHUSD",1720088421928,0.04994849,3142.2,3140.3,9.934]
["bitfinex","ETHUSD",1720088422126,0.04994849,3142.5,3140.5,3.18418]
["bitfinex","ETHUSD",1720088422359,0.35494334,3142.5,3140.6,8.86474863]
["bitfinex","ETHUSD",1720088422489,0.04994849,3142.4,3140.6,5.86474863]
["bitfinex","ETHUSD",1720088422689,0.04994849,3142.8,3141.0,2.617]
["bitfinex","ETHUSD",1720088422921,0.04994849,3142.7,3141.1,0.06365468]
["bitfinex","ETHUSD",1720088423103,0.04994849,3143.2,3141.1,3.0]
["bitfinex","ETHUSD",1720088423292,3.56813125,3143.2,3141.1,3.0]
["bitfinex","ETHUSD",1720088423492,0.67495213,3143.1,3141.1,3.0]
["bitfinex","ETHUSD",1720088423691,0.04994849,3143.0,3141.1,3.0]
["bitfinex","ETHUSD",1720088425192,0.70317441,3143.0,3141.1,3.0]
["bitfinex","ETHUSD",1720088425388,0.04994849,3143.0,3141.1,3.0]
["bitfinex","ETHUSD",1720088427129,0.04994849,3143.0,3141.1,3.97522804]
["bitfinex","ETHUSD",1720088429319,0.04994849,3143.0,3141.2,7.14825106]
["bitfinex","ETHUSD",1720088429610,0.04994849,3143.1,3141.4,2.617]
["bitfinex","ETHUSD",1720088429854,0.04994849,3143.1,3141.3,3.55]
["bitfinex","ETHUSD",1720088429855,0.04994849,3143.5,3141.8,2.617]
["bitfinex","ETHUSD",1720088430038,0.21811693,3143.5,3141.9,0.06363763]
["bitfinex","ETHUSD",1720088430211,0.21811693,3143.5,3141.9,3.06363763]
["bitfinex","ETHUSD",1720088430414,0.04994849,3143.5,3142.0,6.9576]
["bitfinex","ETHUSD",1720088430640,0.04994849,3143.9,3142.1,3.06363662]
["bitfinex","ETHUSD",1720088431156,0.04994849,3143.9,3142.2,2.617]
["bitfinex","ETHUSD",1720088431315,0.04994849,3143.9,3142.3,38.06362914]
["bitfinex","ETHUSD",1720088431521,0.04994849,3144.2,3142.3,38.06362914]
["bitfinex","ETHUSD",1720088431926,0.05396059,3144.1,3142.3,38.0]
["bitfinex","ETHUSD",1720088432136,0.04994849,3144.0,3142.3,38.0]
["bitfinex","ETHUSD",1720088432956,0.04994849,3144.0,3142.3,3.0]
["bitfinex","ETHUSD",1720088433154,0.04994849,3144.3,3142.2,3.0]
["bitfinex","ETHUSD",1720088433318,0.05195317,3143.9,3142.2,38.0]
["bitfinex","ETHUSD",1720088433652,0.04994849,3144.2,3142.2,38.0]
["bitfinex","ETHUSD",1720088433960,0.60198915,3144.1,3142.2,38.0]
["bitfinex","ETHUSD",1720088434268,0.60198915,3144.1,3142.6,2.617]
["bitfinex","ETHUSD",1720088434269,0.04994849,3144.0,3142.6,2.617]
["bitfinex","ETHUSD",1720088434413,0.04994849,3144.0,3142.7,3.0]
["bitfinex","ETHUSD",1720088434614,0.04994849,3144.0,3142.8,35.0]
["bitfinex","ETHUSD",1720088434853,0.04994849,3144.6,3142.9,3.0]
["bitfinex","ETHUSD",1720088435053,0.65322592,3144.5,3142.7,3.0]
["bitfinex","ETHUSD",1720088435254,0.38196593,3144.4,3142.2,0.96952378]
["bitfinex","ETHUSD",1720088435419,0.38196593,3144.4,3142.1,3.0]
["bitfinex","ETHUSD",1720088435624,0.05224361,3144.3,3142.1,3.0]
["bitfinex","ETHUSD",1720088435815,0.04994849,3144.2,3142.1,3.0]
["bitfinex","ETHUSD",1720088436019,0.55,3144.1,3142.1,6.18256]
["bitfinex","ETHUSD",1720088436219,0.04994849,3144.0,3142.1,6.18256]
["bitfinex","ETHUSD",1720088436730,0.05217166,3143.9,3142.1,6.18256]
["bitfinex","ETHUSD",1720088437048,0.04994849,3143.8,3142.1,6.18256]
["bitfinex","ETHUSD",1720088437210,0.04994849,3143.8,3142.1,3.0]
["bitfinex","ETHUSD",1720088437616,0.04994849,3143.8,3142.2,35.0]
["bitfinex","ETHUSD",1720088437814,0.55,3144.1,3142.3,3.0]
["bitfinex","ETHUSD",1720088437815,0.04994849,3143.7,3142.3,3.0]
["bitfinex","ETHUSD",1720088438063,0.04994849,3143.6,3142.0,0.97334645]
["bitfinex","ETHUSD",1720088438232,0.59994849,3143.5,3142.0,0.97334645]
["bitfinex","ETHUSD",1720088438432,3.83311257,3143.5,3141.5,0.94469149]
["bitfinex","ETHUSD",1720088438759,3.83311257,3143.5,3140.9,9.96447]
["bitfinex","ETHUSD",1720088438919,3.38331126,3143.4,3141.0,35.0]
["bitfinex","ETHUSD",1720088439116,0.04994849,3143.3,3141.4,3.18326]
["bitfinex","ETHUSD",1720088439442,0.55,3143.5,3141.5,3.0]
["bitfinex","ETHUSD",1720088439443,0.04994849,3143.2,3141.5,3.0]
["bitfinex","ETHUSD",1720088440250,0.04994849,3143.4,3141.5,6.18317]
["bitfinex","ETHUSD",1720088440615,3.18076,3143.9,3141.5,3.0]
["bitfinex","ETHUSD",1720088440820,3.59994849,3143.8,3141.5,35.0]
["bitfinex","ETHUSD",1720088441046,0.04994849,3143.7,3141.6,3.0]
["bitfinex","ETHUSD",1720088441258,0.55,3143.6,3141.6,3.0]
["bitfinex","ETHUSD",1720088441476,0.04994849,3143.5,3141.6,3.0]
["bitfinex","ETHUSD",1720088441626,0.55,3143.4,3141.6,3.0]
["bitfinex","ETHUSD",1720088441834,0.04994849,3143.3,3141.7,7.3015435]
["bitfinex","ETHUSD",1720088442056,0.04994849,3143.3,3141.8,3.0]
["bitfinex","ETHUSD",1720088442332,0.04994849,3144.0,3141.8,3.0]
["bitfinex","ETHUSD",1720088442557,0.601574,3143.9,3141.8,3.0]
["bitfinex","ETHUSD",1720088442873,0.04994849,3143.8,3141.8,3.0]
["bitfinex","ETHUSD",1720088443053,0.59994849,3143.7,3141.8,3.0]
["bitfinex","ETHUSD",1720088443260,0.1004765,3143.7,3141.8,3.0]
["bitfinex","ETHUSD",1720088443465,0.55,3143.6,3141.8,3.0]
["bitfinex","ETHUSD",1720088443764,0.55,3143.6,3141.3,3.0]
["bitfinex","ETHUSD",1720088443765,0.10046849,3143.5,3141.3,3.0]
["bitfinex","ETHUSD",1720088443965,5.973,3143.2,3140.5,0.32805801]
["bitfinex","ETHUSD",1720088444185,2.617,3142.8,3140.2,5.80143]
["bitfinex","ETHUSD",1720088444331,3.04994849,3142.7,3140.3,3.18433]
["bitfinex","ETHUSD",1720088444534,0.60026073,3142.6,3140.3,38.18433]
["bitfinex","ETHUSD",1720088444881,0.04994849,3142.5,3140.3,38.18433]
["bitfinex","ETHUSD",1720088445082,0.55,3142.4,3140.3,38.18433]
["bitfinex","ETHUSD",1720088445374,0.04994849,3142.3,3140.3,35.0]
["bitfinex","ETHUSD",1720088445531,0.04994849,3142.3,3140.6,3.18407]
["bitfinex","ETHUSD",1720088445732,0.04994849,3142.3,3140.7,3.0]
["bitfinex","ETHUSD",1720088445968,5.01294849,3143.0,3140.9,1.963]
["bitfinex","ETHUSD",1720088446137,1.11102485,3142.9,3140.9,1.963]
["bitfinex","ETHUSD",1720088446470,0.09970631,3142.8,3140.9,1.963]
["bitfinex","ETHUSD",1720088446640,0.59994849,3142.7,3140.9,1.963]
["bitfinex","ETHUSD",1720088446973,0.0497288,3142.6,3140.9,1.963]
["bitfinex","ETHUSD",1720088447142,0.04994849,3142.5,3141.0,0.06365791]
["bitfinex","ETHUSD",1720088447534,0.04994849,3142.5,3140.7,3.0]
["bitfinex","ETHUSD",1720088447730,0.04994849,3142.5,3140.5,8.8022]
["bitfinex","ETHUSD",1720088448042,0.04994849,3142.5,3140.6,0.55]
["bitfinex","ETHUSD",1720088448436,0.04980733,3142.4,3140.6,0.55]
["bitfinex","ETHUSD",1720088448654,0.04994849,3142.3,3140.6,3.73409]
["bitfinex","ETHUSD",1720088448843,0.55,3142.7,3140.7,3.0]
["bitfinex","ETHUSD",1720088448844,0.04994849,3142.6,3140.7,3.0]
["bitfinex","ETHUSD",1720088449067,0.04994849,3142.6,3140.8,0.06365791]
["bitfinex","ETHUSD",1720088450296,0.04994849,3142.6,3141.0,3.18368]
["bitfinex","ETHUSD",1720088450574,0.04994849,3142.8,3141.2,3.18343]
["bitfinex","ETHUSD",1720088450776,0.04994849,3142.8,3141.3,3.0]
["bitfinex","ETHUSD",1720088450966,0.04994849,3143.4,3141.3,38.0]
["bitfinex","ETHUSD",1720088451277,0.04985214,3143.3,3141.3,38.0]
["bitfinex","ETHUSD",1720088451451,0.04994849,3143.2,3141.3,38.0]
["bitfinex","ETHUSD",1720088451654,0.55,3143.1,3141.3,3.0]
["bitfinex","ETHUSD",1720088451843,0.04994849,3143.0,3141.0,3.0]
["bitfinex","ETHUSD",1720088452173,0.59981513,3142.9,3141.1,35.0]
["bitfinex","ETHUSD",1720088452343,0.04994849,3142.8,3141.2,3.0]
["bitfinex","ETHUSD",1720088452679,0.04994849,3142.7,3141.2,3.0]
["bitfinex","ETHUSD",1720088452977,0.04994849,3142.7,3141.3,35.0]
["bitfinex","ETHUSD",1720088453288,0.04994849,3142.8,3141.4,3.06365205]
["bitfinex","ETHUSD",1720088453475,0.04994849,3143.3,3141.4,3.06365205]
["bitfinex","ETHUSD",1720088453668,0.65201823,3143.5,3141.4,3.0]
["bitfinex","ETHUSD",1720088453669,0.04994849,3143.2,3141.4,3.0]
["bitfinex","ETHUSD",1720088453848,0.09983484,3143.2,3141.4,3.0]
["bitfinex","ETHUSD",1720088454162,0.04994849,3143.2,3141.4,3.0]
["bitfinex","ETHUSD",1720088454848,0.55,3143.1,3141.4,3.0]
["bitfinex","ETHUSD",1720088455045,0.04994849,3143.0,3141.0,3.0]
["bitfinex","ETHUSD",1720088455246,0.55,3142.9,3141.0,3.0]
["bitfinex","ETHUSD",1720088455468,0.04994849,3142.8,3141.0,38.0]
["bitfinex","ETHUSD",1720088455674,0.04994849,3142.7,3141.0,38.0]
["bitfinex","ETHUSD",1720088459072,0.04992551,3142.6,3141.0,3.0]
["bitfinex","ETHUSD",1720088459270,0.65427085,3142.4,3140.8,0.95084056]
["bitfinex","ETHUSD",1720088459474,0.65427085,3142.2,3140.2,0.05520888]
["bitfinex","ETHUSD",1720088459659,1.25421934,3142.1,3140.2,0.05520888]
["bitfinex","ETHUSD",1720088459859,1.3039791,3142.1,3140.2,0.05520888]
["bitfinex","ETHUSD",1720088460385,0.7539791,3142.1,3140.2,1.02381745]
["bitfinex","ETHUSD",1720088460681,0.04994849,3142.1,3140.2,3.23969888]
["bitfinex","ETHUSD",1720088461188,0.04964374,3142.0,3140.2,0.05520888]
["bitfinex","ETHUSD",1720088461395,0.04964374,3142.0,3139.3,7.43565032]
["bitfinex","ETHUSD",1720088461396,0.65427085,3141.5,3139.0,3.0]
["bitfinex","ETHUSD",1720088461599,0.65427085,3141.5,3138.9,10.31519]
["bitfinex","ETHUSD",1720088461600,0.70421934,3141.4,3138.9,10.31519]
["bitfinex","ETHUSD",1720088461897,0.70421934,3141.4,3138.8,2.618]
["bitfinex","ETHUSD",1720088461898,1.30339471,3141.4,3138.8,2.618]
["bitfinex","ETHUSD",1720088462102,0.65427085,3141.0,3138.8,0.93305026]
["bitfinex","ETHUSD",1720088462253,0.04994849,3140.9,3138.8,0.93305026]
["bitfinex","ETHUSD",1720088462593,0.04994849,3140.9,3139.5,0.1323794]
["bitfinex","ETHUSD",1720088462594,0.65427085,3140.7,3139.5,0.1323794]
["bitfinex","ETHUSD",1720088462798,0.04994849,3140.6,3139.5,0.1323794]
["bitfinex","ETHUSD",1720088462952,0.55,3140.5,3139.5,0.1323794]
["bitfinex","ETHUSD",1720088463153,0.09873774,3140.4,3139.5,0.1323794]
["bitfinex","ETHUSD",1720088464567,0.09873774,3140.4,3138.6,3.0]
["bitfinex","ETHUSD",1720088465604,0.55,3140.3,3138.6,3.0]
["bitfinex","ETHUSD",1720088465912,0.04994849,3140.2,3138.7,35.0]
["bitfinex","ETHUSD",1720088466199,0.04832345,3140.1,3138.1,2.618]
["bitfinex","ETHUSD",1720088466408,0.04994849,3140.0,3138.1,2.618]
["bitfinex","ETHUSD",1720088466699,0.04994849,3140.0,3138.2,0.55]
["bitfinex","ETHUSD",1720088466700,0.09772017,3140.0,3138.2,0.55]
["bitfinex","ETHUSD",1720088466879,0.04777168,3140.0,3138.2,0.55]
["bitfinex","ETHUSD",1720088467081,0.04994849,3140.5,3138.2,0.55]
["bitfinex","ETHUSD",1720088467383,0.55,3140.4,3138.2,0.55]
["bitfinex","ETHUSD",1720088467588,0.09775713,3140.3,3138.2,3.55]
["bitfinex","ETHUSD",1720088467804,0.59994849,3140.2,3138.3,0.13243004]
["bitfinex","ETHUSD",1720088468306,0.04774117,3140.1,3138.3,0.13243004]
["bitfinex","ETHUSD",1720088468482,0.04994849,3140.0,3138.3,0.13243004]
["bitfinex","ETHUSD",1720088468675,0.09767797,3140.0,3138.3,0.13243004]
["bitfinex","ETHUSD",1720088468889,3.18502,3139.7,3138.3,0.13243004]
["bitfinex","ETHUSD",1720088469184,3.356,3139.4,3138.3,0.13243004]
["bitfinex","ETHUSD",1720088469380,3.356,3139.4,3138.1,0.95627517]
["bitfinex","ETHUSD",1720088469381,3.18612,3138.7,3138.1,0.95627517]
["bitfinex","ETHUSD",1720088469700,3.18612,3138.7,3135.3,10.44508]
["bitfinex","ETHUSD",1720088469701,3.18627,3138.5,3136.5,0.05525644]
["bitfinex","ETHUSD",1720088470004,0.59994849,3138.6,3136.6,0.06375128]
["bitfinex","ETHUSD",1720088470005,0.47574133,3138.4,3136.6,0.06375128]
["bitfinex","ETHUSD",1720088470206,0.55,3138.3,3136.1,0.06374706]
["bitfinex","ETHUSD",1720088470411,0.04994849,3138.2,3136.1,0.06374706]
["bitfinex","ETHUSD",1720088470769,0.04710378,3138.1,3136.1,0.06374706]
["bitfinex","ETHUSD",1720088470963,0.04994849,3138.0,3136.4,1.969]
["bitfinex","ETHUSD",1720088471205,0.04706766,3137.9,3135.9,0.64715992]
["bitfinex","ETHUSD",1720088471367,0.04994849,3137.8,3136.3,1.969]
["bitfinex","ETHUSD",1720088471572,0.04703152,3137.7,3135.9,0.64715992]
["bitfinex","ETHUSD",1720088471794,0.04703152,3137.7,3135.7,3.18905]
["bitfinex","ETHUSD",1720088471795,0.04994849,3138.2,3136.7,2.625]
["bitfinex","ETHUSD",1720088471978,0.04994849,3138.9,3137.2,2.625]
["bitfinex","ETHUSD",1720088472194,0.04409726,3138.8,3137.2,2.625]
["bitfinex","ETHUSD",1720088472416,0.04409726,3138.8,3136.1,3.18866]
["bitfinex","ETHUSD",1720088472417,0.04994849,3138.7,3136.1,3.18866]
["bitfinex","ETHUSD",1720088472605,3.27899122,3138.7,3136.1,2.625]
["bitfinex","ETHUSD",1720088472901,0.64649312,3138.6,3136.1,2.625]
["bitfinex","ETHUSD",1720088473097,0.04994849,3138.5,3136.5,5.81325]
["bitfinex","ETHUSD",1720088473299,0.04301267,3138.5,3136.7,7.1732]
["bitfinex","ETHUSD",1720088473604,3.18503,3139.7,3137.2,3.18754]
["bitfinex","ETHUSD",1720088473605,2.625,3139.7,3137.2,3.18754]
["bitfinex","ETHUSD",1720088473801,2.625,3139.7,3137.0,2.625]
["bitfinex","ETHUSD",1720088473802,6.54136,3139.4,3137.3,3.0]
["bitfinex","ETHUSD",1720088474108,0.654136,3139.3,3137.1,3.0]
["bitfinex","ETHUSD",1720088474271,0.04176122,3139.3,3137.2,0.55]
["bitfinex","ETHUSD",1720088474470,2.625,3139.7,3137.2,3.7375]
["bitfinex","ETHUSD",1720088474705,0.04174317,3139.2,3137.3,6.25115753]
["bitfinex","ETHUSD",1720088474933,2.625,3139.7,3137.4,3.18733]
["bitfinex","ETHUSD",1720088475109,3.0,3139.6,3137.5,0.55]
["bitfinex","ETHUSD",1720088475401,0.5625,3139.5,3137.5,0.55]
["bitfinex","ETHUSD",1720088475808,0.04177927,3139.4,3137.5,0.55]
["bitfinex","ETHUSD",1720088476107,0.04177927,3139.4,3137.5,3.73723]
["bitfinex","ETHUSD",1720088476268,0.04177927,3139.4,3137.7,3.18703]
["bitfinex","ETHUSD",1720088476472,0.5625,3139.5,3137.6,3.06372224]
["bitfinex","ETHUSD",1720088476473,5.981,3140.1,3137.8,3.0]
["bitfinex","ETHUSD",1720088476707,2.625,3139.7,3137.6,3.0]
["bitfinex","ETHUSD",1720088476870,2.625,3139.7,3137.2,3.0]
["bitfinex","ETHUSD",1720088477076,0.04209246,3139.6,3137.3,0.55]
["bitfinex","ETHUSD",1720088477611,0.04209246,3139.6,3137.2,3.0]
["bitfinex","ETHUSD",1720088477794,2.625,3139.3,3137.0,3.93602205]
["bitfinex","ETHUSD",1720088478004,3.59196655,3139.2,3136.7,10.36123]
["bitfinex","ETHUSD",1720088478185,2.625,3138.9,3136.5,3.18823]
["bitfinex","ETHUSD",1720088478385,3.59213638,3138.8,3136.5,4.1459008]
["bitfinex","ETHUSD",1720088478711,0.62171364,3138.7,3136.5,4.1459008]
["bitfinex","ETHUSD",1720088478915,0.55,3138.6,3136.5,4.1459008]
["bitfinex","ETHUSD",1720088479312,0.04210764,3138.5,3136.5,0.9576708]
["bitfinex","ETHUSD",1720088479520,0.04210764,3138.5,3136.4,3.18835]
["bitfinex","ETHUSD",1720088479887,0.04210764,3138.5,3136.1,2.71]
["bitfinex","ETHUSD",1720088480092,0.04210764,3138.5,3136.5,3.18825]
["bitfinex","ETHUSD",1720088480422,3.0,3139.2,3136.6,3.0]
["bitfinex","ETHUSD",1720088480593,0.04185483,3138.4,3137.1,3.18756]
["bitfinex","ETHUSD",1720088480796,14.975,3139.7,3137.2,9.36248]
["bitfinex","ETHUSD",1720088481130,0.04169025,3139.4,3137.5,3.18723]
["bitfinex","ETHUSD",1720088481429,0.80036118,3139.4,3137.6,3.0]
["bitfinex","ETHUSD",1720088481636,0.75867093,3139.4,3137.7,0.06372076]
["bitfinex","ETHUSD",1720088481792,0.75867093,3139.4,3137.8,3.18692]
["bitfinex","ETHUSD",1720088482128,0.75867093,3139.4,3137.9,3.0]
["bitfinex","ETHUSD",1720088482129,0.04166923,3139.3,3137.9,3.0]
["bitfinex","ETHUSD",1720088482489,0.75867093,3139.4,3137.9,3.0]
["bitfinex","ETHUSD",1720088482726,0.2625,3140.0,3138.3,3.18635]
["bitfinex","ETHUSD",1720088483030,0.2625,3140.0,3138.4,3.0]
["bitfinex","ETHUSD",1720088483640,0.2625,3140.0,3137.8,3.18693]
["bitfinex","ETHUSD",1720088483641,0.2625,3140.0,3138.0,6.18667]
["bitfinex","ETHUSD",1720088484796,0.2625,3140.0,3138.1,3.18662]
["bitfinex","ETHUSD",1720088484997,0.2625,3140.0,3138.4,3.18632]
["bitfinex","ETHUSD",1720088485191,0.2625,3140.0,3138.5,3.0]
["bitfinex","ETHUSD",1720088485897,0.2625,3140.0,3138.8,3.18592]
["bitfinex","ETHUSD",1720088486106,0.04196641,3139.9,3139.0,3.1857]
["bitfinex","ETHUSD",1720088486320,0.04196641,3139.9,3139.2,2.625]
["bitfinex","ETHUSD",1720088486615,7.32,3140.7,3139.3,3.0]
["bitfinex","ETHUSD",1720088486936,2.625,3141.7,3139.3,3.0]
["bitfinex","ETHUSD",1720088486937,7.32,3141.1,3139.3,3.0]
["bitfinex","ETHUSD",1720088487137,0.04231411,3140.6,3139.3,3.0]
["bitfinex","ETHUSD",1720088487483,0.04229607,3140.5,3139.3,3.0]
["bitfinex","ETHUSD",1720088487605,7.32,3141.1,3139.3,3.0]
["bitfinex","ETHUSD",1720088487812,0.04237585,3141.0,3139.3,3.0]
["bitfinex","ETHUSD",1720088492138,0.04237585,3141.0,3139.4,0.0636891]
["bitfinex","ETHUSD",1720088492955,7.10280191,3141.1,3140.0,2.625]
["bitfinex","ETHUSD",1720088493174,0.04306006,3140.9,3140.1,31.47374058]
["bitfinex","ETHUSD",1720088493324,5.83079159,3141.7,3140.1,31.47374058]
["bitfinex","ETHUSD",1720088493325,0.0407559,3141.0,3140.3,3.18436]
["bitfinex","ETHUSD",1720088493526,5.83079159,3141.7,3140.4,19.045835]
["bitfinex","ETHUSD",1720088493767,0.04062963,3140.9,3140.4,3.0]
["bitfinex","ETHUSD",1720088493970,5.83079159,3141.7,3140.5,24.527392]
["bitfinex","ETHUSD",1720088494277,5.83079159,3141.7,3140.6,3.0]
["bitfinex","ETHUSD",1720088494278,0.04084437,3141.6,3140.6,3.0]
["bitfinex","ETHUSD",1720088494478,5.83079159,3142.7,3140.8,3.18387]
["bitfinex","ETHUSD",1720088494688,0.49871623,3143.0,3140.8,3.18387]
["bitfinex","ETHUSD",1720088494689,0.03946487,3141.5,3141.0,3.18369]
["bitfinex","ETHUSD",1720088494841,5.83079159,3142.6,3141.1,22.87403082]
["bitfinex","ETHUSD",1720088495038,0.03925992,3141.4,3141.2,3.06365267]
["bitfinex","ETHUSD",1720088495286,5.83079159,3142.6,3141.3,10.607369]
["bitfinex","ETHUSD",1720088495442,5.83079159,3143.1,3141.4,3.0]
["bitfinex","ETHUSD",1720088495644,0.03956756,3142.5,3141.0,3.0]
["bitfinex","ETHUSD",1720088495842,0.58307916,3143.0,3141.0,3.0]
["bitfinex","ETHUSD",1720088496038,0.03952005,3142.4,3141.0,3.0]
["bitfinex","ETHUSD",1720088496286,0.58307916,3143.0,3141.0,3.0]
["bitfinex","ETHUSD",1720088496457,0.0395077,3142.3,3141.0,3.0]
["bitfinex","ETHUSD",1720088496658,0.58307916,3143.0,3141.1,0.06365551]
["bitfinex","ETHUSD",1720088496965,0.58307916,3143.0,3141.0,3.0]
["bitfinex","ETHUSD",1720088496966,0.0394882,3142.2,3141.0,3.0]
["bitfinex","ETHUSD",1720088497186,0.58307916,3143.0,3141.0,3.0]
["bitfinex","ETHUSD",1720088497342,3.58307916,3143.0,3140.9,6.18378]
["bitfinex","ETHUSD",1720088497549,3.58307916,3143.0,3140.9,8.80878]
["bitfinex","ETHUSD",1720088497550,0.03959876,3142.9,3140.9,8.80878]
["bitfinex","ETHUSD",1720088497885,0.36226779,3142.8,3140.9,8.80878]
["bitfinex","ETHUSD",1720088498084,0.40184855,3142.8,3140.9,8.80878]
["bitfinex","ETHUSD",1720088498459,0.40184855,3142.8,3141.0,3.18367]
["bitfinex","ETHUSD",1720088498642,0.40184855,3142.8,3141.1,3.0]
["bitfinex","ETHUSD",1720088499393,0.40184855,3142.8,3141.0,3.0]
["bitfinex","ETHUSD",1720088499687,0.55,3142.7,3141.0,3.0]
["bitfinex","ETHUSD",1720088499887,0.55,3142.7,3140.8,0.96086327]
["bitfinex","ETHUSD",1720088499888,0.35768486,3142.6,3140.8,0.96086327]
["bitfinex","ETHUSD",1720088500051,0.55,3142.5,3140.4,3.0]
["bitfinex","ETHUSD",1720088500256,0.58945786,3142.5,3140.4,3.0]
["bitfinex","ETHUSD",1720088501259,1.08815886,3142.5,3140.4,3.0]
["bitfinex","ETHUSD",1720088503352,1.08815886,3142.5,3140.5,6.35912]
["bitfinex","ETHUSD",1720088503553,0.03945786,3142.5,3140.6,6.18406]
["bitfinex","ETHUSD",1720088504159,0.86094107,3142.8,3140.7,0.61365988]
["bitfinex","ETHUSD",1720088504359,0.86094107,3142.8,3141.0,3.18368]
["bitfinex","ETHUSD",1720088504593,0.03988368,3142.7,3141.1,3.0]
["bitfinex","ETHUSD",1720088504781,0.36226779,3142.8,3141.1,3.0]
["bitfinex","ETHUSD",1720088505087,0.58307916,3143.0,3141.1,3.0]
["bitfinex","ETHUSD",1720088505455,0.03990987,3142.9,3141.1,3.0]
["bitfinex","ETHUSD",1720088506249,0.03990987,3142.9,3141.1,6.18355]
["bitfinex","ETHUSD",1720088506562,0.03990987,3142.9,3141.3,10.58628]
["bitfinex","ETHUSD",1720088506753,0.03990987,3142.9,3141.4,3.0]
["bitfinex","ETHUSD",1720088507587,0.03990987,3142.9,3141.1,0.93451181]
["bitfinex","ETHUSD",1720088507797,0.03990987,3142.9,3141.0,3.0]
["bitfinex","ETHUSD",1720088508186,0.03990987,3142.9,3141.0,3.93824106]
["bitfinex","ETHUSD",1720088508386,0.03990987,3142.9,3141.1,10.47473172]
["bitfinex","ETHUSD",1720088508687,0.03990987,3142.9,3141.2,6.18348]
["bitfinex","ETHUSD",1720088509468,0.03990987,3142.9,3141.3,6.35837]
["bitfinex","ETHUSD",1720088509803,0.03990987,3142.9,3141.4,6.18328]
["bitfinex","ETHUSD",1720088509976,0.03990987,3142.9,3141.4,3.0]
["bitfinex","ETHUSD",1720088511157,0.03990987,3142.9,3141.2,3.0]
["bitfinex","ETHUSD",1720088511360,0.03990987,3142.9,3141.0,3.0]
["bitfinex","ETHUSD",1720088513691,0.58990987,3142.9,3140.9,0.97848217]
["bitfinex","ETHUSD",1720088513891,3.77171987,3142.9,3140.5,2.625]
["bitfinex","ETHUSD",1720088514125,3.0,3142.8,3140.5,2.625]
["bitfinex","ETHUSD",1720088514336,3.0,3142.8,3140.2,10.73073]
["bitfinex","ETHUSD",1720088514337,1.22717199,3142.7,3140.2,10.73073]
["bitfinex","ETHUSD",1720088514632,1.26789308,3142.7,3140.2,10.73073]
["bitfinex","ETHUSD",1720088515431,1.26789308,3142.7,3140.3,3.55]
["bitfinex","ETHUSD",1720088518040,1.26789308,3142.7,3140.5,2.625]
["bitfinex","ETHUSD",1720088518246,1.26789308,3142.7,3140.6,3.0]
["bitfinex","ETHUSD",1720088518443,1.26789308,3142.7,3141.3,2.625]
["bitfinex","ETHUSD",1720088518444,0.71789308,3142.7,3141.3,2.625]
["bitfinex","ETHUSD",1720088518612,0.58307916,3143.0,3141.4,3.0]
["bitfinex","ETHUSD",1720088519053,0.03633365,3142.9,3141.4,3.0]
["bitfinex","ETHUSD",1720088519234,0.03633365,3142.9,3141.5,0.06364531]
["bitfinex","ETHUSD",1720088519711,0.03633365,3142.9,3141.7,2.625]
["bitfinex","ETHUSD",1720088519908,5.83079159,3143.1,3141.8,3.06363694]
["bitfinex","ETHUSD",1720088520170,0.0352118,3142.8,3142.1,2.625]
["bitfinex","ETHUSD",1720088520452,5.83079159,3143.6,3142.2,3.0]
["bitfinex","ETHUSD",1720088520628,5.83079159,3144.0,3142.2,3.0]
["bitfinex","ETHUSD",1720088521020,0.03417444,3143.9,3142.2,3.0]
["bitfinex","ETHUSD",1720088521212,0.5864966,3143.8,3142.2,3.0]
["bitfinex","ETHUSD",1720088521414,0.03413844,3143.7,3142.2,3.0]
["bitfinex","ETHUSD",1720088521663,0.03413844,3143.7,3142.5,2.625]
["bitfinex","ETHUSD",1720088521950,0.03413844,3143.7,3142.6,3.06362312]
["bitfinex","ETHUSD",1720088522114,5.83079159,3144.0,3142.6,3.06362312]
["bitfinex","ETHUSD",1720088522315,0.58307916,3143.9,3142.6,3.06362312]
["bitfinex","ETHUSD",1720088522516,0.61734047,3143.9,3142.6,3.06362312]
["bitfinex","ETHUSD",1720088522727,0.03426131,3143.9,3142.7,0.55]
["bitfinex","ETHUSD",1720088523761,0.03426131,3143.9,3142.9,9.5741]
["bitfinex","ETHUSD",1720088523976,0.03033911,3143.8,3143.0,3.55]
["bitfinex","ETHUSD",1720088524180,5.83079159,3144.7,3143.0,31.066582]
["bitfinex","ETHUSD",1720088524324,0.58307916,3144.6,3143.0,3.0]
["bitfinex","ETHUSD",1720088524528,0.03109038,3144.6,3143.0,3.0]
["bitfinex","ETHUSD",1720088524729,3.17966,3145.0,3143.0,3.0]
["bitfinex","ETHUSD",1720088525253,0.03104612,3144.9,3143.0,3.0]
["bitfinex","ETHUSD",1720088525652,0.58104612,3144.9,3142.7,0.96985457]
["bitfinex","ETHUSD",1720088525850,0.37607061,3144.8,3142.8,0.39698546]
["bitfinex","ETHUSD",1720088526068,0.58114102,3144.7,3142.8,0.39698546]
["bitfinex","ETHUSD",1720088526773,3.76111102,3144.7,3142.6,3.0]
["bitfinex","ETHUSD",1720088526981,3.0,3144.6,3142.6,3.0]
["bitfinex","ETHUSD",1720088527190,0.55,3144.5,3142.6,3.0]
["bitfinex","ETHUSD",1720088527385,0.03106304,3144.5,3142.6,3.0]
["bitfinex","ETHUSD",1720088527677,0.03106304,3144.5,3142.7,0.55]
["bitfinex","ETHUSD",1720088527887,0.03106304,3144.5,3142.8,0.355]
["bitfinex","ETHUSD",1720088528388,0.03106304,3144.5,3142.9,0.55]
["bitfinex","ETHUSD",1720088529490,0.03106304,3144.5,3142.8,3.355]
["bitfinex","ETHUSD",1720088529782,0.03106304,3144.5,3142.8,0.355]
["bitfinex","ETHUSD",1720088531992,0.03106304,3144.5,3142.8,3.53687]
["bitfinex","ETHUSD",1720088532190,0.03106304,3144.5,3142.9,3.903687]
["bitfinex","ETHUSD",1720088532393,0.03106304,3144.5,3142.9,6.528687]
["bitfinex","ETHUSD",1720088532549,0.03106304,3144.5,3143.0,0.06360912]
["bitfinex","ETHUSD",1720088532772,0.03106304,3144.5,3143.1,0.55]
["bitfinex","ETHUSD",1720088532980,0.03106304,3144.5,3143.2,0.06360913]
["bitfinex","ETHUSD",1720088533271,5.83079159,3145.1,3143.3,2.68860913]
["bitfinex","ETHUSD",1720088533272,0.03126376,3144.4,3143.3,2.68860913]
["bitfinex","ETHUSD",1720088533470,6.46370807,3145.1,3143.4,10.4327]
["bitfinex","ETHUSD",1720088533810,6.46370807,3145.1,3143.5,0.06360225]
["bitfinex","ETHUSD",1720088533968,0.03036726,3145.0,3143.5,0.06360225]
["bitfinex","ETHUSD",1720088534393,5.83079159,3145.5,3143.4,10.4327]
["bitfinex","ETHUSD",1720088534599,0.03034928,3144.9,3143.5,0.45604184]
["bitfinex","ETHUSD",1720088534807,9.00959159,3145.9,3143.5,0.45604184]
["bitfinex","ETHUSD",1720088534966,9.00959159,3145.9,3143.6,0.06360024]
["bitfinex","ETHUSD",1720088535165,0.03059161,3145.8,3143.6,0.06360024]
["bitfinex","ETHUSD",1720088535403,0.03059161,3145.8,3143.5,0.45604184]
["bitfinex","ETHUSD",1720088535610,0.90401832,3145.7,3143.6,0.353687]
["bitfinex","ETHUSD",1720088535808,0.55,3145.6,3143.6,0.353687]
["bitfinex","ETHUSD",1720088536005,0.58063696,3145.6,3143.6,0.353687]
["bitfinex","ETHUSD",1720088536818,0.46636053,3145.5,3143.6,0.353687]
["bitfinex","ETHUSD",1720088537167,0.03058532,3145.4,3143.6,0.353687]
["bitfinex","ETHUSD",1720088538113,0.58058532,3145.4,3143.6,0.353687]
["bitfinex","ETHUSD",1720088539120,0.58058532,3145.4,3143.6,1.22683394]
["bitfinex","ETHUSD",1720088539976,3.75984532,3145.4,3143.6,0.87314694]
["bitfinex","ETHUSD",1720088540306,3.0,3145.3,3143.4,6.8827]
["bitfinex","ETHUSD",1720088540499,0.55,3145.2,3143.4,6.8827]
["bitfinex","ETHUSD",1720088540706,0.35808097,3145.1,3143.4,7.77425958]
["bitfinex","ETHUSD",1720088541003,0.38885467,3145.1,3143.4,7.77425958]
["bitfinex","ETHUSD",1720088541512,0.38885467,3145.1,3143.5,3.0]
["bitfinex","ETHUSD",1720088542811,0.38885467,3145.1,3143.6,0.06360878]
["bitfinex","ETHUSD",1720088542972,0.0307737,3145.1,3143.7,2.625]
["bitfinex","ETHUSD",1720088543286,5.83079159,3145.5,3143.8,3.06359678]
["bitfinex","ETHUSD",1720088543287,0.02967021,3145.0,3143.8,3.06359678]
["bitfinex","ETHUSD",1720088543478,5.83079159,3145.5,3143.8,3.06359678]
["bitfinex","ETHUSD",1720088543675,0.02963837,3144.9,3144.0,6.9956]
["bitfinex","ETHUSD",1720088543904,5.83079159,3145.5,3144.1,0.06359297]
["bitfinex","ETHUSD",1720088544077,2.6545416,3144.8,3142.4,6.8227]
["bitfinex","ETHUSD",1720088544388,3.18025,3144.4,3142.4,6.8227]
["bitfinex","ETHUSD",1720088544723,0.57951202,3144.3,3142.4,0.90285753]
["bitfinex","ETHUSD",1720088544871,5.80556,3144.1,3142.4,0.90285753]
["bitfinex","ETHUSD",1720088545217,3.18077,3143.9,3141.9,6.8227]
["bitfinex","ETHUSD",1720088545411,3.55,3143.8,3141.9,7.72243592]
["bitfinex","ETHUSD",1720088545601,3.57944425,3143.8,3141.9,0.89973592]
["bitfinex","ETHUSD",1720088545911,6.76033425,3143.8,3141.4,7.1934]
["bitfinex","ETHUSD",1720088546219,6.76033425,3143.8,3141.4,4.96639212]
["bitfinex","ETHUSD",1720088546220,2.90303343,3143.7,3141.4,4.96639212]
["bitfinex","ETHUSD",1720088546509,0.02883735,3143.6,3141.5,5.625]
["bitfinex","ETHUSD",1720088546712,0.02883735,3143.6,3141.6,0.55]
["bitfinex","ETHUSD",1720088546916,0.29318708,3143.5,3141.6,0.55]
["bitfinex","ETHUSD",1720088547075,0.02882917,3143.5,3141.7,0.06363765]
["bitfinex","ETHUSD",1720088547275,2.807556,3144.0,3142.2,2.625]
["bitfinex","ETHUSD",1720088547479,2.807556,3144.0,3142.3,0.06362572]
["bitfinex","ETHUSD",1720088547480,0.03220852,3143.9,3142.3,0.06362572]
["bitfinex","ETHUSD",1720088547720,0.03220852,3143.9,3142.3,3.06362572]
["bitfinex","ETHUSD",1720088548101,0.03220852,3143.9,3142.3,3.0]
["bitfinex","ETHUSD",1720088548291,0.58220852,3143.9,3141.9,3.0]
["bitfinex","ETHUSD",1720088548488,0.58220852,3143.9,3141.6,0.55]
["bitfinex","ETHUSD",1720088548489,3.58220852,3143.9,3141.6,0.55]
["bitfinex","ETHUSD",1720088548701,2.227,3143.7,3141.4,2.625]
["bitfinex","ETHUSD",1720088548897,2.227,3143.7,3141.2,3.18345]
["bitfinex","ETHUSD",1720088548898,0.55,3143.6,3141.2,3.18345]
["bitfinex","ETHUSD",1720088549098,3.55,3143.6,3141.3,7.1035]
["bitfinex","ETHUSD",1720088550016,3.55,3143.6,3141.4,3.0]
["bitfinex","ETHUSD",1720088550235,3.55,3143.6,3141.5,0.55]
["bitfinex","ETHUSD",1720088550413,0.5777,3143.5,3141.6,0.355]
["bitfinex","ETHUSD",1720088550733,2.227,3143.7,3142.1,2.625]
["bitfinex","ETHUSD",1720088550893,8.05779159,3144.1,3142.3,7.2236]
["bitfinex","ETHUSD",1720088551241,8.05779159,3144.1,3142.5,5.80708]
["bitfinex","ETHUSD",1720088551242,2.227,3144.1,3142.5,5.80708]
["bitfinex","ETHUSD",1720088551550,2.227,3144.1,3142.6,7.18670884]
["bitfinex","ETHUSD",1720088551827,2.227,3144.1,3142.6,3.45472884]
["bitfinex","ETHUSD",1720088552183,2.227,3144.1,3142.6,38.45472884]
["bitfinex","ETHUSD",1720088552386,2.13141903,3144.1,3142.6,3.0]
["bitfinex","ETHUSD",1720088552712,2.13141903,3144.1,3142.4,3.0]
["bitfinex","ETHUSD",1720088555550,4.75641903,3144.1,3142.1,0.90109917]
["bitfinex","ETHUSD",1720088555694,3.55,3144.0,3142.2,0.06363545]
["bitfinex","ETHUSD",1720088556037,3.55,3144.0,3141.8,6.8185]
["bitfinex","ETHUSD",1720088556038,2.1314,3143.8,3141.8,6.8185]
["bitfinex","ETHUSD",1720088556201,2.1314,3143.8,3141.9,0.06363605]
["bitfinex","ETHUSD",1720088556596,2.1314,3143.8,3141.8,7.70777114]
["bitfinex","ETHUSD",1720088556791,2.1314,3143.8,3141.9,3.0]
["bitfinex","ETHUSD",1720088557191,2.1314,3143.8,3142.0,0.06363605]
["bitfinex","ETHUSD",1720088557403,0.3027348,3143.7,3142.1,0.3063636]
["bitfinex","ETHUSD",1720088560017,0.3027348,3143.7,3142.2,0.06363606]
["bitfinex","ETHUSD",1720088560216,0.3027348,3143.7,3141.9,3.0]
["bitfinex","ETHUSD",1720088560458,2.1314,3143.6,3141.9,3.0]
["bitfinex","ETHUSD",1720088560605,2.6814,3143.6,3141.9,3.0]
["bitfinex","ETHUSD",1720088560805,3.66378408,3143.5,3141.8,0.88927114]
["bitfinex","ETHUSD",1720088561043,3.66378408,3143.5,3141.5,3.0]
["bitfinex","ETHUSD",1720088561258,3.18145,3143.3,3140.8,9.9844]
["bitfinex","ETHUSD",1720088561481,2.1314,3143.0,3140.8,7.3594]
["bitfinex","ETHUSD",1720088561751,2.1314,3143.0,3140.8,8.24604733]
["bitfinex","ETHUSD",1720088561752,3.3817746,3142.9,3140.8,8.24604733]
["bitfinex","ETHUSD",1720088561922,4.203706,3142.8,3140.8,8.24604733]
["bitfinex","ETHUSD",1720088562122,2.1314,3142.7,3140.8,0.88664733]
["bitfinex","ETHUSD",1720088562433,2.1314,3142.7,3140.5,35.0]
["bitfinex","ETHUSD",1720088562947,2.1314,3142.7,3140.5,35.9056635]
["bitfinex","ETHUSD",1720088563143,0.63353288,3142.6,3140.5,35.9056635]
["bitfinex","ETHUSD",1720088563352,0.63353288,3142.6,3140.8,2.625]
["bitfinex","ETHUSD",1720088563668,0.63353288,3142.6,3140.9,0.0636551]
["bitfinex","ETHUSD",1720088564639,0.63353288,3142.6,3140.9,3.0636551]
["bitfinex","ETHUSD",1720088564843,0.63353288,3142.6,3141.0,35.0]
["bitfinex","ETHUSD",1720088565070,0.63353288,3142.6,3141.1,3.06365512]
["bitfinex","ETHUSD",1720088565795,0.63353288,3142.6,3141.1,3.0]
["bitfinex","ETHUSD",1720088566586,2.1314,3142.5,3141.1,3.0]
["bitfinex","ETHUSD",1720088566880,2.1314,3142.3,3140.5,0.9056635]
["bitfinex","ETHUSD",1720088567036,2.1314,3142.3,3140.4,7.4227]
["bitfinex","ETHUSD",1720088567241,5.1314,3142.3,3140.4,7.4227]
["bitfinex","ETHUSD",1720088567534,0.56814,3142.2,3140.4,8.32431958]
["bitfinex","ETHUSD",1720088568370,0.56814,3142.2,3140.4,0.90161958]
["bitfinex","ETHUSD",1720088568541,2.1314,3142.1,3140.5,3.0]
["bitfinex","ETHUSD",1720088568744,2.1314,3142.1,3140.1,3.0]
["bitfinex","ETHUSD",1720088569454,2.1314,3142.1,3140.2,35.0]
["bitfinex","ETHUSD",1720088569647,0.269954,3142.0,3140.3,3.0]
["bitfinex","ETHUSD",1720088570053,2.1314,3142.1,3140.0,3.52171172]
["bitfinex","ETHUSD",1720088570054,2.1314,3142.1,3140.5,5.80918]
["bitfinex","ETHUSD",1720088570344,2.1314,3142.1,3140.6,38.0]
["bitfinex","ETHUSD",1720088572237,2.1314,3142.1,3140.6,3.0]
["bitfinex","ETHUSD",1720088572537,2.1314,3142.1,3140.5,0.90767347]
["bitfinex","ETHUSD",1720088572759,2.1314,3142.1,3139.8,3.18483]
["bitfinex","ETHUSD",1720088572760,2.1314,3142.1,3140.2,3.0]
["bitfinex","ETHUSD",1720088573101,0.21314,3142.0,3140.3,0.3]
["bitfinex","ETHUSD",1720088573256,0.21314,3142.0,3140.3,0.06366957]
["bitfinex","ETHUSD",1720088573956,2.1314,3142.1,3140.3,0.06366957]
["bitfinex","ETHUSD",1720088573957,2.1314,3142.1,3140.6,3.18402]
["bitfinex","ETHUSD",1720088574156,2.1314,3142.1,3140.8,3.18383]
["bitfinex","ETHUSD",1720088574399,2.1314,3142.5,3140.9,3.23865763]
["bitfinex","ETHUSD",1720088574556,2.1314,3142.5,3141.0,35.0]
["bitfinex","ETHUSD",1720088574916,2.92761916,3142.5,3141.1,3.0]
["bitfinex","ETHUSD",1720088575366,2.1314,3142.4,3140.6,3.0]
["bitfinex","ETHUSD",1720088575570,2.1314,3142.4,3140.7,35.0]
["bitfinex","ETHUSD",1720088575900,2.1314,3142.4,3140.8,3.0]
["bitfinex","ETHUSD",1720088576206,0.55,3142.3,3140.8,0.77228127]
["bitfinex","ETHUSD",1720088576354,0.26814,3142.2,3140.9,0.06366737]
["bitfinex","ETHUSD",1720088576552,0.26814,3142.2,3140.8,0.77228127]
["bitfinex","ETHUSD",1720088577094,2.1314,3142.4,3140.9,0.06366391]
["bitfinex","ETHUSD",1720088577471,2.1314,3142.4,3140.7,35.0]
["bitfinex","ETHUSD",1720088577884,2.1314,3142.4,3140.8,0.06365961]
["bitfinex","ETHUSD",1720088578294,2.1314,3142.4,3140.8,3.06365961]
["bitfinex","ETHUSD",1720088578936,2.1314,3142.4,3141.2,3.18341]
["bitfinex","ETHUSD",1720088579220,5.83079159,3142.6,3141.2,3.18341]
["bitfinex","ETHUSD",1720088579221,5.83079159,3142.6,3141.3,29.13407629]
["bitfinex","ETHUSD",1720088579426,5.83079159,3142.6,3141.4,35.0]
["bitfinex","ETHUSD",1720088579588,5.83079159,3143.0,3141.4,35.0]
["bitfinex","ETHUSD",1720088579787,5.83079159,3143.0,3141.5,0.55]
["bitfinex","ETHUSD",1720088580019,5.83079159,3143.0,3141.6,0.55502848]
["bitfinex","ETHUSD",1720088580518,5.83079159,3143.0,3141.7,35.0]
["bitfinex","ETHUSD",1720088580729,5.83079159,3143.0,3141.8,6.99364351]
["bitfinex","ETHUSD",1720088581387,5.83079159,3143.0,3141.9,35.0]
["bitfinex","ETHUSD",1720088581588,5.83079159,3143.4,3142.0,0.06364067]
["bitfinex","ETHUSD",1720088581808,0.58307916,3143.3,3142.0,0.38198167]
["bitfinex","ETHUSD",1720088581981,0.58307916,3143.3,3141.5,3.0]
["bitfinex","ETHUSD",1720088581982,1.0324,3143.2,3141.5,3.0]
["bitfinex","ETHUSD",1720088582331,1.0324,3143.2,3141.0,3.0]
["bitfinex","ETHUSD",1720088582507,6.20807916,3143.3,3141.1,3.0]
["bitfinex","ETHUSD",1720088582508,1.0324,3143.0,3141.1,3.0]
["bitfinex","ETHUSD",1720088582685,0.55,3142.9,3141.1,3.0]
["bitfinex","ETHUSD",1720088582891,0.55,3142.9,3140.8,7.4064]
["bitfinex","ETHUSD",1720088582892,0.55,3142.9,3140.9,3.0]
["bitfinex","ETHUSD",1720088583895,1.0324,3142.8,3140.8,8.27760547]
["bitfinex","ETHUSD",1720088584097,1.0324,3142.6,3140.8,0.87120547]
["bitfinex","ETHUSD",1720088584300,1.0324,3142.6,3140.4,3.18429]
["bitfinex","ETHUSD",1720088584495,1.0324,3142.6,3140.3,7.1875]
["bitfinex","ETHUSD",1720088584707,1.0324,3142.6,3140.3,6.8687]
["bitfinex","ETHUSD",1720088584708,1.0324,3142.3,3140.3,6.8687]
["bitfinex","ETHUSD",1720088584988,4.0324,3142.3,3140.3,6.8687]
["bitfinex","ETHUSD",1720088585584,1.0324,3142.3,3140.3,6.8687]
["bitfinex","ETHUSD",1720088586230,1.5824,3142.2,3140.2,0.90974728]
["bitfinex","ETHUSD",1720088586385,1.5824,3142.2,3140.1,35.0]
["bitfinex","ETHUSD",1720088586591,0.45824,3142.1,3140.2,3.0]
["bitfinex","ETHUSD",1720088587290,0.45824,3142.1,3139.8,8.05555781]
["bitfinex","ETHUSD",1720088587291,1.0324,3141.9,3139.8,8.05555781]
["bitfinex","ETHUSD",1720088587503,4.0324,3141.9,3139.8,8.05555781]
["bitfinex","ETHUSD",1720088587706,1.0324,3141.7,3139.8,0.87555781]
["bitfinex","ETHUSD",1720088587940,0.55,3141.6,3139.3,3.0]
["bitfinex","ETHUSD",1720088588262,0.55,3141.6,3139.3,6.18541]
["bitfinex","ETHUSD",1720088588961,1.0324,3141.2,3139.2,7.78131003]
["bitfinex","ETHUSD",1720088589454,4.0324,3141.2,3139.2,7.78131003]
["bitfinex","ETHUSD",1720088589660,0.55,3141.1,3139.2,0.88841003]
["bitfinex","ETHUSD",1720088589843,0.45824,3141.0,3138.8,3.0]
["bitfinex","ETHUSD",1720088590053,0.45824,3141.0,3138.8,6.1859]
["bitfinex","ETHUSD",1720088590364,1.0324,3140.9,3138.8,3.0]
["bitfinex","ETHUSD",1720088591446,1.0324,3140.9,3138.9,38.0]
["bitfinex","ETHUSD",1720088591759,1.0324,3140.9,3139.0,0.55]
["bitfinex","ETHUSD",1720088592769,1.5824,3140.8,3138.9,3.0]
["bitfinex","ETHUSD",1720088592939,1.5824,3140.8,3138.8,0.96879382]
["bitfinex","ETHUSD",1720088593147,1.5824,3140.8,3138.5,2.625]
["bitfinex","ETHUSD",1720088593458,1.0324,3140.7,3138.4,9.372]
["bitfinex","ETHUSD",1720088593656,1.0324,3140.5,3138.4,3.0]
["bitfinex","ETHUSD",1720088593869,1.0324,3140.3,3138.4,3.0]
["bitfinex","ETHUSD",1720088594049,1.0324,3140.3,3138.1,5.81162]
["bitfinex","ETHUSD",1720088594050,1.0324,3140.3,3138.1,2.625]
["bitfinex","ETHUSD",1720088594937,0.55,3140.2,3137.8,7.1793]
["bitfinex","ETHUSD",1720088595146,1.0324,3140.1,3137.8,7.1793]
["bitfinex","ETHUSD",1720088595452,4.21712,3140.0,3137.8,0.33129745]
["bitfinex","ETHUSD",1720088595624,4.21712,3140.0,3137.3,10.00802]
["bitfinex","ETHUSD",1720088595625,1.0324,3139.8,3137.3,10.00802]
["bitfinex","ETHUSD",1720088595829,1.0324,3139.8,3137.3,7.1394]
["bitfinex","ETHUSD",1720088596068,1.0324,3139.6,3137.1,0.27248818]
["bitfinex","ETHUSD",1720088596397,1.0324,3139.6,3136.9,3.24315813]
["bitfinex","ETHUSD",1720088596398,2.625,3138.9,3136.9,0.05538813]
["bitfinex","ETHUSD",1720088596528,4.21887,3138.3,3136.9,0.05538813]
["bitfinex","ETHUSD",1720088596894,3.11462748,3138.2,3136.7,0.95200579]
["bitfinex","ETHUSD",1720088597093,4.21925,3137.9,3135.2,3.0]
["bitfinex","ETHUSD",1720088597379,3.6574,3137.9,3134.7,4.466125]
["bitfinex","ETHUSD",1720088597667,3.6574,3137.9,3134.6,16.1788]
["bitfinex","ETHUSD",1720088597668,2.8719,3137.8,3135.5,2.625]
["bitfinex","ETHUSD",1720088597870,3.0,3137.7,3135.9,2.625]
["bitfinex","ETHUSD",1720088598244,2.3219,3137.8,3135.9,2.625]
["bitfinex","ETHUSD",1720088598539,2.3219,3137.8,3135.7,3.0]
["bitfinex","ETHUSD",1720088598540,0.78219,3137.7,3136.0,0.2625]
["bitfinex","ETHUSD",1720088598741,0.78219,3137.7,3134.7,0.33221821]
["bitfinex","ETHUSD",1720088598742,5.981,3137.5,3134.7,0.33221821]
["bitfinex","ETHUSD",1720088598941,5.981,3137.5,3132.6,1.58554628]
["bitfinex","ETHUSD",1720088598942,2.625,3136.2,3133.4,0.22540485]
["bitfinex","ETHUSD",1720088599127,2.3219,3136.3,3134.2,7.4645]
["bitfinex","ETHUSD",1720088599334,5.83079159,3137.4,3134.9,3.1898]
["bitfinex","ETHUSD",1720088599335,2.3219,3137.3,3134.9,3.1898]
["bitfinex","ETHUSD",1720088599528,2.3219,3137.3,3135.0,3.25353756]
["bitfinex","ETHUSD",1720088599745,0.23219,3137.2,3135.1,0.32535376]
["bitfinex","ETHUSD",1720088600071,0.06376758,3137.1,3135.3,6.18946]
["bitfinex","ETHUSD",1720088600243,0.06376758,3137.1,3135.4,0.06376169]
["bitfinex","ETHUSD",1720088600448,0.06376758,3137.1,3135.3,8.81446]
["bitfinex","ETHUSD",1720088600846,0.23219,3137.7,3135.9,2.625]
["bitfinex","ETHUSD",1720088601046,12.35,3139.1,3135.5,6.8849]
["bitfinex","ETHUSD",1720088601047,2.38566758,3138.0,3136.3,2.625]
["bitfinex","ETHUSD",1720088601246,2.3219,3138.0,3136.4,3.61374216]
["bitfinex","ETHUSD",1720088601742,2.3219,3138.0,3136.5,3.18825]
["bitfinex","ETHUSD",1720088601964,2.3219,3138.0,3136.6,3.61373935]
["bitfinex","ETHUSD",1720088602136,2.3219,3138.0,3136.7,0.55]
["bitfinex","ETHUSD",1720088602348,2.55409,3138.0,3136.8,0.0637394]
["bitfinex","ETHUSD",1720088602549,0.06376758,3137.9,3136.4,3.0]
["bitfinex","ETHUSD",1720088602887,2.55409,3138.0,3136.5,0.06374165]
["bitfinex","ETHUSD",1720088603099,2.3219,3138.0,3136.6,0.55]
["bitfinex","ETHUSD",1720088603255,2.3219,3138.0,3136.7,0.06373938]
["bitfinex","ETHUSD",1720088603452,2.3219,3138.0,3136.8,0.06373938]
["bitfinex","ETHUSD",1720088603762,2.3219,3138.0,3136.6,3.55]
["bitfinex","ETHUSD",1720088603961,2.3219,3138.0,3136.4,6.0]
["bitfinex","ETHUSD",1720088603962,0.06376758,3137.9,3136.4,3.0]
["bitfinex","ETHUSD",1720088604171,0.23856676,3137.8,3136.4,3.97253036]
["bitfinex","ETHUSD",1720088604375,0.06376758,3137.7,3136.4,0.97253036]
["bitfinex","ETHUSD",1720088604659,0.11275637,3137.6,3135.4,12.56736]
["bitfinex","ETHUSD",1720088604890,0.06376758,3137.5,3135.5,3.18927]
["bitfinex","ETHUSD",1720088605062,5.83079159,3138.0,3136.6,2.625]
["bitfinex","ETHUSD",1720088605261,0.238567,3138.3,3136.7,0.06373737]
["bitfinex","ETHUSD",1720088605488,0.06376758,3138.2,3136.8,0.0637376]
["bitfinex","ETHUSD",1720088605689,0.06376758,3138.2,3136.6,2.625]
["bitfinex","ETHUSD",1720088605690,0.06376758,3138.2,3135.9,3.18881]
["bitfinex","ETHUSD",1720088605862,0.6532235,3138.2,3136.0,3.0]
["bitfinex","ETHUSD",1720088606053,0.6532235,3138.2,3135.9,3.0]
["bitfinex","ETHUSD",1720088606383,2.3219,3138.1,3135.9,3.0]
["bitfinex","ETHUSD",1720088606630,0.61376758,3138.0,3135.9,3.0]
["bitfinex","ETHUSD",1720088606796,0.59356676,3137.9,3135.9,3.0]
["bitfinex","ETHUSD",1720088607000,0.06376758,3137.8,3135.9,6.18886]
["bitfinex","ETHUSD",1720088607153,0.06376758,3137.8,3136.1,3.1886]
["bitfinex","ETHUSD",1720088607349,0.06376758,3137.7,3136.2,3.0]
["bitfinex","ETHUSD",1720088607702,5.3219,3138.1,3136.2,3.0]
["bitfinex","ETHUSD",1720088607703,0.06376758,3137.6,3136.2,3.0]
["bitfinex","ETHUSD",1720088607930,0.06376758,3138.0,3135.9,3.0]
["bitfinex","ETHUSD",1720088608220,0.06376758,3138.0,3135.8,0.97906226]
["bitfinex","ETHUSD",1720088608221,1.40723076,3137.9,3136.0,0.06376466]
["bitfinex","ETHUSD",1720088608403,1.40723076,3137.9,3135.9,3.25262146]
["bitfinex","ETHUSD",1720088608404,0.06376758,3137.8,3135.9,3.25262146]
["bitfinex","ETHUSD",1720088608592,0.06376758,3137.7,3135.8,5.81395]
["bitfinex","ETHUSD",1720088608783,0.06376758,3137.7,3135.9,3.25262552]
["bitfinex","ETHUSD",1720088608979,0.06376758,3137.7,3136.0,3.18875]
["bitfinex","ETHUSD",1720088609408,0.06376758,3137.7,3136.1,3.0]
["bitfinex","ETHUSD",1720088609715,0.06376758,3137.7,3136.2,0.55]
["bitfinex","ETHUSD",1720088609919,0.06376758,3137.7,3136.3,0.06375289]
["bitfinex","ETHUSD",1720088610280,0.92099834,3137.9,3136.4,3.18835]
["bitfinex","ETHUSD",1720088610481,0.06376758,3138.0,3136.6,2.625]
["bitfinex","ETHUSD",1720088610716,0.06376758,3138.0,3136.7,0.61374229]
["bitfinex","ETHUSD",1720088611015,0.06376758,3138.0,3136.8,0.06374229]
["bitfinex","ETHUSD",1720088611180,0.06376758,3138.0,3136.7,3.55]
["bitfinex","ETHUSD",1720088611383,0.06376758,3138.0,3136.8,0.06374235]
["bitfinex","ETHUSD",1720088611586,0.29751235,3138.0,3136.8,0.06374235]
["bitfinex","ETHUSD",1720088611794,2.38566758,3138.1,3136.8,0.06374235]
["bitfinex","ETHUSD",1720088613215,2.3219,3138.1,3136.8,0.06374235]
["bitfinex","ETHUSD",1720088613518,0.06376758,3138.0,3136.7,3.55]
["bitfinex","ETHUSD",1720088613720,0.06376758,3138.0,3136.7,3.0]
["bitfinex","ETHUSD",1720088613922,0.23856676,3137.9,3136.3,3.96811256]
["bitfinex","ETHUSD",1720088614094,0.06376758,3137.8,3136.2,3.0]
["bitfinex","ETHUSD",1720088614620,0.06376758,3137.7,3136.2,3.0]
["bitfinex","ETHUSD",1720088614807,0.06376758,3137.7,3135.8,4.51746623]
["bitfinex","ETHUSD",1720088615207,0.06376758,3137.7,3135.8,1.32849623]
["bitfinex","ETHUSD",1720088615407,2.3219,3137.6,3135.4,2.625]
["bitfinex","ETHUSD",1720088615611,0.06376758,3137.5,3135.4,3.56642198]
["bitfinex","ETHUSD",1720088615799,2.3219,3137.4,3135.4,0.94142198]
["bitfinex","ETHUSD",1720088616004,0.06376758,3137.3,3135.0,2.625]
["bitfinex","ETHUSD",1720088616327,0.06376758,3137.3,3134.6,0.33150124]
["bitfinex","ETHUSD",1720088616328,8.3029,3136.2,3134.6,0.33150124]
["bitfinex","ETHUSD",1720088616502,8.3029,3136.2,3133.5,6.19131]
["bitfinex","ETHUSD",1720088616503,0.06376758,3136.1,3134.0,0.06380352]
["bitfinex","ETHUSD",1720088616697,0.55,3136.0,3134.0,0.06380352]
["bitfinex","ETHUSD",1720088616925,0.06376758,3135.9,3134.0,0.06380352]
["bitfinex","ETHUSD",1720088617124,0.06376758,3135.9,3133.7,1.11898526]
["bitfinex","ETHUSD",1720088617323,2.3219,3135.7,3133.7,1.11898526]
["bitfinex","ETHUSD",1720088617523,0.06376758,3135.6,3133.7,1.11898526]
["bitfinex","ETHUSD",1720088617930,5.28993625,3135.7,3133.7,1.11898526]
["bitfinex","ETHUSD",1720088618432,5.28993625,3135.7,3133.8,0.06380516]
["bitfinex","ETHUSD",1720088618737,2.28993625,3135.7,3133.8,0.06380516]
["bitfinex","ETHUSD",1720088618918,2.51892987,3135.7,3134.0,2.625]
["bitfinex","ETHUSD",1720088619514,3.356,3136.8,3134.0,2.625]
["bitfinex","ETHUSD",1720088619515,0.63735531,3137.3,3134.5,3.19029]
["bitfinex","ETHUSD",1720088619718,0.33097855,3137.3,3134.7,2.625]
["bitfinex","ETHUSD",1720088619909,2.625,3137.5,3134.8,3.0]
["bitfinex","ETHUSD",1720088619910,3.18772,3137.1,3134.8,3.0]
["bitfinex","ETHUSD",1720088620322,6.54378,3137.0,3134.8,3.0]
["bitfinex","ETHUSD",1720088620552,2.625,3137.1,3134.8,3.0]
["bitfinex","ETHUSD",1720088620553,2.625,3137.1,3134.9,0.06378683]
["bitfinex","ETHUSD",1720088620754,0.33128496,3137.3,3134.9,0.06378683]
["bitfinex","ETHUSD",1720088621038,2.2899,3137.4,3135.0,0.06378133]
["bitfinex","ETHUSD",1720088621408,2.2899,3137.4,3134.8,3.0]
["bitfinex","ETHUSD",1720088621735,5.47726,3137.4,3134.8,3.0]
["bitfinex","ETHUSD",1720088621911,5.47726,3137.4,3134.9,0.06377989]
["bitfinex","ETHUSD",1720088621912,2.2899,3137.4,3134.9,0.06377989]
["bitfinex","ETHUSD",1720088622114,0.52461227,3137.3,3135.0,3.18978]
["bitfinex","ETHUSD",1720088622433,3.71206227,3137.3,3135.1,3.0]
["bitfinex","ETHUSD",1720088622616,3.71206227,3137.3,3134.9,3.0]
["bitfinex","ETHUSD",1720088622617,10.06806227,3137.3,3134.9,3.0]
["bitfinex","ETHUSD",1720088622818,6.54376,3137.0,3134.8,3.0]
["bitfinex","ETHUSD",1720088623027,3.0,3136.9,3134.9,0.0637868]
["bitfinex","ETHUSD",1720088623327,3.0,3136.9,3134.8,3.0]
["bitfinex","ETHUSD",1720088623526,5.2899,3137.1,3134.8,3.0]
["bitfinex","ETHUSD",1720088625039,8.47762,3137.1,3134.8,3.0]
["bitfinex","ETHUSD",1720088625243,6.54442,3136.4,3134.7,0.94773454]
["bitfinex","ETHUSD",1720088625441,3.0,3136.3,3134.1,5.02470423]
["bitfinex","ETHUSD",1720088625827,6.18848,3136.3,3134.1,5.02470423]
["bitfinex","ETHUSD",1720088626213,3.0,3136.3,3134.2,0.06379998]
["bitfinex","ETHUSD",1720088626516,0.3,3136.2,3134.1,14.42152269]
["bitfinex","ETHUSD",1720088626825,3.0,3136.7,3134.2,3.19059]
["bitfinex","ETHUSD",1720088627035,8.11035,3136.6,3134.1,8.23086269]
["bitfinex","ETHUSD",1720088627257,11.46657,3136.3,3134.1,0.98115846]
["bitfinex","ETHUSD",1720088627421,3.356,3136.1,3133.6,2.625]
["bitfinex","ETHUSD",1720088627619,5.81384,3136.0,3133.2,3.19158]
["bitfinex","ETHUSD",1720088627818,3.0,3135.9,3133.3,3.19145]
["bitfinex","ETHUSD",1720088628016,4.9221,3135.8,3133.3,3.19145]
["bitfinex","ETHUSD",1720088628228,3.0,3135.7,3133.3,3.19145]
["bitfinex","ETHUSD",1720088628973,2.625,3135.6,3133.1,3.92122272]
["bitfinex","ETHUSD",1720088629242,4.9221,3135.4,3133.1,3.92122272]
["bitfinex","ETHUSD",1720088629403,4.9221,3135.4,3133.1,0.97742272]
["bitfinex","ETHUSD",1720088629404,2.625,3135.2,3133.1,0.97742272]
["bitfinex","ETHUSD",1720088629607,2.625,3135.2,3132.9,3.19192]
["bitfinex","ETHUSD",1720088629907,4.9221,3135.0,3132.7,6.13584]
["bitfinex","ETHUSD",1720088630111,0.79221,3134.9,3133.0,3.19179]
["bitfinex","ETHUSD",1720088630314,0.79221,3134.9,3133.1,2.625]
["bitfinex","ETHUSD",1720088630534,0.79221,3134.9,3133.1,5.8167]
["bitfinex","ETHUSD",1720088630742,0.79221,3134.9,3133.2,3.19162]
["bitfinex","ETHUSD",1720088630909,0.571431,3134.8,3133.3,3.0]
["bitfinex","ETHUSD",1720088631119,4.9221,3135.0,3133.4,3.19141]
["bitfinex","ETHUSD",1720088631433,5.83079159,3135.4,3134.4,2.625]
["bitfinex","ETHUSD",1720088631633,3.18756,3137.2,3134.5,3.55]
["bitfinex","ETHUSD",1720088631634,4.78346044,3136.1,3134.5,3.55]
["bitfinex","ETHUSD",1720088631823,4.9221,3136.5,3134.8,2.625]
["bitfinex","ETHUSD",1720088632019,4.9221,3136.5,3134.5,3.0]
["bitfinex","ETHUSD",1720088632020,0.97055604,3136.4,3134.5,3.0]
["bitfinex","ETHUSD",1720088632938,10.13993604,3136.4,3134.1,0.3188]
["bitfinex","ETHUSD",1720088633141,3.59555604,3136.4,3134.1,3.0]
["bitfinex","ETHUSD",1720088633343,0.97055604,3136.4,3134.2,3.74058]
["bitfinex","ETHUSD",1720088633534,0.5892656,3136.3,3134.3,3.06379104]
["bitfinex","ETHUSD",1720088633734,0.49343549,3136.3,3134.6,3.19017]
["bitfinex","ETHUSD",1720088633945,0.49343549,3136.3,3134.8,3.18998]
["bitfinex","ETHUSD",1720088634141,0.97055604,3136.4,3134.9,3.0]
["bitfinex","ETHUSD",1720088634352,0.97055604,3136.4,3134.7,13.49113]
["bitfinex","ETHUSD",1720088635262,0.97055604,3136.4,3134.7,3.0]
["bitfinex","ETHUSD",1720088635418,0.97055604,3136.4,3134.6,3.0]
["bitfinex","ETHUSD",1720088635623,0.97055604,3136.4,3134.4,6.19038]
["bitfinex","ETHUSD",1720088635819,0.5892656,3136.3,3134.4,6.19038]
["bitfinex","ETHUSD",1720088636219,0.5892656,3136.3,3134.5,6.3652]
["bitfinex","ETHUSD",1720088636463,0.5892656,3136.3,3134.6,6.19011]
["bitfinex","ETHUSD",1720088636628,0.5892656,3136.3,3134.6,3.0]
["bitfinex","ETHUSD",1720088637057,0.5892656,3136.3,3134.2,3.0]
["bitfinex","ETHUSD",1720088637233,0.5892656,3136.3,3134.3,0.55]
["bitfinex","ETHUSD",1720088637434,0.5892656,3136.3,3134.3,3.74044]
["bitfinex","ETHUSD",1720088637638,0.5892656,3136.3,3134.4,3.0]
["bitfinex","ETHUSD",1720088638268,0.5892656,3136.3,3134.5,6.42901738]
["bitfinex","ETHUSD",1720088638430,0.5892656,3136.3,3134.6,6.19018]
["bitfinex","ETHUSD",1720088638934,0.5892656,3136.3,3134.7,0.06378146]
["bitfinex","ETHUSD",1720088639135,0.49346609,3136.3,3134.8,3.80371121]
["bitfinex","ETHUSD",1720088639442,0.49346609,3136.3,3134.9,3.0]
["bitfinex","ETHUSD",1720088639834,0.49346609,3136.3,3134.6,3.0]
["bitfinex","ETHUSD",1720088640776,0.97055604,3136.4,3134.9,2.625]
["bitfinex","ETHUSD",1720088640934,4.9221,3136.5,3135.0,6.25354484]
["bitfinex","ETHUSD",1720088641133,4.9221,3136.5,3135.1,3.80345256]
["bitfinex","ETHUSD",1720088641370,4.9221,3137.1,3135.4,2.625]
["bitfinex","ETHUSD",1720088641575,4.9221,3137.1,3135.5,0.06376504]
["bitfinex","ETHUSD",1720088641783,4.9221,3137.1,3135.5,3.06376504]
["bitfinex","ETHUSD",1720088641947,4.9221,3137.1,3135.7,2.625]
["bitfinex","ETHUSD",1720088642278,12.35,3138.2,3135.5,3.06376504]
["bitfinex","ETHUSD",1720088642279,4.9221,3137.6,3136.4,3.18832]
["bitfinex","ETHUSD",1720088642490,4.9221,3137.6,3136.5,5.625]
["bitfinex","ETHUSD",1720088642765,9.70556044,3138.2,3136.6,0.06375001]
["bitfinex","ETHUSD",1720088642930,9.70556044,3138.2,3136.5,5.625]
["bitfinex","ETHUSD",1720088642931,0.97055604,3138.1,3136.5,5.625]
["bitfinex","ETHUSD",1720088643361,0.97055604,3138.1,3136.6,0.06375001]
["bitfinex","ETHUSD",1720088643735,0.87476908,3138.1,3136.6,0.06375001]
["bitfinex","ETHUSD",1720088644460,4.78346044,3138.2,3136.8,7.0217]
["bitfinex","ETHUSD",1720088644767,4.9221,3138.7,3137.4,2.625]
["bitfinex","ETHUSD",1720088645466,4.9221,3138.7,3137.5,0.06373422]
["bitfinex","ETHUSD",1720088645634,4.78346044,3139.0,3137.6,0.26887342]
["bitfinex","ETHUSD",1720088645837,4.78346044,3139.0,3137.7,0.06372223]
["bitfinex","ETHUSD",1720088646168,4.78346044,3139.0,3137.6,3.26887342]
["bitfinex","ETHUSD",1720088646835,4.78346044,3139.0,3137.6,6.45599342]
["bitfinex","ETHUSD",1720088647044,4.78346044,3139.0,3137.8,3.18685]
["bitfinex","ETHUSD",1720088647280,4.78346044,3139.0,3137.9,0.868685]
["bitfinex","ETHUSD",1720088647570,4.78346044,3139.0,3137.9,4.1192308]
["bitfinex","ETHUSD",1720088649080,4.78346044,3139.0,3137.9,0.868685]
["bitfinex","ETHUSD",1720088649278,4.78346044,3139.0,3137.8,3.0]
["bitfinex","ETHUSD",1720088649443,4.78346044,3139.0,3137.6,3.0]
["bitfinex","ETHUSD",1720088649651,4.78346044,3139.0,3137.5,0.95306644]
["bitfinex","ETHUSD",1720088649866,4.78346044,3139.0,3137.3,3.0]
["bitfinex","ETHUSD",1720088650181,3.18482,3139.9,3137.3,3.0]
["bitfinex","ETHUSD",1720088650182,0.65137302,3141.9,3139.5,7.0805]
["bitfinex","ETHUSD",1720088650381,1.0,3143.1,3141.0,3.18361]
["bitfinex","ETHUSD",1720088650540,1.62536199,3144.2,3141.1,1.90529545]
["bitfinex","ETHUSD",1720088650541,1.273945,3143.8,3141.1,1.90529545]
["bitfinex","ETHUSD",1720088650742,1.0,3143.1,3141.1,1.90529545]
["bitfinex","ETHUSD",1720088650942,1.0,3143.1,3140.5,0.4938139]
["bitfinex","ETHUSD",1720088651169,0.49221,3142.6,3140.6,0.55]
["bitfinex","ETHUSD",1720088651336,0.49221,3142.6,3140.4,3.0]
["bitfinex","ETHUSD",1720088651542,0.49221,3142.6,3140.5,0.55]
["bitfinex","ETHUSD",1720088652380,0.49221,3142.6,3140.4,3.0]
["bitfinex","ETHUSD",1720088652578,3.49221,3142.6,3139.8,3.18481]
["bitfinex","ETHUSD",1720088652752,0.541431,3142.5,3140.1,3.18456]
["bitfinex","ETHUSD",1720088652941,0.541431,3142.5,3140.2,3.55]
["bitfinex","ETHUSD",1720088653143,0.541431,3142.5,3140.2,6.73442]
["bitfinex","ETHUSD",1720088653339,0.4033641,3142.4,3140.5,3.18419]
["bitfinex","ETHUSD",1720088653541,0.4033641,3142.4,3140.6,3.61365777]
["bitfinex","ETHUSD",1720088653973,0.4033641,3142.4,3140.7,3.0]
["bitfinex","ETHUSD",1720088654142,0.4033641,3142.4,3140.6,0.55]
["bitfinex","ETHUSD",1720088654345,0.4033641,3142.4,3140.5,0.55]
["bitfinex","ETHUSD",1720088654674,0.4033641,3142.4,3140.6,0.06365814]
["bitfinex","ETHUSD",1720088655040,0.541431,3142.5,3141.3,3.18336]
["bitfinex","ETHUSD",1720088655242,4.78346044,3143.1,3141.4,3.0]
["bitfinex","ETHUSD",1720088655552,4.78346044,3143.1,3141.5,0.0636456]
["bitfinex","ETHUSD",1720088655753,4.78346044,3143.1,3141.4,3.0]
["bitfinex","ETHUSD",1720088655754,4.78346044,3143.1,3141.6,0.06365089]
["bitfinex","ETHUSD",1720088655983,4.9221,3143.5,3141.7,0.55]
["bitfinex","ETHUSD",1720088656183,0.97055604,3143.4,3141.9,2.683]
["bitfinex","ETHUSD",1720088656349,4.78346044,3144.0,3142.1,3.18257]
["bitfinex","ETHUSD",1720088656692,4.9221,3144.2,3142.3,3.18234]
["bitfinex","ETHUSD",1720088656883,4.9221,3144.2,3142.4,0.06362073]
["bitfinex","ETHUSD",1720088657044,0.49221,3144.1,3142.5,0.55]
["bitfinex","ETHUSD",1720088657478,0.49221,3144.1,3142.5,3.18209]
["bitfinex","ETHUSD",1720088657677,0.49221,3144.1,3142.6,6.7956534]
["bitfinex","ETHUSD",1720088658063,4.78346044,3144.5,3142.6,6.7956534]
["bitfinex","ETHUSD",1720088658373,4.78346044,3144.5,3142.6,3.55]
["bitfinex","ETHUSD",1720088658547,4.78346044,3144.5,3142.7,0.06361468]
["bitfinex","ETHUSD",1720088658754,4.78346044,3144.5,3142.8,0.55]
["bitfinex","ETHUSD",1720088659195,4.78346044,3144.5,3142.0,5.47098965]
["bitfinex","ETHUSD",1720088659383,0.47834604,3144.4,3142.0,2.96814513]
["bitfinex","ETHUSD",1720088659591,0.47834604,3144.4,3142.1,0.0636188]
["bitfinex","ETHUSD",1720088659756,0.47834604,3144.4,3142.0,2.96814513]
["bitfinex","ETHUSD",1720088659958,0.47834604,3144.4,3142.1,0.06362463]
["bitfinex","ETHUSD",1720088660559,0.47834604,3144.4,3142.0,2.96814513]
["bitfinex","ETHUSD",1720088660889,0.52618065,3144.3,3142.1,0.06362447]
["bitfinex","ETHUSD",1720088661091,0.52618065,3144.3,3142.1,3.06362447]
["bitfinex","ETHUSD",1720088661293,0.52618065,3144.3,3142.6,3.0]
["bitfinex","ETHUSD",1720088661476,4.9221,3144.8,3142.7,0.61361268]
["bitfinex","ETHUSD",1720088661668,4.9221,3144.8,3142.8,3.1818]
["bitfinex","ETHUSD",1720088661871,4.9221,3144.8,3142.9,3.55]
["bitfinex","ETHUSD",1720088662598,4.9221,3144.8,3143.0,3.0]
["bitfinex","ETHUSD",1720088662760,4.9221,3144.8,3143.1,0.06361276]
["bitfinex","ETHUSD",1720088662985,0.97055604,3144.7,3142.8,0.06362205]
["bitfinex","ETHUSD",1720088663326,0.97055604,3144.7,3142.9,0.0636137]
["bitfinex","ETHUSD",1720088663907,0.97055604,3144.7,3142.8,3.18184]
["bitfinex","ETHUSD",1720088664109,0.97055604,3144.7,3142.9,3.55]
["bitfinex","ETHUSD",1720088664417,0.97055604,3144.7,3142.9,0.55]
["bitfinex","ETHUSD",1720088664622,0.5892656,3144.6,3142.7,0.55]
["bitfinex","ETHUSD",1720088664780,0.55,3144.5,3142.3,3.0]
["bitfinex","ETHUSD",1720088664980,0.55,3144.5,3142.0,3.0]
["bitfinex","ETHUSD",1720088665200,0.55,3144.5,3142.1,3.18255]
["bitfinex","ETHUSD",1720088665407,4.9221,3144.4,3141.9,3.65966551]
["bitfinex","ETHUSD",1720088665575,1.415227,3144.3,3141.9,1.43322264]
["bitfinex","ETHUSD",1720088666608,4.9221,3144.0,3141.9,1.43322264]
["bitfinex","ETHUSD",1720088666805,0.55,3143.9,3141.4,3.18328]
["bitfinex","ETHUSD",1720088667010,0.55,3143.9,3141.3,2.683]
["bitfinex","ETHUSD",1720088667011,3.55,3143.9,3141.3,2.683]
["bitfinex","ETHUSD",1720088667321,0.55,3143.9,3141.4,3.18328]
["bitfinex","ETHUSD",1720088667483,0.865277,3143.8,3141.4,3.18328]
["bitfinex","ETHUSD",1720088667687,0.865277,3143.8,3141.3,2.683]
["bitfinex","ETHUSD",1720088667889,4.9221,3143.6,3141.3,2.683]
["bitfinex","ETHUSD",1720088668191,4.9221,3143.6,3141.6,3.18308]
["bitfinex","ETHUSD",1720088669095,4.9221,3143.6,3141.6,6.18308]
["bitfinex","ETHUSD",1720088669296,0.49221,3143.5,3141.7,0.55]
["bitfinex","ETHUSD",1720088669489,0.49221,3143.5,3142.0,3.0]
["bitfinex","ETHUSD",1720088669691,0.49221,3143.5,3142.1,0.55]
["bitfinex","ETHUSD",1720088669988,4.9221,3144.2,3142.6,3.18207]
["bitfinex","ETHUSD",1720088670189,4.9221,3144.2,3142.7,0.61361246]
["bitfinex","ETHUSD",1720088670487,4.9221,3144.2,3142.8,0.06361248]
["bitfinex","ETHUSD",1720088670699,4.9221,3144.2,3142.9,0.0636125]
["bitfinex","ETHUSD",1720088670912,4.9221,3144.2,3142.8,0.06361756]
["bitfinex","ETHUSD",1720088671191,0.5787327,3144.1,3142.8,0.06361756]
["bitfinex","ETHUSD",1720088671386,0.5787327,3144.1,3142.9,0.55]
["bitfinex","ETHUSD",1720088671686,0.5787327,3144.1,3143.0,0.06361136]
["bitfinex","ETHUSD",1720088672395,4.78346044,3144.8,3143.0,0.06361136]
["bitfinex","ETHUSD",1720088672396,4.78346044,3144.8,3143.1,0.55]
["bitfinex","ETHUSD",1720088672608,4.78346044,3144.8,3143.2,0.06360767]
["bitfinex","ETHUSD",1720088673120,4.78346044,3144.8,3143.2,3.06360767]
["bitfinex","ETHUSD",1720088673622,4.78346044,3144.8,3143.2,3.0]
["bitfinex","ETHUSD",1720088673993,4.9221,3144.7,3143.2,3.0]
["bitfinex","ETHUSD",1720088674193,4.9221,3144.7,3142.6,0.3186]
["bitfinex","ETHUSD",1720088674194,0.97055604,3144.6,3143.3,0.06361881]
["bitfinex","ETHUSD",1720088674395,0.97055604,3144.6,3142.8,3.18179]
["bitfinex","ETHUSD",1720088674723,0.97055604,3144.6,3142.9,41.18175]
["bitfinex","ETHUSD",1720088674927,0.97055604,3144.6,3143.0,6.8899]
["bitfinex","ETHUSD",1720088675088,0.97055604,3144.6,3143.2,3.18143]
["bitfinex","ETHUSD",1720088675489,0.97055604,3144.6,3143.3,3.55]
["bitfinex","ETHUSD",1720088676038,0.97055604,3144.6,3143.3,3.0]
["bitfinex","ETHUSD",1720088676210,0.97055604,3144.6,3143.4,0.55]
["bitfinex","ETHUSD",1720088676414,0.97055604,3144.6,3143.1,0.55]
["bitfinex","ETHUSD",1720088676702,0.97055604,3144.6,3143.1,35.55]
["bitfinex","ETHUSD",1720088676907,0.5892656,3144.5,3143.2,3.0]
["bitfinex","ETHUSD",1720088677108,0.5892656,3144.5,3143.1,0.55]
["bitfinex","ETHUSD",1720088677109,0.5892656,3144.5,3143.3,0.55]
["bitfinex","ETHUSD",1720088677659,0.5892656,3144.5,3143.1,0.55]
["bitfinex","ETHUSD",1720088678033,0.5892656,3144.5,3143.1,3.0]
["bitfinex","ETHUSD",1720088678231,0.5892656,3144.5,3142.9,3.0]
["bitfinex","ETHUSD",1720088678434,0.5892656,3144.5,3142.9,0.9615409]
["bitfinex","ETHUSD",1720088678750,0.5892656,3144.5,3142.5,3.0]
["bitfinex","ETHUSD",1720088679122,4.9221,3144.4,3142.0,2.683]
["bitfinex","ETHUSD",1720088679437,0.5892656,3144.5,3141.8,13.3168]
["bitfinex","ETHUSD",1720088679438,0.55113656,3144.3,3141.8,13.3168]
["bitfinex","ETHUSD",1720088679630,8.65257,3144.2,3141.6,3.18308]
["bitfinex","ETHUSD",1720088679826,8.65257,3144.2,3141.6,4.12618118]
["bitfinex","ETHUSD",1720088680036,0.92037066,3144.1,3141.6,4.12618118]
["bitfinex","ETHUSD",1720088680232,0.92037066,3144.1,3141.7,0.06363175]
["bitfinex","ETHUSD",1720088680433,0.92037066,3144.1,3141.9,3.18278]
["bitfinex","ETHUSD",1720088680742,0.92037066,3144.1,3142.0,0.06362619]
["bitfinex","ETHUSD",1720088680939,0.92037066,3144.1,3142.0,3.06362619]
["bitfinex","ETHUSD",1720088681145,0.58424707,3144.0,3142.0,3.06362619]
["bitfinex","ETHUSD",1720088681319,0.58424707,3144.0,3142.3,3.0]
["bitfinex","ETHUSD",1720088681672,0.58424707,3144.0,3142.7,3.0]
["bitfinex","ETHUSD",1720088681942,0.58424707,3144.0,3142.8,0.61361288]
["bitfinex","ETHUSD",1720088682145,0.58424707,3144.0,3142.8,3.61361288]
["bitfinex","ETHUSD",1720088682509,0.58424707,3144.0,3142.8,3.55]
["bitfinex","ETHUSD",1720088682710,0.58424707,3144.0,3142.8,0.55]
["bitfinex","ETHUSD",1720088682958,0.58424707,3144.0,3142.9,0.06361404]
["bitfinex","ETHUSD",1720088683108,0.58424707,3144.0,3143.0,0.55]
["bitfinex","ETHUSD",1720088683312,0.58424707,3144.0,3142.5,6.1821]
["bitfinex","ETHUSD",1720088683546,0.58424707,3144.0,3142.6,35.55]
["bitfinex","ETHUSD",1720088683745,0.58424707,3144.0,3142.7,3.0]
["bitfinex","ETHUSD",1720088684056,0.58424707,3144.0,3142.8,0.55]
["bitfinex","ETHUSD",1720088684353,0.58424707,3144.0,3142.9,0.06361413]
["bitfinex","ETHUSD",1720088684518,0.58424707,3144.0,3142.8,0.55]
["bitfinex","ETHUSD",1720088684715,0.58424707,3144.0,3142.9,0.06361415]
["bitfinex","ETHUSD",1720088685344,0.58424707,3144.0,3142.5,0.9731971]
["bitfinex","ETHUSD",1720088685522,0.58424707,3144.0,3141.9,3.0]
["bitfinex","ETHUSD",1720088685523,0.58424707,3144.0,3141.9,6.18271]
["bitfinex","ETHUSD",1720088686026,6.7507,3143.8,3141.3,8.18716705]
["bitfinex","ETHUSD",1720088686228,6.7507,3143.6,3141.3,3.18339]
["bitfinex","ETHUSD",1720088686426,1.10111921,3143.5,3141.3,3.18339]
["bitfinex","ETHUSD",1720088686628,6.7507,3143.6,3141.3,3.18339]
["bitfinex","ETHUSD",1720088686823,1.77622515,3143.5,3141.4,0.38197957]
["bitfinex","ETHUSD",1720088687125,1.10119866,3143.4,3141.4,0.318339]
["bitfinex","ETHUSD",1720088687329,0.67507,3143.5,3141.4,0.318339]
["bitfinex","ETHUSD",1720088687528,0.67507,3143.5,3141.5,0.06363553]
["bitfinex","ETHUSD",1720088687850,0.742577,3143.4,3141.4,0.318339]
["bitfinex","ETHUSD",1720088688648,6.7507,3143.3,3141.4,0.318339]
["bitfinex","ETHUSD",1720088688851,6.7507,3143.3,3141.4,3.318339]
["bitfinex","ETHUSD",1720088689416,6.7507,3143.3,3141.5,0.06364088]
["bitfinex","ETHUSD",1720088689644,6.7507,3143.3,3141.6,0.55]
["bitfinex","ETHUSD",1720088689845,0.7493277,3143.2,3141.7,0.06364089]
["bitfinex","ETHUSD",1720088690046,0.7493277,3143.2,3141.8,3.79649995]
["bitfinex","ETHUSD",1720088690234,6.7507,3143.3,3141.9,3.0]
["bitfinex","ETHUSD",1720088690439,6.7507,3143.3,3142.0,3.6136261]
["bitfinex","ETHUSD",1720088690619,6.7507,3143.3,3142.1,6.18256]
["bitfinex","ETHUSD",1720088690818,6.7507,3143.3,3142.2,0.06362612]
["bitfinex","ETHUSD",1720088691027,6.7507,3143.3,3142.3,0.61362612]
["bitfinex","ETHUSD",1720088691256,4.78346044,3143.9,3142.4,0.55]
["bitfinex","ETHUSD",1720088691257,6.7507,3143.8,3142.4,0.55]
["bitfinex","ETHUSD",1720088691419,6.7507,3143.8,3142.5,0.06362152]
["bitfinex","ETHUSD",1720088691618,6.7507,3143.8,3142.4,0.55]
["bitfinex","ETHUSD",1720088691949,1.15341604,3143.7,3142.4,0.55]
["bitfinex","ETHUSD",1720088692917,1.15341604,3143.7,3142.3,3.55]
["bitfinex","ETHUSD",1720088694655,1.15341604,3143.7,3142.4,0.06362169]
["bitfinex","ETHUSD",1720088695031,1.15341604,3143.7,3142.5,0.55]
["bitfinex","ETHUSD",1720088695433,1.15341604,3143.7,3142.4,0.55]
["bitfinex","ETHUSD",1720088695635,0.7904116,3143.6,3142.4,0.94319799]
["bitfinex","ETHUSD",1720088697070,0.7904116,3143.6,3142.5,0.06362182]
["bitfinex","ETHUSD",1720088697570,6.7507,3143.8,3142.6,0.55]
["bitfinex","ETHUSD",1720088697767,6.7507,3143.8,3142.7,0.06361628]
["bitfinex","ETHUSD",1720088697964,6.7507,3143.8,3142.8,0.61361567]
["bitfinex","ETHUSD",1720088698209,4.78346044,3144.3,3142.9,0.55]
["bitfinex","ETHUSD",1720088698371,4.78346044,3144.3,3143.0,0.06361397]
["bitfinex","ETHUSD",1720088698372,0.47834604,3144.2,3143.0,0.06361397]
["bitfinex","ETHUSD",1720088699958,6.7507,3144.5,3143.0,0.06361397]
["bitfinex","ETHUSD",1720088700875,6.7507,3144.5,3143.1,0.06361097]
["bitfinex","ETHUSD",1720088702276,6.7507,3144.5,3143.2,0.55]
["bitfinex","ETHUSD",1720088702471,6.7507,3144.5,3143.1,0.55]
["bitfinex","ETHUSD",1720088702671,6.7507,3144.5,3143.0,0.55]
["bitfinex","ETHUSD",1720088702935,6.7507,3144.5,3142.9,42.12005606]
["bitfinex","ETHUSD",1720088702936,0.67507,3144.4,3142.9,3.93836606]
["bitfinex","ETHUSD",1720088703223,0.67507,3144.4,3142.3,1.71195833]
["bitfinex","ETHUSD",1720088703224,6.7507,3144.3,3142.3,1.71195833]
["bitfinex","ETHUSD",1720088703575,2.48814516,3144.2,3142.3,1.71195833]
["bitfinex","ETHUSD",1720088703775,7.40554603,3144.3,3142.1,2.615]
["bitfinex","ETHUSD",1720088703975,2.00724512,3144.2,3142.1,2.615]
["bitfinex","ETHUSD",1720088704312,7.40554603,3144.1,3142.1,2.615]
["bitfinex","ETHUSD",1720088704812,6.7507,3143.9,3142.0,0.97363005]
["bitfinex","ETHUSD",1720088705031,7.40554603,3143.9,3141.7,2.615]
["bitfinex","ETHUSD",1720088705377,6.7507,3143.7,3141.7,2.615]
["bitfinex","ETHUSD",1720088705676,0.65484603,3143.8,3141.7,2.615]
["bitfinex","ETHUSD",1720088705677,7.40554603,3143.5,3141.7,0.95663752]
["bitfinex","ETHUSD",1720088706001,7.40554603,3143.5,3141.4,0.3186]
["bitfinex","ETHUSD",1720088706204,0.65484603,3143.4,3141.4,0.3186]
["bitfinex","ETHUSD",1720088706571,0.65484603,3143.4,3141.3,0.7067156]
["bitfinex","ETHUSD",1720088707424,6.7507,3143.3,3141.3,0.7067156]
["bitfinex","ETHUSD",1720088707730,0.7405546,3143.2,3141.4,0.37067156]
["bitfinex","ETHUSD",1720088708380,1.39517919,3143.2,3141.4,0.37067156]
["bitfinex","ETHUSD",1720088708781,6.7507,3143.0,3141.2,0.94784524]
["bitfinex","ETHUSD",1720088708981,6.7507,3143.0,3141.0,3.0]
["bitfinex","ETHUSD",1720088709322,6.7507,3143.0,3141.0,3.96074695]
["bitfinex","ETHUSD",1720088709623,7.40532459,3143.0,3141.1,3.06364702]
["bitfinex","ETHUSD",1720088709789,0.65462459,3142.9,3140.9,3.0]
["bitfinex","ETHUSD",1720088709982,0.74053246,3142.8,3140.9,3.0]
["bitfinex","ETHUSD",1720088710179,0.74053246,3142.8,3141.0,0.06365088]
["bitfinex","ETHUSD",1720088710382,0.74053246,3142.8,3140.9,3.0]
["bitfinex","ETHUSD",1720088711119,6.7507,3142.7,3140.8,0.96120142]
["bitfinex","ETHUSD",1720088711329,6.7507,3142.7,3140.6,6.18409]
["bitfinex","ETHUSD",1720088711528,0.81451094,3142.6,3140.7,0.55]
["bitfinex","ETHUSD",1720088712116,0.81451094,3142.6,3140.2,2.73233162]
["bitfinex","ETHUSD",1720088712117,6.7507,3142.5,3140.2,2.73233162]
["bitfinex","ETHUSD",1720088712319,7.40457689,3142.5,3140.2,2.73233162]
["bitfinex","ETHUSD",1720088712516,0.91999032,3142.4,3140.2,2.677]
["bitfinex","ETHUSD",1720088712981,0.91999032,3142.4,3140.1,6.18454]
["bitfinex","ETHUSD",1720088713402,0.91999032,3142.4,3140.5,3.18419]
["bitfinex","ETHUSD",1720088713605,0.91999032,3142.4,3140.6,3.61365463]
["bitfinex","ETHUSD",1720088714043,0.91999032,3142.4,3140.6,3.55]
["bitfinex","ETHUSD",1720088714244,0.76706903,3142.3,3140.6,3.55]
["bitfinex","ETHUSD",1720088715555,6.7507,3142.5,3141.0,3.18362]
["bitfinex","ETHUSD",1720088715844,6.7507,3142.5,3141.1,3.55]
["bitfinex","ETHUSD",1720088716056,6.7507,3142.5,3141.2,3.0]
["bitfinex","ETHUSD",1720088716435,6.7507,3142.5,3141.0,3.0]
["bitfinex","ETHUSD",1720088716614,7.32365402,3142.5,3141.0,3.0]
["bitfinex","ETHUSD",1720088717921,7.32365402,3142.5,3140.6,3.96980532]
["bitfinex","ETHUSD",1720088718116,7.32365402,3142.5,3140.8,3.0]
["bitfinex","ETHUSD",1720088718317,6.7507,3142.5,3141.3,3.0]
["bitfinex","ETHUSD",1720088718542,6.7507,3142.5,3141.4,3.06364358]
["bitfinex","ETHUSD",1720088718703,11.53416044,3143.1,3141.5,3.73309]
["bitfinex","ETHUSD",1720088718908,11.53416044,3143.1,3141.7,3.18298]
["bitfinex","ETHUSD",1720088719132,6.7507,3143.1,3141.8,3.61363173]
["bitfinex","ETHUSD",1720088719452,6.7507,3143.1,3141.8,3.55]
["bitfinex","ETHUSD",1720088719754,6.7507,3143.1,3141.9,0.06363561]
["bitfinex","ETHUSD",1720088719958,6.7507,3143.1,3141.6,3.0]
["bitfinex","ETHUSD",1720088720173,6.7507,3143.1,3141.7,0.61363786]
["bitfinex","ETHUSD",1720088720330,6.7507,3143.1,3141.8,0.06363784]
["bitfinex","ETHUSD",1720088720662,7.42577,3143.1,3141.7,0.55]
["bitfinex","ETHUSD",1720088720853,7.42577,3143.1,3141.6,0.55]
["bitfinex","ETHUSD",1720088721013,7.42577,3143.1,3141.5,0.55]
["bitfinex","ETHUSD",1720088721211,7.42577,3143.1,3141.4,3.0]
["bitfinex","ETHUSD",1720088721420,7.42577,3143.1,3141.0,3.0]
["bitfinex","ETHUSD",1720088721659,0.742577,3143.0,3141.1,0.55]
["bitfinex","ETHUSD",1720088725971,0.742577,3143.0,3141.1,3.73352]
["bitfinex","ETHUSD",1720088726252,0.742577,3143.0,3141.2,3.0636477]
["bitfinex","ETHUSD",1720088726473,0.742577,3143.0,3141.3,0.61364299]
["bitfinex","ETHUSD",1720088726970,6.7507,3143.1,3141.3,3.79700299]
["bitfinex","ETHUSD",1720088727184,6.7507,3143.1,3141.4,3.0]
["bitfinex","ETHUSD",1720088727327,6.7507,3143.1,3141.7,3.0]
["bitfinex","ETHUSD",1720088727533,6.7507,3143.1,3141.8,6.24651133]
["bitfinex","ETHUSD",1720088727733,6.7507,3143.1,3141.9,0.55]
["bitfinex","ETHUSD",1720088727982,6.7507,3143.1,3142.0,0.06363134]
["bitfinex","ETHUSD",1720088728572,6.7507,3143.1,3142.0,3.18266]
["bitfinex","ETHUSD",1720088728727,6.7507,3143.1,3141.9,0.55]
["bitfinex","ETHUSD",1720088728728,6.7507,3143.1,3142.1,3.55]
["bitfinex","ETHUSD",1720088728929,6.7507,3143.1,3141.9,0.55]
["bitfinex","ETHUSD",1720088728930,6.7507,3143.1,3142.2,3.0]
["bitfinex","ETHUSD",1720088729240,6.7507,3143.1,3141.9,0.55]
["bitfinex","ETHUSD",1720088729549,6.7507,3143.1,3142.0,0.355]
["bitfinex","ETHUSD",1720088729852,6.7507,3143.1,3142.1,0.06363403]
["bitfinex","ETHUSD",1720088730226,6.7507,3143.1,3142.0,0.355]
["bitfinex","ETHUSD",1720088730464,6.7507,3143.1,3141.8,3.0]
["bitfinex","ETHUSD",1720088731266,6.7507,3143.1,3141.9,0.0636363]
["bitfinex","ETHUSD",1720088731467,6.7507,3143.1,3141.8,3.0]
["bitfinex","ETHUSD",1720088737380,6.7507,3143.1,3141.7,0.93904447]
["bitfinex","ETHUSD",1720088737590,6.7507,3143.1,3141.4,0.77299026]
["bitfinex","ETHUSD",1720088737735,0.74049777,3143.0,3142.2,3.0]
["bitfinex","ETHUSD",1720088738067,0.74049777,3143.0,3141.4,1.15028929]
["bitfinex","ETHUSD",1720088738068,1.39477546,3143.0,3141.4,1.15028929]
["bitfinex","ETHUSD",1720088738585,1.39477546,3143.0,3141.3,0.9447878]
["bitfinex","ETHUSD",1720088738586,0.65427769,3142.6,3141.3,0.9447878]
["bitfinex","ETHUSD",1720088738872,7.40497769,3142.5,3140.7,6.16430868]
["bitfinex","ETHUSD",1720088739185,7.40497769,3142.5,3140.7,0.95233846]
["bitfinex","ETHUSD",1720088739359,0.74049777,3142.4,3140.4,3.0]
["bitfinex","ETHUSD",1720088739567,0.74049777,3142.4,3140.5,3.18418]
["bitfinex","ETHUSD",1720088739923,0.74049777,3142.4,3140.4,3.0]
["bitfinex","ETHUSD",1720088740130,6.7507,3142.3,3140.1,0.05535215]
["bitfinex","ETHUSD",1720088740329,0.65427769,3142.2,3140.0,3.18462]
["bitfinex","ETHUSD",1720088740533,0.74049777,3142.1,3140.0,4.14081777]
["bitfinex","ETHUSD",1720088740765,0.74049777,3142.1,3140.0,7.32544777]
["bitfinex","ETHUSD",1720088740936,0.74049777,3142.1,3140.1,3.18461]
["bitfinex","ETHUSD",1720088741465,6.7507,3142.0,3140.2,3.0]
["bitfinex","ETHUSD",1720088741672,6.7507,3142.0,3140.1,3.0]
["bitfinex","ETHUSD",1720088741830,0.74911978,3141.9,3140.1,3.0]
["bitfinex","ETHUSD",1720088742631,0.74911978,3141.9,3140.2,0.55]
["bitfinex","ETHUSD",1720088743983,0.74911978,3141.9,3140.1,3.0]
["bitfinex","ETHUSD",1720088744150,6.7507,3141.8,3140.0,3.0]
["bitfinex","ETHUSD",1720088745547,6.7507,3141.8,3140.1,0.55]
["bitfinex","ETHUSD",1720088747201,0.65339977,3141.9,3138.9,3.18576]
["bitfinex","ETHUSD",1720088747202,6.7507,3141.5,3138.9,3.18576]
["bitfinex","ETHUSD",1720088747340,7.40409977,3141.5,3138.9,3.18576]
["bitfinex","ETHUSD",1720088747535,6.7507,3141.3,3138.9,3.18576]
["bitfinex","ETHUSD",1720088747839,6.7507,3141.2,3138.9,3.18576]
["bitfinex","ETHUSD",1720088748033,6.7507,3141.2,3138.9,4.16569841]
["bitfinex","ETHUSD",1720088748034,7.40409977,3141.2,3138.9,4.16569841]
["bitfinex","ETHUSD",1720088748474,6.7507,3141.2,3138.9,4.16569841]
["bitfinex","ETHUSD",1720088748675,6.7507,3141.2,3139.0,3.0]
["bitfinex","ETHUSD",1720088748839,6.7507,3141.0,3139.0,3.0]
["bitfinex","ETHUSD",1720088749037,6.7507,3141.0,3138.9,0.97993841]
["bitfinex","ETHUSD",1720088749038,6.7507,3141.0,3138.9,3.97993841]
["bitfinex","ETHUSD",1720088749246,6.7507,3141.0,3138.9,3.0]
["bitfinex","ETHUSD",1720088750549,6.7507,3141.0,3139.2,5.616]
["bitfinex","ETHUSD",1720088750755,6.7507,3141.0,3139.3,3.613681]
["bitfinex","ETHUSD",1720088750954,0.749111,3140.9,3139.3,3.55]
["bitfinex","ETHUSD",1720088752093,6.7507,3140.8,3139.3,3.0]
["bitfinex","ETHUSD",1720088752294,6.7507,3140.8,3138.8,9.75428916]
["bitfinex","ETHUSD",1720088752295,6.7507,3140.8,3138.9,6.18581]
["bitfinex","ETHUSD",1720088752606,6.7507,3140.8,3139.0,0.55]
["bitfinex","ETHUSD",1720088752757,6.7507,3140.8,3139.2,5.616]
["bitfinex","ETHUSD",1720088753095,6.7507,3140.8,3139.4,3.18529]
["bitfinex","ETHUSD",1720088753410,6.7507,3140.8,3139.3,3.0]
["bitfinex","ETHUSD",1720088753753,6.7507,3140.8,3138.8,0.95239916]
["bitfinex","ETHUSD",1720088754009,6.7507,3140.7,3138.4,0.38707495]
["bitfinex","ETHUSD",1720088754154,0.993465,3140.6,3138.4,0.38707495]
["bitfinex","ETHUSD",1720088754359,0.993465,3140.6,3138.4,4.55367333]
["bitfinex","ETHUSD",1720088754593,6.7507,3140.9,3138.4,3.57333495]
["bitfinex","ETHUSD",1720088755183,6.7507,3140.9,3138.5,0.55]
["bitfinex","ETHUSD",1720088755804,6.7507,3140.9,3138.5,3.55]
["bitfinex","ETHUSD",1720088756294,6.7507,3140.9,3138.6,0.06369737]
["bitfinex","ETHUSD",1720088756597,6.7507,3140.9,3138.7,3.55]
["bitfinex","ETHUSD",1720088756755,6.7507,3140.7,3138.8,0.42506307]
["bitfinex","ETHUSD",1720088756983,6.7507,3140.7,3138.9,0.55]
["bitfinex","ETHUSD",1720088757190,6.7507,3140.7,3138.8,0.36136974]
["bitfinex","ETHUSD",1720088757389,6.7507,3140.7,3138.4,0.38707495]
["bitfinex","ETHUSD",1720088757586,3.85905,3140.8,3138.3,3.94740568]
["bitfinex","ETHUSD",1720088757587,6.7507,3140.5,3138.3,3.94740568]
["bitfinex","ETHUSD",1720088757924,3.18423,3140.5,3138.4,3.0]
["bitfinex","ETHUSD",1720088758081,7.3007,3140.4,3138.4,3.0]
["bitfinex","ETHUSD",1720088758283,6.7507,3140.2,3138.4,0.39474057]
["bitfinex","ETHUSD",1720088758484,6.7507,3140.2,3138.3,0.94740568]
["bitfinex","ETHUSD",1720088758681,6.7507,3140.2,3138.6,3.0]
["bitfinex","ETHUSD",1720088758989,6.7507,3140.2,3138.7,3.06369937]
["bitfinex","ETHUSD",1720088759596,6.7507,3140.2,3138.8,0.06369681]
["bitfinex","ETHUSD",1720088760397,6.7507,3140.2,3139.1,3.0]
["bitfinex","ETHUSD",1720088760589,6.38490913,3140.2,3139.2,3.913689]
["bitfinex","ETHUSD",1720088760816,6.38490913,3140.2,3139.2,3.85]
["bitfinex","ETHUSD",1720088760980,6.38490913,3140.2,3139.3,0.06368901]
["bitfinex","ETHUSD",1720088761184,6.38490913,3140.2,3139.2,0.85]
["bitfinex","ETHUSD",1720088761434,6.38490913,3140.2,3139.3,0.06368902]
["bitfinex","ETHUSD",1720088761787,6.38490913,3140.2,3139.4,0.55]
["bitfinex","ETHUSD",1720088761991,6.38490913,3140.2,3139.5,0.373541]
["bitfinex","ETHUSD",1720088763085,6.38490913,3140.2,3139.5,3.0]
["bitfinex","ETHUSD",1720088763285,6.38490913,3140.2,3139.2,3.0]
["bitfinex","ETHUSD",1720088763486,6.38490913,3140.2,3138.3,3.0]
["bitfinex","ETHUSD",1720088763487,6.38490913,3140.2,3138.1,3.51789627]
["bitfinex","ETHUSD",1720088763785,6.38490913,3140.2,3137.9,7.13187816]
["bitfinex","ETHUSD",1720088763982,6.38490913,3140.2,3138.0,4.0]
["bitfinex","ETHUSD",1720088763983,6.3849,3140.1,3138.0,4.0]
["bitfinex","ETHUSD",1720088764301,6.3849,3139.9,3138.2,3.18653]
["bitfinex","ETHUSD",1720088764707,6.3849,3139.9,3138.3,3.18641]
["bitfinex","ETHUSD",1720088764896,6.3849,3139.9,3138.4,3.0]
["bitfinex","ETHUSD",1720088765701,6.3849,3139.9,3138.2,3.0]
["bitfinex","ETHUSD",1720088766033,6.3849,3139.9,3138.3,0.55]
["bitfinex","ETHUSD",1720088766220,0.728499,3139.8,3138.4,0.355]
["bitfinex","ETHUSD",1720088769237,6.3849,3139.9,3138.7,3.18601]
["bitfinex","ETHUSD",1720088769413,5.79879,3141.9,3139.1,5.616]
["bitfinex","ETHUSD",1720088769630,5.79879,3141.9,3138.8,22.10573781]
["bitfinex","ETHUSD",1720088769631,3.18262,3142.1,3139.5,5.616]
["bitfinex","ETHUSD",1720088769827,1.42012443,3142.0,3139.6,4.21556924]
["bitfinex","ETHUSD",1720088770141,1.42012443,3142.0,3139.8,3.18485]
["bitfinex","ETHUSD",1720088770142,0.318262,3142.0,3139.8,3.18485]
["bitfinex","ETHUSD",1720088770325,2.616,3142.3,3139.9,0.61367212]
["bitfinex","ETHUSD",1720088770531,0.74049777,3142.4,3140.0,3.0]
["bitfinex","ETHUSD",1720088770773,0.49870143,3142.6,3140.3,5.80036]
["bitfinex","ETHUSD",1720088770938,0.49870143,3142.6,3140.4,6.61365893]
["bitfinex","ETHUSD",1720088771282,0.49870143,3142.6,3140.5,3.1842]
["bitfinex","ETHUSD",1720088771441,0.49870143,3142.6,3140.6,3.55]
["bitfinex","ETHUSD",1720088771771,0.49870143,3142.6,3140.7,0.355]
["bitfinex","ETHUSD",1720088772446,6.3156,3142.5,3140.7,0.355]
["bitfinex","ETHUSD",1720088773150,6.3156,3142.5,3140.8,0.61365901]
["bitfinex","ETHUSD",1720088773354,6.3156,3142.5,3140.9,6.18378]
["bitfinex","ETHUSD",1720088773575,6.3156,3142.5,3141.0,0.61365131]
["bitfinex","ETHUSD",1720088773767,6.94716,3142.5,3141.1,0.41679166]
["bitfinex","ETHUSD",1720088773977,6.94716,3142.5,3141.2,0.06365135]
["bitfinex","ETHUSD",1720088774293,6.94716,3142.5,3141.3,0.55]
["bitfinex","ETHUSD",1720088774650,6.94716,3142.5,3141.2,0.55]
["bitfinex","ETHUSD",1720088774850,6.94716,3142.5,3141.3,0.355]
["bitfinex","ETHUSD",1720088775780,0.49862805,3143.0,3141.3,0.355]
["bitfinex","ETHUSD",1720088775781,6.81422805,3143.0,3141.3,0.355]
["bitfinex","ETHUSD",1720088777118,6.3156,3143.0,3141.3,0.355]
["bitfinex","ETHUSD",1720088780138,0.55,3142.9,3141.2,3.0]
["bitfinex","ETHUSD",1720088780291,0.55,3142.9,3140.7,2.616]
["bitfinex","ETHUSD",1720088780292,6.3156,3142.8,3140.8,3.0]
["bitfinex","ETHUSD",1720088783324,6.3156,3142.8,3140.9,3.18373]
["bitfinex","ETHUSD",1720088783546,6.3156,3142.8,3141.0,3.55]
["bitfinex","ETHUSD",1720088783730,0.63156,3142.7,3141.0,3.55]
["bitfinex","ETHUSD",1720088785207,0.63156,3142.7,3141.0,0.55]
["bitfinex","ETHUSD",1720088785208,0.53596898,3142.7,3141.0,0.55]
["bitfinex","ETHUSD",1720088785402,0.53596898,3142.7,3140.9,0.55]
["bitfinex","ETHUSD",1720088786639,0.53596898,3142.7,3141.3,3.18339]
["bitfinex","ETHUSD",1720088786839,0.53596898,3142.7,3141.4,3.55]
["bitfinex","ETHUSD",1720088787159,6.3156,3142.8,3141.5,0.355]
["bitfinex","ETHUSD",1720088787442,6.3156,3142.8,3141.6,0.55]
["bitfinex","ETHUSD",1720088787737,6.3156,3142.8,3141.7,0.06364027]
["bitfinex","ETHUSD",1720088787903,6.3156,3142.8,3141.8,2.02564029]
["bitfinex","ETHUSD",1720088788449,0.49858117,3143.4,3141.8,2.02564029]
["bitfinex","ETHUSD",1720088788650,6.3156,3143.3,3142.2,1.962]
["bitfinex","ETHUSD",1720088788859,6.3156,3143.3,3142.3,0.06363765]
["bitfinex","ETHUSD",1720088789253,6.3156,3143.3,3142.2,1.962]
["bitfinex","ETHUSD",1720088789785,6.3156,3143.3,3141.9,6.68528403]
["bitfinex","ETHUSD",1720088789947,6.3156,3143.3,3142.0,0.55]
["bitfinex","ETHUSD",1720088790139,6.3156,3143.3,3142.1,3.61103127]
["bitfinex","ETHUSD",1720088790339,6.3156,3143.9,3142.3,2.615]
["bitfinex","ETHUSD",1720088790541,6.3156,3143.9,3142.4,3.06362774]
["bitfinex","ETHUSD",1720088791936,6.3156,3143.9,3142.4,3.0]
["bitfinex","ETHUSD",1720088792143,6.3156,3143.9,3142.1,3.36481865]
["bitfinex","ETHUSD",1720088792379,0.63156,3143.8,3142.2,1.05256403]
["bitfinex","ETHUSD",1720088793140,0.63156,3143.8,3142.2,0.50256403]
["bitfinex","ETHUSD",1720088793351,0.63156,3143.8,3142.3,0.0636307]
["bitfinex","ETHUSD",1720088793669,0.63156,3143.8,3142.2,0.50256403]
["bitfinex","ETHUSD",1720088795990,0.63156,3143.8,3142.3,0.06363076]
["bitfinex","ETHUSD",1720088796162,0.694716,3143.7,3142.3,0.06363076]
["bitfinex","ETHUSD",1720088797189,0.694716,3143.7,3142.2,0.50256403]
["bitfinex","ETHUSD",1720088798292,0.694716,3143.7,3142.3,3.22863084]
["bitfinex","ETHUSD",1720088798508,0.694716,3143.7,3142.4,3.0]
["bitfinex","ETHUSD",1720088798714,0.694716,3143.7,3142.4,38.0]
["bitfinex","ETHUSD",1720088799217,0.694716,3143.7,3142.5,0.06362844]
["bitfinex","ETHUSD",1720088799723,0.694716,3143.7,3142.6,35.0]
["bitfinex","ETHUSD",1720088800011,0.694716,3143.7,3142.7,3.06362681]
["bitfinex","ETHUSD",1720088800217,0.694716,3143.7,3142.8,0.06362518]
["bitfinex","ETHUSD",1720088800623,6.3156,3143.9,3142.8,0.06362518]
["bitfinex","ETHUSD",1720088801923,6.3156,3143.9,3142.4,3.36481865]
["bitfinex","ETHUSD",1720088801924,6.3156,3143.9,3142.5,35.06362501]
["bitfinex","ETHUSD",1720088802137,6.3156,3143.9,3142.6,3.0]
["bitfinex","ETHUSD",1720088802292,6.3156,3143.9,3142.7,0.0636228]
["bitfinex","ETHUSD",1720088802894,6.3156,3143.9,3142.4,3.36481865]
["bitfinex","ETHUSD",1720088802895,6.3156,3143.9,3142.5,0.06362289]
["bitfinex","ETHUSD",1720088803131,6.3156,3143.9,3142.4,3.36481865]
["bitfinex","ETHUSD",1720088803132,0.63156,3143.8,3142.6,0.40646702]
["bitfinex","ETHUSD",1720088803644,6.3156,3143.9,3142.6,0.40646702]
["bitfinex","ETHUSD",1720088804412,6.3156,3143.9,3142.6,3.58851702]
["bitfinex","ETHUSD",1720088804754,6.3156,3143.9,3142.7,12.52878]
["bitfinex","ETHUSD",1720088804917,6.3156,3143.9,3142.8,6.24547491]
["bitfinex","ETHUSD",1720088805117,6.3156,3144.8,3142.9,0.55]
["bitfinex","ETHUSD",1720088805321,1.11544054,3144.7,3143.0,0.42497498]
["bitfinex","ETHUSD",1720088805519,1.11544054,3144.7,3143.1,2.615]
["bitfinex","ETHUSD",1720088805719,1.11544054,3144.7,3143.2,3.55]
["bitfinex","ETHUSD",1720088806967,1.11544054,3144.7,3143.2,3.0]
["bitfinex","ETHUSD",1720088807129,1.11544054,3144.7,3143.0,0.36136149]
["bitfinex","ETHUSD",1720088807326,0.74310405,3144.6,3143.0,0.36136149]
["bitfinex","ETHUSD",1720088807744,0.74310405,3144.6,3142.8,2.02371234]
["bitfinex","ETHUSD",1720088807951,0.74310405,3144.6,3142.8,1.68513112]
["bitfinex","ETHUSD",1720088809971,0.74310405,3144.6,3143.1,1.96]
["bitfinex","ETHUSD",1720088810168,0.74310405,3144.6,3143.2,0.196]
["bitfinex","ETHUSD",1720088810466,6.3156,3144.8,3143.5,1.96]
["bitfinex","ETHUSD",1720088810851,6.3156,3144.8,3143.6,0.06360663]
["bitfinex","ETHUSD",1720088811049,6.3156,3144.8,3143.6,3.06360663]
["bitfinex","ETHUSD",1720088811762,6.3156,3144.8,3143.6,3.0]
["bitfinex","ETHUSD",1720088811966,6.3156,3144.8,3143.8,1.96]
["bitfinex","ETHUSD",1720088812167,6.3156,3144.8,3143.9,0.06360452]
["bitfinex","ETHUSD",1720088813043,0.0553309,3145.6,3143.9,0.06360452]
["bitfinex","ETHUSD",1720088813365,6.3156,3145.5,3144.1,1.96]
["bitfinex","ETHUSD",1720088813621,6.3156,3145.5,3143.6,6.96184226]
["bitfinex","ETHUSD",1720088813622,6.3156,3145.5,3143.6,0.96184226]
["bitfinex","ETHUSD",1720088813901,6.3156,3144.8,3142.8,5.21197022]
["bitfinex","ETHUSD",1720088814107,6.3156,3144.6,3142.5,1.96]
["bitfinex","ETHUSD",1720088814261,6.3156,3144.6,3142.9,4.0]
["bitfinex","ETHUSD",1720088814696,6.3156,3144.6,3142.9,1.77374923]
["bitfinex","ETHUSD",1720088815008,6.3156,3144.6,3143.4,1.96]
["bitfinex","ETHUSD",1720088815299,6.3156,3144.6,3143.5,0.196]
["bitfinex","ETHUSD",1720088815605,6.3156,3144.6,3142.7,1.96]
["bitfinex","ETHUSD",1720088815606,0.55,3144.5,3142.7,1.96]
["bitfinex","ETHUSD",1720088815790,6.3156,3144.6,3143.1,1.96]
["bitfinex","ETHUSD",1720088815979,6.3156,3144.6,3143.2,0.06361657]
["bitfinex","ETHUSD",1720088816175,6.3156,3144.6,3143.3,0.06361653]
["bitfinex","ETHUSD",1720088816375,6.3156,3144.6,3143.2,0.06361547]
["bitfinex","ETHUSD",1720088816579,0.714316,3144.5,3143.3,0.06361335]
["bitfinex","ETHUSD",1720088817114,0.714316,3144.5,3143.2,0.06361336]
["bitfinex","ETHUSD",1720088817411,0.714316,3144.5,3143.1,1.96]
["bitfinex","ETHUSD",1720088817412,0.714316,3144.5,3143.3,0.06361337]
["bitfinex","ETHUSD",1720088817607,0.714316,3144.5,3143.2,0.06361337]
["bitfinex","ETHUSD",1720088817765,0.714316,3144.5,3143.0,3.0]
["bitfinex","ETHUSD",1720088817766,6.3156,3144.6,3143.0,6.18159]
["bitfinex","ETHUSD",1720088818103,6.3156,3144.6,3143.4,1.96]
["bitfinex","ETHUSD",1720088818273,6.3156,3144.6,3143.5,0.06360651]
["bitfinex","ETHUSD",1720088818596,6.3156,3144.6,3143.2,3.0]
["bitfinex","ETHUSD",1720088818802,6.3156,3144.6,3143.0,0.95199574]
["bitfinex","ETHUSD",1720088818979,0.63156,3144.5,3143.1,1.96]
["bitfinex","ETHUSD",1720088819699,6.3156,3144.6,3143.1,5.14156]
["bitfinex","ETHUSD",1720088819906,6.3156,3144.6,3143.2,3.0]
["bitfinex","ETHUSD",1720088820090,6.3156,3144.6,3143.3,0.06360694]
["bitfinex","ETHUSD",1720088820291,6.3156,3144.6,3143.3,3.18133]
["bitfinex","ETHUSD",1720088820496,6.3156,3144.6,3143.4,4.96]
["bitfinex","ETHUSD",1720088821207,6.3156,3144.6,3143.4,1.96]
["bitfinex","ETHUSD",1720088821770,6.3156,3144.6,3143.4,4.96]
["bitfinex","ETHUSD",1720088822078,6.3156,3144.6,3143.4,3.0]
["bitfinex","ETHUSD",1720088822281,6.3156,3144.6,3142.8,1.96]
["bitfinex","ETHUSD",1720088822512,6.3156,3144.6,3142.8,4.96]
["bitfinex","ETHUSD",1720088822811,1.18156,3144.5,3142.7,0.9363266]
["bitfinex","ETHUSD",1720088822982,6.3156,3144.3,3142.1,8.39451022]
["bitfinex","ETHUSD",1720088823180,6.3156,3144.3,3142.1,9.35624261]
["bitfinex","ETHUSD",1720088823181,0.55,3144.2,3142.1,9.35624261]
["bitfinex","ETHUSD",1720088823380,0.55,3144.2,3142.1,6.17374261]
["bitfinex","ETHUSD",1720088823711,0.68656,3144.1,3142.2,35.0]
["bitfinex","ETHUSD",1720088824803,6.3156,3144.0,3142.2,35.0]
["bitfinex","ETHUSD",1720088824986,8.2756,3144.0,3142.2,35.0]
["bitfinex","ETHUSD",1720088825404,6.3156,3143.9,3142.2,35.0]
["bitfinex","ETHUSD",1720088825570,6.3156,3143.9,3142.1,0.96177239]
["bitfinex","ETHUSD",1720088825771,6.3156,3143.9,3141.5,5.21197022]
["bitfinex","ETHUSD",1720088825772,6.3156,3143.7,3141.5,5.21197022]
["bitfinex","ETHUSD",1720088825974,6.3156,3143.7,3141.4,38.0]
["bitfinex","ETHUSD",1720088826280,6.3156,3143.5,3141.4,38.95135885]
["bitfinex","ETHUSD",1720088827017,6.3156,3143.5,3141.5,0.06364117]
["bitfinex","ETHUSD",1720088827189,6.3156,3143.5,3141.5,2.67964117]
["bitfinex","ETHUSD",1720088827393,6.94716,3143.5,3141.6,3.18308]
["bitfinex","ETHUSD",1720088827595,6.94716,3143.5,3141.5,2.616]
["bitfinex","ETHUSD",1720088828208,6.94716,3143.5,3141.6,3.06363619]
["bitfinex","ETHUSD",1720088828401,6.94716,3143.5,3141.6,2.7960127]
["bitfinex","ETHUSD",1720088830334,6.94716,3143.5,3141.6,2.73237651]
["bitfinex","ETHUSD",1720088830650,0.65222056,3143.6,3141.6,2.73237651]
["bitfinex","ETHUSD",1720088830651,0.65222056,3143.6,3142.1,4.527]
["bitfinex","ETHUSD",1720088830927,11.09906044,3144.5,3143.1,3.18155]
["bitfinex","ETHUSD",1720088831137,14.63277197,3145.4,3143.4,5.79718]
["bitfinex","ETHUSD",1720088831138,0.65222056,3145.4,3143.4,5.79718]
["bitfinex","ETHUSD",1720088831331,0.65222056,3145.5,3143.7,6.18087]
["bitfinex","ETHUSD",1720088831493,0.49826661,3145.6,3143.8,7.02841853]
["bitfinex","ETHUSD",1720088831696,1.63119478,3146.2,3143.8,7.02841853]
["bitfinex","ETHUSD",1720088831697,0.65222056,3146.0,3143.8,7.02831853]
["bitfinex","ETHUSD",1720088831902,0.65222056,3146.1,3143.9,3.0]
["bitfinex","ETHUSD",1720088832226,0.65222056,3146.1,3144.0,35.06359312]
["bitfinex","ETHUSD",1720088832401,0.65222056,3146.1,3144.1,3.0]
["bitfinex","ETHUSD",1720088832595,0.65222056,3146.0,3144.2,0.06359313]
["bitfinex","ETHUSD",1720088832798,0.65222056,3146.1,3144.3,0.06359312]
["bitfinex","ETHUSD",1720088832989,0.65222056,3146.1,3144.4,35.0]
["bitfinex","ETHUSD",1720088833195,0.65222056,3146.0,3144.5,3.06359312]
["bitfinex","ETHUSD",1720088833422,0.65222056,3146.1,3144.6,0.06359314]
["bitfinex","ETHUSD",1720088833633,0.65222056,3146.1,3144.1,35.06359314]
["bitfinex","ETHUSD",1720088833835,0.65222056,3146.1,3144.2,3.0]
["bitfinex","ETHUSD",1720088834039,0.65222056,3146.1,3144.3,0.06359152]
["bitfinex","ETHUSD",1720088834334,0.65222056,3146.2,3144.1,3.0]
["bitfinex","ETHUSD",1720088834540,0.65222056,3146.2,3144.1,3.18055]
["bitfinex","ETHUSD",1720088835117,0.65222056,3146.2,3144.0,6.18064]
["bitfinex","ETHUSD",1720088835428,0.47446989,3146.1,3144.0,6.18064]
["bitfinex","ETHUSD",1720088835735,0.47446989,3146.1,3144.0,3.0]
["bitfinex","ETHUSD",1720088835736,0.55,3146.0,3144.0,3.0]
["bitfinex","ETHUSD",1720088835939,0.55,3146.0,3144.0,6.18063]
["bitfinex","ETHUSD",1720088836339,0.47446989,3146.1,3144.0,3.0]
["bitfinex","ETHUSD",1720088836643,0.47446989,3146.1,3144.4,3.18025]
["bitfinex","ETHUSD",1720088836798,0.49814754,3146.3,3144.5,3.0]
["bitfinex","ETHUSD",1720088837006,0.55,3146.2,3144.5,3.0]
["bitfinex","ETHUSD",1720088838321,4.47791279,3146.7,3144.8,7.212]
["bitfinex","ETHUSD",1720088838322,0.05531279,3146.7,3144.8,7.212]
["bitfinex","ETHUSD",1720088838515,4.78346044,3147.1,3145.6,3.17904]
["bitfinex","ETHUSD",1720088838720,0.65222056,3147.7,3145.7,3.06356027]
["bitfinex","ETHUSD",1720088838957,0.65222056,3147.7,3145.8,0.06356027]
["bitfinex","ETHUSD",1720088839437,0.65222056,3147.8,3145.8,0.06356027]
["bitfinex","ETHUSD",1720088840415,0.65222056,3147.9,3145.8,0.06356027]
["bitfinex","ETHUSD",1720088840639,0.65222056,3147.9,3145.7,3.0]
["bitfinex","ETHUSD",1720088840848,0.65222056,3147.9,3145.4,3.17923]
["bitfinex","ETHUSD",1720088840849,0.9830235,3147.9,3145.5,3.0]
["bitfinex","ETHUSD",1720088841172,0.51379843,3147.8,3145.5,3.0]
["bitfinex","ETHUSD",1720088841711,0.55,3147.7,3145.5,3.0]
["bitfinex","ETHUSD",1720088842271,0.51379843,3147.8,3145.9,3.17872]
["bitfinex","ETHUSD",1720088842409,0.05530697,3148.1,3146.0,3.0]
["bitfinex","ETHUSD",1720088842615,3.59281428,3148.6,3146.0,3.0]
["bitfinex","ETHUSD",1720088842616,2.616,3148.6,3146.0,3.0]
["bitfinex","ETHUSD",1720088842830,0.055298,3148.5,3146.0,3.0]
["bitfinex","ETHUSD",1720088843369,0.055298,3148.5,3146.1,3.17851]
["bitfinex","ETHUSD",1720088843514,0.5847348,3148.4,3146.2,3.0]
["bitfinex","ETHUSD",1720088843710,0.5847348,3148.4,3146.0,3.0]
["bitfinex","ETHUSD",1720088844056,0.5847348,3148.4,3146.0,6.17863]
["bitfinex","ETHUSD",1720088844509,0.55,3148.3,3146.0,6.17863]
["bitfinex","ETHUSD",1720088845540,0.55,3148.3,3146.0,8.79463]
["bitfinex","ETHUSD",1720088846617,0.50782044,3148.3,3146.0,8.79463]
["bitfinex","ETHUSD",1720088847160,0.50782044,3148.3,3146.0,5.616]
["bitfinex","ETHUSD",1720088847823,0.5847348,3148.4,3146.5,3.17813]
["bitfinex","ETHUSD",1720088848012,0.055298,3148.5,3146.6,3.0]
["bitfinex","ETHUSD",1720088848208,2.616,3149.2,3146.7,0.0635408]
["bitfinex","ETHUSD",1720088848417,0.05528604,3149.1,3146.7,0.0635408]
["bitfinex","ETHUSD",1720088848653,0.05528604,3149.1,3146.8,3.17782]
["bitfinex","ETHUSD",1720088848875,0.05528604,3149.1,3146.9,3.06353434]
["bitfinex","ETHUSD",1720088849016,0.2671286,3149.0,3146.9,3.06353434]
["bitfinex","ETHUSD",1720088849363,0.2671286,3149.0,3147.2,3.17742]
["bitfinex","ETHUSD",1720088849564,2.616,3149.8,3147.3,0.06352606]
["bitfinex","ETHUSD",1720088849850,0.05527439,3149.7,3147.3,3.06352606]
["bitfinex","ETHUSD",1720088850848,0.05527439,3149.7,3147.4,3.1772]
["bitfinex","ETHUSD",1720088851047,0.05527439,3149.7,3147.5,3.06352218]
["bitfinex","ETHUSD",1720088851269,0.05527439,3149.7,3148.0,3.17654]
["bitfinex","ETHUSD",1720088851417,4.78346044,3150.8,3148.1,3.06350714]
["bitfinex","ETHUSD",1720088851619,3.17382,3150.8,3148.2,6.34241]
["bitfinex","ETHUSD",1720088851858,0.05525849,3150.5,3148.3,3.06350468]
["bitfinex","ETHUSD",1720088853352,0.05525849,3150.5,3148.3,3.0]
["bitfinex","ETHUSD",1720088853558,0.37817434,3150.5,3148.3,3.0]
["bitfinex","ETHUSD",1720088853734,2.616,3150.0,3147.8,3.1768]
["bitfinex","ETHUSD",1720088854053,3.1743,3150.3,3147.9,3.0]
["bitfinex","ETHUSD",1720088854238,3.1745,3150.1,3147.7,3.0]
["bitfinex","ETHUSD",1720088854422,3.1743,3150.3,3147.6,3.35909622]
["bitfinex","ETHUSD",1720088854622,4.30343,3150.2,3147.6,6.17701]
["bitfinex","ETHUSD",1720088854957,3.17452,3150.1,3147.6,3.0]
["bitfinex","ETHUSD",1720088855115,0.55,3150.0,3147.6,3.0]
["bitfinex","ETHUSD",1720088855532,0.55,3150.0,3147.7,0.55]
["bitfinex","ETHUSD",1720088855728,3.17502,3149.6,3147.5,0.89363596]
["bitfinex","ETHUSD",1720088855933,0.579102,3149.5,3147.2,5.21197022]
["bitfinex","ETHUSD",1720088856127,0.55,3149.4,3147.2,5.21197022]
["bitfinex","ETHUSD",1720088856343,0.55,3149.4,3147.3,0.06352589]
["bitfinex","ETHUSD",1720088856828,0.55,3149.4,3147.2,6.08886275]
["bitfinex","ETHUSD",1720088857243,0.55,3149.4,3147.3,3.06352587]
["bitfinex","ETHUSD",1720088857472,3.754212,3149.5,3147.3,5.67952587]
["bitfinex","ETHUSD",1720088857473,0.4304212,3149.3,3147.3,5.67952587]
["bitfinex","ETHUSD",1720088857665,5.79053,3150.1,3147.4,3.17721]
["bitfinex","ETHUSD",1720088857818,0.55,3150.0,3147.5,3.0635158]
["bitfinex","ETHUSD",1720088858334,3.72461,3150.0,3147.5,3.0635158]
["bitfinex","ETHUSD",1720088858542,2.616,3150.1,3147.6,0.55]
["bitfinex","ETHUSD",1720088858770,0.636946,3150.0,3147.6,0.55]
["bitfinex","ETHUSD",1720088859088,3.17492,3149.7,3147.5,3.0]
["bitfinex","ETHUSD",1720088859247,3.17492,3149.7,3147.3,2.616]
["bitfinex","ETHUSD",1720088859248,3.17492,3149.7,3147.4,3.0]
["bitfinex","ETHUSD",1720088859448,0.317492,3149.6,3147.4,3.0]
["bitfinex","ETHUSD",1720088859994,0.317492,3149.6,3147.5,0.06352188]
["bitfinex","ETHUSD",1720088860160,0.636946,3150.0,3147.6,3.72699]
["bitfinex","ETHUSD",1720088860349,2.616,3150.1,3147.7,3.06351173]
["bitfinex","ETHUSD",1720088860688,2.616,3150.1,3147.8,7.5534115]
["bitfinex","ETHUSD",1720088861075,5.79051,3150.1,3147.9,3.0]
["bitfinex","ETHUSD",1720088861251,2.616,3150.1,3147.9,3.0]
["bitfinex","ETHUSD",1720088861447,2.616,3150.1,3147.6,3.17701]
["bitfinex","ETHUSD",1720088861793,0.2616,3150.0,3147.8,3.1768]
["bitfinex","ETHUSD",1720088862082,0.2616,3150.0,3148.0,7.0528]
["bitfinex","ETHUSD",1720088862285,5.84538849,3150.5,3148.1,0.06350502]
["bitfinex","ETHUSD",1720088862583,3.1742,3150.4,3148.1,3.06350502]
["bitfinex","ETHUSD",1720088862990,3.1742,3150.4,3148.1,3.0]
["bitfinex","ETHUSD",1720088863355,3.1742,3150.4,3148.2,0.0635057]
["bitfinex","ETHUSD",1720088863661,0.55,3150.3,3148.2,0.0635057]
["bitfinex","ETHUSD",1720088863984,0.05525849,3150.5,3148.2,0.06350506]
["bitfinex","ETHUSD",1720088863985,2.616,3150.2,3148.2,0.06350506]
["bitfinex","ETHUSD",1720088864185,0.55,3150.1,3148.2,0.06350506]
["bitfinex","ETHUSD",1720088864395,3.72453,3150.1,3147.8,3.0]
["bitfinex","ETHUSD",1720088864546,3.72453,3150.1,3147.6,3.0]
["bitfinex","ETHUSD",1720088864547,3.808653,3150.0,3147.7,3.0]
["bitfinex","ETHUSD",1720088864751,3.72471,3149.9,3147.6,3.0]
["bitfinex","ETHUSD",1720088864952,3.72471,3149.9,3147.4,8.97]
["bitfinex","ETHUSD",1720088865173,2.2228,3149.6,3147.2,5.17423676]
["bitfinex","ETHUSD",1720088865482,2.2228,3149.3,3147.2,0.91188097]
["bitfinex","ETHUSD",1720088865665,2.2228,3149.3,3147.3,0.06352628]
["bitfinex","ETHUSD",1720088865666,0.77228,3149.2,3147.3,0.06352628]
["bitfinex","ETHUSD",1720088865875,0.77228,3149.2,3147.1,0.06352628]
["bitfinex","ETHUSD",1720088866891,0.77228,3149.2,3147.1,3.06352628]
["bitfinex","ETHUSD",1720088867188,0.22228,3149.2,3147.2,6.17742]
["bitfinex","ETHUSD",1720088867388,0.22228,3149.2,3147.3,0.0635198]
["bitfinex","ETHUSD",1720088867564,0.244508,3149.1,3147.3,0.0635198]
["bitfinex","ETHUSD",1720088868066,0.244508,3149.1,3147.4,3.166]
["bitfinex","ETHUSD",1720088868390,0.244508,3149.1,3147.5,3.0]
["bitfinex","ETHUSD",1720088868576,0.55,3149.0,3147.5,3.0]
["bitfinex","ETHUSD",1720088868788,0.55,3149.0,3147.3,3.0]
["bitfinex","ETHUSD",1720088869091,0.55,3149.0,3146.8,8.38973022]
["bitfinex","ETHUSD",1720088869092,5.39854,3148.9,3146.8,5.21197022]
["bitfinex","ETHUSD",1720088869397,2.616,3148.5,3146.8,3.87236643]
["bitfinex","ETHUSD",1720088869573,2.2228,3148.4,3146.8,0.88379711]
["bitfinex","ETHUSD",1720088869752,0.55,3148.3,3146.1,2.98856932]
["bitfinex","ETHUSD",1720088870130,0.55,3148.3,3145.7,6.1789]
["bitfinex","ETHUSD",1720088870131,2.2228,3147.9,3145.6,6.358]
["bitfinex","ETHUSD",1720088870277,2.616,3148.0,3145.7,0.06355083]
["bitfinex","ETHUSD",1720088870278,2.616,3147.5,3145.7,0.06355083]
["bitfinex","ETHUSD",1720088870478,0.55,3147.4,3145.5,8.05597673]
["bitfinex","ETHUSD",1720088870708,0.27728,3148.2,3146.6,3.17803]
["bitfinex","ETHUSD",1720088870875,3.079254,3148.8,3146.7,0.06353119]
["bitfinex","ETHUSD",1720088871079,3.079254,3148.8,3146.6,3.17803]
["bitfinex","ETHUSD",1720088871080,2.2228,3148.8,3146.9,9.8803]
["bitfinex","ETHUSD",1720088871328,2.2228,3148.8,3147.0,3.24114146]
["bitfinex","ETHUSD",1720088871478,2.2228,3148.8,3147.1,3.0]
["bitfinex","ETHUSD",1720088871683,2.2228,3148.8,3147.2,0.06352191]
["bitfinex","ETHUSD",1720088871928,2.2228,3148.8,3147.3,0.06352187]
["bitfinex","ETHUSD",1720088872077,0.22228,3148.7,3147.3,0.06352187]
["bitfinex","ETHUSD",1720088872821,0.22228,3148.7,3147.2,0.06352191]
["bitfinex","ETHUSD",1720088873023,0.22228,3148.7,3147.3,0.06352194]
["bitfinex","ETHUSD",1720088873887,0.22228,3148.7,3147.2,0.063522]
["bitfinex","ETHUSD",1720088874081,0.22228,3148.7,3147.3,0.06352523]
["bitfinex","ETHUSD",1720088874290,0.244508,3148.6,3147.1,0.06352525]
["bitfinex","ETHUSD",1720088875390,2.27808589,3149.7,3147.4,3.0]
["bitfinex","ETHUSD",1720088875709,2.27808589,3149.7,3147.6,3.17702]
["bitfinex","ETHUSD",1720088875888,2.2228,3149.7,3147.6,3.17702]
["bitfinex","ETHUSD",1720088876083,2.2228,3149.7,3147.7,3.0]
["bitfinex","ETHUSD",1720088876311,1.09902688,3149.6,3147.7,3.0]
["bitfinex","ETHUSD",1720088876519,1.09902688,3149.6,3147.8,0.06351339]
["bitfinex","ETHUSD",1720088876683,0.36092728,3149.5,3147.8,0.06351339]
["bitfinex","ETHUSD",1720088877305,0.36092728,3149.5,3147.9,6.8863]
["bitfinex","ETHUSD",1720088877524,2.2228,3149.7,3148.0,3.06350683]
["bitfinex","ETHUSD",1720088879332,2.2228,3149.7,3148.0,6.24003683]
["bitfinex","ETHUSD",1720088879508,2.2228,3149.7,3148.1,3.1765]
["bitfinex","ETHUSD",1720088879706,2.2228,3149.7,3148.2,3.06350542]
["bitfinex","ETHUSD",1720088879942,2.2228,3149.7,3148.3,0.06350542]
["bitfinex","ETHUSD",1720088880244,2.44508,3149.7,3148.3,0.06350542]
["bitfinex","ETHUSD",1720088880731,0.22228,3149.7,3148.3,0.06350542]
["bitfinex","ETHUSD",1720088880933,2.2228,3150.2,3148.4,3.17614]
["bitfinex","ETHUSD",1720088881093,2.2228,3150.2,3148.5,3.06349877]
["bitfinex","ETHUSD",1720088881615,0.0280217,3150.1,3148.5,6.1761]
["bitfinex","ETHUSD",1720088881805,0.0280217,3150.1,3148.6,0.06349834]
["bitfinex","ETHUSD",1720088882008,0.22508217,3150.0,3148.6,0.06349834]
["bitfinex","ETHUSD",1720088882246,0.22508217,3150.0,3148.5,6.1761]
["bitfinex","ETHUSD",1720088882247,0.22508217,3150.0,3148.5,3.0]
["bitfinex","ETHUSD",1720088882442,0.22508217,3150.0,3148.6,0.06350506]
["bitfinex","ETHUSD",1720088882727,0.22508217,3150.0,3148.4,0.06350501]
["bitfinex","ETHUSD",1720088882936,0.22508217,3150.0,3148.3,3.0]
["bitfinex","ETHUSD",1720088882937,0.22508217,3150.0,3148.5,0.06350506]
["bitfinex","ETHUSD",1720088883239,0.22508217,3150.0,3148.4,0.06350501]
["bitfinex","ETHUSD",1720088883799,0.22508217,3150.0,3148.3,3.0]
["bitfinex","ETHUSD",1720088884052,0.13508217,3150.0,3148.4,0.06350506]
["bitfinex","ETHUSD",1720088884198,0.13508217,3150.0,3148.5,3.1761]
["bitfinex","ETHUSD",1720088884401,0.13508217,3150.0,3148.6,0.06349579]
["bitfinex","ETHUSD",1720088884602,0.13508217,3150.0,3148.6,3.06349579]
["bitfinex","ETHUSD",1720088885925,4.83872837,3151.0,3148.6,6.06349579]
["bitfinex","ETHUSD",1720088886121,2.2228,3150.7,3148.9,2.616]
["bitfinex","ETHUSD",1720088886435,2.2228,3150.7,3148.7,10.15651]
["bitfinex","ETHUSD",1720088886436,2.2228,3150.7,3149.0,3.06348822]
["bitfinex","ETHUSD",1720088886635,2.27806279,3151.2,3149.1,0.06348902]
["bitfinex","ETHUSD",1720088886810,1.09861988,3151.1,3149.1,0.06348902]
["bitfinex","ETHUSD",1720088887015,1.43628815,3151.0,3149.1,0.06348902]
["bitfinex","ETHUSD",1720088887212,0.36567072,3151.0,3149.1,0.06348902]
["bitfinex","ETHUSD",1720088887435,0.55,3150.9,3149.1,0.06348902]
["bitfinex","ETHUSD",1720088888340,0.33766827,3151.0,3149.1,0.06348902]
["bitfinex","ETHUSD",1720088888636,0.33766827,3151.0,3149.5,3.17507]
["bitfinex","ETHUSD",1720088888881,0.33766827,3151.0,3149.6,3.06347515]
["bitfinex","ETHUSD",1720088889344,0.33766827,3151.0,3149.6,0.06347515]
["bitfinex","ETHUSD",1720088889917,0.33766827,3151.0,3149.4,3.0]
["bitfinex","ETHUSD",1720088890118,0.33766827,3151.0,3149.3,3.0]
["bitfinex","ETHUSD",1720088891834,2.2228,3150.9,3149.1,0.91135425]
["bitfinex","ETHUSD",1720088892006,0.25604683,3150.8,3148.7,7.4268]
["bitfinex","ETHUSD",1720088892207,2.2228,3150.5,3148.3,3.0]
["bitfinex","ETHUSD",1720088892410,0.55,3150.4,3148.3,3.0]
["bitfinex","ETHUSD",1720088892645,0.55,3150.4,3148.3,3.88910922]
["bitfinex","ETHUSD",1720088892851,0.06350514,3150.3,3148.3,0.88910922]
["bitfinex","ETHUSD",1720088893044,0.61350514,3150.2,3148.2,7.4268]
["bitfinex","ETHUSD",1720088893250,0.55,3150.1,3148.2,7.4268]
["bitfinex","ETHUSD",1720088893455,0.06350514,3150.0,3148.2,8.31065927]
["bitfinex","ETHUSD",1720088893619,0.06350514,3150.0,3148.3,0.06350506]
["bitfinex","ETHUSD",1720088894020,0.06350514,3150.0,3148.3,3.06350506]
["bitfinex","ETHUSD",1720088895548,0.06350514,3150.0,3148.4,3.17614]
["bitfinex","ETHUSD",1720088895764,0.06350514,3150.4,3148.5,3.06349879]
["bitfinex","ETHUSD",1720088895916,0.55,3150.3,3148.5,3.06349879]
["bitfinex","ETHUSD",1720088896122,0.06350514,3150.2,3148.5,3.06349879]
["bitfinex","ETHUSD",1720088896316,0.06350514,3150.2,3148.5,0.06349879]
["bitfinex","ETHUSD",1720088896855,0.06350514,3150.2,3148.5,3.06349879]
["bitfinex","ETHUSD",1720088897921,0.06350514,3150.2,3148.5,3.0]
["bitfinex","ETHUSD",1720088898115,0.55,3150.1,3148.3,3.0]
["bitfinex","ETHUSD",1720088898320,0.06350514,3150.0,3148.3,3.0]
["bitfinex","ETHUSD",1720088899723,0.06350514,3150.0,3148.4,0.06350455]
["bitfinex","ETHUSD",1720088900222,2.2228,3150.5,3148.6,3.17594]
["bitfinex","ETHUSD",1720088900223,0.06350514,3150.4,3148.6,3.17594]
["bitfinex","ETHUSD",1720088900422,0.06350514,3150.4,3148.7,6.23937222]
["bitfinex","ETHUSD",1720088900645,0.06350514,3150.4,3148.8,0.06349348]
["bitfinex","ETHUSD",1720088901661,2.2228,3150.5,3148.8,3.06349348]
["bitfinex","ETHUSD",1720088901850,2.2228,3150.5,3149.1,3.17544]
["bitfinex","ETHUSD",1720088902163,2.2228,3150.5,3148.9,10.534]
["bitfinex","ETHUSD",1720088902164,0.06350514,3150.4,3148.9,13.15964]
["bitfinex","ETHUSD",1720088902370,2.2228,3150.5,3148.9,13.15964]
["bitfinex","ETHUSD",1720088902371,2.2228,3150.5,3149.0,0.06349093]
["bitfinex","ETHUSD",1720088902578,2.2228,3150.5,3149.2,3.17536]
["bitfinex","ETHUSD",1720088902861,2.2228,3150.5,3149.3,3.0634835]
["bitfinex","ETHUSD",1720088904831,2.2228,3151.1,3149.3,6.2387735]
["bitfinex","ETHUSD",1720088905138,0.06350514,3151.0,3149.3,6.2387735]
["bitfinex","ETHUSD",1720088907067,0.06350514,3151.0,3149.5,3.17504]
["bitfinex","ETHUSD",1720088907275,0.06350514,3151.0,3149.6,3.06347883]
["bitfinex","ETHUSD",1720088908343,2.2228,3151.1,3149.6,3.06347883]
["bitfinex","ETHUSD",1720088908944,0.06350514,3151.0,3149.6,3.06347883]
["bitfinex","ETHUSD",1720088909276,2.2228,3151.1,3149.8,3.17478]
["bitfinex","ETHUSD",1720088909475,2.2228,3151.1,3149.9,3.06347361]
["bitfinex","ETHUSD",1720088911183,5.43784489,3152.0,3150.0,61.04117864]
["bitfinex","ETHUSD",1720088911184,4.78346044,3152.0,3150.0,61.04117864]
["bitfinex","ETHUSD",1720088911469,12.35,3152.5,3150.0,61.04117864]
["bitfinex","ETHUSD",1720088911470,2.2228,3152.5,3151.3,5.78927]
["bitfinex","ETHUSD",1720088911669,2.2228,3152.5,3151.4,3.0]
["bitfinex","ETHUSD",1720088912061,2.2228,3152.5,3151.3,3.0]
["bitfinex","ETHUSD",1720088912274,0.98157668,3153.8,3152.0,7.1473]
["bitfinex","ETHUSD",1720088912440,2.2228,3154.0,3152.1,3.0]
["bitfinex","ETHUSD",1720088912441,0.06350514,3153.7,3152.1,3.0]
["bitfinex","ETHUSD",1720088912638,0.06350514,3153.9,3152.2,0.06342718]
["bitfinex","ETHUSD",1720088912840,0.28578514,3153.9,3152.1,3.0]
["bitfinex","ETHUSD",1720088913033,2.2228,3153.8,3152.1,3.0]
["bitfinex","ETHUSD",1720088913272,2.2228,3153.6,3152.1,3.0]
["bitfinex","ETHUSD",1720088913442,0.06350514,3153.5,3152.1,3.0]
["bitfinex","ETHUSD",1720088914069,2.2228,3153.4,3152.1,3.0]
["bitfinex","ETHUSD",1720088914271,0.84213565,3153.3,3151.4,3.0]
["bitfinex","ETHUSD",1720088914587,0.84213565,3153.3,3151.5,35.0]
["bitfinex","ETHUSD",1720088914738,0.84213565,3153.3,3151.6,3.0]
["bitfinex","ETHUSD",1720088915240,2.2228,3153.2,3151.6,3.0]
["bitfinex","ETHUSD",1720088915478,2.2228,3153.0,3151.5,35.0]
["bitfinex","ETHUSD",1720088915773,2.2228,3152.8,3151.5,35.0]
["bitfinex","ETHUSD",1720088916077,2.2228,3152.6,3150.6,3.93822181]
["bitfinex","ETHUSD",1720088916390,0.06350514,3152.5,3150.8,2.616]
["bitfinex","ETHUSD",1720088916737,0.06350514,3152.5,3150.8,5.78979]
["bitfinex","ETHUSD",1720088917284,2.2228,3152.6,3150.9,35.06344703]
["bitfinex","ETHUSD",1720088917485,2.2228,3152.6,3151.0,3.0]
["bitfinex","ETHUSD",1720088917643,0.06350514,3152.5,3151.0,3.0]
["bitfinex","ETHUSD",1720088917839,0.06350514,3152.5,3150.9,3.0]
["bitfinex","ETHUSD",1720088918150,0.22863051,3152.4,3151.1,35.0]
["bitfinex","ETHUSD",1720088918370,0.22863051,3152.4,3151.2,0.06344711]
["bitfinex","ETHUSD",1720088918536,0.06350514,3152.3,3151.2,3.0]
["bitfinex","ETHUSD",1720088919000,2.2228,3152.2,3151.1,35.0]
["bitfinex","ETHUSD",1720088919149,0.84213565,3152.1,3150.2,7.248]
["bitfinex","ETHUSD",1720088919638,0.84213565,3152.1,3150.5,35.0]
["bitfinex","ETHUSD",1720088919949,0.84213565,3152.1,3150.6,0.06346566]
["bitfinex","ETHUSD",1720088920262,0.29213565,3152.1,3150.6,0.06346566]
["bitfinex","ETHUSD",1720088920463,0.22863051,3152.1,3150.6,0.06346566]
["bitfinex","ETHUSD",1720088920841,0.22863051,3152.1,3150.6,3.06346566]
["bitfinex","ETHUSD",1720088921238,2.2228,3152.2,3150.7,7.0181]
["bitfinex","ETHUSD",1720088921473,2.2228,3152.2,3150.8,5.67945335]
["bitfinex","ETHUSD",1720088921681,0.06350514,3152.1,3150.8,5.67945335]
["bitfinex","ETHUSD",1720088921971,2.2228,3152.2,3150.9,0.06345343]
["bitfinex","ETHUSD",1720088923384,2.2228,3152.2,3151.0,35.0]
["bitfinex","ETHUSD",1720088923590,2.2228,3152.2,3151.1,3.06345318]
["bitfinex","ETHUSD",1720088924011,2.2228,3152.2,3150.8,5.616]
["bitfinex","ETHUSD",1720088924012,0.06350514,3152.1,3151.2,3.0]
["bitfinex","ETHUSD",1720088924190,0.06350514,3152.1,3150.8,3.0]
["bitfinex","ETHUSD",1720088924503,0.06350514,3152.1,3150.6,0.96224975]
["bitfinex","ETHUSD",1720088924785,0.06350514,3152.1,3150.3,2.98856932]
["bitfinex","ETHUSD",1720088924786,0.77863051,3152.0,3150.4,3.0]
["bitfinex","ETHUSD",1720088924986,0.77863051,3152.0,3150.7,35.0]
["bitfinex","ETHUSD",1720088924987,0.06350514,3151.9,3150.7,35.0]
["bitfinex","ETHUSD",1720088925190,0.06350514,3151.9,3150.8,3.0]
["bitfinex","ETHUSD",1720088926153,2.7728,3151.8,3150.8,3.0]
["bitfinex","ETHUSD",1720088926403,2.2228,3151.6,3150.3,3.94309743]
["bitfinex","ETHUSD",1720088926711,2.2228,3151.6,3150.4,35.0]
["bitfinex","ETHUSD",1720088926712,0.61350514,3151.5,3150.4,35.0]
["bitfinex","ETHUSD",1720088927814,0.61350514,3151.5,3150.5,3.0]
["bitfinex","ETHUSD",1720088927969,0.60093051,3151.4,3150.4,35.0]
["bitfinex","ETHUSD",1720088928164,0.61350514,3151.3,3150.4,35.0]
["bitfinex","ETHUSD",1720088928372,0.06350514,3151.2,3149.9,0.95961408]
["bitfinex","ETHUSD",1720088928597,0.06350514,3151.2,3149.3,0.76742683]
["bitfinex","ETHUSD",1720088928598,2.7728,3151.1,3149.3,0.76742683]
["bitfinex","ETHUSD",1720088928758,0.34713565,3151.0,3149.3,0.76742683]
["bitfinex","ETHUSD",1720088928958,0.34713565,3151.0,3149.4,0.600931]
["bitfinex","ETHUSD",1720088929181,0.34713565,3151.0,3149.5,0.0634839]
["bitfinex","ETHUSD",1720088929458,0.34713565,3151.0,3150.0,35.0]
["bitfinex","ETHUSD",1720088930060,0.34713565,3151.0,3150.1,3.0]
["bitfinex","ETHUSD",1720088930297,0.31199357,3150.9,3150.1,3.0]
["bitfinex","ETHUSD",1720088930510,0.06350514,3150.8,3150.1,0.77864598]
["bitfinex","ETHUSD",1720088931106,0.06350514,3150.8,3149.4,0.600931]
["bitfinex","ETHUSD",1720088931280,0.06350514,3150.8,3149.5,0.06348391]
["bitfinex","ETHUSD",1720088931486,2.7728,3151.1,3149.6,2.616]
["bitfinex","ETHUSD",1720088931487,2.2228,3151.1,3149.6,2.616]
["bitfinex","ETHUSD",1720088931669,2.2228,3151.1,3149.7,0.2616]
["bitfinex","ETHUSD",1720088931868,2.2228,3151.1,3149.8,0.06343552]
["bitfinex","ETHUSD",1720088932189,2.2228,3151.1,3150.2,35.0]
["bitfinex","ETHUSD",1720088932397,2.2228,3151.1,3150.3,0.06343316]
["bitfinex","ETHUSD",1720088933107,2.2228,3151.1,3150.3,3.06343316]
["bitfinex","ETHUSD",1720088933963,2.2228,3151.1,3150.3,3.0]
["bitfinex","ETHUSD",1720088935067,0.07934269,3151.0,3150.3,0.7787185]
["bitfinex","ETHUSD",1720088935278,0.07934269,3151.0,3150.2,35.0]
["bitfinex","ETHUSD",1720088935279,0.07934269,3151.0,3150.2,38.0]
["bitfinex","ETHUSD",1720088935466,0.55,3150.9,3150.2,3.0]
["bitfinex","ETHUSD",1720088935669,0.07935549,3150.8,3149.3,7.49]
["bitfinex","ETHUSD",1720088935912,0.07935549,3150.8,3149.4,35.0]
["bitfinex","ETHUSD",1720088936423,0.62935524,3150.7,3149.4,35.0]
["bitfinex","ETHUSD",1720088936584,0.07935524,3150.7,3149.4,35.0]
["bitfinex","ETHUSD",1720088937066,2.7728,3150.6,3149.4,35.0]
["bitfinex","ETHUSD",1720088937265,0.07936362,3150.5,3149.5,3.0]
["bitfinex","ETHUSD",1720088937669,0.07936362,3150.5,3149.3,0.94572129]
["bitfinex","ETHUSD",1720088937670,0.55,3150.4,3149.3,0.94572129]
["bitfinex","ETHUSD",1720088937903,0.07937116,3150.3,3149.4,35.0]
["bitfinex","ETHUSD",1720088938107,0.55,3150.2,3149.4,35.0]
["bitfinex","ETHUSD",1720088938306,0.07937115,3150.1,3149.4,35.0]
["bitfinex","ETHUSD",1720088939308,0.07937115,3150.1,3149.5,3.0]
["bitfinex","ETHUSD",1720088939524,2.2228,3150.0,3148.8,0.97666789]
["bitfinex","ETHUSD",1720088939824,2.2228,3150.0,3147.9,6.9105]
["bitfinex","ETHUSD",1720088939825,0.62705412,3149.9,3147.9,4.68837899]
["bitfinex","ETHUSD",1720088939977,0.62705412,3149.9,3148.0,35.0]
["bitfinex","ETHUSD",1720088939978,0.55,3149.8,3148.0,35.0]
["bitfinex","ETHUSD",1720088940320,0.079387,3149.7,3148.0,35.0]
["bitfinex","ETHUSD",1720088940521,0.07938287,3149.8,3148.0,35.0]
["bitfinex","ETHUSD",1720088940676,0.07938287,3149.8,3148.3,2.616]
["bitfinex","ETHUSD",1720088941010,0.07938287,3149.8,3148.4,0.2616]
["bitfinex","ETHUSD",1720088941379,0.07938287,3149.8,3148.5,35.0]
["bitfinex","ETHUSD",1720088941708,0.07937688,3149.9,3148.5,35.0]
["bitfinex","ETHUSD",1720088942009,0.07937688,3149.9,3148.6,3.0]
["bitfinex","ETHUSD",1720088942179,0.07937688,3149.9,3148.6,3.06349969]
["bitfinex","ETHUSD",1720088942503,0.07937688,3149.9,3148.6,0.06349969]
["bitfinex","ETHUSD",1720088942808,0.07937688,3149.9,3148.7,35.0]
["bitfinex","ETHUSD",1720088943108,0.07937688,3149.9,3148.8,3.0]
["bitfinex","ETHUSD",1720088943616,2.2228,3150.0,3148.9,0.06349918]
["bitfinex","ETHUSD",1720088943914,2.2228,3150.0,3148.9,35.0]
["bitfinex","ETHUSD",1720088944099,2.2228,3150.0,3149.0,3.06349895]
["bitfinex","ETHUSD",1720088945178,0.07937153,3149.9,3149.0,3.0]
["bitfinex","ETHUSD",1720088945390,0.07937564,3149.9,3149.0,3.0]
["bitfinex","ETHUSD",1720088945588,0.07937564,3149.9,3147.9,13.14999763]
["bitfinex","ETHUSD",1720088945589,0.07937564,3149.9,3148.3,3.0]
["bitfinex","ETHUSD",1720088945809,0.78021756,3149.8,3148.0,3.0]
["bitfinex","ETHUSD",1720088946027,0.07938894,3149.7,3148.4,35.0]
["bitfinex","ETHUSD",1720088946230,0.55,3149.6,3148.5,3.0]
["bitfinex","ETHUSD",1720088946410,0.07938895,3149.5,3148.5,3.0]
["bitfinex","ETHUSD",1720088946941,0.07938366,3149.7,3148.5,3.0]
["bitfinex","ETHUSD",1720088949532,0.07938372,3149.9,3148.6,0.06350698]
["bitfinex","ETHUSD",1720088949749,2.2228,3150.0,3148.6,0.06350698]
["bitfinex","ETHUSD",1720088950102,2.2228,3150.0,3149.4,35.0]
["bitfinex","ETHUSD",1720088950337,2.2228,3150.0,3149.5,3.0]
["bitfinex","ETHUSD",1720088950750,2.2228,3150.0,3148.7,3.06349672]
["bitfinex","ETHUSD",1720088951101,2.2228,3150.0,3149.6,35.0]
["bitfinex","ETHUSD",1720088953339,2.2228,3150.0,3149.3,3.0]
["bitfinex","ETHUSD",1720088953537,2.2228,3150.0,3148.8,3.0]
["bitfinex","ETHUSD",1720088954082,2.2228,3150.0,3148.7,3.0]
["bitfinex","ETHUSD",1720088954438,2.2228,3150.0,3149.6,35.0]
["bitfinex","ETHUSD",1720088955740,2.2228,3150.0,3149.3,3.0]
["bitfinex","ETHUSD",1720088955741,0.62937528,3149.9,3149.3,3.0]
["bitfinex","ETHUSD",1720088955937,0.62937528,3149.9,3148.7,3.0]
["bitfinex","ETHUSD",1720088955938,0.28521753,3149.8,3148.7,3.0]
["bitfinex","ETHUSD",1720088956168,2.2228,3150.0,3149.1,3.0]
["bitfinex","ETHUSD",1720088956467,2.2228,3150.0,3149.3,35.0]
["bitfinex","ETHUSD",1720088956972,4.4449,3150.7,3149.3,35.0]
["bitfinex","ETHUSD",1720088957141,4.52426422,3150.7,3149.1,1.954]
["bitfinex","ETHUSD",1720088957341,4.4449,3150.7,3149.2,3.0]
["bitfinex","ETHUSD",1720088957537,4.52425568,3151.2,3150.2,35.0]
["bitfinex","ETHUSD",1720088957859,0.45242557,3151.1,3150.2,35.0]
["bitfinex","ETHUSD",1720088958020,0.07934818,3151.0,3150.2,35.0]
["bitfinex","ETHUSD",1720088958221,0.07934818,3151.0,3150.3,3.0]
["bitfinex","ETHUSD",1720088958632,0.07934818,3151.0,3149.6,3.0]
["bitfinex","ETHUSD",1720088959936,0.07934818,3151.0,3150.4,35.0]
["bitfinex","ETHUSD",1720088960139,0.07934818,3151.0,3150.5,3.0]
["bitfinex","ETHUSD",1720088960446,4.4449,3151.2,3150.5,3.0]
["bitfinex","ETHUSD",1720088960848,4.88939,3151.2,3150.5,3.0]
["bitfinex","ETHUSD",1720088961054,0.07934119,3151.1,3150.5,3.0]
["bitfinex","ETHUSD",1720088962365,0.07934119,3151.1,3150.5,0.77892801]
["bitfinex","ETHUSD",1720088962666,0.07934119,3151.1,3150.4,35.0]
["bitfinex","ETHUSD",1720088962667,0.55,3151.0,3150.4,35.0]
["bitfinex","ETHUSD",1720088962965,0.07934972,3150.9,3149.5,0.96083067]
["bitfinex","ETHUSD",1720088963171,0.07934972,3150.9,3149.3,5.77829]
["bitfinex","ETHUSD",1720088963723,0.07934972,3150.9,3149.3,2.603]
["bitfinex","ETHUSD",1720088963927,0.55,3150.8,3149.6,35.0]
["bitfinex","ETHUSD",1720088964136,0.07935527,3150.7,3149.6,35.0]
["bitfinex","ETHUSD",1720088964330,0.07935527,3150.7,3149.7,0.77885751]
["bitfinex","ETHUSD",1720088964734,4.4449,3150.6,3149.7,0.77885751]
["bitfinex","ETHUSD",1720088965185,4.95232553,3150.6,3149.7,0.77885751]
["bitfinex","ETHUSD",1720088965334,4.95232553,3150.6,3149.6,35.0]
["bitfinex","ETHUSD",1720088965335,0.62935531,3150.5,3148.7,7.49]
["bitfinex","ETHUSD",1720088965536,0.62935531,3150.5,3148.5,9.9242]
["bitfinex","ETHUSD",1720088965786,0.62935531,3150.5,3148.5,7.70251806]
["bitfinex","ETHUSD",1720088965932,0.55816808,3150.4,3148.6,35.0]
["bitfinex","ETHUSD",1720088966273,0.62936843,3150.3,3148.6,35.0]
["bitfinex","ETHUSD",1720088966436,0.07937019,3150.2,3148.6,35.0]
["bitfinex","ETHUSD",1720088966863,0.07937019,3150.2,3148.7,3.0]
["bitfinex","ETHUSD",1720088967248,0.07937019,3150.2,3148.6,3.0]
["bitfinex","ETHUSD",1720088967453,6.6666,3150.1,3148.7,35.0]
["bitfinex","ETHUSD",1720088967680,0.62937528,3150.0,3148.7,35.0]
["bitfinex","ETHUSD",1720088968816,6.6666,3150.1,3148.8,3.0]
["bitfinex","ETHUSD",1720088970312,6.34648083,3150.1,3148.8,6.17572]
["bitfinex","ETHUSD",1720088971088,6.34648083,3150.1,3148.9,35.0]
["bitfinex","ETHUSD",1720088971291,6.34648083,3150.1,3149.0,3.0]
["bitfinex","ETHUSD",1720088971808,6.34648083,3150.1,3148.8,3.17572]
["bitfinex","ETHUSD",1720088971809,6.34648083,3150.1,3148.9,3.0]
["bitfinex","ETHUSD",1720088971982,6.34648083,3150.1,3149.1,35.0]
["bitfinex","ETHUSD",1720088972320,6.34648083,3150.1,3149.2,3.0]
["bitfinex","ETHUSD",1720088972627,0.07936447,3150.0,3149.2,3.0]
["bitfinex","ETHUSD",1720088974926,6.34648083,3150.1,3149.2,3.0]
["bitfinex","ETHUSD",1720088975832,6.34648083,3150.1,3149.1,0.93305017]
["bitfinex","ETHUSD",1720088976127,7.00240334,3149.5,3147.8,7.49]
["bitfinex","ETHUSD",1720088976315,0.73529352,3149.4,3147.6,6.17696]
["bitfinex","ETHUSD",1720088976488,0.07939018,3149.4,3147.8,2.603]
["bitfinex","ETHUSD",1720088976883,6.3465,3149.5,3148.1,3.17648]
["bitfinex","ETHUSD",1720088977208,2.84566171,3150.0,3148.6,35.0]
["bitfinex","ETHUSD",1720088977209,0.65590334,3150.0,3148.6,35.0]
["bitfinex","ETHUSD",1720088977412,0.73527522,3150.1,3148.7,3.0]
["bitfinex","ETHUSD",1720088977609,0.65590334,3150.0,3148.7,3.0]
["bitfinex","ETHUSD",1720088977820,0.73527522,3150.1,3148.7,3.0]
["bitfinex","ETHUSD",1720088978119,0.65590334,3150.0,3148.7,3.0]
["bitfinex","ETHUSD",1720088978822,0.07937195,3149.9,3148.7,3.0]
["bitfinex","ETHUSD",1720088979162,0.65590334,3149.8,3148.7,3.0]
["bitfinex","ETHUSD",1720088979299,0.07937884,3149.7,3148.3,3.0]
["bitfinex","ETHUSD",1720088979483,0.07937884,3149.7,3148.4,35.0]
["bitfinex","ETHUSD",1720088979686,0.73528218,3149.7,3148.5,3.0]
["bitfinex","ETHUSD",1720088980310,5.01157884,3149.7,3148.5,3.0]
["bitfinex","ETHUSD",1720088980622,5.66748218,3149.7,3148.5,3.0]
["bitfinex","ETHUSD",1720088981124,5.01157884,3149.7,3148.5,3.0]
["bitfinex","ETHUSD",1720088982701,4.9322,3149.7,3148.5,3.0]
["bitfinex","ETHUSD",1720088983329,4.9322,3149.7,3148.3,0.93496929]
["bitfinex","ETHUSD",1720088983330,4.9322,3149.7,3148.3,3.93496929]
["bitfinex","ETHUSD",1720088983554,4.9322,3149.7,3148.6,35.0]
["bitfinex","ETHUSD",1720088983743,4.9322,3149.7,3148.7,3.0]
["bitfinex","ETHUSD",1720088985262,4.9322,3149.7,3148.3,3.0]
["bitfinex","ETHUSD",1720088985461,4.9322,3149.7,3148.4,35.0]
["bitfinex","ETHUSD",1720088985754,0.07937947,3149.6,3148.5,3.0]
["bitfinex","ETHUSD",1720088985962,0.6460791,3149.6,3148.5,3.0]
["bitfinex","ETHUSD",1720088986262,1.20541691,3149.5,3148.5,3.0]
["bitfinex","ETHUSD",1720088986432,0.73480975,3149.4,3148.2,0.95108945]
["bitfinex","ETHUSD",1720088986650,0.65541691,3149.2,3147.8,3.0]
["bitfinex","ETHUSD",1720088986845,1.24316263,3149.1,3147.2,6.9313]
["bitfinex","ETHUSD",1720088987045,1.89857954,3149.1,3147.2,9.5018033]
["bitfinex","ETHUSD",1720088987252,1.89857954,3149.1,3147.2,9.5017233]
["bitfinex","ETHUSD",1720088987853,1.24316263,3149.1,3147.3,3.0]
["bitfinex","ETHUSD",1720088988130,1.89834159,3149.1,3147.3,3.0]
["bitfinex","ETHUSD",1720088988435,1.24316263,3149.1,3147.3,3.0]
["bitfinex","ETHUSD",1720088989725,1.24316263,3149.1,3147.3,6.17731]
["bitfinex","ETHUSD",1720088990530,1.24316263,3149.1,3147.3,3.0]
["bitfinex","ETHUSD",1720088991134,0.62940094,3149.1,3147.3,3.0]
["bitfinex","ETHUSD",1720088991334,0.62940094,3149.1,3147.3,6.17731]
["bitfinex","ETHUSD",1720088991754,0.62940094,3149.1,3147.6,1.955]
["bitfinex","ETHUSD",1720088997765,5.5391,3149.0,3147.6,1.955]
["bitfinex","ETHUSD",1720088998060,0.07940143,3148.9,3147.4,3.0]
["bitfinex","ETHUSD",1720088998265,0.07940143,3148.9,3147.2,5.13234]
["bitfinex","ETHUSD",1720088998266,1.11185014,3148.8,3147.3,3.0]
["bitfinex","ETHUSD",1720088998462,0.07940548,3148.7,3147.3,3.0]
["bitfinex","ETHUSD",1720088999433,0.07940548,3148.7,3147.5,35.0]
["bitfinex","ETHUSD",1720088999771,0.07940548,3148.7,3147.6,3.0]
["bitfinex","ETHUSD",1720089000764,1.11185014,3148.8,3147.6,3.0]
["bitfinex","ETHUSD",1720089000765,1.19125568,3148.8,3147.6,3.0]
["bitfinex","ETHUSD",1720089000970,0.07940556,3148.7,3147.6,3.0]
["bitfinex","ETHUSD",1720089001166,5.5391,3148.6,3147.6,3.0]
["bitfinex","ETHUSD",1720089001330,0.07940867,3148.5,3147.6,3.0]
["bitfinex","ETHUSD",1720089002271,0.07940867,3148.5,3147.2,3.97003176]
["bitfinex","ETHUSD",1720089002441,0.07940867,3148.5,3147.2,38.97003176]
["bitfinex","ETHUSD",1720089002869,5.5391,3148.6,3147.5,1.955]
["bitfinex","ETHUSD",1720089003567,5.5391,3148.6,3147.6,35.0]
["bitfinex","ETHUSD",1720089003731,5.5391,3148.6,3147.7,3.0]
["bitfinex","ETHUSD",1720089004137,5.5391,3148.6,3147.5,4.955]
["bitfinex","ETHUSD",1720089004388,0.07940164,3148.5,3147.5,38.0]
["bitfinex","ETHUSD",1720089005139,5.5391,3148.6,3147.5,38.0]
["bitfinex","ETHUSD",1720089005982,0.07940773,3148.5,3147.5,3.0]
["bitfinex","ETHUSD",1720089006168,0.07940773,3148.5,3147.3,4.955]
["bitfinex","ETHUSD",1720089009244,5.5391,3148.6,3147.3,4.955]
["bitfinex","ETHUSD",1720089011446,5.5391,3148.6,3147.4,35.0]
["bitfinex","ETHUSD",1720089011642,5.5391,3148.6,3147.5,3.0]
["bitfinex","ETHUSD",1720089012042,5.5391,3148.6,3147.3,4.955]
["bitfinex","ETHUSD",1720089012476,5.5391,3148.6,3147.4,35.0]
["bitfinex","ETHUSD",1720089012674,5.5391,3148.6,3147.5,3.0]
["bitfinex","ETHUSD",1720089013187,5.5391,3148.6,3147.3,4.955]
["bitfinex","ETHUSD",1720089013482,5.5391,3148.6,3147.4,35.0]
["bitfinex","ETHUSD",1720089013790,0.07940867,3148.5,3147.5,3.0]
["bitfinex","ETHUSD",1720089014145,0.07940867,3148.5,3147.3,4.955]
["bitfinex","ETHUSD",1720089014381,0.07940867,3148.5,3147.4,35.0]
["bitfinex","ETHUSD",1720089014550,0.07940867,3148.5,3147.5,3.0]
["bitfinex","ETHUSD",1720089015051,0.07940867,3148.5,3147.3,4.955]
["bitfinex","ETHUSD",1720089015251,0.07940867,3148.5,3147.4,35.0]
["bitfinex","ETHUSD",1720089015571,0.07940867,3148.5,3147.5,3.0]
["bitfinex","ETHUSD",1720089016178,0.07940867,3148.5,3147.6,35.0]
["bitfinex","ETHUSD",1720089016391,0.07940867,3148.5,3147.7,3.0]
["bitfinex","ETHUSD",1720089017453,5.5391,3148.4,3147.7,0.77999155]
["bitfinex","ETHUSD",1720089017651,5.5391,3148.4,3147.2,0.97003176]
["bitfinex","ETHUSD",1720089017652,0.07941983,3148.3,3147.2,0.97003176]
["bitfinex","ETHUSD",1720089017870,0.56185198,3148.2,3146.7,35.0]
["bitfinex","ETHUSD",1720089018071,0.07941981,3148.1,3146.7,35.0]
["bitfinex","ETHUSD",1720089018295,0.07941981,3148.1,3146.7,35.54965769]
["bitfinex","ETHUSD",1720089018582,0.07941981,3148.1,3146.7,0.54966138]
["bitfinex","ETHUSD",1720089018752,5.5391,3148.0,3146.6,0.97785325]
["bitfinex","ETHUSD",1720089018955,0.07942967,3147.9,3146.5,1.955]
["bitfinex","ETHUSD",1720089019147,0.07942967,3147.9,3146.5,5.13312]
["bitfinex","ETHUSD",1720089019375,5.61852438,3148.0,3146.5,5.13312]
["bitfinex","ETHUSD",1720089019720,5.61852438,3148.0,3146.6,3.0]
["bitfinex","ETHUSD",1720089019999,5.61852438,3148.0,3146.8,1.955]
["bitfinex","ETHUSD",1720089020296,4.54040001,3148.0,3146.9,35.0]
["bitfinex","ETHUSD",1720089020524,4.54040001,3148.0,3147.0,3.0]
["bitfinex","ETHUSD",1720089020878,4.54040001,3148.0,3146.9,3.0]
["bitfinex","ETHUSD",1720089021130,0.73438249,3148.6,3147.3,5.13226]
["bitfinex","ETHUSD",1720089021414,0.07940474,3149.0,3147.7,1.955]
["bitfinex","ETHUSD",1720089021628,0.07940474,3149.0,3147.8,0.1955]
["bitfinex","ETHUSD",1720089022181,1.30993279,3149.4,3147.8,0.1955]
["bitfinex","ETHUSD",1720089022182,0.65496639,3149.3,3148.2,1.955]
["bitfinex","ETHUSD",1720089022419,4.78346044,3149.6,3148.2,5.13139]
["bitfinex","ETHUSD",1720089022591,4.78346044,3149.6,3148.0,6.0]
["bitfinex","ETHUSD",1720089022592,0.65496639,3149.8,3148.8,1.955]
["bitfinex","ETHUSD",1720089022931,0.07937352,3149.7,3148.5,1.955]
["bitfinex","ETHUSD",1720089023110,0.07937352,3150.0,3148.6,38.17596]
["bitfinex","ETHUSD",1720089023428,0.07937352,3150.0,3148.7,3.0]
["bitfinex","ETHUSD",1720089024101,1.7986,3149.9,3148.8,35.0]
["bitfinex","ETHUSD",1720089024301,1.7986,3149.9,3148.9,3.0]
["bitfinex","ETHUSD",1720089024673,0.07937352,3150.0,3148.7,3.0]
["bitfinex","ETHUSD",1720089024674,1.7986,3149.7,3148.7,3.0]
["bitfinex","ETHUSD",1720089024878,0.07938883,3149.6,3148.1,35.0]
["bitfinex","ETHUSD",1720089025211,0.07938883,3149.6,3148.2,3.0]
["bitfinex","ETHUSD",1720089025391,0.55,3149.5,3148.2,0.77769483]
["bitfinex","ETHUSD",1720089025594,0.07938922,3149.4,3148.0,3.17655]
["bitfinex","ETHUSD",1720089025775,0.07938922,3149.4,3148.1,35.0]
["bitfinex","ETHUSD",1720089026219,1.7986,3149.7,3148.2,6.7501]
["bitfinex","ETHUSD",1720089026436,1.7986,3149.7,3148.5,3.1761]
["bitfinex","ETHUSD",1720089026731,1.7986,3149.7,3148.6,0.06350248]
["bitfinex","ETHUSD",1720089027215,1.7986,3149.7,3148.6,3.23947248]
["bitfinex","ETHUSD",1720089027432,0.98244959,3150.2,3148.2,6.7501]
["bitfinex","ETHUSD",1720089027433,0.07937361,3150.2,3149.0,1.955]
["bitfinex","ETHUSD",1720089027590,0.0793676,3150.3,3149.1,0.06349408]
["bitfinex","ETHUSD",1720089028206,0.65496639,3150.4,3149.0,3.0]
["bitfinex","ETHUSD",1720089028533,0.07937317,3150.3,3148.8,3.0]
["bitfinex","ETHUSD",1720089028824,0.07937317,3150.3,3148.9,0.06349853]
["bitfinex","ETHUSD",1720089028825,0.55,3150.2,3148.9,0.06349853]
["bitfinex","ETHUSD",1720089029026,0.07937316,3150.1,3149.0,35.0]
["bitfinex","ETHUSD",1720089029194,0.07937316,3150.1,3149.1,3.06349853]
["bitfinex","ETHUSD",1720089030014,0.07937316,3150.1,3149.1,3.0]
["bitfinex","ETHUSD",1720089030846,0.55,3150.0,3148.7,0.95802518]
["bitfinex","ETHUSD",1720089031048,1.05828682,3149.9,3148.0,9.445]
["bitfinex","ETHUSD",1720089031195,0.55,3149.8,3148.0,1.955]
["bitfinex","ETHUSD",1720089031395,0.07938647,3149.7,3148.0,1.955]
["bitfinex","ETHUSD",1720089031636,0.07938647,3149.7,3148.0,5.1316]
["bitfinex","ETHUSD",1720089031999,0.07938647,3149.7,3148.1,3.0]
["bitfinex","ETHUSD",1720089032199,0.07938647,3149.7,3148.3,1.955]
["bitfinex","ETHUSD",1720089032426,0.07938647,3149.7,3148.4,0.06350913]
["bitfinex","ETHUSD",1720089032612,0.07938647,3149.7,3148.1,5.97286116]
["bitfinex","ETHUSD",1720089032936,0.07938647,3149.7,3148.3,1.955]
["bitfinex","ETHUSD",1720089033506,0.55,3149.6,3148.3,1.955]
["bitfinex","ETHUSD",1720089033711,0.0793885,3149.5,3148.3,1.955]
["bitfinex","ETHUSD",1720089034303,0.55,3149.6,3148.0,0.93017339]
["bitfinex","ETHUSD",1720089034304,0.0793885,3149.4,3148.0,0.93017339]
["bitfinex","ETHUSD",1720089034546,0.73436859,3149.5,3147.5,1.955]
["bitfinex","ETHUSD",1720089034707,1.45605033,3149.4,3147.6,0.1955]
["bitfinex","ETHUSD",1720089034908,0.65496639,3149.3,3147.6,0.1955]
["bitfinex","ETHUSD",1720089035199,1.28436855,3149.2,3147.6,0.1955]
["bitfinex","ETHUSD",1720089035901,0.65496639,3149.1,3147.6,0.1955]
["bitfinex","ETHUSD",1720089036109,0.65496639,3149.1,3147.3,0.93503792]
["bitfinex","ETHUSD",1720089036110,0.62940874,3149.0,3147.3,0.93503792]
["bitfinex","ETHUSD",1720089036321,2.58440874,3149.0,3146.9,1.955]
["bitfinex","ETHUSD",1720089036552,0.65496639,3148.8,3146.9,1.955]
["bitfinex","ETHUSD",1720089036707,0.62941741,3148.7,3146.9,2.89671472]
["bitfinex","ETHUSD",1720089037058,0.62941741,3148.7,3146.9,6.07440472]
["bitfinex","ETHUSD",1720089037338,0.62941741,3148.7,3146.9,2.89671472]
["bitfinex","ETHUSD",1720089037499,1.2843838,3148.7,3146.9,2.89671472]
["bitfinex","ETHUSD",1720089037695,0.62941741,3148.7,3146.9,2.89671472]
["bitfinex","ETHUSD",1720089038040,1.2843838,3148.7,3146.9,2.89671472]
["bitfinex","ETHUSD",1720089038403,1.2843838,3148.7,3147.0,3.0]
["bitfinex","ETHUSD",1720089038604,0.22668334,3148.6,3147.0,3.0]
["bitfinex","ETHUSD",1720089038935,0.62941626,3148.5,3147.0,3.0]
["bitfinex","ETHUSD",1720089039113,0.62941626,3148.5,3147.0,0.77736495]
["bitfinex","ETHUSD",1720089041305,0.62941626,3148.5,3147.6,3.0]
["bitfinex","ETHUSD",1720089041922,0.62941626,3148.5,3146.9,3.94171472]
["bitfinex","ETHUSD",1720089042202,0.62941626,3148.5,3147.0,0.01600253]
["bitfinex","ETHUSD",1720089042421,0.07941464,3148.7,3147.5,1.955]
["bitfinex","ETHUSD",1720089042625,5.76474354,3149.2,3147.5,1.955]
["bitfinex","ETHUSD",1720089042626,0.0794062,3149.0,3147.6,0.01596919]
["bitfinex","ETHUSD",1720089043034,0.0794062,3149.0,3147.5,1.955]
["bitfinex","ETHUSD",1720089044513,0.55,3148.9,3147.5,1.955]
["bitfinex","ETHUSD",1720089044722,0.07941171,3148.8,3147.5,1.955]
["bitfinex","ETHUSD",1720089044935,0.62941171,3148.7,3147.6,0.01598241]
["bitfinex","ETHUSD",1720089045235,0.07941171,3148.7,3147.6,0.01598241]
["bitfinex","ETHUSD",1720089045952,0.07941171,3148.7,3147.5,1.955]
["bitfinex","ETHUSD",1720089046115,0.07941171,3148.7,3147.6,0.1955]
["bitfinex","ETHUSD",1720089046314,0.07941171,3148.7,3147.7,0.01598244]
["bitfinex","ETHUSD",1720089047029,0.07941171,3148.7,3147.6,0.1955]
["bitfinex","ETHUSD",1720089047357,2.03441171,3148.7,3147.1,3.0]
["bitfinex","ETHUSD",1720089047515,0.55,3148.6,3146.8,3.0]
["bitfinex","ETHUSD",1720089047715,0.55,3148.6,3147.1,0.94536732]
["bitfinex","ETHUSD",1720089047716,0.07942008,3148.5,3147.1,0.94536732]
["bitfinex","ETHUSD",1720089048048,0.55,3148.4,3146.8,3.0]
["bitfinex","ETHUSD",1720089048236,0.07942011,3148.3,3146.8,3.0]
["bitfinex","ETHUSD",1720089048552,0.07942011,3148.3,3145.9,0.5496625]
["bitfinex","ETHUSD",1720089048553,0.07942011,3148.2,3146.2,3.67598133]
["bitfinex","ETHUSD",1720089048851,0.55,3148.1,3146.2,3.67598133]
["bitfinex","ETHUSD",1720089049054,0.07943438,3148.0,3146.2,3.67598133]
["bitfinex","ETHUSD",1720089049220,0.55,3147.9,3146.5,1.955]
["bitfinex","ETHUSD",1720089049422,0.07943444,3147.8,3146.5,1.955]
["bitfinex","ETHUSD",1720089050119,0.07943444,3147.8,3146.4,0.654091]
["bitfinex","ETHUSD",1720089050323,0.07943444,3147.8,3146.2,5.63098133]
["bitfinex","ETHUSD",1720089050520,1.955,3147.7,3146.0,0.18674796]
["bitfinex","ETHUSD",1720089050736,0.07943444,3147.8,3144.6,7.49]
["bitfinex","ETHUSD",1720089050737,3.17751,3147.2,3144.6,7.49]
["bitfinex","ETHUSD",1720089050933,3.17751,3147.2,3144.1,7.49]
["bitfinex","ETHUSD",1720089050934,1.955,3146.5,3144.1,7.49]
["bitfinex","ETHUSD",1720089051143,0.27498722,3146.4,3145.1,0.9323379]
["bitfinex","ETHUSD",1720089051350,0.73252282,3146.4,3144.1,7.49]
["bitfinex","ETHUSD",1720089051540,0.73252282,3146.4,3144.1,1.27219]
["bitfinex","ETHUSD",1720089051743,0.55,3146.3,3144.1,2.22905306]
["bitfinex","ETHUSD",1720089051942,0.07948769,3146.2,3144.1,0.95686306]
["bitfinex","ETHUSD",1720089052165,0.07948769,3146.2,3144.2,0.41374931]
["bitfinex","ETHUSD",1720089052166,0.55,3146.1,3144.2,0.41374931]
["bitfinex","ETHUSD",1720089052366,0.55,3146.1,3144.1,2.91186306]
["bitfinex","ETHUSD",1720089052367,0.07948768,3146.0,3144.1,1.955]
["bitfinex","ETHUSD",1720089052553,0.55,3145.9,3144.1,1.955]
["bitfinex","ETHUSD",1720089052754,0.07948767,3145.8,3144.1,1.955]
["bitfinex","ETHUSD",1720089052954,0.62948767,3145.7,3144.1,4.955]
["bitfinex","ETHUSD",1720089053158,0.07948767,3145.7,3144.1,4.955]
["bitfinex","ETHUSD",1720089053759,0.07948661,3145.9,3144.7,2.611]
["bitfinex","ETHUSD",1720089054067,0.079477,3146.3,3144.8,3.0635816]
["bitfinex","ETHUSD",1720089054270,0.07947703,3146.2,3144.8,3.0]
["bitfinex","ETHUSD",1720089054474,0.55,3146.1,3144.8,3.0]
["bitfinex","ETHUSD",1720089054674,0.07947741,3146.0,3144.8,3.0]
["bitfinex","ETHUSD",1720089054842,0.55,3145.9,3143.9,0.94951505]
["bitfinex","ETHUSD",1720089055046,0.07949295,3145.8,3143.9,0.94951505]
["bitfinex","ETHUSD",1720089055244,0.55,3145.7,3143.7,16.5441]
["bitfinex","ETHUSD",1720089055547,0.07949293,3145.6,3143.7,16.5441]
["bitfinex","ETHUSD",1720089055751,0.55,3145.5,3143.7,20.67331213]
["bitfinex","ETHUSD",1720089056080,0.07949292,3145.4,3143.7,20.67331213]
["bitfinex","ETHUSD",1720089056285,0.55,3145.5,3143.7,0.94826213]
["bitfinex","ETHUSD",1720089056286,0.07949292,3145.3,3143.7,0.94826213]
["bitfinex","ETHUSD",1720089056440,0.55,3145.2,3143.7,0.94826213]
["bitfinex","ETHUSD",1720089056634,0.07951465,3145.1,3142.9,10.101]
["bitfinex","ETHUSD",1720089056860,0.55,3145.0,3142.9,2.611]
["bitfinex","ETHUSD",1720089057139,0.07951617,3144.9,3142.9,4.52528985]
["bitfinex","ETHUSD",1720089057445,0.07951617,3144.9,3143.4,2.611]
["bitfinex","ETHUSD",1720089057769,0.07951617,3144.9,3143.8,2.611]
["bitfinex","ETHUSD",1720089058180,0.07951617,3144.9,3143.9,3.0636038]
["bitfinex","ETHUSD",1720089059271,0.07950471,3145.7,3144.0,20.95726]
["bitfinex","ETHUSD",1720089059468,0.07950471,3145.7,3144.1,3.06359486]
["bitfinex","ETHUSD",1720089059655,0.07949358,3146.3,3144.1,0.06359486]
["bitfinex","ETHUSD",1720089059856,0.56578897,3146.2,3144.1,0.06359486]
["bitfinex","ETHUSD",1720089060295,0.56578897,3146.2,3144.3,5.79134]
["bitfinex","ETHUSD",1720089060503,5.78901,3146.7,3144.4,3.0]
["bitfinex","ETHUSD",1720089060664,0.07948898,3146.6,3144.5,0.06359119]
["bitfinex","ETHUSD",1720089061791,0.55,3146.5,3144.5,0.06359119]
["bitfinex","ETHUSD",1720089061951,0.07948389,3146.4,3144.5,0.06359119]
["bitfinex","ETHUSD",1720089062158,0.55,3146.3,3144.5,0.06359119]
["bitfinex","ETHUSD",1720089062352,0.55,3146.3,3144.4,6.18022]
["bitfinex","ETHUSD",1720089062353,0.07948108,3146.2,3144.4,6.18022]
["bitfinex","ETHUSD",1720089062594,0.55,3146.1,3144.4,3.0]
["bitfinex","ETHUSD",1720089062790,0.07948899,3146.0,3144.4,3.0]
["bitfinex","ETHUSD",1720089062995,0.07948899,3146.0,3144.5,3.18013]
["bitfinex","ETHUSD",1720089063192,0.07947731,3146.6,3144.6,3.18003]
["bitfinex","ETHUSD",1720089063891,0.07947731,3146.6,3144.9,3.17972]
["bitfinex","ETHUSD",1720089064194,0.07947731,3146.6,3145.0,0.06357595]
["bitfinex","ETHUSD",1720089064595,0.07947731,3146.6,3145.1,2.611]
["bitfinex","ETHUSD",1720089064793,0.07945911,3147.2,3145.3,3.17931]
["bitfinex","ETHUSD",1720089064959,0.07945911,3147.2,3145.4,3.0]
["bitfinex","ETHUSD",1720089065382,0.07945911,3147.2,3145.5,2.67456728]
["bitfinex","ETHUSD",1720089065570,0.07945911,3147.2,3145.6,3.0]
["bitfinex","ETHUSD",1720089065781,0.07945911,3147.2,3145.7,0.0635638]
["bitfinex","ETHUSD",1720089066069,0.48629196,3147.1,3145.8,0.0635638]
["bitfinex","ETHUSD",1720089066283,2.611,3148.3,3145.8,0.0635638]
["bitfinex","ETHUSD",1720089066284,0.07945107,3147.0,3145.9,2.611]
["bitfinex","ETHUSD",1720089066483,0.07945127,3147.8,3146.0,3.06356101]
["bitfinex","ETHUSD",1720089066711,0.07945126,3147.7,3146.0,3.06356101]
["bitfinex","ETHUSD",1720089067309,0.07944965,3148.2,3146.3,2.611]
["bitfinex","ETHUSD",1720089067509,0.07944965,3148.2,3146.4,3.06354962]
["bitfinex","ETHUSD",1720089069386,0.55,3148.1,3146.4,3.06354962]
["bitfinex","ETHUSD",1720089069596,0.07943705,3148.0,3146.4,3.06354962]
["bitfinex","ETHUSD",1720089069768,0.55,3147.9,3146.4,3.06354962]
["bitfinex","ETHUSD",1720089069976,0.07943704,3147.8,3146.4,3.06354962]
["bitfinex","ETHUSD",1720089070173,0.62943704,3147.7,3146.4,3.06354962]
["bitfinex","ETHUSD",1720089070396,0.07943704,3147.6,3146.4,3.06354962]
["bitfinex","ETHUSD",1720089071516,0.07943704,3147.6,3146.4,3.0]
["bitfinex","ETHUSD",1720089071809,0.55,3147.5,3146.1,3.17852]
["bitfinex","ETHUSD",1720089072116,0.55,3147.5,3146.0,0.95171122]
["bitfinex","ETHUSD",1720089072117,0.0794418,3147.4,3146.2,3.0]
["bitfinex","ETHUSD",1720089072312,0.55,3147.3,3146.0,0.95171122]
["bitfinex","ETHUSD",1720089072514,0.07945714,3147.2,3145.9,3.0]
["bitfinex","ETHUSD",1720089072810,0.55,3147.1,3145.7,3.0]
["bitfinex","ETHUSD",1720089073021,0.07945215,3147.0,3145.8,0.95172795]
["bitfinex","ETHUSD",1720089073321,0.07945215,3147.0,3145.9,0.06356173]
["bitfinex","ETHUSD",1720089073537,0.07945215,3147.0,3145.8,0.06356165]
["bitfinex","ETHUSD",1720089073813,0.07944757,3147.0,3145.8,5.78981]
["bitfinex","ETHUSD",1720089073987,0.07944757,3147.7,3145.9,3.0]
["bitfinex","ETHUSD",1720089074183,0.55,3147.6,3145.9,3.0]
["bitfinex","ETHUSD",1720089074389,0.07944753,3147.5,3146.2,5.78942]
["bitfinex","ETHUSD",1720089074594,0.07944753,3147.5,3146.3,3.06355057]
["bitfinex","ETHUSD",1720089074998,4.78346044,3147.8,3146.4,3.17823]
["bitfinex","ETHUSD",1720089075208,4.78346044,3148.5,3146.5,0.06354875]
["bitfinex","ETHUSD",1720089075479,3.17612,3148.5,3146.3,3.0]
["bitfinex","ETHUSD",1720089075710,3.17612,3148.5,3146.0,3.17857]
["bitfinex","ETHUSD",1720089076011,3.17612,3148.5,3146.1,3.0]
["bitfinex","ETHUSD",1720089076012,0.317612,3148.4,3146.1,3.0]
["bitfinex","ETHUSD",1720089076177,0.317612,3148.4,3145.6,0.94361473]
["bitfinex","ETHUSD",1720089076178,5.957,3148.3,3145.6,0.94361473]
["bitfinex","ETHUSD",1720089076373,5.957,3148.3,3145.4,17.0489]
["bitfinex","ETHUSD",1720089076374,1.2804,3147.9,3145.5,3.17913]
["bitfinex","ETHUSD",1720089076883,1.2804,3147.7,3145.5,3.17913]
["bitfinex","ETHUSD",1720089077082,1.2804,3147.5,3145.5,3.17913]
["bitfinex","ETHUSD",1720089077494,0.55,3147.4,3145.6,3.17903]
["bitfinex","ETHUSD",1720089077700,0.55,3147.4,3145.4,15.58414428]
["bitfinex","ETHUSD",1720089077909,1.2804,3147.3,3145.5,3.0]
["bitfinex","ETHUSD",1720089078092,0.55,3147.2,3145.8,2.611]
["bitfinex","ETHUSD",1720089078293,0.55,3147.2,3145.9,3.0]
["bitfinex","ETHUSD",1720089078508,0.55,3147.2,3146.0,0.06355939]
["bitfinex","ETHUSD",1720089079280,1.2804,3147.3,3146.2,2.611]
["bitfinex","ETHUSD",1720089079497,5.71092164,3148.2,3146.3,6.24181033]
["bitfinex","ETHUSD",1720089079715,0.9274612,3148.2,3146.3,6.24181033]
["bitfinex","ETHUSD",1720089079895,3.2311361,3148.8,3146.3,6.24181033]
["bitfinex","ETHUSD",1720089080218,2.611,3148.7,3146.3,3.0]
["bitfinex","ETHUSD",1720089080394,7.62168795,3148.6,3146.3,3.0]
["bitfinex","ETHUSD",1720089080594,2.94078451,3148.7,3146.2,3.17843]
["bitfinex","ETHUSD",1720089080803,3.68219009,3148.6,3146.4,2.611]
["bitfinex","ETHUSD",1720089080994,3.0,3148.5,3146.5,3.06354822]
["bitfinex","ETHUSD",1720089081195,0.68219009,3148.6,3146.5,3.06354822]
["bitfinex","ETHUSD",1720089082622,0.0553061,3148.8,3146.5,3.06354822]
["bitfinex","ETHUSD",1720089082623,0.55,3148.5,3146.5,3.06354822]
["bitfinex","ETHUSD",1720089082785,0.55,3148.7,3146.5,6.24166822]
["bitfinex","ETHUSD",1720089084716,0.55,3148.7,3146.5,3.06354822]
["bitfinex","ETHUSD",1720089086537,6.72592,3148.7,3146.5,3.06354822]
["bitfinex","ETHUSD",1720089086700,6.33692,3148.7,3146.5,3.0]
["bitfinex","ETHUSD",1720089086899,3.63922261,3148.6,3146.4,3.0]
["bitfinex","ETHUSD",1720089087097,0.55,3148.5,3146.5,0.06354809]
["bitfinex","ETHUSD",1720089089446,0.05529134,3148.4,3146.5,0.06354809]
["bitfinex","ETHUSD",1720089089723,0.55,3148.3,3146.5,0.06354809]
["bitfinex","ETHUSD",1720089090286,3.63922261,3148.6,3146.5,3.17807]
["bitfinex","ETHUSD",1720089090532,3.4977274,3148.9,3146.6,6.17794]
["bitfinex","ETHUSD",1720089090823,1.09937034,3148.8,3146.6,6.17794]
["bitfinex","ETHUSD",1720089090991,3.0,3148.8,3146.6,6.17794]
["bitfinex","ETHUSD",1720089091332,0.4977274,3148.9,3146.7,0.06353847]
["bitfinex","ETHUSD",1720089091500,1.09939197,3148.8,3146.8,0.06353928]
["bitfinex","ETHUSD",1720089091703,0.70971194,3148.7,3146.8,2.67453928]
["bitfinex","ETHUSD",1720089092032,0.55,3148.7,3146.9,3.0]
["bitfinex","ETHUSD",1720089092208,0.55,3148.8,3147.0,0.06353899]
["bitfinex","ETHUSD",1720089093205,0.4977274,3148.9,3147.1,6.9171]
["bitfinex","ETHUSD",1720089093431,3.17168182,3149.4,3147.2,3.06353353]
["bitfinex","ETHUSD",1720089093602,1.64919922,3149.3,3147.3,0.06353356]
["bitfinex","ETHUSD",1720089093934,1.09919922,3149.2,3147.3,0.06353356]
["bitfinex","ETHUSD",1720089094233,0.16491992,3149.1,3147.3,0.06353356]
["bitfinex","ETHUSD",1720089094525,0.55,3149.0,3147.3,0.06353356]
["bitfinex","ETHUSD",1720089094909,0.55,3149.2,3147.3,0.06353356]
["bitfinex","ETHUSD",1720089095111,1.09917348,3149.1,3147.3,0.06353356]
["bitfinex","ETHUSD",1720089095429,0.55,3149.2,3147.3,0.06353356]
["bitfinex","ETHUSD",1720089095430,0.55,3149.0,3147.3,0.06353356]
["bitfinex","ETHUSD",1720089095628,0.55,3149.2,3147.2,3.0]
["bitfinex","ETHUSD",1720089095840,1.09924573,3149.1,3147.2,3.0]
["bitfinex","ETHUSD",1720089095998,2.611,3148.9,3147.2,3.06353818]
["bitfinex","ETHUSD",1720089096203,2.611,3148.9,3146.5,3.17806]
["bitfinex","ETHUSD",1720089096204,0.55,3148.8,3146.7,7.1487]
["bitfinex","ETHUSD",1720089096518,3.17594,3148.7,3146.7,7.1487]
["bitfinex","ETHUSD",1720089096706,2.02195657,3148.6,3146.7,7.1487]
["bitfinex","ETHUSD",1720089096904,1.09936257,3148.5,3146.7,7.1487]
["bitfinex","ETHUSD",1720089097101,0.55,3148.4,3146.7,7.1487]
["bitfinex","ETHUSD",1720089097342,1.09936257,3148.3,3146.7,7.1487]
["bitfinex","ETHUSD",1720089097644,2.2236,3148.1,3146.7,4.92508714]
["bitfinex","ETHUSD",1720089097830,0.82736,3148.0,3146.8,3.0]
["bitfinex","ETHUSD",1720089099129,0.82736,3148.0,3146.3,0.93371594]
["bitfinex","ETHUSD",1720089099346,0.82736,3148.0,3145.9,3.17865]
["bitfinex","ETHUSD",1720089099499,0.82736,3148.0,3145.8,0.38724581]
["bitfinex","ETHUSD",1720089099703,1.40472125,3147.9,3145.6,2.611]
["bitfinex","ETHUSD",1720089099962,1.40472125,3147.9,3146.0,2.611]
["bitfinex","ETHUSD",1720089099963,0.55,3147.8,3146.0,2.611]
["bitfinex","ETHUSD",1720089100852,0.55,3147.8,3146.1,10.3918]
["bitfinex","ETHUSD",1720089102107,0.55,3147.8,3146.2,0.06355217]
["bitfinex","ETHUSD",1720089102427,0.55,3147.8,3146.2,3.17842]
["bitfinex","ETHUSD",1720089102746,0.55,3147.8,3146.3,3.0]
["bitfinex","ETHUSD",1720089103649,0.55,3147.8,3146.2,3.0]
["bitfinex","ETHUSD",1720089103945,2.2236,3147.7,3145.7,7.3918]
["bitfinex","ETHUSD",1720089104248,1.957,3147.4,3145.7,0.93544178]
["bitfinex","ETHUSD",1720089104481,2.2236,3147.2,3145.7,0.93544178]
["bitfinex","ETHUSD",1720089104611,1.2022798,3147.1,3145.3,1.957]
["bitfinex","ETHUSD",1720089104959,0.6522798,3147.0,3145.3,2.91498255]
["bitfinex","ETHUSD",1720089105109,1.52841971,3147.1,3145.3,0.69073356]
["bitfinex","ETHUSD",1720089105110,0.76806995,3146.9,3145.3,0.69073356]
["bitfinex","ETHUSD",1720089105309,0.76806995,3146.9,3145.2,7.3918]
["bitfinex","ETHUSD",1720089105533,0.76806995,3146.9,3145.3,3.0]
["bitfinex","ETHUSD",1720089105730,0.55,3146.9,3145.2,7.3918]
["bitfinex","ETHUSD",1720089106244,0.65479659,3146.9,3145.2,7.3918]
["bitfinex","ETHUSD",1720089106448,1.20479659,3146.8,3145.2,7.3918]
["bitfinex","ETHUSD",1720089106647,2.2236,3146.7,3145.2,7.3918]
["bitfinex","ETHUSD",1720089106942,0.89283966,3146.6,3145.2,7.3918]
["bitfinex","ETHUSD",1720089107152,0.89283966,3146.6,3144.6,3.18002]
["bitfinex","ETHUSD",1720089107153,0.89283966,3146.6,3144.7,10.0018]
["bitfinex","ETHUSD",1720089107356,1.54763625,3146.6,3145.2,0.93582838]
["bitfinex","ETHUSD",1720089107515,1.54763625,3146.6,3144.8,3.0]
["bitfinex","ETHUSD",1720089107710,0.37712362,3146.5,3144.8,3.0]
["bitfinex","ETHUSD",1720089107926,0.55,3146.4,3144.8,3.0]
["bitfinex","ETHUSD",1720089108336,0.55,3146.4,3144.7,7.3918]
["bitfinex","ETHUSD",1720089108514,1.20479659,3146.4,3144.7,7.3918]
["bitfinex","ETHUSD",1720089109212,0.65479659,3146.3,3144.7,8.30920878]
["bitfinex","ETHUSD",1720089109413,0.55,3146.4,3144.9,2.61]
["bitfinex","ETHUSD",1720089109719,0.37712362,3146.5,3145.0,3.0]
["bitfinex","ETHUSD",1720089113552,0.37712362,3146.5,3144.8,3.0]
["bitfinex","ETHUSD",1720089113553,0.55,3146.4,3144.8,3.0]
["bitfinex","ETHUSD",1720089114585,2.2236,3146.3,3144.8,3.0]
["bitfinex","ETHUSD",1720089114786,0.55,3146.2,3144.8,3.0]
["bitfinex","ETHUSD",1720089114983,0.27736,3146.1,3144.8,3.0]
["bitfinex","ETHUSD",1720089115165,0.27736,3146.1,3144.7,8.30920878]
["bitfinex","ETHUSD",1720089115581,0.27736,3146.1,3144.7,0.91740878]
["bitfinex","ETHUSD",1720089115865,0.55,3146.2,3144.3,7.4303]
["bitfinex","ETHUSD",1720089115866,2.7736,3146.0,3144.3,7.4303]
["bitfinex","ETHUSD",1720089116105,2.2236,3146.0,3143.9,6.8676]
["bitfinex","ETHUSD",1720089116265,2.2236,3146.0,3143.9,10.96481962]
["bitfinex","ETHUSD",1720089116266,0.55,3145.9,3143.9,10.96481962]
["bitfinex","ETHUSD",1720089116465,0.77236,3145.9,3143.9,10.96481962]
["bitfinex","ETHUSD",1720089116666,2.2236,3145.8,3143.9,7.78412962]
["bitfinex","ETHUSD",1720089116975,2.7736,3145.7,3144.0,0.06359847]
["bitfinex","ETHUSD",1720089117187,0.55,3145.6,3144.0,0.06359847]
["bitfinex","ETHUSD",1720089117399,0.55,3145.6,3143.6,0.49805274]
["bitfinex","ETHUSD",1720089117400,0.55,3145.6,3143.7,2.67359841]
["bitfinex","ETHUSD",1720089117564,0.55,3145.6,3143.8,0.06359841]
["bitfinex","ETHUSD",1720089118089,2.2236,3145.5,3143.6,0.49805274]
["bitfinex","ETHUSD",1720089118329,0.55,3145.6,3143.6,0.92235721]
["bitfinex","ETHUSD",1720089118330,2.2236,3145.3,3143.6,0.92235721]
["bitfinex","ETHUSD",1720089118811,0.55,3145.2,3143.2,3.18139]
["bitfinex","ETHUSD",1720089119387,0.55,3145.2,3143.3,3.18128]
["bitfinex","ETHUSD",1720089119589,0.55,3145.2,3143.1,3.10817058]
["bitfinex","ETHUSD",1720089119590,0.55,3145.2,3143.4,35.0]
["bitfinex","ETHUSD",1720089119924,2.2236,3145.1,3143.5,3.0]
["bitfinex","ETHUSD",1720089120083,0.55,3145.0,3143.5,3.0]
["bitfinex","ETHUSD",1720089121794,2.2236,3145.1,3143.5,10.3494]
["bitfinex","ETHUSD",1720089121997,2.2236,3145.1,3143.8,5.79085]
["bitfinex","ETHUSD",1720089122209,2.2236,3145.1,3143.9,3.06359709]
["bitfinex","ETHUSD",1720089122817,2.2236,3145.1,3144.0,0.06359836]
["bitfinex","ETHUSD",1720089123187,2.2236,3145.1,3144.1,35.0]
["bitfinex","ETHUSD",1720089123386,2.2236,3145.1,3144.2,3.06359835]
["bitfinex","ETHUSD",1720089123695,2.2236,3145.1,3144.3,0.06359832]
["bitfinex","ETHUSD",1720089123887,2.2236,3145.6,3144.4,16.020291]
["bitfinex","ETHUSD",1720089124082,2.2236,3145.6,3144.5,38.06359064]
["bitfinex","ETHUSD",1720089124284,2.2236,3145.6,3144.5,35.06359064]
["bitfinex","ETHUSD",1720089124483,2.2236,3145.6,3144.6,3.0]
["bitfinex","ETHUSD",1720089124726,2.2236,3145.6,3143.5,7.3494]
["bitfinex","ETHUSD",1720089125025,2.2236,3145.6,3143.6,6.18106]
["bitfinex","ETHUSD",1720089125228,0.22236,3145.5,3143.9,35.0]
["bitfinex","ETHUSD",1720089125516,0.22236,3145.5,3144.0,3.0]
["bitfinex","ETHUSD",1720089125816,3.0,3145.9,3144.0,3.0]
["bitfinex","ETHUSD",1720089125817,2.7736,3145.4,3144.0,3.0]
["bitfinex","ETHUSD",1720089126118,2.7736,3145.4,3144.1,0.06360217]
["bitfinex","ETHUSD",1720089126614,2.2236,3145.4,3144.1,0.06360217]
["bitfinex","ETHUSD",1720089126803,2.2236,3145.4,3144.4,1.96]
["bitfinex","ETHUSD",1720089127027,2.2236,3145.4,3144.5,0.25959062]
["bitfinex","ETHUSD",1720089127807,2.2236,3145.4,3144.6,0.06359247]
["bitfinex","ETHUSD",1720089128315,2.2236,3145.4,3144.2,0.06359248]
["bitfinex","ETHUSD",1720089128486,2.2236,3145.4,3144.1,3.0]
["bitfinex","ETHUSD",1720089128686,0.55,3145.3,3144.0,3.0]
["bitfinex","ETHUSD",1720089128895,0.82736,3145.3,3144.0,3.0]
["bitfinex","ETHUSD",1720089129403,0.82736,3145.3,3144.1,0.06359945]
["bitfinex","ETHUSD",1720089129802,2.2236,3145.4,3144.1,0.06359945]
["bitfinex","ETHUSD",1720089130019,2.2236,3145.4,3144.2,3.18039]
["bitfinex","ETHUSD",1720089130197,1.90450004,3145.4,3144.3,3.06359058]
["bitfinex","ETHUSD",1720089132200,4.78346044,3146.2,3144.4,9.96078]
["bitfinex","ETHUSD",1720089132406,0.37712362,3146.5,3144.5,6.24372518]
["bitfinex","ETHUSD",1720089132747,0.33771236,3146.4,3144.6,3.18002]
["bitfinex","ETHUSD",1720089132938,4.78346044,3146.8,3144.6,3.18002]
["bitfinex","ETHUSD",1720089132939,4.78346044,3146.8,3144.7,3.06358335]
["bitfinex","ETHUSD",1720089133235,4.78346044,3146.8,3144.8,35.06358333]
["bitfinex","ETHUSD",1720089133446,0.05531168,3146.9,3145.0,5.79158]
["bitfinex","ETHUSD",1720089133616,4.78346044,3147.4,3145.1,3.0]
["bitfinex","ETHUSD",1720089133936,0.05532011,3147.1,3145.1,3.0]
["bitfinex","ETHUSD",1720089134541,0.05532011,3147.1,3145.2,0.06357463]
["bitfinex","ETHUSD",1720089134729,0.05532011,3147.1,3145.1,3.0]
["bitfinex","ETHUSD",1720089135235,1.0775,3147.0,3145.1,3.0]
["bitfinex","ETHUSD",1720089135730,0.55,3146.9,3145.1,3.0]
["bitfinex","ETHUSD",1720089136028,1.0775,3146.7,3145.1,3.0]
["bitfinex","ETHUSD",1720089136202,0.55,3146.6,3145.1,6.17954]
["bitfinex","ETHUSD",1720089136410,0.55,3146.6,3145.2,0.06357458]
["bitfinex","ETHUSD",1720089136612,0.55,3146.6,3145.3,0.06357458]
["bitfinex","ETHUSD",1720089136801,0.16275,3146.5,3145.3,0.06357458]
["bitfinex","ETHUSD",1720089137011,1.0775,3146.7,3145.6,3.17902]
["bitfinex","ETHUSD",1720089137211,4.78346044,3147.4,3145.7,0.06356301]
["bitfinex","ETHUSD",1720089137212,1.0775,3147.3,3145.7,0.06356301]
["bitfinex","ETHUSD",1720089137406,1.0775,3147.3,3145.8,3.24238217]
["bitfinex","ETHUSD",1720089137834,1.0775,3147.3,3145.9,3.0]
["bitfinex","ETHUSD",1720089138032,1.0775,3147.3,3146.0,0.06356001]
["bitfinex","ETHUSD",1720089139313,1.0775,3147.3,3146.1,35.0]
["bitfinex","ETHUSD",1720089139728,0.55,3147.2,3145.7,3.0]
["bitfinex","ETHUSD",1720089140041,0.55,3147.2,3145.2,3.0]
["bitfinex","ETHUSD",1720089140042,1.0775,3147.1,3145.0,3.17957]
["bitfinex","ETHUSD",1720089140212,1.0775,3146.9,3145.1,35.95041847]
["bitfinex","ETHUSD",1720089140405,1.0775,3146.9,3144.8,10.11383]
["bitfinex","ETHUSD",1720089140629,1.0775,3146.7,3144.8,10.11383]
["bitfinex","ETHUSD",1720089140803,0.55,3146.6,3144.9,38.17975]
["bitfinex","ETHUSD",1720089142009,3.3019,3146.5,3144.9,35.0]
["bitfinex","ETHUSD",1720089142226,0.55,3146.4,3145.0,3.0]
["bitfinex","ETHUSD",1720089142504,0.55,3146.4,3144.9,3.0]
["bitfinex","ETHUSD",1720089142708,3.3019,3146.3,3144.7,35.0]
["bitfinex","ETHUSD",1720089143007,0.55,3146.2,3144.7,35.0]
["bitfinex","ETHUSD",1720089144712,3.3019,3146.1,3144.4,3.0]
["bitfinex","ETHUSD",1720089144909,0.55,3146.2,3144.2,3.56025583]
["bitfinex","ETHUSD",1720089144910,0.55,3146.0,3144.3,3.0]
["bitfinex","ETHUSD",1720089145144,3.3019,3146.1,3144.3,3.0]
["bitfinex","ETHUSD",1720089145456,0.55,3146.2,3144.2,1.72322886]
["bitfinex","ETHUSD",1720089145457,3.3019,3145.9,3144.2,1.72322886]
["bitfinex","ETHUSD",1720089145815,0.55,3145.8,3144.2,36.72322886]
["bitfinex","ETHUSD",1720089146633,3.3019,3145.7,3144.2,36.72322886]
["bitfinex","ETHUSD",1720089146803,0.55,3145.6,3144.2,36.72322886]
["bitfinex","ETHUSD",1720089147226,3.3019,3145.7,3144.3,3.24386031]
["bitfinex","ETHUSD",1720089147427,3.3019,3145.7,3144.3,3.18027]
["bitfinex","ETHUSD",1720089147908,3.0,3145.6,3144.1,0.9616223]
["bitfinex","ETHUSD",1720089148125,0.55,3145.5,3143.9,3.18072]
["bitfinex","ETHUSD",1720089148322,0.55,3145.5,3144.0,35.0]
["bitfinex","ETHUSD",1720089148809,3.3019,3145.7,3144.2,2.612]
["bitfinex","ETHUSD",1720089149005,3.3019,3145.7,3144.3,3.18034]
["bitfinex","ETHUSD",1720089149578,3.3019,3145.7,3144.4,35.06358585]
["bitfinex","ETHUSD",1720089149903,3.3019,3145.7,3144.5,13.64303]
["bitfinex","ETHUSD",1720089150139,3.3019,3145.7,3144.6,3.18003]
["bitfinex","ETHUSD",1720089150318,3.3019,3145.7,3144.5,10.4629]
["bitfinex","ETHUSD",1720089150526,3.3019,3145.7,3144.7,35.0]
["bitfinex","ETHUSD",1720089151729,3.3019,3145.7,3144.5,3.0]
["bitfinex","ETHUSD",1720089151940,3.3019,3145.7,3144.2,3.0]
["bitfinex","ETHUSD",1720089152145,3.3019,3145.7,3143.8,10.07206236]
["bitfinex","ETHUSD",1720089152146,0.55,3145.6,3144.1,3.0]
["bitfinex","ETHUSD",1720089152465,0.55,3145.6,3144.2,35.0]
["bitfinex","ETHUSD",1720089152625,0.55,3145.6,3143.9,3.0]
["bitfinex","ETHUSD",1720089152626,0.38519,3145.5,3144.3,3.0]
["bitfinex","ETHUSD",1720089152830,3.3019,3145.3,3143.8,0.96123236]
["bitfinex","ETHUSD",1720089153125,3.3019,3145.3,3143.9,35.0]
["bitfinex","ETHUSD",1720089154524,3.3019,3145.3,3143.7,0.94026942]
["bitfinex","ETHUSD",1720089154525,3.3019,3145.1,3143.7,0.94026942]
["bitfinex","ETHUSD",1720089154778,0.55,3145.0,3143.3,2.69]
["bitfinex","ETHUSD",1720089155082,0.38519,3144.9,3143.4,35.0]
["bitfinex","ETHUSD",1720089155227,0.55,3144.8,3143.4,35.0]
["bitfinex","ETHUSD",1720089155880,0.55,3144.8,3143.5,3.06360791]
["bitfinex","ETHUSD",1720089156363,0.55,3144.8,3143.5,0.06360791]
["bitfinex","ETHUSD",1720089156573,0.36501449,3144.9,3143.6,3.30636079]
["bitfinex","ETHUSD",1720089156729,0.36501449,3144.9,3143.7,0.06360427]
["bitfinex","ETHUSD",1720089156930,0.36501449,3144.9,3143.8,0.06360427]
["bitfinex","ETHUSD",1720089157135,3.3019,3145.1,3143.8,0.06360427]
["bitfinex","ETHUSD",1720089157363,3.3019,3145.1,3143.8,5.85640427]
["bitfinex","ETHUSD",1720089157574,3.3019,3145.1,3144.0,3.18059]
["bitfinex","ETHUSD",1720089157875,3.3019,3145.1,3143.8,8.97357]
["bitfinex","ETHUSD",1720089158059,3.3019,3145.1,3143.9,3.0]
["bitfinex","ETHUSD",1720089159931,3.3019,3145.1,3143.8,5.79285]
["bitfinex","ETHUSD",1720089160147,3.3019,3145.1,3143.8,2.612]
["bitfinex","ETHUSD",1720089160354,3.3019,3145.1,3143.4,8.7932]
["bitfinex","ETHUSD",1720089160836,3.3019,3145.1,3143.4,5.612]
["bitfinex","ETHUSD",1720089161061,0.33019,3145.0,3143.4,5.612]
["bitfinex","ETHUSD",1720089161336,3.3019,3144.9,3143.4,6.58181234]
["bitfinex","ETHUSD",1720089161530,3.3019,3144.9,3143.4,0.96981234]
["bitfinex","ETHUSD",1720089161531,0.55,3144.8,3143.4,0.96981234]
["bitfinex","ETHUSD",1720089161766,0.55,3144.8,3143.1,0.49817058]
["bitfinex","ETHUSD",1720089161976,0.33019,3145.0,3143.1,0.49817058]
["bitfinex","ETHUSD",1720089161977,3.3019,3144.7,3143.1,0.49817058]
["bitfinex","ETHUSD",1720089162136,0.33019,3144.6,3143.1,0.49817058]
["bitfinex","ETHUSD",1720089162732,3.3019,3144.5,3143.1,0.49817058]
["bitfinex","ETHUSD",1720089162948,3.3019,3144.3,3143.1,0.95968824]
["bitfinex","ETHUSD",1720089163231,3.3019,3144.3,3142.7,9.54392]
["bitfinex","ETHUSD",1720089164047,3.3019,3144.3,3142.8,3.18187]
["bitfinex","ETHUSD",1720089164381,3.3019,3144.3,3142.7,0.94230535]
["bitfinex","ETHUSD",1720089164552,3.3019,3144.1,3142.7,0.94230535]
["bitfinex","ETHUSD",1720089164890,0.55,3144.0,3142.5,0.93540393]
["bitfinex","ETHUSD",1720089165036,0.55,3144.0,3142.3,5.79438]
["bitfinex","ETHUSD",1720089165479,3.3019,3143.9,3142.3,5.79438]
["bitfinex","ETHUSD",1720089165674,3.3019,3143.9,3142.4,3.0]
["bitfinex","ETHUSD",1720089165850,0.38519,3143.8,3142.4,3.0]
["bitfinex","ETHUSD",1720089166245,0.38519,3143.8,3142.3,2.612]
["bitfinex","ETHUSD",1720089166246,3.3019,3143.7,3142.3,0.96158378]
["bitfinex","ETHUSD",1720089166503,3.3019,3143.7,3141.9,5.7947]
["bitfinex","ETHUSD",1720089166647,0.55,3143.6,3142.0,3.24628249]
["bitfinex","ETHUSD",1720089166984,0.38519,3143.5,3142.0,3.24628249]
["bitfinex","ETHUSD",1720089167747,0.38519,3143.5,3141.9,2.612]
["bitfinex","ETHUSD",1720089167748,3.8519,3143.4,3142.1,0.06363256]
["bitfinex","ETHUSD",1720089167992,3.8519,3143.4,3142.2,0.06364472]
["bitfinex","ETHUSD",1720089168146,3.8519,3143.4,3141.5,5.79516]
["bitfinex","ETHUSD",1720089169048,3.8519,3143.4,3141.6,3.18306]
["bitfinex","ETHUSD",1720089169576,3.8519,3143.4,3141.7,3.0]
["bitfinex","ETHUSD",1720089169753,3.3019,3143.2,3141.6,3.0]
["bitfinex","ETHUSD",1720089169945,0.55,3143.1,3141.6,3.0]
["bitfinex","ETHUSD",1720089170708,3.3019,3143.0,3141.6,3.0]
["bitfinex","ETHUSD",1720089171004,0.55,3142.9,3141.3,3.49848866]
["bitfinex","ETHUSD",1720089171199,3.3019,3143.0,3141.3,6.68180866]
["bitfinex","ETHUSD",1720089171402,3.63209,3143.0,3141.3,6.68180866]
["bitfinex","ETHUSD",1720089172022,3.63209,3143.0,3141.3,3.49848866]
["bitfinex","ETHUSD",1720089172208,3.3019,3142.8,3141.3,0.49848866]
["bitfinex","ETHUSD",1720089172501,3.3019,3142.8,3141.2,3.0]
["bitfinex","ETHUSD",1720089172678,0.38519,3142.7,3141.2,3.0]
["bitfinex","ETHUSD",1720089174107,3.3019,3142.6,3141.1,0.93846143]
["bitfinex","ETHUSD",1720089174309,3.8519,3142.6,3140.7,5.79598]
["bitfinex","ETHUSD",1720089174511,3.3019,3142.6,3140.7,2.612]
["bitfinex","ETHUSD",1720089174683,3.3019,3142.4,3140.8,35.2612]
["bitfinex","ETHUSD",1720089175080,0.55,3142.3,3140.8,35.2612]
["bitfinex","ETHUSD",1720089175288,3.3019,3142.4,3140.8,38.44507]
["bitfinex","ETHUSD",1720089175797,3.3019,3142.4,3141.0,1.963]
["bitfinex","ETHUSD",1720089176102,0.55,3142.3,3141.0,1.963]
["bitfinex","ETHUSD",1720089176404,3.3019,3142.2,3141.0,35.0]
["bitfinex","ETHUSD",1720089176605,3.3019,3142.0,3141.0,35.0]
["bitfinex","ETHUSD",1720089177596,3.3019,3142.0,3141.1,2.02666606]
["bitfinex","ETHUSD",1720089177794,2.56499666,3142.0,3141.1,2.02666606]
["bitfinex","ETHUSD",1720089177996,2.21501172,3142.0,3141.4,1.963]
["bitfinex","ETHUSD",1720089178199,2.21501172,3142.0,3141.5,9.422903]
["bitfinex","ETHUSD",1720089178693,2.21501172,3142.0,3141.2,25.41289]
["bitfinex","ETHUSD",1720089178891,1.97584014,3142.0,3141.2,25.41289]
["bitfinex","ETHUSD",1720089179112,1.97584014,3142.0,3141.3,0.06365335]
["bitfinex","ETHUSD",1720089179313,1.73611014,3142.0,3140.7,0.96087484]
["bitfinex","ETHUSD",1720089179519,1.73611014,3142.0,3140.3,10.35759]
["bitfinex","ETHUSD",1720089179520,1.73611014,3142.0,3140.4,3.1843]
["bitfinex","ETHUSD",1720089179700,1.73611014,3142.0,3140.8,35.0]
["bitfinex","ETHUSD",1720089180478,1.73611014,3142.0,3141.0,3.18369]
["bitfinex","ETHUSD",1720089180912,0.05535636,3143.1,3141.3,4.907]
["bitfinex","ETHUSD",1720089181090,0.97539161,3144.4,3141.1,37.15525691]
["bitfinex","ETHUSD",1720089181091,4.78346044,3144.0,3142.9,1.963]
["bitfinex","ETHUSD",1720089181302,1.963,3144.9,3143.0,0.0636214]
["bitfinex","ETHUSD",1720089181303,4.78346044,3144.6,3143.0,0.0636214]
["bitfinex","ETHUSD",1720089181482,4.78346044,3144.6,3143.0,35.0636214]
["bitfinex","ETHUSD",1720089181686,0.47834604,3144.5,3143.2,1.963]
["bitfinex","ETHUSD",1720089181913,0.47834604,3144.5,3143.3,0.06361401]
["bitfinex","ETHUSD",1720089182384,2.21444604,3144.5,3143.4,35.0]
["bitfinex","ETHUSD",1720089182585,6.51956044,3145.1,3143.6,5.14405]
["bitfinex","ETHUSD",1720089182882,6.51956044,3145.1,3143.9,1.963]
["bitfinex","ETHUSD",1720089182883,1.7361,3145.1,3143.9,1.963]
["bitfinex","ETHUSD",1720089183089,1.7361,3145.1,3144.0,0.06360247]
["bitfinex","ETHUSD",1720089183280,1.7361,3145.1,3144.1,35.0]
["bitfinex","ETHUSD",1720089183499,1.7361,3145.1,3144.2,0.06360248]
["bitfinex","ETHUSD",1720089183705,0.17361,3145.0,3144.2,0.06360248]
["bitfinex","ETHUSD",1720089183900,0.17361,3145.0,3144.0,0.06360247]
["bitfinex","ETHUSD",1720089184120,0.17361,3145.0,3144.1,35.0]
["bitfinex","ETHUSD",1720089184302,0.190971,3144.9,3144.2,0.06359904]
["bitfinex","ETHUSD",1720089184507,0.190971,3144.9,3143.6,2.612]
["bitfinex","ETHUSD",1720089184817,0.190971,3144.9,3143.7,41.24454904]
["bitfinex","ETHUSD",1720089184981,0.190971,3144.9,3143.8,0.06359904]
["bitfinex","ETHUSD",1720089185793,0.190971,3144.9,3143.6,0.93991186]
["bitfinex","ETHUSD",1720089186081,0.190971,3144.9,3143.2,5.79346]
["bitfinex","ETHUSD",1720089186082,0.190971,3144.9,3143.3,3.0]
["bitfinex","ETHUSD",1720089186313,0.190971,3144.9,3143.4,35.0]
["bitfinex","ETHUSD",1720089186517,0.190971,3144.9,3143.3,3.0]
["bitfinex","ETHUSD",1720089186722,0.55,3144.8,3143.3,3.0]
["bitfinex","ETHUSD",1720089187015,0.55,3144.8,3142.8,6.362]
["bitfinex","ETHUSD",1720089187016,0.55,3144.8,3143.1,1.33539997]
["bitfinex","ETHUSD",1720089187238,0.55,3144.8,3143.1,0.95586361]
["bitfinex","ETHUSD",1720089187431,0.55,3144.8,3143.2,35.0]
["bitfinex","ETHUSD",1720089187586,1.7361,3144.7,3143.2,35.0]
["bitfinex","ETHUSD",1720089187785,0.77861,3144.6,3143.2,35.0]
["bitfinex","ETHUSD",1720089188096,3.77861,3144.6,3143.2,35.0]
["bitfinex","ETHUSD",1720089188481,3.77861,3144.6,3142.8,3.56786361]
["bitfinex","ETHUSD",1720089188685,3.77861,3144.6,3142.9,3.0]
["bitfinex","ETHUSD",1720089188984,0.22861,3144.6,3143.0,35.0]
["bitfinex","ETHUSD",1720089189185,4.78346044,3145.2,3143.6,2.612]
["bitfinex","ETHUSD",1720089189386,1.7361,3145.3,3144.1,3.18054]
["bitfinex","ETHUSD",1720089189832,1.7361,3145.3,3144.0,2.612]
["bitfinex","ETHUSD",1720089189833,1.7361,3145.3,3144.2,35.0]
["bitfinex","ETHUSD",1720089190184,1.7361,3145.3,3144.0,2.612]
["bitfinex","ETHUSD",1720089190992,1.7361,3145.3,3143.6,2.612]
["bitfinex","ETHUSD",1720089191330,0.17361,3145.2,3143.7,38.18093]
["bitfinex","ETHUSD",1720089191491,0.17361,3145.2,3143.7,35.0]
["bitfinex","ETHUSD",1720089192385,0.55,3145.1,3143.3,3.0]
["bitfinex","ETHUSD",1720089192994,1.7361,3145.0,3143.3,0.95543348]
["bitfinex","ETHUSD",1720089193189,0.77861,3144.9,3142.9,3.18177]
["bitfinex","ETHUSD",1720089193414,0.77861,3144.9,3143.4,3.18126]
["bitfinex","ETHUSD",1720089193632,3.77861,3144.9,3143.5,0.06360627]
["bitfinex","ETHUSD",1720089193801,0.551471,3144.8,3143.6,2.612]
["bitfinex","ETHUSD",1720089194001,0.22861,3144.9,3143.6,2.612]
["bitfinex","ETHUSD",1720089194234,0.22861,3144.9,3143.7,3.18094]
["bitfinex","ETHUSD",1720089194899,0.22861,3144.9,3143.6,2.612]
["bitfinex","ETHUSD",1720089195300,0.22861,3144.9,3143.7,35.0]
["bitfinex","ETHUSD",1720089196226,0.22861,3144.9,3143.6,2.612]
["bitfinex","ETHUSD",1720089196438,0.196471,3144.8,3143.6,2.612]
["bitfinex","ETHUSD",1720089196941,0.196471,3144.8,3143.7,35.0]
["bitfinex","ETHUSD",1720089197137,1.7361,3145.0,3143.8,0.06360152]
["bitfinex","ETHUSD",1720089197520,1.7361,3145.0,3143.6,9.9093]
["bitfinex","ETHUSD",1720089197723,1.7361,3145.0,3143.7,35.0]
["bitfinex","ETHUSD",1720089197920,1.7361,3145.0,3143.7,38.18095]
["bitfinex","ETHUSD",1720089198249,1.7361,3145.0,3143.6,2.612]
["bitfinex","ETHUSD",1720089198415,0.17361,3144.9,3143.6,0.93638647]
["bitfinex","ETHUSD",1720089198616,0.17361,3144.9,3143.3,3.0]
["bitfinex","ETHUSD",1720089198617,0.55,3144.8,3143.3,3.0]
["bitfinex","ETHUSD",1720089199617,1.7361,3144.7,3143.2,0.9536349]
["bitfinex","ETHUSD",1720089199803,1.7361,3144.7,3143.1,35.0]
["bitfinex","ETHUSD",1720089199804,0.55,3144.6,3143.1,35.0]
["bitfinex","ETHUSD",1720089200004,0.22861,3144.5,3143.1,35.0]
["bitfinex","ETHUSD",1720089200207,1.7361,3144.3,3143.1,0.97235798]
["bitfinex","ETHUSD",1720089200436,1.7361,3144.3,3142.8,8.79387]
["bitfinex","ETHUSD",1720089201051,1.7361,3144.3,3142.9,3.0]
["bitfinex","ETHUSD",1720089202422,1.7361,3144.3,3142.9,6.18177]
["bitfinex","ETHUSD",1720089202622,0.17361,3144.2,3142.9,6.18177]
["bitfinex","ETHUSD",1720089203146,1.7361,3144.3,3143.3,3.18133]
["bitfinex","ETHUSD",1720089203308,1.7361,3144.3,3143.4,3.1812]
["bitfinex","ETHUSD",1720089203714,1.7361,3144.8,3143.5,34.51729218]
["bitfinex","ETHUSD",1720089203909,1.7361,3144.8,3143.6,2.612]
["bitfinex","ETHUSD",1720089204242,1.7361,3144.8,3143.9,3.18073]
["bitfinex","ETHUSD",1720089205227,4.78346044,3145.4,3144.0,2.612]
["bitfinex","ETHUSD",1720089205621,4.78346044,3145.4,3144.1,3.24408221]
["bitfinex","ETHUSD",1720089207951,4.78346044,3145.4,3144.4,2.612]
["bitfinex","ETHUSD",1720089208156,4.78346044,3146.0,3144.5,0.06358881]
["bitfinex","ETHUSD",1720089208359,2.0192,3145.9,3144.5,0.06358881]
["bitfinex","ETHUSD",1720089209778,2.0192,3145.9,3144.5,3.24372881]
["bitfinex","ETHUSD",1720089209936,1.4692,3145.9,3144.5,3.24372881]
["bitfinex","ETHUSD",1720089210124,1.4692,3145.9,3144.5,3.18014]
["bitfinex","ETHUSD",1720089212229,1.4692,3145.9,3144.4,2.612]
["bitfinex","ETHUSD",1720089212439,1.4692,3145.9,3144.2,6.0]
["bitfinex","ETHUSD",1720089212440,0.55,3145.8,3144.2,6.0]
["bitfinex","ETHUSD",1720089213178,0.55,3145.8,3144.2,9.18043]
["bitfinex","ETHUSD",1720089215364,1.4692,3145.7,3144.2,3.0]
["bitfinex","ETHUSD",1720089215534,0.20192,3145.6,3144.1,3.0]
["bitfinex","ETHUSD",1720089217379,0.20192,3145.6,3143.9,0.95302073]
["bitfinex","ETHUSD",1720089217380,1.4692,3145.5,3143.9,0.95302073]
["bitfinex","ETHUSD",1720089217548,2.0192,3145.5,3143.9,0.95302073]
["bitfinex","ETHUSD",1720089217871,0.55,3145.4,3143.8,3.0]
["bitfinex","ETHUSD",1720089218081,0.55,3145.4,3143.8,3.93890869]
["bitfinex","ETHUSD",1720089219260,0.55,3145.4,3143.9,3.0]
["bitfinex","ETHUSD",1720089219464,0.20192,3145.3,3143.9,3.0]
["bitfinex","ETHUSD",1720089219799,1.4692,3145.2,3143.9,3.0]
["bitfinex","ETHUSD",1720089219936,1.4692,3145.2,3143.9,4.959]
["bitfinex","ETHUSD",1720089221743,1.4692,3145.0,3143.8,0.54409675]
["bitfinex","ETHUSD",1720089221986,1.4692,3145.0,3143.3,1.959]
["bitfinex","ETHUSD",1720089222272,1.4692,3144.8,3143.3,0.12821883]
["bitfinex","ETHUSD",1720089222454,0.55,3144.7,3143.3,0.12821883]
["bitfinex","ETHUSD",1720089224748,0.55,3144.7,3143.4,0.06361154]
["bitfinex","ETHUSD",1720089224947,0.20192,3144.6,3143.4,0.06361154]
["bitfinex","ETHUSD",1720089225250,0.20192,3144.6,3143.3,0.12821883]
["bitfinex","ETHUSD",1720089225780,0.20192,3144.6,3143.6,1.959]
["bitfinex","ETHUSD",1720089226570,1.4692,3144.5,3143.6,1.959]
["bitfinex","ETHUSD",1720089226766,1.4692,3144.5,3143.2,4.959]
["bitfinex","ETHUSD",1720089226983,0.167112,3144.4,3143.5,1.959]
["bitfinex","ETHUSD",1720089227180,0.167112,3144.4,3143.6,0.06361154]
["bitfinex","ETHUSD",1720089227387,0.14370093,3144.4,3143.6,0.06361154]
["bitfinex","ETHUSD",1720089227960,1.4692,3144.5,3143.8,1.959]
["bitfinex","ETHUSD",1720089228161,1.24306,3144.5,3143.9,0.06360526]
["bitfinex","ETHUSD",1720089228353,5.44055013,3145.2,3144.2,1.959]
["bitfinex","ETHUSD",1720089228551,0.65708969,3145.6,3144.5,1.959]
["bitfinex","ETHUSD",1720089228872,0.16427242,3145.5,3144.6,0.0635947]
["bitfinex","ETHUSD",1720089229189,0.65748259,3145.7,3144.6,0.0635947]
["bitfinex","ETHUSD",1720089229487,0.65748259,3145.6,3144.5,1.959]
["bitfinex","ETHUSD",1720089229843,0.65748259,3145.6,3144.0,3.0]
["bitfinex","ETHUSD",1720089230054,0.65748259,3145.4,3144.0,1.959]
["bitfinex","ETHUSD",1720089230258,0.65748259,3145.5,3144.0,1.959]
["bitfinex","ETHUSD",1720089230474,0.16437065,3145.4,3144.0,1.959]
["bitfinex","ETHUSD",1720089231254,1.2431,3145.3,3144.0,1.959]
["bitfinex","ETHUSD",1720089231677,1.2431,3145.3,3144.1,0.06359842]
["bitfinex","ETHUSD",1720089233453,1.2431,3145.3,3143.9,6.18075]
["bitfinex","ETHUSD",1720089233655,1.2431,3145.3,3144.0,1.959]
["bitfinex","ETHUSD",1720089237697,1.2431,3145.3,3144.1,0.06359834]
["bitfinex","ETHUSD",1720089239288,1.2431,3145.3,3144.0,1.959]
["bitfinex","ETHUSD",1720089240775,1.2431,3145.2,3143.8,0.96007794]
["bitfinex","ETHUSD",1720089240979,1.2431,3145.0,3143.3,5.14032]
["bitfinex","ETHUSD",1720089241181,1.2431,3145.0,3143.3,5.14031]
["bitfinex","ETHUSD",1720089241182,0.55,3144.9,3143.3,5.14031]
["bitfinex","ETHUSD",1720089241697,1.90009153,3145.0,3143.5,3.18109]
["bitfinex","ETHUSD",1720089241890,1.2431,3145.0,3143.7,1.959]
["bitfinex","ETHUSD",1720089242094,1.2431,3145.0,3143.7,5.13993]
["bitfinex","ETHUSD",1720089242291,0.44505902,3145.0,3144.1,1.959]
["bitfinex","ETHUSD",1720089242477,0.25693282,3145.0,3144.2,0.2594983]
["bitfinex","ETHUSD",1720089243200,0.25463815,3145.0,3144.2,0.2594983]
["bitfinex","ETHUSD",1720089243404,0.65705499,3145.6,3144.2,0.2594983]
["bitfinex","ETHUSD",1720089243574,3.65705499,3145.7,3144.2,3.37635]
["bitfinex","ETHUSD",1720089243974,0.65705499,3145.7,3144.2,3.37635]
["bitfinex","ETHUSD",1720089244171,0.65705499,3145.7,3144.5,1.959]
["bitfinex","ETHUSD",1720089244372,0.35668663,3146.0,3145.2,1.959]
["bitfinex","ETHUSD",1720089244575,0.98558248,3146.5,3145.3,0.06357902]
["bitfinex","ETHUSD",1720089244793,6.09757042,3146.6,3145.3,0.06357902]
["bitfinex","ETHUSD",1720089244794,0.70831529,3146.4,3145.3,0.06357902]
["bitfinex","ETHUSD",1720089245196,0.70831529,3146.4,3145.2,1.959]
["bitfinex","ETHUSD",1720089245515,0.98596965,3146.9,3145.3,0.06357122]
["bitfinex","ETHUSD",1720089245716,0.98596965,3146.8,3145.3,0.06357122]
["bitfinex","ETHUSD",1720089246008,0.98596965,3146.8,3145.0,3.0]
["bitfinex","ETHUSD",1720089246009,0.98596965,3146.6,3145.0,3.0]
["bitfinex","ETHUSD",1720089246220,0.98596965,3146.5,3144.8,4.959]
["bitfinex","ETHUSD",1720089246384,0.25551959,3146.4,3144.8,4.959]
["bitfinex","ETHUSD",1720089246584,0.2546,3146.4,3144.8,4.959]
["bitfinex","ETHUSD",1720089246908,0.98596965,3146.3,3144.7,3.0]
["bitfinex","ETHUSD",1720089247114,0.98596965,3146.1,3144.2,1.959]
["bitfinex","ETHUSD",1720089247283,0.98596965,3146.1,3144.2,8.13945]
["bitfinex","ETHUSD",1720089247284,0.98596965,3145.9,3144.2,8.13945]
["bitfinex","ETHUSD",1720089247815,4.5692262,3146.0,3144.2,4.959]
["bitfinex","ETHUSD",1720089247816,0.2546,3145.7,3144.2,4.959]
["bitfinex","ETHUSD",1720089247992,0.17905696,3145.6,3144.3,0.06359472]
["bitfinex","ETHUSD",1720089248205,0.17905696,3145.6,3144.2,4.959]
["bitfinex","ETHUSD",1720089248522,0.17905696,3145.6,3144.2,1.959]
["bitfinex","ETHUSD",1720089248722,0.2546,3145.4,3144.1,0.96821006]
["bitfinex","ETHUSD",1720089248913,0.2546,3145.4,3143.6,3.0]
["bitfinex","ETHUSD",1720089248914,0.55,3145.3,3143.6,3.0]
["bitfinex","ETHUSD",1720089249100,0.55,3145.3,3143.6,1.959]
["bitfinex","ETHUSD",1720089249101,0.2546,3145.2,3143.6,1.959]
["bitfinex","ETHUSD",1720089249288,0.55,3145.1,3143.6,1.959]
["bitfinex","ETHUSD",1720089250631,0.55,3145.1,3143.6,2.93599375]
["bitfinex","ETHUSD",1720089251487,0.2546,3145.0,3143.6,2.93599375]
["bitfinex","ETHUSD",1720089251690,0.55,3144.9,3143.6,0.97699375]
["bitfinex","ETHUSD",1720089251922,0.72906577,3144.9,3143.6,3.0]
["bitfinex","ETHUSD",1720089252085,0.72906577,3144.9,3143.5,1.959]
["bitfinex","ETHUSD",1720089252291,0.2546,3144.8,3143.3,0.96584377]
["bitfinex","ETHUSD",1720089252510,0.2546,3144.8,3142.9,1.959]
["bitfinex","ETHUSD",1720089252511,0.98605771,3144.5,3142.9,1.959]
["bitfinex","ETHUSD",1720089252706,0.98605771,3144.5,3142.5,8.9749]
["bitfinex","ETHUSD",1720089252707,1.24065771,3144.3,3142.5,8.9749]
["bitfinex","ETHUSD",1720089252908,1.53605771,3144.2,3142.5,7.71600442]
["bitfinex","ETHUSD",1720089253114,1.53605771,3144.2,3142.5,1.959]
["bitfinex","ETHUSD",1720089253115,1.16512348,3144.1,3142.5,1.959]
["bitfinex","ETHUSD",1720089253285,0.55,3144.0,3142.5,2.89704626]
["bitfinex","ETHUSD",1720089253500,1.5135,3143.9,3142.5,2.89704626]
["bitfinex","ETHUSD",1720089253714,0.55,3143.8,3142.5,2.89704626]
["bitfinex","ETHUSD",1720089254732,0.55,3143.8,3142.5,0.93804626]
["bitfinex","ETHUSD",1720089254902,0.92837565,3143.7,3142.5,0.93804626]
["bitfinex","ETHUSD",1720089255102,0.55,3143.6,3142.1,2.89351187]
["bitfinex","ETHUSD",1720089255923,0.2719887,3143.7,3142.2,0.06363691]
["bitfinex","ETHUSD",1720089256689,0.2719887,3143.7,3142.2,3.06363691]
["bitfinex","ETHUSD",1720089256990,1.5135,3143.9,3142.4,1.959]
["bitfinex","ETHUSD",1720089257493,1.5135,3143.9,3142.5,0.06362841]
["bitfinex","ETHUSD",1720089257718,0.55,3143.8,3142.1,0.93451187]
["bitfinex","ETHUSD",1720089257905,0.65563336,3143.6,3141.8,1.959]
["bitfinex","ETHUSD",1720089258107,1.5135,3143.4,3141.7,0.3317827]
["bitfinex","ETHUSD",1720089258315,1.959,3143.3,3141.0,7.8217827]
["bitfinex","ETHUSD",1720089258508,1.5135,3143.2,3141.0,1.0381783]
["bitfinex","ETHUSD",1720089258813,0.55,3143.1,3141.0,2.0166033]
["bitfinex","ETHUSD",1720089259119,0.57191334,3143.0,3141.4,1.959]
["bitfinex","ETHUSD",1720089260628,0.57191334,3143.0,3141.4,4.959]
["bitfinex","ETHUSD",1720089261136,0.57191334,3143.0,3141.7,1.959]
["bitfinex","ETHUSD",1720089261341,0.57191334,3143.0,3141.8,0.06364562]
["bitfinex","ETHUSD",1720089262427,0.57191334,3143.0,3141.6,1.959]
["bitfinex","ETHUSD",1720089262617,2.47569133,3142.9,3141.4,3.0]
["bitfinex","ETHUSD",1720089262813,2.47569133,3142.9,3141.3,1.959]
["bitfinex","ETHUSD",1720089263026,2.47569133,3142.9,3141.0,3.0]
["bitfinex","ETHUSD",1720089263348,1.5135,3142.8,3141.0,3.0]
["bitfinex","ETHUSD",1720089263494,1.09756913,3142.7,3141.0,3.0]
["bitfinex","ETHUSD",1720089263694,1.09756913,3142.7,3141.3,1.959]
["bitfinex","ETHUSD",1720089263919,0.55,3142.7,3141.4,0.06365454]
["bitfinex","ETHUSD",1720089265201,1.5135,3142.8,3141.4,0.06365451]
["bitfinex","ETHUSD",1720089265423,1.5135,3142.8,3141.6,1.959]
["bitfinex","ETHUSD",1720089265628,1.5135,3142.8,3141.7,0.25954842]
["bitfinex","ETHUSD",1720089265824,1.5135,3142.8,3141.8,0.06364841]
["bitfinex","ETHUSD",1720089265999,1.5135,3142.8,3141.7,0.1959]
["bitfinex","ETHUSD",1720089266333,3.0,3143.5,3141.2,3.0]
["bitfinex","ETHUSD",1720089266334,1.5135,3142.6,3141.2,3.0]
["bitfinex","ETHUSD",1720089266508,1.5135,3142.6,3140.9,0.97699134]
["bitfinex","ETHUSD",1720089266509,0.55,3142.5,3141.1,1.959]
["bitfinex","ETHUSD",1720089266693,0.55,3142.5,3141.2,0.06365957]
["bitfinex","ETHUSD",1720089266898,0.55,3142.5,3141.3,0.06365628]
["bitfinex","ETHUSD",1720089267136,1.5135,3142.6,3141.3,0.06365628]
["bitfinex","ETHUSD",1720089267342,6.18154,3143.2,3141.1,1.959]
["bitfinex","ETHUSD",1720089267343,1.5135,3142.4,3141.1,1.959]
["bitfinex","ETHUSD",1720089267635,0.55,3142.3,3141.1,1.959]
["bitfinex","ETHUSD",1720089268932,0.55,3142.3,3140.9,0.97699134]
["bitfinex","ETHUSD",1720089269237,0.55,3142.3,3140.7,4.959]
["bitfinex","ETHUSD",1720089270829,1.5135,3142.4,3141.0,1.959]
["bitfinex","ETHUSD",1720089271030,1.5135,3142.4,3141.1,0.06365743]
["bitfinex","ETHUSD",1720089274233,1.5135,3142.4,3141.3,1.959]
["bitfinex","ETHUSD",1720089274444,1.5135,3142.4,3141.4,0.06365439]
["bitfinex","ETHUSD",1720089277134,1.08127037,3142.4,3141.4,0.06365439]
["bitfinex","ETHUSD",1720089277346,0.48504302,3142.4,3141.7,1.959]
["bitfinex","ETHUSD",1720089277556,0.48504302,3142.4,3141.8,0.06364697]
["bitfinex","ETHUSD",1720089279835,4.78346044,3143.5,3142.1,1.959]
["bitfinex","ETHUSD",1720089280048,3.18,3144.7,3141.9,29.126622]
["bitfinex","ETHUSD",1720089280049,4.78346044,3144.1,3142.4,1.959]
["bitfinex","ETHUSD",1720089280260,4.78346044,3144.1,3142.7,1.959]
["bitfinex","ETHUSD",1720089280426,4.78346044,3144.1,3142.8,0.06362432]
["bitfinex","ETHUSD",1720089280625,2.0143318,3144.6,3142.8,0.06362432]
["bitfinex","ETHUSD",1720089280825,0.67977922,3144.5,3142.8,0.06362432]
["bitfinex","ETHUSD",1720089281051,0.67977922,3144.5,3142.7,1.959]
["bitfinex","ETHUSD",1720089281564,0.55,3144.4,3142.5,3.0]
["bitfinex","ETHUSD",1720089281878,1.959,3144.2,3142.1,1.959]
["bitfinex","ETHUSD",1720089282029,0.7459,3144.1,3142.2,3.1959]
["bitfinex","ETHUSD",1720089282231,3.67977922,3144.5,3142.7,1.959]
["bitfinex","ETHUSD",1720089282435,3.0,3144.4,3143.0,1.959]
["bitfinex","ETHUSD",1720089282635,0.67977922,3144.5,3143.1,0.0636182]
["bitfinex","ETHUSD",1720089282836,7.24586483,3145.0,3143.1,0.0636182]
["bitfinex","ETHUSD",1720089282837,7.24586483,3145.0,3143.1,0.20226182]
["bitfinex","ETHUSD",1720089283168,7.24586483,3145.0,3143.2,0.06361395]
["bitfinex","ETHUSD",1720089283384,7.24586483,3145.0,3143.3,0.06361394]
["bitfinex","ETHUSD",1720089284243,3.55,3144.9,3143.3,0.06361394]
["bitfinex","ETHUSD",1720089285061,3.55,3144.9,3143.1,0.20226182]
["bitfinex","ETHUSD",1720089285271,1.07958648,3144.8,3143.1,0.20226182]
["bitfinex","ETHUSD",1720089285574,0.55,3144.7,3143.0,1.959]
["bitfinex","ETHUSD",1720089286166,1.959,3144.6,3142.1,3.0]
["bitfinex","ETHUSD",1720089286375,0.55,3144.5,3142.4,3.18227]
["bitfinex","ETHUSD",1720089286997,3.55,3144.5,3142.4,3.18227]
["bitfinex","ETHUSD",1720089287204,3.55,3144.5,3142.6,1.959]
["bitfinex","ETHUSD",1720089287498,0.5509,3144.4,3142.6,8.9651]
["bitfinex","ETHUSD",1720089287788,0.55,3144.3,3142.7,0.06362588]
["bitfinex","ETHUSD",1720089288093,0.55,3144.3,3142.6,7.0061]
["bitfinex","ETHUSD",1720089288680,0.55,3144.3,3142.6,13.18816]
["bitfinex","ETHUSD",1720089289361,0.55,3144.6,3142.6,13.18816]
["bitfinex","ETHUSD",1720089290021,1.959,3144.5,3142.2,14.63948656]
["bitfinex","ETHUSD",1720089290212,0.55,3144.4,3142.3,1.959]
["bitfinex","ETHUSD",1720089290500,3.55,3144.4,3142.3,1.959]
["bitfinex","ETHUSD",1720089290708,3.55,3144.4,3142.2,3.97567656]
["bitfinex","ETHUSD",1720089290709,1.959,3144.2,3142.2,3.97567656]
["bitfinex","ETHUSD",1720089290868,0.55,3144.1,3142.2,3.97567656]
["bitfinex","ETHUSD",1720089291301,3.55,3144.1,3142.2,3.97567656]
["bitfinex","ETHUSD",1720089291871,3.55,3144.1,3142.2,0.97567656]
["bitfinex","ETHUSD",1720089292066,3.55,3144.1,3142.1,8.14157]
["bitfinex","ETHUSD",1720089292272,0.5509,3144.0,3142.4,1.959]
["bitfinex","ETHUSD",1720089292579,3.5509,3144.0,3142.4,1.959]
["bitfinex","ETHUSD",1720089292810,0.5509,3144.0,3142.4,1.959]
["bitfinex","ETHUSD",1720089292966,0.55,3144.1,3142.4,1.959]
["bitfinex","ETHUSD",1720089294296,0.55,3144.1,3142.7,1.959]
["bitfinex","ETHUSD",1720089295330,0.55,3144.1,3142.8,35.06362447]
["bitfinex","ETHUSD",1720089295535,0.55,3144.1,3142.8,35.0]
["bitfinex","ETHUSD",1720089295692,0.55,3144.1,3142.7,1.959]
["bitfinex","ETHUSD",1720089296206,1.20374365,3144.4,3142.7,1.959]
["bitfinex","ETHUSD",1720089296542,3.16274365,3144.4,3142.3,39.959]
["bitfinex","ETHUSD",1720089296685,3.0,3144.3,3142.3,39.959]
["bitfinex","ETHUSD",1720089296887,0.55,3144.2,3142.3,39.959]
["bitfinex","ETHUSD",1720089297592,1.20374365,3144.2,3142.3,39.959]
["bitfinex","ETHUSD",1720089298191,0.65374365,3144.1,3142.3,1.959]
["bitfinex","ETHUSD",1720089298395,1.20374365,3144.0,3142.3,1.959]
["bitfinex","ETHUSD",1720089298643,0.65374365,3144.0,3142.3,1.959]
["bitfinex","ETHUSD",1720089298802,1.20374365,3143.9,3142.2,35.0]
["bitfinex","ETHUSD",1720089299205,1.20374365,3143.9,3142.1,0.93448715]
["bitfinex","ETHUSD",1720089299514,1.20374365,3143.9,3142.1,3.0]
["bitfinex","ETHUSD",1720089299833,0.42037437,3143.8,3142.2,0.06364151]
["bitfinex","ETHUSD",1720089300030,0.55,3143.7,3142.2,0.06364151]
["bitfinex","ETHUSD",1720089300395,0.42037437,3143.8,3142.3,2.02264147]
["bitfinex","ETHUSD",1720089300747,0.42037437,3143.8,3142.6,1.959]
["bitfinex","ETHUSD",1720089301090,0.65374365,3144.2,3142.7,35.0]
["bitfinex","ETHUSD",1720089301291,0.55,3144.1,3142.7,35.0]
["bitfinex","ETHUSD",1720089301735,0.55,3144.2,3142.7,35.0]
["bitfinex","ETHUSD",1720089302774,0.65374365,3144.1,3142.7,35.0]
["bitfinex","ETHUSD",1720089303068,0.55,3144.0,3142.3,1.959]
["bitfinex","ETHUSD",1720089303443,0.55,3144.0,3142.4,35.0]
["bitfinex","ETHUSD",1720089303619,1.20374365,3144.0,3142.4,35.0]
["bitfinex","ETHUSD",1720089303824,0.55,3144.0,3142.4,35.0]
["bitfinex","ETHUSD",1720089304269,0.55,3144.1,3142.4,35.0]
["bitfinex","ETHUSD",1720089304457,0.00553807,3143.9,3142.4,35.0]
["bitfinex","ETHUSD",1720089304766,0.36109188,3143.9,3142.4,35.0]
["bitfinex","ETHUSD",1720089304973,0.55,3143.8,3142.4,35.0]
["bitfinex","ETHUSD",1720089305182,0.00553807,3143.7,3142.4,35.0]
["bitfinex","ETHUSD",1720089309087,0.00553807,3143.7,3142.4,38.18223]
["bitfinex","ETHUSD",1720089309384,0.00553807,3143.7,3142.9,1.959]
["bitfinex","ETHUSD",1720089309557,0.00553807,3143.7,3143.0,0.0636203]
["bitfinex","ETHUSD",1720089309740,0.00553807,3143.7,3143.1,0.20226203]
["bitfinex","ETHUSD",1720089309944,3.0,3144.2,3143.2,0.06361946]
["bitfinex","ETHUSD",1720089310661,3.0,3144.2,3143.1,0.20226203]
["bitfinex","ETHUSD",1720089310855,4.78346044,3144.3,3143.2,0.06362031]
["bitfinex","ETHUSD",1720089311059,1.69328627,3145.0,3143.7,1.959]
["bitfinex","ETHUSD",1720089311060,1.07958648,3144.8,3143.7,1.959]
["bitfinex","ETHUSD",1720089311256,12.35,3145.2,3143.7,1.959]
["bitfinex","ETHUSD",1720089311257,0.65374365,3145.2,3143.8,0.25950754]
["bitfinex","ETHUSD",1720089311611,0.65374365,3145.2,3144.0,1.959]
["bitfinex","ETHUSD",1720089311776,4.83879131,3145.8,3144.0,1.959]
["bitfinex","ETHUSD",1720089311958,1.71887913,3145.7,3144.1,0.06359866]
["bitfinex","ETHUSD",1720089312309,0.65525356,3145.5,3144.0,1.959]
["bitfinex","ETHUSD",1720089312458,0.65525356,3145.6,3144.1,35.0]
["bitfinex","ETHUSD",1720089312793,0.55,3145.5,3144.2,0.06359867]
["bitfinex","ETHUSD",1720089313097,0.65525356,3145.6,3144.2,0.06359867]
["bitfinex","ETHUSD",1720089313396,0.65525356,3145.6,3144.1,35.0]
["bitfinex","ETHUSD",1720089313595,0.65525356,3145.6,3143.4,3.18126]
["bitfinex","ETHUSD",1720089313596,1.959,3145.4,3143.4,3.18126]
["bitfinex","ETHUSD",1720089313814,0.81906695,3145.5,3143.4,3.18126]
["bitfinex","ETHUSD",1720089313815,0.81906695,3145.5,3143.6,1.959]
["bitfinex","ETHUSD",1720089314002,0.65525356,3145.4,3143.7,35.0]
["bitfinex","ETHUSD",1720089314212,0.65525356,3145.3,3143.3,8.0546688]
["bitfinex","ETHUSD",1720089314353,0.65525356,3145.0,3143.3,0.9600688]
["bitfinex","ETHUSD",1720089314558,0.65525356,3145.0,3143.0,1.959]
["bitfinex","ETHUSD",1720089314886,0.65525356,3144.8,3143.3,1.959]
["bitfinex","ETHUSD",1720089315139,0.55,3144.7,3143.3,1.959]
["bitfinex","ETHUSD",1720089315650,0.55,3144.7,3143.4,0.06361419]
["bitfinex","ETHUSD",1720089315863,0.46381339,3144.9,3143.4,0.06361419]
["bitfinex","ETHUSD",1720089315864,0.55,3144.8,3143.4,0.06361419]
["bitfinex","ETHUSD",1720089316405,0.46381339,3144.9,3143.6,1.959]
["bitfinex","ETHUSD",1720089316822,0.65511338,3145.1,3143.6,1.959]
["bitfinex","ETHUSD",1720089317021,0.55,3145.0,3143.6,1.959]
["bitfinex","ETHUSD",1720089317514,0.55,3145.0,3143.7,0.06360934]
["bitfinex","ETHUSD",1720089317718,1.20511338,3145.0,3143.7,0.06360934]
["bitfinex","ETHUSD",1720089318059,0.65511338,3145.1,3143.7,0.06360934]
["bitfinex","ETHUSD",1720089318369,0.65511338,3145.3,3143.9,1.959]
["bitfinex","ETHUSD",1720089318514,0.65511338,3145.4,3144.0,0.06360183]
["bitfinex","ETHUSD",1720089318714,0.81892677,3145.5,3144.0,0.06360183]
["bitfinex","ETHUSD",1720089319052,0.65511338,3145.3,3143.8,0.20226093]
["bitfinex","ETHUSD",1720089320331,0.83527306,3145.4,3143.9,2.02260203]
["bitfinex","ETHUSD",1720089320659,0.55,3145.3,3143.9,2.02260203]
["bitfinex","ETHUSD",1720089320867,0.18015968,3145.4,3143.9,2.02260203]
["bitfinex","ETHUSD",1720089321016,3.0,3145.3,3143.9,2.02260203]
["bitfinex","ETHUSD",1720089321213,0.33439731,3145.3,3143.9,2.02260203]
["bitfinex","ETHUSD",1720089321439,0.18015968,3145.4,3143.9,2.02260203]
["bitfinex","ETHUSD",1720089321851,0.18015968,3145.4,3143.9,5.13969]
["bitfinex","ETHUSD",1720089322080,0.81892677,3145.5,3143.9,5.13969]
["bitfinex","ETHUSD",1720089322735,0.16381339,3145.5,3144.2,1.959]
["bitfinex","ETHUSD",1720089323478,3.98267007,3145.9,3144.2,1.959]
["bitfinex","ETHUSD",1720089323479,0.65511338,3145.6,3144.2,1.959]
["bitfinex","ETHUSD",1720089323781,0.55,3145.5,3144.2,1.959]
["bitfinex","ETHUSD",1720089323979,0.55,3145.5,3144.0,35.0]
["bitfinex","ETHUSD",1720089325052,1.20511338,3145.6,3144.0,35.0]
["bitfinex","ETHUSD",1720089325252,0.55,3145.6,3144.0,35.0]
["bitfinex","ETHUSD",1720089325981,0.65511338,3145.8,3144.2,1.959]
["bitfinex","ETHUSD",1720089326189,0.55,3145.7,3144.3,0.06359293]
["bitfinex","ETHUSD",1720089327191,0.55,3145.8,3144.3,0.06359293]
["bitfinex","ETHUSD",1720089327692,3.0,3145.9,3144.5,1.959]
["bitfinex","ETHUSD",1720089327859,0.84385738,3145.8,3144.6,0.06358784]
["bitfinex","ETHUSD",1720089328185,0.84385738,3145.8,3144.7,0.06358781]
["bitfinex","ETHUSD",1720089328497,0.65511338,3146.1,3144.6,0.06358382]
["bitfinex","ETHUSD",1720089328676,0.65511338,3146.3,3144.8,36.959]
["bitfinex","ETHUSD",1720089328981,4.78346044,3146.4,3144.9,0.06358179]
["bitfinex","ETHUSD",1720089329397,0.65511338,3146.2,3144.4,7.2357]
["bitfinex","ETHUSD",1720089329546,5.76613051,3146.4,3144.5,1.959]
["bitfinex","ETHUSD",1720089329547,0.65511338,3146.3,3144.5,1.959]
["bitfinex","ETHUSD",1720089329739,0.65511338,3146.3,3144.5,36.959]
["bitfinex","ETHUSD",1720089330189,0.55,3146.2,3144.5,36.959]
["bitfinex","ETHUSD",1720089330392,0.55,3146.2,3144.6,0.06358923]
["bitfinex","ETHUSD",1720089330955,0.55,3146.2,3144.8,1.959]
["bitfinex","ETHUSD",1720089331152,0.55,3146.2,3144.8,37.1549]
["bitfinex","ETHUSD",1720089331153,0.355,3146.1,3144.8,37.1549]
["bitfinex","ETHUSD",1720089331779,0.0737849,3146.0,3144.8,37.1549]
["bitfinex","ETHUSD",1720089332354,0.355,3146.1,3144.8,37.1549]
["bitfinex","ETHUSD",1720089332593,0.07299996,3145.9,3144.8,37.1549]
["bitfinex","ETHUSD",1720089332796,0.355,3146.1,3144.9,0.0635839]
["bitfinex","ETHUSD",1720089333260,0.07301964,3146.0,3144.9,0.0635839]
["bitfinex","ETHUSD",1720089333462,0.355,3146.1,3144.9,0.0635839]
["bitfinex","ETHUSD",1720089334499,4.78346044,3146.7,3145.0,7.0364]
["bitfinex","ETHUSD",1720089334796,1.959,3147.4,3145.0,7.0364]
["bitfinex","ETHUSD",1720089334797,5.43870506,3147.3,3145.4,1.959]
["bitfinex","ETHUSD",1720089335001,0.07065872,3146.6,3145.5,0.06357177]
["bitfinex","ETHUSD",1720089335302,1.19911513,3147.2,3145.6,6.9669]
["bitfinex","ETHUSD",1720089335600,1.19911513,3147.2,3145.6,0.06357176]
["bitfinex","ETHUSD",1720089335601,0.07033202,3147.1,3145.6,0.06357176]
["bitfinex","ETHUSD",1720089335893,2.02933202,3147.1,3145.6,35.0]
["bitfinex","ETHUSD",1720089336095,0.25732025,3147.0,3145.6,35.0]
["bitfinex","ETHUSD",1720089336458,0.07030667,3146.9,3145.6,35.0]
["bitfinex","ETHUSD",1720089336781,0.55,3146.8,3145.0,3.17963]
["bitfinex","ETHUSD",1720089336990,0.55,3146.8,3145.1,3.0]
["bitfinex","ETHUSD",1720089337185,0.07045626,3146.7,3145.1,3.0]
["bitfinex","ETHUSD",1720089337360,0.55,3146.6,3145.1,3.0]
["bitfinex","ETHUSD",1720089337763,0.0704239,3146.5,3145.1,3.0]
["bitfinex","ETHUSD",1720089338475,0.0704239,3146.5,3144.9,8.13865]
["bitfinex","ETHUSD",1720089338476,0.0704239,3146.5,3144.9,0.96062404]
["bitfinex","ETHUSD",1720089338670,0.0704239,3146.5,3144.9,3.0]
["bitfinex","ETHUSD",1720089338671,0.55,3146.4,3144.9,3.0]
["bitfinex","ETHUSD",1720089338976,0.18139,3146.3,3144.9,3.0]
["bitfinex","ETHUSD",1720089340325,0.07053234,3146.2,3144.9,3.0]
["bitfinex","ETHUSD",1720089340826,0.18139,3146.3,3144.9,3.0]
["bitfinex","ETHUSD",1720089341320,0.07053234,3146.2,3144.9,3.0]
["bitfinex","ETHUSD",1720089341526,0.18139,3146.3,3144.9,3.0]
["bitfinex","ETHUSD",1720089341733,0.07057758,3146.2,3144.9,3.0]
["bitfinex","ETHUSD",1720089341941,1.2639,3146.0,3144.8,0.93131169]
["bitfinex","ETHUSD",1720089342285,0.62048007,3145.9,3144.4,4.70937303]
["bitfinex","ETHUSD",1720089343238,3.4889,3145.8,3143.7,0.30413414]
["bitfinex","ETHUSD",1720089343531,3.4889,3145.8,3143.8,0.33041341]
["bitfinex","ETHUSD",1720089343532,1.03121101,3145.7,3143.8,0.33041341]
["bitfinex","ETHUSD",1720089344048,1.03121101,3145.7,3143.7,35.0]
["bitfinex","ETHUSD",1720089344049,1.03121101,3145.7,3143.6,12.25425122]
["bitfinex","ETHUSD",1720089344201,0.96093801,3145.7,3143.6,9.07320122]
["bitfinex","ETHUSD",1720089344384,0.07013738,3145.6,3143.6,5.89224122]
["bitfinex","ETHUSD",1720089344587,0.55,3145.5,3143.7,3.0]
["bitfinex","ETHUSD",1720089344989,0.06992304,3145.4,3143.8,3.24439845]
["bitfinex","ETHUSD",1720089345191,0.06992304,3145.4,3144.3,7.2241]
["bitfinex","ETHUSD",1720089345593,0.41093801,3145.7,3144.4,3.06359015]
["bitfinex","ETHUSD",1720089347226,0.55,3145.6,3144.4,3.06359013]
["bitfinex","ETHUSD",1720089347528,0.0698492,3145.5,3144.5,3.0]
["bitfinex","ETHUSD",1720089347826,0.0698492,3145.5,3144.0,4.959]
["bitfinex","ETHUSD",1720089348036,0.0698492,3145.5,3144.1,6.24413694]
["bitfinex","ETHUSD",1720089348190,0.41093801,3145.7,3144.2,3.0]
["bitfinex","ETHUSD",1720089348383,0.41093801,3145.7,3144.4,1.959]
["bitfinex","ETHUSD",1720089348591,0.41093801,3145.7,3144.4,0.06359011]
["bitfinex","ETHUSD",1720089348788,0.55,3145.6,3144.2,4.959]
["bitfinex","ETHUSD",1720089349320,0.06988769,3145.5,3144.2,4.959]
["bitfinex","ETHUSD",1720089350030,0.06988769,3145.5,3144.3,0.06359574]
["bitfinex","ETHUSD",1720089350317,0.06988769,3145.5,3144.2,4.959]
["bitfinex","ETHUSD",1720089350318,0.06988769,3145.5,3144.7,7.0648]
["bitfinex","ETHUSD",1720089350486,0.06988769,3145.5,3144.8,3.0]
["bitfinex","ETHUSD",1720089350695,3.4889,3145.8,3144.8,3.0]
["bitfinex","ETHUSD",1720089350894,0.06992454,3145.7,3144.8,3.0]
["bitfinex","ETHUSD",1720089351091,0.06992454,3145.7,3144.6,4.959]
["bitfinex","ETHUSD",1720089351295,0.06992454,3145.7,3144.6,3.0]
["bitfinex","ETHUSD",1720089352230,0.06992454,3145.7,3144.2,2.90160037]
["bitfinex","ETHUSD",1720089352231,0.55,3145.6,3144.3,3.0]
["bitfinex","ETHUSD",1720089352396,0.55,3145.6,3144.2,0.94260037]
["bitfinex","ETHUSD",1720089352591,0.07000541,3145.5,3144.1,0.77490228]
["bitfinex","ETHUSD",1720089353422,3.4889,3145.4,3144.1,0.77490228]
["bitfinex","ETHUSD",1720089353730,0.06980626,3145.3,3144.1,0.77490228]
["bitfinex","ETHUSD",1720089354696,0.06980626,3145.3,3144.6,3.0]
["bitfinex","ETHUSD",1720089354891,0.06980626,3145.3,3144.1,0.77490228]
["bitfinex","ETHUSD",1720089355410,0.06980626,3145.3,3144.0,0.97306537]
["bitfinex","ETHUSD",1720089355613,0.06980626,3145.3,3143.9,3.0]
["bitfinex","ETHUSD",1720089355614,0.35587063,3145.2,3143.9,3.0]
["bitfinex","ETHUSD",1720089356634,0.35587063,3145.2,3143.8,1.959]
["bitfinex","ETHUSD",1720089357130,0.06976318,3145.1,3143.8,1.959]
["bitfinex","ETHUSD",1720089357902,0.06976318,3145.1,3143.8,0.95831661]
["bitfinex","ETHUSD",1720089357903,3.4889,3145.0,3143.8,0.95831661]
["bitfinex","ETHUSD",1720089358101,3.4889,3145.0,3143.1,6.9071]
["bitfinex","ETHUSD",1720089358102,0.65566579,3144.7,3143.1,6.9071]
["bitfinex","ETHUSD",1720089358308,0.72518378,3144.6,3143.1,6.9071]
["bitfinex","ETHUSD",1720089358614,0.65566579,3144.5,3143.1,6.9071]
["bitfinex","ETHUSD",1720089358812,0.65566579,3144.5,3143.1,4.68143031]
["bitfinex","ETHUSD",1720089359115,0.0694261,3144.4,3143.1,5.6393679]
["bitfinex","ETHUSD",1720089359428,0.0694261,3144.4,3143.2,3.0]
["bitfinex","ETHUSD",1720089359839,0.0694261,3144.4,3143.3,0.06361443]
["bitfinex","ETHUSD",1720089360140,0.55,3144.3,3143.3,0.06361443]
["bitfinex","ETHUSD",1720089360353,0.06891679,3144.2,3143.3,0.06361443]
["bitfinex","ETHUSD",1720089360899,4.14456579,3144.8,3143.3,0.06361443]
["bitfinex","ETHUSD",1720089361016,4.14456579,3144.8,3143.3,3.0]
["bitfinex","ETHUSD",1720089361017,0.06666363,3144.1,3143.3,3.0]
["bitfinex","ETHUSD",1720089361220,3.4889,3144.8,3143.5,1.959]
["bitfinex","ETHUSD",1720089361470,3.4889,3144.8,3143.5,4.959]
["bitfinex","ETHUSD",1720089361619,0.0643564,3144.7,3143.5,4.959]
["bitfinex","ETHUSD",1720089361951,0.0643564,3144.7,3143.6,6.95870389]
["bitfinex","ETHUSD",1720089362270,0.06445226,3144.7,3143.8,1.959]
["bitfinex","ETHUSD",1720089363122,0.06445226,3144.7,3143.7,3.0]
["bitfinex","ETHUSD",1720089363885,6.72703665,3145.2,3143.9,1.959]
["bitfinex","ETHUSD",1720089364026,0.06364708,3144.6,3144.0,0.06359847]
["bitfinex","ETHUSD",1720089364227,6.07047063,3145.2,3144.0,0.06359847]
["bitfinex","ETHUSD",1720089364228,6.07047063,3145.2,3144.1,15.017508]
["bitfinex","ETHUSD",1720089364473,0.06068247,3144.5,3144.2,3.06359818]
["bitfinex","ETHUSD",1720089364762,0.0614641,3144.4,3144.3,9.704894]
["bitfinex","ETHUSD",1720089364969,0.0614641,3144.4,3144.3,21.146049]
["bitfinex","ETHUSD",1720089365295,4.78346044,3145.3,3144.3,21.146049]
["bitfinex","ETHUSD",1720089365414,4.78346044,3145.3,3144.2,1.959]
["bitfinex","ETHUSD",1720089365415,4.78346044,3145.3,3144.4,3.06359012]
["bitfinex","ETHUSD",1720089365753,0.06158525,3145.2,3144.3,3.0]
["bitfinex","ETHUSD",1720089365919,0.06158525,3145.2,3144.0,3.18057]
["bitfinex","ETHUSD",1720089365920,0.06158525,3145.2,3144.1,3.0]
["bitfinex","ETHUSD",1720089366122,0.06158525,3145.2,3144.2,1.959]
["bitfinex","ETHUSD",1720089367220,5.7146,3145.1,3144.1,3.0]
["bitfinex","ETHUSD",1720089367529,0.05937379,3145.0,3143.2,7.2326]
["bitfinex","ETHUSD",1720089367731,0.65656602,3144.8,3143.3,4.0]
["bitfinex","ETHUSD",1720089367949,6.43040434,3144.7,3143.3,4.0]
["bitfinex","ETHUSD",1720089368132,0.65656602,3144.6,3143.3,1.77446917]
["bitfinex","ETHUSD",1720089368461,0.70259006,3144.5,3143.2,0.95239914]
["bitfinex","ETHUSD",1720089368646,1.35915608,3144.5,3143.2,0.95239914]
["bitfinex","ETHUSD",1720089368842,1.35915608,3144.5,3142.8,9.1215]
["bitfinex","ETHUSD",1720089368843,0.65656602,3144.4,3142.8,9.1215]
["bitfinex","ETHUSD",1720089369159,5.77406703,3144.3,3142.8,9.1215]
["bitfinex","ETHUSD",1720089369460,5.77406703,3144.3,3142.8,10.07525942]
["bitfinex","ETHUSD",1720089369621,5.77406703,3144.3,3143.2,1.959]
["bitfinex","ETHUSD",1720089370235,5.77406703,3144.3,3142.9,4.959]
["bitfinex","ETHUSD",1720089374257,5.77406703,3144.3,3142.9,3.0]
["bitfinex","ETHUSD",1720089374425,0.55,3144.2,3142.8,0.95375942]
["bitfinex","ETHUSD",1720089374635,0.6980675,3144.1,3142.7,3.0]
["bitfinex","ETHUSD",1720089374939,0.75718725,3144.1,3142.9,1.959]
["bitfinex","ETHUSD",1720089375788,0.75718725,3144.1,3143.0,0.06362408]
["bitfinex","ETHUSD",1720089376154,0.6980675,3144.1,3143.0,0.06362408]
["bitfinex","ETHUSD",1720089376563,0.05702231,3144.0,3142.9,1.959]
["bitfinex","ETHUSD",1720089376800,0.6980675,3144.1,3142.9,1.959]
["bitfinex","ETHUSD",1720089377286,0.05702231,3144.0,3142.9,1.959]
["bitfinex","ETHUSD",1720089377654,0.6980675,3144.1,3142.9,1.959]
["bitfinex","ETHUSD",1720089378064,0.05701181,3144.0,3142.9,1.959]
["bitfinex","ETHUSD",1720089378279,0.6980675,3144.1,3142.9,1.959]
["bitfinex","ETHUSD",1720089379253,0.05700831,3144.0,3142.9,1.959]
["bitfinex","ETHUSD",1720089379894,5.7146,3143.9,3142.9,1.959]
["bitfinex","ETHUSD",1720089380199,0.6980675,3144.1,3142.7,3.0]
["bitfinex","ETHUSD",1720089380200,5.7146,3143.7,3142.7,3.0]
["bitfinex","ETHUSD",1720089380356,5.7146,3143.7,3142.6,0.97002588]
["bitfinex","ETHUSD",1720089380707,5.7146,3143.7,3142.1,3.0]
["bitfinex","ETHUSD",1720089380708,0.60651464,3143.6,3142.1,0.77360746]
["bitfinex","ETHUSD",1720089380871,0.60651464,3143.6,3142.0,1.959]
["bitfinex","ETHUSD",1720089381078,5.7146,3143.4,3142.0,0.95480475]
["bitfinex","ETHUSD",1720089381400,0.60632422,3143.3,3141.7,1.959]
["bitfinex","ETHUSD",1720089382094,0.05632422,3143.3,3142.0,1.959]
["bitfinex","ETHUSD",1720089382297,0.05632422,3143.3,3142.1,1.959]
["bitfinex","ETHUSD",1720089382501,5.7146,3143.4,3142.1,1.959]
["bitfinex","ETHUSD",1720089382701,5.7146,3143.4,3142.2,0.06363534]
["bitfinex","ETHUSD",1720089382998,0.05612036,3143.3,3142.3,0.06363534]
["bitfinex","ETHUSD",1720089383383,5.7146,3143.4,3142.3,0.06363534]
["bitfinex","ETHUSD",1720089383586,0.65510239,3143.9,3142.0,3.0]
["bitfinex","ETHUSD",1720089383587,5.7146,3143.2,3142.0,3.0]
["bitfinex","ETHUSD",1720089383912,5.7146,3143.2,3141.5,3.0]
["bitfinex","ETHUSD",1720089384067,0.98265358,3143.8,3141.4,0.96292709]
["bitfinex","ETHUSD",1720089384068,6.3206774,3143.1,3141.4,0.96292709]
["bitfinex","ETHUSD",1720089384419,0.68820871,3143.0,3141.3,6.18337]
["bitfinex","ETHUSD",1720089384620,0.68820871,3143.0,3141.5,1.959]
["bitfinex","ETHUSD",1720089385674,0.68820871,3143.0,3141.6,0.06364645]
["bitfinex","ETHUSD",1720089385897,0.05614097,3143.0,3141.5,4.959]
["bitfinex","ETHUSD",1720089386066,0.05614097,3143.0,3141.6,3.18307]
["bitfinex","ETHUSD",1720089386383,0.05614097,3143.0,3141.7,3.0]
["bitfinex","ETHUSD",1720089386606,0.05614097,3143.0,3141.6,3.0]
["bitfinex","ETHUSD",1720089386756,0.05614097,3143.0,3141.5,8.14218]
["bitfinex","ETHUSD",1720089387402,0.05614097,3143.0,3141.6,3.18307]
["bitfinex","ETHUSD",1720089387567,0.05614097,3143.0,3141.8,1.959]
["bitfinex","ETHUSD",1720089387771,0.05614097,3143.0,3141.9,0.06364035]
["bitfinex","ETHUSD",1720089388381,0.05614097,3143.0,3141.8,1.959]
["bitfinex","ETHUSD",1720089388602,0.63321507,3143.0,3141.8,1.959]
["bitfinex","ETHUSD",1720089389308,0.63321507,3143.0,3141.7,3.0]
["bitfinex","ETHUSD",1720089389512,0.63321507,3143.0,3141.5,3.0]
["bitfinex","ETHUSD",1720089389513,5.7146,3142.9,3141.5,3.0]
["bitfinex","ETHUSD",1720089389809,0.05607721,3142.8,3141.5,4.959]
["bitfinex","ETHUSD",1720089390308,5.7146,3142.9,3141.5,4.959]
["bitfinex","ETHUSD",1720089390618,0.05582799,3142.8,3141.5,4.959]
["bitfinex","ETHUSD",1720089390773,0.05582799,3142.8,3141.5,1.959]
["bitfinex","ETHUSD",1720089391111,0.5770428,3142.8,3141.5,1.959]
["bitfinex","ETHUSD",1720089391817,0.5770428,3142.8,3141.2,0.9375209]
["bitfinex","ETHUSD",1720089391971,5.7146,3142.7,3141.2,2.8965209]
["bitfinex","ETHUSD",1720089392172,5.7146,3142.7,3141.2,1.959]
["bitfinex","ETHUSD",1720089392411,0.05579783,3142.6,3141.2,5.14247]
["bitfinex","ETHUSD",1720089392787,5.7146,3142.7,3141.2,1.959]
["bitfinex","ETHUSD",1720089393109,0.57146,3142.6,3141.2,4.959]
["bitfinex","ETHUSD",1720089394121,5.7146,3142.7,3141.5,5.14218]
["bitfinex","ETHUSD",1720089394122,0.05569187,3142.5,3141.5,5.14218]
["bitfinex","ETHUSD",1720089394283,4.79528001,3142.7,3141.6,6.18308]
["bitfinex","ETHUSD",1720089394477,4.78346044,3143.2,3142.3,1.959]
["bitfinex","ETHUSD",1720089394704,4.78346044,3143.8,3142.6,1.959]
["bitfinex","ETHUSD",1720089395020,0.53034713,3143.7,3142.7,0.06363117]
["bitfinex","ETHUSD",1720089395195,0.05200109,3143.7,3142.8,0.06362362]
["bitfinex","ETHUSD",1720089395410,4.78346044,3144.4,3142.9,1.959]
["bitfinex","ETHUSD",1720089395613,0.05534915,3144.8,3142.9,2.02262375]
["bitfinex","ETHUSD",1720089395799,0.05052598,3144.3,3142.9,2.02262375]
["bitfinex","ETHUSD",1720089396111,0.05534915,3144.8,3142.9,2.02262375]
["bitfinex","ETHUSD",1720089396334,0.05050978,3144.2,3142.9,2.02262375]
["bitfinex","ETHUSD",1720089396618,0.05534915,3144.8,3142.9,2.02262375]
["bitfinex","ETHUSD",1720089396865,0.05534915,3144.8,3142.7,6.18197]
["bitfinex","ETHUSD",1720089396997,0.05078001,3144.7,3142.7,8.14097]
["bitfinex","ETHUSD",1720089397201,0.32269755,3144.7,3142.8,0.06362034]
["bitfinex","ETHUSD",1720089397402,2.8189,3144.6,3143.0,1.959]
["bitfinex","ETHUSD",1720089397635,2.8189,3144.6,3143.1,0.06361582]
["bitfinex","ETHUSD",1720089397802,0.05079793,3144.5,3143.1,0.06361582]
["bitfinex","ETHUSD",1720089398002,0.05079793,3144.5,3143.1,3.24514582]
["bitfinex","ETHUSD",1720089398239,0.05079793,3144.5,3143.2,6.18146]
["bitfinex","ETHUSD",1720089398402,0.28696979,3144.4,3143.3,0.06360988]
["bitfinex","ETHUSD",1720089398609,0.28696979,3144.4,3143.3,5.20396988]
["bitfinex","ETHUSD",1720089398810,0.05087596,3144.4,3143.4,3.0]
["bitfinex","ETHUSD",1720089399041,0.0491801,3144.3,3143.5,0.06360956]
["bitfinex","ETHUSD",1720089399352,2.8189,3144.6,3143.5,0.06360956]
["bitfinex","ETHUSD",1720089399557,0.04922414,3144.5,3143.5,0.06360956]
["bitfinex","ETHUSD",1720089400557,0.0476951,3144.4,3143.6,5.20365654]
["bitfinex","ETHUSD",1720089400850,5.35492044,3145.0,3143.6,5.20365654]
["bitfinex","ETHUSD",1720089400851,5.35492044,3145.0,3143.7,3.0]
["bitfinex","ETHUSD",1720089401005,5.35492044,3145.0,3143.8,0.06360212]
["bitfinex","ETHUSD",1720089401205,0.04608972,3144.9,3143.8,0.06360212]
["bitfinex","ETHUSD",1720089401444,0.04608972,3144.9,3143.6,4.959]
["bitfinex","ETHUSD",1720089401658,0.04608972,3144.9,3143.6,8.14006]
["bitfinex","ETHUSD",1720089401822,0.54010102,3144.8,3143.6,8.14006]
["bitfinex","ETHUSD",1720089402212,0.04605733,3144.7,3143.7,0.06360214]
["bitfinex","ETHUSD",1720089402519,0.54010102,3144.8,3143.8,0.06360214]
["bitfinex","ETHUSD",1720089402724,0.04616237,3144.7,3143.8,0.06360214]
["bitfinex","ETHUSD",1720089402943,0.54010102,3144.8,3143.8,0.06360214]
["bitfinex","ETHUSD",1720089403150,0.04684906,3144.7,3143.6,8.14006]
["bitfinex","ETHUSD",1720089403357,0.54010102,3144.8,3143.6,3.0]
["bitfinex","ETHUSD",1720089403565,0.04684906,3144.7,3143.6,3.0]
["bitfinex","ETHUSD",1720089403759,0.54010102,3144.8,3143.7,0.06360701]
["bitfinex","ETHUSD",1720089404047,0.04684906,3144.7,3143.8,0.06360696]
["bitfinex","ETHUSD",1720089404288,0.04684906,3144.7,3143.6,3.0]
["bitfinex","ETHUSD",1720089404410,0.04684906,3144.7,3143.4,0.97586758]
["bitfinex","ETHUSD",1720089404411,0.54010102,3144.8,3143.4,3.97586758]
["bitfinex","ETHUSD",1720089404752,0.59683155,3144.7,3143.4,0.97586758]
["bitfinex","ETHUSD",1720089405048,0.59683155,3144.7,3143.2,3.0]
["bitfinex","ETHUSD",1720089405867,0.59683155,3144.7,3143.1,11.52075961]
["bitfinex","ETHUSD",1720089405868,2.8189,3144.6,3143.1,0.94338961]
["bitfinex","ETHUSD",1720089406014,0.55,3144.5,3143.1,0.94338961]
["bitfinex","ETHUSD",1720089406214,1.959,3144.3,3142.6,0.46]
["bitfinex","ETHUSD",1720089406719,0.596649,3144.2,3142.6,0.46]
["bitfinex","ETHUSD",1720089406963,0.2555649,3144.1,3142.6,0.46]
["bitfinex","ETHUSD",1720089407247,2.8189,3143.9,3142.6,0.46]
["bitfinex","ETHUSD",1720089407430,0.55,3143.8,3142.6,0.46]
["bitfinex","ETHUSD",1720089407755,0.59638452,3143.8,3142.6,0.46]
["bitfinex","ETHUSD",1720089407957,0.59638452,3143.8,3142.3,2.72191615]
["bitfinex","ETHUSD",1720089408107,0.34152845,3143.7,3142.3,2.72191615]
["bitfinex","ETHUSD",1720089408307,0.04606533,3143.6,3142.3,2.72191615]
["bitfinex","ETHUSD",1720089408810,0.04606533,3143.6,3141.9,6.09412397]
["bitfinex","ETHUSD",1720089410245,0.04606533,3143.6,3141.9,0.95238397]
["bitfinex","ETHUSD",1720089410246,3.3689,3143.5,3141.9,0.95238397]
["bitfinex","ETHUSD",1720089410420,3.3689,3143.5,3141.1,3.0]
["bitfinex","ETHUSD",1720089410621,0.38748123,3143.4,3141.6,3.18308]
["bitfinex","ETHUSD",1720089410946,0.55,3143.3,3141.8,1.959]
["bitfinex","ETHUSD",1720089411319,0.04586997,3143.2,3141.8,1.959]
["bitfinex","ETHUSD",1720089412762,0.04586997,3143.2,3141.8,5.14186]
["bitfinex","ETHUSD",1720089413059,0.04586997,3143.2,3141.5,3.0]
["bitfinex","ETHUSD",1720089413060,0.04586997,3143.2,3142.1,1.959]
["bitfinex","ETHUSD",1720089413247,0.04586997,3143.2,3141.8,1.959]
["bitfinex","ETHUSD",1720089413645,0.04586997,3143.2,3141.8,5.14186]
["bitfinex","ETHUSD",1720089413943,0.04586997,3143.2,3141.9,3.0]
["bitfinex","ETHUSD",1720089414147,0.04586997,3143.2,3142.0,0.063638]
["bitfinex","ETHUSD",1720089414945,0.34149653,3143.4,3142.0,0.063638]
["bitfinex","ETHUSD",1720089415251,0.04574174,3143.3,3142.0,0.063638]
["bitfinex","ETHUSD",1720089415452,0.04574174,3143.3,3142.1,35.0]
["bitfinex","ETHUSD",1720089415648,0.04574174,3143.3,3142.2,3.0]
["bitfinex","ETHUSD",1720089418851,2.8189,3143.2,3141.9,0.06363641]
["bitfinex","ETHUSD",1720089419158,0.88218236,3143.1,3141.7,35.0]
["bitfinex","ETHUSD",1720089419358,0.83646417,3143.1,3141.8,3.0]
["bitfinex","ETHUSD",1720089419926,0.83646417,3143.1,3141.7,3.0]
["bitfinex","ETHUSD",1720089420126,0.83646417,3143.1,3141.8,35.0]
["bitfinex","ETHUSD",1720089420349,2.8189,3143.2,3141.9,3.0636447]
["bitfinex","ETHUSD",1720089420581,2.8189,3143.2,3142.3,1.959]
["bitfinex","ETHUSD",1720089420763,2.44743225,3143.2,3142.2,1.959]
["bitfinex","ETHUSD",1720089421063,2.44743225,3143.2,3142.4,35.0]
["bitfinex","ETHUSD",1720089421364,2.44743225,3143.2,3142.5,3.0]
["bitfinex","ETHUSD",1720089421661,0.2897827,3143.1,3142.5,3.0]
["bitfinex","ETHUSD",1720089421832,0.2897827,3143.1,3142.0,35.0]
["bitfinex","ETHUSD",1720089422026,0.2897827,3143.1,3142.1,3.0]
["bitfinex","ETHUSD",1720089422234,2.44743225,3143.2,3142.1,3.0]
["bitfinex","ETHUSD",1720089422235,2.44743225,3143.2,3142.2,0.06364113]
["bitfinex","ETHUSD",1720089423150,2.44743225,3143.2,3142.1,3.0]
["bitfinex","ETHUSD",1720089423528,2.44743225,3143.2,3142.2,0.06363486]
["bitfinex","ETHUSD",1720089423736,2.4474,3143.7,3142.3,9.21513399]
["bitfinex","ETHUSD",1720089423935,4.78346044,3143.9,3142.6,1.959]
["bitfinex","ETHUSD",1720089424162,2.4474,3144.2,3142.5,3.0]
["bitfinex","ETHUSD",1720089424163,2.4474,3144.2,3142.9,1.959]
["bitfinex","ETHUSD",1720089424362,0.04079512,3144.1,3143.0,0.06361793]
["bitfinex","ETHUSD",1720089424665,2.4474,3144.2,3143.0,0.06361793]
["bitfinex","ETHUSD",1720089424666,0.04077892,3144.0,3143.2,3.18146]
["bitfinex","ETHUSD",1720089424866,4.78346044,3144.5,3143.3,19.99800341]
["bitfinex","ETHUSD",1720089425040,0.65569339,3145.0,3143.3,5.02261041]
["bitfinex","ETHUSD",1720089425244,0.03807142,3144.4,3143.3,8.20394041]
["bitfinex","ETHUSD",1720089425558,0.03805522,3144.3,3143.4,35.0]
["bitfinex","ETHUSD",1720089425751,5.43915383,3145.1,3143.5,3.06361035]
["bitfinex","ETHUSD",1720089425951,0.58816859,3145.0,3143.5,3.06361035]
["bitfinex","ETHUSD",1720089426139,0.69386198,3145.0,3143.7,1.959]
["bitfinex","ETHUSD",1720089426464,0.69386198,3145.0,3144.0,1.959]
["bitfinex","ETHUSD",1720089426465,0.03816859,3145.0,3144.0,1.959]
["bitfinex","ETHUSD",1720089426668,4.78346044,3145.6,3144.1,0.06359443]
["bitfinex","ETHUSD",1720089426874,0.70783873,3145.5,3144.1,0.06359443]
["bitfinex","ETHUSD",1720089427047,0.74425219,3145.5,3144.1,6.24414443]
["bitfinex","ETHUSD",1720089427562,0.74425219,3145.5,3144.1,6.18055]
["bitfinex","ETHUSD",1720089427959,2.07035219,3145.5,3144.1,6.18055]
["bitfinex","ETHUSD",1720089428833,2.07035219,3145.5,3144.1,3.0]
["bitfinex","ETHUSD",1720089429042,0.68538126,3145.4,3144.1,3.0]
["bitfinex","ETHUSD",1720089429337,0.03688271,3145.3,3143.9,3.0]
["bitfinex","ETHUSD",1720089429561,0.58688271,3145.3,3143.9,3.0]
["bitfinex","ETHUSD",1720089429766,0.58688271,3145.3,3143.7,8.13994]
["bitfinex","ETHUSD",1720089430281,0.58688271,3145.3,3143.7,4.959]
["bitfinex","ETHUSD",1720089430487,0.58688271,3145.3,3143.8,3.0]
["bitfinex","ETHUSD",1720089430839,0.58688271,3145.3,3143.7,4.959]
["bitfinex","ETHUSD",1720089431668,1.3261,3145.2,3143.1,6.362]
["bitfinex","ETHUSD",1720089431975,1.3261,3145.2,3143.0,7.2509]
["bitfinex","ETHUSD",1720089431976,0.58754101,3145.1,3143.0,12.39154]
["bitfinex","ETHUSD",1720089432743,0.58754101,3145.1,3143.2,3.18147]
["bitfinex","ETHUSD",1720089432981,0.1913641,3145.0,3143.2,3.18147]
["bitfinex","ETHUSD",1720089433190,0.58740587,3144.9,3143.2,3.18147]
["bitfinex","ETHUSD",1720089433470,0.58740587,3144.9,3143.3,0.77730808]
["bitfinex","ETHUSD",1720089433641,1.3261,3144.8,3143.0,10.16677275]
["bitfinex","ETHUSD",1720089433846,0.55,3144.7,3143.0,10.16677275]
["bitfinex","ETHUSD",1720089434035,0.18761,3144.6,3143.0,10.16677275]
["bitfinex","ETHUSD",1720089434241,0.55,3144.5,3143.0,10.16677275]
["bitfinex","ETHUSD",1720089434443,0.58735292,3144.5,3143.0,10.16677275]
["bitfinex","ETHUSD",1720089434649,0.58735292,3144.5,3143.0,0.95687275]
["bitfinex","ETHUSD",1720089434952,0.58735292,3144.5,3142.6,1.959]
["bitfinex","ETHUSD",1720089435361,0.03735292,3144.5,3142.9,1.959]
["bitfinex","ETHUSD",1720089435658,0.03735292,3144.5,3143.0,3.24527227]
["bitfinex","ETHUSD",1720089435857,0.03735292,3144.5,3143.0,3.18166]
["bitfinex","ETHUSD",1720089436757,0.03735292,3144.5,3143.2,1.959]
["bitfinex","ETHUSD",1720089436961,0.03735292,3144.5,3143.3,0.06361231]
["bitfinex","ETHUSD",1720089437265,0.03735292,3144.5,3143.4,0.20226123]
["bitfinex","ETHUSD",1720089437446,0.03735292,3144.5,3143.5,0.06361228]
["bitfinex","ETHUSD",1720089439648,0.03735292,3144.5,3143.4,0.20226123]
["bitfinex","ETHUSD",1720089440154,0.03735292,3144.5,3143.5,0.0636123]
["bitfinex","ETHUSD",1720089441584,0.03735292,3144.5,3143.4,0.20226123]
["bitfinex","ETHUSD",1720089441783,1.3261,3144.8,3143.4,3.0]
["bitfinex","ETHUSD",1720089441996,0.0359219,3144.7,3143.4,3.0]
["bitfinex","ETHUSD",1720089442763,0.0359219,3144.7,3143.4,6.18126]
["bitfinex","ETHUSD",1720089443655,0.0359219,3144.7,3143.4,3.0]
["bitfinex","ETHUSD",1720089443856,0.0359219,3144.7,3143.2,1.959]
["bitfinex","ETHUSD",1720089445087,0.0359219,3144.7,3143.2,5.14046]
["bitfinex","ETHUSD",1720089445293,0.0359219,3144.7,3143.3,3.0]
["bitfinex","ETHUSD",1720089446584,1.3261,3144.6,3143.2,3.0]
["bitfinex","ETHUSD",1720089446894,1.3261,3144.4,3142.4,12.39432]
["bitfinex","ETHUSD",1720089447105,0.58566114,3144.5,3142.4,9.2121]
["bitfinex","ETHUSD",1720089447106,1.3261,3144.2,3142.4,9.2121]
["bitfinex","ETHUSD",1720089447265,1.3261,3144.1,3142.0,16.79976]
["bitfinex","ETHUSD",1720089447598,1.3261,3144.1,3142.0,8.22844799]
["bitfinex","ETHUSD",1720089447599,0.65540197,3143.8,3142.0,8.22844799]
["bitfinex","ETHUSD",1720089447920,1.36156531,3143.7,3142.0,8.22844799]
["bitfinex","ETHUSD",1720089448217,0.55,3143.6,3142.0,8.22844799]
["bitfinex","ETHUSD",1720089448364,0.03543289,3143.5,3142.0,11.41109799]
["bitfinex","ETHUSD",1720089448565,0.55,3143.6,3142.0,11.41109799]
["bitfinex","ETHUSD",1720089448566,1.3261,3143.7,3142.3,1.959]
["bitfinex","ETHUSD",1720089449699,1.3261,3143.7,3142.6,1.959]
["bitfinex","ETHUSD",1720089449907,1.3261,3143.7,3142.7,0.1959]
["bitfinex","ETHUSD",1720089450066,1.3261,3143.7,3142.7,3.1959]
["bitfinex","ETHUSD",1720089450259,1.3261,3143.7,3142.7,0.1959]
["bitfinex","ETHUSD",1720089450464,0.03308302,3143.6,3142.5,3.0]
["bitfinex","ETHUSD",1720089450696,1.3261,3143.5,3142.0,0.97534799]
["bitfinex","ETHUSD",1720089450865,1.3261,3143.5,3141.7,4.959]
["bitfinex","ETHUSD",1720089451197,1.3261,3143.5,3141.7,1.959]
["bitfinex","ETHUSD",1720089451198,0.55,3143.4,3141.7,1.959]
["bitfinex","ETHUSD",1720089451395,0.18761,3143.3,3141.7,1.959]
["bitfinex","ETHUSD",1720089453507,0.55,3143.2,3141.6,0.96246359]
["bitfinex","ETHUSD",1720089453674,0.55,3143.2,3141.5,1.959]
["bitfinex","ETHUSD",1720089454004,0.03284139,3143.1,3143.0,10.0]
["bitfinex","ETHUSD",1720089454887,0.03284139,3143.1,3143.0,7.86599533]
["bitfinex","ETHUSD",1720089455091,0.28927573,3143.1,3143.0,7.77362796]
["bitfinex","ETHUSD",1720089455273,0.83927573,3143.1,3143.0,7.77362796]
["bitfinex","ETHUSD",1720089455669,0.03284139,3143.1,3143.0,5.54725592]
["bitfinex","ETHUSD",1720089456084,1.3261,3143.3,3143.0,5.54725592]
["bitfinex","ETHUSD",1720089456600,0.03278491,3143.2,3143.0,5.54725592]
["bitfinex","ETHUSD",1720089456907,1.3261,3143.3,3143.0,5.54725592]
["bitfinex","ETHUSD",1720089457109,0.03279403,3143.1,3143.0,5.54725592]
["bitfinex","ETHUSD",1720089457310,0.65470999,3144.0,3143.0,10.27908088]
["bitfinex","ETHUSD",1720089457608,0.03282598,3143.9,3143.1,3.06361665]
["bitfinex","ETHUSD",1720089457807,1.3261,3144.2,3143.1,38.06361665]
["bitfinex","ETHUSD",1720089457808,0.02834982,3143.8,3143.1,38.06361665]
["bitfinex","ETHUSD",1720089458006,1.3261,3144.2,3143.1,3.06361665]
["bitfinex","ETHUSD",1720089458185,0.02839843,3144.1,3143.1,3.06361665]
["bitfinex","ETHUSD",1720089458392,0.02839843,3144.1,3143.1,3.0]
["bitfinex","ETHUSD",1720089460984,0.57839843,3144.1,3143.1,3.0]
["bitfinex","ETHUSD",1720089461202,0.19044984,3144.0,3143.1,3.0]
["bitfinex","ETHUSD",1720089461408,0.02851454,3143.9,3143.1,3.0]
["bitfinex","ETHUSD",1720089462791,0.19044984,3144.0,3143.1,3.0]
["bitfinex","ETHUSD",1720089464016,0.02999026,3143.9,3143.1,3.0]
["bitfinex","ETHUSD",1720089465935,0.02999026,3143.9,3143.1,3.06362584]
["bitfinex","ETHUSD",1720089466086,0.65543307,3144.4,3143.2,7.4482]
["bitfinex","ETHUSD",1720089466288,4.78346044,3144.5,3143.3,3.06361488]
["bitfinex","ETHUSD",1720089466707,4.78346044,3144.5,3143.3,38.06361488]
["bitfinex","ETHUSD",1720089467508,0.55,3144.4,3143.3,38.06361488]
["bitfinex","ETHUSD",1720089468588,0.55,3144.4,3143.3,3.06361488]
["bitfinex","ETHUSD",1720089470319,1.20605744,3144.4,3143.3,3.0]
["bitfinex","ETHUSD",1720089470824,0.55,3144.4,3143.3,3.06361671]
["bitfinex","ETHUSD",1720089471021,1.20605744,3144.4,3143.3,3.06361671]
["bitfinex","ETHUSD",1720089471326,0.55,3144.4,3143.3,3.06361671]
["bitfinex","ETHUSD",1720089473172,0.55,3144.5,3143.3,3.06361671]
["bitfinex","ETHUSD",1720089473636,0.65648938,3144.6,3143.3,3.06361671]
["bitfinex","ETHUSD",1720089473801,1.98258938,3144.7,3143.3,3.06361671]
["bitfinex","ETHUSD",1720089474132,0.65648938,3144.9,3143.4,7.50301123]
["bitfinex","ETHUSD",1720089474333,0.98473407,3145.0,3143.7,10.4394]
["bitfinex","ETHUSD",1720089474334,0.65648938,3145.0,3143.7,10.4394]
["bitfinex","ETHUSD",1720089474537,4.78346044,3145.2,3144.0,1.959]
["bitfinex","ETHUSD",1720089474833,0.68538126,3145.4,3144.1,0.25949708]
["bitfinex","ETHUSD",1720089474834,1.34187064,3145.4,3144.1,0.25949708]
["bitfinex","ETHUSD",1720089475009,0.65648938,3145.5,3144.2,7.4394]
["bitfinex","ETHUSD",1720089475211,0.65648938,3145.6,3144.3,8.2028835]
["bitfinex","ETHUSD",1720089475544,4.78346044,3145.7,3144.3,8.2028835]
["bitfinex","ETHUSD",1720089475741,0.54399498,3145.6,3144.3,8.2028835]
["bitfinex","ETHUSD",1720089476034,0.54399498,3145.6,3144.4,3.18024]
["bitfinex","ETHUSD",1720089476212,0.54399498,3145.6,3144.5,3.0635882]
["bitfinex","ETHUSD",1720089477212,0.54399498,3145.6,3144.5,3.0]
["bitfinex","ETHUSD",1720089477537,0.54399498,3145.6,3144.3,3.0]
["bitfinex","ETHUSD",1720089477740,1.14839448,3145.5,3144.3,3.0]
["bitfinex","ETHUSD",1720089478826,1.14839448,3145.5,3144.4,0.06359731]
["bitfinex","ETHUSD",1720089479049,0.59839448,3145.5,3144.4,0.06359731]
["bitfinex","ETHUSD",1720089479823,4.78346044,3145.7,3144.4,0.06359731]
["bitfinex","ETHUSD",1720089480012,6.76604982,3146.0,3144.4,0.06359731]
["bitfinex","ETHUSD",1720089480341,0.55,3145.9,3144.4,0.06359731]
["bitfinex","ETHUSD",1720089481004,1.20648938,3145.9,3144.4,0.06359731]
["bitfinex","ETHUSD",1720089481205,0.55,3145.9,3144.4,0.06359731]
["bitfinex","ETHUSD",1720089481416,0.18761,3145.8,3144.4,0.06359731]
["bitfinex","ETHUSD",1720089481701,0.55,3145.7,3144.4,0.06359731]
["bitfinex","ETHUSD",1720089482824,0.55,3145.7,3144.3,3.0]
["bitfinex","ETHUSD",1720089483030,1.20604068,3145.7,3144.4,0.06359452]
["bitfinex","ETHUSD",1720089483230,0.55,3145.7,3144.4,0.06359452]
["bitfinex","ETHUSD",1720089485624,0.55,3145.7,3144.3,3.0]
["bitfinex","ETHUSD",1720089486745,2.509,3145.7,3144.3,3.0]
["bitfinex","ETHUSD",1720089490146,0.55,3145.7,3144.3,3.0]
["bitfinex","ETHUSD",1720089490748,0.55,3145.7,3144.4,6.88329135]
["bitfinex","ETHUSD",1720089491066,0.55,3145.7,3144.5,3.0]
["bitfinex","ETHUSD",1720089491249,2.94157233,3146.4,3144.5,3.0]
["bitfinex","ETHUSD",1720089491250,2.61404822,3146.4,3144.6,0.06359126]
["bitfinex","ETHUSD",1720089491452,1.20504822,3146.3,3144.6,0.06359126]
["bitfinex","ETHUSD",1720089491873,0.55,3146.3,3144.7,6.8086]
["bitfinex","ETHUSD",1720089492096,0.55,3146.3,3144.8,3.06358809]
["bitfinex","ETHUSD",1720089492577,1.20504822,3146.3,3144.8,3.06358809]
["bitfinex","ETHUSD",1720089492867,0.39566446,3146.2,3144.8,0.83849037]
["bitfinex","ETHUSD",1720089493067,2.509,3146.1,3144.7,6.8086]
["bitfinex","ETHUSD",1720089493268,2.509,3146.1,3144.7,4.58350228]
["bitfinex","ETHUSD",1720089493269,1.959,3145.8,3144.7,4.58350228]
["bitfinex","ETHUSD",1720089493455,0.82515964,3145.7,3144.7,4.58350228]
["bitfinex","ETHUSD",1720089494332,0.62925964,3145.7,3144.7,4.58350228]
["bitfinex","ETHUSD",1720089494535,0.07925964,3146.1,3144.8,0.06359555]
["bitfinex","ETHUSD",1720089495254,0.07925964,3146.1,3144.9,3.17974]
["bitfinex","ETHUSD",1720089495462,4.78346044,3146.2,3145.0,3.06357494]
["bitfinex","ETHUSD",1720089495663,4.78346044,3146.2,3145.0,6.24321494]
["bitfinex","ETHUSD",1720089495868,4.78346044,3146.2,3145.0,8.20221494]
["bitfinex","ETHUSD",1720089496170,4.78346044,3146.2,3145.1,10.26403]
["bitfinex","ETHUSD",1720089496357,4.86272008,3146.7,3145.2,10.14807497]
["bitfinex","ETHUSD",1720089496561,0.55,3146.6,3145.3,0.06357497]
["bitfinex","ETHUSD",1720089496765,0.07925964,3146.5,3145.3,0.06357497]
["bitfinex","ETHUSD",1720089497144,0.07925964,3146.6,3145.4,10.59534]
["bitfinex","ETHUSD",1720089497367,0.07925964,3146.9,3145.5,3.06356869]
["bitfinex","ETHUSD",1720089497868,6.79775632,3147.4,3145.5,3.06356869]
["bitfinex","ETHUSD",1720089497869,0.07925964,3147.3,3145.5,3.06356869]
["bitfinex","ETHUSD",1720089498180,1.959,3147.1,3145.5,3.0]
["bitfinex","ETHUSD",1720089498365,0.2830856,3147.0,3145.5,3.0]
["bitfinex","ETHUSD",1720089498578,0.55,3146.9,3145.5,3.0]
["bitfinex","ETHUSD",1720089498775,0.07925964,3146.8,3145.5,3.0]
["bitfinex","ETHUSD",1720089499090,0.62925964,3146.7,3145.5,3.0]
["bitfinex","ETHUSD",1720089499275,0.07925964,3146.7,3145.5,3.0]
["bitfinex","ETHUSD",1720089499444,0.62925964,3146.6,3145.6,0.06357373]
["bitfinex","ETHUSD",1720089499645,0.07925964,3146.6,3145.6,0.06357373]
["bitfinex","ETHUSD",1720089499897,0.07925964,3146.8,3145.6,0.06357373]
["bitfinex","ETHUSD",1720089500182,0.07925964,3146.7,3145.6,0.06357373]
["bitfinex","ETHUSD",1720089502560,0.07925964,3146.7,3145.7,7.354]
["bitfinex","ETHUSD",1720089502761,0.07925964,3146.7,3145.8,3.06356858]
["bitfinex","ETHUSD",1720089504487,0.07925964,3146.7,3145.9,7.2283]
["bitfinex","ETHUSD",1720089504684,0.07925964,3147.3,3146.0,3.06355937]
["bitfinex","ETHUSD",1720089504860,0.57106124,3147.2,3146.0,3.06355937]
["bitfinex","ETHUSD",1720089505895,0.57106124,3147.2,3146.0,3.0]
["bitfinex","ETHUSD",1720089507177,0.55,3147.1,3146.0,3.0]
["bitfinex","ETHUSD",1720089507407,0.07925964,3147.0,3146.0,3.0]
["bitfinex","ETHUSD",1720089508322,0.07925964,3147.0,3146.1,0.06356239]
["bitfinex","ETHUSD",1720089508826,0.07925964,3147.1,3146.2,6.7805]
["bitfinex","ETHUSD",1720089509039,0.07925964,3147.3,3146.3,3.06355915]
["bitfinex","ETHUSD",1720089509182,0.56553165,3147.3,3146.3,3.06355915]
["bitfinex","ETHUSD",1720089509584,0.07925964,3147.3,3146.3,3.06355915]
["bitfinex","ETHUSD",1720089509803,4.78346044,3147.4,3146.4,6.84405456]
["bitfinex","ETHUSD",1720089510006,4.78346044,3147.4,3146.6,6.7805]
["bitfinex","ETHUSD",1720089510224,4.78346044,3147.4,3146.7,3.0]
["bitfinex","ETHUSD",1720089510225,3.96354342,3147.4,3146.7,3.0]
["bitfinex","ETHUSD",1720089510688,0.07925964,3147.3,3146.7,3.0]
["bitfinex","ETHUSD",1720089511164,3.96354342,3147.4,3146.7,3.0]
["bitfinex","ETHUSD",1720089512220,3.96354342,3147.4,3146.8,0.06354922]
["bitfinex","ETHUSD",1720089512606,4.04280306,3148.0,3146.8,0.06354922]
["bitfinex","ETHUSD",1720089512810,0.55,3147.9,3146.8,0.06354922]
["bitfinex","ETHUSD",1720089513108,0.07925964,3147.8,3146.8,0.06354922]
["bitfinex","ETHUSD",1720089514940,0.07925964,3148.3,3146.9,7.1012]
["bitfinex","ETHUSD",1720089515244,0.07925964,3148.2,3147.0,3.0]
["bitfinex","ETHUSD",1720089515447,0.07925964,3148.5,3147.0,3.0]
["bitfinex","ETHUSD",1720089515745,0.67704182,3148.5,3147.0,3.0]
["bitfinex","ETHUSD",1720089516511,0.55,3148.4,3147.0,3.0]
["bitfinex","ETHUSD",1720089516717,0.07925964,3148.3,3147.0,3.0]
["bitfinex","ETHUSD",1720089516956,0.62925964,3148.2,3147.0,3.0]
["bitfinex","ETHUSD",1720089517168,0.07925964,3148.2,3147.0,3.0]
["bitfinex","ETHUSD",1720089517448,0.55,3148.1,3147.0,3.0]
["bitfinex","ETHUSD",1720089517646,0.07925964,3148.0,3147.0,3.0]
["bitfinex","ETHUSD",1720089518341,0.07925964,3148.0,3147.1,7.0463]
["bitfinex","ETHUSD",1720089518548,0.07925964,3148.0,3147.0,3.0]
["bitfinex","ETHUSD",1720089518549,0.05527836,3148.6,3147.3,7.0463]
["bitfinex","ETHUSD",1720089518760,1.80656544,3149.2,3147.9,10.22294]
["bitfinex","ETHUSD",1720089518761,0.49774766,3149.2,3147.9,10.22294]
["bitfinex","ETHUSD",1720089518917,3.6305,3149.9,3148.0,5.60690623]
["bitfinex","ETHUSD",1720089519111,3.6305,3149.9,3148.0,5.54339164]
["bitfinex","ETHUSD",1720089519416,3.6305,3149.9,3148.1,7.0463]
["bitfinex","ETHUSD",1720089519617,3.6305,3149.9,3148.2,5.54339164]
["bitfinex","ETHUSD",1720089520124,3.6305,3149.9,3148.2,4.2633265]
["bitfinex","ETHUSD",1720089520322,0.55895,3149.8,3148.2,4.2633265]
["bitfinex","ETHUSD",1720089520649,0.55895,3149.8,3148.2,5.31079747]
["bitfinex","ETHUSD",1720089521183,1.959,3149.7,3148.2,4.2633265]
["bitfinex","ETHUSD",1720089521551,0.55,3149.6,3148.2,3.0]
["bitfinex","ETHUSD",1720089521756,0.2509,3149.5,3148.2,3.0]
["bitfinex","ETHUSD",1720089521964,0.55,3149.4,3148.2,3.0]
["bitfinex","ETHUSD",1720089523876,0.55,3149.7,3148.2,3.0]
["bitfinex","ETHUSD",1720089524254,0.55,3149.7,3148.2,3.88918563]
["bitfinex","ETHUSD",1720089525157,0.55895,3149.8,3148.8,1.959]
["bitfinex","ETHUSD",1720089525351,3.6305,3150.5,3148.9,0.06350697]
["bitfinex","ETHUSD",1720089525879,3.6305,3150.5,3148.7,3.0]
["bitfinex","ETHUSD",1720089525880,3.6305,3150.5,3148.8,0.06350696]
["bitfinex","ETHUSD",1720089526263,3.6305,3150.5,3148.7,3.0]
["bitfinex","ETHUSD",1720089526470,1.959,3150.1,3148.7,3.0]
["bitfinex","ETHUSD",1720089526646,0.7459,3150.0,3148.7,3.0]
["bitfinex","ETHUSD",1720089527455,0.55,3150.0,3148.7,3.0]
["bitfinex","ETHUSD",1720089527783,0.55,3150.3,3148.7,3.0]
["bitfinex","ETHUSD",1720089528574,0.55,3150.3,3148.8,7.0681083]
["bitfinex","ETHUSD",1720089528797,0.55,3150.3,3148.9,3.0]
["bitfinex","ETHUSD",1720089531057,4.01879193,3150.8,3148.9,3.0]
["bitfinex","ETHUSD",1720089531058,4.01879193,3150.8,3149.0,7.3679]
["bitfinex","ETHUSD",1720089531256,5.5895,3151.0,3148.9,3.06350822]
["bitfinex","ETHUSD",1720089531257,0.40187919,3150.7,3149.2,7.3679]
["bitfinex","ETHUSD",1720089531460,5.5895,3151.0,3149.3,3.0]
["bitfinex","ETHUSD",1720089531665,1.959,3150.3,3149.3,3.0]
["bitfinex","ETHUSD",1720089531895,1.959,3150.3,3148.8,7.088]
["bitfinex","ETHUSD",1720089531896,1.959,3150.3,3148.9,3.0]
["bitfinex","ETHUSD",1720089532107,5.5895,3150.3,3148.9,3.0]
["bitfinex","ETHUSD",1720089532587,0.55,3150.2,3148.9,3.0]
["bitfinex","ETHUSD",1720089532792,0.61395,3150.1,3148.9,3.0]
["bitfinex","ETHUSD",1720089532995,0.55,3150.0,3148.9,3.0]
["bitfinex","ETHUSD",1720089533291,0.61395,3150.1,3149.0,6.85470657]
["bitfinex","ETHUSD",1720089533492,1.959,3150.7,3149.1,3.0]
["bitfinex","ETHUSD",1720089533695,1.959,3150.7,3149.1,3.0635027]
["bitfinex","ETHUSD",1720089533696,0.55,3150.6,3149.1,3.0635027]
["bitfinex","ETHUSD",1720089534094,0.49741991,3151.0,3149.2,7.431]
["bitfinex","ETHUSD",1720089534296,0.49741991,3151.0,3149.1,3.0]
["bitfinex","ETHUSD",1720089534297,0.49741991,3151.0,3149.4,7.431]
["bitfinex","ETHUSD",1720089534497,0.49741991,3151.0,3149.5,3.0634922]
["bitfinex","ETHUSD",1720089534669,2.01423801,3151.1,3149.5,3.0634922]
["bitfinex","ETHUSD",1720089535803,0.61349228,3151.0,3149.6,7.4077]
["bitfinex","ETHUSD",1720089536389,0.61349228,3151.0,3149.6,5.18599334]
["bitfinex","ETHUSD",1720089536694,0.26277303,3150.9,3149.7,0.06349216]
["bitfinex","ETHUSD",1720089536896,0.61349228,3150.8,3149.7,0.06349216]
["bitfinex","ETHUSD",1720089537094,0.61349228,3150.8,3149.8,0.06348732]
["bitfinex","ETHUSD",1720089537095,0.06349228,3150.8,3149.8,0.06348732]
["bitfinex","ETHUSD",1720089537310,0.06349228,3151.2,3149.8,0.06348732]
["bitfinex","ETHUSD",1720089538514,0.06349228,3151.3,3150.0,5.13354]
["bitfinex","ETHUSD",1720089538810,0.06349228,3151.6,3150.1,3.06347341]
["bitfinex","ETHUSD",1720089539021,0.40270357,3151.5,3150.1,3.06347341]
["bitfinex","ETHUSD",1720089539178,0.06349228,3151.4,3150.1,3.06347341]
["bitfinex","ETHUSD",1720089539521,0.06349228,3151.4,3150.2,7.2548]
["bitfinex","ETHUSD",1720089539720,0.06349228,3151.4,3150.3,3.06347336]
["bitfinex","ETHUSD",1720089541726,0.06349228,3151.4,3150.3,3.0]
["bitfinex","ETHUSD",1720089542233,1.959,3151.1,3149.8,5.71983426]
["bitfinex","ETHUSD",1720089542426,0.25939228,3151.0,3149.8,5.71983426]
["bitfinex","ETHUSD",1720089542631,0.55,3150.9,3149.8,5.71983426]
["bitfinex","ETHUSD",1720089542830,0.55,3150.9,3148.8,6.17572]
["bitfinex","ETHUSD",1720089542831,9.1126,3150.7,3148.6,7.20940342]
["bitfinex","ETHUSD",1720089543051,0.61349228,3150.6,3148.5,5.49673744]
["bitfinex","ETHUSD",1720089543329,0.61349228,3150.6,3148.7,3.1759]
["bitfinex","ETHUSD",1720089543625,0.97260923,3150.5,3148.8,1.959]
["bitfinex","ETHUSD",1720089543829,0.06349228,3150.4,3148.5,1.23747744]
["bitfinex","ETHUSD",1720089544133,2.509,3150.3,3148.5,1.23747744]
["bitfinex","ETHUSD",1720089544344,0.06349228,3150.2,3148.5,1.23747744]
["bitfinex","ETHUSD",1720089544554,0.55,3150.1,3148.5,0.87584]
["bitfinex","ETHUSD",1720089544703,0.06349228,3150.0,3148.2,12.9640477]
["bitfinex","ETHUSD",1720089545113,0.06349228,3150.0,3148.3,3.1763]
["bitfinex","ETHUSD",1720089545331,0.06349228,3150.0,3148.3,7.3317]
["bitfinex","ETHUSD",1720089545808,0.06349228,3150.0,3148.4,35.0]
["bitfinex","ETHUSD",1720089546008,0.06349228,3150.0,3148.4,38.0]
["bitfinex","ETHUSD",1720089546935,0.06349228,3150.0,3148.4,3.0]
["bitfinex","ETHUSD",1720089547250,0.06349228,3150.0,3148.3,7.3317]
["bitfinex","ETHUSD",1720089547251,1.959,3149.6,3148.3,7.3317]
["bitfinex","ETHUSD",1720089547415,0.06349228,3149.5,3148.3,7.3317]
["bitfinex","ETHUSD",1720089547596,0.55,3149.4,3148.3,7.3317]
["bitfinex","ETHUSD",1720089547792,0.06349228,3149.3,3148.3,7.3317]
["bitfinex","ETHUSD",1720089547997,0.06349228,3149.5,3148.3,7.3317]
["bitfinex","ETHUSD",1720089548193,0.06349228,3149.7,3148.3,7.3317]
["bitfinex","ETHUSD",1720089548436,0.06349228,3149.7,3148.4,3.0]
["bitfinex","ETHUSD",1720089548657,0.55,3149.6,3148.4,3.0]
["bitfinex","ETHUSD",1720089548798,0.06349228,3149.5,3148.4,3.0]
["bitfinex","ETHUSD",1720089548999,0.55,3149.4,3148.4,3.0]
["bitfinex","ETHUSD",1720089549304,0.06349228,3149.3,3148.4,3.0]
["bitfinex","ETHUSD",1720089549497,0.06349228,3149.2,3148.2,0.87174563]
["bitfinex","ETHUSD",1720089549697,0.06349228,3149.2,3148.0,3.0]
["bitfinex","ETHUSD",1720089552147,3.96354342,3149.8,3148.3,6.9831]
["bitfinex","ETHUSD",1720089552321,3.96354342,3149.8,3148.6,1.959]
["bitfinex","ETHUSD",1720089552817,3.49355811,3149.8,3148.9,1.959]
["bitfinex","ETHUSD",1720089553150,3.49355811,3149.8,3149.0,0.06349629]
["bitfinex","ETHUSD",1720089553449,3.49355811,3150.3,3149.0,0.06349629]
["bitfinex","ETHUSD",1720089553624,0.06349228,3150.2,3149.1,0.20224963]
["bitfinex","ETHUSD",1720089554056,0.06349228,3150.2,3148.8,3.0]
["bitfinex","ETHUSD",1720089554354,7.2057,3150.1,3148.8,3.0]
["bitfinex","ETHUSD",1720089554666,0.61349228,3150.0,3148.8,3.0]
["bitfinex","ETHUSD",1720089554855,0.61349228,3150.0,3148.4,3.0]
["bitfinex","ETHUSD",1720089555315,0.61349228,3150.0,3148.4,0.77772888]
["bitfinex","ETHUSD",1720089555514,1.09937123,3149.9,3148.4,0.77772888]
["bitfinex","ETHUSD",1720089555713,0.61349228,3149.8,3148.4,0.77772888]
["bitfinex","ETHUSD",1720089556357,0.06349228,3149.8,3148.4,0.77772888]
["bitfinex","ETHUSD",1720089556855,0.06349228,3149.8,3148.5,35.0]
["bitfinex","ETHUSD",1720089557229,0.06349228,3149.8,3148.6,0.06350535]
["bitfinex","ETHUSD",1720089557429,0.06349228,3149.8,3148.6,3.06350535]
["bitfinex","ETHUSD",1720089558352,0.06349228,3149.8,3148.6,3.0]
["bitfinex","ETHUSD",1720089559365,0.55,3149.7,3147.9,6.8699]
["bitfinex","ETHUSD",1720089559675,0.55,3149.7,3147.9,7.7689213]
["bitfinex","ETHUSD",1720089559676,0.06349228,3149.6,3147.9,7.7689213]
["bitfinex","ETHUSD",1720089559841,0.55,3149.5,3147.9,7.7689213]
["bitfinex","ETHUSD",1720089560032,0.55,3149.5,3148.0,0.06351658]
["bitfinex","ETHUSD",1720089560033,0.61349228,3149.5,3148.0,0.06351658]
["bitfinex","ETHUSD",1720089560227,0.06349228,3149.4,3148.0,0.33150098]
["bitfinex","ETHUSD",1720089560435,1.09937123,3149.9,3148.0,0.33150098]
["bitfinex","ETHUSD",1720089560436,0.06349228,3149.8,3148.1,35.06351179]
["bitfinex","ETHUSD",1720089560762,0.06349228,3149.8,3148.2,0.06350534]
["bitfinex","ETHUSD",1720089560966,1.09937123,3149.9,3148.2,3.0]
["bitfinex","ETHUSD",1720089560967,0.06349228,3149.7,3148.2,3.0]
["bitfinex","ETHUSD",1720089561126,0.06349228,3149.7,3148.1,0.33150098]
["bitfinex","ETHUSD",1720089561331,0.06349228,3149.7,3148.2,35.06350779]
["bitfinex","ETHUSD",1720089561676,0.06349228,3149.7,3148.3,3.0]
["bitfinex","ETHUSD",1720089561969,0.06349228,3149.7,3148.4,0.06350776]
["bitfinex","ETHUSD",1720089562151,0.06349228,3149.7,3148.1,3.33150098]
["bitfinex","ETHUSD",1720089562342,7.1567,3149.6,3148.1,0.33150098]
["bitfinex","ETHUSD",1720089562546,0.61349228,3149.5,3148.0,3.0]
["bitfinex","ETHUSD",1720089562744,0.77701923,3149.4,3148.0,3.0]
["bitfinex","ETHUSD",1720089563085,0.61349228,3149.3,3148.0,3.0]
["bitfinex","ETHUSD",1720089563283,0.06349228,3149.2,3148.0,3.0]
["bitfinex","ETHUSD",1720089565284,0.06349228,3149.5,3148.1,3.17646]
["bitfinex","ETHUSD",1720089565444,0.06349228,3149.7,3148.2,3.0]
["bitfinex","ETHUSD",1720089565645,1.31530861,3149.7,3148.2,3.0]
["bitfinex","ETHUSD",1720089566419,1.31530861,3149.7,3148.3,35.0]
["bitfinex","ETHUSD",1720089566618,1.31530861,3149.7,3148.4,3.0]
["bitfinex","ETHUSD",1720089566978,1.31530861,3149.7,3148.2,3.0]
["bitfinex","ETHUSD",1720089567205,1.31530861,3149.7,3148.3,35.0]
["bitfinex","ETHUSD",1720089567406,1.31530861,3149.7,3148.4,3.0]
["bitfinex","ETHUSD",1720089567778,1.31530861,3149.7,3148.5,0.06350527]
["bitfinex","ETHUSD",1720089568018,1.31530861,3149.7,3148.3,0.06350527]
["bitfinex","ETHUSD",1720089568199,1.97135033,3149.7,3148.4,35.0]
["bitfinex","ETHUSD",1720089568391,1.31530861,3149.7,3148.5,3.0]
["bitfinex","ETHUSD",1720089568785,0.65604172,3149.6,3148.5,3.0]
["bitfinex","ETHUSD",1720089568981,0.06349228,3149.5,3148.5,3.0]
["bitfinex","ETHUSD",1720089570004,0.06349228,3149.6,3148.5,3.0]
["bitfinex","ETHUSD",1720089571700,0.719534,3149.6,3148.5,3.0]
["bitfinex","ETHUSD",1720089572397,7.2057,3149.5,3148.5,3.0]
["bitfinex","ETHUSD",1720089572620,1.40601568,3149.4,3148.0,3.0]
["bitfinex","ETHUSD",1720089572838,2.0620574,3149.4,3148.1,35.0]
["bitfinex","ETHUSD",1720089573040,0.65604172,3149.3,3148.2,3.0]
["bitfinex","ETHUSD",1720089573200,0.06349228,3149.2,3148.2,3.0]
["bitfinex","ETHUSD",1720089576143,7.0954,3149.1,3148.2,3.0]
["bitfinex","ETHUSD",1720089576359,7.0954,3149.1,3147.9,0.8990213]
["bitfinex","ETHUSD",1720089576360,7.0954,3148.8,3147.9,0.8990213]
["bitfinex","ETHUSD",1720089576502,7.0954,3148.8,3147.0,7.78274079]
["bitfinex","ETHUSD",1720089576503,0.72089241,3148.7,3147.0,6.8253]
["bitfinex","ETHUSD",1720089576703,0.65740013,3148.6,3147.0,6.8253]
["bitfinex","ETHUSD",1720089576899,0.72089241,3148.5,3147.0,6.8253]
["bitfinex","ETHUSD",1720089577362,6.8916,3148.3,3147.0,0.9518207]
["bitfinex","ETHUSD",1720089577672,0.06349228,3148.2,3146.8,0.33150098]
["bitfinex","ETHUSD",1720089578481,0.06349228,3148.2,3146.8,1.26463199]
["bitfinex","ETHUSD",1720089578821,0.06349228,3148.2,3146.8,0.33150098]
["bitfinex","ETHUSD",1720089579022,0.06349228,3148.2,3146.9,2.01853853]
["bitfinex","ETHUSD",1720089579371,0.06349228,3148.2,3147.0,0.23500395]
["bitfinex","ETHUSD",1720089579664,0.06349228,3148.2,3146.8,0.33150098]
["bitfinex","ETHUSD",1720089584973,0.06349228,3148.2,3146.7,3.0]
["bitfinex","ETHUSD",1720089587988,0.06349228,3148.2,3146.7,6.17789]
["bitfinex","ETHUSD",1720089590011,0.06349228,3148.2,3146.7,6.50939098]
["bitfinex","ETHUSD",1720089593223,0.06349228,3148.2,3146.7,9.68724098]
["bitfinex","ETHUSD",1720089593877,0.06349228,3148.2,3146.7,3.33150098]
["bitfinex","ETHUSD",1720089594078,0.55,3148.1,3146.7,0.33150098]
["bitfinex","ETHUSD",1720089594395,7.0623,3148.0,3146.7,0.33150098]
["bitfinex","ETHUSD",1720089594707,7.0623,3148.0,3146.7,3.50936098]
["bitfinex","ETHUSD",1720089594887,7.0623,3148.0,3146.8,6.1778]
["bitfinex","ETHUSD",1720089595068,0.6564721,3148.6,3147.0,7.1228]
["bitfinex","ETHUSD",1720089595405,3.55705039,3148.7,3147.2,3.17739]
["bitfinex","ETHUSD",1720089595585,0.06349228,3148.7,3147.3,0.06352604]
["bitfinex","ETHUSD",1720089595792,0.06349228,3148.9,3147.3,3.06352604]
["bitfinex","ETHUSD",1720089595968,0.71996438,3148.9,3147.3,3.06352604]
["bitfinex","ETHUSD",1720089596165,0.96202056,3148.9,3147.3,3.06352604]
["bitfinex","ETHUSD",1720089596366,0.30554846,3148.9,3147.3,3.06352604]
["bitfinex","ETHUSD",1720089597174,0.96202056,3148.9,3147.3,3.06352604]
["bitfinex","ETHUSD",1720089597613,0.96202056,3148.9,3147.3,6.24083604]
["bitfinex","ETHUSD",1720089597614,0.30554846,3148.9,3147.3,6.24083604]
["bitfinex","ETHUSD",1720089598409,6.1217,3148.8,3147.3,6.24083604]
["bitfinex","ETHUSD",1720089598612,0.06349228,3148.7,3147.3,6.24083604]
["bitfinex","ETHUSD",1720089598771,6.1217,3148.6,3147.3,3.0]
["bitfinex","ETHUSD",1720089599099,0.61349228,3148.5,3147.4,0.06353376]
["bitfinex","ETHUSD",1720089599307,0.61349228,3148.5,3147.2,0.06353374]
["bitfinex","ETHUSD",1720089599513,0.61349228,3148.5,3147.1,0.33150098]
["bitfinex","ETHUSD",1720089599677,6.1217,3148.4,3147.1,0.33150098]
["bitfinex","ETHUSD",1720089600004,0.06349228,3148.3,3147.2,0.06353377]
["bitfinex","ETHUSD",1720089600210,6.1217,3148.4,3147.2,0.06353377]
["bitfinex","ETHUSD",1720089600425,6.1217,3148.4,3147.2,3.06353377]
["bitfinex","ETHUSD",1720089600577,6.1217,3148.4,3147.3,10.20777]
["bitfinex","ETHUSD",1720089600779,6.1217,3148.4,3147.4,3.0]
["bitfinex","ETHUSD",1720089601016,0.06349228,3148.3,3147.2,3.0]
["bitfinex","ETHUSD",1720089601303,6.1217,3148.4,3147.1,0.33150098]
["bitfinex","ETHUSD",1720089601304,0.06349228,3148.2,3147.1,0.33150098]
["bitfinex","ETHUSD",1720089601516,0.61851923,3148.2,3147.2,0.06353781]
["bitfinex","ETHUSD",1720089601718,6.1217,3148.4,3147.1,3.06353035]
["bitfinex","ETHUSD",1720089601878,6.1217,3148.4,3147.1,6.24104035]
["bitfinex","ETHUSD",1720089603317,6.1217,3148.4,3147.2,3.17742]
["bitfinex","ETHUSD",1720089603478,6.1217,3148.4,3147.3,3.06353033]
["bitfinex","ETHUSD",1720089604202,6.1217,3148.4,3147.3,6.24077033]
["bitfinex","ETHUSD",1720089604883,6.1217,3148.4,3147.3,3.06353033]
["bitfinex","ETHUSD",1720089605089,6.1217,3148.4,3147.2,3.0]
["bitfinex","ETHUSD",1720089605292,0.06349228,3148.3,3147.2,3.0]
["bitfinex","ETHUSD",1720089605619,6.1217,3148.1,3146.9,3.0]
["bitfinex","ETHUSD",1720089605785,0.06349228,3148.0,3146.9,3.0]
["bitfinex","ETHUSD",1720089606008,0.06349228,3148.0,3146.8,0.93537971]
["bitfinex","ETHUSD",1720089606291,0.06349228,3148.0,3146.7,6.50936098]
["bitfinex","ETHUSD",1720089606609,0.06349228,3148.0,3146.7,7.4851065]
["bitfinex","ETHUSD",1720089606785,0.74386343,3148.0,3146.7,7.4851065]
["bitfinex","ETHUSD",1720089607412,6.1217,3148.1,3146.9,5.13264]
["bitfinex","ETHUSD",1720089607723,6.1217,3148.1,3147.0,6.24114365]
["bitfinex","ETHUSD",1720089607891,6.1217,3148.1,3147.1,3.17751]
["bitfinex","ETHUSD",1720089608086,6.1217,3148.1,3147.2,3.0]
["bitfinex","ETHUSD",1720089609393,6.1217,3148.1,3147.3,0.06353211]
["bitfinex","ETHUSD",1720089610179,6.1217,3148.1,3147.4,12.851184]
["bitfinex","ETHUSD",1720089610379,6.1217,3148.1,3147.5,3.06353039]
["bitfinex","ETHUSD",1720089610580,6.1217,3148.1,3147.6,10.944753]
["bitfinex","ETHUSD",1720089610778,6.1217,3148.1,3147.7,3.0]
["bitfinex","ETHUSD",1720089610989,6.1217,3148.1,3147.7,12.80828339]
["bitfinex","ETHUSD",1720089611220,6.1217,3148.1,3147.8,7.717998]
["bitfinex","ETHUSD",1720089611425,6.1217,3148.1,3147.9,2.4084594]
["bitfinex","ETHUSD",1720089611610,6.1217,3148.1,3148.0,5.262877]
["bitfinex","ETHUSD",1720089613323,6.1217,3148.1,3147.9,2.4084594]
["bitfinex","ETHUSD",1720089613527,6.1217,3148.1,3147.1,6.17743]
["bitfinex","ETHUSD",1720089613693,6.1217,3148.1,3147.1,37.803075]
["bitfinex","ETHUSD",1720089613901,6.1217,3148.1,3147.2,27.906414]
["bitfinex","ETHUSD",1720089614089,6.1217,3148.1,3147.3,3.0]
["bitfinex","ETHUSD",1720089614289,6.1217,3148.1,3147.4,14.98793]
["bitfinex","ETHUSD",1720089614487,0.06349228,3148.0,3147.5,3.0]
["bitfinex","ETHUSD",1720089614729,0.67566228,3148.0,3147.3,3.0]
["bitfinex","ETHUSD",1720089615026,0.67566228,3148.0,3147.0,0.94878065]
["bitfinex","ETHUSD",1720089615325,0.67566228,3148.0,3146.7,3.50941098]
["bitfinex","ETHUSD",1720089615326,1.33312954,3148.0,3146.7,3.50941098]
["bitfinex","ETHUSD",1720089615820,6.1217,3147.9,3146.7,0.33150098]
["bitfinex","ETHUSD",1720089615983,0.06349228,3147.8,3146.7,0.33150098]
["bitfinex","ETHUSD",1720089616183,0.06349228,3147.8,3146.4,0.06317072]
["bitfinex","ETHUSD",1720089616384,0.72095954,3147.8,3146.3,9.94216727]
["bitfinex","ETHUSD",1720089616584,0.06349228,3147.7,3146.4,3.17822]
["bitfinex","ETHUSD",1720089616798,0.06349228,3147.7,3146.5,3.0]
["bitfinex","ETHUSD",1720089617000,0.06349228,3147.7,3146.3,0.40790727]
["bitfinex","ETHUSD",1720089617220,0.65746726,3147.5,3146.3,0.95156]
["bitfinex","ETHUSD",1720089617428,0.65746726,3147.5,3145.7,5.54176727]
["bitfinex","ETHUSD",1720089617429,0.65746726,3147.2,3145.7,5.54176727]
["bitfinex","ETHUSD",1720089617607,0.74140901,3147.1,3145.7,5.54176727]
["bitfinex","ETHUSD",1720089617798,0.74140901,3147.1,3145.8,1.27891]
["bitfinex","ETHUSD",1720089617799,0.72095954,3147.1,3145.8,1.27891]
["bitfinex","ETHUSD",1720089618126,0.72095954,3147.1,3145.8,0.3038759]
["bitfinex","ETHUSD",1720089618327,0.56563679,3147.2,3145.9,7.3075]
["bitfinex","ETHUSD",1720089618657,3.49355811,3148.3,3145.9,7.3075]
["bitfinex","ETHUSD",1720089618658,6.1217,3148.4,3147.4,3.17719]
["bitfinex","ETHUSD",1720089618927,3.49355811,3149.0,3148.0,1.955]
["bitfinex","ETHUSD",1720089619145,3.49355811,3149.0,3147.5,3.42309313]
["bitfinex","ETHUSD",1720089619146,0.34935581,3148.9,3147.5,3.42309313]
["bitfinex","ETHUSD",1720089619455,0.34935581,3148.9,3147.5,0.42309313]
["bitfinex","ETHUSD",1720089619586,3.49355811,3149.0,3147.8,1.955]
["bitfinex","ETHUSD",1720089619791,3.49355811,3149.0,3147.9,0.48661386]
["bitfinex","ETHUSD",1720089620842,4.81006645,3149.0,3147.9,0.42309313]
["bitfinex","ETHUSD",1720089620987,2.20900508,3148.9,3147.9,0.42309313]
["bitfinex","ETHUSD",1720089621183,4.81006645,3149.0,3147.9,0.42309313]
["bitfinex","ETHUSD",1720089621428,2.85454676,3148.9,3147.9,0.42309313]
["bitfinex","ETHUSD",1720089621626,4.1710551,3148.9,3147.9,0.42309313]
["bitfinex","ETHUSD",1720089621786,1.96207853,3148.9,3147.9,0.42309313]
["bitfinex","ETHUSD",1720089622624,0.64557019,3148.9,3148.0,0.06352557]
["bitfinex","ETHUSD",1720089622832,1.64586383,3149.3,3148.0,0.06352557]
["bitfinex","ETHUSD",1720089622833,1.31650834,3149.2,3148.0,0.06352557]
["bitfinex","ETHUSD",1720089623159,0.55,3149.1,3148.0,0.06352557]
["bitfinex","ETHUSD",1720089623839,4.07538168,3149.1,3148.0,0.06352557]
["bitfinex","ETHUSD",1720089624048,0.40753817,3149.0,3148.0,0.06352557]
["bitfinex","ETHUSD",1720089624653,1.86650834,3149.1,3148.0,0.06352557]
["bitfinex","ETHUSD",1720089625571,1.31650834,3149.1,3148.0,2.01852557]
["bitfinex","ETHUSD",1720089625722,1.31650834,3149.3,3148.0,2.01852557]
["bitfinex","ETHUSD",1720089626102,0.55,3149.2,3148.0,2.01852557]
["bitfinex","ETHUSD",1720089626222,1.86650834,3149.3,3148.0,2.01852557]
["bitfinex","ETHUSD",1720089626656,2.20877254,3149.2,3148.0,1.955]
["bitfinex","ETHUSD",1720089626952,2.75886459,3149.1,3148.0,4.955]
["bitfinex","ETHUSD",1720089627252,1.86650834,3149.1,3148.0,1.955]
["bitfinex","ETHUSD",1720089627619,0.98695422,3149.0,3147.9,0.15525075]
["bitfinex","ETHUSD",1720089627819,1.82230048,3148.9,3147.7,1.955]
["bitfinex","ETHUSD",1720089628054,0.83534626,3148.9,3147.7,1.955]
["bitfinex","ETHUSD",1720089628348,0.65792301,3148.8,3147.7,1.955]
["bitfinex","ETHUSD",1720089629254,0.65792301,3148.8,3147.7,2.84356101]
["bitfinex","ETHUSD",1720089629552,0.65792301,3148.8,3147.8,3.0]
["bitfinex","ETHUSD",1720089629741,0.90594536,3148.8,3147.8,3.0]
["bitfinex","ETHUSD",1720089631755,0.0492718,3148.7,3147.8,3.0]
["bitfinex","ETHUSD",1720089631958,0.0492718,3148.7,3147.7,0.88856101]
["bitfinex","ETHUSD",1720089632156,0.0492718,3148.7,3146.3,0.54956721]
["bitfinex","ETHUSD",1720089632157,0.65792301,3148.3,3146.3,0.54956721]
["bitfinex","ETHUSD",1720089632365,0.65792301,3147.8,3146.2,8.7309]
["bitfinex","ETHUSD",1720089632655,0.04853956,3147.7,3146.6,1.955]
["bitfinex","ETHUSD",1720089633156,0.04853956,3147.7,3147.0,1.955]
["bitfinex","ETHUSD",1720089633453,0.657613,3148.1,3147.1,8.283916]
["bitfinex","ETHUSD",1720089633667,0.04854242,3147.6,3147.3,1.955]
["bitfinex","ETHUSD",1720089633890,3.49355811,3148.2,3147.4,5.32795445]
["bitfinex","ETHUSD",1720089634173,0.04841302,3147.5,3147.3,1.955]
["bitfinex","ETHUSD",1720089634335,0.657613,3148.4,3147.4,4.408665]
["bitfinex","ETHUSD",1720089634531,0.657613,3148.4,3147.3,1.955]
["bitfinex","ETHUSD",1720089634771,0.0485309,3148.3,3147.3,2.1505]
["bitfinex","ETHUSD",1720089635070,0.0485309,3148.3,3147.4,0.06353639]
["bitfinex","ETHUSD",1720089635249,0.657613,3148.5,3147.4,0.06353639]
["bitfinex","ETHUSD",1720089635567,0.04861824,3148.2,3147.4,0.06353639]
["bitfinex","ETHUSD",1720089635767,0.04862601,3148.4,3147.4,0.06353639]
["bitfinex","ETHUSD",1720089635970,0.04858054,3148.1,3147.4,0.06353639]
["bitfinex","ETHUSD",1720089636166,0.04840556,3148.3,3147.5,9.957348]
["bitfinex","ETHUSD",1720089636337,0.657613,3148.5,3147.6,3.06353255]
["bitfinex","ETHUSD",1720089636538,1.5364195,3148.6,3147.7,3.0]
["bitfinex","ETHUSD",1720089636539,0.04866024,3148.2,3147.7,3.0]
["bitfinex","ETHUSD",1720089636745,0.657613,3148.5,3147.3,4.955]
["bitfinex","ETHUSD",1720089636976,0.04873217,3148.1,3147.4,3.0]
["bitfinex","ETHUSD",1720089637157,1.00853885,3148.5,3147.5,8.05445]
["bitfinex","ETHUSD",1720089637466,1.00853885,3148.5,3147.6,3.06353254]
["bitfinex","ETHUSD",1720089637467,0.04871147,3148.4,3147.6,3.06353254]
["bitfinex","ETHUSD",1720089637668,0.70632447,3148.4,3147.6,0.06353254]
["bitfinex","ETHUSD",1720089637880,0.70632447,3148.4,3147.4,0.06353253]
["bitfinex","ETHUSD",1720089638171,0.04871147,3148.4,3147.5,0.20185325]
["bitfinex","ETHUSD",1720089638363,0.04871147,3148.4,3147.6,0.06353253]
["bitfinex","ETHUSD",1720089638948,0.04871147,3148.4,3147.5,0.20185325]
["bitfinex","ETHUSD",1720089639151,0.70632447,3148.4,3147.3,0.87228079]
["bitfinex","ETHUSD",1720089639359,0.70632447,3148.4,3147.3,3.0]
["bitfinex","ETHUSD",1720089639679,0.657613,3148.3,3147.3,3.0]
["bitfinex","ETHUSD",1720089639879,0.657613,3148.3,3147.2,1.955]
["bitfinex","ETHUSD",1720089639880,0.7063024,3148.3,3147.2,1.955]
["bitfinex","ETHUSD",1720089640049,0.06353256,3148.2,3147.2,1.955]
["bitfinex","ETHUSD",1720089640376,0.11220681,3148.2,3147.2,1.955]
["bitfinex","ETHUSD",1720089640963,0.04867425,3148.2,3147.3,0.06353578]
["bitfinex","ETHUSD",1720089641214,0.04867425,3148.2,3147.6,1.955]
["bitfinex","ETHUSD",1720089641706,0.04862613,3148.1,3147.6,1.955]
["bitfinex","ETHUSD",1720089642005,0.06353256,3148.5,3147.7,12.784853]
["bitfinex","ETHUSD",1720089642220,0.06353256,3148.5,3147.8,3.0]
["bitfinex","ETHUSD",1720089642403,0.04872896,3148.4,3147.6,1.955]
["bitfinex","ETHUSD",1720089642578,0.06353256,3148.6,3147.7,0.06352772]
["bitfinex","ETHUSD",1720089642777,0.0487221,3148.3,3147.7,0.06352772]
["bitfinex","ETHUSD",1720089643109,0.04686953,3148.2,3147.7,0.06352772]
["bitfinex","ETHUSD",1720089643275,0.06353256,3148.6,3147.8,7.704559]
["bitfinex","ETHUSD",1720089643477,0.04679116,3148.1,3147.9,3.0]
["bitfinex","ETHUSD",1720089643680,0.06353256,3148.6,3147.7,0.06352847]
["bitfinex","ETHUSD",1720089643902,0.04685293,3148.0,3147.7,0.06352847]
["bitfinex","ETHUSD",1720089644179,0.06353256,3148.6,3147.8,7.323579]
["bitfinex","ETHUSD",1720089644380,0.06353256,3148.6,3147.9,3.0]
["bitfinex","ETHUSD",1720089644724,0.04691672,3148.5,3147.9,3.0]
["bitfinex","ETHUSD",1720089644887,0.04691672,3148.5,3147.7,0.06352847]
["bitfinex","ETHUSD",1720089646315,0.03990847,3148.5,3147.8,0.06352841]
["bitfinex","ETHUSD",1720089646512,0.06353256,3148.7,3147.7,0.0635262]
["bitfinex","ETHUSD",1720089646825,0.04632529,3148.4,3147.8,0.0635262]
["bitfinex","ETHUSD",1720089647036,0.04544693,3148.6,3147.8,0.0635262]
["bitfinex","ETHUSD",1720089647186,0.04560828,3148.3,3147.9,1.955]
["bitfinex","ETHUSD",1720089647387,4.15160287,3148.9,3148.0,0.26537727]
["bitfinex","ETHUSD",1720089647826,0.04421303,3148.8,3148.0,0.26537727]
["bitfinex","ETHUSD",1720089647989,0.04421303,3148.8,3148.0,0.20185262]
["bitfinex","ETHUSD",1720089648190,0.04421303,3148.8,3147.9,1.955]
["bitfinex","ETHUSD",1720089648389,0.04421303,3148.8,3147.7,3.0]
["bitfinex","ETHUSD",1720089648614,0.04421303,3148.8,3147.6,0.87286536]
["bitfinex","ETHUSD",1720089648615,0.59421303,3148.8,3147.6,3.87286536]
["bitfinex","ETHUSD",1720089649118,1.25208675,3148.8,3147.6,3.87286536]
["bitfinex","ETHUSD",1720089652844,0.65787372,3148.7,3147.6,3.87286536]
["bitfinex","ETHUSD",1720089653137,0.04120603,3148.6,3147.6,3.87286536]
["bitfinex","ETHUSD",1720089654115,0.04120603,3148.6,3147.7,0.06352809]
["bitfinex","ETHUSD",1720089654935,0.55,3148.8,3147.9,1.955]
["bitfinex","ETHUSD",1720089655263,0.03749319,3148.7,3148.0,0.06352485]
["bitfinex","ETHUSD",1720089655570,0.65787372,3148.9,3148.0,3.06352485]
["bitfinex","ETHUSD",1720089656059,0.03751663,3148.8,3148.0,3.06352485]
["bitfinex","ETHUSD",1720089656282,0.03751663,3148.8,3148.0,0.06352485]
["bitfinex","ETHUSD",1720089657451,0.65787372,3149.0,3148.0,0.06352485]
["bitfinex","ETHUSD",1720089657627,0.65787372,3148.9,3148.0,0.06352485]
["bitfinex","ETHUSD",1720089657833,0.6954101,3148.9,3148.0,0.06352485]
["bitfinex","ETHUSD",1720089658470,0.03753638,3148.9,3148.0,0.06352485]
["bitfinex","ETHUSD",1720089659051,0.03753638,3148.9,3148.0,3.24005485]
["bitfinex","ETHUSD",1720089659365,0.03632617,3148.8,3148.3,1.955]
["bitfinex","ETHUSD",1720089659852,4.15143183,3149.3,3148.3,1.955]
["bitfinex","ETHUSD",1720089660225,0.03638122,3149.2,3148.3,1.955]
["bitfinex","ETHUSD",1720089660425,0.44288505,3149.2,3148.3,1.955]
["bitfinex","ETHUSD",1720089660745,0.44288505,3149.2,3148.3,2.01851841]
["bitfinex","ETHUSD",1720089661290,0.03641211,3149.1,3148.7,1.955]
["bitfinex","ETHUSD",1720089661497,0.65787372,3149.7,3148.8,6.07143167]
["bitfinex","ETHUSD",1720089661796,0.03412522,3149.6,3148.8,0.06350767]
["bitfinex","ETHUSD",1720089662474,4.15143183,3150.2,3149.0,1.955]
["bitfinex","ETHUSD",1720089662644,0.03306014,3149.5,3149.1,0.06350113]
["bitfinex","ETHUSD",1720089662982,4.15143183,3150.2,3149.2,10.363834]
["bitfinex","ETHUSD",1720089663196,0.0319435,3149.4,3149.3,3.06349852]
["bitfinex","ETHUSD",1720089663396,3.49355811,3150.2,3149.3,7.109655]
["bitfinex","ETHUSD",1720089663556,0.41514318,3150.1,3149.3,3.0]
["bitfinex","ETHUSD",1720089663756,0.44718897,3150.1,3149.3,3.0]
["bitfinex","ETHUSD",1720089663962,0.44718897,3150.1,3149.1,0.06349852]
["bitfinex","ETHUSD",1720089664184,0.44718897,3150.1,3149.2,35.0]
["bitfinex","ETHUSD",1720089664387,0.03204579,3150.1,3149.3,5.01849643]
["bitfinex","ETHUSD",1720089665892,3.4356039,3150.2,3149.3,5.01849643]
["bitfinex","ETHUSD",1720089666098,0.03129821,3150.0,3149.3,5.01849643]
["bitfinex","ETHUSD",1720089666386,3.4356039,3150.2,3149.6,1.955]
["bitfinex","ETHUSD",1720089666565,0.98681058,3150.8,3149.6,1.955]
["bitfinex","ETHUSD",1720089666566,0.03034268,3149.9,3149.7,13.00201569]
["bitfinex","ETHUSD",1720089666767,1.94908142,3150.8,3149.8,11.61506536]
["bitfinex","ETHUSD",1720089666971,1.94908142,3150.8,3149.9,3.0]
["bitfinex","ETHUSD",1720089667183,0.29115925,3150.7,3149.9,0.06348726]
["bitfinex","ETHUSD",1720089667567,0.03046374,3150.7,3150.1,1.955]
["bitfinex","ETHUSD",1720089667893,2.60695514,3151.3,3150.1,1.955]
["bitfinex","ETHUSD",1720089668105,0.98681058,3151.4,3150.1,1.955]
["bitfinex","ETHUSD",1720089668106,0.02810861,3151.2,3150.1,1.955]
["bitfinex","ETHUSD",1720089668768,0.55,3151.3,3150.1,1.955]
["bitfinex","ETHUSD",1720089669091,0.02810861,3151.2,3150.2,35.0]
["bitfinex","ETHUSD",1720089669400,2.60695514,3151.9,3150.4,8.7759]
["bitfinex","ETHUSD",1720089669691,2.60695514,3151.9,3150.4,6.8209]
["bitfinex","ETHUSD",1720089669872,2.60695514,3151.9,3150.5,3.0]
["bitfinex","ETHUSD",1720089670080,0.26069551,3151.8,3150.5,3.0]
["bitfinex","ETHUSD",1720089670657,0.55,3151.7,3150.5,3.0]
["bitfinex","ETHUSD",1720089670904,0.26069551,3151.8,3150.6,0.06347569]
["bitfinex","ETHUSD",1720089671059,0.71156966,3152.1,3150.5,4.955]
["bitfinex","ETHUSD",1720089671060,0.0552384,3152.1,3150.5,4.955]
["bitfinex","ETHUSD",1720089671268,0.65633126,3152.2,3150.5,4.955]
["bitfinex","ETHUSD",1720089671475,0.65633126,3152.4,3150.6,0.06346785]
["bitfinex","ETHUSD",1720089672301,0.55,3152.3,3150.6,0.06346785]
["bitfinex","ETHUSD",1720089672656,0.55,3152.5,3150.6,0.06346785]
["bitfinex","ETHUSD",1720089672854,0.31613313,3152.4,3150.6,0.06346785]
["bitfinex","ETHUSD",1720089673059,0.55,3152.3,3150.6,0.06346785]
["bitfinex","ETHUSD",1720089674559,0.55,3152.3,3150.8,1.955]
["bitfinex","ETHUSD",1720089674764,0.55,3152.3,3151.0,7.0106]
["bitfinex","ETHUSD",1720089675001,0.55,3152.6,3151.1,3.0]
["bitfinex","ETHUSD",1720089675295,0.20043113,3152.6,3151.2,8.9656]
["bitfinex","ETHUSD",1720089675509,0.49723805,3153.0,3151.3,3.0]
["bitfinex","ETHUSD",1720089675689,0.05522005,3153.1,3151.5,1.955]
["bitfinex","ETHUSD",1720089676004,0.05522005,3153.1,3151.3,38.0]
["bitfinex","ETHUSD",1720089676005,3.1717,3152.9,3151.3,38.0]
["bitfinex","ETHUSD",1720089676609,3.39922005,3153.1,3151.3,3.0]
["bitfinex","ETHUSD",1720089676816,3.39922005,3153.1,3150.8,7.1611]
["bitfinex","ETHUSD",1720089676817,1.955,3152.5,3150.9,3.0]
["bitfinex","ETHUSD",1720089677107,0.55,3152.4,3150.9,3.0]
["bitfinex","ETHUSD",1720089677315,3.1723,3152.3,3150.9,3.0]
["bitfinex","ETHUSD",1720089677469,0.55,3152.2,3150.6,0.88215106]
["bitfinex","ETHUSD",1720089677669,0.55,3152.2,3150.5,1.66176695]
["bitfinex","ETHUSD",1720089677864,0.37223,3152.1,3150.5,1.66176695]
["bitfinex","ETHUSD",1720089678172,0.55,3152.0,3150.5,1.66176695]
["bitfinex","ETHUSD",1720089678508,0.55,3152.0,3150.6,2.01847237]
["bitfinex","ETHUSD",1720089678671,0.55,3152.0,3150.6,1.955]
["bitfinex","ETHUSD",1720089680168,0.55,3152.0,3150.5,1.66176695]
["bitfinex","ETHUSD",1720089680706,3.17232,3152.3,3150.5,1.66176695]
["bitfinex","ETHUSD",1720089680707,3.1725,3152.1,3150.5,0.46701766]
["bitfinex","ETHUSD",1720089681011,0.55,3152.0,3150.5,0.46701766]
["bitfinex","ETHUSD",1720089681473,0.317232,3152.2,3151.1,1.955]
["bitfinex","ETHUSD",1720089681677,3.51158201,3153.0,3151.1,1.955]
["bitfinex","ETHUSD",1720089682011,0.33992201,3153.0,3151.3,7.4869]
["bitfinex","ETHUSD",1720089682215,0.05522005,3153.1,3151.4,1.955]
["bitfinex","ETHUSD",1720089682774,0.05522005,3153.1,3151.4,4.955]
["bitfinex","ETHUSD",1720089683086,2.01022005,3153.1,3151.4,0.77955387]
["bitfinex","ETHUSD",1720089683289,2.01022005,3153.1,3150.9,6.9935]
["bitfinex","ETHUSD",1720089683290,5.12679,3152.8,3150.9,6.9935]
["bitfinex","ETHUSD",1720089683505,3.1719,3152.7,3150.9,6.9935]
["bitfinex","ETHUSD",1720089683808,4.551849,3152.6,3150.9,6.9935]
["bitfinex","ETHUSD",1720089684384,1.379869,3152.6,3150.9,6.9935]
["bitfinex","ETHUSD",1720089685082,1.379869,3152.6,3151.0,0.06346698]
["bitfinex","ETHUSD",1720089685303,0.55,3152.6,3151.0,3.06346698]
["bitfinex","ETHUSD",1720089685603,0.55,3152.7,3151.0,3.06346698]
["bitfinex","ETHUSD",1720089685804,0.55,3152.7,3151.0,3.0]
["bitfinex","ETHUSD",1720089685805,3.72196,3152.7,3151.0,3.0]
["bitfinex","ETHUSD",1720089686387,3.17202,3152.6,3151.0,3.0]
["bitfinex","ETHUSD",1720089686687,0.922202,3152.5,3151.0,3.0]
["bitfinex","ETHUSD",1720089688321,4.094292,3152.5,3151.0,3.0]
["bitfinex","ETHUSD",1720089688882,3.1722,3152.4,3151.0,3.0]
["bitfinex","ETHUSD",1720089689116,3.72231,3152.3,3151.0,3.0]
["bitfinex","ETHUSD",1720089689484,1.09821789,3152.2,3151.0,3.0]
["bitfinex","ETHUSD",1720089689809,1.03205279,3152.1,3151.0,3.0]
["bitfinex","ETHUSD",1720089691229,5.12785,3151.8,3150.5,7.3946]
["bitfinex","ETHUSD",1720089691459,1.3966,3151.6,3150.2,5.99794548]
["bitfinex","ETHUSD",1720089691668,0.79949033,3151.5,3150.2,5.99794548]
["bitfinex","ETHUSD",1720089692378,0.79949033,3151.5,3150.2,4.03724172]
["bitfinex","ETHUSD",1720089692550,0.79949033,3151.5,3150.3,3.0]
["bitfinex","ETHUSD",1720089693362,0.79949033,3151.5,3150.3,2.73942025]
["bitfinex","ETHUSD",1720089694537,1.09840808,3151.4,3150.3,2.73942025]
["bitfinex","ETHUSD",1720089694737,0.73978984,3151.3,3150.3,2.73942025]
["bitfinex","ETHUSD",1720089694942,0.55,3151.3,3150.3,2.73942025]
["bitfinex","ETHUSD",1720089695224,0.55,3151.4,3150.3,2.73942025]
["bitfinex","ETHUSD",1720089695429,1.09845137,3151.3,3150.3,2.73942025]
["bitfinex","ETHUSD",1720089695676,0.24949033,3151.5,3150.3,0.51820725]
["bitfinex","ETHUSD",1720089695677,1.64845681,3151.2,3150.3,0.51820725]
["bitfinex","ETHUSD",1720089695832,0.16484568,3151.1,3150.2,1.81602872]
["bitfinex","ETHUSD",1720089696034,0.16484568,3151.1,3150.0,0.8192235]
["bitfinex","ETHUSD",1720089696035,0.55,3151.0,3150.0,0.8192235]
["bitfinex","ETHUSD",1720089696235,5.5786,3151.1,3149.6,1.955]
["bitfinex","ETHUSD",1720089696472,1.64854327,3151.0,3149.1,0.43764764]
["bitfinex","ETHUSD",1720089696663,0.55,3151.0,3149.4,1.955]
["bitfinex","ETHUSD",1720089696967,0.61286,3150.9,3149.5,0.1955]
["bitfinex","ETHUSD",1720089697173,0.55,3150.8,3149.5,0.1955]
["bitfinex","ETHUSD",1720089698996,0.55,3150.8,3149.6,7.168]
["bitfinex","ETHUSD",1720089699209,0.55,3150.8,3149.7,3.0]
["bitfinex","ETHUSD",1720089702003,0.55,3150.8,3149.1,0.8289384]
["bitfinex","ETHUSD",1720089702004,7.5336,3150.7,3149.2,7.4888]
["bitfinex","ETHUSD",1720089702185,1.35836,3150.6,3149.2,7.4888]
["bitfinex","ETHUSD",1720089702384,1.35836,3150.6,3149.2,5.26706786]
["bitfinex","ETHUSD",1720089703058,1.35836,3150.6,3148.7,0.84648305]
["bitfinex","ETHUSD",1720089703059,7.4882,3150.5,3148.7,0.84648305]
["bitfinex","ETHUSD",1720089703262,7.4882,3150.5,3148.6,1.955]
["bitfinex","ETHUSD",1720089703263,0.55,3150.4,3148.6,1.955]
["bitfinex","ETHUSD",1720089704196,0.55,3150.4,3148.6,5.78057529]
["bitfinex","ETHUSD",1720089704398,0.80382,3150.3,3148.6,5.78057529]
["bitfinex","ETHUSD",1720089704599,0.55,3150.2,3148.6,5.78057529]
["bitfinex","ETHUSD",1720089705171,6.8955,3150.1,3148.6,3.82557529]
["bitfinex","ETHUSD",1720089705370,6.8955,3150.1,3148.6,0.82557529]
["bitfinex","ETHUSD",1720089705679,0.55,3150.0,3148.5,7.1129]
["bitfinex","ETHUSD",1720089705862,1.23955,3150.0,3148.5,7.1129]
["bitfinex","ETHUSD",1720089707181,1.23955,3150.0,3148.6,3.0]
["bitfinex","ETHUSD",1720089707382,7.0504,3149.9,3148.5,7.95355239]
["bitfinex","ETHUSD",1720089707697,1.378995,3149.8,3148.5,7.95355239]
["bitfinex","ETHUSD",1720089707883,2.03388945,3149.8,3148.5,7.95355239]
["bitfinex","ETHUSD",1720089708779,2.03388945,3149.8,3148.6,3.0]
["bitfinex","ETHUSD",1720089710369,0.65489445,3149.8,3148.7,2.01851482]
["bitfinex","ETHUSD",1720089710569,0.1856974,3149.8,3149.0,1.955]
["bitfinex","ETHUSD",1720089710775,0.08688889,3149.8,3149.0,3.0]
["bitfinex","ETHUSD",1720089710977,0.98234167,3149.9,3149.0,3.0]
["bitfinex","ETHUSD",1720089711381,7.2006,3149.8,3149.0,3.0]
["bitfinex","ETHUSD",1720089711614,7.2006,3149.8,3148.5,7.61465239]
["bitfinex","ETHUSD",1720089711615,7.2006,3149.8,3148.6,3.0]
["bitfinex","ETHUSD",1720089712168,0.55,3149.7,3148.6,3.0]
["bitfinex","ETHUSD",1720089713091,0.55,3149.7,3148.6,0.77787002]
["bitfinex","ETHUSD",1720089713294,0.55,3149.7,3148.5,7.61465239]
["bitfinex","ETHUSD",1720089713508,0.77506,3149.6,3148.5,7.61465239]
["bitfinex","ETHUSD",1720089713718,0.55,3149.5,3148.5,7.61465239]
["bitfinex","ETHUSD",1720089714422,7.2006,3149.8,3148.6,0.06351539]
["bitfinex","ETHUSD",1720089714587,0.55,3149.7,3148.6,0.06351539]
["bitfinex","ETHUSD",1720089715281,0.55,3149.7,3148.6,3.06351539]
["bitfinex","ETHUSD",1720089715645,0.55,3149.7,3148.6,3.0]
["bitfinex","ETHUSD",1720089715779,1.42329417,3149.7,3148.6,3.0]
["bitfinex","ETHUSD",1720089716794,0.87329417,3149.7,3148.6,3.0]
["bitfinex","ETHUSD",1720089716987,0.55,3149.6,3148.6,3.0]
["bitfinex","ETHUSD",1720089717177,0.55,3149.6,3148.5,0.84065239]
["bitfinex","ETHUSD",1720089717381,0.55,3149.6,3148.3,3.0]
["bitfinex","ETHUSD",1720089717382,1.41238942,3149.6,3148.3,3.0]
["bitfinex","ETHUSD",1720089717571,1.41238942,3149.6,3148.2,4.955]
["bitfinex","ETHUSD",1720089718585,7.2006,3149.8,3148.2,4.955]
["bitfinex","ETHUSD",1720089718586,7.2006,3149.8,3148.3,0.0635153]
["bitfinex","ETHUSD",1720089718905,7.2006,3149.8,3148.4,7.1047]
["bitfinex","ETHUSD",1720089719098,7.2006,3149.8,3148.5,3.06350742]
["bitfinex","ETHUSD",1720089724088,1.94908142,3150.1,3148.5,3.06350742]
["bitfinex","ETHUSD",1720089724089,7.1929,3149.6,3148.5,3.0]
["bitfinex","ETHUSD",1720089724435,1.32429,3149.5,3148.2,0.84556442]
["bitfinex","ETHUSD",1720089724639,1.32429,3149.5,3148.0,7.3962]
["bitfinex","ETHUSD",1720089724800,1.32429,3149.5,3148.0,8.21500206]
["bitfinex","ETHUSD",1720089725832,1.32429,3149.5,3148.1,3.0]
["bitfinex","ETHUSD",1720089728395,7.1929,3149.6,3148.2,2.01851524]
["bitfinex","ETHUSD",1720089728717,7.1929,3149.6,3148.6,1.955]
["bitfinex","ETHUSD",1720089728925,7.1929,3149.6,3148.7,0.06350672]
["bitfinex","ETHUSD",1720089729083,7.1929,3149.6,3148.8,0.06350672]
["bitfinex","ETHUSD",1720089729983,9.38308142,3150.1,3149.0,1.955]
["bitfinex","ETHUSD",1720089730182,9.38308142,3150.1,3149.1,0.06349749]
["bitfinex","ETHUSD",1720089732806,0.83937455,3150.1,3149.4,1.955]
["bitfinex","ETHUSD",1720089733034,13.00530744,3150.8,3149.5,24.90244281]
["bitfinex","ETHUSD",1720089733035,0.83937455,3150.7,3149.5,24.90244281]
["bitfinex","ETHUSD",1720089733227,0.83937455,3150.7,3149.6,3.0]
["bitfinex","ETHUSD",1720089733532,0.83937455,3150.7,3149.7,0.06348659]
["bitfinex","ETHUSD",1720089733716,0.83937455,3150.7,3149.8,0.06348659]
["bitfinex","ETHUSD",1720089733920,0.83937455,3150.7,3149.6,0.06348601]
["bitfinex","ETHUSD",1720089735119,0.83937455,3150.7,3149.6,3.06348601]
["bitfinex","ETHUSD",1720089735340,0.83937455,3150.7,3149.6,0.06348601]
["bitfinex","ETHUSD",1720089736442,0.83937455,3150.7,3149.7,6.9461]
["bitfinex","ETHUSD",1720089736611,0.83937455,3150.7,3149.8,3.06348474]
["bitfinex","ETHUSD",1720089738738,0.65721957,3151.0,3149.8,3.06348474]
["bitfinex","ETHUSD",1720089740666,0.98582936,3151.2,3150.1,1.955]
["bitfinex","ETHUSD",1720089740860,0.6581298,3151.7,3150.6,1.955]
["bitfinex","ETHUSD",1720089741018,7.7503298,3151.9,3150.7,0.06346523]
["bitfinex","ETHUSD",1720089741357,7.0922,3151.9,3150.8,0.06346523]
["bitfinex","ETHUSD",1720089741553,0.70922,3151.8,3150.7,0.06346523]
["bitfinex","ETHUSD",1720089741855,0.70922,3151.8,3150.8,0.06346522]
["bitfinex","ETHUSD",1720089744219,0.70922,3151.8,3150.9,7.2638]
["bitfinex","ETHUSD",1720089744430,0.70922,3151.8,3151.0,3.06346517]
["bitfinex","ETHUSD",1720089744663,8.10667455,3152.2,3151.0,3.06346517]
["bitfinex","ETHUSD",1720089744956,0.55,3152.1,3151.0,3.06346517]
["bitfinex","ETHUSD",1720089745830,8.10667455,3152.2,3151.0,3.06346517]
["bitfinex","ETHUSD",1720089745831,8.10667455,3152.2,3151.0,3.0]
["bitfinex","ETHUSD",1720089746234,10.152342,3152.2,3151.1,0.06345914]
["bitfinex","ETHUSD",1720089746490,2.885042,3152.2,3151.1,0.06345914]
["bitfinex","ETHUSD",1720089747971,0.83937455,3152.2,3151.1,0.06345914]
["bitfinex","ETHUSD",1720089748189,0.83937455,3152.2,3151.2,7.2765]
["bitfinex","ETHUSD",1720089748341,0.83937455,3152.2,3151.3,3.06345306]
["bitfinex","ETHUSD",1720089748671,7.004,3152.7,3151.3,3.06345306]
["bitfinex","ETHUSD",1720089748672,7.84337455,3152.7,3151.3,3.06345306]
["bitfinex","ETHUSD",1720089749645,0.55,3152.6,3151.3,3.06345306]
["bitfinex","ETHUSD",1720089749969,0.83933746,3152.5,3151.3,3.06345306]
["bitfinex","ETHUSD",1720089752769,0.83933746,3152.5,3151.4,7.2151]
["bitfinex","ETHUSD",1720089752985,0.55,3152.6,3151.5,3.06345282]
["bitfinex","ETHUSD",1720089753293,7.7329,3152.6,3151.5,3.06345282]
["bitfinex","ETHUSD",1720089754190,7.7329,3152.6,3151.5,3.0]
["bitfinex","ETHUSD",1720089754852,7.7173114,3152.6,3151.5,3.0]
["bitfinex","ETHUSD",1720089758702,7.7173114,3152.6,3151.3,0.96206688]
["bitfinex","ETHUSD",1720089758703,1.955,3152.3,3151.3,0.96206688]
["bitfinex","ETHUSD",1720089759008,1.955,3152.3,3151.1,6.7903]
["bitfinex","ETHUSD",1720089759009,0.55,3152.2,3151.2,3.0]
["bitfinex","ETHUSD",1720089760054,7.204,3152.1,3151.2,3.0]
["bitfinex","ETHUSD",1720089760264,1.3254,3152.0,3150.9,3.0]
["bitfinex","ETHUSD",1720089760886,1.3254,3152.0,3150.8,4.89790997]
["bitfinex","ETHUSD",1720089761288,1.3254,3152.0,3150.8,2.67711994]
["bitfinex","ETHUSD",1720089761868,1.955,3151.9,3150.4,0.97301935]
["bitfinex","ETHUSD",1720089762191,7.4407,3151.7,3150.0,1.955]
["bitfinex","ETHUSD",1720089762394,0.55,3151.6,3150.0,4.955]
["bitfinex","ETHUSD",1720089762570,0.55,3151.6,3150.1,3.0]
["bitfinex","ETHUSD",1720089762992,0.55,3151.6,3150.0,4.955]
["bitfinex","ETHUSD",1720089763171,0.55,3151.6,3150.0,5.9085704]
["bitfinex","ETHUSD",1720089763366,0.79907,3151.5,3150.0,5.9085704]
["bitfinex","ETHUSD",1720089763694,0.79907,3151.5,3150.0,9.0831504]
["bitfinex","ETHUSD",1720089764269,0.79907,3151.5,3150.1,7.0659]
["bitfinex","ETHUSD",1720089764505,7.4407,3151.7,3150.0,5.9085704]
["bitfinex","ETHUSD",1720089764668,6.9897,3152.1,3150.6,6.962]
["bitfinex","ETHUSD",1720089764868,6.9897,3152.1,3150.7,0.06346325]
["bitfinex","ETHUSD",1720089767199,0.55,3151.9,3150.6,6.962]
["bitfinex","ETHUSD",1720089767596,0.55,3151.9,3150.7,0.0634667]
["bitfinex","ETHUSD",1720089767824,1.38151,3151.9,3150.7,0.0634667]
["bitfinex","ETHUSD",1720089768329,6.9417,3152.4,3150.8,9.3975]
["bitfinex","ETHUSD",1720089768525,0.55,3152.3,3150.9,3.06346322]
["bitfinex","ETHUSD",1720089770890,1.09806006,3152.2,3150.9,3.06346322]
["bitfinex","ETHUSD",1720089771089,6.9417,3152.4,3151.0,7.1302]
["bitfinex","ETHUSD",1720089771294,0.69417,3152.3,3151.1,3.0]
["bitfinex","ETHUSD",1720089771627,1.79220173,3152.3,3151.1,3.0]
["bitfinex","ETHUSD",1720089771922,0.69417,3152.3,3151.1,3.0]
["bitfinex","ETHUSD",1720089772325,1.6480519,3152.2,3151.1,3.0]
["bitfinex","ETHUSD",1720089772624,0.55,3152.2,3151.1,3.0]
["bitfinex","ETHUSD",1720089772837,0.55,3152.2,3151.2,0.06346084]
["bitfinex","ETHUSD",1720089773450,1.368587,3152.2,3151.2,0.06346084]
["bitfinex","ETHUSD",1720089774436,2.61034206,3152.6,3151.2,0.06346084]
["bitfinex","ETHUSD",1720089774604,8.78901661,3152.7,3151.3,7.269]
["bitfinex","ETHUSD",1720089774805,0.55,3152.5,3151.4,0.06345655]
["bitfinex","ETHUSD",1720089775836,1.31068412,3152.9,3151.6,7.269]
["bitfinex","ETHUSD",1720089775837,0.65534206,3152.8,3151.6,7.269]
["bitfinex","ETHUSD",1720089776040,0.98301309,3152.9,3151.6,7.269]
["bitfinex","ETHUSD",1720089776041,0.65534206,3152.9,3151.7,3.0634455]
["bitfinex","ETHUSD",1720089776240,0.18223876,3152.8,3151.8,0.06344545]
["bitfinex","ETHUSD",1720089777117,7.2943,3153.2,3151.8,0.06344545]
["bitfinex","ETHUSD",1720089777320,0.65753179,3152.9,3151.8,0.06344545]
["bitfinex","ETHUSD",1720089777517,0.65753179,3152.9,3151.7,3.0]
["bitfinex","ETHUSD",1720089777719,0.65753179,3153.0,3151.8,0.06344544]
["bitfinex","ETHUSD",1720089777919,0.65753179,3152.9,3151.8,0.06344544]
["bitfinex","ETHUSD",1720089778108,1.04254401,3152.9,3151.8,0.06344544]
["bitfinex","ETHUSD",1720089778309,0.65753179,3152.8,3151.8,0.06344544]
["bitfinex","ETHUSD",1720089778705,1.04254401,3152.9,3151.8,0.06344544]
["bitfinex","ETHUSD",1720089778923,0.65753179,3152.9,3151.8,0.06344544]
["bitfinex","ETHUSD",1720089779239,0.65753179,3152.8,3151.7,3.0]
["bitfinex","ETHUSD",1720089779640,0.65753179,3152.7,3151.7,3.0]
["bitfinex","ETHUSD",1720089779956,0.65753179,3152.8,3151.7,3.0]
["bitfinex","ETHUSD",1720089780123,0.16438295,3152.7,3151.7,3.0]
["bitfinex","ETHUSD",1720089780544,1.20797475,3152.6,3151.7,3.0]
["bitfinex","ETHUSD",1720089781950,0.55,3152.6,3151.7,3.0]
["bitfinex","ETHUSD",1720089782323,1.20797475,3152.6,3151.7,3.0]
["bitfinex","ETHUSD",1720089782908,0.65797475,3152.7,3151.7,3.0]
["bitfinex","ETHUSD",1720089783235,0.65797475,3152.7,3151.9,7.4756]
["bitfinex","ETHUSD",1720089784714,0.65797475,3152.7,3151.7,3.0]
["bitfinex","ETHUSD",1720089784715,0.65797475,3152.7,3152.0,2.01844552]
["bitfinex","ETHUSD",1720089784940,0.65797475,3153.0,3152.1,6.9167]
["bitfinex","ETHUSD",1720089785247,0.65797475,3153.1,3152.2,0.06343907]
["bitfinex","ETHUSD",1720089785448,0.65797475,3153.0,3152.2,0.06343907]
["bitfinex","ETHUSD",1720089785654,0.83937455,3153.3,3152.2,0.06343907]
["bitfinex","ETHUSD",1720089786713,0.55,3153.2,3152.2,0.06343907]
["bitfinex","ETHUSD",1720089786927,0.55,3153.2,3152.2,3.06343907]
["bitfinex","ETHUSD",1720089787128,0.55,3153.2,3152.4,6.9167]
["bitfinex","ETHUSD",1720089787326,0.65901982,3153.1,3152.5,0.06343777]
["bitfinex","ETHUSD",1720089787528,0.65901982,3153.4,3152.5,6.17208]
["bitfinex","ETHUSD",1720089787747,0.65901982,3153.4,3152.5,3.0]
["bitfinex","ETHUSD",1720089789446,0.65901982,3153.5,3152.5,3.0]
["bitfinex","ETHUSD",1720089789920,0.65901982,3153.5,3152.6,0.06342917]
["bitfinex","ETHUSD",1720089790121,0.65885798,3153.6,3152.6,0.06342917]
["bitfinex","ETHUSD",1720089790435,0.83937455,3153.7,3152.6,0.06342917]
["bitfinex","ETHUSD",1720089790436,1.49823253,3153.7,3152.6,0.06342917]
["bitfinex","ETHUSD",1720089790748,1.49823253,3153.7,3152.7,6.9167]
["bitfinex","ETHUSD",1720089790749,0.65885798,3153.6,3152.7,6.9167]
["bitfinex","ETHUSD",1720089790954,1.74688448,3153.7,3152.8,0.06342917]
["bitfinex","ETHUSD",1720089791354,1.74688448,3153.7,3152.7,6.9167]
["bitfinex","ETHUSD",1720089791527,0.65885798,3153.6,3152.7,6.9167]
["bitfinex","ETHUSD",1720089792843,0.90750993,3153.7,3152.8,0.06342915]
["bitfinex","ETHUSD",1720089793152,0.90750993,3153.7,3152.7,6.9167]
["bitfinex","ETHUSD",1720089793343,0.24865195,3153.7,3152.7,6.9167]
["bitfinex","ETHUSD",1720089794073,0.65806482,3153.8,3152.8,0.06342915]
["bitfinex","ETHUSD",1720089794221,0.55,3153.7,3152.8,0.06342915]
["bitfinex","ETHUSD",1720089794562,0.55,3153.7,3152.7,6.9167]
["bitfinex","ETHUSD",1720089794925,0.55,3153.7,3152.8,0.06342914]
["bitfinex","ETHUSD",1720089795337,0.55,3153.8,3152.8,0.06342914]
["bitfinex","ETHUSD",1720089796029,0.55,3153.8,3152.9,6.9167]
["bitfinex","ETHUSD",1720089796230,0.55,3153.9,3152.9,6.9167]
["bitfinex","ETHUSD",1720089796424,0.55,3154.0,3152.9,6.9167]
["bitfinex","ETHUSD",1720089796626,0.65806482,3154.5,3153.4,3.17111]
["bitfinex","ETHUSD",1720089796826,0.65806482,3154.7,3153.6,6.9167]
["bitfinex","ETHUSD",1720089797028,0.65806482,3154.8,3153.7,6.9167]
["bitfinex","ETHUSD",1720089797247,2.15550419,3155.1,3153.7,6.9167]
["bitfinex","ETHUSD",1720089797248,0.65806482,3155.0,3153.7,6.9167]
["bitfinex","ETHUSD",1720089797530,0.65806482,3154.8,3153.7,6.9167]
["bitfinex","ETHUSD",1720089797720,7.50696482,3154.9,3153.7,6.9167]
["bitfinex","ETHUSD",1720089797931,7.50696482,3154.9,3153.4,0.33869685]
["bitfinex","ETHUSD",1720089797932,0.75069648,3154.8,3153.8,6.98011077]
["bitfinex","ETHUSD",1720089798135,0.65806482,3154.9,3153.8,6.98011077]
["bitfinex","ETHUSD",1720089798136,0.65806482,3155.2,3153.8,6.98011077]
["bitfinex","ETHUSD",1720089798335,0.65806482,3155.3,3153.8,6.98011077]
["bitfinex","ETHUSD",1720089799121,0.65806482,3155.4,3153.8,6.98011077]
["bitfinex","ETHUSD",1720089799769,0.65806482,3155.5,3153.8,6.98011077]
["bitfinex","ETHUSD",1720089799968,0.65806482,3155.5,3153.9,3.17065]
["bitfinex","ETHUSD",1720089800181,1.04227622,3155.7,3154.1,6.8325]
["bitfinex","ETHUSD",1720089800182,0.71324381,3155.7,3154.1,6.8325]
["bitfinex","ETHUSD",1720089800333,0.98709723,3155.9,3154.4,6.8325]
["bitfinex","ETHUSD",1720089800334,0.65806482,3155.9,3154.4,6.8325]
["bitfinex","ETHUSD",1720089800733,0.65806482,3156.0,3154.4,6.8325]
["bitfinex","ETHUSD",1720089800933,0.82258103,3155.9,3154.4,6.8325]
["bitfinex","ETHUSD",1720089801152,0.16451621,3155.9,3154.4,6.8325]
["bitfinex","ETHUSD",1720089801352,0.65806482,3156.1,3154.4,6.8325]
["bitfinex","ETHUSD",1720089801556,0.65806482,3156.0,3154.4,6.8325]
["bitfinex","ETHUSD",1720089801754,0.55,3155.9,3154.4,6.8325]
["bitfinex","ETHUSD",1720089802488,3.55,3155.9,3154.4,6.8325]
["bitfinex","ETHUSD",1720089802645,0.5505,3155.8,3154.4,6.8325]
["bitfinex","ETHUSD",1720089802827,2.505,3155.7,3154.4,6.8325]
["bitfinex","ETHUSD",1720089803030,2.505,3155.7,3154.4,4.61417407]
["bitfinex","ETHUSD",1720089803430,2.505,3155.7,3154.4,2.39584814]
["bitfinex","ETHUSD",1720089803833,2.505,3155.7,3154.4,0.17752221]
["bitfinex","ETHUSD",1720089804066,0.30555,3155.6,3154.4,0.17752221]
["bitfinex","ETHUSD",1720089804267,0.55,3155.5,3154.4,0.17752221]
["bitfinex","ETHUSD",1720089804751,9.4192,3155.4,3153.6,3.0]
["bitfinex","ETHUSD",1720089804954,0.55,3155.3,3153.2,1.955]
["bitfinex","ETHUSD",1720089805160,1.955,3155.0,3153.3,0.22936969]
["bitfinex","ETHUSD",1720089805330,1.955,3155.0,3152.9,1.955]
["bitfinex","ETHUSD",1720089805667,1.955,3155.0,3152.7,3.53721445]
["bitfinex","ETHUSD",1720089805668,0.55,3154.9,3152.7,3.53721445]
["bitfinex","ETHUSD",1720089805965,0.55,3154.9,3152.9,1.955]
["bitfinex","ETHUSD",1720089806479,0.55,3154.9,3152.9,5.12667]
["bitfinex","ETHUSD",1720089806630,1.955,3154.6,3152.7,0.36536445]
["bitfinex","ETHUSD",1720089806834,0.55,3154.5,3152.4,3.17217]
["bitfinex","ETHUSD",1720089807030,1.955,3154.3,3152.5,7.0206]
["bitfinex","ETHUSD",1720089807274,0.55,3154.2,3152.5,7.0206]
["bitfinex","ETHUSD",1720089807460,1.955,3154.0,3152.5,7.0206]
["bitfinex","ETHUSD",1720089807637,0.55,3153.9,3152.5,7.0206]
["bitfinex","ETHUSD",1720089808369,0.55,3153.9,3152.5,4.80120188]
["bitfinex","ETHUSD",1720089808578,1.955,3153.7,3152.5,4.80120188]
["bitfinex","ETHUSD",1720089808749,0.55,3153.6,3152.5,4.80120188]
["bitfinex","ETHUSD",1720089808954,0.2505,3153.5,3152.5,4.80120188]
["bitfinex","ETHUSD",1720089809173,0.2505,3153.5,3152.4,0.87758354]
["bitfinex","ETHUSD",1720089809174,0.55,3153.4,3152.4,0.87758354]
["bitfinex","ETHUSD",1720089809462,0.55,3153.4,3151.8,6.48950606]
["bitfinex","ETHUSD",1720089809776,0.2505,3153.5,3152.0,3.17249]
["bitfinex","ETHUSD",1720089809958,0.65447347,3154.3,3152.5,1.955]
["bitfinex","ETHUSD",1720089810301,0.83937455,3154.9,3153.7,1.955]
["bitfinex","ETHUSD",1720089810595,7.4001,3155.8,3154.0,5.12556]
["bitfinex","ETHUSD",1720089810868,0.74001,3155.7,3154.3,1.955]
["bitfinex","ETHUSD",1720089811040,0.74001,3155.7,3154.4,0.06338824]
["bitfinex","ETHUSD",1720089811245,0.0551703,3156.2,3154.5,6.895]
["bitfinex","ETHUSD",1720089811437,0.0551703,3156.2,3154.6,0.06338824]
["bitfinex","ETHUSD",1720089812062,0.70964377,3156.2,3154.6,0.06338824]
["bitfinex","ETHUSD",1720089812244,0.0551703,3156.2,3154.6,0.06338824]
["bitfinex","ETHUSD",1720089812479,3.0551703,3156.2,3154.6,0.06338824]
["bitfinex","ETHUSD",1720089812638,1.07319438,3156.1,3154.6,0.06338824]
["bitfinex","ETHUSD",1720089813071,1.07319438,3156.1,3154.5,6.895]
["bitfinex","ETHUSD",1720089813872,0.55,3156.0,3154.5,6.895]
["bitfinex","ETHUSD",1720089814034,0.55,3156.0,3154.5,5.30826638]
["bitfinex","ETHUSD",1720089815043,0.55,3156.0,3154.5,4.93379725]
["bitfinex","ETHUSD",1720089815377,0.54467534,3155.9,3154.5,4.93379725]
["bitfinex","ETHUSD",1720089815604,0.55,3155.8,3154.5,4.93379725]
["bitfinex","ETHUSD",1720089815872,7.249,3155.7,3154.1,3.0]
["bitfinex","ETHUSD",1720089816074,0.55,3155.6,3154.1,0.06340185]
["bitfinex","ETHUSD",1720089816373,1.7103422,3155.6,3154.1,0.06340185]
["bitfinex","ETHUSD",1720089816685,1.7103422,3155.6,3153.7,0.06340185]
["bitfinex","ETHUSD",1720089816877,1.7103422,3155.6,3153.8,0.06340186]
["bitfinex","ETHUSD",1720089817073,1.7103422,3155.6,3153.7,0.06340186]
["bitfinex","ETHUSD",1720089817284,0.89593422,3155.5,3153.8,0.06340186]
["bitfinex","ETHUSD",1720089817486,0.6135632,3155.4,3153.7,0.06340186]
["bitfinex","ETHUSD",1720089817671,0.6135632,3155.4,3153.8,0.06340184]
["bitfinex","ETHUSD",1720089818074,0.6135632,3155.4,3153.6,3.0]
["bitfinex","ETHUSD",1720089818387,0.6135632,3155.4,3153.7,6.8787]
["bitfinex","ETHUSD",1720089818565,0.6135632,3155.4,3153.8,3.0]
["bitfinex","ETHUSD",1720089819454,0.6135632,3155.4,3153.7,6.8787]
["bitfinex","ETHUSD",1720089819691,7.4403,3155.2,3153.7,6.8787]
["bitfinex","ETHUSD",1720089819868,0.0635632,3155.1,3153.7,6.8787]
["bitfinex","ETHUSD",1720089820071,0.55,3155.0,3153.7,6.8787]
["bitfinex","ETHUSD",1720089820288,0.0635632,3154.9,3153.7,6.8787]
["bitfinex","ETHUSD",1720089820602,0.55,3154.8,3153.7,6.8787]
["bitfinex","ETHUSD",1720089820755,0.0635632,3154.7,3153.7,6.8787]
["bitfinex","ETHUSD",1720089820956,0.55,3154.6,3153.7,6.8787]
["bitfinex","ETHUSD",1720089821177,0.0635632,3154.5,3153.7,6.8787]
["bitfinex","ETHUSD",1720089821780,0.0635632,3154.5,3153.7,4.65995204]
["bitfinex","ETHUSD",1720089822982,0.0635632,3154.5,3153.5,0.86817915]
["bitfinex","ETHUSD",1720089823284,0.0635632,3154.5,3153.3,0.31672606]
["bitfinex","ETHUSD",1720089823890,0.0635632,3154.5,3153.3,1.21801933]
["bitfinex","ETHUSD",1720089824688,0.0635632,3154.5,3153.3,0.90129327]
["bitfinex","ETHUSD",1720089824886,7.3527,3154.4,3153.2,3.0]
["bitfinex","ETHUSD",1720089825093,0.80518952,3154.3,3153.2,3.0]
["bitfinex","ETHUSD",1720089825276,0.80518952,3154.3,3153.2,3.89498244]
["bitfinex","ETHUSD",1720089825277,0.0635632,3154.2,3153.2,3.89498244]
["bitfinex","ETHUSD",1720089825685,0.0635632,3154.2,3152.7,5.76613097]
["bitfinex","ETHUSD",1720089825686,0.55,3154.1,3152.7,5.76613097]
["bitfinex","ETHUSD",1720089825898,0.74162632,3154.3,3153.0,3.17156]
["bitfinex","ETHUSD",1720089826190,7.4273,3154.8,3153.0,3.17156]
["bitfinex","ETHUSD",1720089826191,3.0635632,3154.7,3153.1,3.23487904]
["bitfinex","ETHUSD",1720089826395,4.87938179,3155.1,3153.2,0.06340906]
["bitfinex","ETHUSD",1720089826396,1.55110181,3155.1,3153.2,0.06340906]
["bitfinex","ETHUSD",1720089826605,0.0635632,3155.0,3153.6,3.17095]
["bitfinex","ETHUSD",1720089826797,0.99599919,3155.2,3153.7,35.06339857]
["bitfinex","ETHUSD",1720089827108,0.99599919,3155.2,3153.8,0.06339859]
["bitfinex","ETHUSD",1720089827502,0.99599919,3155.2,3153.8,3.06339859]
["bitfinex","ETHUSD",1720089827875,0.99599919,3155.2,3153.8,0.06339859]
["bitfinex","ETHUSD",1720089828071,0.80223992,3155.1,3153.8,0.06339859]
["bitfinex","ETHUSD",1720089828276,0.0635632,3155.0,3153.8,0.06339859]
["bitfinex","ETHUSD",1720089828895,0.0635632,3155.0,3153.9,7.1928]
["bitfinex","ETHUSD",1720089829226,0.0635632,3155.0,3154.0,0.06339858]
["bitfinex","ETHUSD",1720089830022,0.65655997,3155.4,3154.1,3.23364075]
["bitfinex","ETHUSD",1720089830186,0.0635632,3155.6,3154.2,3.17036]
["bitfinex","ETHUSD",1720089830388,0.0635632,3155.6,3154.4,7.1928]
["bitfinex","ETHUSD",1720089830593,0.0635632,3155.6,3154.5,0.06338789]
["bitfinex","ETHUSD",1720089830805,0.0635632,3155.6,3154.5,3.06338789]
["bitfinex","ETHUSD",1720089831113,0.90255698,3155.6,3154.5,3.06338789]
["bitfinex","ETHUSD",1720089831315,0.83937455,3155.7,3154.5,3.06338789]
["bitfinex","ETHUSD",1720089831613,0.54467534,3155.9,3154.7,2.595]
["bitfinex","ETHUSD",1720089831798,0.0635632,3156.0,3154.9,7.1928]
["bitfinex","ETHUSD",1720089831989,1.49695643,3156.3,3154.9,7.1928]
["bitfinex","ETHUSD",1720089831990,0.90293775,3156.3,3155.0,6.16951]
["bitfinex","ETHUSD",1720089832198,1.31531216,3156.7,3155.7,7.1928]
["bitfinex","ETHUSD",1720089832199,0.65765608,3156.7,3155.7,7.1928]
["bitfinex","ETHUSD",1720089832423,1.69928297,3157.2,3155.7,7.1928]
["bitfinex","ETHUSD",1720089832424,0.05514277,3157.2,3155.7,7.1928]
["bitfinex","ETHUSD",1720089832723,0.05514277,3157.2,3155.7,10.1928]
["bitfinex","ETHUSD",1720089832724,0.0635632,3157.2,3155.7,10.1928]
["bitfinex","ETHUSD",1720089832957,0.05513778,3157.8,3156.7,5.76284]
["bitfinex","ETHUSD",1720089833212,0.0635632,3158.0,3156.8,3.0]
["bitfinex","ETHUSD",1720089833418,7.487,3157.9,3156.8,0.06333503]
["bitfinex","ETHUSD",1720089833617,0.0635632,3157.8,3156.4,3.06334266]
["bitfinex","ETHUSD",1720089834122,7.487,3157.9,3156.4,3.0]
["bitfinex","ETHUSD",1720089834123,0.0635632,3157.7,3156.4,3.0]
["bitfinex","ETHUSD",1720089834306,0.0635632,3157.7,3156.2,7.1928]
["bitfinex","ETHUSD",1720089834307,0.75505632,3157.7,3156.3,3.0]
["bitfinex","ETHUSD",1720089834480,0.0296854,3157.6,3156.3,6.16819]
["bitfinex","ETHUSD",1720089834795,0.75505632,3157.7,3156.4,3.16816]
["bitfinex","ETHUSD",1720089834996,0.75505632,3157.7,3156.5,3.0]
["bitfinex","ETHUSD",1720089835516,0.75505632,3157.7,3156.2,10.36116]
["bitfinex","ETHUSD",1720089835692,0.0635632,3157.6,3156.2,4.07328456]
["bitfinex","ETHUSD",1720089835892,0.75505632,3157.7,3156.3,8.76318]
["bitfinex","ETHUSD",1720089836420,0.75505632,3157.7,3156.4,0.0633416]
["bitfinex","ETHUSD",1720089836584,0.75505632,3157.7,3156.4,3.2314216]
["bitfinex","ETHUSD",1720089836786,0.75505632,3157.7,3156.3,8.76325]
["bitfinex","ETHUSD",1720089837525,4.15224412,3158.8,3156.3,8.76325]
["bitfinex","ETHUSD",1720089837526,6.796,3158.7,3157.1,3.16742]
["bitfinex","ETHUSD",1720089837816,0.0635632,3158.6,3157.3,7.0639]
["bitfinex","ETHUSD",1720089838017,6.796,3158.7,3157.4,3.0]
["bitfinex","ETHUSD",1720089838203,0.0635632,3158.6,3157.5,0.06332249]
["bitfinex","ETHUSD",1720089838538,0.68595632,3158.5,3157.5,0.06332249]
["bitfinex","ETHUSD",1720089840025,6.796,3158.7,3157.6,0.06332382]
["bitfinex","ETHUSD",1720089840316,0.05511932,3159.0,3157.5,0.06331596]
["bitfinex","ETHUSD",1720089840525,0.05511932,3159.0,3157.6,0.06312097]
["bitfinex","ETHUSD",1720089840928,6.9291,3159.2,3157.6,3.06312097]
["bitfinex","ETHUSD",1720089841101,0.0635632,3159.1,3157.6,0.06312097]
["bitfinex","ETHUSD",1720089841305,0.69926632,3159.0,3157.4,3.06332129]
["bitfinex","ETHUSD",1720089841716,0.69926632,3159.0,3157.4,6.23047129]
["bitfinex","ETHUSD",1720089841922,6.9291,3159.2,3157.5,5.595]
["bitfinex","ETHUSD",1720089842094,6.9291,3159.2,3157.9,2.595]
["bitfinex","ETHUSD",1720089842437,0.83937455,3159.9,3159.1,7.4025]
["bitfinex","ETHUSD",1720089842438,0.05510416,3159.9,3159.1,7.4025]
["bitfinex","ETHUSD",1720089842643,7.0994,3161.6,3159.2,0.06328413]
["bitfinex","ETHUSD",1720089842929,0.49584285,3161.0,3159.6,2.595]
["bitfinex","ETHUSD",1720089843130,0.3798662,3161.5,3159.6,2.595]
["bitfinex","ETHUSD",1720089843131,0.3798662,3161.5,3159.7,0.0632722]
["bitfinex","ETHUSD",1720089843334,0.3798662,3161.5,3159.8,0.06327224]
["bitfinex","ETHUSD",1720089843534,0.3798662,3161.5,3159.2,4.909]
["bitfinex","ETHUSD",1720089843535,0.3798662,3161.5,3159.3,3.16524]
["bitfinex","ETHUSD",1720089843840,0.3798662,3161.5,3159.4,3.0]
["bitfinex","ETHUSD",1720089844150,0.75343478,3161.4,3159.2,3.0]
["bitfinex","ETHUSD",1720089844315,6.9079632,3161.3,3159.2,3.0]
["bitfinex","ETHUSD",1720089844496,6.9079632,3161.3,3159.2,5.595]
["bitfinex","ETHUSD",1720089844696,6.9079632,3161.3,3159.4,3.16508]
["bitfinex","ETHUSD",1720089844894,6.9079632,3161.3,3159.2,9.64384634]
["bitfinex","ETHUSD",1720089844895,6.9079632,3161.3,3159.6,3.16494]
["bitfinex","ETHUSD",1720089845099,0.7661398,3161.2,3159.4,3.16506]
["bitfinex","ETHUSD",1720089845353,0.0635632,3161.1,3159.4,3.16506]
["bitfinex","ETHUSD",1720089845502,0.0635632,3161.1,3159.5,0.06305072]
["bitfinex","ETHUSD",1720089845833,0.0635632,3161.1,3159.2,6.47850634]
["bitfinex","ETHUSD",1720089846022,0.0635632,3161.1,3159.2,3.88350634]
["bitfinex","ETHUSD",1720089846400,0.0635632,3161.1,3159.2,7.04885634]
["bitfinex","ETHUSD",1720089846602,0.0635632,3161.1,3159.3,3.16523]
["bitfinex","ETHUSD",1720089846839,0.0635632,3161.1,3159.2,3.88350634]
["bitfinex","ETHUSD",1720089847438,0.0635632,3161.1,3159.2,7.04877634]
["bitfinex","ETHUSD",1720089847637,0.0635632,3161.1,3158.7,2.595]
["bitfinex","ETHUSD",1720089847638,3.16382,3160.8,3158.5,0.32553815]
["bitfinex","ETHUSD",1720089847837,3.7771232,3161.0,3158.6,0.0632996]
["bitfinex","ETHUSD",1720089847838,6.922,3160.6,3158.6,0.0632996]
["bitfinex","ETHUSD",1720089848055,0.6135632,3160.5,3158.1,3.16636]
["bitfinex","ETHUSD",1720089848218,0.6135632,3160.5,3158.0,7.84288275]
["bitfinex","ETHUSD",1720089848421,6.922,3160.4,3158.0,7.84288275]
["bitfinex","ETHUSD",1720089848623,1.66711952,3160.3,3158.0,7.84288275]
["bitfinex","ETHUSD",1720089848820,7.0667,3160.1,3158.0,0.86638275]
["bitfinex","ETHUSD",1720089849023,7.0667,3160.1,3157.4,7.2003]
["bitfinex","ETHUSD",1720089849024,7.0667,3159.9,3157.4,7.2003]
["bitfinex","ETHUSD",1720089849245,7.6802632,3159.8,3157.4,7.2003]
["bitfinex","ETHUSD",1720089849424,6.8781,3159.6,3157.3,2.595]
["bitfinex","ETHUSD",1720089849649,3.6135632,3159.5,3157.3,2.595]
["bitfinex","ETHUSD",1720089850028,3.6135632,3159.5,3157.3,3.46581891]
["bitfinex","ETHUSD",1720089850351,7.1162,3159.4,3157.0,0.32553815]
["bitfinex","ETHUSD",1720089850542,7.1162,3159.2,3157.0,0.89669164]
["bitfinex","ETHUSD",1720089850751,0.6135632,3159.1,3157.1,0.06333241]
["bitfinex","ETHUSD",1720089851057,3.6135632,3159.1,3156.9,0.06333317]
["bitfinex","ETHUSD",1720089851355,6.7790932,3159.1,3157.0,0.06313332]
["bitfinex","ETHUSD",1720089851657,6.7790932,3159.1,3156.9,0.06333317]
["bitfinex","ETHUSD",1720089851860,1.38952932,3159.0,3157.0,0.06313533]
["bitfinex","ETHUSD",1720089852021,0.6135632,3158.9,3157.0,0.06313533]
["bitfinex","ETHUSD",1720089852820,7.3578,3158.8,3156.8,0.86597937]
["bitfinex","ETHUSD",1720089853026,4.41069952,3158.7,3156.6,3.0]
["bitfinex","ETHUSD",1720089854047,4.41069952,3158.7,3156.7,0.06333345]
["bitfinex","ETHUSD",1720089855171,6.9854,3159.3,3157.3,1.909]
["bitfinex","ETHUSD",1720089855380,1.267409,3160.2,3158.4,2.595]
["bitfinex","ETHUSD",1720089855673,0.0635632,3160.1,3158.4,2.595]
["bitfinex","ETHUSD",1720089855847,0.7621032,3160.4,3158.5,3.0]
["bitfinex","ETHUSD",1720089856031,0.7621032,3160.4,3158.6,3.16588]
["bitfinex","ETHUSD",1720089856229,0.7621032,3160.4,3158.7,3.0]
["bitfinex","ETHUSD",1720089856429,0.7621032,3160.4,3158.6,3.16592]
["bitfinex","ETHUSD",1720089856634,0.7621032,3160.4,3158.7,3.0]
["bitfinex","ETHUSD",1720089856857,0.77475032,3160.3,3158.7,3.16584]
["bitfinex","ETHUSD",1720089857046,0.77475032,3160.3,3158.8,3.06329179]
["bitfinex","ETHUSD",1720089857928,0.77475032,3160.3,3158.8,6.22902179]
["bitfinex","ETHUSD",1720089859643,0.77475032,3160.3,3158.9,3.16563]
["bitfinex","ETHUSD",1720089859834,0.77475032,3160.3,3159.0,3.06328839]
["bitfinex","ETHUSD",1720089862269,0.77475032,3160.3,3159.0,0.06328839]
["bitfinex","ETHUSD",1720089862465,0.77475032,3160.3,3158.8,6.16574]
["bitfinex","ETHUSD",1720089863131,0.77475032,3160.3,3158.8,3.0]
["bitfinex","ETHUSD",1720089863337,0.0635632,3160.2,3158.7,3.0]
["bitfinex","ETHUSD",1720089863652,0.0635632,3160.2,3158.7,6.16584]
["bitfinex","ETHUSD",1720089864245,0.0635632,3160.2,3158.7,3.0]
["bitfinex","ETHUSD",1720089864454,0.0635632,3160.2,3158.5,3.89221884]
["bitfinex","ETHUSD",1720089864634,0.0635632,3160.2,3158.5,3.0]
["bitfinex","ETHUSD",1720089864840,7.237,3160.1,3158.4,0.94932977]
["bitfinex","ETHUSD",1720089865135,1.34361952,3160.0,3157.9,3.16664]
["bitfinex","ETHUSD",1720089865463,4.34361952,3160.0,3157.9,3.16664]
["bitfinex","ETHUSD",1720089865636,4.34361952,3160.0,3157.8,3.16672]
["bitfinex","ETHUSD",1720089865836,4.34361952,3160.0,3157.9,3.16658]
["bitfinex","ETHUSD",1720089866035,1.15806195,3159.9,3157.9,3.16658]
["bitfinex","ETHUSD",1720089866273,0.0635632,3159.8,3157.9,3.16658]
["bitfinex","ETHUSD",1720089866471,6.9667632,3159.7,3157.8,0.95715855]
["bitfinex","ETHUSD",1720089866671,0.55,3159.6,3157.6,3.16693]
["bitfinex","ETHUSD",1720089866874,0.0635632,3159.6,3158.0,3.16651]
["bitfinex","ETHUSD",1720089867076,0.0635632,3159.6,3157.7,6.16683]
["bitfinex","ETHUSD",1720089867077,0.69667632,3159.5,3158.1,3.06330491]
["bitfinex","ETHUSD",1720089867380,0.0635632,3159.4,3158.1,0.06330491]
["bitfinex","ETHUSD",1720089867677,0.0635632,3159.4,3158.2,3.0]
["bitfinex","ETHUSD",1720089868185,0.0635632,3159.4,3157.7,3.0]
["bitfinex","ETHUSD",1720089868486,0.0635632,3159.4,3157.5,0.94090169]
["bitfinex","ETHUSD",1720089870068,0.0635632,3159.4,3157.7,3.16679]
["bitfinex","ETHUSD",1720089870274,0.0635632,3159.4,3157.8,0.06331025]
["bitfinex","ETHUSD",1720089870434,0.0635632,3159.4,3157.8,3.06331025]
["bitfinex","ETHUSD",1720089871247,0.0635632,3159.4,3157.8,6.23005025]
["bitfinex","ETHUSD",1720089871649,0.0635632,3159.4,3157.8,6.16674]
["bitfinex","ETHUSD",1720089871854,0.0635632,3159.4,3157.8,3.0]
["bitfinex","ETHUSD",1720089872055,0.0635632,3159.4,3157.7,3.0]
["bitfinex","ETHUSD",1720089872454,7.4171,3159.3,3157.8,0.06331249]
["bitfinex","ETHUSD",1720089872656,0.74806632,3159.2,3157.8,0.06331249]
["bitfinex","ETHUSD",1720089873165,0.74806632,3159.2,3157.8,3.06331249]
["bitfinex","ETHUSD",1720089874794,7.4171,3159.3,3157.9,3.16663]
["bitfinex","ETHUSD",1720089874986,7.4171,3159.3,3158.0,6.2297853]
["bitfinex","ETHUSD",1720089875959,7.4171,3159.3,3158.3,3.16624]
["bitfinex","ETHUSD",1720089876162,7.4171,3159.3,3158.4,3.0]
["bitfinex","ETHUSD",1720089876380,7.4171,3159.3,3158.2,3.1663]
["bitfinex","ETHUSD",1720089876687,7.4171,3159.3,3158.3,3.0]
["bitfinex","ETHUSD",1720089878596,0.83937455,3160.1,3158.4,25.86215747]
["bitfinex","ETHUSD",1720089878807,0.0635632,3160.4,3158.6,3.16595]
["bitfinex","ETHUSD",1720089878949,0.0635632,3160.6,3158.8,3.16575]
["bitfinex","ETHUSD",1720089879148,1.09523869,3160.5,3158.8,3.16575]
["bitfinex","ETHUSD",1720089879354,1.15881516,3160.4,3158.6,3.16587]
["bitfinex","ETHUSD",1720089879558,0.0635632,3160.3,3158.6,3.16587]
["bitfinex","ETHUSD",1720089879791,0.0635632,3160.6,3158.7,3.16577]
["bitfinex","ETHUSD",1720089880000,1.09524034,3160.5,3158.7,3.16577]
["bitfinex","ETHUSD",1720089880169,0.0635632,3160.4,3158.7,3.16577]
["bitfinex","ETHUSD",1720089880377,0.0635632,3160.6,3158.7,3.16577]
["bitfinex","ETHUSD",1720089880575,1.09522453,3160.5,3158.7,3.16577]
["bitfinex","ETHUSD",1720089880786,1.15878773,3160.4,3158.7,3.16577]
["bitfinex","ETHUSD",1720089881090,0.89446003,3160.7,3158.6,3.16587]
["bitfinex","ETHUSD",1720089881091,0.0635632,3160.3,3158.6,3.16587]
["bitfinex","ETHUSD",1720089881287,0.0635632,3160.6,3158.6,3.16587]
["bitfinex","ETHUSD",1720089881492,1.09522959,3160.5,3158.6,3.16587]
["bitfinex","ETHUSD",1720089881689,7.1791,3160.3,3158.6,3.16587]
["bitfinex","ETHUSD",1720089881992,0.0635632,3160.2,3158.6,3.16587]
["bitfinex","ETHUSD",1720089883202,7.1791,3160.1,3158.5,3.0]
["bitfinex","ETHUSD",1720089883403,7.1791,3159.9,3158.5,3.0]
["bitfinex","ETHUSD",1720089883687,7.1791,3159.7,3158.2,0.94923646]
["bitfinex","ETHUSD",1720089883891,0.0635632,3159.6,3158.1,3.0]
["bitfinex","ETHUSD",1720089884192,0.0635632,3159.6,3158.2,0.06330681]
["bitfinex","ETHUSD",1720089884696,0.0635632,3159.6,3157.8,3.16674]
["bitfinex","ETHUSD",1720089884697,8.27461061,3159.5,3157.8,3.16674]
["bitfinex","ETHUSD",1720089884877,0.89738058,3159.4,3157.8,3.16674]
["bitfinex","ETHUSD",1720089885393,0.89738058,3159.4,3157.9,3.16665]
["bitfinex","ETHUSD",1720089885972,7.1791,3159.5,3158.1,3.16636]
["bitfinex","ETHUSD",1720089886598,7.1791,3159.5,3158.2,3.16635]
["bitfinex","ETHUSD",1720089888612,7.1791,3159.5,3158.0,9.16653]
["bitfinex","ETHUSD",1720089888613,7.1791,3159.5,3158.0,6.16647]
["bitfinex","ETHUSD",1720089888778,7.1791,3159.5,3157.7,3.20192586]
["bitfinex","ETHUSD",1720089888779,7.1791,3159.3,3157.7,1.29992586]
["bitfinex","ETHUSD",1720089888980,0.65865248,3159.8,3157.7,0.95938771]
["bitfinex","ETHUSD",1720089888981,6.754,3159.1,3157.7,0.95938771]
["bitfinex","ETHUSD",1720089889301,6.754,3159.1,3157.5,3.16703]
["bitfinex","ETHUSD",1720089889708,6.754,3159.1,3157.5,3.16699]
["bitfinex","ETHUSD",1720089890209,0.0635632,3159.0,3157.6,3.0]
["bitfinex","ETHUSD",1720089890708,0.0635632,3159.0,3157.3,3.50774815]
["bitfinex","ETHUSD",1720089891010,0.0635632,3159.0,3158.1,2.588]
["bitfinex","ETHUSD",1720089891207,7.92065248,3159.8,3158.8,3.16575]
["bitfinex","ETHUSD",1720089891409,5.8323781,3159.8,3158.8,3.16566]
["bitfinex","ETHUSD",1720089891710,5.8323781,3159.8,3159.0,3.16553]
["bitfinex","ETHUSD",1720089891711,1.4296219,3159.8,3159.0,3.16553]
["bitfinex","ETHUSD",1720089891910,1.4296219,3159.8,3159.1,16.14841916]
["bitfinex","ETHUSD",1720089892206,1.4296219,3159.8,3159.1,0.06329116]
["bitfinex","ETHUSD",1720089894615,1.4296219,3159.8,3159.2,0.06329284]
["bitfinex","ETHUSD",1720089895215,1.4296219,3159.8,3158.8,0.06329724]
["bitfinex","ETHUSD",1720089899181,1.4296219,3159.8,3158.7,6.16585]
["bitfinex","ETHUSD",1720089899182,1.4296219,3159.8,3158.9,0.06329736]
["bitfinex","ETHUSD",1720089899393,1.4296219,3159.8,3158.8,0.06329734]
["bitfinex","ETHUSD",1720089900220,1.4296219,3159.8,3158.6,4.09834813]
["bitfinex","ETHUSD",1720089900383,1.4296219,3159.8,3158.6,0.93246813]
["bitfinex","ETHUSD",1720089900713,0.0635632,3159.7,3158.2,3.50679815]
["bitfinex","ETHUSD",1720089901015,0.0635632,3159.7,3158.3,3.16619]
["bitfinex","ETHUSD",1720089901400,0.66059014,3159.5,3158.3,3.16619]
["bitfinex","ETHUSD",1720089901594,0.66059014,3159.2,3158.2,3.16627]
["bitfinex","ETHUSD",1720089901779,0.66059014,3159.3,3158.2,3.16627]
["bitfinex","ETHUSD",1720089901986,7.1921,3159.2,3158.3,3.0]
["bitfinex","ETHUSD",1720089902315,7.1921,3159.2,3158.2,3.0]
["bitfinex","ETHUSD",1720089902515,7.1921,3159.2,3158.3,0.06330767]
["bitfinex","ETHUSD",1720089904094,7.1921,3159.2,3158.1,0.9578635]
["bitfinex","ETHUSD",1720089904429,0.66059014,3159.0,3158.0,3.0]
["bitfinex","ETHUSD",1720089904609,0.0635632,3158.9,3157.7,2.588]
["bitfinex","ETHUSD",1720089904813,0.0635632,3158.9,3157.5,38.47916997]
["bitfinex","ETHUSD",1720089904814,7.51109014,3158.8,3157.6,3.16695]
["bitfinex","ETHUSD",1720089905926,0.99088522,3158.9,3157.5,35.93382142]
["bitfinex","ETHUSD",1720089905927,0.99088522,3158.9,3158.2,3.16635]
["bitfinex","ETHUSD",1720089906230,0.66074389,3159.4,3158.5,2.588]
["bitfinex","ETHUSD",1720089906403,0.99088522,3159.6,3158.6,38.22924918]
["bitfinex","ETHUSD",1720089906404,0.66074389,3159.6,3158.6,38.22924918]
["bitfinex","ETHUSD",1720089906593,0.10168165,3159.7,3158.6,38.22924918]
["bitfinex","ETHUSD",1720089906792,1.8307539,3159.9,3158.6,38.22924918]
["bitfinex","ETHUSD",1720089907030,0.99137935,3159.9,3158.6,38.22924918]
["bitfinex","ETHUSD",1720089909095,6.8307,3159.8,3158.6,38.22924918]
["bitfinex","ETHUSD",1720089910043,6.8307,3159.8,3158.7,3.0]
["bitfinex","ETHUSD",1720089910350,6.8307,3159.8,3158.8,0.06329464]
["bitfinex","ETHUSD",1720089910508,6.8307,3159.8,3158.8,3.22898464]
["bitfinex","ETHUSD",1720089910701,6.8307,3159.8,3159.0,3.16552]
["bitfinex","ETHUSD",1720089910702,5.97581925,3159.8,3159.0,3.16552]
["bitfinex","ETHUSD",1720089911031,5.97581925,3159.8,3159.1,0.06329254]
["bitfinex","ETHUSD",1720089911726,5.97581925,3159.8,3159.2,35.0]
["bitfinex","ETHUSD",1720089912048,5.02302742,3159.8,3159.3,0.06329256]
["bitfinex","ETHUSD",1720089912349,0.99137935,3160.3,3159.4,13.31368657]
["bitfinex","ETHUSD",1720089912509,0.99137935,3160.4,3159.4,0.06329257]
["bitfinex","ETHUSD",1720089912717,0.99137935,3160.4,3159.3,0.06328604]
["bitfinex","ETHUSD",1720089913037,0.83937455,3160.5,3159.3,0.06328604]
["bitfinex","ETHUSD",1720089913197,0.99131975,3160.5,3159.3,0.06328604]
["bitfinex","ETHUSD",1720089913598,1.65219959,3160.8,3159.5,3.16503]
["bitfinex","ETHUSD",1720089913599,0.99131975,3160.6,3159.5,3.16503]
["bitfinex","ETHUSD",1720089913801,0.99131975,3160.8,3159.5,3.16503]
["bitfinex","ETHUSD",1720089914037,0.99131975,3160.7,3159.5,3.16503]
["bitfinex","ETHUSD",1720089914228,0.99131975,3160.8,3159.5,3.16503]
["bitfinex","ETHUSD",1720089915031,0.99131975,3160.8,3159.6,0.0632803]
["bitfinex","ETHUSD",1720089915335,0.0635632,3160.9,3159.6,0.0632803]
["bitfinex","ETHUSD",1720089915336,7.3414,3160.9,3159.8,3.16467]
["bitfinex","ETHUSD",1720089915652,7.3414,3160.9,3159.9,0.06327371]
["bitfinex","ETHUSD",1720089916660,0.66044375,3160.8,3159.6,3.16494]
["bitfinex","ETHUSD",1720089916800,0.66044375,3160.8,3159.7,3.0]
["bitfinex","ETHUSD",1720089917028,0.66044375,3160.8,3159.8,0.06327796]
["bitfinex","ETHUSD",1720089917223,8.00184375,3160.9,3159.8,0.06327796]
["bitfinex","ETHUSD",1720089917456,0.66044375,3160.8,3159.8,0.06327796]
["bitfinex","ETHUSD",1720089917654,8.90112093,3160.9,3159.8,0.06327796]
["bitfinex","ETHUSD",1720089917965,0.66044375,3160.8,3159.8,0.06327796]
["bitfinex","ETHUSD",1720089918262,8.90112093,3160.9,3159.8,0.06327796]
["bitfinex","ETHUSD",1720089918665,0.66044375,3160.8,3159.8,0.06327796]
["bitfinex","ETHUSD",1720089918861,8.90112093,3160.9,3159.7,3.0]
["bitfinex","ETHUSD",1720089919059,8.90112093,3160.9,3159.4,3.16515]
["bitfinex","ETHUSD",1720089919060,0.72400695,3160.8,3159.3,0.96816811]
["bitfinex","ETHUSD",1720089919267,0.66044375,3160.7,3159.3,6.16525]
["bitfinex","ETHUSD",1720089919560,0.66044375,3160.4,3158.7,5.91385698]
["bitfinex","ETHUSD",1720089919762,0.66044375,3160.4,3158.7,0.95885332]
["bitfinex","ETHUSD",1720089919763,0.66044375,3160.1,3158.7,0.95885332]
["bitfinex","ETHUSD",1720089919925,0.66044375,3160.1,3158.6,0.31942904]
["bitfinex","ETHUSD",1720089919926,0.66044375,3160.1,3158.8,0.06329494]
["bitfinex","ETHUSD",1720089920131,0.66044375,3160.0,3158.8,0.06329494]
["bitfinex","ETHUSD",1720089920366,0.66044375,3160.0,3158.3,2.90742904]
["bitfinex","ETHUSD",1720089920367,7.87514375,3159.9,3158.3,2.90742904]
["bitfinex","ETHUSD",1720089920551,0.66044375,3159.8,3158.5,3.16603]
["bitfinex","ETHUSD",1720089920758,7.2147,3159.9,3158.5,3.16603]
["bitfinex","ETHUSD",1720089920963,7.2147,3159.9,3158.6,0.06329808]
["bitfinex","ETHUSD",1720089921266,0.80466372,3159.8,3158.6,0.06329808]
["bitfinex","ETHUSD",1720089921983,0.80466372,3159.8,3158.6,3.06329808]
["bitfinex","ETHUSD",1720089922940,0.80466372,3159.8,3158.3,0.93873307]
["bitfinex","ETHUSD",1720089922941,0.72334929,3159.7,3158.3,0.93873307]
["bitfinex","ETHUSD",1720089923140,0.72334929,3159.7,3157.9,2.588]
["bitfinex","ETHUSD",1720089923141,7.41878609,3159.6,3157.9,5.75465]
["bitfinex","ETHUSD",1720089923455,0.65978609,3159.4,3157.9,5.75465]
["bitfinex","ETHUSD",1720089923761,0.72334929,3159.3,3157.9,3.16665]
["bitfinex","ETHUSD",1720089924174,0.72334929,3159.3,3157.9,4.03534653]
["bitfinex","ETHUSD",1720089924669,0.65978609,3159.3,3157.9,4.03534653]
["bitfinex","ETHUSD",1720089924967,0.17130284,3159.2,3158.0,0.0633108]
["bitfinex","ETHUSD",1720089925263,6.759,3159.1,3157.8,35.31942904]
["bitfinex","ETHUSD",1720089925441,0.0635632,3159.0,3157.5,2.588]
["bitfinex","ETHUSD",1720089925634,1.341761,3158.9,3157.5,3.46459458]
["bitfinex","ETHUSD",1720089925880,0.0635632,3158.8,3157.5,0.87659458]
["bitfinex","ETHUSD",1720089926043,0.65950468,3158.8,3157.3,38.48667904]
["bitfinex","ETHUSD",1720089926246,0.65950468,3158.8,3157.4,0.06332065]
["bitfinex","ETHUSD",1720089926447,0.23945812,3158.8,3157.4,0.06332065]
["bitfinex","ETHUSD",1720089927151,0.23945812,3158.8,3157.4,3.06332065]
["bitfinex","ETHUSD",1720089927476,0.23945812,3158.8,3157.4,3.0]
["bitfinex","ETHUSD",1720089928771,0.74581952,3158.9,3157.4,3.0]
["bitfinex","ETHUSD",1720089929466,1.40477049,3158.9,3157.5,35.0]
["bitfinex","ETHUSD",1720089930269,0.74581952,3158.9,3157.5,35.0]
["bitfinex","ETHUSD",1720089931339,0.65895097,3159.0,3157.6,3.2302707]
["bitfinex","ETHUSD",1720089931540,6.759,3159.1,3157.9,5.75465]
["bitfinex","ETHUSD",1720089931748,6.759,3159.1,3158.0,0.06331108]
["bitfinex","ETHUSD",1720089931944,6.759,3159.1,3158.1,35.0]
["bitfinex","ETHUSD",1720089932150,6.759,3159.1,3158.2,0.06331109]
["bitfinex","ETHUSD",1720089932348,6.759,3159.1,3158.3,0.0633111]
["bitfinex","ETHUSD",1720089932765,0.65895097,3159.5,3158.4,17.47345]
["bitfinex","ETHUSD",1720089932965,7.0179,3159.8,3158.7,3.16577]
["bitfinex","ETHUSD",1720089933167,0.65895097,3160.2,3159.3,3.16523]
["bitfinex","ETHUSD",1720089933485,8.00632646,3160.3,3158.8,32.79423917]
["bitfinex","ETHUSD",1720089933486,7.0179,3160.3,3159.4,3.22843372]
["bitfinex","ETHUSD",1720089933648,7.0179,3160.3,3159.5,35.0]
["bitfinex","ETHUSD",1720089933842,7.0179,3160.3,3159.6,0.06328346]
["bitfinex","ETHUSD",1720089934458,7.0179,3160.3,3159.4,3.16515]
["bitfinex","ETHUSD",1720089934762,7.0179,3160.3,3159.6,35.0]
["bitfinex","ETHUSD",1720089935355,7.0179,3160.3,3159.7,0.06328349]
["bitfinex","ETHUSD",1720089936347,7.0179,3160.3,3159.5,35.06328351]
["bitfinex","ETHUSD",1720089936776,6.01344098,3160.3,3159.5,35.06328351]
["bitfinex","ETHUSD",1720089937406,0.83937455,3161.3,3159.5,35.06328351]
["bitfinex","ETHUSD",1720089937710,0.05507549,3161.7,3159.8,3.16474]
["bitfinex","ETHUSD",1720089937711,0.72229726,3161.2,3159.8,3.16474]
["bitfinex","ETHUSD",1720089937864,0.72229726,3161.2,3159.9,0.06327421]
["bitfinex","ETHUSD",1720089938655,0.0635632,3161.2,3159.9,0.06327421]
["bitfinex","ETHUSD",1720089939081,0.0635632,3161.2,3159.9,3.22791421]
["bitfinex","ETHUSD",1720089939291,0.65873406,3161.4,3160.2,3.16435]
["bitfinex","ETHUSD",1720089939447,0.65873406,3161.5,3160.3,0.06326697]
["bitfinex","ETHUSD",1720089939651,0.72229726,3161.6,3160.3,0.06326697]
["bitfinex","ETHUSD",1720089940380,7.0186,3161.5,3160.3,0.06326697]
["bitfinex","ETHUSD",1720089940771,0.0635632,3161.4,3160.0,3.16455]
["bitfinex","ETHUSD",1720089940956,0.0635632,3161.4,3159.8,3.16469]
["bitfinex","ETHUSD",1720089941145,0.0635632,3161.4,3160.0,3.16447]
["bitfinex","ETHUSD",1720089941750,0.0635632,3161.4,3160.1,3.2277094]
["bitfinex","ETHUSD",1720089941976,0.65873406,3161.6,3160.1,0.0632694]
["bitfinex","ETHUSD",1720089942173,0.65873406,3161.9,3160.7,3.16377]
["bitfinex","ETHUSD",1720089942507,7.0186,3162.0,3160.9,3.16358]
["bitfinex","ETHUSD",1720089943504,7.0186,3162.0,3160.8,5.588]
["bitfinex","ETHUSD",1720089943505,7.0186,3162.0,3160.8,8.75174]
["bitfinex","ETHUSD",1720089944014,7.0186,3162.0,3160.9,3.22685203]
["bitfinex","ETHUSD",1720089944893,7.0186,3162.0,3160.9,0.06325203]
["bitfinex","ETHUSD",1720089945071,7.0186,3162.0,3160.8,8.75174]
["bitfinex","ETHUSD",1720089945471,7.0186,3162.0,3160.8,5.588]
["bitfinex","ETHUSD",1720089945727,7.72046,3162.0,3160.8,3.0]
["bitfinex","ETHUSD",1720089945900,7.72046,3162.0,3160.8,0.89589997]
["bitfinex","ETHUSD",1720089946088,7.72046,3162.0,3160.8,3.0]
["bitfinex","ETHUSD",1720089946287,7.72046,3162.0,3160.5,6.16402]
["bitfinex","ETHUSD",1720089946800,0.0635632,3161.9,3160.5,3.0]
["bitfinex","ETHUSD",1720089947009,0.77840232,3161.8,3160.4,3.49374307]
["bitfinex","ETHUSD",1720089947708,0.77840232,3161.8,3160.4,6.65789307]
["bitfinex","ETHUSD",1720089947915,0.0635632,3161.9,3160.6,3.16388]
["bitfinex","ETHUSD",1720089948096,7.0186,3162.0,3160.6,3.16388]
["bitfinex","ETHUSD",1720089948295,7.0186,3162.0,3160.7,3.16381]
["bitfinex","ETHUSD",1720089948506,7.0186,3162.0,3160.8,5.588]
["bitfinex","ETHUSD",1720089948717,7.0186,3162.0,3161.0,3.16352]
["bitfinex","ETHUSD",1720089949023,7.0186,3162.0,3160.8,5.588]
["bitfinex","ETHUSD",1720089949224,7.0186,3162.0,3160.9,3.16365]
["bitfinex","ETHUSD",1720089949722,7.0186,3162.0,3160.8,5.588]
["bitfinex","ETHUSD",1720089950143,0.0635632,3161.9,3160.4,3.49374307]
["bitfinex","ETHUSD",1720089950318,0.0635632,3161.9,3160.5,3.0]
["bitfinex","ETHUSD",1720089950532,0.70821632,3161.8,3160.4,2.588]
["bitfinex","ETHUSD",1720089950843,0.70821632,3161.8,3160.7,3.16385]
["bitfinex","ETHUSD",1720089950997,7.0186,3162.0,3160.7,3.16385]
["bitfinex","ETHUSD",1720089951195,7.0186,3162.0,3160.9,3.16364]
["bitfinex","ETHUSD",1720089951619,7.0186,3162.0,3161.0,3.16354]
["bitfinex","ETHUSD",1720089952006,7.0186,3162.0,3161.1,3.16342]
["bitfinex","ETHUSD",1720089952211,6.73989918,3162.0,3161.1,3.16342]
["bitfinex","ETHUSD",1720089952413,0.83937455,3162.7,3161.1,3.16342]
["bitfinex","ETHUSD",1720089952608,0.0635632,3162.6,3161.1,3.16342]
["bitfinex","ETHUSD",1720089952793,0.0635632,3163.0,3161.2,0.06324669]
["bitfinex","ETHUSD",1720089953699,0.0635632,3163.0,3161.2,5.65124669]
["bitfinex","ETHUSD",1720089954024,0.0635632,3163.0,3160.7,5.75185]
["bitfinex","ETHUSD",1720089954221,0.55,3162.9,3160.8,3.0]
["bitfinex","ETHUSD",1720089954424,0.0635632,3162.8,3160.5,10.24435904]
["bitfinex","ETHUSD",1720089954628,0.55,3162.7,3160.6,3.0]
["bitfinex","ETHUSD",1720089954812,0.0635632,3162.6,3160.6,3.0]
["bitfinex","ETHUSD",1720089955307,6.8836,3162.5,3160.6,3.0]
["bitfinex","ETHUSD",1720089955508,0.0635632,3162.4,3160.6,3.0]
["bitfinex","ETHUSD",1720089955713,0.0635632,3162.4,3160.8,1.938]
["bitfinex","ETHUSD",1720089955916,0.0635632,3162.4,3161.2,1.938]
["bitfinex","ETHUSD",1720089956158,0.0635632,3162.7,3161.3,0.1938]
["bitfinex","ETHUSD",1720089957822,0.0635632,3162.7,3161.3,3.35703]
["bitfinex","ETHUSD",1720089958155,0.0635632,3162.7,3161.4,0.06324666]
["bitfinex","ETHUSD",1720089958639,0.0635632,3162.7,3161.4,3.22637666]
["bitfinex","ETHUSD",1720089958856,0.0635632,3162.7,3161.8,6.818]
["bitfinex","ETHUSD",1720089959013,7.2333,3163.1,3161.9,0.06324666]
["bitfinex","ETHUSD",1720089959215,0.0635632,3163.0,3161.9,0.06324666]
["bitfinex","ETHUSD",1720089960121,7.2333,3163.1,3162.0,0.06324664]
["bitfinex","ETHUSD",1720089960315,7.2333,3163.1,3162.1,5.10039]
["bitfinex","ETHUSD",1720089960643,0.83937455,3163.9,3162.2,0.06323162]
["bitfinex","ETHUSD",1720089960644,6.766,3163.8,3162.2,0.06323162]
["bitfinex","ETHUSD",1720089960817,6.766,3163.8,3162.1,1.938]
["bitfinex","ETHUSD",1720089960818,0.0635632,3163.7,3162.3,0.06323162]
["bitfinex","ETHUSD",1720089961019,0.0635632,3163.7,3162.3,0.26335478]
["bitfinex","ETHUSD",1720089961020,0.68295632,3163.6,3162.3,0.26335478]
["bitfinex","ETHUSD",1720089961222,0.71078185,3164.2,3162.3,0.26335478]
["bitfinex","ETHUSD",1720089961223,0.0635632,3163.5,3162.7,1.938]
["bitfinex","ETHUSD",1720089961521,0.0635632,3163.5,3162.4,7.399]
["bitfinex","ETHUSD",1720089961522,0.0635632,3164.2,3162.4,7.399]
["bitfinex","ETHUSD",1720089961721,7.085,3164.0,3161.8,3.16272]
["bitfinex","ETHUSD",1720089961950,7.085,3163.8,3161.6,3.16288]
["bitfinex","ETHUSD",1720089962153,1.15777141,3163.7,3161.7,3.0]
["bitfinex","ETHUSD",1720089962339,6.8635,3163.6,3161.7,6.16285]
["bitfinex","ETHUSD",1720089962517,0.0635632,3163.5,3161.8,3.22597877]
["bitfinex","ETHUSD",1720089962712,6.8635,3163.4,3161.6,0.90876617]
["bitfinex","ETHUSD",1720089962915,6.8635,3163.4,3161.3,0.31942904]
["bitfinex","ETHUSD",1720089962916,6.8635,3163.2,3160.9,7.186]
["bitfinex","ETHUSD",1720089963120,6.8635,3163.0,3160.9,8.08634263]
["bitfinex","ETHUSD",1720089963364,0.0635632,3162.9,3161.2,3.16326]
["bitfinex","ETHUSD",1720089963661,0.0635632,3162.9,3161.3,3.16325]
["bitfinex","ETHUSD",1720089963843,0.0635632,3162.9,3161.4,0.54528819]
["bitfinex","ETHUSD",1720089963844,0.69270632,3162.8,3161.4,0.54528819]
["bitfinex","ETHUSD",1720089964044,0.0635632,3162.7,3161.4,0.54528819]
["bitfinex","ETHUSD",1720089964354,0.0635632,3162.7,3160.9,8.08634263]
["bitfinex","ETHUSD",1720089964646,8.90842387,3162.6,3160.9,0.90034263]
["bitfinex","ETHUSD",1720089964834,1.15808707,3162.5,3160.3,10.10644]
["bitfinex","ETHUSD",1720089965029,1.64452387,3162.4,3160.3,10.10644]
["bitfinex","ETHUSD",1720089965228,1.15820493,3162.3,3160.3,11.00962004]
["bitfinex","ETHUSD",1720089965582,1.15820493,3162.3,3159.7,3.16484]
["bitfinex","ETHUSD",1720089965583,6.9918,3162.0,3159.6,0.31942904]
["bitfinex","ETHUSD",1720089965720,1.15822819,3161.9,3159.6,3.16495]
["bitfinex","ETHUSD",1720089965928,1.15822819,3161.9,3159.3,3.16522]
["bitfinex","ETHUSD",1720089965929,6.9918,3161.7,3159.3,4.03042042]
["bitfinex","ETHUSD",1720089966119,1.85766387,3161.6,3159.4,3.16513]
["bitfinex","ETHUSD",1720089966347,1.85766387,3161.6,3159.6,3.0]
["bitfinex","ETHUSD",1720089966348,0.7627432,3161.6,3159.6,3.0]
["bitfinex","ETHUSD",1720089966573,0.7627432,3161.6,3159.3,4.03040042]
["bitfinex","ETHUSD",1720089966574,0.7627432,3161.6,3160.1,3.16445]
["bitfinex","ETHUSD",1720089966858,0.7627432,3161.6,3160.2,0.0632705]
["bitfinex","ETHUSD",1720089967184,0.77545432,3161.5,3159.9,5.74764]
["bitfinex","ETHUSD",1720089967460,0.6135632,3161.4,3159.4,3.0]
["bitfinex","ETHUSD",1720089967659,0.6135632,3161.4,3159.5,6.16498]
["bitfinex","ETHUSD",1720089967967,0.6135632,3161.4,3159.3,3.16523]
["bitfinex","ETHUSD",1720089968180,0.6135632,3161.4,3159.1,5.74845]
["bitfinex","ETHUSD",1720089968181,6.8408,3161.2,3159.1,5.74845]
["bitfinex","ETHUSD",1720089968321,0.0635632,3161.1,3159.2,3.16534]
["bitfinex","ETHUSD",1720089968519,0.0635632,3161.1,3159.3,3.16525]
["bitfinex","ETHUSD",1720089968814,0.0635632,3161.1,3159.2,3.0]
["bitfinex","ETHUSD",1720089969051,6.8408,3161.2,3159.9,3.16457]
["bitfinex","ETHUSD",1720089969251,7.444,3161.8,3160.2,3.16432]
["bitfinex","ETHUSD",1720089969457,0.0635632,3161.7,3160.3,0.06326651]
["bitfinex","ETHUSD",1720089969615,0.8079632,3161.7,3160.3,0.06326651]
["bitfinex","ETHUSD",1720089970632,0.8079632,3161.7,3160.2,3.16432]
["bitfinex","ETHUSD",1720089970633,0.8079632,3161.7,3159.9,3.16463]
["bitfinex","ETHUSD",1720089970840,0.8079632,3161.7,3160.0,3.0]
["bitfinex","ETHUSD",1720089971348,0.8079632,3161.7,3159.6,10.4809]
["bitfinex","ETHUSD",1720089971571,1.64488881,3161.6,3159.7,6.16485]
["bitfinex","ETHUSD",1720089971769,1.40374972,3161.5,3159.7,3.0]
["bitfinex","ETHUSD",1720089971917,0.3088484,3161.5,3159.7,3.0]
["bitfinex","ETHUSD",1720089972362,7.1026,3161.4,3159.5,3.0]
["bitfinex","ETHUSD",1720089972624,7.1026,3161.4,3159.0,5.74854]
["bitfinex","ETHUSD",1720089972625,7.1026,3161.2,3158.8,6.16572]
["bitfinex","ETHUSD",1720089972877,2.03969106,3161.1,3159.0,3.16554]
["bitfinex","ETHUSD",1720089973155,1.64501049,3161.0,3159.0,3.16554]
["bitfinex","ETHUSD",1720089973347,0.0635632,3160.9,3159.0,3.16554]
["bitfinex","ETHUSD",1720089973577,0.0635632,3160.9,3159.2,3.0]
["bitfinex","ETHUSD",1720089973773,0.0635632,3160.9,3159.3,3.0]
["bitfinex","ETHUSD",1720089974360,0.0635632,3160.9,3158.7,0.89215815]
["bitfinex","ETHUSD",1720089974361,9.6856,3160.7,3158.7,0.89215815]
["bitfinex","ETHUSD",1720089974557,0.0635632,3160.6,3158.3,3.16624]
["bitfinex","ETHUSD",1720089974718,0.55,3160.5,3158.4,3.16616]
["bitfinex","ETHUSD",1720089975073,7.1026,3160.3,3158.3,3.16626]
["bitfinex","ETHUSD",1720089975349,7.1026,3160.3,3158.1,3.48457884]
["bitfinex","ETHUSD",1720089975350,0.78017952,3160.2,3158.2,3.16629]
["bitfinex","ETHUSD",1720089975719,0.78017952,3160.2,3158.8,3.16573]
["bitfinex","ETHUSD",1720089976052,0.78017952,3160.2,3158.9,0.06329592]
["bitfinex","ETHUSD",1720089976443,6.7956,3161.0,3159.5,2.583]
["bitfinex","ETHUSD",1720089976642,6.7956,3161.0,3159.7,3.16484]
["bitfinex","ETHUSD",1720089976643,0.0635632,3160.9,3159.7,3.16484]
["bitfinex","ETHUSD",1720089976954,0.0635632,3160.9,3159.8,3.0]
["bitfinex","ETHUSD",1720089977121,6.7956,3161.0,3159.9,0.06327797]
["bitfinex","ETHUSD",1720089977325,7.4893852,3161.5,3159.9,0.06327797]
["bitfinex","ETHUSD",1720089977521,0.0635632,3161.4,3160.1,3.16441]
["bitfinex","ETHUSD",1720089977748,0.0635632,3161.4,3160.2,3.22761109]
["bitfinex","ETHUSD",1720089977928,0.0635632,3161.4,3160.3,0.06327044]
["bitfinex","ETHUSD",1720089978525,7.2441,3161.5,3160.7,3.16384]
["bitfinex","ETHUSD",1720089978730,7.2441,3161.5,3160.5,3.16403]
["bitfinex","ETHUSD",1720089978954,7.1219,3162.2,3160.9,3.16362]
["bitfinex","ETHUSD",1720089979119,7.1219,3162.2,3160.9,3.16361]
["bitfinex","ETHUSD",1720089979324,0.0635632,3162.1,3160.8,3.16374]
["bitfinex","ETHUSD",1720089979654,0.0635632,3162.1,3160.9,3.0]
["bitfinex","ETHUSD",1720089980636,0.0635632,3162.1,3160.9,6.16365]
["bitfinex","ETHUSD",1720089981033,0.0635632,3162.1,3160.9,3.0]
["bitfinex","ETHUSD",1720089981225,0.0635632,3162.1,3160.9,6.16364]
["bitfinex","ETHUSD",1720089981420,0.0635632,3162.1,3160.9,3.16364]
["bitfinex","ETHUSD",1720089981729,7.1219,3162.2,3161.1,3.16345]
["bitfinex","ETHUSD",1720089981925,0.0635632,3162.1,3161.0,3.16348]
["bitfinex","ETHUSD",1720089982127,0.0635632,3162.1,3160.8,6.16373]
["bitfinex","ETHUSD",1720089982324,0.0635632,3162.1,3160.9,3.16364]
["bitfinex","ETHUSD",1720089984656,0.0635632,3162.1,3160.8,3.83699468]
["bitfinex","ETHUSD",1720089984857,0.0635632,3162.1,3160.8,7.00070468]
["bitfinex","ETHUSD",1720089985162,0.0635632,3162.1,3160.9,3.16365]
["bitfinex","ETHUSD",1720089985357,7.1219,3162.2,3160.8,3.83699468]
["bitfinex","ETHUSD",1720089985539,7.1219,3162.2,3161.3,3.16324]
["bitfinex","ETHUSD",1720089985748,7.1219,3162.2,3161.1,3.16338]
["bitfinex","ETHUSD",1720089986659,7.1219,3162.2,3161.2,3.16335]
["bitfinex","ETHUSD",1720089986822,7.1219,3162.2,3161.0,3.16354]
["bitfinex","ETHUSD",1720089987438,7.1219,3162.2,3161.2,3.16334]
["bitfinex","ETHUSD",1720089988197,7.3857,3162.7,3161.3,3.16323]
["bitfinex","ETHUSD",1720089988379,0.0635632,3162.6,3161.3,3.16323]
["bitfinex","ETHUSD",1720089991265,0.0635632,3162.6,3161.0,3.16348]
["bitfinex","ETHUSD",1720089991442,0.81073419,3162.5,3161.2,3.16332]
["bitfinex","ETHUSD",1720089991644,0.0635632,3162.4,3161.2,3.16332]
["bitfinex","ETHUSD",1720089991939,0.0635632,3162.4,3161.3,3.16324]
["bitfinex","ETHUSD",1720089992572,0.0635632,3162.5,3161.4,3.16315]
["bitfinex","ETHUSD",1720089992772,0.0635632,3162.5,3161.5,3.16304]
["bitfinex","ETHUSD",1720089992932,0.0635632,3162.5,3161.3,5.74617]
["bitfinex","ETHUSD",1720089993275,0.0635632,3162.5,3161.4,3.16312]
["bitfinex","ETHUSD",1720089993665,0.0635632,3162.6,3161.4,3.16312]
["bitfinex","ETHUSD",1720089994600,0.0635632,3162.6,3161.5,3.16304]
["bitfinex","ETHUSD",1720089995893,6.8717,3162.5,3161.0,3.0]
["bitfinex","ETHUSD",1720089996078,6.8717,3162.5,3161.0,3.16351]
["bitfinex","ETHUSD",1720089996079,0.0635632,3162.4,3161.0,3.16351]
["bitfinex","ETHUSD",1720089996292,0.0635632,3162.4,3161.1,3.0]
["bitfinex","ETHUSD",1720089996599,0.0635632,3162.4,3161.1,6.16343]
["bitfinex","ETHUSD",1720089998557,0.0635632,3162.4,3161.1,3.0]
["bitfinex","ETHUSD",1720089998756,0.69352632,3162.3,3161.0,3.0]
["bitfinex","ETHUSD",1720089998991,0.0635632,3162.2,3160.9,3.0]
["bitfinex","ETHUSD",1720089999161,0.0635632,3162.2,3160.9,6.16364]
["bitfinex","ETHUSD",1720089999612,0.0635632,3162.2,3160.9,9.32722]
["bitfinex","ETHUSD",1720089999772,0.0635632,3162.2,3161.2,3.16334]
["bitfinex","ETHUSD",1720089999962,0.0635632,3162.4,3161.2,3.16334]
["bitfinex","ETHUSD",1720090002692,0.0635632,3162.4,3161.0,3.16346]
["bitfinex","ETHUSD",1720090002693,0.0635632,3162.4,3161.0,6.32693]
["bitfinex","ETHUSD",1720090002897,0.0635632,3162.4,3160.9,3.0]
["bitfinex","ETHUSD",1720090003077,0.0635632,3162.4,3160.9,6.16358]
["bitfinex","ETHUSD",1720090003273,0.0635632,3162.4,3160.9,3.0]
["bitfinex","ETHUSD",1720090003512,0.69352632,3162.3,3160.9,3.0]
["bitfinex","ETHUSD",1720090003710,0.0635632,3162.2,3161.0,6.32695]
["bitfinex","ETHUSD",1720090004078,0.0635632,3162.2,3161.0,3.16346]
["bitfinex","ETHUSD",1720090005909,0.0635632,3162.2,3160.9,3.0]
["bitfinex","ETHUSD",1720090005910,7.3436,3162.1,3160.9,3.0]
["bitfinex","ETHUSD",1720090006110,0.80427952,3162.0,3160.9,3.0]
["bitfinex","ETHUSD",1720090007014,7.3436,3162.1,3161.1,3.16336]
["bitfinex","ETHUSD",1720090007405,7.3436,3162.1,3161.2,3.16334]
["bitfinex","ETHUSD",1720090007917,7.3436,3162.1,3161.3,12.55275]
["bitfinex","ETHUSD",1720090008613,7.3436,3162.1,3160.9,6.0]
["bitfinex","ETHUSD",1720090009215,7.3436,3162.1,3161.0,3.16348]
["bitfinex","ETHUSD",1720090009722,7.3436,3162.1,3161.1,3.16336]
["bitfinex","ETHUSD",1720090010021,7.3436,3162.1,3161.0,3.16348]
["bitfinex","ETHUSD",1720090010022,7.3436,3162.1,3161.3,3.16322]
["bitfinex","ETHUSD",1720090010986,7.3436,3162.1,3161.0,3.1635]
["bitfinex","ETHUSD",1720090011199,7.3436,3162.1,3161.1,3.0]
["bitfinex","ETHUSD",1720090011787,7.3436,3162.1,3161.2,1.938]
["bitfinex","ETHUSD",1720090012214,0.0635632,3162.0,3161.2,1.938]
["bitfinex","ETHUSD",1720090012514,8.07796,3162.1,3161.2,1.938]
["bitfinex","ETHUSD",1720090012686,7.3436,3162.1,3161.2,1.938]
["bitfinex","ETHUSD",1720090015519,7.3436,3162.1,3161.2,36.938]
["bitfinex","ETHUSD",1720090015715,7.3436,3162.1,3161.3,3.0]
["bitfinex","ETHUSD",1720090016299,0.0635632,3162.0,3161.3,3.0]
["bitfinex","ETHUSD",1720090017451,0.0635632,3162.0,3161.0,1.938]
["bitfinex","ETHUSD",1720090017632,0.38120297,3162.0,3161.0,1.938]
["bitfinex","ETHUSD",1720090018354,0.38120297,3162.0,3160.9,38.0]
["bitfinex","ETHUSD",1720090018841,0.38120297,3162.0,3160.9,3.0]
["bitfinex","ETHUSD",1720090019047,0.38120297,3162.0,3160.7,3.82843488]
["bitfinex","ETHUSD",1720090019235,0.38120297,3162.0,3160.8,35.0]
["bitfinex","ETHUSD",1720090019437,0.38120297,3162.0,3161.0,1.938]
["bitfinex","ETHUSD",1720090021645,1.04303361,3162.0,3161.0,1.938]
["bitfinex","ETHUSD",1720090021948,0.66183064,3161.9,3161.0,1.938]
["bitfinex","ETHUSD",1720090022152,0.0635632,3161.8,3160.9,3.0]
["bitfinex","ETHUSD",1720090022357,0.66183064,3161.5,3160.6,8.94922679]
["bitfinex","ETHUSD",1720090022660,0.66183064,3161.6,3160.6,12.11309679]
["bitfinex","ETHUSD",1720090022830,0.66183064,3161.6,3160.7,3.16384]
["bitfinex","ETHUSD",1720090023160,0.66183064,3161.6,3160.8,3.0]
["bitfinex","ETHUSD",1720090023348,0.66372747,3161.6,3161.0,1.938]
["bitfinex","ETHUSD",1720090023544,0.66372747,3161.7,3161.3,1.938]
["bitfinex","ETHUSD",1720090023853,1.32366128,3162.0,3161.3,1.938]
["bitfinex","ETHUSD",1720090023854,0.24507005,3162.0,3161.4,9.331563]
["bitfinex","ETHUSD",1720090024030,0.83937455,3162.3,3161.7,1.938]
["bitfinex","ETHUSD",1720090024227,1.32366128,3162.5,3161.8,9.98608947]
["bitfinex","ETHUSD",1720090024547,1.65974537,3162.7,3161.9,3.0]
["bitfinex","ETHUSD",1720090024548,1.32366128,3162.6,3161.9,3.0]
["bitfinex","ETHUSD",1720090024963,1.32366128,3162.6,3161.7,1.938]
["bitfinex","ETHUSD",1720090026058,1.32366128,3162.8,3161.8,0.06324791]
["bitfinex","ETHUSD",1720090026360,6.9065,3162.6,3161.5,3.0]
["bitfinex","ETHUSD",1720090026539,8.23016128,3162.6,3161.5,3.0]
["bitfinex","ETHUSD",1720090026740,8.23016128,3162.6,3161.2,5.10134]
["bitfinex","ETHUSD",1720090026741,8.23016128,3162.6,3161.3,3.0]
["bitfinex","ETHUSD",1720090026930,0.98893116,3162.5,3161.3,3.0]
["bitfinex","ETHUSD",1720090027132,0.98893116,3162.5,3161.3,6.16325]
["bitfinex","ETHUSD",1720090027963,0.98893116,3162.5,3161.3,3.0]
["bitfinex","ETHUSD",1720090028173,1.32366128,3162.3,3161.2,3.0]
["bitfinex","ETHUSD",1720090029061,8.62386128,3162.2,3161.2,0.83933401]
["bitfinex","ETHUSD",1720090029232,2.35196244,3162.1,3160.9,5.10155]
["bitfinex","ETHUSD",1720090029433,1.02830116,3162.1,3161.2,0.06325536]
["bitfinex","ETHUSD",1720090029647,1.02830116,3162.1,3160.9,5.10155]
["bitfinex","ETHUSD",1720090029850,1.02830116,3162.1,3160.9,1.938]
["bitfinex","ETHUSD",1720090030161,2.35196244,3162.1,3161.1,35.83438485]
["bitfinex","ETHUSD",1720090030364,0.96521624,3162.0,3161.2,3.0]
["bitfinex","ETHUSD",1720090030763,2.28887752,3162.0,3161.2,3.0]
["bitfinex","ETHUSD",1720090030926,1.32366128,3162.1,3161.3,1.938]
["bitfinex","ETHUSD",1720090031127,8.62386128,3162.2,3161.3,1.938]
["bitfinex","ETHUSD",1720090031568,7.3002,3162.2,3161.3,4.938]
["bitfinex","ETHUSD",1720090031866,8.62386128,3162.2,3161.3,4.938]
["bitfinex","ETHUSD",1720090032037,7.3002,3162.2,3161.3,4.938]
["bitfinex","ETHUSD",1720090032456,1.32366128,3162.5,3161.7,1.938]
["bitfinex","ETHUSD",1720090032766,7.4488,3162.5,3161.7,1.938]
["bitfinex","ETHUSD",1720090033073,0.99564821,3162.3,3161.7,1.938]
["bitfinex","ETHUSD",1720090033263,0.99564821,3162.4,3161.8,0.1938]
["bitfinex","ETHUSD",1720090033429,0.99564821,3162.3,3161.8,0.1938]
["bitfinex","ETHUSD",1720090034062,0.66377665,3162.1,3161.8,0.1938]
["bitfinex","ETHUSD",1720090034271,0.66377665,3162.2,3161.9,6.498891]
["bitfinex","ETHUSD",1720090034433,0.66377665,3162.1,3162.0,3.0]
["bitfinex","ETHUSD",1720090034764,0.66377665,3162.1,3161.2,38.16332]
["bitfinex","ETHUSD",1720090034765,0.66377665,3162.1,3161.3,4.938]
["bitfinex","ETHUSD",1720090035063,0.66377665,3162.1,3161.4,14.73506]
["bitfinex","ETHUSD",1720090035368,0.66377665,3162.1,3161.5,3.0]
["bitfinex","ETHUSD",1720090035533,0.66377665,3162.1,3161.6,10.520991]
["bitfinex","ETHUSD",1720090035735,0.13272833,3162.1,3161.7,3.0]
["bitfinex","ETHUSD",1720090035964,0.13272833,3162.1,3161.8,6.397843]
["bitfinex","ETHUSD",1720090036173,1.32366128,3162.4,3161.9,7.154062]
["bitfinex","ETHUSD",1720090036174,0.99564821,3162.4,3161.9,7.154062]
["bitfinex","ETHUSD",1720090036463,0.29834906,3162.4,3162.0,3.0]
["bitfinex","ETHUSD",1720090036629,7.4488,3162.5,3161.7,3.0]
["bitfinex","ETHUSD",1720090036825,7.4488,3162.5,3161.8,0.06324941]
["bitfinex","ETHUSD",1720090037964,7.4488,3162.5,3161.7,1.938]
["bitfinex","ETHUSD",1720090039562,8.77246128,3162.5,3161.7,1.938]
["bitfinex","ETHUSD",1720090039763,7.4488,3162.5,3161.7,1.938]
["bitfinex","ETHUSD",1720090040968,1.32366128,3162.6,3161.7,1.938]
["bitfinex","ETHUSD",1720090041141,1.32366128,3162.8,3161.8,0.1938]
["bitfinex","ETHUSD",1720090041337,1.32366128,3162.7,3161.8,0.1938]
["bitfinex","ETHUSD",1720090041644,1.32366128,3162.6,3161.7,2.7663142]
["bitfinex","ETHUSD",1720090041859,1.32366128,3162.6,3161.8,3.0]
["bitfinex","ETHUSD",1720090042275,7.3303,3162.4,3161.7,0.8283142]
["bitfinex","ETHUSD",1720090042568,1.32366128,3162.3,3161.1,1.938]
["bitfinex","ETHUSD",1720090042769,1.32366128,3162.3,3161.2,0.1938]
["bitfinex","ETHUSD",1720090042963,1.32366128,3162.2,3161.2,0.1938]
["bitfinex","ETHUSD",1720090045273,8.33936128,3162.1,3160.8,0.83311148]
["bitfinex","ETHUSD",1720090045476,8.33936128,3162.1,3160.9,0.06326489]
["bitfinex","ETHUSD",1720090045477,0.99552537,3161.7,3160.9,0.06326489]
["bitfinex","ETHUSD",1720090045674,0.99552537,3161.6,3160.6,3.16395]
["bitfinex","ETHUSD",1720090045885,0.6636335,3161.6,3160.8,1.938]
["bitfinex","ETHUSD",1720090046051,0.66360097,3161.6,3160.8,1.938]
["bitfinex","ETHUSD",1720090046250,0.66360097,3161.7,3160.9,0.06325963]
["bitfinex","ETHUSD",1720090046464,1e-08,3161.7,3160.9,0.06325963]
["bitfinex","ETHUSD",1720090046775,1.20338586,3162.0,3161.6,1.938]
["bitfinex","ETHUSD",1720090046986,1.39046549,3162.4,3161.7,5.686741]
["bitfinex","ETHUSD",1720090047191,1.39046549,3162.5,3161.8,3.0]
["bitfinex","ETHUSD",1720090047592,0.06326355,3162.5,3161.7,0.06324779]
["bitfinex","ETHUSD",1720090047894,0.06326355,3162.5,3161.8,0.20012478]
["bitfinex","ETHUSD",1720090048195,0.06326355,3162.5,3161.8,0.26337259]
["bitfinex","ETHUSD",1720090048563,0.06326355,3162.7,3161.8,0.26337259]
["bitfinex","ETHUSD",1720090053386,0.06326355,3162.7,3161.8,3.26337259]
["bitfinex","ETHUSD",1720090053721,1.38961717,3162.7,3161.8,3.0]
["bitfinex","ETHUSD",1720090053880,1.38961717,3162.7,3161.6,0.78469161]
["bitfinex","ETHUSD",1720090054073,1.38961717,3162.7,3161.5,3.0]
["bitfinex","ETHUSD",1720090054275,1.38961717,3162.7,3161.4,3.0]
["bitfinex","ETHUSD",1720090054497,1.32635362,3162.5,3161.3,3.0]
["bitfinex","ETHUSD",1720090054705,7.0908,3162.3,3161.2,3.0]
["bitfinex","ETHUSD",1720090055017,0.06326355,3162.2,3161.2,3.0]
["bitfinex","ETHUSD",1720090056390,0.06326355,3162.2,3161.2,6.16335]
["bitfinex","ETHUSD",1720090056710,0.72648009,3162.2,3161.2,6.16335]
["bitfinex","ETHUSD",1720090057804,7.84356253,3162.3,3161.4,3.16313]
["bitfinex","ETHUSD",1720090058017,6.84876474,3162.3,3161.5,6.16299]
["bitfinex","ETHUSD",1720090058219,6.84876474,3162.3,3161.6,35.0]
["bitfinex","ETHUSD",1720090058406,6.84876474,3162.3,3161.7,11.74383]
["bitfinex","ETHUSD",1720090058712,6.84876474,3162.3,3161.8,7.489583]
["bitfinex","ETHUSD",1720090058882,6.84876474,3162.3,3161.9,3.0]
["bitfinex","ETHUSD",1720090059087,0.99475547,3162.6,3162.0,4.293538]
["bitfinex","ETHUSD",1720090059286,0.99475547,3162.6,3161.9,1.1003141]
["bitfinex","ETHUSD",1720090059507,0.99472611,3162.6,3161.6,35.0]
["bitfinex","ETHUSD",1720090059706,0.99472611,3162.5,3161.6,35.0]
["bitfinex","ETHUSD",1720090060813,0.99472611,3162.5,3161.7,0.06324895]
["bitfinex","ETHUSD",1720090060991,1.65787685,3162.8,3161.7,0.06324895]
["bitfinex","ETHUSD",1720090060992,0.99472611,3162.6,3161.7,0.06324895]
["bitfinex","ETHUSD",1720090061192,0.99472611,3162.7,3161.7,0.06324895]
["bitfinex","ETHUSD",1720090061397,0.99472611,3162.7,3161.7,3.06324895]
["bitfinex","ETHUSD",1720090061609,0.99472611,3162.6,3161.7,3.06324895]
["bitfinex","ETHUSD",1720090061805,0.99472611,3162.7,3161.7,3.06324895]
["bitfinex","ETHUSD",1720090062013,0.99472611,3162.7,3161.7,6.22609895]
["bitfinex","ETHUSD",1720090062187,0.99469258,3162.7,3161.7,6.22609895]
["bitfinex","ETHUSD",1720090063390,0.99469258,3162.6,3161.7,6.22609895]
["bitfinex","ETHUSD",1720090063624,0.99469258,3162.7,3161.7,6.22609895]
["bitfinex","ETHUSD",1720090063789,0.99469258,3162.6,3161.7,6.22609895]
["bitfinex","ETHUSD",1720090064186,0.99469258,3162.6,3161.7,6.16285]
["bitfinex","ETHUSD",1720090065321,6.9507,3162.8,3161.7,6.16285]
["bitfinex","ETHUSD",1720090065519,0.99484223,3162.7,3161.8,0.0632482]
["bitfinex","ETHUSD",1720090065733,0.99484223,3162.9,3162.0,1.938]
["bitfinex","ETHUSD",1720090066025,0.99484223,3162.8,3162.0,3.0]
["bitfinex","ETHUSD",1720090066214,0.99484223,3162.7,3161.9,3.0]
["bitfinex","ETHUSD",1720090066520,0.99484223,3162.7,3161.7,3.0]
["bitfinex","ETHUSD",1720090066825,0.99484223,3162.6,3161.7,3.0]
["bitfinex","ETHUSD",1720090067223,7.1657,3162.5,3161.7,3.0]
["bitfinex","ETHUSD",1720090067429,0.99484223,3162.4,3161.6,0.78971699]
["bitfinex","ETHUSD",1720090067723,7.1657,3162.5,3161.4,3.0]
["bitfinex","ETHUSD",1720090067724,0.99484223,3162.3,3161.4,3.0]
["bitfinex","ETHUSD",1720090068020,0.66333007,3162.2,3161.4,3.0]
["bitfinex","ETHUSD",1720090068222,0.66333007,3162.1,3161.4,3.0]
["bitfinex","ETHUSD",1720090068428,0.84921563,3162.4,3161.3,3.0]
["bitfinex","ETHUSD",1720090068595,0.66341916,3162.1,3161.3,3.0]
["bitfinex","ETHUSD",1720090068947,0.84921563,3162.4,3161.3,3.0]
["bitfinex","ETHUSD",1720090069095,0.66342861,3162.1,3161.3,3.0]
["bitfinex","ETHUSD",1720090069300,0.66342861,3162.0,3161.2,0.7735101]
["bitfinex","ETHUSD",1720090069509,0.66342861,3161.8,3160.8,10.51428]
["bitfinex","ETHUSD",1720090069720,0.66342861,3161.7,3160.8,10.51428]
["bitfinex","ETHUSD",1720090069928,0.66342861,3161.7,3160.8,10.20083183]
["bitfinex","ETHUSD",1720090070820,0.66342861,3161.7,3160.9,3.0]
["bitfinex","ETHUSD",1720090071024,7.70552861,3161.7,3160.9,3.0]
["bitfinex","ETHUSD",1720090071208,0.66342861,3161.6,3160.8,0.7605327]
["bitfinex","ETHUSD",1720090071409,0.66342861,3161.6,3160.7,3.0]
["bitfinex","ETHUSD",1720090071603,0.66342861,3161.6,3160.3,38.16424]
["bitfinex","ETHUSD",1720090071808,0.66342861,3161.4,3160.3,38.16424]
["bitfinex","ETHUSD",1720090071999,0.66342861,3161.3,3160.3,38.16424]
["bitfinex","ETHUSD",1720090072201,0.66342861,3161.4,3160.3,38.16424]
["bitfinex","ETHUSD",1720090072405,7.0421,3161.7,3160.3,38.16424]
["bitfinex","ETHUSD",1720090072631,0.66344415,3161.4,3160.3,38.16424]
["bitfinex","ETHUSD",1720090072939,0.66344415,3161.4,3160.4,3.0]
["bitfinex","ETHUSD",1720090073469,0.66344415,3161.4,3160.3,0.79695235]
["bitfinex","ETHUSD",1720090073625,0.66344415,3161.4,3160.3,3.0]
["bitfinex","ETHUSD",1720090074160,0.66344415,3161.4,3160.2,0.33054352]
["bitfinex","ETHUSD",1720090074836,7.3339,3161.3,3160.2,0.33054352]
["bitfinex","ETHUSD",1720090075010,0.66344415,3161.1,3160.0,35.0]
["bitfinex","ETHUSD",1720090075213,0.66344415,3161.0,3160.0,35.0]
["bitfinex","ETHUSD",1720090076011,0.66344415,3160.9,3160.0,35.0]
["bitfinex","ETHUSD",1720090076212,0.66344415,3160.9,3159.8,1.938]
["bitfinex","ETHUSD",1720090076413,0.66344415,3161.0,3159.9,0.1938]
["bitfinex","ETHUSD",1720090076615,0.66344415,3160.9,3159.8,35.0]
["bitfinex","ETHUSD",1720090077554,0.66344415,3161.0,3159.8,35.0]
["bitfinex","ETHUSD",1720090077744,0.66344415,3161.1,3159.9,0.06328542]
["bitfinex","ETHUSD",1720090077944,1.70764481,3161.1,3159.9,0.06328542]
["bitfinex","ETHUSD",1720090078657,1.70764481,3161.1,3159.8,35.0]
["bitfinex","ETHUSD",1720090078658,1.0455689,3161.1,3159.8,35.0]
["bitfinex","ETHUSD",1720090078834,1.70764481,3161.1,3159.9,3.0]
["bitfinex","ETHUSD",1720090079419,1.70764481,3161.1,3159.7,3.0]
["bitfinex","ETHUSD",1720090079649,0.17076448,3161.0,3159.7,3.0]
["bitfinex","ETHUSD",1720090079859,0.83284039,3161.0,3159.7,3.0]
["bitfinex","ETHUSD",1720090080987,6.8289,3160.9,3159.7,3.0]
["bitfinex","ETHUSD",1720090081166,7.49097591,3160.9,3159.7,3.0]
["bitfinex","ETHUSD",1720090081464,0.66207591,3160.8,3159.6,0.78408294]
["bitfinex","ETHUSD",1720090081624,0.66207591,3161.0,3160.1,1.938]
["bitfinex","ETHUSD",1720090081825,1.98499723,3161.7,3160.4,5.10214]
["bitfinex","ETHUSD",1720090081826,7.47197591,3161.7,3160.4,5.10214]
["bitfinex","ETHUSD",1720090082027,8.38840898,3161.7,3160.5,3.0632705]
["bitfinex","ETHUSD",1720090082252,7.74127591,3162.2,3161.0,1.938]
["bitfinex","ETHUSD",1720090082453,7.0792,3162.2,3161.1,0.06326046]
["bitfinex","ETHUSD",1720090082696,7.0792,3162.2,3160.9,3.0]
["bitfinex","ETHUSD",1720090082866,0.66207591,3162.1,3160.7,3.0]
["bitfinex","ETHUSD",1720090083062,0.66207591,3162.1,3160.8,3.22700898]
["bitfinex","ETHUSD",1720090083391,0.87343898,3162.1,3160.9,6.16359]
["bitfinex","ETHUSD",1720090083554,7.0792,3162.2,3160.9,4.938]
["bitfinex","ETHUSD",1720090083758,7.74030209,3162.2,3160.9,3.0]
["bitfinex","ETHUSD",1720090083955,7.0792,3162.2,3160.9,3.0]
["bitfinex","ETHUSD",1720090084160,0.77403021,3162.1,3160.7,3.16379]
["bitfinex","ETHUSD",1720090084367,0.77403021,3162.1,3160.8,6.16372]
["bitfinex","ETHUSD",1720090084558,0.77403021,3162.1,3160.8,3.0]
["bitfinex","ETHUSD",1720090084757,0.77403021,3162.1,3160.7,6.16384]
["bitfinex","ETHUSD",1720090085293,7.0792,3162.2,3160.8,3.22692634]
["bitfinex","ETHUSD",1720090085461,7.0792,3162.2,3160.9,6.16364]
["bitfinex","ETHUSD",1720090085663,7.0792,3162.2,3161.0,0.06326119]
["bitfinex","ETHUSD",1720090086164,7.0792,3162.2,3161.2,3.16335]
["bitfinex","ETHUSD",1720090086364,7.0792,3162.2,3161.3,3.06325497]
["bitfinex","ETHUSD",1720090087878,7.396,3162.9,3161.4,3.16308]
["bitfinex","ETHUSD",1720090088198,7.396,3162.9,3161.3,3.06325497]
["bitfinex","ETHUSD",1720090088199,7.396,3162.9,3161.5,8.16423104]
["bitfinex","ETHUSD",1720090088380,7.396,3162.9,3161.3,3.0]
["bitfinex","ETHUSD",1720090088381,0.66108383,3162.8,3161.4,3.16312]
["bitfinex","ETHUSD",1720090088689,1.56595479,3162.7,3161.6,3.0]
["bitfinex","ETHUSD",1720090088995,1.56595479,3162.7,3161.5,3.0]
["bitfinex","ETHUSD",1720090089584,0.90487096,3162.7,3161.6,0.0632508]
["bitfinex","ETHUSD",1720090090389,7.396,3162.9,3161.6,3.2261908]
["bitfinex","ETHUSD",1720090090592,7.396,3162.9,3161.7,3.0]
["bitfinex","ETHUSD",1720090090795,7.396,3162.9,3161.8,0.06324837]
["bitfinex","ETHUSD",1720090096090,7.396,3162.9,3161.9,0.06324827]
["bitfinex","ETHUSD",1720090096290,7.396,3162.9,3161.9,3.06324827]
["bitfinex","ETHUSD",1720090096491,7.396,3162.9,3162.0,3.16255]
["bitfinex","ETHUSD",1720090096691,7.396,3162.9,3162.1,3.06324252]
["bitfinex","ETHUSD",1720090097402,7.2333,3163.3,3162.1,3.06324252]
["bitfinex","ETHUSD",1720090098087,7.2333,3163.3,3162.2,3.16229]
["bitfinex","ETHUSD",1720090098400,7.2333,3163.3,3162.4,3.16215]
["bitfinex","ETHUSD",1720090098565,7.95663,3163.3,3162.5,3.06323431]
["bitfinex","ETHUSD",1720090099585,0.06323431,3163.2,3162.5,1.16396889]
["bitfinex","ETHUSD",1720090099780,0.06323431,3163.2,3162.5,0.06323432]
["bitfinex","ETHUSD",1720090100193,6.8702,3163.7,3162.5,0.06323432]
["bitfinex","ETHUSD",1720090100397,0.84941689,3163.6,3162.5,0.06323432]
["bitfinex","ETHUSD",1720090100597,0.06323431,3163.5,3162.6,6.961]
["bitfinex","ETHUSD",1720090100797,0.06323431,3163.5,3162.7,0.06322834]
["bitfinex","ETHUSD",1720090100992,0.06323431,3163.5,3162.4,3.16213]
["bitfinex","ETHUSD",1720090101175,0.06323431,3163.5,3162.4,3.16209]
["bitfinex","ETHUSD",1720090101376,0.835196,3163.5,3162.5,3.16203]
["bitfinex","ETHUSD",1720090101577,0.835196,3163.5,3162.5,3.16204]
["bitfinex","ETHUSD",1720090101772,0.835196,3163.5,3162.6,3.0]
["bitfinex","ETHUSD",1720090102200,0.835196,3163.5,3162.5,3.0]
["bitfinex","ETHUSD",1720090102403,0.835196,3163.5,3162.3,3.0]
["bitfinex","ETHUSD",1720090102814,7.3962,3163.4,3162.3,3.0]
["bitfinex","ETHUSD",1720090103103,0.06323431,3163.3,3162.1,3.0]
["bitfinex","ETHUSD",1720090103297,0.06323431,3163.2,3162.0,3.0]
["bitfinex","ETHUSD",1720090103512,0.80917774,3163.2,3162.0,3.0]
["bitfinex","ETHUSD",1720090103700,0.80917774,3163.2,3162.0,6.16253]
["bitfinex","ETHUSD",1720090104102,0.80917774,3163.2,3162.0,3.0]
["bitfinex","ETHUSD",1720090104302,0.80917774,3163.2,3161.8,0.76333276]
["bitfinex","ETHUSD",1720090104495,0.80917774,3163.2,3161.7,3.0]
["bitfinex","ETHUSD",1720090104812,6.9399,3163.1,3161.4,3.16313]
["bitfinex","ETHUSD",1720090105023,6.9399,3163.1,3161.2,11.01518698]
["bitfinex","ETHUSD",1720090105024,0.06323431,3163.0,3161.2,11.01518698]
["bitfinex","ETHUSD",1720090105317,7.59999414,3162.9,3161.2,11.01518698]
["bitfinex","ETHUSD",1720090105513,0.06323431,3162.8,3161.2,11.74292583]
["bitfinex","ETHUSD",1720090105691,0.82955716,3162.7,3161.6,1.938]
["bitfinex","ETHUSD",1720090105898,0.82955716,3162.7,3161.7,0.06324772]
["bitfinex","ETHUSD",1720090107414,0.82955716,3162.7,3161.3,4.938]
["bitfinex","ETHUSD",1720090107627,0.82955716,3162.7,3161.3,3.0]
["bitfinex","ETHUSD",1720090108485,0.82955716,3162.7,3161.2,6.89112885]
["bitfinex","ETHUSD",1720090108689,0.82955716,3162.7,3161.3,2.00125217]
["bitfinex","ETHUSD",1720090108882,0.06323431,3162.7,3161.6,1.938]
["bitfinex","ETHUSD",1720090109083,0.06323431,3162.7,3161.7,3.22607666]
["bitfinex","ETHUSD",1720090109291,6.9399,3162.9,3161.9,1.938]
["bitfinex","ETHUSD",1720090109515,6.9399,3162.9,3162.0,3.16253]
["bitfinex","ETHUSD",1720090109724,6.9399,3162.9,3162.1,3.0]
["bitfinex","ETHUSD",1720090110024,6.9399,3162.9,3162.2,0.06323858]
["bitfinex","ETHUSD",1720090110523,7.2319,3163.4,3162.2,0.06323858]
["bitfinex","ETHUSD",1720090110823,7.29513431,3163.4,3162.3,0.06323845]
["bitfinex","ETHUSD",1720090111126,7.2319,3163.4,3162.4,3.16209]
["bitfinex","ETHUSD",1720090111311,7.3927,3163.9,3162.5,6.22521841]
["bitfinex","ETHUSD",1720090111488,0.06323431,3163.8,3162.5,6.22521841]
["bitfinex","ETHUSD",1720090111692,0.80882774,3163.7,3162.5,6.22521841]
["bitfinex","ETHUSD",1720090111909,0.80882774,3163.7,3162.5,6.16199]
["bitfinex","ETHUSD",1720090112313,0.80882774,3163.7,3162.5,3.0]
["bitfinex","ETHUSD",1720090112513,0.80882774,3163.7,3162.3,3.0]
["bitfinex","ETHUSD",1720090113329,0.80882774,3163.7,3162.4,0.06323282]
["bitfinex","ETHUSD",1720090113500,0.80882774,3163.7,3162.5,3.16205]
["bitfinex","ETHUSD",1720090113701,0.80882774,3163.7,3162.6,3.06322863]
["bitfinex","ETHUSD",1720090114913,0.06323431,3163.7,3162.6,3.06322863]
["bitfinex","ETHUSD",1720090115111,0.06323431,3163.6,3162.6,3.06322863]
["bitfinex","ETHUSD",1720090115313,0.06323431,3163.8,3162.6,3.06322863]
["bitfinex","ETHUSD",1720090115509,0.06323431,3163.7,3162.6,3.06322863]
["bitfinex","ETHUSD",1720090115730,0.80882774,3163.7,3162.6,3.06322863]
["bitfinex","ETHUSD",1720090116703,0.80882774,3163.7,3162.6,3.0]
["bitfinex","ETHUSD",1720090116910,0.06323431,3163.7,3162.7,6.9987]
["bitfinex","ETHUSD",1720090117104,0.06323431,3163.8,3162.8,3.0]
["bitfinex","ETHUSD",1720090117532,0.06323431,3163.8,3162.9,3.22483016]
["bitfinex","ETHUSD",1720090117719,0.06323431,3163.8,3163.0,3.0]
["bitfinex","ETHUSD",1720090118303,7.3927,3163.9,3162.8,3.0]
["bitfinex","ETHUSD",1720090118304,0.06323431,3163.7,3162.8,3.0]
["bitfinex","ETHUSD",1720090118636,0.06323431,3163.7,3162.4,6.16212]
["bitfinex","ETHUSD",1720090118836,0.06323431,3163.7,3162.4,3.0]
["bitfinex","ETHUSD",1720090119150,7.3637,3163.6,3162.2,0.73659849]
["bitfinex","ETHUSD",1720090119439,0.06323431,3163.5,3162.1,3.0]
["bitfinex","ETHUSD",1720090120040,0.06323431,3163.5,3162.1,6.16245]
["bitfinex","ETHUSD",1720090120202,0.06323431,3163.5,3162.1,3.0]
["bitfinex","ETHUSD",1720090120407,7.3637,3163.4,3162.0,0.74564356]
["bitfinex","ETHUSD",1720090120619,8.16962774,3163.3,3161.5,9.07690698]
["bitfinex","ETHUSD",1720090120819,0.61323431,3163.2,3161.5,3.16305]
["bitfinex","ETHUSD",1720090121412,1.09426706,3163.1,3161.5,3.16305]
["bitfinex","ETHUSD",1720090121622,7.3948,3162.9,3161.5,3.16305]
["bitfinex","ETHUSD",1720090121826,0.80271431,3162.8,3161.5,3.16305]
["bitfinex","ETHUSD",1720090122015,0.80271431,3162.8,3161.6,3.16294]
["bitfinex","ETHUSD",1720090122016,0.06323431,3162.7,3161.6,3.16294]
["bitfinex","ETHUSD",1720090122220,0.06323431,3162.7,3161.6,3.22618667]
["bitfinex","ETHUSD",1720090122419,8.13749343,3163.3,3161.9,3.16259]
["bitfinex","ETHUSD",1720090122729,0.06323431,3163.2,3162.0,0.06324023]
["bitfinex","ETHUSD",1720090122934,0.06323431,3163.2,3162.0,3.0]
["bitfinex","ETHUSD",1720090123120,0.06323431,3163.2,3161.7,6.16284]
["bitfinex","ETHUSD",1720090123445,0.74580343,3163.1,3161.7,6.16284]
["bitfinex","ETHUSD",1720090123630,0.06323431,3163.0,3161.8,0.06324592]
["bitfinex","ETHUSD",1720090124032,0.06323431,3163.0,3161.8,3.22597592]
["bitfinex","ETHUSD",1720090124238,0.06323431,3163.0,3161.9,3.0]
["bitfinex","ETHUSD",1720090124745,0.06323431,3163.0,3161.9,3.06324272]
["bitfinex","ETHUSD",1720090125113,0.06323431,3163.0,3162.0,3.16254]
["bitfinex","ETHUSD",1720090125310,0.06323431,3163.0,3162.1,0.0632404]
["bitfinex","ETHUSD",1720090125524,0.06323431,3163.0,3162.1,3.0632404]
["bitfinex","ETHUSD",1720090125924,0.80903774,3163.1,3162.1,3.0632404]
["bitfinex","ETHUSD",1720090126158,0.80903774,3163.1,3162.1,6.2256604]
["bitfinex","ETHUSD",1720090126616,0.80903774,3163.1,3162.1,3.0]
["bitfinex","ETHUSD",1720090126818,0.80903774,3163.1,3161.9,3.0]
["bitfinex","ETHUSD",1720090127212,0.80903774,3163.1,3161.7,3.0]
["bitfinex","ETHUSD",1720090127446,0.80903774,3163.1,3161.7,6.16283]
["bitfinex","ETHUSD",1720090127642,0.66099415,3163.0,3161.7,6.16283]
["bitfinex","ETHUSD",1720090127819,0.06323431,3162.9,3161.7,6.16283]
["bitfinex","ETHUSD",1720090128428,0.06323431,3162.9,3161.7,3.0]
["bitfinex","ETHUSD",1720090128744,0.06323431,3162.9,3161.6,4.938]
["bitfinex","ETHUSD",1720090128745,6.7799,3162.8,3161.6,4.938]
["bitfinex","ETHUSD",1720090128911,0.74754774,3162.7,3161.6,4.938]
["bitfinex","ETHUSD",1720090130432,0.74754774,3162.7,3161.6,3.0]
["bitfinex","ETHUSD",1720090130662,1.40961828,3162.7,3161.4,3.53321383]
["bitfinex","ETHUSD",1720090130970,1.32414109,3163.0,3161.4,3.53321383]
["bitfinex","ETHUSD",1720090130971,0.66207054,3163.0,3161.7,1.938]
["bitfinex","ETHUSD",1720090131136,0.66207054,3162.8,3161.8,0.06324669]
["bitfinex","ETHUSD",1720090131331,0.23507538,3162.7,3161.8,0.06324669]
["bitfinex","ETHUSD",1720090131735,0.72530485,3162.7,3161.8,0.06324669]
["bitfinex","ETHUSD",1720090132064,0.72530485,3162.7,3161.7,4.938]
["bitfinex","ETHUSD",1720090132065,6.9273,3162.6,3161.7,4.938]
["bitfinex","ETHUSD",1720090132262,0.06323431,3162.5,3161.6,3.0]
["bitfinex","ETHUSD",1720090132469,0.72530485,3162.5,3161.5,3.0]
["bitfinex","ETHUSD",1720090132773,0.76526049,3162.4,3161.5,3.0]
["bitfinex","ETHUSD",1720090133064,0.06323431,3162.3,3161.5,3.0]
["bitfinex","ETHUSD",1720090133878,0.06323431,3162.3,3161.6,0.06325154]
["bitfinex","ETHUSD",1720090135751,1.65655545,3162.8,3161.8,3.16266]
["bitfinex","ETHUSD",1720090136074,1.65655545,3162.8,3161.9,3.06324157]
["bitfinex","ETHUSD",1720090136075,0.66262218,3162.8,3161.9,3.06324157]
["bitfinex","ETHUSD",1720090136467,0.06323431,3162.9,3161.9,3.06324157]
["bitfinex","ETHUSD",1720090136667,0.72584264,3162.9,3161.9,3.06324157]
["bitfinex","ETHUSD",1720090136964,0.72584264,3162.9,3161.9,6.22588157]
["bitfinex","ETHUSD",1720090137281,0.58060769,3162.9,3162.0,3.16247]
["bitfinex","ETHUSD",1720090137465,6.8356,3163.0,3162.1,8.10038]
["bitfinex","ETHUSD",1720090139880,6.8356,3163.0,3162.1,4.938]
["bitfinex","ETHUSD",1720090140251,6.8356,3163.0,3162.1,1.938]
["bitfinex","ETHUSD",1720090141480,6.8356,3163.0,3161.9,38.0]
["bitfinex","ETHUSD",1720090141679,7.82951249,3163.0,3161.9,3.0]
["bitfinex","ETHUSD",1720090141859,7.82951249,3163.0,3161.6,3.0]
["bitfinex","ETHUSD",1720090142054,7.82951249,3163.0,3161.6,38.0]
["bitfinex","ETHUSD",1720090142271,2.31912915,3162.9,3161.6,35.7870759]
["bitfinex","ETHUSD",1720090142487,0.99391249,3162.7,3161.6,35.7870759]
["bitfinex","ETHUSD",1720090142866,8.19191249,3162.6,3161.6,0.7870759]
["bitfinex","ETHUSD",1720090143199,0.99391249,3162.5,3161.5,0.72298488]
["bitfinex","ETHUSD",1720090143380,0.99391249,3162.4,3161.0,3.16347]
["bitfinex","ETHUSD",1720090143565,0.99391249,3162.4,3161.0,6.32694]
["bitfinex","ETHUSD",1720090143760,0.99391249,3162.4,3160.9,1.938]
["bitfinex","ETHUSD",1720090143761,7.198,3162.3,3160.7,0.31813884]
["bitfinex","ETHUSD",1720090144082,0.99391249,3162.1,3160.7,3.16379]
["bitfinex","ETHUSD",1720090144274,0.99391249,3162.0,3160.8,3.2270126]
["bitfinex","ETHUSD",1720090144593,0.99391249,3162.1,3160.8,3.2270126]
["bitfinex","ETHUSD",1720090144786,1.97700861,3162.1,3160.8,3.2270126]
["bitfinex","ETHUSD",1720090145295,1.97700861,3162.1,3160.8,3.16375]
["bitfinex","ETHUSD",1720090145507,0.99391249,3162.0,3160.8,3.16375]
["bitfinex","ETHUSD",1720090145716,0.99391249,3162.1,3160.9,0.06326258]
["bitfinex","ETHUSD",1720090145929,0.99391249,3162.2,3160.9,0.06326258]
["bitfinex","ETHUSD",1720090146764,0.99391249,3162.2,3160.9,3.06326258]
["bitfinex","ETHUSD",1720090146962,7.198,3162.3,3161.1,1.938]
["bitfinex","ETHUSD",1720090147200,7.198,3162.3,3161.2,0.06325224]
["bitfinex","ETHUSD",1720090147363,7.198,3162.3,3161.3,0.06325224]
["bitfinex","ETHUSD",1720090147587,7.198,3162.3,3161.3,3.0]
["bitfinex","ETHUSD",1720090147781,7.198,3162.3,3161.0,3.0]
["bitfinex","ETHUSD",1720090147782,7.86005332,3162.3,3161.0,3.0]
["bitfinex","ETHUSD",1720090148100,0.66205332,3162.2,3161.0,3.0]
["bitfinex","ETHUSD",1720090148572,0.66216713,3162.2,3161.0,3.0]
["bitfinex","ETHUSD",1720090149288,0.66216713,3162.1,3161.0,3.0]
["bitfinex","ETHUSD",1720090149490,0.66216713,3162.1,3160.9,3.0]
["bitfinex","ETHUSD",1720090150610,0.66216713,3162.0,3160.8,1.938]
["bitfinex","ETHUSD",1720090151592,0.66216713,3162.0,3160.8,5.10174]
["bitfinex","ETHUSD",1720090151808,0.66216713,3162.0,3160.9,3.0]
["bitfinex","ETHUSD",1720090152509,0.66216713,3162.1,3160.9,3.0]
["bitfinex","ETHUSD",1720090153018,0.66216713,3162.0,3160.9,3.0]
["bitfinex","ETHUSD",1720090153377,0.66216713,3162.1,3160.9,3.0]
["bitfinex","ETHUSD",1720090153777,1.54750891,3162.2,3160.9,3.0]
["bitfinex","ETHUSD",1720090154072,2.18604309,3162.1,3160.9,3.0]
["bitfinex","ETHUSD",1720090154801,6.9766,3162.0,3160.7,3.0]
["bitfinex","ETHUSD",1720090154998,6.9766,3162.0,3160.5,8.43253995]
["bitfinex","ETHUSD",1720090154999,0.55,3161.9,3160.5,8.43253995]
["bitfinex","ETHUSD",1720090155301,0.55,3161.9,3160.5,2.26848995]
["bitfinex","ETHUSD",1720090155606,1.21152909,3161.9,3160.4,3.16407]
["bitfinex","ETHUSD",1720090156391,1.21152909,3161.9,3160.5,1.938]
["bitfinex","ETHUSD",1720090156710,1.21152909,3161.9,3160.5,5.16529955]
["bitfinex","ETHUSD",1720090156711,0.55,3161.9,3160.5,5.16529955]
["bitfinex","ETHUSD",1720090156887,0.55,3161.9,3160.5,5.10203]
["bitfinex","ETHUSD",1720090157416,0.55,3161.9,3160.7,3.16381]
["bitfinex","ETHUSD",1720090157619,6.9766,3162.0,3161.0,3.16354]
["bitfinex","ETHUSD",1720090157837,0.66152909,3162.3,3161.1,0.06325937]
["bitfinex","ETHUSD",1720090157983,1.65382273,3162.7,3161.3,1.938]
["bitfinex","ETHUSD",1720090158182,0.16538227,3162.6,3161.4,0.06325438]
["bitfinex","ETHUSD",1720090158423,0.66152909,3162.8,3161.4,0.06325438]
["bitfinex","ETHUSD",1720090159729,0.55,3162.7,3161.4,0.06325438]
["bitfinex","ETHUSD",1720090160332,0.66152909,3162.8,3161.5,3.16305]
["bitfinex","ETHUSD",1720090160622,0.66152909,3162.9,3161.6,3.06325118]
["bitfinex","ETHUSD",1720090160833,1.55891136,3162.8,3161.6,3.06325118]
["bitfinex","ETHUSD",1720090161133,7.2613,3162.7,3161.7,3.0]
["bitfinex","ETHUSD",1720090161324,7.2613,3162.7,3161.6,0.06325141]
["bitfinex","ETHUSD",1720090162521,0.55,3162.6,3161.3,3.0]
["bitfinex","ETHUSD",1720090162893,0.55,3162.6,3161.1,3.0]
["bitfinex","ETHUSD",1720090163095,0.78113,3162.5,3161.1,38.0]
["bitfinex","ETHUSD",1720090163393,0.55,3162.4,3161.1,38.0]
["bitfinex","ETHUSD",1720090163821,6.895,3162.3,3161.1,3.0]
["bitfinex","ETHUSD",1720090164027,1.2945,3162.2,3161.0,3.79923272]
["bitfinex","ETHUSD",1720090164248,1.2945,3162.2,3161.0,3.06326227]
["bitfinex","ETHUSD",1720090166420,1.2945,3162.2,3161.0,3.0]
["bitfinex","ETHUSD",1720090166623,1.95607933,3162.2,3161.0,3.0]
["bitfinex","ETHUSD",1720090167139,0.66157933,3162.1,3161.1,0.06326231]
["bitfinex","ETHUSD",1720090167309,1.2945,3162.2,3161.1,3.22671231]
["bitfinex","ETHUSD",1720090167310,0.55,3162.2,3161.1,3.22671231]
["bitfinex","ETHUSD",1720090167526,0.55,3162.2,3161.2,3.0]
["bitfinex","ETHUSD",1720090167836,0.55,3162.2,3161.2,3.06325973]
["bitfinex","ETHUSD",1720090168154,1.21157933,3162.2,3161.2,3.06325973]
["bitfinex","ETHUSD",1720090168477,0.55,3162.2,3161.2,3.06325973]
["bitfinex","ETHUSD",1720090169821,1.21157933,3162.2,3161.2,3.06325973]
["bitfinex","ETHUSD",1720090170021,0.55,3162.2,3161.2,3.06325973]
["bitfinex","ETHUSD",1720090170531,1.21157933,3162.2,3161.2,3.06325973]
["bitfinex","ETHUSD",1720090170750,0.55,3162.2,3161.2,3.06325973]
["bitfinex","ETHUSD",1720090171164,1.21157933,3162.2,3161.2,3.06325973]
["bitfinex","ETHUSD",1720090171729,1.21241782,3162.2,3161.2,3.06325973]
["bitfinex","ETHUSD",1720090171957,1.21241782,3162.2,3161.2,3.0]
["bitfinex","ETHUSD",1720090172455,0.66241782,3162.1,3161.2,3.06325977]
["bitfinex","ETHUSD",1720090172881,1.21241782,3162.2,3161.2,3.06325977]
["bitfinex","ETHUSD",1720090173170,0.66241782,3162.1,3161.1,3.0]
["bitfinex","ETHUSD",1720090173672,0.66241782,3162.0,3161.1,3.0]
["bitfinex","ETHUSD",1720090174761,1.54362673,3162.2,3161.1,3.0]
["bitfinex","ETHUSD",1720090174762,0.66241782,3162.1,3161.1,3.0]
["bitfinex","ETHUSD",1720090174957,0.66241782,3162.0,3161.1,3.0]
["bitfinex","ETHUSD",1720090175750,0.91010445,3162.1,3160.9,3.91390062]
["bitfinex","ETHUSD",1720090175751,6.8875,3161.8,3160.9,3.91390062]
["bitfinex","ETHUSD",1720090175958,0.66241782,3161.7,3161.0,3.0]
["bitfinex","ETHUSD",1720090176160,0.66241782,3161.7,3160.5,3.16403]
["bitfinex","ETHUSD",1720090176367,0.66241782,3161.7,3160.6,3.0]
["bitfinex","ETHUSD",1720090176536,1.57177228,3161.7,3160.6,3.0]
["bitfinex","ETHUSD",1720090176857,1.57177228,3161.7,3160.4,3.0]
["bitfinex","ETHUSD",1720090177062,1.57177228,3161.7,3160.3,48.54106949]
["bitfinex","ETHUSD",1720090177063,0.66241782,3161.6,3160.3,3.35998949]
["bitfinex","ETHUSD",1720090177246,1.21241782,3161.5,3160.3,2.86446304]
["bitfinex","ETHUSD",1720090177434,0.66241782,3161.4,3160.3,2.86446304]
["bitfinex","ETHUSD",1720090177638,0.66241782,3161.4,3160.4,35.0]
["bitfinex","ETHUSD",1720090177859,1.21241782,3161.5,3160.4,35.0]
["bitfinex","ETHUSD",1720090178095,1.21241782,3161.5,3160.5,0.06327353]
["bitfinex","ETHUSD",1720090178392,0.55,3161.5,3160.5,0.06327353]
["bitfinex","ETHUSD",1720090178692,0.55,3161.5,3160.5,3.06327353]
["bitfinex","ETHUSD",1720090179033,0.55,3161.5,3160.5,0.06327353]
["bitfinex","ETHUSD",1720090179361,1.21241782,3161.5,3160.4,3.0]
["bitfinex","ETHUSD",1720090180252,0.55,3161.5,3160.5,0.06327357]
["bitfinex","ETHUSD",1720090180906,0.55,3161.6,3160.4,3.06327354]
["bitfinex","ETHUSD",1720090181051,1.21241782,3161.6,3160.4,3.06327354]
["bitfinex","ETHUSD",1720090181366,0.55,3161.6,3160.4,3.06327354]
["bitfinex","ETHUSD",1720090181767,1.21241782,3161.6,3160.4,3.06327354]
["bitfinex","ETHUSD",1720090182581,0.66241782,3161.5,3160.4,3.06327354]
["bitfinex","ETHUSD",1720090182778,0.55,3161.4,3160.4,3.06327354]
["bitfinex","ETHUSD",1720090182977,0.55,3161.4,3160.4,3.0]
["bitfinex","ETHUSD",1720090183178,7.3323,3161.3,3160.3,0.92646304]
["bitfinex","ETHUSD",1720090183399,7.3323,3161.3,3160.2,3.0]
["bitfinex","ETHUSD",1720090183400,7.99471782,3161.3,3160.2,3.0]
["bitfinex","ETHUSD",1720090183690,0.66241782,3161.2,3160.2,3.0]
["bitfinex","ETHUSD",1720090184600,0.66241782,3161.2,3159.8,1.78882526]
["bitfinex","ETHUSD",1720090184601,1.21241782,3161.1,3159.8,1.78882526]
["bitfinex","ETHUSD",1720090184881,0.66241782,3161.0,3159.8,1.78882526]
["bitfinex","ETHUSD",1720090185083,8.29232228,3160.9,3159.3,7.48840831]
["bitfinex","ETHUSD",1720090185262,0.66241782,3160.7,3159.3,7.0688]
["bitfinex","ETHUSD",1720090185465,0.55,3160.6,3159.3,7.0688]
["bitfinex","ETHUSD",1720090185663,0.55,3160.6,3159.3,10.23405]
["bitfinex","ETHUSD",1720090185979,0.66241782,3160.7,3159.6,3.16495]
["bitfinex","ETHUSD",1720090186181,6.8593,3160.9,3159.8,1.938]
["bitfinex","ETHUSD",1720090186373,1.32483564,3161.3,3160.4,1.938]
["bitfinex","ETHUSD",1720090186374,6.8593,3161.3,3160.4,1.938]
["bitfinex","ETHUSD",1720090186680,6.8593,3161.3,3160.5,19.85446017]
["bitfinex","ETHUSD",1720090186681,6.13037811,3161.3,3160.5,19.85446017]
["bitfinex","ETHUSD",1720090186881,0.66241782,3161.7,3160.6,23.519738]
["bitfinex","ETHUSD",1720090187069,1.65697623,3162.1,3160.6,23.519738]
["bitfinex","ETHUSD",1720090187070,7.98241782,3161.9,3160.7,9.08346643]
["bitfinex","ETHUSD",1720090187386,7.32,3161.9,3160.8,0.06326642]
["bitfinex","ETHUSD",1720090187587,7.32,3161.9,3161.0,1.938]
["bitfinex","ETHUSD",1720090187784,7.32,3161.9,3161.1,0.06326024]
["bitfinex","ETHUSD",1720090187952,0.66227781,3162.2,3161.1,3.06326024]
["bitfinex","ETHUSD",1720090188155,0.66227781,3162.1,3161.1,3.06326024]
["bitfinex","ETHUSD",1720090188885,0.66227781,3162.2,3161.1,3.06326024]
["bitfinex","ETHUSD",1720090190786,0.66227781,3162.2,3161.1,6.22670024]
["bitfinex","ETHUSD",1720090191356,7.4547,3162.3,3161.1,6.22670024]
["bitfinex","ETHUSD",1720090191357,8.11697781,3162.3,3161.3,3.16323]
["bitfinex","ETHUSD",1720090191558,8.11697781,3162.3,3161.4,3.06325543]
["bitfinex","ETHUSD",1720090192184,0.66227781,3162.3,3161.4,10.25665543]
["bitfinex","ETHUSD",1720090192552,0.66227781,3162.5,3161.5,3.16305]
["bitfinex","ETHUSD",1720090192873,0.66227781,3162.6,3161.6,3.06325202]
["bitfinex","ETHUSD",1720090193865,0.66229336,3162.5,3161.6,3.06325202]
["bitfinex","ETHUSD",1720090194069,0.66229336,3162.6,3161.6,3.06325202]
["bitfinex","ETHUSD",1720090194388,0.66227987,3162.6,3161.6,3.06325202]
["bitfinex","ETHUSD",1720090195479,8.09167987,3162.7,3161.6,3.06325202]
["bitfinex","ETHUSD",1720090195675,0.55,3162.6,3161.6,3.06325202]
["bitfinex","ETHUSD",1720090196687,0.66227987,3162.7,3161.7,3.16285]
["bitfinex","ETHUSD",1720090196992,7.3752,3163.1,3161.9,1.938]
["bitfinex","ETHUSD",1720090197184,0.6620441,3163.0,3162.0,0.06324231]
["bitfinex","ETHUSD",1720090197583,8.0372441,3163.1,3162.0,0.06324231]
["bitfinex","ETHUSD",1720090197754,8.94027513,3163.1,3162.0,3.22573231]
["bitfinex","ETHUSD",1720090197960,8.94027513,3163.1,3162.1,10.2286]
["bitfinex","ETHUSD",1720090198392,8.0372441,3163.1,3162.1,10.2286]
["bitfinex","ETHUSD",1720090198593,7.3752,3163.1,3162.1,10.2286]
["bitfinex","ETHUSD",1720090199785,8.03685226,3163.1,3162.1,10.2286]
["bitfinex","ETHUSD",1720090199984,7.3752,3163.1,3162.1,10.2286]
["bitfinex","ETHUSD",1720090200369,0.66165226,3163.3,3162.2,0.06324188]
["bitfinex","ETHUSD",1720090200593,8.31247839,3163.4,3162.2,3.22558188]
["bitfinex","ETHUSD",1720090200594,0.55,3163.2,3162.2,3.22558188]
["bitfinex","ETHUSD",1720090200800,0.66165226,3163.4,3162.3,3.0]
["bitfinex","ETHUSD",1720090200801,0.55,3163.3,3162.3,3.0]
["bitfinex","ETHUSD",1720090200968,1.21165226,3163.3,3162.3,3.0]
["bitfinex","ETHUSD",1720090201162,0.55,3163.3,3162.3,3.0]
["bitfinex","ETHUSD",1720090201389,1.21165226,3163.3,3162.3,3.0]
["bitfinex","ETHUSD",1720090201788,0.55,3163.3,3162.3,3.0]
["bitfinex","ETHUSD",1720090201981,1.21165226,3163.3,3162.3,3.0]
["bitfinex","ETHUSD",1720090202182,0.22041306,3163.2,3162.2,3.0]
["bitfinex","ETHUSD",1720090202383,0.22041306,3163.2,3161.9,3.0]
["bitfinex","ETHUSD",1720090202384,0.55,3163.1,3161.9,3.0]
["bitfinex","ETHUSD",1720090202596,0.55,3163.1,3161.8,3.0]
["bitfinex","ETHUSD",1720090202597,6.9225,3163.0,3161.8,3.0]
["bitfinex","ETHUSD",1720090202901,0.55,3162.9,3161.8,3.0]
["bitfinex","ETHUSD",1720090206001,0.55,3162.9,3161.8,6.22595952]
["bitfinex","ETHUSD",1720090206208,0.66165226,3163.3,3162.1,3.16245]
["bitfinex","ETHUSD",1720090206409,0.66165226,3163.3,3162.2,3.06324069]
["bitfinex","ETHUSD",1720090206584,0.66165226,3163.4,3162.2,3.06324069]
["bitfinex","ETHUSD",1720090206770,0.66165226,3163.3,3162.2,3.06324069]
["bitfinex","ETHUSD",1720090207401,0.66165226,3163.4,3162.2,3.06324069]
["bitfinex","ETHUSD",1720090207576,0.78766523,3163.3,3162.2,3.06324069]
["bitfinex","ETHUSD",1720090207781,0.55,3163.2,3162.2,3.06324069]
["bitfinex","ETHUSD",1720090208388,0.55,3163.2,3162.3,0.06324068]
["bitfinex","ETHUSD",1720090208768,0.55,3163.2,3162.4,6.8198]
["bitfinex","ETHUSD",1720090208973,0.55,3163.2,3162.5,3.0]
["bitfinex","ETHUSD",1720090211194,0.66165226,3163.6,3162.5,6.22527899]
["bitfinex","ETHUSD",1720090211407,0.66165226,3163.8,3162.6,3.16194]
["bitfinex","ETHUSD",1720090211574,7.2784,3163.9,3162.7,3.0]
["bitfinex","ETHUSD",1720090211773,0.82708784,3163.8,3162.7,3.06323038]
["bitfinex","ETHUSD",1720090212000,0.99247839,3164.2,3163.2,7.3377]
["bitfinex","ETHUSD",1720090212001,0.66165226,3164.1,3163.2,7.3377]
["bitfinex","ETHUSD",1720090212205,0.66165226,3164.4,3163.3,8.16240956]
["bitfinex","ETHUSD",1720090212532,0.66165226,3164.6,3163.4,3.16111]
["bitfinex","ETHUSD",1720090212688,1.62033307,3164.6,3163.5,3.06321141]
["bitfinex","ETHUSD",1720090213003,1.62033307,3164.6,3163.6,3.16093]
["bitfinex","ETHUSD",1720090213303,1.62033307,3164.6,3163.5,3.06321141]
["bitfinex","ETHUSD",1720090213304,1.62033307,3164.6,3163.7,3.0]
["bitfinex","ETHUSD",1720090213503,2.28198533,3164.6,3163.5,3.0]
["bitfinex","ETHUSD",1720090213704,2.28198533,3164.6,3163.3,0.78805522]
["bitfinex","ETHUSD",1720090213891,1.71201863,3164.5,3163.2,7.3377]
["bitfinex","ETHUSD",1720090214080,0.66165226,3164.4,3163.2,7.3377]
["bitfinex","ETHUSD",1720090214272,1.71201863,3164.5,3163.2,7.3377]
["bitfinex","ETHUSD",1720090214473,1.71201863,3164.5,3163.2,8.24799235]
["bitfinex","ETHUSD",1720090214699,0.55,3164.4,3163.2,8.24799235]
["bitfinex","ETHUSD",1720090214873,0.22620186,3164.3,3163.2,8.24799235]
["bitfinex","ETHUSD",1720090215082,6.8792,3164.1,3163.2,0.91029235]
["bitfinex","ETHUSD",1720090215307,6.8792,3164.1,3162.8,6.7662]
["bitfinex","ETHUSD",1720090215308,6.8792,3164.1,3162.9,3.16164]
["bitfinex","ETHUSD",1720090215611,0.55,3164.0,3162.8,8.62601779]
["bitfinex","ETHUSD",1720090215788,0.74292,3163.9,3162.9,3.0]
["bitfinex","ETHUSD",1720090216378,0.69292,3163.9,3162.9,3.0]
["bitfinex","ETHUSD",1720090217479,0.69292,3163.9,3163.0,3.22475437]
["bitfinex","ETHUSD",1720090217793,0.69292,3163.9,3163.1,3.0]
["bitfinex","ETHUSD",1720090218392,0.22620186,3164.3,3163.1,3.0]
["bitfinex","ETHUSD",1720090218587,0.55,3164.2,3163.1,3.0]
["bitfinex","ETHUSD",1720090218999,0.55,3164.2,3163.1,6.16142]
["bitfinex","ETHUSD",1720090219378,0.55,3164.2,3163.2,3.16129]
["bitfinex","ETHUSD",1720090219582,7.0645,3164.5,3163.4,6.8666]
["bitfinex","ETHUSD",1720090219811,7.0645,3164.5,3163.5,0.06321214]
["bitfinex","ETHUSD",1720090219812,0.90025,3164.4,3163.5,0.06321214]
["bitfinex","ETHUSD",1720090219995,0.90025,3164.4,3163.5,3.06321214]
["bitfinex","ETHUSD",1720090220608,0.90025,3164.4,3163.5,6.22426214]
["bitfinex","ETHUSD",1720090220923,9.258,3164.8,3163.5,6.22426214]
["bitfinex","ETHUSD",1720090221086,6.8778,3165.1,3164.0,3.16047]
["bitfinex","ETHUSD",1720090221289,6.8778,3165.1,3164.1,3.06319992]
["bitfinex","ETHUSD",1720090221496,6.8778,3165.1,3164.1,3.0]
["bitfinex","ETHUSD",1720090221696,2.62578,3165.0,3163.8,3.0]
["bitfinex","ETHUSD",1720090221895,0.68778,3165.0,3163.9,10.51238]
["bitfinex","ETHUSD",1720090222100,1.938,3165.2,3164.0,3.0]
["bitfinex","ETHUSD",1720090222794,6.8047,3165.1,3164.0,3.0]
["bitfinex","ETHUSD",1720090223146,6.8047,3165.1,3163.8,3.16075]
["bitfinex","ETHUSD",1720090223147,6.8047,3165.1,3163.9,3.0]
["bitfinex","ETHUSD",1720090223306,0.55,3165.0,3163.9,3.0]
["bitfinex","ETHUSD",1720090223483,0.73547,3164.9,3163.7,3.0]
["bitfinex","ETHUSD",1720090223689,0.55,3164.8,3163.7,3.0]
["bitfinex","ETHUSD",1720090223888,7.1031,3164.7,3163.7,3.0]
["bitfinex","ETHUSD",1720090224220,7.1031,3164.3,3163.4,0.91529021]
["bitfinex","ETHUSD",1720090224433,7.1031,3164.3,3162.7,10.14962]
["bitfinex","ETHUSD",1720090224719,1.45411,3164.2,3162.8,3.16175]
["bitfinex","ETHUSD",1720090225124,1.938,3163.7,3162.2,10.15007]
["bitfinex","ETHUSD",1720090225296,7.1031,3164.1,3162.5,3.16204]
["bitfinex","ETHUSD",1720090225595,7.1031,3164.1,3162.2,7.89077566]
["bitfinex","ETHUSD",1720090225596,2.488,3164.0,3162.8,3.16174]
["bitfinex","ETHUSD",1720090225791,3.343721,3164.0,3162.8,3.16174]
["bitfinex","ETHUSD",1720090227219,3.343721,3164.0,3162.9,3.0]
["bitfinex","ETHUSD",1720090227421,2.793721,3164.0,3162.8,3.0]
["bitfinex","ETHUSD",1720090227623,0.855721,3164.0,3163.0,3.16146]
["bitfinex","ETHUSD",1720090227812,7.1031,3164.1,3163.1,3.06321881]
["bitfinex","ETHUSD",1720090228122,0.90411,3164.2,3163.2,7.0903]
["bitfinex","ETHUSD",1720090228421,6.9375,3164.8,3163.5,3.16098]
["bitfinex","ETHUSD",1720090228600,6.9375,3164.8,3163.3,3.06322102]
["bitfinex","ETHUSD",1720090228601,6.9375,3164.8,3163.6,3.06320882]
["bitfinex","ETHUSD",1720090228801,6.9375,3164.8,3163.7,0.06320883]
["bitfinex","ETHUSD",1720090229102,0.767297,3164.7,3163.6,3.16094]
["bitfinex","ETHUSD",1720090229416,0.767297,3164.7,3163.7,3.06320883]
["bitfinex","ETHUSD",1720090230422,1.938,3165.2,3163.7,3.06320883]
["bitfinex","ETHUSD",1720090230423,1.938,3165.2,3163.8,0.0632088]
["bitfinex","ETHUSD",1720090230588,0.55,3165.1,3163.8,0.0632088]
["bitfinex","ETHUSD",1720090231223,0.55,3165.1,3163.5,6.16104]
["bitfinex","ETHUSD",1720090231602,0.0637609,3165.0,3163.5,6.16104]
["bitfinex","ETHUSD",1720090231828,0.55,3164.9,3163.5,6.16104]
["bitfinex","ETHUSD",1720090231994,0.06383047,3164.8,3163.6,0.0632106]
["bitfinex","ETHUSD",1720090232543,0.06383047,3164.8,3164.0,3.16054]
["bitfinex","ETHUSD",1720090232707,7.037,3165.2,3164.1,3.0631998]
["bitfinex","ETHUSD",1720090232895,0.06644376,3164.7,3164.1,3.0631998]
["bitfinex","ETHUSD",1720090233098,7.037,3165.2,3164.1,3.0631998]
["bitfinex","ETHUSD",1720090233399,0.77011535,3165.1,3164.2,3.0]
["bitfinex","ETHUSD",1720090233693,0.77011535,3165.1,3164.1,0.06319979]
["bitfinex","ETHUSD",1720090233694,0.06641535,3165.1,3164.1,0.06319979]
["bitfinex","ETHUSD",1720090234101,7.037,3165.2,3164.0,3.0]
["bitfinex","ETHUSD",1720090234308,0.55,3165.0,3163.6,3.0]
["bitfinex","ETHUSD",1720090234511,0.61644109,3165.1,3163.6,3.16092]
["bitfinex","ETHUSD",1720090234807,0.55,3165.1,3163.7,3.0]
["bitfinex","ETHUSD",1720090235591,1.938,3164.9,3163.3,5.91385698]
["bitfinex","ETHUSD",1720090235827,7.4252,3164.8,3163.2,11.20875176]
["bitfinex","ETHUSD",1720090236041,0.06642253,3164.7,3163.3,3.16124]
["bitfinex","ETHUSD",1720090236248,0.06642253,3164.7,3163.2,8.04744176]
["bitfinex","ETHUSD",1720090236249,1.29916225,3164.6,3163.2,8.04744176]
["bitfinex","ETHUSD",1720090236427,0.06642253,3164.7,3164.1,5.09838]
["bitfinex","ETHUSD",1720090236604,0.98726064,3165.3,3164.1,5.09838]
["bitfinex","ETHUSD",1720090236605,14.1952,3165.8,3164.6,3.15995]
["bitfinex","ETHUSD",1720090236804,14.1952,3165.8,3164.7,3.22295701]
["bitfinex","ETHUSD",1720090236805,0.05569887,3165.7,3164.7,3.22295701]
["bitfinex","ETHUSD",1720090237106,6.8752,3165.8,3164.1,6.8867]
["bitfinex","ETHUSD",1720090237107,6.8752,3165.8,3164.4,3.0]
["bitfinex","ETHUSD",1720090237306,7.3146,3166.3,3164.9,3.15964]
["bitfinex","ETHUSD",1720090237524,7.3146,3166.3,3165.0,3.0631817]
["bitfinex","ETHUSD",1720090237525,0.04565486,3165.7,3165.0,3.0631817]
["bitfinex","ETHUSD",1720090237832,7.3146,3166.3,3165.0,3.0631817]
["bitfinex","ETHUSD",1720090238019,0.04595565,3166.2,3165.0,3.0631817]
["bitfinex","ETHUSD",1720090238220,0.78201122,3166.2,3165.0,3.0631817]
["bitfinex","ETHUSD",1720090238529,0.78201122,3166.2,3165.0,6.2227017]
["bitfinex","ETHUSD",1720090239231,0.04595565,3166.2,3165.0,6.2227017]
["bitfinex","ETHUSD",1720090239432,7.3146,3166.3,3165.3,3.15923]
["bitfinex","ETHUSD",1720090239734,0.04623395,3166.2,3165.4,3.06317387]
["bitfinex","ETHUSD",1720090240043,7.3397,3166.7,3165.4,6.22231387]
["bitfinex","ETHUSD",1720090240204,0.97402889,3166.6,3165.4,3.0]
["bitfinex","ETHUSD",1720090240404,1.938,3166.5,3165.1,3.0]
["bitfinex","ETHUSD",1720090240604,0.04617454,3166.4,3165.1,6.15943]
["bitfinex","ETHUSD",1720090240814,0.04617454,3166.4,3165.2,0.06317826]
["bitfinex","ETHUSD",1720090241232,0.04617454,3166.4,3165.1,6.15943]
["bitfinex","ETHUSD",1720090241233,1.938,3166.2,3165.1,3.0]
["bitfinex","ETHUSD",1720090241435,1.47777,3166.1,3164.7,1.737988]
["bitfinex","ETHUSD",1720090241632,1.52385824,3166.1,3164.7,1.737988]
["bitfinex","ETHUSD",1720090241837,0.04608824,3166.1,3164.6,0.93050248]
["bitfinex","ETHUSD",1720090242135,0.04608824,3166.1,3164.1,1.938]
["bitfinex","ETHUSD",1720090242136,7.32,3166.9,3165.7,3.15885]
["bitfinex","ETHUSD",1720090242341,6.9225,3167.1,3165.9,3.15864]
["bitfinex","ETHUSD",1720090242572,0.04467369,3166.8,3166.0,0.0631617]
["bitfinex","ETHUSD",1720090242701,0.04481063,3167.0,3166.0,0.0631617]
["bitfinex","ETHUSD",1720090242907,0.04476936,3166.7,3166.0,0.0631617]
["bitfinex","ETHUSD",1720090243130,0.04478183,3166.9,3166.0,0.0631617]
["bitfinex","ETHUSD",1720090243412,0.4947631,3167.9,3166.6,3.15794]
["bitfinex","ETHUSD",1720090243413,6.9032,3167.8,3166.6,3.15794]
["bitfinex","ETHUSD",1720090243715,0.78176878,3167.7,3166.7,3.06314892]
["bitfinex","ETHUSD",1720090244134,0.73979631,3167.7,3166.7,3.06314892]
["bitfinex","ETHUSD",1720090245326,0.73979631,3167.7,3166.7,3.0]
["bitfinex","ETHUSD",1720090245523,0.73979631,3167.7,3166.4,3.0]
["bitfinex","ETHUSD",1720090245720,0.55,3167.6,3166.4,1.19809091]
["bitfinex","ETHUSD",1720090245924,3.16858928,3167.6,3166.4,0.79029043]
["bitfinex","ETHUSD",1720090246242,0.39083856,3167.5,3166.3,0.92739486]
["bitfinex","ETHUSD",1720090246407,0.04260112,3167.4,3166.4,3.22122504]
["bitfinex","ETHUSD",1720090246830,0.73979631,3167.7,3166.6,3.15794]
["bitfinex","ETHUSD",1720090247015,0.73979631,3167.7,3166.7,0.06314646]
["bitfinex","ETHUSD",1720090247740,0.73979631,3167.7,3166.7,3.22099646]
["bitfinex","ETHUSD",1720090247933,2.576,3168.4,3166.8,3.0]
["bitfinex","ETHUSD",1720090248239,0.0427409,3168.3,3166.8,3.0]
["bitfinex","ETHUSD",1720090248443,0.5927409,3168.3,3166.7,3.0]
["bitfinex","ETHUSD",1720090248665,7.4359,3167.9,3166.7,3.0]
["bitfinex","ETHUSD",1720090248874,7.4359,3167.9,3166.2,6.15835]
["bitfinex","ETHUSD",1720090249172,1.59438266,3167.8,3166.3,3.15819]
["bitfinex","ETHUSD",1720090249478,1.59438266,3167.8,3166.4,3.0]
["bitfinex","ETHUSD",1720090249814,1.59438266,3167.8,3165.7,5.91385698]
["bitfinex","ETHUSD",1720090249815,7.1473,3167.5,3165.7,5.91385698]
["bitfinex","ETHUSD",1720090250090,2.576,3167.2,3165.6,10.19115]
["bitfinex","ETHUSD",1720090250372,2.576,3167.2,3165.6,5.77621282]
["bitfinex","ETHUSD",1720090250575,0.59290904,3167.1,3165.6,8.93516282]
["bitfinex","ETHUSD",1720090250733,0.59290904,3167.1,3165.7,3.22201553]
["bitfinex","ETHUSD",1720090251064,0.04290904,3167.1,3165.6,8.93516282]
["bitfinex","ETHUSD",1720090251378,0.04290904,3167.1,3165.6,0.9537224]
["bitfinex","ETHUSD",1720090251542,0.04290904,3167.1,3165.7,3.0]
["bitfinex","ETHUSD",1720090251740,0.2618909,3167.0,3165.6,3.0]
["bitfinex","ETHUSD",1720090252033,0.04279156,3166.9,3165.6,3.0]
["bitfinex","ETHUSD",1720090252252,6.9415,3166.8,3165.6,3.0]
["bitfinex","ETHUSD",1720090252434,0.04272297,3166.7,3165.3,3.0]
["bitfinex","ETHUSD",1720090252759,0.04272297,3166.7,3164.9,3.15965]
["bitfinex","ETHUSD",1720090252760,0.6984223,3166.6,3164.9,3.15965]
["bitfinex","ETHUSD",1720090253176,0.6984223,3166.6,3164.8,0.95199996]
["bitfinex","ETHUSD",1720090253177,0.59252466,3166.5,3164.8,4.11168996]
["bitfinex","ETHUSD",1720090253349,0.59252466,3166.5,3164.9,3.22273858]
["bitfinex","ETHUSD",1720090253663,0.59252466,3166.5,3165.0,3.15954]
["bitfinex","ETHUSD",1720090253823,0.59252466,3166.5,3165.1,0.06317859]
["bitfinex","ETHUSD",1720090254225,0.59252466,3166.5,3165.0,3.15954]
["bitfinex","ETHUSD",1720090254544,0.59252466,3166.5,3165.1,3.0]
["bitfinex","ETHUSD",1720090254747,0.59252466,3166.5,3165.0,3.0]
["bitfinex","ETHUSD",1720090255068,0.59252466,3166.5,3164.9,6.15961]
["bitfinex","ETHUSD",1720090255224,0.59252466,3166.5,3164.9,3.0]
["bitfinex","ETHUSD",1720090255423,0.59252466,3166.5,3164.8,7.11171996]
["bitfinex","ETHUSD",1720090255635,0.59252466,3166.5,3164.8,6.15972]
["bitfinex","ETHUSD",1720090256222,0.59252466,3166.5,3164.9,3.15961]
["bitfinex","ETHUSD",1720090256421,0.59252466,3166.5,3165.0,3.06318054]
["bitfinex","ETHUSD",1720090256636,0.59252466,3166.5,3165.0,3.0]
["bitfinex","ETHUSD",1720090256832,0.59252466,3166.5,3164.9,6.15965]
["bitfinex","ETHUSD",1720090257152,0.04252466,3166.5,3165.7,3.15884]
["bitfinex","ETHUSD",1720090257350,0.04252466,3166.5,3165.8,3.06316365]
["bitfinex","ETHUSD",1720090257676,0.03933717,3166.4,3165.8,3.06316365]
["bitfinex","ETHUSD",1720090258156,6.9415,3166.8,3165.8,3.06316365]
["bitfinex","ETHUSD",1720090258447,0.03946193,3166.7,3165.8,3.06316365]
["bitfinex","ETHUSD",1720090259046,0.03946193,3166.7,3165.8,3.06316533]
["bitfinex","ETHUSD",1720090259286,0.03946193,3166.7,3165.6,3.0]
["bitfinex","ETHUSD",1720090259447,0.03946193,3166.7,3165.6,3.15894]
["bitfinex","ETHUSD",1720090259626,0.03946193,3166.7,3165.7,3.06317371]
["bitfinex","ETHUSD",1720090260184,0.03946193,3166.7,3165.8,0.06316652]
["bitfinex","ETHUSD",1720090260467,0.03946193,3166.7,3165.7,3.0]
["bitfinex","ETHUSD",1720090260663,0.03946193,3166.7,3165.5,3.0]
["bitfinex","ETHUSD",1720090260827,0.03946193,3166.7,3165.5,6.15898]
["bitfinex","ETHUSD",1720090261227,0.03946193,3166.7,3165.6,0.06316823]
["bitfinex","ETHUSD",1720090261424,0.58946193,3166.7,3165.5,0.06316657]
["bitfinex","ETHUSD",1720090261628,0.03946193,3166.7,3165.5,0.06316657]
["bitfinex","ETHUSD",1720090261841,0.03946193,3166.7,3165.4,0.0631689]
["bitfinex","ETHUSD",1720090262024,0.69809619,3166.6,3165.4,0.0631689]
["bitfinex","ETHUSD",1720090262245,9.6716,3166.4,3164.6,7.4193]
["bitfinex","ETHUSD",1720090262554,0.03689941,3166.3,3164.6,0.96949859]
["bitfinex","ETHUSD",1720090262732,0.58689941,3166.3,3164.7,3.22297067]
["bitfinex","ETHUSD",1720090262932,1.02584994,3166.2,3164.5,3.16005]
["bitfinex","ETHUSD",1720090263166,0.55,3166.1,3164.6,0.06318689]
["bitfinex","ETHUSD",1720090263452,0.58679991,3166.1,3164.6,0.06318689]
["bitfinex","ETHUSD",1720090263959,9.9089,3166.0,3164.4,3.0]
["bitfinex","ETHUSD",1720090264142,0.55,3165.9,3164.5,0.06319166]
["bitfinex","ETHUSD",1720090264347,1.04589,3165.8,3164.5,3.06319166]
["bitfinex","ETHUSD",1720090264554,0.58667246,3165.9,3164.6,0.06319139]
["bitfinex","ETHUSD",1720090264555,0.03667246,3165.9,3164.6,0.06319139]
["bitfinex","ETHUSD",1720090264727,7.3329,3166.0,3165.0,3.15952]
["bitfinex","ETHUSD",1720090264925,7.3329,3166.0,3165.1,6.22261606]
["bitfinex","ETHUSD",1720090265260,7.32,3166.7,3165.2,0.06317601]
["bitfinex","ETHUSD",1720090265261,0.0353449,3165.9,3165.2,0.06317601]
["bitfinex","ETHUSD",1720090265557,6.853,3166.3,3165.2,0.06317601]
["bitfinex","ETHUSD",1720090265756,0.03542904,3165.8,3165.3,3.15925]
["bitfinex","ETHUSD",1720090265962,7.32,3166.7,3165.4,3.06316884]
["bitfinex","ETHUSD",1720090266150,9.3337,3166.8,3165.1,3.0]
["bitfinex","ETHUSD",1720090266460,6.8031,3166.6,3164.8,3.15975]
["bitfinex","ETHUSD",1720090266662,0.03522747,3166.5,3164.9,3.0]
["bitfinex","ETHUSD",1720090266860,0.03522747,3166.5,3164.6,3.0]
["bitfinex","ETHUSD",1720090267163,0.03522747,3166.5,3164.9,3.15962]
["bitfinex","ETHUSD",1720090267164,0.68383275,3166.4,3164.9,3.15962]
["bitfinex","ETHUSD",1720090267360,0.68383275,3166.4,3165.0,3.0]
["bitfinex","ETHUSD",1720090267559,0.03519241,3166.3,3165.0,0.78938292]
["bitfinex","ETHUSD",1720090267967,10.0046,3166.3,3165.0,0.78938292]
["bitfinex","ETHUSD",1720090268194,1.06884328,3166.2,3164.6,3.15995]
["bitfinex","ETHUSD",1720090268391,0.55,3166.1,3164.6,3.15995]
["bitfinex","ETHUSD",1720090269006,0.55,3166.1,3164.5,8.43700606]
["bitfinex","ETHUSD",1720090269541,0.55,3166.1,3164.6,3.0]
["bitfinex","ETHUSD",1720090269770,0.19713204,3166.0,3164.6,3.0]
["bitfinex","ETHUSD",1720090269973,0.19713204,3166.0,3164.5,7.13204606]
["bitfinex","ETHUSD",1720090270278,0.16188433,3166.0,3164.6,3.15994]
["bitfinex","ETHUSD",1720090270474,0.16188433,3166.0,3164.7,3.0]
["bitfinex","ETHUSD",1720090270644,0.16188433,3166.0,3164.8,0.06318502]
["bitfinex","ETHUSD",1720090270848,0.03514909,3165.9,3164.7,3.0]
["bitfinex","ETHUSD",1720090271048,0.16188433,3166.0,3164.7,3.0]
["bitfinex","ETHUSD",1720090271469,0.03513796,3165.9,3164.7,3.0]
["bitfinex","ETHUSD",1720090271744,0.03513796,3165.9,3164.8,0.06318504]
["bitfinex","ETHUSD",1720090272807,0.03513796,3165.9,3164.7,3.0]
["bitfinex","ETHUSD",1720090273549,7.3937,3165.8,3164.7,3.0]
["bitfinex","ETHUSD",1720090273872,0.7428838,3165.7,3164.7,3.0]
["bitfinex","ETHUSD",1720090274375,0.7428838,3165.7,3164.5,3.0]
["bitfinex","ETHUSD",1720090274946,0.7428838,3165.7,3164.5,3.16005]
["bitfinex","ETHUSD",1720090275374,0.7428838,3165.7,3164.6,3.0]
["bitfinex","ETHUSD",1720090275888,0.7428838,3165.7,3164.4,7.12706465]
["bitfinex","ETHUSD",1720090276046,0.81365838,3165.6,3164.5,3.16004]
["bitfinex","ETHUSD",1720090276250,7.3937,3165.8,3164.7,3.15984]
["bitfinex","ETHUSD",1720090276450,7.3937,3165.8,3164.8,3.06318487]
["bitfinex","ETHUSD",1720090276757,0.03472139,3165.7,3164.8,3.06318487]
["bitfinex","ETHUSD",1720090278281,0.03472139,3165.7,3165.2,3.15926]
["bitfinex","ETHUSD",1720090278490,7.4571,3166.4,3165.3,3.06317165]
["bitfinex","ETHUSD",1720090278705,7.4571,3166.4,3164.9,3.15957]
["bitfinex","ETHUSD",1720090278706,0.74571,3166.3,3165.0,3.06317739]
["bitfinex","ETHUSD",1720090278981,0.77609804,3166.3,3165.1,35.0]
["bitfinex","ETHUSD",1720090279279,0.77609804,3166.3,3165.2,3.0]
["bitfinex","ETHUSD",1720090279442,0.8233198,3166.2,3165.2,3.0]
["bitfinex","ETHUSD",1720090279647,0.8233198,3166.2,3165.3,0.06317733]
["bitfinex","ETHUSD",1720090279869,0.8233198,3166.2,3165.1,3.22261731]
["bitfinex","ETHUSD",1720090279870,0.02800287,3166.1,3165.1,3.22261731]
["bitfinex","ETHUSD",1720090280076,0.02800287,3166.1,3165.2,3.0]
["bitfinex","ETHUSD",1720090280304,0.8233198,3166.2,3165.2,3.0]
["bitfinex","ETHUSD",1720090280305,0.8233198,3166.2,3165.3,0.06317733]
["bitfinex","ETHUSD",1720090280778,0.02801457,3166.1,3165.3,0.06317733]
["bitfinex","ETHUSD",1720090281377,0.02801457,3166.1,3165.3,3.22237733]
["bitfinex","ETHUSD",1720090281607,7.4571,3166.4,3165.4,3.0]
["bitfinex","ETHUSD",1720090281777,0.02801264,3166.0,3165.5,0.06317208]
["bitfinex","ETHUSD",1720090281948,7.4571,3166.4,3165.5,0.06317208]
["bitfinex","ETHUSD",1720090282143,0.56836647,3166.3,3165.5,0.06317208]
["bitfinex","ETHUSD",1720090282377,0.56836647,3166.3,3165.2,3.0]
["bitfinex","ETHUSD",1720090282594,0.56836647,3166.3,3165.3,0.06317609]
["bitfinex","ETHUSD",1720090283355,0.56836647,3166.3,3165.2,6.15933]
["bitfinex","ETHUSD",1720090283356,0.56836647,3166.3,3165.2,3.0]
["bitfinex","ETHUSD",1720090285403,0.56836647,3166.3,3165.3,0.06317549]
["bitfinex","ETHUSD",1720090286017,7.4571,3166.4,3165.3,3.22241549]
["bitfinex","ETHUSD",1720090286202,7.4571,3166.4,3165.4,6.15915]
["bitfinex","ETHUSD",1720090286367,7.4571,3166.4,3165.5,0.06317026]
["bitfinex","ETHUSD",1720090286572,7.4571,3166.4,3165.5,3.0]
["bitfinex","ETHUSD",1720090286773,8.11749502,3166.4,3165.2,3.0]
["bitfinex","ETHUSD",1720090287072,8.11749502,3166.4,3164.9,4.09349795]
["bitfinex","ETHUSD",1720090287073,1.76460378,3166.3,3165.0,3.0]
["bitfinex","ETHUSD",1720090288263,1.76460378,3166.3,3165.1,0.06317802]
["bitfinex","ETHUSD",1720090289771,7.3555,3166.2,3164.9,0.93388795]
["bitfinex","ETHUSD",1720090289968,1.934,3165.2,3163.9,4.04821265]
["bitfinex","ETHUSD",1720090290190,1.934,3165.2,3163.7,3.16078]
["bitfinex","ETHUSD",1720090290496,7.3555,3165.1,3163.7,0.93480144]
["bitfinex","ETHUSD",1720090290690,8.01589502,3165.1,3163.7,0.32948864]
["bitfinex","ETHUSD",1720090290889,1.934,3163.9,3163.7,0.32948864]
["bitfinex","ETHUSD",1720090291064,3.15986,3164.7,3162.8,3.16174]
["bitfinex","ETHUSD",1720090291065,0.66039502,3164.2,3162.8,3.16174]
["bitfinex","ETHUSD",1720090291268,0.99059254,3164.4,3162.9,0.06321594]
["bitfinex","ETHUSD",1720090291269,0.66039502,3164.3,3162.9,0.06321594]
["bitfinex","ETHUSD",1720090291465,0.06321594,3164.2,3162.7,3.49129752]
["bitfinex","ETHUSD",1720090291771,0.72361096,3164.2,3162.8,3.22495594]
["bitfinex","ETHUSD",1720090291967,0.06321594,3164.2,3162.8,0.06321594]
["bitfinex","ETHUSD",1720090292163,0.06321594,3164.2,3162.7,0.32946752]
["bitfinex","ETHUSD",1720090292164,0.66039502,3164.1,3162.7,0.32946752]
["bitfinex","ETHUSD",1720090292468,0.06321594,3164.0,3162.6,3.16189]
["bitfinex","ETHUSD",1720090292989,0.06321594,3164.0,3162.7,3.0]
["bitfinex","ETHUSD",1720090293571,0.06321594,3164.2,3162.7,3.0]
["bitfinex","ETHUSD",1720090293772,1.934,3164.0,3162.7,3.0]
["bitfinex","ETHUSD",1720090293971,0.06321594,3163.9,3162.5,3.0]
["bitfinex","ETHUSD",1720090294501,0.06321594,3163.9,3162.5,6.16202]
["bitfinex","ETHUSD",1720090295310,0.06321594,3163.9,3162.5,6.49144699]
["bitfinex","ETHUSD",1720090295597,0.19972159,3163.8,3162.5,6.16202]
["bitfinex","ETHUSD",1720090295799,0.06321594,3163.7,3162.5,3.0]
["bitfinex","ETHUSD",1720090295997,0.06321594,3163.7,3162.5,4.28705071]
["bitfinex","ETHUSD",1720090296169,0.06321594,3163.7,3162.5,3.95761853]
["bitfinex","ETHUSD",1720090296589,0.06321594,3163.7,3162.5,0.95761853]
["bitfinex","ETHUSD",1720090296789,0.06321594,3163.7,3162.3,3.16224]
["bitfinex","ETHUSD",1720090297298,0.06321594,3163.7,3162.3,3.49169444]
["bitfinex","ETHUSD",1720090297690,0.06321594,3163.7,3162.3,3.16224]
["bitfinex","ETHUSD",1720090298003,0.06321594,3163.7,3162.4,3.0]
["bitfinex","ETHUSD",1720090299913,0.06321594,3163.7,3162.3,3.32945863]
["bitfinex","ETHUSD",1720090300084,0.55,3163.6,3162.2,0.93663353]
["bitfinex","ETHUSD",1720090300279,0.06321594,3163.5,3162.1,6.16244]
["bitfinex","ETHUSD",1720090301019,0.06321594,3163.5,3162.1,6.49181663]
["bitfinex","ETHUSD",1720090301590,7.0153,3163.4,3162.1,6.49181663]
["bitfinex","ETHUSD",1720090301914,0.06321594,3163.3,3162.1,3.0]
["bitfinex","ETHUSD",1720090302217,0.06321594,3163.3,3162.0,3.92711059]
["bitfinex","ETHUSD",1720090302418,0.70785159,3163.2,3162.0,3.0]
["bitfinex","ETHUSD",1720090302608,0.06321594,3163.1,3162.0,3.0]
["bitfinex","ETHUSD",1720090302911,0.06321594,3163.1,3162.0,6.16255]
["bitfinex","ETHUSD",1720090303889,0.06321594,3163.1,3162.0,3.0]
["bitfinex","ETHUSD",1720090304285,0.06321594,3163.1,3161.9,0.95692855]
["bitfinex","ETHUSD",1720090304521,6.8606,3162.9,3161.7,3.0]
["bitfinex","ETHUSD",1720090304819,0.06321594,3162.8,3161.6,3.1629]
["bitfinex","ETHUSD",1720090304987,6.8606,3163.5,3162.0,3.16248]
["bitfinex","ETHUSD",1720090305187,0.06321594,3163.4,3162.1,0.06323079]
["bitfinex","ETHUSD",1720090305415,0.69238159,3163.3,3162.1,0.06323079]
["bitfinex","ETHUSD",1720090306021,0.69238159,3163.3,3162.1,3.22567079]
["bitfinex","ETHUSD",1720090306202,0.06321594,3163.4,3162.1,3.22567079]
["bitfinex","ETHUSD",1720090306203,6.8606,3163.5,3162.5,3.16197]
["bitfinex","ETHUSD",1720090306525,4.07222033,3163.5,3162.6,6.16195]
["bitfinex","ETHUSD",1720090306731,4.07222033,3163.5,3162.7,0.0632209]
["bitfinex","ETHUSD",1720090306889,4.07222033,3163.5,3162.8,0.0632209]
["bitfinex","ETHUSD",1720090308198,4.47944236,3163.5,3162.8,0.0632209]
["bitfinex","ETHUSD",1720090308401,4.47944236,3163.5,3162.6,3.0]
["bitfinex","ETHUSD",1720090308601,4.47944236,3163.5,3162.7,0.06322509]
["bitfinex","ETHUSD",1720090308811,4.47944236,3163.5,3162.8,0.06322525]
["bitfinex","ETHUSD",1720090309137,4.06482498,3163.5,3162.6,3.16189]
["bitfinex","ETHUSD",1720090309299,7.32,3164.7,3163.0,1.934]
["bitfinex","ETHUSD",1720090309624,0.06321594,3164.6,3163.3,3.16117]
["bitfinex","ETHUSD",1720090309809,0.06321594,3165.0,3163.4,3.06320873]
["bitfinex","ETHUSD",1720090310209,1.934,3164.8,3163.4,3.06320873]
["bitfinex","ETHUSD",1720090310416,0.06321594,3164.7,3163.4,3.06320873]
["bitfinex","ETHUSD",1720090310593,0.19972159,3164.6,3163.4,0.06320873]
["bitfinex","ETHUSD",1720090310792,0.06321594,3164.5,3163.2,6.22452956]
["bitfinex","ETHUSD",1720090312028,0.06321594,3164.5,3163.2,3.06320956]
["bitfinex","ETHUSD",1720090312202,7.505,3164.4,3163.1,3.0]
["bitfinex","ETHUSD",1720090312404,0.06321594,3164.3,3162.7,6.16179]
["bitfinex","ETHUSD",1720090312720,0.06321594,3164.3,3162.8,0.06321693]
["bitfinex","ETHUSD",1720090312721,6.955,3164.1,3162.8,0.06321693]
["bitfinex","ETHUSD",1720090312918,6.955,3164.1,3162.7,3.0]
["bitfinex","ETHUSD",1720090312919,0.06321594,3164.0,3162.6,3.52715943]
["bitfinex","ETHUSD",1720090313222,0.06321594,3164.0,3162.7,0.06322291]
["bitfinex","ETHUSD",1720090313594,0.06321594,3164.0,3162.8,0.06322291]
["bitfinex","ETHUSD",1720090313793,0.95843753,3164.0,3162.7,0.06322287]
["bitfinex","ETHUSD",1720090314019,0.95843753,3164.0,3162.8,0.06322287]
["bitfinex","ETHUSD",1720090314792,6.955,3164.1,3163.0,3.16154]
["bitfinex","ETHUSD",1720090314995,6.955,3164.1,3163.1,3.06320686]
["bitfinex","ETHUSD",1720090315403,6.955,3164.1,3163.2,3.16134]
["bitfinex","ETHUSD",1720090315601,6.955,3164.1,3163.3,3.06319998]
["bitfinex","ETHUSD",1720090316218,3.21421551,3165.4,3163.3,3.06319998]
["bitfinex","ETHUSD",1720090316219,7.1998,3164.8,3163.3,3.06319998]
["bitfinex","ETHUSD",1720090316416,7.1998,3164.8,3163.4,3.0]
["bitfinex","ETHUSD",1720090316601,7.1998,3164.8,3163.0,3.0]
["bitfinex","ETHUSD",1720090316602,7.1998,3164.8,3163.5,0.06317708]
["bitfinex","ETHUSD",1720090316924,7.1998,3164.8,3163.6,3.16093]
["bitfinex","ETHUSD",1720090317134,7.1998,3164.8,3163.7,3.06317724]
["bitfinex","ETHUSD",1720090317435,7.1998,3164.8,3163.8,0.06317725]
["bitfinex","ETHUSD",1720090317436,0.07900422,3164.7,3163.8,0.06317725]
["bitfinex","ETHUSD",1720090317657,0.72788042,3164.6,3163.8,0.06317725]
["bitfinex","ETHUSD",1720090318497,7.1998,3164.8,3163.8,0.06317725]
["bitfinex","ETHUSD",1720090320448,7.1998,3164.8,3163.9,0.06317801]
["bitfinex","ETHUSD",1720090320671,7.1998,3164.8,3163.9,3.06317801]
["bitfinex","ETHUSD",1720090320926,7.2906,3165.3,3164.1,3.16045]
["bitfinex","ETHUSD",1720090321097,7.2906,3165.3,3163.9,3.06317801]
["bitfinex","ETHUSD",1720090321098,7.2906,3165.3,3164.4,3.16012]
["bitfinex","ETHUSD",1720090321301,7.2906,3165.3,3164.5,0.06313114]
["bitfinex","ETHUSD",1720090321613,7.2906,3165.3,3164.5,3.06313114]
["bitfinex","ETHUSD",1720090322948,7.2906,3165.3,3164.6,3.0]
["bitfinex","ETHUSD",1720090323151,0.72906,3165.2,3164.5,0.06314038]
["bitfinex","ETHUSD",1720090323503,0.72906,3165.2,3164.2,3.22343041]
["bitfinex","ETHUSD",1720090323817,0.80804887,3165.2,3164.3,3.06314043]
["bitfinex","ETHUSD",1720090324143,0.80804887,3165.2,3164.4,3.0]
["bitfinex","ETHUSD",1720090324339,0.80986489,3165.1,3164.3,0.06315291]
["bitfinex","ETHUSD",1720090324721,0.80986489,3165.1,3164.1,0.9705645]
["bitfinex","ETHUSD",1720090324923,0.80986489,3165.1,3163.9,3.0]
["bitfinex","ETHUSD",1720090325116,0.07899345,3165.0,3163.5,3.16097]
["bitfinex","ETHUSD",1720090325301,7.0177,3164.9,3163.6,3.0]
["bitfinex","ETHUSD",1720090325502,0.0790039,3164.8,3163.6,3.0]
["bitfinex","ETHUSD",1720090325705,0.62900416,3164.7,3163.1,3.16139]
["bitfinex","ETHUSD",1720090325928,0.62900416,3164.7,3162.9,3.1616]
["bitfinex","ETHUSD",1720090325929,7.0177,3164.6,3162.9,3.1616]
["bitfinex","ETHUSD",1720090326129,0.07901399,3164.5,3163.0,3.16149]
["bitfinex","ETHUSD",1720090326331,0.7096714,3164.4,3163.0,3.22468069]
["bitfinex","ETHUSD",1720090326534,7.0003,3164.2,3162.8,3.16169]
["bitfinex","ETHUSD",1720090326738,0.07902009,3164.1,3162.8,3.16169]
["bitfinex","ETHUSD",1720090327131,0.07902009,3164.1,3162.9,0.06321442]
["bitfinex","ETHUSD",1720090327306,0.07902009,3164.1,3162.9,3.22485442]
["bitfinex","ETHUSD",1720090327507,0.7869521,3164.1,3162.9,3.22485442]
["bitfinex","ETHUSD",1720090328419,0.7869521,3164.1,3162.9,3.16164]
["bitfinex","ETHUSD",1720090328618,0.7869521,3164.1,3163.0,0.06321445]
["bitfinex","ETHUSD",1720090328821,7.4682,3164.9,3163.3,3.16117]
["bitfinex","ETHUSD",1720090329029,0.6290067,3164.8,3163.4,6.22431322]
["bitfinex","ETHUSD",1720090329210,0.07900706,3164.7,3163.4,6.22431322]
["bitfinex","ETHUSD",1720090329410,0.07900714,3164.7,3163.5,3.16104]
["bitfinex","ETHUSD",1720090329630,0.83372785,3164.7,3163.6,3.06317785]
["bitfinex","ETHUSD",1720090329842,0.83372785,3164.7,3163.6,0.06317785]
["bitfinex","ETHUSD",1720090330047,0.83372785,3164.7,3163.6,3.06317785]
["bitfinex","ETHUSD",1720090330567,0.07900714,3164.7,3163.6,3.06317785]
["bitfinex","ETHUSD",1720090330710,0.07900447,3164.8,3163.6,6.22411785]
["bitfinex","ETHUSD",1720090331310,7.4682,3164.9,3163.7,3.16077]
["bitfinex","ETHUSD",1720090331638,7.4682,3164.9,3163.8,6.2239082]
["bitfinex","ETHUSD",1720090331867,7.4682,3164.9,3163.9,6.3212]
["bitfinex","ETHUSD",1720090332007,7.4682,3164.9,3164.0,3.06315273]
["bitfinex","ETHUSD",1720090332440,7.4682,3164.9,3164.0,6.22368273]
["bitfinex","ETHUSD",1720090334322,0.65974286,3165.6,3164.0,6.22368273]
["bitfinex","ETHUSD",1720090334323,0.6597451,3165.6,3164.0,6.22368273]
["bitfinex","ETHUSD",1720090334525,0.98961765,3165.7,3164.0,6.22368273]
["bitfinex","ETHUSD",1720090334526,0.07899482,3165.7,3164.6,3.15987]
["bitfinex","ETHUSD",1720090334747,7.2359,3165.9,3164.9,3.15965]
["bitfinex","ETHUSD",1720090334959,7.2359,3165.9,3165.0,3.06309776]
["bitfinex","ETHUSD",1720090334960,5.65999897,3165.9,3165.0,3.06309776]
["bitfinex","ETHUSD",1720090335253,4.90717368,3165.9,3165.0,6.22258776]
["bitfinex","ETHUSD",1720090335561,0.07897111,3166.4,3165.0,6.22258776]
["bitfinex","ETHUSD",1720090335724,0.88484273,3166.4,3165.2,3.15927]
["bitfinex","ETHUSD",1720090335911,0.88484273,3166.4,3165.3,3.0630826]
["bitfinex","ETHUSD",1720090336110,0.88484273,3166.4,3165.3,6.2223126]
["bitfinex","ETHUSD",1720090336462,0.88484273,3166.4,3165.4,3.15915]
["bitfinex","ETHUSD",1720090336640,0.80587162,3166.4,3165.5,3.0630747]
["bitfinex","ETHUSD",1720090336842,0.07896467,3166.5,3165.5,3.0630747]
["bitfinex","ETHUSD",1720090337047,0.0789619,3166.7,3165.5,3.0630747]
["bitfinex","ETHUSD",1720090337268,0.738707,3166.7,3165.5,3.0630747]
["bitfinex","ETHUSD",1720090337476,0.0789619,3166.7,3165.5,3.0630747]
["bitfinex","ETHUSD",1720090337771,0.0789619,3166.7,3165.5,0.0630747]
["bitfinex","ETHUSD",1720090337926,0.0789619,3166.7,3165.3,3.0]
["bitfinex","ETHUSD",1720090338232,7.2314,3166.6,3165.3,6.15924]
["bitfinex","ETHUSD",1720090338434,0.80999806,3166.5,3165.3,6.15924]
["bitfinex","ETHUSD",1720090338853,0.80999806,3166.5,3165.4,3.15915]
["bitfinex","ETHUSD",1720090339173,0.80999806,3166.5,3165.5,3.0]
["bitfinex","ETHUSD",1720090339343,0.80999806,3166.5,3165.3,6.15925]
["bitfinex","ETHUSD",1720090339526,0.70999806,3166.5,3165.3,6.15925]
["bitfinex","ETHUSD",1720090339730,0.79413981,3166.4,3165.3,6.15925]
["bitfinex","ETHUSD",1720090340030,0.07896184,3166.3,3165.3,6.15925]
["bitfinex","ETHUSD",1720090340245,0.07896184,3166.3,3165.3,3.0]
["bitfinex","ETHUSD",1720090340452,0.07896184,3166.3,3165.2,3.0]
["bitfinex","ETHUSD",1720090340623,0.07896184,3166.3,3165.1,6.15943]
["bitfinex","ETHUSD",1720090340829,0.07896184,3166.3,3165.2,3.15934]
["bitfinex","ETHUSD",1720090341050,0.07896184,3166.3,3165.3,3.0]
["bitfinex","ETHUSD",1720090342362,0.07896184,3166.3,3165.4,0.06308332]
["bitfinex","ETHUSD",1720090342561,0.07896184,3166.3,3165.3,3.0]
["bitfinex","ETHUSD",1720090342872,0.07896184,3166.3,3165.4,0.06308332]
["bitfinex","ETHUSD",1720090343057,0.79413981,3166.4,3165.4,3.22223332]
["bitfinex","ETHUSD",1720090343360,0.07896177,3166.3,3165.4,3.22223332]
["bitfinex","ETHUSD",1720090343529,0.07896177,3166.3,3165.5,3.0]
["bitfinex","ETHUSD",1720090344237,0.07896177,3166.3,3165.3,3.0]
["bitfinex","ETHUSD",1720090344856,0.07896177,3166.3,3165.1,3.0]
["bitfinex","ETHUSD",1720090345330,0.07896177,3166.3,3165.1,6.15945]
["bitfinex","ETHUSD",1720090346223,0.07896177,3166.3,3165.2,0.06309225]
["bitfinex","ETHUSD",1720090346428,0.07896177,3166.3,3165.1,3.0]
["bitfinex","ETHUSD",1720090349271,7.6273,3166.2,3165.1,3.0]
["bitfinex","ETHUSD",1720090349470,0.07897676,3166.1,3165.0,0.93974211]
["bitfinex","ETHUSD",1720090349761,0.07897676,3166.1,3164.2,0.30140724]
["bitfinex","ETHUSD",1720090349762,0.77062768,3166.0,3164.5,3.15997]
["bitfinex","ETHUSD",1720090350068,7.70628021,3165.9,3164.5,3.15997]
["bitfinex","ETHUSD",1720090351033,7.70628021,3165.9,3164.6,3.15992]
["bitfinex","ETHUSD",1720090351230,7.70628021,3165.9,3164.5,3.15997]
["bitfinex","ETHUSD",1720090351231,7.15628021,3165.9,3164.7,3.22294967]
["bitfinex","ETHUSD",1720090351459,7.15628021,3165.9,3164.8,0.06311125]
["bitfinex","ETHUSD",1720090351460,0.79269079,3165.8,3164.8,0.06311125]
["bitfinex","ETHUSD",1720090352155,0.79269079,3165.8,3164.8,3.06311125]
["bitfinex","ETHUSD",1720090354253,0.79269079,3165.8,3164.8,3.0]
["bitfinex","ETHUSD",1720090355135,0.79269079,3165.8,3164.9,0.06311132]
["bitfinex","ETHUSD",1720090355538,0.79269079,3165.8,3165.0,3.15955]
["bitfinex","ETHUSD",1720090355760,0.79269079,3165.8,3165.1,3.06309572]
["bitfinex","ETHUSD",1720090356460,0.78699908,3165.7,3165.1,3.06309572]
["bitfinex","ETHUSD",1720090356670,0.78699908,3165.7,3165.1,3.0]
["bitfinex","ETHUSD",1720090356975,0.78699908,3165.7,3165.2,0.06309648]
["bitfinex","ETHUSD",1720090357141,0.78699908,3165.7,3164.9,3.0]
["bitfinex","ETHUSD",1720090357336,0.78699908,3165.7,3165.0,0.06310842]
["bitfinex","ETHUSD",1720090359547,7.0773,3165.9,3165.0,3.22264842]
["bitfinex","ETHUSD",1720090359748,7.0773,3165.9,3165.1,3.0]
["bitfinex","ETHUSD",1720090359947,7.0773,3165.9,3164.9,3.0]
["bitfinex","ETHUSD",1720090360376,0.07897241,3165.8,3164.9,3.0]
["bitfinex","ETHUSD",1720090361271,7.0773,3165.9,3164.9,3.0]
["bitfinex","ETHUSD",1720090361469,0.70773,3165.8,3164.9,3.94049508]
["bitfinex","ETHUSD",1720090362643,0.70773,3165.8,3164.9,7.10013508]
["bitfinex","ETHUSD",1720090363371,7.0773,3165.9,3165.0,3.22256084]
["bitfinex","ETHUSD",1720090363571,6.8953,3166.4,3165.2,3.15935]
["bitfinex","ETHUSD",1720090363773,6.8953,3166.4,3165.3,0.06307846]
["bitfinex","ETHUSD",1720090363937,6.8953,3166.4,3165.3,3.06307846]
["bitfinex","ETHUSD",1720090364773,6.8953,3166.4,3165.4,3.15914]
["bitfinex","ETHUSD",1720090365073,6.8953,3166.4,3165.5,3.06307217]
["bitfinex","ETHUSD",1720090365074,7.58483,3166.4,3165.5,3.06307217]
["bitfinex","ETHUSD",1720090365373,7.58483,3166.4,3164.9,11.26014508]
["bitfinex","ETHUSD",1720090365374,2.68476783,3165.0,3164.9,11.26014508]
["bitfinex","ETHUSD",1720090365670,0.07897475,3166.3,3165.4,3.15908]
["bitfinex","ETHUSD",1720090365879,7.58483,3166.4,3165.5,0.315908]
["bitfinex","ETHUSD",1720090366043,7.58483,3166.4,3165.4,3.15908]
["bitfinex","ETHUSD",1720090367458,7.58483,3166.4,3165.5,3.0]
["bitfinex","ETHUSD",1720090369275,0.68953,3166.4,3165.5,3.0]
["bitfinex","ETHUSD",1720090369496,0.07895742,3166.7,3165.5,3.0]
["bitfinex","ETHUSD",1720090369670,0.07895742,3166.7,3165.6,3.15895]
["bitfinex","ETHUSD",1720090369848,0.07895742,3166.7,3165.7,3.0]
["bitfinex","ETHUSD",1720090373461,0.07895742,3166.7,3165.5,6.15904]
["bitfinex","ETHUSD",1720090373665,0.75070574,3166.6,3165.5,6.15904]
["bitfinex","ETHUSD",1720090374473,1.41093419,3166.6,3165.5,6.15904]
["bitfinex","ETHUSD",1720090375581,0.66022845,3166.5,3165.5,6.15904]
["bitfinex","ETHUSD",1720090376285,0.66022845,3166.5,3165.5,7.1183994]
["bitfinex","ETHUSD",1720090376795,0.66022845,3166.4,3165.5,3.9593594]
["bitfinex","ETHUSD",1720090376989,0.7391889,3166.3,3165.5,0.9593594]
["bitfinex","ETHUSD",1720090377207,0.66022845,3166.2,3165.6,3.0]
["bitfinex","ETHUSD",1720090377487,0.66022845,3166.1,3165.4,1.74895181]
["bitfinex","ETHUSD",1720090377692,0.66022845,3166.2,3165.2,3.1593]
["bitfinex","ETHUSD",1720090377900,0.66022845,3166.2,3165.2,4.12036712]
["bitfinex","ETHUSD",1720090378087,0.66022845,3166.1,3165.2,4.12036712]
["bitfinex","ETHUSD",1720090378474,0.66022845,3166.1,3165.2,0.96106712]
["bitfinex","ETHUSD",1720090378687,0.66022845,3165.9,3165.0,3.15953]
["bitfinex","ETHUSD",1720090379564,0.66022845,3165.8,3165.0,3.15953]
["bitfinex","ETHUSD",1720090379766,0.66022845,3165.9,3165.0,3.15953]
["bitfinex","ETHUSD",1720090380185,0.66022845,3165.8,3165.0,3.15953]
["bitfinex","ETHUSD",1720090380401,0.66022845,3165.8,3165.1,3.0]
["bitfinex","ETHUSD",1720090380771,0.66022845,3165.9,3165.1,3.0]
["bitfinex","ETHUSD",1720090380978,0.66248985,3165.9,3165.1,3.0]
["bitfinex","ETHUSD",1720090381195,0.66248985,3165.8,3165.1,3.0]
["bitfinex","ETHUSD",1720090381597,0.66248985,3165.9,3165.1,3.0]
["bitfinex","ETHUSD",1720090381805,0.66248985,3165.8,3165.1,3.0]
["bitfinex","ETHUSD",1720090382964,0.66248985,3165.7,3165.1,3.0]
["bitfinex","ETHUSD",1720090383165,0.66248985,3165.7,3165.0,3.93535327]
["bitfinex","ETHUSD",1720090384109,0.66248985,3165.6,3165.0,3.93535327]
["bitfinex","ETHUSD",1720090384279,0.08117192,3165.7,3165.0,4.09485327]
["bitfinex","ETHUSD",1720090384478,1.32497971,3166.4,3165.4,1.934]
["bitfinex","ETHUSD",1720090384712,1.32497971,3166.5,3165.5,0.06316626]
["bitfinex","ETHUSD",1720090384891,0.07895804,3166.4,3165.4,4.934]
["bitfinex","ETHUSD",1720090385199,1.40393781,3166.5,3165.4,4.934]
["bitfinex","ETHUSD",1720090385603,1.32497971,3166.5,3165.5,0.06316649]
["bitfinex","ETHUSD",1720090386193,1.73531528,3166.6,3165.5,0.06316649]
["bitfinex","ETHUSD",1720090386194,1.40393782,3166.6,3165.5,0.06316649]
["bitfinex","ETHUSD",1720090386366,0.07895811,3166.6,3165.5,0.06316649]
["bitfinex","ETHUSD",1720090386883,1.40362407,3166.6,3165.5,0.06316649]
["bitfinex","ETHUSD",1720090387204,1.32466596,3166.7,3165.6,3.15895]
["bitfinex","ETHUSD",1720090387404,1.32466596,3166.9,3165.7,0.0631623]
["bitfinex","ETHUSD",1720090387576,1.32466596,3166.9,3165.9,3.15864]
["bitfinex","ETHUSD",1720090387771,1.32466596,3167.0,3166.0,3.0631559]
["bitfinex","ETHUSD",1720090388099,1.63061029,3167.0,3166.0,3.0631559]
["bitfinex","ETHUSD",1720090388304,1.32466596,3167.0,3166.1,3.15836]
["bitfinex","ETHUSD",1720090388507,1.65583245,3167.2,3166.0,13.1806059]
["bitfinex","ETHUSD",1720090388508,1.32466596,3167.2,3166.2,6.22150095]
["bitfinex","ETHUSD",1720090388671,0.07893869,3167.3,3166.2,6.22150095]
["bitfinex","ETHUSD",1720090388876,0.07893819,3167.3,3166.2,6.22150095]
["bitfinex","ETHUSD",1720090389612,0.07893819,3167.3,3166.2,3.0]
["bitfinex","ETHUSD",1720090389906,7.1426,3167.1,3166.1,3.0]
["bitfinex","ETHUSD",1720090390070,0.07894821,3167.0,3165.8,3.0]
["bitfinex","ETHUSD",1720090390475,0.07894821,3167.0,3165.9,0.06315858]
["bitfinex","ETHUSD",1720090390678,7.1426,3167.1,3166.0,3.46485586]
["bitfinex","ETHUSD",1720090391008,7.1426,3167.1,3166.1,3.0631524]
["bitfinex","ETHUSD",1720090391373,1.32336144,3167.4,3166.1,3.0631524]
["bitfinex","ETHUSD",1720090391603,1.40230194,3167.4,3166.1,3.0631524]
["bitfinex","ETHUSD",1720090392503,0.0789405,3167.4,3166.2,3.0]
["bitfinex","ETHUSD",1720090392696,1.07990087,3167.4,3166.3,0.36946747]
["bitfinex","ETHUSD",1720090392896,1.07990087,3167.4,3166.3,6.85645223]
["bitfinex","ETHUSD",1720090393080,1.07990087,3167.4,3166.4,3.0]
["bitfinex","ETHUSD",1720090393281,1.00096037,3167.4,3166.5,0.0631511]
["bitfinex","ETHUSD",1720090393510,2.07177252,3167.4,3166.5,0.0631511]
["bitfinex","ETHUSD",1720090393878,0.90248725,3167.3,3166.5,0.0631511]
["bitfinex","ETHUSD",1720090394483,1.56358237,3167.3,3166.5,0.0631511]
["bitfinex","ETHUSD",1720090394677,7.94497639,3167.5,3166.5,0.0631511]
["bitfinex","ETHUSD",1720090394678,0.66109512,3167.4,3166.5,0.0631511]
["bitfinex","ETHUSD",1720090395014,0.66109512,3167.6,3166.6,1.934]
["bitfinex","ETHUSD",1720090395188,0.66109512,3167.6,3166.6,3.0]
["bitfinex","ETHUSD",1720090395189,0.07892981,3167.5,3166.6,3.0]
["bitfinex","ETHUSD",1720090395394,0.07892981,3167.5,3166.4,3.0]
["bitfinex","ETHUSD",1720090396110,0.74002493,3167.5,3166.4,3.0]
["bitfinex","ETHUSD",1720090396296,0.07893355,3167.4,3166.4,3.0]
["bitfinex","ETHUSD",1720090396816,0.74002868,3167.5,3166.4,3.0]
["bitfinex","ETHUSD",1720090396983,0.07893356,3167.5,3166.4,3.0]
["bitfinex","ETHUSD",1720090397600,0.74002868,3167.7,3166.4,3.0]
["bitfinex","ETHUSD",1720090398081,0.07893356,3167.7,3166.5,0.06314685]
["bitfinex","ETHUSD",1720090398307,0.74002868,3167.7,3166.4,3.0]
["bitfinex","ETHUSD",1720090398501,0.66109512,3167.5,3165.9,6.7989]
["bitfinex","ETHUSD",1720090398690,0.66109512,3167.3,3165.9,6.7989]
["bitfinex","ETHUSD",1720090398888,0.25213679,3167.2,3165.9,6.7989]
["bitfinex","ETHUSD",1720090399203,0.74004014,3167.2,3165.9,6.7989]
["bitfinex","ETHUSD",1720090399514,0.07894502,3167.2,3166.0,0.06315602]
["bitfinex","ETHUSD",1720090399915,0.07894502,3167.2,3165.9,6.7989]
["bitfinex","ETHUSD",1720090400082,0.07894502,3167.2,3166.0,3.0]
["bitfinex","ETHUSD",1720090400676,0.74004014,3167.2,3166.0,3.0]
["bitfinex","ETHUSD",1720090401110,6.8069,3167.1,3166.0,3.0]
["bitfinex","ETHUSD",1720090401411,0.07894801,3167.0,3166.1,0.06315841]
["bitfinex","ETHUSD",1720090402614,0.07894801,3167.0,3166.0,3.0]
["bitfinex","ETHUSD",1720090405087,0.07894801,3167.0,3165.8,3.0]
["bitfinex","ETHUSD",1720090405900,0.07894801,3167.0,3165.7,4.10450041]
["bitfinex","ETHUSD",1720090405901,6.7989,3166.8,3165.7,0.94567041]
["bitfinex","ETHUSD",1720090406215,1.934,3166.6,3164.9,3.15959]
["bitfinex","ETHUSD",1720090406416,6.87787346,3166.5,3164.7,6.798]
["bitfinex","ETHUSD",1720090406718,7.42787346,3166.5,3164.7,7.72614304]
["bitfinex","ETHUSD",1720090406923,7.42787346,3166.5,3164.7,5.51587509]
["bitfinex","ETHUSD",1720090407095,7.42787346,3166.5,3164.8,0.06317971]
["bitfinex","ETHUSD",1720090407292,0.93618735,3166.4,3164.7,5.51587509]
["bitfinex","ETHUSD",1720090407498,0.62897473,3166.3,3164.7,5.51587509]
["bitfinex","ETHUSD",1720090407716,0.66096064,3166.0,3164.8,0.06317978]
["bitfinex","ETHUSD",1720090408014,0.07897473,3165.9,3164.8,3.0]
["bitfinex","ETHUSD",1720090408215,7.1158,3165.8,3164.8,3.0]
["bitfinex","ETHUSD",1720090408712,7.1158,3165.8,3164.8,6.15975]
["bitfinex","ETHUSD",1720090409225,7.1158,3165.8,3164.9,0.06317484]
["bitfinex","ETHUSD",1720090409517,7.43546064,3166.4,3165.1,3.15944]
["bitfinex","ETHUSD",1720090409689,0.84269016,3166.3,3165.2,3.06316924]
["bitfinex","ETHUSD",1720090409889,6.7745,3166.4,3165.3,0.06316924]
["bitfinex","ETHUSD",1720090410093,0.66096064,3166.8,3165.7,3.15885]
["bitfinex","ETHUSD",1720090410289,0.66096064,3166.8,3165.8,3.0]
["bitfinex","ETHUSD",1720090410494,7.86926064,3166.9,3165.7,3.0]
["bitfinex","ETHUSD",1720090410693,7.2083,3166.9,3165.7,3.0]
["bitfinex","ETHUSD",1720090410894,0.73990901,3166.8,3165.8,0.0631587]
["bitfinex","ETHUSD",1720090411097,0.73990901,3166.8,3165.6,3.0]
["bitfinex","ETHUSD",1720090411584,0.07894837,3166.8,3165.5,3.0]
["bitfinex","ETHUSD",1720090411794,0.73990901,3166.8,3165.5,3.0]
["bitfinex","ETHUSD",1720090412204,0.07894837,3166.8,3165.5,3.0]
["bitfinex","ETHUSD",1720090412417,0.73979059,3166.8,3165.5,3.0]
["bitfinex","ETHUSD",1720090412625,0.66084222,3166.7,3165.5,3.0]
["bitfinex","ETHUSD",1720090412942,0.25206742,3166.6,3165.5,3.0]
["bitfinex","ETHUSD",1720090413314,0.07896203,3166.6,3165.5,3.0]
["bitfinex","ETHUSD",1720090413899,0.73980511,3166.8,3165.6,0.06317031]
["bitfinex","ETHUSD",1720090414227,8.19956334,3166.9,3165.6,0.06317031]
["bitfinex","ETHUSD",1720090414228,7.86914222,3166.9,3165.7,3.15885]
["bitfinex","ETHUSD",1720090414419,7.2083,3166.9,3165.8,3.06315862]
["bitfinex","ETHUSD",1720090415832,7.96140137,3167.3,3165.9,7.0054]
["bitfinex","ETHUSD",1720090415997,7.3006,3167.3,3166.0,6.22170373]
["bitfinex","ETHUSD",1720090416422,7.3006,3167.3,3166.1,35.0]
["bitfinex","ETHUSD",1720090416623,7.3006,3167.3,3166.2,3.06315284]
["bitfinex","ETHUSD",1720090416901,7.3006,3167.3,3166.3,0.06315288]
["bitfinex","ETHUSD",1720090417427,7.3006,3167.3,3166.2,0.06315297]
["bitfinex","ETHUSD",1720090417609,0.07894122,3167.2,3166.1,38.0]
["bitfinex","ETHUSD",1720090418423,0.07894122,3167.2,3166.1,41.15839]
["bitfinex","ETHUSD",1720090418626,7.3006,3167.3,3166.2,0.06315301]
["bitfinex","ETHUSD",1720090418828,7.3006,3167.3,3166.1,38.0]
["bitfinex","ETHUSD",1720090419128,0.07893878,3167.2,3166.1,3.0]
["bitfinex","ETHUSD",1720090419336,0.07893878,3167.2,3165.8,0.92993984]
["bitfinex","ETHUSD",1720090419530,0.07893878,3167.2,3166.0,3.15847]
["bitfinex","ETHUSD",1720090419850,0.07893878,3167.2,3166.1,3.0]
["bitfinex","ETHUSD",1720090420043,7.3006,3167.3,3166.2,0.06315265]
["bitfinex","ETHUSD",1720090420946,7.3006,3167.3,3166.1,6.15845]
["bitfinex","ETHUSD",1720090421108,0.07894084,3167.2,3166.1,6.15845]
["bitfinex","ETHUSD",1720090421616,7.3006,3167.3,3166.1,6.15838]
["bitfinex","ETHUSD",1720090421863,0.66080137,3167.6,3166.2,9.30125268]
["bitfinex","ETHUSD",1720090422147,0.07893284,3167.5,3166.4,3.15809]
["bitfinex","ETHUSD",1720090422454,0.66080137,3167.7,3166.4,3.15809]
["bitfinex","ETHUSD",1720090422455,0.73973423,3167.6,3166.4,3.15809]
["bitfinex","ETHUSD",1720090422651,0.07893286,3167.6,3166.5,3.0]
["bitfinex","ETHUSD",1720090422960,0.66080137,3167.8,3166.6,0.06314632]
["bitfinex","ETHUSD",1720090423234,0.07892686,3167.8,3166.8,3.15775]
["bitfinex","ETHUSD",1720090423534,0.07892686,3167.8,3166.9,3.0]
["bitfinex","ETHUSD",1720090423714,0.07892345,3168.1,3166.9,3.0]
["bitfinex","ETHUSD",1720090423902,0.07892345,3168.1,3167.0,0.615775]
["bitfinex","ETHUSD",1720090424102,0.66080137,3168.0,3166.7,3.0]
["bitfinex","ETHUSD",1720090424302,0.07893183,3167.9,3166.6,3.0]
["bitfinex","ETHUSD",1720090424514,0.7397332,3167.9,3166.3,3.0]
["bitfinex","ETHUSD",1720090424754,7.3521,3167.7,3166.3,6.15819]
["bitfinex","ETHUSD",1720090424953,0.07893416,3167.6,3166.3,3.0]
["bitfinex","ETHUSD",1720090425183,1.934,3167.3,3166.1,0.96548997]
["bitfinex","ETHUSD",1720090425468,0.03160043,3167.2,3165.7,9.93407]
["bitfinex","ETHUSD",1720090425611,0.6924018,3167.2,3165.7,9.93407]
["bitfinex","ETHUSD",1720090425957,0.6924018,3167.2,3165.4,2.79487603]
["bitfinex","ETHUSD",1720090425958,0.66080137,3166.8,3165.4,2.79487603]
["bitfinex","ETHUSD",1720090426130,0.99120206,3167.0,3165.3,10.28055]
["bitfinex","ETHUSD",1720090426131,0.03160043,3166.7,3165.3,10.28055]
["bitfinex","ETHUSD",1720090426442,0.03160043,3166.7,3165.5,3.15905]
["bitfinex","ETHUSD",1720090426861,0.03160043,3166.8,3165.6,0.06316331]
["bitfinex","ETHUSD",1720090427020,0.03160043,3166.8,3165.5,3.15905]
["bitfinex","ETHUSD",1720090427358,0.6924018,3166.8,3165.5,3.15905]
["bitfinex","ETHUSD",1720090427522,0.19996082,3166.7,3165.5,3.15905]
["bitfinex","ETHUSD",1720090428088,7.2263,3166.6,3165.3,0.94670944]
["bitfinex","ETHUSD",1720090428297,0.03160043,3166.5,3165.3,0.94670944]
["bitfinex","ETHUSD",1720090428495,0.03160043,3166.5,3165.2,3.0]
["bitfinex","ETHUSD",1720090428774,0.84030239,3166.5,3165.2,3.0]
["bitfinex","ETHUSD",1720090429741,0.83611201,3166.5,3165.2,3.0]
["bitfinex","ETHUSD",1720090430574,0.83611201,3166.5,3165.3,7.2556]
["bitfinex","ETHUSD",1720090430775,0.02741005,3166.9,3165.5,3.15903]
["bitfinex","ETHUSD",1720090431073,0.02741005,3166.9,3165.6,3.06316337]
["bitfinex","ETHUSD",1720090431667,0.02741005,3166.9,3165.6,6.22211337]
["bitfinex","ETHUSD",1720090431851,0.76527709,3166.9,3165.6,6.22211337]
["bitfinex","ETHUSD",1720090432479,0.73786704,3166.9,3165.8,3.15867]
["bitfinex","ETHUSD",1720090432649,0.73786704,3166.9,3165.9,3.0]
["bitfinex","ETHUSD",1720090436555,7.2522,3166.7,3165.9,3.06315767]
["bitfinex","ETHUSD",1720090436747,0.75537106,3166.6,3165.5,3.0]
["bitfinex","ETHUSD",1720090437650,0.75537106,3166.6,3165.6,0.06316566]
["bitfinex","ETHUSD",1720090440414,0.75537106,3166.6,3165.5,3.0]
["bitfinex","ETHUSD",1720090440906,0.75537106,3166.6,3165.6,0.06316573]
["bitfinex","ETHUSD",1720090442601,0.75537106,3166.6,3165.5,3.0]
["bitfinex","ETHUSD",1720090444635,0.75537106,3166.6,3165.4,3.94440385]
["bitfinex","ETHUSD",1720090444810,6.7994,3166.5,3165.2,0.32899868]
["bitfinex","ETHUSD",1720090445135,6.7994,3166.3,3164.6,5.09393]
["bitfinex","ETHUSD",1720090445293,6.7994,3166.1,3164.2,0.38510219]
["bitfinex","ETHUSD",1720090445491,6.7994,3165.9,3164.3,3.16022]
["bitfinex","ETHUSD",1720090445704,0.02741005,3165.8,3164.3,3.16022]
["bitfinex","ETHUSD",1720090447036,0.02741005,3165.8,3164.4,3.0]
["bitfinex","ETHUSD",1720090448412,0.02741005,3165.8,3164.5,0.0631852]
["bitfinex","ETHUSD",1720090449435,0.02741005,3165.8,3164.4,6.16013]
["bitfinex","ETHUSD",1720090449639,0.68268101,3165.7,3164.4,6.16013]
["bitfinex","ETHUSD",1720090450015,0.68268101,3165.7,3164.5,0.06318523]
["bitfinex","ETHUSD",1720090450633,7.4561,3165.5,3164.4,3.0]
["bitfinex","ETHUSD",1720090450816,0.02741005,3165.4,3164.2,0.95332067]
["bitfinex","ETHUSD",1720090451011,0.02741005,3165.4,3164.2,3.0]
["bitfinex","ETHUSD",1720090451321,7.1448,3165.3,3164.2,3.0]
["bitfinex","ETHUSD",1720090451516,0.70659157,3165.2,3164.2,0.33290092]
["bitfinex","ETHUSD",1720090452733,7.1448,3165.3,3164.3,0.06319329]
["bitfinex","ETHUSD",1720090452936,7.1448,3165.3,3164.4,1.934]
["bitfinex","ETHUSD",1720090452937,6.56601259,3165.3,3164.4,1.934]
["bitfinex","ETHUSD",1720090453151,7.32,3166.6,3164.8,1.934]
["bitfinex","ETHUSD",1720090453353,1.934,3166.9,3164.8,4.934]
["bitfinex","ETHUSD",1720090453354,0.02741005,3166.5,3164.8,4.934]
["bitfinex","ETHUSD",1720090453537,3.15777,3166.8,3164.8,4.934]
["bitfinex","ETHUSD",1720090453538,1.934,3166.6,3164.8,3.0]
["bitfinex","ETHUSD",1720090453861,1.934,3166.3,3164.9,0.3]
["bitfinex","ETHUSD",1720090454170,1.934,3166.3,3164.5,3.0]
["bitfinex","ETHUSD",1720090454171,0.02741005,3166.2,3165.0,0.06318192]
["bitfinex","ETHUSD",1720090454360,0.02741005,3166.2,3164.7,3.0631819]
["bitfinex","ETHUSD",1720090454536,0.02741005,3166.2,3164.8,0.0631819]
["bitfinex","ETHUSD",1720090455062,0.02741005,3166.6,3165.0,1.934]
["bitfinex","ETHUSD",1720090455368,0.02741005,3166.6,3165.3,1.934]
["bitfinex","ETHUSD",1720090455538,9.30897602,3167.4,3165.3,1.934]
["bitfinex","ETHUSD",1720090455539,9.00638607,3167.4,3165.4,3.22230736]
["bitfinex","ETHUSD",1720090455750,1.09284952,3167.3,3165.4,3.22230736]
["bitfinex","ETHUSD",1720090456074,7.2056,3167.3,3165.6,3.15889]
["bitfinex","ETHUSD",1720090456287,7.2056,3167.3,3165.7,3.0]
["bitfinex","ETHUSD",1720090456445,7.2056,3167.3,3165.7,6.15877]
["bitfinex","ETHUSD",1720090456745,0.72056,3167.2,3165.7,6.15877]
["bitfinex","ETHUSD",1720090457152,0.72056,3167.2,3165.7,3.0]
["bitfinex","ETHUSD",1720090457469,0.72056,3167.2,3165.7,6.15883]
["bitfinex","ETHUSD",1720090458267,7.4834,3167.1,3165.7,3.0]
["bitfinex","ETHUSD",1720090458445,7.4834,3167.1,3165.1,10.13551]
["bitfinex","ETHUSD",1720090458446,1.934,3166.7,3165.2,3.0]
["bitfinex","ETHUSD",1720090459538,1.934,3166.7,3164.9,3.15965]
["bitfinex","ETHUSD",1720090459539,7.4834,3166.5,3165.0,6.15954]
["bitfinex","ETHUSD",1720090459857,7.4834,3166.5,3165.0,3.15954]
["bitfinex","ETHUSD",1720090460046,0.74834,3166.4,3165.0,3.15954]
["bitfinex","ETHUSD",1720090461034,0.74834,3166.4,3165.1,3.0]
["bitfinex","ETHUSD",1720090462743,0.74834,3166.4,3165.2,0.06317535]
["bitfinex","ETHUSD",1720090463135,0.74834,3166.4,3165.3,0.06317535]
["bitfinex","ETHUSD",1720090463340,0.74834,3166.4,3165.1,3.0]
["bitfinex","ETHUSD",1720090463568,0.823174,3166.3,3165.1,0.3]
["bitfinex","ETHUSD",1720090468449,0.823174,3166.3,3164.8,6.15975]
["bitfinex","ETHUSD",1720090468980,0.823174,3166.3,3164.9,3.15962]
["bitfinex","ETHUSD",1720090469187,7.4834,3166.5,3165.0,3.0]
["bitfinex","ETHUSD",1720090469380,7.4834,3166.5,3165.1,0.06317664]
["bitfinex","ETHUSD",1720090469899,7.4834,3166.5,3165.0,3.0]
["bitfinex","ETHUSD",1720090470077,7.4834,3166.5,3164.8,4.12735093]
["bitfinex","ETHUSD",1720090470078,7.2102,3166.2,3164.9,3.0]
["bitfinex","ETHUSD",1720090470383,7.2102,3166.2,3164.8,0.96764093]
["bitfinex","ETHUSD",1720090471201,7.2102,3166.2,3164.6,3.32871951]
["bitfinex","ETHUSD",1720090471481,7.2102,3166.2,3164.6,3.0]
["bitfinex","ETHUSD",1720090471684,7.2102,3166.2,3164.6,3.32868768]
["bitfinex","ETHUSD",1720090471857,0.91442,3166.1,3164.6,3.32868768]
["bitfinex","ETHUSD",1720090472555,6.9514,3166.0,3164.6,3.32868768]
["bitfinex","ETHUSD",1720090474007,6.9514,3166.0,3164.7,3.0]
["bitfinex","ETHUSD",1720090474165,6.9514,3166.0,3164.5,0.95834308]
["bitfinex","ETHUSD",1720090474495,6.9514,3166.0,3164.6,0.328671]
["bitfinex","ETHUSD",1720090474671,0.69514,3165.9,3164.6,0.328671]
["bitfinex","ETHUSD",1720090475073,6.9514,3166.0,3164.8,3.15974]
["bitfinex","ETHUSD",1720090475269,6.9514,3166.0,3164.9,3.0]
["bitfinex","ETHUSD",1720090476795,6.9514,3166.0,3164.6,0.328671]
["bitfinex","ETHUSD",1720090476971,6.9514,3166.0,3164.7,0.06318769]
["bitfinex","ETHUSD",1720090477175,6.9018,3165.8,3164.7,0.06318769]
["bitfinex","ETHUSD",1720090477365,6.9018,3165.8,3164.5,0.39664166]
["bitfinex","ETHUSD",1720090477984,6.9018,3165.8,3164.6,0.06318769]
["bitfinex","ETHUSD",1720090478465,6.9018,3165.8,3164.6,3.06318769]
["bitfinex","ETHUSD",1720090478665,6.9018,3165.8,3164.7,0.39173819]
["bitfinex","ETHUSD",1720090478864,6.9018,3165.8,3164.6,3.0]
["bitfinex","ETHUSD",1720090479068,6.9018,3165.8,3164.3,3.96205181]
["bitfinex","ETHUSD",1720090479267,6.9018,3165.8,3164.2,6.16033]
["bitfinex","ETHUSD",1720090479498,6.9018,3165.8,3165.1,3.0]
["bitfinex","ETHUSD",1720090479695,6.9018,3165.8,3164.3,3.16024]
["bitfinex","ETHUSD",1720090479921,0.759694,3165.7,3164.2,4.27813256]
["bitfinex","ETHUSD",1720090480198,0.759694,3165.7,3164.2,3.94898951]
["bitfinex","ETHUSD",1720090481077,7.5001,3165.6,3164.3,0.06318999]
["bitfinex","ETHUSD",1720090481494,7.5001,3165.6,3164.1,3.0]
["bitfinex","ETHUSD",1720090481495,0.06318999,3165.5,3164.1,3.0]
["bitfinex","ETHUSD",1720090481793,6.9501,3165.4,3164.0,2.34645447]
["bitfinex","ETHUSD",1720090482098,6.9501,3165.2,3164.0,2.34645447]
["bitfinex","ETHUSD",1720090482299,0.75819999,3165.1,3164.0,0.93064445]
["bitfinex","ETHUSD",1720090482480,6.9501,3165.0,3163.5,3.16105]
["bitfinex","ETHUSD",1720090482682,0.07900589,3164.9,3163.5,3.16105]
["bitfinex","ETHUSD",1720090482877,0.70291059,3164.8,3163.5,1.40198931]
["bitfinex","ETHUSD",1720090483093,0.07900589,3164.7,3163.5,0.32920905]
["bitfinex","ETHUSD",1720090483585,0.07900589,3164.7,3163.5,3.49025905]
["bitfinex","ETHUSD",1720090483898,0.07900589,3164.7,3163.5,3.16105]
["bitfinex","ETHUSD",1720090484475,0.07900589,3164.7,3163.6,3.0]
["bitfinex","ETHUSD",1720090484902,0.07900594,3164.9,3163.6,3.0]
["bitfinex","ETHUSD",1720090485298,0.07900594,3164.9,3163.6,6.16094]
["bitfinex","ETHUSD",1720090487311,0.07900594,3164.9,3163.6,3.0]
["bitfinex","ETHUSD",1720090487487,6.8893,3164.8,3163.5,3.0]
["bitfinex","ETHUSD",1720090487687,0.77583655,3164.7,3163.5,6.16102]
["bitfinex","ETHUSD",1720090488513,0.77583655,3164.7,3163.5,3.0]
["bitfinex","ETHUSD",1720090488717,7.1676,3164.6,3163.4,7.12822078]
["bitfinex","ETHUSD",1720090489020,0.07900973,3164.5,3163.4,6.16114]
["bitfinex","ETHUSD",1720090489205,0.07900973,3164.5,3163.5,0.06320779]
["bitfinex","ETHUSD",1720090489624,0.07900973,3164.5,3163.5,3.22425779]
["bitfinex","ETHUSD",1720090489797,0.07900973,3164.5,3163.6,3.0]
["bitfinex","ETHUSD",1720090490113,0.07900973,3164.5,3163.7,0.06320777]
["bitfinex","ETHUSD",1720090491386,7.1676,3164.6,3163.7,3.16079]
["bitfinex","ETHUSD",1720090491599,7.1676,3164.6,3163.8,3.0]
["bitfinex","ETHUSD",1720090492318,7.1676,3164.6,3163.9,3.22382924]
["bitfinex","ETHUSD",1720090492522,7.1676,3164.6,3164.0,3.0]
["bitfinex","ETHUSD",1720090494127,7.1676,3164.6,3163.8,3.0]
["bitfinex","ETHUSD",1720090495288,7.1676,3164.6,3163.8,38.0]
["bitfinex","ETHUSD",1720090496027,7.1676,3164.6,3163.8,41.16075]
["bitfinex","ETHUSD",1720090499814,7.1676,3164.6,3163.9,0.06320329]
["bitfinex","ETHUSD",1720090500630,7.1676,3164.6,3163.8,41.16068]
["bitfinex","ETHUSD",1720090500831,7.4835,3165.4,3163.8,38.0]
["bitfinex","ETHUSD",1720090501046,3.328,3166.5,3163.8,38.0]
["bitfinex","ETHUSD",1720090501047,1.934,3166.9,3164.9,3.15958]
["bitfinex","ETHUSD",1720090501219,1.17209922,3166.5,3165.1,6.31882]
["bitfinex","ETHUSD",1720090501424,0.07897394,3166.5,3165.2,6.22246488]
["bitfinex","ETHUSD",1720090501730,0.07896994,3166.8,3165.3,35.06313503]
["bitfinex","ETHUSD",1720090501943,0.28026692,3166.7,3165.4,3.0]
["bitfinex","ETHUSD",1720090502137,0.28026692,3166.7,3165.4,3.0631307]
["bitfinex","ETHUSD",1720090502340,0.28026692,3166.7,3165.4,0.0631307]
["bitfinex","ETHUSD",1720090503127,0.28026692,3166.7,3165.5,3.15898]
["bitfinex","ETHUSD",1720090503331,0.07896993,3166.7,3165.6,3.06311936]
["bitfinex","ETHUSD",1720090503539,1.934,3167.1,3165.6,3.06311936]
["bitfinex","ETHUSD",1720090503709,0.05498484,3167.4,3165.6,3.06311936]
["bitfinex","ETHUSD",1720090503710,1.934,3166.8,3165.6,3.0]
["bitfinex","ETHUSD",1720090504037,0.0789677,3166.7,3165.3,6.15925]
["bitfinex","ETHUSD",1720090504340,6.9445,3166.6,3165.3,6.15925]
["bitfinex","ETHUSD",1720090504530,0.78131439,3166.5,3165.3,6.15925]
["bitfinex","ETHUSD",1720090505732,0.78131439,3166.5,3165.3,3.0]
["bitfinex","ETHUSD",1720090505936,0.78131439,3166.5,3165.3,6.15924]
["bitfinex","ETHUSD",1720090506547,6.9696,3166.4,3165.3,6.15924]
["bitfinex","ETHUSD",1720090506747,0.07896768,3166.3,3165.3,3.0]
["bitfinex","ETHUSD",1720090506951,0.78382974,3166.2,3165.3,3.0]
["bitfinex","ETHUSD",1720090507139,6.9696,3166.1,3165.0,6.15951]
["bitfinex","ETHUSD",1720090507335,0.07897359,3166.0,3165.0,6.15951]
["bitfinex","ETHUSD",1720090508223,0.07897359,3166.0,3165.0,3.0]
["bitfinex","ETHUSD",1720090508542,0.70485736,3165.9,3164.9,3.0]
["bitfinex","ETHUSD",1720090508742,0.07898083,3165.8,3165.0,0.06316115]
["bitfinex","ETHUSD",1720090509147,6.9696,3166.1,3165.0,0.06316115]
["bitfinex","ETHUSD",1720090509446,6.9696,3166.1,3165.4,3.15912]
["bitfinex","ETHUSD",1720090509623,6.9696,3166.1,3165.5,3.0]
["bitfinex","ETHUSD",1720090509822,0.07896885,3166.0,3165.5,3.0]
["bitfinex","ETHUSD",1720090510038,0.07896885,3166.0,3164.8,3.15972]
["bitfinex","ETHUSD",1720090510039,0.07896885,3166.0,3165.1,3.0]
["bitfinex","ETHUSD",1720090510354,0.07896885,3166.0,3164.9,3.0]
["bitfinex","ETHUSD",1720090510651,0.07896885,3166.0,3164.9,6.15964]
["bitfinex","ETHUSD",1720090511352,1.934,3165.8,3164.8,0.94577924]
["bitfinex","ETHUSD",1720090511557,1.934,3166.4,3164.3,3.16015]
["bitfinex","ETHUSD",1720090511558,1.934,3165.5,3164.3,3.16015]
["bitfinex","ETHUSD",1720090511756,7.0311,3165.3,3164.3,3.16015]
["bitfinex","ETHUSD",1720090511970,0.07899031,3165.2,3164.1,3.16041]
["bitfinex","ETHUSD",1720090512456,0.07899031,3165.2,3164.3,3.16015]
["bitfinex","ETHUSD",1720090512623,0.07899031,3165.2,3164.1,4.08781748]
["bitfinex","ETHUSD",1720090512955,0.07899031,3165.2,3164.2,3.0]
["bitfinex","ETHUSD",1720090513740,0.07899031,3165.2,3164.1,0.92740748]
["bitfinex","ETHUSD",1720090513940,0.07899031,3165.2,3163.8,0.2947229]
["bitfinex","ETHUSD",1720090514140,0.71100903,3165.1,3163.9,0.34555029]
["bitfinex","ETHUSD",1720090514337,0.07900385,3165.0,3164.0,0.06320308]
["bitfinex","ETHUSD",1720090514565,0.07900385,3165.0,3163.9,0.34555029]
["bitfinex","ETHUSD",1720090514766,6.8583,3164.9,3163.9,0.34555029]
["bitfinex","ETHUSD",1720090515068,0.77273424,3164.8,3163.9,0.34555029]
["bitfinex","ETHUSD",1720090515872,0.77273424,3164.8,3163.9,3.34555029]
["bitfinex","ETHUSD",1720090515873,0.07900387,3164.7,3163.9,3.34555029]
["bitfinex","ETHUSD",1720090516372,0.07900387,3164.7,3163.9,0.34555029]
["bitfinex","ETHUSD",1720090516571,0.07900387,3164.7,3164.0,3.0]
["bitfinex","ETHUSD",1720090516779,0.07900387,3164.7,3163.9,0.34555029]
["bitfinex","ETHUSD",1720090516986,0.07900387,3164.7,3164.0,0.42715342]
["bitfinex","ETHUSD",1720090517176,0.07900413,3164.8,3164.0,0.49035672]
["bitfinex","ETHUSD",1720090518140,0.07900413,3164.8,3164.0,0.42715342]
["bitfinex","ETHUSD",1720090518871,0.07900413,3164.8,3163.8,3.92598391]
["bitfinex","ETHUSD",1720090519072,0.07900446,3164.7,3163.8,3.92598391]
["bitfinex","ETHUSD",1720090519268,0.07900996,3164.8,3163.8,0.92598391]
["bitfinex","ETHUSD",1720090519461,6.9036,3164.6,3163.6,3.0]
["bitfinex","ETHUSD",1720090519655,0.07901165,3164.5,3163.6,3.0]
["bitfinex","ETHUSD",1720090524897,0.07901165,3164.5,3163.6,6.16095]
["bitfinex","ETHUSD",1720090525466,6.9036,3164.6,3163.7,3.22401939]
["bitfinex","ETHUSD",1720090525669,6.9036,3164.6,3163.9,6.32116]
["bitfinex","ETHUSD",1720090525970,6.9036,3164.6,3164.0,3.0632036]
["bitfinex","ETHUSD",1720090526169,6.9036,3164.6,3164.0,6.2237436]
["bitfinex","ETHUSD",1720090528113,0.66092447,3165.2,3164.1,0.06320363]
["bitfinex","ETHUSD",1720090528317,1.32184894,3165.5,3164.2,0.06319664]
["bitfinex","ETHUSD",1720090528318,0.0789958,3165.1,3164.2,0.06319664]
["bitfinex","ETHUSD",1720090528514,0.0789958,3165.4,3164.2,0.30631966]
["bitfinex","ETHUSD",1720090528706,0.73992027,3165.4,3164.3,3.22343664]
["bitfinex","ETHUSD",1720090528893,0.0789958,3165.4,3164.3,3.22343664]
["bitfinex","ETHUSD",1720090529100,0.0789958,3165.4,3164.4,3.0]
["bitfinex","ETHUSD",1720090530206,0.0789958,3165.4,3164.4,3.06319659]
["bitfinex","ETHUSD",1720090530415,0.07899157,3165.7,3164.8,3.15975]
["bitfinex","ETHUSD",1720090530712,0.07899157,3165.7,3164.9,3.0]
["bitfinex","ETHUSD",1720090530915,0.73991604,3165.7,3164.9,3.0]
["bitfinex","ETHUSD",1720090531220,6.9325,3165.6,3164.7,6.15979]
["bitfinex","ETHUSD",1720090531518,0.07898363,3165.5,3164.7,6.15979]
["bitfinex","ETHUSD",1720090531724,6.9325,3165.4,3164.7,3.0]
["bitfinex","ETHUSD",1720090531919,6.9325,3165.4,3164.1,3.4551329]
["bitfinex","ETHUSD",1720090531920,0.07899718,3165.3,3164.3,0.92732724]
["bitfinex","ETHUSD",1720090532119,0.07899718,3165.3,3164.2,3.0]
["bitfinex","ETHUSD",1720090532120,0.07899993,3165.2,3164.2,3.0]
["bitfinex","ETHUSD",1720090532424,0.07899955,3165.3,3164.2,3.0]
["bitfinex","ETHUSD",1720090532587,0.07899955,3165.2,3164.2,3.0]
["bitfinex","ETHUSD",1720090532990,0.07899955,3165.2,3164.0,3.16055]
["bitfinex","ETHUSD",1720090532991,0.73992402,3165.2,3164.1,6.16044]
["bitfinex","ETHUSD",1720090533216,0.07899955,3165.2,3164.2,0.06319964]
["bitfinex","ETHUSD",1720090533825,0.07899955,3165.2,3164.1,6.16044]
["bitfinex","ETHUSD",1720090533985,0.84624195,3165.2,3164.1,6.16044]
["bitfinex","ETHUSD",1720090534388,0.84624195,3165.2,3164.1,3.0]
["bitfinex","ETHUSD",1720090534690,0.84624195,3165.2,3164.0,1.023748]
["bitfinex","ETHUSD",1720090534900,0.84624195,3165.2,3164.0,3.06320363]
["bitfinex","ETHUSD",1720090535813,6.7509,3165.1,3164.0,3.0]
["bitfinex","ETHUSD",1720090536012,0.90479773,3165.0,3164.0,3.0]
["bitfinex","ETHUSD",1720090541440,0.07900459,3165.0,3164.0,3.0]
["bitfinex","ETHUSD",1720090541939,0.07900459,3165.0,3164.2,3.16031]
["bitfinex","ETHUSD",1720090542097,0.07900459,3165.0,3164.3,3.0]
["bitfinex","ETHUSD",1720090543824,6.7509,3165.1,3164.4,3.16014]
["bitfinex","ETHUSD",1720090544027,6.7868,3165.5,3164.5,6.16003]
["bitfinex","ETHUSD",1720090544317,0.07899058,3165.4,3164.5,6.16003]
["bitfinex","ETHUSD",1720090545137,0.07899058,3165.4,3164.5,3.0]
["bitfinex","ETHUSD",1720090545344,0.07899058,3165.4,3164.4,3.0]
["bitfinex","ETHUSD",1720090545728,0.73976676,3165.4,3164.3,3.0]
["bitfinex","ETHUSD",1720090547651,6.9325,3165.3,3164.3,3.0]
["bitfinex","ETHUSD",1720090547852,6.9325,3165.3,3164.0,3.16051]
["bitfinex","ETHUSD",1720090547853,0.84622799,3165.2,3164.1,3.0]
["bitfinex","ETHUSD",1720090548817,1.50700417,3165.2,3164.1,3.0]
["bitfinex","ETHUSD",1720090549022,0.84622799,3165.2,3164.1,3.0]
["bitfinex","ETHUSD",1720090549223,0.84622799,3165.2,3164.2,3.16026]
["bitfinex","ETHUSD",1720090549426,0.07900131,3165.2,3164.3,3.0]
["bitfinex","ETHUSD",1720090550666,0.73977749,3165.2,3164.3,3.0]
["bitfinex","ETHUSD",1720090551160,0.07900131,3165.2,3164.3,3.0]
["bitfinex","ETHUSD",1720090551372,0.73977749,3165.2,3164.3,3.0]
["bitfinex","ETHUSD",1720090551666,0.66077618,3165.1,3164.3,3.0]
["bitfinex","ETHUSD",1720090551957,0.07899635,3165.0,3164.3,3.0]
["bitfinex","ETHUSD",1720090554575,0.07899633,3165.1,3164.3,6.16024]
["bitfinex","ETHUSD",1720090554859,0.07899633,3165.1,3164.6,3.15993]
["bitfinex","ETHUSD",1720090555050,7.5947884,3165.3,3164.7,3.0]
["bitfinex","ETHUSD",1720090555556,0.6622884,3165.4,3164.7,3.0]
["bitfinex","ETHUSD",1720090555761,0.6622884,3165.3,3164.7,3.0]
["bitfinex","ETHUSD",1720090555925,0.74127645,3165.4,3164.7,3.0]
["bitfinex","ETHUSD",1720090556135,0.74127645,3165.4,3164.7,6.15982]
["bitfinex","ETHUSD",1720090556440,0.74127645,3165.4,3164.7,9.3196]
["bitfinex","ETHUSD",1720090556644,7.9259326,3165.6,3164.7,9.3196]
["bitfinex","ETHUSD",1720090556854,0.04740479,3165.5,3164.7,9.3196]
["bitfinex","ETHUSD",1720090557058,0.04740479,3165.5,3164.7,6.15978]
["bitfinex","ETHUSD",1720090557672,6.9325,3165.6,3164.9,3.15958]
["bitfinex","ETHUSD",1720090557940,1.98783251,3166.3,3164.7,3.0]
["bitfinex","ETHUSD",1720090557941,0.9934326,3166.1,3165.5,3.15903]
["bitfinex","ETHUSD",1720090558155,0.04740479,3166.2,3165.6,3.0]
["bitfinex","ETHUSD",1720090558365,7.9259326,3166.3,3165.6,3.0]
["bitfinex","ETHUSD",1720090558532,6.9325,3166.3,3165.6,3.0]
["bitfinex","ETHUSD",1720090558730,6.9325,3166.3,3165.6,3.53565111]
["bitfinex","ETHUSD",1720090559270,6.9325,3166.3,3165.7,3.15885]
["bitfinex","ETHUSD",1720090559447,6.9325,3166.3,3165.8,3.0]
["bitfinex","ETHUSD",1720090559833,7.9255661,3166.6,3165.8,6.22188973]
["bitfinex","ETHUSD",1720090560034,6.9325,3166.6,3165.8,6.22188973]
["bitfinex","ETHUSD",1720090561356,6.9325,3166.6,3165.8,6.53779273]
["bitfinex","ETHUSD",1720090561864,6.9325,3166.6,3165.8,3.37907273]
["bitfinex","ETHUSD",1720090562086,6.9325,3166.6,3165.8,3.0]
["bitfinex","ETHUSD",1720090562271,6.9325,3166.6,3165.5,3.0]
["bitfinex","ETHUSD",1720090562464,6.6025,3166.6,3165.5,3.0]
["bitfinex","ETHUSD",1720090562771,2.484,3166.5,3165.0,6.15948]
["bitfinex","ETHUSD",1720090562949,0.9930661,3166.5,3165.7,3.15881]
["bitfinex","ETHUSD",1720090563266,0.9930661,3166.9,3165.8,3.0]
["bitfinex","ETHUSD",1720090563470,0.9930661,3167.0,3165.8,3.0]
["bitfinex","ETHUSD",1720090563971,0.9930661,3167.1,3166.0,3.15855]
["bitfinex","ETHUSD",1720090564170,0.9930661,3167.1,3166.1,3.0]
["bitfinex","ETHUSD",1720090564470,0.9930661,3167.2,3166.1,3.0]
["bitfinex","ETHUSD",1720090564672,0.42511542,3167.1,3165.9,3.0]
["bitfinex","ETHUSD",1720090564970,0.42511542,3167.1,3165.9,6.15865]
["bitfinex","ETHUSD",1720090565196,0.42511542,3167.1,3165.9,3.0]
["bitfinex","ETHUSD",1720090565197,0.55,3167.0,3165.9,3.0]
["bitfinex","ETHUSD",1720090565472,6.6025,3166.9,3165.7,3.0]
["bitfinex","ETHUSD",1720090565642,0.71525,3166.8,3165.7,6.15884]
["bitfinex","ETHUSD",1720090567158,6.6025,3166.9,3165.7,3.0]
["bitfinex","ETHUSD",1720090567501,6.6025,3166.9,3165.8,3.15869]
["bitfinex","ETHUSD",1720090567652,6.6025,3166.9,3165.9,6.15864]
["bitfinex","ETHUSD",1720090570811,6.6025,3166.9,3165.9,3.0]
["bitfinex","ETHUSD",1720090571111,6.6025,3166.9,3165.7,3.0]
["bitfinex","ETHUSD",1720090571253,6.6025,3166.7,3165.7,3.0]
["bitfinex","ETHUSD",1720090571454,6.6025,3166.7,3165.6,0.94053848]
["bitfinex","ETHUSD",1720090571659,6.6025,3166.7,3165.5,6.15903]
["bitfinex","ETHUSD",1720090573390,3.01918507,3167.1,3166.0,3.15853]
["bitfinex","ETHUSD",1720090573391,0.66006965,3167.1,3166.0,3.15853]
["bitfinex","ETHUSD",1720090573590,0.66006965,3167.3,3166.1,3.315853]
["bitfinex","ETHUSD",1720090573984,7.26256965,3167.4,3166.1,3.315853]
["bitfinex","ETHUSD",1720090574186,7.26256965,3167.4,3166.1,3.0]
["bitfinex","ETHUSD",1720090574187,0.66006965,3167.3,3166.1,3.0]
["bitfinex","ETHUSD",1720090575556,7.26256965,3167.4,3166.1,3.0]
["bitfinex","ETHUSD",1720090575973,6.6025,3167.4,3166.1,3.0]
["bitfinex","ETHUSD",1720090576191,7.26256965,3167.4,3166.1,3.0]
["bitfinex","ETHUSD",1720090576495,6.6025,3167.4,3166.1,3.0]
["bitfinex","ETHUSD",1720090576714,0.72625696,3167.3,3166.1,3.0631615]
["bitfinex","ETHUSD",1720090576877,0.72625696,3167.3,3166.1,3.0]
["bitfinex","ETHUSD",1720090577094,0.72625696,3167.3,3166.3,3.15819]
["bitfinex","ETHUSD",1720090577291,6.6025,3167.4,3166.4,6.1581]
["bitfinex","ETHUSD",1720090577995,6.6025,3167.4,3166.4,3.0]
["bitfinex","ETHUSD",1720090580694,6.6025,3167.4,3166.5,0.06315336]
["bitfinex","ETHUSD",1720090580898,6.6025,3167.4,3166.5,3.22118336]
["bitfinex","ETHUSD",1720090581100,6.6025,3167.4,3166.6,3.0]
["bitfinex","ETHUSD",1720090582400,6.6025,3167.4,3165.9,10.03547]
["bitfinex","ETHUSD",1720090582599,0.55,3167.3,3165.9,6.8769]
["bitfinex","ETHUSD",1720090582913,0.55,3167.3,3165.9,10.03555]
["bitfinex","ETHUSD",1720090584374,0.55,3167.3,3166.0,3.0]
["bitfinex","ETHUSD",1720090586571,1.09282001,3167.2,3166.0,3.0]
["bitfinex","ETHUSD",1720090586770,0.164282,3167.1,3166.0,3.0]
["bitfinex","ETHUSD",1720090586998,0.55,3167.3,3166.0,3.0]
["bitfinex","ETHUSD",1720090587695,1.09282952,3167.2,3166.0,3.0]
["bitfinex","ETHUSD",1720090587894,0.55,3167.3,3166.0,3.0]
["bitfinex","ETHUSD",1720090588203,1.09282892,3167.2,3166.0,3.0]
["bitfinex","ETHUSD",1720090588425,0.55,3167.3,3166.0,3.0]
["bitfinex","ETHUSD",1720090588577,0.78125697,3167.2,3166.0,3.0]
["bitfinex","ETHUSD",1720090589423,1.09282604,3167.1,3166.0,3.0]
["bitfinex","ETHUSD",1720090589596,0.78125697,3167.2,3166.0,3.0]
["bitfinex","ETHUSD",1720090589908,1.09286363,3167.1,3166.0,3.0]
["bitfinex","ETHUSD",1720090590112,0.78125697,3167.2,3166.0,3.0]
["bitfinex","ETHUSD",1720090590276,1.29190225,3167.1,3166.0,3.0]
["bitfinex","ETHUSD",1720090591214,0.19905241,3167.1,3166.0,3.0]
["bitfinex","ETHUSD",1720090591794,0.19905241,3167.1,3166.2,3.15833]
["bitfinex","ETHUSD",1720090592019,0.78125697,3167.2,3166.3,3.0]
["bitfinex","ETHUSD",1720090592187,0.78125697,3167.2,3166.1,3.15844]
["bitfinex","ETHUSD",1720090592389,0.78125697,3167.2,3166.2,3.0]
["bitfinex","ETHUSD",1720090595496,1.44123245,3167.2,3166.1,3.0]
["bitfinex","ETHUSD",1720090596710,0.65997548,3167.1,3166.1,3.0]
["bitfinex","ETHUSD",1720090596904,0.65997548,3167.2,3166.1,6.22160069]
["bitfinex","ETHUSD",1720090597109,0.65997548,3167.3,3166.1,6.15844]
["bitfinex","ETHUSD",1720090597311,7.26247548,3167.4,3166.1,6.15844]
["bitfinex","ETHUSD",1720090597511,0.65997548,3167.3,3166.1,6.15844]
["bitfinex","ETHUSD",1720090597726,1.48521935,3167.3,3166.1,6.15844]
["bitfinex","ETHUSD",1720090598325,0.6605753,3167.2,3166.1,6.15844]
["bitfinex","ETHUSD",1720090599421,0.6605753,3167.1,3166.1,6.15844]
["bitfinex","ETHUSD",1720090599821,0.6605753,3167.1,3166.2,3.22150039]
["bitfinex","ETHUSD",1720090600000,0.6605753,3167.1,3166.3,3.0]
["bitfinex","ETHUSD",1720090600732,0.6605753,3167.0,3166.3,3.0]
["bitfinex","ETHUSD",1720090601432,0.82524387,3167.3,3166.3,3.0]
["bitfinex","ETHUSD",1720090601630,6.6025,3167.4,3166.3,3.0]
["bitfinex","ETHUSD",1720090601631,0.66185171,3166.9,3166.3,3.0]
["bitfinex","ETHUSD",1720090602421,0.66185171,3166.8,3166.3,3.0]
["bitfinex","ETHUSD",1720090602620,0.66185171,3166.9,3166.3,3.0]
["bitfinex","ETHUSD",1720090602903,0.99277757,3167.0,3166.3,3.0]
["bitfinex","ETHUSD",1720090602904,0.66185171,3166.8,3166.3,3.0]
["bitfinex","ETHUSD",1720090603309,0.66185171,3166.8,3166.1,3.0]
["bitfinex","ETHUSD",1720090603851,0.66185171,3166.7,3166.1,3.0]
["bitfinex","ETHUSD",1720090605122,0.74277439,3167.2,3166.1,3.0]
["bitfinex","ETHUSD",1720090605346,0.66260182,3166.7,3166.1,3.0]
["bitfinex","ETHUSD",1720090605548,0.66260182,3166.6,3166.0,3.0]
["bitfinex","ETHUSD",1720090605848,0.66260182,3166.5,3166.0,3.0]
["bitfinex","ETHUSD",1720090606746,0.99390274,3166.7,3166.0,3.0]
["bitfinex","ETHUSD",1720090606747,0.66260182,3166.6,3166.0,4.0841579]
["bitfinex","ETHUSD",1720090606923,0.66260182,3166.6,3166.0,7.30581182]
["bitfinex","ETHUSD",1720090607133,0.66260182,3166.8,3166.0,7.30581182]
["bitfinex","ETHUSD",1720090607336,0.66260182,3166.8,3166.1,0.44699634]
["bitfinex","ETHUSD",1720090607644,0.66260182,3166.8,3166.1,0.51015754]
["bitfinex","ETHUSD",1720090607850,0.66260182,3166.8,3166.1,0.44699634]
["bitfinex","ETHUSD",1720090608153,0.99390274,3166.9,3166.1,0.44699634]
["bitfinex","ETHUSD",1720090608154,0.66260182,3166.7,3166.1,0.44699634]
["bitfinex","ETHUSD",1720090608315,0.99390274,3166.9,3166.1,0.44699634]
["bitfinex","ETHUSD",1720090608316,0.66260182,3166.8,3166.1,0.44699634]
["bitfinex","ETHUSD",1720090608517,0.66260182,3166.7,3166.2,0.66054863]
["bitfinex","ETHUSD",1720090609149,0.66260182,3166.6,3166.2,0.66054863]
["bitfinex","ETHUSD",1720090609356,0.66260182,3166.6,3166.0,3.0]
["bitfinex","ETHUSD",1720090609521,0.66260182,3166.4,3166.0,3.0]
["bitfinex","ETHUSD",1720090609720,0.66260182,3166.4,3165.9,0.96467902]
["bitfinex","ETHUSD",1720090609721,0.66260182,3166.4,3165.9,3.96467902]
["bitfinex","ETHUSD",1720090610022,0.66260182,3166.4,3165.9,3.0]
["bitfinex","ETHUSD",1720090611042,3.328,3167.7,3165.9,3.0]
["bitfinex","ETHUSD",1720090611264,0.66279599,3166.4,3165.9,3.0]
["bitfinex","ETHUSD",1720090611774,0.66279599,3166.3,3165.9,3.0]
["bitfinex","ETHUSD",1720090611961,0.66279599,3166.4,3165.9,3.0]
["bitfinex","ETHUSD",1720090612627,0.66279599,3166.3,3165.9,3.0]
["bitfinex","ETHUSD",1720090612854,0.66279599,3166.4,3165.9,3.0]
["bitfinex","ETHUSD",1720090613163,0.99419399,3166.5,3165.9,3.0]
["bitfinex","ETHUSD",1720090613164,0.66279599,3166.3,3165.9,3.0]
["bitfinex","ETHUSD",1720090613643,0.66279599,3166.4,3165.9,3.0]
["bitfinex","ETHUSD",1720090613980,0.66279599,3166.4,3165.9,4.07714423]
["bitfinex","ETHUSD",1720090614254,2.73178799,3167.1,3165.9,4.07714423]
["bitfinex","ETHUSD",1720090614255,0.33441192,3166.9,3166.0,7.116]
["bitfinex","ETHUSD",1720090614465,1.32559199,3167.1,3166.1,8.09239]
["bitfinex","ETHUSD",1720090614625,1.32559199,3167.1,3166.2,0.45401001]
["bitfinex","ETHUSD",1720090615340,1.32559199,3167.2,3166.2,0.45401001]
["bitfinex","ETHUSD",1720090615533,1.65673982,3167.3,3166.2,0.45401001]
["bitfinex","ETHUSD",1720090615534,1.32559199,3167.3,3166.5,3.15801]
["bitfinex","ETHUSD",1720090615740,1.32559199,3167.5,3166.6,4.07714423]
["bitfinex","ETHUSD",1720090615950,1.32559199,3167.4,3166.6,4.07714423]
["bitfinex","ETHUSD",1720090616130,1.65673982,3167.5,3166.6,4.07714423]
["bitfinex","ETHUSD",1720090616131,1.32559199,3167.3,3166.6,4.07714423]
["bitfinex","ETHUSD",1720090616439,1.32559199,3167.4,3166.7,3.0]
["bitfinex","ETHUSD",1720090616641,1.32559199,3167.3,3166.7,0.45401001]
["bitfinex","ETHUSD",1720090617549,1.32559199,3167.4,3166.7,0.45401001]
["bitfinex","ETHUSD",1720090617730,1.32559199,3167.3,3166.7,0.45401001]
["bitfinex","ETHUSD",1720090619440,1.934,3168.3,3166.7,0.45401001]
["bitfinex","ETHUSD",1720090619739,1.9266913,3168.2,3166.7,0.45401001]
["bitfinex","ETHUSD",1720090620557,1.934,3168.0,3166.5,6.15803]
["bitfinex","ETHUSD",1720090620758,0.55,3167.9,3166.5,6.15803]
["bitfinex","ETHUSD",1720090620958,2.46931574,3167.8,3166.5,6.15803]
["bitfinex","ETHUSD",1720090621237,2.46931574,3167.7,3166.5,3.0]
["bitfinex","ETHUSD",1720090621443,0.55,3167.9,3166.5,3.0]
["bitfinex","ETHUSD",1720090621444,3.26624731,3167.6,3166.5,3.0]
["bitfinex","ETHUSD",1720090621640,1.37674691,3167.5,3166.5,3.0]
["bitfinex","ETHUSD",1720090621974,1.92674691,3167.5,3166.5,3.0]
["bitfinex","ETHUSD",1720090622270,0.24693157,3167.6,3166.5,3.0]
["bitfinex","ETHUSD",1720090622451,1.37665567,3167.5,3166.5,3.0]
["bitfinex","ETHUSD",1720090622642,1.934,3168.0,3166.5,3.0]
["bitfinex","ETHUSD",1720090622843,3.01930865,3167.9,3166.5,3.0]
["bitfinex","ETHUSD",1720090623053,2.46930865,3167.8,3166.5,3.0]
["bitfinex","ETHUSD",1720090623253,3.01930865,3167.7,3166.5,3.0]
["bitfinex","ETHUSD",1720090623566,2.77123952,3167.6,3166.5,3.0]
["bitfinex","ETHUSD",1720090623740,0.30193087,3167.6,3166.5,3.0]
["bitfinex","ETHUSD",1720090623941,1.3766555,3167.5,3166.5,3.0]
["bitfinex","ETHUSD",1720090624147,0.55,3167.7,3166.5,3.0]
["bitfinex","ETHUSD",1720090624369,2.46933166,3167.6,3166.5,7.03429478]
["bitfinex","ETHUSD",1720090624578,0.55,3167.9,3166.7,6.9902]
["bitfinex","ETHUSD",1720090624871,1.37653504,3167.8,3166.8,6.15774]
["bitfinex","ETHUSD",1720090625043,0.55,3168.2,3166.8,6.15774]
["bitfinex","ETHUSD",1720090625243,0.55,3168.4,3166.8,6.15774]
["bitfinex","ETHUSD",1720090625439,0.55,3168.4,3166.8,3.0]
["bitfinex","ETHUSD",1720090625440,1.0924919,3168.1,3166.8,3.0]
["bitfinex","ETHUSD",1720090625667,2.484,3168.4,3166.8,3.0]
["bitfinex","ETHUSD",1720090625668,1.92653979,3168.0,3166.8,3.0]
["bitfinex","ETHUSD",1720090625872,0.66234237,3167.5,3166.8,3.0]
["bitfinex","ETHUSD",1720090627673,0.66234237,3167.5,3166.8,6.15776]
["bitfinex","ETHUSD",1720090627867,0.66234237,3167.5,3166.9,7.2205]
["bitfinex","ETHUSD",1720090628074,0.66234237,3167.5,3167.0,3.0]
["bitfinex","ETHUSD",1720090628769,0.19265398,3167.9,3167.0,3.0]
["bitfinex","ETHUSD",1720090628942,0.55,3168.0,3167.0,3.0]
["bitfinex","ETHUSD",1720090629142,0.55,3168.3,3167.0,3.0]
["bitfinex","ETHUSD",1720090629367,2.4690151,3168.2,3167.0,3.0]
["bitfinex","ETHUSD",1720090629568,1.92653054,3168.1,3167.0,3.0]
["bitfinex","ETHUSD",1720090629776,0.55,3168.0,3167.0,3.0]
["bitfinex","ETHUSD",1720090629977,0.55,3168.3,3167.0,3.0]
["bitfinex","ETHUSD",1720090630271,2.46895534,3168.2,3167.0,3.0]
["bitfinex","ETHUSD",1720090630490,0.55,3168.1,3167.1,10.3779]
["bitfinex","ETHUSD",1720090630689,0.55,3168.3,3167.2,3.0]
["bitfinex","ETHUSD",1720090630893,0.66173647,3168.0,3167.2,3.0]
["bitfinex","ETHUSD",1720090631120,0.66173647,3167.9,3167.2,3.0]
["bitfinex","ETHUSD",1720090631590,0.66173647,3168.0,3167.2,3.0]
["bitfinex","ETHUSD",1720090631799,0.66173647,3167.9,3167.2,3.0]
["bitfinex","ETHUSD",1720090631971,0.66173647,3168.0,3167.2,3.0]
["bitfinex","ETHUSD",1720090632498,0.66173647,3168.1,3167.2,3.0]
["bitfinex","ETHUSD",1720090633068,0.66173647,3168.0,3167.2,3.0]
["bitfinex","ETHUSD",1720090633267,0.66173647,3168.1,3167.2,3.0]
["bitfinex","ETHUSD",1720090633483,0.66173647,3168.0,3167.2,3.0]
["bitfinex","ETHUSD",1720090633890,0.66173647,3168.1,3167.2,3.0]
["bitfinex","ETHUSD",1720090635094,1.65384784,3168.5,3167.2,3.0]
["bitfinex","ETHUSD",1720090635295,0.66103629,3168.2,3167.2,3.0]
["bitfinex","ETHUSD",1720090635598,0.66103629,3168.2,3167.3,7.2205]
["bitfinex","ETHUSD",1720090635900,0.66103629,3168.2,3167.4,3.0]
["bitfinex","ETHUSD",1720090636082,0.66103629,3168.3,3167.4,3.0]
["bitfinex","ETHUSD",1720090636401,0.66103629,3168.2,3167.4,6.15716]
["bitfinex","ETHUSD",1720090636599,0.66103629,3168.3,3167.4,6.15716]
["bitfinex","ETHUSD",1720090638071,0.66103629,3168.3,3167.5,7.3464]
["bitfinex","ETHUSD",1720090638386,0.66066998,3168.4,3167.6,3.0]
["bitfinex","ETHUSD",1720090638975,0.66066998,3168.3,3167.6,3.0]
["bitfinex","ETHUSD",1720090639378,0.66066998,3168.4,3167.6,3.0]
["bitfinex","ETHUSD",1720090639614,0.33055228,3168.3,3167.6,3.0]
["bitfinex","ETHUSD",1720090640590,0.99122226,3168.3,3167.6,3.0]
["bitfinex","ETHUSD",1720090641279,0.33055228,3168.3,3167.6,3.0]
["bitfinex","ETHUSD",1720090641490,0.00055228,3168.3,3167.6,3.0]
["bitfinex","ETHUSD",1720090642118,1.65384784,3168.5,3167.6,3.0]
["bitfinex","ETHUSD",1720090642280,1.65384784,3168.5,3167.7,6.8309]
["bitfinex","ETHUSD",1720090642481,1.65384784,3168.5,3167.8,3.0]
["bitfinex","ETHUSD",1720090644011,2.31415834,3168.5,3167.8,3.0]
["bitfinex","ETHUSD",1720090644801,1.65384784,3168.5,3167.8,3.0]
["bitfinex","ETHUSD",1720090645002,0.23141583,3168.4,3167.8,3.0]
["bitfinex","ETHUSD",1720090646708,0.23141583,3168.4,3167.8,2.99844051]
["bitfinex","ETHUSD",1720090651314,1.65384784,3168.5,3167.8,2.99844051]
["bitfinex","ETHUSD",1720090652293,0.6603105,3168.7,3167.8,2.99844051]
["bitfinex","ETHUSD",1720090652495,0.6603105,3168.8,3167.8,2.99844051]
["bitfinex","ETHUSD",1720090652690,0.55,3168.7,3167.8,2.99844051]
["bitfinex","ETHUSD",1720090652903,1.2103105,3168.7,3167.8,2.99844051]
["bitfinex","ETHUSD",1720090653313,0.6603105,3168.3,3167.8,2.99844051]
["bitfinex","ETHUSD",1720090653526,0.6603105,3168.1,3167.4,3.0]
["bitfinex","ETHUSD",1720090653728,0.6603105,3168.0,3167.4,3.0]
["bitfinex","ETHUSD",1720090654421,0.66023289,3168.1,3167.4,3.0]
["bitfinex","ETHUSD",1720090655296,0.66023289,3168.0,3167.4,3.0]
["bitfinex","ETHUSD",1720090655745,0.66023289,3167.9,3167.4,3.0]
["bitfinex","ETHUSD",1720090655899,0.66023289,3168.0,3167.4,3.0]
["bitfinex","ETHUSD",1720090656101,0.16505822,3167.9,3167.4,3.0]
["bitfinex","ETHUSD",1720090656419,0.66023289,3168.1,3167.4,3.0]
["bitfinex","ETHUSD",1720090656420,0.66023289,3168.0,3167.4,3.0]
["bitfinex","ETHUSD",1720090656617,0.66023289,3167.9,3167.4,3.0]
["bitfinex","ETHUSD",1720090656823,0.66023289,3168.0,3167.4,3.0]
["bitfinex","ETHUSD",1720090658424,0.66023289,3167.9,3167.4,3.0]
["bitfinex","ETHUSD",1720090659321,0.66023289,3167.8,3167.4,3.0]
["bitfinex","ETHUSD",1720090659528,0.82529111,3167.7,3167.4,3.0]
["bitfinex","ETHUSD",1720090659832,0.66023289,3167.5,3167.0,6.9859]
["bitfinex","ETHUSD",1720090660007,0.66023289,3167.4,3167.0,6.9859]
["bitfinex","ETHUSD",1720090660619,0.66023289,3167.4,3166.2,0.83737447]
["bitfinex","ETHUSD",1720090660620,0.66023289,3167.3,3166.3,6.9859]
["bitfinex","ETHUSD",1720090660905,0.66023289,3167.2,3166.3,7.76822745]
["bitfinex","ETHUSD",1720090661235,0.66023289,3167.4,3166.4,6.8424]
["bitfinex","ETHUSD",1720090661438,0.99034934,3167.5,3166.5,3.0]
["bitfinex","ETHUSD",1720090661439,0.66023289,3167.5,3166.5,3.0]
["bitfinex","ETHUSD",1720090661739,0.66023289,3167.4,3166.5,3.0]
["bitfinex","ETHUSD",1720090662243,0.66023289,3167.3,3166.5,3.0]
["bitfinex","ETHUSD",1720090662401,0.66023289,3167.3,3166.5,4.07882679]
["bitfinex","ETHUSD",1720090663029,0.66023289,3167.4,3166.6,7.3583]
["bitfinex","ETHUSD",1720090663231,0.66023289,3167.5,3166.7,3.0]
["bitfinex","ETHUSD",1720090663407,0.66023289,3167.5,3166.8,7.0288]
["bitfinex","ETHUSD",1720090663623,0.99034934,3167.6,3166.9,3.0]
["bitfinex","ETHUSD",1720090663624,0.66023289,3167.6,3166.9,3.0]
["bitfinex","ETHUSD",1720090663859,0.66149854,3167.6,3166.9,3.0]
["bitfinex","ETHUSD",1720090666130,0.66149854,3167.4,3166.9,3.0]
["bitfinex","ETHUSD",1720090666621,0.66149854,3167.5,3166.9,3.0]
["bitfinex","ETHUSD",1720090667645,0.66149854,3167.6,3166.9,3.0]
["bitfinex","ETHUSD",1720090668742,0.66149854,3167.6,3167.0,7.0451]
["bitfinex","ETHUSD",1720090668941,0.99224781,3167.8,3167.0,7.0451]
["bitfinex","ETHUSD",1720090668942,0.66149854,3167.7,3167.1,3.0]
["bitfinex","ETHUSD",1720090669236,0.66149854,3167.6,3167.2,7.3305]
["bitfinex","ETHUSD",1720090669454,0.66149854,3168.0,3167.4,7.3305]
["bitfinex","ETHUSD",1720090669655,0.66149854,3168.1,3167.6,7.3305]
["bitfinex","ETHUSD",1720090669965,0.66149854,3168.1,3167.7,3.0]
["bitfinex","ETHUSD",1720090671060,0.66149854,3168.2,3167.7,3.0]
["bitfinex","ETHUSD",1720090671927,0.66149854,3168.1,3167.7,3.0]
["bitfinex","ETHUSD",1720090672349,0.66149854,3168.0,3167.7,3.0]
["bitfinex","ETHUSD",1720090672660,0.66149854,3168.1,3167.7,3.0]
["bitfinex","ETHUSD",1720090672828,0.66149854,3168.0,3167.7,3.0]
["bitfinex","ETHUSD",1720090673032,0.66149854,3168.1,3167.7,3.0]
["bitfinex","ETHUSD",1720090673644,0.66170424,3168.1,3167.7,3.0]
["bitfinex","ETHUSD",1720090674242,0.66170424,3168.0,3167.7,3.0]
["bitfinex","ETHUSD",1720090674566,0.66170424,3168.1,3167.7,4.00288]
["bitfinex","ETHUSD",1720090674865,0.66170424,3168.4,3167.8,7.1309]
["bitfinex","ETHUSD",1720090675061,0.66170424,3168.4,3167.9,3.0]
["bitfinex","ETHUSD",1720090675454,0.99255636,3168.5,3167.9,3.0]
["bitfinex","ETHUSD",1720090675455,0.66170424,3168.3,3167.9,3.0]
["bitfinex","ETHUSD",1720090675862,0.66170424,3168.3,3168.0,7.1309]
["bitfinex","ETHUSD",1720090676039,0.66170424,3168.3,3168.1,3.0]
["bitfinex","ETHUSD",1720090676380,0.66170424,3168.4,3168.1,3.0]
["bitfinex","ETHUSD",1720090677357,0.66170424,3168.5,3168.1,3.0]
["bitfinex","ETHUSD",1720090677558,0.66170424,3168.4,3168.1,3.0]
["bitfinex","ETHUSD",1720090678065,0.66170424,3168.5,3168.1,3.0]
["bitfinex","ETHUSD",1720090679280,0.66170424,3168.4,3168.1,3.0]
["bitfinex","ETHUSD",1720090679572,0.66170424,3168.5,3168.1,3.0]
["bitfinex","ETHUSD",1720090680181,0.66170424,3168.4,3168.1,3.0]
["bitfinex","ETHUSD",1720090680335,0.66170424,3168.5,3168.1,3.0]
["bitfinex","ETHUSD",1720090680533,0.66140987,3168.6,3168.1,3.0]
["bitfinex","ETHUSD",1720090681162,0.64343215,3169.2,3168.1,3.0]
["bitfinex","ETHUSD",1720090681464,0.66139071,3168.6,3168.1,3.0]
["bitfinex","ETHUSD",1720090682340,0.66139071,3168.7,3168.2,6.9319]
["bitfinex","ETHUSD",1720090685339,0.66139071,3168.8,3168.2,6.9319]
["bitfinex","ETHUSD",1720090685564,0.66139071,3168.7,3168.2,7.62509]
["bitfinex","ETHUSD",1720090685983,0.55,3169.1,3168.6,3.15596]
["bitfinex","ETHUSD",1720090685984,0.99208606,3169.1,3168.6,3.15596]
["bitfinex","ETHUSD",1720090686136,1.65302459,3169.4,3168.6,3.15596]
["bitfinex","ETHUSD",1720090686137,0.66098268,3169.4,3168.8,7.4162]
["bitfinex","ETHUSD",1720090686471,0.66098268,3169.5,3168.9,3.30969]
["bitfinex","ETHUSD",1720090686665,0.66098268,3169.6,3168.9,3.30969]
["bitfinex","ETHUSD",1720090686874,0.66098268,3169.5,3168.9,3.30969]
["bitfinex","ETHUSD",1720090687442,0.99208606,3169.7,3168.9,3.30969]
["bitfinex","ETHUSD",1720090687443,0.66098268,3169.6,3168.9,3.30969]
["bitfinex","ETHUSD",1720090688038,0.66098268,3169.6,3168.9,0.30969]
["bitfinex","ETHUSD",1720090688243,0.66098268,3169.7,3168.9,3.30969]
["bitfinex","ETHUSD",1720090688463,0.66098268,3169.6,3168.9,3.30969]
["bitfinex","ETHUSD",1720090688861,0.66098268,3169.7,3168.9,3.30969]
["bitfinex","ETHUSD",1720090689458,0.66098268,3169.6,3168.9,3.30969]
["bitfinex","ETHUSD",1720090689794,0.66098268,3169.7,3168.9,3.30969]
["bitfinex","ETHUSD",1720090689970,0.66098268,3169.6,3168.9,3.30969]
["bitfinex","ETHUSD",1720090690275,0.66098268,3169.7,3168.9,3.30969]
["bitfinex","ETHUSD",1720090691274,0.66098268,3169.8,3168.9,3.30969]
["bitfinex","ETHUSD",1720090692762,0.66098268,3169.9,3168.9,3.30969]
["bitfinex","ETHUSD",1720090692957,0.55,3169.8,3168.9,3.30969]
["bitfinex","ETHUSD",1720090693162,0.82628955,3169.9,3168.9,3.30969]
["bitfinex","ETHUSD",1720090693347,0.82628955,3169.9,3169.0,7.208]
["bitfinex","ETHUSD",1720090693561,0.16530687,3169.9,3169.0,7.208]
["bitfinex","ETHUSD",1720090694267,0.16530687,3169.9,3169.1,3.0]
["bitfinex","ETHUSD",1720090694569,0.659231,3170.0,3169.1,3.0]
["bitfinex","ETHUSD",1720090694878,0.5727871,3170.0,3169.1,3.0]
["bitfinex","ETHUSD",1720090695078,0.9888465,3170.2,3169.1,3.0]
["bitfinex","ETHUSD",1720090695280,0.55,3170.1,3169.1,3.0]
["bitfinex","ETHUSD",1720090695785,0.9888465,3170.4,3169.2,7.1313]
["bitfinex","ETHUSD",1720090695959,0.78073085,3170.3,3169.3,3.0]
["bitfinex","ETHUSD",1720090696500,0.9888465,3170.1,3169.3,3.0]
["bitfinex","ETHUSD",1720090696713,0.55,3170.0,3169.0,3.0]
["bitfinex","ETHUSD",1720090696895,1.5388465,3170.0,3169.0,3.0]
["bitfinex","ETHUSD",1720090697323,0.55,3170.0,3169.0,3.0]
["bitfinex","ETHUSD",1720090698005,0.804,3169.7,3169.0,3.0]
["bitfinex","ETHUSD",1720090698575,0.804,3169.8,3169.0,3.98953]
["bitfinex","ETHUSD",1720090699582,0.804,3169.9,3169.1,7.0455]
["bitfinex","ETHUSD",1720090699882,0.804,3169.9,3169.2,3.0]
["bitfinex","ETHUSD",1720090701783,0.804,3169.7,3169.2,3.0]
["bitfinex","ETHUSD",1720090703512,0.804,3169.8,3169.2,3.0]
["bitfinex","ETHUSD",1720090703913,7.32,3170.2,3169.2,3.0]
["bitfinex","ETHUSD",1720090704093,0.804,3169.9,3169.2,3.0]
["bitfinex","ETHUSD",1720090704992,0.474,3169.9,3169.2,3.0]
["bitfinex","ETHUSD",1720090705594,1.30507309,3170.1,3169.3,6.8825]
["bitfinex","ETHUSD",1720090705810,2.10907309,3170.1,3169.3,6.8825]
["bitfinex","ETHUSD",1720090706388,0.88901303,3170.3,3169.3,6.8825]
["bitfinex","ETHUSD",1720090706389,0.65828218,3170.3,3169.3,6.8825]
["bitfinex","ETHUSD",1720090706589,7.32,3170.5,3169.6,7.4202]
["bitfinex","ETHUSD",1720090706826,7.32,3170.5,3169.8,0.804]
["bitfinex","ETHUSD",1720090707009,0.87822822,3170.5,3169.8,0.804]
["bitfinex","ETHUSD",1720090707210,0.804,3170.4,3169.6,7.4202]
["bitfinex","ETHUSD",1720090707891,0.65828218,3170.6,3169.6,7.4202]
["bitfinex","ETHUSD",1720090708116,7.97828218,3170.9,3169.8,6.7716]
["bitfinex","ETHUSD",1720090708321,1.09158307,3170.8,3169.8,6.7716]
["bitfinex","ETHUSD",1720090708515,7.97828218,3170.9,3169.8,6.7716]
["bitfinex","ETHUSD",1720090708721,1.88939024,3170.8,3169.8,6.7716]
["bitfinex","ETHUSD",1720090709023,0.79782822,3170.8,3169.8,6.7716]
["bitfinex","ETHUSD",1720090709218,1.6416303,3170.7,3169.8,6.7716]
["bitfinex","ETHUSD",1720090709425,0.55,3170.7,3169.8,6.7716]
["bitfinex","ETHUSD",1720090710196,0.55,3170.7,3169.9,3.0]
["bitfinex","ETHUSD",1720090710387,1.48261697,3170.7,3169.9,3.0]
["bitfinex","ETHUSD",1720090710799,1.929,3170.4,3169.9,3.0]
["bitfinex","ETHUSD",1720090711000,1.929,3170.4,3169.5,6.8338]
["bitfinex","ETHUSD",1720090711001,0.55,3170.3,3169.6,3.0]
["bitfinex","ETHUSD",1720090711208,1.6417686,3170.3,3169.6,3.0]
["bitfinex","ETHUSD",1720090711536,0.65834146,3170.6,3169.6,3.0]
["bitfinex","ETHUSD",1720090711724,1.64169999,3170.5,3169.6,3.0]
["bitfinex","ETHUSD",1720090711905,1.09169999,3170.4,3169.6,3.0]
["bitfinex","ETHUSD",1720090712114,0.55,3170.3,3169.6,3.0]
["bitfinex","ETHUSD",1720090712310,1.64178315,3170.3,3169.6,3.0]
["bitfinex","ETHUSD",1720090712601,0.55,3170.3,3169.6,3.0]
["bitfinex","ETHUSD",1720090712808,0.76969902,3170.3,3169.6,3.0]
["bitfinex","ETHUSD",1720090712993,0.55,3170.3,3169.6,3.0]
["bitfinex","ETHUSD",1720090713331,0.55,3170.5,3169.6,3.0]
["bitfinex","ETHUSD",1720090713632,1.75041263,3170.4,3169.6,3.0]
["bitfinex","ETHUSD",1720090713802,0.55,3170.3,3169.6,3.0]
["bitfinex","ETHUSD",1720090714303,1.20867558,3170.4,3169.6,3.0]
["bitfinex","ETHUSD",1720090714503,1.0917312,3170.3,3169.6,3.0]
["bitfinex","ETHUSD",1720090714704,0.23004068,3170.2,3169.6,3.0]
["bitfinex","ETHUSD",1720090715220,0.55,3170.1,3169.6,3.0]
["bitfinex","ETHUSD",1720090715426,1.20946428,3170.1,3169.6,3.0]
["bitfinex","ETHUSD",1720090715616,0.55,3170.1,3169.6,3.0]
["bitfinex","ETHUSD",1720090716211,0.65948344,3170.4,3169.7,6.9013]
["bitfinex","ETHUSD",1720090716412,0.16486799,3170.3,3169.8,3.0]
["bitfinex","ETHUSD",1720090716624,0.65948344,3170.5,3169.8,3.0]
["bitfinex","ETHUSD",1720090716803,0.55,3170.4,3169.8,3.0]
["bitfinex","ETHUSD",1720090717409,1.20948344,3170.5,3169.8,3.0]
["bitfinex","ETHUSD",1720090719208,1.20967389,3170.5,3169.8,3.0]
["bitfinex","ETHUSD",1720090720311,1.75131283,3170.4,3169.8,3.0]
["bitfinex","ETHUSD",1720090720514,0.98875626,3170.4,3169.8,3.0]
["bitfinex","ETHUSD",1720090720838,0.65967389,3170.4,3169.8,3.0]
["bitfinex","ETHUSD",1720090721007,1.20967389,3170.5,3169.8,3.0]
["bitfinex","ETHUSD",1720090721436,0.65967389,3170.3,3169.8,3.0]
["bitfinex","ETHUSD",1720090721636,0.65967389,3170.4,3169.8,3.0]
["bitfinex","ETHUSD",1720090721834,1.64918472,3170.4,3169.8,3.0]
["bitfinex","ETHUSD",1720090722039,0.87959236,3170.4,3169.8,3.0]
["bitfinex","ETHUSD",1720090723445,0.87959236,3170.4,3169.9,6.8275]
["bitfinex","ETHUSD",1720090723446,0.21991847,3170.4,3169.9,6.8275]
["bitfinex","ETHUSD",1720090723654,0.65967389,3170.5,3169.9,6.8275]
["bitfinex","ETHUSD",1720090723955,0.65967389,3170.2,3169.9,6.8275]
["bitfinex","ETHUSD",1720090724339,0.65967389,3170.1,3169.9,6.8275]
["bitfinex","ETHUSD",1720090724741,0.65967389,3170.1,3169.8,3.0]
["bitfinex","ETHUSD",1720090725044,0.65967389,3169.9,3169.6,7.3455]
["bitfinex","ETHUSD",1720090725217,0.65967389,3169.9,3169.7,3.0]
["bitfinex","ETHUSD",1720090725655,0.82459236,3170.0,3169.7,3.0]
["bitfinex","ETHUSD",1720090725849,0.65967389,3169.9,3169.7,3.0]
["bitfinex","ETHUSD",1720090726147,0.82459236,3170.0,3169.7,3.0]
["bitfinex","ETHUSD",1720090726353,0.65967389,3169.9,3169.7,3.0]
["bitfinex","ETHUSD",1720090726654,0.82459236,3170.0,3169.7,3.0]
["bitfinex","ETHUSD",1720090728156,0.65967389,3169.9,3169.7,3.0]
["bitfinex","ETHUSD",1720090728339,0.65967389,3169.9,3169.6,7.3455]
["bitfinex","ETHUSD",1720090728657,0.65967389,3169.7,3169.6,7.3455]
["bitfinex","ETHUSD",1720090728852,1.17092115,3169.9,3169.6,7.3455]
["bitfinex","ETHUSD",1720090728853,0.98951083,3169.8,3169.6,10.3455]
["bitfinex","ETHUSD",1720090729156,0.66104663,3169.7,3169.6,7.3455]
["bitfinex","ETHUSD",1720090729350,0.66104663,3169.7,3169.6,10.3455]
["bitfinex","ETHUSD",1720090729755,0.66104663,3169.7,3169.6,3.0]
["bitfinex","ETHUSD",1720090729959,0.66104663,3169.7,3169.2,7.1133]
["bitfinex","ETHUSD",1720090729960,0.98951083,3169.7,3169.3,3.0]
["bitfinex","ETHUSD",1720090730181,0.66126633,3169.6,3169.4,7.0869]
["bitfinex","ETHUSD",1720090730342,0.66126633,3169.7,3169.5,3.0]
["bitfinex","ETHUSD",1720090730545,0.66126633,3169.7,3169.3,3.0]
["bitfinex","ETHUSD",1720090730887,0.66126633,3169.7,3169.0,0.79080453]
["bitfinex","ETHUSD",1720090731254,0.66126633,3169.7,3168.9,3.06310547]
["bitfinex","ETHUSD",1720090731255,7.32,3170.2,3169.1,0.44849601]
["bitfinex","ETHUSD",1720090731554,7.32,3170.2,3169.1,0.385391]
["bitfinex","ETHUSD",1720090731555,0.66167867,3169.8,3169.1,0.385391]
["bitfinex","ETHUSD",1720090731759,0.66167867,3169.8,3169.1,3.385391]
["bitfinex","ETHUSD",1720090731952,0.66167867,3169.9,3169.2,0.6540951]
["bitfinex","ETHUSD",1720090733243,0.66167867,3169.8,3169.3,6.9946]
["bitfinex","ETHUSD",1720090733465,0.66167867,3169.8,3169.4,3.0]
["bitfinex","ETHUSD",1720090733943,0.66167867,3169.7,3169.4,3.0]
["bitfinex","ETHUSD",1720090734274,0.66167867,3169.8,3169.4,3.0]
["bitfinex","ETHUSD",1720090734731,0.66167867,3169.7,3169.4,3.0]
["bitfinex","ETHUSD",1720090734932,0.66167867,3169.8,3169.4,3.0]
["bitfinex","ETHUSD",1720090735775,1.32335735,3170.1,3169.4,3.0]
["bitfinex","ETHUSD",1720090735776,1.65439458,3170.1,3169.6,7.0815]
["bitfinex","ETHUSD",1720090735944,1.3233416,3171.1,3169.8,7.0815]
["bitfinex","ETHUSD",1720090736156,1.3233416,3171.1,3170.0,7.0815]
["bitfinex","ETHUSD",1720090736363,7.32,3171.2,3170.1,7.94319424]
["bitfinex","ETHUSD",1720090736564,7.32,3171.2,3170.2,7.3754]
["bitfinex","ETHUSD",1720090736763,8.6433416,3171.2,3170.2,7.3754]
["bitfinex","ETHUSD",1720090737065,1.3233416,3171.4,3170.4,9.3044]
["bitfinex","ETHUSD",1720090737271,1.3233416,3171.4,3170.6,7.4161]
["bitfinex","ETHUSD",1720090737442,8.6433416,3171.5,3170.7,3.0]
["bitfinex","ETHUSD",1720090737652,8.6433416,3171.5,3170.6,7.4161]
["bitfinex","ETHUSD",1720090737971,8.6433416,3171.5,3170.8,6.8508]
["bitfinex","ETHUSD",1720090738170,8.6433416,3171.5,3170.9,3.0]
["bitfinex","ETHUSD",1720090738687,1.3233416,3171.4,3170.9,3.0]
["bitfinex","ETHUSD",1720090738874,1.3233416,3171.3,3170.6,3.0]
["bitfinex","ETHUSD",1720090739072,0.29763256,3171.2,3170.6,3.0]
["bitfinex","ETHUSD",1720090739375,0.55,3171.1,3170.1,6.8508]
["bitfinex","ETHUSD",1720090739571,2.97632564,3170.9,3169.8,6.8508]
["bitfinex","ETHUSD",1720090739742,1.3233416,3170.6,3169.8,6.8508]
["bitfinex","ETHUSD",1720090739942,0.55,3170.5,3169.8,6.8508]
["bitfinex","ETHUSD",1720090740176,0.18733416,3170.4,3169.8,6.8508]
["bitfinex","ETHUSD",1720090740340,0.55,3170.3,3169.8,6.8508]
["bitfinex","ETHUSD",1720090741976,0.55,3170.3,3169.9,3.0]
["bitfinex","ETHUSD",1720090742375,1.87130274,3170.3,3169.9,3.0]
["bitfinex","ETHUSD",1720090742586,0.55,3170.3,3169.6,3.0]
["bitfinex","ETHUSD",1720090742763,0.18714287,3170.2,3169.5,7.2647]
["bitfinex","ETHUSD",1720090742941,1.87153775,3170.1,3169.5,7.2647]
["bitfinex","ETHUSD",1720090743146,0.55,3170.1,3169.5,7.2647]
["bitfinex","ETHUSD",1720090744278,0.55,3170.1,3169.6,3.0]
["bitfinex","ETHUSD",1720090745771,0.66085002,3170.2,3169.6,3.0]
["bitfinex","ETHUSD",1720090746087,0.99121772,3170.3,3169.7,7.0302]
["bitfinex","ETHUSD",1720090746088,0.66085002,3170.3,3169.7,7.0302]
["bitfinex","ETHUSD",1720090747169,8.31121772,3170.5,3169.9,7.0302]
["bitfinex","ETHUSD",1720090747170,7.98085002,3170.5,3169.9,7.0302]
["bitfinex","ETHUSD",1720090747375,7.32,3170.5,3169.9,7.0302]
["bitfinex","ETHUSD",1720090747681,13.67162832,3171.0,3169.8,3.0]
["bitfinex","ETHUSD",1720090747682,7.32,3170.9,3170.1,7.0302]
["bitfinex","ETHUSD",1720090747855,0.66085002,3170.8,3170.1,7.0302]
["bitfinex","ETHUSD",1720090748061,0.66085002,3170.9,3170.2,3.83468424]
["bitfinex","ETHUSD",1720090748679,0.66085002,3170.8,3170.2,3.83468424]
["bitfinex","ETHUSD",1720090748851,0.66085002,3170.9,3170.2,3.83468424]
["bitfinex","ETHUSD",1720090750274,0.66085002,3170.8,3170.2,3.83468424]
["bitfinex","ETHUSD",1720090750474,0.66085002,3170.9,3170.3,7.2535]
["bitfinex","ETHUSD",1720090750675,0.66085002,3171.1,3170.4,4.02647]
["bitfinex","ETHUSD",1720090751353,7.98085002,3171.2,3170.4,4.02647]
["bitfinex","ETHUSD",1720090751562,0.55,3171.1,3170.4,4.02647]
["bitfinex","ETHUSD",1720090751752,7.32,3171.2,3170.5,6.8157]
["bitfinex","ETHUSD",1720090752081,7.98085002,3171.2,3170.6,3.83468424]
["bitfinex","ETHUSD",1720090752277,7.32,3171.2,3170.6,3.83468424]
["bitfinex","ETHUSD",1720090752591,0.66040163,3171.1,3170.6,3.83468424]
["bitfinex","ETHUSD",1720090752783,7.98040163,3171.2,3170.6,3.83468424]
["bitfinex","ETHUSD",1720090752949,0.66040163,3171.3,3170.6,3.83468424]
["bitfinex","ETHUSD",1720090753257,0.66040163,3171.2,3170.6,3.83468424]
["bitfinex","ETHUSD",1720090753457,0.66040163,3171.3,3170.7,1.02647]
["bitfinex","ETHUSD",1720090754286,8.31060245,3171.5,3170.7,1.02647]
["bitfinex","ETHUSD",1720090754287,0.66040163,3171.2,3170.7,1.02647]
["bitfinex","ETHUSD",1720090754585,0.66040163,3171.3,3170.6,3.0]
["bitfinex","ETHUSD",1720090755356,0.66040163,3171.4,3170.6,3.0]
["bitfinex","ETHUSD",1720090755659,0.66040163,3171.4,3170.7,7.4387]
["bitfinex","ETHUSD",1720090755984,7.98040163,3171.5,3170.8,3.0]
["bitfinex","ETHUSD",1720090756171,7.97989917,3171.9,3171.0,7.4387]
["bitfinex","ETHUSD",1720090756359,7.32,3171.9,3171.1,3.06306243]
["bitfinex","ETHUSD",1720090756957,7.39311709,3171.9,3171.1,3.06306243]
["bitfinex","ETHUSD",1720090757971,7.39311709,3171.9,3171.1,3.0]
["bitfinex","ETHUSD",1720090758185,0.55,3171.8,3171.0,7.4387]
["bitfinex","ETHUSD",1720090758384,1.59331789,3171.7,3170.3,7.3051]
["bitfinex","ETHUSD",1720090758564,1.26637976,3171.6,3170.4,3.0]
["bitfinex","ETHUSD",1720090758883,0.71637976,3171.5,3170.4,3.0]
["bitfinex","ETHUSD",1720090759059,0.55,3171.4,3170.4,3.0]
["bitfinex","ETHUSD",1720090759262,0.056577,3171.3,3170.4,3.0]
["bitfinex","ETHUSD",1720090759488,0.056577,3171.3,3170.6,7.2336]
["bitfinex","ETHUSD",1720090759650,0.056577,3171.3,3170.7,3.0]
["bitfinex","ETHUSD",1720090765401,0.056577,3171.3,3170.7,3.06306977]
["bitfinex","ETHUSD",1720090765696,0.056577,3171.3,3170.7,3.0]
["bitfinex","ETHUSD",1720090765697,0.55,3171.2,3170.7,3.0]
["bitfinex","ETHUSD",1720090765999,0.056577,3171.3,3170.7,3.0]
["bitfinex","ETHUSD",1720090766190,0.55,3171.2,3170.7,3.0]
["bitfinex","ETHUSD",1720090766407,0.056577,3171.3,3170.8,1.02336]
["bitfinex","ETHUSD",1720090766693,0.056577,3171.3,3170.6,6.8894]
["bitfinex","ETHUSD",1720090766907,0.05667246,3171.3,3170.7,3.0]
["bitfinex","ETHUSD",1720090775919,0.55,3171.2,3170.7,3.0]
["bitfinex","ETHUSD",1720090776077,0.55,3171.2,3170.5,0.71997448]
["bitfinex","ETHUSD",1720090776407,0.05667246,3171.1,3170.4,3.0]
["bitfinex","ETHUSD",1720090776612,0.05667246,3171.1,3170.5,0.97598]
["bitfinex","ETHUSD",1720090781415,0.05667246,3171.1,3170.6,7.1453]
["bitfinex","ETHUSD",1720090781615,0.05667246,3171.1,3170.7,3.0]
["bitfinex","ETHUSD",1720090784018,7.32,3171.4,3170.8,0.06306907]
["bitfinex","ETHUSD",1720090784236,7.32,3171.4,3170.9,7.19580691]
["bitfinex","ETHUSD",1720090784441,7.32,3171.4,3171.0,3.06306688]
["bitfinex","ETHUSD",1720090784788,0.66020341,3172.0,3171.2,10.19482]
["bitfinex","ETHUSD",1720090785028,0.66020341,3172.2,3171.3,3.06305673]
["bitfinex","ETHUSD",1720090785189,6.51197109,3172.3,3171.4,0.57886733]
["bitfinex","ETHUSD",1720090785389,6.51197109,3172.3,3171.5,7.42035673]
["bitfinex","ETHUSD",1720090785601,6.51197109,3172.3,3171.6,3.0]
["bitfinex","ETHUSD",1720090788211,0.55,3172.2,3171.6,3.0]
["bitfinex","ETHUSD",1720090788507,0.55,3172.2,3171.3,3.0]
["bitfinex","ETHUSD",1720090788711,0.65967345,3172.1,3171.3,4.03606]
["bitfinex","ETHUSD",1720090789159,1.20967345,3172.2,3171.3,4.09911825]
["bitfinex","ETHUSD",1720090789836,1.20967345,3172.2,3171.3,4.03606]
["bitfinex","ETHUSD",1720090790254,1.20967345,3172.2,3171.3,3.0]
["bitfinex","ETHUSD",1720090790464,0.65967345,3171.9,3171.1,7.3643]
["bitfinex","ETHUSD",1720090790643,0.65967345,3171.8,3171.1,7.3643]
["bitfinex","ETHUSD",1720090790850,0.65967345,3171.9,3171.1,8.17452484]
["bitfinex","ETHUSD",1720090791357,0.65967345,3171.8,3171.1,8.17452484]
["bitfinex","ETHUSD",1720090791954,0.65967345,3171.8,3171.2,3.0]
["bitfinex","ETHUSD",1720090793450,0.65967345,3171.7,3171.2,3.0]
["bitfinex","ETHUSD",1720090794113,0.65967345,3171.8,3171.2,3.0]
["bitfinex","ETHUSD",1720090794307,0.65967345,3171.8,3171.2,4.03643]
["bitfinex","ETHUSD",1720090795155,0.65967345,3171.8,3171.3,0.06305647]
["bitfinex","ETHUSD",1720090795339,0.65967345,3171.9,3171.3,0.06305647]
["bitfinex","ETHUSD",1720090799240,0.65967345,3172.0,3171.3,0.06305647]
["bitfinex","ETHUSD",1720090799445,0.65967345,3172.0,3171.5,7.2557]
["bitfinex","ETHUSD",1720090800231,0.65967345,3171.9,3171.5,7.24806]
["bitfinex","ETHUSD",1720090800455,0.65967345,3172.0,3171.5,7.24806]
["bitfinex","ETHUSD",1720090800623,0.65967345,3172.1,3171.5,7.24806]
["bitfinex","ETHUSD",1720090800820,0.65967345,3172.2,3171.6,3.41477559]
["bitfinex","ETHUSD",1720090801131,0.65967345,3172.2,3171.1,3.15347]
["bitfinex","ETHUSD",1720090801132,0.65967345,3172.1,3171.0,0.74320279]
["bitfinex","ETHUSD",1720090801342,0.65967345,3172.1,3170.5,0.44713037]
["bitfinex","ETHUSD",1720090801343,0.65967345,3171.8,3170.6,3.15396]
["bitfinex","ETHUSD",1720090801519,0.65967345,3171.8,3170.7,3.0]
["bitfinex","ETHUSD",1720090801724,0.65967345,3171.7,3170.8,0.06306409]
["bitfinex","ETHUSD",1720090801924,0.98951018,3171.8,3170.8,0.06306409]
["bitfinex","ETHUSD",1720090801925,0.65967345,3171.8,3170.8,0.06306409]
["bitfinex","ETHUSD",1720090802120,0.65967345,3171.8,3170.9,0.62169341]
["bitfinex","ETHUSD",1720090802340,0.65967345,3171.8,3171.0,0.06306284]
["bitfinex","ETHUSD",1720090802550,0.65967345,3171.9,3171.0,0.06306284]
["bitfinex","ETHUSD",1720090802755,3.0105,3171.8,3170.7,3.0]
["bitfinex","ETHUSD",1720090803055,0.65967345,3171.9,3171.0,3.15349]
["bitfinex","ETHUSD",1720090803257,0.65967345,3172.0,3171.1,3.0]
["bitfinex","ETHUSD",1720090803456,0.65967345,3172.0,3171.1,0.06305737]
["bitfinex","ETHUSD",1720090803854,0.65967345,3172.0,3171.0,3.0]
["bitfinex","ETHUSD",1720090803855,1.64918363,3172.0,3171.0,3.0]
["bitfinex","ETHUSD",1720090804156,1.64918363,3172.0,3170.3,7.4487]
["bitfinex","ETHUSD",1720090804157,3.0105,3171.3,3170.3,7.4487]
["bitfinex","ETHUSD",1720090804347,0.98951018,3171.2,3170.3,7.4487]
["bitfinex","ETHUSD",1720090804547,0.65967345,3171.1,3170.4,0.06308074]
["bitfinex","ETHUSD",1720090804725,0.65967345,3171.3,3170.4,0.06308074]
["bitfinex","ETHUSD",1720090804927,0.65967345,3171.3,3170.3,8.16938669]
["bitfinex","ETHUSD",1720090804928,0.65967345,3171.2,3170.5,0.82324674]
["bitfinex","ETHUSD",1720090805146,0.65967345,3171.1,3170.3,8.16938669]
["bitfinex","ETHUSD",1720090805329,0.65967345,3171.1,3170.3,0.72068669]
["bitfinex","ETHUSD",1720090805551,0.65967345,3171.1,3170.1,3.0]
["bitfinex","ETHUSD",1720090805855,3.0105,3171.7,3170.1,3.0630815]
["bitfinex","ETHUSD",1720090806069,0.66067392,3171.1,3170.1,3.0630815]
["bitfinex","ETHUSD",1720090806296,0.66067392,3171.3,3170.2,1.0744759]
["bitfinex","ETHUSD",1720090806554,0.66067392,3171.6,3170.7,6.8988]
["bitfinex","ETHUSD",1720090806776,0.66067392,3171.8,3170.8,0.06306272]
["bitfinex","ETHUSD",1720090806934,0.66067392,3171.8,3170.8,3.84974106]
["bitfinex","ETHUSD",1720090807129,0.66067392,3171.9,3170.8,3.84974106]
["bitfinex","ETHUSD",1720090807479,0.66067392,3171.8,3170.8,3.84974106]
["bitfinex","ETHUSD",1720090807776,0.66067392,3171.9,3170.8,3.84974106]
["bitfinex","ETHUSD",1720090807932,0.66067392,3171.9,3171.0,7.249]
["bitfinex","ETHUSD",1720090808135,0.99101088,3172.0,3171.1,38.06305634]
["bitfinex","ETHUSD",1720090808136,0.66067392,3172.0,3171.1,38.06305634]
["bitfinex","ETHUSD",1720090808339,0.66067392,3172.1,3171.1,38.0]
["bitfinex","ETHUSD",1720090808734,0.66067392,3172.1,3171.1,3.0]
["bitfinex","ETHUSD",1720090808941,0.66067392,3171.9,3171.1,3.0]
["bitfinex","ETHUSD",1720090809156,0.66067392,3172.0,3171.2,1.08796592]
["bitfinex","ETHUSD",1720090809336,0.66067392,3171.9,3171.2,1.08796592]
["bitfinex","ETHUSD",1720090809737,0.66067392,3171.9,3171.2,1.0249]
["bitfinex","ETHUSD",1720090809932,0.66067392,3171.9,3171.1,3.0]
["bitfinex","ETHUSD",1720090810161,0.66067392,3171.8,3171.1,3.0]
["bitfinex","ETHUSD",1720090811552,0.66067392,3171.8,3170.1,7.3144]
["bitfinex","ETHUSD",1720090811553,0.66067392,3171.4,3170.1,7.3144]
["bitfinex","ETHUSD",1720090811751,0.66067392,3171.0,3170.1,7.3144]
["bitfinex","ETHUSD",1720090811975,0.66067392,3171.0,3170.1,8.04584]
["bitfinex","ETHUSD",1720090812151,0.66067392,3170.9,3170.1,8.04584]
["bitfinex","ETHUSD",1720090813084,0.66067392,3170.9,3170.1,0.73144]
["bitfinex","ETHUSD",1720090813085,0.66067392,3170.8,3170.1,0.73144]
["bitfinex","ETHUSD",1720090813388,0.66067392,3170.8,3169.8,7.0349]
["bitfinex","ETHUSD",1720090813756,0.66067392,3170.6,3169.8,7.0349]
["bitfinex","ETHUSD",1720090813956,0.66067392,3170.4,3169.5,0.71735361]
["bitfinex","ETHUSD",1720090814156,0.66067392,3170.4,3169.4,6.7845]
["bitfinex","ETHUSD",1720090814654,0.99101088,3170.5,3169.4,6.7845]
["bitfinex","ETHUSD",1720090814655,0.66067392,3170.5,3169.5,0.0630928]
["bitfinex","ETHUSD",1720090814858,0.66067392,3170.5,3169.6,0.68475928]
["bitfinex","ETHUSD",1720090815263,0.66067392,3170.6,3169.6,0.68475928]
["bitfinex","ETHUSD",1720090815581,0.55,3170.5,3169.6,0.68475928]
["bitfinex","ETHUSD",1720090815991,0.66067392,3170.3,3169.1,0.73682843]
["bitfinex","ETHUSD",1720090816300,0.66067392,3170.2,3169.0,6.7897]
["bitfinex","ETHUSD",1720090816586,0.66067392,3170.3,3169.0,6.7897]
["bitfinex","ETHUSD",1720090816759,3.17566848,3170.2,3169.1,0.67897]
["bitfinex","ETHUSD",1720090817483,3.17566848,3170.2,3169.1,3.67897]
["bitfinex","ETHUSD",1720090821373,0.55,3170.5,3169.2,0.06309665]
["bitfinex","ETHUSD",1720090822224,0.55,3170.5,3169.1,3.67897]
["bitfinex","ETHUSD",1720090822705,1.20917421,3170.5,3169.1,3.67897]
["bitfinex","ETHUSD",1720090822992,1.20917421,3170.5,3169.1,3.0]
["bitfinex","ETHUSD",1720090822993,3.66967421,3170.4,3169.1,3.0]
["bitfinex","ETHUSD",1720090823299,0.55,3170.3,3169.1,3.0]
["bitfinex","ETHUSD",1720090823793,1.20917421,3170.3,3169.1,3.0]
["bitfinex","ETHUSD",1720090823988,1.20917421,3170.3,3169.2,7.0053034]
["bitfinex","ETHUSD",1720090823989,0.55,3170.3,3169.2,7.0053034]
["bitfinex","ETHUSD",1720090824200,3.0105,3170.3,3169.3,3.0]
["bitfinex","ETHUSD",1720090824402,0.85105,3170.2,3169.3,3.06309836]
["bitfinex","ETHUSD",1720090824613,0.85105,3170.2,3169.3,3.0]
["bitfinex","ETHUSD",1720090826017,0.55,3170.2,3169.3,3.0630993]
["bitfinex","ETHUSD",1720090826186,3.0105,3170.3,3169.3,3.0630993]
["bitfinex","ETHUSD",1720090826527,3.0105,3170.7,3169.3,3.0630993]
["bitfinex","ETHUSD",1720090826732,0.55,3170.6,3169.3,3.0630993]
["bitfinex","ETHUSD",1720090827993,0.55,3170.6,3169.3,3.0]
["bitfinex","ETHUSD",1720090828294,0.35605,3170.5,3169.3,3.0]
["bitfinex","ETHUSD",1720090828637,0.55,3170.4,3169.3,3.06309663]
["bitfinex","ETHUSD",1720090830210,0.55,3170.4,3169.3,3.80621052]
["bitfinex","ETHUSD",1720090831329,7.17009844,3170.9,3170.0,1.929]
["bitfinex","ETHUSD",1720090831330,6.51197109,3170.9,3170.0,1.929]
["bitfinex","ETHUSD",1720090831524,3.0105,3171.6,3170.0,1.929]
["bitfinex","ETHUSD",1720090831525,6.51197109,3171.3,3170.1,7.94206474]
["bitfinex","ETHUSD",1720090831710,6.51197109,3171.3,3170.2,3.0]
["bitfinex","ETHUSD",1720090831907,12.35,3171.8,3170.2,3.0]
["bitfinex","ETHUSD",1720090831908,6.51197109,3171.7,3170.4,7.3036]
["bitfinex","ETHUSD",1720090832095,6.51197109,3172.1,3170.6,7.3036]
["bitfinex","ETHUSD",1720090832425,4.32675471,3172.5,3171.8,1.929]
["bitfinex","ETHUSD",1720090832426,6.51197109,3172.5,3171.8,1.929]
["bitfinex","ETHUSD",1720090832601,1.31625471,3173.4,3171.6,10.45658]
["bitfinex","ETHUSD",1720090832602,6.51197109,3172.9,3171.6,10.45658]
["bitfinex","ETHUSD",1720090832800,0.65119711,3172.8,3171.7,3.0]
["bitfinex","ETHUSD",1720090833392,0.65119711,3172.8,3171.7,6.15287]
["bitfinex","ETHUSD",1720090834317,0.55,3172.7,3171.7,3.0]
["bitfinex","ETHUSD",1720090835130,0.55,3172.7,3171.8,0.06305311]
["bitfinex","ETHUSD",1720090835311,0.55,3172.7,3171.7,3.0]
["bitfinex","ETHUSD",1720090835518,0.65119711,3172.8,3171.8,0.67916617]
["bitfinex","ETHUSD",1720090835895,0.65119711,3172.8,3171.8,0.61612184]
["bitfinex","ETHUSD",1720090836097,0.65119711,3172.8,3171.7,3.0]
["bitfinex","ETHUSD",1720090836615,1.929,3173.1,3171.7,3.0]
["bitfinex","ETHUSD",1720090836817,1.929,3173.1,3171.8,0.0630502]
["bitfinex","ETHUSD",1720090837505,1.929,3173.1,3171.7,6.15286]
["bitfinex","ETHUSD",1720090837506,1.929,3173.1,3171.7,3.0]
["bitfinex","ETHUSD",1720090838035,6.51197109,3173.2,3171.8,0.06304605]
["bitfinex","ETHUSD",1720090838206,1.929,3173.3,3171.8,0.06304605]
["bitfinex","ETHUSD",1720090838390,0.1929,3173.2,3171.9,0.6215896]
["bitfinex","ETHUSD",1720090838594,0.1929,3173.2,3171.7,3.0]
["bitfinex","ETHUSD",1720090838595,1.929,3173.0,3171.7,3.0]
["bitfinex","ETHUSD",1720090838816,0.55,3172.9,3171.7,3.0]
["bitfinex","ETHUSD",1720090844007,0.55,3172.9,3171.8,0.06304843]
["bitfinex","ETHUSD",1720090844207,1.929,3173.3,3171.8,0.06304843]
["bitfinex","ETHUSD",1720090844438,1.929,3173.3,3171.9,6.7798]
["bitfinex","ETHUSD",1720090844732,0.1929,3173.2,3172.0,3.74732863]
["bitfinex","ETHUSD",1720090845507,0.1929,3173.2,3172.0,3.68428484]
["bitfinex","ETHUSD",1720090845720,0.55,3173.1,3172.0,3.68428484]
["bitfinex","ETHUSD",1720090846701,0.55,3173.1,3172.0,3.0]
["bitfinex","ETHUSD",1720090846928,1.929,3172.7,3171.6,7.3375]
["bitfinex","ETHUSD",1720090847121,0.55,3172.6,3171.6,7.3375]
["bitfinex","ETHUSD",1720090848206,0.55,3172.6,3171.7,3.0]
["bitfinex","ETHUSD",1720090849626,0.55,3172.9,3171.7,3.0]
["bitfinex","ETHUSD",1720090849821,0.89909711,3172.8,3171.7,3.0]
["bitfinex","ETHUSD",1720090850028,0.55,3172.7,3171.7,3.0]
["bitfinex","ETHUSD",1720090854135,3.0105,3172.5,3170.7,7.0029]
["bitfinex","ETHUSD",1720090854309,1.929,3172.3,3170.8,3.0]
["bitfinex","ETHUSD",1720090854509,1.929,3172.3,3170.8,4.00029]
["bitfinex","ETHUSD",1720090854720,0.55,3172.2,3170.8,4.00029]
["bitfinex","ETHUSD",1720090854931,0.55,3172.2,3170.9,3.0]
["bitfinex","ETHUSD",1720090855839,0.55,3172.2,3170.9,3.0630673]
["bitfinex","ETHUSD",1720090856145,2.82809711,3172.8,3171.0,7.0985]
["bitfinex","ETHUSD",1720090856313,0.28280971,3172.7,3171.2,10.25181]
["bitfinex","ETHUSD",1720090856509,0.28280971,3172.7,3171.4,7.0985]
["bitfinex","ETHUSD",1720090856704,0.28280971,3172.7,3171.5,0.0630549]
["bitfinex","ETHUSD",1720090857539,0.55,3172.6,3171.5,0.0630549]
["bitfinex","ETHUSD",1720090857939,0.55,3172.6,3171.4,7.0985]
["bitfinex","ETHUSD",1720090858315,0.55,3172.6,3171.4,7.94349751]
["bitfinex","ETHUSD",1720090859544,0.55,3172.6,3171.5,0.0630548]
["bitfinex","ETHUSD",1720090860328,0.55,3172.6,3171.4,7.0985]
["bitfinex","ETHUSD",1720090860622,1.0909892,3172.5,3171.4,7.0985]
["bitfinex","ETHUSD",1720090860835,4.6514892,3172.4,3171.4,7.0985]
["bitfinex","ETHUSD",1720090861022,1.0909892,3172.3,3171.4,7.0985]
["bitfinex","ETHUSD",1720090861223,0.55,3172.2,3171.1,3.0]
["bitfinex","ETHUSD",1720090861425,0.55,3172.2,3171.1,3.67643706]
["bitfinex","ETHUSD",1720090861426,1.0909892,3172.1,3171.1,3.67643706]
["bitfinex","ETHUSD",1720090861747,1.64111434,3172.0,3171.1,3.0]
["bitfinex","ETHUSD",1720090861925,1.64111434,3172.0,3170.0,2.38705037]
["bitfinex","ETHUSD",1720090861926,1.929,3171.7,3170.6,7.4493]
["bitfinex","ETHUSD",1720090862131,1.929,3171.4,3169.9,7.4493]
["bitfinex","ETHUSD",1720090862748,1.929,3171.1,3169.9,7.4493]
["bitfinex","ETHUSD",1720090863049,1.6415111,3171.0,3169.9,7.4493]
["bitfinex","ETHUSD",1720090863228,0.55,3171.0,3169.9,7.4493]
["bitfinex","ETHUSD",1720090863429,0.54895,3170.9,3169.9,7.4493]
["bitfinex","ETHUSD",1720090863636,0.55,3170.8,3169.9,7.4493]
["bitfinex","ETHUSD",1720090865048,0.55,3170.8,3170.0,3.0]
["bitfinex","ETHUSD",1720090865424,0.55,3170.8,3169.5,7.68952016]
["bitfinex","ETHUSD",1720090865425,2.479,3170.8,3169.5,7.68952016]
["bitfinex","ETHUSD",1720090865627,2.479,3170.8,3169.6,3.0]
["bitfinex","ETHUSD",1720090865628,0.302795,3170.7,3169.6,3.0]
["bitfinex","ETHUSD",1720090865840,0.55,3170.6,3169.6,3.0]
["bitfinex","ETHUSD",1720090867019,0.55,3170.6,3169.6,3.06309615]
["bitfinex","ETHUSD",1720090867418,0.55,3170.8,3169.6,3.06309615]
["bitfinex","ETHUSD",1720090867747,0.55,3170.8,3169.7,1.00683962]
["bitfinex","ETHUSD",1720090867947,6.51197109,3171.0,3169.8,0.06308244]
["bitfinex","ETHUSD",1720090868249,6.51197109,3171.0,3169.9,3.15467]
["bitfinex","ETHUSD",1720090868448,6.51197109,3171.0,3170.1,7.1285]
["bitfinex","ETHUSD",1720090868635,6.51197109,3171.0,3170.2,0.06307978]
["bitfinex","ETHUSD",1720090868814,6.51197109,3171.0,3170.2,3.9173944]
["bitfinex","ETHUSD",1720090869021,6.51197109,3171.3,3170.2,3.9173944]
["bitfinex","ETHUSD",1720090869730,0.55,3171.2,3170.2,3.9173944]
["bitfinex","ETHUSD",1720090874388,0.55,3171.2,3170.2,3.0]
["bitfinex","ETHUSD",1720090874696,0.55,3171.2,3170.3,0.06308718]
["bitfinex","ETHUSD",1720090874860,0.55,3171.2,3170.2,3.0]
["bitfinex","ETHUSD",1720090874861,2.479,3171.2,3170.2,3.0]
["bitfinex","ETHUSD",1720090875386,0.55,3171.2,3170.2,3.0]
["bitfinex","ETHUSD",1720090875686,0.55,3171.2,3170.3,1.01285]
["bitfinex","ETHUSD",1720090877693,0.55,3171.2,3170.2,3.0]
["bitfinex","ETHUSD",1720090878790,0.55,3171.2,3170.2,3.06307982]
["bitfinex","ETHUSD",1720090879729,0.55,3171.2,3170.2,3.06307959]
["bitfinex","ETHUSD",1720090880302,0.55,3171.2,3170.3,0.06307972]
["bitfinex","ETHUSD",1720090880814,0.55,3171.2,3170.3,0.0630788]
["bitfinex","ETHUSD",1720090881020,0.55,3171.2,3170.3,1.08223668]
["bitfinex","ETHUSD",1720090881505,0.55,3171.2,3170.3,1.08223646]
["bitfinex","ETHUSD",1720090881693,6.51197109,3171.3,3170.3,4.23649646]
["bitfinex","ETHUSD",1720090881892,6.51197109,3171.3,3170.4,6.15416]
["bitfinex","ETHUSD",1720090882070,6.51197109,3171.3,3170.5,0.78671183]
["bitfinex","ETHUSD",1720090882402,6.51197109,3171.3,3170.5,0.06307218]
["bitfinex","ETHUSD",1720090882701,6.51197109,3171.3,3170.4,0.06307217]
["bitfinex","ETHUSD",1720090883576,6.51197109,3171.3,3170.4,3.21724217]
["bitfinex","ETHUSD",1720090883800,6.51197109,3171.6,3170.6,6.9831]
["bitfinex","ETHUSD",1720090883978,6.51197109,3171.9,3170.7,3.06307022]
["bitfinex","ETHUSD",1720090884178,6.51197109,3172.2,3170.8,39.22135896]
["bitfinex","ETHUSD",1720090884430,6.51197109,3172.2,3170.9,13.53196]
["bitfinex","ETHUSD",1720090884591,6.51197109,3172.2,3171.0,0.06306257]
["bitfinex","ETHUSD",1720090884915,6.51197109,3172.2,3170.9,10.3783]
["bitfinex","ETHUSD",1720090885251,6.51197109,3172.2,3171.0,0.91959918]
["bitfinex","ETHUSD",1720090885445,6.51197109,3172.2,3171.1,7.0981]
["bitfinex","ETHUSD",1720090885711,6.51197109,3172.2,3171.2,3.06305383]
["bitfinex","ETHUSD",1720090886017,6.51197109,3172.2,3171.3,0.06305389]
["bitfinex","ETHUSD",1720090886227,6.51197109,3172.2,3171.3,3.21632389]
["bitfinex","ETHUSD",1720090886369,6.51197109,3172.2,3171.4,3.62163239]
["bitfinex","ETHUSD",1720090886569,6.51197109,3172.5,3171.5,0.06305403]
["bitfinex","ETHUSD",1720090886775,0.55,3172.4,3171.5,0.06305403]
["bitfinex","ETHUSD",1720090887889,2.479,3172.4,3171.4,3.0]
["bitfinex","ETHUSD",1720090888095,1.929,3172.1,3171.1,7.0981]
["bitfinex","ETHUSD",1720090888409,1.20809532,3172.0,3170.9,0.68519073]
["bitfinex","ETHUSD",1720090888722,1.20809532,3172.0,3170.7,7.0888]
["bitfinex","ETHUSD",1720090889207,0.65809532,3171.9,3170.7,7.0888]
["bitfinex","ETHUSD",1720090889387,0.55,3171.8,3170.8,0.70888]
["bitfinex","ETHUSD",1720090889589,0.55,3171.8,3170.7,7.0888]
["bitfinex","ETHUSD",1720090890138,0.55,3171.8,3170.8,3.0]
["bitfinex","ETHUSD",1720090890648,1.20809532,3171.8,3170.8,3.0]
["bitfinex","ETHUSD",1720090891240,0.65809532,3171.5,3170.8,3.0]
["bitfinex","ETHUSD",1720090891394,0.55,3171.4,3170.5,0.67190009]
["bitfinex","ETHUSD",1720090891589,0.55,3171.4,3170.5,0.36719001]
["bitfinex","ETHUSD",1720090891789,1.20809532,3171.4,3170.2,7.1239]
["bitfinex","ETHUSD",1720090892246,0.65809532,3171.3,3170.2,7.1239]
["bitfinex","ETHUSD",1720090892722,0.65809532,3171.3,3170.2,7.79782634]
["bitfinex","ETHUSD",1720090893108,0.65918068,3171.3,3170.2,7.79782634]
["bitfinex","ETHUSD",1720090893302,0.65918068,3171.3,3170.3,3.0]
["bitfinex","ETHUSD",1720090893511,0.76979517,3171.2,3170.3,3.0]
["bitfinex","ETHUSD",1720090893701,0.65918068,3171.3,3170.4,0.06307776]
["bitfinex","ETHUSD",1720090893896,6.51197109,3171.6,3170.7,6.9868]
["bitfinex","ETHUSD",1720090894126,6.51197109,3171.6,3170.8,3.06306318]
["bitfinex","ETHUSD",1720090897434,6.51197109,3171.6,3170.8,3.0]
["bitfinex","ETHUSD",1720090898131,6.51197109,3171.6,3170.9,0.06306318]
["bitfinex","ETHUSD",1720090898324,6.51197109,3171.9,3171.0,0.30630632]
["bitfinex","ETHUSD",1720090898509,0.55,3171.8,3171.1,0.06306318]
["bitfinex","ETHUSD",1720090898718,0.55,3171.8,3170.9,0.06306317]
["bitfinex","ETHUSD",1720090899520,0.55,3171.8,3170.8,3.0]
["bitfinex","ETHUSD",1720090900546,1.20915166,3171.8,3170.8,3.0]
["bitfinex","ETHUSD",1720090900935,1.20915166,3171.8,3170.8,3.64308572]
["bitfinex","ETHUSD",1720090900936,3.13815166,3171.8,3170.8,3.64308572]
["bitfinex","ETHUSD",1720090901126,0.65915166,3171.5,3170.7,6.9868]
["bitfinex","ETHUSD",1720090901749,0.55,3171.4,3170.7,6.9868]
["bitfinex","ETHUSD",1720090902122,1.20915166,3171.5,3170.7,6.9868]
["bitfinex","ETHUSD",1720090902324,1.20915166,3171.5,3170.8,3.0]
["bitfinex","ETHUSD",1720090903832,0.55,3171.5,3170.8,3.0]
["bitfinex","ETHUSD",1720090904237,1.53532808,3171.5,3170.8,3.0]
["bitfinex","ETHUSD",1720090904942,0.87617642,3171.5,3170.8,3.0]
["bitfinex","ETHUSD",1720090906662,0.65915166,3171.4,3170.8,3.0]
["bitfinex","ETHUSD",1720090908158,0.87617642,3171.5,3170.8,3.0]
["bitfinex","ETHUSD",1720090908353,0.55,3171.5,3170.8,3.0]
["bitfinex","ETHUSD",1720090908652,0.65915166,3171.4,3170.8,3.0]
["bitfinex","ETHUSD",1720090909378,0.65997051,3171.4,3170.8,3.0]
["bitfinex","ETHUSD",1720090909764,1.53995576,3171.5,3170.8,3.0]
["bitfinex","ETHUSD",1720090909765,1.20997051,3171.5,3170.8,3.0]
["bitfinex","ETHUSD",1720090911063,1.20997051,3171.5,3170.8,3.06307102]
["bitfinex","ETHUSD",1720090911341,0.65997051,3171.6,3170.8,4.13258813]
["bitfinex","ETHUSD",1720090911569,0.65997051,3171.8,3170.9,3.15365]
["bitfinex","ETHUSD",1720090911745,0.65997051,3171.8,3171.0,0.06305847]
["bitfinex","ETHUSD",1720090911995,0.65997051,3171.8,3171.0,3.06305847]
["bitfinex","ETHUSD",1720090912134,0.65997051,3171.8,3171.0,0.47631605]
["bitfinex","ETHUSD",1720090912329,7.1719416,3171.9,3171.0,0.47631605]
["bitfinex","ETHUSD",1720090912569,0.65997051,3171.8,3171.0,0.47631605]
["bitfinex","ETHUSD",1720090913287,0.65997051,3171.7,3171.0,0.47631605]
["bitfinex","ETHUSD",1720090913488,0.65997051,3171.7,3170.8,4.06951711]
["bitfinex","ETHUSD",1720090913780,1.15421711,3172.9,3172.0,7.4308]
["bitfinex","ETHUSD",1720090913978,0.9903188,3173.0,3172.1,3.0]
["bitfinex","ETHUSD",1720090913979,0.66021253,3173.0,3172.1,3.0]
["bitfinex","ETHUSD",1720090914160,7.50228989,3173.2,3172.2,0.79163713]
["bitfinex","ETHUSD",1720090914161,7.17218362,3173.2,3172.2,0.79163713]
["bitfinex","ETHUSD",1720090914496,7.17218362,3173.2,3172.5,6.8078]
["bitfinex","ETHUSD",1720090914497,6.51197109,3173.2,3172.5,6.8078]
["bitfinex","ETHUSD",1720090914639,6.51197109,3173.2,3172.6,3.0]
["bitfinex","ETHUSD",1720090915244,6.51197109,3173.2,3172.5,6.8078]
["bitfinex","ETHUSD",1720090918468,6.51197109,3173.2,3172.2,3.0]
["bitfinex","ETHUSD",1720090918687,2.43619711,3173.1,3172.1,3.0]
["bitfinex","ETHUSD",1720090919772,2.43619711,3173.1,3172.0,0.501]
["bitfinex","ETHUSD",1720090919975,5.9804,3172.8,3172.0,0.501]
["bitfinex","ETHUSD",1720090920172,2.9193188,3172.6,3172.0,0.501]
["bitfinex","ETHUSD",1720090920390,0.55,3172.5,3172.0,0.501]
["bitfinex","ETHUSD",1720090920739,1.5403188,3172.7,3172.0,0.501]
["bitfinex","ETHUSD",1720090920939,1.74239068,3172.6,3172.0,0.501]
["bitfinex","ETHUSD",1720090921236,0.55,3172.5,3172.0,0.501]
["bitfinex","ETHUSD",1720090921640,1.5403188,3172.5,3172.0,0.501]
["bitfinex","ETHUSD",1720090922459,5.08071,3172.9,3172.0,0.501]
["bitfinex","ETHUSD",1720090922460,0.9903188,3173.0,3172.1,0.06305611]
["bitfinex","ETHUSD",1720090922666,2.87651591,3173.1,3172.1,3.0]
["bitfinex","ETHUSD",1720090922834,7.50228989,3173.2,3172.1,3.0]
["bitfinex","ETHUSD",1720090923034,0.98800377,3173.1,3172.1,3.0]
["bitfinex","ETHUSD",1720090923290,2.91700377,3173.1,3172.1,3.0]
["bitfinex","ETHUSD",1720090923778,0.55,3173.0,3172.0,0.501]
["bitfinex","ETHUSD",1720090924265,6.51197109,3173.2,3172.1,0.06304549]
["bitfinex","ETHUSD",1720090924787,6.51197109,3173.2,3172.0,0.501]
["bitfinex","ETHUSD",1720090925467,0.74999749,3173.2,3172.0,0.501]
["bitfinex","ETHUSD",1720090925656,1.20861359,3173.1,3172.0,0.501]
["bitfinex","ETHUSD",1720090926265,0.87861359,3173.1,3172.0,0.501]
["bitfinex","ETHUSD",1720090926585,0.22,3173.1,3172.0,0.501]
["bitfinex","ETHUSD",1720090926734,0.98800377,3173.2,3172.0,0.501]
["bitfinex","ETHUSD",1720090927162,2.91700377,3173.3,3172.0,0.501]
["bitfinex","ETHUSD",1720090927344,0.42343421,3173.2,3172.0,0.501]
["bitfinex","ETHUSD",1720090927760,1.41143798,3173.2,3172.0,0.501]
["bitfinex","ETHUSD",1720090928573,0.98800377,3173.2,3172.0,0.501]
["bitfinex","ETHUSD",1720090928775,0.55,3173.1,3172.1,0.06304681]
["bitfinex","ETHUSD",1720090928946,0.55,3173.2,3172.0,0.501]
["bitfinex","ETHUSD",1720090929464,1.929,3173.2,3172.0,0.501]
["bitfinex","ETHUSD",1720090929665,0.55,3173.1,3172.0,0.501]
["bitfinex","ETHUSD",1720090930890,0.8966843,3173.1,3172.0,0.501]
["bitfinex","ETHUSD",1720090931087,1.929,3172.4,3172.0,0.501]
["bitfinex","ETHUSD",1720090931610,1.428,3172.4,3171.6,7.0878]
["bitfinex","ETHUSD",1720090932353,1.428,3172.4,3171.7,3.0]
["bitfinex","ETHUSD",1720090933858,1.428,3172.4,3170.8,7.2668]
["bitfinex","ETHUSD",1720090934157,6.96837797,3172.6,3170.9,0.72668]
["bitfinex","ETHUSD",1720090934158,1.929,3172.1,3170.9,0.72668]
["bitfinex","ETHUSD",1720090934487,0.55,3172.0,3170.8,7.2668]
["bitfinex","ETHUSD",1720090934654,1.929,3171.8,3170.8,7.2668]
["bitfinex","ETHUSD",1720090934857,0.55,3171.7,3170.8,7.2668]
["bitfinex","ETHUSD",1720090935059,0.8966978,3171.7,3170.8,7.2668]
["bitfinex","ETHUSD",1720090935986,1.929,3171.5,3170.0,7.3487]
["bitfinex","ETHUSD",1720090936183,0.55,3171.4,3170.0,7.3487]
["bitfinex","ETHUSD",1720090937554,0.55,3171.4,3170.1,3.0]
["bitfinex","ETHUSD",1720090940213,0.55,3171.4,3169.9,0.65798857]
["bitfinex","ETHUSD",1720090940214,1.929,3170.9,3169.9,0.65798857]
["bitfinex","ETHUSD",1720090940391,1.929,3170.9,3169.5,7.2221]
["bitfinex","ETHUSD",1720090940588,0.55,3170.8,3169.5,7.2221]
["bitfinex","ETHUSD",1720090941311,0.55,3170.8,3169.5,7.87979182]
["bitfinex","ETHUSD",1720090941628,6.51197109,3171.1,3169.9,3.1546]
["bitfinex","ETHUSD",1720090941915,5.9804,3170.5,3169.6,0.32733804]
["bitfinex","ETHUSD",1720090942116,5.9804,3170.5,3168.6,7.1421]
["bitfinex","ETHUSD",1720090942117,1.929,3170.4,3168.6,7.1421]
["bitfinex","ETHUSD",1720090942314,1.929,3170.0,3168.6,7.1421]
["bitfinex","ETHUSD",1720090942619,2.1219,3170.0,3168.7,0.71421]
["bitfinex","ETHUSD",1720090942985,0.55,3169.9,3168.7,0.71421]
["bitfinex","ETHUSD",1720090944289,0.55,3169.9,3168.7,3.71421]
["bitfinex","ETHUSD",1720090946392,0.55,3170.1,3168.7,3.71421]
["bitfinex","ETHUSD",1720090946918,1.929,3169.9,3168.7,3.0]
["bitfinex","ETHUSD",1720090947093,0.55,3169.8,3168.7,3.0]
["bitfinex","ETHUSD",1720090947494,1.929,3169.6,3168.7,3.0]
["bitfinex","ETHUSD",1720090947719,0.55,3169.5,3168.7,3.0]
["bitfinex","ETHUSD",1720090947922,0.7979,3169.5,3168.7,3.0]
["bitfinex","ETHUSD",1720090948511,0.55,3169.5,3168.7,3.0]
["bitfinex","ETHUSD",1720090948720,0.55,3169.8,3168.7,3.0]
["bitfinex","ETHUSD",1720090949417,0.55,3169.8,3168.8,0.06311264]
["bitfinex","ETHUSD",1720090949618,6.51197109,3169.9,3168.8,0.06311264]
["bitfinex","ETHUSD",1720090950117,6.51197109,3169.9,3168.7,3.0]
["bitfinex","ETHUSD",1720090950319,0.65119711,3169.8,3168.7,4.08042867]
["bitfinex","ETHUSD",1720090951113,0.65119711,3169.8,3168.7,3.0]
["bitfinex","ETHUSD",1720090951309,0.55,3169.7,3168.7,3.0]
["bitfinex","ETHUSD",1720090952689,0.55,3169.7,3168.7,3.0631125]
["bitfinex","ETHUSD",1720090953194,0.55,3169.7,3168.7,3.0]
["bitfinex","ETHUSD",1720090955507,1.929,3169.6,3168.7,3.0]
["bitfinex","ETHUSD",1720090955810,0.7979,3169.5,3168.7,3.0]
["bitfinex","ETHUSD",1720090956597,1.929,3169.3,3168.7,3.0]
["bitfinex","ETHUSD",1720090957431,0.55,3169.5,3168.7,3.0]
["bitfinex","ETHUSD",1720090960031,0.55,3169.7,3168.7,3.0]
["bitfinex","ETHUSD",1720090961308,0.55,3169.7,3168.8,0.06311283]
["bitfinex","ETHUSD",1720090964015,0.65119711,3169.8,3168.7,3.0]
["bitfinex","ETHUSD",1720090964212,0.65119711,3169.8,3168.8,1.01421]
["bitfinex","ETHUSD",1720090965207,6.51197109,3169.9,3168.8,1.01421]
["bitfinex","ETHUSD",1720090965208,6.51197109,3169.9,3168.9,7.0947]
["bitfinex","ETHUSD",1720090965506,5.16012222,3170.3,3169.7,7.0947]
["bitfinex","ETHUSD",1720090965813,10.80894518,3171.3,3169.9,3.15457]
["bitfinex","ETHUSD",1720090966016,2.2756978,3171.7,3170.1,6.8046]
["bitfinex","ETHUSD",1720090966247,2.2756978,3171.7,3170.2,1.57587094]
["bitfinex","ETHUSD",1720090966536,2.2756978,3171.7,3170.3,3.15425]
["bitfinex","ETHUSD",1720090966743,2.2756978,3171.7,3170.4,3.06307382]
["bitfinex","ETHUSD",1720090967116,2.2756978,3171.7,3170.4,3.7289247]
["bitfinex","ETHUSD",1720090967941,1.929,3172.0,3170.5,7.4715]
["bitfinex","ETHUSD",1720090968148,1.929,3172.0,3170.6,3.063072]
["bitfinex","ETHUSD",1720090969257,6.03527162,3172.6,3170.7,6.9255]
["bitfinex","ETHUSD",1720090969577,1.929,3172.3,3170.8,4.06192533]
["bitfinex","ETHUSD",1720090970756,0.55,3172.2,3170.8,4.06192533]
["bitfinex","ETHUSD",1720090971144,7.92352716,3172.5,3170.8,7.21569533]
["bitfinex","ETHUSD",1720090971313,3.31939272,3172.4,3170.9,0.86229704]
["bitfinex","ETHUSD",1720090971517,3.31939272,3172.4,3171.1,7.0774]
["bitfinex","ETHUSD",1720090971710,3.31939272,3172.4,3171.2,3.0]
["bitfinex","ETHUSD",1720090972568,0.55,3172.3,3171.2,3.0]
["bitfinex","ETHUSD",1720090972718,0.55,3172.3,3171.2,3.06306247]
["bitfinex","ETHUSD",1720090972917,0.55,3172.3,3171.3,0.9988572]
["bitfinex","ETHUSD",1720090973785,1.929,3172.2,3171.2,3.0]
["bitfinex","ETHUSD",1720090973918,0.55,3172.1,3171.2,3.0]
["bitfinex","ETHUSD",1720090974852,0.55,3172.4,3171.2,3.0]
["bitfinex","ETHUSD",1720090975242,0.55,3172.7,3171.2,3.0]
["bitfinex","ETHUSD",1720090975470,1.7749,3172.7,3171.2,3.0]
["bitfinex","ETHUSD",1720090976315,0.55,3172.7,3171.2,3.0]
["bitfinex","ETHUSD",1720090977133,0.55,3172.7,3171.2,3.06306028]
["bitfinex","ETHUSD",1720090977519,0.55,3172.7,3171.2,3.0]
["bitfinex","ETHUSD",1720090977720,0.55,3172.7,3171.3,7.39495825]
["bitfinex","ETHUSD",1720090977943,0.55,3172.7,3171.4,3.0]
["bitfinex","ETHUSD",1720090978249,0.2479,3172.6,3171.4,3.0]
["bitfinex","ETHUSD",1720090978448,0.55,3172.5,3171.4,3.0]
["bitfinex","ETHUSD",1720090979644,0.55,3172.5,3171.4,3.06305776]
["bitfinex","ETHUSD",1720090980759,0.55,3172.5,3171.5,6.9002]
["bitfinex","ETHUSD",1720090980959,0.55,3172.5,3171.6,3.0]
["bitfinex","ETHUSD",1720090981458,2.479,3172.5,3171.5,6.9002]
["bitfinex","ETHUSD",1720090981660,0.87073,3172.4,3171.5,6.9002]
["bitfinex","ETHUSD",1720090981850,0.55,3172.3,3171.5,6.9002]
["bitfinex","ETHUSD",1720090982839,0.2479,3172.6,3171.6,3.0]
["bitfinex","ETHUSD",1720090983163,0.2479,3172.6,3171.6,3.06305235]
["bitfinex","ETHUSD",1720090983926,0.2479,3172.6,3171.6,3.0]
["bitfinex","ETHUSD",1720090984543,0.55,3172.5,3171.6,3.0]
["bitfinex","ETHUSD",1720090984857,0.55,3172.5,3171.6,4.05307347]
["bitfinex","ETHUSD",1720090986227,0.55,3172.7,3171.6,1.05307347]
["bitfinex","ETHUSD",1720090987232,0.55,3172.7,3171.6,4.05307347]
["bitfinex","ETHUSD",1720090987433,0.55,3172.7,3171.6,3.99002]
["bitfinex","ETHUSD",1720090988651,1.929,3172.6,3171.6,3.0]
["bitfinex","ETHUSD",1720090988933,0.55,3172.5,3171.6,3.0]
["bitfinex","ETHUSD",1720090989261,0.22,3172.5,3171.6,3.0]
["bitfinex","ETHUSD",1720090989478,1.929,3172.6,3171.6,3.0]
["bitfinex","ETHUSD",1720090990088,1.929,3172.6,3171.3,3.0]
["bitfinex","ETHUSD",1720090990243,1.106135,3172.5,3171.3,3.0]
["bitfinex","ETHUSD",1720090991471,0.55,3172.4,3171.3,3.0]
["bitfinex","ETHUSD",1720090993972,1.09115748,3172.3,3171.3,3.0]
["bitfinex","ETHUSD",1720090994289,0.55,3172.2,3171.3,3.0]
["bitfinex","ETHUSD",1720090994678,0.55,3172.4,3171.3,3.0]
["bitfinex","ETHUSD",1720090994865,1.57198441,3172.3,3171.3,3.0]
["bitfinex","ETHUSD",1720090995064,1.64116091,3172.2,3171.3,3.0]
["bitfinex","ETHUSD",1720090995264,1.09116091,3172.1,3171.3,3.0]
["bitfinex","ETHUSD",1720090995480,1.64116091,3172.0,3171.3,3.0]
["bitfinex","ETHUSD",1720090995785,0.55,3172.2,3171.3,3.0]
["bitfinex","ETHUSD",1720090995999,1.09113496,3172.1,3171.3,3.0]
["bitfinex","ETHUSD",1720090996189,1.80525076,3172.0,3171.3,3.0]
["bitfinex","ETHUSD",1720090996391,0.1641135,3172.0,3171.3,3.0]
["bitfinex","ETHUSD",1720090996703,0.55,3172.2,3171.3,3.0]
["bitfinex","ETHUSD",1720090996904,1.09113644,3172.1,3171.3,3.0]
["bitfinex","ETHUSD",1720090997087,1.64113644,3172.0,3171.3,3.0]
["bitfinex","ETHUSD",1720090997290,1.09113644,3171.9,3171.3,3.0]
["bitfinex","ETHUSD",1720090997502,0.55,3172.4,3171.3,3.0]
["bitfinex","ETHUSD",1720090997700,1.25673531,3172.3,3171.3,3.0]
["bitfinex","ETHUSD",1720090997899,1.64112181,3172.2,3171.3,3.0]
["bitfinex","ETHUSD",1720090998197,1.09112181,3172.1,3171.3,3.0]
["bitfinex","ETHUSD",1720090998403,0.55,3172.0,3171.3,3.0]
["bitfinex","ETHUSD",1720090998575,1.09112181,3171.9,3171.3,3.0]
["bitfinex","ETHUSD",1720090998900,1.25523399,3171.9,3171.3,3.0]
["bitfinex","ETHUSD",1720090999107,1.09112181,3171.8,3171.3,3.0]
["bitfinex","ETHUSD",1720090999315,0.55,3171.7,3171.3,3.0]
["bitfinex","ETHUSD",1720090999468,0.55,3171.7,3170.8,7.2842]
["bitfinex","ETHUSD",1720090999664,3.02017921,3171.9,3170.8,7.2842]
["bitfinex","ETHUSD",1720090999665,1.09117921,3171.6,3170.8,7.2842]
["bitfinex","ETHUSD",1720090999902,0.55,3171.8,3170.8,7.2842]
["bitfinex","ETHUSD",1720090999903,1.09117921,3171.5,3170.8,7.2842]
["bitfinex","ETHUSD",1720091000110,1.09117921,3171.7,3170.8,7.2842]
["bitfinex","ETHUSD",1720091000400,1.80540379,3171.6,3170.8,7.2842]
["bitfinex","ETHUSD",1720091000608,1.09128587,3171.5,3170.8,7.2842]
["bitfinex","ETHUSD",1720091000802,1.09128587,3171.7,3170.8,7.2842]
["bitfinex","ETHUSD",1720091001110,0.55,3171.6,3170.8,7.2842]
["bitfinex","ETHUSD",1720091001314,1.09128587,3171.5,3170.9,3.0]
["bitfinex","ETHUSD",1720091001522,0.16412859,3171.4,3170.9,3.0]
["bitfinex","ETHUSD",1720091001865,0.55,3171.6,3170.9,3.0]
["bitfinex","ETHUSD",1720091002111,1.09133853,3171.5,3170.9,3.0]
["bitfinex","ETHUSD",1720091002290,1.09133754,3171.4,3170.9,3.0]
["bitfinex","ETHUSD",1720091002492,0.55,3171.8,3170.9,3.0]
["bitfinex","ETHUSD",1720091002682,1.09131139,3171.7,3170.9,3.0]
["bitfinex","ETHUSD",1720091002881,1.80544253,3171.6,3170.9,3.0]
["bitfinex","ETHUSD",1720091003082,1.09131139,3171.5,3170.9,3.0]
["bitfinex","ETHUSD",1720091003269,0.55,3171.4,3170.9,3.0]
["bitfinex","ETHUSD",1720091003619,1.09141228,3171.3,3170.9,3.0]
["bitfinex","ETHUSD",1720091003765,0.55,3171.4,3170.9,3.0]
["bitfinex","ETHUSD",1720091004065,1.09141565,3171.3,3170.4,6.9843]
["bitfinex","ETHUSD",1720091004399,1.64141565,3171.2,3170.4,6.9843]
["bitfinex","ETHUSD",1720091004598,0.16414156,3171.1,3170.4,6.9843]
["bitfinex","ETHUSD",1720091004802,0.55,3171.0,3170.4,6.9843]
["bitfinex","ETHUSD",1720091005021,0.55,3171.2,3170.4,6.9843]
["bitfinex","ETHUSD",1720091005305,0.55,3171.4,3170.4,6.9843]
["bitfinex","ETHUSD",1720091005512,1.09145862,3171.3,3170.5,3.0]
["bitfinex","ETHUSD",1720091005675,0.55,3171.2,3170.5,3.0]
["bitfinex","ETHUSD",1720091005883,0.16414586,3171.1,3170.5,3.0]
["bitfinex","ETHUSD",1720091006080,0.55,3171.0,3170.5,3.0]
["bitfinex","ETHUSD",1720091006406,0.55,3171.2,3170.5,3.0]
["bitfinex","ETHUSD",1720091006568,5.08208,3171.5,3170.5,3.0]
["bitfinex","ETHUSD",1720091006569,0.55,3171.4,3170.5,3.0]
["bitfinex","ETHUSD",1720091006773,1.09145724,3171.3,3170.5,3.0]
["bitfinex","ETHUSD",1720091006972,0.55,3171.4,3170.5,3.0]
["bitfinex","ETHUSD",1720091007184,1.65467435,3171.3,3170.5,3.0]
["bitfinex","ETHUSD",1720091007512,0.55,3171.2,3170.5,3.0]
["bitfinex","ETHUSD",1720091008007,0.55,3171.2,3170.4,6.9843]
["bitfinex","ETHUSD",1720091008208,3.15363,3171.0,3170.0,7.198]
["bitfinex","ETHUSD",1720091008436,1.6415293,3170.9,3170.0,7.198]
["bitfinex","ETHUSD",1720091008591,1.6415293,3170.9,3169.2,7.198]
["bitfinex","ETHUSD",1720091008592,1.63670798,3170.8,3169.2,7.198]
["bitfinex","ETHUSD",1720091008906,1.64162786,3170.7,3169.2,7.198]
["bitfinex","ETHUSD",1720091009106,0.55,3170.7,3169.2,7.198]
["bitfinex","ETHUSD",1720091009319,1.20564193,3170.7,3169.2,7.198]
["bitfinex","ETHUSD",1720091010026,1.20564193,3170.7,3169.3,3.0]
["bitfinex","ETHUSD",1720091010215,0.17507221,3170.6,3169.4,1.0198]
["bitfinex","ETHUSD",1720091010526,0.55,3170.5,3169.4,1.0198]
["bitfinex","ETHUSD",1720091011321,1.20564193,3170.5,3169.3,3.0]
["bitfinex","ETHUSD",1720091011853,1.20564193,3170.5,3169.4,7.198]
["bitfinex","ETHUSD",1720091011985,1.20564193,3170.5,3169.5,3.0]
["bitfinex","ETHUSD",1720091012419,0.55,3170.5,3169.5,3.0]
["bitfinex","ETHUSD",1720091017016,0.65896336,3170.4,3169.5,3.0]
["bitfinex","ETHUSD",1720091017224,0.76974084,3170.3,3169.5,3.0]
["bitfinex","ETHUSD",1720091017426,1.4287042,3170.3,3169.5,3.0]
["bitfinex","ETHUSD",1720091018116,1.4287042,3170.3,3169.0,7.60913736]
["bitfinex","ETHUSD",1720091018117,0.76974084,3170.3,3169.1,3.0]
["bitfinex","ETHUSD",1720091018926,6.5120342,3170.3,3169.1,3.0]
["bitfinex","ETHUSD",1720091019134,1.31016678,3170.2,3169.1,3.0]
["bitfinex","ETHUSD",1720091019306,0.55,3170.1,3169.1,3.0]
["bitfinex","ETHUSD",1720091020205,0.65120342,3170.2,3169.1,3.0]
["bitfinex","ETHUSD",1720091020206,7.32,3170.5,3169.3,6.9326]
["bitfinex","ETHUSD",1720091020425,7.32,3170.5,3169.5,6.9326]
["bitfinex","ETHUSD",1720091020633,7.32,3170.5,3169.6,3.06308992]
["bitfinex","ETHUSD",1720091020817,7.32,3170.9,3169.8,6.9651]
["bitfinex","ETHUSD",1720091021016,6.63936336,3171.2,3169.9,3.0]
["bitfinex","ETHUSD",1720091021804,7.32,3171.3,3170.0,6.9651]
["bitfinex","ETHUSD",1720091022030,7.32,3171.3,3170.2,6.9139]
["bitfinex","ETHUSD",1720091022209,7.32,3171.3,3170.3,3.0]
["bitfinex","ETHUSD",1720091022410,8.11789634,3171.3,3170.3,3.0]
["bitfinex","ETHUSD",1720091023202,0.55,3171.2,3170.3,3.0]
["bitfinex","ETHUSD",1720091027218,0.65896336,3171.4,3170.3,3.0]
["bitfinex","ETHUSD",1720091027219,0.55,3171.3,3170.3,3.0]
["bitfinex","ETHUSD",1720091027615,6.5304,3171.3,3170.3,3.0]
["bitfinex","ETHUSD",1720091027853,1.929,3171.1,3170.3,3.0]
["bitfinex","ETHUSD",1720091028136,0.91794744,3171.0,3170.0,3.0]
["bitfinex","ETHUSD",1720091028338,0.55,3171.0,3170.0,3.0]
["bitfinex","ETHUSD",1720091028532,1.20821606,3171.2,3170.0,3.0]
["bitfinex","ETHUSD",1720091029321,1.7497775,3171.1,3170.0,3.0]
["bitfinex","ETHUSD",1720091029529,0.55,3171.0,3170.0,3.0]
["bitfinex","ETHUSD",1720091029722,1.20821606,3171.2,3170.1,1.0439]
["bitfinex","ETHUSD",1720091031133,0.65821606,3171.1,3170.1,1.0439]
["bitfinex","ETHUSD",1720091031310,0.55,3171.0,3170.1,1.0439]
["bitfinex","ETHUSD",1720091031507,0.55,3171.2,3170.1,1.0439]
["bitfinex","ETHUSD",1720091031828,1.2085975,3171.2,3170.0,3.0]
["bitfinex","ETHUSD",1720091032421,1.75011534,3171.1,3170.0,3.0]
["bitfinex","ETHUSD",1720091032650,0.55,3171.0,3170.0,3.0]
["bitfinex","ETHUSD",1720091033747,1.2085975,3171.0,3170.0,3.0]
["bitfinex","ETHUSD",1720091033932,0.55,3171.0,3170.0,3.0]
["bitfinex","ETHUSD",1720091034238,1.2085975,3171.0,3170.0,3.06308399]
["bitfinex","ETHUSD",1720091036715,0.6585975,3170.9,3170.0,3.06308399]
["bitfinex","ETHUSD",1720091036955,1.2085975,3171.0,3170.0,4.11329239]
["bitfinex","ETHUSD",1720091037241,1.2085975,3171.0,3170.1,7.3952]
["bitfinex","ETHUSD",1720091037412,0.55,3171.0,3170.2,3.0]
["bitfinex","ETHUSD",1720091039354,1.2095064,3171.0,3170.2,3.0]
["bitfinex","ETHUSD",1720091040643,1.429383,3171.0,3170.2,3.0]
["bitfinex","ETHUSD",1720091040837,0.6595064,3170.9,3170.2,3.0]
["bitfinex","ETHUSD",1720091042213,0.6595064,3170.8,3170.2,3.0]
["bitfinex","ETHUSD",1720091042817,0.9892596,3170.9,3170.2,3.0]
["bitfinex","ETHUSD",1720091042818,0.6595064,3170.7,3170.2,3.0]
["bitfinex","ETHUSD",1720091043744,0.66037253,3170.7,3170.2,3.0]
["bitfinex","ETHUSD",1720091044121,0.66037253,3170.6,3170.2,3.0]
["bitfinex","ETHUSD",1720091044382,0.66059363,3170.4,3169.9,3.0]
["bitfinex","ETHUSD",1720091044618,0.66065567,3170.0,3169.4,6.9484]
["bitfinex","ETHUSD",1720091044825,0.66065567,3169.8,3169.4,6.9484]
["bitfinex","ETHUSD",1720091045748,0.66065567,3169.7,3169.4,6.9484]
["bitfinex","ETHUSD",1720091046048,0.66065567,3169.8,3169.4,6.9484]
["bitfinex","ETHUSD",1720091046252,0.66065567,3169.8,3169.5,3.0]
["bitfinex","ETHUSD",1720091047848,0.82581028,3169.8,3169.5,3.0]
["bitfinex","ETHUSD",1720091048049,0.66065567,3169.6,3169.5,3.0]
["bitfinex","ETHUSD",1720091048753,1.15604505,3169.8,3169.5,3.0]
["bitfinex","ETHUSD",1720091048754,0.66065567,3169.7,3169.5,3.0]
["bitfinex","ETHUSD",1720091048967,0.66065567,3169.8,3169.5,3.0]
["bitfinex","ETHUSD",1720091049653,0.66065567,3169.7,3169.5,3.0]
["bitfinex","ETHUSD",1720091049951,2.479,3170.3,3169.5,3.0]
["bitfinex","ETHUSD",1720091050143,0.66076263,3169.8,3169.5,3.0]
["bitfinex","ETHUSD",1720091051166,0.99114395,3170.0,3169.5,3.0]
["bitfinex","ETHUSD",1720091054064,0.99114395,3169.8,3169.5,3.0]
["bitfinex","ETHUSD",1720091054452,0.99114395,3169.8,3169.0,7.3186]
["bitfinex","ETHUSD",1720091054453,0.99114395,3169.8,3169.1,3.0]
["bitfinex","ETHUSD",1720091055066,1.32152526,3170.0,3169.1,3.0]
["bitfinex","ETHUSD",1720091055067,0.99114395,3169.7,3169.1,3.0]
["bitfinex","ETHUSD",1720091055272,0.99114395,3170.0,3169.3,6.836]
["bitfinex","ETHUSD",1720091055465,7.32,3170.4,3169.5,7.4628]
["bitfinex","ETHUSD",1720091055466,0.99114395,3170.4,3169.5,7.4628]
["bitfinex","ETHUSD",1720091055665,0.99114395,3170.5,3169.6,3.06308565]
["bitfinex","ETHUSD",1720091055868,0.99114395,3170.5,3169.7,1.05258857]
["bitfinex","ETHUSD",1720091056044,0.99114395,3170.5,3169.8,0.06308804]
["bitfinex","ETHUSD",1720091056364,0.99114395,3170.6,3169.9,7.2833]
["bitfinex","ETHUSD",1720091056536,0.99114395,3170.6,3170.0,3.0]
["bitfinex","ETHUSD",1720091056741,0.99114395,3170.5,3170.0,3.0]
["bitfinex","ETHUSD",1720091057353,0.99114395,3170.7,3170.0,4.02833]
["bitfinex","ETHUSD",1720091057665,0.99114395,3170.6,3170.0,4.02833]
["bitfinex","ETHUSD",1720091057870,0.99114395,3170.7,3170.0,4.02833]
["bitfinex","ETHUSD",1720091058069,0.99114395,3170.6,3170.0,4.02833]
["bitfinex","ETHUSD",1720091060270,0.99114395,3170.6,3170.0,3.0]
["bitfinex","ETHUSD",1720091060445,0.99114395,3170.4,3170.0,3.0]
["bitfinex","ETHUSD",1720091060645,0.99114395,3170.3,3169.6,3.0]
["bitfinex","ETHUSD",1720091061041,1.32152526,3170.4,3169.6,3.0]
["bitfinex","ETHUSD",1720091061042,0.66062999,3170.1,3169.6,3.0]
["bitfinex","ETHUSD",1720091062182,0.66062999,3170.2,3169.6,3.99064]
["bitfinex","ETHUSD",1720091062347,0.99114395,3170.3,3169.6,3.99064]
["bitfinex","ETHUSD",1720091062348,0.66062999,3170.3,3169.6,3.99064]
["bitfinex","ETHUSD",1720091062962,0.66062999,3170.4,3169.7,7.3258]
["bitfinex","ETHUSD",1720091063179,0.66062999,3170.4,3169.8,3.0]
["bitfinex","ETHUSD",1720091063385,0.66062999,3170.3,3169.8,3.0]
["bitfinex","ETHUSD",1720091064054,0.66062999,3170.4,3169.8,3.0]
["bitfinex","ETHUSD",1720091064252,0.66062999,3170.3,3169.8,3.0]
["bitfinex","ETHUSD",1720091064451,0.66062999,3170.4,3169.8,3.57051424]
["bitfinex","ETHUSD",1720091064654,0.66062999,3170.3,3169.8,3.57051424]
["bitfinex","ETHUSD",1720091064847,0.66062999,3170.4,3169.8,3.57051424]
["bitfinex","ETHUSD",1720091065393,0.66062999,3170.4,3169.8,3.63360229]
["bitfinex","ETHUSD",1720091065579,0.66062999,3170.4,3169.9,1.09594023]
["bitfinex","ETHUSD",1720091066191,0.66062999,3170.5,3169.9,1.09594023]
["bitfinex","ETHUSD",1720091067508,0.66062999,3170.3,3169.9,1.09594023]
["bitfinex","ETHUSD",1720091069582,0.66062999,3170.3,3169.8,3.0]
["bitfinex","ETHUSD",1720091070179,0.66062999,3170.2,3169.8,3.0]
["bitfinex","ETHUSD",1720091071106,0.66062999,3170.1,3169.8,3.0]
["bitfinex","ETHUSD",1720091071271,0.66062999,3170.0,3169.8,3.0]
["bitfinex","ETHUSD",1720091071479,0.99114395,3170.0,3169.5,3.0]
["bitfinex","ETHUSD",1720091071794,0.66105615,3169.6,3169.4,6.7733]
["bitfinex","ETHUSD",1720091072493,0.66106022,3169.6,3169.1,6.7733]
["bitfinex","ETHUSD",1720091072661,0.66106022,3169.4,3169.1,6.7733]
["bitfinex","ETHUSD",1720091073165,0.66106022,3169.3,3169.1,6.7733]
["bitfinex","ETHUSD",1720091073368,0.66106022,3169.4,3169.1,6.7733]
["bitfinex","ETHUSD",1720091074075,0.66106022,3169.4,3169.2,3.0]
["bitfinex","ETHUSD",1720091074284,0.66106022,3169.5,3169.2,3.0]
["bitfinex","ETHUSD",1720091075099,0.66106022,3169.4,3169.2,3.0]
["bitfinex","ETHUSD",1720091075267,0.66106022,3169.5,3169.2,3.0]
["bitfinex","ETHUSD",1720091075470,0.66106022,3169.4,3169.2,3.0]
["bitfinex","ETHUSD",1720091076313,0.99159033,3169.4,3168.8,7.3956]
["bitfinex","ETHUSD",1720091076597,0.66075452,3169.2,3168.8,7.3956]
["bitfinex","ETHUSD",1720091077098,0.66075452,3169.3,3168.8,7.3956]
["bitfinex","ETHUSD",1720091077595,0.66075452,3169.4,3168.8,7.3956]
["bitfinex","ETHUSD",1720091077898,0.66075452,3169.5,3168.9,0.06310698]
["bitfinex","ETHUSD",1720091078070,0.66075452,3169.6,3168.9,0.06310698]
["bitfinex","ETHUSD",1720091079005,0.66075452,3169.9,3169.0,7.4386]
["bitfinex","ETHUSD",1720091079213,0.66075452,3169.9,3169.1,3.06309744]
["bitfinex","ETHUSD",1720091079381,7.98044574,3170.0,3169.2,1.05016974]
["bitfinex","ETHUSD",1720091079701,7.98044574,3170.0,3169.4,7.1615]
["bitfinex","ETHUSD",1720091081100,0.66044574,3170.0,3169.4,7.1615]
["bitfinex","ETHUSD",1720091081403,0.66044574,3169.9,3169.4,7.1615]
["bitfinex","ETHUSD",1720091081607,0.66044574,3170.0,3169.4,7.1615]
["bitfinex","ETHUSD",1720091084002,0.66044574,3169.9,3169.4,7.1615]
["bitfinex","ETHUSD",1720091084608,0.66044574,3169.8,3169.4,7.1615]
["bitfinex","ETHUSD",1720091084979,0.66044574,3169.8,3169.1,3.0]
["bitfinex","ETHUSD",1720091084980,0.66044574,3169.7,3169.1,3.0]
["bitfinex","ETHUSD",1720091085178,0.66094177,3169.6,3169.1,3.0]
["bitfinex","ETHUSD",1720091085377,0.66094177,3169.5,3169.1,3.0]
["bitfinex","ETHUSD",1720091085872,0.99141265,3169.7,3169.1,3.0]
["bitfinex","ETHUSD",1720091085873,0.66094177,3169.6,3169.1,3.0]
["bitfinex","ETHUSD",1720091087681,0.66094177,3169.5,3169.1,3.0]
["bitfinex","ETHUSD",1720091088278,0.66110321,3169.5,3169.1,3.0]
["bitfinex","ETHUSD",1720091088693,0.66110321,3169.6,3169.1,3.0]
["bitfinex","ETHUSD",1720091088898,0.66110321,3169.5,3169.1,3.0]
["bitfinex","ETHUSD",1720091089097,0.66110321,3169.6,3169.1,3.0]
["bitfinex","ETHUSD",1720091089688,0.66110321,3169.5,3169.1,3.0]
["bitfinex","ETHUSD",1720091089894,0.66110321,3169.6,3169.1,3.0]
["bitfinex","ETHUSD",1720091092117,0.66114333,3169.6,3169.1,3.0]
["bitfinex","ETHUSD",1720091092315,6.64154333,3169.5,3168.0,7.4144]
["bitfinex","ETHUSD",1720091092504,0.66114333,3169.1,3168.0,7.4144]
["bitfinex","ETHUSD",1720091092819,0.66114333,3169.0,3168.0,7.4144]
["bitfinex","ETHUSD",1720091093588,0.66114333,3168.9,3168.0,7.4144]
["bitfinex","ETHUSD",1720091093807,0.66114333,3168.9,3168.1,1.057105]
["bitfinex","ETHUSD",1720091094010,0.66114333,3168.9,3168.1,4.057105]
["bitfinex","ETHUSD",1720091094788,0.66104002,3168.9,3168.1,4.057105]
["bitfinex","ETHUSD",1720091096123,0.66104002,3169.0,3168.1,4.057105]
["bitfinex","ETHUSD",1720091096287,1.55830003,3169.0,3168.1,4.057105]
["bitfinex","ETHUSD",1720091096891,1.55830003,3169.0,3168.1,3.0]
["bitfinex","ETHUSD",1720091096892,6.64144002,3168.9,3168.1,3.0]
["bitfinex","ETHUSD",1720091097090,0.66104002,3168.7,3167.8,3.54865277]
["bitfinex","ETHUSD",1720091097286,0.66104002,3168.7,3167.8,3.0]
["bitfinex","ETHUSD",1720091097721,0.66104002,3168.7,3167.9,0.06312546]
["bitfinex","ETHUSD",1720091098037,0.66059742,3168.7,3167.9,0.06312546]
["bitfinex","ETHUSD",1720091098410,0.82574678,3168.7,3167.8,3.0]
["bitfinex","ETHUSD",1720091098615,0.66059742,3168.7,3167.8,3.0]
["bitfinex","ETHUSD",1720091098922,0.66059742,3168.7,3167.9,0.06312545]
["bitfinex","ETHUSD",1720091099312,3.25019484,3169.0,3168.0,7.4368]
["bitfinex","ETHUSD",1720091099313,0.66059742,3169.0,3168.0,7.4368]
["bitfinex","ETHUSD",1720091099491,0.66059742,3169.1,3168.1,3.8131068]
["bitfinex","ETHUSD",1720091099697,7.98059742,3169.2,3168.1,3.8131068]
["bitfinex","ETHUSD",1720091100505,0.66059742,3169.2,3168.2,7.4368]
["bitfinex","ETHUSD",1720091100802,7.98059742,3169.5,3168.5,6.9211]
["bitfinex","ETHUSD",1720091101021,7.98059742,3169.8,3168.7,6.9211]
["bitfinex","ETHUSD",1720091101220,7.32,3169.8,3168.8,0.06310196]
["bitfinex","ETHUSD",1720091101399,7.32,3169.8,3168.8,3.06310196]
["bitfinex","ETHUSD",1720091101598,7.32,3169.8,3168.9,0.74999255]
["bitfinex","ETHUSD",1720091101834,7.32,3169.8,3169.0,0.06310096]
["bitfinex","ETHUSD",1720091102639,7.32,3169.8,3168.9,0.74999255]
["bitfinex","ETHUSD",1720091103209,7.98059742,3169.8,3168.8,3.0]
["bitfinex","ETHUSD",1720091103399,7.32,3169.8,3168.8,3.0]
["bitfinex","ETHUSD",1720091103603,0.66016773,3169.7,3168.8,3.0]
["bitfinex","ETHUSD",1720091103829,0.66016773,3169.7,3168.8,3.06310686]
["bitfinex","ETHUSD",1720091104129,7.32,3169.8,3168.8,3.06310686]
["bitfinex","ETHUSD",1720091104453,1.33004,3169.7,3168.8,3.06310686]
["bitfinex","ETHUSD",1720091104933,1.33004,3169.7,3168.8,3.0]
["bitfinex","ETHUSD",1720091105718,1.33004,3169.7,3168.8,3.0631068]
["bitfinex","ETHUSD",1720091105923,7.32,3169.8,3168.9,0.06310675]
["bitfinex","ETHUSD",1720091106431,7.32,3169.8,3168.8,3.0]
["bitfinex","ETHUSD",1720091106952,6.92,3169.8,3168.8,3.0]
["bitfinex","ETHUSD",1720091107636,0.66023328,3169.7,3168.8,3.0]
["bitfinex","ETHUSD",1720091108134,0.66023328,3169.7,3168.9,0.06310398]
["bitfinex","ETHUSD",1720091108317,0.66023328,3169.7,3168.9,1.06152438]
["bitfinex","ETHUSD",1720091108630,0.66023328,3169.7,3169.0,7.0534]
["bitfinex","ETHUSD",1720091108837,0.66023328,3169.7,3169.1,3.06310279]
["bitfinex","ETHUSD",1720091109027,6.92,3169.8,3169.1,3.0]
["bitfinex","ETHUSD",1720091109630,7.74404666,3169.8,3169.1,3.0]
["bitfinex","ETHUSD",1720091109937,0.55,3169.7,3169.1,3.0]
["bitfinex","ETHUSD",1720091110122,2.479,3169.7,3169.1,3.0]
["bitfinex","ETHUSD",1720091110327,2.479,3169.7,3168.7,7.1779]
["bitfinex","ETHUSD",1720091110634,8.4594,3169.7,3168.8,3.0]
["bitfinex","ETHUSD",1720091110935,1.62034467,3169.6,3168.8,3.0]
["bitfinex","ETHUSD",1720091111136,0.55,3169.5,3168.8,3.0]
["bitfinex","ETHUSD",1720091111308,7.74404666,3169.8,3168.8,3.0]
["bitfinex","ETHUSD",1720091111806,7.74404666,3169.8,3168.9,0.06310667]
["bitfinex","ETHUSD",1720091112007,7.74404666,3169.8,3168.9,0.06310383]
["bitfinex","ETHUSD",1720091112234,7.74404666,3169.8,3168.9,1.08720421]
["bitfinex","ETHUSD",1720091113837,7.74404666,3169.8,3168.8,3.0]
["bitfinex","ETHUSD",1720091114133,0.55,3169.7,3168.8,3.0]
["bitfinex","ETHUSD",1720091114505,7.74404666,3169.8,3168.8,3.0]
["bitfinex","ETHUSD",1720091114703,6.92,3169.8,3169.0,7.4375]
["bitfinex","ETHUSD",1720091114941,6.92,3169.8,3169.1,3.0]
["bitfinex","ETHUSD",1720091115156,1.32046656,3170.0,3169.2,7.4375]
["bitfinex","ETHUSD",1720091115436,1.32046656,3170.0,3169.4,7.4375]
["bitfinex","ETHUSD",1720091115617,1.32046656,3170.0,3169.5,0.06309092]
["bitfinex","ETHUSD",1720091115819,1.32046656,3170.0,3169.5,1.11315001]
["bitfinex","ETHUSD",1720091116507,1.32046656,3170.0,3169.5,1.05005909]
["bitfinex","ETHUSD",1720091117518,1.32046656,3170.0,3169.4,7.4375]
["bitfinex","ETHUSD",1720091118620,6.92,3170.1,3169.4,7.4375]
["bitfinex","ETHUSD",1720091119909,1.929,3170.3,3169.4,7.4375]
["bitfinex","ETHUSD",1720091120109,1.929,3170.0,3169.3,3.0]
["bitfinex","ETHUSD",1720091120417,0.1929,3169.9,3169.0,3.0]
["bitfinex","ETHUSD",1720091120618,0.55,3169.8,3169.0,3.0]
["bitfinex","ETHUSD",1720091122809,0.66096727,3169.3,3169.0,3.0]
["bitfinex","ETHUSD",1720091123008,0.9914509,3169.4,3169.0,3.0]
["bitfinex","ETHUSD",1720091123009,0.66096727,3169.2,3169.0,3.0]
["bitfinex","ETHUSD",1720091123472,0.66096727,3169.1,3168.6,3.0]
["bitfinex","ETHUSD",1720091123738,1.65241818,3169.5,3168.6,3.0]
["bitfinex","ETHUSD",1720091123739,0.66096727,3169.3,3168.7,8.21788547]
["bitfinex","ETHUSD",1720091123915,0.66096727,3169.5,3168.8,10.1473]
["bitfinex","ETHUSD",1720091124241,0.66096727,3169.7,3168.8,10.1473]
["bitfinex","ETHUSD",1720091124905,0.66096727,3169.6,3168.9,7.1473]
["bitfinex","ETHUSD",1720091125144,7.9114509,3169.8,3169.1,7.1473]
["bitfinex","ETHUSD",1720091125145,6.92,3169.8,3169.1,7.1473]
["bitfinex","ETHUSD",1720091125438,7.58081081,3169.8,3169.2,3.0]
["bitfinex","ETHUSD",1720091126017,0.66081081,3169.6,3169.2,3.0]
["bitfinex","ETHUSD",1720091126212,1.51801351,3169.6,3169.2,3.0]
["bitfinex","ETHUSD",1720091126411,0.66081081,3169.4,3169.2,3.0]
["bitfinex","ETHUSD",1720091126846,0.66081081,3169.5,3169.2,3.0]
["bitfinex","ETHUSD",1720091128452,0.66101915,3169.5,3169.2,3.0]
["bitfinex","ETHUSD",1720091129031,0.66101915,3169.4,3169.2,3.0]
["bitfinex","ETHUSD",1720091129238,0.66101915,3169.5,3168.8,3.0]
["bitfinex","ETHUSD",1720091129458,0.66101915,3169.4,3168.8,3.0]
["bitfinex","ETHUSD",1720091130842,0.66101915,3169.3,3168.8,3.0]
["bitfinex","ETHUSD",1720091131048,0.66101915,3169.4,3168.9,0.06310554]
["bitfinex","ETHUSD",1720091131418,0.66101915,3169.5,3168.9,0.06310554]
["bitfinex","ETHUSD",1720091131614,0.66101915,3169.5,3168.9,1.07407609]
["bitfinex","ETHUSD",1720091132035,0.08274966,3169.4,3168.9,1.07407609]
["bitfinex","ETHUSD",1720091133021,0.08274966,3169.4,3169.0,7.2913]
["bitfinex","ETHUSD",1720091133224,7.58101915,3169.8,3169.1,3.06309508]
["bitfinex","ETHUSD",1720091133439,6.92,3169.8,3169.1,3.91327877]
["bitfinex","ETHUSD",1720091133623,0.08195917,3169.7,3169.1,3.91327877]
["bitfinex","ETHUSD",1720091134926,0.66101915,3169.9,3169.1,3.91327877]
["bitfinex","ETHUSD",1720091135145,0.07926384,3169.8,3169.1,3.91327877]
["bitfinex","ETHUSD",1720091135517,0.66101915,3169.9,3169.1,3.06309508]
["bitfinex","ETHUSD",1720091135717,0.66101915,3169.7,3169.1,3.0]
["bitfinex","ETHUSD",1720091135918,0.74034258,3169.6,3169.1,3.0]
["bitfinex","ETHUSD",1720091136121,0.07932343,3169.6,3169.1,3.0]
["bitfinex","ETHUSD",1720091136748,0.74034258,3169.6,3169.1,3.0]
["bitfinex","ETHUSD",1720091137741,0.91352971,3169.6,3168.4,7.3739]
["bitfinex","ETHUSD",1720091138065,0.66101915,3169.2,3168.4,7.3739]
["bitfinex","ETHUSD",1720091138260,0.66101915,3169.1,3168.4,7.3739]
["bitfinex","ETHUSD",1720091138460,0.74011818,3169.1,3168.4,7.3739]
["bitfinex","ETHUSD",1720091139064,0.74011818,3169.1,3168.5,3.0]
["bitfinex","ETHUSD",1720091139738,0.66101915,3169.1,3168.5,3.0]
["bitfinex","ETHUSD",1720091140085,0.07896278,3169.0,3168.5,3.0]
["bitfinex","ETHUSD",1720091140240,0.07580762,3169.0,3168.5,3.0]
["bitfinex","ETHUSD",1720091140973,0.73682677,3169.0,3168.5,3.0]
["bitfinex","ETHUSD",1720091141153,0.73691433,3169.0,3168.5,3.0]
["bitfinex","ETHUSD",1720091141983,0.07580762,3169.0,3168.5,3.0]
["bitfinex","ETHUSD",1720091142649,0.73691433,3169.0,3168.5,3.0]
["bitfinex","ETHUSD",1720091143255,0.07580762,3169.0,3168.5,3.0]
["bitfinex","ETHUSD",1720091143678,0.07580762,3169.0,3168.5,4.09219281]
["bitfinex","ETHUSD",1720091143679,0.73691433,3169.0,3168.5,4.09219281]
["bitfinex","ETHUSD",1720091143874,0.07580762,3169.0,3168.6,0.06311231]
["bitfinex","ETHUSD",1720091144048,0.07580762,3169.0,3168.5,4.09219281]
["bitfinex","ETHUSD",1720091145482,0.73691433,3169.0,3168.5,4.15530508]
["bitfinex","ETHUSD",1720091145684,0.73691433,3169.0,3168.5,4.09219281]
["bitfinex","ETHUSD",1720091146182,0.66110671,3168.9,3168.5,3.0]
["bitfinex","ETHUSD",1720091146571,0.66110671,3168.9,3168.0,9.8014]
["bitfinex","ETHUSD",1720091146572,0.07769863,3168.8,3168.0,9.8014]
["bitfinex","ETHUSD",1720091147483,0.73880534,3168.8,3168.0,9.8014]
["bitfinex","ETHUSD",1720091147792,0.07769863,3168.8,3168.0,9.8014]
["bitfinex","ETHUSD",1720091148357,0.66152865,3168.9,3168.0,9.8014]
["bitfinex","ETHUSD",1720091148556,0.07768504,3168.7,3168.1,0.98014]
["bitfinex","ETHUSD",1720091148886,0.07748905,3168.6,3168.1,0.98014]
["bitfinex","ETHUSD",1720091149201,0.66152865,3169.0,3168.1,0.98014]
["bitfinex","ETHUSD",1720091149556,0.0775164,3168.9,3168.2,7.01001262]
["bitfinex","ETHUSD",1720091149784,6.92,3169.3,3168.6,10.10284]
["bitfinex","ETHUSD",1720091149983,0.07488164,3168.8,3168.7,3.94411775]
["bitfinex","ETHUSD",1720091150187,0.66152865,3169.5,3168.7,3.94411775]
["bitfinex","ETHUSD",1720091150486,0.07238572,3169.4,3168.8,0.06310151]
["bitfinex","ETHUSD",1720091151589,0.66152865,3169.5,3168.8,0.06310151]
["bitfinex","ETHUSD",1720091151788,0.07235317,3169.3,3168.9,0.39441158]
["bitfinex","ETHUSD",1720091151969,0.7338937,3169.4,3169.0,0.06310164]
["bitfinex","ETHUSD",1720091152170,0.07234129,3169.2,3169.0,0.06310164]
["bitfinex","ETHUSD",1720091152487,0.07249961,3169.1,3169.0,0.06310164]
["bitfinex","ETHUSD",1720091152655,0.66152865,3169.4,3169.0,0.06310164]
["bitfinex","ETHUSD",1720091152854,0.07254404,3169.3,3169.0,0.06310164]
["bitfinex","ETHUSD",1720091153386,0.73407269,3169.3,3168.7,3.0]
["bitfinex","ETHUSD",1720091153591,0.66152865,3169.2,3168.7,3.0]
["bitfinex","ETHUSD",1720091153812,0.66152865,3169.1,3168.7,3.0]
["bitfinex","ETHUSD",1720091153959,0.07006271,3169.1,3168.7,3.0]
["bitfinex","ETHUSD",1720091154293,0.66152865,3169.0,3168.7,3.0]
["bitfinex","ETHUSD",1720091154587,0.07003895,3168.9,3168.7,3.0]
["bitfinex","ETHUSD",1720091154789,0.07003895,3168.9,3168.8,0.06310868]
["bitfinex","ETHUSD",1720091155081,0.66152865,3169.1,3168.8,1.06410955]
["bitfinex","ETHUSD",1720091155395,0.07005083,3169.0,3168.8,1.06410955]
["bitfinex","ETHUSD",1720091155756,0.66152865,3169.5,3168.8,1.06410955]
["bitfinex","ETHUSD",1720091155961,0.07016747,3169.4,3168.8,4.21979955]
["bitfinex","ETHUSD",1720091156160,0.66152865,3169.6,3168.9,3.72197996]
["bitfinex","ETHUSD",1720091156384,0.07004231,3169.3,3169.0,0.06309595]
["bitfinex","ETHUSD",1720091156557,0.66152865,3169.7,3169.1,6.8605]
["bitfinex","ETHUSD",1720091156766,0.07012931,3169.6,3169.2,3.06309529]
["bitfinex","ETHUSD",1720091156985,0.07012931,3169.6,3169.3,0.06309535]
["bitfinex","ETHUSD",1720091157294,0.66152865,3169.7,3169.3,1.05545489]
["bitfinex","ETHUSD",1720091157497,0.0701707,3169.6,3169.3,1.05545489]
["bitfinex","ETHUSD",1720091158290,0.66152865,3169.8,3169.3,1.05545489]
["bitfinex","ETHUSD",1720091158464,0.66152865,3169.9,3169.3,1.05545489]
["bitfinex","ETHUSD",1720091158664,0.07036836,3169.8,3169.3,1.05545489]
["bitfinex","ETHUSD",1720091158895,0.07036836,3169.8,3169.4,0.40554549]
["bitfinex","ETHUSD",1720091160014,0.73189701,3169.8,3169.4,0.40554549]
["bitfinex","ETHUSD",1720091160166,0.73189701,3169.8,3169.2,3.0]
["bitfinex","ETHUSD",1720091160375,0.66132169,3169.6,3169.2,3.0]
["bitfinex","ETHUSD",1720091160804,0.07041935,3169.5,3169.2,3.0]
["bitfinex","ETHUSD",1720091161089,0.73174104,3169.5,3169.2,3.0]
["bitfinex","ETHUSD",1720091161272,0.07041935,3169.5,3169.2,3.0]
["bitfinex","ETHUSD",1720091161468,0.66132169,3169.6,3169.3,0.06310009]
["bitfinex","ETHUSD",1720091161671,1.65342109,3170.1,3169.4,0.06309754]
["bitfinex","ETHUSD",1720091161672,0.06575148,3169.5,3169.4,0.06309754]
["bitfinex","ETHUSD",1720091161896,7.58129142,3170.2,3169.5,7.2768]
["bitfinex","ETHUSD",1720091162112,7.58129142,3170.2,3169.6,3.06308923]
["bitfinex","ETHUSD",1720091162113,6.92,3170.2,3169.6,3.06308923]
["bitfinex","ETHUSD",1720091162291,7.58129142,3170.2,3169.6,3.06308923]
["bitfinex","ETHUSD",1720091162664,0.66129142,3170.1,3169.6,3.0]
["bitfinex","ETHUSD",1720091162878,0.66129142,3170.0,3169.6,3.0]
["bitfinex","ETHUSD",1720091163351,0.66129142,3170.1,3169.6,3.0]
["bitfinex","ETHUSD",1720091163552,0.66129142,3170.0,3169.6,3.0]
["bitfinex","ETHUSD",1720091163850,0.66129142,3169.8,3169.2,3.0]
["bitfinex","ETHUSD",1720091164613,0.66129142,3169.7,3169.2,3.0]
["bitfinex","ETHUSD",1720091165225,0.66129142,3169.6,3169.2,3.0]
["bitfinex","ETHUSD",1720091165554,0.66129142,3169.5,3168.8,3.0]
["bitfinex","ETHUSD",1720091166112,0.66129142,3169.6,3168.9,0.06310299]
["bitfinex","ETHUSD",1720091166342,0.66129142,3169.7,3168.8,6.15574]
["bitfinex","ETHUSD",1720091166674,0.66129142,3169.7,3168.8,3.0]
["bitfinex","ETHUSD",1720091166882,0.99198254,3169.9,3169.1,7.3977]
["bitfinex","ETHUSD",1720091166883,0.66129142,3169.9,3169.1,7.3977]
["bitfinex","ETHUSD",1720091167179,0.66129142,3169.9,3169.2,3.0]
["bitfinex","ETHUSD",1720091167180,0.66129142,3169.7,3169.2,3.0]
["bitfinex","ETHUSD",1720091167376,0.66129142,3169.6,3169.2,3.0]
["bitfinex","ETHUSD",1720091167536,0.66129142,3169.5,3169.2,3.0]
["bitfinex","ETHUSD",1720091168036,0.99198254,3169.7,3169.2,3.0]
["bitfinex","ETHUSD",1720091168037,0.66129142,3169.4,3169.2,3.0]
["bitfinex","ETHUSD",1720091168251,0.66129142,3169.4,3168.8,3.0]
["bitfinex","ETHUSD",1720091168763,0.66129142,3169.5,3168.8,3.0]
["bitfinex","ETHUSD",1720091169126,0.71809369,3169.4,3168.8,3.0]
["bitfinex","ETHUSD",1720091169334,0.05680227,3169.4,3168.8,3.0]
["bitfinex","ETHUSD",1720091169775,0.71809369,3169.4,3168.8,3.0]
["bitfinex","ETHUSD",1720091170064,0.17100762,3169.3,3168.8,3.0]
["bitfinex","ETHUSD",1720091170242,0.83229904,3169.3,3168.7,0.53490054]
["bitfinex","ETHUSD",1720091170439,0.05669846,3169.2,3168.5,3.0]
["bitfinex","ETHUSD",1720091170655,0.05669846,3169.2,3168.6,0.06310876]
["bitfinex","ETHUSD",1720091171052,1.55410598,3169.6,3168.6,0.06310876]
["bitfinex","ETHUSD",1720091171053,0.23146259,3169.6,3168.6,0.06310876]
["bitfinex","ETHUSD",1720091171271,0.05668658,3169.1,3168.6,0.06310876]
["bitfinex","ETHUSD",1720091171434,0.66135521,3169.4,3168.6,0.06310876]
["bitfinex","ETHUSD",1720091171634,0.0566747,3169.0,3168.5,3.0]
["bitfinex","ETHUSD",1720091171864,0.66135521,3169.2,3168.5,3.0]
["bitfinex","ETHUSD",1720091172135,0.66135521,3169.1,3168.5,3.0]
["bitfinex","ETHUSD",1720091172459,0.05660857,3169.0,3168.5,3.0]
["bitfinex","ETHUSD",1720091172664,0.05660857,3169.0,3168.6,0.06310892]
["bitfinex","ETHUSD",1720091173177,0.05659669,3168.9,3168.6,0.06310892]
["bitfinex","ETHUSD",1720091173349,0.66135521,3169.2,3168.6,0.06310892]
["bitfinex","ETHUSD",1720091173664,0.05662046,3169.1,3168.6,0.06310892]
["bitfinex","ETHUSD",1720091174160,0.05660857,3169.0,3168.6,1.12020238]
["bitfinex","ETHUSD",1720091174570,0.05465789,3168.9,3168.7,7.3285]
["bitfinex","ETHUSD",1720091174872,0.99203282,3169.5,3168.7,7.3285]
["bitfinex","ETHUSD",1720091174873,0.66135521,3169.5,3168.8,3.0]
["bitfinex","ETHUSD",1720091175078,7.91203282,3169.7,3168.8,3.0]
["bitfinex","ETHUSD",1720091175079,0.66135521,3169.6,3168.8,3.0]
["bitfinex","ETHUSD",1720091175233,0.0547173,3169.4,3168.8,3.0]
["bitfinex","ETHUSD",1720091175437,0.05472918,3169.5,3168.9,0.8671614]
["bitfinex","ETHUSD",1720091175664,0.05470542,3169.3,3168.9,0.8671614]
["bitfinex","ETHUSD",1720091175836,0.0547173,3169.4,3168.9,0.8671614]
["bitfinex","ETHUSD",1720091176167,0.05464625,3169.3,3169.0,7.221]
["bitfinex","ETHUSD",1720091176370,0.66135521,3169.6,3169.1,3.0631007]
["bitfinex","ETHUSD",1720091176544,0.66135521,3170.2,3169.5,1.929]
["bitfinex","ETHUSD",1720091176751,0.05481497,3170.1,3169.6,0.06308728]
["bitfinex","ETHUSD",1720091177072,0.05481497,3170.1,3169.6,0.80406078]
["bitfinex","ETHUSD",1720091177842,0.66135521,3170.3,3169.6,0.80406078]
["bitfinex","ETHUSD",1720091178039,0.05476634,3170.0,3169.6,0.80406078]
["bitfinex","ETHUSD",1720091178379,0.05475447,3169.9,3169.7,0.06308743]
["bitfinex","ETHUSD",1720091178538,0.66091278,3170.3,3169.6,0.80406078]
["bitfinex","ETHUSD",1720091178739,0.05472392,3170.2,3169.6,0.80406078]
["bitfinex","ETHUSD",1720091179152,0.7156367,3170.2,3169.4,3.0]
["bitfinex","ETHUSD",1720091179374,0.7156367,3170.2,3169.3,3.0]
["bitfinex","ETHUSD",1720091179560,0.05472392,3170.2,3169.3,3.0]
["bitfinex","ETHUSD",1720091179762,0.7156367,3170.2,3169.3,3.0]
["bitfinex","ETHUSD",1720091180177,0.05472392,3170.2,3169.3,3.0]
["bitfinex","ETHUSD",1720091180481,0.05472392,3170.2,3169.4,1.215]
["bitfinex","ETHUSD",1720091181841,0.05472392,3170.2,3169.5,0.06309241]
["bitfinex","ETHUSD",1720091182258,7.58091278,3170.4,3169.5,0.06309241]
["bitfinex","ETHUSD",1720091182788,0.05473579,3170.3,3169.6,7.4065]
["bitfinex","ETHUSD",1720091182951,0.05473579,3170.3,3169.7,3.06308765]
["bitfinex","ETHUSD",1720091183154,0.05473579,3170.3,3169.8,0.0630876]
["bitfinex","ETHUSD",1720091183886,0.66091278,3170.6,3169.8,0.0630876]
["bitfinex","ETHUSD",1720091184184,0.66091278,3170.7,3169.8,0.0630876]
["bitfinex","ETHUSD",1720091184402,0.05499617,3170.5,3169.8,0.0630876]
["bitfinex","ETHUSD",1720091184553,0.05500805,3170.6,3169.8,0.0630876]
["bitfinex","ETHUSD",1720091184754,0.05500805,3170.6,3169.8,1.17466178]
["bitfinex","ETHUSD",1720091187068,0.05500805,3170.6,3169.8,4.32942178]
["bitfinex","ETHUSD",1720091187293,0.05500805,3170.6,3169.9,3.0]
["bitfinex","ETHUSD",1720091187589,0.05500805,3170.6,3170.1,6.911]
["bitfinex","ETHUSD",1720091187891,0.05500805,3170.6,3170.2,3.06307831]
["bitfinex","ETHUSD",1720091188186,6.92,3170.8,3170.3,0.06307833]
["bitfinex","ETHUSD",1720091188187,0.05542066,3170.5,3170.3,0.06307833]
["bitfinex","ETHUSD",1720091188588,6.92,3170.8,3170.3,0.06307833]
["bitfinex","ETHUSD",1720091188788,6.92,3170.8,3170.2,3.0]
["bitfinex","ETHUSD",1720091188993,0.05547919,3170.7,3170.2,3.0]
["bitfinex","ETHUSD",1720091190993,0.05547919,3170.7,3170.3,0.06307873]
["bitfinex","ETHUSD",1720091191372,0.66029869,3171.0,3170.3,0.06307873]
["bitfinex","ETHUSD",1720091191565,0.05560381,3170.9,3170.3,0.06307873]
["bitfinex","ETHUSD",1720091191874,0.66029869,3171.0,3170.3,0.06307873]
["bitfinex","ETHUSD",1720091192075,0.05561076,3170.9,3170.3,0.06307873]
["bitfinex","ETHUSD",1720091203087,0.05000561,3170.8,3170.3,0.06307873]
["bitfinex","ETHUSD",1720091203412,1.1725363,3171.0,3170.3,0.06307873]
["bitfinex","ETHUSD",1720091203622,0.04999374,3170.7,3170.3,0.06307873]
["bitfinex","ETHUSD",1720091203909,0.04998187,3170.6,3170.3,0.06307873]
["bitfinex","ETHUSD",1720091204072,0.51268543,3171.0,3170.3,0.06307873]
["bitfinex","ETHUSD",1720091204277,0.85936502,3170.9,3170.3,0.06307873]
["bitfinex","ETHUSD",1720091204898,0.85936502,3170.9,3170.2,3.0]
["bitfinex","ETHUSD",1720091205093,0.85936502,3170.9,3170.3,0.06307848]
["bitfinex","ETHUSD",1720091205699,0.05011139,3170.9,3170.3,0.06307848]
["bitfinex","ETHUSD",1720091206014,7.57985087,3171.1,3170.3,0.06307848]
["bitfinex","ETHUSD",1720091206172,0.05009189,3170.8,3170.3,0.06307848]
["bitfinex","ETHUSD",1720091206377,7.57985087,3171.1,3170.3,0.06307848]
["bitfinex","ETHUSD",1720091206622,0.05011563,3171.0,3170.3,0.06307848]
["bitfinex","ETHUSD",1720091206778,0.05011563,3171.0,3170.3,1.15704778]
["bitfinex","ETHUSD",1720091208896,0.05011563,3171.0,3170.4,7.1036]
["bitfinex","ETHUSD",1720091209077,0.05011563,3171.0,3170.5,3.06307129]
["bitfinex","ETHUSD",1720091209277,0.05011563,3171.0,3170.6,7.2593]
["bitfinex","ETHUSD",1720091209596,0.05011563,3171.0,3170.7,0.06307077]
["bitfinex","ETHUSD",1720091212609,0.05011563,3171.0,3170.7,1.09530785]
["bitfinex","ETHUSD",1720091212810,6.92,3171.6,3170.9,1.929]
["bitfinex","ETHUSD",1720091213109,6.92,3171.9,3170.9,4.929]
["bitfinex","ETHUSD",1720091213311,7.57951648,3171.9,3171.0,1.1733064]
["bitfinex","ETHUSD",1720091213524,6.92,3171.9,3171.0,4.1733064]
["bitfinex","ETHUSD",1720091213817,6.92,3171.9,3171.1,0.06305995]
["bitfinex","ETHUSD",1720091214897,6.92,3171.9,3171.2,7.0857]
["bitfinex","ETHUSD",1720091215787,7.57951648,3171.9,3171.2,7.0857]
["bitfinex","ETHUSD",1720091215992,1.83884617,3171.8,3171.2,7.0857]
["bitfinex","ETHUSD",1720091217339,6.92,3171.9,3171.2,7.0857]
["bitfinex","ETHUSD",1720091217984,0.65951648,3172.0,3171.2,7.0857]
["bitfinex","ETHUSD",1720091218719,0.65951648,3171.9,3171.2,7.0857]
["bitfinex","ETHUSD",1720091218923,0.04743556,3171.8,3171.2,7.0857]
["bitfinex","ETHUSD",1720091219418,0.65951648,3171.7,3171.0,3.0]
["bitfinex","ETHUSD",1720091219596,0.04736856,3171.6,3171.0,3.0]
["bitfinex","ETHUSD",1720091220008,0.70688504,3171.6,3171.0,3.0]
["bitfinex","ETHUSD",1720091220388,0.04736856,3171.6,3171.0,3.0]
["bitfinex","ETHUSD",1720091220602,0.70736326,3171.6,3171.0,3.0]
["bitfinex","ETHUSD",1720091220819,0.23406636,3171.6,3170.9,7.1642]
["bitfinex","ETHUSD",1720091221119,0.23406636,3171.6,3170.6,3.0]
["bitfinex","ETHUSD",1720091221120,0.66000542,3171.4,3170.6,3.0]
["bitfinex","ETHUSD",1720091221329,0.70732962,3171.3,3170.6,3.0]
["bitfinex","ETHUSD",1720091221492,0.8770634,3171.3,3170.6,3.0]
["bitfinex","ETHUSD",1720091221997,0.66000542,3171.2,3170.6,3.0]
["bitfinex","ETHUSD",1720091222319,0.04730046,3171.1,3170.7,0.06307113]
["bitfinex","ETHUSD",1720091222622,0.66000542,3171.3,3170.8,0.06307113]
["bitfinex","ETHUSD",1720091222800,0.04723646,3171.0,3170.8,7.37147824]
["bitfinex","ETHUSD",1720091223001,0.66000542,3171.6,3170.9,3.0]
["bitfinex","ETHUSD",1720091223208,0.04721235,3171.5,3171.0,0.06306437]
["bitfinex","ETHUSD",1720091223819,0.66000542,3171.7,3170.9,3.0]
["bitfinex","ETHUSD",1720091224023,0.70735131,3171.6,3170.9,3.0]
["bitfinex","ETHUSD",1720091224407,0.04734589,3171.6,3170.9,3.0]
["bitfinex","ETHUSD",1720091225522,0.70735131,3171.6,3170.9,3.0]
["bitfinex","ETHUSD",1720091227619,0.66000542,3171.4,3170.9,3.0]
["bitfinex","ETHUSD",1720091227802,0.04735201,3171.3,3170.9,3.0]
["bitfinex","ETHUSD",1720091227999,0.66000542,3171.5,3170.9,3.0]
["bitfinex","ETHUSD",1720091228207,0.66000542,3171.3,3170.9,3.0]
["bitfinex","ETHUSD",1720091228429,0.21706345,3171.2,3170.9,3.0]
["bitfinex","ETHUSD",1720091228736,0.21706345,3171.2,3170.9,3.06306863]
["bitfinex","ETHUSD",1720091228737,0.04732702,3171.2,3170.9,3.06306863]
["bitfinex","ETHUSD",1720091228965,0.04732702,3171.2,3170.9,3.0]
["bitfinex","ETHUSD",1720091229233,0.66000542,3171.4,3170.9,3.0]
["bitfinex","ETHUSD",1720091229234,0.04734532,3171.1,3170.9,3.0]
["bitfinex","ETHUSD",1720091229593,0.66000542,3171.4,3170.9,3.0]
["bitfinex","ETHUSD",1720091229796,0.04737281,3171.3,3170.9,3.0]
["bitfinex","ETHUSD",1720091229992,0.04737281,3171.3,3170.9,4.0522627]
["bitfinex","ETHUSD",1720091230191,0.04737281,3171.3,3170.9,4.11532771]
["bitfinex","ETHUSD",1720091230396,0.66000542,3171.5,3171.0,3.21662501]
["bitfinex","ETHUSD",1720091230595,6.92,3171.9,3171.4,1.929]
["bitfinex","ETHUSD",1720091230819,6.92,3171.9,3171.5,0.06305254]
["bitfinex","ETHUSD",1720091231211,6.92,3171.9,3171.6,7.4617]
["bitfinex","ETHUSD",1720091231404,7.91050313,3172.4,3171.7,3.75247525]
["bitfinex","ETHUSD",1720091231711,6.92,3172.4,3171.7,3.8155257]
["bitfinex","ETHUSD",1720091231915,7.91050313,3172.4,3171.7,3.8155257]
["bitfinex","ETHUSD",1720091232305,6.92,3172.4,3171.7,3.8155257]
["bitfinex","ETHUSD",1720091232698,0.99050996,3172.6,3171.7,3.8155257]
["bitfinex","ETHUSD",1720091232699,0.99050996,3172.6,3171.9,6.9265]
["bitfinex","ETHUSD",1720091232898,7.91050996,3172.7,3172.0,3.46384926]
["bitfinex","ETHUSD",1720091233312,6.92,3172.7,3172.0,3.46384926]
["bitfinex","ETHUSD",1720091235037,6.92,3172.7,3172.0,3.40080553]
["bitfinex","ETHUSD",1720091235497,6.92,3172.7,3172.0,3.0]
["bitfinex","ETHUSD",1720091235703,7.90930701,3172.7,3172.0,3.0]
["bitfinex","ETHUSD",1720091236609,6.92,3172.7,3172.0,3.0]
["bitfinex","ETHUSD",1720091237298,6.92,3172.7,3172.0,3.06304948]
["bitfinex","ETHUSD",1720091237501,6.92,3172.7,3172.0,3.0]
["bitfinex","ETHUSD",1720091237730,6.92,3172.7,3172.1,0.99265]
["bitfinex","ETHUSD",1720091237925,6.92,3172.7,3172.0,3.0]
["bitfinex","ETHUSD",1720091238334,0.04262501,3172.6,3172.0,3.0]
["bitfinex","ETHUSD",1720091238915,0.04262501,3172.6,3171.7,3.51679568]
["bitfinex","ETHUSD",1720091239224,0.04262501,3172.6,3171.7,3.0]
["bitfinex","ETHUSD",1720091239419,0.04262501,3172.6,3171.8,6.96734391]
["bitfinex","ETHUSD",1720091239624,0.04262501,3172.6,3171.9,3.99673439]
["bitfinex","ETHUSD",1720091239845,0.04262501,3172.6,3172.0,0.06304232]
["bitfinex","ETHUSD",1720091240146,0.04262501,3172.6,3171.9,3.99673439]
["bitfinex","ETHUSD",1720091240527,0.04262501,3172.6,3172.0,0.06304232]
["bitfinex","ETHUSD",1720091242150,0.04262501,3172.6,3171.9,3.99673439]
["bitfinex","ETHUSD",1720091242339,0.04262501,3172.6,3171.9,4.0597799]
["bitfinex","ETHUSD",1720091242544,0.04262501,3172.6,3172.0,1.09640799]
["bitfinex","ETHUSD",1720091243443,0.04262501,3172.6,3172.1,6.9831425]
["bitfinex","ETHUSD",1720091244016,0.04262501,3172.6,3172.1,6.9201]
["bitfinex","ETHUSD",1720091247263,0.70157883,3172.6,3172.1,6.9201]
["bitfinex","ETHUSD",1720091247423,0.04262501,3172.6,3172.1,6.9201]
["bitfinex","ETHUSD",1720091247625,0.76215788,3172.5,3172.1,6.9201]
["bitfinex","ETHUSD",1720091247824,0.70157883,3172.6,3172.1,6.9201]
["bitfinex","ETHUSD",1720091247825,0.04291436,3172.4,3172.1,6.9201]
["bitfinex","ETHUSD",1720091248027,6.92,3172.7,3172.1,6.9201]
["bitfinex","ETHUSD",1720091248231,0.04296223,3172.6,3172.1,6.9201]
["bitfinex","ETHUSD",1720091248432,0.04296223,3172.6,3172.2,3.06304125]
["bitfinex","ETHUSD",1720091248664,0.04296223,3172.6,3172.4,6.8172]
["bitfinex","ETHUSD",1720091248846,0.04296223,3172.6,3172.5,3.0]
["bitfinex","ETHUSD",1720091251268,0.04244318,3172.6,3172.5,3.0]
["bitfinex","ETHUSD",1720091251764,18.387899,3173.2,3172.5,3.0]
["bitfinex","ETHUSD",1720091252080,6.63935382,3173.1,3171.8,7.2701]
["bitfinex","ETHUSD",1720091252227,0.65895382,3172.8,3171.9,3.0]
["bitfinex","ETHUSD",1720091252434,0.70136564,3172.7,3171.8,7.2701]
["bitfinex","ETHUSD",1720091252728,0.70136564,3172.7,3171.5,7.2701]
["bitfinex","ETHUSD",1720091252729,6.63935382,3172.5,3171.5,7.2701]
["bitfinex","ETHUSD",1720091253137,0.04227533,3172.4,3171.5,7.2701]
["bitfinex","ETHUSD",1720091253526,0.70122915,3172.4,3171.5,7.2701]
["bitfinex","ETHUSD",1720091253726,0.04227533,3172.4,3171.6,3.0]
["bitfinex","ETHUSD",1720091254362,0.70122915,3172.4,3171.6,3.0]
["bitfinex","ETHUSD",1720091254568,0.65895382,3172.2,3171.6,3.0]
["bitfinex","ETHUSD",1720091254954,0.04242864,3172.1,3171.6,3.0]
["bitfinex","ETHUSD",1720091256340,0.70138246,3172.1,3171.6,3.0]
["bitfinex","ETHUSD",1720091256542,0.04242864,3172.1,3171.4,3.0]
["bitfinex","ETHUSD",1720091257067,0.70138246,3172.1,3171.4,3.0]
["bitfinex","ETHUSD",1720091257479,0.70138246,3172.1,3171.5,0.06305703]
["bitfinex","ETHUSD",1720091257480,0.04242864,3172.1,3171.5,0.06305703]
["bitfinex","ETHUSD",1720091258155,1.32808428,3172.3,3171.5,0.06305703]
["bitfinex","ETHUSD",1720091258568,0.04074613,3172.2,3171.5,0.06305703]
["bitfinex","ETHUSD",1720091260343,0.04074613,3172.2,3171.5,1.11360048]
["bitfinex","ETHUSD",1720091260545,0.04074613,3172.2,3171.6,6.9905]
["bitfinex","ETHUSD",1720091260741,7.91009481,3172.5,3171.9,1.929]
["bitfinex","ETHUSD",1720091260742,6.92,3172.5,3171.9,1.929]
["bitfinex","ETHUSD",1720091261088,6.92,3172.5,3172.0,7.05353977]
["bitfinex","ETHUSD",1720091261291,0.03795428,3172.4,3172.1,1.15499778]
["bitfinex","ETHUSD",1720091261516,0.03795428,3172.4,3172.1,4.15499778]
["bitfinex","ETHUSD",1720091261807,0.03795428,3172.4,3172.2,0.0630398]
["bitfinex","ETHUSD",1720091262351,0.99009481,3173.3,3172.1,4.15499778]
["bitfinex","ETHUSD",1720091262352,0.65992794,3173.2,3172.3,0.06303961]
["bitfinex","ETHUSD",1720091262586,0.65992794,3173.1,3172.3,3.15228]
["bitfinex","ETHUSD",1720091262786,0.65992794,3173.2,3172.4,3.315228]
["bitfinex","ETHUSD",1720091263492,0.65992794,3173.2,3172.5,7.2093]
["bitfinex","ETHUSD",1720091263713,6.92,3173.4,3172.6,3.0]
["bitfinex","ETHUSD",1720091264023,0.65992794,3173.5,3172.7,0.06302819]
["bitfinex","ETHUSD",1720091264218,0.65992794,3173.6,3172.8,0.30630282]
["bitfinex","ETHUSD",1720091264417,0.65992794,3173.6,3172.8,0.36933097]
["bitfinex","ETHUSD",1720091265169,0.65992794,3173.7,3172.8,0.36933097]
["bitfinex","ETHUSD",1720091265689,7.57992794,3173.8,3172.8,0.36933097]
["bitfinex","ETHUSD",1720091265888,6.92,3173.8,3172.9,1.929]
["bitfinex","ETHUSD",1720091266100,6.92,3173.8,3172.8,0.36933097]
["bitfinex","ETHUSD",1720091266101,7.57992794,3173.8,3173.0,0.29285474]
["bitfinex","ETHUSD",1720091266276,6.92,3173.8,3173.1,6.8588]
["bitfinex","ETHUSD",1720091266613,6.92,3173.8,3173.2,3.0]
["bitfinex","ETHUSD",1720091267325,6.92,3173.8,3173.3,0.06301867]
["bitfinex","ETHUSD",1720091267530,7.57992794,3174.2,3173.3,0.06301867]
["bitfinex","ETHUSD",1720091267670,7.57992794,3174.2,3173.3,1.05520054]
["bitfinex","ETHUSD",1720091268101,6.92,3174.2,3173.3,1.05520054]
["bitfinex","ETHUSD",1720091268307,0.65992794,3174.3,3173.3,1.05520054]
["bitfinex","ETHUSD",1720091268506,0.03785808,3174.1,3173.3,1.05520054]
["bitfinex","ETHUSD",1720091268819,0.0380166,3174.0,3173.4,0.67722569]
["bitfinex","ETHUSD",1720091268977,0.65992794,3174.5,3173.5,0.06300974]
["bitfinex","ETHUSD",1720091269173,0.65992794,3174.6,3173.5,0.06300974]
["bitfinex","ETHUSD",1720091269505,0.03807582,3174.5,3173.6,6.8558]
["bitfinex","ETHUSD",1720091269712,0.03807582,3174.5,3173.7,3.59914542]
["bitfinex","ETHUSD",1720091269906,0.6583508,3174.7,3173.8,0.0630095]
["bitfinex","ETHUSD",1720091270113,0.03806398,3174.4,3173.8,0.0630095]
["bitfinex","ETHUSD",1720091270310,0.6583508,3174.7,3173.7,3.0]
["bitfinex","ETHUSD",1720091270618,0.1650877,3174.6,3173.7,3.0]
["bitfinex","ETHUSD",1720091270935,0.0380823,3174.5,3173.8,0.06300954]
["bitfinex","ETHUSD",1720091271435,0.6633508,3174.8,3173.8,0.06300954]
["bitfinex","ETHUSD",1720091271783,0.03808655,3174.7,3173.8,0.06300954]
["bitfinex","ETHUSD",1720091273844,0.03808655,3174.7,3173.9,7.4837]
["bitfinex","ETHUSD",1720091274062,0.005,3174.9,3173.7,6.15088]
["bitfinex","ETHUSD",1720091274063,0.005,3174.9,3174.6,7.4837]
["bitfinex","ETHUSD",1720091274336,0.98752621,3175.9,3174.6,7.4837]
["bitfinex","ETHUSD",1720091274337,0.0381652,3176.0,3174.8,7.4837]
["bitfinex","ETHUSD",1720091274494,0.0381652,3176.0,3175.3,1.929]
["bitfinex","ETHUSD",1720091274828,0.0381652,3176.0,3174.9,3.0]
["bitfinex","ETHUSD",1720091274829,0.0381652,3176.0,3175.4,0.1929]
["bitfinex","ETHUSD",1720091275038,0.0381652,3176.0,3175.0,1.929]
["bitfinex","ETHUSD",1720091275341,0.0381652,3176.0,3175.9,1.929]
["bitfinex","ETHUSD",1720091275561,0.0381652,3176.0,3175.6,6.9676]
["bitfinex","ETHUSD",1720091276201,0.0381652,3176.0,3175.7,3.0]
["bitfinex","ETHUSD",1720091276336,0.0381652,3176.0,3175.3,3.0]
["bitfinex","ETHUSD",1720091276511,0.0381652,3176.0,3175.4,0.77364684]
["bitfinex","ETHUSD",1720091276910,0.0381652,3176.0,3175.3,3.0]
["bitfinex","ETHUSD",1720091277326,0.0381652,3176.0,3175.2,7.2441]
["bitfinex","ETHUSD",1720091277539,0.0381652,3176.0,3175.3,3.0]
["bitfinex","ETHUSD",1720091277712,0.0381652,3176.0,3175.3,3.06297654]
["bitfinex","ETHUSD",1720091278507,0.0381652,3176.0,3175.3,3.0]
["bitfinex","ETHUSD",1720091278914,0.0381652,3176.0,3174.8,3.0]
["bitfinex","ETHUSD",1720091279227,0.0381652,3176.0,3174.9,1.04017]
["bitfinex","ETHUSD",1720091279729,6.0495652,3176.0,3174.8,3.0]
["bitfinex","ETHUSD",1720091279965,0.0381652,3176.0,3174.8,3.0]
["bitfinex","ETHUSD",1720091280318,1.929,3175.6,3174.3,7.3867]
["bitfinex","ETHUSD",1720091280512,7.9404,3175.6,3173.8,7.3867]
["bitfinex","ETHUSD",1720091280723,1.929,3175.3,3173.9,0.73867]
["bitfinex","ETHUSD",1720091281113,1.658939,3175.5,3173.9,0.73867]
["bitfinex","ETHUSD",1720091281314,1.929,3175.3,3173.9,0.73867]
["bitfinex","ETHUSD",1720091281515,1.929,3175.3,3173.8,7.3867]
["bitfinex","ETHUSD",1720091281516,3.69948,3175.2,3173.8,7.3867]
["bitfinex","ETHUSD",1720091281836,1.929,3175.0,3173.6,0.49679442]
["bitfinex","ETHUSD",1720091282034,0.5813699,3174.9,3173.1,10.64217]
["bitfinex","ETHUSD",1720091282348,0.5813699,3174.9,3173.1,7.4907]
["bitfinex","ETHUSD",1720091282514,0.0313699,3174.9,3173.2,0.99195519]
["bitfinex","ETHUSD",1720091283225,0.0313699,3174.9,3173.6,1.929]
["bitfinex","ETHUSD",1720091283424,3.14891,3175.7,3173.7,0.06299845]
["bitfinex","ETHUSD",1720091283425,6.0114,3175.6,3173.7,0.06299845]
["bitfinex","ETHUSD",1720091283644,0.58112902,3175.4,3173.8,0.06299765]
["bitfinex","ETHUSD",1720091283856,0.58112902,3175.4,3173.6,1.929]
["bitfinex","ETHUSD",1720091284055,1.0539068,3175.3,3173.8,7.1372]
["bitfinex","ETHUSD",1720091284267,0.03007375,3175.2,3173.9,4.9919925]
["bitfinex","ETHUSD",1720091284414,0.03007375,3175.2,3173.9,4.929]
["bitfinex","ETHUSD",1720091284612,1.108939,3175.5,3173.9,4.929]
["bitfinex","ETHUSD",1720091284815,1.108939,3175.5,3174.2,1.929]
["bitfinex","ETHUSD",1720091284816,0.0301039,3175.4,3174.2,1.929]
["bitfinex","ETHUSD",1720091285044,0.0301039,3175.4,3174.3,0.25588992]
["bitfinex","ETHUSD",1720091285215,6.92,3175.9,3174.3,0.25588992]
["bitfinex","ETHUSD",1720091285751,0.03030604,3175.8,3174.3,0.1929]
["bitfinex","ETHUSD",1720091285938,0.03030604,3175.8,3173.9,4.929]
["bitfinex","ETHUSD",1720091286138,0.58030604,3175.8,3174.0,0.06298994]
["bitfinex","ETHUSD",1720091286513,0.58030604,3175.8,3173.9,8.07968]
["bitfinex","ETHUSD",1720091286514,0.58030604,3175.8,3173.9,4.929]
["bitfinex","ETHUSD",1720091286752,1.929,3175.6,3173.9,3.0]
["bitfinex","ETHUSD",1720091286959,0.55,3175.5,3173.9,3.0]
["bitfinex","ETHUSD",1720091287156,0.2479,3175.4,3174.0,1.01372]
["bitfinex","ETHUSD",1720091287477,0.03030363,3175.3,3174.0,1.01372]
["bitfinex","ETHUSD",1720091288039,0.03030363,3175.3,3174.1,0.06299805]
["bitfinex","ETHUSD",1720091288460,0.03030363,3175.3,3174.0,1.01372]
["bitfinex","ETHUSD",1720091288649,0.03030363,3175.3,3173.9,3.0]
["bitfinex","ETHUSD",1720091288650,2.50930363,3175.3,3173.9,3.0]
["bitfinex","ETHUSD",1720091289267,0.03030363,3175.3,3173.9,3.0]
["bitfinex","ETHUSD",1720091289476,2.50930363,3175.3,3173.9,3.0]
["bitfinex","ETHUSD",1720091289768,5.65861363,3175.3,3174.0,0.06300377]
["bitfinex","ETHUSD",1720091289983,0.59065136,3175.2,3174.0,0.06300377]
["bitfinex","ETHUSD",1720091290186,0.55,3175.1,3174.0,0.06300377]
["bitfinex","ETHUSD",1720091290494,0.58027502,3175.1,3174.0,0.06300377]
["bitfinex","ETHUSD",1720091291753,0.03027502,3175.1,3174.0,0.06300377]
["bitfinex","ETHUSD",1720091292098,0.03027502,3175.1,3173.9,3.0]
["bitfinex","ETHUSD",1720091292304,0.22620252,3175.1,3173.9,3.0]
["bitfinex","ETHUSD",1720091292598,0.22620252,3175.1,3174.0,0.0630005]
["bitfinex","ETHUSD",1720091293508,0.03027502,3175.1,3174.0,0.0630005]
["bitfinex","ETHUSD",1720091293999,0.2479,3175.4,3174.0,0.0630005]
["bitfinex","ETHUSD",1720091294153,0.02998086,3175.0,3174.0,0.0630005]
["bitfinex","ETHUSD",1720091294360,5.07807,3175.6,3174.0,0.0630005]
["bitfinex","ETHUSD",1720091294558,0.02996903,3174.9,3174.0,0.0630005]
["bitfinex","ETHUSD",1720091294760,1.929,3175.6,3174.0,0.0630005]
["bitfinex","ETHUSD",1720091294960,1.108938,3175.5,3174.0,0.0630005]
["bitfinex","ETHUSD",1720091295262,0.03004004,3175.5,3174.2,3.0]
["bitfinex","ETHUSD",1720091295467,0.0381652,3176.0,3175.5,10.25914]
["bitfinex","ETHUSD",1720091295654,1.96385963,3177.0,3175.9,1.929]
["bitfinex","ETHUSD",1720091295854,1.96385963,3177.0,3176.0,0.06295912]
["bitfinex","ETHUSD",1720091296256,1.96385963,3177.0,3176.9,1.929]
["bitfinex","ETHUSD",1720091296257,1.31946818,3177.0,3176.9,1.929]
["bitfinex","ETHUSD",1720091296457,6.0114,3179.0,3177.1,6.848]
["bitfinex","ETHUSD",1720091296697,0.113986,3179.2,3177.7,1.929]
["bitfinex","ETHUSD",1720091297195,0.35236042,3179.7,3177.9,7.4683]
["bitfinex","ETHUSD",1720091297358,0.35236042,3179.7,3177.8,0.06292011]
["bitfinex","ETHUSD",1720091297359,0.35236042,3179.7,3178.7,7.4683]
["bitfinex","ETHUSD",1720091297557,0.35236042,3179.7,3178.8,0.90069197]
["bitfinex","ETHUSD",1720091297788,7.9404,3181.4,3178.9,1.9918957]
["bitfinex","ETHUSD",1720091298087,7.9404,3181.4,3179.3,1.929]
["bitfinex","ETHUSD",1720091298287,0.79404,3181.3,3179.3,1.929]
["bitfinex","ETHUSD",1720091298789,0.79404,3181.3,3179.3,0.83880229]
["bitfinex","ETHUSD",1720091298993,1.929,3180.8,3179.0,3.0]
["bitfinex","ETHUSD",1720091299187,1.929,3180.8,3178.9,3.0]
["bitfinex","ETHUSD",1720091299564,0.79404,3181.3,3178.9,3.0]
["bitfinex","ETHUSD",1720091299565,1.929,3180.5,3178.9,3.0]
["bitfinex","ETHUSD",1720091299780,2.556,3180.8,3178.8,3.0]
["bitfinex","ETHUSD",1720091300293,5.69987,3180.8,3178.8,3.0]
["bitfinex","ETHUSD",1720091300475,5.70029,3180.4,3178.8,3.0]
["bitfinex","ETHUSD",1720091300818,5.70029,3180.4,3176.9,7.1714]
["bitfinex","ETHUSD",1720091300819,3.14553,3179.2,3176.9,7.1714]
["bitfinex","ETHUSD",1720091301114,3.14555,3179.1,3177.0,0.06292757]
["bitfinex","ETHUSD",1720091301322,3.14565,3179.0,3177.0,0.06292757]
["bitfinex","ETHUSD",1720091301476,3.69554,3179.1,3176.9,7.1714]
["bitfinex","ETHUSD",1720091301802,3.69554,3179.1,3177.0,0.71714]
["bitfinex","ETHUSD",1720091301803,3.14582,3178.9,3177.0,0.71714]
["bitfinex","ETHUSD",1720091302006,3.14602,3178.7,3176.9,7.1714]
["bitfinex","ETHUSD",1720091302215,5.70174,3178.9,3177.0,0.06293447]
["bitfinex","ETHUSD",1720091302365,3.14574,3178.9,3177.0,0.06293447]
["bitfinex","ETHUSD",1720091302566,0.55,3178.8,3177.0,0.06293447]
["bitfinex","ETHUSD",1720091302860,0.55,3178.8,3177.1,0.72343345]
["bitfinex","ETHUSD",1720091303192,3.14591,3178.8,3176.9,7.1714]
["bitfinex","ETHUSD",1720091303365,3.14596,3178.7,3176.9,7.1714]
["bitfinex","ETHUSD",1720091303696,3.106,3178.9,3176.9,7.1714]
["bitfinex","ETHUSD",1720091303697,0.55,3178.6,3177.0,3.06293376]
["bitfinex","ETHUSD",1720091303893,0.55,3178.8,3177.0,3.06293376]
["bitfinex","ETHUSD",1720091304200,0.625176,3178.7,3177.1,1.02343338]
["bitfinex","ETHUSD",1720091304406,0.55,3178.6,3177.2,0.06293368]
["bitfinex","ETHUSD",1720091304604,0.625176,3178.7,3177.3,0.0629297]
["bitfinex","ETHUSD",1720091304824,2.556,3179.3,3177.3,0.0629297]
["bitfinex","ETHUSD",1720091304825,3.0,3179.2,3177.3,0.0629297]
["bitfinex","ETHUSD",1720091305313,6.14549,3179.2,3177.3,0.0629297]
["bitfinex","ETHUSD",1720091305465,2.556,3178.9,3177.0,3.0]
["bitfinex","ETHUSD",1720091305794,3.14593,3178.8,3177.0,3.0]
["bitfinex","ETHUSD",1720091305995,0.570193,3178.7,3177.1,1.08007371]
["bitfinex","ETHUSD",1720091306196,2.61072252,3179.3,3177.2,3.1474]
["bitfinex","ETHUSD",1720091306197,0.05472252,3179.3,3177.2,3.1474]
["bitfinex","ETHUSD",1720091306413,0.05472252,3179.3,3177.3,3.06292243]
["bitfinex","ETHUSD",1720091306615,0.55,3179.2,3177.3,3.06292243]
["bitfinex","ETHUSD",1720091307303,0.05472252,3179.3,3177.3,6.21020243]
["bitfinex","ETHUSD",1720091307503,3.14509,3179.6,3177.4,3.14721]
["bitfinex","ETHUSD",1720091307706,2.035744,3179.5,3177.5,3.68393349]
["bitfinex","ETHUSD",1720091307909,5.180924,3179.5,3177.5,3.68393349]
["bitfinex","ETHUSD",1720091308278,5.180924,3179.5,3177.5,0.06292025]
["bitfinex","ETHUSD",1720091308484,5.180924,3179.5,3177.2,3.0]
["bitfinex","ETHUSD",1720091308485,3.14525,3179.4,3177.2,6.21033023]
["bitfinex","ETHUSD",1720091308699,3.69542,3179.3,3177.2,3.06292023]
["bitfinex","ETHUSD",1720091308890,3.69542,3179.3,3177.1,1.01714]
["bitfinex","ETHUSD",1720091308891,5.70144,3179.2,3177.1,4.01714]
["bitfinex","ETHUSD",1720091309089,0.55,3179.1,3177.1,4.01714]
["bitfinex","ETHUSD",1720091309283,0.625144,3179.0,3177.2,0.716474]
["bitfinex","ETHUSD",1720091309596,0.625144,3179.0,3177.1,4.01714]
["bitfinex","ETHUSD",1720091309808,0.55,3179.1,3176.9,6.9785]
["bitfinex","ETHUSD",1720091309809,3.14605,3178.6,3176.9,6.9785]
["bitfinex","ETHUSD",1720091309978,3.14605,3178.6,3177.0,0.06293636]
["bitfinex","ETHUSD",1720091310193,3.69615,3178.5,3176.9,6.9785]
["bitfinex","ETHUSD",1720091310679,0.55,3178.5,3176.9,6.9785]
["bitfinex","ETHUSD",1720091310878,0.55,3178.7,3176.9,7.67635]
["bitfinex","ETHUSD",1720091311106,3.14613,3178.6,3176.9,6.9785]
["bitfinex","ETHUSD",1720091311305,3.14627,3178.4,3176.9,6.9785]
["bitfinex","ETHUSD",1720091311787,0.55,3178.3,3176.9,6.9785]
["bitfinex","ETHUSD",1720091312610,0.55,3178.3,3175.9,1.259708]
["bitfinex","ETHUSD",1720091312820,0.55,3178.3,3175.8,7.53371863]
["bitfinex","ETHUSD",1720091312821,3.14662,3178.1,3175.8,10.3424]
["bitfinex","ETHUSD",1720091313114,2.556,3177.8,3175.9,1.03424]
["bitfinex","ETHUSD",1720091313322,3.147,3177.7,3175.9,1.03424]
["bitfinex","ETHUSD",1720091313622,0.55,3177.6,3175.9,1.03424]
["bitfinex","ETHUSD",1720091313912,0.55,3177.6,3176.0,0.06295363]
["bitfinex","ETHUSD",1720091314080,5.70285,3177.8,3175.9,1.03424]
["bitfinex","ETHUSD",1720091314081,3.69693,3177.7,3175.9,1.03424]
["bitfinex","ETHUSD",1720091314275,3.69693,3177.7,3175.8,7.1936]
["bitfinex","ETHUSD",1720091314276,0.625293,3177.6,3176.0,0.88573764]
["bitfinex","ETHUSD",1720091314499,0.625293,3177.6,3176.0,0.822784]
["bitfinex","ETHUSD",1720091314778,3.14701,3177.7,3176.0,0.822784]
["bitfinex","ETHUSD",1720091315125,0.55,3177.6,3176.0,0.822784]
["bitfinex","ETHUSD",1720091316294,3.14723,3177.4,3176.0,0.822784]
["bitfinex","ETHUSD",1720091316689,3.14723,3177.4,3176.1,0.06295864]
["bitfinex","ETHUSD",1720091317020,3.14732,3177.3,3176.1,0.06295864]
["bitfinex","ETHUSD",1720091317188,0.314732,3177.2,3176.1,0.06295864]
["bitfinex","ETHUSD",1720091317703,0.314732,3177.2,3176.0,0.822784]
["bitfinex","ETHUSD",1720091318520,3.462162,3177.2,3175.9,3.0]
["bitfinex","ETHUSD",1720091318689,3.14753,3177.1,3175.9,3.0]
["bitfinex","ETHUSD",1720091319797,3.14716,3177.5,3176.0,0.06296244]
["bitfinex","ETHUSD",1720091320013,3.14716,3177.5,3175.9,3.0]
["bitfinex","ETHUSD",1720091320014,3.14733,3177.3,3175.9,3.0]
["bitfinex","ETHUSD",1720091320434,7.47,3177.6,3175.9,3.0]
["bitfinex","ETHUSD",1720091320728,7.47,3177.6,3176.0,1.01936]
["bitfinex","ETHUSD",1720091320729,3.14729,3177.4,3176.0,1.01936]
["bitfinex","ETHUSD",1720091320908,3.14733,3177.3,3176.0,1.01936]
["bitfinex","ETHUSD",1720091321092,6.92,3177.6,3176.1,0.0629587]
["bitfinex","ETHUSD",1720091321431,2.556,3177.8,3176.1,3.0]
["bitfinex","ETHUSD",1720091321602,3.14703,3177.6,3176.2,0.4648923]
["bitfinex","ETHUSD",1720091322001,3.14703,3177.6,3176.2,0.0629563]
["bitfinex","ETHUSD",1720091322206,5.70283,3177.8,3176.1,0.0629563]
["bitfinex","ETHUSD",1720091322402,5.70283,3177.8,3176.0,1.01936]
["bitfinex","ETHUSD",1720091322403,2.556,3177.8,3176.2,0.06295625]
["bitfinex","ETHUSD",1720091322607,2.556,3177.8,3176.0,1.01936]
["bitfinex","ETHUSD",1720091322608,3.14682,3177.9,3176.0,1.01936]
["bitfinex","ETHUSD",1720091322830,0.55,3177.7,3176.1,0.401936]
["bitfinex","ETHUSD",1720091323295,3.69696,3177.7,3176.1,0.401936]
["bitfinex","ETHUSD",1720091323492,3.69696,3177.7,3176.2,0.06295551]
["bitfinex","ETHUSD",1720091323745,3.69696,3177.7,3176.1,0.401936]
["bitfinex","ETHUSD",1720091323746,3.69696,3177.7,3176.3,0.06295546]
["bitfinex","ETHUSD",1720091323903,0.47529614,3177.6,3176.3,0.06295546]
["bitfinex","ETHUSD",1720091324226,0.55,3177.5,3176.3,0.06295546]
["bitfinex","ETHUSD",1720091324799,10.80894518,3178.5,3176.4,7.01885546]
["bitfinex","ETHUSD",1720091325009,10.80894518,3178.5,3176.6,3.14799]
["bitfinex","ETHUSD",1720091325010,0.493194,3178.0,3176.6,3.14799]
["bitfinex","ETHUSD",1720091325215,6.92,3178.4,3176.8,3.14782]
["bitfinex","ETHUSD",1720091325429,6.92,3178.4,3177.0,7.0076]
["bitfinex","ETHUSD",1720091325613,6.92,3178.4,3177.1,0.0629345]
["bitfinex","ETHUSD",1720091325816,8.69289452,3178.4,3177.2,0.70705345]
["bitfinex","ETHUSD",1720091325997,8.69289452,3178.4,3177.3,0.06293448]
["bitfinex","ETHUSD",1720091326221,1.77289452,3178.4,3177.3,0.06293448]
["bitfinex","ETHUSD",1720091326526,10.06584,3178.8,3177.3,0.06293448]
["bitfinex","ETHUSD",1720091327721,0.55,3178.7,3177.3,0.06293448]
["bitfinex","ETHUSD",1720091329704,0.15,3178.7,3177.3,0.06293448]
["bitfinex","ETHUSD",1720091329896,6.92,3178.8,3177.3,0.06293448]
["bitfinex","ETHUSD",1720091330828,1.08893997,3178.7,3177.3,0.06293448]
["bitfinex","ETHUSD",1720091331009,6.92,3178.8,3177.3,0.06293448]
["bitfinex","ETHUSD",1720091331010,1.88983397,3178.6,3177.3,0.06293448]
["bitfinex","ETHUSD",1720091331216,0.800894,3178.6,3177.2,0.70705345]
["bitfinex","ETHUSD",1720091331917,1.08901293,3178.5,3177.3,0.06293692]
["bitfinex","ETHUSD",1720091332122,0.800894,3178.6,3177.3,0.06293692]
["bitfinex","ETHUSD",1720091332643,1.08904608,3178.5,3177.3,0.37524347]
["bitfinex","ETHUSD",1720091332855,0.800894,3178.6,3177.3,0.37524347]
["bitfinex","ETHUSD",1720091333015,1.08904706,3178.5,3177.3,0.37524347]
["bitfinex","ETHUSD",1720091333342,0.800894,3178.6,3177.3,0.37524347]
["bitfinex","ETHUSD",1720091334946,0.800894,3178.6,3177.4,7.3787]
["bitfinex","ETHUSD",1720091335119,6.92,3178.8,3177.5,3.46486716]
["bitfinex","ETHUSD",1720091336149,1.08897517,3178.7,3177.5,3.46486716]
["bitfinex","ETHUSD",1720091336361,6.92,3178.8,3177.5,3.46486716]
["bitfinex","ETHUSD",1720091336953,1.08894637,3178.7,3177.5,3.46486716]
["bitfinex","ETHUSD",1720091337169,1.08894572,3178.6,3177.5,3.46486716]
["bitfinex","ETHUSD",1720091337342,6.92,3178.8,3177.6,0.78424748]
["bitfinex","ETHUSD",1720091337647,6.92,3178.8,3177.5,3.46486716]
["bitfinex","ETHUSD",1720091337648,1.63894701,3178.7,3177.5,3.0]
["bitfinex","ETHUSD",1720091337962,1.08894701,3178.6,3177.5,3.06293468]
["bitfinex","ETHUSD",1720091338464,1.08894701,3178.6,3177.6,0.06293468]
["bitfinex","ETHUSD",1720091338843,6.92,3178.8,3177.6,0.06293468]
["bitfinex","ETHUSD",1720091339022,1.78093557,3178.7,3177.6,0.06293468]
["bitfinex","ETHUSD",1720091339350,1.08893557,3178.6,3177.6,0.06293468]
["bitfinex","ETHUSD",1720091340232,1.08893557,3178.6,3177.5,3.0]
["bitfinex","ETHUSD",1720091340233,0.692,3178.7,3177.5,3.0]
["bitfinex","ETHUSD",1720091340449,1.08893508,3178.5,3177.5,3.0]
["bitfinex","ETHUSD",1720091340632,3.83797,3178.7,3177.5,3.0]
["bitfinex","ETHUSD",1720091340833,2.71479523,3178.6,3177.5,3.0]
["bitfinex","ETHUSD",1720091341035,1.625797,3178.6,3177.5,3.0]
["bitfinex","ETHUSD",1720091341233,1.08898669,3178.5,3177.5,3.0]
["bitfinex","ETHUSD",1720091341460,1.625797,3178.6,3177.5,3.0]
["bitfinex","ETHUSD",1720091342138,1.08908573,3178.5,3177.5,3.0]
["bitfinex","ETHUSD",1720091342344,1.360574,3178.4,3177.5,3.0]
["bitfinex","ETHUSD",1720091342643,0.27148827,3178.4,3177.5,3.0]
["bitfinex","ETHUSD",1720091342950,1.08909507,3178.3,3177.5,3.0]
["bitfinex","ETHUSD",1720091343148,0.27148827,3178.4,3177.6,0.06293664]
["bitfinex","ETHUSD",1720091343370,1.075797,3178.6,3177.6,0.06293664]
["bitfinex","ETHUSD",1720091344037,1.075797,3178.6,3177.5,3.0]
["bitfinex","ETHUSD",1720091344242,1.0890013,3178.5,3177.6,0.06293174]
["bitfinex","ETHUSD",1720091344444,4.221917,3178.6,3177.5,3.0]
["bitfinex","ETHUSD",1720091344629,1.08902932,3178.5,3177.5,3.0]
["bitfinex","ETHUSD",1720091344829,4.221917,3178.6,3177.5,3.0]
["bitfinex","ETHUSD",1720091344830,0.53109463,3178.4,3177.5,3.0]
["bitfinex","ETHUSD",1720091345568,0.53109463,3178.4,3176.9,3.14766]
["bitfinex","ETHUSD",1720091345569,1.075797,3178.6,3177.6,7.31973687]
["bitfinex","ETHUSD",1720091345749,1.075797,3178.6,3177.7,3.0]
["bitfinex","ETHUSD",1720091345948,1.075797,3178.6,3177.7,3.06293098]
["bitfinex","ETHUSD",1720091346381,1.73347544,3178.6,3177.7,3.06293098]
["bitfinex","ETHUSD",1720091346683,4.87952544,3178.6,3177.7,3.0]
["bitfinex","ETHUSD",1720091346881,2.54926224,3178.5,3177.7,3.0]
["bitfinex","ETHUSD",1720091347059,1.74674137,3178.4,3177.7,3.0]
["bitfinex","ETHUSD",1720091347251,0.65767844,3178.4,3177.7,3.0]
["bitfinex","ETHUSD",1720091347682,0.65767844,3178.3,3177.7,3.0]
["bitfinex","ETHUSD",1720091348085,0.65767844,3178.4,3177.7,3.0]
["bitfinex","ETHUSD",1720091348289,0.24467486,3178.3,3177.7,3.0]
["bitfinex","ETHUSD",1720091348589,1.919,3177.8,3176.4,7.1555]
["bitfinex","ETHUSD",1720091348791,1.74694838,3177.7,3176.4,7.1555]
["bitfinex","ETHUSD",1720091349091,0.65828459,3177.5,3176.4,7.1555]
["bitfinex","ETHUSD",1720091349588,1.91221779,3177.4,3176.4,7.1555]
["bitfinex","ETHUSD",1720091349787,0.82285574,3177.4,3176.4,7.1555]
["bitfinex","ETHUSD",1720091350358,1.0893933,3177.3,3176.4,7.1555]
["bitfinex","ETHUSD",1720091350589,3.97014574,3177.4,3176.4,7.1555]
["bitfinex","ETHUSD",1720091350893,0.16457115,3177.4,3176.5,3.06296068]
["bitfinex","ETHUSD",1720091351186,0.65828459,3177.6,3176.6,1.02184607]
["bitfinex","ETHUSD",1720091351358,0.65828459,3177.6,3176.5,3.0]
["bitfinex","ETHUSD",1720091351565,0.65828459,3177.4,3176.5,3.0]
["bitfinex","ETHUSD",1720091351792,0.65828459,3177.3,3176.5,3.0]
["bitfinex","ETHUSD",1720091352352,0.65827343,3177.3,3176.5,3.0]
["bitfinex","ETHUSD",1720091352587,0.98741015,3177.4,3176.5,3.0]
["bitfinex","ETHUSD",1720091352588,0.65827343,3177.4,3176.5,3.0]
["bitfinex","ETHUSD",1720091352786,0.65827343,3177.3,3176.5,3.0]
["bitfinex","ETHUSD",1720091352959,0.82284179,3177.3,3176.5,3.0]
["bitfinex","ETHUSD",1720091353383,0.65827343,3177.2,3176.5,3.0]
["bitfinex","ETHUSD",1720091353756,0.16456836,3177.3,3176.5,3.0]
["bitfinex","ETHUSD",1720091353757,0.82284179,3177.3,3176.5,3.0]
["bitfinex","ETHUSD",1720091353995,0.16456836,3177.3,3176.5,3.06295418]
["bitfinex","ETHUSD",1720091354167,0.658308,3177.2,3176.5,3.0]
["bitfinex","ETHUSD",1720091354564,0.658308,3177.2,3176.5,3.06295419]
["bitfinex","ETHUSD",1720091354889,0.658308,3177.3,3176.5,3.06295419]
["bitfinex","ETHUSD",1720091355090,0.658308,3177.3,3176.5,4.08479961]
["bitfinex","ETHUSD",1720091355296,0.658308,3177.2,3176.5,4.08479961]
["bitfinex","ETHUSD",1720091355501,0.658308,3177.3,3176.5,4.08479961]
["bitfinex","ETHUSD",1720091355665,0.658308,3177.2,3176.5,4.08479961]
["bitfinex","ETHUSD",1720091356767,0.658308,3177.1,3176.5,4.02184542]
["bitfinex","ETHUSD",1720091356969,0.658308,3177.0,3176.5,4.02184542]
["bitfinex","ETHUSD",1720091357280,0.987462,3177.2,3176.5,4.02184542]
["bitfinex","ETHUSD",1720091357281,0.658308,3177.2,3176.5,4.08480165]
["bitfinex","ETHUSD",1720091357483,0.658308,3177.1,3176.5,4.02184542]
["bitfinex","ETHUSD",1720091357805,0.658308,3177.1,3176.5,3.0]
["bitfinex","ETHUSD",1720091357968,0.658308,3177.2,3176.5,3.0]
["bitfinex","ETHUSD",1720091358299,0.658308,3177.2,3176.6,6.95945802]
["bitfinex","ETHUSD",1720091358487,0.658308,3177.4,3176.7,3.0]
["bitfinex","ETHUSD",1720091358684,0.658308,3177.5,3176.8,0.06294235]
["bitfinex","ETHUSD",1720091358885,0.658308,3177.5,3176.8,1.05888659]
["bitfinex","ETHUSD",1720091360469,0.658308,3177.4,3176.8,1.05888659]
["bitfinex","ETHUSD",1720091360668,0.658308,3177.5,3176.7,3.0]
["bitfinex","ETHUSD",1720091360892,0.658308,3177.2,3176.7,3.0]
["bitfinex","ETHUSD",1720091361168,0.658308,3177.0,3176.7,3.0]
["bitfinex","ETHUSD",1720091361499,0.658308,3177.1,3176.7,3.0]
["bitfinex","ETHUSD",1720091361795,0.987462,3177.2,3176.7,3.0]
["bitfinex","ETHUSD",1720091361796,0.658308,3177.0,3176.7,3.0]
["bitfinex","ETHUSD",1720091361998,0.658308,3177.2,3176.7,3.0]
["bitfinex","ETHUSD",1720091363499,0.658308,3177.1,3176.7,3.0]
["bitfinex","ETHUSD",1720091363948,0.658308,3177.2,3176.7,3.98965]
["bitfinex","ETHUSD",1720091364423,0.658308,3177.4,3176.7,3.98965]
["bitfinex","ETHUSD",1720091364718,0.658308,3177.3,3176.7,3.0]
["bitfinex","ETHUSD",1720091365033,0.658308,3177.2,3176.7,3.0]
["bitfinex","ETHUSD",1720091365186,0.658308,3177.1,3176.7,3.0]
["bitfinex","ETHUSD",1720091366613,0.658308,3177.2,3176.7,3.0]
["bitfinex","ETHUSD",1720091366975,0.658308,3177.1,3176.7,3.0]
["bitfinex","ETHUSD",1720091367602,0.658308,3177.2,3176.8,7.169]
["bitfinex","ETHUSD",1720091367772,0.658308,3177.3,3176.9,3.0]
["bitfinex","ETHUSD",1720091368100,0.65872698,3177.3,3176.9,3.0]
["bitfinex","ETHUSD",1720091368328,0.65872698,3177.3,3176.8,7.169]
["bitfinex","ETHUSD",1720091368619,0.65872698,3177.4,3176.9,3.0]
["bitfinex","ETHUSD",1720091369610,0.65872698,3177.3,3176.9,3.0]
["bitfinex","ETHUSD",1720091369814,0.65872698,3177.4,3176.9,3.0]
["bitfinex","ETHUSD",1720091370000,0.65872698,3177.4,3176.9,3.06294876]
["bitfinex","ETHUSD",1720091370240,0.65872698,3177.5,3176.9,3.06294876]
["bitfinex","ETHUSD",1720091371514,0.65872698,3177.4,3176.9,3.06294876]
["bitfinex","ETHUSD",1720091372917,0.65872698,3177.3,3176.9,3.0]
["bitfinex","ETHUSD",1720091374493,0.65889772,3177.3,3176.9,3.0]
["bitfinex","ETHUSD",1720091374692,0.65889772,3177.4,3176.9,3.0]
["bitfinex","ETHUSD",1720091375112,0.98834658,3177.5,3176.9,3.0]
["bitfinex","ETHUSD",1720091375113,0.65889772,3177.3,3176.9,3.0]
["bitfinex","ETHUSD",1720091375803,0.65889772,3177.2,3176.9,3.0]
["bitfinex","ETHUSD",1720091376010,0.65889772,3177.3,3176.9,3.0]
["bitfinex","ETHUSD",1720091376809,0.65889772,3177.4,3176.9,3.0]
["bitfinex","ETHUSD",1720091377013,0.65889772,3177.3,3176.9,3.0]
["bitfinex","ETHUSD",1720091377313,0.65889772,3177.2,3176.9,3.0]
["bitfinex","ETHUSD",1720091378429,0.65911544,3177.2,3176.9,3.0]
["bitfinex","ETHUSD",1720091378639,0.65911544,3177.2,3175.8,1.919]
["bitfinex","ETHUSD",1720091378640,0.8238943,3177.2,3175.8,7.3258]
["bitfinex","ETHUSD",1720091378778,0.65925307,3176.8,3175.9,3.0]
["bitfinex","ETHUSD",1720091378981,0.65925307,3176.8,3175.8,7.3258]
["bitfinex","ETHUSD",1720091379224,0.65925307,3176.7,3175.8,7.3258]
["bitfinex","ETHUSD",1720091379413,0.65925307,3176.7,3175.9,0.76659186]
["bitfinex","ETHUSD",1720091379914,0.65925307,3176.7,3175.8,7.3258]
["bitfinex","ETHUSD",1720091379915,0.65925307,3176.4,3175.8,7.3258]
["bitfinex","ETHUSD",1720091380485,0.65925307,3176.6,3175.9,0.06296289]
["bitfinex","ETHUSD",1720091380689,0.65925307,3176.5,3175.9,0.06296289]
["bitfinex","ETHUSD",1720091380929,0.98867316,3176.6,3175.9,0.06296289]
["bitfinex","ETHUSD",1720091380930,0.65925307,3176.6,3175.9,0.06296289]
["bitfinex","ETHUSD",1720091381514,0.65925307,3176.5,3175.9,3.06296289]
["bitfinex","ETHUSD",1720091381897,0.65925307,3176.5,3175.9,4.10183918]
["bitfinex","ETHUSD",1720091382217,0.65925307,3176.6,3176.0,7.2658]
["bitfinex","ETHUSD",1720091382511,0.65925307,3176.6,3176.1,3.06295977]
["bitfinex","ETHUSD",1720091383889,0.98867316,3176.8,3176.1,3.06295977]
["bitfinex","ETHUSD",1720091383890,0.98892928,3176.8,3176.1,3.06295977]
["bitfinex","ETHUSD",1720091384203,0.65928618,3176.7,3176.2,1.03287598]
["bitfinex","ETHUSD",1720091384408,6.92,3177.1,3176.3,7.32645311]
["bitfinex","ETHUSD",1720091384592,0.65928618,3177.2,3176.4,3.0]
["bitfinex","ETHUSD",1720091384915,0.65928618,3177.3,3176.5,0.06295064]
["bitfinex","ETHUSD",1720091385288,0.65928618,3177.3,3176.6,7.4882]
["bitfinex","ETHUSD",1720091385626,0.65928618,3177.3,3176.7,3.81806141]
["bitfinex","ETHUSD",1720091385828,0.65928618,3177.5,3176.8,0.0629434]
["bitfinex","ETHUSD",1720091386400,0.65928618,3177.5,3176.9,6.7944]
["bitfinex","ETHUSD",1720091386617,0.65928618,3177.5,3177.0,3.48049224]
["bitfinex","ETHUSD",1720091387128,0.65926868,3177.6,3177.0,3.48049224]
["bitfinex","ETHUSD",1720091388312,0.65926868,3177.5,3177.0,3.48049224]
["bitfinex","ETHUSD",1720091388503,0.65926868,3177.4,3177.0,3.48049224]
["bitfinex","ETHUSD",1720091389021,0.65926868,3177.4,3177.0,3.41755244]
["bitfinex","ETHUSD",1720091389612,0.65926868,3177.3,3177.0,3.41755244]
["bitfinex","ETHUSD",1720091389826,0.65926868,3177.3,3177.0,3.0]
["bitfinex","ETHUSD",1720091390037,3.39101486,3178.3,3177.0,3.0]
["bitfinex","ETHUSD",1720091390333,0.65944044,3177.3,3177.0,3.0]
["bitfinex","ETHUSD",1720091391299,0.65944044,3177.2,3177.0,3.0]
["bitfinex","ETHUSD",1720091391704,0.65944044,3177.1,3177.0,3.0]
["bitfinex","ETHUSD",1720091391996,0.98916067,3177.2,3177.0,3.0]
["bitfinex","ETHUSD",1720091392206,0.98916067,3177.2,3176.4,7.0537]
["bitfinex","ETHUSD",1720091392207,0.98916067,3177.1,3176.4,7.0537]
["bitfinex","ETHUSD",1720091392402,0.65989049,3176.8,3176.4,7.0537]
["bitfinex","ETHUSD",1720091392937,0.65989049,3176.7,3176.4,7.0537]
["bitfinex","ETHUSD",1720091393110,0.65989049,3176.8,3176.4,7.0537]
["bitfinex","ETHUSD",1720091393517,0.98983574,3176.9,3176.4,7.0537]
["bitfinex","ETHUSD",1720091393518,0.65989049,3176.7,3176.4,7.0537]
["bitfinex","ETHUSD",1720091394025,0.98983574,3176.9,3175.7,2.25911863]
["bitfinex","ETHUSD",1720091394026,0.65989049,3176.6,3175.8,6.9023]
["bitfinex","ETHUSD",1720091394197,0.65989049,3176.6,3175.9,0.72424186]
["bitfinex","ETHUSD",1720091394393,0.65989049,3176.6,3176.0,0.06295916]
["bitfinex","ETHUSD",1720091394591,0.65989049,3176.5,3176.0,0.06295916]
["bitfinex","ETHUSD",1720091394893,0.65989049,3176.6,3176.0,0.06295916]
["bitfinex","ETHUSD",1720091395519,0.65989049,3176.6,3176.1,0.3787201]
["bitfinex","ETHUSD",1720091395728,0.65989049,3176.6,3176.2,0.06295912]
["bitfinex","ETHUSD",1720091396235,0.65989049,3176.6,3176.3,7.4663]
["bitfinex","ETHUSD",1720091396430,0.66009452,3176.7,3176.4,3.06295491]
["bitfinex","ETHUSD",1720091396734,0.66009452,3176.8,3176.4,3.06295491]
["bitfinex","ETHUSD",1720091397311,0.66009452,3176.7,3176.4,3.06295491]
["bitfinex","ETHUSD",1720091397512,0.66009452,3176.8,3176.4,4.16553643]
["bitfinex","ETHUSD",1720091397718,0.66009452,3176.7,3176.4,4.16553643]
["bitfinex","ETHUSD",1720091397903,0.66009452,3176.8,3176.4,4.16553643]
["bitfinex","ETHUSD",1720091398104,0.66009452,3176.7,3176.4,4.16553643]
["bitfinex","ETHUSD",1720091398534,0.26009452,3176.7,3176.4,4.16553643]
["bitfinex","ETHUSD",1720091399533,0.99014178,3177.0,3176.4,4.16553643]
["bitfinex","ETHUSD",1720091400133,0.99014178,3176.9,3176.4,4.16553643]
["bitfinex","ETHUSD",1720091400638,0.99014178,3177.0,3176.5,0.72424186]
["bitfinex","ETHUSD",1720091400834,0.99014178,3177.3,3176.6,0.06294752]
["bitfinex","ETHUSD",1720091401136,0.99014178,3177.3,3176.7,6.7995]
["bitfinex","ETHUSD",1720091401437,0.99014178,3177.3,3176.8,3.44166459]
["bitfinex","ETHUSD",1720091401803,0.98995402,3177.4,3176.8,3.44166459]
["bitfinex","ETHUSD",1720091402036,0.98995402,3177.3,3176.8,3.44166459]
["bitfinex","ETHUSD",1720091402732,0.98995402,3177.2,3176.8,3.44166459]
["bitfinex","ETHUSD",1720091403132,0.88995402,3177.2,3176.8,3.44166459]
["bitfinex","ETHUSD",1720091403501,1.3199387,3177.4,3176.8,3.44166459]
["bitfinex","ETHUSD",1720091403706,1.3199387,3177.4,3176.8,3.3787201]
["bitfinex","ETHUSD",1720091404016,1.3199387,3177.4,3176.9,0.06294412]
["bitfinex","ETHUSD",1720091404209,1.3199387,3177.3,3176.8,3.0]
["bitfinex","ETHUSD",1720091404413,1.3199387,3177.2,3176.8,3.0]
["bitfinex","ETHUSD",1720091405014,1.3199387,3177.3,3176.8,3.0]
["bitfinex","ETHUSD",1720091405529,1.3199387,3177.4,3176.8,3.0]
["bitfinex","ETHUSD",1720091405910,1.3199387,3177.3,3176.8,3.0]
["bitfinex","ETHUSD",1720091406241,1.3199387,3177.4,3176.8,3.06295017]
["bitfinex","ETHUSD",1720091406425,1.3199387,3177.4,3176.8,3.06294984]
["bitfinex","ETHUSD",1720091406834,1.3199387,3177.4,3176.9,0.98624498]
["bitfinex","ETHUSD",1720091407034,1.3199387,3177.5,3177.0,0.06294234]
["bitfinex","ETHUSD",1720091407239,1.3199387,3177.6,3177.0,0.06294234]
["bitfinex","ETHUSD",1720091408644,0.65990961,3177.3,3177.0,0.06294234]
["bitfinex","ETHUSD",1720091409445,0.65990961,3177.3,3177.0,0.46786107]
["bitfinex","ETHUSD",1720091410014,0.65990961,3177.3,3177.1,7.2101]
["bitfinex","ETHUSD",1720091410913,0.65990961,3177.7,3177.2,5.29790299]
["bitfinex","ETHUSD",1720091411124,0.65990961,3177.7,3177.3,0.06293607]
["bitfinex","ETHUSD",1720091412016,0.65971164,3177.7,3177.3,0.06293607]
["bitfinex","ETHUSD",1720091412240,0.65971164,3177.7,3177.4,0.30629361]
["bitfinex","ETHUSD",1720091413125,0.65971164,3177.7,3177.5,0.06293616]
["bitfinex","ETHUSD",1720091413365,0.65971164,3177.7,3177.4,0.36923019]
["bitfinex","ETHUSD",1720091413852,0.65971164,3177.7,3177.2,3.0]
["bitfinex","ETHUSD",1720091414013,0.65971164,3177.6,3177.2,3.0]
["bitfinex","ETHUSD",1720091414223,0.65971164,3177.5,3177.2,3.0]
["bitfinex","ETHUSD",1720091414558,6.92,3178.2,3177.2,3.0]
["bitfinex","ETHUSD",1720091414760,0.65960333,3177.4,3177.1,7.2101]
["bitfinex","ETHUSD",1720091414921,0.65960333,3177.3,3177.1,7.2101]
["bitfinex","ETHUSD",1720091415356,0.65960333,3177.2,3176.5,6.8912]
["bitfinex","ETHUSD",1720091415660,0.65960333,3177.0,3176.5,6.8912]
["bitfinex","ETHUSD",1720091415817,0.65960333,3177.0,3176.6,0.68912]
["bitfinex","ETHUSD",1720091416127,0.65960333,3177.1,3176.6,3.68912]
["bitfinex","ETHUSD",1720091416326,0.65960333,3177.0,3176.6,3.68912]
["bitfinex","ETHUSD",1720091416736,0.65960333,3177.1,3176.6,3.68912]
["bitfinex","ETHUSD",1720091416932,0.65960333,3177.0,3176.6,3.68912]
["bitfinex","ETHUSD",1720091417130,0.65960333,3177.1,3176.6,3.68912]
["bitfinex","ETHUSD",1720091417444,0.65960333,3177.0,3176.6,3.68912]
["bitfinex","ETHUSD",1720091417637,0.65960333,3177.0,3176.6,3.0]
["bitfinex","ETHUSD",1720091418145,0.989405,3176.7,3175.9,6.9864]
["bitfinex","ETHUSD",1720091418348,0.989405,3176.7,3176.0,0.06295703]
["bitfinex","ETHUSD",1720091418349,0.65973387,3176.7,3176.0,0.06295703]
["bitfinex","ETHUSD",1720091418644,0.65973387,3176.6,3176.0,0.06295703]
["bitfinex","ETHUSD",1720091418847,0.65973387,3176.7,3176.1,0.8968357]
["bitfinex","ETHUSD",1720091419073,0.65973387,3176.6,3176.1,0.8968357]
["bitfinex","ETHUSD",1720091419270,0.65973387,3176.6,3175.9,8.9054]
["bitfinex","ETHUSD",1720091419557,0.65973387,3176.6,3176.0,3.06296102]
["bitfinex","ETHUSD",1720091419767,0.65973387,3176.7,3176.0,3.06296102]
["bitfinex","ETHUSD",1720091419932,0.65973387,3176.6,3176.0,3.06296102]
["bitfinex","ETHUSD",1720091420339,0.65973387,3176.7,3176.0,3.06296102]
["bitfinex","ETHUSD",1720091420541,0.65973387,3176.7,3176.0,4.3698361]
["bitfinex","ETHUSD",1720091420861,0.989405,3176.8,3176.0,4.3698361]
["bitfinex","ETHUSD",1720091420862,0.65973387,3176.6,3176.0,3.0]
["bitfinex","ETHUSD",1720091421158,0.989405,3176.8,3176.0,3.0]
["bitfinex","ETHUSD",1720091421159,0.65973387,3176.5,3176.0,3.0]
["bitfinex","ETHUSD",1720091421655,0.65973387,3176.4,3176.0,3.0]
["bitfinex","ETHUSD",1720091421860,0.65973387,3176.1,3175.5,0.42703567]
["bitfinex","ETHUSD",1720091422039,0.65973387,3176.3,3175.6,0.82444203]
["bitfinex","ETHUSD",1720091422440,0.65973387,3176.4,3175.6,0.82444203]
["bitfinex","ETHUSD",1720091422631,0.65973387,3176.3,3175.6,0.82444203]
["bitfinex","ETHUSD",1720091423026,0.65973387,3176.2,3175.6,0.82444203]
["bitfinex","ETHUSD",1720091423230,0.65973387,3176.1,3175.6,0.06296846]
["bitfinex","ETHUSD",1720091423462,0.65973387,3176.2,3175.6,0.06296846]
["bitfinex","ETHUSD",1720091423869,0.65973387,3176.3,3175.6,0.06296846]
["bitfinex","ETHUSD",1720091424062,0.65973387,3176.2,3175.6,0.06296846]
["bitfinex","ETHUSD",1720091424543,0.65973387,3176.3,3175.6,0.06296846]
["bitfinex","ETHUSD",1720091424749,0.65973387,3176.1,3175.6,0.06296846]
["bitfinex","ETHUSD",1720091424942,0.65973387,3176.2,3175.6,0.06296846]
["bitfinex","ETHUSD",1720091425433,0.65973387,3176.1,3175.5,3.42703567]
["bitfinex","ETHUSD",1720091425835,0.65973387,3176.2,3175.5,3.42703567]
["bitfinex","ETHUSD",1720091426086,0.65973387,3176.1,3175.6,0.06297142]
["bitfinex","ETHUSD",1720091426377,0.65973387,3176.2,3175.6,0.06297142]
["bitfinex","ETHUSD",1720091426792,0.65973387,3176.1,3175.6,0.06297142]
["bitfinex","ETHUSD",1720091427101,0.65918577,3176.3,3176.1,10.51691]
["bitfinex","ETHUSD",1720091427397,0.65918577,3177.5,3176.3,7.3684]
["bitfinex","ETHUSD",1720091427575,0.65918577,3177.5,3176.6,1.919]
["bitfinex","ETHUSD",1720091427772,0.65918577,3177.5,3176.7,0.06294351]
["bitfinex","ETHUSD",1720091427966,0.65918577,3177.6,3176.8,0.06294351]
["bitfinex","ETHUSD",1720091428195,0.65918577,3177.5,3176.8,0.06294351]
["bitfinex","ETHUSD",1720091428419,0.65918577,3177.6,3176.7,1.919]
["bitfinex","ETHUSD",1720091428564,1.31920667,3177.9,3176.8,3.61167173]
["bitfinex","ETHUSD",1720091428565,0.65918577,3177.9,3176.8,3.61167173]
["bitfinex","ETHUSD",1720091428964,0.65918577,3177.9,3176.9,3.0]
["bitfinex","ETHUSD",1720091429294,0.989405,3178.0,3177.0,0.06293839]
["bitfinex","ETHUSD",1720091429295,0.65918577,3177.8,3177.0,0.06293839]
["bitfinex","ETHUSD",1720091429495,0.65918577,3177.9,3177.1,0.30629384]
["bitfinex","ETHUSD",1720091429800,0.65918577,3177.9,3177.2,0.0629384]
["bitfinex","ETHUSD",1720091430166,0.65918577,3177.8,3177.2,0.0629384]
["bitfinex","ETHUSD",1720091430359,0.65918577,3177.9,3177.2,0.0629384]
["bitfinex","ETHUSD",1720091430599,0.65918577,3177.8,3177.0,0.0629384]
["bitfinex","ETHUSD",1720091430790,0.65918577,3177.8,3177.1,0.30629384]
["bitfinex","ETHUSD",1720091430995,0.65918577,3177.8,3177.3,6.7772]
["bitfinex","ETHUSD",1720091431162,0.65918577,3178.1,3177.4,1.98193103]
["bitfinex","ETHUSD",1720091431361,0.65918577,3178.0,3177.4,3.0]
["bitfinex","ETHUSD",1720091431692,0.05584461,3177.9,3177.4,3.0]
["bitfinex","ETHUSD",1720091431892,0.71503038,3177.9,3177.4,3.0]
["bitfinex","ETHUSD",1720091432099,0.65918577,3177.7,3176.8,7.2744]
["bitfinex","ETHUSD",1720091432298,0.65918577,3177.5,3176.8,7.2744]
["bitfinex","ETHUSD",1720091432690,0.05719678,3177.4,3176.8,7.2744]
["bitfinex","ETHUSD",1720091432893,0.71638255,3177.4,3176.8,7.2744]
["bitfinex","ETHUSD",1720091433100,0.65918577,3177.4,3176.8,7.2744]
["bitfinex","ETHUSD",1720091433291,0.05718598,3177.3,3176.8,7.2744]
["bitfinex","ETHUSD",1720091433594,0.65918577,3177.6,3176.9,3.0]
["bitfinex","ETHUSD",1720091433799,0.65918577,3177.5,3176.9,3.0]
["bitfinex","ETHUSD",1720091433965,0.82404485,3177.6,3176.9,3.0]
["bitfinex","ETHUSD",1720091434161,0.65918577,3177.5,3176.9,3.0]
["bitfinex","ETHUSD",1720091434366,0.71634405,3177.5,3176.9,3.0]
["bitfinex","ETHUSD",1720091435102,0.05715828,3177.5,3176.9,3.0]
["bitfinex","ETHUSD",1720091435395,0.71634405,3177.5,3176.9,3.0]
["bitfinex","ETHUSD",1720091435596,0.05715828,3177.5,3176.9,4.09038852]
["bitfinex","ETHUSD",1720091435961,0.65918577,3177.7,3176.9,4.09038852]
["bitfinex","ETHUSD",1720091436213,0.05708839,3177.4,3176.9,4.09038852]
["bitfinex","ETHUSD",1720091436392,0.65875807,3177.8,3176.9,4.09038852]
["bitfinex","ETHUSD",1720091436568,0.65875807,3177.7,3176.9,4.09038852]
["bitfinex","ETHUSD",1720091436897,0.65875807,3177.8,3176.9,4.09038852]
["bitfinex","ETHUSD",1720091437094,0.05711,3177.6,3176.9,4.09038852]
["bitfinex","ETHUSD",1720091437296,0.71587887,3177.7,3177.0,1.13647885]
["bitfinex","ETHUSD",1720091437506,0.05714423,3177.5,3176.9,3.06294852]
["bitfinex","ETHUSD",1720091437814,0.71591673,3177.6,3176.9,3.06294852]
["bitfinex","ETHUSD",1720091438179,0.05714785,3177.5,3176.9,3.06294852]
["bitfinex","ETHUSD",1720091438376,0.71590592,3177.5,3176.9,3.0]
["bitfinex","ETHUSD",1720091438700,0.65875807,3177.4,3176.3,6.8409]
["bitfinex","ETHUSD",1720091438900,0.65875807,3177.3,3176.4,3.98409]
["bitfinex","ETHUSD",1720091439099,0.65875807,3177.2,3176.4,3.98409]
["bitfinex","ETHUSD",1720091439273,0.05711544,3177.2,3176.4,3.98409]
["bitfinex","ETHUSD",1720091439869,0.05711544,3177.2,3176.5,3.14811]
["bitfinex","ETHUSD",1720091440073,0.65879192,3177.6,3176.6,3.06294487]
["bitfinex","ETHUSD",1720091440274,0.05710464,3177.1,3176.8,7.2205]
["bitfinex","ETHUSD",1720091440603,0.65879192,3177.8,3176.9,6.55907436]
["bitfinex","ETHUSD",1720091440801,0.65879192,3177.8,3177.0,1.919]
["bitfinex","ETHUSD",1720091441005,0.65879192,3177.8,3177.1,0.56113311]
["bitfinex","ETHUSD",1720091441613,0.65879192,3177.9,3177.1,3.56113311]
["bitfinex","ETHUSD",1720091441914,0.65879192,3177.8,3177.1,3.49819414]
["bitfinex","ETHUSD",1720091442082,0.65879192,3177.8,3177.2,0.06294191]
["bitfinex","ETHUSD",1720091442281,0.65879192,3177.8,3177.3,0.0629364]
["bitfinex","ETHUSD",1720091442478,0.65879192,3177.8,3177.2,0.0629364]
["bitfinex","ETHUSD",1720091442674,0.65879192,3177.8,3177.3,0.0629364]
["bitfinex","ETHUSD",1720091442898,0.65879192,3177.9,3177.2,0.06293641]
["bitfinex","ETHUSD",1720091443076,0.65879192,3177.9,3177.3,0.06293598]
["bitfinex","ETHUSD",1720091443510,0.65879192,3177.9,3177.1,3.49819414]
["bitfinex","ETHUSD",1720091443511,0.65879192,3177.8,3177.1,3.49819414]
["bitfinex","ETHUSD",1720091443694,0.65879192,3177.7,3177.1,0.49819414]
["bitfinex","ETHUSD",1720091443877,0.05714088,3177.7,3177.1,0.49819414]
["bitfinex","ETHUSD",1720091444406,0.05714088,3177.7,3177.2,0.06294093]
["bitfinex","ETHUSD",1720091444910,0.65879192,3177.9,3177.2,0.06294093]
["bitfinex","ETHUSD",1720091445080,0.05709469,3177.6,3177.2,0.06294093]
["bitfinex","ETHUSD",1720091445276,0.65879192,3177.9,3177.2,0.06294093]
["bitfinex","ETHUSD",1720091445613,0.05708389,3177.5,3177.2,0.06294093]
["bitfinex","ETHUSD",1720091445911,0.65879192,3177.9,3177.2,0.06294093]
["bitfinex","ETHUSD",1720091446202,0.05707308,3177.4,3177.2,0.06294093]
["bitfinex","ETHUSD",1720091446412,0.65879192,3177.9,3177.2,0.06294093]
["bitfinex","ETHUSD",1720091446710,0.65879192,3178.0,3177.3,0.06294093]
["bitfinex","ETHUSD",1720091446884,0.65879192,3178.1,3177.3,0.06294093]
["bitfinex","ETHUSD",1720091447081,0.65879192,3178.1,3177.3,0.73380644]
["bitfinex","ETHUSD",1720091448278,0.65879192,3178.2,3177.3,0.73380644]
["bitfinex","ETHUSD",1720091448716,0.65848805,3178.1,3177.3,0.73380644]
["bitfinex","ETHUSD",1720091449019,0.65848805,3177.9,3177.1,3.0]
["bitfinex","ETHUSD",1720091449316,0.65848805,3177.9,3176.9,3.0]
["bitfinex","ETHUSD",1720091449485,0.65848805,3177.8,3176.9,3.0]
["bitfinex","ETHUSD",1720091449690,0.65848805,3177.8,3177.0,1.336831]
["bitfinex","ETHUSD",1720091450409,0.65848805,3177.9,3177.0,1.336831]
["bitfinex","ETHUSD",1720091452009,0.65848805,3177.9,3177.1,0.06293969]
["bitfinex","ETHUSD",1720091452210,0.65848805,3178.2,3177.1,3.21044969]
["bitfinex","ETHUSD",1720091452377,0.65848805,3178.2,3177.2,3.45472807]
["bitfinex","ETHUSD",1720091452577,0.65848805,3178.3,3177.3,0.06292919]
["bitfinex","ETHUSD",1720091452781,0.65848805,3178.3,3177.2,3.45472807]
["bitfinex","ETHUSD",1720091453311,0.65848805,3178.3,3177.3,0.06292925]
["bitfinex","ETHUSD",1720091453512,0.65848805,3178.4,3177.3,0.06292925]
["bitfinex","ETHUSD",1720091453675,0.65848805,3178.3,3177.4,0.35176573]
["bitfinex","ETHUSD",1720091453878,0.65848805,3178.3,3177.5,0.0629292]
["bitfinex","ETHUSD",1720091454687,0.65848805,3178.3,3177.6,0.06292926]
["bitfinex","ETHUSD",1720091454881,0.6582236,3178.2,3177.6,0.06292926]
["bitfinex","ETHUSD",1720091455179,0.8227795,3178.2,3177.5,3.0]
["bitfinex","ETHUSD",1720091455382,0.8227795,3178.2,3177.2,3.0]
["bitfinex","ETHUSD",1720091455586,0.6582236,3178.0,3176.9,3.0]
["bitfinex","ETHUSD",1720091456688,0.6582236,3178.1,3176.9,3.0]
["bitfinex","ETHUSD",1720091457087,0.1645559,3178.2,3176.9,3.0]
["bitfinex","ETHUSD",1720091457088,0.6582236,3178.0,3176.9,3.0]
["bitfinex","ETHUSD",1720091457288,0.83923509,3178.0,3176.9,4.33683]
["bitfinex","ETHUSD",1720091457992,0.83924156,3178.0,3176.9,4.33683]
["bitfinex","ETHUSD",1720091458395,0.83924156,3178.0,3176.9,3.0]
["bitfinex","ETHUSD",1720091458719,0.65823007,3177.9,3176.9,3.0]
["bitfinex","ETHUSD",1720091459019,0.05726229,3177.9,3176.9,3.0]
["bitfinex","ETHUSD",1720091460342,0.05726229,3177.9,3177.1,3.14751]
["bitfinex","ETHUSD",1720091460518,0.05726229,3177.9,3177.2,10.29323317]
["bitfinex","ETHUSD",1720091460737,0.65823007,3178.3,3177.3,1.40700752]
["bitfinex","ETHUSD",1720091460887,0.05738756,3177.8,3177.3,0.0629332]
["bitfinex","ETHUSD",1720091461221,0.65823007,3178.3,3177.3,0.0629332]
["bitfinex","ETHUSD",1720091461526,1.80467689,3178.2,3177.3,0.0629332]
["bitfinex","ETHUSD",1720091461703,0.71566083,3178.2,3177.3,0.0629332]
["bitfinex","ETHUSD",1720091462220,0.05743076,3178.2,3177.3,0.0629332]
["bitfinex","ETHUSD",1720091462517,0.71566083,3178.2,3177.3,1.40700752]
["bitfinex","ETHUSD",1720091462720,0.05743076,3178.2,3177.2,10.2303]
["bitfinex","ETHUSD",1720091462895,0.65823007,3178.0,3177.2,10.2303]
["bitfinex","ETHUSD",1720091463294,1.80477855,3177.9,3177.2,10.2303]
["bitfinex","ETHUSD",1720091463503,0.05746438,3177.9,3177.2,10.2303]
["bitfinex","ETHUSD",1720091464440,0.71563163,3177.9,3177.2,10.2303]
["bitfinex","ETHUSD",1720091464633,0.05746438,3177.9,3177.2,10.2303]
["bitfinex","ETHUSD",1720091465007,0.71563163,3177.9,3177.2,10.2303]
["bitfinex","ETHUSD",1720091465354,0.65816725,3177.8,3177.2,10.2303]
["bitfinex","ETHUSD",1720091465538,0.88591988,3177.9,3177.2,10.2303]
["bitfinex","ETHUSD",1720091465737,0.05740105,3177.7,3177.2,10.2303]
["bitfinex","ETHUSD",1720091465927,0.65816725,3177.8,3177.2,10.2303]
["bitfinex","ETHUSD",1720091466113,0.05738754,3177.6,3177.2,10.2303]
["bitfinex","ETHUSD",1720091466309,0.65816725,3177.8,3177.2,10.2303]
["bitfinex","ETHUSD",1720091466608,0.05735165,3177.5,3177.2,10.2303]
["bitfinex","ETHUSD",1720091466809,0.65835138,3177.8,3177.2,10.2303]
["bitfinex","ETHUSD",1720091467008,0.65835138,3177.9,3177.2,10.2303]
["bitfinex","ETHUSD",1720091467208,0.05737054,3177.7,3177.2,10.2303]
["bitfinex","ETHUSD",1720091467443,0.05738134,3177.8,3177.2,10.2303]
["bitfinex","ETHUSD",1720091467612,0.65835138,3177.9,3177.2,10.2303]
["bitfinex","ETHUSD",1720091467613,0.05735974,3177.6,3177.2,10.2303]
["bitfinex","ETHUSD",1720091467812,0.05737054,3177.7,3177.2,10.2303]
["bitfinex","ETHUSD",1720091468041,0.65835138,3177.9,3177.2,10.2303]
["bitfinex","ETHUSD",1720091468208,0.82293923,3177.9,3177.2,10.2303]
["bitfinex","ETHUSD",1720091468543,0.05728751,3177.8,3177.2,10.2303]
["bitfinex","ETHUSD",1720091469650,0.05728751,3177.8,3177.2,3.0]
["bitfinex","ETHUSD",1720091469824,0.05728751,3177.8,3176.6,5.06699]
["bitfinex","ETHUSD",1720091469825,0.05728751,3177.8,3176.7,3.0]
["bitfinex","ETHUSD",1720091470216,0.65893306,3177.9,3176.7,3.0]
["bitfinex","ETHUSD",1720091470547,0.7162046,3177.8,3176.8,0.806699]
["bitfinex","ETHUSD",1720091470733,0.7162046,3177.8,3177.0,1.919]
["bitfinex","ETHUSD",1720091470934,0.05727154,3177.8,3177.7,1.919]
["bitfinex","ETHUSD",1720091471241,0.65893306,3178.6,3177.7,1.919]
["bitfinex","ETHUSD",1720091471544,0.65893306,3178.6,3177.8,0.56952253]
["bitfinex","ETHUSD",1720091471915,0.05059732,3178.5,3178.3,1.919]
["bitfinex","ETHUSD",1720091472121,0.65893306,3178.9,3178.4,5.46470039]
["bitfinex","ETHUSD",1720091472342,0.65893306,3179.4,3178.7,1.919]
["bitfinex","ETHUSD",1720091472518,0.05108052,3179.3,3178.8,0.06290356]
["bitfinex","ETHUSD",1720091472713,0.65893306,3179.6,3178.8,0.06290356]
["bitfinex","ETHUSD",1720091472714,0.25893306,3179.6,3178.8,0.06290356]
["bitfinex","ETHUSD",1720091472950,0.04843449,3179.5,3178.8,0.06290356]
["bitfinex","ETHUSD",1720091473643,0.692,3179.9,3178.8,0.06290356]
["bitfinex","ETHUSD",1720091473816,0.04664853,3179.4,3178.8,0.06290356]
["bitfinex","ETHUSD",1720091474016,0.86003996,3179.8,3178.8,0.06290356]
["bitfinex","ETHUSD",1720091474647,0.04680535,3179.7,3178.7,4.919]
["bitfinex","ETHUSD",1720091475378,1.03520495,3179.7,3177.8,0.506601]
["bitfinex","ETHUSD",1720091475524,0.9883996,3179.5,3177.8,3.653411]
["bitfinex","ETHUSD",1720091475714,2.9073996,3179.2,3177.1,3.14745]
["bitfinex","ETHUSD",1720091475920,2.9073996,3179.2,3177.2,3.14741]
["bitfinex","ETHUSD",1720091475921,0.9883996,3179.0,3177.2,3.14741]
["bitfinex","ETHUSD",1720091476118,0.9883996,3179.0,3177.0,5.06662]
["bitfinex","ETHUSD",1720091476119,0.9883996,3178.7,3177.3,3.14732]
["bitfinex","ETHUSD",1720091476373,0.27787757,3178.6,3177.0,1.919]
["bitfinex","ETHUSD",1720091476528,1.26627717,3178.6,3177.0,1.919]
["bitfinex","ETHUSD",1720091477132,0.9883996,3178.5,3177.0,1.919]
["bitfinex","ETHUSD",1720091477346,0.0469821,3178.4,3177.0,1.919]
["bitfinex","ETHUSD",1720091477679,0.9883996,3178.1,3176.4,5.0672]
["bitfinex","ETHUSD",1720091477826,0.9883996,3178.1,3176.6,3.14801]
["bitfinex","ETHUSD",1720091478028,1.03515414,3178.0,3176.6,3.14801]
["bitfinex","ETHUSD",1720091478527,1.03515414,3178.0,3176.4,1.919]
["bitfinex","ETHUSD",1720091478528,0.9883996,3177.9,3176.4,1.919]
["bitfinex","ETHUSD",1720091478723,0.9883996,3177.9,3176.4,0.506738]
["bitfinex","ETHUSD",1720091478724,0.04674197,3177.8,3176.4,0.506738]
["bitfinex","ETHUSD",1720091478963,1.03514157,3177.8,3176.4,0.506738]
["bitfinex","ETHUSD",1720091479161,0.9883996,3177.7,3176.4,0.506738]
["bitfinex","ETHUSD",1720091479359,0.9883996,3177.7,3176.1,1.919]
["bitfinex","ETHUSD",1720091479564,1.034822,3177.6,3176.1,1.919]
["bitfinex","ETHUSD",1720091479767,1.034822,3177.6,3175.9,0.6653854]
["bitfinex","ETHUSD",1720091479949,0.9883996,3177.5,3175.9,1.919]
["bitfinex","ETHUSD",1720091480150,0.04616153,3177.4,3175.9,1.919]
["bitfinex","ETHUSD",1720091480335,1.03456113,3177.4,3175.9,1.919]
["bitfinex","ETHUSD",1720091481029,0.9883996,3177.3,3175.9,1.919]
["bitfinex","ETHUSD",1720091481225,0.04591245,3177.2,3175.9,1.919]
["bitfinex","ETHUSD",1720091481425,0.04591245,3177.2,3176.0,0.1919]
["bitfinex","ETHUSD",1720091482938,0.70379617,3177.2,3176.0,0.1919]
["bitfinex","ETHUSD",1720091483133,0.04591245,3177.2,3177.0,1.001]
["bitfinex","ETHUSD",1720091483451,1.31786613,3177.6,3177.0,1.001]
["bitfinex","ETHUSD",1720091483452,0.65788372,3177.4,3177.0,1.001]
["bitfinex","ETHUSD",1720091483634,0.04563486,3177.1,3177.0,1.001]
["bitfinex","ETHUSD",1720091483835,0.65788372,3177.3,3177.0,1.001]
["bitfinex","ETHUSD",1720091484053,0.04563486,3177.1,3177.0,1.001]
["bitfinex","ETHUSD",1720091484253,0.65788372,3177.2,3177.0,1.001]
["bitfinex","ETHUSD",1720091484453,0.04567079,3177.1,3177.0,1.001]
["bitfinex","ETHUSD",1720091485364,0.65770059,3177.3,3177.0,1.001]
["bitfinex","ETHUSD",1720091485555,0.70337254,3177.2,3177.0,1.001]
["bitfinex","ETHUSD",1720091485759,0.04567195,3177.2,3177.0,1.001]
["bitfinex","ETHUSD",1720091485960,0.16899234,3177.2,3177.0,1.001]
["bitfinex","ETHUSD",1720091486263,0.65770059,3177.3,3177.0,1.001]
["bitfinex","ETHUSD",1720091486880,0.04460939,3177.2,3177.0,1.001]
["bitfinex","ETHUSD",1720091487376,0.04451455,3177.1,3177.0,1.001]
["bitfinex","ETHUSD",1720091487730,0.65770059,3177.5,3177.0,1.001]
["bitfinex","ETHUSD",1720091487927,0.20892891,3177.4,3177.0,1.001]
["bitfinex","ETHUSD",1720091488177,0.04450376,3177.4,3177.0,1.001]
["bitfinex","ETHUSD",1720091489435,0.65741659,3177.6,3177.0,1.001]
["bitfinex","ETHUSD",1720091489748,0.65741659,3177.5,3177.0,1.001]
["bitfinex","ETHUSD",1720091489966,0.04299964,3177.4,3177.0,1.001]
["bitfinex","ETHUSD",1720091490287,0.70041623,3177.4,3177.0,1.001]
["bitfinex","ETHUSD",1720091490638,0.65741659,3177.3,3177.0,1.001]
["bitfinex","ETHUSD",1720091490973,0.04150667,3177.2,3177.0,1.001]
["bitfinex","ETHUSD",1720091491346,0.65741659,3177.3,3177.0,1.001]
["bitfinex","ETHUSD",1720091491674,0.20586082,3177.2,3177.0,1.001]
["bitfinex","ETHUSD",1720091492177,0.04150667,3177.2,3177.0,1.001]
["bitfinex","ETHUSD",1720091492568,0.65741659,3177.4,3177.0,1.001]
["bitfinex","ETHUSD",1720091492756,0.04149587,3177.1,3177.0,1.001]
["bitfinex","ETHUSD",1720091492955,0.65741659,3177.5,3177.0,1.001]
["bitfinex","ETHUSD",1720091493153,0.04145864,3177.4,3177.0,1.001]
["bitfinex","ETHUSD",1720091494149,0.69887523,3177.4,3177.0,1.001]
["bitfinex","ETHUSD",1720091494965,0.04145864,3177.4,3177.0,1.001]
["bitfinex","ETHUSD",1720091496070,0.20995865,3177.4,3177.0,1.001]
["bitfinex","ETHUSD",1720091496269,0.04145864,3177.4,3177.0,1.001]
["bitfinex","ETHUSD",1720091496481,0.69887523,3177.4,3177.0,1.001]
["bitfinex","ETHUSD",1720091496854,0.04145864,3177.4,3177.0,1.001]
["bitfinex","ETHUSD",1720091497262,0.69887523,3177.4,3177.0,1.001]
["bitfinex","ETHUSD",1720091497467,0.04145864,3177.4,3177.0,1.001]
["bitfinex","ETHUSD",1720091499288,0.69887523,3177.4,3177.0,1.001]
["bitfinex","ETHUSD",1720091499679,0.16850001,3177.3,3177.0,1.001]
["bitfinex","ETHUSD",1720091499992,0.04154143,3177.2,3177.0,1.001]
["bitfinex","ETHUSD",1720091500495,0.65741659,3177.4,3177.0,1.001]
["bitfinex","ETHUSD",1720091500799,0.65741659,3177.5,3177.0,1.001]
["bitfinex","ETHUSD",1720091500957,0.04155223,3177.3,3177.0,1.001]
["bitfinex","ETHUSD",1720091501155,3.14694,3177.7,3177.0,1.001]
["bitfinex","ETHUSD",1720091501359,0.65687212,3177.5,3177.0,1.001]
["bitfinex","ETHUSD",1720091501656,0.04154214,3177.4,3177.0,1.001]
["bitfinex","ETHUSD",1720091502472,1.66356612,3177.6,3177.0,1.001]
["bitfinex","ETHUSD",1720091503196,0.04155312,3177.5,3177.0,1.001]
["bitfinex","ETHUSD",1720091505293,1.08932442,3177.4,3177.0,1.001]
["bitfinex","ETHUSD",1720091505586,1.13085476,3177.3,3177.0,1.001]
["bitfinex","ETHUSD",1720091505789,1.08943563,3177.2,3177.0,1.001]
["bitfinex","ETHUSD",1720091506091,1.13095246,3177.1,3177.0,1.001]
["bitfinex","ETHUSD",1720091506290,1.30973492,3177.1,3177.0,1.001]
["bitfinex","ETHUSD",1720091507263,0.22029929,3177.1,3177.0,1.001]
["bitfinex","ETHUSD",1720091507583,0.04151683,3177.1,3177.0,1.001]
["bitfinex","ETHUSD",1720091507757,1.1309901,3177.1,3177.0,1.001]
["bitfinex","ETHUSD",1720091509868,6.0026901,3177.1,3177.0,1.001]
["bitfinex","ETHUSD",1720091510372,6.65955123,3177.1,3177.0,1.001]
["bitfinex","ETHUSD",1720091510577,4.8717,3176.9,3176.0,7.4793]
["bitfinex","ETHUSD",1720091510777,1.919,3176.6,3176.0,1.0]
["bitfinex","ETHUSD",1720091510980,6.00255182,3176.5,3176.0,1.0]
["bitfinex","ETHUSD",1720091511179,1.08954443,3176.4,3176.0,1.0]
["bitfinex","ETHUSD",1720091511392,0.64138751,3176.3,3176.0,1.0]
["bitfinex","ETHUSD",1720091512266,0.04113233,3176.3,3176.0,1.0]
["bitfinex","ETHUSD",1720091512694,5.52855391,3176.7,3176.0,1.0]
["bitfinex","ETHUSD",1720091512855,1.08967979,3176.6,3176.0,1.0]
["bitfinex","ETHUSD",1720091513192,5.52855391,3176.7,3176.0,1.0]
["bitfinex","ETHUSD",1720091513193,1.13082678,3176.5,3176.0,1.0]
["bitfinex","ETHUSD",1720091513389,1.08967979,3176.4,3176.0,1.0]
["bitfinex","ETHUSD",1720091513600,0.04114699,3176.5,3176.0,1.0]
["bitfinex","ETHUSD",1720091513601,0.04114699,3176.5,3176.1,6.8862]
["bitfinex","ETHUSD",1720091513790,1.08965717,3176.4,3176.1,6.8862]
["bitfinex","ETHUSD",1720091513975,0.03979632,3176.4,3176.1,7.67482]
["bitfinex","ETHUSD",1720091514292,0.65650953,3177.1,3176.1,7.67482]
["bitfinex","ETHUSD",1720091514490,1.08952832,3177.0,3176.1,6.8862]
["bitfinex","ETHUSD",1720091514693,1.08952832,3176.9,3176.1,6.8862]
["bitfinex","ETHUSD",1720091514858,1.08952832,3176.8,3176.1,6.8862]
["bitfinex","ETHUSD",1720091515065,0.03994744,3176.8,3176.1,6.8862]
["bitfinex","ETHUSD",1720091515398,0.65650953,3177.1,3176.1,6.8862]
["bitfinex","ETHUSD",1720091515573,0.03993664,3176.7,3176.1,6.8862]
["bitfinex","ETHUSD",1720091515773,1.43536891,3177.1,3176.1,6.8862]
["bitfinex","ETHUSD",1720091516091,1.12953764,3177.0,3176.1,6.8862]
["bitfinex","ETHUSD",1720091516315,1.08956859,3176.9,3176.1,6.8862]
["bitfinex","ETHUSD",1720091516515,1.12951242,3176.8,3176.1,6.8862]
["bitfinex","ETHUSD",1720091516666,1.08956898,3176.7,3176.1,6.8862]
["bitfinex","ETHUSD",1720091516865,0.03992221,3176.6,3176.1,6.8862]
["bitfinex","ETHUSD",1720091517065,0.65650953,3177.0,3176.1,6.8862]
["bitfinex","ETHUSD",1720091517297,1.12954105,3176.9,3176.1,6.8862]
["bitfinex","ETHUSD",1720091517483,1.08958642,3176.8,3176.1,6.8862]
["bitfinex","ETHUSD",1720091517682,0.03993302,3176.7,3176.1,6.8862]
["bitfinex","ETHUSD",1720091518068,1.91003485,3177.0,3176.1,6.8862]
["bitfinex","ETHUSD",1720091518269,1.12940547,3176.9,3176.1,6.8862]
["bitfinex","ETHUSD",1720091518591,5.05727624,3176.8,3176.1,6.8862]
["bitfinex","ETHUSD",1720091518785,1.08957624,3176.7,3176.1,6.8862]
["bitfinex","ETHUSD",1720091519106,1.12938215,3176.7,3176.1,6.8862]
["bitfinex","ETHUSD",1720091519421,1.08957624,3176.6,3176.1,6.8862]
["bitfinex","ETHUSD",1720091519604,1.74608577,3176.6,3176.1,6.8862]
["bitfinex","ETHUSD",1720091519822,0.03978537,3176.5,3176.1,6.8862]
["bitfinex","ETHUSD",1720091520164,0.65749237,3176.5,3176.1,6.8862]
["bitfinex","ETHUSD",1720091520478,0.03982895,3176.4,3176.1,6.8862]
["bitfinex","ETHUSD",1720091521317,0.65749237,3176.3,3176.1,6.8862]
["bitfinex","ETHUSD",1720091521615,0.03979552,3176.2,3176.1,6.8862]
["bitfinex","ETHUSD",1720091521972,0.65749237,3176.4,3176.1,6.8862]
["bitfinex","ETHUSD",1720091522174,0.69730895,3176.3,3176.1,6.8862]
["bitfinex","ETHUSD",1720091522480,0.65749237,3176.2,3176.1,6.8862]
["bitfinex","ETHUSD",1720091522673,0.69730895,3176.3,3176.1,6.8862]
["bitfinex","ETHUSD",1720091522999,0.03979232,3176.2,3176.1,6.8862]
["bitfinex","ETHUSD",1720091523195,0.69728469,3176.2,3176.1,6.8862]
["bitfinex","ETHUSD",1720091523495,0.65749237,3176.2,3176.1,6.8862]
["bitfinex","ETHUSD",1720091523804,0.69729971,3176.2,3176.1,6.8862]
["bitfinex","ETHUSD",1720091524124,1.0260459,3176.2,3176.1,6.8862]
["bitfinex","ETHUSD",1720091524319,0.03980734,3176.2,3176.1,6.8862]
["bitfinex","ETHUSD",1720091524520,1.0260459,3176.2,3176.1,6.8862]
["bitfinex","ETHUSD",1720091524822,1.0260459,3176.2,3176.0,1.0]
["bitfinex","ETHUSD",1720091524823,0.03969895,3176.2,3176.0,1.0]
["bitfinex","ETHUSD",1720091525033,0.98986911,3176.1,3176.0,1.0]
["bitfinex","ETHUSD",1720091525333,0.43848395,3176.1,3176.0,0.4375]
["bitfinex","ETHUSD",1720091525626,0.43848395,3176.1,3174.1,1.260343]
["bitfinex","ETHUSD",1720091525627,4.14304687,3176.0,3174.7,6.3123]
["bitfinex","ETHUSD",1720091525828,1.919,3175.1,3174.7,6.2574889]
["bitfinex","ETHUSD",1720091526029,1.919,3175.2,3173.4,3.15119]
["bitfinex","ETHUSD",1720091526341,1.919,3175.2,3172.8,3.15172]
["bitfinex","ETHUSD",1720091526342,0.65940997,3174.5,3173.5,0.315119]
["bitfinex","ETHUSD",1720091526621,0.65940997,3174.5,3173.0,3.15158]
["bitfinex","ETHUSD",1720091526622,0.65940997,3174.3,3173.0,3.15158]
["bitfinex","ETHUSD",1720091527134,0.03943554,3174.2,3173.0,3.15158]
["bitfinex","ETHUSD",1720091527439,0.65940997,3174.5,3172.9,3.15167]
["bitfinex","ETHUSD",1720091527664,0.03943102,3174.1,3173.0,0.57007733]
["bitfinex","ETHUSD",1720091527948,0.65940997,3174.6,3173.0,0.507067]
["bitfinex","ETHUSD",1720091528093,0.03948413,3174.5,3173.0,0.507067]
["bitfinex","ETHUSD",1720091529031,0.03948413,3174.5,3173.1,6.5475]
["bitfinex","ETHUSD",1720091529548,9.75061997,3174.9,3173.3,6.4666]
["bitfinex","ETHUSD",1720091529848,9.75061997,3174.9,3173.2,3.0]
["bitfinex","ETHUSD",1720091529849,1.73601635,3174.8,3173.5,6.4666]
["bitfinex","ETHUSD",1720091530303,1.73601635,3174.8,3173.6,3.0]
["bitfinex","ETHUSD",1720091530505,3.1502,3174.4,3173.5,6.4666]
["bitfinex","ETHUSD",1720091530845,0.03864685,3174.3,3173.5,6.4666]
["bitfinex","ETHUSD",1720091530992,0.31888469,3174.2,3173.5,6.4666]
["bitfinex","ETHUSD",1720091531195,0.03733498,3174.1,3173.5,6.4666]
["bitfinex","ETHUSD",1720091531500,1.95633498,3174.1,3172.5,6.6613]
["bitfinex","ETHUSD",1720091532068,1.95633498,3174.1,3172.7,6.3338]
["bitfinex","ETHUSD",1720091533057,0.03733498,3174.1,3172.7,6.3338]
["bitfinex","ETHUSD",1720091533269,0.43787197,3174.0,3172.8,0.63338]
["bitfinex","ETHUSD",1720091533565,0.03619693,3173.9,3172.8,3.63338]
["bitfinex","ETHUSD",1720091534719,0.03619693,3173.9,3173.1,6.5595]
["bitfinex","ETHUSD",1720091534947,6.92,3174.6,3173.2,3.0]
["bitfinex","ETHUSD",1720091535144,0.03622981,3174.5,3173.2,3.0]
["bitfinex","ETHUSD",1720091535360,4.1099631,3174.8,3173.2,4.14785]
["bitfinex","ETHUSD",1720091535524,0.03625145,3174.7,3173.2,4.14785]
["bitfinex","ETHUSD",1720091536042,0.03625145,3174.7,3173.3,6.73191133]
["bitfinex","ETHUSD",1720091536354,0.03625145,3174.7,3173.4,3.0]
["bitfinex","ETHUSD",1720091536555,0.03625145,3174.7,3173.5,6.73191049]
["bitfinex","ETHUSD",1720091536758,0.03625145,3174.7,3173.6,3.85134915]
["bitfinex","ETHUSD",1720091536987,0.03625145,3174.7,3173.7,0.06301052]
["bitfinex","ETHUSD",1720091540256,0.03625145,3174.7,3173.6,3.0]
["bitfinex","ETHUSD",1720091540562,1.95525145,3174.7,3173.6,3.0]
["bitfinex","ETHUSD",1720091541576,5.10521145,3174.7,3173.6,3.0]
["bitfinex","ETHUSD",1720091541883,4.01,3174.3,3173.2,9.698]
["bitfinex","ETHUSD",1720091542172,0.03615729,3174.2,3173.2,9.698]
["bitfinex","ETHUSD",1720091544883,0.03615729,3174.2,3173.2,6.698]
["bitfinex","ETHUSD",1720091545086,0.71964773,3174.1,3173.2,6.698]
["bitfinex","ETHUSD",1720091545242,3.74890153,3174.1,3173.2,6.698]
["bitfinex","ETHUSD",1720091545476,4.27743161,3174.0,3172.8,6.2872]
["bitfinex","ETHUSD",1720091545647,0.03613644,3174.0,3172.9,0.06303001]
["bitfinex","ETHUSD",1720091545887,0.03613644,3174.0,3173.0,6.2872]
["bitfinex","ETHUSD",1720091546291,0.03613644,3174.0,3173.1,0.06302322]
["bitfinex","ETHUSD",1720091546768,0.03613644,3174.0,3173.2,6.5285]
["bitfinex","ETHUSD",1720091546983,3.0292538,3174.9,3173.4,6.5285]
["bitfinex","ETHUSD",1720091547155,0.03609728,3174.8,3173.7,6.5285]
["bitfinex","ETHUSD",1720091547373,6.92,3175.1,3173.7,6.5285]
["bitfinex","ETHUSD",1720091547547,0.03608342,3175.0,3173.8,3.0]
["bitfinex","ETHUSD",1720091547743,0.69560834,3174.9,3173.9,0.95285]
["bitfinex","ETHUSD",1720091547967,0.69560834,3174.9,3173.8,3.0]
["bitfinex","ETHUSD",1720091547968,0.03605586,3174.8,3173.8,3.0]
["bitfinex","ETHUSD",1720091550243,4.11869221,3174.7,3173.8,3.0]
["bitfinex","ETHUSD",1720091550498,4.04605586,3174.8,3173.8,3.0]
["bitfinex","ETHUSD",1720091550680,3.06358163,3174.6,3173.8,3.0]
["bitfinex","ETHUSD",1720091550857,3.02874103,3174.6,3173.4,3.06301595]
["bitfinex","ETHUSD",1720091551176,4.46043021,3174.5,3173.4,3.06301595]
["bitfinex","ETHUSD",1720091551380,3.37004779,3174.5,3173.4,3.06301595]
["bitfinex","ETHUSD",1720091551588,1.0903836,3174.4,3173.4,3.06301595]
["bitfinex","ETHUSD",1720091551799,0.03484167,3174.3,3173.4,3.06301595]
["bitfinex","ETHUSD",1720091552279,4.11928137,3174.2,3173.4,3.06301595]
["bitfinex","ETHUSD",1720091552450,0.03484167,3174.3,3173.4,3.06301595]
["bitfinex","ETHUSD",1720091552451,3.06368174,3174.3,3173.4,3.06301595]
["bitfinex","ETHUSD",1720091552651,0.0348437,3174.1,3173.4,3.06301595]
["bitfinex","ETHUSD",1720091552861,0.03483085,3174.2,3173.4,3.06301595]
["bitfinex","ETHUSD",1720091553055,3.06367092,3174.2,3173.4,3.06301595]
["bitfinex","ETHUSD",1720091553691,1.09041269,3174.1,3173.4,3.06301595]
["bitfinex","ETHUSD",1720091553847,3.06375501,3174.2,3173.4,3.06301595]
["bitfinex","ETHUSD",1720091554047,3.06372397,3174.0,3173.4,3.06301595]
["bitfinex","ETHUSD",1720091554277,3.02892416,3174.0,3173.4,3.06301595]
["bitfinex","ETHUSD",1720091554666,0.03478898,3173.9,3173.4,3.06301595]
["bitfinex","ETHUSD",1720091554879,4.15414905,3173.9,3173.4,3.0]
["bitfinex","ETHUSD",1720091555185,3.02892416,3173.6,3172.9,6.3505]
["bitfinex","ETHUSD",1720091555366,0.03490275,3173.5,3173.1,11.72489]
["bitfinex","ETHUSD",1720091555567,0.03490275,3173.5,3173.0,3.06301732]
["bitfinex","ETHUSD",1720091555568,3.02892416,3174.1,3173.4,11.72462]
["bitfinex","ETHUSD",1720091555769,3.02892416,3174.2,3173.6,6.6545]
["bitfinex","ETHUSD",1720091556084,3.02892416,3174.2,3173.7,3.06300514]
["bitfinex","ETHUSD",1720091556281,3.02892416,3174.3,3173.8,0.06300662]
["bitfinex","ETHUSD",1720091556482,1.09022564,3174.2,3173.8,0.06300662]
["bitfinex","ETHUSD",1720091556684,4.1191498,3174.2,3173.8,0.06300662]
["bitfinex","ETHUSD",1720091556881,0.03497362,3174.1,3173.8,1.03475728]
["bitfinex","ETHUSD",1720091557264,3.02843204,3174.2,3173.8,1.03475728]
["bitfinex","ETHUSD",1720091557574,1.09027067,3174.1,3173.8,1.03475728]
["bitfinex","ETHUSD",1720091557749,0.0349628,3174.0,3173.8,1.03475728]
["bitfinex","ETHUSD",1720091557950,3.02843204,3174.2,3173.8,1.03475728]
["bitfinex","ETHUSD",1720091558151,3.02843204,3174.3,3173.8,1.03475728]
["bitfinex","ETHUSD",1720091559091,4.11863344,3174.2,3173.8,1.03475728]
["bitfinex","ETHUSD",1720091559389,0.03497362,3174.1,3173.8,1.03475728]
["bitfinex","ETHUSD",1720091559585,3.02843204,3174.3,3173.8,1.03475728]
["bitfinex","ETHUSD",1720091559790,4.15366429,3174.2,3173.8,0.06300662]
["bitfinex","ETHUSD",1720091559952,3.06349604,3174.2,3173.8,0.06300662]
["bitfinex","ETHUSD",1720091560384,3.06349604,3174.2,3173.7,3.0]
["bitfinex","ETHUSD",1720091560887,4.11879918,3174.1,3173.7,3.0]
["bitfinex","ETHUSD",1720091561185,0.03514424,3174.0,3173.7,3.0]
["bitfinex","ETHUSD",1720091561390,3.02851159,3174.2,3173.7,3.0]
["bitfinex","ETHUSD",1720091561892,0.03514808,3174.1,3173.8,0.06300667]
["bitfinex","ETHUSD",1720091562093,0.03514808,3174.1,3173.9,6.5708]
["bitfinex","ETHUSD",1720091562251,0.03514808,3174.1,3174.0,9.63380322]
["bitfinex","ETHUSD",1720091562459,4.01,3175.5,3174.0,9.63380322]
["bitfinex","ETHUSD",1720091562460,3.02811294,3174.7,3174.0,9.63380322]
["bitfinex","ETHUSD",1720091562688,3.02811294,3174.8,3174.0,12.78438322]
["bitfinex","ETHUSD",1720091562891,3.02811294,3174.8,3174.1,1.27843832]
["bitfinex","ETHUSD",1720091563194,0.034208,3174.7,3174.2,0.06299596]
["bitfinex","ETHUSD",1720091563491,3.02791449,3175.0,3174.3,0.06299599]
["bitfinex","ETHUSD",1720091563790,0.03422963,3174.9,3174.4,6.7374]
["bitfinex","ETHUSD",1720091563954,3.02780554,3174.8,3174.4,6.7374]
["bitfinex","ETHUSD",1720091564459,0.034208,3174.7,3174.4,6.7374]
["bitfinex","ETHUSD",1720091564859,4.11794676,3174.7,3174.4,6.7374]
["bitfinex","ETHUSD",1720091565180,0.03419718,3174.6,3174.4,6.7374]
["bitfinex","ETHUSD",1720091565394,3.02780554,3174.8,3174.4,6.7374]
["bitfinex","ETHUSD",1720091565758,0.034208,3174.7,3174.4,6.7374]
["bitfinex","ETHUSD",1720091565953,3.02780554,3174.8,3174.4,6.7374]
["bitfinex","ETHUSD",1720091566177,0.034208,3174.7,3174.4,6.7374]
["bitfinex","ETHUSD",1720091566368,3.02817148,3174.8,3174.4,6.7374]
["bitfinex","ETHUSD",1720091566569,0.034208,3174.7,3174.4,6.7374]
["bitfinex","ETHUSD",1720091566779,3.02817148,3174.8,3174.4,6.7374]
["bitfinex","ETHUSD",1720091567088,0.034208,3174.7,3174.4,6.7374]
["bitfinex","ETHUSD",1720091567488,3.02817148,3174.9,3174.4,6.7374]
["bitfinex","ETHUSD",1720091567685,0.03417999,3174.6,3174.4,6.7374]
["bitfinex","ETHUSD",1720091567857,3.02817148,3174.8,3174.4,6.7374]
["bitfinex","ETHUSD",1720091568058,3.02817148,3174.8,3174.0,3.0]
["bitfinex","ETHUSD",1720091568059,0.03416366,3174.5,3174.1,6.7587]
["bitfinex","ETHUSD",1720091568258,3.02817148,3174.8,3174.2,3.0]
["bitfinex","ETHUSD",1720091568456,0.03415196,3174.4,3174.2,3.0]
["bitfinex","ETHUSD",1720091568670,3.02817148,3174.8,3174.2,3.0]
["bitfinex","ETHUSD",1720091568869,0.03414114,3174.3,3174.2,3.0]
["bitfinex","ETHUSD",1720091569070,3.36127034,3174.8,3174.2,3.0]
["bitfinex","ETHUSD",1720091569267,0.03411559,3174.3,3174.2,3.0]
["bitfinex","ETHUSD",1720091569466,3.02826506,3174.8,3174.2,3.0]
["bitfinex","ETHUSD",1720091569765,0.03415887,3174.7,3174.2,3.0]
["bitfinex","ETHUSD",1720091569982,3.02826506,3174.8,3174.2,3.0]
["bitfinex","ETHUSD",1720091570186,0.35110668,3174.7,3174.2,3.0]
["bitfinex","ETHUSD",1720091571698,0.03415887,3174.7,3174.2,3.0]
["bitfinex","ETHUSD",1720091572000,0.03415887,3174.7,3174.3,0.06299874]
["bitfinex","ETHUSD",1720091572298,0.65901095,3174.8,3174.3,0.06299874]
["bitfinex","ETHUSD",1720091572494,0.03437827,3174.6,3174.3,0.06299874]
["bitfinex","ETHUSD",1720091572698,0.03438909,3174.7,3174.3,0.06299874]
["bitfinex","ETHUSD",1720091572899,0.58851643,3175.0,3174.3,0.06299874]
["bitfinex","ETHUSD",1720091573198,1.08197454,3175.0,3174.3,0.06299874]
["bitfinex","ETHUSD",1720091573392,0.03441073,3174.9,3174.3,0.06299874]
["bitfinex","ETHUSD",1720091574099,3.06245349,3174.9,3174.2,3.0]
["bitfinex","ETHUSD",1720091574404,4.15259944,3174.9,3174.2,3.0]
["bitfinex","ETHUSD",1720091574705,1.6865539,3174.8,3174.2,3.0]
["bitfinex","ETHUSD",1720091574993,0.03447127,3174.7,3174.2,3.0]
["bitfinex","ETHUSD",1720091577891,4.15306293,3174.7,3173.3,6.0866]
["bitfinex","ETHUSD",1720091578092,3.02836068,3174.4,3173.3,6.0866]
["bitfinex","ETHUSD",1720091578337,5.43795032,3174.4,3173.3,8.0056]
["bitfinex","ETHUSD",1720091578616,1.12454785,3174.3,3173.5,6.0493]
["bitfinex","ETHUSD",1720091578820,0.03421339,3174.3,3173.5,6.0493]
["bitfinex","ETHUSD",1720091579115,3.02857413,3174.5,3173.5,6.0493]
["bitfinex","ETHUSD",1720091579434,0.03438512,3174.4,3173.7,6.0493]
["bitfinex","ETHUSD",1720091579603,0.03438512,3174.4,3173.8,3.0]
["bitfinex","ETHUSD",1720091580835,5.47293738,3174.4,3173.8,3.0]
["bitfinex","ETHUSD",1720091581006,1.09031334,3174.3,3173.8,3.0]
["bitfinex","ETHUSD",1720091581318,4.15364059,3174.2,3173.8,3.0]
["bitfinex","ETHUSD",1720091581518,3.06325428,3174.2,3173.8,3.0]
["bitfinex","ETHUSD",1720091581900,0.99003403,3174.1,3173.8,3.0]
["bitfinex","ETHUSD",1720091582301,0.6943761,3174.0,3173.8,3.0]
["bitfinex","ETHUSD",1720091583927,3.02885086,3173.9,3172.4,6.1407]
["bitfinex","ETHUSD",1720091584108,0.66008057,3173.7,3172.5,0.929298]
["bitfinex","ETHUSD",1720091584428,0.66008057,3173.5,3172.5,0.929298]
["bitfinex","ETHUSD",1720091584631,0.03393113,3173.4,3172.6,0.8988998]
["bitfinex","ETHUSD",1720091585128,0.03393113,3173.4,3172.7,0.06302879]
["bitfinex","ETHUSD",1720091585293,0.03393113,3173.4,3172.6,0.8988998]
["bitfinex","ETHUSD",1720091586722,0.03393113,3173.4,3172.7,0.0630288]
["bitfinex","ETHUSD",1720091586922,0.03393113,3173.4,3172.8,6.1977]
["bitfinex","ETHUSD",1720091587130,0.03393113,3173.4,3172.9,3.0]
["bitfinex","ETHUSD",1720091587803,0.99012086,3173.7,3172.9,3.0]
["bitfinex","ETHUSD",1720091587804,0.66008057,3173.5,3172.9,3.0]
["bitfinex","ETHUSD",1720091588013,0.03393705,3173.4,3172.9,3.0]
["bitfinex","ETHUSD",1720091588197,0.65985056,3173.5,3172.9,3.0]
["bitfinex","ETHUSD",1720091588393,0.03393705,3173.4,3172.9,3.0]
["bitfinex","ETHUSD",1720091588843,0.65985056,3173.3,3172.9,3.0]
["bitfinex","ETHUSD",1720091589132,0.0337758,3173.2,3172.9,3.0]
["bitfinex","ETHUSD",1720091589540,0.69362636,3173.2,3172.9,3.0]
["bitfinex","ETHUSD",1720091589709,0.0337758,3173.2,3172.9,3.0]
["bitfinex","ETHUSD",1720091590412,0.65985056,3173.4,3172.9,3.0]
["bitfinex","ETHUSD",1720091590649,0.0338107,3173.3,3172.9,3.0]
["bitfinex","ETHUSD",1720091590807,0.69366126,3173.3,3172.9,3.0]
["bitfinex","ETHUSD",1720091591004,0.0338107,3173.3,3172.9,3.0]
["bitfinex","ETHUSD",1720091592217,0.0338107,3173.3,3172.9,3.80438135]
["bitfinex","ETHUSD",1720091592417,0.65985056,3173.4,3172.9,3.80438135]
["bitfinex","ETHUSD",1720091592617,0.03342857,3173.3,3172.9,3.80438135]
["bitfinex","ETHUSD",1720091592819,0.65969019,3173.5,3172.9,3.80438135]
["bitfinex","ETHUSD",1720091593015,0.0334394,3173.4,3172.9,3.0]
["bitfinex","ETHUSD",1720091593720,0.69312959,3173.4,3172.9,3.0]
["bitfinex","ETHUSD",1720091593950,0.0334394,3173.4,3172.9,3.0]
["bitfinex","ETHUSD",1720091595452,0.65969019,3173.6,3172.9,3.0]
["bitfinex","ETHUSD",1720091595648,0.03345023,3173.5,3172.9,3.0]
["bitfinex","ETHUSD",1720091595951,0.2017178,3173.5,3172.9,3.0]
["bitfinex","ETHUSD",1720091596246,0.86140799,3173.5,3172.9,3.0]
["bitfinex","ETHUSD",1720091596478,0.65969019,3173.4,3172.9,3.0]
["bitfinex","ETHUSD",1720091596674,0.65969019,3173.3,3172.9,3.0]
["bitfinex","ETHUSD",1720091596973,0.69317798,3173.3,3172.9,3.0]
["bitfinex","ETHUSD",1720091597272,0.87827606,3173.3,3172.4,6.4244]
["bitfinex","ETHUSD",1720091597414,0.65969019,3173.1,3172.4,6.4244]
["bitfinex","ETHUSD",1720091597615,0.03341342,3173.0,3172.4,6.4244]
["bitfinex","ETHUSD",1720091597964,0.69310361,3173.0,3172.4,6.4244]
["bitfinex","ETHUSD",1720091598118,0.8613675,3173.0,3172.4,6.4244]
["bitfinex","ETHUSD",1720091598318,0.20167731,3173.0,3172.4,6.4244]
["bitfinex","ETHUSD",1720091598546,0.8613675,3173.0,3172.5,3.0]
["bitfinex","ETHUSD",1720091599617,0.20167731,3173.0,3172.5,3.0]
["bitfinex","ETHUSD",1720091599817,0.8613675,3173.0,3172.5,3.0]
["bitfinex","ETHUSD",1720091600260,0.03341342,3173.0,3172.5,3.0]
["bitfinex","ETHUSD",1720091600737,0.03341342,3173.0,3172.2,6.1466]
["bitfinex","ETHUSD",1720091600738,0.03341342,3173.0,3172.3,3.0]
["bitfinex","ETHUSD",1720091600920,0.65878325,3173.1,3172.3,3.0]
["bitfinex","ETHUSD",1720091601120,0.0332288,3172.9,3172.3,3.0]
["bitfinex","ETHUSD",1720091601356,0.65878325,3173.2,3172.3,3.0]
["bitfinex","ETHUSD",1720091601525,0.03321797,3172.8,3172.3,3.0]
["bitfinex","ETHUSD",1720091601714,1.14497608,3173.2,3172.3,3.0]
["bitfinex","ETHUSD",1720091601922,0.03319666,3172.7,3172.3,3.0]
["bitfinex","ETHUSD",1720091602121,0.84388133,3173.3,3172.3,3.0]
["bitfinex","ETHUSD",1720091602122,0.65878325,3173.3,3172.3,3.0]
["bitfinex","ETHUSD",1720091602433,0.03325081,3173.2,3172.3,3.0]
["bitfinex","ETHUSD",1720091602631,0.03325081,3173.2,3172.5,6.4489]
["bitfinex","ETHUSD",1720091602835,0.65878325,3173.4,3172.6,3.06303268]
["bitfinex","ETHUSD",1720091603256,0.03311984,3173.3,3172.6,3.06303268]
["bitfinex","ETHUSD",1720091603633,0.65878325,3173.6,3172.6,3.0]
["bitfinex","ETHUSD",1720091603847,0.69193461,3173.5,3172.6,3.0]
["bitfinex","ETHUSD",1720091604156,0.03315136,3173.5,3172.7,0.94489]
["bitfinex","ETHUSD",1720091604546,0.69193461,3173.5,3172.7,0.94489]
["bitfinex","ETHUSD",1720091605133,0.65878325,3173.4,3172.6,3.0]
["bitfinex","ETHUSD",1720091605470,0.65878325,3173.3,3172.6,3.0]
["bitfinex","ETHUSD",1720091605752,3.02951416,3173.3,3172.6,3.0]
["bitfinex","ETHUSD",1720091605924,0.03315585,3173.2,3172.6,3.0]
["bitfinex","ETHUSD",1720091606523,1.3175665,3173.7,3172.6,3.0]
["bitfinex","ETHUSD",1720091606524,3.4874,3173.8,3172.6,3.0]
["bitfinex","ETHUSD",1720091606729,0.03314502,3173.1,3172.6,3.0]
["bitfinex","ETHUSD",1720091606924,3.68823158,3173.4,3172.6,3.0]
["bitfinex","ETHUSD",1720091607135,0.03313419,3173.0,3172.6,3.0]
["bitfinex","ETHUSD",1720091607561,3.0299405,3173.2,3172.6,3.0]
["bitfinex","ETHUSD",1720091607769,0.03314744,3172.9,3172.6,3.0]
["bitfinex","ETHUSD",1720091607933,3.0299405,3173.1,3172.6,3.0]
["bitfinex","ETHUSD",1720091608259,4.12074803,3173.0,3172.6,3.0]
["bitfinex","ETHUSD",1720091608558,4.12074803,3173.0,3172.3,3.0]
["bitfinex","ETHUSD",1720091608559,0.03312336,3172.9,3172.3,3.0]
["bitfinex","ETHUSD",1720091608729,4.15387139,3172.9,3172.3,3.0]
["bitfinex","ETHUSD",1720091608935,3.06306386,3172.9,3172.3,3.0]
["bitfinex","ETHUSD",1720091609260,4.12083939,3172.8,3172.3,3.0]
["bitfinex","ETHUSD",1720091609458,0.03312113,3172.7,3172.3,3.0]
["bitfinex","ETHUSD",1720091609667,3.43267845,3172.9,3172.3,3.0]
["bitfinex","ETHUSD",1720091609960,4.15426229,3172.8,3172.3,3.0]
["bitfinex","ETHUSD",1720091610159,3.06337551,3172.8,3172.3,3.0]
["bitfinex","ETHUSD",1720091610343,1.09093894,3172.7,3172.3,3.0]
["bitfinex","ETHUSD",1720091610549,0.03312113,3172.7,3172.3,3.0]
["bitfinex","ETHUSD",1720091610746,3.4426537,3172.8,3172.3,3.0]
["bitfinex","ETHUSD",1720091610934,0.03311029,3172.6,3172.3,3.0]
["bitfinex","ETHUSD",1720091611141,3.03024355,3172.8,3172.3,3.0]
["bitfinex","ETHUSD",1720091611346,1.06072598,3172.9,3172.3,3.0]
["bitfinex","ETHUSD",1720091611347,0.0331422,3172.5,3172.3,3.0]
["bitfinex","ETHUSD",1720091611542,3.03024355,3172.8,3172.3,3.0]
["bitfinex","ETHUSD",1720091611765,0.03313137,3172.4,3172.3,3.0]
["bitfinex","ETHUSD",1720091611969,3.03024355,3172.8,3172.3,3.0]
["bitfinex","ETHUSD",1720091612167,0.03313137,3172.4,3172.3,3.0]
["bitfinex","ETHUSD",1720091612343,3.03024355,3172.8,3172.3,3.0]
["bitfinex","ETHUSD",1720091612551,0.03313137,3172.4,3172.3,3.0]
["bitfinex","ETHUSD",1720091612750,0.65829108,3173.0,3172.3,3.98174627]
["bitfinex","ETHUSD",1720091613055,0.98743662,3173.2,3172.4,6.7149]
["bitfinex","ETHUSD",1720091613056,0.03269515,3172.9,3172.4,6.7149]
["bitfinex","ETHUSD",1720091613376,3.02977958,3173.2,3172.7,3.15185]
["bitfinex","ETHUSD",1720091613534,0.98743662,3174.1,3172.7,3.15185]
["bitfinex","ETHUSD",1720091613535,3.02977958,3174.1,3173.1,3.15143]
["bitfinex","ETHUSD",1720091613891,0.65829108,3174.3,3172.8,0.315185]
["bitfinex","ETHUSD",1720091613892,3.02977958,3174.3,3173.7,1.919]
["bitfinex","ETHUSD",1720091614036,3.02977958,3174.4,3173.8,6.47160777]
["bitfinex","ETHUSD",1720091614244,3.02977958,3174.5,3173.8,6.4086]
["bitfinex","ETHUSD",1720091614454,4.48889458,3174.4,3173.8,6.4086]
["bitfinex","ETHUSD",1720091614654,3.39858665,3174.4,3173.8,6.4086]
["bitfinex","ETHUSD",1720091614858,0.36880707,3174.4,3173.8,6.4086]
["bitfinex","ETHUSD",1720091615059,1.45912128,3174.4,3173.8,6.4086]
["bitfinex","ETHUSD",1720091615307,3.02977958,3174.6,3173.8,6.4086]
["bitfinex","ETHUSD",1720091615472,4.12006557,3174.5,3173.8,6.4086]
["bitfinex","ETHUSD",1720091615791,0.65829108,3174.6,3173.8,6.4086]
["bitfinex","ETHUSD",1720091615996,4.11894227,3174.5,3173.8,6.4086]
["bitfinex","ETHUSD",1720091616168,0.65829108,3174.6,3173.8,6.4086]
["bitfinex","ETHUSD",1720091616169,3.68692528,3174.6,3173.8,6.4086]
["bitfinex","ETHUSD",1720091616370,4.11894157,3174.5,3173.8,6.4086]
["bitfinex","ETHUSD",1720091616606,3.0286342,3174.5,3173.8,6.4086]
["bitfinex","ETHUSD",1720091617100,4.15436147,3174.6,3173.8,6.4086]
["bitfinex","ETHUSD",1720091617279,4.77723693,3174.5,3173.8,6.4086]
["bitfinex","ETHUSD",1720091617613,4.77723693,3174.4,3173.4,8.1823]
["bitfinex","ETHUSD",1720091617788,1.09039507,3174.3,3173.5,3.0]
["bitfinex","ETHUSD",1720091618127,4.77733284,3174.3,3173.5,3.0]
["bitfinex","ETHUSD",1720091618253,3.68692528,3174.3,3173.5,3.0]
["bitfinex","ETHUSD",1720091618567,0.65829108,3174.2,3173.5,3.0]
["bitfinex","ETHUSD",1720091618977,3.54882693,3174.3,3173.5,3.0]
["bitfinex","ETHUSD",1720091619166,0.65839517,3174.2,3173.5,3.0]
["bitfinex","ETHUSD",1720091619360,0.51988292,3174.3,3173.5,3.0]
["bitfinex","ETHUSD",1720091619580,0.65839517,3174.4,3173.5,3.0]
["bitfinex","ETHUSD",1720091619788,0.65839517,3174.4,3173.6,0.0630132]
["bitfinex","ETHUSD",1720091620089,0.65839517,3174.6,3173.7,1.919]
["bitfinex","ETHUSD",1720091620266,0.65839517,3174.6,3173.8,0.06300785]
["bitfinex","ETHUSD",1720091620589,0.65839517,3174.4,3173.8,0.06300785]
["bitfinex","ETHUSD",1720091620804,0.65839517,3174.5,3173.8,0.06300785]
["bitfinex","ETHUSD",1720091621705,0.65839517,3174.4,3173.8,0.06300785]
["bitfinex","ETHUSD",1720091621925,0.65839517,3174.5,3173.8,0.06300785]
["bitfinex","ETHUSD",1720091622198,0.65839517,3174.4,3173.8,0.06300785]
["bitfinex","ETHUSD",1720091623196,0.65839517,3174.3,3173.8,0.06300785]
["bitfinex","ETHUSD",1720091623389,0.65839517,3174.4,3173.8,0.26120864]
["bitfinex","ETHUSD",1720091623593,0.65839517,3174.5,3173.8,0.26120864]
["bitfinex","ETHUSD",1720091623983,0.03303262,3174.4,3173.8,0.26120864]
["bitfinex","ETHUSD",1720091624178,0.03303262,3174.4,3173.9,0.21802086]
["bitfinex","ETHUSD",1720091625198,0.03303262,3174.4,3173.8,0.06300785]
["bitfinex","ETHUSD",1720091625593,0.69193664,3174.4,3173.8,0.06300785]
["bitfinex","ETHUSD",1720091625985,0.65890402,3174.3,3173.5,3.0]
["bitfinex","ETHUSD",1720091626193,0.65890402,3174.2,3173.5,3.0]
["bitfinex","ETHUSD",1720091626510,0.65890402,3174.1,3173.5,3.0]
["bitfinex","ETHUSD",1720091626663,0.65890402,3173.9,3173.5,3.0]
["bitfinex","ETHUSD",1720091626868,0.0329736,3173.8,3173.5,3.0]
["bitfinex","ETHUSD",1720091627500,0.65890402,3174.1,3173.5,3.0]
["bitfinex","ETHUSD",1720091627688,0.03295685,3173.7,3173.5,3.0]
["bitfinex","ETHUSD",1720091627878,0.65890402,3174.1,3173.5,3.0]
["bitfinex","ETHUSD",1720091628071,0.03298933,3174.0,3173.5,3.0]
["bitfinex","ETHUSD",1720091628277,0.85991829,3174.0,3172.9,6.5218]
["bitfinex","ETHUSD",1720091628474,0.65890402,3173.8,3172.9,8.4408]
["bitfinex","ETHUSD",1720091628695,0.65890402,3173.7,3172.9,8.4408]
["bitfinex","ETHUSD",1720091628895,0.65890402,3173.6,3172.9,8.4408]
["bitfinex","ETHUSD",1720091629197,0.69185597,3173.6,3172.9,9.3163985]
["bitfinex","ETHUSD",1720091629603,0.69185597,3173.6,3173.0,3.0]
["bitfinex","ETHUSD",1720091630202,0.03295195,3173.6,3173.0,3.0]
["bitfinex","ETHUSD",1720091631200,0.69185597,3173.6,3173.0,3.0]
["bitfinex","ETHUSD",1720091631369,0.65890402,3173.5,3173.0,3.0]
["bitfinex","ETHUSD",1720091631704,0.69179028,3173.5,3173.0,3.0]
["bitfinex","ETHUSD",1720091632069,0.65890402,3173.4,3172.6,4.919]
["bitfinex","ETHUSD",1720091632269,1.0212423,3173.5,3172.6,4.919]
["bitfinex","ETHUSD",1720091632270,0.65890402,3173.3,3172.6,4.919]
["bitfinex","ETHUSD",1720091632471,0.69179823,3173.3,3172.6,3.0]
["bitfinex","ETHUSD",1720091633888,0.65890402,3173.2,3172.6,3.0]
["bitfinex","ETHUSD",1720091634093,0.03260257,3173.1,3172.6,3.0]
["bitfinex","ETHUSD",1720091634879,0.03260257,3173.1,3172.0,3.15254]
["bitfinex","ETHUSD",1720091634880,0.69150659,3173.1,3172.0,5.7599]
["bitfinex","ETHUSD",1720091635081,0.65890402,3172.8,3172.0,5.7599]
["bitfinex","ETHUSD",1720091635284,0.0325895,3172.7,3172.0,5.7599]
["bitfinex","ETHUSD",1720091636204,0.65890402,3172.9,3172.0,5.7599]
["bitfinex","ETHUSD",1720091636526,0.03221673,3172.8,3172.1,3.0]
["bitfinex","ETHUSD",1720091636822,0.03221673,3172.8,3172.1,3.87599]
["bitfinex","ETHUSD",1720091637871,0.65912135,3172.9,3172.1,3.87599]
["bitfinex","ETHUSD",1720091638192,0.03220605,3172.8,3172.1,3.87599]
["bitfinex","ETHUSD",1720091638385,0.03220605,3172.8,3172.1,3.0]
["bitfinex","ETHUSD",1720091638706,0.65912135,3172.9,3172.1,3.0]
["bitfinex","ETHUSD",1720091638707,0.03222483,3172.7,3172.1,3.0]
["bitfinex","ETHUSD",1720091638907,0.03222483,3172.7,3172.1,3.06304293]
["bitfinex","ETHUSD",1720091639070,0.65912135,3172.9,3172.1,3.06304293]
["bitfinex","ETHUSD",1720091639275,0.03213546,3172.8,3172.1,3.94533722]
["bitfinex","ETHUSD",1720091640289,0.65912135,3173.0,3172.1,3.88229429]
["bitfinex","ETHUSD",1720091640602,0.03214037,3172.9,3172.1,3.88229429]
["bitfinex","ETHUSD",1720091641108,0.69126172,3172.9,3172.1,3.88229429]
["bitfinex","ETHUSD",1720091641303,0.03214037,3172.9,3172.1,3.88229429]
["bitfinex","ETHUSD",1720091641814,0.03214037,3172.9,3172.2,0.96421943]
["bitfinex","ETHUSD",1720091642020,0.03214037,3172.9,3172.4,1.919]
["bitfinex","ETHUSD",1720091642303,0.03214037,3172.9,3172.5,0.06303142]
["bitfinex","ETHUSD",1720091642477,0.65912135,3173.2,3172.4,1.919]
["bitfinex","ETHUSD",1720091642478,0.03211451,3172.8,3172.4,1.919]
["bitfinex","ETHUSD",1720091642680,0.65912135,3173.2,3172.5,0.06303148]
["bitfinex","ETHUSD",1720091642978,4.3484284,3173.5,3172.5,0.06303148]
["bitfinex","ETHUSD",1720091642979,0.03216608,3173.1,3172.8,5.6017]
["bitfinex","ETHUSD",1720091643184,0.03216608,3173.1,3172.8,5.66472905]
["bitfinex","ETHUSD",1720091643414,6.97486951,3173.9,3172.8,5.66472905]
["bitfinex","ETHUSD",1720091643579,0.65880553,3173.6,3172.8,5.66472905]
["bitfinex","ETHUSD",1720091643775,0.65880553,3173.6,3172.8,5.6017]
["bitfinex","ETHUSD",1720091643978,0.03203672,3173.5,3172.8,5.6017]
["bitfinex","ETHUSD",1720091644214,0.03203672,3173.5,3172.8,6.37359032]
["bitfinex","ETHUSD",1720091645788,0.03203672,3173.5,3172.9,0.06302816]
["bitfinex","ETHUSD",1720091646181,0.65880553,3173.9,3173.0,5.07057]
["bitfinex","ETHUSD",1720091646422,0.03197697,3173.4,3173.1,3.06301825]
["bitfinex","ETHUSD",1720091646623,0.65880553,3173.9,3173.1,3.06301825]
["bitfinex","ETHUSD",1720091646837,0.65880553,3173.8,3173.1,0.06301825]
["bitfinex","ETHUSD",1720091646991,0.03207511,3173.8,3173.1,0.7612845]
["bitfinex","ETHUSD",1720091647196,0.69088064,3173.8,3173.1,0.7612845]
["bitfinex","ETHUSD",1720091647807,0.69088064,3173.8,3173.0,3.0]
["bitfinex","ETHUSD",1720091648012,0.65880553,3173.6,3172.9,3.0]
["bitfinex","ETHUSD",1720091648405,0.03204264,3173.5,3172.9,3.0]
["bitfinex","ETHUSD",1720091648609,0.69084817,3173.5,3172.9,3.0]
["bitfinex","ETHUSD",1720091648796,0.65880553,3173.4,3172.6,3.0]
["bitfinex","ETHUSD",1720091649311,0.69082652,3173.3,3172.6,3.0]
["bitfinex","ETHUSD",1720091649499,0.03202099,3173.3,3172.6,3.0]
["bitfinex","ETHUSD",1720091649821,0.69102528,3173.3,3172.6,3.0]
["bitfinex","ETHUSD",1720091650025,0.03202099,3173.3,3172.6,3.0]
["bitfinex","ETHUSD",1720091650318,0.69102528,3173.3,3172.6,3.0]
["bitfinex","ETHUSD",1720091650690,0.85897845,3173.3,3172.6,3.0]
["bitfinex","ETHUSD",1720091650900,0.65900429,3173.2,3172.6,3.0]
["bitfinex","ETHUSD",1720091651101,0.03198145,3173.1,3172.6,3.0]
["bitfinex","ETHUSD",1720091651324,0.03198145,3173.1,3172.5,5.5168]
["bitfinex","ETHUSD",1720091651521,0.65900429,3173.0,3172.1,5.949]
["bitfinex","ETHUSD",1720091651723,0.65900429,3172.9,3172.1,5.949]
["bitfinex","ETHUSD",1720091651921,0.69090612,3172.9,3172.1,5.949]
["bitfinex","ETHUSD",1720091652725,0.03190183,3172.9,3172.1,5.949]
["bitfinex","ETHUSD",1720091653022,0.03190183,3172.9,3172.2,3.0]
["bitfinex","ETHUSD",1720091653412,0.69091916,3172.9,3172.2,3.0]
["bitfinex","ETHUSD",1720091653625,0.03190183,3172.9,3172.2,3.0]
["bitfinex","ETHUSD",1720091654214,0.03190183,3172.9,3172.3,0.95794237]
["bitfinex","ETHUSD",1720091654933,0.03189449,3172.8,3172.3,0.95794237]
["bitfinex","ETHUSD",1720091655335,0.65901733,3173.3,3172.3,0.95794237]
["bitfinex","ETHUSD",1720091655541,0.03186465,3172.7,3172.5,1.919]
["bitfinex","ETHUSD",1720091655840,7.57901733,3173.5,3172.6,1.091978]
["bitfinex","ETHUSD",1720091656205,0.03087909,3173.4,3172.6,4.091978]
["bitfinex","ETHUSD",1720091657836,4.81013406,3173.4,3172.6,4.091978]
["bitfinex","ETHUSD",1720091658010,3.71947,3173.4,3172.6,4.091978]
["bitfinex","ETHUSD",1720091659118,3.71947,3173.4,3172.7,0.06302726]
["bitfinex","ETHUSD",1720091659324,3.71962335,3173.4,3172.7,0.70872841]
["bitfinex","ETHUSD",1720091659529,3.71962335,3173.4,3172.6,3.0]
["bitfinex","ETHUSD",1720091659708,3.71962335,3173.4,3172.5,4.919]
["bitfinex","ETHUSD",1720091660427,3.71962335,3173.4,3172.5,8.07107]
["bitfinex","ETHUSD",1720091660620,0.69011219,3173.4,3172.6,5.5255]
["bitfinex","ETHUSD",1720091660805,0.03087909,3173.4,3172.7,3.0]
["bitfinex","ETHUSD",1720091661208,4.8102722,3173.4,3172.7,4.359657]
["bitfinex","ETHUSD",1720091661412,3.71962335,3173.4,3172.7,3.0]
["bitfinex","ETHUSD",1720091661827,0.03087909,3173.4,3172.8,0.06302733]
["bitfinex","ETHUSD",1720091662715,3.68847299,3173.6,3172.8,0.06302733]
["bitfinex","ETHUSD",1720091662940,0.03086826,3173.3,3172.8,0.06302733]
["bitfinex","ETHUSD",1720091663251,0.6592331,3173.6,3172.8,0.06302733]
["bitfinex","ETHUSD",1720091663252,0.6592331,3173.5,3172.8,0.06302733]
["bitfinex","ETHUSD",1720091663709,0.03087909,3173.4,3172.8,0.06302733]
["bitfinex","ETHUSD",1720091663909,0.6592331,3173.5,3172.8,0.06302733]
["bitfinex","ETHUSD",1720091664112,0.03107459,3173.4,3172.8,0.06302733]
["bitfinex","ETHUSD",1720091665140,0.6592331,3173.5,3172.8,0.06302733]
["bitfinex","ETHUSD",1720091665331,0.03106376,3173.3,3172.9,8.83347]
["bitfinex","ETHUSD",1720091665549,0.6592331,3173.6,3173.2,5.6818]
["bitfinex","ETHUSD",1720091665757,0.6592331,3173.9,3173.3,3.06301742]
["bitfinex","ETHUSD",1720091665925,0.6592331,3174.0,3173.3,3.06301742]
["bitfinex","ETHUSD",1720091666120,0.6592331,3173.9,3173.3,3.06301742]
["bitfinex","ETHUSD",1720091666733,0.6592331,3173.8,3173.3,3.06301742]
["bitfinex","ETHUSD",1720091667519,0.6592331,3173.7,3173.3,3.06301742]
["bitfinex","ETHUSD",1720091668022,0.6592331,3173.8,3173.3,3.06301742]
["bitfinex","ETHUSD",1720091668545,0.6592331,3173.7,3173.3,3.0]
["bitfinex","ETHUSD",1720091668720,0.6592331,3173.7,3173.0,3.0]
["bitfinex","ETHUSD",1720091668919,0.69032243,3173.6,3173.0,3.0]
["bitfinex","ETHUSD",1720091669754,0.6592331,3173.5,3173.0,3.0]
["bitfinex","ETHUSD",1720091669937,0.69031161,3173.5,3173.0,3.0]
["bitfinex","ETHUSD",1720091670143,0.6592331,3173.4,3173.0,3.0]
["bitfinex","ETHUSD",1720091670519,0.03105685,3173.3,3173.0,3.0]
["bitfinex","ETHUSD",1720091671025,0.6592331,3173.2,3172.6,5.6787]
["bitfinex","ETHUSD",1720091671225,0.6592331,3173.0,3172.6,5.6787]
["bitfinex","ETHUSD",1720091671521,0.03110042,3172.9,3172.6,5.6787]
["bitfinex","ETHUSD",1720091671718,0.6592331,3173.2,3172.7,2.54990323]
["bitfinex","ETHUSD",1720091671921,0.0311029,3173.1,3172.7,2.48687]
["bitfinex","ETHUSD",1720091672144,0.690336,3173.1,3172.7,2.48687]
["bitfinex","ETHUSD",1720091672338,0.0311029,3173.1,3172.7,2.48687]
["bitfinex","ETHUSD",1720091672541,0.690336,3173.1,3172.7,4.919]
["bitfinex","ETHUSD",1720091673147,0.6592331,3173.0,3172.7,4.919]
["bitfinex","ETHUSD",1720091673541,0.03103119,3172.9,3172.7,4.919]
["bitfinex","ETHUSD",1720091674353,0.98884966,3173.2,3172.7,4.919]
["bitfinex","ETHUSD",1720091674354,0.03102037,3172.8,3172.7,4.919]
["bitfinex","ETHUSD",1720091674727,0.6592331,3173.0,3172.7,4.919]
["bitfinex","ETHUSD",1720091675049,0.6592331,3173.0,3172.7,3.0]
["bitfinex","ETHUSD",1720091675050,0.0310248,3172.9,3172.7,3.0]
["bitfinex","ETHUSD",1720091675251,0.6902579,3172.9,3172.7,3.0]
["bitfinex","ETHUSD",1720091675626,0.0310248,3172.9,3172.7,3.0]
["bitfinex","ETHUSD",1720091675837,1.02214504,3172.9,3172.3,3.0]
["bitfinex","ETHUSD",1720091676035,0.66079383,3172.7,3172.3,3.0]
["bitfinex","ETHUSD",1720091676356,0.03099478,3172.6,3172.3,3.0]
["bitfinex","ETHUSD",1720091676553,0.69178861,3172.6,3172.3,3.0]
["bitfinex","ETHUSD",1720091676751,0.03099478,3172.6,3172.3,3.0]
["bitfinex","ETHUSD",1720091676970,0.69178861,3172.6,3172.3,3.0]
["bitfinex","ETHUSD",1720091677535,0.66079383,3172.5,3172.3,3.0]
["bitfinex","ETHUSD",1720091677771,0.03094423,3172.4,3172.3,3.0]
["bitfinex","ETHUSD",1720091678233,0.03094423,3172.4,3172.0,4.919]
["bitfinex","ETHUSD",1720091679079,0.66081133,3172.3,3171.9,5.8027]
["bitfinex","ETHUSD",1720091679437,0.69172499,3172.2,3171.9,5.8027]
["bitfinex","ETHUSD",1720091679764,0.66081133,3172.1,3171.9,5.8027]
["bitfinex","ETHUSD",1720091680260,0.03082914,3172.0,3171.9,5.8027]
["bitfinex","ETHUSD",1720091680455,0.03082914,3172.0,3171.9,8.8027]
["bitfinex","ETHUSD",1720091680790,0.03082914,3172.0,3171.9,3.0]
["bitfinex","ETHUSD",1720091680936,0.66081133,3172.1,3171.6,3.0]
["bitfinex","ETHUSD",1720091681139,0.03059521,3172.0,3171.6,3.0]
["bitfinex","ETHUSD",1720091681739,0.69140654,3172.0,3171.6,3.0]
["bitfinex","ETHUSD",1720091682120,0.01386168,3172.0,3171.6,3.0]
["bitfinex","ETHUSD",1720091682445,0.03002658,3172.0,3171.6,3.0]
["bitfinex","ETHUSD",1720091682770,0.69083791,3172.0,3171.6,3.0]
["bitfinex","ETHUSD",1720091683179,0.03002658,3172.0,3171.6,3.0]
["bitfinex","ETHUSD",1720091683337,0.69083791,3172.0,3171.6,3.0]
["bitfinex","ETHUSD",1720091683840,0.69083791,3172.0,3171.5,4.919]
["bitfinex","ETHUSD",1720091684040,0.03002658,3172.0,3171.5,4.919]
["bitfinex","ETHUSD",1720091685999,0.66006225,3172.1,3171.5,5.97448]
["bitfinex","ETHUSD",1720091686297,0.99009337,3172.3,3171.5,5.97448]
["bitfinex","ETHUSD",1720091686298,0.02982867,3171.9,3171.5,6.03753776]
["bitfinex","ETHUSD",1720091686592,0.02978989,3171.8,3171.5,6.03753776]
["bitfinex","ETHUSD",1720091686738,1.3201245,3172.4,3171.5,4.98205776]
["bitfinex","ETHUSD",1720091686739,0.66006225,3172.2,3171.5,4.98205776]
["bitfinex","ETHUSD",1720091686940,0.02973856,3172.1,3171.5,4.98205776]
["bitfinex","ETHUSD",1720091688085,0.66006225,3172.3,3171.5,4.98205776]
["bitfinex","ETHUSD",1720091688239,0.02869783,3172.0,3171.5,4.98205776]
["bitfinex","ETHUSD",1720091688440,0.66006225,3172.3,3171.6,1.06178578]
["bitfinex","ETHUSD",1720091688678,0.02870096,3171.9,3171.7,0.06304961]
["bitfinex","ETHUSD",1720091688905,0.66006225,3172.3,3171.7,0.06304961]
["bitfinex","ETHUSD",1720091689078,0.66006225,3172.4,3171.7,0.06304961]
["bitfinex","ETHUSD",1720091689393,0.02874032,3172.3,3171.7,0.06304961]
["bitfinex","ETHUSD",1720091689598,0.66006225,3172.5,3171.7,0.66743315]
["bitfinex","ETHUSD",1720091689883,0.02776051,3172.2,3171.9,5.9255]
["bitfinex","ETHUSD",1720091690101,7.58006225,3172.8,3172.0,4.98204367]
["bitfinex","ETHUSD",1720091690247,0.66006225,3172.8,3172.1,0.96640983]
["bitfinex","ETHUSD",1720091690448,0.02781468,3172.7,3172.1,0.96640983]
["bitfinex","ETHUSD",1720091691386,0.68787693,3172.7,3172.1,0.96640983]
["bitfinex","ETHUSD",1720091692048,0.02781468,3172.7,3172.1,0.96640983]
["bitfinex","ETHUSD",1720091692294,0.68787693,3172.7,3172.1,0.96640983]
["bitfinex","ETHUSD",1720091692590,0.02781468,3172.7,3172.1,0.96640983]
["bitfinex","ETHUSD",1720091693282,0.02781468,3172.7,3172.2,0.59484535]
["bitfinex","ETHUSD",1720091693496,0.02781468,3172.7,3172.5,1.919]
["bitfinex","ETHUSD",1720091693957,0.66006225,3173.1,3172.4,3.0]
["bitfinex","ETHUSD",1720091694160,0.66006225,3173.0,3172.4,3.0]
["bitfinex","ETHUSD",1720091694375,0.68805235,3173.0,3172.4,3.0]
["bitfinex","ETHUSD",1720091694881,0.66006225,3172.9,3172.4,3.0]
["bitfinex","ETHUSD",1720091695252,0.68803757,3172.8,3172.4,3.0]
["bitfinex","ETHUSD",1720091695759,0.02797532,3172.8,3172.4,3.0]
["bitfinex","ETHUSD",1720091695972,0.68803757,3172.8,3172.4,3.0]
["bitfinex","ETHUSD",1720091696164,0.02797532,3172.8,3172.4,3.0]
["bitfinex","ETHUSD",1720091696858,0.68803757,3172.8,3172.4,3.0]
["bitfinex","ETHUSD",1720091697485,0.66006225,3172.7,3172.1,3.0]
["bitfinex","ETHUSD",1720091697898,0.0279571,3172.6,3172.1,3.0]
["bitfinex","ETHUSD",1720091699282,0.66006225,3172.7,3172.1,3.0]
["bitfinex","ETHUSD",1720091699482,0.02794626,3172.5,3172.1,3.0]
["bitfinex","ETHUSD",1720091699697,0.0279571,3172.6,3172.1,3.0]
["bitfinex","ETHUSD",1720091699863,0.02793543,3172.4,3172.1,3.0]
["bitfinex","ETHUSD",1720091700062,0.02794626,3172.5,3172.1,3.88659]
["bitfinex","ETHUSD",1720091700303,0.0279246,3172.3,3172.1,3.88659]
["bitfinex","ETHUSD",1720091700599,6.92,3173.4,3172.1,3.88659]
["bitfinex","ETHUSD",1720091700600,0.6595638,3172.7,3172.1,3.88659]
["bitfinex","ETHUSD",1720091700984,0.02788412,3172.6,3172.1,3.88659]
["bitfinex","ETHUSD",1720091701188,0.65949814,3172.8,3172.1,3.88659]
["bitfinex","ETHUSD",1720091701401,0.02794626,3172.5,3172.1,3.0]
["bitfinex","ETHUSD",1720091701585,0.65949814,3172.6,3172.1,3.0]
["bitfinex","ETHUSD",1720091701779,0.02793199,3172.4,3172.0,5.8659]
["bitfinex","ETHUSD",1720091701975,0.65949814,3172.5,3171.7,5.92168354]
["bitfinex","ETHUSD",1720091702312,0.65949814,3172.2,3171.4,5.3173]
["bitfinex","ETHUSD",1720091702472,0.65949814,3172.1,3171.4,5.3173]
["bitfinex","ETHUSD",1720091702674,0.0279902,3172.1,3171.4,5.3173]
["bitfinex","ETHUSD",1720091702986,0.68748834,3172.1,3171.4,5.3173]
["bitfinex","ETHUSD",1720091703389,0.0279902,3172.1,3171.8,5.8185]
["bitfinex","ETHUSD",1720091703575,0.65949814,3172.5,3172.0,1.919]
["bitfinex","ETHUSD",1720091703775,0.65949814,3172.6,3172.0,1.919]
["bitfinex","ETHUSD",1720091704387,4.78078468,3172.6,3171.8,5.8185]
["bitfinex","ETHUSD",1720091704728,4.78078468,3172.6,3171.9,0.06304537]
["bitfinex","ETHUSD",1720091704729,3.68987785,3172.6,3171.9,0.06304537]
["bitfinex","ETHUSD",1720091704912,0.65949814,3172.4,3171.9,0.06304537]
["bitfinex","ETHUSD",1720091705092,3.68987785,3172.6,3171.9,0.06304537]
["bitfinex","ETHUSD",1720091705281,1.09089803,3172.5,3171.9,0.06304537]
["bitfinex","ETHUSD",1720091705482,4.78078835,3172.5,3171.9,0.06304537]
["bitfinex","ETHUSD",1720091705884,3.68978063,3172.6,3171.9,0.06304537]
["bitfinex","ETHUSD",1720091706083,1.09091115,3172.5,3171.9,0.06304537]
["bitfinex","ETHUSD",1720091706285,4.78069178,3172.5,3171.9,0.06304537]
["bitfinex","ETHUSD",1720091706487,0.65949814,3172.6,3172.1,1.919]
["bitfinex","ETHUSD",1720091706813,3.68978063,3172.8,3172.2,0.06304073]
["bitfinex","ETHUSD",1720091707017,3.68978063,3172.9,3172.2,0.06304073]
["bitfinex","ETHUSD",1720091707199,1.09079951,3172.8,3172.1,4.98204058]
["bitfinex","ETHUSD",1720091707399,1.09079951,3172.8,3172.1,4.919]
["bitfinex","ETHUSD",1720091707601,1.75035304,3172.7,3172.1,4.919]
["bitfinex","ETHUSD",1720091707920,3.68978063,3172.8,3172.1,6.06450545]
["bitfinex","ETHUSD",1720091708319,1.09083543,3172.7,3172.1,3.0]
["bitfinex","ETHUSD",1720091708518,3.68978063,3172.6,3172.1,3.0]
["bitfinex","ETHUSD",1720091709018,0.65949814,3172.6,3172.1,3.0]
["bitfinex","ETHUSD",1720091709217,3.68983003,3172.6,3172.1,3.0]
["bitfinex","ETHUSD",1720091709420,1.75041763,3172.5,3172.1,3.0]
["bitfinex","ETHUSD",1720091709621,0.65949814,3172.5,3172.1,3.0]
["bitfinex","ETHUSD",1720091710925,0.98924722,3172.6,3172.1,3.0]
["bitfinex","ETHUSD",1720091710926,0.65949814,3172.6,3172.1,3.0]
["bitfinex","ETHUSD",1720091711422,0.65949814,3172.7,3172.1,3.0]
["bitfinex","ETHUSD",1720091711610,0.65949814,3172.8,3172.1,3.0]
["bitfinex","ETHUSD",1720091712010,0.65949814,3172.8,3172.1,3.8756]
["bitfinex","ETHUSD",1720091712221,0.65972218,3172.7,3172.1,3.8756]
["bitfinex","ETHUSD",1720091712619,0.65972218,3172.7,3172.1,3.93864233]
["bitfinex","ETHUSD",1720091712991,1.31944437,3173.0,3172.4,5.07117]
["bitfinex","ETHUSD",1720091712992,0.65972218,3172.8,3172.4,5.07117]
["bitfinex","ETHUSD",1720091713224,7.57991948,3173.1,3172.6,5.8141]
["bitfinex","ETHUSD",1720091713535,7.57991948,3173.1,3172.7,3.0]
["bitfinex","ETHUSD",1720091714033,0.02810893,3173.0,3172.7,3.0]
["bitfinex","ETHUSD",1720091714210,0.68802841,3173.0,3172.7,3.0]
["bitfinex","ETHUSD",1720091714999,0.65991948,3172.8,3172.4,3.0]
["bitfinex","ETHUSD",1720091715206,0.65991948,3172.8,3172.2,3.0]
["bitfinex","ETHUSD",1720091715207,0.66050616,3172.5,3172.2,3.0]
["bitfinex","ETHUSD",1720091715493,0.66050616,3172.3,3171.9,3.0]
["bitfinex","ETHUSD",1720091715694,0.68882144,3172.4,3171.9,3.0]
["bitfinex","ETHUSD",1720091715892,0.02828663,3172.2,3171.9,4.07331]
["bitfinex","ETHUSD",1720091716095,0.68880362,3172.3,3171.9,3.0]
["bitfinex","ETHUSD",1720091716298,0.6885924,3172.1,3171.9,3.0]
["bitfinex","ETHUSD",1720091716525,0.66050616,3172.1,3171.9,3.0]
["bitfinex","ETHUSD",1720091716719,0.02785891,3172.0,3171.9,3.0]
["bitfinex","ETHUSD",1720091717621,0.68836507,3172.0,3171.9,3.0]
["bitfinex","ETHUSD",1720091717914,0.68870606,3172.0,3171.6,3.0]
["bitfinex","ETHUSD",1720091718296,0.02785891,3172.0,3171.6,3.0]
["bitfinex","ETHUSD",1720091718521,0.66094493,3171.9,3171.6,3.0]
["bitfinex","ETHUSD",1720091718907,0.68866551,3171.8,3171.6,3.0]
["bitfinex","ETHUSD",1720091719123,0.66094493,3171.8,3171.6,3.0]
["bitfinex","ETHUSD",1720091720429,0.66094493,3171.9,3171.6,3.0]
["bitfinex","ETHUSD",1720091720630,0.66094493,3171.8,3171.6,3.0]
["bitfinex","ETHUSD",1720091721029,0.66094493,3171.7,3171.6,3.0]
["bitfinex","ETHUSD",1720091721235,0.66094493,3171.7,3171.3,3.0]
["bitfinex","ETHUSD",1720091721435,0.66094493,3171.8,3171.4,1.0363]
["bitfinex","ETHUSD",1720091721634,0.66094493,3171.9,3171.4,1.0363]
["bitfinex","ETHUSD",1720091721835,0.66094493,3171.8,3171.4,1.0363]
["bitfinex","ETHUSD",1720091722422,0.66094493,3171.9,3171.4,1.0363]
["bitfinex","ETHUSD",1720091722652,0.66094493,3171.8,3171.4,1.0363]
["bitfinex","ETHUSD",1720091722852,0.66094493,3171.8,3171.3,3.0]
["bitfinex","ETHUSD",1720091723071,0.66094493,3171.5,3171.3,3.0]
["bitfinex","ETHUSD",1720091724130,0.66094493,3171.4,3171.3,3.0]
["bitfinex","ETHUSD",1720091724769,0.66094493,3171.4,3170.8,6.9865]
["bitfinex","ETHUSD",1720091724926,0.99141739,3171.5,3170.3,3.15423]
["bitfinex","ETHUSD",1720091724927,0.66094493,3171.2,3170.3,5.0675]
["bitfinex","ETHUSD",1720091725127,0.66094493,3171.2,3170.4,0.315423]
["bitfinex","ETHUSD",1720091725343,0.66094493,3171.1,3170.4,0.315423]
["bitfinex","ETHUSD",1720091725826,0.66094493,3171.0,3170.4,0.315423]
["bitfinex","ETHUSD",1720091726242,0.66094493,3171.0,3170.3,6.9865]
["bitfinex","ETHUSD",1720091727164,0.66094493,3171.1,3170.3,6.9865]
["bitfinex","ETHUSD",1720091727785,1.65236232,3171.1,3170.3,5.0675]
["bitfinex","ETHUSD",1720091727951,0.66094493,3171.0,3170.4,3.0]
["bitfinex","ETHUSD",1720091728637,0.66094493,3171.1,3170.4,3.0]
["bitfinex","ETHUSD",1720091728967,0.66094493,3171.2,3170.4,5.72575]
["bitfinex","ETHUSD",1720091729288,0.99141739,3171.4,3170.4,5.72575]
["bitfinex","ETHUSD",1720091729289,0.66094493,3171.3,3170.4,5.72575]
["bitfinex","ETHUSD",1720091729593,0.66094493,3171.2,3170.4,3.80675]
["bitfinex","ETHUSD",1720091729744,0.66094493,3171.1,3170.4,3.80675]
["bitfinex","ETHUSD",1720091730269,0.66094493,3171.2,3170.4,3.80675]
["bitfinex","ETHUSD",1720091730563,0.66094493,3171.1,3170.4,3.0]
["bitfinex","ETHUSD",1720091731344,4.68223286,3171.5,3171.4,3.15318]
["bitfinex","ETHUSD",1720091731345,1.7100593,3171.5,3171.4,3.15318]
["bitfinex","ETHUSD",1720091731654,3.62803784,3172.8,3171.4,3.15318]
["bitfinex","ETHUSD",1720091731655,0.65931661,3173.1,3172.1,5.0611]
["bitfinex","ETHUSD",1720091731865,0.65931661,3174.0,3173.1,5.0611]
["bitfinex","ETHUSD",1720091732072,0.65931661,3174.3,3173.7,1.919]
["bitfinex","ETHUSD",1720091732261,0.65931661,3174.6,3173.8,0.06300963]
["bitfinex","ETHUSD",1720091732485,0.16482915,3174.5,3173.8,0.06300963]
["bitfinex","ETHUSD",1720091732647,0.82414576,3174.5,3173.5,0.06300963]
["bitfinex","ETHUSD",1720091732957,0.16482915,3174.5,3173.5,0.06300963]
["bitfinex","ETHUSD",1720091733345,0.65931661,3174.6,3173.5,0.06300963]
["bitfinex","ETHUSD",1720091733743,0.65931661,3174.6,3173.4,4.919]
["bitfinex","ETHUSD",1720091733948,0.65931661,3174.4,3173.5,3.0]
["bitfinex","ETHUSD",1720091734177,0.65931661,3174.6,3173.5,3.06301559]
["bitfinex","ETHUSD",1720091734386,0.65931661,3174.6,3173.5,0.06301559]
["bitfinex","ETHUSD",1720091734570,0.65931661,3174.4,3173.5,0.06301559]
["bitfinex","ETHUSD",1720091734973,0.82414576,3174.5,3173.5,0.06301559]
["bitfinex","ETHUSD",1720091735354,0.65931661,3174.4,3173.5,0.06301559]
["bitfinex","ETHUSD",1720091735886,0.82414576,3174.5,3173.5,0.06301559]
["bitfinex","ETHUSD",1720091736100,0.16482915,3174.5,3173.5,0.06301559]
["bitfinex","ETHUSD",1720091736392,0.65931661,3174.4,3173.5,0.06301559]
["bitfinex","ETHUSD",1720091736576,0.18131207,3174.3,3173.3,0.06301557]
["bitfinex","ETHUSD",1720091736766,0.65931661,3174.4,3173.3,0.06301557]
["bitfinex","ETHUSD",1720091737164,0.16482915,3174.5,3173.2,4.919]
["bitfinex","ETHUSD",1720091737379,0.65715557,3174.5,3173.3,0.06301556]
["bitfinex","ETHUSD",1720091737693,0.98573335,3174.7,3173.4,3.15112]
["bitfinex","ETHUSD",1720091737694,0.65715557,3174.7,3173.4,3.15112]
["bitfinex","ETHUSD",1720091737892,0.65715557,3174.8,3173.8,1.919]
["bitfinex","ETHUSD",1720091738096,0.65715557,3174.9,3173.9,0.06300702]
["bitfinex","ETHUSD",1720091738280,0.16428889,3174.8,3173.9,0.06300702]
["bitfinex","ETHUSD",1720091738484,0.65715557,3175.0,3173.9,0.06300702]
["bitfinex","ETHUSD",1720091739200,0.65715557,3175.1,3173.9,0.06300702]
["bitfinex","ETHUSD",1720091739497,2.9173,3175.2,3173.9,0.06300702]
["bitfinex","ETHUSD",1720091739498,0.65715557,3175.2,3173.9,0.06300702]
["bitfinex","ETHUSD",1720091739700,0.16428889,3175.1,3173.9,0.06300702]
["bitfinex","ETHUSD",1720091740203,0.49371001,3175.6,3174.4,1.919]
["bitfinex","ETHUSD",1720091740204,1.15086558,3175.6,3174.4,1.919]
["bitfinex","ETHUSD",1720091740496,0.49371001,3175.6,3174.4,1.919]
["bitfinex","ETHUSD",1720091740867,0.65715557,3175.6,3174.3,3.0]
["bitfinex","ETHUSD",1720091741301,0.16428889,3175.5,3174.3,3.0]
["bitfinex","ETHUSD",1720091741503,0.65715557,3175.7,3174.3,3.0]
["bitfinex","ETHUSD",1720091741703,3.80614557,3175.7,3174.3,3.0]
["bitfinex","ETHUSD",1720091741874,0.65715557,3175.5,3173.8,1.919]
["bitfinex","ETHUSD",1720091742308,0.02838802,3175.4,3173.8,1.919]
["bitfinex","ETHUSD",1720091742473,0.68554359,3175.4,3173.8,1.919]
["bitfinex","ETHUSD",1720091742994,0.68554359,3175.4,3173.6,5.2952]
["bitfinex","ETHUSD",1720091742995,3.17760802,3175.4,3173.6,5.2952]
["bitfinex","ETHUSD",1720091743218,1.58922906,3175.3,3173.1,3.15148]
["bitfinex","ETHUSD",1720091743507,3.14957,3175.1,3173.1,1.919]
["bitfinex","ETHUSD",1720091743671,0.55,3175.0,3173.1,1.919]
["bitfinex","ETHUSD",1720091743867,0.43553227,3174.9,3173.1,1.919]
["bitfinex","ETHUSD",1720091744312,0.02831612,3174.8,3173.1,1.919]
["bitfinex","ETHUSD",1720091744510,0.02831612,3174.8,3172.6,3.15189]
["bitfinex","ETHUSD",1720091744710,5.30581612,3174.8,3173.0,1.919]
["bitfinex","ETHUSD",1720091745305,0.55,3174.7,3173.0,1.919]
["bitfinex","ETHUSD",1720091745500,0.90056261,3174.6,3172.3,1.75]
["bitfinex","ETHUSD",1720091745715,3.15041,3174.2,3172.5,1.919]
["bitfinex","ETHUSD",1720091746131,0.02792909,3174.1,3172.5,1.919]
["bitfinex","ETHUSD",1720091747051,0.02792909,3174.1,3172.4,7.0915]
["bitfinex","ETHUSD",1720091747195,0.31783391,3174.0,3172.4,7.0915]
["bitfinex","ETHUSD",1720091747395,0.34576996,3174.0,3172.4,7.0915]
["bitfinex","ETHUSD",1720091748028,3.49636996,3174.0,3172.4,7.0915]
["bitfinex","ETHUSD",1720091748400,3.15082,3173.8,3172.4,7.0915]
["bitfinex","ETHUSD",1720091748929,0.02790359,3173.7,3172.4,7.0915]
["bitfinex","ETHUSD",1720091749125,0.31787236,3173.6,3172.4,7.0915]
["bitfinex","ETHUSD",1720091749329,0.31787236,3173.6,3172.4,5.1725]
["bitfinex","ETHUSD",1720091749499,0.02788194,3173.5,3172.5,3.0]
["bitfinex","ETHUSD",1720091750721,0.02788194,3173.5,3171.5,5.69295055]
["bitfinex","ETHUSD",1720091750722,0.57788194,3173.5,3171.5,5.69295055]
["bitfinex","ETHUSD",1720091750904,3.1512,3173.4,3171.8,1.919]
["bitfinex","ETHUSD",1720091751442,0.02978039,3173.3,3171.8,1.919]
["bitfinex","ETHUSD",1720091752131,0.02978039,3173.3,3171.9,0.06303855]
["bitfinex","ETHUSD",1720091752438,17.04229251,3173.9,3171.9,0.06303855]
["bitfinex","ETHUSD",1720091752638,0.02976419,3173.2,3171.9,0.06303855]
["bitfinex","ETHUSD",1720091752842,2.35159417,3173.8,3171.9,0.06303855]
["bitfinex","ETHUSD",1720091753046,0.02975258,3173.1,3172.1,1.919]
["bitfinex","ETHUSD",1720091753338,5.50238417,3173.8,3172.2,0.06303739]
["bitfinex","ETHUSD",1720091753638,2.35159417,3173.8,3172.2,0.06303739]
["bitfinex","ETHUSD",1720091753838,1.74748667,3173.7,3172.2,0.06303739]
["bitfinex","ETHUSD",1720091756943,4.89839667,3173.7,3171.9,3.0]
["bitfinex","ETHUSD",1720091757143,4.89839667,3173.7,3171.8,1.919]
["bitfinex","ETHUSD",1720091757361,3.151,3173.6,3171.8,1.919]
["bitfinex","ETHUSD",1720091757653,0.80493967,3173.5,3171.8,1.919]
["bitfinex","ETHUSD",1720091758663,0.80493967,3173.5,3170.9,7.49]
["bitfinex","ETHUSD",1720091758664,1.919,3172.8,3170.9,7.49]
["bitfinex","ETHUSD",1720091758960,8.55953823,3173.2,3171.4,1.919]
["bitfinex","ETHUSD",1720091759140,1.09106409,3173.1,3171.5,0.06305355]
["bitfinex","ETHUSD",1720091759333,7.47919,3173.2,3171.4,1.919]
["bitfinex","ETHUSD",1720091759529,7.47919,3173.2,3171.6,1.919]
["bitfinex","ETHUSD",1720091759725,0.55919,3173.2,3171.7,0.06304879]
["bitfinex","ETHUSD",1720091759935,0.930242,3173.1,3171.7,0.06304879]
["bitfinex","ETHUSD",1720091760530,0.930242,3173.1,3171.4,3.06304891]
["bitfinex","ETHUSD",1720091761238,1.09095588,3173.0,3171.4,3.0]
["bitfinex","ETHUSD",1720091761439,1.09095588,3172.9,3171.2,3.0]
["bitfinex","ETHUSD",1720091761641,1.09102374,3172.8,3171.3,3.15322]
["bitfinex","ETHUSD",1720091761829,0.4640852,3173.0,3171.5,1.919]
["bitfinex","ETHUSD",1720091762031,0.930242,3173.1,3171.6,0.06304892]
["bitfinex","ETHUSD",1720091762230,0.930242,3173.1,3171.7,5.181]
["bitfinex","ETHUSD",1720091762446,0.930242,3173.1,3171.8,3.06304481]
["bitfinex","ETHUSD",1720091762976,0.930242,3173.1,3171.8,8.13480481]
["bitfinex","ETHUSD",1720091763139,6.92,3173.6,3172.1,1.919]
["bitfinex","ETHUSD",1720091763495,6.92,3173.6,3172.2,0.06303458]
["bitfinex","ETHUSD",1720091764332,6.92,3173.6,3172.3,5.305]
["bitfinex","ETHUSD",1720091764535,1.919,3174.1,3172.4,3.06303361]
["bitfinex","ETHUSD",1720091764536,6.92,3174.0,3172.4,3.06303361]
["bitfinex","ETHUSD",1720091764730,1.97456588,3173.9,3172.4,4.98203361]
["bitfinex","ETHUSD",1720091764938,0.8839,3173.9,3172.4,4.98203361]
["bitfinex","ETHUSD",1720091766345,0.8839,3173.9,3172.4,3.0]
["bitfinex","ETHUSD",1720091766570,1.09067845,3173.8,3172.4,3.0]
["bitfinex","ETHUSD",1720091766767,1.09067845,3173.7,3172.4,3.0]
["bitfinex","ETHUSD",1720091767075,0.8839,3173.9,3172.5,0.06303455]
["bitfinex","ETHUSD",1720091767776,0.8839,3173.9,3172.5,3.21511455]
["bitfinex","ETHUSD",1720091767948,6.92,3174.0,3173.1,5.1461]
["bitfinex","ETHUSD",1720091768276,6.92,3174.4,3173.3,1.919]
["bitfinex","ETHUSD",1720091768589,6.92,3174.4,3173.6,1.919]
["bitfinex","ETHUSD",1720091768735,6.92,3174.4,3173.7,0.06300887]
["bitfinex","ETHUSD",1720091770875,6.92,3174.4,3173.3,1.919]
["bitfinex","ETHUSD",1720091771060,0.692,3174.3,3173.2,3.0]
["bitfinex","ETHUSD",1720091773448,1.09049052,3174.2,3172.3,5.5102]
["bitfinex","ETHUSD",1720091773646,1.09049052,3174.1,3172.3,5.5102]
["bitfinex","ETHUSD",1720091773891,1.74709143,3174.1,3172.3,5.5102]
["bitfinex","ETHUSD",1720091774047,6.8850475,3174.0,3172.3,5.5102]
["bitfinex","ETHUSD",1720091774243,1.74751042,3173.9,3172.3,5.5102]
["bitfinex","ETHUSD",1720091774451,1.09071836,3173.8,3172.3,5.5102]
["bitfinex","ETHUSD",1720091774755,1.09071836,3173.7,3172.3,5.5102]
["bitfinex","ETHUSD",1720091774961,1.74751042,3173.7,3172.3,5.5102]
["bitfinex","ETHUSD",1720091775159,1.92226146,3173.6,3172.3,5.5102]
["bitfinex","ETHUSD",1720091775357,1.09071836,3173.5,3172.3,5.5102]
["bitfinex","ETHUSD",1720091776074,1.09071836,3173.5,3172.4,3.0]
["bitfinex","ETHUSD",1720091776580,0.17475104,3173.6,3172.4,3.0]
["bitfinex","ETHUSD",1720091776767,1.0907227,3173.5,3172.4,3.0]
["bitfinex","ETHUSD",1720091776969,0.8315431,3173.6,3172.4,3.0]
["bitfinex","ETHUSD",1720091777348,0.65679206,3173.5,3172.4,3.0]
["bitfinex","ETHUSD",1720091777749,0.65679206,3173.4,3172.4,3.0]
["bitfinex","ETHUSD",1720091778253,0.65679206,3173.4,3172.3,5.5102]
["bitfinex","ETHUSD",1720091778254,0.65679206,3173.2,3171.6,5.4416]
["bitfinex","ETHUSD",1720091778450,0.82099008,3173.1,3171.7,3.0]
["bitfinex","ETHUSD",1720091778678,0.65679206,3173.0,3171.7,3.0]
["bitfinex","ETHUSD",1720091779687,0.16419802,3173.1,3171.7,3.0]
["bitfinex","ETHUSD",1720091779862,0.65869499,3173.1,3171.7,3.0]
["bitfinex","ETHUSD",1720091780256,0.65869499,3173.0,3171.7,3.0]
["bitfinex","ETHUSD",1720091780964,0.65869499,3173.1,3171.8,1.98204432]
["bitfinex","ETHUSD",1720091781160,0.65869499,3173.3,3172.2,5.6643]
["bitfinex","ETHUSD",1720091781378,0.65869499,3173.3,3172.3,3.06303578]
["bitfinex","ETHUSD",1720091781591,0.65869499,3173.5,3172.3,4.12766936]
["bitfinex","ETHUSD",1720091781777,6.92,3173.6,3172.4,1.919]
["bitfinex","ETHUSD",1720091782263,6.92,3173.6,3172.5,3.15208]
["bitfinex","ETHUSD",1720091782464,6.92,3173.6,3172.6,3.0]
["bitfinex","ETHUSD",1720091782784,6.92,3173.6,3172.7,0.615208]
["bitfinex","ETHUSD",1720091783373,6.92,3173.6,3172.7,0.06302467]
["bitfinex","ETHUSD",1720091783731,6.92,3173.6,3172.4,3.0]
["bitfinex","ETHUSD",1720091783732,0.65869499,3173.5,3172.4,3.0]
["bitfinex","ETHUSD",1720091783879,0.65869499,3173.4,3172.3,3.0]
["bitfinex","ETHUSD",1720091784207,0.65869499,3173.2,3172.3,3.0]
["bitfinex","ETHUSD",1720091784378,0.65869499,3173.0,3172.3,3.0]
["bitfinex","ETHUSD",1720091784578,0.82336874,3173.1,3172.3,3.0]
["bitfinex","ETHUSD",1720091785096,0.65869499,3173.0,3172.3,3.0]
["bitfinex","ETHUSD",1720091785721,0.65869499,3172.9,3171.9,3.0]
["bitfinex","ETHUSD",1720091785875,0.83983611,3172.9,3171.8,5.2216]
["bitfinex","ETHUSD",1720091786075,0.65869499,3172.8,3171.8,5.2216]
["bitfinex","ETHUSD",1720091786381,0.18114112,3172.9,3171.8,5.2216]
["bitfinex","ETHUSD",1720091786382,0.65869499,3172.7,3171.8,5.2216]
["bitfinex","ETHUSD",1720091786733,0.65869499,3172.6,3171.8,5.2216]
["bitfinex","ETHUSD",1720091787397,0.65869499,3172.5,3171.9,3.0]
["bitfinex","ETHUSD",1720091787920,0.65869499,3172.5,3171.8,5.2216]
["bitfinex","ETHUSD",1720091788075,0.65869499,3172.3,3171.6,0.54416]
["bitfinex","ETHUSD",1720091789083,0.65869499,3172.4,3171.6,0.54416]
["bitfinex","ETHUSD",1720091789281,0.65869499,3172.3,3171.5,3.0]
["bitfinex","ETHUSD",1720091789586,0.65869499,3172.2,3171.5,3.0]
["bitfinex","ETHUSD",1720091790168,0.65869499,3172.1,3171.5,3.0]
["bitfinex","ETHUSD",1720091790373,0.65869499,3172.2,3171.5,3.0]
["bitfinex","ETHUSD",1720091791070,0.65869499,3172.1,3171.5,3.0]
["bitfinex","ETHUSD",1720091791281,0.65869499,3172.2,3171.5,3.0]
["bitfinex","ETHUSD",1720091791482,0.82336874,3172.2,3171.5,3.0]
["bitfinex","ETHUSD",1720091792121,0.65869499,3172.1,3170.9,5.2479]
["bitfinex","ETHUSD",1720091792288,0.65869499,3171.8,3170.5,5.2479]
["bitfinex","ETHUSD",1720091792482,0.82336874,3171.7,3170.5,5.2479]
["bitfinex","ETHUSD",1720091792690,0.65869499,3171.6,3170.5,5.2479]
["bitfinex","ETHUSD",1720091793111,0.65869499,3171.5,3170.5,5.2479]
["bitfinex","ETHUSD",1720091793307,1.15271624,3171.7,3170.5,5.2479]
["bitfinex","ETHUSD",1720091793308,0.65869499,3171.6,3170.5,5.2479]
["bitfinex","ETHUSD",1720091793916,0.65869499,3171.5,3170.5,5.2479]
["bitfinex","ETHUSD",1720091794135,0.83983611,3171.5,3170.5,5.2479]
["bitfinex","ETHUSD",1720091794333,0.18114112,3171.5,3170.5,5.2479]
["bitfinex","ETHUSD",1720091794633,0.65869499,3171.6,3170.6,3.0]
["bitfinex","ETHUSD",1720091795417,0.65869499,3171.6,3170.5,5.2479]
["bitfinex","ETHUSD",1720091795617,0.65869499,3171.4,3170.5,5.2479]
["bitfinex","ETHUSD",1720091795833,0.65869499,3171.2,3169.9,5.2412]
["bitfinex","ETHUSD",1720091796142,0.98804249,3171.3,3170.0,0.58719541]
["bitfinex","ETHUSD",1720091796143,0.65869499,3171.3,3170.0,0.58719541]
["bitfinex","ETHUSD",1720091796355,0.98804249,3171.5,3170.0,0.58719541]
["bitfinex","ETHUSD",1720091796356,0.65869499,3171.4,3170.0,0.58719541]
["bitfinex","ETHUSD",1720091796531,0.65869499,3171.6,3170.0,3.74169541]
["bitfinex","ETHUSD",1720091796711,0.65869499,3171.5,3170.0,3.74169541]
["bitfinex","ETHUSD",1720091797141,0.65869499,3171.6,3170.0,3.74169541]
["bitfinex","ETHUSD",1720091797335,1.53183611,3171.6,3170.1,4.15498954]
["bitfinex","ETHUSD",1720091797544,1.53183611,3171.6,3170.2,0.06307243]
["bitfinex","ETHUSD",1720091798119,0.87314112,3171.6,3170.2,0.06307243]
["bitfinex","ETHUSD",1720091801251,0.65783253,3171.6,3170.1,1.15498954]
["bitfinex","ETHUSD",1720091801565,0.16467375,3171.7,3170.1,1.15498954]
["bitfinex","ETHUSD",1720091801854,0.65738829,3171.6,3170.1,1.15498954]
["bitfinex","ETHUSD",1720091802150,4.13896243,3171.7,3169.9,5.2412]
["bitfinex","ETHUSD",1720091802151,5.73388829,3171.4,3169.9,5.2412]
["bitfinex","ETHUSD",1720091802332,1.74897979,3171.3,3169.9,5.2412]
["bitfinex","ETHUSD",1720091802520,1.74897979,3171.2,3169.9,5.2412]
["bitfinex","ETHUSD",1720091802724,0.58883522,3171.1,3169.9,5.2412]
["bitfinex","ETHUSD",1720091803536,0.58883522,3171.1,3170.0,3.0]
["bitfinex","ETHUSD",1720091804448,0.58883522,3171.1,3168.7,7.49]
["bitfinex","ETHUSD",1720091804449,3.15389,3170.7,3169.4,5.3048]
["bitfinex","ETHUSD",1720091804819,3.15389,3170.7,3168.5,3.15604]
["bitfinex","ETHUSD",1720091804820,3.70404,3170.6,3168.6,5.3048]
["bitfinex","ETHUSD",1720091805452,3.15418,3170.4,3168.6,5.3048]
["bitfinex","ETHUSD",1720091805644,0.55,3170.3,3168.6,5.3048]
["bitfinex","ETHUSD",1720091805841,0.370418,3170.2,3168.7,0.53048]
["bitfinex","ETHUSD",1720091806277,0.370418,3170.2,3167.8,3.15669]
["bitfinex","ETHUSD",1720091806278,2.567,3169.8,3167.5,5.3033]
["bitfinex","ETHUSD",1720091806443,5.3446,3169.3,3165.9,3.0]
["bitfinex","ETHUSD",1720091806645,5.3446,3169.3,3167.2,5.0945]
["bitfinex","ETHUSD",1720091806847,0.98608243,3169.6,3167.7,5.0945]
["bitfinex","ETHUSD",1720091806848,1.97216487,3169.6,3167.7,5.0945]
["bitfinex","ETHUSD",1720091807073,5.2268,3169.8,3167.8,3.21980513]
["bitfinex","ETHUSD",1720091807377,5.2268,3169.8,3167.7,10.81836]
["bitfinex","ETHUSD",1720091807589,3.15497,3169.6,3167.7,5.0945]
["bitfinex","ETHUSD",1720091807789,5.2268,3169.8,3167.8,3.15674]
["bitfinex","ETHUSD",1720091808093,0.52268,3169.7,3168.0,3.15648]
["bitfinex","ETHUSD",1720091808376,0.52268,3169.7,3167.9,0.825124]
["bitfinex","ETHUSD",1720091808377,3.6776,3169.7,3167.9,0.825124]
["bitfinex","ETHUSD",1720091808550,3.6776,3169.7,3167.7,5.0945]
["bitfinex","ETHUSD",1720091808551,3.70497,3169.6,3168.1,3.0]
["bitfinex","ETHUSD",1720091808745,3.70497,3169.6,3167.8,3.06312128]
["bitfinex","ETHUSD",1720091808948,3.70497,3169.6,3167.8,3.0]
["bitfinex","ETHUSD",1720091809688,0.55,3169.6,3167.8,3.0]
["bitfinex","ETHUSD",1720091809909,0.52268,3169.7,3167.8,3.0]
["bitfinex","ETHUSD",1720091809910,0.52268,3169.7,3167.9,0.06312125]
["bitfinex","ETHUSD",1720091810175,0.52268,3169.7,3167.8,6.15676]
["bitfinex","ETHUSD",1720091810176,0.52268,3169.7,3168.1,3.15644]
["bitfinex","ETHUSD",1720091810351,0.52268,3169.7,3168.2,3.0]
["bitfinex","ETHUSD",1720091811061,0.52268,3169.7,3168.0,0.62198813]
["bitfinex","ETHUSD",1720091811265,0.57762001,3169.7,3167.8,3.0]
["bitfinex","ETHUSD",1720091811557,3.73252001,3169.7,3167.8,3.0]
["bitfinex","ETHUSD",1720091811890,0.52268,3169.7,3168.0,3.15656]
["bitfinex","ETHUSD",1720091812189,0.52268,3169.7,3168.3,3.15625]
["bitfinex","ETHUSD",1720091812546,0.52268,3169.7,3168.4,3.0]
["bitfinex","ETHUSD",1720091812752,0.52268,3169.7,3168.5,0.615625]
["bitfinex","ETHUSD",1720091813794,6.92,3170.1,3168.6,5.22840826]
["bitfinex","ETHUSD",1720091814077,6.92,3170.5,3168.8,3.15567]
["bitfinex","ETHUSD",1720091814287,5.3587,3170.8,3168.7,3.0]
["bitfinex","ETHUSD",1720091814288,5.3587,3170.8,3169.3,3.15518]
["bitfinex","ETHUSD",1720091814457,5.3587,3170.8,3169.5,5.4908]
["bitfinex","ETHUSD",1720091814661,1.22787,3170.7,3169.6,1.17090475]
["bitfinex","ETHUSD",1720091814850,1.22787,3170.7,3169.6,4.17090475]
["bitfinex","ETHUSD",1720091815045,1.21819603,3170.7,3169.6,4.17090475]
["bitfinex","ETHUSD",1720091815660,1.21819603,3170.7,3169.6,3.0]
["bitfinex","ETHUSD",1720091815850,1.21819603,3170.7,3168.9,3.15565]
["bitfinex","ETHUSD",1720091816048,1.21819603,3170.7,3169.1,3.15544]
["bitfinex","ETHUSD",1720091816482,1.21819603,3170.7,3169.2,3.0]
["bitfinex","ETHUSD",1720091818551,1.21819603,3170.7,3169.0,3.0]
["bitfinex","ETHUSD",1720091818750,5.45357355,3170.6,3168.7,3.0]
["bitfinex","ETHUSD",1720091818951,4.3616796,3170.6,3168.6,5.4785]
["bitfinex","ETHUSD",1720091819148,5.1504,3170.4,3168.6,5.4785]
["bitfinex","ETHUSD",1720091819353,1.09199453,3170.3,3168.6,5.4785]
["bitfinex","ETHUSD",1720091819626,5.1504,3170.4,3168.7,0.6094125]
["bitfinex","ETHUSD",1720091819627,0.62423945,3170.2,3168.7,0.6094125]
["bitfinex","ETHUSD",1720091821402,0.62423945,3170.2,3168.7,3.6094125]
["bitfinex","ETHUSD",1720091821997,1.0919897,3170.1,3168.8,3.0]
["bitfinex","ETHUSD",1720091822192,0.62423945,3170.2,3168.4,6.15616]
["bitfinex","ETHUSD",1720091822512,5.2395,3169.3,3167.4,5.0095]
["bitfinex","ETHUSD",1720091822681,5.72253,3169.1,3167.4,5.0095]
["bitfinex","ETHUSD",1720091822887,1.09202709,3169.0,3167.4,5.0095]
["bitfinex","ETHUSD",1720091823080,1.09256215,3168.9,3167.4,5.0095]
["bitfinex","ETHUSD",1720091823382,1.09256215,3168.8,3167.4,5.0095]
["bitfinex","ETHUSD",1720091823713,0.839473,3169.2,3167.5,3.22017893]
["bitfinex","ETHUSD",1720091823881,5.2395,3169.3,3167.6,0.82296789]
["bitfinex","ETHUSD",1720091823882,0.6078973,3169.1,3167.6,0.82296789]
["bitfinex","ETHUSD",1720091824213,0.6078973,3169.1,3167.7,0.06312308]
["bitfinex","ETHUSD",1720091824709,0.6078973,3169.1,3167.7,3.0]
["bitfinex","ETHUSD",1720091825297,0.6078973,3169.1,3167.6,0.82296789]
["bitfinex","ETHUSD",1720091826589,5.2395,3169.3,3167.7,0.06312308]
["bitfinex","ETHUSD",1720091826794,5.2395,3169.3,3167.8,3.21980012]
["bitfinex","ETHUSD",1720091827120,5.2395,3169.3,3168.0,3.15654]
["bitfinex","ETHUSD",1720091827423,5.2395,3169.3,3168.1,3.06311511]
["bitfinex","ETHUSD",1720091828313,5.2395,3169.3,3168.1,3.0]
["bitfinex","ETHUSD",1720091828526,5.76345,3169.3,3168.2,0.615654]
["bitfinex","ETHUSD",1720091828699,5.76345,3169.3,3168.1,3.0]
["bitfinex","ETHUSD",1720091828889,1.09231897,3169.2,3167.7,3.0]
["bitfinex","ETHUSD",1720091829096,5.76345,3169.3,3167.7,3.0]
["bitfinex","ETHUSD",1720091829320,1.09231599,3169.2,3167.7,3.0]
["bitfinex","ETHUSD",1720091829497,5.76345,3169.3,3167.7,3.0]
["bitfinex","ETHUSD",1720091829828,1.66866124,3169.2,3167.8,0.69798579]
["bitfinex","ETHUSD",1720091830027,0.576345,3169.2,3167.8,0.69798579]
["bitfinex","ETHUSD",1720091830423,1.09231421,3169.1,3167.8,0.69798579]
["bitfinex","ETHUSD",1720091830602,0.576345,3169.2,3167.8,0.69798579]
["bitfinex","ETHUSD",1720091830931,1.0922797,3169.1,3167.6,3.0]
["bitfinex","ETHUSD",1720091831105,1.0922797,3169.0,3167.5,3.0]
["bitfinex","ETHUSD",1720091831429,1.0922797,3168.9,3167.5,3.0]
["bitfinex","ETHUSD",1720091831601,0.576345,3169.2,3167.1,3.1574]
["bitfinex","ETHUSD",1720091831602,3.15557,3169.0,3167.1,3.1574]
["bitfinex","ETHUSD",1720091831801,6.24589052,3168.9,3167.2,1.135838]
["bitfinex","ETHUSD",1720091832122,1.09239052,3168.8,3167.2,1.135838]
["bitfinex","ETHUSD",1720091832300,1.09239052,3168.8,3167.4,3.15711]
["bitfinex","ETHUSD",1720091832700,1.09239052,3168.8,3167.2,4.293128]
["bitfinex","ETHUSD",1720091832901,0.62458905,3168.7,3167.3,6.5865328]
["bitfinex","ETHUSD",1720091833331,1.09242553,3168.6,3167.3,6.5865328]
["bitfinex","ETHUSD",1720091833534,0.62458905,3168.7,3167.3,6.5865328]
["bitfinex","ETHUSD",1720091833834,1.09242682,3168.6,3167.3,6.5865328]
["bitfinex","ETHUSD",1720091834039,0.62458905,3168.7,3167.3,6.5865328]
["bitfinex","ETHUSD",1720091834222,1.09242596,3168.6,3167.4,0.77223708]
["bitfinex","ETHUSD",1720091834423,1.09242596,3168.5,3167.4,0.77223708]
["bitfinex","ETHUSD",1720091834630,1.09242596,3168.6,3167.2,4.135838]
["bitfinex","ETHUSD",1720091834846,1.09242596,3168.5,3167.2,4.135838]
["bitfinex","ETHUSD",1720091835058,0.62458905,3168.7,3167.2,4.135838]
["bitfinex","ETHUSD",1720091835341,1.0925413,3168.6,3167.2,3.0]
["bitfinex","ETHUSD",1720091835638,1.09256246,3168.5,3167.2,3.0]
["bitfinex","ETHUSD",1720091835851,1.09256246,3168.4,3167.2,3.0]
["bitfinex","ETHUSD",1720091836146,0.62458905,3168.7,3167.2,3.0]
["bitfinex","ETHUSD",1720091836398,1.09250494,3168.6,3167.2,3.0]
["bitfinex","ETHUSD",1720091836506,1.26421434,3168.5,3167.3,0.615745]
["bitfinex","ETHUSD",1720091836712,1.09250494,3168.4,3167.3,0.615745]
["bitfinex","ETHUSD",1720091837541,0.1717094,3168.5,3167.3,0.615745]
["bitfinex","ETHUSD",1720091837705,1.09254265,3168.4,3167.3,0.615745]
["bitfinex","ETHUSD",1720091837909,0.62458905,3168.7,3167.3,0.615745]
["bitfinex","ETHUSD",1720091838111,1.09254507,3168.6,3167.2,3.0]
["bitfinex","ETHUSD",1720091838328,5.0361,3168.4,3167.2,3.0]
["bitfinex","ETHUSD",1720091838517,5.0361,3168.4,3166.5,3.15805]
["bitfinex","ETHUSD",1720091838518,1.09255825,3168.3,3166.7,3.15783]
["bitfinex","ETHUSD",1720091838734,1.09255825,3168.3,3166.8,3.0]
["bitfinex","ETHUSD",1720091838929,0.61286582,3168.2,3166.9,0.615783]
["bitfinex","ETHUSD",1720091839545,0.61286582,3168.2,3167.0,0.06314281]
["bitfinex","ETHUSD",1720091839838,0.61286582,3168.2,3167.0,3.06314281]
["bitfinex","ETHUSD",1720091840038,0.61286582,3168.2,3167.0,3.0]
["bitfinex","ETHUSD",1720091840414,0.61286582,3168.2,3167.1,0.06313706]
["bitfinex","ETHUSD",1720091840744,0.61286582,3168.2,3167.2,0.62206971]
["bitfinex","ETHUSD",1720091840934,0.21286582,3168.2,3167.3,0.06313706]
["bitfinex","ETHUSD",1720091841741,0.21286582,3168.2,3167.2,6.77941971]
["bitfinex","ETHUSD",1720091842046,6.92,3168.5,3167.3,5.14323346]
["bitfinex","ETHUSD",1720091842351,6.92,3168.5,3167.4,6.15715]
["bitfinex","ETHUSD",1720091842645,12.0352,3168.8,3167.5,3.22015617]
["bitfinex","ETHUSD",1720091842839,12.0352,3168.8,3167.6,6.15696]
["bitfinex","ETHUSD",1720091843143,12.0352,3168.8,3167.7,3.0]
["bitfinex","ETHUSD",1720091843357,1.20352,3168.7,3167.7,0.3]
["bitfinex","ETHUSD",1720091843515,1.20352,3168.7,3167.5,3.15705]
["bitfinex","ETHUSD",1720091843848,1.20352,3168.7,3167.6,3.0]
["bitfinex","ETHUSD",1720091844049,1.20352,3168.7,3167.7,0.06312627]
["bitfinex","ETHUSD",1720091844251,6.92,3168.8,3167.6,3.0]
["bitfinex","ETHUSD",1720091844421,6.92,3168.8,3167.7,3.21989229]
["bitfinex","ETHUSD",1720091844623,6.92,3168.8,3167.8,3.0]
["bitfinex","ETHUSD",1720091844822,6.92,3168.8,3167.6,6.1569]
["bitfinex","ETHUSD",1720091845231,6.92,3168.8,3167.7,3.15685]
["bitfinex","ETHUSD",1720091845421,6.92,3168.8,3167.8,3.615685]
["bitfinex","ETHUSD",1720091847160,0.8971125,3169.1,3166.5,5.0906]
["bitfinex","ETHUSD",1720091847161,1.931,3168.5,3166.5,5.0906]
["bitfinex","ETHUSD",1720091847335,1.09251511,3168.4,3166.6,3.1579]
["bitfinex","ETHUSD",1720091847535,2.29925134,3168.4,3166.6,3.1579]
["bitfinex","ETHUSD",1720091847736,1.09268553,3168.3,3166.5,5.0906]
["bitfinex","ETHUSD",1720091848065,4.00887437,3168.2,3166.6,0.824873]
["bitfinex","ETHUSD",1720091848281,2.91618884,3168.2,3166.6,0.824873]
["bitfinex","ETHUSD",1720091848429,1.75179716,3168.1,3166.6,0.824873]
["bitfinex","ETHUSD",1720091848625,1.09271881,3168.0,3166.6,0.824873]
["bitfinex","ETHUSD",1720091849053,1.09271881,3168.0,3166.6,3.824873]
["bitfinex","ETHUSD",1720091849222,5.23497972,3167.9,3166.6,3.824873]
["bitfinex","ETHUSD",1720091849426,1.09271881,3167.8,3166.6,3.824873]
["bitfinex","ETHUSD",1720091850834,5.89405807,3167.9,3166.6,3.824873]
["bitfinex","ETHUSD",1720091851041,3.81594835,3167.7,3165.6,8.41918]
["bitfinex","ETHUSD",1720091851233,0.65907835,3167.4,3165.6,5.2603]
["bitfinex","ETHUSD",1720091851561,1.09282681,3167.3,3165.6,5.2603]
["bitfinex","ETHUSD",1720091851762,0.17519052,3167.2,3165.7,0.841935]
["bitfinex","ETHUSD",1720091851971,1.09282681,3167.1,3165.7,0.841935]
["bitfinex","ETHUSD",1720091852257,1.09282681,3167.1,3165.1,5.2208]
["bitfinex","ETHUSD",1720091852258,5.3024,3167.0,3165.1,5.2208]
["bitfinex","ETHUSD",1720091852436,1.09282681,3166.9,3165.4,3.15909]
["bitfinex","ETHUSD",1720091852642,0.17519052,3167.2,3165.7,5.2208]
["bitfinex","ETHUSD",1720091852839,1.09303173,3167.1,3165.8,3.93708176]
["bitfinex","ETHUSD",1720091853043,6.92,3167.4,3166.3,5.2208]
["bitfinex","ETHUSD",1720091853232,1.64660932,3168.2,3165.8,0.77834176]
["bitfinex","ETHUSD",1720091853233,7.57907835,3168.3,3167.0,5.2208]
["bitfinex","ETHUSD",1720091853540,1.31815671,3168.6,3167.0,5.2208]
["bitfinex","ETHUSD",1720091853541,6.92,3168.6,3167.5,3.157]
["bitfinex","ETHUSD",1720091853861,6.92,3168.6,3167.7,5.2208]
["bitfinex","ETHUSD",1720091854070,6.92,3168.9,3167.8,3.06312387]
["bitfinex","ETHUSD",1720091854565,6.92,3168.9,3167.8,3.0]
["bitfinex","ETHUSD",1720091854750,6.92,3168.9,3167.9,1.01518]
["bitfinex","ETHUSD",1720091854946,6.92,3168.9,3167.9,4.17182]
["bitfinex","ETHUSD",1720091855250,6.92,3168.9,3168.1,3.15646]
["bitfinex","ETHUSD",1720091855432,6.92,3168.9,3168.2,3.06311496]
["bitfinex","ETHUSD",1720091855783,6.92,3168.9,3168.3,0.06311496]
["bitfinex","ETHUSD",1720091855930,6.92,3168.9,3168.3,0.68507246]
["bitfinex","ETHUSD",1720091856425,6.92,3168.9,3168.3,0.6219575]
["bitfinex","ETHUSD",1720091857147,6.92,3168.9,3168.2,3.0]
["bitfinex","ETHUSD",1720091857348,6.92,3169.2,3167.9,1.01518]
["bitfinex","ETHUSD",1720091857556,2.69794402,3169.1,3167.9,1.01518]
["bitfinex","ETHUSD",1720091857881,2.69794402,3169.1,3167.1,4.8185]
["bitfinex","ETHUSD",1720091857882,0.65907835,3168.8,3167.1,4.8185]
["bitfinex","ETHUSD",1720091858049,3.35702237,3168.7,3167.1,7.97596]
["bitfinex","ETHUSD",1720091858233,2.69794402,3168.6,3167.1,7.97596]
["bitfinex","ETHUSD",1720091858433,2.69794402,3168.6,3167.2,3.954926]
["bitfinex","ETHUSD",1720091858434,2.69794402,3168.5,3167.2,3.954926]
["bitfinex","ETHUSD",1720091858639,0.33570224,3168.6,3167.2,3.954926]
["bitfinex","ETHUSD",1720091858891,1.60585276,3168.5,3167.2,3.954926]
["bitfinex","ETHUSD",1720091859130,0.65907835,3169.0,3167.7,3.15685]
["bitfinex","ETHUSD",1720091859408,1.60576421,3168.9,3167.5,5.73002]
["bitfinex","ETHUSD",1720091859619,2.85872194,3168.8,3167.2,5.603596]
["bitfinex","ETHUSD",1720091859778,2.69814552,3168.7,3167.2,5.603596]
["bitfinex","ETHUSD",1720091860114,1.60576421,3168.6,3167.3,3.15724]
["bitfinex","ETHUSD",1720091860323,1.60576421,3168.5,3167.2,5.603596]
["bitfinex","ETHUSD",1720091860609,1.60576421,3168.4,3167.3,0.8760966]
["bitfinex","ETHUSD",1720091860757,0.65868974,3168.6,3167.3,3.8760966]
["bitfinex","ETHUSD",1720091860964,1.14861103,3168.8,3167.3,3.8760966]
["bitfinex","ETHUSD",1720091860965,1.605894,3168.5,3167.3,3.8760966]
["bitfinex","ETHUSD",1720091861276,1.60590261,3168.4,3167.3,3.8760966]
["bitfinex","ETHUSD",1720091861689,1.60590261,3168.4,3167.3,7.0333466]
["bitfinex","ETHUSD",1720091862017,1.60590261,3168.4,3167.4,1.18393466]
["bitfinex","ETHUSD",1720091862180,1.14861103,3168.8,3167.4,1.18393466]
["bitfinex","ETHUSD",1720091862181,0.65868974,3168.7,3167.4,1.24706365]
["bitfinex","ETHUSD",1720091862502,0.65868974,3168.9,3167.6,3.15687]
["bitfinex","ETHUSD",1720091862716,1.60568353,3168.8,3167.7,3.06312338]
["bitfinex","ETHUSD",1720091862921,0.65868974,3169.0,3167.7,6.21998338]
["bitfinex","ETHUSD",1720091863201,1.60564124,3168.9,3167.8,0.62199834]
["bitfinex","ETHUSD",1720091863379,0.65868974,3168.8,3167.8,0.62199834]
["bitfinex","ETHUSD",1720091863585,1.60564124,3168.7,3167.8,0.62199834]
["bitfinex","ETHUSD",1720091863981,1.60564124,3168.7,3167.4,1.18393466]
["bitfinex","ETHUSD",1720091863982,0.65868974,3168.6,3167.4,4.18393466]
["bitfinex","ETHUSD",1720091864169,0.65868974,3168.4,3167.4,4.18393466]
["bitfinex","ETHUSD",1720091864375,2.26433098,3168.3,3167.4,1.18393466]
["bitfinex","ETHUSD",1720091864606,2.26433098,3168.2,3167.4,1.18393466]
["bitfinex","ETHUSD",1720091864777,0.65868974,3168.2,3167.4,1.18393466]
["bitfinex","ETHUSD",1720091864973,0.98803461,3168.4,3167.5,0.50600313]
["bitfinex","ETHUSD",1720091864974,0.65868974,3168.3,3167.5,0.50600313]
["bitfinex","ETHUSD",1720091865174,1.60588024,3168.2,3167.5,0.50600313]
["bitfinex","ETHUSD",1720091865589,1.60588024,3168.2,3167.6,0.06313057]
["bitfinex","ETHUSD",1720091865793,0.65868974,3168.4,3167.6,0.06313057]
["bitfinex","ETHUSD",1720091866103,0.65868974,3168.7,3167.6,6.22007057]
["bitfinex","ETHUSD",1720091866438,1.6056956,3168.6,3167.8,5.2139]
["bitfinex","ETHUSD",1720091866593,0.65868974,3168.8,3167.9,3.06312266]
["bitfinex","ETHUSD",1720091866801,1.60559247,3168.7,3167.9,6.15663]
["bitfinex","ETHUSD",1720091867305,1.60559247,3168.7,3167.9,3.0]
["bitfinex","ETHUSD",1720091867507,1.60559247,3168.7,3167.3,3.15719]
["bitfinex","ETHUSD",1720091867508,0.65868974,3168.5,3167.4,6.15715]
["bitfinex","ETHUSD",1720091867714,2.26448701,3168.4,3167.4,7.088584]
["bitfinex","ETHUSD",1720091867888,1.60579727,3168.3,3167.4,7.088584]
["bitfinex","ETHUSD",1720091868395,2.26448701,3168.3,3167.4,7.088584]
["bitfinex","ETHUSD",1720091868707,0.65868974,3168.3,3167.4,7.088584]
["bitfinex","ETHUSD",1720091868903,1.60582879,3168.2,3167.4,7.088584]
["bitfinex","ETHUSD",1720091869088,1.60582879,3168.2,3167.5,0.7088584]
["bitfinex","ETHUSD",1720091869485,1.60582879,3168.2,3167.0,4.9598]
["bitfinex","ETHUSD",1720091869809,2.26451853,3168.2,3167.0,4.9598]
["bitfinex","ETHUSD",1720091870003,2.26451853,3168.1,3167.0,4.9598]
["bitfinex","ETHUSD",1720091870205,0.65868974,3168.0,3167.0,4.9598]
["bitfinex","ETHUSD",1720091870408,0.65868974,3168.0,3167.1,3.15745]
["bitfinex","ETHUSD",1720091870582,0.65868974,3168.0,3167.2,0.811725]
["bitfinex","ETHUSD",1720091870781,0.65868974,3168.0,3167.2,3.811725]
["bitfinex","ETHUSD",1720091871915,0.65868974,3168.1,3167.2,3.811725]
["bitfinex","ETHUSD",1720091872084,0.65868974,3168.0,3167.2,3.811725]
["bitfinex","ETHUSD",1720091872285,0.65868974,3168.0,3167.4,3.15716]
["bitfinex","ETHUSD",1720091872611,0.65868974,3168.2,3167.5,3.315716]
["bitfinex","ETHUSD",1720091872810,0.66043581,3168.4,3167.6,0.06312811]
["bitfinex","ETHUSD",1720091873416,1.60576214,3168.3,3167.6,0.06312811]
["bitfinex","ETHUSD",1720091873587,0.66039861,3168.4,3167.6,0.06312811]
["bitfinex","ETHUSD",1720091873588,0.66039861,3168.4,3167.7,4.7071]
["bitfinex","ETHUSD",1720091873787,0.66039861,3168.7,3167.8,3.0631218]
["bitfinex","ETHUSD",1720091874096,0.66039861,3168.7,3167.9,0.77702218]
["bitfinex","ETHUSD",1720091874097,2.26600676,3168.6,3167.9,0.77702218]
["bitfinex","ETHUSD",1720091874282,1.60560815,3168.5,3168.0,0.06312175]
["bitfinex","ETHUSD",1720091874478,0.66039861,3168.6,3168.0,0.06312175]
["bitfinex","ETHUSD",1720091875123,1.60567485,3168.5,3168.0,0.06312175]
["bitfinex","ETHUSD",1720091875338,0.66039861,3168.7,3168.0,0.06312175]
["bitfinex","ETHUSD",1720091875491,0.99059792,3168.8,3168.0,0.06312175]
["bitfinex","ETHUSD",1720091875492,2.2660498,3168.6,3168.0,0.06312175]
["bitfinex","ETHUSD",1720091875689,0.66039861,3168.6,3168.0,0.06312175]
["bitfinex","ETHUSD",1720091875888,1.60565808,3168.5,3168.0,0.06312175]
["bitfinex","ETHUSD",1720091876187,0.66039861,3168.5,3168.0,0.76280614]
["bitfinex","ETHUSD",1720091877078,0.66039861,3168.6,3168.0,0.76280614]
["bitfinex","ETHUSD",1720091877285,2.26606756,3168.5,3168.0,0.76280614]
["bitfinex","ETHUSD",1720091877597,0.66039861,3168.5,3168.0,0.76280614]
["bitfinex","ETHUSD",1720091878092,0.66039861,3168.5,3167.9,0.77702218]
["bitfinex","ETHUSD",1720091878295,1.60571769,3168.4,3167.9,0.77702218]
["bitfinex","ETHUSD",1720091878497,0.66039861,3168.5,3167.9,0.77702218]
["bitfinex","ETHUSD",1720091879624,0.99059792,3168.7,3167.9,3.93367218]
["bitfinex","ETHUSD",1720091879826,1.60561638,3168.6,3168.0,4.07216113]
["bitfinex","ETHUSD",1720091880021,0.99059792,3168.8,3168.0,4.07216113]
["bitfinex","ETHUSD",1720091880224,1.6055917,3168.7,3168.0,4.07216113]
["bitfinex","ETHUSD",1720091880596,2.59618962,3168.7,3167.9,0.77702218]
["bitfinex","ETHUSD",1720091880785,1.6055917,3168.6,3167.9,0.77702218]
["bitfinex","ETHUSD",1720091880992,2.59618962,3168.6,3167.8,3.0]
["bitfinex","ETHUSD",1720091881322,1.6055917,3168.5,3167.8,3.0]
["bitfinex","ETHUSD",1720091881705,0.99059792,3168.4,3167.4,6.15713]
["bitfinex","ETHUSD",1720091881909,2.59618962,3168.3,3167.4,6.15713]
["bitfinex","ETHUSD",1720091882112,1.6055917,3168.2,3167.4,3.0]
["bitfinex","ETHUSD",1720091882318,2.59618962,3168.2,3167.3,3.0]
["bitfinex","ETHUSD",1720091882514,1.32079723,3168.4,3167.3,3.0]
["bitfinex","ETHUSD",1720091882515,3.68872241,3168.1,3167.3,3.0]
["bitfinex","ETHUSD",1720091882719,2.69812449,3168.0,3166.9,6.15758]
["bitfinex","ETHUSD",1720091883035,0.99059792,3168.1,3166.9,6.15758]
["bitfinex","ETHUSD",1720091883036,0.99059792,3168.1,3167.3,3.15717]
["bitfinex","ETHUSD",1720091883224,0.99059792,3168.2,3167.4,3.0]
["bitfinex","ETHUSD",1720091883431,2.69838204,3168.1,3167.4,3.0]
["bitfinex","ETHUSD",1720091883609,1.60595038,3168.0,3167.0,3.0]
["bitfinex","ETHUSD",1720091884239,1.60595038,3168.0,3167.1,3.15744]
["bitfinex","ETHUSD",1720091884443,1.60595038,3168.0,3167.2,3.0]
["bitfinex","ETHUSD",1720091884616,1.60595038,3168.0,3167.2,6.15729]
["bitfinex","ETHUSD",1720091884821,0.99059792,3168.2,3167.2,6.15729]
["bitfinex","ETHUSD",1720091885027,0.99059792,3168.2,3167.3,0.931473]
["bitfinex","ETHUSD",1720091885028,1.60592431,3168.1,3167.3,0.931473]
["bitfinex","ETHUSD",1720091885420,0.99059792,3168.3,3167.3,0.931473]
["bitfinex","ETHUSD",1720091885621,2.69835671,3168.2,3167.3,0.931473]
["bitfinex","ETHUSD",1720091885833,1.57389946,3168.1,3167.3,0.931473]
["bitfinex","ETHUSD",1720091886348,2.08314649,3168.0,3167.2,3.0]
["bitfinex","ETHUSD",1720091886523,2.08314649,3167.9,3167.0,3.0]
["bitfinex","ETHUSD",1720091886720,0.99059792,3168.0,3167.0,3.0]
["bitfinex","ETHUSD",1720091887041,0.99059792,3167.8,3166.8,4.6997]
["bitfinex","ETHUSD",1720091887245,2.08323379,3167.7,3166.8,4.6997]
["bitfinex","ETHUSD",1720091887446,0.3404031,3167.6,3166.8,4.6997]
["bitfinex","ETHUSD",1720091887617,0.3404031,3167.6,3166.5,3.15799]
["bitfinex","ETHUSD",1720091887826,0.3404031,3167.6,3166.4,4.8582]
["bitfinex","ETHUSD",1720091887827,1.09273331,3167.5,3166.4,4.8582]
["bitfinex","ETHUSD",1720091888036,2.08333123,3167.4,3166.4,4.8582]
["bitfinex","ETHUSD",1720091888237,1.09283698,3167.3,3166.4,4.8582]
["bitfinex","ETHUSD",1720091888441,1.36505108,3167.4,3166.5,3.0]
["bitfinex","ETHUSD",1720091888608,0.99059792,3167.3,3166.5,3.0]
["bitfinex","ETHUSD",1720091888807,1.36505108,3167.4,3166.5,3.0]
["bitfinex","ETHUSD",1720091889421,0.66053677,3167.2,3166.5,3.0]
["bitfinex","ETHUSD",1720091890260,0.66053677,3167.1,3166.5,3.0]
["bitfinex","ETHUSD",1720091890549,0.66053677,3167.1,3166.1,3.15841]
["bitfinex","ETHUSD",1720091890550,0.66053677,3167.1,3166.2,0.06315346]
["bitfinex","ETHUSD",1720091890727,0.66053677,3167.1,3166.3,0.06315351]
["bitfinex","ETHUSD",1720091891341,0.66053677,3167.1,3166.1,3.15839]
["bitfinex","ETHUSD",1720091891753,0.66053677,3167.0,3165.6,4.9104]
["bitfinex","ETHUSD",1720091891963,0.66053677,3166.8,3165.4,3.1591]
["bitfinex","ETHUSD",1720091892265,0.66053677,3166.6,3165.2,3.15933]
["bitfinex","ETHUSD",1720091892614,0.66053677,3166.6,3165.3,3.15917]
["bitfinex","ETHUSD",1720091892814,0.66053677,3166.7,3165.4,0.63185]
["bitfinex","ETHUSD",1720091893017,0.66053677,3166.8,3165.1,7.4834]
["bitfinex","ETHUSD",1720091893443,0.66053677,3166.7,3165.1,42.4834]
["bitfinex","ETHUSD",1720091893651,0.66053677,3166.7,3165.2,0.55]
["bitfinex","ETHUSD",1720091893853,4.9921,3166.9,3165.6,3.15893]
["bitfinex","ETHUSD",1720091894028,0.66003285,3166.8,3165.6,3.15893]
["bitfinex","ETHUSD",1720091894224,1.32425106,3166.8,3165.7,0.315893]
["bitfinex","ETHUSD",1720091894455,0.66003285,3166.8,3165.8,8.31154934]
["bitfinex","ETHUSD",1720091894659,0.66003285,3166.9,3165.9,3.0]
["bitfinex","ETHUSD",1720091894825,0.66003285,3166.9,3166.0,0.06315935]
["bitfinex","ETHUSD",1720091895156,0.66003285,3166.9,3165.9,3.0]
["bitfinex","ETHUSD",1720091896147,0.66003285,3166.9,3166.0,0.06315934]
["bitfinex","ETHUSD",1720091896371,0.66003285,3166.9,3166.1,0.30631593]
["bitfinex","ETHUSD",1720091896586,0.66003285,3166.9,3166.1,0.06315934]
["bitfinex","ETHUSD",1720091897050,0.66003285,3166.9,3165.9,3.0]
["bitfinex","ETHUSD",1720091897956,0.66003285,3166.9,3166.0,0.06315936]
["bitfinex","ETHUSD",1720091900482,0.66003285,3166.9,3165.9,3.0]
["bitfinex","ETHUSD",1720091903638,4.8077,3166.8,3165.9,3.0]
["bitfinex","ETHUSD",1720091903778,0.54677329,3166.7,3165.5,3.0]
["bitfinex","ETHUSD",1720091904213,0.54677329,3166.7,3165.5,6.15905]
["bitfinex","ETHUSD",1720091904601,0.54677329,3166.7,3165.7,3.15882]
["bitfinex","ETHUSD",1720091904802,0.66003285,3166.9,3166.1,3.15837]
["bitfinex","ETHUSD",1720091905017,0.66003285,3166.9,3166.2,8.1545036]
["bitfinex","ETHUSD",1720091905190,0.66003285,3166.9,3166.3,3.22134177]
["bitfinex","ETHUSD",1720091905384,0.66003285,3166.9,3166.5,1.933]
["bitfinex","ETHUSD",1720091905689,0.66003285,3166.9,3166.6,0.06315066]
["bitfinex","ETHUSD",1720091906043,0.66003285,3166.9,3166.6,4.19438573]
["bitfinex","ETHUSD",1720091906355,7.58003285,3167.7,3166.6,4.19438573]
["bitfinex","ETHUSD",1720091906654,1.32006571,3168.0,3166.8,9.66436]
["bitfinex","ETHUSD",1720091906655,6.92,3168.0,3166.8,9.66436]
["bitfinex","ETHUSD",1720091906931,7.58003285,3168.4,3167.3,3.15726]
["bitfinex","ETHUSD",1720091907128,0.66003285,3168.4,3167.4,3.824754]
["bitfinex","ETHUSD",1720091907287,0.66003285,3168.3,3167.4,3.0]
["bitfinex","ETHUSD",1720091907486,0.66003285,3168.4,3167.4,3.0]
["bitfinex","ETHUSD",1720091909244,5.38193285,3168.3,3167.4,3.0]
["bitfinex","ETHUSD",1720091909536,5.38193285,3168.3,3166.8,6.15775]
["bitfinex","ETHUSD",1720091909537,0.66003285,3168.1,3166.8,6.15775]
["bitfinex","ETHUSD",1720091909904,0.53819328,3168.2,3166.8,6.15775]
["bitfinex","ETHUSD",1720091910093,0.6593381,3168.1,3166.8,6.15775]
["bitfinex","ETHUSD",1720091910840,0.6593381,3168.0,3166.8,3.0]
["bitfinex","ETHUSD",1720091911052,0.6593381,3167.6,3166.1,3.15845]
["bitfinex","ETHUSD",1720091911333,0.6593381,3167.4,3166.1,3.969645]
["bitfinex","ETHUSD",1720091911494,0.6593381,3167.4,3166.1,0.811195]
["bitfinex","ETHUSD",1720091912320,1.60651773,3167.3,3166.1,0.811195]
["bitfinex","ETHUSD",1720091912506,0.22658558,3167.2,3166.1,0.811195]
["bitfinex","ETHUSD",1720091913021,0.6593381,3167.4,3166.1,0.811195]
["bitfinex","ETHUSD",1720091913254,0.6593381,3167.4,3166.1,3.969635]
["bitfinex","ETHUSD",1720091913393,0.6593381,3167.4,3166.2,3.0]
["bitfinex","ETHUSD",1720091913989,1.60648578,3167.3,3166.2,3.0]
["bitfinex","ETHUSD",1720091914215,1.60648578,3167.3,3166.1,3.811195]
["bitfinex","ETHUSD",1720091914420,0.22658239,3167.2,3166.1,3.811195]
["bitfinex","ETHUSD",1720091914808,0.6593381,3167.4,3166.1,3.811195]
["bitfinex","ETHUSD",1720091915108,1.60651096,3167.3,3166.1,3.811195]
["bitfinex","ETHUSD",1720091916194,1.60651096,3167.3,3166.1,0.811195]
["bitfinex","ETHUSD",1720091916394,0.6593381,3167.1,3166.1,0.811195]
["bitfinex","ETHUSD",1720091916637,0.6593381,3167.2,3166.1,0.811195]
["bitfinex","ETHUSD",1720091916832,0.98900715,3167.3,3166.0,3.0]
["bitfinex","ETHUSD",1720091916833,4.7196,3167.0,3166.0,3.0]
["bitfinex","ETHUSD",1720091916995,4.7196,3167.0,3165.6,8.09188]
["bitfinex","ETHUSD",1720091916996,5.3789381,3167.0,3165.6,8.09188]
["bitfinex","ETHUSD",1720091917532,5.3789381,3167.0,3165.7,3.15885]
["bitfinex","ETHUSD",1720091917695,5.3789381,3167.0,3165.8,3.0]
["bitfinex","ETHUSD",1720091918004,4.7196,3167.0,3165.8,3.0]
["bitfinex","ETHUSD",1720091918203,5.25749381,3167.0,3165.9,0.615885]
["bitfinex","ETHUSD",1720091918605,5.91683191,3167.0,3165.8,3.0]
["bitfinex","ETHUSD",1720091918906,5.25749381,3167.0,3165.8,3.0]
["bitfinex","ETHUSD",1720091919439,5.91715208,3167.0,3165.8,3.0]
["bitfinex","ETHUSD",1720091919944,5.9172276,3167.0,3165.8,3.0]
["bitfinex","ETHUSD",1720091920441,0.65973379,3166.9,3165.8,3.0]
["bitfinex","ETHUSD",1720091920618,1.35041662,3166.9,3165.8,3.809185]
["bitfinex","ETHUSD",1720091921027,0.65973379,3166.8,3165.9,3.0]
["bitfinex","ETHUSD",1720091921213,0.65973379,3166.7,3165.7,3.0]
["bitfinex","ETHUSD",1720091921408,0.65973379,3166.7,3165.4,6.8907]
["bitfinex","ETHUSD",1720091921409,0.65973379,3166.5,3165.5,3.0]
["bitfinex","ETHUSD",1720091921612,0.65973379,3166.5,3165.4,3.0]
["bitfinex","ETHUSD",1720091921811,0.65973379,3166.6,3165.4,3.0]
["bitfinex","ETHUSD",1720091922154,0.82466724,3166.5,3165.4,3.64394719]
["bitfinex","ETHUSD",1720091922325,0.82494274,3166.5,3165.4,3.64394719]
["bitfinex","ETHUSD",1720091922531,0.82494274,3166.5,3165.5,3.0]
["bitfinex","ETHUSD",1720091922867,0.82494274,3166.5,3165.2,3.0]
["bitfinex","ETHUSD",1720091923015,0.82494274,3166.5,3165.1,3.0]
["bitfinex","ETHUSD",1720091923221,4.7182,3166.4,3165.1,3.0]
["bitfinex","ETHUSD",1720091923420,1.60684912,3166.3,3165.1,3.0]
["bitfinex","ETHUSD",1720091923655,2.26685841,3166.3,3165.2,1.315731]
["bitfinex","ETHUSD",1720091923823,5.37820929,3166.4,3165.2,1.315731]
["bitfinex","ETHUSD",1720091924023,1.60688835,3166.3,3165.2,1.315731]
["bitfinex","ETHUSD",1720091924250,1.60688835,3166.3,3165.3,0.06317098]
["bitfinex","ETHUSD",1720091924754,1.60688835,3166.3,3165.1,0.06317112]
["bitfinex","ETHUSD",1720091924952,1.60688835,3166.3,3165.2,3.72490411]
["bitfinex","ETHUSD",1720091925258,1.60688835,3166.3,3165.3,3.0]
["bitfinex","ETHUSD",1720091925455,2.26689764,3166.3,3165.3,3.0]
["bitfinex","ETHUSD",1720091925765,1.60688835,3166.2,3165.3,3.0]
["bitfinex","ETHUSD",1720091926261,1.60688835,3166.2,3165.4,0.06317119]
["bitfinex","ETHUSD",1720091926423,1.60688835,3166.2,3165.5,0.30631712]
["bitfinex","ETHUSD",1720091926624,5.37820929,3166.4,3165.6,0.06317115]
["bitfinex","ETHUSD",1720091926830,1.60689059,3166.3,3165.6,0.06317115]
["bitfinex","ETHUSD",1720091928059,0.66000929,3166.5,3165.6,0.06317115]
["bitfinex","ETHUSD",1720091928255,0.66000929,3166.6,3165.6,0.06317115]
["bitfinex","ETHUSD",1720091928457,1.60674619,3166.5,3165.7,0.33694883]
["bitfinex","ETHUSD",1720091928658,12.40550929,3166.8,3165.8,0.06316333]
["bitfinex","ETHUSD",1720091928843,5.48550929,3166.8,3165.8,0.06316333]
["bitfinex","ETHUSD",1720091929040,5.48550929,3166.8,3165.7,3.49579883]
["bitfinex","ETHUSD",1720091929263,5.48550929,3166.8,3165.8,3.0]
["bitfinex","ETHUSD",1720091929474,5.48550929,3166.8,3165.9,0.64957988]
["bitfinex","ETHUSD",1720091930328,1.60658554,3166.7,3165.9,0.64957988]
["bitfinex","ETHUSD",1720091930734,2.26659483,3166.7,3165.9,0.64957988]
["bitfinex","ETHUSD",1720091930934,0.66000929,3166.7,3165.9,0.64957988]
["bitfinex","ETHUSD",1720091931467,1.60663673,3166.6,3165.9,2.58257988]
["bitfinex","ETHUSD",1720091931674,1.60663673,3166.6,3166.0,3.87413299]
["bitfinex","ETHUSD",1720091931829,0.99001394,3166.9,3166.0,0.87413299]
["bitfinex","ETHUSD",1720091931830,0.66000929,3166.8,3166.0,0.87413299]
["bitfinex","ETHUSD",1720091932165,1.60661687,3166.7,3166.0,3.87413299]
["bitfinex","ETHUSD",1720091932348,2.26662616,3166.7,3166.1,0.5807133]
["bitfinex","ETHUSD",1720091932556,0.99001394,3166.9,3166.1,0.5807133]
["bitfinex","ETHUSD",1720091932557,1.60661687,3166.6,3166.1,0.5807133]
["bitfinex","ETHUSD",1720091932733,0.66000929,3166.8,3166.2,0.06315961]
["bitfinex","ETHUSD",1720091933034,0.66000929,3167.0,3166.1,5.2390133]
["bitfinex","ETHUSD",1720091933233,7.91001394,3167.1,3166.1,5.2390133]
["bitfinex","ETHUSD",1720091933234,2.26650725,3166.9,3166.2,3.0]
["bitfinex","ETHUSD",1720091933430,0.66000929,3167.0,3166.3,0.82390133]
["bitfinex","ETHUSD",1720091933735,2.26650642,3166.9,3166.3,0.82390133]
["bitfinex","ETHUSD",1720091933940,0.66000929,3166.9,3166.3,0.82390133]
["bitfinex","ETHUSD",1720091935279,0.66000929,3166.9,3166.2,3.0]
["bitfinex","ETHUSD",1720091935461,0.66000929,3166.7,3165.7,3.33694883]
["bitfinex","ETHUSD",1720091936058,1.60662677,3166.6,3165.7,3.33694883]
["bitfinex","ETHUSD",1720091936288,0.66000929,3166.7,3165.7,3.33694883]
["bitfinex","ETHUSD",1720091937082,0.66000929,3166.5,3165.7,3.0]
["bitfinex","ETHUSD",1720091937384,1.20673217,3166.4,3165.7,3.0]
["bitfinex","ETHUSD",1720091937783,0.66000929,3166.5,3165.7,3.0]
["bitfinex","ETHUSD",1720091938156,0.66117469,3166.5,3165.7,3.0]
["bitfinex","ETHUSD",1720091938767,0.66117469,3166.4,3165.7,3.0]
["bitfinex","ETHUSD",1720091939477,0.66117469,3166.3,3165.7,3.0]
["bitfinex","ETHUSD",1720091939979,0.66117469,3166.3,3165.4,1.933]
["bitfinex","ETHUSD",1720091940284,0.66117469,3166.2,3165.4,3.531613]
["bitfinex","ETHUSD",1720091940485,0.66117469,3166.3,3165.5,3.0]
["bitfinex","ETHUSD",1720091940679,0.66117469,3166.2,3165.5,3.0]
["bitfinex","ETHUSD",1720091940986,0.66124497,3166.2,3165.5,3.0]
["bitfinex","ETHUSD",1720091941286,0.66124497,3166.2,3165.4,1.598613]
["bitfinex","ETHUSD",1720091941477,0.66124497,3166.3,3165.3,3.0]
["bitfinex","ETHUSD",1720091941683,0.66124497,3166.2,3165.3,3.0]
["bitfinex","ETHUSD",1720091941859,0.66124497,3166.3,3165.3,3.0]
["bitfinex","ETHUSD",1720091942059,0.66124497,3166.3,3165.3,6.15922]
["bitfinex","ETHUSD",1720091942358,0.66124497,3166.4,3165.4,3.338299]
["bitfinex","ETHUSD",1720091942558,0.66124497,3166.4,3165.5,3.0]
["bitfinex","ETHUSD",1720091943097,0.66124497,3166.5,3165.5,3.0]
["bitfinex","ETHUSD",1720091943400,0.66124497,3166.4,3165.5,3.0]
["bitfinex","ETHUSD",1720091943693,0.6612053,3166.3,3165.5,3.0]
["bitfinex","ETHUSD",1720091944190,0.66121318,3166.3,3165.5,3.0]
["bitfinex","ETHUSD",1720091944373,0.66121318,3166.2,3165.5,3.0]
["bitfinex","ETHUSD",1720091944570,0.66121318,3166.3,3165.5,3.0]
["bitfinex","ETHUSD",1720091945595,0.66121318,3166.2,3165.5,3.0]
["bitfinex","ETHUSD",1720091945799,0.66121318,3166.2,3165.5,3.6338299]
["bitfinex","ETHUSD",1720091945985,0.66121318,3166.2,3165.7,1.933]
["bitfinex","ETHUSD",1720091946290,0.66121318,3166.5,3165.7,1.933]
["bitfinex","ETHUSD",1720091946913,0.66106779,3166.5,3165.7,1.933]
["bitfinex","ETHUSD",1720091947408,0.66106779,3166.4,3165.5,6.7928699]
["bitfinex","ETHUSD",1720091947579,0.66106779,3166.4,3165.6,1.01311689]
["bitfinex","ETHUSD",1720091948514,0.66106779,3166.5,3165.6,1.01311689]
["bitfinex","ETHUSD",1720091948807,7.58106779,3166.6,3165.6,1.01311689]
["bitfinex","ETHUSD",1720091949108,7.58106779,3166.6,3165.6,4.17205689]
["bitfinex","ETHUSD",1720091949296,7.58106779,3166.6,3165.7,3.0]
["bitfinex","ETHUSD",1720091949506,7.58106779,3166.6,3165.8,0.71720569]
["bitfinex","ETHUSD",1720091950097,7.58103067,3166.6,3165.8,0.71720569]
["bitfinex","ETHUSD",1720091950414,7.58103067,3166.6,3165.9,4.5935]
["bitfinex","ETHUSD",1720091950597,7.58103067,3166.6,3166.0,3.0]
["bitfinex","ETHUSD",1720091951000,0.66103067,3166.5,3166.0,3.0]
["bitfinex","ETHUSD",1720091953980,0.66103067,3166.5,3166.0,3.83107057]
["bitfinex","ETHUSD",1720091954802,0.66103067,3166.4,3166.0,3.83107057]
["bitfinex","ETHUSD",1720091956028,7.58103067,3166.6,3166.1,0.06316141]
["bitfinex","ETHUSD",1720091956383,7.58242057,3166.6,3166.1,0.06316141]
["bitfinex","ETHUSD",1720091956589,0.66242057,3166.4,3166.1,0.06316141]
["bitfinex","ETHUSD",1720091956816,0.66242057,3166.4,3166.0,3.0]
["bitfinex","ETHUSD",1720091956817,0.66242057,3166.2,3166.0,3.0]
["bitfinex","ETHUSD",1720091957015,0.66255381,3166.1,3165.5,3.0]
["bitfinex","ETHUSD",1720091957252,0.66255381,3166.1,3165.6,3.15895]
["bitfinex","ETHUSD",1720091957412,0.66255381,3166.1,3165.0,0.5]
["bitfinex","ETHUSD",1720091957413,4.5665,3166.1,3165.0,0.5]
["bitfinex","ETHUSD",1720091957617,1.32484114,3165.1,3165.0,0.44078967]
["bitfinex","ETHUSD",1720091957859,1.09310201,3165.1,3165.0,0.10854897]
["bitfinex","ETHUSD",1720091958059,2.2957378,3165.1,3165.0,0.10854897]
["bitfinex","ETHUSD",1720091958211,7.94716346,3165.1,3165.0,0.10854897]
["bitfinex","ETHUSD",1720091958415,7.94595835,3165.1,3165.0,0.10854897]
["bitfinex","ETHUSD",1720091958656,5.95950201,3165.1,3165.0,0.10854897]
["bitfinex","ETHUSD",1720091958830,5.95950201,3165.1,3163.3,0.16201587]
["bitfinex","ETHUSD",1720091959017,0.66210682,3164.5,3163.4,0.33232659]
["bitfinex","ETHUSD",1720091959216,0.66210682,3164.5,3163.4,3.49347659]
["bitfinex","ETHUSD",1720091959468,0.66210682,3164.3,3163.4,3.49347659]
["bitfinex","ETHUSD",1720091959745,0.66210682,3164.6,3163.5,3.0]
["bitfinex","ETHUSD",1720091960126,0.66210682,3164.7,3163.5,3.0]
["bitfinex","ETHUSD",1720091960329,0.99316023,3164.9,3163.5,3.0]
["bitfinex","ETHUSD",1720091960330,0.66210682,3164.8,3163.9,1.933]
["bitfinex","ETHUSD",1720091960522,0.66210682,3165.2,3164.2,1.933]
["bitfinex","ETHUSD",1720091960720,0.66210682,3165.1,3164.0,0.06319874]
["bitfinex","ETHUSD",1720091960956,0.66210682,3165.1,3163.9,1.933]
["bitfinex","ETHUSD",1720091961155,0.66210682,3165.2,3164.2,1.933]
["bitfinex","ETHUSD",1720091961355,0.66210682,3165.3,3164.3,0.1933]
["bitfinex","ETHUSD",1720091961733,0.66210682,3165.4,3164.3,0.1933]
["bitfinex","ETHUSD",1720091962058,0.66210682,3165.3,3164.3,0.1933]
["bitfinex","ETHUSD",1720091962380,0.16552671,3165.3,3164.3,0.1933]
["bitfinex","ETHUSD",1720091962511,0.66210682,3165.4,3164.3,0.1933]
["bitfinex","ETHUSD",1720091962512,0.66210682,3165.5,3164.3,0.1933]
["bitfinex","ETHUSD",1720091962712,0.66210682,3165.4,3164.3,0.1933]
["bitfinex","ETHUSD",1720091964667,0.66210682,3165.5,3164.4,0.0631912]
["bitfinex","ETHUSD",1720091964872,0.66210682,3165.6,3164.5,4.477]
["bitfinex","ETHUSD",1720091965077,1.4525641,3165.6,3164.6,0.81720837]
["bitfinex","ETHUSD",1720091965231,1.4525641,3165.6,3164.6,3.81720837]
["bitfinex","ETHUSD",1720091965747,1.4525641,3165.6,3164.7,0.0631895]
["bitfinex","ETHUSD",1720091966738,1.4525641,3165.6,3164.7,0.06318642]
["bitfinex","ETHUSD",1720091966937,0.85495736,3165.6,3164.7,1.13910491]
["bitfinex","ETHUSD",1720091967267,0.06450008,3165.6,3164.8,0.06318603]
["bitfinex","ETHUSD",1720091967577,6.92,3165.7,3164.6,3.63689162]
["bitfinex","ETHUSD",1720091967775,6.92,3165.7,3164.8,3.15968]
["bitfinex","ETHUSD",1720091968000,6.92,3165.7,3164.9,3.22150466]
["bitfinex","ETHUSD",1720091968197,0.66210682,3165.8,3164.9,3.22150466]
["bitfinex","ETHUSD",1720091968339,0.07897535,3165.8,3164.9,3.72021267]
["bitfinex","ETHUSD",1720091969292,0.74108217,3165.8,3164.9,3.72021267]
["bitfinex","ETHUSD",1720091969708,0.07897535,3165.8,3165.0,3.0]
["bitfinex","ETHUSD",1720091969853,0.07897535,3165.8,3165.0,3.06185481]
["bitfinex","ETHUSD",1720091970566,0.74108217,3165.8,3165.0,3.06185481]
["bitfinex","ETHUSD",1720091970768,0.71163968,3165.8,3165.0,3.06185481]
["bitfinex","ETHUSD",1720091971180,1.3737465,3165.8,3165.0,3.06185481]
["bitfinex","ETHUSD",1720091971514,0.71163968,3165.8,3165.0,3.0]
["bitfinex","ETHUSD",1720091971655,0.66210682,3165.7,3164.6,3.0]
["bitfinex","ETHUSD",1720091971898,0.31567759,3165.6,3164.6,3.0]
["bitfinex","ETHUSD",1720091972138,0.97606791,3165.6,3164.6,3.0]
["bitfinex","ETHUSD",1720091972432,0.31567759,3165.6,3164.6,3.0]
["bitfinex","ETHUSD",1720091972639,0.97606791,3165.6,3164.6,3.0]
["bitfinex","ETHUSD",1720091972842,0.31567759,3165.6,3164.6,3.0]
["bitfinex","ETHUSD",1720091973134,0.31567759,3165.6,3164.6,0.78910353]
["bitfinex","ETHUSD",1720091973333,0.31567759,3165.6,3164.6,4.00256535]
["bitfinex","ETHUSD",1720091973635,0.31567759,3165.6,3164.5,7.63705]
["bitfinex","ETHUSD",1720091974037,0.73937491,3165.8,3164.7,3.15985]
["bitfinex","ETHUSD",1720091974243,0.73936648,3165.9,3164.9,3.15956]
["bitfinex","ETHUSD",1720091974442,0.73936648,3165.9,3165.0,0.06185663]
["bitfinex","ETHUSD",1720091974745,0.07897616,3165.9,3165.0,3.22140663]
["bitfinex","ETHUSD",1720091975254,0.73936648,3165.9,3165.0,3.22140663]
["bitfinex","ETHUSD",1720091975569,0.83197568,3165.8,3165.0,3.15955]
["bitfinex","ETHUSD",1720091975753,0.07897617,3165.7,3164.7,2.76444225]
["bitfinex","ETHUSD",1720091975954,0.07897617,3165.7,3164.8,3.0]
["bitfinex","ETHUSD",1720091976856,0.07897617,3165.7,3165.0,3.15955]
["bitfinex","ETHUSD",1720091976997,0.07897617,3165.7,3164.8,3.0]
["bitfinex","ETHUSD",1720091977199,0.07897617,3165.7,3164.9,3.15965]
["bitfinex","ETHUSD",1720091979139,0.07897617,3165.7,3164.8,3.0]
["bitfinex","ETHUSD",1720091979140,0.33516894,3165.7,3164.8,3.0]
["bitfinex","ETHUSD",1720091979412,0.99555926,3165.7,3164.6,6.15995]
["bitfinex","ETHUSD",1720091979714,0.99555926,3165.7,3164.6,3.0]
["bitfinex","ETHUSD",1720091980038,0.66039032,3165.4,3164.5,5.26582409]
["bitfinex","ETHUSD",1720091980252,0.07898944,3165.3,3164.5,0.05471804]
["bitfinex","ETHUSD",1720091980737,0.07898944,3165.4,3164.4,4.00355225]
["bitfinex","ETHUSD",1720091981041,0.66039032,3165.6,3164.6,5.09293]
["bitfinex","ETHUSD",1720091981253,0.73937103,3165.7,3164.6,5.09293]
["bitfinex","ETHUSD",1720091981483,1.82256117,3165.8,3164.6,5.09293]
["bitfinex","ETHUSD",1720091981484,0.07897708,3165.8,3164.9,1.933]
["bitfinex","ETHUSD",1720091981753,1.38901371,3165.8,3164.9,1.933]
["bitfinex","ETHUSD",1720091981920,0.66039032,3165.9,3164.9,1.933]
["bitfinex","ETHUSD",1720091981921,0.07897722,3165.9,3164.9,5.09262]
["bitfinex","ETHUSD",1720091983059,0.07897722,3165.9,3165.0,3.0]
["bitfinex","ETHUSD",1720091983440,6.92,3166.0,3165.1,3.15944]
["bitfinex","ETHUSD",1720091983752,6.92,3166.0,3165.2,10.93215]
["bitfinex","ETHUSD",1720091984323,6.92,3166.0,3165.3,3.15924]
["bitfinex","ETHUSD",1720091984551,8.69289452,3166.0,3165.4,3.0]
["bitfinex","ETHUSD",1720091985220,1.77289452,3166.0,3165.3,3.0]
["bitfinex","ETHUSD",1720091985526,0.07896826,3165.9,3164.9,3.0]
["bitfinex","ETHUSD",1720091985834,0.07896826,3165.9,3164.8,4.6896]
["bitfinex","ETHUSD",1720091986035,0.07896826,3165.9,3164.9,3.15959]
["bitfinex","ETHUSD",1720091986333,0.07896826,3165.9,3164.8,4.27207846]
["bitfinex","ETHUSD",1720091986537,0.07896826,3165.9,3165.1,3.15943]
["bitfinex","ETHUSD",1720091986881,0.66039032,3166.1,3165.2,3.15935]
["bitfinex","ETHUSD",1720091987240,0.73936309,3166.2,3165.2,3.15935]
["bitfinex","ETHUSD",1720091987442,0.73936309,3166.2,3165.3,3.0]
["bitfinex","ETHUSD",1720091987623,0.73936309,3166.2,3165.3,6.15925]
["bitfinex","ETHUSD",1720091987822,1.16864212,3166.1,3165.3,6.15925]
["bitfinex","ETHUSD",1720091988556,1.82935921,3166.1,3165.3,6.15925]
["bitfinex","ETHUSD",1720091988721,1.16864212,3166.1,3165.3,6.15925]
["bitfinex","ETHUSD",1720091988925,1.82935921,3166.1,3165.3,3.0]
["bitfinex","ETHUSD",1720091989121,0.07896953,3166.0,3165.2,3.0]
["bitfinex","ETHUSD",1720091989328,0.85154996,3165.9,3165.2,3.0]
["bitfinex","ETHUSD",1720091989638,0.07897628,3165.8,3165.0,3.0]
["bitfinex","ETHUSD",1720091991368,0.07897628,3165.8,3165.0,6.15954]
["bitfinex","ETHUSD",1720091991940,3.69749168,3166.0,3165.1,5.09244]
["bitfinex","ETHUSD",1720091992165,4.8661338,3166.1,3165.3,3.15925]
["bitfinex","ETHUSD",1720091992361,1.16864212,3166.1,3165.3,3.15925]
["bitfinex","ETHUSD",1720091992576,1.16864212,3166.1,3165.4,3.0]
["bitfinex","ETHUSD",1720091992944,2.92268823,3166.1,3165.4,3.0]
["bitfinex","ETHUSD",1720091993157,1.24761019,3166.1,3165.4,3.0]
["bitfinex","ETHUSD",1720091993562,6.03825594,3166.1,3165.4,3.0]
["bitfinex","ETHUSD",1720091993891,0.60382559,3166.0,3165.4,3.0]
["bitfinex","ETHUSD",1720091994877,1.16864212,3166.1,3165.4,5.84275581]
["bitfinex","ETHUSD",1720091995173,1.16864212,3166.1,3165.5,3.15904]
["bitfinex","ETHUSD",1720091995563,1.82955872,3166.1,3165.3,3.15925]
["bitfinex","ETHUSD",1720091995765,1.82955872,3166.1,3165.5,3.15904]
["bitfinex","ETHUSD",1720091995965,1.82955872,3166.1,3165.3,3.15925]
["bitfinex","ETHUSD",1720091996163,1.16864212,3166.1,3165.5,3.15904]
["bitfinex","ETHUSD",1720091996344,4.86598634,3166.1,3165.1,5.09241]
["bitfinex","ETHUSD",1720091996546,0.6609166,3166.0,3165.3,3.15919]
["bitfinex","ETHUSD",1720091996765,1.82955872,3166.1,3165.1,1.933]
["bitfinex","ETHUSD",1720091996946,1.82955872,3166.1,3165.4,3.15909]
["bitfinex","ETHUSD",1720091997148,1.16864212,3166.1,3165.1,1.933]
["bitfinex","ETHUSD",1720091997347,1.16864212,3166.1,3164.9,2.72238292]
["bitfinex","ETHUSD",1720091997656,0.66115851,3166.0,3165.3,6.31836]
["bitfinex","ETHUSD",1720091997852,1.82980063,3166.1,3165.4,3.15913]
["bitfinex","ETHUSD",1720091998261,0.74012202,3166.0,3165.2,3.15929]
["bitfinex","ETHUSD",1720091998466,0.66115851,3165.9,3164.9,5.88198292]
["bitfinex","ETHUSD",1720091998642,0.66115851,3165.9,3165.2,3.15929]
["bitfinex","ETHUSD",1720091998842,0.66115851,3165.9,3165.0,3.15955]
["bitfinex","ETHUSD",1720091999257,0.66115851,3165.9,3164.9,2.72238292]
["bitfinex","ETHUSD",1720091999457,0.66115851,3165.9,3165.1,3.15944]
["bitfinex","ETHUSD",1720091999750,0.66115851,3165.9,3165.2,3.0]
["bitfinex","ETHUSD",1720092000456,1.16413022,3165.9,3165.2,3.0]
["bitfinex","ETHUSD",1720092001381,0.66115851,3165.9,3165.2,6.15935]
["bitfinex","ETHUSD",1720092001957,0.66115851,3165.9,3165.2,3.0]
["bitfinex","ETHUSD",1720092002478,0.66115851,3165.9,3165.2,6.15934]
["bitfinex","ETHUSD",1720092003092,0.66174986,3165.9,3165.2,6.15934]
["bitfinex","ETHUSD",1720092003381,0.26174986,3165.8,3165.2,6.15934]
["bitfinex","ETHUSD",1720092003594,4.02943324,3166.0,3165.2,6.15934]
["bitfinex","ETHUSD",1720092003745,4.57264535,3166.0,3165.2,6.15934]
["bitfinex","ETHUSD",1720092004190,0.99278855,3165.8,3165.2,0.78910354]
["bitfinex","ETHUSD",1720092004352,0.99278855,3165.8,3164.8,7.43181846]
["bitfinex","ETHUSD",1720092004353,1.07176467,3165.7,3164.8,7.43181846]
["bitfinex","ETHUSD",1720092004552,1.07176467,3165.7,3164.9,3.15964]
["bitfinex","ETHUSD",1720092004855,0.07897613,3165.8,3164.8,7.2515275]
["bitfinex","ETHUSD",1720092005180,0.07897613,3165.8,3165.0,3.15954]
["bitfinex","ETHUSD",1720092005760,1.07176468,3165.8,3164.8,7.2514575]
["bitfinex","ETHUSD",1720092005982,0.99278855,3165.7,3164.9,3.15965]
["bitfinex","ETHUSD",1720092006152,1.53600129,3165.7,3164.9,3.15965]
["bitfinex","ETHUSD",1720092006484,1.53600129,3165.7,3165.0,3.0]
["bitfinex","ETHUSD",1720092006981,0.54321274,3165.7,3165.0,3.0]
["bitfinex","ETHUSD",1720092007287,1.07176468,3165.8,3165.0,3.0]
["bitfinex","ETHUSD",1720092008082,0.99278855,3165.6,3165.0,3.0]
["bitfinex","ETHUSD",1720092010958,0.99278855,3165.6,3164.9,3.0]
["bitfinex","ETHUSD",1720092011258,0.99278855,3165.7,3164.9,8.09265]
["bitfinex","ETHUSD",1720092011463,0.99278855,3165.7,3164.9,4.933]
["bitfinex","ETHUSD",1720092011687,0.99278855,3165.8,3165.2,5.09234]
["bitfinex","ETHUSD",1720092011903,4.36060197,3166.0,3165.2,5.09234]
["bitfinex","ETHUSD",1720092011904,0.99278855,3165.9,3165.3,3.0]
["bitfinex","ETHUSD",1720092012951,0.99278855,3165.9,3165.2,5.09234]
["bitfinex","ETHUSD",1720092013227,0.99278855,3165.9,3165.2,1.933]
["bitfinex","ETHUSD",1720092013371,0.99278855,3165.9,3165.1,2.88169308]
["bitfinex","ETHUSD",1720092013372,0.66285544,3165.6,3165.1,2.88169308]
["bitfinex","ETHUSD",1720092013697,0.66285544,3165.6,3165.2,3.15934]
["bitfinex","ETHUSD",1720092014297,0.66285544,3165.7,3165.2,3.15934]
["bitfinex","ETHUSD",1720092015086,0.66285544,3165.7,3165.5,3.15903]
["bitfinex","ETHUSD",1720092015496,0.66285544,3165.7,3165.6,6.15895]
["bitfinex","ETHUSD",1720092015677,0.66280551,3165.9,3165.6,6.15895]
["bitfinex","ETHUSD",1720092016496,0.66275149,3165.9,3165.6,3.0]
["bitfinex","ETHUSD",1720092016710,0.66275149,3165.9,3165.6,3.15895]
["bitfinex","ETHUSD",1720092016867,0.66275149,3166.0,3165.7,3.0]
["bitfinex","ETHUSD",1720092017188,0.66275149,3165.9,3165.7,3.0]
["bitfinex","ETHUSD",1720092017381,0.66275149,3165.9,3165.4,3.0]
["bitfinex","ETHUSD",1720092017382,2.088258,3165.8,3165.4,3.0]
["bitfinex","ETHUSD",1720092017583,1.42551185,3165.7,3165.4,3.0]
["bitfinex","ETHUSD",1720092017776,0.66276413,3165.7,3165.3,3.0]
["bitfinex","ETHUSD",1720092018177,0.82845327,3165.7,3165.3,3.0]
["bitfinex","ETHUSD",1720092018386,0.99412723,3165.5,3164.5,3.16001]
["bitfinex","ETHUSD",1720092018575,0.66296396,3165.2,3164.7,3.15985]
["bitfinex","ETHUSD",1720092018904,0.07898215,3165.5,3164.7,3.15985]
["bitfinex","ETHUSD",1720092019202,0.66295178,3165.3,3164.7,3.15985]
["bitfinex","ETHUSD",1720092019402,0.66295178,3165.2,3164.7,3.15985]
["bitfinex","ETHUSD",1720092020104,0.66295178,3165.3,3164.7,3.15985]
["bitfinex","ETHUSD",1720092020282,0.66295178,3165.3,3164.5,5.09301]
["bitfinex","ETHUSD",1720092020483,0.66295178,3165.3,3164.6,0.78889395]
["bitfinex","ETHUSD",1720092020666,0.66295178,3165.3,3164.7,3.0]
["bitfinex","ETHUSD",1720092020872,0.66295178,3165.3,3164.7,3.15985]
["bitfinex","ETHUSD",1720092021411,0.66295178,3165.2,3164.7,3.15985]
["bitfinex","ETHUSD",1720092021578,0.66295178,3165.2,3164.6,3.94883395]
["bitfinex","ETHUSD",1720092022075,0.07898181,3165.5,3164.6,3.94883395]
["bitfinex","ETHUSD",1720092022273,8.24923,3166.5,3164.6,3.94883395]
["bitfinex","ETHUSD",1720092022274,0.66297703,3165.3,3164.6,3.94883395]
["bitfinex","ETHUSD",1720092022470,0.66297703,3165.1,3164.6,3.94883395]
["bitfinex","ETHUSD",1720092022699,0.66297703,3165.1,3164.8,3.0]
["bitfinex","ETHUSD",1720092022916,0.66297703,3165.1,3164.6,3.94883395]
["bitfinex","ETHUSD",1720092023273,0.66297703,3165.1,3164.8,3.0]
["bitfinex","ETHUSD",1720092024012,0.66297703,3165.2,3164.8,3.0]
["bitfinex","ETHUSD",1720092024225,0.99446555,3165.3,3164.6,3.15994]
["bitfinex","ETHUSD",1720092024226,0.66297703,3165.1,3164.7,3.0]
["bitfinex","ETHUSD",1720092024430,0.66297703,3165.2,3164.7,3.0]
["bitfinex","ETHUSD",1720092024592,0.66297703,3165.1,3164.7,3.0]
["bitfinex","ETHUSD",1720092025378,0.66291508,3165.2,3164.7,3.0]
["bitfinex","ETHUSD",1720092026208,0.66291508,3165.2,3164.7,6.15983]
["bitfinex","ETHUSD",1720092026410,0.99437263,3165.4,3165.1,11.43625]
["bitfinex","ETHUSD",1720092026411,0.66291508,3165.4,3165.1,11.43625]
["bitfinex","ETHUSD",1720092026609,0.66291508,3165.5,3165.3,3.15925]
["bitfinex","ETHUSD",1720092027010,0.99437263,3165.7,3165.3,3.15925]
["bitfinex","ETHUSD",1720092027011,0.66291508,3165.6,3165.4,3.0]
["bitfinex","ETHUSD",1720092027908,0.66291508,3165.6,3165.4,1.933]
["bitfinex","ETHUSD",1720092028227,0.66291508,3165.9,3165.5,3.15899]
["bitfinex","ETHUSD",1720092028437,0.66291508,3165.9,3165.6,3.0]
["bitfinex","ETHUSD",1720092028597,0.66291508,3166.0,3165.6,3.0]
["bitfinex","ETHUSD",1720092029291,6.92,3166.3,3165.9,3.15858]
["bitfinex","ETHUSD",1720092029491,0.66291508,3166.5,3166.0,3.0]
["bitfinex","ETHUSD",1720092030049,0.66291508,3166.5,3166.0,6.15854]
["bitfinex","ETHUSD",1720092031421,0.66291508,3166.5,3166.0,3.0]
["bitfinex","ETHUSD",1720092031728,0.66291508,3166.3,3165.9,3.0]
["bitfinex","ETHUSD",1720092031922,0.66291508,3166.3,3165.6,3.15892]
["bitfinex","ETHUSD",1720092031923,0.84274761,3166.3,3165.7,3.0]
["bitfinex","ETHUSD",1720092032130,0.13882432,3166.2,3165.7,3.0]
["bitfinex","ETHUSD",1720092032336,0.66291508,3165.9,3165.3,3.0]
["bitfinex","ETHUSD",1720092032626,0.0601477,3165.8,3165.3,3.0]
["bitfinex","ETHUSD",1720092033396,0.74188189,3166.0,3165.3,3.0]
["bitfinex","ETHUSD",1720092033593,0.05938807,3165.7,3165.3,3.0]
["bitfinex","ETHUSD",1720092033791,0.07896744,3165.7,3164.9,1.933]
["bitfinex","ETHUSD",1720092033996,0.66291508,3165.5,3164.9,1.933]
["bitfinex","ETHUSD",1720092034457,0.0572282,3165.4,3164.6,5.09289]
["bitfinex","ETHUSD",1720092034599,0.72014328,3165.4,3164.6,5.09289]
["bitfinex","ETHUSD",1720092034796,0.72014328,3165.4,3164.7,3.15982]
["bitfinex","ETHUSD",1720092035028,0.66291508,3165.5,3164.7,3.15979]
["bitfinex","ETHUSD",1720092035207,0.74189015,3165.6,3164.8,3.0]
["bitfinex","ETHUSD",1720092035397,0.0571193,3165.4,3164.8,3.0]
["bitfinex","ETHUSD",1720092035597,0.07897507,3165.6,3164.8,3.0]
["bitfinex","ETHUSD",1720092035598,0.66291508,3165.7,3165.0,3.15952]
["bitfinex","ETHUSD",1720092035793,0.05710966,3165.3,3165.1,3.0]
["bitfinex","ETHUSD",1720092036105,0.66291508,3165.8,3165.2,1.933]
["bitfinex","ETHUSD",1720092036430,0.66291508,3165.8,3165.2,5.09234]
["bitfinex","ETHUSD",1720092036631,0.66291508,3165.8,3165.3,3.0]
["bitfinex","ETHUSD",1720092037216,0.99437263,3166.0,3165.3,3.0]
["bitfinex","ETHUSD",1720092037217,0.66291508,3165.9,3165.3,3.0]
["bitfinex","ETHUSD",1720092037419,0.66291508,3165.9,3165.3,6.15925]
["bitfinex","ETHUSD",1720092038036,0.66291508,3166.0,3165.3,6.15925]
["bitfinex","ETHUSD",1720092038330,0.66291508,3165.9,3165.3,6.15925]
["bitfinex","ETHUSD",1720092040728,0.66291508,3165.9,3165.4,3.15907]
["bitfinex","ETHUSD",1720092041303,0.66233826,3165.9,3165.4,3.15907]
["bitfinex","ETHUSD",1720092041914,0.66233826,3165.9,3165.3,2.60466972]
["bitfinex","ETHUSD",1720092042316,0.66233826,3165.9,3165.3,0.53952959]
["bitfinex","ETHUSD",1720092042518,0.66233826,3165.9,3165.2,4.94686305]
["bitfinex","ETHUSD",1720092042937,0.66233826,3165.9,3165.4,3.15909]
["bitfinex","ETHUSD",1720092044036,0.05690181,3165.8,3165.4,3.15909]
["bitfinex","ETHUSD",1720092044605,0.05690181,3165.8,3165.2,4.94680305]
["bitfinex","ETHUSD",1720092044939,0.05690181,3165.8,3165.3,3.0]
["bitfinex","ETHUSD",1720092044940,0.66230596,3165.8,3165.3,3.0]
["bitfinex","ETHUSD",1720092045255,0.66230596,3165.8,3165.2,1.78752305]
["bitfinex","ETHUSD",1720092045256,0.71921301,3165.7,3165.2,4.78752305]
["bitfinex","ETHUSD",1720092045903,0.71921301,3165.7,3165.2,3.0]
["bitfinex","ETHUSD",1720092046220,0.66230596,3165.5,3165.0,3.0]
["bitfinex","ETHUSD",1720092046608,0.0569413,3165.4,3165.0,3.0]
["bitfinex","ETHUSD",1720092047537,0.0569413,3165.4,3165.0,0.78924324]
["bitfinex","ETHUSD",1720092047741,0.0569413,3165.4,3164.7,3.15984]
["bitfinex","ETHUSD",1720092048035,0.71924726,3165.4,3164.7,3.15984]
["bitfinex","ETHUSD",1720092048211,0.0569413,3165.4,3164.6,10.98179354]
["bitfinex","ETHUSD",1720092048420,0.0569413,3165.4,3164.7,3.15984]
["bitfinex","ETHUSD",1720092048612,0.71924726,3165.4,3164.7,3.15984]
["bitfinex","ETHUSD",1720092048829,0.8755801,3165.4,3164.7,3.15984]
["bitfinex","ETHUSD",1720092049539,0.8755801,3165.4,3164.8,3.0]
["bitfinex","ETHUSD",1720092050450,1.53788606,3165.4,3164.7,3.0]
["bitfinex","ETHUSD",1720092050642,0.66241102,3165.3,3164.7,3.0]
["bitfinex","ETHUSD",1720092050843,0.71539213,3165.3,3164.7,3.0]
["bitfinex","ETHUSD",1720092051049,0.05298111,3165.3,3164.7,3.0]
["bitfinex","ETHUSD",1720092051959,0.05298111,3165.3,3164.9,1.933]
["bitfinex","ETHUSD",1720092052407,0.74139282,3165.6,3164.9,1.933]
["bitfinex","ETHUSD",1720092052608,0.05294701,3165.2,3164.9,1.933]
["bitfinex","ETHUSD",1720092052833,0.66241102,3165.5,3164.9,1.933]
["bitfinex","ETHUSD",1720092053040,0.05293738,3165.1,3164.9,1.933]
["bitfinex","ETHUSD",1720092053265,0.74139282,3165.6,3164.9,1.933]
["bitfinex","ETHUSD",1720092053473,0.05292775,3165.0,3164.9,1.933]
["bitfinex","ETHUSD",1720092053643,0.66241102,3165.5,3164.9,4.933]
["bitfinex","ETHUSD",1720092053945,0.66225877,3165.8,3165.3,3.15917]
["bitfinex","ETHUSD",1720092054148,0.66225877,3165.9,3165.4,3.0]
["bitfinex","ETHUSD",1720092054311,6.98115877,3166.0,3165.4,6.15915]
["bitfinex","ETHUSD",1720092055115,6.98115877,3166.0,3165.4,5.58040476]
["bitfinex","ETHUSD",1720092055316,6.3189,3166.0,3165.4,5.58040476]
["bitfinex","ETHUSD",1720092055951,6.98115877,3166.0,3165.4,5.58040476]
["bitfinex","ETHUSD",1720092056311,6.98115877,3166.0,3165.4,3.15915]
["bitfinex","ETHUSD",1720092056647,6.3189,3166.0,3165.4,3.15915]
["bitfinex","ETHUSD",1720092057549,6.3189,3166.0,3165.3,3.15917]
["bitfinex","ETHUSD",1720092058050,6.3189,3166.0,3165.4,3.15915]
["bitfinex","ETHUSD",1720092058464,6.98115877,3166.0,3165.5,3.0]
["bitfinex","ETHUSD",1720092058754,6.3189,3166.0,3165.5,3.0]
["bitfinex","ETHUSD",1720092059118,0.05330191,3165.9,3165.5,3.0]
["bitfinex","ETHUSD",1720092059819,0.71556068,3165.9,3165.5,3.0]
["bitfinex","ETHUSD",1720092060021,1.51834556,3165.9,3165.5,3.0]
["bitfinex","ETHUSD",1720092060222,0.93505377,3165.9,3165.5,3.0]
["bitfinex","ETHUSD",1720092060432,0.66225877,3165.8,3165.3,3.0]
["bitfinex","ETHUSD",1720092060648,0.71558789,3165.8,3165.3,3.0]
["bitfinex","ETHUSD",1720092061940,0.71558789,3165.8,3165.4,3.15913]
["bitfinex","ETHUSD",1720092062259,0.05332912,3165.8,3165.6,3.15887]
["bitfinex","ETHUSD",1720092062476,0.05332912,3165.8,3165.7,3.0]
["bitfinex","ETHUSD",1720092062772,0.66225877,3166.3,3165.9,3.15864]
["bitfinex","ETHUSD",1720092062919,0.05152113,3165.8,3165.7,6.15885]
["bitfinex","ETHUSD",1720092063122,0.66225877,3166.4,3165.9,6.3171]
["bitfinex","ETHUSD",1720092063350,0.66225877,3166.4,3166.0,3.0]
["bitfinex","ETHUSD",1720092063581,0.05154817,3166.3,3166.0,3.0]
["bitfinex","ETHUSD",1720092064531,0.71380694,3166.3,3165.8,3.0]
["bitfinex","ETHUSD",1720092064853,0.71380694,3166.3,3165.5,3.0]
["bitfinex","ETHUSD",1720092065060,0.17071951,3166.2,3165.6,3.1589]
["bitfinex","ETHUSD",1720092065362,0.66225877,3166.0,3165.7,0.78959241]
["bitfinex","ETHUSD",1720092065586,0.66225877,3165.9,3165.5,3.0]
["bitfinex","ETHUSD",1720092065856,0.71389435,3165.9,3165.1,3.15944]
["bitfinex","ETHUSD",1720092066161,0.66225877,3165.9,3165.2,3.15935]
["bitfinex","ETHUSD",1720092066459,0.05162595,3165.8,3165.3,3.15924]
["bitfinex","ETHUSD",1720092067158,0.05162595,3165.8,3165.0,3.15955]
["bitfinex","ETHUSD",1720092067360,0.66225877,3165.7,3165.0,3.15955]
["bitfinex","ETHUSD",1720092067654,0.0515541,3165.6,3165.1,3.0]
["bitfinex","ETHUSD",1720092068040,0.66225877,3165.8,3165.1,3.0]
["bitfinex","ETHUSD",1720092068238,0.05154447,3165.5,3165.1,3.0]
["bitfinex","ETHUSD",1720092068429,0.91513169,3165.8,3165.1,3.0]
["bitfinex","ETHUSD",1720092068633,0.05153484,3165.4,3165.1,3.0]
["bitfinex","ETHUSD",1720092068834,0.91511316,3165.8,3165.1,3.0]
["bitfinex","ETHUSD",1720092069029,0.05152521,3165.3,3165.1,3.0]
["bitfinex","ETHUSD",1720092069224,0.91511316,3165.8,3165.1,3.0]
["bitfinex","ETHUSD",1720092069463,0.05151558,3165.2,3165.1,3.0]
["bitfinex","ETHUSD",1720092069756,0.66224024,3165.7,3165.1,3.0]
["bitfinex","ETHUSD",1720092070156,0.0515541,3165.6,3165.1,3.0]
["bitfinex","ETHUSD",1720092070663,0.05154447,3165.5,3165.1,6.15943]
["bitfinex","ETHUSD",1720092070857,0.66224024,3165.8,3165.1,6.15943]
["bitfinex","ETHUSD",1720092070858,0.66224024,3165.8,3165.2,3.15934]
["bitfinex","ETHUSD",1720092071059,0.05150846,3165.4,3165.3,8.09219]
["bitfinex","ETHUSD",1720092071264,0.66224024,3166.0,3165.3,8.09219]
["bitfinex","ETHUSD",1720092071565,0.05152956,3165.4,3165.3,8.09219]
["bitfinex","ETHUSD",1720092071753,0.66224024,3166.0,3165.3,8.09219]
["bitfinex","ETHUSD",1720092072089,0.66224024,3165.8,3165.3,8.09219]
["bitfinex","ETHUSD",1720092072465,0.05156413,3165.7,3165.3,8.09219]
["bitfinex","ETHUSD",1720092072762,0.66224024,3165.8,3165.3,8.09224]
["bitfinex","ETHUSD",1720092073065,0.05156413,3165.7,3165.3,8.09224]
["bitfinex","ETHUSD",1720092073236,0.66224024,3165.8,3165.3,8.09224]
["bitfinex","ETHUSD",1720092073447,0.05155451,3165.6,3165.3,8.09224]
["bitfinex","ETHUSD",1720092073668,0.66224024,3165.8,3165.3,8.09224]
["bitfinex","ETHUSD",1720092073990,0.05154488,3165.5,3165.3,8.09224]
["bitfinex","ETHUSD",1720092074147,0.66224024,3165.9,3165.3,8.09224]
["bitfinex","ETHUSD",1720092074475,1.40344506,3166.2,3165.3,11.25139]
["bitfinex","ETHUSD",1720092074476,0.05157376,3165.8,3165.3,11.25139]
["bitfinex","ETHUSD",1720092074670,0.66224024,3166.0,3165.4,3.15914]
["bitfinex","ETHUSD",1720092074875,0.05156413,3165.7,3165.4,3.15914]
["bitfinex","ETHUSD",1720092075072,0.66224024,3166.1,3165.4,3.15914]
["bitfinex","ETHUSD",1720092075283,0.05154882,3165.6,3165.4,3.15914]
["bitfinex","ETHUSD",1720092075583,0.66224024,3166.0,3165.4,3.15914]
["bitfinex","ETHUSD",1720092075956,0.0515777,3165.9,3165.4,3.15914]
["bitfinex","ETHUSD",1720092076160,0.0515777,3165.9,3165.3,8.09215]
["bitfinex","ETHUSD",1720092076161,0.0515777,3165.9,3165.7,3.15883]
["bitfinex","ETHUSD",1720092076572,0.66224024,3166.1,3165.7,3.15883]
["bitfinex","ETHUSD",1720092076779,0.05158211,3165.8,3165.7,3.15883]
["bitfinex","ETHUSD",1720092077378,0.66250795,3166.0,3165.7,3.15883]
["bitfinex","ETHUSD",1720092077555,0.05158211,3165.8,3165.7,3.15883]
["bitfinex","ETHUSD",1720092077754,0.66250795,3166.1,3165.7,3.15883]
["bitfinex","ETHUSD",1720092077956,0.05158211,3165.8,3165.7,3.15883]
["bitfinex","ETHUSD",1720092078163,0.66250795,3166.1,3165.7,3.15883]
["bitfinex","ETHUSD",1720092078350,0.05158211,3165.8,3165.7,3.15883]
["bitfinex","ETHUSD",1720092078555,0.66266275,3166.1,3165.7,3.15883]
["bitfinex","ETHUSD",1720092078755,0.05158211,3165.8,3165.7,3.15883]
["bitfinex","ETHUSD",1720092078970,0.66266275,3166.1,3165.7,3.15883]
["bitfinex","ETHUSD",1720092079187,0.05158211,3165.8,3165.7,3.15883]
["bitfinex","ETHUSD",1720092079679,0.66266275,3166.1,3165.7,3.15883]
["bitfinex","ETHUSD",1720092079875,0.05161718,3165.8,3165.7,3.15883]
["bitfinex","ETHUSD",1720092080082,0.66266275,3166.1,3165.7,3.15883]
["bitfinex","ETHUSD",1720092080253,0.05161718,3165.8,3165.7,3.15883]
["bitfinex","ETHUSD",1720092080465,0.66266275,3166.1,3165.7,3.15883]
["bitfinex","ETHUSD",1720092080779,0.05161718,3165.8,3165.7,3.15883]
["bitfinex","ETHUSD",1720092080964,0.66266275,3166.2,3165.7,3.15883]
["bitfinex","ETHUSD",1720092081157,0.05168029,3165.8,3165.7,3.15883]
["bitfinex","ETHUSD",1720092081355,0.66266275,3166.1,3165.7,3.15883]
["bitfinex","ETHUSD",1720092081878,0.05169954,3166.0,3165.7,3.15883]
["bitfinex","ETHUSD",1720092082045,0.66266275,3166.1,3165.7,3.15883]
["bitfinex","ETHUSD",1720092082247,0.05168992,3165.9,3165.7,3.15883]
["bitfinex","ETHUSD",1720092082480,0.66266275,3166.2,3165.7,3.15883]
["bitfinex","ETHUSD",1720092082672,0.05168029,3165.8,3165.7,3.15883]
["bitfinex","ETHUSD",1720092082883,0.66266275,3166.2,3165.7,3.15883]
["bitfinex","ETHUSD",1720092083044,0.05168029,3165.8,3165.7,3.15883]
["bitfinex","ETHUSD",1720092083384,0.66266275,3166.2,3165.7,3.15883]
["bitfinex","ETHUSD",1720092083585,0.05168029,3165.8,3165.7,3.15883]
["bitfinex","ETHUSD",1720092083888,0.66266275,3166.3,3165.9,3.15857]
["bitfinex","ETHUSD",1720092084049,0.66266275,3166.4,3165.9,6.31714]
["bitfinex","ETHUSD",1720092084631,0.66266275,3166.4,3166.0,3.15852]
["bitfinex","ETHUSD",1720092084948,0.66266275,3166.5,3166.0,3.15852]
["bitfinex","ETHUSD",1720092086381,0.66266275,3166.6,3166.0,3.15852]
["bitfinex","ETHUSD",1720092088246,0.66208541,3166.7,3166.0,3.15852]
["bitfinex","ETHUSD",1720092088887,0.05179941,3166.6,3166.0,3.15852]
["bitfinex","ETHUSD",1720092089179,0.66208541,3166.5,3165.6,3.1589]
["bitfinex","ETHUSD",1720092089385,0.66208541,3166.5,3165.8,3.1587]
["bitfinex","ETHUSD",1720092089386,0.8327867,3166.5,3165.8,3.1587]
["bitfinex","ETHUSD",1720092089583,0.05178543,3166.4,3165.9,3.15864]
["bitfinex","ETHUSD",1720092089758,0.71387084,3166.4,3165.9,3.15864]
["bitfinex","ETHUSD",1720092089952,0.05178543,3166.4,3165.8,3.1587]
["bitfinex","ETHUSD",1720092090161,0.05178543,3166.4,3165.9,3.15865]
["bitfinex","ETHUSD",1720092090367,0.71387084,3166.4,3165.9,3.15865]
["bitfinex","ETHUSD",1720092090787,0.05178543,3166.4,3165.9,3.15865]
["bitfinex","ETHUSD",1720092093177,0.71387084,3166.4,3165.9,3.15865]
["bitfinex","ETHUSD",1720092093383,0.05178543,3166.4,3165.9,3.15865]
["bitfinex","ETHUSD",1720092093565,0.66208541,3166.3,3165.7,3.0]
["bitfinex","ETHUSD",1720092093898,0.05175309,3166.2,3165.7,3.0]
["bitfinex","ETHUSD",1720092094082,0.05175309,3166.2,3165.7,6.15885]
["bitfinex","ETHUSD",1720092094273,0.66208541,3166.4,3165.7,6.15885]
["bitfinex","ETHUSD",1720092094472,0.05174491,3166.1,3165.7,6.15885]
["bitfinex","ETHUSD",1720092094675,0.99312812,3166.5,3165.7,6.15885]
["bitfinex","ETHUSD",1720092094676,0.66208541,3166.3,3165.7,6.15885]
["bitfinex","ETHUSD",1720092094862,0.05173528,3166.0,3165.7,6.15885]
["bitfinex","ETHUSD",1720092095066,0.66208541,3166.3,3165.7,6.15885]
["bitfinex","ETHUSD",1720092095277,0.05172565,3165.9,3165.7,3.15885]
["bitfinex","ETHUSD",1720092095479,0.66208541,3166.4,3165.7,3.15885]
["bitfinex","ETHUSD",1720092095679,0.05176417,3166.3,3165.7,3.15885]
["bitfinex","ETHUSD",1720092096093,0.66208541,3166.5,3165.7,3.15885]
["bitfinex","ETHUSD",1720092096289,0.05177379,3166.4,3165.7,3.15885]
["bitfinex","ETHUSD",1720092096693,0.05177379,3166.4,3165.9,3.1586]
["bitfinex","ETHUSD",1720092097499,0.05177379,3166.4,3165.4,6.2706]
["bitfinex","ETHUSD",1720092097680,0.05177379,3166.4,3166.1,1.933]
["bitfinex","ETHUSD",1720092097879,0.66208541,3166.7,3166.1,8.24974]
["bitfinex","ETHUSD",1720092098077,0.05174306,3166.3,3166.1,8.24974]
["bitfinex","ETHUSD",1720092098332,0.66230043,3166.8,3166.1,8.24974]
["bitfinex","ETHUSD",1720092098473,0.66230043,3166.8,3166.2,3.15831]
["bitfinex","ETHUSD",1720092098474,0.05185517,3166.7,3166.2,3.15831]
["bitfinex","ETHUSD",1720092098677,0.05185517,3166.7,3166.5,3.15805]
["bitfinex","ETHUSD",1720092098906,7.91345065,3167.1,3166.5,3.15798]
["bitfinex","ETHUSD",1720092098907,7.58230043,3167.1,3166.5,3.15798]
["bitfinex","ETHUSD",1720092099121,0.05185767,3167.0,3166.7,3.15785]
["bitfinex","ETHUSD",1720092099324,0.05185767,3167.0,3166.8,3.15775]
["bitfinex","ETHUSD",1720092099672,0.66230043,3167.3,3166.8,3.15775]
["bitfinex","ETHUSD",1720092099895,0.66230043,3167.3,3166.7,5.09085]
["bitfinex","ETHUSD",1720092099896,0.71417735,3167.2,3166.7,3.15785]
["bitfinex","ETHUSD",1720092100117,6.92670043,3167.1,3166.3,2.7233602]
["bitfinex","ETHUSD",1720092100424,0.7931086,3167.0,3165.7,1.933]
["bitfinex","ETHUSD",1720092100576,0.66230043,3166.9,3166.3,3.15823]
["bitfinex","ETHUSD",1720092100895,0.71376026,3166.8,3166.1,3.15838]
["bitfinex","ETHUSD",1720092101092,0.89231887,3166.8,3166.0,3.15851]
["bitfinex","ETHUSD",1720092101292,0.66192184,3166.7,3166.0,6.31697]
["bitfinex","ETHUSD",1720092101490,0.05181917,3166.6,3166.0,3.15846]
["bitfinex","ETHUSD",1720092102337,0.05181917,3166.6,3166.1,3.0]
["bitfinex","ETHUSD",1720092102544,6.3619,3166.5,3166.1,3.0]
["bitfinex","ETHUSD",1720092102685,0.71545904,3166.4,3165.8,3.0]
["bitfinex","ETHUSD",1720092103028,0.05180611,3166.3,3165.5,3.15903]
["bitfinex","ETHUSD",1720092103240,0.71372795,3166.3,3165.6,3.15893]
["bitfinex","ETHUSD",1720092103949,0.71372795,3166.3,3165.4,5.09207]
["bitfinex","ETHUSD",1720092104128,0.71372795,3166.3,3165.5,3.15903]
["bitfinex","ETHUSD",1720092104300,1.60002034,3166.3,3165.6,3.0]
["bitfinex","ETHUSD",1720092104499,0.9380985,3166.3,3165.6,3.15894]
["bitfinex","ETHUSD",1720092104802,0.9380985,3166.3,3165.7,3.0]
["bitfinex","ETHUSD",1720092105032,0.9380985,3166.3,3165.4,8.09208]
["bitfinex","ETHUSD",1720092105033,0.74088232,3166.2,3165.4,3.0]
["bitfinex","ETHUSD",1720092105187,0.74088232,3166.2,3165.1,5.09238]
["bitfinex","ETHUSD",1720092105389,7.03202184,3166.0,3165.1,1.933]
["bitfinex","ETHUSD",1720092105653,7.03202184,3166.0,3165.2,3.15934]
["bitfinex","ETHUSD",1720092105787,0.71378242,3165.9,3165.2,3.15934]
["bitfinex","ETHUSD",1720092106125,0.79275117,3165.9,3165.1,1.933]
["bitfinex","ETHUSD",1720092106330,1.6350432,3165.9,3165.1,1.933]
["bitfinex","ETHUSD",1720092107132,0.04995399,3165.8,3165.1,1.933]
["bitfinex","ETHUSD",1720092107291,0.04995399,3165.8,3165.1,3.0]
["bitfinex","ETHUSD",1720092107825,0.04995399,3165.8,3165.0,3.0]
["bitfinex","ETHUSD",1720092108523,0.04995399,3165.8,3164.9,3.0]
["bitfinex","ETHUSD",1720092108823,0.04995399,3165.8,3165.2,3.15928]
["bitfinex","ETHUSD",1720092109129,7.58728276,3166.2,3165.3,3.0]
["bitfinex","ETHUSD",1720092109417,0.04999021,3166.1,3165.3,4.933]
["bitfinex","ETHUSD",1720092109616,0.04999021,3166.1,3165.3,8.09218]
["bitfinex","ETHUSD",1720092110012,0.04999021,3166.1,3165.4,3.15913]
["bitfinex","ETHUSD",1720092111617,1.04287297,3166.1,3165.4,3.15913]
["bitfinex","ETHUSD",1720092111861,0.04999021,3166.1,3165.4,3.15913]
["bitfinex","ETHUSD",1720092112932,0.04999021,3166.1,3165.3,4.933]
["bitfinex","ETHUSD",1720092113120,0.04999021,3166.1,3165.3,3.0]
["bitfinex","ETHUSD",1720092113311,0.99308682,3166.0,3165.1,3.0]
["bitfinex","ETHUSD",1720092113518,1.75681412,3166.0,3165.1,6.15943]
["bitfinex","ETHUSD",1720092113715,0.04996395,3165.9,3165.1,6.15943]
["bitfinex","ETHUSD",1720092114462,6.7769,3165.8,3165.1,3.0]
["bitfinex","ETHUSD",1720092114746,0.04994469,3165.7,3164.9,4.933]
["bitfinex","ETHUSD",1720092115287,6.8942,3165.6,3164.2,0.25899185]
["bitfinex","ETHUSD",1720092115579,0.99308682,3165.1,3163.4,6.8873]
["bitfinex","ETHUSD",1720092115846,0.99308682,3164.9,3164.0,1.933]
["bitfinex","ETHUSD",1720092116008,0.99308682,3164.9,3164.1,6.70949333]
["bitfinex","ETHUSD",1720092116204,0.99308682,3164.9,3164.6,3.15993]
["bitfinex","ETHUSD",1720092116205,0.04991753,3164.8,3164.6,3.15993]
["bitfinex","ETHUSD",1720092116549,0.99308682,3165.5,3164.7,1.9961883]
["bitfinex","ETHUSD",1720092116718,0.04996738,3165.4,3164.8,3.15974]
["bitfinex","ETHUSD",1720092116912,6.8608,3165.6,3164.8,3.15974]
["bitfinex","ETHUSD",1720092116913,7.52279793,3165.6,3164.8,3.15974]
["bitfinex","ETHUSD",1720092117245,0.04984558,3165.5,3164.8,3.15974]
["bitfinex","ETHUSD",1720092117407,0.04984558,3165.5,3164.9,3.0]
["bitfinex","ETHUSD",1720092117841,0.04984558,3165.5,3164.9,0.78896382]
["bitfinex","ETHUSD",1720092118133,0.04984558,3165.5,3164.8,3.15974]
["bitfinex","ETHUSD",1720092118553,0.71184351,3165.5,3164.8,3.15974]
["bitfinex","ETHUSD",1720092118727,0.04984558,3165.5,3164.8,3.15974]
["bitfinex","ETHUSD",1720092119249,0.04984558,3165.5,3164.6,2.53363497]
["bitfinex","ETHUSD",1720092119408,0.04984558,3165.5,3164.4,1.933]
["bitfinex","ETHUSD",1720092119605,0.04984558,3165.5,3164.5,0.55]
["bitfinex","ETHUSD",1720092119823,0.04984558,3165.5,3164.8,3.15974]
["bitfinex","ETHUSD",1720092120552,0.04984558,3165.5,3165.0,1.933]
["bitfinex","ETHUSD",1720092120843,0.99276034,3166.0,3165.1,3.22262546]
["bitfinex","ETHUSD",1720092120844,0.66184023,3166.0,3165.1,3.22262546]
["bitfinex","ETHUSD",1720092121054,0.66184023,3166.0,3164.5,3.55]
["bitfinex","ETHUSD",1720092121055,6.9333,3165.3,3164.5,3.0]
["bitfinex","ETHUSD",1720092121338,6.9333,3165.3,3164.1,9.80674]
["bitfinex","ETHUSD",1720092121339,0.04954058,3165.2,3164.2,7.66946899]
["bitfinex","ETHUSD",1720092121540,0.07898474,3165.2,3164.0,2.90114236]
["bitfinex","ETHUSD",1720092121763,0.71138173,3165.1,3164.0,2.90114236]
["bitfinex","ETHUSD",1720092121911,0.07899748,3165.0,3164.0,2.90114236]
["bitfinex","ETHUSD",1720092122112,0.04947831,3164.9,3164.0,2.90114236]
["bitfinex","ETHUSD",1720092122918,0.71114495,3164.9,3164.1,3.0]
["bitfinex","ETHUSD",1720092123267,0.04947831,3164.9,3164.1,3.0]
["bitfinex","ETHUSD",1720092123618,0.04947831,3164.9,3164.2,3.16033]
["bitfinex","ETHUSD",1720092123816,0.07899227,3165.2,3164.2,3.16033]
["bitfinex","ETHUSD",1720092123817,0.07899227,3165.2,3164.3,3.0]
["bitfinex","ETHUSD",1720092124032,0.04933536,3164.8,3164.3,3.0]
["bitfinex","ETHUSD",1720092124334,0.04932924,3164.7,3164.3,3.0]
["bitfinex","ETHUSD",1720092124534,0.07899227,3165.2,3164.3,3.0]
["bitfinex","ETHUSD",1720092124735,0.04936776,3165.1,3164.3,3.0]
["bitfinex","ETHUSD",1720092125357,0.04936776,3165.1,3164.4,0.06319384]
["bitfinex","ETHUSD",1720092125559,6.9333,3165.3,3164.3,4.933]
["bitfinex","ETHUSD",1720092125713,0.04938438,3165.2,3164.4,3.16008]
["bitfinex","ETHUSD",1720092125916,0.04938438,3165.2,3164.5,3.06319082]
["bitfinex","ETHUSD",1720092126223,0.04938438,3165.2,3164.5,3.0]
["bitfinex","ETHUSD",1720092126827,0.04938438,3165.2,3164.5,0.78875421]
["bitfinex","ETHUSD",1720092127019,0.04938438,3165.2,3164.5,3.16005]
["bitfinex","ETHUSD",1720092127218,0.12837299,3165.2,3164.3,1.933]
["bitfinex","ETHUSD",1720092127640,0.12837299,3165.2,3164.4,3.16006]
["bitfinex","ETHUSD",1720092128354,0.04938438,3165.2,3164.4,3.16006]
["bitfinex","ETHUSD",1720092128520,0.04938438,3165.2,3164.5,3.16004]
["bitfinex","ETHUSD",1720092128720,6.9333,3165.3,3164.4,3.16006]
["bitfinex","ETHUSD",1720092129055,0.04927743,3165.2,3164.5,6.16004]
["bitfinex","ETHUSD",1720092129424,6.9333,3165.3,3164.5,6.16004]
["bitfinex","ETHUSD",1720092130042,0.04928445,3165.2,3164.5,6.16004]
["bitfinex","ETHUSD",1720092130375,6.9333,3165.3,3164.5,6.16004]
["bitfinex","ETHUSD",1720092130971,6.9333,3165.3,3164.6,3.22311091]
["bitfinex","ETHUSD",1720092131170,6.9333,3165.3,3164.7,3.0]
["bitfinex","ETHUSD",1720092131867,6.9333,3165.3,3164.8,0.06318827]
["bitfinex","ETHUSD",1720092132220,0.0493055,3165.2,3164.8,0.06318827]
["bitfinex","ETHUSD",1720092132661,6.9333,3165.3,3164.8,0.06318827]
["bitfinex","ETHUSD",1720092132963,0.04850217,3165.2,3164.8,3.22291827]
["bitfinex","ETHUSD",1720092133160,6.9333,3165.3,3164.8,3.22291827]
["bitfinex","ETHUSD",1720092133364,0.04850217,3165.2,3164.8,3.22291827]
["bitfinex","ETHUSD",1720092133656,6.9333,3165.3,3164.8,3.22291827]
["bitfinex","ETHUSD",1720092134035,0.04850217,3165.2,3164.8,3.22291827]
["bitfinex","ETHUSD",1720092134445,6.9333,3165.3,3164.8,3.22291827]
["bitfinex","ETHUSD",1720092134871,0.04855304,3165.2,3164.8,3.22291827]
["bitfinex","ETHUSD",1720092135157,6.9333,3165.3,3164.8,3.22291827]
["bitfinex","ETHUSD",1720092135360,0.04855304,3165.2,3164.8,3.22291827]
["bitfinex","ETHUSD",1720092135562,6.9333,3165.3,3164.8,3.22291827]
["bitfinex","ETHUSD",1720092135770,0.0485471,3165.2,3165.1,3.15945]
["bitfinex","ETHUSD",1720092135979,0.0789742,3165.7,3164.9,3.15963]
["bitfinex","ETHUSD",1720092136274,0.04859155,3165.6,3165.1,3.15944]
["bitfinex","ETHUSD",1720092137727,0.04859155,3165.6,3164.9,3.15957]
["bitfinex","ETHUSD",1720092138030,0.04859155,3165.6,3165.0,6.15954]
["bitfinex","ETHUSD",1720092138468,6.4618,3165.8,3165.1,3.15944]
["bitfinex","ETHUSD",1720092138773,6.4618,3165.8,3165.3,5.09225]
["bitfinex","ETHUSD",1720092139068,0.0486713,3165.7,3165.5,3.15905]
["bitfinex","ETHUSD",1720092139226,0.0486713,3165.7,3165.5,3.22222323]
["bitfinex","ETHUSD",1720092139429,6.7898,3166.2,3165.5,3.22222323]
["bitfinex","ETHUSD",1720092139621,0.04866694,3165.6,3165.5,3.22222323]
["bitfinex","ETHUSD",1720092139859,6.7898,3166.2,3165.5,3.22222323]
["bitfinex","ETHUSD",1720092140171,7.24710104,3172.4,3166.5,3.15799]
["bitfinex","ETHUSD",1720092140172,0.66047532,3167.1,3166.5,3.15799]
["bitfinex","ETHUSD",1720092140385,0.04708186,3167.0,3166.5,3.15799]
["bitfinex","ETHUSD",1720092140664,6.7898,3167.4,3166.7,5.09084]
["bitfinex","ETHUSD",1720092140865,0.04225269,3166.9,3166.7,5.09084]
["bitfinex","ETHUSD",1720092141099,0.67898,3167.3,3166.7,5.09084]
["bitfinex","ETHUSD",1720092141597,0.04228682,3167.2,3166.7,5.09084]
["bitfinex","ETHUSD",1720092141797,0.04228682,3167.2,3166.7,1.933]
["bitfinex","ETHUSD",1720092142000,0.04228682,3167.2,3166.7,5.09078]
["bitfinex","ETHUSD",1720092142215,0.04228682,3167.2,3166.7,0.06315023]
["bitfinex","ETHUSD",1720092142378,0.12122461,3167.2,3166.3,6.15818]
["bitfinex","ETHUSD",1720092142887,0.12122461,3167.2,3166.5,3.15797]
["bitfinex","ETHUSD",1720092143089,0.04228682,3167.2,3166.6,6.15796]
["bitfinex","ETHUSD",1720092145000,0.12122811,3167.2,3166.6,3.0]
["bitfinex","ETHUSD",1720092145233,0.12122811,3167.2,3166.5,3.0]
["bitfinex","ETHUSD",1720092145498,0.12122811,3167.2,3166.5,6.15803]
["bitfinex","ETHUSD",1720092145807,0.12122811,3167.2,3166.5,3.0]
["bitfinex","ETHUSD",1720092146104,0.12122811,3167.2,3166.4,6.15815]
["bitfinex","ETHUSD",1720092147880,0.12122811,3167.2,3166.5,3.15805]
["bitfinex","ETHUSD",1720092148189,0.12122811,3167.2,3166.6,3.0]
["bitfinex","ETHUSD",1720092148858,0.04228682,3167.2,3166.6,3.0]
["bitfinex","ETHUSD",1720092149062,0.80128764,3167.2,3166.6,3.0]
["bitfinex","ETHUSD",1720092150514,0.04228682,3167.2,3166.7,3.15785]
["bitfinex","ETHUSD",1720092150668,0.04228682,3167.2,3166.8,3.15775]
["bitfinex","ETHUSD",1720092150868,6.7898,3167.4,3166.8,3.15775]
["bitfinex","ETHUSD",1720092151084,0.04267158,3167.1,3166.8,3.15775]
["bitfinex","ETHUSD",1720092151295,6.92,3167.8,3166.9,0.06314596]
["bitfinex","ETHUSD",1720092151499,7.68103235,3167.7,3166.9,0.06314596]
["bitfinex","ETHUSD",1720092151793,7.03151218,3167.7,3166.9,0.06314596]
["bitfinex","ETHUSD",1720092151980,7.03151218,3167.7,3167.0,3.15751]
["bitfinex","ETHUSD",1720092153112,6.98903235,3167.7,3167.0,3.15751]
["bitfinex","ETHUSD",1720092153678,0.04310567,3167.6,3167.0,3.15751]
["bitfinex","ETHUSD",1720092153882,0.7032138,3167.5,3167.0,3.15751]
["bitfinex","ETHUSD",1720092154263,0.04308644,3167.4,3167.0,3.15751]
["bitfinex","ETHUSD",1720092155578,0.04308644,3167.4,3166.6,8.09093]
["bitfinex","ETHUSD",1720092155801,0.12201816,3167.4,3166.7,3.15777]
["bitfinex","ETHUSD",1720092156097,0.12201816,3167.4,3166.8,3.0]
["bitfinex","ETHUSD",1720092157470,0.12201816,3167.4,3166.6,3.0]
["bitfinex","ETHUSD",1720092157672,0.12201816,3167.4,3166.4,3.0]
["bitfinex","ETHUSD",1720092157867,0.12201816,3167.4,3166.3,1.933]
["bitfinex","ETHUSD",1720092158817,0.12201816,3167.4,3166.4,3.15814]
["bitfinex","ETHUSD",1720092158983,0.12201816,3167.4,3166.5,3.0]
["bitfinex","ETHUSD",1720092161567,0.07893172,3167.4,3166.5,3.0]
["bitfinex","ETHUSD",1720092162398,0.07893172,3167.4,3166.5,6.15803]
["bitfinex","ETHUSD",1720092162778,0.07893172,3167.4,3166.5,3.0]
["bitfinex","ETHUSD",1720092163108,0.07893172,3167.4,3166.4,3.0]
["bitfinex","ETHUSD",1720092163471,6.839256,3167.3,3166.4,3.0]
["bitfinex","ETHUSD",1720092163678,0.77076495,3167.2,3166.3,3.0]
["bitfinex","ETHUSD",1720092164116,0.04180873,3167.1,3166.1,3.0]
["bitfinex","ETHUSD",1720092164317,0.12075759,3167.1,3166.1,3.94859086]
["bitfinex","ETHUSD",1720092164485,0.12075759,3167.1,3166.1,3.15844]
["bitfinex","ETHUSD",1720092166614,0.12075759,3167.1,3166.2,3.0]
["bitfinex","ETHUSD",1720092166788,0.12075759,3167.1,3166.0,4.933]
["bitfinex","ETHUSD",1720092167416,7.4371,3166.9,3166.0,3.0]
["bitfinex","ETHUSD",1720092167592,0.12038199,3166.8,3165.7,3.15878]
["bitfinex","ETHUSD",1720092167790,0.07895789,3166.7,3165.8,3.0]
["bitfinex","ETHUSD",1720092167997,0.07895789,3166.7,3165.7,3.15878]
["bitfinex","ETHUSD",1720092167998,0.04140131,3166.6,3165.7,3.15878]
["bitfinex","ETHUSD",1720092168291,0.07895788,3166.6,3165.7,6.31753]
["bitfinex","ETHUSD",1720092168498,0.07895788,3166.6,3165.7,3.15876]
["bitfinex","ETHUSD",1720092168711,0.04133386,3166.5,3165.9,1.933]
["bitfinex","ETHUSD",1720092169105,0.83470161,3166.7,3165.9,1.933]
["bitfinex","ETHUSD",1720092169303,0.04129634,3166.4,3165.9,1.933]
["bitfinex","ETHUSD",1720092169505,0.83470161,3166.7,3165.9,1.933]
["bitfinex","ETHUSD",1720092169730,0.04128671,3166.3,3165.9,1.933]
["bitfinex","ETHUSD",1720092170018,0.04127708,3166.2,3165.9,5.09164]
["bitfinex","ETHUSD",1720092170327,0.83470161,3166.7,3165.9,5.09164]
["bitfinex","ETHUSD",1720092170528,0.7557482,3166.7,3165.9,5.09164]
["bitfinex","ETHUSD",1720092170717,0.04131559,3166.6,3165.9,5.09164]
["bitfinex","ETHUSD",1720092171082,6.5347,3166.5,3165.8,3.0]
["bitfinex","ETHUSD",1720092171304,6.5347,3166.5,3165.6,1.933]
["bitfinex","ETHUSD",1720092171305,0.73656227,3166.4,3165.6,4.933]
["bitfinex","ETHUSD",1720092171619,0.77785861,3166.4,3165.6,4.933]
["bitfinex","ETHUSD",1720092171820,0.73656227,3166.4,3165.6,4.933]
["bitfinex","ETHUSD",1720092171996,0.73656227,3166.4,3165.5,3.15897]
["bitfinex","ETHUSD",1720092172194,0.73656227,3166.4,3164.7,0.3003771]
["bitfinex","ETHUSD",1720092172195,0.76846192,3166.3,3165.0,3.15947]
["bitfinex","ETHUSD",1720092172526,6.8046,3166.1,3164.7,1.933]
["bitfinex","ETHUSD",1720092172702,0.07897644,3166.0,3164.7,1.933]
["bitfinex","ETHUSD",1720092172904,0.12018899,3166.0,3164.7,1.933]
["bitfinex","ETHUSD",1720092173081,0.12018899,3166.0,3165.0,3.15953]
["bitfinex","ETHUSD",1720092173726,0.12018899,3166.0,3165.1,3.0]
["bitfinex","ETHUSD",1720092174020,0.6924789,3165.9,3165.1,3.0]
["bitfinex","ETHUSD",1720092174220,0.1201885,3165.8,3165.1,3.0]
["bitfinex","ETHUSD",1720092175384,0.1201885,3165.8,3165.1,6.15945]
["bitfinex","ETHUSD",1720092175586,0.1201885,3165.8,3165.1,4.83738201]
["bitfinex","ETHUSD",1720092175819,0.1201885,3165.8,3165.1,4.90056317]
["bitfinex","ETHUSD",1720092177422,0.1201885,3165.8,3165.1,4.83738201]
["bitfinex","ETHUSD",1720092178649,0.1201885,3165.8,3165.1,4.90056319]
["bitfinex","ETHUSD",1720092179024,0.04121206,3165.8,3165.1,4.90056319]
["bitfinex","ETHUSD",1720092179342,6.8046,3166.1,3165.4,3.15909]
["bitfinex","ETHUSD",1720092179571,0.0406682,3165.7,3165.4,3.22226381]
["bitfinex","ETHUSD",1720092179881,6.9267,3166.4,3165.5,3.15905]
["bitfinex","ETHUSD",1720092180156,0.04074122,3166.3,3165.5,3.15905]
["bitfinex","ETHUSD",1720092180330,0.11970749,3166.3,3165.5,3.15905]
["bitfinex","ETHUSD",1720092180531,1.51634824,3166.3,3165.5,3.15905]
["bitfinex","ETHUSD",1720092181453,1.51634824,3166.3,3165.5,6.31803]
["bitfinex","ETHUSD",1720092181664,1.51634824,3166.3,3165.6,3.15895]
["bitfinex","ETHUSD",1720092181825,0.11970749,3166.3,3165.6,3.15895]
["bitfinex","ETHUSD",1720092182824,0.04074122,3166.3,3165.6,1.933]
["bitfinex","ETHUSD",1720092183031,0.07895492,3166.7,3166.0,3.15855]
["bitfinex","ETHUSD",1720092183423,0.0408513,3166.6,3166.0,3.15855]
["bitfinex","ETHUSD",1720092183733,0.03947997,3166.5,3166.0,3.15855]
["bitfinex","ETHUSD",1720092184276,0.0395527,3166.4,3165.9,3.15864]
["bitfinex","ETHUSD",1720092184768,0.03963243,3166.3,3165.9,3.1586]
["bitfinex","ETHUSD",1720092185277,0.03960172,3166.2,3165.7,3.7088]
["bitfinex","ETHUSD",1720092185476,0.03960172,3166.2,3165.9,3.15857]
["bitfinex","ETHUSD",1720092185676,0.03161908,3166.7,3165.9,3.15857]
["bitfinex","ETHUSD",1720092185876,0.03959736,3166.1,3165.9,3.15857]
["bitfinex","ETHUSD",1720092186158,0.03161908,3166.7,3166.0,3.15854]
["bitfinex","ETHUSD",1720092186334,0.03161908,3166.7,3166.0,3.22170397]
["bitfinex","ETHUSD",1720092186532,0.03963845,3166.6,3166.0,3.22170397]
["bitfinex","ETHUSD",1720092186742,0.03963845,3166.6,3166.0,3.15854]
["bitfinex","ETHUSD",1720092187143,0.03963845,3166.6,3166.0,3.22170399]
["bitfinex","ETHUSD",1720092188366,0.03963845,3166.6,3166.1,3.15845]
["bitfinex","ETHUSD",1720092189473,0.03963845,3166.6,3165.9,1.933]
["bitfinex","ETHUSD",1720092189642,0.72570483,3166.6,3165.8,0.78987166]
["bitfinex","ETHUSD",1720092189843,0.03161908,3166.5,3165.9,3.1586]
["bitfinex","ETHUSD",1720092190145,0.03964371,3166.4,3165.9,3.1586]
["bitfinex","ETHUSD",1720092190761,0.68606638,3166.6,3166.0,3.15855]
["bitfinex","ETHUSD",1720092191073,0.03965334,3166.5,3166.0,3.15855]
["bitfinex","ETHUSD",1720092191251,0.03965334,3166.5,3165.7,3.70883]
["bitfinex","ETHUSD",1720092191581,6.9589,3166.4,3165.6,3.15895]
["bitfinex","ETHUSD",1720092191768,0.84003577,3166.3,3165.6,3.15895]
["bitfinex","ETHUSD",1720092191964,0.80841669,3166.3,3165.6,3.15887]
["bitfinex","ETHUSD",1720092192163,0.07124792,3166.3,3165.6,3.15887]
["bitfinex","ETHUSD",1720092192471,0.07124792,3166.3,3165.7,3.15885]
["bitfinex","ETHUSD",1720092193576,0.07124792,3166.3,3165.7,2.84262931]
["bitfinex","ETHUSD",1720092196050,0.07124792,3166.3,3165.5,3.15905]
["bitfinex","ETHUSD",1720092196261,0.07124792,3166.3,3165.6,3.0]
["bitfinex","ETHUSD",1720092196476,1.14394045,3166.3,3165.6,3.0]
["bitfinex","ETHUSD",1720092197868,1.14394045,3166.3,3165.4,6.15914]
["bitfinex","ETHUSD",1720092198085,1.80475444,3166.3,3165.4,5.02390771]
["bitfinex","ETHUSD",1720092198700,1.14394045,3166.3,3165.4,5.02390771]
["bitfinex","ETHUSD",1720092199000,0.87636544,3166.2,3165.4,5.02390771]
["bitfinex","ETHUSD",1720092199295,0.07138822,3166.1,3165.4,5.02390771]
["bitfinex","ETHUSD",1720092199513,0.07138822,3166.1,3165.4,1.86476771]
["bitfinex","ETHUSD",1720092201101,0.07138822,3166.1,3165.2,2.81665317]
["bitfinex","ETHUSD",1720092201298,0.07138822,3166.1,3165.3,0.55]
["bitfinex","ETHUSD",1720092201502,0.07138822,3166.1,3165.3,3.70923]
["bitfinex","ETHUSD",1720092201700,0.33220221,3166.3,3165.4,3.15913]
["bitfinex","ETHUSD",1720092201909,0.03829889,3166.0,3165.4,3.15913]
["bitfinex","ETHUSD",1720092202101,6.9589,3166.4,3165.4,3.15913]
["bitfinex","ETHUSD",1720092202401,7.95012099,3166.4,3165.4,3.15913]
["bitfinex","ETHUSD",1720092202609,0.03831547,3166.3,3165.4,3.15913]
["bitfinex","ETHUSD",1720092203581,0.03831547,3166.3,3165.5,3.15905]
["bitfinex","ETHUSD",1720092205704,0.03831547,3166.3,3165.6,3.15895]
["bitfinex","ETHUSD",1720092205896,0.03831547,3166.3,3165.7,3.15883]
["bitfinex","ETHUSD",1720092206303,0.03831547,3166.3,3165.8,0.06316857]
["bitfinex","ETHUSD",1720092208002,0.03831547,3166.3,3165.9,3.15859]
["bitfinex","ETHUSD",1720092208338,0.03831547,3166.3,3166.0,3.22168446]
["bitfinex","ETHUSD",1720092208631,0.99122099,3166.7,3166.0,3.22168446]
["bitfinex","ETHUSD",1720092208815,0.88734511,3166.6,3166.0,3.22168446]
["bitfinex","ETHUSD",1720092209027,0.03698034,3166.6,3166.5,3.15806]
["bitfinex","ETHUSD",1720092209206,7.0264,3167.2,3166.6,3.15787]
["bitfinex","ETHUSD",1720092209533,0.03703361,3167.1,3166.7,3.22099009]
["bitfinex","ETHUSD",1720092210108,7.0264,3167.2,3166.7,3.22099009]
["bitfinex","ETHUSD",1720092210305,0.03577921,3167.0,3166.7,3.22099009]
["bitfinex","ETHUSD",1720092210528,0.03578883,3167.1,3166.7,3.22099009]
["bitfinex","ETHUSD",1720092210738,0.03576431,3166.9,3166.7,3.22099009]
["bitfinex","ETHUSD",1720092211042,7.0264,3167.2,3166.7,3.22099009]
["bitfinex","ETHUSD",1720092211197,0.03578883,3167.1,3166.7,3.15784]
["bitfinex","ETHUSD",1720092212808,0.03578883,3167.1,3166.7,3.15779]
["bitfinex","ETHUSD",1720092213011,0.03578883,3167.1,3166.6,0.0631508]
["bitfinex","ETHUSD",1720092213245,0.03578883,3167.1,3166.7,3.15779]
["bitfinex","ETHUSD",1720092217015,0.03578883,3167.1,3166.6,3.15795]
["bitfinex","ETHUSD",1720092217611,0.03578883,3167.1,3166.7,0.06315081]
["bitfinex","ETHUSD",1720092218117,7.0264,3167.2,3166.7,0.06315081]
["bitfinex","ETHUSD",1720092218536,0.0360614,3167.1,3166.7,0.06315081]
["bitfinex","ETHUSD",1720092218914,7.0264,3167.2,3166.7,0.06315081]
["bitfinex","ETHUSD",1720092219129,7.0264,3167.2,3166.6,3.15795]
["bitfinex","ETHUSD",1720092219347,0.03637985,3167.1,3166.6,3.15795]
["bitfinex","ETHUSD",1720092219840,7.0264,3167.2,3166.6,3.15795]
["bitfinex","ETHUSD",1720092220141,0.03637985,3167.1,3166.6,3.15795]
["bitfinex","ETHUSD",1720092220437,7.0264,3167.2,3166.6,3.15795]
["bitfinex","ETHUSD",1720092220639,0.03637985,3167.1,3166.7,0.06315086]
["bitfinex","ETHUSD",1720092220822,7.0264,3167.2,3166.7,3.22099086]
["bitfinex","ETHUSD",1720092221023,0.03637985,3167.1,3166.7,3.22099086]
["bitfinex","ETHUSD",1720092221233,7.0264,3167.2,3166.7,3.22099086]
["bitfinex","ETHUSD",1720092221431,0.03637985,3167.1,3166.7,3.22099086]
["bitfinex","ETHUSD",1720092221633,7.0264,3167.2,3166.7,3.22099086]
["bitfinex","ETHUSD",1720092221830,0.03637985,3167.1,3166.7,3.22099086]
["bitfinex","ETHUSD",1720092222138,7.0264,3167.2,3166.7,3.22099086]
["bitfinex","ETHUSD",1720092222508,0.03514739,3167.1,3166.7,3.15784]
["bitfinex","ETHUSD",1720092223144,7.0264,3167.2,3166.7,3.15784]
["bitfinex","ETHUSD",1720092223345,0.03513776,3167.0,3166.7,3.15784]
["bitfinex","ETHUSD",1720092223531,7.0264,3167.2,3166.7,3.15784]
["bitfinex","ETHUSD",1720092223532,0.03516108,3167.1,3166.7,3.15784]
["bitfinex","ETHUSD",1720092223766,0.03514183,3166.9,3166.7,3.15784]
["bitfinex","ETHUSD",1720092223951,7.0264,3167.2,3166.7,3.15784]
["bitfinex","ETHUSD",1720092224148,7.94861984,3167.5,3166.8,3.2208809]
["bitfinex","ETHUSD",1720092224458,0.03523195,3167.4,3166.9,3.15764]
["bitfinex","ETHUSD",1720092224640,0.09838275,3167.4,3166.9,3.15764]
["bitfinex","ETHUSD",1720092225329,0.09838275,3167.4,3166.7,3.15784]
["bitfinex","ETHUSD",1720092225534,0.09838275,3167.4,3166.9,3.15764]
["bitfinex","ETHUSD",1720092225838,0.09838275,3167.4,3166.7,3.15784]
["bitfinex","ETHUSD",1720092226027,0.09838275,3167.4,3166.6,1.45884334]
["bitfinex","ETHUSD",1720092226222,0.09838275,3167.4,3166.7,0.55]
["bitfinex","ETHUSD",1720092226630,0.09838275,3167.4,3166.9,3.15764]
["bitfinex","ETHUSD",1720092229073,0.03523195,3167.4,3166.9,3.15764]
["bitfinex","ETHUSD",1720092229270,0.03523195,3167.4,3167.1,3.15744]
["bitfinex","ETHUSD",1720092229970,0.03523195,3167.4,3167.1,3.15739]
["bitfinex","ETHUSD",1720092230145,0.03523195,3167.4,3167.2,3.15734]
["bitfinex","ETHUSD",1720092230342,0.0631508,3167.8,3167.2,3.15734]
["bitfinex","ETHUSD",1720092230543,0.03520123,3167.3,3167.2,3.15734]
["bitfinex","ETHUSD",1720092231035,0.0631508,3167.8,3167.2,3.15734]
["bitfinex","ETHUSD",1720092231232,0.03526345,3167.7,3167.2,3.15734]
["bitfinex","ETHUSD",1720092234264,0.03526345,3167.7,3167.5,3.15705]
["bitfinex","ETHUSD",1720092234634,7.2047,3167.9,3167.5,3.15705]
["bitfinex","ETHUSD",1720092234839,0.03559271,3167.8,3167.5,3.15705]
["bitfinex","ETHUSD",1720092236061,0.03559271,3167.8,3167.3,3.22039215]
["bitfinex","ETHUSD",1720092236243,0.03559271,3167.8,3166.9,12.4002]
["bitfinex","ETHUSD",1720092236442,0.03559271,3167.8,3167.4,3.15708]
["bitfinex","ETHUSD",1720092237171,0.03559271,3167.8,3167.4,3.22020169]
["bitfinex","ETHUSD",1720092237341,0.03559271,3167.8,3167.4,0.06312169]
["bitfinex","ETHUSD",1720092237535,0.03559271,3167.8,3167.4,3.22022169]
["bitfinex","ETHUSD",1720092237741,0.03559271,3167.8,3167.3,3.15719]
["bitfinex","ETHUSD",1720092237943,0.03559271,3167.8,3167.0,1.88116693]
["bitfinex","ETHUSD",1720092238179,0.03559271,3167.8,3167.4,3.15709]
["bitfinex","ETHUSD",1720092238970,0.03559271,3167.8,3167.3,3.15719]
["bitfinex","ETHUSD",1720092239841,0.03559271,3167.8,3167.5,0.805]
["bitfinex","ETHUSD",1720092240375,0.03559271,3167.8,3167.2,3.0]
["bitfinex","ETHUSD",1720092240376,0.11451305,3167.8,3167.2,3.0]
["bitfinex","ETHUSD",1720092240557,0.11451305,3167.8,3166.5,7.0161]
["bitfinex","ETHUSD",1720092240558,7.1132,3167.7,3166.7,3.15781]
["bitfinex","ETHUSD",1720092240879,0.11456778,3167.6,3166.8,4.75337115]
["bitfinex","ETHUSD",1720092241187,0.11456778,3167.6,3166.8,3.9627]
["bitfinex","ETHUSD",1720092241539,0.11456778,3167.6,3167.0,0.805]
["bitfinex","ETHUSD",1720092241739,0.11456778,3167.6,3166.8,3.1577]
["bitfinex","ETHUSD",1720092241941,1.12981406,3167.5,3166.8,3.1577]
["bitfinex","ETHUSD",1720092242162,0.07893405,3167.4,3166.8,3.1577]
["bitfinex","ETHUSD",1720092242374,0.11454851,3167.4,3166.7,3.15781]
["bitfinex","ETHUSD",1720092242743,0.11454851,3167.4,3166.7,3.15778]
["bitfinex","ETHUSD",1720092243477,6.9572,3167.3,3166.5,3.158]
["bitfinex","ETHUSD",1720092243685,0.11453675,3167.2,3166.5,2.50364315]
["bitfinex","ETHUSD",1720092246288,0.11453675,3167.2,3166.4,5.09015]
["bitfinex","ETHUSD",1720092247798,0.07894154,3167.2,3166.4,5.09015]
["bitfinex","ETHUSD",1720092247975,7.0912,3167.0,3165.6,7.2057]
["bitfinex","ETHUSD",1720092248178,0.79162911,3166.9,3165.8,1.932]
["bitfinex","ETHUSD",1720092248378,0.66093449,3166.8,3165.7,2.88096086]
["bitfinex","ETHUSD",1720092248565,0.82706417,3166.9,3165.3,7.1848771]
["bitfinex","ETHUSD",1720092248566,7.1226,3166.6,3165.3,7.1848771]
["bitfinex","ETHUSD",1720092248773,0.66093449,3166.4,3165.5,3.159]
["bitfinex","ETHUSD",1720092249083,0.39652749,3166.3,3165.5,3.159]
["bitfinex","ETHUSD",1720092249294,0.0789638,3166.2,3165.5,3.159]
["bitfinex","ETHUSD",1720092249478,0.03512696,3166.3,3165.5,3.159]
["bitfinex","ETHUSD",1720092249699,0.11409111,3166.3,3165.4,3.15914]
["bitfinex","ETHUSD",1720092250064,0.7750256,3166.3,3165.5,3.0]
["bitfinex","ETHUSD",1720092250371,7.3239,3166.2,3165.5,3.0]
["bitfinex","ETHUSD",1720092250570,0.88885768,3166.1,3165.3,4.932]
["bitfinex","ETHUSD",1720092250805,0.88885768,3166.1,3165.3,1.932]
["bitfinex","ETHUSD",1720092251017,0.03500181,3166.0,3165.3,1.932]
["bitfinex","ETHUSD",1720092251164,0.11397059,3166.0,3165.3,1.932]
["bitfinex","ETHUSD",1720092251366,0.15847976,3165.9,3165.3,1.932]
["bitfinex","ETHUSD",1720092251770,0.03465139,3165.8,3165.3,1.932]
["bitfinex","ETHUSD",1720092252263,0.03463649,3165.7,3165.3,1.932]
["bitfinex","ETHUSD",1720092252501,0.07896878,3166.0,3165.3,1.932]
["bitfinex","ETHUSD",1720092252700,0.03462686,3165.6,3165.3,1.932]
["bitfinex","ETHUSD",1720092252905,0.07896878,3166.0,3165.3,1.932]
["bitfinex","ETHUSD",1720092253071,0.03461723,3165.5,3165.3,1.932]
["bitfinex","ETHUSD",1720092253272,0.96633836,3166.0,3165.1,3.15945]
["bitfinex","ETHUSD",1720092253502,0.03465575,3165.9,3165.1,3.15945]
["bitfinex","ETHUSD",1720092254309,0.03465575,3165.9,3165.3,3.15925]
["bitfinex","ETHUSD",1720092254487,0.03465575,3165.9,3165.3,5.09125]
["bitfinex","ETHUSD",1720092254682,0.07897358,3166.1,3165.3,5.09125]
["bitfinex","ETHUSD",1720092254864,0.03430261,3166.0,3165.5,3.15904]
["bitfinex","ETHUSD",1720092255287,7.3239,3166.2,3165.5,3.15904]
["bitfinex","ETHUSD",1720092255487,0.03430169,3166.1,3165.5,3.15904]
["bitfinex","ETHUSD",1720092255699,7.3239,3166.2,3165.5,3.15904]
["bitfinex","ETHUSD",1720092256113,7.3239,3166.2,3165.5,6.31803]
["bitfinex","ETHUSD",1720092256400,8.05629,3166.2,3165.5,6.31803]
["bitfinex","ETHUSD",1720092256606,8.05629,3166.2,3165.6,3.15893]
["bitfinex","ETHUSD",1720092256794,0.03431224,3166.1,3165.6,3.15893]
["bitfinex","ETHUSD",1720092257508,0.03431224,3166.1,3165.3,6.31841]
["bitfinex","ETHUSD",1720092257719,0.07896662,3166.1,3165.3,3.15918]
["bitfinex","ETHUSD",1720092257920,0.81352566,3166.0,3165.3,3.15918]
["bitfinex","ETHUSD",1720092258101,0.07897134,3165.9,3165.3,3.15918]
["bitfinex","ETHUSD",1720092258302,0.1131942,3165.9,3165.3,3.15918]
["bitfinex","ETHUSD",1720092258822,0.1131942,3165.9,3165.0,3.15953]
["bitfinex","ETHUSD",1720092258823,7.3697,3165.8,3165.0,3.15953]
["bitfinex","ETHUSD",1720092259121,0.82726705,3165.7,3164.9,1.932]
["bitfinex","ETHUSD",1720092259321,0.82726705,3165.7,3164.8,3.15966]
["bitfinex","ETHUSD",1720092259633,0.03420978,3165.6,3164.6,1.932]
["bitfinex","ETHUSD",1720092259840,7.3697,3165.4,3164.6,3.15989]
["bitfinex","ETHUSD",1720092260026,0.07898589,3165.3,3164.6,6.31976]
["bitfinex","ETHUSD",1720092260204,0.03402319,3165.3,3164.6,3.15987]
["bitfinex","ETHUSD",1720092260403,0.03402319,3165.3,3164.7,6.15979]
["bitfinex","ETHUSD",1720092260608,0.11300908,3165.3,3164.7,3.0]
["bitfinex","ETHUSD",1720092261010,0.03402319,3165.3,3164.7,6.15979]
["bitfinex","ETHUSD",1720092262302,0.11300911,3165.3,3164.5,3.15999]
["bitfinex","ETHUSD",1720092262502,0.82725683,3165.3,3164.6,0.55]
["bitfinex","ETHUSD",1720092262917,0.82725683,3165.3,3164.6,3.70994]
["bitfinex","ETHUSD",1720092263259,0.82725683,3165.3,3164.7,3.15985]
["bitfinex","ETHUSD",1720092263411,7.3697,3165.4,3164.7,3.15985]
["bitfinex","ETHUSD",1720092264055,0.07898597,3165.3,3164.6,3.70987]
["bitfinex","ETHUSD",1720092264355,0.07898597,3165.3,3164.6,38.70987]
["bitfinex","ETHUSD",1720092264522,0.07898597,3165.3,3164.6,3.70987]
["bitfinex","ETHUSD",1720092264722,0.07898597,3165.3,3164.4,3.16015]
["bitfinex","ETHUSD",1720092264929,0.82385457,3165.3,3164.5,0.55]
["bitfinex","ETHUSD",1720092265164,0.82385457,3165.3,3164.3,3.0]
["bitfinex","ETHUSD",1720092265165,7.1191,3165.2,3164.3,3.0]
["bitfinex","ETHUSD",1720092265364,7.1191,3165.0,3163.8,10.65071]
["bitfinex","ETHUSD",1720092265685,7.1191,3165.0,3163.6,3.16095]
["bitfinex","ETHUSD",1720092265686,7.1191,3164.8,3163.6,3.16095]
["bitfinex","ETHUSD",1720092265820,7.1873,3164.6,3163.6,3.16095]
["bitfinex","ETHUSD",1720092266022,7.1873,3164.6,3163.0,9.422]
["bitfinex","ETHUSD",1720092266023,7.1873,3164.4,3163.4,3.1611]
["bitfinex","ETHUSD",1720092266273,0.07901345,3164.3,3163.4,3.1611]
["bitfinex","ETHUSD",1720092266481,0.11250419,3164.3,3163.4,3.1611]
["bitfinex","ETHUSD",1720092266627,0.11250419,3164.3,3163.5,3.16105]
["bitfinex","ETHUSD",1720092266825,0.11250419,3164.3,3163.2,3.16132]
["bitfinex","ETHUSD",1720092267026,0.91514774,3164.3,3163.5,3.16105]
["bitfinex","ETHUSD",1720092267232,7.26,3164.1,3163.2,3.16132]
["bitfinex","ETHUSD",1720092267433,0.07901946,3164.0,3163.2,3.16132]
["bitfinex","ETHUSD",1720092267656,0.11252877,3164.0,3163.2,3.16132]
["bitfinex","ETHUSD",1720092267860,0.07901946,3164.0,3163.2,3.16132]
["bitfinex","ETHUSD",1720092268328,7.26,3164.1,3163.1,1.932]
["bitfinex","ETHUSD",1720092268534,9.95816603,3165.2,3162.7,10.2599771]
["bitfinex","ETHUSD",1720092268535,7.1986,3165.1,3163.5,5.09304]
["bitfinex","ETHUSD",1720092268825,7.1497,3164.9,3163.5,5.09304]
["bitfinex","ETHUSD",1720092269038,0.0790142,3164.8,3163.5,5.09304]
["bitfinex","ETHUSD",1720092269229,0.0790142,3164.7,3163.6,0.55]
["bitfinex","ETHUSD",1720092269426,0.80524004,3164.7,3163.6,0.55]
["bitfinex","ETHUSD",1720092269626,0.03352493,3164.6,3163.7,3.16085]
["bitfinex","ETHUSD",1720092269845,0.07900972,3164.6,3163.7,3.16085]
["bitfinex","ETHUSD",1720092270859,7.1497,3164.9,3163.6,0.55]
["bitfinex","ETHUSD",1720092270860,7.1497,3164.9,3164.3,3.16024]
["bitfinex","ETHUSD",1720092271358,6.92,3166.0,3164.3,3.16024]
["bitfinex","ETHUSD",1720092271359,7.4854,3165.9,3164.3,3.16024]
["bitfinex","ETHUSD",1720092271656,7.56439478,3165.9,3164.4,3.0]
["bitfinex","ETHUSD",1720092271865,6.80820192,3165.8,3164.4,3.0]
["bitfinex","ETHUSD",1720092272166,6.85629481,3165.7,3164.5,0.55]
["bitfinex","ETHUSD",1720092272329,0.68871967,3165.6,3164.7,3.15985]
["bitfinex","ETHUSD",1720092272528,0.07898659,3165.5,3164.5,3.70996]
["bitfinex","ETHUSD",1720092272758,0.10986489,3165.5,3164.6,3.15995]
["bitfinex","ETHUSD",1720092272957,0.10986489,3165.5,3164.7,0.55]
["bitfinex","ETHUSD",1720092273158,7.4228,3165.4,3164.5,3.70996]
["bitfinex","ETHUSD",1720092273367,0.83225329,3165.3,3164.5,3.70996]
["bitfinex","ETHUSD",1720092273561,0.78413081,3165.3,3164.6,3.15992]
["bitfinex","ETHUSD",1720092273754,0.78413081,3165.3,3164.7,0.55]
["bitfinex","ETHUSD",1720092273962,0.86311743,3165.3,3164.7,0.55]
["bitfinex","ETHUSD",1720092274168,0.86311743,3165.3,3164.4,3.1601]
["bitfinex","ETHUSD",1720092274169,0.07898898,3165.2,3164.4,3.1601]
["bitfinex","ETHUSD",1720092274371,0.90758096,3165.2,3164.5,3.55]
["bitfinex","ETHUSD",1720092274653,7.1618,3165.1,3163.9,3.16063]
["bitfinex","ETHUSD",1720092274881,0.07900587,3165.0,3164.1,6.32074]
["bitfinex","ETHUSD",1720092275213,0.07900587,3165.0,3164.2,3.0]
["bitfinex","ETHUSD",1720092275698,0.07900587,3165.0,3164.0,3.0]
["bitfinex","ETHUSD",1720092275859,0.7549222,3164.9,3164.0,3.0]
["bitfinex","ETHUSD",1720092276055,0.07900295,3164.8,3164.0,3.0]
["bitfinex","ETHUSD",1720092276487,0.07900295,3164.8,3163.9,3.0]
["bitfinex","ETHUSD",1720092276684,0.07900295,3164.8,3164.0,0.55]
["bitfinex","ETHUSD",1720092277459,7.1193,3164.6,3163.9,3.0]
["bitfinex","ETHUSD",1720092277674,7.1193,3164.6,3163.6,3.16094]
["bitfinex","ETHUSD",1720092277675,0.07900596,3164.5,3163.7,3.0]
["bitfinex","ETHUSD",1720092277882,0.07900596,3164.5,3163.8,0.55]
["bitfinex","ETHUSD",1720092278092,0.03084617,3164.4,3163.8,0.55]
["bitfinex","ETHUSD",1720092278504,0.03084617,3164.4,3163.7,3.0]
["bitfinex","ETHUSD",1720092278505,0.079009,3164.4,3163.7,3.0]
["bitfinex","ETHUSD",1720092278655,0.079009,3164.4,3163.5,3.0]
["bitfinex","ETHUSD",1720092278656,7.1193,3164.3,3163.5,3.0]
["bitfinex","ETHUSD",1720092278988,0.0790199,3164.2,3163.4,3.0]
["bitfinex","ETHUSD",1720092279388,0.03081726,3164.1,3163.4,3.0]
["bitfinex","ETHUSD",1720092280657,0.0790199,3164.2,3163.4,3.0]
["bitfinex","ETHUSD",1720092280859,0.0790199,3164.2,3163.3,3.0]
["bitfinex","ETHUSD",1720092281055,0.07901991,3164.2,3163.4,3.16112]
["bitfinex","ETHUSD",1720092281259,0.07901991,3164.2,3163.5,6.71101]
["bitfinex","ETHUSD",1720092281887,0.07901991,3164.2,3163.5,3.0]
["bitfinex","ETHUSD",1720092281888,6.9842,3164.1,3163.5,3.0]
["bitfinex","ETHUSD",1720092282089,6.9842,3164.1,3163.4,3.16108]
["bitfinex","ETHUSD",1720092282304,6.9842,3164.1,3163.5,3.0]
["bitfinex","ETHUSD",1720092282874,6.9842,3164.1,3163.5,3.25]
["bitfinex","ETHUSD",1720092283787,6.9842,3164.1,3163.6,3.71087]
["bitfinex","ETHUSD",1720092283988,6.9842,3164.1,3163.7,3.0]
["bitfinex","ETHUSD",1720092284899,6.778,3165.0,3163.7,6.16084]
["bitfinex","ETHUSD",1720092285084,0.03071871,3164.9,3163.7,6.16084]
["bitfinex","ETHUSD",1720092285300,0.03071871,3164.9,3163.9,3.16062]
["bitfinex","ETHUSD",1720092285301,0.07901016,3164.8,3163.9,3.16062]
["bitfinex","ETHUSD",1720092285674,0.0306974,3164.7,3163.9,3.16062]
["bitfinex","ETHUSD",1720092285878,0.10970358,3164.7,3163.9,3.16062]
["bitfinex","ETHUSD",1720092286088,0.0306974,3164.7,3163.9,3.16062]
["bitfinex","ETHUSD",1720092286507,0.03068776,3164.6,3163.9,3.16062]
["bitfinex","ETHUSD",1720092286686,7.16,3164.5,3163.7,3.0]
["bitfinex","ETHUSD",1720092286886,0.79808274,3164.4,3163.6,3.55]
["bitfinex","ETHUSD",1720092287115,0.82875123,3164.4,3163.6,3.55]
["bitfinex","ETHUSD",1720092287503,0.82875123,3164.4,3163.5,3.41098]
["bitfinex","ETHUSD",1720092287708,0.82875123,3164.4,3163.5,6.57197]
["bitfinex","ETHUSD",1720092287885,0.79887512,3164.3,3163.3,6.16121]
["bitfinex","ETHUSD",1720092288081,0.03065449,3164.2,3163.5,3.16097]
["bitfinex","ETHUSD",1720092288276,0.03065449,3164.2,3163.5,6.32194]
["bitfinex","ETHUSD",1720092288511,0.79887512,3164.3,3163.5,6.32194]
["bitfinex","ETHUSD",1720092288780,0.03065449,3164.2,3163.5,6.32194]
["bitfinex","ETHUSD",1720092289096,0.10966845,3164.2,3163.5,3.16097]
["bitfinex","ETHUSD",1720092289590,0.10966845,3164.2,3163.6,3.0]
["bitfinex","ETHUSD",1720092289806,0.03065449,3164.2,3163.6,3.0]
["bitfinex","ETHUSD",1720092290008,0.03065449,3164.2,3163.6,6.16095]
["bitfinex","ETHUSD",1720092290999,0.07901398,3164.4,3163.6,6.16095]
["bitfinex","ETHUSD",1720092291296,0.03063916,3164.1,3163.6,6.16095]
["bitfinex","ETHUSD",1720092291504,0.80291538,3164.3,3163.6,6.16095]
["bitfinex","ETHUSD",1720092291905,0.07901398,3164.2,3163.6,6.16095]
["bitfinex","ETHUSD",1720092292216,7.2454,3164.1,3162.6,1.77]
["bitfinex","ETHUSD",1720092292543,0.8145201,3164.0,3163.0,3.16148]
["bitfinex","ETHUSD",1720092292813,0.03048844,3163.9,3163.3,3.16123]
["bitfinex","ETHUSD",1720092292989,0.03048844,3163.9,3163.4,3.0]
["bitfinex","ETHUSD",1720092293592,0.03048844,3163.9,3163.2,3.0]
["bitfinex","ETHUSD",1720092294013,0.07902823,3164.0,3163.2,6.16135]
["bitfinex","ETHUSD",1720092294217,1.11528327,3164.0,3163.2,6.16135]
["bitfinex","ETHUSD",1720092294796,0.03008226,3163.9,3163.2,6.16135]
["bitfinex","ETHUSD",1720092295124,7.2454,3164.1,3163.2,6.16135]
["bitfinex","ETHUSD",1720092296209,7.2454,3164.1,3163.5,3.16104]
["bitfinex","ETHUSD",1720092296524,0.03007607,3164.0,3163.5,3.16104]
["bitfinex","ETHUSD",1720092297026,7.2454,3164.1,3163.5,3.16104]
["bitfinex","ETHUSD",1720092297327,7.2454,3164.1,3163.6,3.16092]
["bitfinex","ETHUSD",1720092299883,7.2454,3164.1,3163.4,6.32214]
["bitfinex","ETHUSD",1720092300330,7.2454,3164.1,3163.5,3.16104]
["bitfinex","ETHUSD",1720092301127,7.2454,3164.1,3163.6,3.16093]
["bitfinex","ETHUSD",1720092302194,7.2454,3164.1,3163.6,6.3218]
["bitfinex","ETHUSD",1720092302397,7.2454,3164.1,3163.4,3.16115]
["bitfinex","ETHUSD",1720092302398,0.07901438,3164.0,3163.4,3.16115]
["bitfinex","ETHUSD",1720092302594,7.2454,3164.1,3163.4,3.16115]
["bitfinex","ETHUSD",1720092302809,0.02987674,3163.9,3163.4,3.16115]
["bitfinex","ETHUSD",1720092303006,7.2454,3164.1,3163.4,3.16115]
["bitfinex","ETHUSD",1720092303336,0.02986182,3163.8,3163.4,3.16115]
["bitfinex","ETHUSD",1720092303539,7.2454,3164.1,3163.4,3.16115]
["bitfinex","ETHUSD",1720092304242,0.02985123,3164.0,3163.4,3.11684782]
["bitfinex","ETHUSD",1720092305648,1.1402195,3164.0,3163.2,6.16133]
["bitfinex","ETHUSD",1720092305843,6.8259,3163.9,3163.2,3.94931529]
["bitfinex","ETHUSD",1720092306006,6.8259,3163.9,3163.0,3.1615]
["bitfinex","ETHUSD",1720092306007,0.0790225,3163.8,3163.0,3.1615]
["bitfinex","ETHUSD",1720092306211,0.10884567,3163.8,3163.0,3.1615]
["bitfinex","ETHUSD",1720092306458,1.20277207,3163.8,3163.0,3.1615]
["bitfinex","ETHUSD",1720092306639,0.10884567,3163.8,3163.0,3.1615]
["bitfinex","ETHUSD",1720092306808,0.99733621,3163.7,3163.0,3.16149]
["bitfinex","ETHUSD",1720092307012,0.99733621,3163.7,3163.1,3.16144]
["bitfinex","ETHUSD",1720092307331,0.02975995,3163.6,3163.1,3.16144]
["bitfinex","ETHUSD",1720092307720,0.0790225,3163.8,3163.1,3.16144]
["bitfinex","ETHUSD",1720092307925,0.02978015,3163.7,3163.1,3.16144]
["bitfinex","ETHUSD",1720092309156,7.0312,3163.6,3162.9,3.16164]
["bitfinex","ETHUSD",1720092309359,7.0312,3163.6,3162.9,6.32321]
["bitfinex","ETHUSD",1720092309655,0.02978579,3163.5,3163.0,3.16154]
["bitfinex","ETHUSD",1720092309822,7.0312,3163.6,3162.9,3.16157]
["bitfinex","ETHUSD",1720092310023,0.02977615,3163.4,3162.9,3.16157]
["bitfinex","ETHUSD",1720092310251,7.0312,3163.6,3162.9,3.16157]
["bitfinex","ETHUSD",1720092310252,0.02978579,3163.5,3162.9,3.16157]
["bitfinex","ETHUSD",1720092310455,0.0297665,3163.3,3162.9,3.16159]
["bitfinex","ETHUSD",1720092310744,0.92070074,3163.5,3163.4,0.07022385]
["bitfinex","ETHUSD",1720092311057,0.10782215,3163.5,3163.4,0.07022385]
["bitfinex","ETHUSD",1720092311967,0.77008447,3163.5,3163.4,0.07022385]
["bitfinex","ETHUSD",1720092312340,0.77008447,3163.5,3162.6,3.16192]
["bitfinex","ETHUSD",1720092312541,0.77008447,3163.5,3162.7,3.0]
["bitfinex","ETHUSD",1720092312948,7.4764,3163.4,3162.7,3.0]
["bitfinex","ETHUSD",1720092313149,0.02882145,3163.3,3162.7,3.0]
["bitfinex","ETHUSD",1720092313592,0.10785347,3163.3,3162.7,1.8479247]
["bitfinex","ETHUSD",1720092314075,0.10785347,3163.3,3162.7,2.8991149]
["bitfinex","ETHUSD",1720092315361,0.10785347,3163.3,3162.6,3.06005551]
["bitfinex","ETHUSD",1720092315667,0.10785347,3163.3,3162.7,3.16179]
["bitfinex","ETHUSD",1720092317855,7.1546,3163.2,3162.3,3.0]
["bitfinex","ETHUSD",1720092318055,7.1546,3163.2,3162.3,3.16216]
["bitfinex","ETHUSD",1720092318056,0.07904283,3163.1,3162.3,3.16216]
["bitfinex","ETHUSD",1720092318245,0.10750309,3163.1,3162.4,3.0]
["bitfinex","ETHUSD",1720092318888,0.10750309,3163.1,3162.2,3.0]
["bitfinex","ETHUSD",1720092319086,0.8337134,3163.1,3162.2,3.0]
["bitfinex","ETHUSD",1720092320468,0.10750309,3163.1,3162.2,4.932]
["bitfinex","ETHUSD",1720092320663,0.10750309,3163.1,3162.3,3.16222]
["bitfinex","ETHUSD",1720092320878,0.10750309,3163.1,3162.4,3.0]
["bitfinex","ETHUSD",1720092321278,0.10750309,3163.1,3162.3,3.16218]
["bitfinex","ETHUSD",1720092321489,0.10750309,3163.1,3162.4,3.0]
["bitfinex","ETHUSD",1720092322594,0.10750309,3163.1,3162.4,6.16215]
["bitfinex","ETHUSD",1720092322994,0.10750309,3163.1,3162.4,6.00386787]
["bitfinex","ETHUSD",1720092323172,0.10750309,3163.1,3162.4,2.84171787]
["bitfinex","ETHUSD",1720092323379,0.02846026,3163.1,3162.5,3.16205]
["bitfinex","ETHUSD",1720092323593,0.02846026,3163.1,3162.6,3.16195]
["bitfinex","ETHUSD",1720092324378,0.02846026,3163.1,3162.5,3.16205]
["bitfinex","ETHUSD",1720092324696,6.8575,3163.0,3162.5,3.16205]
["bitfinex","ETHUSD",1720092325101,0.02841987,3162.9,3162.5,3.16205]
["bitfinex","ETHUSD",1720092327270,0.02841987,3162.9,3162.5,3.16196]
["bitfinex","ETHUSD",1720092327470,0.02841987,3162.9,3162.6,3.16189]
["bitfinex","ETHUSD",1720092327707,0.02841987,3162.9,3162.7,3.16184]
["bitfinex","ETHUSD",1720092327891,0.0790408,3163.2,3162.4,6.00379787]
["bitfinex","ETHUSD",1720092328201,0.72732408,3163.1,3162.4,6.00379787]
["bitfinex","ETHUSD",1720092328407,0.07904685,3163.0,3162.4,6.00379787]
["bitfinex","ETHUSD",1720092328869,0.02831613,3162.9,3162.5,3.16204]
["bitfinex","ETHUSD",1720092329300,0.07904667,3163.2,3162.5,3.16204]
["bitfinex","ETHUSD",1720092329508,0.02833287,3162.8,3162.5,3.16204]
["bitfinex","ETHUSD",1720092329721,0.07904667,3163.2,3162.5,3.16204]
["bitfinex","ETHUSD",1720092330003,0.87259892,3163.2,3162.5,3.16204]
["bitfinex","ETHUSD",1720092330205,0.0283618,3163.1,3162.5,3.16204]
["bitfinex","ETHUSD",1720092330410,0.10740864,3163.1,3162.5,3.16204]
["bitfinex","ETHUSD",1720092333527,0.0283618,3163.1,3162.7,3.16185]
["bitfinex","ETHUSD",1720092333894,0.10740391,3163.1,3162.5,3.16204]
["bitfinex","ETHUSD",1720092334399,0.10740391,3163.1,3162.5,6.32402]
["bitfinex","ETHUSD",1720092334710,0.10740391,3163.1,3162.6,3.16194]
["bitfinex","ETHUSD",1720092336911,0.90379099,3163.1,3162.6,3.16194]
["bitfinex","ETHUSD",1720092339142,6.9966,3163.0,3162.4,6.00377787]
["bitfinex","ETHUSD",1720092339351,6.9966,3163.0,3162.4,2.84171787]
["bitfinex","ETHUSD",1720092339352,0.10721898,3162.9,3162.4,2.84171787]
["bitfinex","ETHUSD",1720092339553,0.10721898,3162.9,3161.7,3.16283]
["bitfinex","ETHUSD",1720092339850,7.4239,3162.8,3162.3,3.1622]
["bitfinex","ETHUSD",1720092340070,7.4239,3162.8,3161.8,3.0]
["bitfinex","ETHUSD",1720092340344,0.02817372,3162.7,3161.9,1.932]
["bitfinex","ETHUSD",1720092340815,0.02817372,3162.7,3162.3,3.1622]
["bitfinex","ETHUSD",1720092341120,7.4239,3162.8,3162.3,3.1622]
["bitfinex","ETHUSD",1720092341337,7.4239,3162.8,3161.9,1.932]
["bitfinex","ETHUSD",1720092341338,0.10720969,3162.7,3162.1,6.32475]
["bitfinex","ETHUSD",1720092341513,0.10720969,3162.7,3162.1,3.16236]
["bitfinex","ETHUSD",1720092341923,0.10720969,3162.7,3162.3,0.807]
["bitfinex","ETHUSD",1720092342148,0.86032066,3162.7,3162.3,0.807]
["bitfinex","ETHUSD",1720092342523,0.86032066,3162.7,3162.1,3.16236]
["bitfinex","ETHUSD",1720092342724,0.86032066,3162.7,3161.8,3.0]
["bitfinex","ETHUSD",1720092343027,0.10720969,3162.7,3162.2,3.96934]
["bitfinex","ETHUSD",1720092343341,0.10720969,3162.7,3162.4,0.807]
["bitfinex","ETHUSD",1720092343545,0.10720969,3162.7,3162.2,3.16234]
["bitfinex","ETHUSD",1720092343747,0.10720969,3162.7,3162.3,0.807]
["bitfinex","ETHUSD",1720092343949,0.02815789,3162.7,3162.5,0.807]
["bitfinex","ETHUSD",1720092344159,7.4239,3162.8,3162.5,0.807]
["bitfinex","ETHUSD",1720092344356,0.02818428,3162.7,3162.5,0.807]
["bitfinex","ETHUSD",1720092344560,7.4239,3162.8,3162.5,0.807]
["bitfinex","ETHUSD",1720092344854,0.028179,3162.7,3162.1,7.2384]
["bitfinex","ETHUSD",1720092345064,0.028179,3162.7,3162.6,0.807]
["bitfinex","ETHUSD",1720092345232,0.07904291,3163.0,3162.5,3.16203]
["bitfinex","ETHUSD",1720092345429,0.02818428,3162.7,3162.4,3.16206]
["bitfinex","ETHUSD",1720092345644,0.66237948,3163.0,3162.5,3.16198]
["bitfinex","ETHUSD",1720092345931,8.05237948,3163.1,3162.6,0.807]
["bitfinex","ETHUSD",1720092346151,0.69059269,3163.0,3162.6,0.807]
["bitfinex","ETHUSD",1720092346549,0.02821321,3163.0,3162.6,0.807]
["bitfinex","ETHUSD",1720092346764,0.69059269,3163.0,3162.6,0.807]
["bitfinex","ETHUSD",1720092349859,0.66237948,3162.9,3162.6,0.807]
["bitfinex","ETHUSD",1720092350059,0.69059269,3163.0,3162.6,0.807]
["bitfinex","ETHUSD",1720092350259,0.02818864,3162.8,3162.6,0.807]
["bitfinex","ETHUSD",1720092350474,0.66237948,3163.0,3162.6,0.807]
["bitfinex","ETHUSD",1720092350676,0.028179,3162.7,3162.6,0.807]
["bitfinex","ETHUSD",1720092350874,7.012,3162.9,3161.9,3.16256]
["bitfinex","ETHUSD",1720092351076,0.66237948,3162.6,3162.0,3.16249]
["bitfinex","ETHUSD",1720092351404,0.76947013,3162.5,3162.1,0.807]
["bitfinex","ETHUSD",1720092351623,7.3168,3162.3,3161.5,7.49]
["bitfinex","ETHUSD",1720092351824,0.07906404,3162.2,3161.6,0.807]
["bitfinex","ETHUSD",1720092352030,0.10703184,3162.2,3161.7,0.807]
["bitfinex","ETHUSD",1720092352180,0.10703184,3162.2,3161.3,3.16321]
["bitfinex","ETHUSD",1720092352378,1.67738937,3162.2,3161.6,0.807]
["bitfinex","ETHUSD",1720092352838,1.67738937,3162.2,3161.5,3.16304]
["bitfinex","ETHUSD",1720092352985,0.66237948,3162.1,3161.6,0.807]
["bitfinex","ETHUSD",1720092353196,0.02970368,3162.0,3161.6,0.807]
["bitfinex","ETHUSD",1720092353443,0.02970368,3162.0,3161.2,0.807]
["bitfinex","ETHUSD",1720092353444,6.8941,3161.9,3161.2,0.807]
["bitfinex","ETHUSD",1720092353577,0.07907458,3161.8,3161.2,0.807]
["bitfinex","ETHUSD",1720092353779,0.07907458,3161.8,3161.1,6.32681]
["bitfinex","ETHUSD",1720092353780,0.07907458,3161.8,3161.1,3.16336]
["bitfinex","ETHUSD",1720092354523,0.07907458,3161.8,3161.1,3.16338]
["bitfinex","ETHUSD",1720092356520,0.84262999,3161.8,3160.9,3.16361]
["bitfinex","ETHUSD",1720092356721,0.07907671,3161.7,3161.0,0.78637584]
["bitfinex","ETHUSD",1720092357021,0.07907671,3161.7,3160.9,3.16361]
["bitfinex","ETHUSD",1720092357228,0.07907671,3161.7,3160.8,3.0]
["bitfinex","ETHUSD",1720092357421,0.07907671,3161.7,3160.9,3.16359]
["bitfinex","ETHUSD",1720092357624,0.07907671,3161.7,3160.8,3.0]
["bitfinex","ETHUSD",1720092357788,7.1634,3161.6,3160.8,1.98654571]
["bitfinex","ETHUSD",1720092358118,7.1634,3161.6,3160.5,3.164]
["bitfinex","ETHUSD",1720092358119,0.07908938,3161.5,3160.5,3.164]
["bitfinex","ETHUSD",1720092358344,7.1634,3161.4,3160.5,3.164]
["bitfinex","ETHUSD",1720092358503,7.1634,3161.4,3160.3,2.85062857]
["bitfinex","ETHUSD",1720092358504,0.07908944,3161.3,3160.3,2.85062857]
["bitfinex","ETHUSD",1720092359000,0.07908944,3161.3,3160.5,3.16399]
["bitfinex","ETHUSD",1720092359203,0.80333838,3161.3,3160.5,3.16399]
["bitfinex","ETHUSD",1720092359407,0.07908938,3161.2,3160.5,3.16399]
["bitfinex","ETHUSD",1720092359610,0.07908938,3161.2,3160.3,2.85062857]
["bitfinex","ETHUSD",1720092360106,0.07908938,3161.2,3160.4,6.16409]
["bitfinex","ETHUSD",1720092360426,0.07909463,3161.3,3160.7,3.16385]
["bitfinex","ETHUSD",1720092360830,0.07909463,3161.3,3160.5,3.16397]
["bitfinex","ETHUSD",1720092361034,0.80334409,3161.3,3160.3,3.16421]
["bitfinex","ETHUSD",1720092361236,0.80334409,3161.3,3160.2,1.939]
["bitfinex","ETHUSD",1720092361237,6.7878,3161.1,3160.0,0.85]
["bitfinex","ETHUSD",1720092361536,0.0791059,3161.0,3160.1,3.16437]
["bitfinex","ETHUSD",1720092361907,0.0791059,3161.0,3160.1,2.84129056]
["bitfinex","ETHUSD",1720092362238,0.0791059,3161.0,3160.2,3.16435]
["bitfinex","ETHUSD",1720092362601,6.7878,3161.1,3160.0,10.1898]
["bitfinex","ETHUSD",1720092362798,1.32338656,3161.9,3160.9,3.16364]
["bitfinex","ETHUSD",1720092362799,7.1725,3161.5,3160.9,3.16364]
["bitfinex","ETHUSD",1720092362993,7.1725,3161.5,3161.0,3.16355]
["bitfinex","ETHUSD",1720092363229,0.07908283,3161.4,3161.0,3.16355]
["bitfinex","ETHUSD",1720092363598,0.07908283,3161.4,3160.8,3.16368]
["bitfinex","ETHUSD",1720092363829,0.07908283,3161.4,3160.7,3.16381]
["bitfinex","ETHUSD",1720092364030,0.80424111,3161.4,3160.5,3.16403]
["bitfinex","ETHUSD",1720092364332,0.80424111,3161.4,3160.5,3.16397]
["bitfinex","ETHUSD",1720092364517,0.07908283,3161.4,3160.5,3.16397]
["bitfinex","ETHUSD",1720092364834,0.07908283,3161.4,3160.7,3.16383]
["bitfinex","ETHUSD",1720092365336,0.07908283,3161.4,3160.7,3.16376]
["bitfinex","ETHUSD",1720092366325,0.07908283,3161.4,3160.8,3.16368]
["bitfinex","ETHUSD",1720092366528,0.07908283,3161.4,3160.7,3.16376]
["bitfinex","ETHUSD",1720092366942,0.07908283,3161.4,3160.5,0.89893554]
["bitfinex","ETHUSD",1720092367137,0.07908283,3161.4,3160.7,3.16376]
["bitfinex","ETHUSD",1720092367819,0.07908283,3161.4,3160.8,3.16369]
["bitfinex","ETHUSD",1720092368010,0.80424111,3161.4,3160.8,3.16369]
["bitfinex","ETHUSD",1720092368215,7.2713,3161.3,3160.6,3.16395]
["bitfinex","ETHUSD",1720092368428,0.07909464,3161.2,3160.6,3.16395]
["bitfinex","ETHUSD",1720092369152,0.07909464,3161.2,3160.7,3.16377]
["bitfinex","ETHUSD",1720092369447,7.2713,3161.3,3160.6,3.16395]
["bitfinex","ETHUSD",1720092369623,7.2713,3161.3,3160.6,0.94997566]
["bitfinex","ETHUSD",1720092369824,7.2713,3161.3,3160.5,1.939]
["bitfinex","ETHUSD",1720092369825,7.2713,3161.3,3160.9,3.16364]
["bitfinex","ETHUSD",1720092370012,7.2713,3161.3,3160.8,3.1637]
["bitfinex","ETHUSD",1720092370212,7.2713,3161.3,3160.9,3.16364]
["bitfinex","ETHUSD",1720092370451,7.2713,3161.3,3160.8,3.1637]
["bitfinex","ETHUSD",1720092371450,0.80621664,3161.2,3160.4,3.16408]
["bitfinex","ETHUSD",1720092371612,0.80621664,3161.2,3160.5,3.0]
["bitfinex","ETHUSD",1720092371813,0.80621664,3161.2,3160.5,6.16399]
["bitfinex","ETHUSD",1720092373034,0.07908664,3161.2,3160.7,3.16378]
["bitfinex","ETHUSD",1720092373230,0.07908664,3161.2,3160.8,3.16371]
["bitfinex","ETHUSD",1720092373451,0.07558498,3161.2,3160.8,3.16371]
["bitfinex","ETHUSD",1720092374354,6.92,3162.1,3161.6,3.16292]
["bitfinex","ETHUSD",1720092374554,10.80894518,3162.7,3162.0,1.939]
["bitfinex","ETHUSD",1720092374555,6.92,3162.7,3162.0,1.939]
["bitfinex","ETHUSD",1720092374725,0.07906091,3162.6,3161.9,3.16265]
["bitfinex","ETHUSD",1720092375234,0.07906091,3162.6,3162.1,3.16237]
["bitfinex","ETHUSD",1720092375436,0.07906091,3162.6,3161.7,3.16279]
["bitfinex","ETHUSD",1720092375756,0.69990609,3162.5,3162.0,3.16251]
["bitfinex","ETHUSD",1720092375947,0.07905906,3162.4,3162.1,3.16245]
["bitfinex","ETHUSD",1720092376313,0.07905906,3162.4,3161.5,36.939]
["bitfinex","ETHUSD",1720092376314,0.07905906,3162.4,3161.7,3.16284]
["bitfinex","ETHUSD",1720092376519,0.07905906,3162.4,3161.8,3.16275]
["bitfinex","ETHUSD",1720092376718,0.07905906,3162.4,3161.9,3.16265]
["bitfinex","ETHUSD",1720092377031,0.07905906,3162.4,3161.8,3.16275]
["bitfinex","ETHUSD",1720092377256,0.07905906,3162.4,3161.9,3.16263]
["bitfinex","ETHUSD",1720092377557,0.83285558,3162.4,3162.0,3.16254]
["bitfinex","ETHUSD",1720092377720,0.83285558,3162.4,3161.5,36.939]
["bitfinex","ETHUSD",1720092377914,0.83285558,3162.4,3162.0,3.16254]
["bitfinex","ETHUSD",1720092377915,0.07905906,3162.4,3162.0,3.16254]
["bitfinex","ETHUSD",1720092379553,6.759,3162.5,3162.0,3.16254]
["bitfinex","ETHUSD",1720092379957,6.759,3162.5,3162.0,6.32501]
["bitfinex","ETHUSD",1720092380251,6.9014,3163.1,3162.0,6.32501]
["bitfinex","ETHUSD",1720092380431,6.9014,3163.1,3162.2,3.16233]
["bitfinex","ETHUSD",1720092380432,0.07905754,3163.0,3162.2,3.16233]
["bitfinex","ETHUSD",1720092380627,0.76919754,3163.0,3162.2,3.16233]
["bitfinex","ETHUSD",1720092381146,0.76919754,3163.0,3162.0,3.16247]
["bitfinex","ETHUSD",1720092381331,7.2821,3162.9,3162.0,3.16247]
["bitfinex","ETHUSD",1720092381533,7.2821,3162.9,3162.1,3.16244]
["bitfinex","ETHUSD",1720092381534,0.07906051,3162.8,3162.1,3.16244]
["bitfinex","ETHUSD",1720092382761,0.07906051,3162.8,3162.2,3.16227]
["bitfinex","ETHUSD",1720092382927,0.07906051,3162.8,3162.3,3.16224]
["bitfinex","ETHUSD",1720092384140,0.07906051,3162.8,3162.1,6.32481]
["bitfinex","ETHUSD",1720092384339,0.73611605,3162.7,3162.1,3.16237]
["bitfinex","ETHUSD",1720092384549,0.73611605,3162.7,3162.2,3.16232]
["bitfinex","ETHUSD",1720092384550,0.07905545,3162.6,3162.2,3.16232]
["bitfinex","ETHUSD",1720092385152,0.07905545,3162.6,3162.0,1.939]
["bitfinex","ETHUSD",1720092385470,7.3163,3162.5,3161.6,3.16288]
["bitfinex","ETHUSD",1720092385672,0.81860349,3162.4,3161.6,3.16288]
["bitfinex","ETHUSD",1720092385972,0.81860349,3162.4,3161.4,3.16308]
["bitfinex","ETHUSD",1720092386176,6.8341,3162.3,3161.2,5.10232]
["bitfinex","ETHUSD",1720092386374,0.07907702,3162.2,3160.9,1.939]
["bitfinex","ETHUSD",1720092387084,0.07907702,3162.2,3160.9,5.10257]
["bitfinex","ETHUSD",1720092387227,7.1759,3162.1,3161.0,3.16355]
["bitfinex","ETHUSD",1720092387428,0.73978277,3162.2,3161.0,3.16355]
["bitfinex","ETHUSD",1720092387429,7.25498397,3162.0,3161.0,3.16355]
["bitfinex","ETHUSD",1720092387663,0.7254984,3161.9,3161.0,3.16355]
["bitfinex","ETHUSD",1720092387971,0.07908302,3161.8,3161.1,3.16345]
["bitfinex","ETHUSD",1720092388267,0.07908242,3161.7,3161.1,3.16345]
["bitfinex","ETHUSD",1720092388470,0.7254984,3161.9,3161.1,3.16345]
["bitfinex","ETHUSD",1720092388471,0.0790839,3161.8,3161.1,3.16345]
["bitfinex","ETHUSD",1720092388672,0.07908389,3161.7,3161.1,3.16345]
["bitfinex","ETHUSD",1720092389253,0.07908389,3161.7,3160.8,3.1637]
["bitfinex","ETHUSD",1720092389451,7.2248,3161.6,3160.7,3.16384]
["bitfinex","ETHUSD",1720092389656,0.80947881,3161.5,3160.6,1.939]
["bitfinex","ETHUSD",1720092390783,7.52249976,3161.4,3160.1,3.16445]
["bitfinex","ETHUSD",1720092390931,7.4434,3161.4,3160.0,0.85]
["bitfinex","ETHUSD",1720092391138,8.10410575,3161.2,3160.0,0.85]
["bitfinex","ETHUSD",1720092391334,0.99653824,3161.1,3160.0,0.85]
["bitfinex","ETHUSD",1720092392093,0.99653824,3161.1,3160.0,4.01451]
["bitfinex","ETHUSD",1720092392390,0.99653824,3161.1,3160.1,3.16442]
["bitfinex","ETHUSD",1720092393131,0.99653824,3161.1,3160.0,4.01454]
["bitfinex","ETHUSD",1720092394465,7.0055,3161.0,3160.0,0.85]
["bitfinex","ETHUSD",1720092394772,6.8483,3160.7,3160.0,0.85]
["bitfinex","ETHUSD",1720092394976,6.8483,3160.5,3160.0,0.85]
["bitfinex","ETHUSD",1720092395269,0.07912463,3160.4,3160.0,0.85]
["bitfinex","ETHUSD",1720092398090,0.07912463,3160.4,3159.5,1.63600821]
["bitfinex","ETHUSD",1720092398300,0.07912463,3160.4,3159.4,3.16513]
["bitfinex","ETHUSD",1720092398500,0.69274246,3160.3,3159.2,2.62671654]
["bitfinex","ETHUSD",1720092398800,0.07912817,3160.2,3159.4,3.16508]
["bitfinex","ETHUSD",1720092399366,0.07912817,3160.2,3159.0,3.16555]
["bitfinex","ETHUSD",1720092399668,0.07912817,3160.2,3159.0,1.939]
["bitfinex","ETHUSD",1720092400417,0.07912817,3160.2,3159.1,3.16545]
["bitfinex","ETHUSD",1720092401795,7.3137,3160.1,3159.0,1.939]
["bitfinex","ETHUSD",1720092401999,1.28928282,3160.0,3158.6,3.16587]
["bitfinex","ETHUSD",1720092402211,0.07914633,3159.9,3158.7,3.16584]
["bitfinex","ETHUSD",1720092402410,0.07914633,3159.9,3158.6,3.16587]
["bitfinex","ETHUSD",1720092402705,0.07914633,3159.9,3158.7,3.16579]
["bitfinex","ETHUSD",1720092402996,0.07914633,3159.9,3158.2,7.1656]
["bitfinex","ETHUSD",1720092402997,0.07914633,3159.9,3159.1,3.16545]
["bitfinex","ETHUSD",1720092403292,0.07914633,3159.9,3159.2,3.16526]
["bitfinex","ETHUSD",1720092403510,0.07914633,3159.9,3159.3,35.0]
["bitfinex","ETHUSD",1720092404242,0.07914633,3159.9,3158.9,1.35913731]
["bitfinex","ETHUSD",1720092404440,0.07914633,3159.9,3158.9,4.35913731]
["bitfinex","ETHUSD",1720092404599,0.07914633,3159.9,3158.9,1.35913731]
["bitfinex","ETHUSD",1720092404995,0.07914633,3159.9,3158.8,3.16572]
["bitfinex","ETHUSD",1720092405218,0.07914633,3159.9,3158.9,35.0]
["bitfinex","ETHUSD",1720092405434,0.07914633,3159.9,3158.8,3.16572]
["bitfinex","ETHUSD",1720092405696,0.07914633,3159.9,3158.8,6.3314]
["bitfinex","ETHUSD",1720092405947,7.1835,3159.8,3158.7,35.0]
["bitfinex","ETHUSD",1720092406248,0.80540658,3159.7,3158.6,1.939]
["bitfinex","ETHUSD",1720092406455,0.80540658,3159.7,3158.7,0.3474641]
["bitfinex","ETHUSD",1720092406734,0.80540658,3159.7,3158.8,3.16575]
["bitfinex","ETHUSD",1720092406891,0.80540658,3159.7,3158.6,8.10488]
["bitfinex","ETHUSD",1720092407097,0.80540658,3159.7,3158.7,3.16582]
["bitfinex","ETHUSD",1720092407297,0.79889066,3159.6,3158.6,4.939]
["bitfinex","ETHUSD",1720092407612,0.07914692,3159.5,3158.6,8.10492]
["bitfinex","ETHUSD",1720092407802,0.07914692,3159.5,3158.7,3.16584]
["bitfinex","ETHUSD",1720092408700,0.07914692,3159.5,3158.9,3.16564]
["bitfinex","ETHUSD",1720092409033,0.07914118,3159.7,3158.9,3.16564]
["bitfinex","ETHUSD",1720092409221,0.07914118,3159.7,3159.0,3.16546]
["bitfinex","ETHUSD",1720092410210,0.07914118,3159.7,3159.1,3.16545]
["bitfinex","ETHUSD",1720092410449,7.1835,3159.8,3159.3,3.16521]
["bitfinex","ETHUSD",1720092410641,7.071,3160.3,3159.6,5.10392]
["bitfinex","ETHUSD",1720092410822,0.07911901,3160.2,3159.6,8.2688]
["bitfinex","ETHUSD",1720092411034,0.07911901,3160.2,3159.8,3.16468]
["bitfinex","ETHUSD",1720092411598,0.07911901,3160.2,3159.6,5.10388]
["bitfinex","ETHUSD",1720092411810,0.07911901,3160.2,3159.8,3.16468]
["bitfinex","ETHUSD",1720092412211,0.07911901,3160.2,3159.6,5.10388]
["bitfinex","ETHUSD",1720092412409,0.07911901,3160.2,3159.8,3.16468]
["bitfinex","ETHUSD",1720092412638,6.75011901,3160.3,3159.6,3.16488]
["bitfinex","ETHUSD",1720092412840,0.03120307,3160.2,3159.7,3.16479]
["bitfinex","ETHUSD",1720092413046,0.03120307,3160.2,3159.6,3.16488]
["bitfinex","ETHUSD",1720092413752,0.03120307,3160.2,3159.8,3.16475]
["bitfinex","ETHUSD",1720092413942,0.03120307,3160.2,3159.6,3.16488]
["bitfinex","ETHUSD",1720092414149,0.03120307,3160.2,3159.8,3.16475]
["bitfinex","ETHUSD",1720092414473,0.03120307,3160.2,3159.6,3.16488]
["bitfinex","ETHUSD",1720092414617,0.03120307,3160.2,3159.3,1.939]
["bitfinex","ETHUSD",1720092414952,0.03120307,3160.2,3159.6,3.16488]
["bitfinex","ETHUSD",1720092415667,7.3433,3160.8,3159.8,3.16469]
["bitfinex","ETHUSD",1720092415872,0.03120307,3160.7,3160.0,3.16449]
["bitfinex","ETHUSD",1720092416660,0.03120307,3160.7,3159.8,3.16475]
["bitfinex","ETHUSD",1720092416842,0.03120307,3160.7,3159.8,3.16469]
["bitfinex","ETHUSD",1720092417223,0.03120307,3160.7,3159.9,3.16464]
["bitfinex","ETHUSD",1720092417449,0.73745031,3160.6,3159.9,3.16464]
["bitfinex","ETHUSD",1720092417761,0.03120307,3160.5,3159.9,3.16464]
["bitfinex","ETHUSD",1720092420617,0.03120307,3160.5,3160.2,3.16427]
["bitfinex","ETHUSD",1720092420963,7.3433,3160.8,3160.2,3.16427]
["bitfinex","ETHUSD",1720092420964,0.03120307,3160.7,3160.4,3.16412]
["bitfinex","ETHUSD",1720092421115,0.03120307,3160.7,3160.2,6.32855]
["bitfinex","ETHUSD",1720092421116,0.76865338,3160.7,3160.2,6.32855]
["bitfinex","ETHUSD",1720092421319,0.76865338,3160.7,3160.2,3.16427]
["bitfinex","ETHUSD",1720092421571,0.03120307,3160.7,3160.2,3.16429]
["bitfinex","ETHUSD",1720092421865,0.03120307,3160.7,3160.3,3.16416]
["bitfinex","ETHUSD",1720092422066,0.03120307,3160.9,3160.3,3.16416]
["bitfinex","ETHUSD",1720092422522,0.03120307,3160.9,3160.2,3.16434]
["bitfinex","ETHUSD",1720092422920,0.03120307,3160.9,3160.1,3.16437]
["bitfinex","ETHUSD",1720092423125,0.72622031,3160.8,3160.1,3.16437]
["bitfinex","ETHUSD",1720092423357,0.03120307,3160.7,3160.0,1.939]
["bitfinex","ETHUSD",1720092423556,0.03120307,3160.7,3159.7,2.72467535]
["bitfinex","ETHUSD",1720092423765,0.03120307,3160.7,3160.2,3.16434]
["bitfinex","ETHUSD",1720092425232,0.03120307,3160.7,3160.2,3.16433]
["bitfinex","ETHUSD",1720092425563,0.03120307,3160.7,3160.2,3.16432]
["bitfinex","ETHUSD",1720092428580,6.92,3161.5,3160.3,5.00228553]
["bitfinex","ETHUSD",1720092428581,9.96131808,3161.5,3160.3,5.00228553]
["bitfinex","ETHUSD",1720092428785,7.29340307,3161.4,3160.7,6.32756]
["bitfinex","ETHUSD",1720092429374,7.29340307,3161.4,3160.8,3.16374]
["bitfinex","ETHUSD",1720092430976,7.29340307,3161.4,3161.0,3.1635]
["bitfinex","ETHUSD",1720092431183,7.4069,3161.7,3161.2,3.16335]
["bitfinex","ETHUSD",1720092431340,7.4069,3161.7,3160.9,3.16358]
["bitfinex","ETHUSD",1720092431341,0.77189307,3161.6,3160.9,3.16358]
["bitfinex","ETHUSD",1720092431545,0.77189307,3161.6,3160.6,1.939]
["bitfinex","ETHUSD",1720092431754,0.77189307,3161.6,3160.5,3.0]
["bitfinex","ETHUSD",1720092431958,0.77189307,3161.6,3160.8,3.16371]
["bitfinex","ETHUSD",1720092432251,0.81787931,3161.5,3160.9,3.0]
["bitfinex","ETHUSD",1720092432456,0.03120307,3161.4,3160.9,3.0]
["bitfinex","ETHUSD",1720092433477,0.03120307,3161.4,3160.9,0.78623578]
["bitfinex","ETHUSD",1720092433776,0.03120307,3161.4,3160.8,3.16371]
["bitfinex","ETHUSD",1720092433955,0.03120307,3161.4,3160.6,3.16395]
["bitfinex","ETHUSD",1720092434152,0.03120307,3161.4,3160.8,3.16368]
["bitfinex","ETHUSD",1720092434347,0.03120307,3161.4,3160.6,3.16395]
["bitfinex","ETHUSD",1720092434747,0.03120307,3161.4,3160.8,3.16368]
["bitfinex","ETHUSD",1720092435179,0.03120307,3161.4,3160.9,3.16358]
["bitfinex","ETHUSD",1720092436171,0.03120307,3161.4,3160.9,3.16364]
["bitfinex","ETHUSD",1720092436359,6.7965,3161.3,3160.8,3.16367]
["bitfinex","ETHUSD",1720092436561,0.71397338,3161.2,3160.8,3.16367]
["bitfinex","ETHUSD",1720092437474,0.71397338,3161.2,3160.3,3.16422]
["bitfinex","ETHUSD",1720092437679,0.71397338,3161.2,3160.5,3.16404]
["bitfinex","ETHUSD",1720092438475,0.71397338,3161.2,3160.6,3.16395]
["bitfinex","ETHUSD",1720092439443,0.31397338,3161.2,3160.6,3.16395]
["bitfinex","ETHUSD",1720092439666,0.71104734,3161.1,3160.6,3.16395]
["bitfinex","ETHUSD",1720092439869,0.03120307,3161.0,3160.6,3.16395]
["bitfinex","ETHUSD",1720092440661,0.03120307,3161.0,3160.4,3.16407]
["bitfinex","ETHUSD",1720092441183,0.03120307,3161.0,3160.5,3.16403]
["bitfinex","ETHUSD",1720092441754,0.03120307,3161.0,3160.6,3.16393]
["bitfinex","ETHUSD",1720092442483,0.03120307,3161.0,3160.5,3.16403]
["bitfinex","ETHUSD",1720092442686,0.03120307,3161.0,3160.6,3.1639]
["bitfinex","ETHUSD",1720092442888,0.03120307,3161.0,3160.5,3.16403]
["bitfinex","ETHUSD",1720092442889,0.03120307,3161.0,3160.7,3.16384]
["bitfinex","ETHUSD",1720092443183,0.03120307,3161.1,3160.8,3.16375]
["bitfinex","ETHUSD",1720092443387,0.74225041,3161.1,3160.8,3.16375]
["bitfinex","ETHUSD",1720092445989,0.28277031,3161.2,3161.0,3.16355]
["bitfinex","ETHUSD",1720092446182,7.3511,3161.6,3161.0,3.16355]
["bitfinex","ETHUSD",1720092446353,0.03120307,3161.5,3161.0,3.16355]
["bitfinex","ETHUSD",1720092446756,0.03120307,3161.5,3161.0,3.16230487]
["bitfinex","ETHUSD",1720092446990,0.03120307,3161.5,3160.8,3.16375]
["bitfinex","ETHUSD",1720092447194,0.03120307,3161.5,3160.6,1.939]
["bitfinex","ETHUSD",1720092447377,0.76943338,3161.5,3160.6,1.939]
["bitfinex","ETHUSD",1720092448760,0.76943338,3161.5,3160.9,3.16362]
["bitfinex","ETHUSD",1720092450384,0.76943338,3161.5,3161.0,3.16354]
["bitfinex","ETHUSD",1720092451186,0.03120307,3161.5,3161.0,3.16354]
["bitfinex","ETHUSD",1720092451402,0.03120307,3161.5,3160.8,2.77096889]
["bitfinex","ETHUSD",1720092451762,0.03120307,3161.5,3161.0,3.16354]
["bitfinex","ETHUSD",1720092451963,0.03120307,3161.5,3161.2,3.1633]
["bitfinex","ETHUSD",1720092455398,0.03120307,3161.5,3161.0,6.327]
["bitfinex","ETHUSD",1720092455558,0.03120307,3161.5,3161.0,6.32696]
["bitfinex","ETHUSD",1720092455764,0.03120307,3161.5,3161.0,3.1635]
["bitfinex","ETHUSD",1720092455967,0.03120307,3161.5,3160.6,4.98253611]
["bitfinex","ETHUSD",1720092455968,1.23896534,3161.5,3160.6,4.98253611]
["bitfinex","ETHUSD",1720092456208,1.90084799,3161.5,3160.8,3.16367]
["bitfinex","ETHUSD",1720092456388,1.90137055,3161.5,3160.8,3.16367]
["bitfinex","ETHUSD",1720092456564,0.66240521,3161.4,3160.8,3.16367]
["bitfinex","ETHUSD",1720092456759,0.03120307,3161.3,3160.8,3.16367]
["bitfinex","ETHUSD",1720092457584,0.03120307,3161.3,3160.8,6.32735]
["bitfinex","ETHUSD",1720092458204,0.03120307,3161.3,3160.9,3.16365]
["bitfinex","ETHUSD",1720092458733,0.03120307,3161.4,3161.1,3.16343]
["bitfinex","ETHUSD",1720092459214,0.93003468,3161.4,3160.7,3.16379]
["bitfinex","ETHUSD",1720092459381,0.93003468,3161.4,3160.8,3.16375]
["bitfinex","ETHUSD",1720092460825,0.03120307,3161.4,3160.8,3.16375]
["bitfinex","ETHUSD",1720092461021,3.07186998,3161.5,3160.8,3.16375]
["bitfinex","ETHUSD",1720092461429,0.03120307,3161.5,3161.0,3.16353]
["bitfinex","ETHUSD",1720092461627,5.16010655,3161.5,3161.0,3.16353]
["bitfinex","ETHUSD",1720092461938,0.03120307,3161.5,3161.0,3.16353]
["bitfinex","ETHUSD",1720092462143,1.12583223,3161.5,3161.0,3.16353]
["bitfinex","ETHUSD",1720092462290,0.03120307,3161.5,3161.0,3.16353]
["bitfinex","ETHUSD",1720092462929,1.02481089,3161.5,3161.0,3.16353]
["bitfinex","ETHUSD",1720092463131,0.03120307,3161.5,3161.0,3.16353]
["bitfinex","ETHUSD",1720092463428,1.02602966,3161.5,3161.0,3.16353]
["bitfinex","ETHUSD",1720092463812,1.02602966,3161.5,3161.0,6.32699]
["bitfinex","ETHUSD",1720092464131,1.02602966,3161.5,3161.1,3.16343]
["bitfinex","ETHUSD",1720092464288,0.03120307,3161.5,3161.1,3.16343]
["bitfinex","ETHUSD",1720092464487,1.02602966,3161.5,3161.1,3.16343]
["bitfinex","ETHUSD",1720092465335,0.24229844,3161.4,3161.0,3.16346]
["bitfinex","ETHUSD",1720092465498,1.02602966,3161.5,3161.1,3.16344]
["bitfinex","ETHUSD",1720092466318,2.30044675,3161.5,3160.8,3.1637]
["bitfinex","ETHUSD",1720092466527,2.30044675,3161.5,3161.0,3.16355]
["bitfinex","ETHUSD",1720092467229,1.23752009,3161.4,3161.0,3.16355]
["bitfinex","ETHUSD",1720092467529,1.30562016,3161.5,3161.0,3.16355]
["bitfinex","ETHUSD",1720092467530,0.03120307,3161.3,3161.0,3.16355]
["bitfinex","ETHUSD",1720092467734,0.03120307,3161.4,3161.0,3.16355]
["bitfinex","ETHUSD",1720092468037,0.03120307,3161.4,3161.2,0.808]
["bitfinex","ETHUSD",1720092468332,1.02602966,3161.4,3161.2,0.808]
["bitfinex","ETHUSD",1720092468853,0.663675,3161.3,3161.2,0.808]
["bitfinex","ETHUSD",1720092471539,0.24260242,3161.3,3161.2,0.808]
["bitfinex","ETHUSD",1720092472303,1.23742901,3161.3,3161.2,0.808]
["bitfinex","ETHUSD",1720092472647,6.0637633,3161.3,3160.2,7.3378]
["bitfinex","ETHUSD",1720092472815,0.66409285,3161.1,3161.0,0.808]
["bitfinex","ETHUSD",1720092473025,0.66409285,3161.1,3160.8,0.808]
["bitfinex","ETHUSD",1720092473215,0.66409285,3161.1,3161.0,0.808]
["bitfinex","ETHUSD",1720092474427,1.02602966,3161.2,3161.0,0.808]
["bitfinex","ETHUSD",1720092475306,0.03120307,3161.2,3161.0,0.808]
["bitfinex","ETHUSD",1720092475605,0.99669852,3161.2,3161.0,0.808]
["bitfinex","ETHUSD",1720092475805,0.03120307,3161.2,3161.0,0.808]
["bitfinex","ETHUSD",1720092476051,1.02790272,3161.2,3161.0,0.808]
["bitfinex","ETHUSD",1720092477708,0.66446394,3161.1,3161.0,0.808]
["bitfinex","ETHUSD",1720092478052,1.02790272,3161.2,3161.0,0.808]
["bitfinex","ETHUSD",1720092478840,0.99669965,3161.1,3161.0,0.808]
["bitfinex","ETHUSD",1720092479042,5.4645061,3161.1,3161.0,0.808]
["bitfinex","ETHUSD",1720092479240,2.09153298,3161.1,3161.0,0.808]
["bitfinex","ETHUSD",1720092479455,3.04079667,3161.2,3161.0,0.808]
["bitfinex","ETHUSD",1720092479456,1.02795949,3161.2,3161.0,0.808]
["bitfinex","ETHUSD",1720092479642,0.66446614,3161.1,3161.0,0.808]
["bitfinex","ETHUSD",1720092479805,1.02795949,3161.2,3161.0,0.808]
["bitfinex","ETHUSD",1720092480015,0.66446628,3161.1,3161.0,0.808]
["bitfinex","ETHUSD",1720092481712,0.69566935,3161.1,3160.4,10.24973]
["bitfinex","ETHUSD",1720092482050,0.66446628,3161.0,3160.9,0.808]
["bitfinex","ETHUSD",1720092483678,0.69566935,3161.1,3160.9,0.808]
["bitfinex","ETHUSD",1720092483838,0.66446628,3161.1,3160.9,3.97164]
["bitfinex","ETHUSD",1720092484180,0.66446628,3161.2,3160.9,3.97164]
["bitfinex","ETHUSD",1720092484336,0.66446628,3161.1,3160.9,3.16364]
["bitfinex","ETHUSD",1720092484682,0.66446628,3161.1,3161.0,0.808]
["bitfinex","ETHUSD",1720092486246,0.99675642,3161.3,3161.2,3.16335]
["bitfinex","ETHUSD",1720092486247,0.66446628,3161.3,3161.2,3.16335]
["bitfinex","ETHUSD",1720092486444,0.66446628,3161.3,3161.2,3.97135]
["bitfinex","ETHUSD",1720092486765,0.66446628,3161.4,3161.2,3.97135]
["bitfinex","ETHUSD",1720092486962,0.66446628,3161.4,3161.3,0.808]
["bitfinex","ETHUSD",1720092487266,3.04026731,3161.7,3161.3,0.808]
["bitfinex","ETHUSD",1720092487464,0.66451327,3161.5,3161.2,6.32662]
["bitfinex","ETHUSD",1720092487672,0.66451327,3161.4,3161.2,6.32662]
["bitfinex","ETHUSD",1720092487967,0.66446564,3161.4,3161.3,0.808]
["bitfinex","ETHUSD",1720092488164,0.99669847,3161.6,3161.2,6.32652]
["bitfinex","ETHUSD",1720092488165,0.66446564,3161.5,3161.2,3.16325]
["bitfinex","ETHUSD",1720092488365,0.66446564,3161.5,3161.3,0.808]
["bitfinex","ETHUSD",1720092489183,0.66446564,3161.5,3161.4,3.16315]
["bitfinex","ETHUSD",1720092489484,0.66446564,3161.7,3161.5,3.16304]
["bitfinex","ETHUSD",1720092489683,0.66446564,3161.7,3161.6,0.808]
["bitfinex","ETHUSD",1720092490156,7.58446564,3161.8,3161.6,0.808]
["bitfinex","ETHUSD",1720092490361,7.3228,3162.1,3161.6,0.808]
["bitfinex","ETHUSD",1720092490547,0.66407783,3161.8,3161.5,3.16304]
["bitfinex","ETHUSD",1720092490746,0.66407783,3161.8,3161.7,0.808]
["bitfinex","ETHUSD",1720092491062,1.02731982,3161.8,3161.2,3.16334]
["bitfinex","ETHUSD",1720092491261,1.02731982,3161.8,3161.2,6.32662]
["bitfinex","ETHUSD",1720092491262,0.66403253,3161.6,3161.2,6.32662]
["bitfinex","ETHUSD",1720092491483,0.66403253,3161.6,3161.5,0.808]
["bitfinex","ETHUSD",1720092492146,0.6952356,3161.7,3161.5,0.808]
["bitfinex","ETHUSD",1720092492341,0.66403253,3161.7,3161.5,0.808]
["bitfinex","ETHUSD",1720092493586,0.6952356,3161.8,3161.5,0.808]
["bitfinex","ETHUSD",1720092493762,0.95088815,3161.8,3161.7,0.808]
["bitfinex","ETHUSD",1720092494271,0.82709455,3161.8,3161.7,0.808]
["bitfinex","ETHUSD",1720092503525,0.82709455,3161.8,3161.2,3.0]
["bitfinex","ETHUSD",1720092503724,0.82709455,3161.8,3160.7,6.7571]
["bitfinex","ETHUSD",1720092503725,7.4988,3161.7,3160.7,6.7571]
["bitfinex","ETHUSD",1720092504018,0.83258946,3161.6,3160.8,1.59456699]
["bitfinex","ETHUSD",1720092504228,0.83258946,3161.6,3161.0,0.808]
["bitfinex","ETHUSD",1720092506452,0.83258946,3161.6,3161.2,0.808]
["bitfinex","ETHUSD",1720092507327,1.1372115,3161.5,3161.2,0.808]
["bitfinex","ETHUSD",1720092507646,1.1372115,3161.5,3161.1,0.808]
["bitfinex","ETHUSD",1720092508023,8.02675032,3161.4,3160.6,3.0]
["bitfinex","ETHUSD",1720092508218,6.9321,3161.4,3160.6,1.5940957]
["bitfinex","ETHUSD",1720092508431,1.1110037,3161.3,3160.6,1.5940957]
["bitfinex","ETHUSD",1720092508624,1.1110037,3161.3,3160.8,0.808]
["bitfinex","ETHUSD",1720092510356,0.66358555,3161.1,3160.8,0.808]
["bitfinex","ETHUSD",1720092511167,0.66358555,3161.0,3160.8,0.808]
["bitfinex","ETHUSD",1720092511653,0.66358555,3161.1,3160.8,0.808]
["bitfinex","ETHUSD",1720092511855,0.66358658,3160.9,3160.8,0.808]
["bitfinex","ETHUSD",1720092512225,0.66358658,3161.0,3160.8,0.808]
["bitfinex","ETHUSD",1720092512923,0.66350691,3161.0,3160.8,0.808]
["bitfinex","ETHUSD",1720092513183,0.66350691,3160.9,3160.1,10.38441]
["bitfinex","ETHUSD",1720092513358,0.66350691,3160.7,3160.6,0.808]
["bitfinex","ETHUSD",1720092515083,0.66350691,3160.7,3160.0,3.16452]
["bitfinex","ETHUSD",1720092515240,0.66350691,3160.7,3160.1,3.0]
["bitfinex","ETHUSD",1720092515674,0.66350691,3160.8,3160.5,0.808]
["bitfinex","ETHUSD",1720092516478,1.54067992,3160.8,3160.5,0.808]
["bitfinex","ETHUSD",1720092517351,1.54067992,3160.8,3160.2,0.808]
["bitfinex","ETHUSD",1720092517578,0.66318319,3160.8,3160.2,0.808]
["bitfinex","ETHUSD",1720092518853,0.66318319,3160.8,3160.1,1.59400602]
["bitfinex","ETHUSD",1720092519053,0.66318319,3160.9,3160.3,0.808]
["bitfinex","ETHUSD",1720092519260,0.66318319,3160.9,3159.8,7.2216]
["bitfinex","ETHUSD",1720092519567,0.662779,3160.9,3160.1,0.808]
["bitfinex","ETHUSD",1720092519775,0.662779,3160.8,3160.1,0.808]
["bitfinex","ETHUSD",1720092520283,1.62089375,3160.9,3160.3,0.808]
["bitfinex","ETHUSD",1720092520980,0.95811475,3160.9,3160.3,0.808]
["bitfinex","ETHUSD",1720092521138,7.778979,3161.0,3160.1,3.16435]
["bitfinex","ETHUSD",1720092521464,7.778979,3161.0,3160.3,0.808]
["bitfinex","ETHUSD",1720092521664,0.662779,3161.0,3160.9,0.808]
["bitfinex","ETHUSD",1720092521968,0.9941685,3161.2,3160.9,0.808]
["bitfinex","ETHUSD",1720092521969,6.92,3161.5,3161.1,3.16344]
["bitfinex","ETHUSD",1720092522166,6.92,3161.5,3161.3,0.808]
["bitfinex","ETHUSD",1720092524247,6.92,3161.5,3161.0,3.16353]
["bitfinex","ETHUSD",1720092524559,6.92,3161.5,3160.9,6.82429595]
["bitfinex","ETHUSD",1720092524762,6.52,3161.5,3161.2,3.97128]
["bitfinex","ETHUSD",1720092525182,6.52,3161.5,3161.3,3.16322]
["bitfinex","ETHUSD",1720092525553,6.52,3161.5,3161.3,3.97122]
["bitfinex","ETHUSD",1720092525887,6.52,3161.5,3161.3,3.16322]
["bitfinex","ETHUSD",1720092526095,6.52,3161.5,3161.3,3.97122]
["bitfinex","ETHUSD",1720092526600,0.662779,3161.8,3161.3,3.97122]
["bitfinex","ETHUSD",1720092527676,0.662779,3161.8,3161.3,3.16322]
["bitfinex","ETHUSD",1720092527952,0.662779,3161.8,3161.3,3.97122]
["bitfinex","ETHUSD",1720092528396,0.662779,3161.8,3161.3,0.808]
["bitfinex","ETHUSD",1720092528765,8.1093,3162.1,3161.3,3.16318]
["bitfinex","ETHUSD",1720092528969,0.6623599,3161.8,3161.3,3.16318]
["bitfinex","ETHUSD",1720092529294,0.6623599,3161.8,3161.2,0.808]
["bitfinex","ETHUSD",1720092529589,0.6623599,3161.8,3161.2,3.16326]
["bitfinex","ETHUSD",1720092530352,0.6623599,3161.8,3161.3,3.97125]
["bitfinex","ETHUSD",1720092531988,0.6623599,3161.8,3161.2,0.808]
["bitfinex","ETHUSD",1720092532294,0.66233052,3161.8,3161.2,3.97128]
["bitfinex","ETHUSD",1720092532498,0.90900615,3161.8,3161.2,3.97128]
["bitfinex","ETHUSD",1720092532863,0.90900615,3161.8,3161.2,7.13457]
["bitfinex","ETHUSD",1720092533497,0.24667563,3161.8,3161.2,7.13457]
["bitfinex","ETHUSD",1720092533805,0.90900615,3161.8,3161.2,7.13457]
["bitfinex","ETHUSD",1720092533969,0.24667563,3161.8,3161.2,7.13457]
["bitfinex","ETHUSD",1720092534297,0.90900615,3161.8,3161.2,3.97128]
["bitfinex","ETHUSD",1720092534599,0.24667563,3161.8,3161.2,7.13455]
["bitfinex","ETHUSD",1720092535462,0.90900615,3161.8,3161.2,7.13455]
["bitfinex","ETHUSD",1720092535973,0.24667563,3161.8,3161.2,3.97127]
["bitfinex","ETHUSD",1720092536167,0.24667563,3161.8,3161.3,3.16325]
["bitfinex","ETHUSD",1720092536168,0.66233052,3161.8,3161.3,3.16325]
["bitfinex","ETHUSD",1720092536408,0.66233052,3161.9,3161.4,3.97114]
["bitfinex","ETHUSD",1720092536572,0.66233052,3162.0,3161.4,3.97114]
["bitfinex","ETHUSD",1720092538464,7.3013,3162.1,3161.4,3.97114]
["bitfinex","ETHUSD",1720092538767,0.66240576,3162.0,3161.4,3.97114]
["bitfinex","ETHUSD",1720092539077,0.66240576,3162.0,3161.2,3.16327]
["bitfinex","ETHUSD",1720092539078,1.5581372,3162.0,3161.2,3.97126]
["bitfinex","ETHUSD",1720092539294,1.5581372,3162.0,3161.3,3.16324]
["bitfinex","ETHUSD",1720092539476,1.5581372,3162.0,3161.2,0.808]
["bitfinex","ETHUSD",1720092539477,0.66240576,3161.9,3161.2,3.97134]
["bitfinex","ETHUSD",1720092539679,0.66240576,3161.9,3161.0,11.3678]
["bitfinex","ETHUSD",1720092540003,1.72851035,3161.9,3161.2,3.16334]
["bitfinex","ETHUSD",1720092540695,1.72851035,3161.9,3161.2,3.97134]
["bitfinex","ETHUSD",1720092543408,1.72851035,3161.9,3161.2,3.16334]
["bitfinex","ETHUSD",1720092543704,1.72851035,3161.9,3161.2,3.97134]
["bitfinex","ETHUSD",1720092544002,1.72851035,3161.9,3161.2,3.97129]
["bitfinex","ETHUSD",1720092544201,0.66240576,3161.9,3161.2,3.97129]
["bitfinex","ETHUSD",1720092544365,0.89573144,3162.0,3161.2,3.97129]
["bitfinex","ETHUSD",1720092544366,1.5581372,3162.0,3161.2,3.97129]
["bitfinex","ETHUSD",1720092544564,1.5581372,3162.0,3161.2,7.13457]
["bitfinex","ETHUSD",1720092544765,1.5581372,3162.0,3161.4,0.808]
["bitfinex","ETHUSD",1720092549808,1.5581372,3162.0,3161.4,3.97115]
["bitfinex","ETHUSD",1720092550602,1.55823366,3162.0,3161.4,3.97115]
["bitfinex","ETHUSD",1720092551213,5.69296573,3162.0,3161.4,3.97115]
["bitfinex","ETHUSD",1720092551516,4.59847772,3162.0,3161.4,3.97115]
["bitfinex","ETHUSD",1720092553511,7.84500445,3162.3,3161.8,0.808]
["bitfinex","ETHUSD",1720092553512,10.22274628,3162.3,3161.8,0.808]
["bitfinex","ETHUSD",1720092553679,10.2224272,3162.3,3161.8,0.808]
["bitfinex","ETHUSD",1720092554015,6.52,3162.3,3162.0,0.808]
["bitfinex","ETHUSD",1720092554203,11.0651272,3162.5,3162.0,0.808]
["bitfinex","ETHUSD",1720092554409,9.23109027,3162.5,3162.0,0.808]
["bitfinex","ETHUSD",1720092554642,9.23109027,3162.5,3161.8,3.16269]
["bitfinex","ETHUSD",1720092554643,8.56858805,3162.5,3161.8,3.01453683]
["bitfinex","ETHUSD",1720092554949,8.56858805,3162.5,3162.0,0.808]
["bitfinex","ETHUSD",1720092557665,8.56858805,3162.5,3161.8,3.01453683]
["bitfinex","ETHUSD",1720092557834,8.56858805,3162.5,3161.9,0.808]
["bitfinex","ETHUSD",1720092558032,1.22707437,3162.4,3161.9,0.808]
["bitfinex","ETHUSD",1720092560041,1.22707437,3162.4,3161.8,3.01453683]
["bitfinex","ETHUSD",1720092560242,7.3627,3162.5,3162.0,0.808]
["bitfinex","ETHUSD",1720092562247,0.66192505,3162.7,3162.2,0.808]
["bitfinex","ETHUSD",1720092562561,7.18192505,3162.8,3162.4,0.808]
["bitfinex","ETHUSD",1720092562756,7.18192505,3162.8,3162.2,3.97033]
["bitfinex","ETHUSD",1720092563095,9.04464557,3162.8,3162.2,3.97033]
["bitfinex","ETHUSD",1720092563447,9.04489265,3162.8,3162.2,3.97033]
["bitfinex","ETHUSD",1720092563877,9.04489265,3162.8,3162.2,0.808]
["bitfinex","ETHUSD",1720092564374,0.66217213,3162.7,3162.2,0.808]
["bitfinex","ETHUSD",1720092566768,0.66248308,3162.7,3162.2,0.808]
["bitfinex","ETHUSD",1720092567173,0.66248308,3162.6,3162.2,0.808]
["bitfinex","ETHUSD",1720092567374,0.66248308,3162.7,3162.2,0.808]
["bitfinex","ETHUSD",1720092567986,0.66248308,3162.6,3162.2,0.808]
["bitfinex","ETHUSD",1720092568193,1.7556459,3162.7,3162.2,0.808]
["bitfinex","ETHUSD",1720092571300,0.66248308,3162.6,3162.2,0.808]
["bitfinex","ETHUSD",1720092571504,1.7556459,3162.7,3162.2,0.808]
["bitfinex","ETHUSD",1720092572598,0.66248308,3162.6,3162.2,0.808]
["bitfinex","ETHUSD",1720092573174,0.93742013,3162.6,3162.2,0.808]
["bitfinex","ETHUSD",1720092573737,0.93742013,3162.6,3162.0,0.808]
["bitfinex","ETHUSD",1720092573738,0.66248808,3162.5,3162.0,0.808]
["bitfinex","ETHUSD",1720092574416,6.8507,3162.4,3161.9,3.0]
["bitfinex","ETHUSD",1720092574613,6.8507,3162.4,3162.0,0.808]
["bitfinex","ETHUSD",1720092577432,0.66260385,3162.5,3162.0,0.808]
["bitfinex","ETHUSD",1720092579732,0.66272597,3162.5,3162.0,0.808]
["bitfinex","ETHUSD",1720092579955,0.66272597,3162.5,3161.3,6.8835]
["bitfinex","ETHUSD",1720092579956,0.66272597,3162.2,3161.3,6.8835]
["bitfinex","ETHUSD",1720092580232,0.66272597,3161.8,3161.0,7.1414]
["bitfinex","ETHUSD",1720092580448,7.4419,3161.5,3160.7,7.1414]
["bitfinex","ETHUSD",1720092580660,0.66272597,3161.4,3160.7,6.69247018]
["bitfinex","ETHUSD",1720092580801,0.66272597,3161.3,3160.7,6.69247018]
["bitfinex","ETHUSD",1720092581215,8.43598896,3161.5,3160.7,6.69247018]
["bitfinex","ETHUSD",1720092581216,0.66272597,3161.4,3160.7,6.69247018]
["bitfinex","ETHUSD",1720092581450,1.57259746,3161.4,3160.7,6.69247018]
["bitfinex","ETHUSD",1720092581959,1.57259746,3161.4,3160.8,3.0]
["bitfinex","ETHUSD",1720092582451,1.57259746,3161.4,3160.9,0.808]
["bitfinex","ETHUSD",1720092582652,8.10462597,3161.5,3160.9,0.808]
["bitfinex","ETHUSD",1720092583202,0.66272597,3161.5,3160.9,0.06327034]
["bitfinex","ETHUSD",1720092583423,0.66272597,3161.7,3161.4,0.808]
["bitfinex","ETHUSD",1720092583717,0.99408896,3161.9,3161.4,0.808]
["bitfinex","ETHUSD",1720092583718,0.66272597,3161.8,3161.4,0.808]
["bitfinex","ETHUSD",1720092583925,2.17820746,3161.8,3161.4,0.808]
["bitfinex","ETHUSD",1720092584303,0.66272597,3161.8,3161.6,0.808]
["bitfinex","ETHUSD",1720092584543,0.99408896,3161.9,3161.7,0.808]
["bitfinex","ETHUSD",1720092584544,0.66272597,3161.9,3161.7,0.808]
["bitfinex","ETHUSD",1720092584752,6.52,3162.0,3161.7,0.808]
["bitfinex","ETHUSD",1720092584936,6.52,3162.0,3161.9,0.808]
["bitfinex","ETHUSD",1720092586132,6.52,3162.0,3161.6,6.46704283]
["bitfinex","ETHUSD",1720092586319,6.52,3162.0,3161.9,0.808]
["bitfinex","ETHUSD",1720092587460,6.52,3162.0,3161.3,3.16315]
["bitfinex","ETHUSD",1720092587461,7.1153,3162.0,3160.9,0.31326542]
["bitfinex","ETHUSD",1720092587608,0.808,3161.0,3159.7,3.16476]
["bitfinex","ETHUSD",1720092587805,0.808,3161.0,3160.0,0.808]
["bitfinex","ETHUSD",1720092587806,0.66280806,3160.8,3160.0,0.808]
["bitfinex","ETHUSD",1720092588116,0.66280806,3160.6,3160.0,0.808]
["bitfinex","ETHUSD",1720092588329,0.66280806,3160.7,3159.8,3.12507373]
["bitfinex","ETHUSD",1720092588559,0.66280806,3160.7,3160.1,0.808]
["bitfinex","ETHUSD",1720092588855,1.80188891,3160.9,3160.1,0.808]
["bitfinex","ETHUSD",1720092588856,0.66280806,3160.8,3160.1,0.808]
["bitfinex","ETHUSD",1720092589016,0.66280806,3160.7,3160.1,0.808]
["bitfinex","ETHUSD",1720092589406,0.66280806,3160.9,3160.1,0.808]
["bitfinex","ETHUSD",1720092589845,1.80188891,3161.0,3159.8,3.12507373]
["bitfinex","ETHUSD",1720092589846,0.66280806,3160.8,3159.8,3.12507373]
["bitfinex","ETHUSD",1720092590006,0.66280806,3160.8,3159.9,3.0]
["bitfinex","ETHUSD",1720092590207,0.66280806,3160.9,3159.9,3.0]
["bitfinex","ETHUSD",1720092590420,0.66280806,3160.9,3159.2,3.1653]
["bitfinex","ETHUSD",1720092590421,1.94,3160.5,3158.7,3.16578]
["bitfinex","ETHUSD",1720092590620,1.94,3160.5,3158.5,3.16602]
["bitfinex","ETHUSD",1720092590621,0.66280806,3160.1,3158.5,3.16602]
["bitfinex","ETHUSD",1720092590844,0.66280806,3159.9,3158.5,3.16602]
["bitfinex","ETHUSD",1720092591043,0.66280806,3159.9,3158.3,3.16624]
["bitfinex","ETHUSD",1720092591044,6.9989,3159.7,3158.3,3.16624]
["bitfinex","ETHUSD",1720092592816,6.9989,3159.7,3158.4,3.0]
["bitfinex","ETHUSD",1720092593416,6.9989,3159.7,3158.1,3.16644]
["bitfinex","ETHUSD",1720092594163,6.9989,3159.7,3158.2,3.16627]
["bitfinex","ETHUSD",1720092594362,0.69989,3159.6,3158.2,3.16627]
["bitfinex","ETHUSD",1720092594819,0.69989,3159.6,3158.3,3.0]
["bitfinex","ETHUSD",1720092595658,6.9989,3159.7,3158.5,3.16605]
["bitfinex","ETHUSD",1720092595817,3.16422,3160.4,3159.2,3.16533]
["bitfinex","ETHUSD",1720092595818,7.2323,3160.2,3159.2,3.16533]
["bitfinex","ETHUSD",1720092596021,0.6612161,3160.7,3159.2,3.16533]
["bitfinex","ETHUSD",1720092596022,6.52,3160.7,3159.3,2.00329367]
["bitfinex","ETHUSD",1720092596227,6.52,3160.7,3159.3,5.00329367]
["bitfinex","ETHUSD",1720092596557,6.52,3160.7,3159.5,3.16505]
["bitfinex","ETHUSD",1720092596730,6.52,3160.7,3159.6,6.22822766]
["bitfinex","ETHUSD",1720092597627,7.2323,3160.8,3159.8,3.16475]
["bitfinex","ETHUSD",1720092601159,7.2323,3160.8,3159.6,5.85129343]
["bitfinex","ETHUSD",1720092601518,7.2323,3160.8,3159.6,3.95040512]
["bitfinex","ETHUSD",1720092601756,7.2323,3160.8,3159.8,3.16469]
["bitfinex","ETHUSD",1720092603145,7.2323,3160.8,3159.3,0.39843195]
["bitfinex","ETHUSD",1720092603461,7.2323,3160.8,3158.7,10.35267]
["bitfinex","ETHUSD",1720092603462,7.2323,3160.8,3159.2,3.16531]
["bitfinex","ETHUSD",1720092603679,0.72323,3160.7,3159.3,3.0]
["bitfinex","ETHUSD",1720092603877,1.94,3160.6,3159.3,3.0]
["bitfinex","ETHUSD",1720092604190,1.94,3160.6,3159.2,3.0]
["bitfinex","ETHUSD",1720092606781,11.08632,3160.5,3159.0,3.0]
["bitfinex","ETHUSD",1720092607099,11.352643,3160.5,3158.8,3.0]
["bitfinex","ETHUSD",1720092607253,11.352643,3160.5,3158.8,6.16569]
["bitfinex","ETHUSD",1720092607784,8.188523,3160.5,3158.9,3.16564]
["bitfinex","ETHUSD",1720092608092,8.188523,3160.5,3159.0,3.0]
["bitfinex","ETHUSD",1720092608262,1.3292483,3160.4,3159.0,3.0]
["bitfinex","ETHUSD",1720092609469,1.94,3160.3,3159.0,3.0]
["bitfinex","ETHUSD",1720092609669,0.55,3160.2,3158.5,3.16604]
["bitfinex","ETHUSD",1720092609852,1.94,3160.0,3158.5,3.16604]
["bitfinex","ETHUSD",1720092610601,4.98188446,3160.0,3158.6,3.16595]
["bitfinex","ETHUSD",1720092610754,0.194,3159.9,3158.5,3.16604]
["bitfinex","ETHUSD",1720092610957,6.9318,3159.8,3158.5,0.39680907]
["bitfinex","ETHUSD",1720092611174,6.9318,3159.8,3158.1,3.16644]
["bitfinex","ETHUSD",1720092611175,1.94,3159.7,3158.1,3.16644]
["bitfinex","ETHUSD",1720092611614,0.55,3159.6,3158.1,3.16644]
["bitfinex","ETHUSD",1720092611811,4.98188446,3159.7,3158.2,3.16628]
["bitfinex","ETHUSD",1720092611983,1.19136845,3159.6,3158.2,3.16628]
["bitfinex","ETHUSD",1720092612383,1.19136845,3159.6,3158.3,3.0]
["bitfinex","ETHUSD",1720092613410,1.94,3159.4,3158.3,3.0]
["bitfinex","ETHUSD",1720092614717,1.19136845,3159.6,3158.3,3.0]
["bitfinex","ETHUSD",1720092614882,1.94,3159.5,3158.3,3.0]
["bitfinex","ETHUSD",1720092615083,2.55721779,3159.5,3158.3,3.0]
["bitfinex","ETHUSD",1720092615691,2.55721779,3159.5,3158.3,6.16625]
["bitfinex","ETHUSD",1720092616212,3.03992195,3159.6,3158.4,0.06331316]
["bitfinex","ETHUSD",1720092616399,9.97172195,3159.8,3158.7,3.16584]
["bitfinex","ETHUSD",1720092616619,9.97172195,3159.8,3158.6,3.16586]
["bitfinex","ETHUSD",1720092616620,4.13528031,3159.7,3158.8,3.0]
["bitfinex","ETHUSD",1720092616794,5.1324525,3159.7,3158.8,3.0]
["bitfinex","ETHUSD",1720092616979,0.99717219,3159.7,3158.7,3.0]
["bitfinex","ETHUSD",1720092617379,4.1353338,3159.6,3158.7,6.16583]
["bitfinex","ETHUSD",1720092617601,4.1353338,3159.6,3158.7,3.0]
["bitfinex","ETHUSD",1720092617806,3.03992195,3159.5,3158.6,3.0]
["bitfinex","ETHUSD",1720092618111,4.1353338,3159.4,3158.6,3.0]
["bitfinex","ETHUSD",1720092618295,3.03992195,3159.3,3158.6,3.0]
["bitfinex","ETHUSD",1720092618498,3.03992195,3159.4,3158.5,3.0]
["bitfinex","ETHUSD",1720092618813,3.34391415,3159.4,3158.5,3.0]
["bitfinex","ETHUSD",1720092619213,0.3039922,3159.4,3158.5,3.0]
["bitfinex","ETHUSD",1720092619393,6.08117898,3159.4,3158.5,6.16604]
["bitfinex","ETHUSD",1720092620474,6.08117898,3159.4,3158.5,3.0]
["bitfinex","ETHUSD",1720092620691,4.13610875,3159.3,3158.3,0.78786317]
["bitfinex","ETHUSD",1720092620888,4.13610875,3159.3,3158.2,3.16631]
["bitfinex","ETHUSD",1720092620889,3.04064738,3159.1,3158.4,3.16615]
["bitfinex","ETHUSD",1720092621187,3.04064738,3159.1,3158.2,3.16631]
["bitfinex","ETHUSD",1720092621386,1.09546137,3159.0,3158.2,3.16631]
["bitfinex","ETHUSD",1720092621585,3.34471212,3159.1,3158.2,3.16631]
["bitfinex","ETHUSD",1720092621803,1.09556561,3159.0,3158.2,3.16631]
["bitfinex","ETHUSD",1720092621985,3.34471212,3159.1,3158.2,3.16631]
["bitfinex","ETHUSD",1720092622205,0.30406474,3159.1,3158.2,3.16631]
["bitfinex","ETHUSD",1720092622413,3.04180401,3159.1,3158.2,3.16631]
["bitfinex","ETHUSD",1720092622917,1.09557646,3159.0,3158.2,3.16631]
["bitfinex","ETHUSD",1720092623085,3.04175766,3159.1,3158.2,3.16631]
["bitfinex","ETHUSD",1720092623286,1.0955765,3159.0,3158.2,3.16631]
["bitfinex","ETHUSD",1720092623486,3.04175766,3159.1,3158.2,3.16631]
["bitfinex","ETHUSD",1720092623697,1.09559036,3159.0,3158.2,3.16631]
["bitfinex","ETHUSD",1720092623913,10.23563343,3159.1,3158.2,3.16631]
["bitfinex","ETHUSD",1720092624230,1.09558931,3159.0,3158.2,3.16631]
["bitfinex","ETHUSD",1720092624402,10.23563343,3159.1,3158.2,3.16631]
["bitfinex","ETHUSD",1720092625186,1.09558903,3159.0,3158.2,3.16631]
["bitfinex","ETHUSD",1720092625447,10.23692571,3159.1,3158.2,3.16631]
["bitfinex","ETHUSD",1720092625720,7.19387577,3159.1,3158.2,3.16631]
["bitfinex","ETHUSD",1720092625923,10.23717711,3159.1,3158.2,3.16631]
["bitfinex","ETHUSD",1720092627125,3.0405316,3159.4,3158.1,3.39946699]
["bitfinex","ETHUSD",1720092627126,3.04330134,3159.3,3158.5,3.16603]
["bitfinex","ETHUSD",1720092627291,3.0405316,3159.4,3158.5,3.16603]
["bitfinex","ETHUSD",1720092627292,6.08383294,3159.4,3158.6,0.06331252]
["bitfinex","ETHUSD",1720092627620,6.08383294,3159.4,3158.7,3.16585]
["bitfinex","ETHUSD",1720092628306,1.09545361,3159.3,3158.7,3.16585]
["bitfinex","ETHUSD",1720092628629,3.0405316,3159.4,3158.4,3.16609]
["bitfinex","ETHUSD",1720092628805,6.08341203,3159.4,3158.6,3.16588]
["bitfinex","ETHUSD",1720092629009,4.13834536,3159.3,3158.6,3.16587]
["bitfinex","ETHUSD",1720092629182,4.13834536,3159.3,3158.7,3.16584]
["bitfinex","ETHUSD",1720092629387,1.09546493,3159.2,3158.7,3.16584]
["bitfinex","ETHUSD",1720092629587,3.04288043,3159.2,3158.7,3.16584]
["bitfinex","ETHUSD",1720092630235,3.04288043,3159.3,3158.7,3.16584]
["bitfinex","ETHUSD",1720092631046,3.04288043,3159.2,3158.5,3.16603]
["bitfinex","ETHUSD",1720092631248,4.13835016,3159.2,3158.5,3.16603]
["bitfinex","ETHUSD",1720092631548,3.04288043,3159.2,3158.5,3.16603]
["bitfinex","ETHUSD",1720092631843,3.04298055,3159.2,3158.5,3.16603]
["bitfinex","ETHUSD",1720092632047,4.13844647,3159.2,3158.5,3.16603]
["bitfinex","ETHUSD",1720092632259,3.04298055,3159.2,3158.5,3.16603]
["bitfinex","ETHUSD",1720092632414,4.1384294,3159.1,3158.5,3.16603]
["bitfinex","ETHUSD",1720092632607,3.04298055,3159.1,3158.5,3.16603]
["bitfinex","ETHUSD",1720092632808,4.13845874,3159.1,3158.5,3.16603]
["bitfinex","ETHUSD",1720092633036,3.04298055,3159.1,3158.5,3.16603]
["bitfinex","ETHUSD",1720092633346,13.9115,3159.6,3158.6,3.16595]
["bitfinex","ETHUSD",1720092633347,3.04298055,3159.2,3158.6,3.16595]
["bitfinex","ETHUSD",1720092633746,1.09545139,3159.1,3158.6,3.16595]
["bitfinex","ETHUSD",1720092634055,3.04298055,3159.2,3158.6,3.16595]
["bitfinex","ETHUSD",1720092634223,1.09545293,3159.1,3158.6,3.16595]
["bitfinex","ETHUSD",1720092634545,3.04298055,3159.2,3158.6,3.16595]
["bitfinex","ETHUSD",1720092634736,3.04298055,3159.3,3158.7,0.06330921]
["bitfinex","ETHUSD",1720092634939,3.04298055,3159.3,3159.0,3.16554]
["bitfinex","ETHUSD",1720092635246,9.31346582,3159.6,3159.2,3.1653]
["bitfinex","ETHUSD",1720092635445,6.52,3159.6,3159.4,3.16513]
["bitfinex","ETHUSD",1720092635746,6.11847561,3159.6,3159.4,3.16513]
["bitfinex","ETHUSD",1720092636316,5.71847561,3159.6,3159.4,3.16513]
["bitfinex","ETHUSD",1720092636718,5.71847561,3159.6,3159.3,3.16523]
["bitfinex","ETHUSD",1720092637153,5.71847561,3159.6,3159.4,3.16514]
["bitfinex","ETHUSD",1720092637311,5.71847561,3159.6,3159.2,6.33055]
["bitfinex","ETHUSD",1720092637655,5.71847561,3159.6,3159.2,3.16527]
["bitfinex","ETHUSD",1720092637866,5.71847561,3159.6,3159.1,3.16545]
["bitfinex","ETHUSD",1720092638076,5.71847561,3159.6,3158.8,3.16568]
["bitfinex","ETHUSD",1720092638362,5.71847561,3159.6,3158.9,3.0]
["bitfinex","ETHUSD",1720092638662,5.71847561,3159.6,3159.0,3.16549]
["bitfinex","ETHUSD",1720092638815,5.71847561,3159.6,3159.1,3.0]
["bitfinex","ETHUSD",1720092639618,0.66185787,3160.0,3159.1,3.0]
["bitfinex","ETHUSD",1720092639814,1.83262747,3159.9,3159.1,3.0]
["bitfinex","ETHUSD",1720092640017,1.09531544,3159.8,3159.1,3.0]
["bitfinex","ETHUSD",1720092640318,3.03967359,3159.8,3159.1,3.0]
["bitfinex","ETHUSD",1720092641316,3.03994887,3159.8,3159.1,3.0]
["bitfinex","ETHUSD",1720092641709,3.03994887,3159.9,3159.1,3.0]
["bitfinex","ETHUSD",1720092642141,4.13525483,3159.9,3159.1,3.0]
["bitfinex","ETHUSD",1720092642343,3.03994887,3160.0,3159.1,6.16544]
["bitfinex","ETHUSD",1720092642545,3.03994887,3160.0,3159.4,3.16515]
["bitfinex","ETHUSD",1720092642779,3.03994887,3160.2,3159.4,3.16515]
["bitfinex","ETHUSD",1720092643258,4.13516727,3160.1,3159.4,3.16515]
["bitfinex","ETHUSD",1720092643417,0.47969096,3160.0,3159.4,3.16515]
["bitfinex","ETHUSD",1720092644054,3.70169125,3160.1,3159.3,3.16525]
["bitfinex","ETHUSD",1720092644443,6.8046,3160.4,3159.3,3.16519]
["bitfinex","ETHUSD",1720092644741,0.66154681,3160.1,3159.4,3.16515]
["bitfinex","ETHUSD",1720092645450,0.66154681,3160.0,3159.1,6.16541]
["bitfinex","ETHUSD",1720092645657,0.66154681,3159.9,3159.3,3.1652]
["bitfinex","ETHUSD",1720092645856,0.66154681,3159.9,3159.4,3.16515]
["bitfinex","ETHUSD",1720092646352,0.66154681,3160.0,3159.4,3.16515]
["bitfinex","ETHUSD",1720092646918,0.66154681,3159.9,3159.4,3.16515]
["bitfinex","ETHUSD",1720092647149,0.66154681,3160.0,3159.4,3.16515]
["bitfinex","ETHUSD",1720092647456,1.1710663,3160.0,3159.4,3.16515]
["bitfinex","ETHUSD",1720092647654,0.40305892,3160.1,3159.4,3.16515]
["bitfinex","ETHUSD",1720092647957,0.66213656,3160.0,3159.4,3.16515]
["bitfinex","ETHUSD",1720092648132,6.8046,3160.4,3159.4,3.16515]
["bitfinex","ETHUSD",1720092648317,0.66220747,3160.0,3159.4,3.16515]
["bitfinex","ETHUSD",1720092648520,0.66220747,3159.9,3159.4,3.16515]
["bitfinex","ETHUSD",1720092648755,0.66220747,3159.9,3159.4,2.42687825]
["bitfinex","ETHUSD",1720092649056,0.66220747,3159.9,3159.1,3.0]
["bitfinex","ETHUSD",1720092649218,0.66220747,3159.9,3159.3,3.16516]
["bitfinex","ETHUSD",1720092649419,0.66220747,3159.9,3159.0,3.0]
["bitfinex","ETHUSD",1720092650162,0.66220747,3159.9,3159.2,3.16528]
["bitfinex","ETHUSD",1720092650328,0.66220747,3159.9,3159.3,3.16518]
["bitfinex","ETHUSD",1720092651262,0.66220747,3159.9,3159.0,6.16551]
["bitfinex","ETHUSD",1720092651263,0.66220747,3159.9,3159.0,3.0]
["bitfinex","ETHUSD",1720092651419,0.66220747,3159.7,3159.0,3.0]
["bitfinex","ETHUSD",1720092651759,0.66220747,3159.6,3158.9,3.0]
["bitfinex","ETHUSD",1720092651961,0.66220747,3159.6,3158.9,6.16564]
["bitfinex","ETHUSD",1720092652165,0.66220747,3159.7,3158.9,6.16564]
["bitfinex","ETHUSD",1720092652327,1.66468083,3159.7,3158.9,6.16564]
["bitfinex","ETHUSD",1720092653254,0.66220747,3159.6,3158.9,6.16564]
["bitfinex","ETHUSD",1720092653465,1.66468083,3159.7,3158.9,6.16564]
["bitfinex","ETHUSD",1720092654526,0.66220747,3159.6,3158.9,6.16564]
["bitfinex","ETHUSD",1720092658867,0.66220747,3159.4,3158.3,3.16622]
["bitfinex","ETHUSD",1720092659166,0.66220747,3159.3,3158.5,3.98568372]
["bitfinex","ETHUSD",1720092659339,0.66220747,3159.3,3158.5,3.16599]
["bitfinex","ETHUSD",1720092659862,0.66220747,3159.3,3158.6,3.16595]
["bitfinex","ETHUSD",1720092661138,0.66220747,3159.3,3158.7,3.16583]
["bitfinex","ETHUSD",1720092661342,0.66220747,3159.3,3158.7,6.33159]
["bitfinex","ETHUSD",1720092661649,0.99331121,3159.5,3158.7,6.33159]
["bitfinex","ETHUSD",1720092661650,0.66220747,3159.4,3158.7,6.33159]
["bitfinex","ETHUSD",1720092661831,0.66220747,3159.4,3158.8,3.16571]
["bitfinex","ETHUSD",1720092662535,0.66220747,3159.4,3158.9,3.16561]
["bitfinex","ETHUSD",1720092662737,0.66220747,3159.7,3159.0,3.16549]
["bitfinex","ETHUSD",1720092663046,0.66220747,3159.7,3159.1,3.16538]
["bitfinex","ETHUSD",1720092663266,0.66220747,3159.7,3159.1,3.22867937]
["bitfinex","ETHUSD",1720092663438,0.66220747,3159.7,3159.1,6.39406937]
["bitfinex","ETHUSD",1720092663639,0.66220747,3159.8,3159.3,3.16517]
["bitfinex","ETHUSD",1720092663881,6.38068308,3159.9,3159.3,6.33033]
["bitfinex","ETHUSD",1720092664977,6.38068308,3159.9,3159.3,3.16516]
["bitfinex","ETHUSD",1720092665877,6.38068308,3159.9,3159.3,6.33036]
["bitfinex","ETHUSD",1720092666040,6.38068308,3159.9,3159.4,3.16514]
["bitfinex","ETHUSD",1720092666241,0.99331121,3160.1,3159.7,3.16485]
["bitfinex","ETHUSD",1720092666242,0.66220747,3160.1,3159.7,3.16485]
["bitfinex","ETHUSD",1720092666549,5.71847561,3160.4,3159.8,3.22801942]
["bitfinex","ETHUSD",1720092666550,6.38068308,3160.4,3159.8,3.22801942]
["bitfinex","ETHUSD",1720092667098,6.38068308,3160.4,3160.0,3.16449]
["bitfinex","ETHUSD",1720092667258,5.71847561,3160.4,3160.0,3.16449]
["bitfinex","ETHUSD",1720092667804,5.71847561,3160.4,3159.9,3.16463]
["bitfinex","ETHUSD",1720092667805,6.38068308,3160.4,3159.9,3.16463]
["bitfinex","ETHUSD",1720092668603,7.4221134,3160.4,3159.7,3.16478]
["bitfinex","ETHUSD",1720092668984,7.42283231,3160.4,3159.7,3.16478]
["bitfinex","ETHUSD",1720092669206,0.66292638,3160.3,3159.7,3.16478]
["bitfinex","ETHUSD",1720092669765,1.7043567,3160.4,3159.7,3.16478]
["bitfinex","ETHUSD",1720092669999,0.66292638,3160.3,3159.5,3.16497]
["bitfinex","ETHUSD",1720092670185,0.66292638,3160.3,3159.6,3.0]
["bitfinex","ETHUSD",1720092670386,0.66292638,3160.3,3159.4,6.16511]
["bitfinex","ETHUSD",1720092670980,0.66292638,3160.3,3159.6,3.16493]
["bitfinex","ETHUSD",1720092671269,0.66292638,3160.3,3159.7,3.0]
["bitfinex","ETHUSD",1720092671475,0.66292638,3160.4,3159.7,3.0]
["bitfinex","ETHUSD",1720092671814,0.66292638,3160.3,3159.7,3.0]
["bitfinex","ETHUSD",1720092672176,1.46428243,3160.4,3159.7,3.0]
["bitfinex","ETHUSD",1720092672177,1.13281923,3160.4,3159.7,3.06328895]
["bitfinex","ETHUSD",1720092672510,0.66292638,3160.3,3159.7,6.16484]
["bitfinex","ETHUSD",1720092672803,0.66310801,3160.3,3159.7,6.16484]
["bitfinex","ETHUSD",1720092675116,1.13300086,3160.4,3159.7,6.16484]
["bitfinex","ETHUSD",1720092675626,0.66310801,3160.3,3159.7,6.16484]
["bitfinex","ETHUSD",1720092676180,0.66310801,3160.3,3159.7,3.0]
["bitfinex","ETHUSD",1720092676502,0.66310801,3160.3,3159.5,3.16503]
["bitfinex","ETHUSD",1720092676503,0.66310801,3160.3,3159.6,2.99413577]
["bitfinex","ETHUSD",1720092677824,0.66310801,3160.3,3159.6,6.15907577]
["bitfinex","ETHUSD",1720092678424,0.26310801,3160.3,3159.6,6.15907577]
["bitfinex","ETHUSD",1720092678803,0.99466201,3160.4,3159.6,6.15907577]
["bitfinex","ETHUSD",1720092679009,1.5307506,3160.4,3159.6,6.15907577]
["bitfinex","ETHUSD",1720092679780,0.99466201,3160.4,3159.6,6.15907577]
["bitfinex","ETHUSD",1720092681815,0.99466201,3160.5,3159.6,2.99413577]
["bitfinex","ETHUSD",1720092682018,0.99466201,3160.6,3160.0,3.16455]
["bitfinex","ETHUSD",1720092682217,0.99466201,3160.7,3160.1,0.06328037]
["bitfinex","ETHUSD",1720092682780,0.99466201,3160.7,3160.0,3.16455]
["bitfinex","ETHUSD",1720092682781,0.99466201,3160.7,3160.0,3.16448]
["bitfinex","ETHUSD",1720092682981,0.99466201,3161.0,3160.2,1.94]
["bitfinex","ETHUSD",1720092683182,0.99466201,3161.2,3160.3,0.06327534]
["bitfinex","ETHUSD",1720092683400,0.99466201,3161.2,3160.6,3.16391]
["bitfinex","ETHUSD",1720092683599,0.99466201,3161.3,3160.7,0.06326898]
["bitfinex","ETHUSD",1720092684119,0.99466201,3161.2,3160.6,3.16391]
["bitfinex","ETHUSD",1720092684514,0.99466201,3161.3,3160.6,3.16391]
["bitfinex","ETHUSD",1720092685018,0.99350555,3161.3,3160.6,3.16391]
["bitfinex","ETHUSD",1720092685390,0.06328045,3161.4,3160.6,3.16391]
["bitfinex","ETHUSD",1720092685729,2.28375589,3161.4,3160.6,3.16391]
["bitfinex","ETHUSD",1720092686444,2.28375589,3161.4,3160.7,3.22711897]
["bitfinex","ETHUSD",1720092686588,5.71847561,3161.6,3160.8,3.2270173]
["bitfinex","ETHUSD",1720092686792,0.06328045,3161.5,3160.8,3.16375]
["bitfinex","ETHUSD",1720092687189,5.71847561,3161.6,3160.8,3.16375]
["bitfinex","ETHUSD",1720092688306,0.66168496,3161.5,3160.8,3.16375]
["bitfinex","ETHUSD",1720092688622,0.63801606,3161.4,3160.8,3.16375]
["bitfinex","ETHUSD",1720092688820,0.63801606,3161.4,3160.5,3.16405]
["bitfinex","ETHUSD",1720092689025,0.63801606,3161.4,3160.6,3.0]
["bitfinex","ETHUSD",1720092689412,7.3414,3161.3,3160.5,3.0]
["bitfinex","ETHUSD",1720092689602,0.92739055,3161.2,3160.4,3.0]
["bitfinex","ETHUSD",1720092689802,1.58907551,3161.2,3160.4,3.0]
["bitfinex","ETHUSD",1720092690119,0.92739055,3161.2,3160.4,3.0]
["bitfinex","ETHUSD",1720092690326,1.58907551,3161.2,3160.4,6.16413]
["bitfinex","ETHUSD",1720092690836,0.66168496,3161.2,3160.6,3.16388]
["bitfinex","ETHUSD",1720092691012,0.66168496,3161.2,3160.7,3.22709793]
["bitfinex","ETHUSD",1720092691322,0.66168496,3161.2,3160.8,0.06326681]
["bitfinex","ETHUSD",1720092691523,0.66168496,3161.2,3160.8,3.22701681]
["bitfinex","ETHUSD",1720092692797,0.66168496,3161.2,3160.8,0.06326681]
["bitfinex","ETHUSD",1720092693128,0.66168496,3161.2,3161.1,3.16345]
["bitfinex","ETHUSD",1720092694001,0.66168496,3161.2,3160.9,9.79407242]
["bitfinex","ETHUSD",1720092694904,0.66168496,3161.2,3161.1,3.16345]
["bitfinex","ETHUSD",1720092696331,0.99344028,3161.5,3161.4,6.3263]
["bitfinex","ETHUSD",1720092696536,0.99344028,3161.5,3161.4,8.2663]
["bitfinex","ETHUSD",1720092696697,5.71847561,3161.6,3161.5,6.3261]
["bitfinex","ETHUSD",1720092696901,5.71847561,3161.6,3161.5,9.3261]
["bitfinex","ETHUSD",1720092697100,5.71847561,3161.6,3161.5,16.5258]
["bitfinex","ETHUSD",1720092699100,5.71847561,3162.1,3161.8,3.16268]
["bitfinex","ETHUSD",1720092699302,12.82667561,3162.6,3161.8,3.16268]
["bitfinex","ETHUSD",1720092699704,12.82667561,3162.6,3161.8,3.16266]
["bitfinex","ETHUSD",1720092700432,1.25831529,3162.5,3161.8,3.16266]
["bitfinex","ETHUSD",1720092700634,1.25831529,3162.5,3161.9,3.16263]
["bitfinex","ETHUSD",1720092700836,12.82667561,3162.6,3161.9,3.16263]
["bitfinex","ETHUSD",1720092701636,0.99344028,3163.3,3162.0,7.237]
["bitfinex","ETHUSD",1720092701637,8.29084028,3163.3,3162.0,7.237]
["bitfinex","ETHUSD",1720092701836,0.06328045,3163.2,3162.3,3.16222]
["bitfinex","ETHUSD",1720092702036,0.06328045,3163.2,3162.4,3.0]
["bitfinex","ETHUSD",1720092702539,0.06328045,3163.2,3162.4,6.16215]
["bitfinex","ETHUSD",1720092704547,0.06328045,3163.2,3162.5,3.16203]
["bitfinex","ETHUSD",1720092706119,6.9528,3163.6,3162.6,3.16189]
["bitfinex","ETHUSD",1720092706315,0.06328045,3163.5,3162.6,3.16189]
["bitfinex","ETHUSD",1720092706550,0.7648885,3163.5,3162.6,3.16189]
["bitfinex","ETHUSD",1720092706916,0.7648885,3163.5,3162.4,6.16212]
["bitfinex","ETHUSD",1720092707147,7.2442,3163.4,3162.2,3.16231]
["bitfinex","ETHUSD",1720092707332,7.2442,3163.2,3161.7,0.78728582]
["bitfinex","ETHUSD",1720092707536,9.3775,3163.0,3161.4,3.16309]
["bitfinex","ETHUSD",1720092707868,9.3775,3163.0,3161.2,17.00257405]
["bitfinex","ETHUSD",1720092707869,8.05078045,3162.9,3161.3,3.16319]
["bitfinex","ETHUSD",1720092708014,7.4375,3162.7,3161.2,6.7845]
["bitfinex","ETHUSD",1720092708205,0.06328045,3162.6,3161.2,6.7845]
["bitfinex","ETHUSD",1720092708781,7.12,3162.5,3160.9,3.16361]
["bitfinex","ETHUSD",1720092708905,7.12,3162.5,3160.6,9.1387]
["bitfinex","ETHUSD",1720092708906,0.9756085,3162.4,3160.6,9.1387]
["bitfinex","ETHUSD",1720092709107,0.9756085,3162.4,3161.0,3.16355]
["bitfinex","ETHUSD",1720092710739,0.9756085,3162.4,3160.8,3.16373]
["bitfinex","ETHUSD",1720092710740,11.61228217,3162.3,3160.8,3.16373]
["bitfinex","ETHUSD",1720092710941,0.06328045,3162.2,3160.8,3.16373]
["bitfinex","ETHUSD",1720092711253,4.19732869,3162.2,3160.8,3.16373]
["bitfinex","ETHUSD",1720092711411,0.06328045,3162.2,3160.8,3.16373]
["bitfinex","ETHUSD",1720092711608,4.19753228,3162.2,3160.8,3.16373]
["bitfinex","ETHUSD",1720092711823,1.16751323,3162.1,3160.8,3.16373]
["bitfinex","ETHUSD",1720092712025,0.06328045,3162.0,3160.9,3.0]
["bitfinex","ETHUSD",1720092712815,0.06328045,3162.0,3160.9,6.16365]
["bitfinex","ETHUSD",1720092713257,0.06328045,3162.0,3161.2,3.16332]
["bitfinex","ETHUSD",1720092713457,9.96718586,3162.3,3161.2,3.16332]
["bitfinex","ETHUSD",1720092713458,0.06328045,3162.2,3161.2,3.16332]
["bitfinex","ETHUSD",1720092713777,1.05999904,3162.2,3161.3,3.16324]
["bitfinex","ETHUSD",1720092714836,1.05999904,3162.2,3161.3,10.05554]
["bitfinex","ETHUSD",1720092715038,0.06328045,3162.2,3161.4,0.06325665]
["bitfinex","ETHUSD",1720092715236,0.06328045,3162.2,3161.4,3.06325665]
["bitfinex","ETHUSD",1720092715832,0.06328045,3162.2,3161.4,3.0]
["bitfinex","ETHUSD",1720092716035,2.00328045,3162.2,3160.4,7.1778]
["bitfinex","ETHUSD",1720092716228,1.09465616,3162.1,3160.5,3.0]
["bitfinex","ETHUSD",1720092716428,0.67705479,3162.0,3160.5,3.0]
["bitfinex","ETHUSD",1720092716732,0.67705479,3162.0,3160.6,1.94]
["bitfinex","ETHUSD",1720092717251,0.67705479,3162.0,3160.8,3.16368]
["bitfinex","ETHUSD",1720092717418,0.67705479,3162.0,3160.9,3.0]
["bitfinex","ETHUSD",1720092718361,0.67705479,3162.0,3160.9,0.78658591]
["bitfinex","ETHUSD",1720092718655,0.37171237,3161.9,3160.9,0.78658591]
["bitfinex","ETHUSD",1720092718956,0.06328045,3161.8,3160.9,0.78658591]
["bitfinex","ETHUSD",1720092719335,0.06328045,3162.1,3160.9,0.78658591]
["bitfinex","ETHUSD",1720092719520,0.06328045,3162.1,3160.9,3.95023591]
["bitfinex","ETHUSD",1720092719725,0.31033493,3162.0,3160.9,3.95023591]
["bitfinex","ETHUSD",1720092719921,0.06328045,3161.9,3161.1,3.16344]
["bitfinex","ETHUSD",1720092720124,9.96766886,3162.3,3161.1,3.16344]
["bitfinex","ETHUSD",1720092720125,0.06328045,3162.2,3161.2,0.06325974]
["bitfinex","ETHUSD",1720092720357,0.06328045,3162.2,3161.2,3.06325974]
["bitfinex","ETHUSD",1720092720729,0.06328045,3162.2,3161.3,3.16318]
["bitfinex","ETHUSD",1720092720962,0.06328045,3162.2,3161.4,0.06325594]
["bitfinex","ETHUSD",1720092721158,0.06328045,3162.2,3161.3,3.16318]
["bitfinex","ETHUSD",1720092721159,1.63825886,3162.2,3161.3,3.16318]
["bitfinex","ETHUSD",1720092721354,1.63825886,3162.2,3161.4,3.16314]
["bitfinex","ETHUSD",1720092721548,6.9276,3162.3,3161.5,3.22628251]
["bitfinex","ETHUSD",1720092721748,0.06328045,3162.2,3161.5,3.16303]
["bitfinex","ETHUSD",1720092722339,0.06328045,3162.2,3161.5,3.2262825]
["bitfinex","ETHUSD",1720092722662,0.06328045,3162.2,3161.5,3.16303]
["bitfinex","ETHUSD",1720092723570,6.9276,3162.3,3161.5,3.16303]
["bitfinex","ETHUSD",1720092724039,6.9276,3162.3,3161.6,0.0632525]
["bitfinex","ETHUSD",1720092724240,5.71847561,3162.4,3161.7,3.16282]
["bitfinex","ETHUSD",1720092724441,0.06328045,3162.6,3161.8,3.16267]
["bitfinex","ETHUSD",1720092724990,5.71847561,3162.9,3162.1,1.94]
["bitfinex","ETHUSD",1720092725284,7.17207843,3162.9,3162.1,3.0]
["bitfinex","ETHUSD",1720092725756,7.17207843,3162.9,3162.1,6.16244]
["bitfinex","ETHUSD",1720092726266,7.17207843,3162.9,3162.1,3.0]
["bitfinex","ETHUSD",1720092727066,7.17207843,3162.9,3162.1,6.16243]
["bitfinex","ETHUSD",1720092728374,7.17207843,3162.9,3162.1,3.0]
["bitfinex","ETHUSD",1720092728549,7.17207843,3162.9,3162.1,6.16244]
["bitfinex","ETHUSD",1720092728945,1.45360282,3162.9,3162.1,6.16244]
["bitfinex","ETHUSD",1720092732344,0.06328045,3162.9,3162.1,6.16244]
["bitfinex","ETHUSD",1720092733669,0.06328045,3162.9,3162.1,9.32481]
["bitfinex","ETHUSD",1720092733877,0.06328045,3162.9,3162.2,3.16233]
["bitfinex","ETHUSD",1720092734183,0.06328045,3162.9,3162.3,3.0]
["bitfinex","ETHUSD",1720092734568,7.26,3163.0,3162.3,6.22540082]
["bitfinex","ETHUSD",1720092734972,7.26,3163.0,3162.4,3.16214]
["bitfinex","ETHUSD",1720092735156,7.26,3163.0,3162.4,3.22534404]
["bitfinex","ETHUSD",1720092735361,5.71847561,3163.4,3162.4,3.22534404]
["bitfinex","ETHUSD",1720092735670,0.06328045,3163.3,3162.4,3.22534404]
["bitfinex","ETHUSD",1720092736948,0.72450762,3163.3,3162.4,3.22534404]
["bitfinex","ETHUSD",1720092737280,0.06328045,3163.2,3162.4,3.22534404]
["bitfinex","ETHUSD",1720092738591,0.06328045,3163.2,3162.5,3.16205]
["bitfinex","ETHUSD",1720092738756,0.66122717,3163.3,3162.6,3.22509979]
["bitfinex","ETHUSD",1720092738964,0.66122717,3163.4,3162.8,1.94]
["bitfinex","ETHUSD",1720092739166,7.52852717,3163.8,3163.0,3.16154]
["bitfinex","ETHUSD",1720092739472,0.06328045,3163.7,3163.0,3.16154]
["bitfinex","ETHUSD",1720092741681,0.06328045,3163.7,3162.9,0.06322368]
["bitfinex","ETHUSD",1720092741899,0.06328045,3163.7,3162.9,3.16159]
["bitfinex","ETHUSD",1720092742304,0.06328045,3163.7,3162.9,6.32316]
["bitfinex","ETHUSD",1720092742454,0.06328045,3163.7,3163.0,3.22477399]
["bitfinex","ETHUSD",1720092742784,0.75918076,3163.6,3162.7,3.16178]
["bitfinex","ETHUSD",1720092742983,0.06328045,3163.5,3162.8,3.0]
["bitfinex","ETHUSD",1720092743384,7.4194,3163.4,3162.1,3.16243]
["bitfinex","ETHUSD",1720092743573,1.42040793,3163.6,3162.4,6.16214]
["bitfinex","ETHUSD",1720092743574,0.06328045,3163.3,3162.4,6.16214]
["bitfinex","ETHUSD",1720092743752,8.08062717,3163.4,3162.4,3.0]
["bitfinex","ETHUSD",1720092744074,0.06328045,3163.3,3162.3,6.16224]
["bitfinex","ETHUSD",1720092744266,0.06328045,3163.3,3162.4,3.2253754]
["bitfinex","ETHUSD",1720092744469,0.06328045,3163.3,3162.5,3.0]
["bitfinex","ETHUSD",1720092744674,0.9759877,3163.3,3162.5,3.0]
["bitfinex","ETHUSD",1720092744971,7.4194,3163.4,3162.8,3.16174]
["bitfinex","ETHUSD",1720092746568,7.4194,3163.4,3162.6,6.32381]
["bitfinex","ETHUSD",1720092746876,7.4194,3163.4,3162.5,3.0]
["bitfinex","ETHUSD",1720092746877,0.06328045,3163.3,3162.5,3.0]
["bitfinex","ETHUSD",1720092747076,0.06328045,3163.3,3162.5,3.16205]
["bitfinex","ETHUSD",1720092751980,0.06328045,3163.3,3162.5,3.22528183]
["bitfinex","ETHUSD",1720092752294,0.06328045,3163.3,3162.5,3.16205]
["bitfinex","ETHUSD",1720092756180,10.4585278,3163.4,3162.8,3.16173]
["bitfinex","ETHUSD",1720092756460,7.4194,3163.4,3162.8,3.16173]
["bitfinex","ETHUSD",1720092757063,3.0391278,3163.7,3162.8,3.16173]
["bitfinex","ETHUSD",1720092757261,1.15726094,3163.6,3162.9,0.06322555]
["bitfinex","ETHUSD",1720092757480,4.32847484,3163.6,3162.8,3.16173]
["bitfinex","ETHUSD",1720092757692,1.28959894,3163.6,3162.8,3.16173]
["bitfinex","ETHUSD",1720092757890,5.42247137,3163.6,3162.8,3.16173]
["bitfinex","ETHUSD",1720092758079,1.28959894,3163.6,3162.8,3.16173]
["bitfinex","ETHUSD",1720092758285,5.42246449,3163.6,3162.8,3.16173]
["bitfinex","ETHUSD",1720092758483,1.28283645,3163.5,3162.6,3.16189]
["bitfinex","ETHUSD",1720092758873,0.06328045,3163.4,3162.5,3.16197]
["bitfinex","ETHUSD",1720092759074,7.1813,3163.3,3162.5,3.16197]
["bitfinex","ETHUSD",1720092759287,10.2201759,3163.3,3162.5,3.16197]
["bitfinex","ETHUSD",1720092759601,4.19630712,3163.2,3162.4,3.0]
["bitfinex","ETHUSD",1720092759783,4.19630712,3163.2,3162.1,3.16235]
["bitfinex","ETHUSD",1720092759784,4.12417394,3163.2,3162.2,3.16229]
["bitfinex","ETHUSD",1720092759990,1.09417403,3163.1,3162.3,3.0]
["bitfinex","ETHUSD",1720092760177,0.06328045,3163.0,3162.3,3.0]
["bitfinex","ETHUSD",1720092760368,7.1813,3163.0,3162.3,3.0]
["bitfinex","ETHUSD",1720092760564,0.06328045,3162.9,3162.3,3.0]
["bitfinex","ETHUSD",1720092764990,0.06328045,3162.9,3161.8,0.31133411]
["bitfinex","ETHUSD",1720092764991,7.409,3162.8,3161.8,0.31133411]
["bitfinex","ETHUSD",1720092765164,7.409,3162.8,3161.3,13.89076405]
["bitfinex","ETHUSD",1720092765165,7.63049619,3162.4,3161.3,7.05476405]
["bitfinex","ETHUSD",1720092765370,7.63049619,3162.4,3161.0,1.94]
["bitfinex","ETHUSD",1720092765371,6.9696,3162.2,3161.0,1.94]
["bitfinex","ETHUSD",1720092765566,0.66089619,3162.0,3160.9,2.89096579]
["bitfinex","ETHUSD",1720092765904,0.72417664,3161.9,3161.0,3.16353]
["bitfinex","ETHUSD",1720092766071,0.06328045,3161.9,3161.0,3.22678974]
["bitfinex","ETHUSD",1720092766486,0.66089619,3162.1,3161.0,3.22678974]
["bitfinex","ETHUSD",1720092766487,0.06328045,3162.1,3161.2,1.94]
["bitfinex","ETHUSD",1720092766801,0.72417664,3162.1,3161.2,1.94]
["bitfinex","ETHUSD",1720092767004,0.72417664,3162.1,3161.3,0.06325715]
["bitfinex","ETHUSD",1720092767183,6.9696,3162.2,3161.3,3.22649715]
["bitfinex","ETHUSD",1720092767184,7.63049619,3162.2,3161.3,3.22649715]
["bitfinex","ETHUSD",1720092767377,6.9696,3162.2,3161.4,3.0]
["bitfinex","ETHUSD",1720092767578,6.9696,3162.2,3161.5,0.06325396]
["bitfinex","ETHUSD",1720092768174,7.63049619,3162.2,3161.5,0.06325396]
["bitfinex","ETHUSD",1720092768379,6.9696,3162.2,3161.5,0.06325396]
["bitfinex","ETHUSD",1720092768821,7.63049619,3162.2,3161.5,0.06325396]
["bitfinex","ETHUSD",1720092770705,0.72417664,3162.1,3161.4,3.0]
["bitfinex","ETHUSD",1720092770904,6.9195,3162.0,3161.1,3.0]
["bitfinex","ETHUSD",1720092771103,6.9195,3162.0,3160.8,3.0]
["bitfinex","ETHUSD",1720092771104,0.72417664,3161.9,3160.8,3.0]
["bitfinex","ETHUSD",1720092771295,1.41612664,3161.9,3160.8,3.0]
["bitfinex","ETHUSD",1720092771897,0.66089619,3161.8,3160.8,3.0]
["bitfinex","ETHUSD",1720092772098,0.06328045,3161.7,3160.8,3.0]
["bitfinex","ETHUSD",1720092772276,0.06328045,3161.7,3160.9,0.06326582]
["bitfinex","ETHUSD",1720092773211,0.06328045,3161.8,3160.9,3.22690582]
["bitfinex","ETHUSD",1720092773415,0.06328045,3161.8,3161.0,1.94]
["bitfinex","ETHUSD",1720092773583,0.06328045,3161.8,3161.1,0.06326221]
["bitfinex","ETHUSD",1720092775005,0.75523045,3161.9,3161.1,0.06326221]
["bitfinex","ETHUSD",1720092775184,0.06328045,3161.9,3161.1,0.06326221]
["bitfinex","ETHUSD",1720092775390,0.06328045,3161.9,3161.1,3.22671221]
["bitfinex","ETHUSD",1720092775783,0.06328045,3161.9,3161.2,3.16335]
["bitfinex","ETHUSD",1720092775981,0.06328045,3161.9,3161.2,3.22660367]
["bitfinex","ETHUSD",1720092776611,6.9195,3162.0,3161.4,3.16314]
["bitfinex","ETHUSD",1720092776788,6.9195,3162.0,3161.5,0.06325399]
["bitfinex","ETHUSD",1720092778512,6.9195,3162.0,3161.5,3.22629399]
["bitfinex","ETHUSD",1720092779123,7.2333,3162.4,3161.5,3.22629399]
["bitfinex","ETHUSD",1720092779331,7.29658045,3162.4,3161.5,3.22629399]
["bitfinex","ETHUSD",1720092781415,7.29658045,3162.4,3161.5,0.06325399]
["bitfinex","ETHUSD",1720092781615,7.29658045,3162.4,3161.3,5.10324]
["bitfinex","ETHUSD",1720092781616,7.95855431,3162.4,3161.4,0.06324188]
["bitfinex","ETHUSD",1720092781826,7.95855431,3162.4,3160.7,1.94]
["bitfinex","ETHUSD",1720092782017,0.66197386,3162.1,3160.9,3.0]
["bitfinex","ETHUSD",1720092782222,7.2354,3161.9,3160.9,6.16364]
["bitfinex","ETHUSD",1720092782426,0.7931485,3161.8,3160.9,3.0]
["bitfinex","ETHUSD",1720092782751,0.06328045,3161.7,3160.7,3.0]
["bitfinex","ETHUSD",1720092783115,0.06328045,3161.7,3160.8,3.16374]
["bitfinex","ETHUSD",1720092783305,0.8661353,3161.7,3160.8,3.16374]
["bitfinex","ETHUSD",1720092783520,0.8661353,3161.7,3160.4,1.94]
["bitfinex","ETHUSD",1720092783716,0.8661353,3161.7,3160.9,3.16364]
["bitfinex","ETHUSD",1720092783922,7.2354,3161.9,3161.1,3.16336]
["bitfinex","ETHUSD",1720092784968,7.2354,3161.9,3161.0,0.06326648]
["bitfinex","ETHUSD",1720092785494,7.2354,3161.9,3161.1,3.22661635]
["bitfinex","ETHUSD",1720092785753,7.2354,3161.9,3161.2,3.16334]
["bitfinex","ETHUSD",1720092786950,0.07907638,3161.8,3161.0,3.16347]
["bitfinex","ETHUSD",1720092788054,0.07907638,3161.8,3161.0,6.32692]
["bitfinex","ETHUSD",1720092789146,0.07907638,3161.8,3161.0,3.16345]
["bitfinex","ETHUSD",1720092789654,0.07907638,3161.8,3160.8,3.16367]
["bitfinex","ETHUSD",1720092789831,0.81052402,3161.8,3160.9,3.0]
["bitfinex","ETHUSD",1720092790149,0.81052402,3161.8,3160.9,6.16365]
["bitfinex","ETHUSD",1720092790533,0.07907638,3161.8,3161.1,3.16344]
["bitfinex","ETHUSD",1720092792256,7.2354,3161.9,3161.1,3.22667832]
["bitfinex","ETHUSD",1720092792751,0.07907664,3161.8,3161.1,3.22667832]
["bitfinex","ETHUSD",1720092793052,7.2354,3161.9,3161.1,3.22667832]
["bitfinex","ETHUSD",1720092793053,7.2354,3161.9,3161.2,3.16334]
["bitfinex","ETHUSD",1720092793258,7.2354,3161.9,3161.4,3.16311]
["bitfinex","ETHUSD",1720092794926,7.2354,3161.9,3161.5,0.06322105]
["bitfinex","ETHUSD",1720092795252,7.2354,3161.9,3161.6,3.16295]
["bitfinex","ETHUSD",1720092795433,12.95137561,3162.2,3161.6,3.16295]
["bitfinex","ETHUSD",1720092797355,7.2329,3162.2,3161.6,3.16295]
["bitfinex","ETHUSD",1720092799860,3.03821646,3162.5,3161.7,0.06321447]
["bitfinex","ETHUSD",1720092800161,0.07906173,3162.5,3161.7,0.06321447]
["bitfinex","ETHUSD",1720092800724,0.07906173,3162.5,3161.8,3.16274]
["bitfinex","ETHUSD",1720092801547,0.07906173,3162.5,3161.7,3.16283]
["bitfinex","ETHUSD",1720092801857,4.21130086,3162.5,3161.4,3.1631]
["bitfinex","ETHUSD",1720092802062,10.24883277,3162.3,3161.5,3.0]
["bitfinex","ETHUSD",1720092802253,7.211,3162.1,3161.5,3.0]
["bitfinex","ETHUSD",1720092802449,0.07907679,3162.0,3161.1,6.16344]
["bitfinex","ETHUSD",1720092802656,1.22130838,3162.0,3161.1,6.16344]
["bitfinex","ETHUSD",1720092802965,1.22130838,3162.0,3161.1,3.0]
["bitfinex","ETHUSD",1720092803270,1.22130838,3162.0,3161.1,6.16344]
["bitfinex","ETHUSD",1720092805465,5.35369884,3162.0,3161.1,6.16344]
["bitfinex","ETHUSD",1720092805781,1.25646988,3161.9,3161.1,6.16344]
["bitfinex","ETHUSD",1720092806071,7.211,3162.1,3161.4,3.1631]
["bitfinex","ETHUSD",1720092806657,0.07906881,3162.0,3161.4,3.1631]
["bitfinex","ETHUSD",1720092807676,0.07906881,3162.0,3161.2,3.16332]
["bitfinex","ETHUSD",1720092807968,4.21293424,3162.0,3161.3,3.0]
["bitfinex","ETHUSD",1720092808169,3.11835893,3162.0,3161.3,3.0]
["bitfinex","ETHUSD",1720092808366,3.11835893,3162.0,3161.1,3.0]
["bitfinex","ETHUSD",1720092808673,4.15129482,3162.0,3161.1,3.0]
["bitfinex","ETHUSD",1720092809775,12.89070643,3161.9,3161.1,3.0]
["bitfinex","ETHUSD",1720092809945,5.59228928,3161.8,3160.9,3.0]
["bitfinex","ETHUSD",1720092810270,1.37929681,3161.7,3160.9,3.0]
["bitfinex","ETHUSD",1720092811273,0.07908213,3161.6,3160.9,3.0]
["bitfinex","ETHUSD",1720092811476,3.11644124,3161.8,3160.9,3.0]
["bitfinex","ETHUSD",1720092811679,1.458354,3161.7,3160.9,3.0]
["bitfinex","ETHUSD",1720092811985,0.07908217,3161.7,3160.9,3.0]
["bitfinex","ETHUSD",1720092812974,0.07908214,3161.8,3160.9,3.0]
["bitfinex","ETHUSD",1720092813177,0.07908214,3161.7,3160.9,3.0]
["bitfinex","ETHUSD",1720092815979,6.8345,3161.6,3160.8,3.0]
["bitfinex","ETHUSD",1720092816194,0.07908361,3161.5,3160.8,3.0]
["bitfinex","ETHUSD",1720092819290,0.66283884,3161.4,3160.8,3.0]
["bitfinex","ETHUSD",1720092822559,0.66284236,3161.4,3160.8,3.0]
["bitfinex","ETHUSD",1720092825094,0.07908361,3161.5,3160.8,3.0]
["bitfinex","ETHUSD",1720092825289,0.66281273,3161.4,3160.8,3.0]
["bitfinex","ETHUSD",1720092826417,0.66276852,3161.4,3160.8,3.0]
["bitfinex","ETHUSD",1720092827989,0.74185213,3161.5,3160.8,6.16374]
["bitfinex","ETHUSD",1720092828707,0.74196649,3161.5,3160.9,3.16365]
["bitfinex","ETHUSD",1720092828998,0.74196649,3161.5,3160.8,3.0]
["bitfinex","ETHUSD",1720092828999,0.66288288,3161.3,3160.8,3.0]
["bitfinex","ETHUSD",1720092829207,0.66288288,3161.3,3160.1,3.16442]
["bitfinex","ETHUSD",1720092829208,6.9876,3161.1,3160.1,3.16442]
["bitfinex","ETHUSD",1720092829377,6.9876,3161.1,3160.2,3.16435]
["bitfinex","ETHUSD",1720092829378,0.66288288,3160.9,3160.2,3.16435]
["bitfinex","ETHUSD",1720092829706,0.66288288,3160.9,3159.8,1.94]
["bitfinex","ETHUSD",1720092829707,0.66288288,3160.7,3159.8,5.10474]
["bitfinex","ETHUSD",1720092829919,0.07909847,3160.6,3159.8,5.10474]
["bitfinex","ETHUSD",1720092830211,7.87388288,3160.5,3159.6,3.16493]
["bitfinex","ETHUSD",1720092830427,0.07910993,3160.4,3159.6,3.16493]
["bitfinex","ETHUSD",1720092831079,0.74199281,3160.4,3159.6,3.16493]
["bitfinex","ETHUSD",1720092831280,0.07910993,3160.4,3159.6,3.16493]
["bitfinex","ETHUSD",1720092831482,0.07910993,3160.4,3159.6,3.0]
["bitfinex","ETHUSD",1720092831684,0.07910993,3160.4,3159.4,13.38527]
["bitfinex","ETHUSD",1720092831888,0.07910993,3160.4,3159.5,3.16503]
["bitfinex","ETHUSD",1720092833542,0.07910993,3160.4,3159.6,3.0]
["bitfinex","ETHUSD",1720092837437,7.4456,3160.3,3159.1,3.16545]
["bitfinex","ETHUSD",1720092837732,0.07912301,3160.2,3159.1,3.16545]
["bitfinex","ETHUSD",1720092838105,7.4456,3160.1,3159.0,5.10548]
["bitfinex","ETHUSD",1720092838290,0.079123,3160.0,3159.0,5.10548]
["bitfinex","ETHUSD",1720092840134,0.079123,3160.0,3159.1,1.12111033]
["bitfinex","ETHUSD",1720092840338,0.079123,3160.0,3159.1,0.06330321]
["bitfinex","ETHUSD",1720092841834,0.079123,3160.0,3159.0,1.94]
["bitfinex","ETHUSD",1720092842139,0.7524723,3159.9,3159.0,1.94]
["bitfinex","ETHUSD",1720092842355,0.07912824,3159.8,3159.0,1.94]
["bitfinex","ETHUSD",1720092842535,0.07912824,3159.8,3159.0,4.94]
["bitfinex","ETHUSD",1720092842713,0.07912824,3160.0,3159.0,4.94]
["bitfinex","ETHUSD",1720092842891,7.2586,3159.9,3158.8,3.16574]
["bitfinex","ETHUSD",1720092843096,0.07912824,3159.8,3158.9,3.0]
["bitfinex","ETHUSD",1720092843921,0.07912824,3159.8,3158.9,6.16562]
["bitfinex","ETHUSD",1720092845201,0.07912824,3159.8,3158.9,6.16563]
["bitfinex","ETHUSD",1720092846521,0.07912824,3159.8,3158.9,9.33121]
["bitfinex","ETHUSD",1720092846709,0.07912824,3159.8,3159.0,35.0]
["bitfinex","ETHUSD",1720092847522,7.1109,3159.7,3159.0,35.0]
["bitfinex","ETHUSD",1720092847717,0.07912827,3159.6,3159.0,35.0]
["bitfinex","ETHUSD",1720092849925,0.07912827,3159.6,3159.2,0.809]
["bitfinex","ETHUSD",1720092852834,6.86532818,3159.5,3157.9,14.17260523]
["bitfinex","ETHUSD",1720092853023,7.47273282,3159.4,3158.5,0.809]
["bitfinex","ETHUSD",1720092853333,6.7862,3159.2,3157.9,10.4591]
["bitfinex","ETHUSD",1720092853542,0.07914673,3159.1,3158.4,0.809]
["bitfinex","ETHUSD",1720092854037,0.07914673,3159.1,3158.6,0.809]
["bitfinex","ETHUSD",1720092855138,6.7862,3159.2,3158.6,0.809]
["bitfinex","ETHUSD",1720092855323,6.7862,3159.2,3158.8,0.809]
["bitfinex","ETHUSD",1720092855728,6.7862,3159.2,3158.4,6.1661]
["bitfinex","ETHUSD",1720092856122,6.7862,3159.2,3158.4,4.35003095]
["bitfinex","ETHUSD",1720092856310,6.7862,3159.2,3158.4,3.1661]
["bitfinex","ETHUSD",1720092856642,6.7862,3159.2,3158.5,3.22934898]
["bitfinex","ETHUSD",1720092858239,6.7862,3159.2,3158.5,0.06330898]
["bitfinex","ETHUSD",1720092858533,6.7862,3159.2,3158.4,3.16615]
["bitfinex","ETHUSD",1720092859119,6.7862,3159.2,3158.2,3.16635]
["bitfinex","ETHUSD",1720092859120,0.07913907,3159.1,3158.2,3.16635]
["bitfinex","ETHUSD",1720092859337,0.07913907,3159.1,3158.3,3.0]
["bitfinex","ETHUSD",1720092860439,0.07913907,3159.1,3158.1,3.0]
["bitfinex","ETHUSD",1720092860943,6.46533907,3159.2,3158.1,3.0]
["bitfinex","ETHUSD",1720092861248,0.04740786,3159.1,3158.1,3.0]
["bitfinex","ETHUSD",1720092861419,0.04740786,3159.1,3158.2,0.06331868]
["bitfinex","ETHUSD",1720092863030,0.04740786,3159.1,3158.3,0.06331866]
["bitfinex","ETHUSD",1720092863230,6.46533907,3159.2,3158.3,3.22956866]
["bitfinex","ETHUSD",1720092863741,6.46533907,3159.2,3158.3,0.06331866]
["bitfinex","ETHUSD",1720092864041,6.46533907,3159.2,3158.4,0.06331448]
["bitfinex","ETHUSD",1720092868514,0.04740786,3159.1,3158.2,3.16632]
["bitfinex","ETHUSD",1720092869343,0.04740786,3159.1,3157.6,3.1669]
["bitfinex","ETHUSD",1720092869545,3.0849168,3159.1,3157.7,3.06332658]
["bitfinex","ETHUSD",1720092869728,4.18052924,3159.1,3157.7,3.06332658]
["bitfinex","ETHUSD",1720092869923,1.06458683,3159.0,3157.8,3.16676]
["bitfinex","ETHUSD",1720092870127,0.04740786,3158.9,3157.9,3.06332655]
["bitfinex","ETHUSD",1720092870323,6.8671,3158.8,3157.9,3.06332655]
["bitfinex","ETHUSD",1720092870528,0.04740786,3158.7,3158.0,3.1665]
["bitfinex","ETHUSD",1720092870725,6.8671,3158.8,3158.1,0.06332043]
["bitfinex","ETHUSD",1720092871046,6.8671,3158.8,3158.0,3.1665]
["bitfinex","ETHUSD",1720092873413,6.8671,3158.8,3158.1,3.16644]
["bitfinex","ETHUSD",1720092873920,6.8671,3158.8,3158.1,0.06332057]
["bitfinex","ETHUSD",1720092874134,0.04740786,3158.7,3158.0,35.0]
["bitfinex","ETHUSD",1720092874861,0.04740786,3158.7,3157.6,3.16689]
["bitfinex","ETHUSD",1720092875029,0.04740786,3158.7,3157.7,6.16679]
["bitfinex","ETHUSD",1720092875235,0.04740786,3158.7,3157.7,3.0]
["bitfinex","ETHUSD",1720092875886,0.03940786,3158.7,3157.9,0.809]
["bitfinex","ETHUSD",1720092876237,0.03940786,3158.7,3158.0,35.0]
["bitfinex","ETHUSD",1720092876472,6.8281,3158.6,3157.6,3.16693]
["bitfinex","ETHUSD",1720092876634,6.8281,3158.3,3156.8,3.16771]
["bitfinex","ETHUSD",1720092876833,6.8281,3157.9,3157.0,3.97648]
["bitfinex","ETHUSD",1720092877068,6.8281,3157.9,3157.4,0.809]
["bitfinex","ETHUSD",1720092877238,6.8281,3157.9,3157.5,0.0633385]
["bitfinex","ETHUSD",1720092877433,0.809,3158.4,3157.5,0.06333467]
["bitfinex","ETHUSD",1720092877434,6.8281,3158.4,3157.5,0.06333467]
["bitfinex","ETHUSD",1720092877635,0.99067432,3158.8,3158.2,0.809]
["bitfinex","ETHUSD",1720092877636,3.69817033,3158.8,3158.2,0.809]
["bitfinex","ETHUSD",1720092877838,1.65304811,3159.3,3157.5,0.06333467]
["bitfinex","ETHUSD",1720092877839,6.8281,3159.3,3158.4,3.16614]
["bitfinex","ETHUSD",1720092878070,6.8281,3159.3,3158.5,0.06331318]
["bitfinex","ETHUSD",1720092878277,6.8281,3159.3,3158.6,3.16595]
["bitfinex","ETHUSD",1720092878500,6.8281,3159.3,3158.7,0.0633106]
["bitfinex","ETHUSD",1720092879312,0.03940786,3159.2,3158.3,3.16625]
["bitfinex","ETHUSD",1720092881601,0.03940786,3159.2,3158.4,3.22944548]
["bitfinex","ETHUSD",1720092881910,0.03940786,3159.2,3158.3,3.16624]
["bitfinex","ETHUSD",1720092882200,0.03940786,3159.2,3158.4,3.16616]
["bitfinex","ETHUSD",1720092882402,6.8281,3159.3,3158.7,1.942]
["bitfinex","ETHUSD",1720092882608,6.759,3159.6,3158.8,0.06330556]
["bitfinex","ETHUSD",1720092882756,6.759,3159.6,3158.9,3.16565]
["bitfinex","ETHUSD",1720092883384,0.03940786,3159.5,3158.9,3.16565]
["bitfinex","ETHUSD",1720092885496,0.03940786,3159.5,3158.7,5.10778]
["bitfinex","ETHUSD",1720092885879,0.03940786,3159.5,3158.9,3.16565]
["bitfinex","ETHUSD",1720092887636,0.03940786,3159.5,3158.7,5.10778]
["bitfinex","ETHUSD",1720092887929,0.70086511,3159.5,3158.7,5.10778]
["bitfinex","ETHUSD",1720092888228,0.70086511,3159.5,3158.6,3.16594]
["bitfinex","ETHUSD",1720092889115,0.70086511,3159.5,3158.5,3.16603]
["bitfinex","ETHUSD",1720092889292,1.50666235,3159.4,3158.6,3.0]
["bitfinex","ETHUSD",1720092889635,0.03940786,3159.3,3158.6,3.0]
["bitfinex","ETHUSD",1720092889929,0.03940786,3159.3,3158.2,3.16634]
["bitfinex","ETHUSD",1720092889930,7.3713,3159.2,3158.2,3.16634]
["bitfinex","ETHUSD",1720092890239,0.03940786,3159.1,3158.3,3.0]
["bitfinex","ETHUSD",1720092890746,0.03940786,3159.1,3158.3,6.16623]
["bitfinex","ETHUSD",1720092890904,0.84662437,3159.1,3158.3,6.16623]
["bitfinex","ETHUSD",1720092891293,0.84662437,3159.1,3158.1,1.942]
["bitfinex","ETHUSD",1720092891518,0.66145725,3159.0,3158.1,5.10845]
["bitfinex","ETHUSD",1720092891728,7.63275725,3159.2,3158.9,1.942]
["bitfinex","ETHUSD",1720092891927,6.9713,3159.2,3158.9,1.942]
["bitfinex","ETHUSD",1720092892290,6.9713,3159.2,3158.6,3.16595]
["bitfinex","ETHUSD",1720092892485,0.03940786,3159.1,3158.3,3.16625]
["bitfinex","ETHUSD",1720092892730,0.03940786,3159.1,3158.4,3.0]
["bitfinex","ETHUSD",1720092892899,0.70086511,3159.1,3158.4,3.0]
["bitfinex","ETHUSD",1720092893108,0.66145725,3159.0,3158.2,3.0]
["bitfinex","ETHUSD",1720092893322,0.66145725,3158.8,3157.8,3.16673]
["bitfinex","ETHUSD",1720092893504,0.03940786,3158.7,3157.9,3.16666]
["bitfinex","ETHUSD",1720092894532,0.03940786,3158.7,3157.8,3.16673]
["bitfinex","ETHUSD",1720092894533,0.03940786,3158.7,3158.0,3.0]
["bitfinex","ETHUSD",1720092894744,0.03940786,3158.7,3157.9,3.0]
["bitfinex","ETHUSD",1720092894908,7.4198,3158.6,3157.9,3.0]
["bitfinex","ETHUSD",1720092895318,7.4198,3158.6,3157.9,6.16664]
["bitfinex","ETHUSD",1720092896638,7.4198,3158.6,3158.0,3.16653]
["bitfinex","ETHUSD",1720092896853,7.4198,3158.6,3158.1,3.0]
["bitfinex","ETHUSD",1720092897054,0.03940786,3158.5,3158.1,3.0]
["bitfinex","ETHUSD",1720092897339,0.6620313,3158.4,3157.6,1.942]
["bitfinex","ETHUSD",1720092897899,0.70143916,3158.5,3157.6,5.10889]
["bitfinex","ETHUSD",1720092898113,1.69368608,3158.5,3157.6,5.10889]
["bitfinex","ETHUSD",1720092898635,1.69360614,3158.5,3157.7,3.06333022]
["bitfinex","ETHUSD",1720092898813,1.03165478,3158.5,3157.7,3.06333022]
["bitfinex","ETHUSD",1720092899015,1.03165478,3158.5,3157.7,6.23018022]
["bitfinex","ETHUSD",1720092899239,8.08170884,3158.6,3157.8,3.16675]
["bitfinex","ETHUSD",1720092899463,7.4198,3158.6,3157.9,3.0]
["bitfinex","ETHUSD",1720092900245,8.08170884,3158.6,3157.9,3.0]
["bitfinex","ETHUSD",1720092900444,8.08170884,3158.6,3157.9,6.22995723]
["bitfinex","ETHUSD",1720092900662,8.08170884,3158.6,3157.9,6.16663]
["bitfinex","ETHUSD",1720092900849,8.98916605,3158.6,3157.9,6.16663]
["bitfinex","ETHUSD",1720092901232,8.32725721,3158.6,3157.9,6.16663]
["bitfinex","ETHUSD",1720092902262,0.03940786,3158.5,3157.9,6.16663]
["bitfinex","ETHUSD",1720092908395,7.4198,3158.6,3158.0,3.16654]
["bitfinex","ETHUSD",1720092908592,1.32381768,3159.0,3158.3,3.16625]
["bitfinex","ETHUSD",1720092908593,6.8498,3158.9,3158.3,3.16625]
["bitfinex","ETHUSD",1720092908888,4.68900954,3159.4,3158.5,3.16604]
["bitfinex","ETHUSD",1720092908889,13.23018445,3159.2,3158.5,3.16604]
["bitfinex","ETHUSD",1720092909075,12.56827561,3159.2,3158.5,3.16604]
["bitfinex","ETHUSD",1720092909970,12.56827561,3159.2,3158.5,6.33202]
["bitfinex","ETHUSD",1720092910289,5.71847561,3159.2,3158.6,0.06331303]
["bitfinex","ETHUSD",1720092911492,5.71847561,3159.2,3158.8,3.16575]
["bitfinex","ETHUSD",1720092913278,0.03940786,3159.3,3158.8,3.16575]
["bitfinex","ETHUSD",1720092913580,0.03940786,3159.3,3158.6,6.3318]
["bitfinex","ETHUSD",1720092913784,0.03940786,3159.3,3158.7,6.16585]
["bitfinex","ETHUSD",1720092913971,0.70067778,3159.4,3158.7,6.16585]
["bitfinex","ETHUSD",1720092914286,1.55491605,3159.4,3158.7,6.16585]
["bitfinex","ETHUSD",1720092916502,0.66126992,3159.5,3158.9,3.16563]
["bitfinex","ETHUSD",1720092916667,0.70067778,3159.6,3158.9,3.16563]
["bitfinex","ETHUSD",1720092917177,0.03940786,3159.6,3158.9,3.16563]
["bitfinex","ETHUSD",1720092920282,0.03940786,3159.7,3159.1,3.16544]
["bitfinex","ETHUSD",1720092920816,0.03940786,3159.7,3159.2,3.16529]
["bitfinex","ETHUSD",1720092920999,6.7944,3159.8,3159.3,3.16523]
["bitfinex","ETHUSD",1720092921326,6.37985569,3160.1,3159.3,3.16523]
["bitfinex","ETHUSD",1720092921465,5.71847561,3160.1,3159.5,3.16496]
["bitfinex","ETHUSD",1720092921664,5.75788347,3160.1,3159.6,3.16494]
["bitfinex","ETHUSD",1720092921895,5.75788347,3160.1,3159.5,3.16496]
["bitfinex","ETHUSD",1720092921896,6.8261,3160.2,3159.7,3.16484]
["bitfinex","ETHUSD",1720092922164,0.66138008,3160.5,3159.8,3.16474]
["bitfinex","ETHUSD",1720092922369,6.8261,3160.6,3159.9,3.16465]
["bitfinex","ETHUSD",1720092922370,0.78815587,3160.4,3159.9,3.16465]
["bitfinex","ETHUSD",1720092922590,0.03940786,3160.5,3160.0,3.16455]
["bitfinex","ETHUSD",1720092923490,0.03940786,3160.5,3159.9,6.16465]
["bitfinex","ETHUSD",1720092924670,0.03940786,3160.5,3160.0,3.16448]
["bitfinex","ETHUSD",1720092925106,6.9803,3161.0,3160.2,3.16427]
["bitfinex","ETHUSD",1720092925403,1.37542343,3160.9,3160.2,3.16427]
["bitfinex","ETHUSD",1720092925605,0.03940786,3160.9,3160.2,3.16427]
["bitfinex","ETHUSD",1720092925801,0.03940786,3160.9,3160.3,3.16424]
["bitfinex","ETHUSD",1720092929713,0.66025669,3161.5,3161.1,3.16342]
["bitfinex","ETHUSD",1720092929897,0.66025669,3161.5,3160.5,10.65714]
["bitfinex","ETHUSD",1720092929898,5.71847561,3162.1,3161.3,3.16318]
["bitfinex","ETHUSD",1720092930106,0.03940786,3162.0,3161.5,3.16299]
["bitfinex","ETHUSD",1720092931319,0.03940786,3162.0,3161.6,3.16291]
["bitfinex","ETHUSD",1720092934233,0.03940786,3162.0,3161.5,3.16299]
["bitfinex","ETHUSD",1720092934528,0.70460079,3162.0,3161.5,3.16299]
["bitfinex","ETHUSD",1720092934822,0.70460079,3162.0,3161.6,3.16291]
["bitfinex","ETHUSD",1720092935402,0.03940786,3161.9,3161.3,3.16317]
["bitfinex","ETHUSD",1720092935725,0.70460079,3162.0,3161.3,0.06325794]
["bitfinex","ETHUSD",1720092935726,0.74400865,3162.0,3161.3,0.06325794]
["bitfinex","ETHUSD",1720092935887,0.74400865,3162.0,3161.1,0.06325794]
["bitfinex","ETHUSD",1720092936319,0.74400865,3162.0,3161.5,3.16297]
["bitfinex","ETHUSD",1720092936531,0.74400865,3162.0,3161.4,6.32621]
["bitfinex","ETHUSD",1720092936839,0.74400865,3162.0,3161.4,3.16306]
["bitfinex","ETHUSD",1720092937004,0.74400865,3162.0,3161.5,3.16299]
["bitfinex","ETHUSD",1720092939439,0.03940786,3162.0,3161.5,3.16299]
["bitfinex","ETHUSD",1720092939750,0.03940786,3162.1,3161.6,3.16294]
["bitfinex","ETHUSD",1720092941522,7.4556,3162.5,3161.8,3.16274]
["bitfinex","ETHUSD",1720092941734,0.03940786,3162.4,3161.8,3.16274]
["bitfinex","ETHUSD",1720092942325,6.9319,3162.2,3161.3,1.942]
["bitfinex","ETHUSD",1720092942526,6.9319,3162.0,3160.6,3.16387]
["bitfinex","ETHUSD",1720092942742,6.9319,3161.8,3160.7,3.16378]
["bitfinex","ETHUSD",1720092942958,0.03940786,3161.7,3160.7,3.16378]
["bitfinex","ETHUSD",1720092944127,0.03940786,3161.7,3160.8,3.16372]
["bitfinex","ETHUSD",1720092944327,0.03940786,3161.7,3160.8,1.942]
["bitfinex","ETHUSD",1720092944529,0.03940786,3161.7,3161.0,3.16355]
["bitfinex","ETHUSD",1720092946158,0.03940786,3161.7,3160.8,1.942]
["bitfinex","ETHUSD",1720092946463,0.03940786,3161.7,3160.8,8.10572]
["bitfinex","ETHUSD",1720092947231,0.03940786,3161.7,3160.8,3.0]
["bitfinex","ETHUSD",1720092947432,0.03940786,3161.7,3160.5,1.942]
["bitfinex","ETHUSD",1720092947628,0.69713079,3161.6,3160.5,1.942]
["bitfinex","ETHUSD",1720092947830,0.03940786,3161.5,3160.5,4.942]
["bitfinex","ETHUSD",1720092948169,7.4788,3161.4,3159.9,6.88010523]
["bitfinex","ETHUSD",1720092948336,7.4788,3161.2,3159.8,5.10674]
["bitfinex","ETHUSD",1720092948670,0.03940786,3161.1,3159.8,5.10666]
["bitfinex","ETHUSD",1720092948968,0.78728786,3161.1,3159.8,4.82158991]
["bitfinex","ETHUSD",1720092949324,0.78728786,3161.1,3159.9,3.16458]
["bitfinex","ETHUSD",1720092950327,0.78728786,3161.1,3160.1,3.16443]
["bitfinex","ETHUSD",1720092950532,0.78728786,3161.1,3160.2,3.0]
["bitfinex","ETHUSD",1720092952627,6.8566,3161.0,3159.9,3.0]
["bitfinex","ETHUSD",1720092952829,0.03940786,3160.9,3159.8,1.942]
["bitfinex","ETHUSD",1720092953888,0.03940786,3160.9,3159.8,5.10675]
["bitfinex","ETHUSD",1720092954081,0.03940786,3160.9,3159.9,3.0]
["bitfinex","ETHUSD",1720092954379,0.03940786,3160.9,3159.9,6.16459]
["bitfinex","ETHUSD",1720092956193,7.0221,3160.8,3159.9,3.0]
["bitfinex","ETHUSD",1720092956365,0.03940786,3160.7,3159.7,3.0]
["bitfinex","ETHUSD",1720092956545,0.03940786,3160.7,3159.7,6.16484]
["bitfinex","ETHUSD",1720092957203,0.03940786,3160.7,3159.7,3.0]
["bitfinex","ETHUSD",1720092957489,0.03940786,3160.7,3159.6,4.942]
["bitfinex","ETHUSD",1720092957648,0.31568967,3160.6,3159.6,8.10694]
["bitfinex","ETHUSD",1720092957850,0.03940786,3160.5,3159.6,8.10694]
["bitfinex","ETHUSD",1720092958646,0.03940786,3160.5,3159.6,4.942]
["bitfinex","ETHUSD",1720092958849,0.03940786,3160.5,3159.6,3.0]
["bitfinex","ETHUSD",1720092959047,7.4405,3160.4,3159.6,2.42973128]
["bitfinex","ETHUSD",1720092959259,0.78739865,3160.3,3159.6,2.42973128]
["bitfinex","ETHUSD",1720092959462,0.78739865,3160.3,3159.1,3.16537]
["bitfinex","ETHUSD",1720092959656,0.78739865,3160.3,3159.0,1.942]
["bitfinex","ETHUSD",1720092959875,0.78739865,3160.3,3159.3,3.16517]
["bitfinex","ETHUSD",1720092960080,0.03940786,3160.3,3159.4,3.16515]
["bitfinex","ETHUSD",1720092960303,0.03940786,3160.3,3159.5,3.16499]
["bitfinex","ETHUSD",1720092960482,7.4405,3160.4,3159.7,3.16485]
["bitfinex","ETHUSD",1720092960806,7.1526,3161.0,3159.9,1.942]
["bitfinex","ETHUSD",1720092960967,0.03940786,3160.9,3159.9,5.10664]
["bitfinex","ETHUSD",1720092961168,0.75860865,3160.9,3159.9,0.06328596]
["bitfinex","ETHUSD",1720092961505,0.75860865,3160.9,3159.8,3.0]
["bitfinex","ETHUSD",1720092962291,0.75860865,3160.9,3159.8,0.78546512]
["bitfinex","ETHUSD",1720092962450,0.75860865,3160.9,3159.7,5.10685]
["bitfinex","ETHUSD",1720092962652,0.79112087,3160.8,3159.8,0.06328631]
["bitfinex","ETHUSD",1720092962881,0.03940786,3160.7,3159.8,0.06328631]
["bitfinex","ETHUSD",1720092963093,0.03940786,3160.7,3159.8,3.22801631]
["bitfinex","ETHUSD",1720092963550,7.1526,3161.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720092963787,0.03940786,3160.9,3159.9,3.22793267]
["bitfinex","ETHUSD",1720092964503,7.1526,3161.0,3160.3,1.942]
["bitfinex","ETHUSD",1720092964683,7.0693,3161.5,3160.5,3.16402]
["bitfinex","ETHUSD",1720092964881,0.03940786,3161.4,3160.6,2.00527125]
["bitfinex","ETHUSD",1720092965074,0.03940786,3161.4,3160.6,5.16921125]
["bitfinex","ETHUSD",1720092966099,0.71027865,3161.4,3160.3,5.10621]
["bitfinex","ETHUSD",1720092966399,0.71027865,3161.4,3160.4,3.0]
["bitfinex","ETHUSD",1720092967489,0.71027865,3161.4,3160.0,3.16453]
["bitfinex","ETHUSD",1720092967669,0.71027865,3161.4,3160.1,3.0]
["bitfinex","ETHUSD",1720092967874,0.80381855,3161.3,3160.1,3.0]
["bitfinex","ETHUSD",1720092968170,0.03940786,3161.2,3160.1,3.0]
["bitfinex","ETHUSD",1720092970098,0.03940786,3161.2,3159.9,4.942]
["bitfinex","ETHUSD",1720092971307,7.3186,3161.1,3159.9,4.942]
["bitfinex","ETHUSD",1720092971478,0.03940786,3161.0,3160.0,3.0]
["bitfinex","ETHUSD",1720092971683,0.73580079,3160.9,3160.0,3.16454]
["bitfinex","ETHUSD",1720092971906,0.03940786,3161.0,3160.2,5.10632]
["bitfinex","ETHUSD",1720092972085,0.03940786,3161.0,3160.3,3.0]
["bitfinex","ETHUSD",1720092972832,0.03940786,3161.0,3160.3,3.06327885]
["bitfinex","ETHUSD",1720092972982,7.3186,3161.1,3160.5,1.942]
["bitfinex","ETHUSD",1720092973191,6.8887,3161.5,3160.5,5.0052732]
["bitfinex","ETHUSD",1720092973391,7.92021892,3161.5,3160.5,5.0052732]
["bitfinex","ETHUSD",1720092974004,3.69101741,3161.9,3161.1,1.942]
["bitfinex","ETHUSD",1720092974189,1.31721373,3162.2,3161.4,5.10512]
["bitfinex","ETHUSD",1720092974190,3.69178129,3162.2,3161.4,5.10512]
["bitfinex","ETHUSD",1720092974418,0.03940786,3162.1,3161.5,3.0]
["bitfinex","ETHUSD",1720092974619,0.95879026,3162.3,3161.5,3.0]
["bitfinex","ETHUSD",1720092974819,0.03940786,3162.2,3161.5,3.0]
["bitfinex","ETHUSD",1720092975958,0.03940786,3162.2,3160.8,5.10573]
["bitfinex","ETHUSD",1720092976108,7.46290686,3162.1,3160.8,1.942]
["bitfinex","ETHUSD",1720092976454,7.46290686,3162.1,3160.7,0.78665592]
["bitfinex","ETHUSD",1720092976455,0.65860686,3161.9,3160.7,0.78665592]
["bitfinex","ETHUSD",1720092976604,0.03940786,3161.8,3160.7,3.95047592]
["bitfinex","ETHUSD",1720092976810,0.03940786,3161.8,3160.8,3.16373]
["bitfinex","ETHUSD",1720092977012,0.03940786,3161.8,3160.8,5.10573]
["bitfinex","ETHUSD",1720092978560,0.03940786,3161.8,3160.8,1.942]
["bitfinex","ETHUSD",1720092978764,0.22551414,3161.8,3160.8,1.942]
["bitfinex","ETHUSD",1720092979057,0.03940786,3161.7,3160.8,1.942]
["bitfinex","ETHUSD",1720092979747,0.03940786,3161.7,3160.8,8.10575]
["bitfinex","ETHUSD",1720092980045,0.03940786,3161.7,3160.9,3.0]
["bitfinex","ETHUSD",1720092980348,6.95870786,3161.6,3159.7,7.0417]
["bitfinex","ETHUSD",1720092980661,7.61731472,3161.6,3160.1,3.16438]
["bitfinex","ETHUSD",1720092980805,0.65860686,3161.5,3160.0,1.942]
["bitfinex","ETHUSD",1720092981009,0.03940786,3161.4,3160.1,3.16439]
["bitfinex","ETHUSD",1720092981516,0.03940786,3161.4,3160.2,0.06327936]
["bitfinex","ETHUSD",1720092981727,0.03940786,3161.4,3160.3,1.942]
["bitfinex","ETHUSD",1720092983524,0.69801472,3161.4,3160.3,1.942]
["bitfinex","ETHUSD",1720092983727,1.49364878,3161.4,3160.3,1.942]
["bitfinex","ETHUSD",1720092984474,0.6595791,3161.3,3160.2,3.0]
["bitfinex","ETHUSD",1720092984784,0.6595791,3161.3,3160.0,5.10653]
["bitfinex","ETHUSD",1720092984785,0.03940786,3161.2,3160.1,3.0]
["bitfinex","ETHUSD",1720092985147,0.03940786,3161.2,3160.1,6.16444]
["bitfinex","ETHUSD",1720092985348,0.03940786,3161.3,3160.4,3.16407]
["bitfinex","ETHUSD",1720092985566,0.03940786,3161.3,3160.5,3.06327169]
["bitfinex","ETHUSD",1720092985749,0.03940786,3161.5,3160.5,3.0]
["bitfinex","ETHUSD",1720092985964,0.7618287,3161.4,3160.4,3.0]
["bitfinex","ETHUSD",1720092986272,0.03940786,3161.3,3160.3,1.942]
["bitfinex","ETHUSD",1720092986783,0.69898696,3161.3,3160.3,1.942]
["bitfinex","ETHUSD",1720092986990,0.03940786,3161.3,3160.3,1.942]
["bitfinex","ETHUSD",1720092987600,0.69941162,3161.3,3160.3,1.942]
["bitfinex","ETHUSD",1720092988260,0.2451246,3161.2,3160.3,1.942]
["bitfinex","ETHUSD",1720092988451,0.03940786,3161.1,3160.3,1.942]
["bitfinex","ETHUSD",1720092989153,7.0349,3161.0,3160.0,4.942]
["bitfinex","ETHUSD",1720092989379,0.03940786,3160.9,3160.0,4.942]
["bitfinex","ETHUSD",1720092989553,0.03940786,3160.9,3160.0,8.10654]
["bitfinex","ETHUSD",1720092990346,0.03940786,3160.9,3160.0,4.942]
["bitfinex","ETHUSD",1720092991887,0.03940786,3160.9,3160.0,8.10648]
["bitfinex","ETHUSD",1720092992788,7.0349,3161.0,3160.2,3.16428]
["bitfinex","ETHUSD",1720092992999,7.0349,3161.0,3160.3,3.0]
["bitfinex","ETHUSD",1720092993165,7.0349,3161.0,3160.3,6.16422]
["bitfinex","ETHUSD",1720092997405,7.0349,3161.0,3160.3,9.32839]
["bitfinex","ETHUSD",1720092997580,7.0349,3161.0,3160.4,3.22742697]
["bitfinex","ETHUSD",1720092997761,7.0349,3161.0,3160.5,3.0]
["bitfinex","ETHUSD",1720093000821,7.0349,3161.0,3160.4,3.16414]
["bitfinex","ETHUSD",1720093001161,7.0349,3161.0,3160.5,3.0]
["bitfinex","ETHUSD",1720093005248,7.0349,3161.0,3160.3,3.0]
["bitfinex","ETHUSD",1720093005452,0.70349,3160.9,3160.3,6.16423]
["bitfinex","ETHUSD",1720093005653,0.70349,3160.9,3160.3,3.0]
["bitfinex","ETHUSD",1720093007783,0.70349,3160.9,3160.3,6.16424]
["bitfinex","ETHUSD",1720093009256,7.69703591,3161.0,3160.3,6.16424]
["bitfinex","ETHUSD",1720093009257,7.0349,3161.0,3160.3,6.16424]
["bitfinex","ETHUSD",1720093010346,7.69703591,3161.0,3160.3,6.16424]
["bitfinex","ETHUSD",1720093010957,0.70154377,3160.9,3160.3,3.0]
["bitfinex","ETHUSD",1720093011117,1.53510067,3160.8,3160.1,3.0]
["bitfinex","ETHUSD",1720093011323,0.03940786,3160.7,3160.1,3.0]
["bitfinex","ETHUSD",1720093013121,7.474,3160.6,3160.1,3.0]
["bitfinex","ETHUSD",1720093013321,0.03940786,3160.5,3159.7,2.77192771]
["bitfinex","ETHUSD",1720093013623,0.03940786,3160.5,3159.7,5.36658699]
["bitfinex","ETHUSD",1720093014754,0.70154377,3160.5,3159.7,5.36658699]
["bitfinex","ETHUSD",1720093015559,7.2448,3160.4,3158.8,6.7652]
["bitfinex","ETHUSD",1720093015791,7.90693591,3160.1,3159.0,5.10754]
["bitfinex","ETHUSD",1720093015972,0.03940786,3160.0,3159.0,5.10754]
["bitfinex","ETHUSD",1720093016297,0.03940786,3160.0,3159.0,1.942]
["bitfinex","ETHUSD",1720093017083,0.66213591,3160.3,3159.4,5.10713]
["bitfinex","ETHUSD",1720093017263,0.99320386,3160.4,3158.6,3.0]
["bitfinex","ETHUSD",1720093017264,7.0146,3160.4,3159.9,3.16461]
["bitfinex","ETHUSD",1720093017464,7.0146,3160.4,3159.7,5.10678]
["bitfinex","ETHUSD",1720093018273,7.0146,3160.4,3159.8,6.16472]
["bitfinex","ETHUSD",1720093019004,7.0146,3160.4,3159.8,3.0]
["bitfinex","ETHUSD",1720093019188,7.0146,3160.4,3159.7,4.942]
["bitfinex","ETHUSD",1720093019388,7.0146,3160.4,3159.7,8.10685]
["bitfinex","ETHUSD",1720093020307,7.0146,3160.4,3159.7,3.0]
["bitfinex","ETHUSD",1720093020511,0.76767359,3160.3,3159.6,3.0]
["bitfinex","ETHUSD",1720093020820,1.46921736,3160.3,3159.6,3.0]
["bitfinex","ETHUSD",1720093020970,0.70154377,3160.2,3159.5,3.0]
["bitfinex","ETHUSD",1720093021170,0.70154377,3160.2,3159.3,4.942]
["bitfinex","ETHUSD",1720093021402,1.64924589,3160.2,3159.3,4.942]
["bitfinex","ETHUSD",1720093022074,6.9465,3160.1,3159.3,3.0]
["bitfinex","ETHUSD",1720093022275,0.70154377,3160.0,3159.1,3.0]
["bitfinex","ETHUSD",1720093023007,0.03940786,3160.0,3159.1,3.0]
["bitfinex","ETHUSD",1720093023213,0.03940786,3160.0,3159.1,6.16545]
["bitfinex","ETHUSD",1720093023417,0.89898245,3160.0,3159.1,6.16545]
["bitfinex","ETHUSD",1720093025328,1.56111836,3160.0,3159.1,6.16545]
["bitfinex","ETHUSD",1720093026213,7.0213,3159.9,3159.1,3.0]
["bitfinex","ETHUSD",1720093026420,0.03940786,3159.8,3159.0,3.0]
["bitfinex","ETHUSD",1720093027138,7.3526,3159.7,3159.0,3.0]
["bitfinex","ETHUSD",1720093027450,0.03940786,3159.6,3158.1,0.2672942]
["bitfinex","ETHUSD",1720093027634,0.03940786,3159.6,3158.3,3.16625]
["bitfinex","ETHUSD",1720093027635,0.66213591,3159.4,3158.3,3.16625]
["bitfinex","ETHUSD",1720093027840,0.03940786,3159.3,3158.3,3.16625]
["bitfinex","ETHUSD",1720093028020,7.3526,3159.2,3158.3,3.16625]
["bitfinex","ETHUSD",1720093028362,7.3526,3159.2,3158.2,1.942]
["bitfinex","ETHUSD",1720093028363,0.03940786,3159.1,3158.2,1.942]
["bitfinex","ETHUSD",1720093028571,0.03940786,3159.1,3158.2,5.10833]
["bitfinex","ETHUSD",1720093029544,0.03940786,3159.1,3158.3,3.0]
["bitfinex","ETHUSD",1720093030646,0.03940786,3159.1,3158.2,1.942]
["bitfinex","ETHUSD",1720093032471,7.3224,3159.0,3158.1,3.0]
["bitfinex","ETHUSD",1720093032679,0.03940786,3158.9,3158.0,4.942]
["bitfinex","ETHUSD",1720093032842,0.03940786,3158.9,3158.0,8.10852]
["bitfinex","ETHUSD",1720093033248,7.3224,3158.8,3158.0,3.0]
["bitfinex","ETHUSD",1720093033586,0.03940786,3158.7,3157.9,6.16664]
["bitfinex","ETHUSD",1720093034583,6.96180786,3158.8,3157.9,6.16664]
["bitfinex","ETHUSD",1720093034884,6.96180786,3158.8,3157.9,6.16657]
["bitfinex","ETHUSD",1720093035167,6.96180786,3158.8,3158.3,1.942]
["bitfinex","ETHUSD",1720093035366,7.32,3159.8,3158.3,1.942]
["bitfinex","ETHUSD",1720093035367,7.32,3159.8,3158.4,0.06331412]
["bitfinex","ETHUSD",1720093035571,0.65842121,3159.9,3158.4,35.06331412]
["bitfinex","ETHUSD",1720093035730,0.65842121,3160.0,3158.4,35.06331412]
["bitfinex","ETHUSD",1720093035948,0.65842121,3160.1,3158.6,1.942]
["bitfinex","ETHUSD",1720093036152,0.65842121,3160.3,3158.8,3.16575]
["bitfinex","ETHUSD",1720093036387,0.65842121,3160.4,3158.8,3.16575]
["bitfinex","ETHUSD",1720093036558,0.8966053,3160.3,3158.8,3.16575]
["bitfinex","ETHUSD",1720093037587,6.8105,3160.2,3158.8,3.16575]
["bitfinex","ETHUSD",1720093038089,6.8105,3160.2,3158.9,6.16565]
["bitfinex","ETHUSD",1720093039499,7.4177,3160.1,3158.9,3.0]
["bitfinex","ETHUSD",1720093039789,7.4177,3160.1,3158.7,3.16577]
["bitfinex","ETHUSD",1720093039990,0.74177,3160.0,3158.8,3.0]
["bitfinex","ETHUSD",1720093040698,7.3721,3159.9,3158.8,3.0]
["bitfinex","ETHUSD",1720093041549,7.3721,3159.9,3158.8,6.16575]
["bitfinex","ETHUSD",1720093041756,7.3721,3159.9,3158.8,3.0]
["bitfinex","ETHUSD",1720093041988,0.811387,3159.8,3158.8,3.0]
["bitfinex","ETHUSD",1720093043429,0.811387,3159.8,3158.8,6.16574]
["bitfinex","ETHUSD",1720093043986,7.3721,3159.9,3158.9,3.16562]
["bitfinex","ETHUSD",1720093044190,7.3721,3159.9,3158.8,3.0]
["bitfinex","ETHUSD",1720093044191,7.3721,3159.9,3159.4,3.16513]
["bitfinex","ETHUSD",1720093044414,7.0835,3160.4,3159.5,5.17027394]
["bitfinex","ETHUSD",1720093044649,7.0835,3160.4,3159.6,3.16494]
["bitfinex","ETHUSD",1720093044650,1.44035,3160.3,3159.6,3.16494]
["bitfinex","ETHUSD",1720093045805,7.0835,3160.4,3159.6,3.16494]
["bitfinex","ETHUSD",1720093046012,7.0835,3160.4,3159.6,3.22823035]
["bitfinex","ETHUSD",1720093047525,7.0835,3160.4,3159.6,3.16494]
["bitfinex","ETHUSD",1720093048004,7.0835,3160.4,3159.5,3.16498]
["bitfinex","ETHUSD",1720093049497,7.0835,3160.4,3159.3,5.10722]
["bitfinex","ETHUSD",1720093049498,7.0835,3160.4,3159.3,3.16522]
["bitfinex","ETHUSD",1720093049722,7.1771,3160.2,3159.4,3.0]
["bitfinex","ETHUSD",1720093053800,7.1771,3160.2,3159.4,6.16514]
["bitfinex","ETHUSD",1720093054685,7.1771,3160.2,3159.6,5.10689]
["bitfinex","ETHUSD",1720093054801,0.65802396,3160.8,3159.7,3.22813025]
["bitfinex","ETHUSD",1720093054802,7.4777,3160.5,3159.7,3.22813025]
["bitfinex","ETHUSD",1720093055145,8.22547,3160.5,3159.8,6.16475]
["bitfinex","ETHUSD",1720093057150,7.4777,3160.5,3159.9,3.16464]
["bitfinex","ETHUSD",1720093057313,7.4777,3160.5,3159.9,3.22792884]
["bitfinex","ETHUSD",1720093058943,7.4777,3160.5,3160.0,3.0]
["bitfinex","ETHUSD",1720093059846,7.4777,3160.5,3160.0,0.78877323]
["bitfinex","ETHUSD",1720093060014,7.4777,3160.5,3159.9,3.16464]
["bitfinex","ETHUSD",1720093062143,7.4777,3160.5,3160.0,3.16453]
["bitfinex","ETHUSD",1720093062354,7.1675,3160.9,3160.0,3.16453]
["bitfinex","ETHUSD",1720093062713,7.1675,3160.9,3160.1,3.16445]
["bitfinex","ETHUSD",1720093066419,0.6597959,3161.2,3160.5,3.16403]
["bitfinex","ETHUSD",1720093066634,1.17034961,3161.2,3160.6,1.942]
["bitfinex","ETHUSD",1720093067742,7.0232,3161.3,3160.6,1.942]
["bitfinex","ETHUSD",1720093068062,7.0232,3161.3,3160.6,4.942]
["bitfinex","ETHUSD",1720093068265,7.0232,3161.3,3160.6,3.0]
["bitfinex","ETHUSD",1720093076669,7.0232,3161.3,3160.5,3.0]
["bitfinex","ETHUSD",1720093080368,3.69136721,3161.6,3160.5,3.0]
["bitfinex","ETHUSD",1720093080664,0.46810611,3161.5,3160.6,7.2906]
["bitfinex","ETHUSD",1720093081163,1.12790201,3161.5,3160.6,7.2906]
["bitfinex","ETHUSD",1720093081740,5.25438972,3161.5,3160.5,3.0]
["bitfinex","ETHUSD",1720093081982,11.28458771,3161.4,3160.4,3.0]
["bitfinex","ETHUSD",1720093082127,3.69147446,3161.2,3160.1,0.78601703]
["bitfinex","ETHUSD",1720093082336,3.69147446,3161.0,3159.8,3.41534041]
["bitfinex","ETHUSD",1720093082667,7.1581,3160.8,3159.8,0.25067041]
["bitfinex","ETHUSD",1720093083257,7.8178959,3160.6,3159.8,0.25067041]
["bitfinex","ETHUSD",1720093083468,0.6597959,3160.4,3159.8,0.25067041]
["bitfinex","ETHUSD",1720093083671,0.1755012,3160.3,3159.8,0.25067041]
["bitfinex","ETHUSD",1720093083878,0.1755012,3160.3,3158.9,12.0942]
["bitfinex","ETHUSD",1720093084173,0.8352971,3160.3,3158.9,12.0942]
["bitfinex","ETHUSD",1720093084382,0.1755012,3160.3,3159.1,3.16538]
["bitfinex","ETHUSD",1720093084683,0.8352971,3160.3,3159.2,3.0]
["bitfinex","ETHUSD",1720093084887,0.48562209,3160.2,3159.2,3.0]
["bitfinex","ETHUSD",1720093085276,1.14541799,3160.2,3159.2,3.0]
["bitfinex","ETHUSD",1720093085477,0.48562209,3160.2,3159.2,3.0]
["bitfinex","ETHUSD",1720093085872,1.14541799,3160.2,3159.2,3.0]
["bitfinex","ETHUSD",1720093086072,1.14541799,3160.2,3159.0,6.16553]
["bitfinex","ETHUSD",1720093086256,0.5341843,3160.1,3159.0,6.16553]
["bitfinex","ETHUSD",1720093086457,0.6597959,3160.2,3159.0,6.16553]
["bitfinex","ETHUSD",1720093086972,0.6597959,3160.2,3159.0,41.16553]
["bitfinex","ETHUSD",1720093087281,0.6597959,3160.1,3159.0,41.16553]
["bitfinex","ETHUSD",1720093088196,0.6597959,3160.1,3159.0,3.0]
["bitfinex","ETHUSD",1720093088355,0.6597959,3159.9,3158.8,3.0]
["bitfinex","ETHUSD",1720093088563,6.8857,3160.0,3158.8,3.0]
["bitfinex","ETHUSD",1720093088564,0.75454959,3159.8,3158.8,3.0]
["bitfinex","ETHUSD",1720093089816,0.75454959,3159.8,3158.8,6.16574]
["bitfinex","ETHUSD",1720093090312,0.75454959,3159.8,3158.8,3.0]
["bitfinex","ETHUSD",1720093090473,1.41434549,3159.8,3158.8,3.0]
["bitfinex","ETHUSD",1720093091081,1.41434549,3159.8,3158.8,6.16574]
["bitfinex","ETHUSD",1720093091277,0.75454959,3159.8,3158.8,6.16574]
["bitfinex","ETHUSD",1720093093007,6.8857,3160.0,3159.3,1.942]
["bitfinex","ETHUSD",1720093093872,6.8857,3160.0,3159.2,3.0]
["bitfinex","ETHUSD",1720093094069,6.8857,3160.0,3159.2,3.06329986]
["bitfinex","ETHUSD",1720093095879,6.8857,3160.0,3159.2,6.22864986]
["bitfinex","ETHUSD",1720093096771,8.31122508,3160.3,3159.3,3.22854986]
["bitfinex","ETHUSD",1720093096975,7.4767,3160.3,3159.4,6.16509]
["bitfinex","ETHUSD",1720093098281,7.4767,3160.3,3159.4,3.0]
["bitfinex","ETHUSD",1720093098621,8.13572388,3160.3,3159.4,3.0]
["bitfinex","ETHUSD",1720093099313,8.13572388,3160.3,3159.2,3.0]
["bitfinex","ETHUSD",1720093099612,1.47259627,3160.2,3159.2,3.0]
["bitfinex","ETHUSD",1720093100142,0.81357239,3160.2,3159.2,3.0]
["bitfinex","ETHUSD",1720093100344,1.47259627,3160.2,3159.2,3.0]
["bitfinex","ETHUSD",1720093100646,0.81357239,3160.2,3159.2,3.0]
["bitfinex","ETHUSD",1720093102836,0.81357239,3160.2,3159.2,6.16534]
["bitfinex","ETHUSD",1720093103142,0.41357239,3160.2,3159.2,6.16534]
["bitfinex","ETHUSD",1720093109372,7.4767,3160.3,3159.2,9.33062]
["bitfinex","ETHUSD",1720093109933,7.4767,3160.3,3159.3,6.84799954]
["bitfinex","ETHUSD",1720093110131,7.0767,3160.3,3159.6,3.1649]
["bitfinex","ETHUSD",1720093110356,7.0767,3160.3,3159.7,0.0632894]
["bitfinex","ETHUSD",1720093111275,7.0767,3160.3,3159.6,3.22817935]
["bitfinex","ETHUSD",1720093112579,7.0767,3160.3,3159.2,6.16529]
["bitfinex","ETHUSD",1720093112887,1.09521087,3160.2,3159.2,3.0]
["bitfinex","ETHUSD",1720093113190,5.24539408,3160.2,3159.2,3.0]
["bitfinex","ETHUSD",1720093113387,4.15015466,3160.2,3159.2,3.0]
["bitfinex","ETHUSD",1720093113747,1.09525019,3160.1,3159.2,3.0]
["bitfinex","ETHUSD",1720093113979,4.15015466,3160.2,3159.2,3.0]
["bitfinex","ETHUSD",1720093114160,1.09524861,3160.1,3159.2,6.16534]
["bitfinex","ETHUSD",1720093114363,10.10666688,3160.3,3159.2,6.16534]
["bitfinex","ETHUSD",1720093114763,1.0952033,3160.2,3159.2,6.16534]
["bitfinex","ETHUSD",1720093114966,10.10666688,3160.3,3159.2,6.16534]
["bitfinex","ETHUSD",1720093115177,1.09522346,3160.2,3159.2,6.16534]
["bitfinex","ETHUSD",1720093115365,4.12519208,3160.2,3159.2,6.16534]
["bitfinex","ETHUSD",1720093115693,10.10666688,3160.3,3159.2,6.16534]
["bitfinex","ETHUSD",1720093115994,1.09521612,3160.2,3159.2,6.16534]
["bitfinex","ETHUSD",1720093116360,4.12369663,3160.2,3159.2,6.16534]
["bitfinex","ETHUSD",1720093116558,3.02845442,3160.2,3159.2,6.16534]
["bitfinex","ETHUSD",1720093117499,3.68759591,3160.2,3159.2,6.16534]
["bitfinex","ETHUSD",1720093117703,3.02845442,3160.2,3159.2,6.16534]
["bitfinex","ETHUSD",1720093117862,10.76429591,3160.3,3159.2,6.16534]
["bitfinex","ETHUSD",1720093118061,1.09521066,3160.2,3159.2,6.16534]
["bitfinex","ETHUSD",1720093118294,10.76429591,3160.3,3159.2,6.16534]
["bitfinex","ETHUSD",1720093118494,4.12367327,3160.2,3159.2,6.16534]
["bitfinex","ETHUSD",1720093118878,4.78281476,3160.2,3159.2,6.16534]
["bitfinex","ETHUSD",1720093119078,3.68759591,3160.2,3159.2,6.16534]
["bitfinex","ETHUSD",1720093119273,1.09524872,3160.1,3159.2,6.16534]
["bitfinex","ETHUSD",1720093119507,4.12374149,3160.1,3159.2,6.16534]
["bitfinex","ETHUSD",1720093119706,0.65958691,3160.2,3159.2,6.16534]
["bitfinex","ETHUSD",1720093119999,5.655919,3160.2,3159.2,3.0]
["bitfinex","ETHUSD",1720093120176,4.78335227,3160.1,3159.1,3.0]
["bitfinex","ETHUSD",1720093120376,3.68810968,3160.1,3159.1,3.0]
["bitfinex","ETHUSD",1720093121199,0.65958691,3160.0,3159.1,3.0]
["bitfinex","ETHUSD",1720093121601,8.65796396,3159.9,3159.1,3.0]
["bitfinex","ETHUSD",1720093121809,0.65958691,3159.7,3158.6,3.1659]
["bitfinex","ETHUSD",1720093122110,3.68810968,3159.5,3158.4,2.89310453]
["bitfinex","ETHUSD",1720093122406,3.68810968,3159.5,3158.2,10.03011]
["bitfinex","ETHUSD",1720093122407,0.65958691,3159.3,3158.3,3.16623]
["bitfinex","ETHUSD",1720093122616,0.65958691,3159.3,3158.2,6.8638]
["bitfinex","ETHUSD",1720093122909,0.65958691,3159.3,3158.2,3.16635]
["bitfinex","ETHUSD",1720093122910,7.56268691,3159.2,3158.2,3.16635]
["bitfinex","ETHUSD",1720093123088,0.65958691,3159.1,3157.9,11.97239]
["bitfinex","ETHUSD",1720093123786,0.65958691,3159.1,3158.0,3.16655]
["bitfinex","ETHUSD",1720093124095,0.85520673,3159.0,3157.9,11.97239]
["bitfinex","ETHUSD",1720093124300,0.65958691,3159.1,3158.0,3.0]
["bitfinex","ETHUSD",1720093124464,4.34656418,3159.4,3158.5,1.942]
["bitfinex","ETHUSD",1720093124465,0.65958691,3159.4,3158.5,1.942]
["bitfinex","ETHUSD",1720093124659,0.65958691,3159.4,3158.5,4.942]
["bitfinex","ETHUSD",1720093125474,6.9084,3159.5,3158.5,4.942]
["bitfinex","ETHUSD",1720093125676,1.35097819,3159.4,3158.5,4.942]
["bitfinex","ETHUSD",1720093125871,7.56853819,3159.5,3158.6,3.16595]
["bitfinex","ETHUSD",1720093126074,7.56853819,3159.5,3158.7,3.0]
["bitfinex","ETHUSD",1720093126587,0.66013819,3159.4,3158.7,3.0]
["bitfinex","ETHUSD",1720093126908,0.66013819,3159.4,3158.6,3.0]
["bitfinex","ETHUSD",1720093127070,0.66013819,3159.4,3158.6,6.16595]
["bitfinex","ETHUSD",1720093127408,7.56853819,3159.5,3158.6,6.16595]
["bitfinex","ETHUSD",1720093128170,0.66013819,3159.4,3158.6,6.16595]
["bitfinex","ETHUSD",1720093128606,6.9084,3159.5,3158.6,6.16595]
["bitfinex","ETHUSD",1720093128905,0.66065259,3159.5,3158.7,3.16579]
["bitfinex","ETHUSD",1720093129285,0.66065259,3159.6,3158.8,6.16574]
["bitfinex","ETHUSD",1720093129481,0.66065259,3159.6,3158.9,3.0]
["bitfinex","ETHUSD",1720093129687,1.53737574,3159.6,3158.9,3.0]
["bitfinex","ETHUSD",1720093130302,1.53737574,3159.6,3158.9,0.78483418]
["bitfinex","ETHUSD",1720093130497,1.53737574,3159.6,3158.8,3.16574]
["bitfinex","ETHUSD",1720093130697,1.53737574,3159.6,3158.8,3.03897801]
["bitfinex","ETHUSD",1720093131912,1.53728574,3159.6,3158.8,3.03897801]
["bitfinex","ETHUSD",1720093133399,1.53728574,3159.6,3158.9,3.0]
["bitfinex","ETHUSD",1720093134311,0.91337555,3159.5,3158.9,3.0]
["bitfinex","ETHUSD",1720093134726,0.91337555,3159.5,3158.5,7.3687]
["bitfinex","ETHUSD",1720093134727,0.91337555,3159.5,3158.7,3.0]
["bitfinex","ETHUSD",1720093134980,0.91337555,3159.5,3158.6,3.0]
["bitfinex","ETHUSD",1720093134981,0.66056259,3159.3,3158.6,3.0]
["bitfinex","ETHUSD",1720093136073,0.66056259,3159.4,3158.6,3.0]
["bitfinex","ETHUSD",1720093136373,0.93865685,3159.4,3158.6,3.0]
["bitfinex","ETHUSD",1720093138739,0.27809426,3159.4,3158.6,3.0]
["bitfinex","ETHUSD",1720093139279,0.27809426,3159.4,3158.6,0.91159617]
["bitfinex","ETHUSD",1720093139488,0.27809426,3159.4,3158.5,10.53475]
["bitfinex","ETHUSD",1720093139943,0.27809426,3159.4,3159.0,0.809]
["bitfinex","ETHUSD",1720093140339,0.66056259,3159.3,3159.0,0.809]
["bitfinex","ETHUSD",1720093140542,0.27809426,3159.4,3159.0,0.809]
["bitfinex","ETHUSD",1720093140543,0.93865685,3159.4,3159.0,0.809]
["bitfinex","ETHUSD",1720093140874,0.27809426,3159.4,3159.0,0.809]
["bitfinex","ETHUSD",1720093141279,0.66035995,3159.5,3159.0,0.809]
["bitfinex","ETHUSD",1720093141580,7.0927,3159.4,3158.8,0.809]
["bitfinex","ETHUSD",1720093141736,7.75305031,3159.4,3158.8,0.809]
["bitfinex","ETHUSD",1720093141937,7.0927,3159.4,3159.0,0.809]
["bitfinex","ETHUSD",1720093142133,7.95567735,3159.4,3159.0,0.809]
["bitfinex","ETHUSD",1720093142571,7.95567735,3159.4,3158.3,3.16616]
["bitfinex","ETHUSD",1720093142738,0.66035031,3159.3,3158.7,0.809]
["bitfinex","ETHUSD",1720093143474,0.66035031,3159.2,3158.4,3.0]
["bitfinex","ETHUSD",1720093143779,0.66035031,3159.2,3158.7,0.809]
["bitfinex","ETHUSD",1720093143984,1.62100562,3159.2,3158.7,0.809]
["bitfinex","ETHUSD",1720093144286,0.96065531,3159.2,3158.7,0.809]
["bitfinex","ETHUSD",1720093144654,0.96065531,3159.2,3158.9,0.809]
["bitfinex","ETHUSD",1720093144856,8.61602766,3159.4,3158.9,0.809]
["bitfinex","ETHUSD",1720093145547,4.34952896,3159.7,3159.3,0.809]
["bitfinex","ETHUSD",1720093145548,0.66035031,3159.5,3159.3,0.809]
["bitfinex","ETHUSD",1720093145754,0.66035031,3159.6,3158.8,3.16574]
["bitfinex","ETHUSD",1720093146781,0.66035031,3159.5,3158.8,3.16574]
["bitfinex","ETHUSD",1720093147577,0.66035031,3159.6,3158.8,3.16574]
["bitfinex","ETHUSD",1720093148158,0.66035031,3159.5,3158.8,3.16574]
["bitfinex","ETHUSD",1720093148455,6.7828,3159.4,3158.4,3.0]
["bitfinex","ETHUSD",1720093148688,0.66035031,3159.3,3158.4,6.16615]
["bitfinex","ETHUSD",1720093150304,0.66035031,3159.3,3158.4,3.0]
["bitfinex","ETHUSD",1720093150499,6.7828,3159.4,3158.4,3.0]
["bitfinex","ETHUSD",1720093150500,1.40466534,3159.2,3158.4,3.0]
["bitfinex","ETHUSD",1720093152802,6.7656,3159.0,3158.2,4.941]
["bitfinex","ETHUSD",1720093154304,6.7656,3159.0,3158.3,3.16625]
["bitfinex","ETHUSD",1720093155205,0.66044179,3159.1,3158.3,3.16625]
["bitfinex","ETHUSD",1720093155514,7.98044179,3159.6,3159.1,3.16545]
["bitfinex","ETHUSD",1720093155810,0.66044179,3159.9,3159.1,3.16545]
["bitfinex","ETHUSD",1720093156302,1.85189319,3159.9,3159.2,3.16535]
["bitfinex","ETHUSD",1720093156513,0.66044179,3159.9,3159.2,3.16535]
["bitfinex","ETHUSD",1720093156660,0.66044179,3159.9,3159.1,3.16545]
["bitfinex","ETHUSD",1720093156661,0.66044179,3159.9,3159.3,3.16525]
["bitfinex","ETHUSD",1720093156988,7.89364179,3160.0,3159.3,3.16525]
["bitfinex","ETHUSD",1720093157301,0.66044179,3159.9,3159.3,3.16525]
["bitfinex","ETHUSD",1720093157499,1.54887224,3159.9,3159.3,3.16525]
["bitfinex","ETHUSD",1720093157892,7.89364179,3160.0,3159.3,3.16525]
["bitfinex","ETHUSD",1720093158191,7.89364179,3160.0,3159.4,3.16513]
["bitfinex","ETHUSD",1720093160122,7.89364179,3160.0,3159.2,3.16528]
["bitfinex","ETHUSD",1720093160290,7.89364179,3160.0,3158.8,3.0]
["bitfinex","ETHUSD",1720093160627,0.66044179,3159.8,3159.0,6.33094]
["bitfinex","ETHUSD",1720093160823,0.66044179,3159.8,3159.1,3.0]
["bitfinex","ETHUSD",1720093161590,0.66044179,3159.8,3159.1,6.16544]
["bitfinex","ETHUSD",1720093162296,1.54887224,3159.9,3159.1,6.16544]
["bitfinex","ETHUSD",1720093163932,0.66044179,3159.9,3159.2,3.16527]
["bitfinex","ETHUSD",1720093166828,0.66044179,3159.8,3159.2,3.16527]
["bitfinex","ETHUSD",1720093167506,7.0761,3159.7,3159.1,3.0]
["bitfinex","ETHUSD",1720093167720,0.77365418,3159.6,3159.0,3.16554]
["bitfinex","ETHUSD",1720093167946,7.73654179,3159.7,3159.2,0.809]
["bitfinex","ETHUSD",1720093168241,7.73654179,3159.7,3159.4,0.809]
["bitfinex","ETHUSD",1720093170052,0.66044179,3159.6,3159.4,0.809]
["bitfinex","ETHUSD",1720093170624,0.66044179,3159.5,3159.4,0.809]
["bitfinex","ETHUSD",1720093170830,0.66044179,3159.6,3159.4,0.809]
["bitfinex","ETHUSD",1720093171030,7.73654179,3159.7,3159.4,0.809]
["bitfinex","ETHUSD",1720093171277,7.73654179,3159.7,3159.6,0.809]
["bitfinex","ETHUSD",1720093171415,7.0761,3159.7,3159.6,0.809]
["bitfinex","ETHUSD",1720093171862,0.66044179,3159.9,3159.6,0.809]
["bitfinex","ETHUSD",1720093172155,0.66044179,3159.9,3159.8,0.809]
["bitfinex","ETHUSD",1720093172447,0.87272045,3159.9,3159.8,0.809]
["bitfinex","ETHUSD",1720093173141,0.87272045,3159.9,3159.1,6.16538]
["bitfinex","ETHUSD",1720093173341,7.73654179,3160.0,3159.2,0.55]
["bitfinex","ETHUSD",1720093173543,7.73654179,3160.0,3159.3,3.16519]
["bitfinex","ETHUSD",1720093173751,7.0761,3160.0,3159.6,1.94]
["bitfinex","ETHUSD",1720093174933,7.0761,3160.0,3159.4,3.16515]
["bitfinex","ETHUSD",1720093175851,7.0761,3160.0,3159.3,1.94]
["bitfinex","ETHUSD",1720093176015,7.0761,3160.0,3159.3,4.94]
["bitfinex","ETHUSD",1720093176873,7.0761,3160.0,3159.4,3.16509]
["bitfinex","ETHUSD",1720093178751,0.66044179,3160.2,3159.4,3.16509]
["bitfinex","ETHUSD",1720093178916,7.48774179,3160.3,3159.4,3.16509]
["bitfinex","ETHUSD",1720093179257,7.48833887,3160.3,3159.5,3.16497]
["bitfinex","ETHUSD",1720093179553,7.48833887,3160.3,3159.6,1.94]
["bitfinex","ETHUSD",1720093180127,6.8273,3160.3,3159.6,1.94]
["bitfinex","ETHUSD",1720093181856,6.8273,3160.3,3159.5,3.16496]
["bitfinex","ETHUSD",1720093182060,7.48833887,3160.3,3159.5,3.16496]
["bitfinex","ETHUSD",1720093182360,11.67421379,3160.6,3159.3,6.16525]
["bitfinex","ETHUSD",1720093182361,0.66103887,3160.4,3159.7,3.16484]
["bitfinex","ETHUSD",1720093182523,0.66103887,3160.5,3159.9,1.94]
["bitfinex","ETHUSD",1720093182724,8.62626025,3160.6,3159.9,1.94]
["bitfinex","ETHUSD",1720093182961,6.7978,3160.6,3160.0,0.06328649]
["bitfinex","ETHUSD",1720093183161,6.7978,3160.6,3159.9,5.10458]
["bitfinex","ETHUSD",1720093183635,0.66103887,3160.8,3160.2,1.94]
["bitfinex","ETHUSD",1720093183968,7.98103887,3160.9,3160.2,11.99798]
["bitfinex","ETHUSD",1720093184163,7.32,3160.9,3160.2,11.99798]
["bitfinex","ETHUSD",1720093186472,7.32,3160.9,3160.3,3.22752027]
["bitfinex","ETHUSD",1720093186964,6.7978,3161.2,3160.3,3.22752027]
["bitfinex","ETHUSD",1720093187650,6.7978,3161.2,3160.1,3.0]
["bitfinex","ETHUSD",1720093187651,7.45839903,3161.2,3160.1,3.0]
["bitfinex","ETHUSD",1720093187826,7.45839903,3161.2,3160.1,0.78574542]
["bitfinex","ETHUSD",1720093188027,7.45839903,3161.2,3159.8,3.16469]
["bitfinex","ETHUSD",1720093188028,7.2396,3160.8,3159.8,3.16469]
["bitfinex","ETHUSD",1720093188223,0.7900199,3160.7,3159.8,3.16469]
["bitfinex","ETHUSD",1720093188684,0.3900199,3160.7,3159.6,1.94]
["bitfinex","ETHUSD",1720093188827,1.05061893,3160.7,3159.6,3.16494]
["bitfinex","ETHUSD",1720093189467,1.05061893,3160.7,3159.5,3.0]
["bitfinex","ETHUSD",1720093189468,7.2396,3160.6,3159.5,3.0]
["bitfinex","ETHUSD",1720093189657,7.90019903,3160.6,3159.3,5.10518]
["bitfinex","ETHUSD",1720093189832,1.23149198,3160.5,3159.3,5.10518]
["bitfinex","ETHUSD",1720093190028,1.23149198,3160.5,3159.4,3.0]
["bitfinex","ETHUSD",1720093190546,1.89209101,3160.5,3159.4,3.0]
["bitfinex","ETHUSD",1720093191952,1.23149198,3160.5,3159.4,6.16515]
["bitfinex","ETHUSD",1720093192132,0.9131691,3160.4,3159.4,6.16515]
["bitfinex","ETHUSD",1720093196039,0.9131691,3160.4,3159.4,8.10515]
["bitfinex","ETHUSD",1720093196894,7.1525,3160.3,3159.4,4.94]
["bitfinex","ETHUSD",1720093197577,7.81309903,3160.3,3159.4,4.94]
["bitfinex","ETHUSD",1720093198385,7.8131851,3160.3,3159.4,4.94]
["bitfinex","ETHUSD",1720093198677,0.97173819,3160.2,3159.4,4.94]
["bitfinex","ETHUSD",1720093198882,0.97173819,3160.2,3159.4,3.0]
["bitfinex","ETHUSD",1720093199373,1.63242329,3160.2,3159.4,3.0]
["bitfinex","ETHUSD",1720093199747,0.97173819,3160.2,3159.4,6.16514]
["bitfinex","ETHUSD",1720093200447,0.97173819,3160.2,3159.4,3.0]
["bitfinex","ETHUSD",1720093200448,1.63242329,3160.2,3159.4,3.0]
["bitfinex","ETHUSD",1720093200634,0.87849233,3160.1,3159.4,3.0]
["bitfinex","ETHUSD",1720093201347,7.83323778,3160.0,3159.1,1.94]
["bitfinex","ETHUSD",1720093201882,7.83323778,3160.0,3159.0,5.89072474]
["bitfinex","ETHUSD",1720093203083,7.83323778,3160.0,3159.1,3.16543]
["bitfinex","ETHUSD",1720093203283,7.1724,3160.0,3159.1,3.16543]
["bitfinex","ETHUSD",1720093203865,7.1724,3160.0,3159.2,3.0]
["bitfinex","ETHUSD",1720093204243,0.99125668,3160.2,3159.2,3.0]
["bitfinex","ETHUSD",1720093204244,0.66083778,3160.2,3159.5,3.165]
["bitfinex","ETHUSD",1720093204443,8.16365668,3160.4,3159.5,3.165]
["bitfinex","ETHUSD",1720093204444,7.83323778,3160.4,3159.6,3.16494]
["bitfinex","ETHUSD",1720093204884,7.83323778,3160.4,3159.7,1.94]
["bitfinex","ETHUSD",1720093205046,8.71568723,3160.4,3159.7,1.94]
["bitfinex","ETHUSD",1720093205389,0.66083778,3160.5,3159.8,3.16472]
["bitfinex","ETHUSD",1720093205688,0.66083778,3160.6,3159.8,3.22801091]
["bitfinex","ETHUSD",1720093206996,0.66083778,3160.6,3159.9,3.16465]
["bitfinex","ETHUSD",1720093207149,7.0285,3160.7,3159.9,3.16465]
["bitfinex","ETHUSD",1720093207150,7.68933778,3160.7,3159.9,3.22793595]
["bitfinex","ETHUSD",1720093207344,0.66083778,3160.6,3159.9,3.16465]
["bitfinex","ETHUSD",1720093207602,0.66083778,3160.6,3159.7,3.20377137]
["bitfinex","ETHUSD",1720093207883,8.04753778,3160.4,3159.5,6.32995]
["bitfinex","ETHUSD",1720093208098,0.66083778,3160.3,3159.6,3.0]
["bitfinex","ETHUSD",1720093208277,8.04753778,3160.4,3159.6,3.0]
["bitfinex","ETHUSD",1720093208489,8.04753778,3160.4,3159.5,3.0]
["bitfinex","ETHUSD",1720093208652,1.56471723,3160.3,3159.5,3.0]
["bitfinex","ETHUSD",1720093209089,1.56471723,3160.3,3159.5,6.16505]
["bitfinex","ETHUSD",1720093210189,0.90387945,3160.3,3159.5,6.16505]
["bitfinex","ETHUSD",1720093210490,1.56480871,3160.3,3159.5,6.16505]
["bitfinex","ETHUSD",1720093210797,7.3867,3160.4,3159.5,8.10505]
["bitfinex","ETHUSD",1720093211596,0.66092926,3160.5,3159.9,3.16456]
["bitfinex","ETHUSD",1720093211751,7.9192939,3160.7,3159.9,3.16456]
["bitfinex","ETHUSD",1720093211752,0.66092926,3160.6,3159.9,3.16456]
["bitfinex","ETHUSD",1720093212854,0.66092926,3160.5,3159.9,3.16456]
["bitfinex","ETHUSD",1720093213550,0.66092926,3160.6,3159.9,3.16456]
["bitfinex","ETHUSD",1720093214597,0.66092926,3160.5,3159.9,3.16456]
["bitfinex","ETHUSD",1720093214753,7.9192939,3160.7,3159.9,3.797496]
["bitfinex","ETHUSD",1720093214754,0.66092926,3160.6,3159.9,3.797496]
["bitfinex","ETHUSD",1720093215091,0.66092926,3160.6,3159.9,3.16456]
["bitfinex","ETHUSD",1720093216854,0.66092926,3160.5,3159.8,3.16474]
["bitfinex","ETHUSD",1720093217188,0.66092926,3160.4,3159.8,3.16474]
["bitfinex","ETHUSD",1720093217503,0.66092926,3160.1,3159.5,3.0]
["bitfinex","ETHUSD",1720093217667,0.66092926,3160.1,3159.3,3.0]
["bitfinex","ETHUSD",1720093217868,0.66092926,3160.0,3159.3,3.0]
["bitfinex","ETHUSD",1720093218085,0.66092926,3160.0,3159.3,2.68633358]
["bitfinex","ETHUSD",1720093218557,6.8592,3159.8,3159.0,3.16548]
["bitfinex","ETHUSD",1720093218958,7.52012926,3159.8,3159.0,3.16548]
["bitfinex","ETHUSD",1720093219609,6.8592,3159.8,3159.0,3.16548]
["bitfinex","ETHUSD",1720093219798,8.37206528,3159.8,3159.0,3.16548]
["bitfinex","ETHUSD",1720093221372,8.37206528,3159.8,3158.8,1.94]
["bitfinex","ETHUSD",1720093221573,7.71035232,3159.8,3158.8,4.94]
["bitfinex","ETHUSD",1720093221969,8.37206528,3159.8,3158.8,4.94]
["bitfinex","ETHUSD",1720093222174,8.37206528,3159.8,3158.8,1.94]
["bitfinex","ETHUSD",1720093222415,1.49891949,3159.7,3158.8,1.94]
["bitfinex","ETHUSD",1720093223122,1.49891949,3159.7,3158.7,3.16579]
["bitfinex","ETHUSD",1720093223123,0.66171296,3159.6,3158.7,3.16579]
["bitfinex","ETHUSD",1720093223288,1.82977598,3159.7,3158.5,1.94]
["bitfinex","ETHUSD",1720093223289,0.66171296,3159.5,3158.5,1.94]
["bitfinex","ETHUSD",1720093223495,0.66171296,3159.5,3158.5,4.94]
["bitfinex","ETHUSD",1720093223691,0.91086185,3159.5,3158.7,3.16579]
["bitfinex","ETHUSD",1720093223906,0.91086185,3159.5,3158.8,3.0]
["bitfinex","ETHUSD",1720093224500,0.24914889,3159.5,3158.8,3.0]
["bitfinex","ETHUSD",1720093225724,7.0645,3159.4,3158.4,5.66795079]
["bitfinex","ETHUSD",1720093225880,0.73136489,3159.3,3158.5,3.0]
["bitfinex","ETHUSD",1720093226086,0.73136489,3159.3,3158.4,3.0]
["bitfinex","ETHUSD",1720093226316,7.72621296,3159.4,3158.4,3.0]
["bitfinex","ETHUSD",1720093226497,7.0645,3159.4,3158.4,3.0]
["bitfinex","ETHUSD",1720093227025,7.0645,3159.4,3158.5,3.16605]
["bitfinex","ETHUSD",1720093227232,7.72621296,3159.4,3158.6,3.0]
["bitfinex","ETHUSD",1720093227385,8.02746443,3159.4,3158.6,3.0]
["bitfinex","ETHUSD",1720093228625,8.02746443,3159.4,3158.1,3.16639]
["bitfinex","ETHUSD",1720093228826,0.66171296,3159.3,3158.2,3.0]
["bitfinex","ETHUSD",1720093229418,0.66034155,3159.3,3158.2,3.0]
["bitfinex","ETHUSD",1720093229630,0.96783183,3159.2,3158.2,3.0]
["bitfinex","ETHUSD",1720093230504,7.3494,3159.1,3158.2,3.0]
["bitfinex","ETHUSD",1720093230902,7.3494,3159.1,3158.2,8.10635]
["bitfinex","ETHUSD",1720093231425,7.3494,3159.1,3158.3,3.16625]
["bitfinex","ETHUSD",1720093231606,7.3494,3159.1,3158.4,3.0]
["bitfinex","ETHUSD",1720093237735,7.3494,3159.1,3158.4,6.16612]
["bitfinex","ETHUSD",1720093238950,7.3494,3159.1,3158.5,3.16605]
["bitfinex","ETHUSD",1720093239095,7.3494,3159.1,3158.4,6.16612]
["bitfinex","ETHUSD",1720093239297,7.3494,3159.1,3158.6,3.16592]
["bitfinex","ETHUSD",1720093239905,7.0259,3159.6,3158.7,3.16585]
["bitfinex","ETHUSD",1720093240110,7.0259,3159.6,3159.0,3.16549]
["bitfinex","ETHUSD",1720093240338,7.0259,3159.6,3159.1,3.22875179]
["bitfinex","ETHUSD",1720093241257,7.0259,3159.6,3159.0,3.16549]
["bitfinex","ETHUSD",1720093241442,7.0259,3159.6,3159.1,6.2286918]
["bitfinex","ETHUSD",1720093242160,7.0259,3159.6,3159.2,3.16535]
["bitfinex","ETHUSD",1720093248551,7.0259,3159.6,3159.1,3.0]
["bitfinex","ETHUSD",1720093248552,0.06330187,3159.5,3159.1,3.0]
["bitfinex","ETHUSD",1720093248756,0.06330187,3159.5,3158.8,3.16574]
["bitfinex","ETHUSD",1720093248933,0.06330187,3159.5,3158.9,3.0]
["bitfinex","ETHUSD",1720093249784,6.8793,3159.4,3158.9,3.0]
["bitfinex","ETHUSD",1720093249999,7.63686206,3159.3,3158.4,2.85236393]
["bitfinex","ETHUSD",1720093250279,0.06330187,3159.2,3158.4,2.85236393]
["bitfinex","ETHUSD",1720093251281,0.06330187,3159.2,3158.5,3.0]
["bitfinex","ETHUSD",1720093253676,7.3673,3159.1,3158.5,3.0]
["bitfinex","ETHUSD",1720093253880,0.06330187,3159.0,3158.5,3.0]
["bitfinex","ETHUSD",1720093258283,7.3673,3159.1,3158.5,6.75128639]
["bitfinex","ETHUSD",1720093258491,7.4539,3159.4,3158.7,1.94]
["bitfinex","ETHUSD",1720093258781,0.06330187,3159.3,3158.7,1.94]
["bitfinex","ETHUSD",1720093259774,0.06330187,3159.3,3158.7,5.10582]
["bitfinex","ETHUSD",1720093260352,0.06330187,3159.3,3158.7,1.94]
["bitfinex","ETHUSD",1720093260552,7.3865,3159.2,3158.5,3.0]
["bitfinex","ETHUSD",1720093260778,0.06330187,3159.1,3158.4,3.0]
["bitfinex","ETHUSD",1720093261487,0.06330187,3159.1,3158.4,6.16608]
["bitfinex","ETHUSD",1720093261893,0.06330187,3159.1,3158.4,3.0]
["bitfinex","ETHUSD",1720093262060,8.04708019,3159.0,3158.2,3.0]
["bitfinex","ETHUSD",1720093262257,0.06330187,3158.9,3158.1,3.0]
["bitfinex","ETHUSD",1720093262456,0.06330187,3158.9,3158.1,0.7844835]
["bitfinex","ETHUSD",1720093262692,0.72328825,3158.9,3158.0,3.16653]
["bitfinex","ETHUSD",1720093264193,0.72328825,3158.9,3158.0,6.33303]
["bitfinex","ETHUSD",1720093264366,0.87703684,3158.8,3158.0,6.33303]
["bitfinex","ETHUSD",1720093264569,0.06330187,3158.7,3158.1,3.0]
["bitfinex","ETHUSD",1720093266991,0.06330187,3158.7,3158.1,6.16645]
["bitfinex","ETHUSD",1720093267468,0.06330187,3158.9,3158.2,3.16632]
["bitfinex","ETHUSD",1720093267997,0.06330187,3158.9,3158.1,6.16645]
["bitfinex","ETHUSD",1720093268161,7.73688369,3158.8,3158.1,6.16645]
["bitfinex","ETHUSD",1720093268360,0.06330187,3158.7,3158.1,6.16645]
["bitfinex","ETHUSD",1720093268573,0.06330187,3158.7,3157.9,6.33321]
["bitfinex","ETHUSD",1720093268767,0.06330187,3158.7,3158.0,3.16653]
["bitfinex","ETHUSD",1720093275334,7.2439,3158.6,3158.0,3.16653]
["bitfinex","ETHUSD",1720093275511,0.06330187,3158.5,3158.0,3.16653]
["bitfinex","ETHUSD",1720093275713,0.06330187,3158.5,3157.8,3.16676]
["bitfinex","ETHUSD",1720093275901,0.06330187,3158.5,3157.9,3.0]
["bitfinex","ETHUSD",1720093276791,0.06330187,3158.5,3157.8,3.16676]
["bitfinex","ETHUSD",1720093280726,6.898,3158.4,3157.6,5.10689]
["bitfinex","ETHUSD",1720093280940,0.06330187,3158.3,3157.7,3.0]
["bitfinex","ETHUSD",1720093281297,0.06330187,3158.3,3157.7,6.16684]
["bitfinex","ETHUSD",1720093281701,0.06330187,3158.3,3157.7,6.16678]
["bitfinex","ETHUSD",1720093281901,6.898,3158.4,3158.1,0.809]
["bitfinex","ETHUSD",1720093282519,6.898,3158.4,3157.8,3.16675]
["bitfinex","ETHUSD",1720093282728,6.898,3158.4,3158.1,0.809]
["bitfinex","ETHUSD",1720093284936,0.06330187,3158.3,3158.1,0.809]
["bitfinex","ETHUSD",1720093288042,0.06330187,3158.3,3157.9,2.78050989]
["bitfinex","ETHUSD",1720093288241,0.06330187,3158.3,3158.1,0.809]
["bitfinex","ETHUSD",1720093288917,6.898,3158.4,3158.1,0.809]
["bitfinex","ETHUSD",1720093289339,6.8576,3158.7,3158.2,3.1663]
["bitfinex","ETHUSD",1720093289634,7.32,3158.8,3158.6,0.809]
["bitfinex","ETHUSD",1720093289835,6.8576,3159.0,3158.6,0.809]
["bitfinex","ETHUSD",1720093290014,6.8576,3159.0,3158.9,0.809]
["bitfinex","ETHUSD",1720093292443,6.4576,3159.0,3158.9,0.809]
["bitfinex","ETHUSD",1720093295559,6.4576,3159.0,3158.4,3.16608]
["bitfinex","ETHUSD",1720093295752,6.4576,3159.0,3158.4,3.482688]
["bitfinex","ETHUSD",1720093296058,6.4576,3159.0,3158.6,3.16594]
["bitfinex","ETHUSD",1720093296228,6.4576,3159.0,3158.8,0.809]
["bitfinex","ETHUSD",1720093296621,6.4576,3159.0,3158.4,3.16608]
["bitfinex","ETHUSD",1720093296822,0.06330187,3158.9,3158.5,0.809]
["bitfinex","ETHUSD",1720093297018,7.11752122,3159.0,3158.5,3.97505]
["bitfinex","ETHUSD",1720093297256,6.4576,3159.0,3158.5,3.97505]
["bitfinex","ETHUSD",1720093297435,7.26834031,3159.0,3158.5,0.809]
["bitfinex","ETHUSD",1720093299825,7.26834031,3159.0,3158.7,0.809]
["bitfinex","ETHUSD",1720093300029,0.65992122,3159.2,3158.9,0.809]
["bitfinex","ETHUSD",1720093300373,14.1226,3159.3,3159.1,0.809]
["bitfinex","ETHUSD",1720093301264,7.32,3159.3,3159.1,0.809]
["bitfinex","ETHUSD",1720093301461,17.83891387,3159.9,3159.2,3.57512]
["bitfinex","ETHUSD",1720093301462,0.65992122,3159.9,3159.2,3.57512]
["bitfinex","ETHUSD",1720093301662,7.46252122,3160.3,3160.0,3.16446]
["bitfinex","ETHUSD",1720093301966,0.65992122,3160.6,3160.3,3.16423]
["bitfinex","ETHUSD",1720093302182,15.46292122,3160.9,3160.5,0.809]
["bitfinex","ETHUSD",1720093302331,15.46292122,3160.9,3160.8,0.809]
["bitfinex","ETHUSD",1720093302660,1.31984245,3161.2,3160.8,0.809]
["bitfinex","ETHUSD",1720093302661,7.483,3161.2,3160.8,0.809]
["bitfinex","ETHUSD",1720093302963,0.65769901,3161.1,3160.8,3.16374]
["bitfinex","ETHUSD",1720093303264,7.32,3161.4,3161.1,0.809]
["bitfinex","ETHUSD",1720093303827,7.32,3161.4,3160.8,3.16374]
["bitfinex","ETHUSD",1720093304055,7.483,3161.6,3160.2,6.1643]
["bitfinex","ETHUSD",1720093304056,7.483,3161.6,3161.0,1.939]
["bitfinex","ETHUSD",1720093304328,7.32,3161.9,3161.0,2.00226484]
["bitfinex","ETHUSD",1720093304553,7.32,3161.9,3161.1,0.06326276]
["bitfinex","ETHUSD",1720093304732,0.732,3161.8,3161.4,3.16314]
["bitfinex","ETHUSD",1720093305261,7.483,3162.1,3161.4,3.16314]
["bitfinex","ETHUSD",1720093305472,7.483,3162.1,3161.7,3.16285]
["bitfinex","ETHUSD",1720093307258,14.5625,3162.6,3161.8,3.16275]
["bitfinex","ETHUSD",1720093307446,1.51955187,3162.5,3161.8,3.16275]
["bitfinex","ETHUSD",1720093308643,1.51955187,3162.5,3161.4,3.16313]
["bitfinex","ETHUSD",1720093308848,1.51955187,3162.5,3161.3,1.939]
["bitfinex","ETHUSD",1720093309238,1.51955187,3162.5,3161.5,3.16304]
["bitfinex","ETHUSD",1720093310831,1.51955187,3162.5,3161.5,2.66272608]
["bitfinex","ETHUSD",1720093311050,0.87620519,3162.4,3161.5,2.66272608]
["bitfinex","ETHUSD",1720093311258,0.06330187,3162.3,3161.4,3.16314]
["bitfinex","ETHUSD",1720093311471,0.06330187,3162.3,3161.5,3.16304]
["bitfinex","ETHUSD",1720093313035,0.06330187,3162.3,3161.4,3.0]
["bitfinex","ETHUSD",1720093313368,0.06330187,3162.3,3161.4,3.16308]
["bitfinex","ETHUSD",1720093314242,0.06330187,3162.3,3161.5,3.16303]
["bitfinex","ETHUSD",1720093318043,0.06330187,3162.3,3161.6,3.16295]
["bitfinex","ETHUSD",1720093318440,0.87620519,3162.4,3161.7,0.06325445]
["bitfinex","ETHUSD",1720093318853,0.87620519,3162.4,3161.9,3.16265]
["bitfinex","ETHUSD",1720093319389,7.2425,3162.6,3162.0,0.06324803]
["bitfinex","ETHUSD",1720093319542,7.2425,3162.6,3162.1,3.16244]
["bitfinex","ETHUSD",1720093321964,0.06330187,3162.5,3161.9,5.10165]
["bitfinex","ETHUSD",1720093322175,0.79388206,3162.5,3162.0,3.16255]
["bitfinex","ETHUSD",1720093322483,0.79388206,3162.5,3161.2,0.32112311]
["bitfinex","ETHUSD",1720093322681,0.79388206,3162.5,3161.3,3.16318]
["bitfinex","ETHUSD",1720093322971,0.79388206,3162.5,3161.4,3.94999592]
["bitfinex","ETHUSD",1720093323173,0.80363821,3162.4,3161.5,3.16303]
["bitfinex","ETHUSD",1720093323474,0.06330187,3162.3,3161.5,3.16303]
["bitfinex","ETHUSD",1720093323663,0.06330187,3162.4,3161.7,3.16285]
["bitfinex","ETHUSD",1720093323864,7.2425,3162.6,3161.9,3.16258]
["bitfinex","ETHUSD",1720093324064,7.2425,3162.6,3162.0,2.00224425]
["bitfinex","ETHUSD",1720093324277,14.1383,3163.0,3162.1,3.16244]
["bitfinex","ETHUSD",1720093324571,1.47713187,3162.9,3162.2,3.16235]
["bitfinex","ETHUSD",1720093324778,0.06330187,3162.9,3162.3,3.16224]
["bitfinex","ETHUSD",1720093325548,6.8183,3163.0,3162.3,3.16224]
["bitfinex","ETHUSD",1720093325760,0.06330187,3162.9,3162.3,3.16224]
["bitfinex","ETHUSD",1720093326243,14.3424,3163.5,3162.4,3.22530884]
["bitfinex","ETHUSD",1720093326444,7.0224,3163.5,3162.8,3.16172]
["bitfinex","ETHUSD",1720093326762,0.70224,3163.4,3162.8,3.16172]
["bitfinex","ETHUSD",1720093327673,7.32,3164.0,3162.8,3.16172]
["bitfinex","ETHUSD",1720093327674,7.32,3164.0,3162.9,2.00222779]
["bitfinex","ETHUSD",1720093327880,0.06330187,3163.9,3163.0,7.0644]
["bitfinex","ETHUSD",1720093328073,3.03091861,3164.2,3163.7,1.939]
["bitfinex","ETHUSD",1720093331276,3.03091861,3164.2,3163.5,3.0]
["bitfinex","ETHUSD",1720093331277,0.06330187,3164.1,3163.5,3.0]
["bitfinex","ETHUSD",1720093331473,0.06330187,3164.1,3163.3,3.0]
["bitfinex","ETHUSD",1720093331786,0.30942205,3164.0,3163.1,2.72718641]
["bitfinex","ETHUSD",1720093331953,0.06330187,3163.9,3163.1,2.72718641]
["bitfinex","ETHUSD",1720093332150,7.4987,3163.8,3163.1,0.51510178]
["bitfinex","ETHUSD",1720093332471,7.4987,3163.8,3162.3,0.32112311]
["bitfinex","ETHUSD",1720093332472,0.06330187,3163.7,3162.4,3.16214]
["bitfinex","ETHUSD",1720093332911,0.06330187,3163.7,3162.2,3.16225]
["bitfinex","ETHUSD",1720093333093,0.75620019,3163.6,3162.0,3.16248]
["bitfinex","ETHUSD",1720093333253,0.06330187,3163.5,3162.0,3.16248]
["bitfinex","ETHUSD",1720093333659,0.06330187,3163.5,3162.1,3.16237]
["bitfinex","ETHUSD",1720093334393,0.06330187,3163.5,3162.2,3.16231]
["bitfinex","ETHUSD",1720093334757,0.06330187,3163.5,3162.3,3.0]
["bitfinex","ETHUSD",1720093335195,0.06330187,3163.5,3162.3,6.16218]
["bitfinex","ETHUSD",1720093335655,0.06330187,3163.5,3162.4,3.16214]
["bitfinex","ETHUSD",1720093336965,0.06330187,3163.5,3162.3,3.0]
["bitfinex","ETHUSD",1720093337366,0.06330187,3163.5,3162.3,6.16216]
["bitfinex","ETHUSD",1720093338389,0.06330187,3163.5,3162.3,3.0]
["bitfinex","ETHUSD",1720093338722,0.38494921,3163.4,3162.3,3.0]
["bitfinex","ETHUSD",1720093338870,0.06330187,3163.3,3162.0,3.16248]
["bitfinex","ETHUSD",1720093339215,0.38494921,3163.4,3162.0,3.16248]
["bitfinex","ETHUSD",1720093339216,7.21040187,3163.2,3162.0,3.16248]
["bitfinex","ETHUSD",1720093339398,0.72104019,3163.1,3162.1,6.16243]
["bitfinex","ETHUSD",1720093339606,0.06330187,3163.0,3162.1,6.16243]
["bitfinex","ETHUSD",1720093339925,0.06330187,3163.0,3162.1,3.0]
["bitfinex","ETHUSD",1720093340966,0.06330187,3163.0,3161.9,3.0]
["bitfinex","ETHUSD",1720093341283,0.06330187,3163.0,3161.8,3.0]
["bitfinex","ETHUSD",1720093341485,0.85644608,3163.0,3161.8,3.0]
["bitfinex","ETHUSD",1720093341807,0.85644608,3163.0,3161.9,3.16262]
["bitfinex","ETHUSD",1720093342011,0.85644608,3163.0,3162.0,3.0]
["bitfinex","ETHUSD",1720093342709,0.85644608,3163.0,3162.0,6.16254]
["bitfinex","ETHUSD",1720093344821,0.85644608,3163.0,3162.0,3.0]
["bitfinex","ETHUSD",1720093345106,0.85644608,3163.0,3161.9,3.0]
["bitfinex","ETHUSD",1720093345952,0.85644608,3163.0,3161.8,3.0]
["bitfinex","ETHUSD",1720093346535,0.85644608,3163.0,3161.6,6.16287]
["bitfinex","ETHUSD",1720093347542,0.85644608,3163.0,3161.7,3.16276]
["bitfinex","ETHUSD",1720093347717,0.85644608,3163.0,3161.8,3.0]
["bitfinex","ETHUSD",1720093351135,6.8298,3162.9,3161.8,3.0]
["bitfinex","ETHUSD",1720093351436,0.83192648,3162.8,3161.8,3.0]
["bitfinex","ETHUSD",1720093351650,0.06330187,3162.7,3161.8,3.0]
["bitfinex","ETHUSD",1720093360741,7.0387,3162.6,3161.3,3.16319]
["bitfinex","ETHUSD",1720093360935,0.06330187,3162.5,3161.4,6.71308]
["bitfinex","ETHUSD",1720093361110,0.77350206,3162.5,3161.4,6.71308]
["bitfinex","ETHUSD",1720093364943,0.77350206,3162.5,3161.5,3.16303]
["bitfinex","ETHUSD",1720093365147,0.77350206,3162.5,3161.6,3.0]
["bitfinex","ETHUSD",1720093369326,6.9966,3162.4,3161.1,3.16344]
["bitfinex","ETHUSD",1720093369552,0.06330187,3162.3,3161.2,3.0]
["bitfinex","ETHUSD",1720093370335,0.06330187,3162.3,3161.2,6.16335]
["bitfinex","ETHUSD",1720093372434,6.65990187,3162.4,3161.2,6.16335]
["bitfinex","ETHUSD",1720093372642,0.66599019,3162.3,3161.2,6.16335]
["bitfinex","ETHUSD",1720093373663,6.65990187,3162.4,3161.3,3.16324]
["bitfinex","ETHUSD",1720093373816,6.65990187,3162.4,3161.4,3.0]
["bitfinex","ETHUSD",1720093376429,7.31945271,3162.4,3161.4,3.0]
["bitfinex","ETHUSD",1720093376622,7.31945271,3162.4,3161.3,3.0]
["bitfinex","ETHUSD",1720093376819,7.86285084,3162.3,3160.9,3.16359]
["bitfinex","ETHUSD",1720093377023,7.2033,3162.1,3161.0,3.34847131]
["bitfinex","ETHUSD",1720093377274,7.86285084,3162.1,3161.0,3.34847131]
["bitfinex","ETHUSD",1720093378639,0.65955084,3162.0,3161.0,3.34847131]
["bitfinex","ETHUSD",1720093379360,7.46,3162.0,3160.7,3.1638]
["bitfinex","ETHUSD",1720093379541,0.65955084,3162.1,3160.4,0.32112311]
["bitfinex","ETHUSD",1720093379542,8.11955084,3161.8,3160.4,0.32112311]
["bitfinex","ETHUSD",1720093379878,8.11955084,3161.8,3160.5,0.55]
["bitfinex","ETHUSD",1720093380767,8.11955084,3161.8,3160.7,3.16383]
["bitfinex","ETHUSD",1720093381079,9.03043855,3161.8,3160.7,3.535213]
["bitfinex","ETHUSD",1720093381358,9.03043855,3161.8,3160.7,0.371383]
["bitfinex","ETHUSD",1720093381575,0.65955084,3161.7,3160.6,3.16389]
["bitfinex","ETHUSD",1720093381945,0.65955084,3161.7,3160.7,3.0]
["bitfinex","ETHUSD",1720093382245,9.03043855,3161.8,3160.7,6.16382]
["bitfinex","ETHUSD",1720093383766,9.03043855,3161.8,3160.8,3.16372]
["bitfinex","ETHUSD",1720093384077,7.46,3161.8,3160.8,3.16372]
["bitfinex","ETHUSD",1720093385631,8.11955084,3161.8,3160.7,3.0]
["bitfinex","ETHUSD",1720093385743,8.11955084,3161.8,3160.6,3.0]
["bitfinex","ETHUSD",1720093385948,8.11955084,3161.8,3160.7,3.16379]
["bitfinex","ETHUSD",1720093386148,7.46,3161.8,3160.7,3.16379]
["bitfinex","ETHUSD",1720093386388,7.46,3161.8,3160.8,3.780129]
["bitfinex","ETHUSD",1720093387590,8.11955084,3161.8,3160.8,0.616379]
["bitfinex","ETHUSD",1720093387801,8.11955084,3161.8,3160.5,38.714]
["bitfinex","ETHUSD",1720093388117,8.11955084,3161.8,3160.7,3.16385]
["bitfinex","ETHUSD",1720093388396,7.46,3161.8,3160.7,3.16385]
["bitfinex","ETHUSD",1720093388702,8.11955084,3161.8,3160.7,3.16385]
["bitfinex","ETHUSD",1720093388883,0.65955084,3161.7,3160.7,3.16385]
["bitfinex","ETHUSD",1720093389194,8.11955084,3161.8,3160.8,0.316385]
["bitfinex","ETHUSD",1720093390046,8.11955084,3161.8,3160.5,3.714]
["bitfinex","ETHUSD",1720093390047,7.491,3161.6,3160.5,3.164]
["bitfinex","ETHUSD",1720093390856,8.15055084,3161.6,3160.5,3.164]
["bitfinex","ETHUSD",1720093391254,7.2837,3161.4,3160.2,3.0]
["bitfinex","ETHUSD",1720093391603,7.94325084,3161.3,3160.1,3.16436]
["bitfinex","ETHUSD",1720093391752,7.94325084,3161.3,3160.2,3.16435]
["bitfinex","ETHUSD",1720093392087,7.2837,3161.3,3160.2,3.16435]
["bitfinex","ETHUSD",1720093392561,7.2837,3161.3,3160.1,3.480796]
["bitfinex","ETHUSD",1720093392562,7.94325084,3161.3,3160.1,3.480796]
["bitfinex","ETHUSD",1720093392891,0.84244346,3161.2,3160.1,6.645176]
["bitfinex","ETHUSD",1720093393097,0.84244346,3161.2,3160.2,3.16434]
["bitfinex","ETHUSD",1720093394071,0.84244346,3161.2,3160.2,3.16432]
["bitfinex","ETHUSD",1720093394758,0.84244346,3161.2,3160.3,3.16423]
["bitfinex","ETHUSD",1720093395089,6.8379,3161.0,3159.9,3.16458]
["bitfinex","ETHUSD",1720093395290,6.8379,3161.0,3160.0,6.16448]
["bitfinex","ETHUSD",1720093395495,6.8379,3161.0,3160.0,41.16448]
["bitfinex","ETHUSD",1720093396502,6.8379,3161.0,3160.0,38.0]
["bitfinex","ETHUSD",1720093396709,6.8379,3161.0,3160.0,41.16455]
["bitfinex","ETHUSD",1720093396859,7.52169,3161.0,3160.0,38.0]
["bitfinex","ETHUSD",1720093397509,7.52169,3161.0,3160.0,3.0]
["bitfinex","ETHUSD",1720093398473,7.52169,3161.0,3159.9,3.0]
["bitfinex","ETHUSD",1720093398871,7.52169,3161.0,3159.8,3.0]
["bitfinex","ETHUSD",1720093399802,7.52169,3161.0,3159.8,6.16474]
["bitfinex","ETHUSD",1720093399978,7.692369,3160.9,3159.8,6.781214]
["bitfinex","ETHUSD",1720093400591,7.692369,3160.9,3159.9,3.16465]
["bitfinex","ETHUSD",1720093400809,6.9402,3160.9,3160.0,3.0]
["bitfinex","ETHUSD",1720093405248,6.9402,3160.9,3160.0,6.16455]
["bitfinex","ETHUSD",1720093411840,6.9402,3160.9,3160.0,3.808]
["bitfinex","ETHUSD",1720093412027,7.6718,3160.8,3160.0,3.0]
["bitfinex","ETHUSD",1720093412228,7.63098,3160.7,3159.9,3.16465]
["bitfinex","ETHUSD",1720093414413,7.6718,3160.6,3159.7,3.16481]
["bitfinex","ETHUSD",1720093414618,6.8638,3160.6,3159.8,3.0]
["bitfinex","ETHUSD",1720093414819,0.763098,3160.5,3159.8,3.0]
["bitfinex","ETHUSD",1720093416450,7.6718,3160.6,3159.8,3.808]
["bitfinex","ETHUSD",1720093416451,6.8638,3160.6,3159.8,3.808]
["bitfinex","ETHUSD",1720093419158,6.8638,3160.6,3159.8,6.97275]
["bitfinex","ETHUSD",1720093433574,7.5233732,3160.6,3159.8,6.97275]
["bitfinex","ETHUSD",1720093434663,7.5233732,3160.6,3160.0,0.808]
["bitfinex","ETHUSD",1720093434868,6.8638,3160.6,3160.0,1.195129]
["bitfinex","ETHUSD",1720093435186,6.8638,3160.6,3160.1,3.16444]
["bitfinex","ETHUSD",1720093435379,6.4638,3160.6,3160.1,3.16444]
["bitfinex","ETHUSD",1720093436769,7.12377993,3160.6,3160.1,3.16444]
["bitfinex","ETHUSD",1720093437092,6.4638,3160.6,3160.1,6.32883]
["bitfinex","ETHUSD",1720093437656,7.12377993,3160.6,3160.1,6.32883]
["bitfinex","ETHUSD",1720093437867,6.4638,3160.6,3160.1,6.32883]
["bitfinex","ETHUSD",1720093438387,7.12377993,3160.6,3160.1,6.32883]
["bitfinex","ETHUSD",1720093439096,6.4638,3160.6,3160.1,6.32883]
["bitfinex","ETHUSD",1720093439275,7.12377993,3160.6,3160.1,6.32883]
["bitfinex","ETHUSD",1720093440759,7.12377993,3160.6,3160.2,3.16434]
["bitfinex","ETHUSD",1720093444300,0.65997993,3160.5,3160.1,3.16439]
["bitfinex","ETHUSD",1720093444521,0.65997993,3160.5,3160.0,0.808]
["bitfinex","ETHUSD",1720093444868,0.65997993,3160.5,3160.1,3.16436]
["bitfinex","ETHUSD",1720093445905,0.808,3160.3,3159.5,3.16502]
["bitfinex","ETHUSD",1720093446101,0.808,3160.3,3159.6,3.0]
["bitfinex","ETHUSD",1720093446102,7.76687993,3160.2,3159.6,3.0]
["bitfinex","ETHUSD",1720093446412,7.76687993,3160.2,3159.5,3.16502]
["bitfinex","ETHUSD",1720093446413,7.76687993,3160.0,3159.3,3.9732]
["bitfinex","ETHUSD",1720093446713,7.76687993,3160.0,3159.3,7.13837]
["bitfinex","ETHUSD",1720093446869,8.64256491,3160.0,3159.4,3.16511]
["bitfinex","ETHUSD",1720093447071,8.64256491,3160.0,3159.3,3.97317]
["bitfinex","ETHUSD",1720093447072,8.64256491,3160.0,3159.3,3.16517]
["bitfinex","ETHUSD",1720093447279,0.65997993,3159.9,3159.3,3.97317]
["bitfinex","ETHUSD",1720093447506,8.64256491,3160.0,3159.3,3.97317]
["bitfinex","ETHUSD",1720093447903,8.64256491,3160.0,3159.4,3.16514]
["bitfinex","ETHUSD",1720093448106,7.1069,3160.0,3159.5,0.808]
["bitfinex","ETHUSD",1720093449284,7.1069,3160.0,3159.5,3.22827686]
["bitfinex","ETHUSD",1720093449483,7.1069,3160.0,3159.8,0.808]
["bitfinex","ETHUSD",1720093450311,7.1069,3160.0,3159.7,3.16484]
["bitfinex","ETHUSD",1720093450510,7.1069,3160.0,3159.8,0.808]
["bitfinex","ETHUSD",1720093451067,7.1069,3160.0,3159.5,3.16498]
["bitfinex","ETHUSD",1720093451068,7.1069,3160.0,3159.5,6.32996]
["bitfinex","ETHUSD",1720093451268,7.1069,3160.0,3159.6,0.808]
["bitfinex","ETHUSD",1720093451574,7.1069,3160.0,3159.5,3.16497]
["bitfinex","ETHUSD",1720093451776,7.1069,3160.0,3159.6,0.808]
["bitfinex","ETHUSD",1720093452281,7.1069,3160.0,3159.5,3.16497]
["bitfinex","ETHUSD",1720093452583,7.1069,3160.0,3159.5,3.97297]
["bitfinex","ETHUSD",1720093453320,7.88358799,3160.0,3159.2,3.16529]
["bitfinex","ETHUSD",1720093453523,8.54356792,3160.0,3159.3,6.16524]
["bitfinex","ETHUSD",1720093454207,8.54356792,3160.0,3159.3,6.97324]
["bitfinex","ETHUSD",1720093454408,0.65997993,3159.9,3159.3,6.97324]
["bitfinex","ETHUSD",1720093454619,8.54356792,3160.0,3159.3,6.97324]
["bitfinex","ETHUSD",1720093454783,1.03415378,3159.9,3159.3,6.97324]
["bitfinex","ETHUSD",1720093455993,7.76687993,3160.0,3159.3,6.97324]
["bitfinex","ETHUSD",1720093456407,7.76687993,3160.0,3159.5,0.808]
["bitfinex","ETHUSD",1720093457131,7.1069,3160.0,3159.5,0.808]
["bitfinex","ETHUSD",1720093458006,0.65997993,3160.2,3159.7,0.808]
["bitfinex","ETHUSD",1720093458332,8.11097993,3160.3,3159.7,0.808]
["bitfinex","ETHUSD",1720093458530,2.21041456,3160.2,3159.7,0.808]
["bitfinex","ETHUSD",1720093458695,2.21041456,3160.2,3159.4,3.16506]
["bitfinex","ETHUSD",1720093458896,2.21041456,3160.2,3159.5,3.808]
["bitfinex","ETHUSD",1720093459518,7.43647993,3160.1,3159.5,3.808]
["bitfinex","ETHUSD",1720093459717,7.43647993,3160.1,3159.5,0.808]
["bitfinex","ETHUSD",1720093459919,0.99768845,3160.0,3159.5,0.808]
["bitfinex","ETHUSD",1720093460233,0.99768845,3160.0,3158.8,7.4677]
["bitfinex","ETHUSD",1720093460234,6.7765,3159.9,3158.8,3.16573]
["bitfinex","ETHUSD",1720093460530,6.7765,3159.6,3158.8,3.16573]
["bitfinex","ETHUSD",1720093460695,6.7765,3159.6,3158.8,3.97373]
["bitfinex","ETHUSD",1720093460896,7.69994498,3159.6,3158.8,3.97373]
["bitfinex","ETHUSD",1720093461896,7.69994498,3159.6,3158.9,3.16565]
["bitfinex","ETHUSD",1720093462318,7.69994498,3159.6,3159.0,3.808]
["bitfinex","ETHUSD",1720093464932,7.69994498,3159.6,3159.0,3.0]
["bitfinex","ETHUSD",1720093465136,7.69994498,3159.6,3159.0,3.808]
["bitfinex","ETHUSD",1720093465435,7.69994498,3159.6,3159.1,0.808]
["bitfinex","ETHUSD",1720093466432,6.7765,3159.6,3159.4,0.808]
["bitfinex","ETHUSD",1720093467016,6.7765,3159.6,3159.2,0.808]
["bitfinex","ETHUSD",1720093467610,6.7765,3159.6,3159.4,0.808]
["bitfinex","ETHUSD",1720093467958,6.7765,3159.6,3159.5,0.808]
["bitfinex","ETHUSD",1720093468705,6.7765,3159.6,3159.3,0.808]
["bitfinex","ETHUSD",1720093472351,6.7765,3159.6,3159.2,3.16535]
["bitfinex","ETHUSD",1720093472513,6.7765,3159.6,3159.2,3.97335]
["bitfinex","ETHUSD",1720093475355,6.7765,3159.6,3159.1,3.0]
["bitfinex","ETHUSD",1720093475652,6.7765,3159.6,3158.8,3.0]
["bitfinex","ETHUSD",1720093475653,7.5845,3159.6,3158.8,3.0]
["bitfinex","ETHUSD",1720093475852,8.24270569,3159.6,3158.6,3.0]
["bitfinex","ETHUSD",1720093477009,7.3823,3159.3,3158.5,0.808]
["bitfinex","ETHUSD",1720093477235,8.26715057,3159.3,3158.5,0.808]
["bitfinex","ETHUSD",1720093478143,8.26715057,3159.3,3158.7,0.808]
["bitfinex","ETHUSD",1720093478453,8.26715057,3159.3,3158.8,0.808]
["bitfinex","ETHUSD",1720093478454,7.3823,3159.3,3158.8,0.808]
["bitfinex","ETHUSD",1720093480268,7.3823,3159.3,3158.5,3.16605]
["bitfinex","ETHUSD",1720093480426,7.3823,3159.3,3158.7,0.808]
["bitfinex","ETHUSD",1720093482041,7.3823,3159.3,3158.7,3.97384]
["bitfinex","ETHUSD",1720093482247,7.3823,3159.3,3158.8,3.0]
["bitfinex","ETHUSD",1720093485455,7.3823,3159.3,3158.7,0.808]
["bitfinex","ETHUSD",1720093486752,7.3823,3159.3,3158.6,3.0]
["bitfinex","ETHUSD",1720093486948,8.20133,3159.3,3158.6,3.0]
["bitfinex","ETHUSD",1720093487169,9.00933,3159.3,3158.6,3.0]
["bitfinex","ETHUSD",1720093487480,9.00933,3159.3,3158.4,3.0]
["bitfinex","ETHUSD",1720093488455,0.808,3159.1,3158.4,3.0]
["bitfinex","ETHUSD",1720093488784,7.1329,3159.0,3158.2,3.0]
["bitfinex","ETHUSD",1720093489146,7.1329,3159.0,3158.2,6.16633]
["bitfinex","ETHUSD",1720093490812,7.1329,3159.0,3158.2,3.0]
["bitfinex","ETHUSD",1720093493984,7.1329,3159.0,3158.5,0.808]
["bitfinex","ETHUSD",1720093494188,7.1329,3159.0,3158.5,3.808]
["bitfinex","ETHUSD",1720093496182,7.1329,3159.0,3158.5,6.97405]
["bitfinex","ETHUSD",1720093498677,7.1329,3159.0,3158.5,6.16605]
["bitfinex","ETHUSD",1720093503706,7.2611,3159.3,3158.9,3.97365]
["bitfinex","ETHUSD",1720093503905,7.2611,3159.6,3159.1,3.97345]
["bitfinex","ETHUSD",1720093505104,7.2611,3159.6,3159.0,3.16554]
["bitfinex","ETHUSD",1720093505405,0.808,3159.3,3158.7,3.16577]
["bitfinex","ETHUSD",1720093505603,0.808,3159.3,3158.8,3.0]
["bitfinex","ETHUSD",1720093505775,7.2611,3159.4,3158.8,0.78497442]
["bitfinex","ETHUSD",1720093505974,7.2611,3159.4,3158.8,3.16575]
["bitfinex","ETHUSD",1720093506214,7.2611,3159.4,3158.7,3.16577]
["bitfinex","ETHUSD",1720093506815,7.2611,3159.4,3158.8,3.16575]
["bitfinex","ETHUSD",1720093506988,6.8611,3159.4,3158.8,3.16575]
["bitfinex","ETHUSD",1720093508004,6.8611,3159.4,3158.7,3.16577]
["bitfinex","ETHUSD",1720093508574,6.8611,3159.4,3158.8,3.16575]
["bitfinex","ETHUSD",1720093511416,6.8611,3159.4,3158.8,3.97375]
["bitfinex","ETHUSD",1720093513352,6.8611,3159.4,3158.9,3.16565]
["bitfinex","ETHUSD",1720093513518,0.98869688,3159.7,3159.0,0.808]
["bitfinex","ETHUSD",1720093513519,7.52603125,3159.7,3159.0,0.808]
["bitfinex","ETHUSD",1720093513729,7.97913125,3160.0,3159.5,0.808]
["bitfinex","ETHUSD",1720093514032,6.8669,3160.0,3159.5,0.808]
["bitfinex","ETHUSD",1720093515014,6.8669,3160.0,3159.3,0.06329789]
["bitfinex","ETHUSD",1720093515188,6.8669,3160.0,3159.5,0.808]
["bitfinex","ETHUSD",1720093515389,0.98869688,3160.3,3159.4,3.16514]
["bitfinex","ETHUSD",1720093515390,7.99673125,3160.3,3159.8,0.808]
["bitfinex","ETHUSD",1720093515595,8.96814281,3160.3,3159.8,0.808]
["bitfinex","ETHUSD",1720093516113,8.96814281,3160.3,3159.8,3.97273]
["bitfinex","ETHUSD",1720093516413,7.3376,3160.3,3159.8,3.97273]
["bitfinex","ETHUSD",1720093516618,7.3376,3160.3,3159.8,0.808]
["bitfinex","ETHUSD",1720093516782,7.3376,3160.3,3159.7,3.16484]
["bitfinex","ETHUSD",1720093517120,0.06329279,3160.2,3159.5,3.16499]
["bitfinex","ETHUSD",1720093517509,0.06329279,3160.2,3159.6,3.16494]
["bitfinex","ETHUSD",1720093517691,0.8060024,3160.1,3159.6,3.16494]
["bitfinex","ETHUSD",1720093518719,0.8060024,3160.1,3159.5,0.808]
["bitfinex","ETHUSD",1720093519027,7.1735,3159.9,3159.3,3.16525]
["bitfinex","ETHUSD",1720093519228,7.1735,3159.9,3159.2,3.16535]
["bitfinex","ETHUSD",1720093519229,0.06329279,3159.8,3159.2,3.16535]
["bitfinex","ETHUSD",1720093519524,0.72367928,3159.7,3159.2,0.808]
["bitfinex","ETHUSD",1720093519702,0.06329279,3159.6,3158.9,6.97362]
["bitfinex","ETHUSD",1720093520023,0.06329279,3159.6,3158.7,0.808]
["bitfinex","ETHUSD",1720093520213,0.06329279,3159.6,3158.8,3.97372]
["bitfinex","ETHUSD",1720093520520,0.06329279,3159.6,3158.9,3.0]
["bitfinex","ETHUSD",1720093520521,7.2344,3159.5,3158.9,3.0]
["bitfinex","ETHUSD",1720093520726,0.79306207,3159.4,3158.9,3.0]
["bitfinex","ETHUSD",1720093520932,0.79306207,3159.4,3158.7,3.808]
["bitfinex","ETHUSD",1720093521526,0.79306207,3159.4,3158.7,6.97384]
["bitfinex","ETHUSD",1720093521693,0.79306207,3159.4,3158.8,3.16573]
["bitfinex","ETHUSD",1720093521896,7.2344,3159.5,3158.9,3.0]
["bitfinex","ETHUSD",1720093522099,7.2344,3159.5,3159.0,3.1655]
["bitfinex","ETHUSD",1720093522299,7.2344,3159.5,3159.1,3.16537]
["bitfinex","ETHUSD",1720093522532,7.2344,3159.5,3159.2,3.16535]
["bitfinex","ETHUSD",1720093522833,7.1669,3159.9,3159.2,3.16535]
["bitfinex","ETHUSD",1720093523009,0.06329279,3159.8,3159.2,3.16535]
["bitfinex","ETHUSD",1720093526839,0.06329279,3159.8,3159.2,6.33063]
["bitfinex","ETHUSD",1720093527432,0.06329279,3159.8,3159.3,3.16525]
["bitfinex","ETHUSD",1720093528632,7.1669,3159.9,3159.3,3.16525]
["bitfinex","ETHUSD",1720093529736,0.06329279,3159.8,3159.3,3.16525]
["bitfinex","ETHUSD",1720093529939,0.06329279,3159.8,3159.4,3.16515]
["bitfinex","ETHUSD",1720093530111,7.1669,3159.9,3159.4,3.16515]
["bitfinex","ETHUSD",1720093531398,7.96419024,3159.9,3159.4,3.16515]
["bitfinex","ETHUSD",1720093531596,0.11827139,3159.8,3159.4,3.16515]
["bitfinex","ETHUSD",1720093534603,0.0549786,3159.8,3159.4,3.16515]
["bitfinex","ETHUSD",1720093534804,0.11827139,3159.8,3159.4,3.16515]
["bitfinex","ETHUSD",1720093542016,0.0549786,3159.8,3159.7,0.809]
["bitfinex","ETHUSD",1720093542348,8.30689132,3160.3,3159.7,4.3775738]
["bitfinex","ETHUSD",1720093542349,14.6487,3160.3,3159.7,4.3775738]
["bitfinex","ETHUSD",1720093542650,14.6487,3160.3,3159.9,0.809]
["bitfinex","ETHUSD",1720093543215,14.6487,3160.3,3159.8,3.16475]
["bitfinex","ETHUSD",1720093543559,14.6487,3160.3,3159.9,0.809]
["bitfinex","ETHUSD",1720093543717,14.6487,3160.3,3159.8,3.16469]
["bitfinex","ETHUSD",1720093543913,14.6487,3160.3,3159.8,3.97369]
["bitfinex","ETHUSD",1720093544173,14.6487,3160.3,3159.8,0.809]
["bitfinex","ETHUSD",1720093544451,14.6487,3160.3,3159.8,3.97369]
["bitfinex","ETHUSD",1720093545657,14.6487,3160.3,3159.9,3.16463]
["bitfinex","ETHUSD",1720093545816,7.32,3160.3,3160.0,3.97347]
["bitfinex","ETHUSD",1720093547017,7.32,3160.3,3160.2,0.809]
["bitfinex","ETHUSD",1720093547223,7.2555,3160.6,3160.2,0.809]
["bitfinex","ETHUSD",1720093547423,7.32,3160.8,3160.2,3.97332]
["bitfinex","ETHUSD",1720093547843,7.32,3160.8,3160.2,3.16432]
["bitfinex","ETHUSD",1720093548035,7.32,3160.8,3160.3,0.809]
["bitfinex","ETHUSD",1720093549223,7.32,3160.8,3160.3,3.97324]
["bitfinex","ETHUSD",1720093550351,6.7768,3160.9,3160.3,3.97324]
["bitfinex","ETHUSD",1720093550550,6.7768,3160.9,3160.4,3.16415]
["bitfinex","ETHUSD",1720093550752,7.4009,3161.2,3160.5,3.97304]
["bitfinex","ETHUSD",1720093550951,0.06329279,3161.1,3160.5,3.97304]
["bitfinex","ETHUSD",1720093551130,0.06329279,3161.1,3160.5,3.16404]
["bitfinex","ETHUSD",1720093552666,0.06329279,3161.1,3160.5,3.97304]
["bitfinex","ETHUSD",1720093554164,0.06329279,3161.1,3160.5,3.97296]
["bitfinex","ETHUSD",1720093554165,0.05269631,3161.0,3160.5,3.97296]
["bitfinex","ETHUSD",1720093554367,0.05269631,3161.0,3160.7,3.97283]
["bitfinex","ETHUSD",1720093554572,7.4429,3161.5,3160.7,3.97278]
["bitfinex","ETHUSD",1720093554740,0.06329279,3161.4,3160.9,0.809]
["bitfinex","ETHUSD",1720093555333,0.06329279,3161.4,3160.9,3.97265]
["bitfinex","ETHUSD",1720093555561,0.06329279,3161.4,3160.9,3.16365]
["bitfinex","ETHUSD",1720093555767,0.81391207,3161.4,3160.9,3.16365]
["bitfinex","ETHUSD",1720093557347,0.06329279,3161.4,3160.9,3.16365]
["bitfinex","ETHUSD",1720093558173,0.06329279,3161.4,3160.8,3.16367]
["bitfinex","ETHUSD",1720093558394,0.06329279,3161.4,3160.7,3.97278]
["bitfinex","ETHUSD",1720093558678,0.06329279,3161.4,3160.7,3.16378]
["bitfinex","ETHUSD",1720093559264,0.06329279,3161.4,3160.7,6.32756]
["bitfinex","ETHUSD",1720093560036,0.06329279,3161.4,3160.7,3.16378]
["bitfinex","ETHUSD",1720093560460,1.70381207,3161.4,3160.2,3.0]
["bitfinex","ETHUSD",1720093560777,1.70381207,3161.4,3159.7,7.49]
["bitfinex","ETHUSD",1720093560778,7.1824,3160.7,3159.9,3.16465]
["bitfinex","ETHUSD",1720093560995,0.06329279,3160.6,3159.9,3.16465]
["bitfinex","ETHUSD",1720093561276,0.87229279,3160.6,3159.7,7.49]
["bitfinex","ETHUSD",1720093561460,1.59686207,3160.6,3159.8,3.97375]
["bitfinex","ETHUSD",1720093561658,1.59686207,3160.6,3159.6,3.16494]
["bitfinex","ETHUSD",1720093561961,0.93105605,3160.5,3159.8,3.16475]
["bitfinex","ETHUSD",1720093562268,0.06329279,3160.4,3159.8,3.16475]
["bitfinex","ETHUSD",1720093562634,0.05311244,3160.3,3159.8,3.16475]
["bitfinex","ETHUSD",1720093562834,0.05311244,3160.3,3159.9,3.0]
["bitfinex","ETHUSD",1720093563963,0.05311244,3160.3,3159.8,3.0]
["bitfinex","ETHUSD",1720093564575,0.05311244,3160.3,3159.7,3.0]
["bitfinex","ETHUSD",1720093565472,0.05311244,3160.3,3159.7,6.16485]
["bitfinex","ETHUSD",1720093566232,0.05311244,3160.3,3159.8,3.16473]
["bitfinex","ETHUSD",1720093566437,0.05311244,3160.3,3159.9,3.0]
["bitfinex","ETHUSD",1720093566750,0.06329279,3160.6,3159.9,3.0]
["bitfinex","ETHUSD",1720093567077,0.05259985,3160.2,3159.9,3.0]
["bitfinex","ETHUSD",1720093567249,0.06329279,3160.6,3159.9,3.0]
["bitfinex","ETHUSD",1720093567430,0.05259114,3160.1,3159.9,3.0]
["bitfinex","ETHUSD",1720093567635,0.06329279,3160.6,3159.9,3.0]
["bitfinex","ETHUSD",1720093567833,0.05258244,3160.0,3159.9,3.0]
["bitfinex","ETHUSD",1720093568073,6.9076,3160.0,3159.0,3.16552]
["bitfinex","ETHUSD",1720093568283,0.75405279,3159.9,3159.0,3.16552]
["bitfinex","ETHUSD",1720093568495,0.75405279,3159.9,3158.8,3.16567]
["bitfinex","ETHUSD",1720093568671,0.05257187,3159.8,3158.8,3.16567]
["bitfinex","ETHUSD",1720093568845,0.06329279,3159.7,3158.8,3.16567]
["bitfinex","ETHUSD",1720093569170,0.06329279,3159.7,3158.3,3.16616]
["bitfinex","ETHUSD",1720093569171,7.33869361,3159.6,3158.3,3.16616]
["bitfinex","ETHUSD",1720093569340,0.7206567,3159.5,3157.8,1.266919]
["bitfinex","ETHUSD",1720093569541,0.70972715,3159.4,3157.8,1.266919]
["bitfinex","ETHUSD",1720093569758,0.06329279,3159.3,3158.0,3.16656]
["bitfinex","ETHUSD",1720093570068,0.06329279,3159.2,3158.0,3.16656]
["bitfinex","ETHUSD",1720093570449,0.05218309,3159.1,3158.0,3.16656]
["bitfinex","ETHUSD",1720093570646,0.06329279,3159.0,3158.0,3.16656]
["bitfinex","ETHUSD",1720093570847,0.06329279,3159.0,3158.1,3.16645]
["bitfinex","ETHUSD",1720093570848,0.11549098,3159.0,3158.1,3.16645]
["bitfinex","ETHUSD",1720093571058,0.05219819,3159.0,3158.2,3.0]
["bitfinex","ETHUSD",1720093571355,0.05183658,3158.9,3158.2,3.0]
["bitfinex","ETHUSD",1720093571544,0.06329279,3159.3,3158.2,3.0]
["bitfinex","ETHUSD",1720093571748,0.1151157,3159.2,3158.2,3.0]
["bitfinex","ETHUSD",1720093572668,7.4239,3159.1,3158.2,3.0]
["bitfinex","ETHUSD",1720093572893,0.81719436,3159.0,3158.0,3.0]
["bitfinex","ETHUSD",1720093573074,0.8688603,3159.0,3158.0,3.0]
["bitfinex","ETHUSD",1720093577589,0.8688603,3159.0,3157.7,3.16684]
["bitfinex","ETHUSD",1720093577590,0.8688603,3159.0,3157.8,3.0]
["bitfinex","ETHUSD",1720093577795,0.82927603,3158.9,3157.8,3.0]
["bitfinex","ETHUSD",1720093577962,0.06329279,3158.8,3157.8,3.0]
["bitfinex","ETHUSD",1720093578157,0.82927603,3158.9,3157.8,3.0]
["bitfinex","ETHUSD",1720093578158,0.11487132,3158.7,3157.8,3.0]
["bitfinex","ETHUSD",1720093578478,0.06329279,3158.7,3157.8,3.0]
["bitfinex","ETHUSD",1720093579804,0.05161275,3158.6,3157.8,3.0]
["bitfinex","ETHUSD",1720093580179,0.06329279,3158.7,3157.8,3.0]
["bitfinex","ETHUSD",1720093580390,0.06329279,3158.6,3157.8,3.0]
["bitfinex","ETHUSD",1720093580702,7.2797,3158.5,3157.8,3.0]
["bitfinex","ETHUSD",1720093580897,0.06329279,3158.4,3157.8,3.0]
["bitfinex","ETHUSD",1720093581074,0.11489764,3158.4,3157.8,3.0]
["bitfinex","ETHUSD",1720093581402,0.06329279,3158.4,3157.8,3.0]
["bitfinex","ETHUSD",1720093581760,7.2797,3158.5,3157.8,6.16675]
["bitfinex","ETHUSD",1720093582088,0.05161201,3158.4,3157.8,6.16675]
["bitfinex","ETHUSD",1720093582690,7.2797,3158.5,3157.8,6.16675]
["bitfinex","ETHUSD",1720093583074,0.05156435,3158.4,3157.8,6.16675]
["bitfinex","ETHUSD",1720093584508,0.11485714,3158.4,3157.8,6.16675]
["bitfinex","ETHUSD",1720093585194,0.05094897,3158.3,3157.8,6.16675]
["bitfinex","ETHUSD",1720093585420,6.99455714,3158.5,3157.8,3.0]
["bitfinex","ETHUSD",1720093585576,6.99455714,3158.5,3156.3,15.68333272]
["bitfinex","ETHUSD",1720093585577,0.04922144,3158.2,3157.4,3.16714]
["bitfinex","ETHUSD",1720093585793,6.99455714,3158.5,3157.4,3.16714]
["bitfinex","ETHUSD",1720093585992,0.0491034,3158.1,3157.4,3.16714]
["bitfinex","ETHUSD",1720093586196,0.69945571,3158.4,3157.4,3.16714]
["bitfinex","ETHUSD",1720093586395,0.04903826,3158.0,3157.2,3.16735]
["bitfinex","ETHUSD",1720093586595,1.941,3158.6,3157.2,3.16735]
["bitfinex","ETHUSD",1720093586908,0.04899864,3157.9,3157.2,3.16735]
["bitfinex","ETHUSD",1720093587108,0.04899864,3157.9,3157.3,0.316735]
["bitfinex","ETHUSD",1720093587273,1.941,3158.6,3157.3,0.316735]
["bitfinex","ETHUSD",1720093587705,0.04905331,3158.5,3157.3,3.316735]
["bitfinex","ETHUSD",1720093588319,7.035,3158.4,3157.3,6.483965]
["bitfinex","ETHUSD",1720093588540,7.035,3158.4,3157.4,3.16707]
["bitfinex","ETHUSD",1720093588702,0.04877836,3158.3,3157.5,3.6483805]
["bitfinex","ETHUSD",1720093589031,0.04877836,3158.3,3157.5,6.87876375]
["bitfinex","ETHUSD",1720093589202,0.04877836,3158.3,3157.5,3.71171375]
["bitfinex","ETHUSD",1720093589535,0.04877836,3158.3,3157.6,3.0]
["bitfinex","ETHUSD",1720093589691,0.04877836,3158.3,3157.4,3.0]
["bitfinex","ETHUSD",1720093591222,7.1553,3158.2,3157.4,3.0]
["bitfinex","ETHUSD",1720093591409,7.1553,3158.2,3157.3,3.0]
["bitfinex","ETHUSD",1720093591604,0.04845499,3158.1,3157.3,3.0]
["bitfinex","ETHUSD",1720093591910,0.04845499,3158.1,3157.3,3.616731]
["bitfinex","ETHUSD",1720093592623,3.16667,3157.9,3156.3,3.16818]
["bitfinex","ETHUSD",1720093592808,7.3367,3158.0,3156.2,8.56814246]
["bitfinex","ETHUSD",1720093592809,7.3367,3157.5,3156.2,4.435793]
["bitfinex","ETHUSD",1720093593198,7.3367,3157.3,3156.2,3.16826]
["bitfinex","ETHUSD",1720093593399,8.0752174,3157.3,3156.3,0.316826]
["bitfinex","ETHUSD",1720093593593,0.04845657,3157.2,3156.3,0.316826]
["bitfinex","ETHUSD",1720093594221,0.04845657,3157.2,3155.9,7.0537]
["bitfinex","ETHUSD",1720093594222,7.3367,3157.1,3155.8,3.1687]
["bitfinex","ETHUSD",1720093594530,0.04845657,3157.2,3154.7,0.24690946]
["bitfinex","ETHUSD",1720093594531,1.941,3156.6,3154.7,0.24690946]
["bitfinex","ETHUSD",1720093594818,0.04767793,3156.5,3155.2,3.16928]
["bitfinex","ETHUSD",1720093595023,0.04767793,3156.5,3155.3,0.316928]
["bitfinex","ETHUSD",1720093595188,0.04767793,3156.5,3156.1,3.16845]
["bitfinex","ETHUSD",1720093595386,0.04767793,3156.5,3156.2,0.06335855]
["bitfinex","ETHUSD",1720093595587,7.32,3157.0,3154.0,0.32493088]
["bitfinex","ETHUSD",1720093595814,7.0315,3157.1,3154.0,0.32493088]
["bitfinex","ETHUSD",1720093595815,0.04588725,3156.9,3155.7,3.16884]
["bitfinex","ETHUSD",1720093596027,2.69462598,3156.9,3155.5,3.16897]
["bitfinex","ETHUSD",1720093596713,7.0552,3156.8,3155.5,3.16897]
["bitfinex","ETHUSD",1720093597026,0.0450059,3156.7,3155.4,3.16916]
["bitfinex","ETHUSD",1720093597214,0.0450059,3156.7,3155.3,3.50908894]
["bitfinex","ETHUSD",1720093597558,0.0450059,3156.7,3155.5,3.16904]
["bitfinex","ETHUSD",1720093598062,0.0450059,3156.7,3155.6,3.16896]
["bitfinex","ETHUSD",1720093598243,0.94912649,3156.7,3155.7,3.0]
["bitfinex","ETHUSD",1720093598742,0.0450059,3156.7,3156.0,3.1685]
["bitfinex","ETHUSD",1720093598914,0.0450059,3156.7,3156.1,3.06336187]
["bitfinex","ETHUSD",1720093599113,7.0552,3156.8,3156.1,3.1684]
["bitfinex","ETHUSD",1720093599334,7.0552,3156.8,3156.1,38.1684]
["bitfinex","ETHUSD",1720093599546,0.04411451,3156.7,3156.1,3.1684]
["bitfinex","ETHUSD",1720093599774,0.04411451,3156.7,3156.1,3.51970532]
["bitfinex","ETHUSD",1720093599924,7.0552,3156.8,3156.1,3.51970532]
["bitfinex","ETHUSD",1720093600318,0.04414991,3156.7,3156.1,3.51970532]
["bitfinex","ETHUSD",1720093600734,7.0552,3156.8,3156.2,3.16835]
["bitfinex","ETHUSD",1720093601174,0.04414991,3156.7,3156.2,3.16835]
["bitfinex","ETHUSD",1720093601388,7.0552,3156.8,3156.2,3.16835]
["bitfinex","ETHUSD",1720093601750,0.04414991,3156.7,3156.2,3.16835]
["bitfinex","ETHUSD",1720093602265,7.0552,3156.8,3156.2,3.16835]
["bitfinex","ETHUSD",1720093602666,0.04426661,3156.7,3156.0,3.16849]
["bitfinex","ETHUSD",1720093602856,0.04426661,3156.7,3156.1,3.0]
["bitfinex","ETHUSD",1720093603481,0.04426661,3156.7,3155.9,3.0]
["bitfinex","ETHUSD",1720093603669,7.76072,3156.8,3155.9,3.0]
["bitfinex","ETHUSD",1720093603859,0.04409143,3156.6,3155.9,3.0]
["bitfinex","ETHUSD",1720093604055,0.82017215,3156.7,3155.9,3.0]
["bitfinex","ETHUSD",1720093604293,0.04408271,3156.5,3155.9,3.0]
["bitfinex","ETHUSD",1720093604479,0.04409143,3156.6,3155.9,3.0]
["bitfinex","ETHUSD",1720093604785,0.04408271,3156.5,3155.9,3.0]
["bitfinex","ETHUSD",1720093604996,0.776072,3156.7,3155.9,6.16864]
["bitfinex","ETHUSD",1720093605182,0.04409143,3156.6,3156.1,3.16838]
["bitfinex","ETHUSD",1720093605365,7.0552,3156.8,3156.1,3.16838]
["bitfinex","ETHUSD",1720093605692,0.04410015,3156.7,3156.1,3.16838]
["bitfinex","ETHUSD",1720093605868,0.04410015,3156.7,3156.4,3.16815]
["bitfinex","ETHUSD",1720093606067,7.0552,3156.8,3156.4,3.16815]
["bitfinex","ETHUSD",1720093606464,0.04408248,3156.7,3156.4,3.16815]
["bitfinex","ETHUSD",1720093606993,7.0552,3156.8,3156.2,3.0]
["bitfinex","ETHUSD",1720093607188,0.04408248,3156.7,3156.2,3.0]
["bitfinex","ETHUSD",1720093607392,7.76072,3156.8,3156.2,3.0]
["bitfinex","ETHUSD",1720093607555,7.76072,3156.8,3155.9,6.16866]
["bitfinex","ETHUSD",1720093607556,0.04418505,3156.7,3155.9,6.16866]
["bitfinex","ETHUSD",1720093607754,7.76072,3156.8,3155.9,6.16866]
["bitfinex","ETHUSD",1720093608187,0.04418505,3156.7,3155.9,6.16866]
["bitfinex","ETHUSD",1720093608387,0.78049051,3156.7,3155.9,6.16866]
["bitfinex","ETHUSD",1720093608588,0.04417633,3156.6,3155.9,3.0]
["bitfinex","ETHUSD",1720093608789,0.04417633,3156.6,3155.8,6.16876]
["bitfinex","ETHUSD",1720093608996,0.04417633,3156.6,3155.6,3.16892]
["bitfinex","ETHUSD",1720093608997,7.2316,3156.5,3155.6,3.16892]
["bitfinex","ETHUSD",1720093609183,7.2316,3156.5,3155.4,3.16915]
["bitfinex","ETHUSD",1720093609184,0.04412353,3156.4,3155.5,3.50798134]
["bitfinex","ETHUSD",1720093609397,0.72757235,3156.3,3155.5,3.16906]
["bitfinex","ETHUSD",1720093609559,0.04415375,3156.2,3155.5,3.16906]
["bitfinex","ETHUSD",1720093609992,7.2316,3156.5,3155.5,3.16906]
["bitfinex","ETHUSD",1720093610293,0.04417119,3156.4,3155.5,3.16906]
["bitfinex","ETHUSD",1720093610495,0.04417119,3156.4,3155.6,6.16895]
["bitfinex","ETHUSD",1720093611201,0.04417119,3156.4,3155.9,3.1686]
["bitfinex","ETHUSD",1720093611411,0.04417119,3156.4,3156.1,3.16844]
["bitfinex","ETHUSD",1720093611770,7.32,3156.9,3156.1,3.16844]
["bitfinex","ETHUSD",1720093611969,0.04396551,3156.8,3156.1,3.16844]
["bitfinex","ETHUSD",1720093612297,0.04396551,3156.8,3156.4,3.16815]
["bitfinex","ETHUSD",1720093612734,7.4494,3157.0,3156.4,3.16815]
["bitfinex","ETHUSD",1720093612875,0.04244475,3156.7,3156.4,3.16815]
["bitfinex","ETHUSD",1720093613074,7.4494,3157.0,3156.3,3.16823]
["bitfinex","ETHUSD",1720093613295,0.04243282,3156.6,3156.5,6.33612]
["bitfinex","ETHUSD",1720093613595,7.32,3157.2,3156.8,3.16767]
["bitfinex","ETHUSD",1720093613796,0.04251459,3157.1,3156.8,6.33534]
["bitfinex","ETHUSD",1720093613969,7.0441,3157.4,3156.8,6.33534]
["bitfinex","ETHUSD",1720093614168,0.04253201,3157.3,3156.8,6.33534]
["bitfinex","ETHUSD",1720093614371,0.04253201,3157.3,3157.1,3.16742]
["bitfinex","ETHUSD",1720093614601,7.32,3157.6,3157.1,3.16742]
["bitfinex","ETHUSD",1720093614782,0.04250896,3157.5,3157.1,3.16742]
["bitfinex","ETHUSD",1720093616309,0.04250896,3157.5,3157.2,3.16734]
["bitfinex","ETHUSD",1720093616510,0.04250896,3157.5,3157.3,3.16725]
["bitfinex","ETHUSD",1720093619075,7.0441,3157.9,3157.3,3.16725]
["bitfinex","ETHUSD",1720093619382,1.43641,3157.8,3157.3,3.16725]
["bitfinex","ETHUSD",1720093619603,0.04249777,3157.7,3157.3,3.16725]
["bitfinex","ETHUSD",1720093619792,7.0441,3157.9,3157.3,3.16725]
["bitfinex","ETHUSD",1720093619999,0.04250648,3157.8,3157.3,3.16725]
["bitfinex","ETHUSD",1720093620712,0.04250648,3157.8,3157.4,3.16715]
["bitfinex","ETHUSD",1720093622083,0.04250648,3157.8,3157.5,3.16704]
["bitfinex","ETHUSD",1720093622284,0.04250648,3157.8,3157.5,6.33401]
["bitfinex","ETHUSD",1720093622484,0.04250648,3157.8,3157.7,3.16686]
["bitfinex","ETHUSD",1720093622792,0.04017257,3157.8,3157.7,6.33372]
["bitfinex","ETHUSD",1720093622999,7.32,3158.3,3157.9,3.16662]
["bitfinex","ETHUSD",1720093623317,0.04024322,3158.2,3157.9,3.16662]
["bitfinex","ETHUSD",1720093623681,7.32,3158.7,3158.1,3.16646]
["bitfinex","ETHUSD",1720093623882,7.2012,3158.8,3158.1,3.16646]
["bitfinex","ETHUSD",1720093625516,8.0042476,3158.8,3158.1,3.16646]
["bitfinex","ETHUSD",1720093625905,7.2012,3158.8,3158.1,3.16646]
["bitfinex","ETHUSD",1720093626495,7.2012,3158.8,3158.1,6.33283]
["bitfinex","ETHUSD",1720093627528,7.2012,3158.8,3158.2,3.16635]
["bitfinex","ETHUSD",1720093628117,7.32,3159.1,3158.3,3.16624]
["bitfinex","ETHUSD",1720093628428,7.32,3159.1,3158.3,6.33243]
["bitfinex","ETHUSD",1720093628636,7.32,3159.1,3158.4,3.16614]
["bitfinex","ETHUSD",1720093629427,8.76131,3159.1,3158.3,3.16619]
["bitfinex","ETHUSD",1720093629626,8.76131,3159.1,3158.1,3.16637]
["bitfinex","ETHUSD",1720093629930,8.76131,3159.1,3157.8,10.54022]
["bitfinex","ETHUSD",1720093629931,8.76131,3159.1,3158.4,3.16615]
["bitfinex","ETHUSD",1720093630428,0.04023458,3159.0,3158.4,3.16615]
["bitfinex","ETHUSD",1720093630928,0.04023458,3159.0,3158.5,3.16604]
["bitfinex","ETHUSD",1720093631324,0.04023458,3159.0,3158.3,6.33236]
["bitfinex","ETHUSD",1720093631524,0.04023458,3159.0,3158.4,3.16613]
["bitfinex","ETHUSD",1720093631726,0.04023458,3159.0,3158.2,6.16633]
["bitfinex","ETHUSD",1720093631927,1.48556804,3159.0,3158.2,6.16633]
["bitfinex","ETHUSD",1720093632639,7.356,3158.9,3157.6,3.1669]
["bitfinex","ETHUSD",1720093632832,0.04142572,3158.8,3157.7,3.0]
["bitfinex","ETHUSD",1720093633036,0.04142572,3158.8,3157.4,3.16708]
["bitfinex","ETHUSD",1720093633209,0.73974257,3158.7,3157.7,3.16683]
["bitfinex","ETHUSD",1720093633404,0.0414083,3158.6,3157.7,3.16683]
["bitfinex","ETHUSD",1720093633903,0.0414083,3158.6,3157.5,3.16698]
["bitfinex","ETHUSD",1720093634106,0.0414083,3158.6,3157.5,6.33395]
["bitfinex","ETHUSD",1720093634505,0.0414083,3158.6,3157.6,6.16693]
["bitfinex","ETHUSD",1720093634840,0.0414083,3158.6,3157.6,3.0]
["bitfinex","ETHUSD",1720093635627,7.1423,3158.5,3157.3,3.16719]
["bitfinex","ETHUSD",1720093635932,7.1423,3158.5,3156.9,3.16763]
["bitfinex","ETHUSD",1720093635933,7.1423,3158.3,3156.9,3.16763]
["bitfinex","ETHUSD",1720093636328,0.04119541,3158.2,3156.9,6.33521]
["bitfinex","ETHUSD",1720093636659,0.04119541,3158.2,3157.0,3.16755]
["bitfinex","ETHUSD",1720093637229,3.16659,3158.0,3156.5,3.16806]
["bitfinex","ETHUSD",1720093637425,10.22937,3157.8,3156.5,3.80167]
["bitfinex","ETHUSD",1720093637628,0.04081726,3157.7,3156.4,3.16814]
["bitfinex","ETHUSD",1720093638668,0.04081726,3157.7,3156.5,3.0]
["bitfinex","ETHUSD",1720093639246,0.04081726,3157.7,3156.5,6.16806]
["bitfinex","ETHUSD",1720093639455,0.04081726,3157.7,3156.5,3.0]
["bitfinex","ETHUSD",1720093639676,0.04081726,3157.7,3156.4,3.0]
["bitfinex","ETHUSD",1720093639832,1.02701873,3157.6,3156.4,6.16816]
["bitfinex","ETHUSD",1720093640174,0.04081889,3157.5,3156.4,3.0]
["bitfinex","ETHUSD",1720093640388,7.2788,3157.4,3156.4,3.0]
["bitfinex","ETHUSD",1720093640857,0.03913953,3157.3,3156.4,3.0]
["bitfinex","ETHUSD",1720093642136,0.03913953,3157.3,3156.4,6.16815]
["bitfinex","ETHUSD",1720093643278,0.03913953,3157.3,3156.5,3.16805]
["bitfinex","ETHUSD",1720093645037,0.03913953,3157.3,3156.6,3.1679]
["bitfinex","ETHUSD",1720093646980,0.03913953,3157.3,3156.6,3.16664851]
["bitfinex","ETHUSD",1720093647655,0.03913953,3157.3,3156.7,3.16785]
["bitfinex","ETHUSD",1720093648038,0.03913953,3157.3,3156.7,3.11785]
["bitfinex","ETHUSD",1720093650439,0.73498092,3157.3,3156.7,3.11785]
["bitfinex","ETHUSD",1720093654065,0.03913953,3157.3,3156.7,3.11785]
["bitfinex","ETHUSD",1720093654295,0.03913953,3157.3,3156.7,6.28562]
["bitfinex","ETHUSD",1720093654494,6.91927438,3157.4,3156.7,3.11785]
["bitfinex","ETHUSD",1720093654999,0.03897077,3157.3,3156.7,3.11785]
["bitfinex","ETHUSD",1720093655290,6.91927438,3157.4,3156.7,6.28564]
["bitfinex","ETHUSD",1720093655693,0.03897077,3157.3,3156.7,3.11785]
["bitfinex","ETHUSD",1720093656182,6.91927438,3157.4,3156.7,3.11785]
["bitfinex","ETHUSD",1720093656388,7.61120182,3157.4,3156.7,3.11785]
["bitfinex","ETHUSD",1720093656691,0.03899552,3157.3,3156.7,3.11785]
["bitfinex","ETHUSD",1720093659153,0.03899552,3157.3,3156.7,6.28564]
["bitfinex","ETHUSD",1720093660467,0.03899552,3157.3,3156.7,3.11785]
["bitfinex","ETHUSD",1720093660660,0.03899552,3157.3,3156.5,3.49775575]
["bitfinex","ETHUSD",1720093660872,0.69582699,3157.2,3156.5,3.49775575]
["bitfinex","ETHUSD",1720093661076,0.69582699,3157.2,3156.6,3.16795]
["bitfinex","ETHUSD",1720093661279,0.03900828,3157.1,3156.6,3.16795]
["bitfinex","ETHUSD",1720093662980,0.69582699,3157.2,3156.6,3.16795]
["bitfinex","ETHUSD",1720093663174,6.91927438,3157.4,3156.6,3.16795]
["bitfinex","ETHUSD",1720093663687,0.03901158,3157.3,3156.6,3.16795]
["bitfinex","ETHUSD",1720093665226,6.757,3157.2,3156.6,3.16795]
["bitfinex","ETHUSD",1720093665444,6.757,3156.9,3155.6,3.16896]
["bitfinex","ETHUSD",1720093665612,2.07427906,3156.8,3155.6,3.16896]
["bitfinex","ETHUSD",1720093665789,2.07427906,3156.8,3155.6,3.4949864]
["bitfinex","ETHUSD",1720093665790,5.13494716,3156.8,3155.6,3.4949864]
["bitfinex","ETHUSD",1720093666104,1.09651631,3156.7,3155.6,3.4949864]
["bitfinex","ETHUSD",1720093666316,0.03878946,3156.7,3155.6,3.4949864]
["bitfinex","ETHUSD",1720093666674,0.03878946,3156.7,3155.8,3.16876]
["bitfinex","ETHUSD",1720093666898,0.03878946,3156.7,3155.8,3.84147189]
["bitfinex","ETHUSD",1720093668509,0.03878946,3156.7,3155.8,3.16876]
["bitfinex","ETHUSD",1720093669796,0.03878946,3156.7,3155.9,5.00636739]
["bitfinex","ETHUSD",1720093670035,6.757,3156.9,3155.9,5.00636739]
["bitfinex","ETHUSD",1720093670036,6.757,3156.9,3156.0,3.0]
["bitfinex","ETHUSD",1720093670323,6.757,3156.9,3156.1,0.06336004]
["bitfinex","ETHUSD",1720093670521,0.03843011,3156.8,3156.2,3.16835]
["bitfinex","ETHUSD",1720093670814,0.03843011,3156.8,3156.2,3.491521]
["bitfinex","ETHUSD",1720093672412,0.03843011,3156.8,3156.3,0.06336005]
["bitfinex","ETHUSD",1720093672724,7.4086,3157.2,3156.2,3.16831]
["bitfinex","ETHUSD",1720093672897,0.03780904,3156.7,3156.4,3.16807]
["bitfinex","ETHUSD",1720093673103,7.4086,3157.2,3156.4,3.784877]
["bitfinex","ETHUSD",1720093673394,0.03779555,3156.6,3156.4,3.784877]
["bitfinex","ETHUSD",1720093673601,7.4086,3157.2,3156.4,3.784877]
["bitfinex","ETHUSD",1720093673800,7.4086,3157.2,3156.4,6.952957]
["bitfinex","ETHUSD",1720093674022,0.03783914,3157.1,3156.4,3.784877]
["bitfinex","ETHUSD",1720093674212,0.03783914,3157.1,3156.4,6.952977]
["bitfinex","ETHUSD",1720093675318,0.03783914,3157.1,3156.4,3.784877]
["bitfinex","ETHUSD",1720093676736,0.03783914,3157.1,3156.4,6.952977]
["bitfinex","ETHUSD",1720093677037,0.03783914,3157.1,3156.5,3.16806]
["bitfinex","ETHUSD",1720093677741,0.5133068,3157.1,3156.3,3.0]
["bitfinex","ETHUSD",1720093678029,0.5133068,3157.1,3156.2,3.0]
["bitfinex","ETHUSD",1720093678221,1.17011259,3157.1,3156.2,3.0]
["bitfinex","ETHUSD",1720093679100,1.17011259,3157.1,3156.2,6.16835]
["bitfinex","ETHUSD",1720093679508,0.5133068,3157.1,3156.2,6.16835]
["bitfinex","ETHUSD",1720093679832,0.79219068,3157.0,3156.2,6.16835]
["bitfinex","ETHUSD",1720093680331,0.03708028,3156.9,3156.2,6.16835]
["bitfinex","ETHUSD",1720093680699,0.03708028,3156.9,3156.2,3.0]
["bitfinex","ETHUSD",1720093680906,0.03708028,3156.9,3156.1,3.32947045]
["bitfinex","ETHUSD",1720093681105,0.03708028,3156.9,3156.1,6.16843]
["bitfinex","ETHUSD",1720093681312,0.6946819,3156.9,3156.2,3.16836]
["bitfinex","ETHUSD",1720093681513,0.6946819,3156.9,3156.3,3.0]
["bitfinex","ETHUSD",1720093681841,0.6946819,3156.9,3156.1,3.16839]
["bitfinex","ETHUSD",1720093681842,0.6946819,3156.9,3156.2,3.0]
["bitfinex","ETHUSD",1720093683427,0.6946819,3156.9,3156.3,3.16826]
["bitfinex","ETHUSD",1720093683738,0.03708028,3156.9,3156.6,3.16794]
["bitfinex","ETHUSD",1720093683939,8.06620162,3157.2,3156.6,3.484734]
["bitfinex","ETHUSD",1720093684156,0.03719438,3156.8,3156.7,3.16786]
["bitfinex","ETHUSD",1720093684322,0.65760162,3157.3,3156.8,3.1677]
["bitfinex","ETHUSD",1720093684848,0.98640243,3157.5,3156.8,3.1677]
["bitfinex","ETHUSD",1720093684849,0.65760162,3157.4,3156.8,3.1677]
["bitfinex","ETHUSD",1720093685413,7.47480162,3157.6,3156.9,3.16758]
["bitfinex","ETHUSD",1720093685609,7.47480162,3157.6,3157.0,3.16755]
["bitfinex","ETHUSD",1720093686342,6.8172,3157.6,3157.2,3.16735]
["bitfinex","ETHUSD",1720093689225,0.03760731,3157.5,3157.2,3.16735]
["bitfinex","ETHUSD",1720093693142,0.03760731,3157.5,3157.0,0.32582007]
["bitfinex","ETHUSD",1720093693350,0.68548073,3157.4,3156.9,3.16757]
["bitfinex","ETHUSD",1720093693557,0.03641599,3157.4,3156.9,3.16757]
["bitfinex","ETHUSD",1720093693850,6.8172,3157.6,3156.9,3.16757]
["bitfinex","ETHUSD",1720093694347,0.03642471,3157.5,3156.9,6.33515]
["bitfinex","ETHUSD",1720093694977,6.8172,3157.6,3156.9,6.33515]
["bitfinex","ETHUSD",1720093695120,6.8172,3157.6,3157.0,3.16755]
["bitfinex","ETHUSD",1720093695320,0.03642471,3157.5,3157.0,3.16755]
["bitfinex","ETHUSD",1720093696020,0.03642471,3157.5,3157.2,3.16736]
["bitfinex","ETHUSD",1720093698779,6.8172,3157.6,3157.2,3.16736]
["bitfinex","ETHUSD",1720093698990,6.8172,3157.6,3157.0,0.633512]
["bitfinex","ETHUSD",1720093698991,0.03638772,3157.4,3157.0,3.16752]
["bitfinex","ETHUSD",1720093699265,6.8172,3157.6,3157.1,3.16739]
["bitfinex","ETHUSD",1720093700038,6.8172,3157.6,3157.2,3.16736]
["bitfinex","ETHUSD",1720093700264,0.03651407,3157.5,3157.2,3.16736]
["bitfinex","ETHUSD",1720093701281,0.03651407,3157.5,3157.0,3.16747]
["bitfinex","ETHUSD",1720093701466,6.8172,3157.6,3157.1,3.16744]
["bitfinex","ETHUSD",1720093704296,6.8172,3157.6,3156.8,0.33468301]
["bitfinex","ETHUSD",1720093704297,7.49892,3157.6,3156.3,3.16819]
["bitfinex","ETHUSD",1720093704515,7.49892,3157.6,3156.5,3.16799]
["bitfinex","ETHUSD",1720093704516,0.03656917,3157.5,3156.5,3.16799]
["bitfinex","ETHUSD",1720093704802,6.7837,3157.4,3156.6,3.0]
["bitfinex","ETHUSD",1720093705100,7.60304278,3157.4,3156.6,3.0]
["bitfinex","ETHUSD",1720093705294,0.03656127,3157.3,3156.6,3.0]
["bitfinex","ETHUSD",1720093707076,7.55554838,3157.4,3156.6,3.0]
["bitfinex","ETHUSD",1720093707274,0.03656208,3157.2,3156.6,3.0]
["bitfinex","ETHUSD",1720093707489,0.03533465,3157.1,3156.6,3.0]
["bitfinex","ETHUSD",1720093707869,0.0353307,3157.0,3156.6,3.0]
["bitfinex","ETHUSD",1720093708201,6.7362056,3157.4,3156.6,3.0]
["bitfinex","ETHUSD",1720093708369,0.03532198,3156.9,3156.6,3.0]
["bitfinex","ETHUSD",1720093708569,6.7362056,3157.4,3156.6,3.0]
["bitfinex","ETHUSD",1720093708771,0.03531326,3156.8,3156.6,3.0]
["bitfinex","ETHUSD",1720093708970,7.64248283,3157.4,3156.6,3.0]
["bitfinex","ETHUSD",1720093709170,0.03530455,3156.7,3156.6,3.0]
["bitfinex","ETHUSD",1720093709402,8.30042149,3157.4,3156.6,3.0]
["bitfinex","ETHUSD",1720093709899,0.03535685,3157.3,3156.6,3.0]
["bitfinex","ETHUSD",1720093710100,7.4528,3157.2,3156.3,3.16821]
["bitfinex","ETHUSD",1720093710394,8.14609156,3157.2,3156.3,3.16821]
["bitfinex","ETHUSD",1720093710774,8.14623496,3157.2,3156.3,3.16821]
["bitfinex","ETHUSD",1720093711572,8.14623496,3157.2,3156.4,3.0]
["bitfinex","ETHUSD",1720093714023,8.14647418,3157.2,3156.4,3.0]
["bitfinex","ETHUSD",1720093714220,9.14322757,3157.2,3156.4,3.0]
["bitfinex","ETHUSD",1720093714690,9.14332706,3157.2,3156.4,3.0]
["bitfinex","ETHUSD",1720093714891,7.4881529,3157.2,3156.5,0.06335839]
["bitfinex","ETHUSD",1720093715087,7.4881529,3157.2,3156.6,3.16796]
["bitfinex","ETHUSD",1720093715304,0.0353529,3157.2,3156.6,0.06335242]
["bitfinex","ETHUSD",1720093715488,7.42742077,3157.5,3156.7,3.16784]
["bitfinex","ETHUSD",1720093715820,0.0352342,3157.4,3156.7,3.16784]
["bitfinex","ETHUSD",1720093715984,0.0352342,3157.4,3156.8,0.32311924]
["bitfinex","ETHUSD",1720093717207,0.0352342,3157.4,3156.8,3.49085924]
["bitfinex","ETHUSD",1720093717404,6.769,3157.5,3156.8,3.49085924]
["bitfinex","ETHUSD",1720093717614,0.03521117,3157.3,3156.8,3.49085924]
["bitfinex","ETHUSD",1720093717822,0.03521989,3157.4,3156.8,3.49085924]
["bitfinex","ETHUSD",1720093718026,6.769,3157.5,3156.9,0.66198608]
["bitfinex","ETHUSD",1720093718212,0.03521117,3157.3,3156.9,0.66198608]
["bitfinex","ETHUSD",1720093718413,0.03521989,3157.4,3156.9,0.66198608]
["bitfinex","ETHUSD",1720093718635,0.03520245,3157.2,3156.9,0.66198608]
["bitfinex","ETHUSD",1720093718814,0.03521117,3157.3,3156.9,0.66198608]
["bitfinex","ETHUSD",1720093719023,0.03519373,3157.1,3156.9,0.66198608]
["bitfinex","ETHUSD",1720093719222,6.769,3157.5,3156.9,0.66198608]
["bitfinex","ETHUSD",1720093719432,0.03518502,3157.0,3156.8,3.16774]
["bitfinex","ETHUSD",1720093719734,0.0351763,3156.9,3156.8,3.16774]
["bitfinex","ETHUSD",1720093719940,6.769,3157.5,3156.8,3.16774]
["bitfinex","ETHUSD",1720093720142,0.03519538,3156.9,3156.8,3.16774]
["bitfinex","ETHUSD",1720093720441,6.769,3157.5,3156.8,3.801292]
["bitfinex","ETHUSD",1720093720622,0.03519538,3156.9,3156.8,3.801292]
["bitfinex","ETHUSD",1720093721105,6.769,3157.5,3157.0,3.16754]
["bitfinex","ETHUSD",1720093721320,0.03521989,3157.4,3157.0,3.16754]
["bitfinex","ETHUSD",1720093721529,0.03521989,3157.4,3157.1,0.316754]
["bitfinex","ETHUSD",1720093722346,0.03521989,3157.4,3157.1,3.484214]
["bitfinex","ETHUSD",1720093722737,0.03521989,3157.4,3157.1,0.316754]
["bitfinex","ETHUSD",1720093722937,0.03521989,3157.4,3156.9,3.16757]
["bitfinex","ETHUSD",1720093723431,0.03521989,3157.4,3157.0,3.16753]
["bitfinex","ETHUSD",1720093726972,0.03521989,3157.4,3157.1,3.16745]
["bitfinex","ETHUSD",1720093727368,7.92914312,3158.2,3157.6,3.16696]
["bitfinex","ETHUSD",1720093727688,7.92914312,3158.2,3157.6,3.16688]
["bitfinex","ETHUSD",1720093727969,7.2704,3158.2,3157.7,3.16678]
["bitfinex","ETHUSD",1720093728159,7.2704,3158.2,3157.8,3.1667]
["bitfinex","ETHUSD",1720093728367,7.2704,3158.2,3157.9,3.16665]
["bitfinex","ETHUSD",1720093730475,7.99864312,3158.5,3158.0,3.16648]
["bitfinex","ETHUSD",1720093730644,7.3399,3158.5,3158.1,3.1664]
["bitfinex","ETHUSD",1720093733477,0.65875451,3158.9,3158.2,3.16631]
["bitfinex","ETHUSD",1720093733478,6.927,3158.8,3158.2,3.16631]
["bitfinex","ETHUSD",1720093733777,6.927,3158.8,3158.2,3.22963027]
["bitfinex","ETHUSD",1720093733944,6.927,3158.8,3158.4,3.16614]
["bitfinex","ETHUSD",1720093734140,7.97875451,3159.0,3158.5,3.16599]
["bitfinex","ETHUSD",1720093734141,7.32,3159.0,3158.5,3.16599]
["bitfinex","ETHUSD",1720093735086,0.03385529,3158.9,3158.5,3.16599]
["bitfinex","ETHUSD",1720093736381,0.03385529,3158.9,3158.2,3.16631]
["bitfinex","ETHUSD",1720093736592,0.03385529,3158.9,3158.3,6.16617]
["bitfinex","ETHUSD",1720093736889,0.03385529,3158.9,3158.3,3.16617]
["bitfinex","ETHUSD",1720093737983,6.927,3159.1,3158.3,3.16617]
["bitfinex","ETHUSD",1720093738284,0.03383228,3158.8,3158.3,3.16617]
["bitfinex","ETHUSD",1720093738505,0.75857545,3159.0,3158.3,3.16617]
["bitfinex","ETHUSD",1720093739295,0.03384099,3158.9,3158.3,3.16617]
["bitfinex","ETHUSD",1720093739778,0.03384099,3158.9,3158.1,3.16638]
["bitfinex","ETHUSD",1720093739971,0.03384099,3158.9,3158.2,3.0]
["bitfinex","ETHUSD",1720093740784,0.03384099,3158.9,3158.2,6.16634]
["bitfinex","ETHUSD",1720093741521,0.03384099,3158.9,3158.3,3.782884]
["bitfinex","ETHUSD",1720093741919,6.927,3159.1,3158.3,3.782884]
["bitfinex","ETHUSD",1720093742206,6.927,3159.1,3158.2,6.16634]
["bitfinex","ETHUSD",1720093742207,6.927,3159.1,3158.4,3.16609]
["bitfinex","ETHUSD",1720093742501,0.03278876,3159.0,3158.4,3.16609]
["bitfinex","ETHUSD",1720093742916,0.03278876,3159.0,3158.5,3.16599]
["bitfinex","ETHUSD",1720093745712,0.03278876,3159.0,3158.6,3.16594]
["bitfinex","ETHUSD",1720093748310,0.03278876,3159.0,3158.7,3.16583]
["bitfinex","ETHUSD",1720093749016,0.03278876,3159.0,3158.8,6.33137]
["bitfinex","ETHUSD",1720093749385,14.5407,3159.4,3158.8,3.16568]
["bitfinex","ETHUSD",1720093749589,0.03196353,3158.9,3158.8,3.16568]
["bitfinex","ETHUSD",1720093749799,7.2207,3159.4,3158.8,3.16568]
["bitfinex","ETHUSD",1720093750013,0.03196353,3158.9,3158.8,3.16568]
["bitfinex","ETHUSD",1720093750220,7.2207,3159.4,3158.8,6.33135]
["bitfinex","ETHUSD",1720093750382,0.03196353,3158.9,3158.8,3.16567]
["bitfinex","ETHUSD",1720093750586,7.2207,3159.4,3158.8,3.16567]
["bitfinex","ETHUSD",1720093750786,0.03196353,3158.9,3158.8,3.16567]
["bitfinex","ETHUSD",1720093750997,7.2207,3159.4,3158.6,3.16588]
["bitfinex","ETHUSD",1720093751200,0.03194924,3158.9,3158.6,3.16594]
["bitfinex","ETHUSD",1720093751430,7.2207,3159.4,3158.6,3.16594]
["bitfinex","ETHUSD",1720093751604,0.03192624,3158.8,3158.6,3.16594]
["bitfinex","ETHUSD",1720093751805,0.72207,3159.3,3158.6,3.16594]
["bitfinex","ETHUSD",1720093752017,0.03191753,3158.7,3158.6,3.16594]
["bitfinex","ETHUSD",1720093752216,0.72207,3159.3,3158.6,3.16594]
["bitfinex","ETHUSD",1720093752456,0.03190814,3158.7,3158.6,3.16594]
["bitfinex","ETHUSD",1720093752944,0.72207,3159.3,3158.6,3.16594]
["bitfinex","ETHUSD",1720093753150,0.794277,3159.2,3158.6,3.16594]
["bitfinex","ETHUSD",1720093753448,0.82622868,3159.2,3158.6,3.16594]
["bitfinex","ETHUSD",1720093756237,0.82622868,3159.2,3158.9,3.16565]
["bitfinex","ETHUSD",1720093756238,0.03195168,3159.2,3158.9,3.16565]
["bitfinex","ETHUSD",1720093756413,7.2207,3159.4,3158.9,3.16565]
["bitfinex","ETHUSD",1720093756603,0.03210789,3159.1,3158.9,3.16565]
["bitfinex","ETHUSD",1720093757004,7.2207,3159.4,3158.9,3.16565]
["bitfinex","ETHUSD",1720093757640,0.0321253,3159.3,3158.9,3.16565]
["bitfinex","ETHUSD",1720093758543,0.0321253,3159.3,3158.8,3.16567]
["bitfinex","ETHUSD",1720093761174,0.0321253,3159.3,3158.9,0.809]
["bitfinex","ETHUSD",1720093762478,0.0321253,3159.3,3158.9,1.206467]
["bitfinex","ETHUSD",1720093763949,0.0321253,3159.3,3158.9,4.372107]
["bitfinex","ETHUSD",1720093764333,0.0321253,3159.3,3159.1,0.809]
["bitfinex","ETHUSD",1720093764786,0.0321253,3159.3,3159.1,3.97445]
["bitfinex","ETHUSD",1720093765780,7.0936,3159.7,3159.2,3.16535]
["bitfinex","ETHUSD",1720093765950,7.0936,3159.7,3159.3,0.809]
["bitfinex","ETHUSD",1720093766672,7.0936,3159.7,3159.2,3.97435]
["bitfinex","ETHUSD",1720093767478,7.0936,3159.7,3159.4,0.809]
["bitfinex","ETHUSD",1720093768382,7.0936,3159.7,3159.2,3.16535]
["bitfinex","ETHUSD",1720093768586,7.0936,3159.7,3159.3,0.809]
["bitfinex","ETHUSD",1720093768904,7.0936,3159.7,3159.2,3.16535]
["bitfinex","ETHUSD",1720093769044,7.0936,3159.7,3159.2,3.97435]
["bitfinex","ETHUSD",1720093770451,7.0936,3159.7,3159.2,3.16535]
["bitfinex","ETHUSD",1720093770695,7.0936,3159.7,3159.3,0.809]
["bitfinex","ETHUSD",1720093772455,6.7691,3159.8,3159.3,0.809]
["bitfinex","ETHUSD",1720093772664,7.32,3159.9,3159.5,3.97399]
["bitfinex","ETHUSD",1720093774932,0.809,3159.6,3158.2,7.3264]
["bitfinex","ETHUSD",1720093775201,7.0421,3158.9,3158.3,3.16619]
["bitfinex","ETHUSD",1720093775363,7.0421,3158.9,3157.9,10.15663]
["bitfinex","ETHUSD",1720093775561,7.0421,3158.9,3158.0,0.809]
["bitfinex","ETHUSD",1720093776204,7.7009869,3158.9,3158.0,0.809]
["bitfinex","ETHUSD",1720093776704,7.7009869,3158.9,3158.0,3.809]
["bitfinex","ETHUSD",1720093777003,7.0421,3158.9,3158.2,0.809]
["bitfinex","ETHUSD",1720093777307,7.70115467,3158.9,3158.2,0.809]
["bitfinex","ETHUSD",1720093777876,7.70115467,3158.9,3158.0,3.0]
["bitfinex","ETHUSD",1720093778090,7.70115467,3158.9,3158.1,0.616663]
["bitfinex","ETHUSD",1720093779190,0.03160217,3158.8,3158.1,0.616663]
["bitfinex","ETHUSD",1720093780065,0.03160217,3158.8,3157.9,3.0]
["bitfinex","ETHUSD",1720093781221,7.4878,3158.4,3157.2,6.9683]
["bitfinex","ETHUSD",1720093781366,7.4878,3158.4,3157.2,3.16735]
["bitfinex","ETHUSD",1720093781367,0.03155861,3158.3,3157.2,3.16735]
["bitfinex","ETHUSD",1720093781697,7.4878,3158.2,3157.3,0.316735]
["bitfinex","ETHUSD",1720093781997,8.14660307,3158.2,3157.3,0.316735]
["bitfinex","ETHUSD",1720093782190,0.03146702,3158.1,3157.1,3.16746]
["bitfinex","ETHUSD",1720093783178,0.03146702,3158.1,3157.2,3.0]
["bitfinex","ETHUSD",1720093788502,0.03146702,3158.1,3157.0,3.32326316]
["bitfinex","ETHUSD",1720093788705,0.03146702,3158.1,3157.0,3.0]
["bitfinex","ETHUSD",1720093789287,3.16666,3157.9,3157.0,3.0]
["bitfinex","ETHUSD",1720093789616,7.25126847,3157.8,3156.7,0.32062081]
["bitfinex","ETHUSD",1720093789773,7.25126847,3157.8,3156.6,3.16796]
["bitfinex","ETHUSD",1720093790183,7.25126847,3157.8,3156.5,3.16805]
["bitfinex","ETHUSD",1720093790379,1.10750143,3157.7,3156.5,3.16805]
["bitfinex","ETHUSD",1720093790679,0.03081308,3157.6,3156.6,3.16796]
["bitfinex","ETHUSD",1720093790875,0.03081308,3157.6,3156.7,3.0]
["bitfinex","ETHUSD",1720093791296,6.9473,3157.5,3156.7,3.0]
["bitfinex","ETHUSD",1720093791603,0.03078135,3157.4,3156.7,3.0]
["bitfinex","ETHUSD",1720093791905,0.03078135,3157.4,3156.8,0.616796]
["bitfinex","ETHUSD",1720093797511,0.03078135,3157.4,3156.8,3.784546]
["bitfinex","ETHUSD",1720093797711,0.03078135,3157.4,3156.9,3.0]
["bitfinex","ETHUSD",1720093799543,0.03078135,3157.4,3156.9,6.16766]
["bitfinex","ETHUSD",1720093801493,0.03078135,3157.4,3157.0,0.06334708]
["bitfinex","ETHUSD",1720093801688,7.32,3157.8,3157.3,1.943]
["bitfinex","ETHUSD",1720093801932,12.35,3158.3,3157.3,1.943]
["bitfinex","ETHUSD",1720093801933,7.32,3158.2,3157.7,3.16686]
["bitfinex","ETHUSD",1720093802104,7.32,3158.2,3157.7,6.33366]
["bitfinex","ETHUSD",1720093802421,7.32,3158.2,3157.9,3.16663]
["bitfinex","ETHUSD",1720093802602,7.32,3158.2,3157.9,3.783426]
["bitfinex","ETHUSD",1720093802998,7.32,3158.2,3158.1,3.16646]
["bitfinex","ETHUSD",1720093803201,6.8839,3159.2,3158.1,3.16646]
["bitfinex","ETHUSD",1720093805750,6.8839,3159.2,3158.0,3.0]
["bitfinex","ETHUSD",1720093805901,7.371,3158.8,3157.8,3.0]
["bitfinex","ETHUSD",1720093806095,7.371,3158.8,3157.7,3.0]
["bitfinex","ETHUSD",1720093807116,7.4416,3158.7,3157.5,3.0]
["bitfinex","ETHUSD",1720093808225,7.4416,3158.7,3157.5,6.167]
["bitfinex","ETHUSD",1720093808908,7.4416,3158.7,3157.6,3.16696]
["bitfinex","ETHUSD",1720093809112,0.74416,3158.6,3157.7,3.0]
["bitfinex","ETHUSD",1720093812535,0.74416,3158.6,3157.7,6.16684]
["bitfinex","ETHUSD",1720093812709,7.4416,3158.7,3157.7,6.16684]
["bitfinex","ETHUSD",1720093813502,7.4416,3158.7,3157.7,6.49613259]
["bitfinex","ETHUSD",1720093814434,7.4416,3158.7,3157.8,3.16673]
["bitfinex","ETHUSD",1720093814802,7.4416,3158.7,3157.8,0.06332777]
["bitfinex","ETHUSD",1720093815008,14.5545,3159.1,3158.4,3.16606]
["bitfinex","ETHUSD",1720093815344,14.5545,3159.1,3158.5,0.316606]
["bitfinex","ETHUSD",1720093815532,14.5545,3159.1,3157.8,10.4748]
["bitfinex","ETHUSD",1720093815533,14.5545,3159.1,3158.2,3.16633]
["bitfinex","ETHUSD",1720093815833,14.5545,3159.1,3158.3,3.0]
["bitfinex","ETHUSD",1720093818135,14.5545,3159.1,3158.3,3.16622]
["bitfinex","ETHUSD",1720093819640,14.5545,3159.1,3158.2,3.0]
["bitfinex","ETHUSD",1720093820738,14.5545,3159.1,3158.2,6.16634]
["bitfinex","ETHUSD",1720093820943,7.2345,3159.1,3158.2,6.16634]
["bitfinex","ETHUSD",1720093823009,7.89162419,3159.1,3158.2,3.0]
["bitfinex","ETHUSD",1720093823209,0.65712419,3159.0,3158.0,3.0]
["bitfinex","ETHUSD",1720093824136,0.65803778,3159.0,3158.0,3.0]
["bitfinex","ETHUSD",1720093824510,7.89253778,3159.1,3158.0,3.0]
["bitfinex","ETHUSD",1720093824724,1.20449745,3159.0,3158.0,6.16655]
["bitfinex","ETHUSD",1720093824906,7.89253778,3159.1,3158.0,6.16655]
["bitfinex","ETHUSD",1720093826710,7.92523778,3158.9,3158.0,3.0]
["bitfinex","ETHUSD",1720093826936,7.92523778,3158.9,3157.8,3.0]
["bitfinex","ETHUSD",1720093827132,7.0662,3158.7,3157.8,3.0]
["bitfinex","ETHUSD",1720093827522,7.72423778,3158.7,3157.5,3.16701]
["bitfinex","ETHUSD",1720093827732,7.72423778,3158.6,3157.5,3.16701]
["bitfinex","ETHUSD",1720093828813,7.72423778,3158.6,3157.6,3.0]
["bitfinex","ETHUSD",1720093829014,1.18771545,3158.5,3157.6,3.0]
["bitfinex","ETHUSD",1720093830330,7.0662,3158.6,3157.6,6.16695]
["bitfinex","ETHUSD",1720093830644,7.72423778,3158.6,3157.6,6.16695]
["bitfinex","ETHUSD",1720093830847,7.0662,3158.6,3157.6,6.16695]
["bitfinex","ETHUSD",1720093832649,7.0662,3158.6,3157.6,3.0]
["bitfinex","ETHUSD",1720093832860,7.72423778,3158.6,3157.5,3.0]
["bitfinex","ETHUSD",1720093833062,6.8653,3158.4,3157.5,3.0]
["bitfinex","ETHUSD",1720093833861,6.8653,3158.4,3156.8,5.11074]
["bitfinex","ETHUSD",1720093833862,3.82439778,3158.2,3156.9,3.16758]
["bitfinex","ETHUSD",1720093834083,6.8653,3158.0,3156.9,3.16758]
["bitfinex","ETHUSD",1720093834283,6.8653,3158.0,3157.0,3.16756]
["bitfinex","ETHUSD",1720093835081,6.8653,3158.0,3157.1,3.0]
["bitfinex","ETHUSD",1720093837145,6.8653,3158.0,3157.1,3.3190092]
["bitfinex","ETHUSD",1720093837344,6.8653,3158.0,3157.2,0.64865692]
["bitfinex","ETHUSD",1720093841379,6.8653,3158.0,3157.6,3.16695]
["bitfinex","ETHUSD",1720093841566,15.46282691,3158.3,3157.6,3.16695]
["bitfinex","ETHUSD",1720093842379,15.46282691,3158.3,3157.7,3.16686]
["bitfinex","ETHUSD",1720093843988,15.46282691,3158.3,3157.6,3.16694]
["bitfinex","ETHUSD",1720093844182,15.46282691,3158.3,3157.6,3.5033484]
["bitfinex","ETHUSD",1720093844681,8.14282691,3158.3,3157.6,3.5033484]
["bitfinex","ETHUSD",1720093845177,8.14282691,3158.3,3157.9,3.16665]
["bitfinex","ETHUSD",1720093845346,7.4842,3158.3,3157.9,3.16665]
["bitfinex","ETHUSD",1720093845552,7.32,3158.6,3157.9,3.16665]
["bitfinex","ETHUSD",1720093845783,14.815,3158.6,3157.9,3.799985]
["bitfinex","ETHUSD",1720093846491,0.65937831,3158.5,3157.9,3.799985]
["bitfinex","ETHUSD",1720093846673,15.47437831,3158.6,3157.9,3.799985]
["bitfinex","ETHUSD",1720093847281,7.97937831,3158.6,3157.9,0.633335]
["bitfinex","ETHUSD",1720093847450,7.97937831,3158.6,3158.4,3.16615]
["bitfinex","ETHUSD",1720093847451,7.32,3158.6,3158.4,3.16615]
["bitfinex","ETHUSD",1720093847658,7.99487831,3158.9,3158.4,3.16615]
["bitfinex","ETHUSD",1720093848108,7.3355,3158.9,3158.4,3.16615]
["bitfinex","ETHUSD",1720093849409,7.3355,3158.9,3158.2,3.16627]
["bitfinex","ETHUSD",1720093849617,0.65937831,3158.8,3158.1,3.16637]
["bitfinex","ETHUSD",1720093849770,9.62527289,3158.9,3158.1,3.16637]
["bitfinex","ETHUSD",1720093850124,7.99487831,3158.9,3158.1,3.16637]
["bitfinex","ETHUSD",1720093850261,7.3355,3158.9,3158.3,3.16625]
["bitfinex","ETHUSD",1720093850797,7.3355,3158.9,3158.4,3.16611]
["bitfinex","ETHUSD",1720093856700,7.3355,3158.9,3158.3,3.16617]
["bitfinex","ETHUSD",1720093857883,7.3355,3158.9,3158.4,3.16612]
["bitfinex","ETHUSD",1720093859700,7.3355,3158.9,3158.3,3.16617]
["bitfinex","ETHUSD",1720093859884,7.3355,3158.9,3158.3,6.33235]
["bitfinex","ETHUSD",1720093861084,7.3355,3158.9,3158.4,3.16615]
["bitfinex","ETHUSD",1720093861284,8.86692882,3158.9,3158.2,3.16629]
["bitfinex","ETHUSD",1720093861516,9.52571697,3158.9,3158.2,3.16629]
["bitfinex","ETHUSD",1720093861708,8.86692882,3158.9,3158.2,3.16629]
["bitfinex","ETHUSD",1720093861877,8.86692882,3158.9,3157.5,10.33676]
["bitfinex","ETHUSD",1720093861878,0.65878815,3158.7,3157.7,6.16678]
["bitfinex","ETHUSD",1720093862073,7.2759,3158.5,3157.7,6.16678]
["bitfinex","ETHUSD",1720093862381,0.79346882,3158.4,3157.7,6.16678]
["bitfinex","ETHUSD",1720093864182,7.93468815,3158.5,3157.7,6.16678]
["bitfinex","ETHUSD",1720093865786,0.65878815,3158.4,3157.7,3.0]
["bitfinex","ETHUSD",1720093865988,7.1174,3158.3,3157.6,3.0]
["bitfinex","ETHUSD",1720093866186,8.56965697,3158.3,3157.6,3.0]
["bitfinex","ETHUSD",1720093866505,7.91086882,3158.3,3157.6,3.0]
["bitfinex","ETHUSD",1720093866813,8.56959098,3158.3,3157.6,3.0]
["bitfinex","ETHUSD",1720093867618,8.56959098,3158.3,3156.7,1.943]
["bitfinex","ETHUSD",1720093867818,0.65872216,3158.0,3156.9,3.1676]
["bitfinex","ETHUSD",1720093868124,0.65872216,3157.8,3156.9,6.3352]
["bitfinex","ETHUSD",1720093868691,7.2353,3157.7,3156.9,3.1676]
["bitfinex","ETHUSD",1720093869101,7.2353,3157.7,3157.0,3.0]
["bitfinex","ETHUSD",1720093869296,6.9853,3157.7,3157.0,3.0]
["bitfinex","ETHUSD",1720093869517,7.74970222,3157.7,3157.0,3.0]
["bitfinex","ETHUSD",1720093869694,7.74970222,3157.7,3156.7,6.33564]
["bitfinex","ETHUSD",1720093869695,8.40842438,3157.7,3156.8,6.16775]
["bitfinex","ETHUSD",1720093870202,7.74970222,3157.7,3156.8,6.16775]
["bitfinex","ETHUSD",1720093870617,8.40842438,3157.7,3156.4,3.16812]
["bitfinex","ETHUSD",1720093870825,0.65872216,3157.5,3156.2,3.16829]
["bitfinex","ETHUSD",1720093871307,0.65872216,3157.4,3156.2,3.16829]
["bitfinex","ETHUSD",1720093872013,0.65872216,3157.4,3156.2,3.49945064]
["bitfinex","ETHUSD",1720093872214,0.65872216,3157.3,3156.2,3.49945064]
["bitfinex","ETHUSD",1720093872419,7.0181,3157.2,3156.3,3.0]
["bitfinex","ETHUSD",1720093872716,7.0181,3157.2,3156.4,3.16814]
["bitfinex","ETHUSD",1720093872927,7.0181,3157.2,3156.5,3.0]
["bitfinex","ETHUSD",1720093874546,1.4995646,3157.6,3156.6,18.405348]
["bitfinex","ETHUSD",1720093874547,0.65872216,3157.6,3156.6,18.405348]
["bitfinex","ETHUSD",1720093874845,7.2746,3158.3,3157.5,5.11003]
["bitfinex","ETHUSD",1720093875046,7.2746,3158.3,3157.8,3.16667]
["bitfinex","ETHUSD",1720093875214,7.2746,3158.3,3157.5,5.11003]
["bitfinex","ETHUSD",1720093875215,7.2746,3158.3,3157.5,5.75944256]
["bitfinex","ETHUSD",1720093875408,7.2746,3158.3,3157.9,3.16665]
["bitfinex","ETHUSD",1720093876237,7.2746,3158.3,3158.0,3.16653]
["bitfinex","ETHUSD",1720093876643,7.2746,3158.3,3157.9,0.316665]
["bitfinex","ETHUSD",1720093877357,7.2746,3158.3,3157.9,3.483245]
["bitfinex","ETHUSD",1720093877926,7.3405,3158.8,3158.3,3.16624]
["bitfinex","ETHUSD",1720093878137,7.3405,3158.8,3158.3,3.799509]
["bitfinex","ETHUSD",1720093878336,7.3405,3158.8,3158.3,3.16624]
["bitfinex","ETHUSD",1720093880237,7.3779,3159.1,3158.5,3.16598]
["bitfinex","ETHUSD",1720093880452,7.3779,3159.1,3158.4,3.16612]
["bitfinex","ETHUSD",1720093880651,7.3779,3159.1,3158.5,3.16604]
["bitfinex","ETHUSD",1720093883123,7.3779,3159.1,3158.5,6.33201]
["bitfinex","ETHUSD",1720093883351,7.3779,3159.1,3158.6,3.16595]
["bitfinex","ETHUSD",1720093883647,7.3779,3159.1,3158.7,3.16576]
["bitfinex","ETHUSD",1720093886459,0.02772558,3159.0,3158.7,3.16576]
["bitfinex","ETHUSD",1720093888351,0.02772558,3159.0,3158.7,3.798933]
["bitfinex","ETHUSD",1720093889834,0.02772558,3159.0,3158.8,3.16574]
["bitfinex","ETHUSD",1720093890038,0.02772558,3159.0,3158.9,3.16565]
["bitfinex","ETHUSD",1720093890332,14.6316,3159.5,3159.0,3.16549]
["bitfinex","ETHUSD",1720093890557,7.3116,3159.5,3159.0,3.16549]
["bitfinex","ETHUSD",1720093890752,7.3116,3159.5,3159.0,3.51742232]
["bitfinex","ETHUSD",1720093891076,7.3116,3159.5,3159.2,3.16534]
["bitfinex","ETHUSD",1720093891222,7.32,3159.9,3159.2,10.30354]
["bitfinex","ETHUSD",1720093891425,0.98606902,3160.3,3159.2,10.30354]
["bitfinex","ETHUSD",1720093891426,7.32,3160.3,3160.1,3.16445]
["bitfinex","ETHUSD",1720093891734,2.95728361,3160.6,3159.3,0.06330403]
["bitfinex","ETHUSD",1720093891735,2.29990427,3160.6,3160.5,3.16405]
["bitfinex","ETHUSD",1720093892571,7.32,3161.1,3160.7,3.16385]
["bitfinex","ETHUSD",1720093892782,1.967,3161.1,3160.7,3.16385]
["bitfinex","ETHUSD",1720093893059,14.5813,3161.5,3160.7,3.16385]
["bitfinex","ETHUSD",1720093894755,14.5813,3161.5,3160.8,3.16374]
["bitfinex","ETHUSD",1720093895056,7.32,3161.5,3160.8,3.16374]
["bitfinex","ETHUSD",1720093895485,14.3456,3161.9,3161.2,3.16334]
["bitfinex","ETHUSD",1720093895628,7.0256,3161.9,3161.2,3.16334]
["bitfinex","ETHUSD",1720093895827,7.0256,3161.9,3160.6,3.16388]
["bitfinex","ETHUSD",1720093895828,0.70256,3161.8,3161.1,3.16343]
["bitfinex","ETHUSD",1720093896050,0.70256,3161.8,3161.0,3.16349]
["bitfinex","ETHUSD",1720093896758,0.70256,3161.8,3161.1,3.16343]
["bitfinex","ETHUSD",1720093897263,7.0256,3161.9,3161.3,3.16325]
["bitfinex","ETHUSD",1720093897426,7.32,3162.3,3161.5,3.16305]
["bitfinex","ETHUSD",1720093897631,7.32,3162.3,3160.6,9.7896]
["bitfinex","ETHUSD",1720093897632,7.32,3162.3,3161.6,3.16295]
["bitfinex","ETHUSD",1720093897832,8.74106,3162.3,3161.6,3.16295]
["bitfinex","ETHUSD",1720093899358,8.74106,3162.3,3161.4,3.16314]
["bitfinex","ETHUSD",1720093899658,8.74106,3162.3,3161.2,3.0]
["bitfinex","ETHUSD",1720093900564,8.74106,3162.3,3161.1,3.0]
["bitfinex","ETHUSD",1720093901289,1.42106,3162.3,3161.1,6.16345]
["bitfinex","ETHUSD",1720093901481,10.05276,3162.4,3161.1,6.16345]
["bitfinex","ETHUSD",1720093901482,1.147382,3162.2,3161.1,6.16345]
["bitfinex","ETHUSD",1720093901771,1.147382,3162.2,3161.2,3.16335]
["bitfinex","ETHUSD",1720093901972,1.147382,3162.2,3161.3,3.0]
["bitfinex","ETHUSD",1720093903736,6.8906,3162.4,3161.3,3.0]
["bitfinex","ETHUSD",1720093903964,6.8906,3162.4,3161.4,3.16305]
["bitfinex","ETHUSD",1720093904260,6.8906,3162.4,3161.4,3.22630592]
["bitfinex","ETHUSD",1720093904632,6.8906,3162.4,3161.5,3.16305]
["bitfinex","ETHUSD",1720093905265,7.32,3162.7,3161.6,3.16285]
["bitfinex","ETHUSD",1720093905467,6.9473,3162.9,3161.7,3.48544059]
["bitfinex","ETHUSD",1720093905840,6.9473,3162.9,3161.8,3.16275]
["bitfinex","ETHUSD",1720093906865,10.10896,3162.9,3161.7,0.32261059]
["bitfinex","ETHUSD",1720093907182,10.10896,3162.9,3161.7,3.32261059]
["bitfinex","ETHUSD",1720093907465,6.9473,3162.9,3161.7,6.48544059]
["bitfinex","ETHUSD",1720093907766,7.88684168,3162.9,3161.8,0.64854406]
["bitfinex","ETHUSD",1720093908346,11.04851168,3162.9,3161.8,0.64854406]
["bitfinex","ETHUSD",1720093908594,11.04851168,3162.9,3161.6,6.16295]
["bitfinex","ETHUSD",1720093908796,11.04851168,3162.9,3161.6,3.0]
["bitfinex","ETHUSD",1720093909083,11.04851168,3162.9,3161.7,3.16283]
["bitfinex","ETHUSD",1720093909271,11.04851168,3162.9,3161.8,3.0]
["bitfinex","ETHUSD",1720093912752,6.9473,3162.9,3161.9,0.06325074]
["bitfinex","ETHUSD",1720093912982,6.9473,3162.9,3162.0,3.1625]
["bitfinex","ETHUSD",1720093915171,7.32,3163.1,3162.2,3.16234]
["bitfinex","ETHUSD",1720093915474,7.32,3163.1,3162.3,0.316234]
["bitfinex","ETHUSD",1720093915693,6.9086,3163.2,3162.3,3.478454]
["bitfinex","ETHUSD",1720093915853,6.9086,3163.2,3162.3,3.16222]
["bitfinex","ETHUSD",1720093916176,7.32,3163.5,3162.4,3.22537672]
["bitfinex","ETHUSD",1720093916377,7.32,3163.5,3162.5,6.16203]
["bitfinex","ETHUSD",1720093918357,7.32,3163.5,3162.8,3.16174]
["bitfinex","ETHUSD",1720093918582,6.577,3163.5,3162.6,3.16188]
["bitfinex","ETHUSD",1720093918783,6.577,3163.5,3162.8,3.16167]
["bitfinex","ETHUSD",1720093919151,7.4853,3163.6,3162.8,3.16167]
["bitfinex","ETHUSD",1720093919801,6.577,3163.9,3162.8,3.16167]
["bitfinex","ETHUSD",1720093919953,3.16055,3164.0,3162.9,0.632346]
["bitfinex","ETHUSD",1720093920358,3.02376591,3164.0,3162.9,3.793996]
["bitfinex","ETHUSD",1720093920568,7.59050511,3164.1,3162.9,3.85722407]
["bitfinex","ETHUSD",1720093920569,10.6144701,3164.1,3162.9,3.85722407]
["bitfinex","ETHUSD",1720093920777,13.7749401,3164.1,3162.9,3.85722407]
["bitfinex","ETHUSD",1720093920974,13.7749401,3164.1,3163.0,0.35275932]
["bitfinex","ETHUSD",1720093921383,4.11797527,3164.0,3163.0,0.35275932]
["bitfinex","ETHUSD",1720093922508,4.25473703,3163.9,3162.5,6.16199]
["bitfinex","ETHUSD",1720093922813,4.25473703,3163.9,3162.6,3.16189]
["bitfinex","ETHUSD",1720093922814,4.25476703,3163.8,3162.6,3.16189]
["bitfinex","ETHUSD",1720093922996,3.16075,3163.8,3162.7,3.0]
["bitfinex","ETHUSD",1720093923172,6.18513882,3163.8,3162.8,0.616189]
["bitfinex","ETHUSD",1720093923372,6.18431536,3163.8,3162.8,0.616189]
["bitfinex","ETHUSD",1720093923777,7.27855105,3163.7,3162.8,0.616189]
["bitfinex","ETHUSD",1720093924123,7.3051,3163.6,3162.5,3.0]
["bitfinex","ETHUSD",1720093924504,10.32866536,3163.6,3162.5,3.0]
["bitfinex","ETHUSD",1720093925379,13.48962536,3163.6,3162.5,3.0]
["bitfinex","ETHUSD",1720093925585,13.4895113,3163.6,3162.5,3.0]
["bitfinex","ETHUSD",1720093926577,10.3285513,3163.6,3162.5,6.16205]
["bitfinex","ETHUSD",1720093926777,7.3051,3163.6,3162.5,6.22528522]
["bitfinex","ETHUSD",1720093927274,7.3051,3163.6,3162.7,3.16176]
["bitfinex","ETHUSD",1720093927503,3.0234513,3163.8,3162.8,6.22495797]
["bitfinex","ETHUSD",1720093927724,9.9135513,3163.9,3162.9,3.16161]
["bitfinex","ETHUSD",1720093927879,9.9135513,3163.9,3163.0,3.0]
["bitfinex","ETHUSD",1720093928708,9.91435477,3163.9,3163.0,3.0]
["bitfinex","ETHUSD",1720093929996,3.02425477,3163.8,3163.0,3.0]
["bitfinex","ETHUSD",1720093930185,3.02425477,3163.8,3162.8,3.0]
["bitfinex","ETHUSD",1720093930383,3.02425477,3163.6,3162.6,3.0]
["bitfinex","ETHUSD",1720093930587,3.02425477,3163.6,3162.5,3.0]
["bitfinex","ETHUSD",1720093930784,3.02425477,3163.7,3162.6,0.06323471]
["bitfinex","ETHUSD",1720093930989,3.02425477,3163.6,3162.6,3.22512471]
["bitfinex","ETHUSD",1720093931192,3.02425477,3163.6,3162.7,3.0]
["bitfinex","ETHUSD",1720093931807,3.16076,3163.8,3162.7,3.0]
["bitfinex","ETHUSD",1720093932022,3.02210491,3163.6,3162.7,3.0]
["bitfinex","ETHUSD",1720093932388,3.02206832,3163.6,3162.6,3.16191]
["bitfinex","ETHUSD",1720093932600,3.02206832,3163.6,3162.7,3.0]
["bitfinex","ETHUSD",1720093933509,3.16085,3163.7,3162.5,3.0]
["bitfinex","ETHUSD",1720093933510,3.02206832,3163.5,3162.5,3.0]
["bitfinex","ETHUSD",1720093933820,3.02206832,3163.6,3162.5,6.22522314]
["bitfinex","ETHUSD",1720093934512,6.18331832,3163.3,3162.1,7.1802]
["bitfinex","ETHUSD",1720093934727,6.8578,3163.1,3161.7,7.1802]
["bitfinex","ETHUSD",1720093934928,3.02079132,3162.9,3161.8,3.16269]
["bitfinex","ETHUSD",1720093935087,4.11514285,3162.9,3161.8,3.16269]
["bitfinex","ETHUSD",1720093935289,4.11541811,3162.8,3161.8,3.16269]
["bitfinex","ETHUSD",1720093935594,3.02100937,3162.8,3161.7,10.34301]
["bitfinex","ETHUSD",1720093935799,3.02100937,3162.8,3161.8,3.16274]
["bitfinex","ETHUSD",1720093936009,8.8008,3163.1,3162.0,3.16253]
["bitfinex","ETHUSD",1720093936010,3.02100937,3162.9,3162.0,3.16253]
["bitfinex","ETHUSD",1720093936341,6.8578,3163.1,3162.1,6.2256212]
["bitfinex","ETHUSD",1720093936502,6.8578,3163.1,3162.2,3.16233]
["bitfinex","ETHUSD",1720093936814,3.02100937,3163.4,3162.4,9.91848]
["bitfinex","ETHUSD",1720093937024,3.02100937,3163.4,3162.4,6.7564]
["bitfinex","ETHUSD",1720093937230,3.02100937,3163.3,3162.4,6.7564]
["bitfinex","ETHUSD",1720093937536,4.11521451,3163.3,3162.4,6.7564]
["bitfinex","ETHUSD",1720093937829,3.02100937,3163.3,3162.4,6.7564]
["bitfinex","ETHUSD",1720093938017,3.16107,3163.5,3162.4,6.7564]
["bitfinex","ETHUSD",1720093938220,3.02156022,3163.3,3162.4,6.7564]
["bitfinex","ETHUSD",1720093940535,3.02156022,3163.4,3162.4,6.7564]
["bitfinex","ETHUSD",1720093940743,4.11574977,3163.4,3162.4,6.7564]
["bitfinex","ETHUSD",1720093941255,3.16107,3163.5,3162.4,6.7564]
["bitfinex","ETHUSD",1720093941411,4.11571839,3163.3,3162.4,6.7564]
["bitfinex","ETHUSD",1720093941747,0.316107,3163.4,3162.4,6.7564]
["bitfinex","ETHUSD",1720093941748,4.11571839,3163.2,3162.4,6.7564]
["bitfinex","ETHUSD",1720093942041,3.02154024,3163.5,3162.4,9.91855]
["bitfinex","ETHUSD",1720093942222,4.11564999,3163.6,3162.5,6.16203]
["bitfinex","ETHUSD",1720093942537,3.02154024,3163.6,3162.5,6.16203]
["bitfinex","ETHUSD",1720093942725,4.11562525,3163.6,3162.5,6.16203]
["bitfinex","ETHUSD",1720093942927,4.11562525,3163.6,3162.5,9.32401]
["bitfinex","ETHUSD",1720093943222,3.02154024,3163.6,3162.5,9.32401]
["bitfinex","ETHUSD",1720093943419,4.1156101,3163.6,3162.5,9.32401]
["bitfinex","ETHUSD",1720093943748,13.7817,3163.7,3162.6,3.16195]
["bitfinex","ETHUSD",1720093943749,16.80324024,3163.7,3162.6,3.16195]
["bitfinex","ETHUSD",1720093943944,1.09405993,3163.6,3162.6,3.16195]
["bitfinex","ETHUSD",1720093944125,16.80324024,3163.7,3162.6,3.22518279]
["bitfinex","ETHUSD",1720093944299,9.59854024,3163.7,3162.6,3.22518279]
["bitfinex","ETHUSD",1720093944500,6.577,3163.7,3162.6,3.22518279]
["bitfinex","ETHUSD",1720093944692,1.09405269,3163.6,3162.6,3.22518279]
["bitfinex","ETHUSD",1720093944929,6.577,3163.7,3162.6,3.22518279]
["bitfinex","ETHUSD",1720093945246,1.0940453,3163.6,3162.6,3.22518279]
["bitfinex","ETHUSD",1720093945481,1.09405773,3163.6,3162.6,3.22518279]
["bitfinex","ETHUSD",1720093945676,9.59899855,3163.7,3162.6,3.22518279]
["bitfinex","ETHUSD",1720093945822,4.2979754,3163.7,3162.6,3.22518279]
["bitfinex","ETHUSD",1720093946023,4.1160358,3163.6,3162.6,3.22518279]
["bitfinex","ETHUSD",1720093946223,3.02199855,3163.6,3162.6,3.22518279]
["bitfinex","ETHUSD",1720093946461,3.02199855,3163.7,3162.6,3.22518279]
["bitfinex","ETHUSD",1720093946687,1.09405916,3163.6,3162.6,3.22518279]
["bitfinex","ETHUSD",1720093946828,1.09307698,3163.6,3162.6,3.22518279]
["bitfinex","ETHUSD",1720093947023,3.02199855,3163.6,3162.6,3.22518279]
["bitfinex","ETHUSD",1720093947472,6.86690436,3163.7,3162.6,3.22518279]
["bitfinex","ETHUSD",1720093947621,4.5025954,3163.7,3162.6,3.22518279]
["bitfinex","ETHUSD",1720093947826,0.76633654,3163.6,3162.6,3.22518279]
["bitfinex","ETHUSD",1720093948434,6.84057209,3163.8,3162.6,3.22518279]
["bitfinex","ETHUSD",1720093948639,6.84057209,3163.8,3162.6,6.38707279]
["bitfinex","ETHUSD",1720093949060,3.67982209,3163.7,3162.6,6.38707279]
["bitfinex","ETHUSD",1720093949264,6.84068209,3163.7,3162.6,3.22512279]
["bitfinex","ETHUSD",1720093949437,0.65768959,3163.5,3162.6,3.16195]
["bitfinex","ETHUSD",1720093949627,0.65768959,3163.6,3162.7,7.4878]
["bitfinex","ETHUSD",1720093949830,0.65768959,3163.8,3163.1,3.16142]
["bitfinex","ETHUSD",1720093950137,0.65768959,3164.0,3163.2,7.4878]
["bitfinex","ETHUSD",1720093950344,0.65768959,3164.0,3163.2,10.64913]
["bitfinex","ETHUSD",1720093950564,7.23468959,3164.1,3163.2,10.64913]
["bitfinex","ETHUSD",1720093950865,6.577,3164.1,3163.3,0.06322067]
["bitfinex","ETHUSD",1720093951067,7.23526661,3164.1,3163.3,3.16124]
["bitfinex","ETHUSD",1720093951570,0.65826661,3164.0,3163.3,3.16124]
["bitfinex","ETHUSD",1720093951751,7.23526661,3164.1,3163.4,3.16115]
["bitfinex","ETHUSD",1720093951951,6.577,3164.1,3163.5,0.32243691]
["bitfinex","ETHUSD",1720093952153,7.23526661,3164.1,3163.4,3.16115]
["bitfinex","ETHUSD",1720093952369,6.577,3164.1,3163.4,3.16115]
["bitfinex","ETHUSD",1720093953083,0.65826661,3164.2,3163.4,3.16115]
["bitfinex","ETHUSD",1720093953255,0.65826661,3164.3,3163.7,3.16085]
["bitfinex","ETHUSD",1720093953771,7.23526661,3164.4,3163.7,3.16085]
["bitfinex","ETHUSD",1720093953955,7.23526661,3164.4,3163.7,3.793023]
["bitfinex","ETHUSD",1720093955068,7.23526661,3164.4,3163.8,7.3251]
["bitfinex","ETHUSD",1720093955256,0.65826661,3164.4,3163.8,7.3251]
["bitfinex","ETHUSD",1720093956164,0.65826661,3164.4,3163.7,0.632173]
["bitfinex","ETHUSD",1720093956165,0.65826661,3164.4,3163.4,7.2333]
["bitfinex","ETHUSD",1720093956473,0.65826661,3164.3,3163.5,3.06321522]
["bitfinex","ETHUSD",1720093956691,0.65826661,3164.3,3163.5,3.0]
["bitfinex","ETHUSD",1720093957247,0.94027837,3164.5,3163.5,3.0]
["bitfinex","ETHUSD",1720093957445,0.65852959,3164.3,3163.5,3.0]
["bitfinex","ETHUSD",1720093960280,0.65852959,3164.2,3163.5,3.0]
["bitfinex","ETHUSD",1720093961246,0.65852959,3164.3,3163.5,3.0]
["bitfinex","ETHUSD",1720093962180,0.65852959,3164.2,3163.5,3.0]
["bitfinex","ETHUSD",1720093962474,0.65852959,3164.4,3163.6,3.16087]
["bitfinex","ETHUSD",1720093962680,0.65852959,3164.4,3164.0,3.16055]
["bitfinex","ETHUSD",1720093962881,6.577,3164.7,3164.0,3.16055]
["bitfinex","ETHUSD",1720093963174,6.577,3164.7,3164.1,0.316055]
["bitfinex","ETHUSD",1720093963351,6.577,3164.7,3163.8,10.00334]
["bitfinex","ETHUSD",1720093963549,6.577,3164.7,3163.9,3.0]
["bitfinex","ETHUSD",1720093963949,7.23552959,3164.7,3163.9,3.0]
["bitfinex","ETHUSD",1720093964150,7.23552959,3164.7,3163.9,2.967]
["bitfinex","ETHUSD",1720093964151,0.65852959,3164.6,3163.9,2.967]
["bitfinex","ETHUSD",1720093964346,6.577,3164.7,3163.9,2.967]
["bitfinex","ETHUSD",1720093964546,0.72355296,3164.6,3163.9,2.967]
["bitfinex","ETHUSD",1720093966266,6.577,3164.7,3163.9,2.967]
["bitfinex","ETHUSD",1720093966472,6.577,3164.7,3164.1,3.16045]
["bitfinex","ETHUSD",1720093966651,6.577,3165.0,3164.1,3.16045]
["bitfinex","ETHUSD",1720093966858,6.577,3165.0,3164.0,3.16048]
["bitfinex","ETHUSD",1720093967177,3.15972,3164.9,3163.9,2.967]
["bitfinex","ETHUSD",1720093967479,0.973672,3164.8,3163.9,2.967]
["bitfinex","ETHUSD",1720093967679,11.069822,3164.8,3163.9,2.967]
["bitfinex","ETHUSD",1720093967882,11.72728833,3164.8,3163.9,2.967]
["bitfinex","ETHUSD",1720093969252,11.069822,3164.8,3163.9,2.967]
["bitfinex","ETHUSD",1720093969653,11.72728833,3164.8,3163.9,2.967]
["bitfinex","ETHUSD",1720093969852,1.48870083,3164.7,3163.9,2.967]
["bitfinex","ETHUSD",1720093971349,1.48870083,3164.7,3163.4,6.9106]
["bitfinex","ETHUSD",1720093971549,7.0248,3164.3,3163.4,6.9106]
["bitfinex","ETHUSD",1720093971750,0.65685861,3164.5,3162.7,14.4006]
["bitfinex","ETHUSD",1720093971751,3.16082,3163.8,3162.7,14.4006]
["bitfinex","ETHUSD",1720093972080,3.16082,3163.8,3162.7,6.9106]
["bitfinex","ETHUSD",1720093972081,0.316082,3163.7,3162.7,6.9106]
["bitfinex","ETHUSD",1720093972457,3.476942,3163.7,3162.7,6.9106]
["bitfinex","ETHUSD",1720093972881,3.476942,3163.7,3162.5,3.16204]
["bitfinex","ETHUSD",1720093972882,3.16117,3163.4,3162.3,7.3991]
["bitfinex","ETHUSD",1720093973556,3.81802861,3163.4,3162.3,7.3991]
["bitfinex","ETHUSD",1720093973887,3.16117,3163.4,3162.3,7.3991]
["bitfinex","ETHUSD",1720093974055,1.09379286,3163.3,3162.3,7.3991]
["bitfinex","ETHUSD",1720093974581,1.09379286,3163.3,3162.3,10.56135]
["bitfinex","ETHUSD",1720093974783,7.77675861,3163.5,3162.4,3.0]
["bitfinex","ETHUSD",1720093975077,3.16116,3163.4,3162.4,3.0]
["bitfinex","ETHUSD",1720093975988,3.16126,3163.3,3162.0,9.99745]
["bitfinex","ETHUSD",1720093976281,3.81811861,3163.3,3162.0,9.99745]
["bitfinex","ETHUSD",1720093976450,0.79645665,3163.2,3162.0,9.99745]
["bitfinex","ETHUSD",1720093977372,0.79645665,3163.2,3162.1,3.0]
["bitfinex","ETHUSD",1720093978880,0.79645665,3163.2,3162.1,6.16245]
["bitfinex","ETHUSD",1720093979258,0.65685861,3163.4,3162.2,3.1623]
["bitfinex","ETHUSD",1720093979454,3.16116,3163.4,3162.3,3.0]
["bitfinex","ETHUSD",1720093981191,10.93782861,3163.5,3162.3,6.16224]
["bitfinex","ETHUSD",1720093981391,3.16116,3163.4,3162.3,3.0]
["bitfinex","ETHUSD",1720093981594,3.16116,3163.4,3162.2,3.0]
["bitfinex","ETHUSD",1720093981595,3.16138,3163.2,3162.2,3.0]
["bitfinex","ETHUSD",1720093981793,3.16163,3163.0,3162.0,6.8349]
["bitfinex","ETHUSD",1720093982089,3.81778774,3163.0,3161.8,3.16275]
["bitfinex","ETHUSD",1720093982288,3.16163,3163.0,3161.9,3.0]
["bitfinex","ETHUSD",1720093982489,1.238303,3162.9,3161.9,3.0]
["bitfinex","ETHUSD",1720093982787,1.89441296,3162.9,3161.9,3.0]
["bitfinex","ETHUSD",1720093983087,1.238303,3162.9,3161.8,6.16272]
["bitfinex","ETHUSD",1720093983291,1.238303,3162.9,3161.9,3.16264]
["bitfinex","ETHUSD",1720093983495,1.238303,3162.9,3162.0,3.0]
["bitfinex","ETHUSD",1720093984957,0.4399883,3162.8,3162.0,3.0]
["bitfinex","ETHUSD",1720093986367,1.238303,3162.9,3162.0,3.0]
["bitfinex","ETHUSD",1720093986555,7.2784,3163.1,3162.0,3.0]
["bitfinex","ETHUSD",1720093986761,10.43988,3163.1,3162.0,3.0]
["bitfinex","ETHUSD",1720093987499,7.2784,3163.1,3162.1,3.22563421]
["bitfinex","ETHUSD",1720093987704,7.3467,3163.4,3162.4,3.16209]
["bitfinex","ETHUSD",1720093987911,7.3467,3163.4,3162.5,0.0632326]
["bitfinex","ETHUSD",1720093988056,7.3467,3163.4,3162.5,3.0632326]
["bitfinex","ETHUSD",1720093989492,6.577,3163.7,3162.6,7.2057]
["bitfinex","ETHUSD",1720093989692,0.7232623,3163.6,3162.8,3.16174]
["bitfinex","ETHUSD",1720093990756,0.7232623,3163.6,3162.7,3.16185]
["bitfinex","ETHUSD",1720093991190,0.7232623,3163.6,3162.8,3.16175]
["bitfinex","ETHUSD",1720093992294,6.577,3163.7,3162.6,10.36763]
["bitfinex","ETHUSD",1720093992295,6.577,3163.7,3163.2,3.16134]
["bitfinex","ETHUSD",1720093993462,7.0231,3164.1,3163.0,3.16147]
["bitfinex","ETHUSD",1720093993463,13.6001,3164.1,3163.0,3.16147]
["bitfinex","ETHUSD",1720093993663,13.6001,3164.1,3163.1,3.16143]
["bitfinex","ETHUSD",1720093994202,13.6001,3164.1,3163.2,3.16134]
["bitfinex","ETHUSD",1720093995665,13.6001,3164.1,3163.0,3.16147]
["bitfinex","ETHUSD",1720093995868,2.59501,3164.0,3162.8,3.16171]
["bitfinex","ETHUSD",1720093996072,2.59501,3164.0,3162.9,3.0]
["bitfinex","ETHUSD",1720093997190,2.59501,3164.0,3162.9,6.16159]
["bitfinex","ETHUSD",1720093997770,13.6001,3164.1,3163.1,3.16139]
["bitfinex","ETHUSD",1720093998090,13.6001,3164.1,3162.9,3.0]
["bitfinex","ETHUSD",1720093998091,13.6001,3164.1,3163.0,3.16154]
["bitfinex","ETHUSD",1720093998393,16.76057,3164.1,3163.1,3.0]
["bitfinex","ETHUSD",1720093998579,16.76057,3164.1,3163.0,3.0]
["bitfinex","ETHUSD",1720093998784,16.76057,3164.1,3162.9,3.0]
["bitfinex","ETHUSD",1720093998979,3.06410099,3164.0,3162.8,6.16167]
["bitfinex","ETHUSD",1720093999181,6.22465099,3164.0,3162.8,3.0]
["bitfinex","ETHUSD",1720093999589,6.22465099,3164.0,3162.8,6.16167]
["bitfinex","ETHUSD",1720094002671,6.22465099,3164.0,3162.8,9.32335]
["bitfinex","ETHUSD",1720094002862,2.0480511,3163.9,3162.8,9.32335]
["bitfinex","ETHUSD",1720094004888,2.0480511,3163.9,3162.9,3.16164]
["bitfinex","ETHUSD",1720094006790,2.0480511,3163.9,3162.8,3.0]
["bitfinex","ETHUSD",1720094006968,2.0480511,3163.9,3162.8,6.16172]
["bitfinex","ETHUSD",1720094007693,7.0282,3163.8,3162.8,3.0]
["bitfinex","ETHUSD",1720094007894,1.22369111,3163.7,3162.7,3.0]
["bitfinex","ETHUSD",1720094008275,4.38455111,3163.7,3162.7,3.0]
["bitfinex","ETHUSD",1720094008494,4.38455111,3163.7,3162.5,3.16205]
["bitfinex","ETHUSD",1720094008699,6.7606,3163.5,3162.6,3.0]
["bitfinex","ETHUSD",1720094008878,0.992156,3163.4,3162.4,6.16208]
["bitfinex","ETHUSD",1720094011667,0.992156,3163.4,3162.4,3.0]
["bitfinex","ETHUSD",1720094013606,7.0891,3163.3,3162.4,3.0]
["bitfinex","ETHUSD",1720094013792,7.0891,3163.3,3162.1,3.46239]
["bitfinex","ETHUSD",1720094013793,7.74500408,3163.3,3162.2,3.0]
["bitfinex","ETHUSD",1720094014303,0.65590408,3163.0,3162.0,3.16251]
["bitfinex","ETHUSD",1720094014498,7.42190408,3163.1,3162.0,3.16251]
["bitfinex","ETHUSD",1720094014802,1.74702869,3163.0,3162.0,3.16251]
["bitfinex","ETHUSD",1720094015509,1.74702869,3163.0,3162.1,3.0]
["bitfinex","ETHUSD",1720094016285,0.65590408,3162.9,3162.1,3.0]
["bitfinex","ETHUSD",1720094017179,0.65645044,3162.9,3162.1,3.0]
["bitfinex","ETHUSD",1720094017378,0.92967551,3162.8,3162.1,3.0]
["bitfinex","ETHUSD",1720094017612,0.27322507,3162.8,3162.1,3.0]
["bitfinex","ETHUSD",1720094017987,0.65645044,3162.9,3162.1,3.0]
["bitfinex","ETHUSD",1720094018188,0.65645044,3162.9,3162.1,6.16244]
["bitfinex","ETHUSD",1720094020588,1.09112461,3163.0,3162.1,6.16244]
["bitfinex","ETHUSD",1720094020789,1.74772838,3163.0,3162.1,6.16244]
["bitfinex","ETHUSD",1720094022416,6.577,3163.3,3162.6,3.22516167]
["bitfinex","ETHUSD",1720094022617,6.577,3163.3,3162.6,3.86388384]
["bitfinex","ETHUSD",1720094023623,6.577,3163.3,3162.6,3.86382384]
["bitfinex","ETHUSD",1720094023793,6.577,3163.3,3162.8,3.16166]
["bitfinex","ETHUSD",1720094023992,6.9906,3163.5,3162.8,3.16166]
["bitfinex","ETHUSD",1720094025324,6.9906,3163.5,3162.8,6.38655663]
["bitfinex","ETHUSD",1720094025622,6.9906,3163.5,3162.8,6.73293978]
["bitfinex","ETHUSD",1720094026122,7.23360377,3163.6,3162.9,3.16159]
["bitfinex","ETHUSD",1720094026317,6.577,3163.6,3162.9,3.22481664]
["bitfinex","ETHUSD",1720094026531,6.577,3163.6,3162.9,3.16159]
["bitfinex","ETHUSD",1720094026774,7.23334632,3163.6,3162.9,3.80031217]
["bitfinex","ETHUSD",1720094027242,6.577,3163.6,3162.9,3.80031217]
["bitfinex","ETHUSD",1720094027592,6.577,3163.6,3163.1,3.16135]
["bitfinex","ETHUSD",1720094029210,0.65634632,3163.8,3163.1,3.16135]
["bitfinex","ETHUSD",1720094029803,1.46334632,3163.8,3163.1,3.16135]
["bitfinex","ETHUSD",1720094030030,1.46334632,3163.8,3163.2,0.34638315]
["bitfinex","ETHUSD",1720094030891,0.65634632,3163.8,3163.2,3.50767315]
["bitfinex","ETHUSD",1720094031095,9.6819988,3163.9,3163.2,3.50767315]
["bitfinex","ETHUSD",1720094031600,9.6819988,3163.9,3163.2,0.34638315]
["bitfinex","ETHUSD",1720094031825,0.65634632,3163.8,3163.1,3.16142]
["bitfinex","ETHUSD",1720094032434,0.65634632,3163.7,3163.1,3.16142]
["bitfinex","ETHUSD",1720094032925,0.65634632,3163.7,3163.0,3.16145]
["bitfinex","ETHUSD",1720094033115,0.65662663,3163.7,3163.0,6.32294]
["bitfinex","ETHUSD",1720094033299,1.46362663,3163.7,3163.0,3.16145]
["bitfinex","ETHUSD",1720094033815,2.35032204,3163.7,3163.0,3.16145]
["bitfinex","ETHUSD",1720094034999,1.54332204,3163.7,3163.0,3.16145]
["bitfinex","ETHUSD",1720094035205,0.807,3163.6,3162.7,9.9155]
["bitfinex","ETHUSD",1720094035532,1.46362663,3163.6,3162.8,3.16174]
["bitfinex","ETHUSD",1720094035718,1.46362663,3163.6,3162.9,3.0]
["bitfinex","ETHUSD",1720094036092,0.65662663,3163.5,3162.9,3.0]
["bitfinex","ETHUSD",1720094036297,1.46362663,3163.6,3162.9,3.0]
["bitfinex","ETHUSD",1720094037836,0.65662663,3163.6,3162.9,3.807]
["bitfinex","ETHUSD",1720094038132,0.65662663,3163.8,3163.1,3.96838]
["bitfinex","ETHUSD",1720094038845,1.46362663,3163.8,3163.1,3.16138]
["bitfinex","ETHUSD",1720094039059,0.65662663,3163.7,3162.9,3.96859]
["bitfinex","ETHUSD",1720094039372,1.01902533,3163.6,3162.8,3.0]
["bitfinex","ETHUSD",1720094039501,1.4636191,3163.6,3162.8,3.0]
["bitfinex","ETHUSD",1720094039703,7.9026191,3163.5,3162.8,3.0]
["bitfinex","ETHUSD",1720094039924,7.9026191,3163.5,3162.1,3.16241]
["bitfinex","ETHUSD",1720094039925,7.9026191,3163.5,3162.4,3.16211]
["bitfinex","ETHUSD",1720094040110,0.807,3163.2,3162.4,3.16211]
["bitfinex","ETHUSD",1720094040310,0.807,3163.2,3162.3,6.7989]
["bitfinex","ETHUSD",1720094040311,1.4636191,3163.2,3162.5,3.16201]
["bitfinex","ETHUSD",1720094040512,0.6566191,3163.3,3162.9,3.16156]
["bitfinex","ETHUSD",1720094040713,0.6566191,3163.5,3163.1,3.16142]
["bitfinex","ETHUSD",1720094040912,0.6566191,3163.5,3162.7,3.16182]
["bitfinex","ETHUSD",1720094041113,0.6566191,3163.5,3162.7,3.96882]
["bitfinex","ETHUSD",1720094041114,1.4636191,3163.5,3162.7,3.96882]
["bitfinex","ETHUSD",1720094041340,1.4636191,3163.5,3162.7,3.16182]
["bitfinex","ETHUSD",1720094041341,7.1189,3163.4,3162.7,3.16182]
["bitfinex","ETHUSD",1720094041642,0.6566191,3163.4,3162.7,3.16182]
["bitfinex","ETHUSD",1720094041803,0.6566191,3163.5,3162.7,3.16182]
["bitfinex","ETHUSD",1720094042403,0.6566191,3163.6,3162.7,3.16182]
["bitfinex","ETHUSD",1720094042914,0.6566191,3163.5,3162.7,3.16182]
["bitfinex","ETHUSD",1720094043127,0.6566191,3163.6,3162.7,3.16182]
["bitfinex","ETHUSD",1720094043326,0.84386477,3163.5,3162.7,3.16182]
["bitfinex","ETHUSD",1720094045318,7.45382623,3163.7,3162.7,3.16182]
["bitfinex","ETHUSD",1720094045518,7.45382623,3163.7,3162.8,3.16175]
["bitfinex","ETHUSD",1720094045519,7.45380768,3163.7,3162.8,3.16175]
["bitfinex","ETHUSD",1720094045829,0.65670768,3163.6,3162.8,3.16175]
["bitfinex","ETHUSD",1720094046063,7.45380768,3163.7,3162.8,3.16175]
["bitfinex","ETHUSD",1720094047034,0.65670768,3163.5,3162.8,3.16175]
["bitfinex","ETHUSD",1720094047233,0.65670768,3163.6,3162.8,3.16175]
["bitfinex","ETHUSD",1720094047441,1.5005946,3163.6,3162.8,3.16175]
["bitfinex","ETHUSD",1720094048355,0.65670768,3163.5,3162.8,3.16175]
["bitfinex","ETHUSD",1720094048528,1.5005946,3163.6,3162.8,3.16175]
["bitfinex","ETHUSD",1720094048726,1.5005946,3163.6,3162.6,3.16187]
["bitfinex","ETHUSD",1720094049065,1.5005946,3163.6,3162.5,10.2872]
["bitfinex","ETHUSD",1720094049066,0.65670768,3163.4,3162.7,3.0]
["bitfinex","ETHUSD",1720094049222,7.1603,3163.2,3162.6,3.0]
["bitfinex","ETHUSD",1720094049415,7.1603,3163.2,3162.5,3.0]
["bitfinex","ETHUSD",1720094049416,7.81700768,3163.2,3162.5,3.0]
["bitfinex","ETHUSD",1720094049649,0.78170077,3163.1,3162.3,3.0]
["bitfinex","ETHUSD",1720094050033,0.78170077,3163.1,3162.3,6.16221]
["bitfinex","ETHUSD",1720094050564,1.43840845,3163.1,3162.3,3.0]
["bitfinex","ETHUSD",1720094050746,0.78170077,3163.1,3162.3,3.0]
["bitfinex","ETHUSD",1720094050950,0.85987085,3163.0,3162.3,3.0]
["bitfinex","ETHUSD",1720094051275,7.81700768,3163.2,3162.3,3.0]
["bitfinex","ETHUSD",1720094051574,7.81727546,3163.2,3162.3,3.0]
["bitfinex","ETHUSD",1720094052576,7.1603,3163.2,3162.3,3.06323685]
["bitfinex","ETHUSD",1720094052866,7.1603,3163.2,3162.4,3.16214]
["bitfinex","ETHUSD",1720094053074,7.1603,3163.2,3162.5,3.0]
["bitfinex","ETHUSD",1720094053368,7.1603,3163.2,3162.5,6.16205]
["bitfinex","ETHUSD",1720094053725,7.1603,3163.2,3162.5,3.0]
["bitfinex","ETHUSD",1720094053956,8.59900301,3163.2,3162.5,3.0]
["bitfinex","ETHUSD",1720094054162,7.94202755,3163.2,3162.5,3.0]
["bitfinex","ETHUSD",1720094054467,8.59900301,3163.2,3162.5,3.0]
["bitfinex","ETHUSD",1720094054662,7.94202755,3163.2,3162.5,3.0]
["bitfinex","ETHUSD",1720094055369,8.59912196,3163.2,3162.5,3.0]
["bitfinex","ETHUSD",1720094055555,1.61557077,3163.1,3162.3,3.0]
["bitfinex","ETHUSD",1720094055928,1.61557077,3163.1,3162.3,6.16224]
["bitfinex","ETHUSD",1720094056275,7.81739441,3163.2,3162.4,3.16215]
["bitfinex","ETHUSD",1720094056431,7.81739441,3163.2,3162.5,3.0]
["bitfinex","ETHUSD",1720094056631,7.1603,3163.2,3162.5,3.0]
["bitfinex","ETHUSD",1720094059968,7.81742973,3163.2,3162.5,3.0]
["bitfinex","ETHUSD",1720094061907,0.65712973,3163.1,3162.2,10.27987]
["bitfinex","ETHUSD",1720094062213,0.65712973,3163.1,3162.3,6.16219]
["bitfinex","ETHUSD",1720094062365,0.65712973,3163.1,3162.4,3.16213]
["bitfinex","ETHUSD",1720094062565,0.65712973,3163.0,3162.4,3.16213]
["bitfinex","ETHUSD",1720094063317,8.69774216,3163.2,3162.4,3.16213]
["bitfinex","ETHUSD",1720094063477,0.65712973,3163.1,3162.5,3.778253]
["bitfinex","ETHUSD",1720094063678,7.81742973,3163.2,3162.5,3.778253]
["bitfinex","ETHUSD",1720094063890,7.81742973,3163.2,3162.7,0.807]
["bitfinex","ETHUSD",1720094064304,7.81766326,3163.2,3162.7,0.807]
["bitfinex","ETHUSD",1720094065219,7.81766326,3163.2,3162.5,3.96904]
["bitfinex","ETHUSD",1720094065383,0.65736326,3163.1,3162.5,3.96904]
["bitfinex","ETHUSD",1720094065580,0.65736326,3163.1,3162.5,3.16204]
["bitfinex","ETHUSD",1720094065781,0.65736326,3163.1,3162.5,3.96904]
["bitfinex","ETHUSD",1720094065995,0.65736326,3163.1,3162.5,3.16204]
["bitfinex","ETHUSD",1720094066209,0.65736326,3163.1,3162.5,3.96904]
["bitfinex","ETHUSD",1720094067484,8.1469578,3163.2,3162.5,3.96904]
["bitfinex","ETHUSD",1720094067805,0.65777186,3163.1,3162.5,3.96904]
["bitfinex","ETHUSD",1720094068772,0.65777186,3163.1,3162.5,7.131]
["bitfinex","ETHUSD",1720094069623,0.65777186,3163.1,3162.6,3.16195]
["bitfinex","ETHUSD",1720094070604,7.81807186,3163.2,3162.6,3.16195]
["bitfinex","ETHUSD",1720094070772,7.81791661,3163.2,3162.6,3.16195]
["bitfinex","ETHUSD",1720094071276,7.81791661,3163.2,3162.7,3.96884]
["bitfinex","ETHUSD",1720094071277,0.65761661,3163.2,3162.7,3.96884]
["bitfinex","ETHUSD",1720094071470,6.577,3163.5,3163.1,0.807]
["bitfinex","ETHUSD",1720094072409,6.577,3163.5,3163.1,3.96844]
["bitfinex","ETHUSD",1720094072623,6.577,3163.5,3163.1,3.16144]
["bitfinex","ETHUSD",1720094072787,7.23461661,3163.5,3163.1,3.16144]
["bitfinex","ETHUSD",1720094073520,7.23461661,3163.5,3162.8,10.6575]
["bitfinex","ETHUSD",1720094073727,0.65761661,3163.4,3162.7,3.96881]
["bitfinex","ETHUSD",1720094074302,0.65761661,3163.3,3162.7,3.96881]
["bitfinex","ETHUSD",1720094074482,0.65761661,3163.4,3162.7,0.807]
["bitfinex","ETHUSD",1720094074684,0.65761661,3163.2,3162.6,3.0]
["bitfinex","ETHUSD",1720094074916,0.65761661,3163.1,3162.6,3.0]
["bitfinex","ETHUSD",1720094075124,0.65761661,3163.1,3162.5,3.0]
["bitfinex","ETHUSD",1720094076435,0.65761661,3163.1,3162.4,3.0]
["bitfinex","ETHUSD",1720094076731,0.65761661,3163.1,3162.4,6.16207]
["bitfinex","ETHUSD",1720094077344,7.81102492,3163.3,3162.4,6.16207]
["bitfinex","ETHUSD",1720094077345,6.8246,3163.3,3162.4,6.16207]
["bitfinex","ETHUSD",1720094077545,0.65777087,3163.1,3162.5,3.16205]
["bitfinex","ETHUSD",1720094077844,0.65777087,3163.1,3162.6,3.0]
["bitfinex","ETHUSD",1720094078222,0.65777087,3163.2,3162.6,9.9024]
["bitfinex","ETHUSD",1720094078922,14.79654175,3163.5,3162.6,9.9024]
["bitfinex","ETHUSD",1720094078923,0.65777087,3163.3,3162.6,9.9024]
["bitfinex","ETHUSD",1720094079965,0.65777087,3163.4,3162.8,3.1617]
["bitfinex","ETHUSD",1720094080167,0.65777087,3163.4,3162.9,3.16164]
["bitfinex","ETHUSD",1720094081242,0.65777087,3163.3,3162.7,6.32354]
["bitfinex","ETHUSD",1720094081447,0.65777087,3163.3,3162.8,3.16175]
["bitfinex","ETHUSD",1720094082864,0.65777087,3163.4,3162.8,3.16175]
["bitfinex","ETHUSD",1720094083531,6.577,3163.5,3162.8,3.16175]
["bitfinex","ETHUSD",1720094083738,0.65815712,3163.3,3162.8,3.16175]
["bitfinex","ETHUSD",1720094083937,0.65815712,3163.4,3162.8,3.16175]
["bitfinex","ETHUSD",1720094084135,0.65815712,3163.4,3162.6,3.0]
["bitfinex","ETHUSD",1720094084136,1.4803964,3163.4,3162.6,3.0]
["bitfinex","ETHUSD",1720094084350,0.65815712,3163.2,3162.5,3.0]
["bitfinex","ETHUSD",1720094084754,0.65815712,3163.1,3162.5,3.0]
["bitfinex","ETHUSD",1720094084950,7.98155712,3163.2,3162.5,3.0]
["bitfinex","ETHUSD",1720094085141,9.09229175,3163.2,3162.5,3.0]
["bitfinex","ETHUSD",1720094085324,0.65815712,3163.1,3162.5,3.0]
["bitfinex","ETHUSD",1720094085927,0.65815712,3163.0,3162.4,3.0]
["bitfinex","ETHUSD",1720094088078,6.7544,3162.7,3161.8,3.16269]
["bitfinex","ETHUSD",1720094088384,0.65815712,3162.5,3161.4,9.91529]
["bitfinex","ETHUSD",1720094088537,1.7284914,3162.6,3161.4,9.91529]
["bitfinex","ETHUSD",1720094088538,0.65815712,3162.4,3161.5,3.16304]
["bitfinex","ETHUSD",1720094088880,0.65815712,3162.3,3161.6,3.16294]
["bitfinex","ETHUSD",1720094089665,0.65815712,3162.4,3161.6,3.16294]
["bitfinex","ETHUSD",1720094090031,0.65815712,3162.5,3161.7,3.0]
["bitfinex","ETHUSD",1720094090632,0.65815712,3162.5,3161.5,3.0]
["bitfinex","ETHUSD",1720094090633,7.58455712,3162.3,3161.5,3.0]
["bitfinex","ETHUSD",1720094090949,0.65815712,3162.2,3161.4,3.0]
["bitfinex","ETHUSD",1720094091154,1.58115211,3162.2,3161.3,3.16322]
["bitfinex","ETHUSD",1720094091476,1.58115211,3162.2,3161.1,10.03103]
["bitfinex","ETHUSD",1720094091772,1.58115211,3162.2,3161.0,3.16353]
["bitfinex","ETHUSD",1720094091773,0.65815712,3161.9,3161.0,3.16353]
["bitfinex","ETHUSD",1720094092136,7.91363569,3162.1,3160.9,3.16362]
["bitfinex","ETHUSD",1720094092137,0.65815712,3161.8,3160.9,3.16362]
["bitfinex","ETHUSD",1720094092468,0.65815712,3161.9,3160.9,3.16362]
["bitfinex","ETHUSD",1720094092679,0.65815712,3161.8,3160.9,3.16362]
["bitfinex","ETHUSD",1720094093185,0.65815712,3161.9,3161.0,3.0]
["bitfinex","ETHUSD",1720094093336,0.26606873,3161.8,3161.0,3.0]
["bitfinex","ETHUSD",1720094094045,0.26606873,3161.8,3160.9,3.16362]
["bitfinex","ETHUSD",1720094094046,6.8568,3161.7,3160.6,3.16394]
["bitfinex","ETHUSD",1720094094246,6.8568,3161.7,3160.5,3.16397]
["bitfinex","ETHUSD",1720094094247,11.66512281,3161.7,3160.5,3.16397]
["bitfinex","ETHUSD",1720094094440,1.32475058,3161.6,3160.5,3.16397]
["bitfinex","ETHUSD",1720094094635,1.9829077,3161.6,3160.5,3.16397]
["bitfinex","ETHUSD",1720094094836,1.32475058,3161.6,3160.5,3.16397]
["bitfinex","ETHUSD",1720094095469,1.32475058,3161.6,3160.6,3.0]
["bitfinex","ETHUSD",1720094096868,1.32475058,3161.6,3160.7,35.0]
["bitfinex","ETHUSD",1720094097072,1.13444806,3161.5,3160.8,3.0]
["bitfinex","ETHUSD",1720094097604,1.13444806,3161.5,3160.7,3.0]
["bitfinex","ETHUSD",1720094098710,6.8568,3161.7,3160.8,0.06326861]
["bitfinex","ETHUSD",1720094099008,6.8568,3161.7,3160.8,3.22701861]
["bitfinex","ETHUSD",1720094100396,6.8568,3161.7,3160.8,3.16375]
["bitfinex","ETHUSD",1720094101209,6.577,3161.8,3161.1,1.937]
["bitfinex","ETHUSD",1720094101421,6.577,3161.8,3161.4,3.16315]
["bitfinex","ETHUSD",1720094102411,6.577,3161.8,3161.0,3.16349]
["bitfinex","ETHUSD",1720094104318,6.577,3161.8,3161.1,0.06326162]
["bitfinex","ETHUSD",1720094104484,6.577,3161.8,3161.4,3.16307]
["bitfinex","ETHUSD",1720094104684,6.577,3161.8,3161.5,0.632626]
["bitfinex","ETHUSD",1720094104981,12.35,3162.2,3161.5,0.632626]
["bitfinex","ETHUSD",1720094106899,12.35,3162.2,3161.4,3.22632491]
["bitfinex","ETHUSD",1720094107585,12.35,3162.2,3161.5,3.16305]
["bitfinex","ETHUSD",1720094108014,12.35,3162.2,3161.7,3.16279]
["bitfinex","ETHUSD",1720094108289,12.35,3162.2,3161.8,0.06324862]
["bitfinex","ETHUSD",1720094109490,7.404,3162.3,3161.8,0.06324862]
["bitfinex","ETHUSD",1720094110134,6.577,3162.6,3161.8,3.86487848]
["bitfinex","ETHUSD",1720094110333,13.5135,3162.6,3161.8,3.86487848]
["bitfinex","ETHUSD",1720094111489,13.5135,3162.6,3161.8,0.06324862]
["bitfinex","ETHUSD",1720094112099,3.16207,3162.5,3161.3,3.16321]
["bitfinex","ETHUSD",1720094112300,7.4372,3162.4,3161.3,3.16321]
["bitfinex","ETHUSD",1720094112506,7.4372,3162.4,3160.7,1.937]
["bitfinex","ETHUSD",1720094112507,7.4372,3162.2,3161.0,3.16355]
["bitfinex","ETHUSD",1720094112826,7.4372,3162.1,3161.0,3.16355]
["bitfinex","ETHUSD",1720094112991,1.059963,3162.0,3161.0,3.16355]
["bitfinex","ETHUSD",1720094113191,1.059963,3162.0,3160.8,3.16374]
["bitfinex","ETHUSD",1720094113700,3.16265,3161.9,3160.8,3.16374]
["bitfinex","ETHUSD",1720094114237,3.16265,3161.9,3160.6,3.16387]
["bitfinex","ETHUSD",1720094114585,3.16296,3161.6,3160.3,3.16421]
["bitfinex","ETHUSD",1720094114700,3.16296,3161.6,3159.8,7.2069]
["bitfinex","ETHUSD",1720094114701,3.16296,3161.6,3160.4,3.16415]
["bitfinex","ETHUSD",1720094115243,3.16308,3161.5,3160.4,3.16415]
["bitfinex","ETHUSD",1720094115393,3.16308,3161.5,3159.9,3.481078]
["bitfinex","ETHUSD",1720094115599,0.316308,3161.4,3160.0,0.66863732]
["bitfinex","ETHUSD",1720094116037,6.8879,3161.2,3160.0,0.66863732]
["bitfinex","ETHUSD",1720094116239,6.8879,3161.2,3159.8,10.3716]
["bitfinex","ETHUSD",1720094116402,6.8879,3161.2,3159.5,3.16503]
["bitfinex","ETHUSD",1720094116403,3.16367,3160.9,3159.6,3.16488]
["bitfinex","ETHUSD",1720094116731,10.05127,3161.2,3159.5,3.16503]
["bitfinex","ETHUSD",1720094116732,3.16386,3160.7,3159.5,3.16503]
["bitfinex","ETHUSD",1720094116932,6.8879,3160.6,3159.5,3.16503]
["bitfinex","ETHUSD",1720094117134,6.8879,3160.6,3159.3,9.98885]
["bitfinex","ETHUSD",1720094117451,1.005176,3160.5,3159.3,9.98885]
["bitfinex","ETHUSD",1720094117599,1.005176,3160.5,3159.4,3.16515]
["bitfinex","ETHUSD",1720094118002,1.005176,3160.5,3159.5,3.0]
["bitfinex","ETHUSD",1720094118948,1.005176,3160.5,3159.5,3.06329329]
["bitfinex","ETHUSD",1720094119238,1.005176,3160.5,3159.4,3.16515]
["bitfinex","ETHUSD",1720094119442,1.1057036,3160.4,3159.4,3.16515]
["bitfinex","ETHUSD",1720094119843,1.1057036,3160.4,3159.2,3.16534]
["bitfinex","ETHUSD",1720094120149,4.2699236,3160.4,3159.2,3.16534]
["bitfinex","ETHUSD",1720094120441,4.2699236,3160.4,3159.3,3.0]
["bitfinex","ETHUSD",1720094120654,4.2699236,3160.4,3159.3,6.22853748]
["bitfinex","ETHUSD",1720094121525,6.8879,3160.6,3159.5,3.16505]
["bitfinex","ETHUSD",1720094121725,6.8879,3160.6,3159.6,3.22816085]
["bitfinex","ETHUSD",1720094124262,6.8879,3160.6,3159.7,3.16483]
["bitfinex","ETHUSD",1720094129594,6.577,3160.7,3160.0,1.937]
["bitfinex","ETHUSD",1720094129894,6.577,3160.7,3160.6,3.16395]
["bitfinex","ETHUSD",1720094130061,6.577,3161.3,3160.6,3.16395]
["bitfinex","ETHUSD",1720094131292,3.16336,3161.2,3160.1,3.16439]
["bitfinex","ETHUSD",1720094131596,0.974036,3161.1,3160.1,3.16437]
["bitfinex","ETHUSD",1720094131791,0.974036,3161.1,3160.2,3.16435]
["bitfinex","ETHUSD",1720094132094,0.974036,3161.1,3160.1,3.16437]
["bitfinex","ETHUSD",1720094132469,0.974036,3161.1,3159.9,3.16462]
["bitfinex","ETHUSD",1720094132655,0.4137396,3161.0,3160.0,3.0]
["bitfinex","ETHUSD",1720094133459,0.4137396,3161.0,3160.0,6.16448]
["bitfinex","ETHUSD",1720094134094,0.4137396,3161.0,3160.1,3.16445]
["bitfinex","ETHUSD",1720094134856,6.577,3161.3,3160.6,3.16394]
["bitfinex","ETHUSD",1720094135082,6.9609,3161.4,3160.6,3.16394]
["bitfinex","ETHUSD",1720094135984,6.9609,3161.4,3160.6,3.22721224]
["bitfinex","ETHUSD",1720094136994,6.9609,3161.4,3160.5,3.22729223]
["bitfinex","ETHUSD",1720094137162,6.9609,3161.4,3160.5,0.06327223]
["bitfinex","ETHUSD",1720094137358,0.69609,3161.3,3160.6,3.16393]
["bitfinex","ETHUSD",1720094137558,6.9609,3161.4,3160.6,3.16393]
["bitfinex","ETHUSD",1720094137959,6.577,3161.6,3160.7,0.06327223]
["bitfinex","ETHUSD",1720094138260,6.577,3161.6,3160.8,3.16366]
["bitfinex","ETHUSD",1720094138571,6.577,3161.6,3160.8,3.22692802]
["bitfinex","ETHUSD",1720094139402,6.577,3161.6,3160.9,3.16365]
["bitfinex","ETHUSD",1720094139563,6.577,3161.6,3161.2,3.16335]
["bitfinex","ETHUSD",1720094139760,6.577,3161.6,3161.0,3.86578788]
["bitfinex","ETHUSD",1720094139962,6.577,3161.6,3161.1,3.22670084]
["bitfinex","ETHUSD",1720094141184,6.577,3161.6,3161.2,3.16333]
["bitfinex","ETHUSD",1720094142136,6.577,3162.0,3161.2,3.16333]
["bitfinex","ETHUSD",1720094142395,7.3179,3162.1,3161.2,3.50937752]
["bitfinex","ETHUSD",1720094144263,6.577,3162.3,3161.3,0.06326032]
["bitfinex","ETHUSD",1720094144461,6.577,3162.3,3161.3,3.16319]
["bitfinex","ETHUSD",1720094144699,6.577,3162.3,3161.4,3.2264064]
["bitfinex","ETHUSD",1720094145483,6.577,3162.3,3161.4,3.16315]
["bitfinex","ETHUSD",1720094145969,3.16236,3162.2,3161.2,0.34604752]
["bitfinex","ETHUSD",1720094146297,3.16236,3162.2,3161.1,3.16338]
["bitfinex","ETHUSD",1720094147804,3.16236,3162.2,3161.2,3.16335]
["bitfinex","ETHUSD",1720094149610,3.16236,3162.2,3161.0,6.7904]
["bitfinex","ETHUSD",1720094149774,3.16236,3162.2,3161.1,3.0]
["bitfinex","ETHUSD",1720094149980,6.9604,3162.0,3161.1,3.0]
["bitfinex","ETHUSD",1720094151197,3.16283,3161.8,3160.6,7.434]
["bitfinex","ETHUSD",1720094151364,3.16283,3161.8,3160.7,3.06326477]
["bitfinex","ETHUSD",1720094151767,3.16289,3161.7,3160.7,3.06326477]
["bitfinex","ETHUSD",1720094153006,3.16301,3161.6,3160.7,3.06326477]
["bitfinex","ETHUSD",1720094153383,3.16306,3161.5,3160.7,3.06326477]
["bitfinex","ETHUSD",1720094154214,10.46061,3161.4,3160.7,3.0]
["bitfinex","ETHUSD",1720094154512,10.46061,3161.4,3160.4,3.0]
["bitfinex","ETHUSD",1720094154513,3.16329,3161.3,3160.4,3.0]
["bitfinex","ETHUSD",1720094154910,10.46061,3161.4,3160.4,3.0]
["bitfinex","ETHUSD",1720094155114,6.32685,3161.2,3160.3,7.4971]
["bitfinex","ETHUSD",1720094155320,3.16341,3161.2,3160.3,7.4971]
["bitfinex","ETHUSD",1720094155948,3.16341,3161.2,3159.7,1.937]
["bitfinex","ETHUSD",1720094156130,3.16376,3160.8,3160.0,7.4047]
["bitfinex","ETHUSD",1720094157422,3.16376,3160.8,3160.1,3.0]
["bitfinex","ETHUSD",1720094161097,3.16395,3160.6,3159.6,6.8373]
["bitfinex","ETHUSD",1720094161296,3.16395,3160.6,3159.7,3.0]
["bitfinex","ETHUSD",1720094161687,3.16395,3160.6,3159.8,3.0]
["bitfinex","ETHUSD",1720094161892,3.16395,3160.6,3159.7,3.0]
["bitfinex","ETHUSD",1720094162328,3.16409,3160.5,3159.7,3.0]
["bitfinex","ETHUSD",1720094163814,3.16416,3160.4,3159.7,3.0]
["bitfinex","ETHUSD",1720094165003,3.16412,3160.5,3159.7,3.0]
["bitfinex","ETHUSD",1720094165227,3.16412,3160.5,3159.6,6.8373]
["bitfinex","ETHUSD",1720094165399,3.16412,3160.5,3159.7,3.0]
["bitfinex","ETHUSD",1720094167809,6.577,3160.8,3159.7,3.0]
["bitfinex","ETHUSD",1720094168131,6.577,3160.8,3159.8,3.16475]
["bitfinex","ETHUSD",1720094169098,9.74076,3160.8,3159.7,3.0]
["bitfinex","ETHUSD",1720094169310,3.16394,3160.7,3159.7,3.0]
["bitfinex","ETHUSD",1720094169636,3.16398,3160.6,3159.7,3.0]
["bitfinex","ETHUSD",1720094171352,7.3273,3160.5,3159.5,3.0]
["bitfinex","ETHUSD",1720094171561,10.49138,3160.5,3159.5,6.16504]
["bitfinex","ETHUSD",1720094172143,3.16416,3160.4,3159.5,3.0]
["bitfinex","ETHUSD",1720094172347,3.16416,3160.4,3159.4,3.0]
["bitfinex","ETHUSD",1720094172653,3.16426,3160.3,3159.4,3.0]
["bitfinex","ETHUSD",1720094172855,3.16436,3160.2,3159.4,3.0]
["bitfinex","ETHUSD",1720094175151,3.16436,3160.2,3159.4,0.78539503]
["bitfinex","ETHUSD",1720094175463,3.16436,3160.2,3159.3,5.04018475]
["bitfinex","ETHUSD",1720094175754,3.16436,3160.2,3159.4,0.06329333]
["bitfinex","ETHUSD",1720094175959,3.22756341,3160.3,3159.3,2.88861757]
["bitfinex","ETHUSD",1720094176162,0.06329341,3160.3,3159.3,2.88861757]
["bitfinex","ETHUSD",1720094176330,0.06329341,3160.4,3159.4,0.06329331]
["bitfinex","ETHUSD",1720094176517,0.06329341,3160.4,3159.4,3.16509]
["bitfinex","ETHUSD",1720094176852,0.07911292,3160.4,3159.5,0.58603403]
["bitfinex","ETHUSD",1720094177057,0.07911292,3160.4,3159.6,0.06328008]
["bitfinex","ETHUSD",1720094177458,0.07911292,3160.4,3159.5,0.58603403]
["bitfinex","ETHUSD",1720094177672,3.16426,3160.3,3159.4,3.0]
["bitfinex","ETHUSD",1720094177841,0.40345373,3160.2,3159.4,3.0]
["bitfinex","ETHUSD",1720094179231,7.1633,3160.1,3159.2,3.16531]
["bitfinex","ETHUSD",1720094179432,3.16475,3159.9,3158.8,3.16574]
["bitfinex","ETHUSD",1720094179632,0.07912822,3159.8,3158.8,3.16574]
["bitfinex","ETHUSD",1720094180647,7.4075,3159.7,3158.9,3.0]
["bitfinex","ETHUSD",1720094182056,0.07912823,3159.6,3158.9,3.0]
["bitfinex","ETHUSD",1720094184989,0.07912823,3159.6,3158.6,3.16588]
["bitfinex","ETHUSD",1720094184990,3.16507,3159.5,3158.2,10.2251]
["bitfinex","ETHUSD",1720094185286,3.16507,3159.5,3158.4,3.16613]
["bitfinex","ETHUSD",1720094185287,0.40355636,3159.4,3158.4,3.16613]
["bitfinex","ETHUSD",1720094185485,0.40355636,3159.4,3158.3,3.16624]
["bitfinex","ETHUSD",1720094185646,7.3718,3159.3,3158.0,3.16651]
["bitfinex","ETHUSD",1720094185848,0.07914231,3159.2,3158.2,3.16632]
["bitfinex","ETHUSD",1720094186122,1.06162723,3159.1,3158.2,3.16632]
["bitfinex","ETHUSD",1720094186251,0.07914232,3159.0,3157.9,7.0588]
["bitfinex","ETHUSD",1720094186854,0.07914232,3159.0,3158.0,3.16654]
["bitfinex","ETHUSD",1720094187269,7.0192,3158.9,3158.0,3.16654]
["bitfinex","ETHUSD",1720094187591,0.07914827,3158.8,3158.0,3.16654]
["bitfinex","ETHUSD",1720094187755,0.70983483,3158.7,3158.0,3.16654]
["bitfinex","ETHUSD",1720094187955,0.70983483,3158.7,3157.8,3.16671]
["bitfinex","ETHUSD",1720094188261,0.07914944,3158.6,3157.7,3.16683]
["bitfinex","ETHUSD",1720094188460,0.07914944,3158.6,3157.6,7.18]
["bitfinex","ETHUSD",1720094188687,0.47462487,3158.6,3157.6,7.18]
["bitfinex","ETHUSD",1720094188858,0.47462487,3158.6,3157.7,3.16683]
["bitfinex","ETHUSD",1720094189592,0.47462487,3158.6,3157.8,3.0]
["bitfinex","ETHUSD",1720094189761,6.8093,3158.5,3157.8,3.0]
["bitfinex","ETHUSD",1720094190162,6.8093,3158.5,3157.8,6.16674]
["bitfinex","ETHUSD",1720094190357,6.8093,3158.5,3157.1,5.10437]
["bitfinex","ETHUSD",1720094190358,0.0791554,3158.4,3157.5,3.16703]
["bitfinex","ETHUSD",1720094190597,0.0791554,3158.4,3157.6,6.16689]
["bitfinex","ETHUSD",1720094191373,0.0791554,3158.4,3157.7,3.16683]
["bitfinex","ETHUSD",1720094192196,7.60076103,3158.5,3157.7,3.16683]
["bitfinex","ETHUSD",1720094192395,7.60076103,3158.5,3157.7,3.16678]
["bitfinex","ETHUSD",1720094192601,7.60076103,3158.5,3157.8,3.16673]
["bitfinex","ETHUSD",1720094192805,0.07915545,3158.4,3157.6,6.16691]
["bitfinex","ETHUSD",1720094193100,0.76243846,3158.4,3157.6,6.16691]
["bitfinex","ETHUSD",1720094193404,0.76243846,3158.4,3157.7,3.16684]
["bitfinex","ETHUSD",1720094194267,6.8093,3158.5,3157.8,3.16675]
["bitfinex","ETHUSD",1720094199512,6.8093,3158.5,3157.9,3.16665]
["bitfinex","ETHUSD",1720094202180,6.8093,3158.5,3157.6,6.1669]
["bitfinex","ETHUSD",1720094202401,0.07916185,3158.4,3157.6,3.1669]
["bitfinex","ETHUSD",1720094202602,0.76800804,3158.4,3157.6,3.1669]
["bitfinex","ETHUSD",1720094202803,0.76800804,3158.4,3157.1,3.16743]
["bitfinex","ETHUSD",1720094203003,0.07916185,3158.4,3157.1,3.16743]
["bitfinex","ETHUSD",1720094203226,0.07916185,3158.4,3157.6,3.16688]
["bitfinex","ETHUSD",1720094204638,0.07916185,3158.4,3157.7,3.16684]
["bitfinex","ETHUSD",1720094206643,6.7864,3158.3,3157.4,3.16708]
["bitfinex","ETHUSD",1720094206848,0.7657223,3158.2,3157.4,3.16708]
["bitfinex","ETHUSD",1720094207545,0.7657223,3158.2,3157.5,3.16705]
["bitfinex","ETHUSD",1720094208699,0.7657223,3158.2,3156.9,3.16766]
["bitfinex","ETHUSD",1720094208700,0.7657223,3158.2,3157.3,3.16723]
["bitfinex","ETHUSD",1720094208905,0.7657223,3158.2,3157.5,3.16705]
["bitfinex","ETHUSD",1720094209129,0.7657223,3158.2,3157.3,3.16723]
["bitfinex","ETHUSD",1720094209296,0.07916611,3158.2,3157.5,3.16696]
["bitfinex","ETHUSD",1720094209696,6.7864,3158.3,3157.7,3.16684]
["bitfinex","ETHUSD",1720094210827,0.07916228,3158.2,3157.7,3.16684]
["bitfinex","ETHUSD",1720094218167,0.07916228,3158.2,3157.5,3.48873364]
["bitfinex","ETHUSD",1720094218571,0.07916228,3158.2,3157.5,0.32177364]
["bitfinex","ETHUSD",1720094218775,0.07916228,3158.2,3157.5,3.16696]
["bitfinex","ETHUSD",1720094219239,0.07916228,3158.2,3157.6,3.16688]
["bitfinex","ETHUSD",1720094219885,0.07916228,3158.2,3157.6,3.97688]
["bitfinex","ETHUSD",1720094220581,0.07916228,3158.2,3157.7,3.16683]
["bitfinex","ETHUSD",1720094220768,13.6657,3158.6,3158.1,0.81]
["bitfinex","ETHUSD",1720094221142,13.6657,3158.6,3158.0,3.16647]
["bitfinex","ETHUSD",1720094221342,13.6657,3158.6,3158.0,3.97647]
["bitfinex","ETHUSD",1720094221563,13.6657,3158.6,3158.0,3.16647]
["bitfinex","ETHUSD",1720094221872,13.6657,3158.6,3158.0,3.97647]
["bitfinex","ETHUSD",1720094222571,7.0887,3158.6,3158.0,3.31077988]
["bitfinex","ETHUSD",1720094223140,7.0887,3158.6,3158.0,0.81]
["bitfinex","ETHUSD",1720094223373,7.0887,3158.6,3157.9,2.426533]
["bitfinex","ETHUSD",1720094223575,7.0887,3158.6,3158.0,3.16654]
["bitfinex","ETHUSD",1720094224149,7.0887,3158.6,3157.9,0.81]
["bitfinex","ETHUSD",1720094224150,7.0887,3158.6,3158.1,3.564114]
["bitfinex","ETHUSD",1720094224351,7.0887,3158.6,3158.1,4.374114]
["bitfinex","ETHUSD",1720094224561,7.0887,3158.6,3158.3,0.81]
["bitfinex","ETHUSD",1720094226875,6.577,3158.9,3158.1,0.397654]
["bitfinex","ETHUSD",1720094227086,11.80524931,3159.5,3158.1,0.397654]
["bitfinex","ETHUSD",1720094227087,0.65402117,3159.9,3159.4,3.16512]
["bitfinex","ETHUSD",1720094227241,0.07911336,3160.0,3159.2,3.16528]
["bitfinex","ETHUSD",1720094227464,0.07912046,3160.0,3159.5,0.81]
["bitfinex","ETHUSD",1720094228368,0.07912046,3160.1,3159.5,0.81]
["bitfinex","ETHUSD",1720094228570,0.07912046,3160.1,3159.4,0.81]
["bitfinex","ETHUSD",1720094228986,0.07912046,3160.1,3159.6,0.81]
["bitfinex","ETHUSD",1720094229211,0.75655205,3160.0,3159.6,0.81]
["bitfinex","ETHUSD",1720094229725,0.75655205,3160.0,3159.8,0.81]
["bitfinex","ETHUSD",1720094230019,0.75655205,3160.0,3159.4,3.16514]
["bitfinex","ETHUSD",1720094230498,0.75655205,3160.0,3159.2,3.16525]
["bitfinex","ETHUSD",1720094230671,0.75655205,3160.0,3159.2,5.10625]
["bitfinex","ETHUSD",1720094231217,0.75655205,3160.0,3159.4,3.16509]
["bitfinex","ETHUSD",1720094231813,0.75655205,3160.0,3159.2,3.16525]
["bitfinex","ETHUSD",1720094232317,0.75655205,3160.0,3159.5,3.165]
["bitfinex","ETHUSD",1720094232526,0.75655205,3160.0,3159.1,1.941]
["bitfinex","ETHUSD",1720094232527,0.75655205,3160.0,3159.3,3.16523]
["bitfinex","ETHUSD",1720094233023,0.75655205,3160.0,3159.1,4.28578599]
["bitfinex","ETHUSD",1720094233024,0.07911971,3159.9,3159.1,4.28578599]
["bitfinex","ETHUSD",1720094233219,0.07911971,3159.9,3159.3,3.16523]
["bitfinex","ETHUSD",1720094233424,0.07911971,3159.9,3159.2,3.16531]
["bitfinex","ETHUSD",1720094233888,0.07911971,3159.9,3158.4,7.098]
["bitfinex","ETHUSD",1720094234092,0.07911971,3159.9,3158.1,0.02672034]
["bitfinex","ETHUSD",1720094234093,9.92086,3159.8,3158.5,3.16597]
["bitfinex","ETHUSD",1720094234293,6.7561,3159.6,3158.3,3.16624]
["bitfinex","ETHUSD",1720094234492,0.07914251,3159.5,3158.1,6.33281]
["bitfinex","ETHUSD",1720094234718,3.90062858,3159.5,3158.2,3.16635]
["bitfinex","ETHUSD",1720094235134,3.24420251,3159.5,3158.3,3.16625]
["bitfinex","ETHUSD",1720094235439,1.38217586,3159.4,3158.2,3.16635]
["bitfinex","ETHUSD",1720094235637,0.07914422,3159.3,3158.2,3.16635]
["bitfinex","ETHUSD",1720094235826,0.07914422,3159.2,3158.3,3.0]
["bitfinex","ETHUSD",1720094236138,0.07914422,3159.3,3158.3,3.0]
["bitfinex","ETHUSD",1720094236744,0.07914422,3159.3,3158.2,3.16635]
["bitfinex","ETHUSD",1720094237336,3.90085029,3159.3,3158.3,3.0]
["bitfinex","ETHUSD",1720094237553,7.4765,3159.1,3157.6,3.16686]
["bitfinex","ETHUSD",1720094237705,7.4765,3159.1,3157.4,1.941]
["bitfinex","ETHUSD",1720094237706,0.07915648,3159.0,3157.4,1.941]
["bitfinex","ETHUSD",1720094237901,4.77524984,3159.0,3157.7,3.16685]
["bitfinex","ETHUSD",1720094239137,4.11882377,3159.0,3157.7,3.16685]
["bitfinex","ETHUSD",1720094239302,4.77524984,3159.0,3157.7,3.16685]
["bitfinex","ETHUSD",1720094239508,4.11882377,3159.0,3157.7,3.16685]
["bitfinex","ETHUSD",1720094239704,1.22517498,3158.9,3157.7,3.16685]
["bitfinex","ETHUSD",1720094239908,0.07915649,3158.8,3157.7,3.16685]
["bitfinex","ETHUSD",1720094240122,0.07915649,3158.8,3157.7,5.10785]
["bitfinex","ETHUSD",1720094240815,1.30433148,3158.9,3157.9,3.16665]
["bitfinex","ETHUSD",1720094241046,0.21783688,3158.8,3157.9,3.16665]
["bitfinex","ETHUSD",1720094241223,1.30433148,3158.9,3157.9,3.16665]
["bitfinex","ETHUSD",1720094242234,1.30433148,3158.9,3158.0,3.16653]
["bitfinex","ETHUSD",1720094242416,7.4765,3159.1,3158.2,3.16634]
["bitfinex","ETHUSD",1720094244049,7.4765,3159.1,3158.3,3.16625]
["bitfinex","ETHUSD",1720094245057,7.4765,3159.1,3158.2,3.16634]
["bitfinex","ETHUSD",1720094245258,7.4765,3159.1,3158.3,3.16625]
["bitfinex","ETHUSD",1720094245831,7.4765,3159.1,3158.3,1.941]
["bitfinex","ETHUSD",1720094246153,7.4765,3159.1,3158.6,3.16589]
["bitfinex","ETHUSD",1720094247361,7.2029,3159.6,3158.6,3.16589]
["bitfinex","ETHUSD",1720094247519,0.07913235,3159.5,3158.6,3.16589]
["bitfinex","ETHUSD",1720094249768,7.2029,3159.6,3158.6,3.16589]
["bitfinex","ETHUSD",1720094250072,7.2029,3159.6,3158.7,0.316589]
["bitfinex","ETHUSD",1720094250428,7.2029,3159.6,3158.7,3.482439]
["bitfinex","ETHUSD",1720094250847,7.2029,3159.6,3158.7,0.316589]
["bitfinex","ETHUSD",1720094251129,7.2029,3159.6,3158.4,3.36021]
["bitfinex","ETHUSD",1720094251130,7.2029,3159.6,3158.6,3.16589]
["bitfinex","ETHUSD",1720094251364,7.2029,3159.6,3158.7,3.16585]
["bitfinex","ETHUSD",1720094251947,0.65642607,3160.0,3158.6,6.9344]
["bitfinex","ETHUSD",1720094252143,0.07913243,3160.1,3159.2,3.16529]
["bitfinex","ETHUSD",1720094252448,1.51735567,3160.1,3159.2,3.16529]
["bitfinex","ETHUSD",1720094252648,1.51735567,3160.1,3159.3,3.16523]
["bitfinex","ETHUSD",1720094255932,1.43822324,3160.1,3159.3,3.16523]
["bitfinex","ETHUSD",1720094257389,6.9831,3160.2,3159.3,3.16523]
["bitfinex","ETHUSD",1720094263376,6.9831,3160.2,3159.3,3.16523]
["bitfinex","ETHUSD",1720094264380,0.07911693,3160.1,3159.1,6.33082]
["bitfinex","ETHUSD",1720094264898,0.07911693,3160.1,3159.2,3.16533]
["bitfinex","ETHUSD",1720094266562,0.07911693,3160.1,3159.1,3.16537]
["bitfinex","ETHUSD",1720094267477,0.07911693,3160.1,3158.9,5.10662]
["bitfinex","ETHUSD",1720094267682,0.70622169,3160.0,3159.0,2.75284541]
["bitfinex","ETHUSD",1720094267874,0.07912332,3159.9,3158.9,3.16562]
["bitfinex","ETHUSD",1720094268292,0.07912332,3159.9,3158.7,6.71584]
["bitfinex","ETHUSD",1720094268467,0.07912332,3159.9,3158.7,5.81585834]
["bitfinex","ETHUSD",1720094268667,6.9338,3159.8,3158.7,5.16762091]
["bitfinex","ETHUSD",1720094268899,0.07912783,3159.7,3158.7,5.16762091]
["bitfinex","ETHUSD",1720094269192,0.07912783,3159.7,3158.8,3.16575]
["bitfinex","ETHUSD",1720094273801,6.9338,3159.8,3159.4,0.809]
["bitfinex","ETHUSD",1720094282129,6.9338,3159.8,3159.2,3.16535]
["bitfinex","ETHUSD",1720094282322,6.9338,3159.8,3159.3,0.809]
["bitfinex","ETHUSD",1720094289091,0.65746685,3160.0,3159.5,0.809]
["bitfinex","ETHUSD",1720094289245,8.14756685,3160.1,3159.5,0.809]
["bitfinex","ETHUSD",1720094289879,7.4901,3160.1,3159.7,0.809]
["bitfinex","ETHUSD",1720094290281,8.14756685,3160.1,3159.7,0.809]
["bitfinex","ETHUSD",1720094290460,7.4901,3160.1,3159.7,0.809]
["bitfinex","ETHUSD",1720094290661,0.65746685,3160.3,3159.9,0.809]
["bitfinex","ETHUSD",1720094293988,0.65746685,3160.2,3159.6,3.16494]
["bitfinex","ETHUSD",1720094294203,0.65746685,3160.2,3159.7,0.809]
["bitfinex","ETHUSD",1720094294404,0.65746685,3160.1,3159.3,3.16518]
["bitfinex","ETHUSD",1720094294569,0.65746685,3160.1,3159.5,0.809]
["bitfinex","ETHUSD",1720094295118,1.55079356,3160.2,3159.5,0.809]
["bitfinex","ETHUSD",1720094295398,0.65746685,3160.1,3159.5,0.809]
["bitfinex","ETHUSD",1720094295572,0.65746685,3160.1,3159.4,3.16514]
["bitfinex","ETHUSD",1720094295899,0.91907727,3160.1,3159.5,0.809]
["bitfinex","ETHUSD",1720094296086,7.1707,3159.9,3159.2,3.16533]
["bitfinex","ETHUSD",1720094296401,7.1707,3159.9,3159.2,3.97433]
["bitfinex","ETHUSD",1720094296402,7.82816685,3159.9,3159.2,3.97433]
["bitfinex","ETHUSD",1720094296591,0.65746685,3159.8,3159.2,3.97433]
["bitfinex","ETHUSD",1720094296778,7.82816685,3159.9,3159.2,3.97433]
["bitfinex","ETHUSD",1720094296984,0.65746685,3159.8,3159.2,3.97433]
["bitfinex","ETHUSD",1720094297602,0.65746685,3159.8,3159.2,0.809]
["bitfinex","ETHUSD",1720094298496,7.82816685,3159.9,3159.2,0.809]
["bitfinex","ETHUSD",1720094299091,0.65746685,3159.8,3159.2,0.809]
["bitfinex","ETHUSD",1720094299892,0.65746685,3159.8,3159.4,0.809]
["bitfinex","ETHUSD",1720094300399,7.82816685,3159.9,3159.4,0.809]
["bitfinex","ETHUSD",1720094301603,7.1707,3159.9,3159.4,0.809]
["bitfinex","ETHUSD",1720094301764,7.82990327,3159.9,3159.4,0.809]
["bitfinex","ETHUSD",1720094301961,0.65920327,3159.9,3159.5,7.3196]
["bitfinex","ETHUSD",1720094302177,0.65920327,3160.2,3159.8,0.809]
["bitfinex","ETHUSD",1720094303612,0.65920327,3160.3,3159.8,0.809]
["bitfinex","ETHUSD",1720094304318,0.65920327,3160.3,3160.0,0.809]
["bitfinex","ETHUSD",1720094304524,0.65920327,3160.4,3160.2,0.809]
["bitfinex","ETHUSD",1720094304816,7.97920327,3160.5,3160.2,0.809]
["bitfinex","ETHUSD",1720094305449,7.97920327,3160.5,3159.8,3.16469]
["bitfinex","ETHUSD",1720094305650,7.97920327,3160.5,3160.1,0.809]
["bitfinex","ETHUSD",1720094305651,0.65920327,3160.4,3160.1,0.809]
["bitfinex","ETHUSD",1720094305856,9.61478409,3160.5,3160.1,0.809]
["bitfinex","ETHUSD",1720094306146,7.97920327,3160.5,3160.1,0.809]
["bitfinex","ETHUSD",1720094306522,7.97920327,3160.5,3159.8,3.16469]
["bitfinex","ETHUSD",1720094306766,7.97920327,3160.5,3160.0,0.809]
["bitfinex","ETHUSD",1720094307126,0.65920327,3160.4,3160.0,0.809]
["bitfinex","ETHUSD",1720094307761,7.97920327,3160.5,3160.0,0.809]
["bitfinex","ETHUSD",1720094308828,0.65920327,3160.5,3160.0,0.809]
["bitfinex","ETHUSD",1720094309027,8.04700327,3160.6,3160.0,0.809]
["bitfinex","ETHUSD",1720094309223,0.65920327,3160.5,3160.0,0.809]
["bitfinex","ETHUSD",1720094309429,8.04700327,3160.6,3160.0,0.809]
["bitfinex","ETHUSD",1720094310056,0.65920327,3160.7,3160.0,0.809]
["bitfinex","ETHUSD",1720094310240,0.73830709,3160.7,3160.0,1.206365]
["bitfinex","ETHUSD",1720094311728,0.65920327,3160.7,3160.0,1.206365]
["bitfinex","ETHUSD",1720094312063,0.07910384,3160.6,3160.0,1.206365]
["bitfinex","ETHUSD",1720094312237,0.07910384,3160.6,3160.0,0.809]
["bitfinex","ETHUSD",1720094313949,0.07910384,3160.6,3159.9,3.16465]
["bitfinex","ETHUSD",1720094314140,0.07910384,3160.6,3160.0,0.809]
["bitfinex","ETHUSD",1720094317566,0.73830716,3160.8,3160.0,0.809]
["bitfinex","ETHUSD",1720094317864,2.58380602,3160.8,3160.0,0.809]
["bitfinex","ETHUSD",1720094318078,0.65787027,3160.7,3160.0,0.809]
["bitfinex","ETHUSD",1720094318460,0.73697418,3160.7,3160.0,0.809]
["bitfinex","ETHUSD",1720094318952,0.65787027,3160.7,3160.0,0.809]
["bitfinex","ETHUSD",1720094319470,2.58380604,3160.8,3160.0,8.071]
["bitfinex","ETHUSD",1720094319836,2.58377051,3160.8,3160.0,8.071]
["bitfinex","ETHUSD",1720094320578,0.65783474,3160.9,3160.4,0.809]
["bitfinex","ETHUSD",1720094320751,0.73693106,3161.1,3160.6,0.809]
["bitfinex","ETHUSD",1720094321071,0.07909632,3161.1,3160.6,0.809]
["bitfinex","ETHUSD",1720094322337,0.07909632,3161.1,3160.6,0.13748234]
["bitfinex","ETHUSD",1720094322980,0.07909632,3161.1,3160.8,0.809]
["bitfinex","ETHUSD",1720094323783,0.07909632,3161.1,3160.6,0.809]
["bitfinex","ETHUSD",1720094327269,0.07909632,3161.1,3160.4,9.93415]
["bitfinex","ETHUSD",1720094327466,0.07909632,3161.1,3160.6,0.809]
["bitfinex","ETHUSD",1720094328384,0.07909632,3161.1,3160.4,9.93415]
["bitfinex","ETHUSD",1720094328567,0.07909632,3161.1,3160.4,10.74315]
["bitfinex","ETHUSD",1720094330592,0.07909632,3161.1,3160.4,0.809]
["bitfinex","ETHUSD",1720094330794,0.07909632,3161.1,3160.3,0.809]
["bitfinex","ETHUSD",1720094331002,0.98145177,3161.1,3160.3,0.809]
["bitfinex","ETHUSD",1720094331157,0.98145177,3161.1,3160.3,3.97322]
["bitfinex","ETHUSD",1720094331361,0.07909632,3161.1,3160.3,3.97322]
["bitfinex","ETHUSD",1720094332198,0.07909632,3161.1,3160.5,0.809]
["bitfinex","ETHUSD",1720094333665,0.07909632,3161.1,3160.3,3.16422]
["bitfinex","ETHUSD",1720094333666,0.07909632,3161.1,3160.4,0.809]
["bitfinex","ETHUSD",1720094334709,0.07909632,3161.1,3160.3,3.16417]
["bitfinex","ETHUSD",1720094334868,0.07909632,3161.1,3160.4,0.809]
["bitfinex","ETHUSD",1720094338803,1.55835903,3161.1,3160.3,0.809]
["bitfinex","ETHUSD",1720094339177,0.90054714,3161.1,3160.3,0.809]
["bitfinex","ETHUSD",1720094340068,0.90054714,3161.1,3160.1,10.41967]
["bitfinex","ETHUSD",1720094340384,6.9733,3161.0,3160.1,3.16437]
["bitfinex","ETHUSD",1720094340594,1.01317775,3160.9,3160.1,3.97339]
["bitfinex","ETHUSD",1720094341975,7.2712,3160.8,3159.7,10.10632]
["bitfinex","ETHUSD",1720094342177,0.809,3160.6,3159.7,10.04613681]
["bitfinex","ETHUSD",1720094342378,0.809,3160.6,3159.5,6.16503]
["bitfinex","ETHUSD",1720094342379,7.1014,3160.4,3159.5,6.16503]
["bitfinex","ETHUSD",1720094342574,0.07911,3160.3,3159.5,6.97403]
["bitfinex","ETHUSD",1720094343886,0.07911,3160.3,3159.5,6.16503]
["bitfinex","ETHUSD",1720094344088,0.07911,3160.3,3159.7,0.809]
["bitfinex","ETHUSD",1720094344792,7.1014,3160.4,3159.9,0.809]
["bitfinex","ETHUSD",1720094345296,7.1014,3160.4,3160.1,0.809]
["bitfinex","ETHUSD",1720094347713,7.1014,3160.4,3159.9,0.809]
["bitfinex","ETHUSD",1720094349885,0.65808731,3160.6,3160.1,0.809]
["bitfinex","ETHUSD",1720094350127,7.55618731,3160.7,3160.1,0.809]
["bitfinex","ETHUSD",1720094350301,6.8981,3160.7,3160.1,0.809]
["bitfinex","ETHUSD",1720094351209,6.8981,3160.7,3160.1,1.206364]
["bitfinex","ETHUSD",1720094351408,0.65808731,3160.8,3160.3,0.809]
["bitfinex","ETHUSD",1720094351623,14.2181,3160.9,3160.5,0.809]
["bitfinex","ETHUSD",1720094351624,14.87618731,3160.9,3160.5,0.809]
["bitfinex","ETHUSD",1720094351832,6.8981,3160.9,3160.5,0.809]
["bitfinex","ETHUSD",1720094352192,6.8981,3160.9,3160.2,10.30699]
["bitfinex","ETHUSD",1720094352193,0.65808731,3161.0,3160.3,0.809]
["bitfinex","ETHUSD",1720094352393,0.65808731,3161.0,3160.4,0.58774132]
["bitfinex","ETHUSD",1720094352592,0.65808731,3161.0,3160.3,0.809]
["bitfinex","ETHUSD",1720094353346,0.65808731,3161.0,3160.5,0.809]
["bitfinex","ETHUSD",1720094354522,0.65808731,3161.0,3160.7,0.809]
["bitfinex","ETHUSD",1720094354835,11.08788011,3161.2,3160.7,0.809]
["bitfinex","ETHUSD",1720094354836,10.75883645,3161.2,3160.7,0.809]
["bitfinex","ETHUSD",1720094355036,10.10074914,3161.2,3160.7,0.809]
["bitfinex","ETHUSD",1720094356136,3.01794914,3161.2,3160.7,0.809]
["bitfinex","ETHUSD",1720094357238,4.05154904,3161.2,3160.5,0.809]
["bitfinex","ETHUSD",1720094357803,0.65808731,3161.1,3160.5,3.97304]
["bitfinex","ETHUSD",1720094358005,3.75512595,3161.2,3160.5,3.97304]
["bitfinex","ETHUSD",1720094358425,3.75512595,3161.2,3160.5,0.809]
["bitfinex","ETHUSD",1720094359086,7.0667,3161.1,3160.5,0.809]
["bitfinex","ETHUSD",1720094359255,7.72536441,3161.1,3160.4,3.97307]
["bitfinex","ETHUSD",1720094359416,7.72534105,3161.1,3160.4,3.97307]
["bitfinex","ETHUSD",1720094360627,7.0667,3161.1,3160.4,3.97307]
["bitfinex","ETHUSD",1720094360830,7.72534105,3161.1,3160.4,3.16407]
["bitfinex","ETHUSD",1720094361023,7.72534105,3161.1,3160.5,0.809]
["bitfinex","ETHUSD",1720094361618,7.0667,3161.1,3160.5,0.809]
["bitfinex","ETHUSD",1720094362814,3.67658881,3161.2,3160.5,1.206307]
["bitfinex","ETHUSD",1720094363115,3.01794914,3161.2,3160.7,0.809]
["bitfinex","ETHUSD",1720094363532,3.01794914,3161.2,3160.9,0.809]
["bitfinex","ETHUSD",1720094364622,3.01794914,3161.2,3160.8,7.6947]
["bitfinex","ETHUSD",1720094365117,3.01794914,3161.2,3160.8,0.809]
["bitfinex","ETHUSD",1720094365553,3.01794914,3161.2,3160.6,3.16386]
["bitfinex","ETHUSD",1720094365768,3.01794914,3161.2,3160.7,4.56058832]
["bitfinex","ETHUSD",1720094366653,3.01794914,3161.2,3160.7,0.58779832]
["bitfinex","ETHUSD",1720094366856,3.67658881,3161.2,3160.6,0.809]
["bitfinex","ETHUSD",1720094367054,3.67658881,3161.2,3160.5,3.16396]
["bitfinex","ETHUSD",1720094367268,3.67658881,3161.2,3160.5,3.97296]
["bitfinex","ETHUSD",1720094368158,3.01794914,3161.2,3160.5,3.97296]
["bitfinex","ETHUSD",1720094368361,3.67658881,3161.2,3160.5,3.97296]
["bitfinex","ETHUSD",1720094368568,3.01794914,3161.2,3160.5,3.97296]
["bitfinex","ETHUSD",1720094369072,3.01794914,3161.2,3160.0,3.0]
["bitfinex","ETHUSD",1720094369370,8.63727935,3161.6,3161.0,3.97254]
["bitfinex","ETHUSD",1720094369371,7.32,3161.6,3161.0,3.97254]
["bitfinex","ETHUSD",1720094369572,2.12627935,3162.0,3161.0,3.97254]
["bitfinex","ETHUSD",1720094369573,0.65863967,3161.8,3161.0,3.97254]
["bitfinex","ETHUSD",1720094369867,8.30795951,3162.0,3161.0,3.97254]
["bitfinex","ETHUSD",1720094369868,1.68161022,3161.9,3161.0,3.97254]
["bitfinex","ETHUSD",1720094370270,0.65863967,3161.8,3161.0,3.97254]
["bitfinex","ETHUSD",1720094370471,1.68161022,3161.9,3161.0,3.97254]
["bitfinex","ETHUSD",1720094371271,0.65863967,3161.8,3161.0,3.97254]
["bitfinex","ETHUSD",1720094371461,1.68161022,3161.9,3161.0,3.97254]
["bitfinex","ETHUSD",1720094371661,1.02297055,3161.9,3161.0,3.97254]
["bitfinex","ETHUSD",1720094371869,1.68133566,3161.9,3161.0,3.97254]
["bitfinex","ETHUSD",1720094372173,1.02297055,3161.9,3161.0,3.97254]
["bitfinex","ETHUSD",1720094373060,1.02297055,3161.9,3160.9,3.16356]
["bitfinex","ETHUSD",1720094373265,1.02297055,3161.9,3161.0,3.16347]
["bitfinex","ETHUSD",1720094374277,1.02297055,3161.9,3161.1,0.809]
["bitfinex","ETHUSD",1720094374976,1.68136736,3161.9,3161.1,0.809]
["bitfinex","ETHUSD",1720094375148,1.02297055,3161.9,3161.1,0.809]
["bitfinex","ETHUSD",1720094375365,1.02297055,3161.9,3160.5,10.33184]
["bitfinex","ETHUSD",1720094375366,7.2091,3161.5,3160.5,10.33184]
["bitfinex","ETHUSD",1720094375573,8.01091,3161.5,3160.6,3.809]
["bitfinex","ETHUSD",1720094375774,8.01091,3161.5,3160.6,3.4954725]
["bitfinex","ETHUSD",1720094376271,8.01091,3161.5,3160.6,6.6594025]
["bitfinex","ETHUSD",1720094376471,8.01091,3161.5,3160.6,2.6864725]
["bitfinex","ETHUSD",1720094376672,8.01091,3161.5,3160.6,3.4954725]
["bitfinex","ETHUSD",1720094376975,0.94783068,3161.4,3160.6,3.4954725]
["bitfinex","ETHUSD",1720094377554,7.2091,3161.5,3160.8,0.809]
["bitfinex","ETHUSD",1720094378088,7.94959794,3161.9,3161.0,0.809]
["bitfinex","ETHUSD",1720094378240,7.66384585,3161.9,3160.9,3.16358]
["bitfinex","ETHUSD",1720094378444,0.07907279,3161.8,3160.9,0.809]
["bitfinex","ETHUSD",1720094378865,0.73721864,3161.8,3160.9,0.809]
["bitfinex","ETHUSD",1720094379065,7.3407,3161.7,3160.9,0.809]
["bitfinex","ETHUSD",1720094379246,0.88869186,3161.6,3160.6,5.8503725]
["bitfinex","ETHUSD",1720094379446,0.88869186,3161.6,3160.7,0.809]
["bitfinex","ETHUSD",1720094379679,1.69769186,3161.6,3160.7,0.809]
["bitfinex","ETHUSD",1720094381175,1.69769186,3161.6,3160.7,3.97278]
["bitfinex","ETHUSD",1720094381382,7.3407,3161.7,3160.9,0.809]
["bitfinex","ETHUSD",1720094382690,0.65824203,3161.8,3160.9,0.809]
["bitfinex","ETHUSD",1720094382855,0.65824203,3162.0,3161.2,6.8571]
["bitfinex","ETHUSD",1720094383055,0.65824203,3162.0,3161.2,7.6661]
["bitfinex","ETHUSD",1720094383284,8.79134203,3162.1,3161.2,7.6661]
["bitfinex","ETHUSD",1720094383487,1.3731774,3162.0,3161.2,7.6661]
["bitfinex","ETHUSD",1720094385488,1.29410651,3162.0,3161.2,7.6661]
["bitfinex","ETHUSD",1720094385990,1.29410651,3162.0,3161.2,6.8571]
["bitfinex","ETHUSD",1720094386162,0.809,3161.9,3161.2,6.8571]
["bitfinex","ETHUSD",1720094388881,0.809,3161.9,3161.0,3.97254]
["bitfinex","ETHUSD",1720094389090,1.81752184,3161.9,3161.0,3.97254]
["bitfinex","ETHUSD",1720094389800,0.809,3161.7,3160.6,6.8577]
["bitfinex","ETHUSD",1720094390001,0.809,3161.7,3160.6,7.6667]
["bitfinex","ETHUSD",1720094390002,0.07907982,3161.6,3160.6,7.6667]
["bitfinex","ETHUSD",1720094390172,0.809,3161.5,3160.6,7.6667]
["bitfinex","ETHUSD",1720094390371,0.809,3161.5,3160.6,6.8577]
["bitfinex","ETHUSD",1720094390591,6.8488,3161.4,3160.6,6.8577]
["bitfinex","ETHUSD",1720094390890,6.8488,3161.4,3160.7,0.809]
["bitfinex","ETHUSD",1720094391094,6.8488,3161.4,3160.6,5.45293578]
["bitfinex","ETHUSD",1720094391275,6.8488,3161.4,3160.7,0.809]
["bitfinex","ETHUSD",1720094393176,7.97820436,3161.8,3160.9,3.97264]
["bitfinex","ETHUSD",1720094393362,9.66048763,3161.8,3160.9,3.97264]
["bitfinex","ETHUSD",1720094393564,9.00228327,3161.8,3160.9,3.97264]
["bitfinex","ETHUSD",1720094393877,9.66048763,3161.8,3160.9,3.97264]
["bitfinex","ETHUSD",1720094394077,9.00228327,3161.8,3160.9,3.97264]
["bitfinex","ETHUSD",1720094394276,9.66048763,3161.8,3160.9,3.97264]
["bitfinex","ETHUSD",1720094396384,0.65820436,3161.7,3160.9,3.97264]
["bitfinex","ETHUSD",1720094397186,0.65820436,3161.7,3160.9,3.97258]
["bitfinex","ETHUSD",1720094398193,0.65820436,3161.7,3160.9,3.16358]
["bitfinex","ETHUSD",1720094398393,0.65820436,3161.7,3160.9,3.97258]
["bitfinex","ETHUSD",1720094400222,0.809,3161.8,3160.9,3.97258]
["bitfinex","ETHUSD",1720094400223,1.46720436,3161.8,3160.9,3.97258]
["bitfinex","ETHUSD",1720094400428,0.93245262,3161.7,3160.9,3.16358]
["bitfinex","ETHUSD",1720094400933,0.65820436,3161.6,3160.8,3.97274]
["bitfinex","ETHUSD",1720094401287,6.7631,3161.4,3160.6,5.45293578]
["bitfinex","ETHUSD",1720094401629,0.809,3160.8,3159.9,10.4989]
["bitfinex","ETHUSD",1720094401923,0.65820436,3160.9,3159.9,7.3343]
["bitfinex","ETHUSD",1720094402120,0.07909367,3161.0,3159.6,7.3343]
["bitfinex","ETHUSD",1720094402121,0.809,3160.4,3159.6,7.3343]
["bitfinex","ETHUSD",1720094402326,0.07910591,3160.6,3159.6,7.3343]
["bitfinex","ETHUSD",1720094402624,0.809,3160.5,3159.6,7.3343]
["bitfinex","ETHUSD",1720094402810,0.73731027,3160.6,3159.7,0.809]
["bitfinex","ETHUSD",1720094403014,1.54631018,3160.7,3159.7,0.809]
["bitfinex","ETHUSD",1720094403223,0.88810582,3160.7,3159.7,0.809]
["bitfinex","ETHUSD",1720094403534,0.88810583,3160.7,3159.7,0.809]
["bitfinex","ETHUSD",1720094403851,6.9987,3160.5,3159.3,10.62369]
["bitfinex","ETHUSD",1720094404052,0.0791056,3160.4,3159.3,7.4585]
["bitfinex","ETHUSD",1720094404336,0.73765435,3160.4,3159.0,3.16555]
["bitfinex","ETHUSD",1720094404545,0.0791056,3160.4,3159.0,3.16555]
["bitfinex","ETHUSD",1720094404852,1.09004444,3160.3,3159.1,3.16545]
["bitfinex","ETHUSD",1720094404986,0.0791179,3160.2,3159.1,3.16545]
["bitfinex","ETHUSD",1720094405192,1.09004444,3160.3,3159.1,3.16545]
["bitfinex","ETHUSD",1720094405502,1.09004444,3160.3,3159.3,3.16525]
["bitfinex","ETHUSD",1720094405705,1.09004444,3160.3,3159.3,3.79832]
["bitfinex","ETHUSD",1720094405920,6.9987,3160.5,3159.5,3.16504]
["bitfinex","ETHUSD",1720094406288,6.9987,3160.5,3159.6,3.16495]
["bitfinex","ETHUSD",1720094407527,6.9987,3160.5,3159.4,6.33024]
["bitfinex","ETHUSD",1720094407696,0.77897721,3160.4,3159.2,6.16531]
["bitfinex","ETHUSD",1720094407890,3.16427,3160.3,3159.2,3.0]
["bitfinex","ETHUSD",1720094408100,0.07912005,3160.2,3159.0,6.16555]
["bitfinex","ETHUSD",1720094408413,0.66754477,3160.2,3159.1,3.16545]
["bitfinex","ETHUSD",1720094408632,0.07912005,3160.2,3159.2,0.78532494]
["bitfinex","ETHUSD",1720094408813,0.07911975,3160.3,3159.0,3.0]
["bitfinex","ETHUSD",1720094409026,0.07911975,3160.2,3159.0,3.16555]
["bitfinex","ETHUSD",1720094409329,0.46017385,3160.2,3158.9,3.16564]
["bitfinex","ETHUSD",1720094409526,0.07912102,3160.1,3158.9,3.16564]
["bitfinex","ETHUSD",1720094409706,0.07912102,3160.1,3159.0,3.16553]
["bitfinex","ETHUSD",1720094409906,0.77899103,3160.4,3158.7,36.941]
["bitfinex","ETHUSD",1720094410210,0.07912103,3160.4,3159.3,3.16524]
["bitfinex","ETHUSD",1720094411041,6.9987,3160.5,3159.4,3.1651]
["bitfinex","ETHUSD",1720094411333,0.07910673,3160.4,3159.5,0.31651]
["bitfinex","ETHUSD",1720094411502,6.9987,3160.5,3159.2,9.99852]
["bitfinex","ETHUSD",1720094411830,0.07911157,3160.4,3159.2,9.99852]
["bitfinex","ETHUSD",1720094412007,6.9987,3160.5,3159.4,3.16509]
["bitfinex","ETHUSD",1720094412404,7.32,3160.8,3159.5,3.0]
["bitfinex","ETHUSD",1720094412615,7.32,3160.8,3159.9,3.16464]
["bitfinex","ETHUSD",1720094413636,0.07910008,3160.8,3159.9,0.632946]
["bitfinex","ETHUSD",1720094414331,0.07910008,3160.8,3159.6,3.16488]
["bitfinex","ETHUSD",1720094414843,0.07910008,3160.8,3159.7,3.16485]
["bitfinex","ETHUSD",1720094415132,7.4464,3160.9,3159.9,3.16464]
["bitfinex","ETHUSD",1720094416035,0.07910016,3160.8,3159.7,3.16485]
["bitfinex","ETHUSD",1720094416409,0.07910422,3160.7,3159.3,3.16519]
["bitfinex","ETHUSD",1720094416739,7.4215,3160.5,3158.9,3.16562]
["bitfinex","ETHUSD",1720094416897,3.24327822,3160.4,3159.1,3.16538]
["bitfinex","ETHUSD",1720094417297,7.4926,3160.0,3158.5,3.16599]
["bitfinex","ETHUSD",1720094417498,0.07912931,3159.9,3158.6,3.799143]
["bitfinex","ETHUSD",1720094417697,0.07912931,3159.9,3158.1,7.1857]
["bitfinex","ETHUSD",1720094417698,0.07912931,3159.9,3158.7,3.16585]
["bitfinex","ETHUSD",1720094418505,9.192,3159.8,3158.5,3.16605]
["bitfinex","ETHUSD",1720094418710,0.07913579,3159.7,3158.6,3.16594]
["bitfinex","ETHUSD",1720094418905,0.07913579,3159.7,3158.7,0.633199]
["bitfinex","ETHUSD",1720094419346,3.24401579,3159.7,3158.4,3.16613]
["bitfinex","ETHUSD",1720094420057,3.24401579,3159.7,3157.9,3.16661]
["bitfinex","ETHUSD",1720094420058,10.62766,3159.4,3157.9,3.16661]
["bitfinex","ETHUSD",1720094420359,1.33600983,3159.3,3158.1,3.16639]
["bitfinex","ETHUSD",1720094420513,0.07914383,3159.2,3158.1,3.16639]
["bitfinex","ETHUSD",1720094421027,0.07914383,3159.2,3158.2,3.16635]
["bitfinex","ETHUSD",1720094421557,0.07914383,3159.2,3158.0,3.483151]
["bitfinex","ETHUSD",1720094421846,0.07914383,3159.2,3158.1,3.16642]
["bitfinex","ETHUSD",1720094422358,0.07914383,3159.2,3157.9,3.16658]
["bitfinex","ETHUSD",1720094422869,3.24450383,3159.2,3157.2,4.434464]
["bitfinex","ETHUSD",1720094423156,7.1903,3159.1,3157.8,3.16675]
["bitfinex","ETHUSD",1720094423456,0.07915469,3159.0,3157.7,3.16685]
["bitfinex","ETHUSD",1720094423831,0.07915469,3159.0,3157.8,3.16674]
["bitfinex","ETHUSD",1720094424947,0.07915469,3159.0,3157.9,3.16665]
["bitfinex","ETHUSD",1720094425170,0.07915469,3159.0,3156.3,0.43960989]
["bitfinex","ETHUSD",1720094425171,7.0952,3158.9,3156.3,0.43960989]
["bitfinex","ETHUSD",1720094425350,7.0952,3158.9,3154.7,7.49]
["bitfinex","ETHUSD",1720094425351,1.941,3157.5,3156.4,3.16808]
["bitfinex","ETHUSD",1720094425515,0.07918804,3157.4,3156.5,0.33074932]
["bitfinex","ETHUSD",1720094425710,0.07918804,3157.4,3156.6,0.34988293]
["bitfinex","ETHUSD",1720094425954,0.07918805,3157.6,3156.6,0.34988293]
["bitfinex","ETHUSD",1720094426156,0.07918805,3157.6,3156.5,3.16798]
["bitfinex","ETHUSD",1720094426451,0.0791848,3158.0,3156.7,3.16783]
["bitfinex","ETHUSD",1720094426747,1.41326028,3158.0,3156.9,3.16765]
["bitfinex","ETHUSD",1720094427749,1.41326028,3158.0,3156.6,3.16793]
["bitfinex","ETHUSD",1720094427750,4.57984028,3158.0,3156.6,3.16793]
["bitfinex","ETHUSD",1720094427985,1.941,3157.9,3156.6,3.16793]
["bitfinex","ETHUSD",1720094428165,3.89803385,3157.8,3156.4,3.16816]
["bitfinex","ETHUSD",1720094428466,8.7053,3157.6,3156.4,3.16816]
["bitfinex","ETHUSD",1720094428660,0.0791871,3157.5,3156.4,3.16816]
["bitfinex","ETHUSD",1720094429819,0.0791871,3157.5,3156.3,3.16818]
["bitfinex","ETHUSD",1720094430018,0.0791871,3157.5,3156.4,3.16814]
["bitfinex","ETHUSD",1720094430240,1.941,3157.3,3156.1,3.16844]
["bitfinex","ETHUSD",1720094430489,0.07919696,3157.2,3156.1,3.16844]
["bitfinex","ETHUSD",1720094430820,0.07919618,3157.2,3156.3,3.16825]
["bitfinex","ETHUSD",1720094431129,0.0791886,3157.5,3156.4,0.316825]
["bitfinex","ETHUSD",1720094431321,0.0791886,3157.5,3156.3,3.16825]
["bitfinex","ETHUSD",1720094431746,0.0791886,3157.5,3156.6,3.16794]
["bitfinex","ETHUSD",1720094432028,14.0843,3157.6,3157.0,3.16755]
["bitfinex","ETHUSD",1720094432240,8.65407548,3158.0,3157.2,3.16734]
["bitfinex","ETHUSD",1720094432563,2.63163774,3157.9,3156.8,3.16768]
["bitfinex","ETHUSD",1720094432716,0.07916936,3157.9,3156.9,3.16765]
["bitfinex","ETHUSD",1720094433254,7.0061,3157.2,3156.2,3.16836]
["bitfinex","ETHUSD",1720094433457,0.97390574,3157.1,3156.2,3.16836]
["bitfinex","ETHUSD",1720094433618,0.97390574,3157.1,3156.0,3.1685]
["bitfinex","ETHUSD",1720094434216,0.97390574,3157.1,3155.8,3.16872]
["bitfinex","ETHUSD",1720094435041,0.97390574,3157.1,3155.9,3.16864]
["bitfinex","ETHUSD",1720094436830,0.97390574,3157.1,3156.0,3.16855]
["bitfinex","ETHUSD",1720094437037,0.97390574,3157.1,3155.9,3.16864]
["bitfinex","ETHUSD",1720094437856,0.97390574,3157.1,3156.0,3.16856]
["bitfinex","ETHUSD",1720094438272,0.97390574,3157.1,3156.5,3.16805]
["bitfinex","ETHUSD",1720094438273,0.07919574,3157.1,3156.5,3.16805]
["bitfinex","ETHUSD",1720094438434,7.0061,3157.2,3156.5,3.16799]
["bitfinex","ETHUSD",1720094438829,7.0061,3157.2,3156.7,3.16777]
["bitfinex","ETHUSD",1720094439055,7.0061,3157.2,3156.8,3.16774]
["bitfinex","ETHUSD",1720094439469,7.32,3157.6,3156.8,3.16774]
["bitfinex","ETHUSD",1720094439778,7.32,3157.6,3156.2,10.37061]
["bitfinex","ETHUSD",1720094439779,7.32,3157.6,3157.1,3.16739]
["bitfinex","ETHUSD",1720094439947,7.32,3158.0,3157.1,3.16739]
["bitfinex","ETHUSD",1720094440132,9.36202529,3158.0,3157.1,3.16739]
["bitfinex","ETHUSD",1720094440461,9.36202529,3158.0,3157.1,3.16746]
["bitfinex","ETHUSD",1720094441563,9.36202529,3158.0,3157.0,35.0]
["bitfinex","ETHUSD",1720094441786,9.36202529,3158.0,3157.1,3.16746]
["bitfinex","ETHUSD",1720094443791,9.36202529,3158.0,3157.0,35.0]
["bitfinex","ETHUSD",1720094444286,9.36202529,3158.0,3157.0,3.16749]
["bitfinex","ETHUSD",1720094445271,9.36202529,3158.0,3157.1,3.16745]
["bitfinex","ETHUSD",1720094445598,2.04202529,3158.0,3157.1,3.16745]
["bitfinex","ETHUSD",1720094445785,0.07917529,3158.0,3157.2,3.16735]
["bitfinex","ETHUSD",1720094445996,7.2785,3158.2,3157.4,3.16712]
["bitfinex","ETHUSD",1720094446573,7.2785,3158.2,3157.4,6.33419]
["bitfinex","ETHUSD",1720094446774,0.07916758,3158.1,3157.4,3.16707]
["bitfinex","ETHUSD",1720094447679,0.07916758,3158.1,3157.5,3.16704]
["bitfinex","ETHUSD",1720094447871,0.07916758,3158.1,3157.4,3.16707]
["bitfinex","ETHUSD",1720094448478,0.07916758,3158.1,3157.5,3.16706]
["bitfinex","ETHUSD",1720094449323,0.07916758,3158.1,3157.3,3.16719]
["bitfinex","ETHUSD",1720094449470,0.07916758,3158.1,3157.4,3.16713]
["bitfinex","ETHUSD",1720094449805,0.07916758,3158.1,3157.2,2.94855861]
["bitfinex","ETHUSD",1720094449970,0.07916758,3158.1,3157.4,3.16713]
["bitfinex","ETHUSD",1720094450398,0.07916758,3158.1,3157.2,2.94855861]
["bitfinex","ETHUSD",1720094450604,0.07916758,3158.1,3157.4,3.16707]
["bitfinex","ETHUSD",1720094450807,0.07916758,3158.1,3157.5,3.16705]
["bitfinex","ETHUSD",1720094451816,7.2785,3158.2,3157.8,3.16675]
["bitfinex","ETHUSD",1720094454263,0.07916019,3158.1,3157.4,3.16709]
["bitfinex","ETHUSD",1720094454544,0.07916019,3158.1,3157.5,3.16704]
["bitfinex","ETHUSD",1720094454747,0.07916019,3158.1,3157.5,6.33403]
["bitfinex","ETHUSD",1720094454952,0.07916019,3158.1,3157.5,3.16699]
["bitfinex","ETHUSD",1720094455158,0.81492621,3158.1,3157.3,3.16718]
["bitfinex","ETHUSD",1720094455611,7.0643,3158.0,3156.9,3.1676]
["bitfinex","ETHUSD",1720094455816,0.07917904,3157.9,3156.9,3.1676]
["bitfinex","ETHUSD",1720094457256,0.07917904,3157.9,3157.0,3.16754]
["bitfinex","ETHUSD",1720094457952,0.07917904,3157.9,3157.1,3.16745]
["bitfinex","ETHUSD",1720094458252,0.07917904,3157.9,3157.2,3.16729]
["bitfinex","ETHUSD",1720094463235,0.07917506,3157.9,3157.1,3.16736]
["bitfinex","ETHUSD",1720094463562,0.07917506,3157.9,3157.3,3.16725]
["bitfinex","ETHUSD",1720094464126,0.07917256,3157.9,3157.3,3.16725]
["bitfinex","ETHUSD",1720094465036,0.73955726,3157.8,3157.1,3.16736]
["bitfinex","ETHUSD",1720094465233,6.9804,3157.6,3156.7,3.16783]
["bitfinex","ETHUSD",1720094465481,0.07918491,3157.5,3156.7,3.16783]
["bitfinex","ETHUSD",1720094466756,0.07918491,3157.5,3156.5,3.16803]
["bitfinex","ETHUSD",1720094466955,0.07918491,3157.5,3156.7,3.1678]
["bitfinex","ETHUSD",1720094467155,0.7851434,3157.5,3156.7,3.1678]
["bitfinex","ETHUSD",1720094467480,0.7851434,3157.5,3156.7,6.33559]
["bitfinex","ETHUSD",1720094467780,0.7851434,3157.5,3156.7,3.16779]
["bitfinex","ETHUSD",1720094468587,7.2436,3157.4,3156.3,3.16823]
["bitfinex","ETHUSD",1720094468789,0.8820706,3157.3,3156.3,3.16823]
["bitfinex","ETHUSD",1720094469081,0.8820706,3157.3,3156.1,0.32860818]
["bitfinex","ETHUSD",1720094469082,0.07919626,3157.2,3156.1,0.32860818]
["bitfinex","ETHUSD",1720094469244,7.2436,3157.4,3156.7,3.1678]
["bitfinex","ETHUSD",1720094469867,7.2436,3157.4,3156.8,3.16776]
["bitfinex","ETHUSD",1720094470066,7.2436,3157.4,3156.9,3.1676]
["bitfinex","ETHUSD",1720094470268,4.14232997,3158.2,3157.1,3.16744]
["bitfinex","ETHUSD",1720094470269,7.0676,3158.2,3157.1,3.16744]
["bitfinex","ETHUSD",1720094470475,3.07917543,3158.1,3157.1,6.33481]
["bitfinex","ETHUSD",1720094470654,3.07917543,3158.1,3157.2,3.16734]
["bitfinex","ETHUSD",1720094471285,0.07917543,3158.1,3157.3,3.16724]
["bitfinex","ETHUSD",1720094471586,0.07917543,3158.1,3157.4,3.16716]
["bitfinex","ETHUSD",1720094471771,0.79385297,3158.1,3157.4,3.16716]
["bitfinex","ETHUSD",1720094472716,0.79385297,3158.1,3157.1,3.16741]
["bitfinex","ETHUSD",1720094473259,0.79385297,3158.1,3157.0,3.16754]
["bitfinex","ETHUSD",1720094473459,0.79385297,3158.1,3156.9,3.16766]
["bitfinex","ETHUSD",1720094473460,6.8765,3158.0,3156.9,3.16766]
["bitfinex","ETHUSD",1720094473670,6.9556845,3157.9,3156.9,3.16766]
["bitfinex","ETHUSD",1720094474368,6.9556845,3157.9,3156.7,3.16777]
["bitfinex","ETHUSD",1720094474577,7.60630448,3157.9,3156.7,3.16777]
["bitfinex","ETHUSD",1720094474783,7.60630448,3157.9,3156.8,3.1677]
["bitfinex","ETHUSD",1720094474960,6.9556845,3157.9,3156.8,3.1677]
["bitfinex","ETHUSD",1720094475310,1.12339698,3157.8,3156.8,3.1677]
["bitfinex","ETHUSD",1720094475507,7.17198453,3157.7,3156.8,3.1677]
["bitfinex","ETHUSD",1720094476415,7.17198453,3157.7,3156.5,3.16801]
["bitfinex","ETHUSD",1720094476561,3.16706,3157.5,3156.3,3.16824]
["bitfinex","ETHUSD",1720094476755,7.53886535,3157.4,3156.3,3.16824]
["bitfinex","ETHUSD",1720094477073,8.18948533,3157.4,3156.3,3.1682]
["bitfinex","ETHUSD",1720094477266,7.53886535,3157.4,3156.3,3.1682]
["bitfinex","ETHUSD",1720094477486,8.19569736,3157.4,3156.3,3.1682]
["bitfinex","ETHUSD",1720094477824,8.19575092,3157.4,3156.3,3.1682]
["bitfinex","ETHUSD",1720094477957,1.13628109,3157.3,3156.3,3.1682]
["bitfinex","ETHUSD",1720094478159,1.13628109,3157.3,3155.7,3.16885]
["bitfinex","ETHUSD",1720094478160,7.04,3157.1,3155.2,7.80964701]
["bitfinex","ETHUSD",1720094478364,7.04,3156.8,3155.3,3.16922]
["bitfinex","ETHUSD",1720094478573,6.9058,3156.6,3155.3,3.16922]
["bitfinex","ETHUSD",1720094478759,0.77771564,3156.5,3155.3,3.16922]
["bitfinex","ETHUSD",1720094478991,0.77771564,3156.5,3155.5,3.16904]
["bitfinex","ETHUSD",1720094479561,0.77771564,3156.5,3155.2,3.49675531]
["bitfinex","ETHUSD",1720094479766,0.77771564,3156.5,3155.3,3.16926]
["bitfinex","ETHUSD",1720094480292,6.9058,3156.4,3155.3,3.16926]
["bitfinex","ETHUSD",1720094480497,1.1643768,3156.3,3155.3,3.16926]
["bitfinex","ETHUSD",1720094480997,1.1643768,3156.3,3155.1,3.16945]
["bitfinex","ETHUSD",1720094481302,1.1643768,3156.3,3155.2,3.16936]
["bitfinex","ETHUSD",1720094481606,1.1643768,3156.3,3155.3,3.16926]
["bitfinex","ETHUSD",1720094482161,0.07921924,3156.3,3155.3,3.16926]
["bitfinex","ETHUSD",1720094482392,0.07921924,3156.3,3155.5,3.16906]
["bitfinex","ETHUSD",1720094485511,0.07921924,3156.3,3155.0,0.31558594]
["bitfinex","ETHUSD",1720094485512,6.7851,3156.2,3155.0,0.31558594]
["bitfinex","ETHUSD",1720094485823,6.7851,3156.2,3155.2,3.16928]
["bitfinex","ETHUSD",1720094485824,0.0792201,3156.1,3155.2,3.16928]
["bitfinex","ETHUSD",1720094486374,0.0792201,3156.1,3155.3,3.16926]
["bitfinex","ETHUSD",1720094489214,0.0792201,3156.1,3155.3,38.16926]
["bitfinex","ETHUSD",1720094491883,0.0792201,3156.1,3155.3,38.058847]
["bitfinex","ETHUSD",1720094492984,0.0792201,3156.1,3155.4,3.16914]
["bitfinex","ETHUSD",1720094495830,7.1415,3156.7,3156.1,3.1684]
["bitfinex","ETHUSD",1720094496120,7.4093,3157.1,3156.6,3.16795]
["bitfinex","ETHUSD",1720094497226,7.4093,3157.1,3156.7,3.16786]
["bitfinex","ETHUSD",1720094497537,7.4093,3157.1,3156.5,3.16804]
["bitfinex","ETHUSD",1720094497709,7.4093,3157.1,3156.7,3.1678]
["bitfinex","ETHUSD",1720094497909,7.4093,3157.1,3156.2,35.0]
["bitfinex","ETHUSD",1720094498631,7.2197,3157.5,3156.9,3.16759]
["bitfinex","ETHUSD",1720094499334,7.2197,3157.5,3157.3,3.16725]
["bitfinex","ETHUSD",1720094500055,7.2197,3157.5,3157.1,6.33483]
["bitfinex","ETHUSD",1720094500256,7.2197,3157.5,3157.1,3.16738]
["bitfinex","ETHUSD",1720094501180,0.07917558,3157.4,3156.5,3.16798]
["bitfinex","ETHUSD",1720094501718,0.07917558,3157.4,3156.7,3.16785]
["bitfinex","ETHUSD",1720094501926,0.07917558,3157.4,3156.8,3.16774]
["bitfinex","ETHUSD",1720094502552,0.07917558,3157.4,3156.5,3.16802]
["bitfinex","ETHUSD",1720094502717,0.07917558,3157.4,3156.8,3.03139316]
["bitfinex","ETHUSD",1720094505304,0.07917558,3157.4,3156.5,3.16802]
["bitfinex","ETHUSD",1720094505610,0.07917558,3157.4,3156.3,3.16822]
["bitfinex","ETHUSD",1720094506068,0.07917558,3157.4,3156.5,3.168]
["bitfinex","ETHUSD",1720094506884,0.07917558,3157.4,3156.6,3.16795]
["bitfinex","ETHUSD",1720094507219,0.80906314,3157.4,3156.6,3.16795]
["bitfinex","ETHUSD",1720094508510,0.80906314,3157.4,3156.1,3.0]
["bitfinex","ETHUSD",1720094508511,0.80906314,3157.4,3156.1,6.16839]
["bitfinex","ETHUSD",1720094508706,6.8235,3157.3,3155.9,3.16862]
["bitfinex","ETHUSD",1720094508911,6.8235,3157.3,3156.1,3.16845]
["bitfinex","ETHUSD",1720094508912,6.8235,3157.1,3156.1,3.16845]
["bitfinex","ETHUSD",1720094509110,0.07920022,3157.0,3156.1,3.16845]
["bitfinex","ETHUSD",1720094509298,0.69027002,3156.9,3156.1,3.16845]
["bitfinex","ETHUSD",1720094509497,0.07920023,3156.8,3156.1,3.16845]
["bitfinex","ETHUSD",1720094511828,7.0851,3156.7,3155.9,3.16862]
["bitfinex","ETHUSD",1720094512052,0.07920029,3156.6,3155.7,3.1688]
["bitfinex","ETHUSD",1720094512257,7.1298,3156.4,3155.2,3.16927]
["bitfinex","ETHUSD",1720094512395,0.0792121,3156.3,3155.4,3.16907]
["bitfinex","ETHUSD",1720094513295,0.0792121,3156.3,3155.5,3.16905]
["bitfinex","ETHUSD",1720094513701,0.0792121,3156.3,3155.2,3.1693]
["bitfinex","ETHUSD",1720094513897,7.1298,3156.4,3155.3,6.16924]
["bitfinex","ETHUSD",1720094514155,7.1298,3156.4,3155.6,3.16896]
["bitfinex","ETHUSD",1720094515640,0.07921216,3156.3,3155.6,3.16896]
["bitfinex","ETHUSD",1720094515861,7.1298,3156.4,3155.3,3.0]
["bitfinex","ETHUSD",1720094515862,7.19461216,3156.2,3155.3,3.0]
["bitfinex","ETHUSD",1720094516143,7.1154,3156.0,3154.8,3.16969]
["bitfinex","ETHUSD",1720094516347,7.4163,3155.8,3154.8,3.16969]
["bitfinex","ETHUSD",1720094516513,0.0792305,3155.7,3154.8,3.16969]
["bitfinex","ETHUSD",1720094517932,6.9746,3155.6,3154.6,3.16993]
["bitfinex","ETHUSD",1720094518264,3.16938,3155.2,3153.9,3.17067]
["bitfinex","ETHUSD",1720094518401,3.16938,3155.2,3154.0,3.17056]
["bitfinex","ETHUSD",1720094518402,6.99755064,3155.1,3154.0,3.17056]
["bitfinex","ETHUSD",1720094519404,6.99755064,3155.1,3154.2,3.17035]
["bitfinex","ETHUSD",1720094520119,6.99755064,3155.1,3154.0,3.17051]
["bitfinex","ETHUSD",1720094520304,0.69975506,3155.0,3154.0,3.17051]
["bitfinex","ETHUSD",1720094520635,0.07924765,3154.9,3154.0,3.17051]
["bitfinex","ETHUSD",1720094521250,0.07924765,3154.9,3153.8,3.17076]
["bitfinex","ETHUSD",1720094521537,0.07924765,3154.9,3153.9,6.17067]
["bitfinex","ETHUSD",1720094521737,3.24897765,3154.9,3153.9,3.0]
["bitfinex","ETHUSD",1720094522039,0.39487327,3154.8,3153.8,3.17077]
["bitfinex","ETHUSD",1720094522217,0.07925472,3154.7,3153.9,3.0]
["bitfinex","ETHUSD",1720094522703,0.07925472,3154.7,3153.7,6.17087]
["bitfinex","ETHUSD",1720094523534,7.4472,3154.6,3153.5,3.17107]
["bitfinex","ETHUSD",1720094523747,0.83190825,3154.5,3153.3,3.17127]
["bitfinex","ETHUSD",1720094523910,0.83190825,3154.5,3152.9,1.941]
["bitfinex","ETHUSD",1720094523911,0.07926278,3154.5,3153.5,3.17098]
["bitfinex","ETHUSD",1720094524116,0.07926278,3154.5,3153.6,3.17097]
["bitfinex","ETHUSD",1720094524325,0.07926278,3154.5,3153.4,3.17117]
["bitfinex","ETHUSD",1720094524842,0.07926278,3154.5,3153.6,3.17096]
["bitfinex","ETHUSD",1720094525143,7.4472,3154.6,3153.1,3.3249346]
["bitfinex","ETHUSD",1720094525144,7.4472,3154.6,3153.3,1.941]
["bitfinex","ETHUSD",1720094525437,7.4472,3154.6,3153.8,3.1707]
["bitfinex","ETHUSD",1720094525647,7.32,3155.1,3154.2,3.17035]
["bitfinex","ETHUSD",1720094525799,7.2432,3155.2,3154.2,3.17031]
["bitfinex","ETHUSD",1720094526011,7.2432,3155.2,3154.3,3.17018]
["bitfinex","ETHUSD",1720094526235,7.2432,3155.2,3154.4,3.17016]
["bitfinex","ETHUSD",1720094526448,7.2432,3155.2,3154.0,1.941]
["bitfinex","ETHUSD",1720094526667,7.32,3155.5,3154.8,3.16975]
["bitfinex","ETHUSD",1720094526828,7.32,3155.5,3154.6,3.16996]
["bitfinex","ETHUSD",1720094527009,7.32,3155.5,3154.9,3.16967]
["bitfinex","ETHUSD",1720094527209,6.8637,3155.7,3154.9,3.16967]
["bitfinex","ETHUSD",1720094527415,6.8637,3155.7,3154.6,4.941]
["bitfinex","ETHUSD",1720094527715,6.8637,3155.7,3155.3,3.16926]
["bitfinex","ETHUSD",1720094528632,7.32,3155.9,3155.3,3.16926]
["bitfinex","ETHUSD",1720094528957,7.32,3155.9,3155.4,3.16915]
["bitfinex","ETHUSD",1720094529113,7.1501,3156.2,3155.5,3.16905]
["bitfinex","ETHUSD",1720094529313,7.1501,3156.2,3155.6,3.16895]
["bitfinex","ETHUSD",1720094530024,7.32,3156.6,3154.9,3.16962]
["bitfinex","ETHUSD",1720094530025,7.32,3156.6,3156.1,3.16846]
["bitfinex","ETHUSD",1720094531665,0.07920114,3156.5,3155.7,3.16884]
["bitfinex","ETHUSD",1720094531959,0.07920114,3156.5,3155.6,3.16887]
["bitfinex","ETHUSD",1720094531960,0.07920114,3156.5,3155.8,3.16876]
["bitfinex","ETHUSD",1720094532712,0.07920114,3156.5,3155.2,3.16936]
["bitfinex","ETHUSD",1720094532713,0.07920114,3156.5,3155.2,3.1693]
["bitfinex","ETHUSD",1720094532923,7.2048,3156.4,3155.0,3.16955]
["bitfinex","ETHUSD",1720094533117,0.07922411,3156.3,3155.0,3.16955]
["bitfinex","ETHUSD",1720094533363,3.97605844,3156.2,3154.8,3.1697]
["bitfinex","ETHUSD",1720094533863,10.37327,3156.1,3154.7,3.16985]
["bitfinex","ETHUSD",1720094534029,0.07923687,3156.0,3154.7,3.16985]
["bitfinex","ETHUSD",1720094534216,3.24782687,3156.0,3154.7,3.16985]
["bitfinex","ETHUSD",1720094536267,3.16866,3155.9,3154.3,3.17024]
["bitfinex","ETHUSD",1720094536453,7.17463693,3155.8,3154.6,3.16996]
["bitfinex","ETHUSD",1720094537217,7.17463693,3155.8,3154.5,3.16998]
["bitfinex","ETHUSD",1720094537422,7.17463693,3155.8,3154.2,3.17036]
["bitfinex","ETHUSD",1720094537423,6.8458,3155.4,3154.2,3.17036]
["bitfinex","ETHUSD",1720094537618,0.07924867,3155.3,3154.2,3.17036]
["bitfinex","ETHUSD",1720094537937,0.07924867,3155.2,3154.2,3.17036]
["bitfinex","ETHUSD",1720094538146,0.07924867,3155.2,3154.0,3.1705]
["bitfinex","ETHUSD",1720094538337,1.08867054,3155.2,3153.9,3.17064]
["bitfinex","ETHUSD",1720094540744,7.39925718,3155.1,3153.9,3.17061]
["bitfinex","ETHUSD",1720094541455,6.8458,3155.4,3154.6,3.16992]
["bitfinex","ETHUSD",1720094541953,0.07923912,3155.3,3154.7,3.16985]
["bitfinex","ETHUSD",1720094542617,6.8458,3155.4,3154.7,3.16985]
["bitfinex","ETHUSD",1720094543142,6.8458,3155.4,3154.7,3.16979]
["bitfinex","ETHUSD",1720094543521,6.8458,3155.4,3154.8,3.16977]
["bitfinex","ETHUSD",1720094544320,6.8458,3155.4,3154.6,3.16995]
["bitfinex","ETHUSD",1720094544522,0.07923613,3155.3,3154.3,3.17024]
["bitfinex","ETHUSD",1720094544824,0.07923613,3155.3,3154.5,3.17]
["bitfinex","ETHUSD",1720094545174,0.07923613,3155.3,3154.7,3.16978]
["bitfinex","ETHUSD",1720094545358,0.07923613,3155.3,3154.8,3.16976]
["bitfinex","ETHUSD",1720094545662,8.26238,3155.4,3154.8,3.16976]
["bitfinex","ETHUSD",1720094546268,6.8458,3155.4,3154.9,3.16966]
["bitfinex","ETHUSD",1720094547058,7.32,3155.5,3155.1,3.16945]
["bitfinex","ETHUSD",1720094548801,7.32,3155.5,3155.3,3.16918]
["bitfinex","ETHUSD",1720094548965,7.0444,3155.9,3155.3,3.16918]
["bitfinex","ETHUSD",1720094549163,8.48084,3155.9,3155.3,3.16918]
["bitfinex","ETHUSD",1720094549408,0.0792259,3155.8,3155.1,6.33884]
["bitfinex","ETHUSD",1720094549560,0.0792259,3155.8,3154.9,3.16961]
["bitfinex","ETHUSD",1720094549760,0.0792259,3155.8,3155.1,3.1694]
["bitfinex","ETHUSD",1720094550065,0.0792259,3155.8,3155.0,3.1695]
["bitfinex","ETHUSD",1720094550258,8.48084,3155.9,3154.9,3.16963]
["bitfinex","ETHUSD",1720094550259,0.93523568,3155.7,3154.9,3.16963]
["bitfinex","ETHUSD",1720094551607,0.07922909,3155.7,3155.1,3.16946]
["bitfinex","ETHUSD",1720094552170,7.0444,3155.9,3155.1,3.16946]
["bitfinex","ETHUSD",1720094553020,7.32,3156.0,3155.5,3.16905]
["bitfinex","ETHUSD",1720094553162,7.32,3156.0,3155.8,3.1687]
["bitfinex","ETHUSD",1720094553360,7.32,3156.0,3155.9,3.16866]
["bitfinex","ETHUSD",1720094555180,6.7802,3156.8,3155.7,1.946]
["bitfinex","ETHUSD",1720094555386,6.7802,3156.8,3156.3,3.16824]
["bitfinex","ETHUSD",1720094555716,6.7802,3156.8,3156.0,1.946]
["bitfinex","ETHUSD",1720094555883,7.32,3157.0,3156.6,3.16794]
["bitfinex","ETHUSD",1720094556088,6.7506,3157.3,3156.6,3.16794]
["bitfinex","ETHUSD",1720094556421,1.98925476,3157.2,3156.6,3.16794]
["bitfinex","ETHUSD",1720094556727,1.91006,3157.2,3156.6,3.16794]
["bitfinex","ETHUSD",1720094557085,1.91006,3157.2,3156.8,3.16775]
["bitfinex","ETHUSD",1720094557314,7.32,3157.4,3156.8,3.16775]
["bitfinex","ETHUSD",1720094557624,7.32,3157.4,3157.0,3.16755]
["bitfinex","ETHUSD",1720094558909,7.32,3157.4,3157.2,3.16726]
["bitfinex","ETHUSD",1720094560419,7.32,3157.4,3156.8,3.16772]
["bitfinex","ETHUSD",1720094560627,0.07918395,3157.3,3156.8,3.16772]
["bitfinex","ETHUSD",1720094560807,7.32,3157.4,3156.8,3.16772]
["bitfinex","ETHUSD",1720094560808,7.32,3157.4,3156.9,3.16765]
["bitfinex","ETHUSD",1720094561006,8.052,3157.4,3156.9,3.16765]
["bitfinex","ETHUSD",1720094561625,0.732,3157.4,3156.9,3.16765]
["bitfinex","ETHUSD",1720094561826,0.07918512,3157.7,3156.9,3.16765]
["bitfinex","ETHUSD",1720094563758,0.07918512,3157.7,3157.0,3.16746]
["bitfinex","ETHUSD",1720094564382,0.07918512,3157.7,3157.1,3.16743]
["bitfinex","ETHUSD",1720094566767,7.32,3157.8,3157.3,3.1672]
["bitfinex","ETHUSD",1720094567464,7.0451,3158.0,3157.3,3.1672]
["bitfinex","ETHUSD",1720094567664,7.32,3158.2,3156.7,3.16782]
["bitfinex","ETHUSD",1720094567665,0.07917388,3157.9,3157.5,3.16703]
["bitfinex","ETHUSD",1720094567870,7.32,3158.2,3157.5,3.16703]
["bitfinex","ETHUSD",1720094567871,7.32,3158.2,3157.7,3.16686]
["bitfinex","ETHUSD",1720094568052,6.9365,3158.5,3157.7,3.16676]
["bitfinex","ETHUSD",1720094568252,1.50481184,3158.4,3157.8,3.16673]
["bitfinex","ETHUSD",1720094568797,1.50481184,3158.4,3157.8,0.95079254]
["bitfinex","ETHUSD",1720094568982,1.50481184,3158.4,3157.5,3.16701]
["bitfinex","ETHUSD",1720094569471,1.50481184,3158.4,3157.8,3.16673]
["bitfinex","ETHUSD",1720094569666,1.50481184,3158.4,3156.8,3.0]
["bitfinex","ETHUSD",1720094569997,0.84413118,3158.3,3157.4,3.16714]
["bitfinex","ETHUSD",1720094570152,0.07917317,3158.2,3157.4,3.16714]
["bitfinex","ETHUSD",1720094571762,0.07917317,3158.2,3157.6,3.16694]
["bitfinex","ETHUSD",1720094571763,0.0791731,3158.2,3157.6,3.16694]
["bitfinex","ETHUSD",1720094571953,0.0791731,3158.2,3157.4,3.16714]
["bitfinex","ETHUSD",1720094571954,0.31406853,3158.2,3157.4,3.16714]
["bitfinex","ETHUSD",1720094572154,0.31406853,3158.2,3157.6,3.16689]
["bitfinex","ETHUSD",1720094573192,0.31406853,3158.2,3157.5,3.16705]
["bitfinex","ETHUSD",1720094576126,0.31406476,3158.2,3157.5,3.16705]
["bitfinex","ETHUSD",1720094576435,0.23489543,3158.2,3157.7,3.16684]
["bitfinex","ETHUSD",1720094576927,0.84413118,3158.3,3157.7,3.16676]
["bitfinex","ETHUSD",1720094577336,0.84413118,3158.3,3157.8,3.16674]
["bitfinex","ETHUSD",1720094578429,0.92329287,3158.3,3157.7,3.16676]
["bitfinex","ETHUSD",1720094578793,0.92329287,3158.3,3157.7,6.33355]
["bitfinex","ETHUSD",1720094579095,0.92329287,3158.3,3157.8,3.16674]
["bitfinex","ETHUSD",1720094582041,0.92329287,3158.3,3157.7,3.16678]
["bitfinex","ETHUSD",1720094582198,0.92329287,3158.3,3157.6,3.16696]
["bitfinex","ETHUSD",1720094582199,0.92329287,3158.3,3157.8,3.16672]
["bitfinex","ETHUSD",1720094583828,0.84413118,3158.3,3157.8,3.16672]
["bitfinex","ETHUSD",1720094584630,1.5048117,3158.4,3157.8,3.16672]
["bitfinex","ETHUSD",1720094584838,0.0791617,3158.4,3157.8,3.16672]
["bitfinex","ETHUSD",1720094585143,0.0791617,3158.4,3157.8,6.3334]
["bitfinex","ETHUSD",1720094585341,7.32,3158.6,3157.6,1.943]
["bitfinex","ETHUSD",1720094585545,7.32,3158.6,3158.0,3.16647]
["bitfinex","ETHUSD",1720094585698,8.052,3158.6,3158.0,3.16647]
["bitfinex","ETHUSD",1720094586043,8.052,3158.6,3158.5,3.16605]
["bitfinex","ETHUSD",1720094586044,7.32,3158.6,3158.5,3.16605]
["bitfinex","ETHUSD",1720094586198,7.4503,3158.9,3158.5,3.16605]
["bitfinex","ETHUSD",1720094586393,7.32,3159.2,3158.5,3.16605]
["bitfinex","ETHUSD",1720094586634,0.07914519,3159.1,3158.5,3.16605]
["bitfinex","ETHUSD",1720094587225,0.07914519,3159.1,3158.4,3.16615]
["bitfinex","ETHUSD",1720094587625,0.07914519,3159.1,3158.5,3.16597]
["bitfinex","ETHUSD",1720094587838,0.81905971,3159.1,3158.5,3.16597]
["bitfinex","ETHUSD",1720094588521,0.81905971,3159.1,3158.4,3.16615]
["bitfinex","ETHUSD",1720094589310,0.81905971,3159.1,3157.7,3.16682]
["bitfinex","ETHUSD",1720094589311,7.0247,3159.0,3157.7,3.16682]
["bitfinex","ETHUSD",1720094589632,7.0247,3159.0,3156.6,3.1679]
["bitfinex","ETHUSD",1720094589633,7.0247,3158.8,3157.5,3.16697]
["bitfinex","ETHUSD",1720094589830,0.07916193,3158.7,3157.5,3.16697]
["bitfinex","ETHUSD",1720094590210,0.07916193,3158.7,3157.0,7.015]
["bitfinex","ETHUSD",1720094590411,3.16612,3158.5,3157.0,7.015]
["bitfinex","ETHUSD",1720094590650,1.11027358,3158.4,3157.3,3.16726]
["bitfinex","ETHUSD",1720094590933,1.11027358,3158.4,3156.8,1.943]
["bitfinex","ETHUSD",1720094591314,4.27644358,3158.4,3157.3,3.16724]
["bitfinex","ETHUSD",1720094591632,1.11027358,3158.4,3157.3,3.16724]
["bitfinex","ETHUSD",1720094592253,4.27645358,3158.4,3157.2,3.16734]
["bitfinex","ETHUSD",1720094592552,0.74425836,3158.3,3157.2,3.16734]
["bitfinex","ETHUSD",1720094592857,0.0791716,3158.2,3157.2,3.16734]
["bitfinex","ETHUSD",1720094593410,7.2501,3158.1,3156.9,3.16763]
["bitfinex","ETHUSD",1720094593610,7.2501,3157.9,3156.5,3.16798]
["bitfinex","ETHUSD",1720094593853,3.24595513,3157.8,3156.5,3.16798]
["bitfinex","ETHUSD",1720094594026,10.41683,3157.9,3156.4,3.16812]
["bitfinex","ETHUSD",1720094594027,7.2386,3157.6,3156.4,3.16812]
["bitfinex","ETHUSD",1720094594229,0.07918989,3157.5,3156.4,3.16812]
["bitfinex","ETHUSD",1720094594553,0.07918989,3157.5,3156.5,3.16805]
["bitfinex","ETHUSD",1720094596667,0.07918989,3157.5,3156.2,3.49486556]
["bitfinex","ETHUSD",1720094597353,0.07918989,3157.5,3156.4,3.1681]
["bitfinex","ETHUSD",1720094598130,0.07918989,3157.5,3156.5,3.16805]
["bitfinex","ETHUSD",1720094600049,0.07918989,3157.5,3156.6,3.16795]
["bitfinex","ETHUSD",1720094600571,7.2386,3157.6,3156.8,3.16768]
["bitfinex","ETHUSD",1720094600863,7.2386,3157.6,3156.9,3.16765]
["bitfinex","ETHUSD",1720094601614,0.07918131,3157.5,3156.9,3.16765]
["bitfinex","ETHUSD",1720094602621,7.2386,3157.6,3156.9,3.16765]
["bitfinex","ETHUSD",1720094603165,7.32,3157.9,3157.1,3.16746]
["bitfinex","ETHUSD",1720094603313,7.32,3157.9,3157.2,3.16735]
["bitfinex","ETHUSD",1720094603514,7.32,3158.3,3157.7,3.16684]
["bitfinex","ETHUSD",1720094605271,7.32,3158.3,3157.8,3.16674]
["bitfinex","ETHUSD",1720094607173,19.8116,3158.4,3157.8,3.16674]
["bitfinex","ETHUSD",1720094607174,7.4616,3158.4,3157.8,3.16674]
["bitfinex","ETHUSD",1720094607490,14.5896,3158.7,3157.8,3.16674]
["bitfinex","ETHUSD",1720094607661,0.07915555,3158.6,3157.8,3.16674]
["bitfinex","ETHUSD",1720094608846,0.07915555,3158.6,3157.3,10.53329]
["bitfinex","ETHUSD",1720094609055,0.07915555,3158.6,3157.8,3.16674]
["bitfinex","ETHUSD",1720094611360,0.07915555,3158.6,3157.4,3.0]
["bitfinex","ETHUSD",1720094611681,0.07915555,3158.6,3157.5,3.167]
["bitfinex","ETHUSD",1720094611882,1.75781579,3158.6,3157.6,3.16693]
["bitfinex","ETHUSD",1720094612058,0.07915555,3158.6,3157.6,3.16693]
["bitfinex","ETHUSD",1720094616089,0.07915555,3158.6,3157.5,3.16698]
["bitfinex","ETHUSD",1720094616270,7.4707,3158.5,3157.6,3.16692]
["bitfinex","ETHUSD",1720094616470,0.0791646,3158.4,3157.6,3.16692]
["bitfinex","ETHUSD",1720094618974,0.0791646,3158.4,3157.4,6.16706]
["bitfinex","ETHUSD",1720094619173,0.83415106,3158.4,3157.4,3.0]
["bitfinex","ETHUSD",1720094619493,0.83415106,3158.4,3157.5,3.16697]
["bitfinex","ETHUSD",1720094620581,0.83415106,3158.4,3157.6,3.16695]
["bitfinex","ETHUSD",1720094621094,0.0791646,3158.4,3157.6,3.16695]
["bitfinex","ETHUSD",1720094621794,7.4707,3158.5,3157.4,3.0]
["bitfinex","ETHUSD",1720094621994,7.4707,3158.5,3157.9,6.33314]
["bitfinex","ETHUSD",1720094622207,7.4707,3158.5,3158.0,3.16655]
["bitfinex","ETHUSD",1720094623615,7.4707,3158.5,3157.7,3.16681]
["bitfinex","ETHUSD",1720094623778,0.82622562,3158.4,3157.7,3.16681]
["bitfinex","ETHUSD",1720094623973,7.1627,3158.3,3157.2,3.16726]
["bitfinex","ETHUSD",1720094624305,0.07916917,3158.2,3157.3,3.0]
["bitfinex","ETHUSD",1720094624875,0.07916917,3158.2,3157.3,6.16719]
["bitfinex","ETHUSD",1720094625299,0.07916917,3158.2,3157.3,6.16725]
["bitfinex","ETHUSD",1720094628313,0.07916917,3158.2,3157.3,9.33442]
["bitfinex","ETHUSD",1720094628477,0.07916917,3158.2,3157.4,3.16716]
["bitfinex","ETHUSD",1720094629901,0.07916917,3158.2,3157.5,3.16705]
["bitfinex","ETHUSD",1720094632033,7.1627,3158.3,3157.3,3.0]
["bitfinex","ETHUSD",1720094632185,0.65942727,3158.7,3157.1,4.943]
["bitfinex","ETHUSD",1720094632186,7.4752,3158.7,3158.0,3.16655]
["bitfinex","ETHUSD",1720094632786,0.07915559,3158.6,3158.0,3.16655]
["bitfinex","ETHUSD",1720094632999,7.4752,3158.7,3158.0,6.33304]
["bitfinex","ETHUSD",1720094633987,7.4752,3158.7,3158.1,3.16645]
["bitfinex","ETHUSD",1720094635026,7.32,3158.8,3158.4,3.16609]
["bitfinex","ETHUSD",1720094635395,7.32,3158.8,3158.5,3.16604]
["bitfinex","ETHUSD",1720094635603,7.3984,3159.1,3158.5,3.16604]
["bitfinex","ETHUSD",1720094635802,6.8306,3159.2,3158.5,3.16604]
["bitfinex","ETHUSD",1720094636136,0.07914664,3159.1,3158.5,3.16604]
["bitfinex","ETHUSD",1720094636338,1.5021213,3159.1,3158.3,3.16625]
["bitfinex","ETHUSD",1720094636635,1.5021213,3159.1,3158.5,3.16604]
["bitfinex","ETHUSD",1720094637133,1.5021213,3159.1,3158.3,6.33243]
["bitfinex","ETHUSD",1720094637298,1.5021213,3159.1,3158.3,3.16618]
["bitfinex","ETHUSD",1720094638924,1.5021213,3159.1,3158.4,3.16614]
["bitfinex","ETHUSD",1720094641393,1.5021213,3159.1,3158.5,3.16605]
["bitfinex","ETHUSD",1720094642247,0.83327213,3159.0,3158.3,3.16618]
["bitfinex","ETHUSD",1720094642540,6.99255184,3158.9,3157.9,3.16659]
["bitfinex","ETHUSD",1720094642740,6.99255184,3158.9,3158.0,3.0]
["bitfinex","ETHUSD",1720094643043,6.99255184,3158.9,3157.7,3.16683]
["bitfinex","ETHUSD",1720094643044,7.0872,3158.7,3157.7,6.33361]
["bitfinex","ETHUSD",1720094643337,0.07915972,3158.6,3157.7,3.16676]
["bitfinex","ETHUSD",1720094643629,0.07915972,3158.6,3157.8,3.16673]
["bitfinex","ETHUSD",1720094643830,0.87405393,3158.6,3157.8,3.16673]
["bitfinex","ETHUSD",1720094644626,0.87405393,3158.6,3157.7,3.16676]
["bitfinex","ETHUSD",1720094645391,1.53435478,3158.6,3157.7,3.16676]
["bitfinex","ETHUSD",1720094645624,1.53435478,3158.6,3157.5,3.16703]
["bitfinex","ETHUSD",1720094645843,7.93640085,3158.5,3157.6,3.0]
["bitfinex","ETHUSD",1720094646127,0.07916497,3158.4,3157.6,3.0]
["bitfinex","ETHUSD",1720094647133,0.07916497,3158.4,3157.6,6.16694]
["bitfinex","ETHUSD",1720094647925,0.07916497,3158.4,3157.7,3.16685]
["bitfinex","ETHUSD",1720094648914,7.2761,3158.5,3157.8,3.1667]
["bitfinex","ETHUSD",1720094649127,7.2761,3158.5,3158.0,3.16648]
["bitfinex","ETHUSD",1720094649305,8.1025824,3158.8,3157.9,3.16666]
["bitfinex","ETHUSD",1720094649306,7.32,3158.8,3158.2,3.16634]
["bitfinex","ETHUSD",1720094649805,7.32,3158.8,3158.5,3.16603]
["bitfinex","ETHUSD",1720094649992,6.8358,3158.9,3158.5,3.16603]
["bitfinex","ETHUSD",1720094651836,7.98030085,3159.3,3158.7,3.16585]
["bitfinex","ETHUSD",1720094651837,7.32,3159.3,3158.7,3.16585]
["bitfinex","ETHUSD",1720094652334,0.0791394,3159.2,3158.7,3.16585]
["bitfinex","ETHUSD",1720094652928,0.0791394,3159.2,3158.5,3.16603]
["bitfinex","ETHUSD",1720094653245,0.73991394,3159.1,3158.5,3.16603]
["bitfinex","ETHUSD",1720094653410,0.07914238,3159.0,3158.5,3.16603]
["bitfinex","ETHUSD",1720094654216,7.4447,3158.9,3157.2,14.3186]
["bitfinex","ETHUSD",1720094654469,7.4447,3158.9,3157.8,3.16675]
["bitfinex","ETHUSD",1720094654470,0.73985447,3158.8,3157.8,3.16675]
["bitfinex","ETHUSD",1720094654632,7.4447,3158.7,3157.4,3.16713]
["bitfinex","ETHUSD",1720094654839,0.73986082,3158.6,3157.5,3.16698]
["bitfinex","ETHUSD",1720094655015,0.66069406,3158.5,3157.5,3.16698]
["bitfinex","ETHUSD",1720094655224,0.07916675,3158.4,3157.5,3.16698]
["bitfinex","ETHUSD",1720094655768,0.07916675,3158.5,3157.8,3.16675]
["bitfinex","ETHUSD",1720094656291,0.07916675,3158.5,3157.8,3.09700662]
["bitfinex","ETHUSD",1720094656422,0.07916675,3158.5,3157.6,3.1669]
["bitfinex","ETHUSD",1720094656759,0.07916675,3158.5,3157.5,3.16702]
["bitfinex","ETHUSD",1720094656921,0.07916675,3158.5,3157.6,3.0]
["bitfinex","ETHUSD",1720094658017,1.4050769,3158.5,3157.6,6.16695]
["bitfinex","ETHUSD",1720094658975,2.06577096,3158.5,3157.6,6.16695]
["bitfinex","ETHUSD",1720094660271,1.4050769,3158.5,3157.6,6.16695]
["bitfinex","ETHUSD",1720094660637,1.4050769,3158.5,3157.7,3.16685]
["bitfinex","ETHUSD",1720094660973,0.07916675,3158.5,3157.7,3.16685]
["bitfinex","ETHUSD",1720094661271,0.07916286,3158.6,3157.7,3.16685]
["bitfinex","ETHUSD",1720094661480,7.1173,3158.5,3157.5,3.16699]
["bitfinex","ETHUSD",1720094661679,7.1173,3158.3,3157.3,3.16719]
["bitfinex","ETHUSD",1720094661976,0.86488337,3158.2,3157.4,3.16715]
["bitfinex","ETHUSD",1720094662678,0.86488337,3158.2,3157.2,3.16729]
["bitfinex","ETHUSD",1720094662880,0.86488337,3158.2,3157.3,3.0]
["bitfinex","ETHUSD",1720094663177,0.86488337,3158.2,3157.3,6.16725]
["bitfinex","ETHUSD",1720094663366,0.86428774,3158.1,3157.3,6.16725]
["bitfinex","ETHUSD",1720094663565,0.07916925,3158.0,3157.3,6.16725]
["bitfinex","ETHUSD",1720094663950,0.07916925,3158.0,3157.3,3.0]
["bitfinex","ETHUSD",1720094664146,0.07916925,3158.0,3157.2,3.0]
["bitfinex","ETHUSD",1720094665075,3.16686,3157.7,3157.1,0.33063444]
["bitfinex","ETHUSD",1720094665243,7.32697602,3157.6,3156.5,3.16802]
["bitfinex","ETHUSD",1720094665444,7.32697602,3157.6,3156.2,6.8332]
["bitfinex","ETHUSD",1720094665670,7.32697602,3157.6,3156.3,1.61115008]
["bitfinex","ETHUSD",1720094666058,7.32697602,3157.6,3156.3,3.55415008]
["bitfinex","ETHUSD",1720094666280,7.32697602,3157.6,3156.8,3.16775]
["bitfinex","ETHUSD",1720094667352,0.66069406,3157.9,3156.5,3.0]
["bitfinex","ETHUSD",1720094667555,7.32,3158.0,3157.5,3.16698]
["bitfinex","ETHUSD",1720094667748,7.1023,3158.3,3157.6,3.16695]
["bitfinex","ETHUSD",1720094668062,1.44223,3158.2,3157.6,3.16695]
["bitfinex","ETHUSD",1720094668260,7.1023,3158.3,3157.6,3.16695]
["bitfinex","ETHUSD",1720094669492,0.07916391,3158.2,3157.6,3.16695]
["bitfinex","ETHUSD",1720094669852,7.1023,3158.3,3157.6,3.16695]
["bitfinex","ETHUSD",1720094671970,0.07916395,3158.2,3157.4,3.16708]
["bitfinex","ETHUSD",1720094672296,0.79731035,3158.2,3157.2,3.16732]
["bitfinex","ETHUSD",1720094674175,0.79731035,3158.2,3157.3,3.16724]
["bitfinex","ETHUSD",1720094675599,0.79731035,3158.2,3157.0,3.16752]
["bitfinex","ETHUSD",1720094675764,0.79731035,3158.2,3157.2,3.16732]
["bitfinex","ETHUSD",1720094675964,0.78996103,3158.1,3157.2,3.16732]
["bitfinex","ETHUSD",1720094676166,0.07917324,3158.0,3157.3,3.16724]
["bitfinex","ETHUSD",1720094680410,0.07917324,3158.0,3157.1,3.0]
["bitfinex","ETHUSD",1720094681022,0.07917324,3158.0,3157.3,3.16724]
["bitfinex","ETHUSD",1720094683398,0.07917324,3158.0,3157.2,3.16736]
["bitfinex","ETHUSD",1720094684213,0.07917324,3158.0,3157.1,3.0]
["bitfinex","ETHUSD",1720094684214,7.0931,3157.9,3157.1,3.0]
["bitfinex","ETHUSD",1720094684409,0.07917329,3157.8,3157.1,3.0]
["bitfinex","ETHUSD",1720094684936,0.07917329,3157.8,3157.0,3.16749]
["bitfinex","ETHUSD",1720094685450,7.4428,3157.4,3155.9,5.27357122]
["bitfinex","ETHUSD",1720094685604,0.0791901,3157.3,3156.4,3.16816]
["bitfinex","ETHUSD",1720094685803,0.0791901,3157.3,3156.1,3.16841]
["bitfinex","ETHUSD",1720094685804,0.0791901,3157.3,3156.2,3.16834]
["bitfinex","ETHUSD",1720094686416,3.16744,3157.2,3156.0,0.33065027]
["bitfinex","ETHUSD",1720094686625,6.902,3157.0,3156.0,3.49920027]
["bitfinex","ETHUSD",1720094686827,0.07919941,3156.9,3156.0,3.49920027]
["bitfinex","ETHUSD",1720094687247,0.07919941,3156.9,3156.1,3.0]
["bitfinex","ETHUSD",1720094688119,0.07919941,3156.9,3156.1,6.16844]
["bitfinex","ETHUSD",1720094693119,7.2867,3156.8,3156.0,0.33065027]
["bitfinex","ETHUSD",1720094693315,0.8157945,3156.7,3155.9,3.16859]
["bitfinex","ETHUSD",1720094693619,0.8157945,3156.7,3156.0,3.0]
["bitfinex","ETHUSD",1720094693818,0.8157945,3156.7,3155.8,3.0]
["bitfinex","ETHUSD",1720094694020,0.81024945,3156.6,3155.8,5.55023705]
["bitfinex","ETHUSD",1720094694219,0.07920465,3156.5,3155.8,5.55023705]
["bitfinex","ETHUSD",1720094695315,0.07920465,3156.5,3155.8,8.71891705]
["bitfinex","ETHUSD",1720094695516,0.07920465,3156.5,3155.8,5.55016705]
["bitfinex","ETHUSD",1720094695739,0.07920572,3156.7,3155.8,5.55016705]
["bitfinex","ETHUSD",1720094695940,6.9188,3156.5,3155.2,0.31631667]
["bitfinex","ETHUSD",1720094696145,0.07921595,3156.4,3155.3,3.16921]
["bitfinex","ETHUSD",1720094696352,0.07921595,3156.4,3155.5,3.16905]
["bitfinex","ETHUSD",1720094696521,0.07921595,3156.4,3155.6,3.0]
["bitfinex","ETHUSD",1720094698921,0.07921595,3156.4,3155.6,6.16896]
["bitfinex","ETHUSD",1720094700126,0.07921595,3156.4,3155.5,35.0]
["bitfinex","ETHUSD",1720094700463,6.9194,3156.3,3155.1,3.16943]
["bitfinex","ETHUSD",1720094700765,0.07922347,3156.2,3155.2,3.16936]
["bitfinex","ETHUSD",1720094701468,7.4292,3156.1,3155.1,3.16946]
["bitfinex","ETHUSD",1720094701667,0.07922472,3156.0,3155.1,3.16946]
["bitfinex","ETHUSD",1720094702134,0.07922472,3156.0,3154.7,35.0]
["bitfinex","ETHUSD",1720094702135,6.9616,3155.9,3154.7,3.16982]
["bitfinex","ETHUSD",1720094702337,6.9616,3155.7,3154.7,3.16981]
["bitfinex","ETHUSD",1720094702553,0.07923553,3155.6,3154.5,3.17003]
["bitfinex","ETHUSD",1720094702851,0.07923553,3155.6,3154.8,3.16976]
["bitfinex","ETHUSD",1720094703933,0.07923553,3155.6,3154.9,3.0]
["bitfinex","ETHUSD",1720094705365,0.78331908,3155.6,3154.7,3.0]
["bitfinex","ETHUSD",1720094705541,0.07923553,3155.6,3154.7,3.0]
["bitfinex","ETHUSD",1720094705929,7.2822,3155.5,3154.5,0.31363687]
["bitfinex","ETHUSD",1720094706135,0.07923557,3155.4,3154.5,3.0]
["bitfinex","ETHUSD",1720094706663,0.07923557,3155.4,3154.5,6.17007]
["bitfinex","ETHUSD",1720094707679,0.07923557,3155.4,3154.6,38.16996]
["bitfinex","ETHUSD",1720094709531,0.07923557,3155.4,3154.6,3.16996]
["bitfinex","ETHUSD",1720094711832,6.9416,3155.3,3154.5,3.0]
["bitfinex","ETHUSD",1720094712031,10.11107,3155.1,3154.2,3.0]
["bitfinex","ETHUSD",1720094712286,0.07925188,3155.0,3153.9,3.17061]
["bitfinex","ETHUSD",1720094712637,0.07925188,3155.0,3153.9,6.3412]
["bitfinex","ETHUSD",1720094713071,0.07925188,3155.0,3153.9,3.17059]
["bitfinex","ETHUSD",1720094713237,1.51712822,3155.0,3153.9,3.17059]
["bitfinex","ETHUSD",1720094713432,7.2492,3154.9,3154.0,3.0]
["bitfinex","ETHUSD",1720094713670,0.07925195,3154.8,3154.0,3.0]
["bitfinex","ETHUSD",1720094715237,0.07925195,3154.8,3154.0,6.17054]
["bitfinex","ETHUSD",1720094716153,0.07925195,3154.8,3154.0,3.0]
["bitfinex","ETHUSD",1720094716363,0.07925195,3154.8,3153.9,3.32327811]
["bitfinex","ETHUSD",1720094716554,0.07925315,3154.7,3153.9,3.0]
["bitfinex","ETHUSD",1720094716754,10.41888,3154.9,3153.7,3.17083]
["bitfinex","ETHUSD",1720094716755,0.07925698,3154.8,3153.8,3.0]
["bitfinex","ETHUSD",1720094716969,0.07925698,3154.8,3153.8,6.17069]
["bitfinex","ETHUSD",1720094717175,0.07925698,3154.8,3153.8,6.50138979]
["bitfinex","ETHUSD",1720094717368,0.07925698,3154.8,3153.8,9.67206979]
["bitfinex","ETHUSD",1720094717575,0.07925698,3154.8,3153.8,6.50137979]
["bitfinex","ETHUSD",1720094720684,0.07925698,3154.8,3153.9,3.17067]
["bitfinex","ETHUSD",1720094720857,0.07925698,3154.8,3154.0,3.0]
["bitfinex","ETHUSD",1720094721068,0.07925698,3154.8,3154.1,35.0]
["bitfinex","ETHUSD",1720094721254,0.07925698,3154.8,3154.1,38.17046]
["bitfinex","ETHUSD",1720094721457,7.2492,3154.9,3154.1,3.17046]
["bitfinex","ETHUSD",1720094722565,7.2492,3154.9,3154.2,3.17036]
["bitfinex","ETHUSD",1720094724460,7.2492,3154.9,3154.4,3.17016]
["bitfinex","ETHUSD",1720094727010,7.2492,3154.9,3154.4,3.17008]
["bitfinex","ETHUSD",1720094727557,7.2492,3154.9,3154.5,3.17006]
["bitfinex","ETHUSD",1720094728503,7.2492,3154.9,3154.4,3.17008]
["bitfinex","ETHUSD",1720094729794,7.2492,3154.9,3154.2,3.17029]
["bitfinex","ETHUSD",1720094729998,0.0792466,3154.8,3154.0,6.17056]
["bitfinex","ETHUSD",1720094730211,6.8833,3154.7,3154.0,6.17056]
["bitfinex","ETHUSD",1720094730520,0.07925471,3154.6,3154.0,6.17056]
["bitfinex","ETHUSD",1720094731536,7.0616,3154.5,3153.6,3.17091]
["bitfinex","ETHUSD",1720094731719,0.7933487,3154.4,3153.7,6.17081]
["bitfinex","ETHUSD",1720094732326,0.7933487,3154.4,3153.8,3.17077]
["bitfinex","ETHUSD",1720094732525,0.07926323,3154.4,3153.8,3.17077]
["bitfinex","ETHUSD",1720094733034,0.07926323,3154.4,3153.7,3.0]
["bitfinex","ETHUSD",1720094733384,0.07926323,3154.4,3153.8,3.17077]
["bitfinex","ETHUSD",1720094734037,0.07926323,3154.4,3153.9,3.17067]
["bitfinex","ETHUSD",1720094735113,0.07926115,3154.4,3153.9,6.34127]
["bitfinex","ETHUSD",1720094735337,0.07926115,3154.4,3153.9,3.1706]
["bitfinex","ETHUSD",1720094735728,7.0616,3154.5,3153.9,3.17059]
["bitfinex","ETHUSD",1720094735932,7.0616,3154.5,3154.0,3.17056]
["bitfinex","ETHUSD",1720094738649,7.0616,3154.5,3154.1,3.1704]
["bitfinex","ETHUSD",1720094738840,7.0616,3154.5,3154.2,3.17037]
["bitfinex","ETHUSD",1720094741310,7.0616,3154.5,3154.0,3.1705]
["bitfinex","ETHUSD",1720094741511,0.07925509,3154.4,3154.0,3.1705]
["bitfinex","ETHUSD",1720094742849,0.07925509,3154.4,3154.0,6.34099]
["bitfinex","ETHUSD",1720094743349,7.0616,3154.5,3154.2,3.17037]
["bitfinex","ETHUSD",1720094743553,7.32,3154.8,3154.6,3.16996]
["bitfinex","ETHUSD",1720094743767,7.4364,3154.9,3154.6,3.16996]
["bitfinex","ETHUSD",1720094743918,7.32,3155.3,3154.7,3.16981]
["bitfinex","ETHUSD",1720094744123,0.07924046,3155.2,3154.7,3.16981]
["bitfinex","ETHUSD",1720094745570,14.7372,3155.3,3154.5,3.17006]
["bitfinex","ETHUSD",1720094745720,14.7372,3155.3,3155.1,3.16944]
["bitfinex","ETHUSD",1720094747761,7.32,3155.3,3155.1,3.16944]
["bitfinex","ETHUSD",1720094748425,7.32,3155.3,3155.0,3.16956]
["bitfinex","ETHUSD",1720094748936,7.1133,3155.6,3155.1,3.16944]
["bitfinex","ETHUSD",1720094749366,7.32,3155.8,3155.5,3.16897]
["bitfinex","ETHUSD",1720094749572,7.32,3155.8,3155.7,3.16886]
["bitfinex","ETHUSD",1720094749721,7.32,3155.8,3155.7,12.097105]
["bitfinex","ETHUSD",1720094750122,7.32,3155.8,3155.7,10.45148]
["bitfinex","ETHUSD",1720094750377,7.32,3155.8,3155.7,9.257404]
["bitfinex","ETHUSD",1720094751244,7.32,3155.8,3155.7,22.148359]
["bitfinex","ETHUSD",1720094751927,7.32,3155.8,3155.7,25.317219]
["bitfinex","ETHUSD",1720094752933,7.32,3155.8,3155.7,28.317219]
["bitfinex","ETHUSD",1720094754636,6.69200673,3155.8,3155.7,28.317219]
["bitfinex","ETHUSD",1720094754861,7.1934,3156.4,3156.0,3.16856]
["bitfinex","ETHUSD",1720094755238,0.07921049,3156.3,3156.0,3.16856]
["bitfinex","ETHUSD",1720094755968,7.1934,3156.4,3156.0,3.16856]
["bitfinex","ETHUSD",1720094756141,0.07921048,3156.3,3155.6,3.16893]
["bitfinex","ETHUSD",1720094756346,7.91274,3156.4,3155.3,3.16918]
["bitfinex","ETHUSD",1720094756347,7.32051765,3156.2,3155.3,3.16918]
["bitfinex","ETHUSD",1720094756667,7.32051765,3156.2,3155.3,3.16917]
["bitfinex","ETHUSD",1720094756848,7.32051765,3156.2,3155.4,3.16914]
["bitfinex","ETHUSD",1720094757046,0.73205177,3156.1,3155.1,3.16943]
["bitfinex","ETHUSD",1720094757365,7.25042927,3156.0,3155.2,3.16935]
["bitfinex","ETHUSD",1720094757544,7.25042927,3156.0,3154.9,3.16965]
["bitfinex","ETHUSD",1720094757956,7.25042927,3156.0,3155.1,3.16941]
["bitfinex","ETHUSD",1720094758351,7.25042927,3156.0,3155.2,3.16937]
["bitfinex","ETHUSD",1720094758883,7.25042927,3156.0,3155.3,3.16924]
["bitfinex","ETHUSD",1720094759042,7.25042927,3156.0,3155.6,3.16896]
["bitfinex","ETHUSD",1720094759872,6.9428,3156.7,3155.7,3.16886]
["bitfinex","ETHUSD",1720094760075,0.0792144,3156.6,3155.9,3.16866]
["bitfinex","ETHUSD",1720094760248,0.0792144,3156.6,3156.0,3.16856]
["bitfinex","ETHUSD",1720094760456,0.70220144,3156.5,3156.0,3.16856]
["bitfinex","ETHUSD",1720094760656,0.07921038,3156.4,3156.0,3.16856]
["bitfinex","ETHUSD",1720094760856,0.07921038,3156.4,3155.7,3.16882]
["bitfinex","ETHUSD",1720094761143,6.9428,3156.3,3155.7,3.16882]
["bitfinex","ETHUSD",1720094761343,0.07921771,3156.2,3155.7,3.16882]
["bitfinex","ETHUSD",1720094761603,0.78141948,3156.2,3155.7,3.16882]
["bitfinex","ETHUSD",1720094762344,6.7994,3156.7,3156.3,3.16821]
["bitfinex","ETHUSD",1720094762545,6.7994,3156.7,3156.5,3.16805]
["bitfinex","ETHUSD",1720094762743,6.7994,3157.0,3156.5,3.16805]
["bitfinex","ETHUSD",1720094762992,1.34914067,3156.9,3156.5,3.16805]
["bitfinex","ETHUSD",1720094763284,1.34914067,3156.9,3156.3,3.16821]
["bitfinex","ETHUSD",1720094763285,6.69200673,3157.1,3156.7,3.16785]
["bitfinex","ETHUSD",1720094763456,13.79130673,3157.5,3157.0,3.16756]
["bitfinex","ETHUSD",1720094763779,13.79130673,3157.5,3157.1,3.16745]
["bitfinex","ETHUSD",1720094763981,7.0993,3157.5,3157.1,3.16745]
["bitfinex","ETHUSD",1720094764160,6.69200673,3157.9,3157.4,3.16716]
["bitfinex","ETHUSD",1720094764360,7.4658,3158.0,3157.4,3.16716]
["bitfinex","ETHUSD",1720094764583,0.07917698,3157.9,3157.4,3.16716]
["bitfinex","ETHUSD",1720094764747,0.07917698,3157.9,3157.2,6.33462]
["bitfinex","ETHUSD",1720094764948,0.7544977,3157.8,3157.2,3.16728]
["bitfinex","ETHUSD",1720094765168,0.07917698,3157.7,3157.3,3.1672]
["bitfinex","ETHUSD",1720094765389,0.07917698,3157.7,3157.1,3.16738]
["bitfinex","ETHUSD",1720094765893,6.8421,3157.6,3156.3,3.0]
["bitfinex","ETHUSD",1720094766095,0.07919203,3157.5,3156.7,3.16786]
["bitfinex","ETHUSD",1720094766284,0.6921292,3157.4,3156.7,3.16779]
["bitfinex","ETHUSD",1720094766486,0.07919202,3157.3,3156.7,3.16779]
["bitfinex","ETHUSD",1720094766968,0.07919202,3157.3,3156.6,3.16792]
["bitfinex","ETHUSD",1720094768692,0.07919202,3157.3,3156.7,3.16785]
["bitfinex","ETHUSD",1720094773520,0.07919202,3157.3,3156.6,3.16796]
["bitfinex","ETHUSD",1720094774294,0.07919202,3157.3,3156.5,3.16804]
["bitfinex","ETHUSD",1720094774295,0.07919202,3157.3,3156.7,3.16782]
["bitfinex","ETHUSD",1720094777421,0.07919202,3157.3,3156.7,3.11707987]
["bitfinex","ETHUSD",1720094780143,0.07919202,3157.3,3156.5,3.16804]
["bitfinex","ETHUSD",1720094780144,6.8157,3157.1,3156.3,3.16823]
["bitfinex","ETHUSD",1720094780296,6.8157,3157.1,3156.5,3.16798]
["bitfinex","ETHUSD",1720094780297,0.76868297,3157.0,3156.5,3.16798]
["bitfinex","ETHUSD",1720094781296,0.76868297,3157.0,3156.5,3.16798]
["bitfinex","ETHUSD",1720094782105,0.76868297,3157.0,3155.9,10.43706]
["bitfinex","ETHUSD",1720094782106,6.8346,3156.9,3155.6,3.16891]
["bitfinex","ETHUSD",1720094782304,6.8346,3156.9,3155.6,2.58539845]
["bitfinex","ETHUSD",1720094782305,10.00248,3156.7,3155.6,2.58539845]
["bitfinex","ETHUSD",1720094782503,6.8346,3156.5,3155.6,2.58539845]
["bitfinex","ETHUSD",1720094782739,6.8346,3156.5,3155.3,3.16919]
["bitfinex","ETHUSD",1720094782740,0.0792192,3156.4,3155.3,3.16924]
["bitfinex","ETHUSD",1720094782940,0.0792192,3156.4,3155.4,3.16915]
["bitfinex","ETHUSD",1720094782941,0.77060097,3156.4,3155.4,3.16915]
["bitfinex","ETHUSD",1720094783254,0.77060097,3156.4,3155.3,3.16924]
["bitfinex","ETHUSD",1720094783255,3.93879097,3156.4,3155.3,3.16918]
["bitfinex","ETHUSD",1720094783413,1.0773281,3156.3,3155.3,6.33836]
["bitfinex","ETHUSD",1720094783614,0.07922316,3156.2,3155.4,3.16916]
["bitfinex","ETHUSD",1720094784891,0.07922316,3156.2,3154.9,7.3891]
["bitfinex","ETHUSD",1720094784892,6.952,3156.1,3154.9,3.16959]
["bitfinex","ETHUSD",1720094785050,0.78235132,3156.0,3154.9,3.16959]
["bitfinex","ETHUSD",1720094785474,0.78235132,3156.0,3154.6,1.943]
["bitfinex","ETHUSD",1720094785662,0.78235132,3156.0,3155.0,3.16956]
["bitfinex","ETHUSD",1720094785851,0.78235132,3156.0,3154.6,1.943]
["bitfinex","ETHUSD",1720094785852,0.78235132,3156.0,3155.1,3.16945]
["bitfinex","ETHUSD",1720094786035,1.09028413,3155.9,3155.1,3.16945]
["bitfinex","ETHUSD",1720094786240,0.07923215,3155.8,3155.1,3.16945]
["bitfinex","ETHUSD",1720094787671,0.07923217,3155.8,3155.3,3.16917]
["bitfinex","ETHUSD",1720094788547,1.09028413,3155.9,3155.3,3.16917]
["bitfinex","ETHUSD",1720094788548,1.169509,3155.9,3155.4,3.16915]
["bitfinex","ETHUSD",1720094790478,1.169509,3155.9,3155.2,3.16932]
["bitfinex","ETHUSD",1720094790780,1.169509,3155.9,3154.8,3.16971]
["bitfinex","ETHUSD",1720094790781,6.8708,3155.8,3154.8,3.16971]
["bitfinex","ETHUSD",1720094790988,6.8708,3155.8,3154.6,3.1699]
["bitfinex","ETHUSD",1720094790989,1.20013685,3155.7,3154.6,3.1699]
["bitfinex","ETHUSD",1720094791276,1.20013685,3155.7,3154.7,3.16984]
["bitfinex","ETHUSD",1720094793426,1.20013685,3155.7,3154.8,3.16976]
["bitfinex","ETHUSD",1720094796036,6.8968,3155.6,3154.5,0.33077365]
["bitfinex","ETHUSD",1720094796229,6.8968,3155.6,3154.4,3.17016]
["bitfinex","ETHUSD",1720094796230,0.07924332,3155.5,3154.6,3.16995]
["bitfinex","ETHUSD",1720094798428,0.07924332,3155.5,3154.8,3.16975]
["bitfinex","ETHUSD",1720094798579,0.07924332,3155.5,3154.9,3.16961]
["bitfinex","ETHUSD",1720094799583,0.07924332,3155.5,3154.7,3.16985]
["bitfinex","ETHUSD",1720094800090,0.07924332,3155.5,3155.0,3.16955]
["bitfinex","ETHUSD",1720094801031,0.07924332,3155.5,3155.0,2.91253966]
["bitfinex","ETHUSD",1720094801187,0.07924332,3155.5,3154.8,3.1697]
["bitfinex","ETHUSD",1720094801680,0.07924332,3155.5,3154.7,3.16982]
["bitfinex","ETHUSD",1720094803483,0.07924332,3155.5,3154.7,6.33961]
["bitfinex","ETHUSD",1720094803683,0.07924332,3155.5,3154.3,39.943]
["bitfinex","ETHUSD",1720094803893,0.07924332,3155.5,3155.0,3.16956]
["bitfinex","ETHUSD",1720094806337,0.07924332,3155.5,3155.1,3.16946]
["bitfinex","ETHUSD",1720094806956,0.07924332,3155.5,3155.0,6.33906]
["bitfinex","ETHUSD",1720094807323,0.07924332,3155.5,3155.1,3.16945]
["bitfinex","ETHUSD",1720094809445,0.07924332,3155.5,3154.9,3.16958]
["bitfinex","ETHUSD",1720094809645,0.07924332,3155.5,3155.0,3.16955]
["bitfinex","ETHUSD",1720094810153,0.07924332,3155.5,3155.0,6.33904]
["bitfinex","ETHUSD",1720094810654,0.07924332,3155.5,3155.1,3.16939]
["bitfinex","ETHUSD",1720094812356,0.07924332,3155.5,3155.0,3.16956]
["bitfinex","ETHUSD",1720094812520,0.07924332,3155.5,3155.1,3.16945]
["bitfinex","ETHUSD",1720094814654,0.07924332,3155.5,3155.2,3.16936]
["bitfinex","ETHUSD",1720094815968,6.69200673,3155.9,3155.4,3.16911]
["bitfinex","ETHUSD",1720094815969,13.73150673,3155.9,3155.4,3.16911]
["bitfinex","ETHUSD",1720094816122,7.0395,3155.9,3155.6,3.16896]
["bitfinex","ETHUSD",1720094817163,7.0395,3155.9,3155.4,3.16911]
["bitfinex","ETHUSD",1720094817164,7.0395,3155.9,3155.4,3.05173254]
["bitfinex","ETHUSD",1720094817552,7.0395,3155.9,3155.0,35.0]
["bitfinex","ETHUSD",1720094817730,7.0395,3155.9,3155.5,3.16899]
["bitfinex","ETHUSD",1720094819744,7.0395,3155.9,3155.6,3.16894]
["bitfinex","ETHUSD",1720094820270,7.4574,3156.1,3155.3,3.16924]
["bitfinex","ETHUSD",1720094820588,14.14940673,3156.4,3155.9,3.16865]
["bitfinex","ETHUSD",1720094820875,0.0792161,3156.3,3155.9,3.16865]
["bitfinex","ETHUSD",1720094821086,0.0792161,3156.3,3155.5,3.16904]
["bitfinex","ETHUSD",1720094821267,7.4574,3156.2,3155.1,3.16943]
["bitfinex","ETHUSD",1720094821442,7.3772,3156.0,3154.9,3.16958]
["bitfinex","ETHUSD",1720094821637,7.3772,3155.8,3154.9,3.16958]
["bitfinex","ETHUSD",1720094821882,0.07923556,3155.7,3155.1,3.16945]
["bitfinex","ETHUSD",1720094822994,2.59991835,3156.3,3155.8,3.16875]
["bitfinex","ETHUSD",1720094822995,6.9767,3156.3,3155.8,3.16875]
["bitfinex","ETHUSD",1720094823141,6.9767,3156.3,3156.0,3.02571458]
["bitfinex","ETHUSD",1720094823347,6.69200673,3156.4,3156.2,3.16829]
["bitfinex","ETHUSD",1720094823546,6.9767,3156.7,3156.2,3.16829]
["bitfinex","ETHUSD",1720094823547,6.9767,3156.7,3156.3,3.16826]
["bitfinex","ETHUSD",1720094823865,0.07920535,3156.6,3156.3,3.16826]
["bitfinex","ETHUSD",1720094824475,0.07920535,3156.6,3156.1,3.16841]
["bitfinex","ETHUSD",1720094824678,0.70559054,3156.5,3156.1,3.16841]
["bitfinex","ETHUSD",1720094824845,0.07921259,3156.4,3155.8,3.16868]
["bitfinex","ETHUSD",1720094825041,0.07921259,3156.4,3155.6,3.16893]
["bitfinex","ETHUSD",1720094825268,0.07921259,3156.4,3155.8,3.16869]
["bitfinex","ETHUSD",1720094825269,7.4179,3156.3,3155.8,3.16869]
["bitfinex","ETHUSD",1720094825474,0.0792147,3156.2,3155.8,3.16869]
["bitfinex","ETHUSD",1720094825875,0.0792147,3156.2,3155.6,3.16893]
["bitfinex","ETHUSD",1720094826078,0.0792147,3156.2,3155.3,3.16923]
["bitfinex","ETHUSD",1720094826377,7.4234,3156.1,3155.4,3.0]
["bitfinex","ETHUSD",1720094826684,0.07922475,3156.0,3155.4,3.0]
["bitfinex","ETHUSD",1720094826843,0.75026248,3155.9,3155.4,3.0]
["bitfinex","ETHUSD",1720094827043,0.07922473,3155.8,3155.4,3.0]
["bitfinex","ETHUSD",1720094827277,0.07922466,3155.9,3155.4,6.16908]
["bitfinex","ETHUSD",1720094828280,0.07922466,3155.9,3155.4,3.16908]
["bitfinex","ETHUSD",1720094828688,0.07922507,3156.0,3155.4,3.16908]
["bitfinex","ETHUSD",1720094828985,0.88759861,3156.0,3155.4,3.16908]
["bitfinex","ETHUSD",1720094829484,0.88759861,3156.0,3154.9,4.943]
["bitfinex","ETHUSD",1720094829485,7.003,3155.9,3154.9,3.16966]
["bitfinex","ETHUSD",1720094829698,6.9882,3155.7,3154.9,3.16959]
["bitfinex","ETHUSD",1720094829856,0.78597729,3155.6,3154.7,3.5007745]
["bitfinex","ETHUSD",1720094830059,0.78597729,3155.6,3154.8,3.16975]
["bitfinex","ETHUSD",1720094833586,0.78597729,3155.6,3154.7,3.16979]
["bitfinex","ETHUSD",1720094835585,0.78597729,3155.6,3154.7,6.33959]
["bitfinex","ETHUSD",1720094835960,0.079234,3155.6,3154.9,3.16965]
["bitfinex","ETHUSD",1720094837469,0.079234,3155.6,3154.9,6.33924]
["bitfinex","ETHUSD",1720094837674,0.079234,3155.6,3154.9,3.16959]
["bitfinex","ETHUSD",1720094839781,0.079234,3155.6,3154.7,3.16985]
["bitfinex","ETHUSD",1720094839984,0.079234,3155.6,3154.3,1.943]
["bitfinex","ETHUSD",1720094839985,3.16925,3155.4,3154.3,3.17022]
["bitfinex","ETHUSD",1720094840197,7.46244849,3155.3,3154.4,0.78202564]
["bitfinex","ETHUSD",1720094840361,7.46244849,3155.3,3154.0,3.17056]
["bitfinex","ETHUSD",1720094840362,7.3832,3155.0,3154.0,3.17056]
["bitfinex","ETHUSD",1720094840564,1.13452525,3154.9,3154.0,3.17056]
["bitfinex","ETHUSD",1720094841210,10.48524,3154.8,3153.7,3.17082]
["bitfinex","ETHUSD",1720094841368,0.07926509,3154.7,3153.7,3.17082]
["bitfinex","ETHUSD",1720094841994,0.07926509,3154.7,3153.7,2.90420625]
["bitfinex","ETHUSD",1720094842197,0.07926509,3154.7,3153.7,2.94004444]
["bitfinex","ETHUSD",1720094842508,0.07926509,3154.7,3153.8,6.17076]
["bitfinex","ETHUSD",1720094844427,6.7636,3154.6,3153.7,0.3310177]
["bitfinex","ETHUSD",1720094844583,0.07926796,3154.5,3153.6,3.17097]
["bitfinex","ETHUSD",1720094844785,0.07926796,3154.5,3153.6,6.34188]
["bitfinex","ETHUSD",1720094845298,0.07926796,3154.5,3153.6,3.17091]
["bitfinex","ETHUSD",1720094845673,0.07926796,3154.5,3153.6,6.34179]
["bitfinex","ETHUSD",1720094846070,0.07926796,3154.5,3153.7,3.17087]
["bitfinex","ETHUSD",1720094847913,0.07926796,3154.5,3153.5,3.171]
["bitfinex","ETHUSD",1720094848079,1.08054376,3154.5,3153.6,38.0]
["bitfinex","ETHUSD",1720094848906,1.08054376,3154.5,3153.6,41.17096]
["bitfinex","ETHUSD",1720094849302,1.08054376,3154.5,3153.6,38.0]
["bitfinex","ETHUSD",1720094849516,1.08054376,3154.5,3153.4,0.31456569]
["bitfinex","ETHUSD",1720094849517,6.751,3154.4,3153.4,0.31456569]
["bitfinex","ETHUSD",1720094849717,7.1722,3154.2,3153.4,3.0]
["bitfinex","ETHUSD",1720094849920,0.07927328,3154.1,3153.4,38.0]
["bitfinex","ETHUSD",1720094850226,0.07927328,3154.1,3153.4,35.0]
["bitfinex","ETHUSD",1720094855131,6.9804,3154.0,3153.4,35.0]
["bitfinex","ETHUSD",1720094855301,0.07927625,3153.9,3153.4,35.0]
["bitfinex","ETHUSD",1720094855830,0.07927625,3153.9,3153.3,3.17125]
["bitfinex","ETHUSD",1720094856940,0.07927625,3153.9,3153.4,35.0]
["bitfinex","ETHUSD",1720094857133,0.07927625,3153.9,3152.9,6.1716]
["bitfinex","ETHUSD",1720094857134,6.7884,3153.8,3152.9,6.1716]
["bitfinex","ETHUSD",1720094857325,0.07928596,3153.7,3152.9,3.1716]
["bitfinex","ETHUSD",1720094857525,0.07928596,3153.7,3153.0,0.80319264]
["bitfinex","ETHUSD",1720094857836,0.07928596,3153.7,3152.9,3.1716]
["bitfinex","ETHUSD",1720094858411,0.83665132,3153.7,3152.8,3.17173]
["bitfinex","ETHUSD",1720094858741,6.9092,3153.6,3152.8,3.17173]
["bitfinex","ETHUSD",1720094858939,0.079286,3153.5,3152.9,3.17166]
["bitfinex","ETHUSD",1720094859307,3.17155,3153.1,3151.9,3.17262]
["bitfinex","ETHUSD",1720094859501,6.94000876,3153.0,3152.1,3.17246]
["bitfinex","ETHUSD",1720094860037,6.94000876,3153.0,3152.0,3.17249]
["bitfinex","ETHUSD",1720094860224,10.11167876,3153.0,3151.9,0.32165203]
["bitfinex","ETHUSD",1720094860431,10.11167876,3153.0,3151.8,38.17277]
["bitfinex","ETHUSD",1720094860630,1.01116788,3152.9,3151.8,38.17277]
["bitfinex","ETHUSD",1720094860833,0.07930954,3152.8,3151.8,38.17277]
["bitfinex","ETHUSD",1720094861147,0.07930954,3152.8,3151.8,38.48936812]
["bitfinex","ETHUSD",1720094861342,0.07930575,3152.9,3151.8,38.48936812]
["bitfinex","ETHUSD",1720094861838,0.07930575,3152.9,3152.2,3.17238]
["bitfinex","ETHUSD",1720094862044,0.07930575,3152.9,3152.3,3.17224]
["bitfinex","ETHUSD",1720094862207,0.0792997,3152.8,3151.8,35.31659812]
["bitfinex","ETHUSD",1720094862413,0.07931626,3152.9,3152.1,3.17248]
["bitfinex","ETHUSD",1720094862738,0.07931626,3152.9,3152.3,3.17228]
["bitfinex","ETHUSD",1720094863239,0.07931626,3152.9,3152.4,3.17217]
["bitfinex","ETHUSD",1720094863443,13.88680673,3153.5,3152.6,1.943]
["bitfinex","ETHUSD",1720094863637,0.07928605,3153.4,3152.9,3.17165]
["bitfinex","ETHUSD",1720094863847,13.88680673,3153.5,3152.9,3.17165]
["bitfinex","ETHUSD",1720094863848,7.1948,3153.5,3152.9,3.17165]
["bitfinex","ETHUSD",1720094864021,7.1948,3153.5,3153.0,3.17158]
["bitfinex","ETHUSD",1720094864413,7.1948,3153.5,3153.0,3.17152]
["bitfinex","ETHUSD",1720094864647,6.69200673,3153.8,3153.2,3.17137]
["bitfinex","ETHUSD",1720094864834,0.07928135,3153.7,3153.2,3.17137]
["bitfinex","ETHUSD",1720094865423,0.07928135,3153.7,3152.6,3.17195]
["bitfinex","ETHUSD",1720094865622,7.162,3153.5,3152.7,3.0]
["bitfinex","ETHUSD",1720094865834,0.07929222,3153.4,3152.4,3.17215]
["bitfinex","ETHUSD",1720094869051,7.1464,3152.8,3151.9,3.17268]
["bitfinex","ETHUSD",1720094869217,0.80188099,3152.7,3151.9,3.17268]
["bitfinex","ETHUSD",1720094869841,0.80188099,3152.7,3151.7,3.17286]
["bitfinex","ETHUSD",1720094870037,0.80188099,3152.7,3151.8,3.17277]
["bitfinex","ETHUSD",1720094871664,0.80188099,3152.7,3152.0,3.17256]
["bitfinex","ETHUSD",1720094871840,0.07930466,3152.7,3152.0,3.17255]
["bitfinex","ETHUSD",1720094872245,0.07930466,3152.7,3152.2,3.17238]
["bitfinex","ETHUSD",1720094872440,0.07930466,3152.7,3152.3,3.17228]
["bitfinex","ETHUSD",1720094874529,0.07930466,3152.7,3151.7,6.17283]
["bitfinex","ETHUSD",1720094874530,0.07930466,3152.7,3151.9,3.17262]
["bitfinex","ETHUSD",1720094874731,0.07930466,3152.7,3152.1,3.17247]
["bitfinex","ETHUSD",1720094875145,0.07930466,3152.7,3151.9,6.34522]
["bitfinex","ETHUSD",1720094875340,0.07930466,3152.7,3152.0,3.0]
["bitfinex","ETHUSD",1720094875665,0.80187513,3152.7,3152.0,3.0]
["bitfinex","ETHUSD",1720094876231,0.80187513,3152.7,3152.0,6.17258]
["bitfinex","ETHUSD",1720094876442,0.80187513,3152.7,3152.0,3.0]
["bitfinex","ETHUSD",1720094876654,0.80187513,3152.7,3151.9,6.17268]
["bitfinex","ETHUSD",1720094877067,0.80187513,3152.7,3151.9,6.17263]
["bitfinex","ETHUSD",1720094878289,0.79482751,3152.6,3151.4,0.32600736]
["bitfinex","ETHUSD",1720094878459,0.07931441,3152.5,3151.8,3.17272]
["bitfinex","ETHUSD",1720094878788,0.07931441,3152.5,3152.0,3.17255]
["bitfinex","ETHUSD",1720094878993,0.07930861,3152.7,3152.0,3.17255]
["bitfinex","ETHUSD",1720094880287,0.80187947,3152.7,3152.0,3.17255]
["bitfinex","ETHUSD",1720094882254,0.80187947,3152.7,3151.8,3.17272]
["bitfinex","ETHUSD",1720094882645,0.80187947,3152.7,3151.9,3.17267]
["bitfinex","ETHUSD",1720094882846,0.07930861,3152.7,3151.9,3.17267]
["bitfinex","ETHUSD",1720094883047,0.07930861,3152.7,3152.0,3.17256]
["bitfinex","ETHUSD",1720094883281,0.07930861,3152.7,3152.0,6.34505]
["bitfinex","ETHUSD",1720094883588,9.86356673,3153.1,3151.5,3.0]
["bitfinex","ETHUSD",1720094883589,7.2863,3152.5,3151.5,3.0]
["bitfinex","ETHUSD",1720094883763,1.13308799,3152.4,3151.5,6.17303]
["bitfinex","ETHUSD",1720094883961,1.13308799,3152.4,3151.5,3.17303]
["bitfinex","ETHUSD",1720094885093,1.13308799,3152.4,3151.6,3.17296]
["bitfinex","ETHUSD",1720094888966,1.13308799,3152.4,3151.6,3.17289]
["bitfinex","ETHUSD",1720094889167,0.07932214,3152.4,3151.6,3.17289]
["bitfinex","ETHUSD",1720094889357,7.2863,3152.5,3151.8,3.17277]
["bitfinex","ETHUSD",1720094889562,0.07931213,3152.4,3151.8,3.1727]
["bitfinex","ETHUSD",1720094889781,7.2863,3152.5,3152.0,3.17252]
["bitfinex","ETHUSD",1720094889990,7.3943,3153.0,3152.2,3.17236]
["bitfinex","ETHUSD",1720094890203,7.3943,3153.0,3152.0,0.31856139]
["bitfinex","ETHUSD",1720094890204,0.07930248,3152.9,3152.0,7.10166139]
["bitfinex","ETHUSD",1720094890416,14.08630673,3153.4,3152.7,3.17185]
["bitfinex","ETHUSD",1720094890558,16.7299374,3153.4,3152.8,3.1717]
["bitfinex","ETHUSD",1720094890959,16.7299374,3153.4,3152.9,3.17165]
["bitfinex","ETHUSD",1720094891201,7.3943,3153.4,3152.8,3.1717]
["bitfinex","ETHUSD",1720094891510,6.69200673,3153.8,3153.3,3.17121]
["bitfinex","ETHUSD",1720094892027,0.07927486,3153.7,3153.1,3.17141]
["bitfinex","ETHUSD",1720094892301,0.07927486,3153.7,3152.9,3.17164]
["bitfinex","ETHUSD",1720094892506,1.48557302,3153.7,3153.0,3.17158]
["bitfinex","ETHUSD",1720094893696,1.48557302,3153.7,3153.0,3.17155]
["bitfinex","ETHUSD",1720094894772,1.48557302,3153.7,3152.8,3.17175]
["bitfinex","ETHUSD",1720094894773,7.1494,3153.6,3152.6,3.17194]
["bitfinex","ETHUSD",1720094894981,0.07928921,3153.5,3152.6,3.17194]
["bitfinex","ETHUSD",1720094895394,0.07928921,3153.5,3152.4,6.21237636]
["bitfinex","ETHUSD",1720094895564,1.25987895,3153.5,3152.4,3.04021636]
["bitfinex","ETHUSD",1720094895903,0.07928922,3153.5,3153.0,3.17151]
["bitfinex","ETHUSD",1720094896071,0.07928922,3153.5,3152.7,3.17179]
["bitfinex","ETHUSD",1720094896272,0.07928922,3153.5,3152.5,3.17203]
["bitfinex","ETHUSD",1720094896604,0.07928922,3153.5,3152.7,3.17182]
["bitfinex","ETHUSD",1720094897006,0.07928922,3153.5,3152.7,6.34362]
["bitfinex","ETHUSD",1720094897205,0.07928922,3153.5,3152.7,3.1718]
["bitfinex","ETHUSD",1720094897596,0.07928922,3153.5,3152.8,3.17177]
["bitfinex","ETHUSD",1720094898411,7.1494,3153.6,3153.0,3.17148]
["bitfinex","ETHUSD",1720094898618,7.1494,3153.6,3153.0,6.34296]
["bitfinex","ETHUSD",1720094898769,7.1494,3153.6,3153.1,3.17146]
["bitfinex","ETHUSD",1720094898966,0.07928144,3153.5,3153.1,3.17146]
["bitfinex","ETHUSD",1720094899181,7.1494,3153.6,3153.0,3.17148]
["bitfinex","ETHUSD",1720094899182,7.1494,3153.6,3153.2,3.17137]
["bitfinex","ETHUSD",1720094899549,7.2875,3154.0,3153.3,3.17127]
["bitfinex","ETHUSD",1720094899811,0.47308589,3153.9,3153.3,3.17127]
["bitfinex","ETHUSD",1720094900125,7.2875,3154.0,3153.4,3.1711]
["bitfinex","ETHUSD",1720094900275,0.0792709,3153.9,3153.5,3.17107]
["bitfinex","ETHUSD",1720094901197,7.2875,3154.0,3153.5,3.17107]
["bitfinex","ETHUSD",1720094901582,7.1784,3154.4,3153.8,3.17076]
["bitfinex","ETHUSD",1720094901786,7.1784,3154.4,3153.9,3.17057]
["bitfinex","ETHUSD",1720094902594,0.07925886,3154.3,3153.7,3.1708]
["bitfinex","ETHUSD",1720094902768,0.79709886,3154.3,3153.7,3.1708]
["bitfinex","ETHUSD",1720094902973,0.07926316,3154.2,3153.7,3.1708]
["bitfinex","ETHUSD",1720094903175,0.07926316,3154.2,3153.8,3.17076]
["bitfinex","ETHUSD",1720094905346,0.07926303,3154.3,3153.8,3.17076]
["bitfinex","ETHUSD",1720094906103,0.07926303,3154.3,3153.9,3.17066]
["bitfinex","ETHUSD",1720094907140,0.07926303,3154.3,3153.7,3.17082]
["bitfinex","ETHUSD",1720094907440,0.07926303,3154.3,3153.8,3.17073]
["bitfinex","ETHUSD",1720094908953,0.07926303,3154.3,3153.9,3.17067]
["bitfinex","ETHUSD",1720094909751,7.1784,3154.4,3153.9,3.17067]
["bitfinex","ETHUSD",1720094909933,7.1784,3154.4,3154.0,3.17055]
["bitfinex","ETHUSD",1720094910130,6.69200673,3154.8,3154.0,3.17055]
["bitfinex","ETHUSD",1720094910354,6.69200673,3154.8,3153.9,1.943]
["bitfinex","ETHUSD",1720094910355,6.69200673,3154.8,3154.4,3.17009]
["bitfinex","ETHUSD",1720094910634,6.69200673,3154.8,3154.5,3.17007]
["bitfinex","ETHUSD",1720094910836,6.9986,3154.9,3154.5,3.17007]
["bitfinex","ETHUSD",1720094911047,14.18330673,3155.3,3154.6,3.16994]
["bitfinex","ETHUSD",1720094911245,15.6016374,3155.3,3154.8,6.33937]
["bitfinex","ETHUSD",1720094911431,15.6016374,3155.3,3154.9,3.16961]
["bitfinex","ETHUSD",1720094912346,6.69200673,3155.3,3155.0,3.16955]
["bitfinex","ETHUSD",1720094914863,6.69200673,3155.3,3155.0,6.33905]
["bitfinex","ETHUSD",1720094915073,6.69200673,3155.3,3155.1,3.16946]
["bitfinex","ETHUSD",1720094915444,19.4164,3155.8,3155.2,3.16937]
["bitfinex","ETHUSD",1720094915445,26.10840673,3155.8,3155.2,3.16937]
["bitfinex","ETHUSD",1720094915651,0.07922758,3155.7,3155.3,3.16926]
["bitfinex","ETHUSD",1720094917983,0.07922758,3155.7,3155.3,6.33845]
["bitfinex","ETHUSD",1720094918338,6.69200673,3156.2,3155.4,3.16915]
["bitfinex","ETHUSD",1720094918344,6.8819,3156.1,3155.4,3.16915]
["bitfinex","ETHUSD",1720094918582,0.07922756,3156.0,3155.4,3.16915]
["bitfinex","ETHUSD",1720094919173,0.07922756,3156.0,3155.5,3.16898]
["bitfinex","ETHUSD",1720094919471,0.07922756,3156.0,3155.6,3.16895]
["bitfinex","ETHUSD",1720094919696,6.8819,3156.1,3155.6,3.16895]
["bitfinex","ETHUSD",1720094919986,6.69200673,3156.2,3155.9,6.33716]
["bitfinex","ETHUSD",1720094920185,7.0553,3156.4,3155.9,6.33716]
["bitfinex","ETHUSD",1720094920489,0.07921168,3156.3,3155.9,6.33716]
["bitfinex","ETHUSD",1720094920685,0.07921168,3156.3,3155.9,3.16857]
["bitfinex","ETHUSD",1720094921089,7.34,3157.4,3156.7,3.16778]
["bitfinex","ETHUSD",1720094921386,0.07919158,3157.2,3156.7,3.16778]
["bitfinex","ETHUSD",1720094921589,1.48239225,3157.3,3156.7,3.16778]
["bitfinex","ETHUSD",1720094921766,1.48239225,3157.3,3156.8,3.16773]
["bitfinex","ETHUSD",1720094921961,0.07919158,3157.2,3156.7,3.1678]
["bitfinex","ETHUSD",1720094922170,0.07919158,3157.2,3156.8,3.16776]
["bitfinex","ETHUSD",1720094922554,0.07919158,3157.2,3156.6,3.16789]
["bitfinex","ETHUSD",1720094922759,0.07919158,3157.2,3156.5,3.16802]
["bitfinex","ETHUSD",1720094922973,0.07919158,3157.2,3156.7,3.1678]
["bitfinex","ETHUSD",1720094923173,0.07919158,3157.2,3156.5,3.16802]
["bitfinex","ETHUSD",1720094923496,0.07919158,3157.2,3156.7,3.1678]
["bitfinex","ETHUSD",1720094923695,0.07919158,3157.2,3156.1,3.16841]
["bitfinex","ETHUSD",1720094923995,0.07919158,3157.2,3156.5,3.16797]
["bitfinex","ETHUSD",1720094924395,0.07919158,3157.2,3156.8,3.16775]
["bitfinex","ETHUSD",1720094924760,1.48239225,3157.3,3156.8,3.16775]
["bitfinex","ETHUSD",1720094924956,6.69200673,3157.5,3156.9,0.06335326]
["bitfinex","ETHUSD",1720094925161,6.69200673,3157.5,3156.5,7.4445]
["bitfinex","ETHUSD",1720094925162,6.69200673,3157.5,3157.3,3.16723]
["bitfinex","ETHUSD",1720094926075,6.69200673,3157.5,3157.1,3.16739]
["bitfinex","ETHUSD",1720094926391,6.69200673,3157.5,3157.1,2.68545032]
["bitfinex","ETHUSD",1720094926779,0.07917806,3157.4,3156.8,3.16768]
["bitfinex","ETHUSD",1720094927098,0.67711848,3157.3,3156.9,3.16764]
["bitfinex","ETHUSD",1720094928288,0.67711848,3157.3,3156.7,3.16786]
["bitfinex","ETHUSD",1720094928490,0.67711848,3157.3,3156.9,3.16764]
["bitfinex","ETHUSD",1720094929186,0.67711848,3157.3,3156.7,3.16786]
["bitfinex","ETHUSD",1720094929504,0.67711848,3157.3,3156.9,3.16764]
["bitfinex","ETHUSD",1720094930923,7.54158581,3157.2,3156.1,3.16838]
["bitfinex","ETHUSD",1720094931067,0.82187043,3157.1,3155.8,6.8362]
["bitfinex","ETHUSD",1720094931268,0.07919962,3157.0,3156.2,3.16827]
["bitfinex","ETHUSD",1720094932002,0.07919962,3157.0,3156.1,3.16839]
["bitfinex","ETHUSD",1720094932003,0.07919962,3157.0,3156.3,3.16823]
["bitfinex","ETHUSD",1720094934103,0.07919962,3157.0,3156.1,3.16839]
["bitfinex","ETHUSD",1720094934410,0.07919962,3157.0,3156.1,6.33676]
["bitfinex","ETHUSD",1720094934613,0.07919962,3157.0,3156.2,3.16834]
["bitfinex","ETHUSD",1720094937544,7.0777,3156.8,3155.3,3.1692]
["bitfinex","ETHUSD",1720094937739,7.0777,3156.4,3155.4,3.16916]
["bitfinex","ETHUSD",1720094937949,0.07921941,3156.3,3155.1,3.16941]
["bitfinex","ETHUSD",1720094938143,7.1176,3156.2,3154.9,3.16958]
["bitfinex","ETHUSD",1720094938348,3.95944817,3156.1,3154.9,3.16958]
["bitfinex","ETHUSD",1720094938521,3.95944817,3156.1,3154.9,3.1696]
["bitfinex","ETHUSD",1720094938843,3.16858,3156.0,3154.6,6.8924]
["bitfinex","ETHUSD",1720094939009,3.16882,3155.8,3154.7,3.16979]
["bitfinex","ETHUSD",1720094939205,0.4040412,3155.7,3154.7,3.16979]
["bitfinex","ETHUSD",1720094940255,7.3846,3155.6,3154.7,3.16979]
["bitfinex","ETHUSD",1720094940539,0.0792357,3155.5,3154.7,3.16979]
["bitfinex","ETHUSD",1720094940846,0.0792357,3155.5,3154.5,8.28303]
["bitfinex","ETHUSD",1720094941159,3.16923,3155.4,3154.3,3.17023]
["bitfinex","ETHUSD",1720094941305,0.07924373,3155.3,3154.3,3.17023]
["bitfinex","ETHUSD",1720094942050,0.07924373,3155.3,3154.5,3.17007]
["bitfinex","ETHUSD",1720094943136,0.07924373,3155.3,3154.4,1.943]
["bitfinex","ETHUSD",1720094943305,0.07924373,3155.3,3154.5,3.17]
["bitfinex","ETHUSD",1720094943918,0.07924373,3155.3,3154.6,3.16997]
["bitfinex","ETHUSD",1720094944246,0.07924373,3155.3,3154.3,3.1702]
["bitfinex","ETHUSD",1720094945914,0.07924373,3155.3,3154.4,3.17016]
["bitfinex","ETHUSD",1720094947852,0.07924302,3155.5,3154.5,5.17638442]
["bitfinex","ETHUSD",1720094948011,7.3846,3155.6,3154.5,4.943]
["bitfinex","ETHUSD",1720094948212,7.3846,3155.6,3155.0,3.16949]
["bitfinex","ETHUSD",1720094948412,7.0531,3156.0,3154.9,3.16958]
["bitfinex","ETHUSD",1720094948706,7.13232357,3156.0,3154.9,3.16958]
["bitfinex","ETHUSD",1720094948929,7.91673193,3156.0,3155.0,35.0]
["bitfinex","ETHUSD",1720094949142,7.91673193,3156.0,3155.2,3.16934]
["bitfinex","ETHUSD",1720094949707,7.91673193,3156.0,3154.9,3.16963]
["bitfinex","ETHUSD",1720094949708,7.91673193,3156.0,3154.9,3.16966]
["bitfinex","ETHUSD",1720094950109,7.0347,3155.7,3154.5,6.17005]
["bitfinex","ETHUSD",1720094950352,3.24822029,3155.6,3154.6,3.16996]
["bitfinex","ETHUSD",1720094950648,4.26857329,3155.6,3154.6,3.13823033]
["bitfinex","ETHUSD",1720094951221,0.07924029,3155.6,3154.8,3.1697]
["bitfinex","ETHUSD",1720094951428,0.07924029,3155.6,3154.9,3.16966]
["bitfinex","ETHUSD",1720094952624,0.07924029,3155.6,3154.5,6.17004]
["bitfinex","ETHUSD",1720094952938,3.24822029,3155.6,3154.5,6.17004]
["bitfinex","ETHUSD",1720094953112,4.19741203,3155.5,3154.5,3.0]
["bitfinex","ETHUSD",1720094953314,4.19741203,3155.5,3154.3,3.17024]
["bitfinex","ETHUSD",1720094953315,7.1961,3155.3,3154.4,3.0]
["bitfinex","ETHUSD",1720094953555,7.1961,3155.3,3154.1,3.17043]
["bitfinex","ETHUSD",1720094953556,0.07924273,3155.2,3154.1,3.17041]
["bitfinex","ETHUSD",1720094954218,3.24862273,3155.2,3154.1,3.17041]
["bitfinex","ETHUSD",1720094954421,3.24862273,3155.2,3154.1,6.3408]
["bitfinex","ETHUSD",1720094954639,1.440632,3155.2,3154.2,3.17031]
["bitfinex","ETHUSD",1720094955172,0.07924273,3155.2,3154.5,3.16997]
["bitfinex","ETHUSD",1720094955323,7.1961,3155.3,3154.6,3.16996]
["bitfinex","ETHUSD",1720094955666,0.07923937,3155.2,3154.5,3.17004]
["bitfinex","ETHUSD",1720094956023,7.1961,3155.3,3154.5,3.16999]
["bitfinex","ETHUSD",1720094956218,3.0,3156.2,3154.8,6.33945]
["bitfinex","ETHUSD",1720094956219,6.9097,3155.8,3154.8,6.33945]
["bitfinex","ETHUSD",1720094956466,0.0792316,3155.7,3154.9,0.06338528]
["bitfinex","ETHUSD",1720094956763,0.0792316,3155.7,3155.0,3.16956]
["bitfinex","ETHUSD",1720094957573,0.0792316,3155.7,3154.8,6.33936]
["bitfinex","ETHUSD",1720094957737,0.0792316,3155.7,3154.8,3.16968]
["bitfinex","ETHUSD",1720094957942,0.77812476,3155.7,3154.8,3.16968]
["bitfinex","ETHUSD",1720094958450,0.77812476,3155.7,3154.6,3.16994]
["bitfinex","ETHUSD",1720094959252,0.77812476,3155.7,3154.7,3.16986]
["bitfinex","ETHUSD",1720094960778,6.8532,3155.6,3154.5,3.16999]
["bitfinex","ETHUSD",1720094961019,0.0792384,3155.5,3154.6,6.16995]
["bitfinex","ETHUSD",1720094961693,0.0792384,3155.5,3154.7,3.16985]
["bitfinex","ETHUSD",1720094961990,6.8532,3155.6,3155.0,3.16955]
["bitfinex","ETHUSD",1720094963454,6.8532,3155.6,3155.0,3.23293356]
["bitfinex","ETHUSD",1720094963961,6.9255,3156.1,3155.1,3.16945]
["bitfinex","ETHUSD",1720094964150,0.07922153,3156.0,3155.2,3.16927]
["bitfinex","ETHUSD",1720094964589,0.07922153,3156.0,3155.3,3.16925]
["bitfinex","ETHUSD",1720094964799,0.07922153,3156.0,3154.7,35.0]
["bitfinex","ETHUSD",1720094964800,0.07922153,3156.0,3155.2,3.16936]
["bitfinex","ETHUSD",1720094965775,0.07922153,3156.0,3155.3,3.16925]
["bitfinex","ETHUSD",1720094967781,6.9255,3156.1,3155.3,3.23262714]
["bitfinex","ETHUSD",1720094968394,6.9255,3156.1,3155.3,6.40181714]
["bitfinex","ETHUSD",1720094968707,6.9255,3156.1,3155.4,3.16907]
["bitfinex","ETHUSD",1720094969015,6.9255,3156.1,3155.5,3.16905]
["bitfinex","ETHUSD",1720094969167,6.9255,3156.1,3155.5,3.23242272]
["bitfinex","ETHUSD",1720094969696,6.9255,3156.1,3155.7,3.16885]
["bitfinex","ETHUSD",1720094969905,6.9255,3156.1,3155.5,3.16905]
["bitfinex","ETHUSD",1720094970095,6.9255,3156.1,3155.6,3.16893]
["bitfinex","ETHUSD",1720094970403,6.9255,3156.1,3155.7,3.16885]
["bitfinex","ETHUSD",1720094970918,6.69200673,3156.6,3155.7,3.16885]
["bitfinex","ETHUSD",1720094970919,7.1579,3156.5,3155.8,3.16869]
["bitfinex","ETHUSD",1720094971414,0.07920706,3156.4,3155.6,3.16889]
["bitfinex","ETHUSD",1720094971707,0.07920706,3156.4,3155.7,3.16877]
["bitfinex","ETHUSD",1720094972008,0.07920706,3156.4,3155.8,3.16875]
["bitfinex","ETHUSD",1720094973312,0.07920706,3156.4,3155.5,3.16902]
["bitfinex","ETHUSD",1720094975478,0.07920706,3156.4,3155.6,3.16894]
["bitfinex","ETHUSD",1720094976392,7.1579,3156.5,3155.8,3.16873]
["bitfinex","ETHUSD",1720094976692,7.1579,3156.5,3155.9,0.06336551]
["bitfinex","ETHUSD",1720094978201,7.1579,3156.5,3155.9,3.23202551]
["bitfinex","ETHUSD",1720094978707,7.1579,3156.5,3156.1,3.16846]
["bitfinex","ETHUSD",1720094979398,7.1579,3156.5,3155.3,1.268119]
["bitfinex","ETHUSD",1720094979399,3.16836,3156.3,3155.1,6.1694]
["bitfinex","ETHUSD",1720094979573,7.0945,3156.1,3155.1,6.1694]
["bitfinex","ETHUSD",1720094979808,0.07922535,3156.0,3155.1,6.1694]
["bitfinex","ETHUSD",1720094980214,7.0945,3155.9,3155.1,3.1694]
["bitfinex","ETHUSD",1720094980424,0.07922535,3155.8,3155.1,3.1694]
["bitfinex","ETHUSD",1720094982916,0.07922535,3155.8,3154.9,3.16958]
["bitfinex","ETHUSD",1720094983123,3.24808535,3155.8,3154.7,6.16985]
["bitfinex","ETHUSD",1720094983309,7.1659,3155.6,3154.5,3.17001]
["bitfinex","ETHUSD",1720094983620,7.1659,3155.4,3154.1,1.268583]
["bitfinex","ETHUSD",1720094983948,7.0751,3155.2,3154.1,3.17042]
["bitfinex","ETHUSD",1720094984103,1.11161561,3155.1,3154.1,3.17042]
["bitfinex","ETHUSD",1720094985222,0.07924793,3155.1,3154.2,3.17036]
["bitfinex","ETHUSD",1720094986417,0.07924793,3155.1,3154.3,3.17026]
["bitfinex","ETHUSD",1720094986619,7.0751,3155.2,3154.4,3.17007]
["bitfinex","ETHUSD",1720094987968,7.0751,3155.2,3154.5,3.17004]
["bitfinex","ETHUSD",1720094989916,7.0751,3155.2,3154.4,3.17013]
["bitfinex","ETHUSD",1720094990118,0.07923777,3155.1,3154.3,3.17027]
["bitfinex","ETHUSD",1720094990547,0.07923777,3155.1,3154.0,3.17049]
["bitfinex","ETHUSD",1720094990818,0.07923777,3155.1,3154.1,3.0]
["bitfinex","ETHUSD",1720094991956,0.07923777,3155.1,3154.2,3.17037]
["bitfinex","ETHUSD",1720094992258,1.18234955,3155.1,3154.2,3.17037]
["bitfinex","ETHUSD",1720094992818,1.18234955,3155.1,3154.3,3.17026]
["bitfinex","ETHUSD",1720094993043,7.0751,3155.2,3154.3,3.17026]
["bitfinex","ETHUSD",1720094993357,7.0751,3155.2,3154.4,3.17017]
["bitfinex","ETHUSD",1720094993535,0.07924346,3155.1,3154.4,3.17017]
["bitfinex","ETHUSD",1720094994722,7.0751,3155.2,3154.4,3.17017]
["bitfinex","ETHUSD",1720094994954,7.0751,3155.2,3154.5,0.06339479]
["bitfinex","ETHUSD",1720094995162,7.0751,3155.2,3154.6,3.16995]
["bitfinex","ETHUSD",1720094995966,7.0751,3155.2,3154.7,3.16977]
["bitfinex","ETHUSD",1720094996145,7.0751,3155.2,3154.8,3.23314655]
["bitfinex","ETHUSD",1720094997025,7.3227,3155.5,3154.8,3.16976]
["bitfinex","ETHUSD",1720094997956,7.3227,3155.5,3154.8,0.06338557]
["bitfinex","ETHUSD",1720094998161,0.07923196,3155.4,3154.4,3.17008]
["bitfinex","ETHUSD",1720094999674,0.07923196,3155.4,3153.6,3.17091]
["bitfinex","ETHUSD",1720094999675,6.8627,3154.8,3153.6,3.17091]
["bitfinex","ETHUSD",1720094999822,7.865944,3154.8,3153.8,3.17071]
["bitfinex","ETHUSD",1720095000017,7.865944,3154.8,3153.5,4.43983]
["bitfinex","ETHUSD",1720095000018,0.0792526,3154.7,3153.5,4.43983]
["bitfinex","ETHUSD",1720095000324,0.0792526,3154.7,3153.5,4.43982]
["bitfinex","ETHUSD",1720095000650,0.0792526,3154.7,3153.6,3.17097]
["bitfinex","ETHUSD",1720095000833,6.8627,3154.8,3153.8,3.1707]
["bitfinex","ETHUSD",1720095001021,6.8627,3154.8,3153.9,3.17061]
["bitfinex","ETHUSD",1720095001223,0.07924791,3154.7,3153.5,4.439894]
["bitfinex","ETHUSD",1720095001670,0.07924791,3154.7,3153.3,0.33073783]
["bitfinex","ETHUSD",1720095001671,3.17017,3154.5,3153.3,0.33073783]
["bitfinex","ETHUSD",1720095001957,1.0818492,3154.4,3153.3,3.50200783]
["bitfinex","ETHUSD",1720095002721,7.0711,3154.3,3153.3,3.50200783]
["bitfinex","ETHUSD",1720095002965,0.07926224,3154.2,3153.4,3.0]
["bitfinex","ETHUSD",1720095006582,0.07927272,3153.9,3152.9,3.0]
["bitfinex","ETHUSD",1720095006753,3.17078,3153.8,3152.9,3.0]
["bitfinex","ETHUSD",1720095007450,3.17078,3153.8,3153.0,0.06342267]
["bitfinex","ETHUSD",1720095007741,3.24997272,3153.9,3153.0,0.06342267]
["bitfinex","ETHUSD",1720095009270,3.24997272,3153.9,3153.0,3.17148]
["bitfinex","ETHUSD",1720095009271,0.07927272,3153.9,3153.0,3.17148]
["bitfinex","ETHUSD",1720095009436,6.8628,3154.0,3153.1,3.23488268]
["bitfinex","ETHUSD",1720095010747,6.8628,3154.0,3153.3,3.17124]
["bitfinex","ETHUSD",1720095010948,6.8628,3154.0,3153.4,3.23458371]
["bitfinex","ETHUSD",1720095011151,14.12570673,3154.4,3153.6,3.17091]
["bitfinex","ETHUSD",1720095011387,7.4337,3154.8,3153.9,3.17065]
["bitfinex","ETHUSD",1720095011551,7.4337,3154.8,3154.2,3.17037]
["bitfinex","ETHUSD",1720095011928,7.4337,3154.8,3154.3,3.1702]
["bitfinex","ETHUSD",1720095012046,7.4337,3154.8,3154.3,6.34039]
["bitfinex","ETHUSD",1720095012298,7.4337,3154.8,3154.4,3.17015]
["bitfinex","ETHUSD",1720095012447,7.2825,3155.2,3154.4,3.17015]
["bitfinex","ETHUSD",1720095013770,7.2825,3155.2,3154.5,0.06339195]
["bitfinex","ETHUSD",1720095014487,7.2825,3155.2,3154.1,5.11543]
["bitfinex","ETHUSD",1720095014488,7.2825,3155.2,3154.2,3.17029]
["bitfinex","ETHUSD",1720095014691,7.2825,3155.2,3153.8,3.17074]
["bitfinex","ETHUSD",1720095014692,7.2825,3155.2,3153.9,3.17065]
["bitfinex","ETHUSD",1720095015031,0.07923995,3155.1,3154.0,3.0]
["bitfinex","ETHUSD",1720095015433,0.07923995,3155.1,3154.0,6.17053]
["bitfinex","ETHUSD",1720095015434,3.24871995,3155.1,3154.0,6.17053]
["bitfinex","ETHUSD",1720095015933,3.16988,3154.7,3153.2,1.945]
["bitfinex","ETHUSD",1720095016131,7.57415922,3154.6,3153.2,1.945]
["bitfinex","ETHUSD",1720095016285,7.57415922,3154.6,3153.6,3.17091]
["bitfinex","ETHUSD",1720095017936,7.57415922,3154.6,3153.4,3.17116]
["bitfinex","ETHUSD",1720095018084,3.17019,3154.4,3153.5,3.0]
["bitfinex","ETHUSD",1720095018284,0.39628297,3154.3,3153.5,3.0]
["bitfinex","ETHUSD",1720095018524,0.07926347,3154.2,3153.4,3.0]
["bitfinex","ETHUSD",1720095018763,0.317019,3154.3,3152.1,0.005]
["bitfinex","ETHUSD",1720095018764,7.2224,3153.3,3152.1,0.005]
["bitfinex","ETHUSD",1720095019033,3.06366024,3153.2,3151.7,3.17286]
["bitfinex","ETHUSD",1720095019198,6.23507024,3153.2,3152.0,0.33085159]
["bitfinex","ETHUSD",1720095019412,7.2224,3153.3,3152.1,0.06343629]
["bitfinex","ETHUSD",1720095019699,7.2224,3153.3,3152.5,3.17207]
["bitfinex","ETHUSD",1720095019905,7.2224,3153.3,3152.6,0.06342639]
["bitfinex","ETHUSD",1720095020102,7.2224,3153.3,3152.3,3.17226]
["bitfinex","ETHUSD",1720095020391,7.2224,3153.3,3152.0,0.33085159]
["bitfinex","ETHUSD",1720095020392,7.2224,3153.3,3152.4,3.17218]
["bitfinex","ETHUSD",1720095020586,7.2224,3153.3,3152.5,3.23547773]
["bitfinex","ETHUSD",1720095021059,7.2224,3153.3,3152.6,3.0]
["bitfinex","ETHUSD",1720095021204,7.2224,3153.3,3152.7,0.06342728]
["bitfinex","ETHUSD",1720095021612,3.17046,3154.2,3152.6,3.0]
["bitfinex","ETHUSD",1720095021613,6.9175,3153.8,3152.8,0.06342728]
["bitfinex","ETHUSD",1720095021812,6.9175,3153.8,3153.0,3.17157]
["bitfinex","ETHUSD",1720095022007,6.9175,3153.8,3153.1,3.17141]
["bitfinex","ETHUSD",1720095022726,6.9175,3153.8,3153.2,3.17135]
["bitfinex","ETHUSD",1720095024192,6.9175,3153.8,3153.1,3.17145]
["bitfinex","ETHUSD",1720095024322,6.9175,3153.8,3153.2,3.0]
["bitfinex","ETHUSD",1720095024634,6.9175,3153.8,3153.2,6.17135]
["bitfinex","ETHUSD",1720095026212,6.9175,3153.8,3152.9,3.17167]
["bitfinex","ETHUSD",1720095026414,6.9175,3153.8,3153.0,3.0]
["bitfinex","ETHUSD",1720095026804,6.9175,3153.8,3152.3,3.17228]
["bitfinex","ETHUSD",1720095026805,7.1031,3153.2,3152.0,3.50338159]
["bitfinex","ETHUSD",1720095027018,7.1031,3153.2,3152.1,3.17248]
["bitfinex","ETHUSD",1720095027019,3.05173277,3153.1,3152.1,3.17248]
["bitfinex","ETHUSD",1720095028002,1.10673277,3153.1,3152.1,3.17248]
["bitfinex","ETHUSD",1720095028014,0.07929377,3153.1,3152.1,3.17248]
["bitfinex","ETHUSD",1720095028232,0.07929377,3153.1,3152.2,3.17237]
["bitfinex","ETHUSD",1720095028296,0.07929377,3153.1,3152.1,3.17248]
["bitfinex","ETHUSD",1720095028506,0.07929377,3153.1,3152.2,6.17238]
["bitfinex","ETHUSD",1720095029548,0.07929377,3153.1,3152.2,3.0]
["bitfinex","ETHUSD",1720095031431,1.11467215,3153.1,3152.2,3.0]
["bitfinex","ETHUSD",1720095033110,1.11467215,3153.1,3152.2,6.17237]
["bitfinex","ETHUSD",1720095034321,7.1031,3153.2,3152.3,0.06343764]
["bitfinex","ETHUSD",1720095034528,7.1031,3153.2,3152.6,3.17188]
["bitfinex","ETHUSD",1720095034771,13.94580673,3153.7,3152.8,3.17169]
["bitfinex","ETHUSD",1720095034979,7.2538,3153.7,3152.8,3.17169]
["bitfinex","ETHUSD",1720095035122,7.2538,3153.7,3153.0,3.17149]
["bitfinex","ETHUSD",1720095035318,7.2538,3153.7,3153.1,0.06342068]
["bitfinex","ETHUSD",1720095035683,14.51160863,3154.2,3153.4,3.17116]
["bitfinex","ETHUSD",1720095035832,14.51160863,3154.2,3153.5,3.23446323]
["bitfinex","ETHUSD",1720095036024,7.4879,3154.2,3153.6,3.17091]
["bitfinex","ETHUSD",1720095036245,7.4879,3154.6,3153.8,3.1707]
["bitfinex","ETHUSD",1720095036523,7.4879,3154.6,3153.9,0.06340528]
["bitfinex","ETHUSD",1720095036726,8.90589067,3154.6,3153.9,0.06340528]
["bitfinex","ETHUSD",1720095036955,8.90589067,3154.6,3153.8,3.1707]
["bitfinex","ETHUSD",1720095037738,8.90589067,3154.6,3151.9,3.17266]
["bitfinex","ETHUSD",1720095037739,7.2439,3153.4,3151.9,3.17266]
["bitfinex","ETHUSD",1720095037925,3.25058468,3153.3,3152.1,3.1724]
["bitfinex","ETHUSD",1720095038254,3.1714,3153.2,3152.1,3.1724]
["bitfinex","ETHUSD",1720095038441,3.25077497,3153.1,3152.0,3.50344562]
["bitfinex","ETHUSD",1720095038814,0.07929497,3153.1,3152.0,3.50344562]
["bitfinex","ETHUSD",1720095039018,7.2439,3153.4,3152.0,3.50344562]
["bitfinex","ETHUSD",1720095039019,7.2439,3153.4,3152.2,3.17235]
["bitfinex","ETHUSD",1720095039218,7.2439,3153.4,3152.4,3.1721]
["bitfinex","ETHUSD",1720095039419,1.11916161,3153.3,3152.5,3.0]
["bitfinex","ETHUSD",1720095040253,4.29053161,3153.3,3152.5,3.0]
["bitfinex","ETHUSD",1720095040592,1.11916161,3153.3,3152.3,6.23568241]
["bitfinex","ETHUSD",1720095040879,1.11916161,3153.3,3152.3,6.17225]
["bitfinex","ETHUSD",1720095040880,1.03987445,3153.3,3152.3,6.17225]
["bitfinex","ETHUSD",1720095041087,7.2439,3153.4,3152.4,3.1721]
["bitfinex","ETHUSD",1720095041252,7.2439,3153.4,3152.6,3.17197]
["bitfinex","ETHUSD",1720095041455,7.2439,3153.4,3152.7,3.0]
["bitfinex","ETHUSD",1720095043903,0.0792812,3153.3,3152.5,3.0]
["bitfinex","ETHUSD",1720095044185,7.2439,3153.4,3152.5,3.17206]
["bitfinex","ETHUSD",1720095044342,7.2439,3153.4,3152.6,3.0]
["bitfinex","ETHUSD",1720095049359,0.07928436,3153.3,3152.6,3.0]
["bitfinex","ETHUSD",1720095049553,0.8116028,3153.3,3152.6,3.0]
["bitfinex","ETHUSD",1720095049884,0.73231844,3153.3,3152.5,3.0]
["bitfinex","ETHUSD",1720095050450,0.81160275,3153.3,3152.5,3.0]
["bitfinex","ETHUSD",1720095050650,0.73231844,3153.3,3152.5,6.17208]
["bitfinex","ETHUSD",1720095050950,0.79762184,3153.2,3152.5,6.17208]
["bitfinex","ETHUSD",1720095051151,7.3002,3153.1,3152.5,3.0]
["bitfinex","ETHUSD",1720095051380,7.3002,3153.1,3152.4,3.0]
["bitfinex","ETHUSD",1720095051560,7.3002,3153.1,3152.4,6.17218]
["bitfinex","ETHUSD",1720095052656,3.17108,3153.5,3152.4,6.17218]
["bitfinex","ETHUSD",1720095052657,10.11218,3153.5,3152.4,6.17218]
["bitfinex","ETHUSD",1720095052851,10.11218,3153.5,3152.5,3.17207]
["bitfinex","ETHUSD",1720095053984,0.07928632,3153.4,3152.5,3.17207]
["bitfinex","ETHUSD",1720095055390,0.07928632,3153.4,3152.4,6.17218]
["bitfinex","ETHUSD",1720095056383,0.07928632,3153.4,3152.5,3.17206]
["bitfinex","ETHUSD",1720095056579,1.09843295,3153.4,3152.5,3.17206]
["bitfinex","ETHUSD",1720095057058,1.09843295,3153.4,3152.6,3.17198]
["bitfinex","ETHUSD",1720095058282,1.09843295,3153.4,3152.4,9.34429]
["bitfinex","ETHUSD",1720095058589,1.09843295,3153.4,3152.4,6.17211]
["bitfinex","ETHUSD",1720095059045,1.09843295,3153.4,3152.4,9.34422]
["bitfinex","ETHUSD",1720095059170,1.12106029,3153.3,3152.4,9.34422]
["bitfinex","ETHUSD",1720095059762,1.12106029,3153.3,3152.4,6.17211]
["bitfinex","ETHUSD",1720095060489,1.12106029,3153.3,3152.4,9.34423]
["bitfinex","ETHUSD",1720095060817,3.25068449,3153.2,3152.4,3.0]
["bitfinex","ETHUSD",1720095061108,3.25068449,3153.2,3152.3,3.0]
["bitfinex","ETHUSD",1720095061321,0.43717448,3153.1,3152.3,3.0]
["bitfinex","ETHUSD",1720095062103,0.43717448,3153.1,3152.3,6.17221]
["bitfinex","ETHUSD",1720095062281,7.60085985,3153.5,3152.5,3.17205]
["bitfinex","ETHUSD",1720095062484,6.9411,3153.5,3152.5,3.17205]
["bitfinex","ETHUSD",1720095062695,6.9411,3153.5,3152.6,0.55]
["bitfinex","ETHUSD",1720095062903,13.59570673,3153.9,3153.0,3.17156]
["bitfinex","ETHUSD",1720095063221,13.59570673,3153.9,3152.9,3.17158]
["bitfinex","ETHUSD",1720095063222,15.02125339,3153.9,3153.1,0.0634195]
["bitfinex","ETHUSD",1720095063526,0.07927283,3153.8,3153.1,3.17146]
["bitfinex","ETHUSD",1720095064626,15.02125339,3153.9,3153.1,3.17146]
["bitfinex","ETHUSD",1720095064824,13.59570673,3153.9,3153.2,3.17135]
["bitfinex","ETHUSD",1720095065897,6.69200673,3153.9,3153.3,3.17127]
["bitfinex","ETHUSD",1720095066226,14.2524138,3154.3,3153.3,3.17127]
["bitfinex","ETHUSD",1720095066391,0.07926645,3154.2,3153.3,6.34248]
["bitfinex","ETHUSD",1720095066591,1.50450783,3154.2,3153.3,6.34248]
["bitfinex","ETHUSD",1720095067411,1.50450783,3154.2,3153.3,3.17121]
["bitfinex","ETHUSD",1720095068346,4.67488783,3154.2,3153.1,3.17141]
["bitfinex","ETHUSD",1720095068635,1.89273016,3154.1,3153.1,3.17141]
["bitfinex","ETHUSD",1720095068806,0.07926803,3154.0,3153.1,3.17141]
["bitfinex","ETHUSD",1720095069717,0.07926803,3154.0,3152.3,2.26095327]
["bitfinex","ETHUSD",1720095069718,0.07926803,3154.0,3152.2,0.3308901]
["bitfinex","ETHUSD",1720095069719,1.95,3153.2,3152.2,0.3308901]
["bitfinex","ETHUSD",1720095070077,2.61120707,3153.6,3152.2,0.3308901]
["bitfinex","ETHUSD",1720095070078,15.52276,3152.3,3152.2,0.3308901]
["bitfinex","ETHUSD",1720095070413,15.52276,3152.3,3150.7,3.17389]
["bitfinex","ETHUSD",1720095070414,3.17265,3152.0,3150.7,3.17389]
["bitfinex","ETHUSD",1720095070422,0.07932712,3151.9,3150.5,3.17403]
["bitfinex","ETHUSD",1720095070532,0.07932712,3151.9,3150.0,10.24939]
["bitfinex","ETHUSD",1720095070533,1.95,3151.7,3150.6,0.634819]
["bitfinex","ETHUSD",1720095070765,3.1731,3151.5,3150.0,10.24936]
["bitfinex","ETHUSD",1720095070915,0.07933716,3151.6,3150.2,3.17437]
["bitfinex","ETHUSD",1720095071222,0.07933716,3151.6,3150.3,3.491707]
["bitfinex","ETHUSD",1720095071642,3.25241716,3151.6,3150.3,3.491707]
["bitfinex","ETHUSD",1720095072008,3.1731,3151.5,3150.3,3.491707]
["bitfinex","ETHUSD",1720095072211,6.9381337,3151.4,3149.6,38.0]
["bitfinex","ETHUSD",1720095072411,10.1113937,3151.4,3150.1,3.17449]
["bitfinex","ETHUSD",1720095072827,6.9381337,3151.4,3149.7,0.33064162]
["bitfinex","ETHUSD",1720095073022,3.17358,3151.1,3149.8,3.17472]
["bitfinex","ETHUSD",1720095073248,3.17358,3151.1,3149.9,0.35053616]
["bitfinex","ETHUSD",1720095073249,0.07934751,3151.0,3149.9,0.35053616]
["bitfinex","ETHUSD",1720095074414,3.25293751,3151.0,3149.9,0.35053616]
["bitfinex","ETHUSD",1720095074833,3.25293751,3151.0,3149.8,3.17472]
["bitfinex","ETHUSD",1720095075776,7.4414,3150.9,3149.7,3.17482]
["bitfinex","ETHUSD",1720095075947,0.07934987,3150.8,3149.6,0.33107024]
["bitfinex","ETHUSD",1720095076162,3.174,3150.6,3149.6,0.33107024]
["bitfinex","ETHUSD",1720095076481,1.06944499,3150.7,3149.5,0.005]
["bitfinex","ETHUSD",1720095076482,7.4414,3149.9,3149.5,0.005]
["bitfinex","ETHUSD",1720095076661,2.603,3150.4,3149.5,0.005]
["bitfinex","ETHUSD",1720095076662,6.69200673,3150.3,3149.5,0.005]
["bitfinex","ETHUSD",1720095076895,8.50213666,3150.3,3149.5,0.005]
["bitfinex","ETHUSD",1720095077039,6.69200673,3150.3,3149.5,0.005]
["bitfinex","ETHUSD",1720095077648,3.17394,3150.7,3149.7,3.1749]
["bitfinex","ETHUSD",1720095077649,6.69200673,3150.7,3149.7,3.1749]
["bitfinex","ETHUSD",1720095077966,7.2627,3150.9,3149.8,6.17479]
["bitfinex","ETHUSD",1720095078297,7.2627,3150.9,3149.5,3.18009]
["bitfinex","ETHUSD",1720095078298,0.07934915,3150.8,3149.5,0.005]
["bitfinex","ETHUSD",1720095078472,3.17433,3150.3,3149.5,0.005]
["bitfinex","ETHUSD",1720095078644,3.25377237,3150.2,3149.5,0.005]
["bitfinex","ETHUSD",1720095078839,0.40474961,3150.1,3149.5,0.005]
["bitfinex","ETHUSD",1720095079071,0.07936928,3150.4,3149.5,0.005]
["bitfinex","ETHUSD",1720095079794,0.07936525,3150.6,3149.5,3.1801]
["bitfinex","ETHUSD",1720095080477,0.07936525,3150.6,3149.5,0.005]
["bitfinex","ETHUSD",1720095080780,0.40468177,3150.6,3149.5,3.18009]
["bitfinex","ETHUSD",1720095081082,3.25336525,3150.6,3149.5,0.005]
["bitfinex","ETHUSD",1720095081284,6.7799,3150.4,3149.5,0.005]
["bitfinex","ETHUSD",1720095081577,0.07936488,3150.3,3149.5,0.005]
["bitfinex","ETHUSD",1720095082682,0.07936488,3150.3,3149.3,3.95852279]
["bitfinex","ETHUSD",1720095082927,6.7799,3150.4,3149.5,3.1751]
["bitfinex","ETHUSD",1720095083202,7.0844,3151.0,3149.9,3.17469]
["bitfinex","ETHUSD",1720095083487,7.0844,3151.0,3150.0,3.23807094]
["bitfinex","ETHUSD",1720095083780,7.0844,3151.0,3150.1,3.17449]
["bitfinex","ETHUSD",1720095083945,0.07934845,3150.9,3150.1,3.49828709]
["bitfinex","ETHUSD",1720095085203,0.07934845,3150.9,3150.3,3.17422]
["bitfinex","ETHUSD",1720095085383,6.69200673,3151.3,3150.6,3.17398]
["bitfinex","ETHUSD",1720095085554,7.0844,3151.6,3150.9,3.17369]
["bitfinex","ETHUSD",1720095085881,6.69200673,3152.0,3151.0,0.06346261]
["bitfinex","ETHUSD",1720095086083,1.37764067,3152.0,3151.3,3.17321]
["bitfinex","ETHUSD",1720095086595,1.45695745,3152.0,3151.0,6.17358]
["bitfinex","ETHUSD",1720095086612,1.45695745,3152.0,3151.0,3.0]
["bitfinex","ETHUSD",1720095086727,0.85413575,3151.9,3151.1,3.17349]
["bitfinex","ETHUSD",1720095087584,0.07932283,3151.8,3150.8,3.17376]
["bitfinex","ETHUSD",1720095087787,0.07932283,3151.8,3150.9,3.0]
["bitfinex","ETHUSD",1720095088940,0.07932283,3151.8,3150.8,3.17376]
["bitfinex","ETHUSD",1720095088941,3.17306,3151.6,3150.2,3.17439]
["bitfinex","ETHUSD",1720095089092,3.17327,3151.4,3150.2,3.17439]
["bitfinex","ETHUSD",1720095089323,0.07934674,3151.3,3150.2,3.17439]
["bitfinex","ETHUSD",1720095089454,0.40460841,3151.2,3150.2,3.17439]
["bitfinex","ETHUSD",1720095089878,0.40460841,3151.2,3150.0,3.17458]
["bitfinex","ETHUSD",1720095090072,6.8079,3151.1,3150.0,3.17458]
["bitfinex","ETHUSD",1720095090304,0.07934715,3151.0,3149.7,35.0]
["bitfinex","ETHUSD",1720095090515,0.07934715,3151.0,3149.6,3.17499]
["bitfinex","ETHUSD",1720095090516,0.07934715,3151.0,3149.8,3.17475]
["bitfinex","ETHUSD",1720095090891,0.07934715,3151.0,3149.9,3.17469]
["bitfinex","ETHUSD",1720095091095,1.00607972,3151.0,3150.0,3.1745]
["bitfinex","ETHUSD",1720095091297,1.08543324,3151.0,3150.0,3.1745]
["bitfinex","ETHUSD",1720095091521,1.00607972,3151.0,3150.0,3.1745]
["bitfinex","ETHUSD",1720095091815,1.00607972,3151.0,3150.1,3.17447]
["bitfinex","ETHUSD",1720095093015,1.00607972,3151.0,3150.2,0.06347743]
["bitfinex","ETHUSD",1720095093682,7.4694,3151.7,3150.5,3.17407]
["bitfinex","ETHUSD",1720095093882,0.07933648,3151.6,3150.5,3.17407]
["bitfinex","ETHUSD",1720095094716,0.07933648,3151.6,3150.6,3.17391]
["bitfinex","ETHUSD",1720095095020,0.07933648,3151.6,3150.7,0.06346591]
["bitfinex","ETHUSD",1720095095335,0.07933648,3151.6,3150.7,3.17388]
["bitfinex","ETHUSD",1720095095507,0.83421013,3151.6,3150.7,3.17388]
["bitfinex","ETHUSD",1720095096036,0.83421013,3151.6,3149.9,3.0]
["bitfinex","ETHUSD",1720095096198,0.83421013,3151.6,3149.7,3.317499]
["bitfinex","ETHUSD",1720095096414,0.83421013,3151.6,3150.0,3.17454]
["bitfinex","ETHUSD",1720095096714,0.83421013,3151.6,3150.7,3.17389]
["bitfinex","ETHUSD",1720095097520,0.83420262,3151.6,3150.8,3.17377]
["bitfinex","ETHUSD",1720095098922,0.75487365,3151.6,3150.8,3.17377]
["bitfinex","ETHUSD",1720095099086,7.4694,3151.7,3150.8,3.17377]
["bitfinex","ETHUSD",1720095099285,7.4694,3151.7,3150.9,3.17368]
["bitfinex","ETHUSD",1720095100536,7.4694,3151.7,3151.0,3.17356]
["bitfinex","ETHUSD",1720095100721,7.4694,3151.7,3150.6,1.951]
["bitfinex","ETHUSD",1720095100722,0.07932388,3151.6,3150.6,3.17394]
["bitfinex","ETHUSD",1720095100927,1.15148127,3151.6,3150.7,3.0]
["bitfinex","ETHUSD",1720095101627,7.4694,3151.7,3150.8,3.17369]
["bitfinex","ETHUSD",1720095101810,7.4694,3151.7,3151.0,3.17357]
["bitfinex","ETHUSD",1720095103626,7.4694,3151.7,3150.8,3.1737]
["bitfinex","ETHUSD",1720095103954,0.07932804,3151.6,3150.8,3.1737]
["bitfinex","ETHUSD",1720095104837,0.83420084,3151.6,3150.7,3.0]
["bitfinex","ETHUSD",1720095105142,0.83420084,3151.6,3150.5,3.17408]
["bitfinex","ETHUSD",1720095107470,0.83420084,3151.6,3150.6,3.17399]
["bitfinex","ETHUSD",1720095110001,0.83420084,3151.6,3150.1,3.0]
["bitfinex","ETHUSD",1720095110156,9.59766008,3151.5,3150.2,3.17438]
["bitfinex","ETHUSD",1720095110355,0.07934261,3151.4,3150.2,3.17438]
["bitfinex","ETHUSD",1720095110660,0.07934261,3151.4,3150.3,3.17422]
["bitfinex","ETHUSD",1720095114495,7.4026,3150.9,3150.2,0.06347271]
["bitfinex","ETHUSD",1720095114814,7.4026,3150.9,3150.0,3.17458]
["bitfinex","ETHUSD",1720095114993,7.4026,3150.9,3150.1,3.0]
["bitfinex","ETHUSD",1720095115515,7.4026,3150.9,3150.1,6.17443]
["bitfinex","ETHUSD",1720095116195,9.86532673,3151.3,3150.5,3.17401]
["bitfinex","ETHUSD",1720095116196,6.69200673,3151.3,3150.5,3.17401]
["bitfinex","ETHUSD",1720095116515,14.09460673,3151.3,3150.6,3.491361]
["bitfinex","ETHUSD",1720095117820,7.4026,3151.3,3150.8,3.17376]
["bitfinex","ETHUSD",1720095118052,7.4026,3151.3,3150.8,3.8402641]
["bitfinex","ETHUSD",1720095119222,7.4026,3151.3,3150.8,0.6665041]
["bitfinex","ETHUSD",1720095119719,13.44940673,3151.7,3150.9,3.17361]
["bitfinex","ETHUSD",1720095119932,6.7574,3151.7,3150.9,3.17361]
["bitfinex","ETHUSD",1720095120090,6.7574,3151.7,3150.9,3.55762141]
["bitfinex","ETHUSD",1720095120296,7.0301,3152.2,3151.3,3.1732]
["bitfinex","ETHUSD",1720095120498,7.0301,3152.2,3151.4,3.23663265]
["bitfinex","ETHUSD",1720095120751,0.07931427,3152.1,3151.4,3.17318]
["bitfinex","ETHUSD",1720095120946,0.71094143,3152.0,3151.4,3.17318]
["bitfinex","ETHUSD",1720095121139,7.0301,3152.2,3151.5,0.06345285]
["bitfinex","ETHUSD",1720095121298,7.0301,3152.2,3151.5,3.17308]
["bitfinex","ETHUSD",1720095121500,7.0301,3152.2,3151.7,3.1728]
["bitfinex","ETHUSD",1720095122034,7.0301,3152.2,3151.6,3.17289]
["bitfinex","ETHUSD",1720095122035,7.0301,3152.2,3151.8,3.17278]
["bitfinex","ETHUSD",1720095123109,7.37,3152.6,3151.8,3.17278]
["bitfinex","ETHUSD",1720095123314,7.37,3152.6,3151.9,3.23612423]
["bitfinex","ETHUSD",1720095123315,8.107,3152.6,3151.9,3.23612423]
["bitfinex","ETHUSD",1720095123713,8.107,3152.6,3152.0,3.17256]
["bitfinex","ETHUSD",1720095123927,8.107,3152.6,3152.1,0.06344071]
["bitfinex","ETHUSD",1720095124241,8.107,3152.6,3152.0,3.17256]
["bitfinex","ETHUSD",1720095124608,3.1736,3151.0,3149.2,8.66122]
["bitfinex","ETHUSD",1720095124801,3.1736,3151.0,3149.5,3.1751]
["bitfinex","ETHUSD",1720095124802,7.3851,3150.8,3149.5,3.1751]
["bitfinex","ETHUSD",1720095125032,0.07935851,3150.7,3149.5,3.1751]
["bitfinex","ETHUSD",1720095125239,0.07935851,3150.7,3149.3,3.17529]
["bitfinex","ETHUSD",1720095125716,0.07935853,3150.5,3149.5,3.17502]
["bitfinex","ETHUSD",1720095126129,0.07935853,3150.5,3149.6,3.0]
["bitfinex","ETHUSD",1720095127447,0.07935853,3150.5,3149.5,3.0]
["bitfinex","ETHUSD",1720095128856,0.07935853,3150.5,3149.5,6.17509]
["bitfinex","ETHUSD",1720095129034,0.07935853,3150.5,3149.6,0.6687719]
["bitfinex","ETHUSD",1720095129804,0.07935862,3150.6,3149.6,3.8437719]
["bitfinex","ETHUSD",1720095130018,6.69200673,3150.9,3149.7,3.0]
["bitfinex","ETHUSD",1720095130200,6.69200673,3150.9,3150.1,3.17448]
["bitfinex","ETHUSD",1720095130452,13.98720673,3151.3,3149.4,0.512629]
["bitfinex","ETHUSD",1720095130635,13.0096828,3151.7,3149.4,3.1752]
["bitfinex","ETHUSD",1720095130636,3.17396,3150.7,3149.4,3.1752]
["bitfinex","ETHUSD",1720095130839,0.07936017,3150.6,3149.5,6.17509]
["bitfinex","ETHUSD",1720095131596,0.07936017,3150.6,3149.0,0.33163384]
["bitfinex","ETHUSD",1720095131597,7.2764,3150.5,3149.0,0.33163384]
["bitfinex","ETHUSD",1720095131901,0.07936726,3150.4,3149.2,3.17538]
["bitfinex","ETHUSD",1720095132074,0.07936726,3150.4,3149.5,3.1751]
["bitfinex","ETHUSD",1720095132267,0.07936726,3150.4,3149.6,0.31751]
["bitfinex","ETHUSD",1720095134085,7.2764,3150.5,3149.6,3.4925]
["bitfinex","ETHUSD",1720095134477,0.07935876,3150.4,3149.6,3.4925]
["bitfinex","ETHUSD",1720095135883,0.07935876,3150.4,3149.6,0.31751]
["bitfinex","ETHUSD",1720095136050,0.07935876,3150.4,3149.7,3.17489]
["bitfinex","ETHUSD",1720095136244,7.2764,3150.5,3149.7,3.52413]
["bitfinex","ETHUSD",1720095137473,0.07935885,3150.4,3149.7,3.52413]
["bitfinex","ETHUSD",1720095138797,7.2764,3150.5,3149.6,3.49249]
["bitfinex","ETHUSD",1720095139092,8.7965456,3151.5,3150.7,3.1738]
["bitfinex","ETHUSD",1720095139251,7.4777,3152.0,3151.0,3.17358]
["bitfinex","ETHUSD",1720095139451,0.07932024,3151.9,3151.1,3.17348]
["bitfinex","ETHUSD",1720095139689,7.4777,3152.0,3151.1,3.490828]
["bitfinex","ETHUSD",1720095139915,7.0998,3152.5,3151.7,3.17286]
["bitfinex","ETHUSD",1720095140212,7.0998,3152.5,3151.4,3.17309]
["bitfinex","ETHUSD",1720095140213,7.0998,3152.5,3151.8,3.23619924]
["bitfinex","ETHUSD",1720095140387,7.2142,3153.0,3151.8,3.17277]
["bitfinex","ETHUSD",1720095140580,7.2142,3153.0,3151.7,3.17287]
["bitfinex","ETHUSD",1720095140790,7.2142,3153.0,3151.4,2.604]
["bitfinex","ETHUSD",1720095140791,3.17178,3152.8,3151.2,3.0]
["bitfinex","ETHUSD",1720095140987,7.2142,3152.6,3151.4,3.17318]
["bitfinex","ETHUSD",1720095141195,0.0793179,3152.5,3151.4,3.17318]
["bitfinex","ETHUSD",1720095141486,0.72935179,3152.4,3151.4,3.17318]
["bitfinex","ETHUSD",1720095141685,0.07931786,3152.3,3151.4,3.17318]
["bitfinex","ETHUSD",1720095142257,0.07931786,3152.3,3151.2,6.17339]
["bitfinex","ETHUSD",1720095142490,0.07931786,3152.3,3151.4,3.1731]
["bitfinex","ETHUSD",1720095142911,0.07931786,3152.3,3151.4,2.80779194]
["bitfinex","ETHUSD",1720095143754,7.2509,3152.1,3151.0,3.17358]
["bitfinex","ETHUSD",1720095143954,0.07932795,3152.0,3150.8,3.17378]
["bitfinex","ETHUSD",1720095144155,0.07932795,3152.0,3151.2,3.17336]
["bitfinex","ETHUSD",1720095145670,0.07932795,3152.0,3151.0,3.17354]
["bitfinex","ETHUSD",1720095145874,0.81235074,3152.0,3151.0,3.17354]
["bitfinex","ETHUSD",1720095146109,0.81235074,3152.0,3150.9,3.751448]
["bitfinex","ETHUSD",1720095146110,0.81235074,3152.0,3151.1,3.17346]
["bitfinex","ETHUSD",1720095146887,0.81235074,3152.0,3150.9,3.751448]
["bitfinex","ETHUSD",1720095146888,0.81235074,3152.0,3151.2,3.17338]
["bitfinex","ETHUSD",1720095149061,0.81235074,3152.0,3150.6,6.17395]
["bitfinex","ETHUSD",1720095149062,0.81235074,3152.0,3150.3,0.31910529]
["bitfinex","ETHUSD",1720095149300,0.80632507,3151.9,3150.4,3.17412]
["bitfinex","ETHUSD",1720095149486,0.80632507,3151.9,3150.8,3.17379]
["bitfinex","ETHUSD",1720095149487,0.07933813,3151.8,3150.8,3.17379]
["bitfinex","ETHUSD",1720095149718,0.07933384,3151.7,3150.8,3.808566]
["bitfinex","ETHUSD",1720095149949,0.07933384,3151.7,3150.8,3.17379]
["bitfinex","ETHUSD",1720095150238,0.38856632,3151.8,3151.1,3.17347]
["bitfinex","ETHUSD",1720095150239,0.0793284,3151.8,3151.1,3.17347]
["bitfinex","ETHUSD",1720095151238,7.2509,3152.1,3150.7,3.17388]
["bitfinex","ETHUSD",1720095151239,3.25194402,3152.0,3150.7,3.17388]
["bitfinex","ETHUSD",1720095151525,6.9473,3151.8,3150.6,3.17396]
["bitfinex","ETHUSD",1720095151841,1.09133899,3151.7,3150.4,3.17414]
["bitfinex","ETHUSD",1720095152329,1.09133899,3151.7,3150.3,3.0]
["bitfinex","ETHUSD",1720095152330,3.17302,3151.6,3150.3,3.0]
["bitfinex","ETHUSD",1720095152620,7.4825,3151.4,3149.9,3.17467]
["bitfinex","ETHUSD",1720095152810,10.65596,3151.2,3149.9,3.17467]
["bitfinex","ETHUSD",1720095153014,0.07935397,3151.1,3149.9,3.17467]
["bitfinex","ETHUSD",1720095153320,0.07935397,3151.1,3149.8,3.17478]
["bitfinex","ETHUSD",1720095153620,0.07935397,3151.1,3149.9,3.17468]
["bitfinex","ETHUSD",1720095153808,1.0735314,3151.0,3149.9,3.809634]
["bitfinex","ETHUSD",1720095154030,0.07935404,3150.9,3149.9,3.809634]
["bitfinex","ETHUSD",1720095156200,0.07935404,3150.9,3150.0,3.17455]
["bitfinex","ETHUSD",1720095156996,0.07935404,3150.9,3149.9,3.809634]
["bitfinex","ETHUSD",1720095157236,0.07935404,3150.9,3149.9,3.17468]
["bitfinex","ETHUSD",1720095157694,0.07935404,3150.9,3150.1,3.17449]
["bitfinex","ETHUSD",1720095158213,0.07935404,3150.9,3149.9,3.17468]
["bitfinex","ETHUSD",1720095158723,0.07935404,3150.9,3150.1,3.17443]
["bitfinex","ETHUSD",1720095161129,7.4825,3151.2,3150.6,3.17398]
["bitfinex","ETHUSD",1720095161637,6.69200673,3151.4,3150.7,0.06347003]
["bitfinex","ETHUSD",1720095161992,6.8066,3151.7,3150.8,3.23725004]
["bitfinex","ETHUSD",1720095162197,0.07933225,3151.6,3150.8,3.17378]
["bitfinex","ETHUSD",1720095162446,0.07933225,3151.6,3150.8,3.8720234]
["bitfinex","ETHUSD",1720095163431,6.8066,3151.7,3150.9,0.06346587]
["bitfinex","ETHUSD",1720095163612,0.07933234,3151.6,3150.8,3.8720234]
["bitfinex","ETHUSD",1720095165139,0.07933231,3151.6,3150.9,0.06346585]
["bitfinex","ETHUSD",1720095165336,0.07933138,3151.6,3150.9,0.06346585]
["bitfinex","ETHUSD",1720095165636,0.07933138,3151.6,3150.8,3.17371]
["bitfinex","ETHUSD",1720095166667,0.07933138,3151.6,3150.6,3.17396]
["bitfinex","ETHUSD",1720095166829,1.43712519,3151.6,3150.6,3.17396]
["bitfinex","ETHUSD",1720095167706,1.43712519,3151.6,3150.4,3.17413]
["bitfinex","ETHUSD",1720095168037,1.43712519,3151.6,3150.5,6.17402]
["bitfinex","ETHUSD",1720095169050,1.43712519,3151.6,3150.6,3.17398]
["bitfinex","ETHUSD",1720095169793,1.43712519,3151.6,3150.4,3.17411]
["bitfinex","ETHUSD",1720095169945,0.82437252,3151.5,3150.4,3.17411]
["bitfinex","ETHUSD",1720095170120,0.07933676,3151.4,3150.4,3.17411]
["bitfinex","ETHUSD",1720095170833,0.07933676,3151.4,3150.5,3.17406]
["bitfinex","ETHUSD",1720095171158,0.07933676,3151.4,3150.4,3.17411]
["bitfinex","ETHUSD",1720095171159,0.07933676,3151.4,3150.6,3.17396]
["bitfinex","ETHUSD",1720095171358,0.07933679,3151.5,3150.6,3.17396]
["bitfinex","ETHUSD",1720095171503,0.07933327,3151.6,3150.6,3.17396]
["bitfinex","ETHUSD",1720095171916,0.07933327,3151.6,3150.0,3.17453]
["bitfinex","ETHUSD",1720095171917,7.1255,3150.6,3149.9,0.31584043]
["bitfinex","ETHUSD",1720095172057,7.1255,3149.8,3148.4,1.951]
["bitfinex","ETHUSD",1720095172232,7.1255,3149.8,3149.0,0.33118389]
["bitfinex","ETHUSD",1720095172233,0.79193279,3149.7,3149.0,0.33118389]
["bitfinex","ETHUSD",1720095172443,0.07938279,3149.7,3149.0,0.33118389]
["bitfinex","ETHUSD",1720095172635,0.07938279,3149.7,3148.6,3.17599]
["bitfinex","ETHUSD",1720095172958,0.07938279,3149.7,3148.7,3.17591]
["bitfinex","ETHUSD",1720095174444,0.07938279,3149.7,3148.8,3.0]
["bitfinex","ETHUSD",1720095174758,0.07938279,3149.7,3148.8,3.617591]
["bitfinex","ETHUSD",1720095177324,7.1255,3149.8,3148.8,3.617591]
["bitfinex","ETHUSD",1720095177325,7.1255,3149.8,3148.8,6.793381]
["bitfinex","ETHUSD",1720095177514,0.07937726,3149.7,3148.8,6.793381]
["bitfinex","ETHUSD",1720095178049,7.1255,3149.8,3148.8,6.793381]
["bitfinex","ETHUSD",1720095179129,0.07937731,3149.7,3148.8,0.617591]
["bitfinex","ETHUSD",1720095179384,0.07937731,3149.7,3148.6,3.0]
["bitfinex","ETHUSD",1720095179532,0.07937731,3149.7,3148.4,6.17621]
["bitfinex","ETHUSD",1720095179730,1.03797473,3149.6,3148.5,3.06410099]
["bitfinex","ETHUSD",1720095179956,0.07938465,3149.5,3148.6,3.0]
["bitfinex","ETHUSD",1720095180178,0.07938465,3149.5,3148.5,3.0]
["bitfinex","ETHUSD",1720095180378,0.07938465,3149.5,3148.6,35.0]
["bitfinex","ETHUSD",1720095180663,0.50861159,3149.5,3148.6,35.0]
["bitfinex","ETHUSD",1720095181244,0.07938465,3149.5,3148.6,35.0]
["bitfinex","ETHUSD",1720095183129,0.07938465,3149.5,3148.1,0.49749528]
["bitfinex","ETHUSD",1720095183130,7.3553,3149.4,3148.1,0.49749528]
["bitfinex","ETHUSD",1720095183335,7.3553,3149.4,3148.0,3.1766]
["bitfinex","ETHUSD",1720095183336,0.0794011,3149.3,3148.0,3.1766]
["bitfinex","ETHUSD",1720095183568,0.82286647,3149.2,3148.1,0.63533]
["bitfinex","ETHUSD",1720095183734,0.82286647,3149.2,3148.0,3.1766]
["bitfinex","ETHUSD",1720095184632,3.17552,3149.1,3147.8,3.17682]
["bitfinex","ETHUSD",1720095184836,0.0794021,3149.0,3147.9,3.0]
["bitfinex","ETHUSD",1720095185077,0.47924075,3149.0,3147.9,3.0]
["bitfinex","ETHUSD",1720095185370,7.3964,3148.9,3147.9,3.0]
["bitfinex","ETHUSD",1720095185605,0.07940387,3148.8,3147.8,3.1768]
["bitfinex","ETHUSD",1720095185782,7.3964,3148.9,3148.0,3.1766]
["bitfinex","ETHUSD",1720095185949,7.3964,3148.9,3148.1,0.61766]
["bitfinex","ETHUSD",1720095186879,7.3964,3148.9,3148.1,3.79417]
["bitfinex","ETHUSD",1720095187287,7.3964,3148.9,3148.2,0.06351769]
["bitfinex","ETHUSD",1720095187690,7.3964,3148.9,3148.3,0.06351747]
["bitfinex","ETHUSD",1720095188201,7.3964,3148.9,3148.3,3.23982747]
["bitfinex","ETHUSD",1720095188371,7.3964,3148.9,3148.4,3.06410099]
["bitfinex","ETHUSD",1720095188673,7.3964,3148.9,3148.4,3.12761531]
["bitfinex","ETHUSD",1720095188997,6.69200673,3149.5,3148.4,3.12761531]
["bitfinex","ETHUSD",1720095188998,6.69200673,3149.5,3148.9,3.17567]
["bitfinex","ETHUSD",1720095189204,6.69200673,3149.8,3149.0,0.06350213]
["bitfinex","ETHUSD",1720095189577,6.69200673,3149.8,3149.0,3.23905213]
["bitfinex","ETHUSD",1720095190278,6.69200673,3149.8,3149.2,3.17534]
["bitfinex","ETHUSD",1720095190689,6.69200673,3149.8,3149.3,0.06349803]
["bitfinex","ETHUSD",1720095190896,6.69200673,3149.8,3149.3,3.17525]
["bitfinex","ETHUSD",1720095191095,6.69200673,3149.8,3149.4,3.17519]
["bitfinex","ETHUSD",1720095191666,6.69200673,3149.8,3149.5,3.1751]
["bitfinex","ETHUSD",1720095191885,6.69200673,3149.8,3149.6,3.17499]
["bitfinex","ETHUSD",1720095192078,13.83230673,3150.3,3149.7,3.71988]
["bitfinex","ETHUSD",1720095192299,13.83230673,3150.3,3149.7,4.2453694]
["bitfinex","ETHUSD",1720095192515,6.69200673,3150.6,3149.9,3.17469]
["bitfinex","ETHUSD",1720095192676,6.69200673,3150.6,3149.9,3.23817356]
["bitfinex","ETHUSD",1720095192919,6.69200673,3150.6,3149.9,3.17469]
["bitfinex","ETHUSD",1720095193195,8.0752374,3150.6,3149.9,3.17469]
["bitfinex","ETHUSD",1720095193939,7.1403,3150.8,3149.9,3.17466]
["bitfinex","ETHUSD",1720095194513,7.1403,3150.8,3150.0,3.17453]
["bitfinex","ETHUSD",1720095195871,7.1403,3150.8,3149.7,1.006997]
["bitfinex","ETHUSD",1720095196193,0.0793551,3150.7,3149.7,4.006997]
["bitfinex","ETHUSD",1720095196392,0.0793551,3150.7,3149.8,0.7181907]
["bitfinex","ETHUSD",1720095197105,0.0793551,3150.7,3149.6,3.17491]
["bitfinex","ETHUSD",1720095197311,3.2532651,3150.7,3149.2,3.17534]
["bitfinex","ETHUSD",1720095197819,3.2532651,3150.7,3148.9,35.0]
["bitfinex","ETHUSD",1720095197820,6.79,3150.5,3148.9,35.0]
["bitfinex","ETHUSD",1720095197990,3.17432,3150.3,3148.9,3.17564]
["bitfinex","ETHUSD",1720095198197,6.79,3150.1,3148.9,3.17564]
["bitfinex","ETHUSD",1720095198384,0.07937609,3150.0,3148.9,3.17564]
["bitfinex","ETHUSD",1720095199006,0.07937609,3150.0,3148.7,3.17589]
["bitfinex","ETHUSD",1720095199308,0.68693761,3149.9,3148.8,0.317589]
["bitfinex","ETHUSD",1720095199525,0.07938238,3149.8,3148.8,0.317589]
["bitfinex","ETHUSD",1720095199817,0.07938238,3149.8,3148.5,3.1761]
["bitfinex","ETHUSD",1720095199985,0.07938238,3149.8,3148.6,3.17601]
["bitfinex","ETHUSD",1720095200194,0.07938238,3149.8,3148.6,3.811221]
["bitfinex","ETHUSD",1720095200421,0.07938238,3149.8,3148.7,3.17588]
["bitfinex","ETHUSD",1720095200723,0.07938238,3149.8,3148.8,3.17579]
["bitfinex","ETHUSD",1720095201881,0.07938238,3149.8,3149.0,3.1756]
["bitfinex","ETHUSD",1720095205666,0.07938238,3149.8,3148.5,35.0]
["bitfinex","ETHUSD",1720095205667,0.07938238,3149.8,3148.5,38.17607]
["bitfinex","ETHUSD",1720095205829,0.07938238,3149.8,3148.7,3.17589]
["bitfinex","ETHUSD",1720095205990,0.07938238,3149.8,3148.8,3.17579]
["bitfinex","ETHUSD",1720095207603,0.07938238,3149.8,3148.9,6.3513]
["bitfinex","ETHUSD",1720095208485,0.07938238,3149.8,3149.0,3.17559]
["bitfinex","ETHUSD",1720095209200,0.07938238,3149.8,3148.8,3.17572]
["bitfinex","ETHUSD",1720095209611,0.07938238,3149.8,3148.8,6.23982099]
["bitfinex","ETHUSD",1720095210325,0.07938238,3149.8,3148.8,3.06410099]
["bitfinex","ETHUSD",1720095210526,6.816,3149.7,3148.7,3.17583]
["bitfinex","ETHUSD",1720095210733,0.07938126,3149.6,3148.7,3.17583]
["bitfinex","ETHUSD",1720095211256,0.07938126,3149.6,3148.8,3.17579]
["bitfinex","ETHUSD",1720095213836,6.816,3149.7,3148.9,3.17571]
["bitfinex","ETHUSD",1720095213999,6.816,3149.7,3149.1,3.17544]
["bitfinex","ETHUSD",1720095214203,6.816,3149.7,3149.1,6.35088]
["bitfinex","ETHUSD",1720095214403,6.816,3149.7,3149.2,3.1754]
["bitfinex","ETHUSD",1720095215224,6.816,3149.7,3149.2,3.23889979]
["bitfinex","ETHUSD",1720095215439,6.816,3149.7,3149.2,3.1754]
["bitfinex","ETHUSD",1720095215842,6.816,3149.7,3149.2,3.90574092]
["bitfinex","ETHUSD",1720095216052,6.69200673,3150.1,3149.3,3.1753]
["bitfinex","ETHUSD",1720095216053,14.12080673,3150.1,3149.3,3.1753]
["bitfinex","ETHUSD",1720095216232,14.12080673,3150.1,3149.4,3.23861444]
["bitfinex","ETHUSD",1720095216429,14.12080673,3150.1,3149.5,3.17508]
["bitfinex","ETHUSD",1720095216744,14.12080673,3150.1,3149.5,3.81646744]
["bitfinex","ETHUSD",1720095217754,14.12080673,3150.1,3149.5,3.87995989]
["bitfinex","ETHUSD",1720095218046,14.12080673,3150.1,3149.5,7.05497989]
["bitfinex","ETHUSD",1720095218353,14.12080673,3150.1,3149.6,3.17498]
["bitfinex","ETHUSD",1720095218557,0.679,3150.4,3149.5,3.87989989]
["bitfinex","ETHUSD",1720095218558,6.69200673,3150.4,3149.7,6.34971]
["bitfinex","ETHUSD",1720095219020,0.07935882,3150.3,3149.5,3.17503]
["bitfinex","ETHUSD",1720095220850,0.07935882,3150.3,3149.5,6.35006]
["bitfinex","ETHUSD",1720095221227,0.07935882,3150.3,3149.5,3.17503]
["bitfinex","ETHUSD",1720095222152,0.07935882,3150.3,3149.5,6.35007]
["bitfinex","ETHUSD",1720095223448,0.07935882,3150.3,3149.5,3.17503]
["bitfinex","ETHUSD",1720095223621,0.07935882,3150.3,3149.5,6.35008]
["bitfinex","ETHUSD",1720095223810,0.07935882,3150.3,3149.6,3.175]
["bitfinex","ETHUSD",1720095224018,9.2843674,3150.4,3149.6,3.175]
["bitfinex","ETHUSD",1720095224366,0.07936298,3150.3,3149.6,3.175]
["bitfinex","ETHUSD",1720095224710,9.2843674,3150.4,3149.6,3.175]
["bitfinex","ETHUSD",1720095225431,9.2843674,3150.4,3149.6,3.23849187]
["bitfinex","ETHUSD",1720095225722,6.69200673,3150.4,3149.8,3.17479]
["bitfinex","ETHUSD",1720095227850,6.69200673,3150.4,3149.8,3.1748]
["bitfinex","ETHUSD",1720095228348,6.69200673,3150.4,3149.6,6.34992]
["bitfinex","ETHUSD",1720095228508,6.69200673,3150.4,3149.7,3.17489]
["bitfinex","ETHUSD",1720095229351,6.69200673,3150.4,3149.7,3.8733718]
["bitfinex","ETHUSD",1720095229555,6.69200673,3150.4,3149.8,3.17479]
["bitfinex","ETHUSD",1720095229928,6.69200673,3150.4,3149.9,0.06348704]
["bitfinex","ETHUSD",1720095230139,6.69200673,3150.4,3149.8,3.17479]
["bitfinex","ETHUSD",1720095231051,6.69200673,3150.4,3149.8,3.23827712]
["bitfinex","ETHUSD",1720095231261,6.69200673,3150.4,3149.8,3.94944501]
["bitfinex","ETHUSD",1720095234459,6.69200673,3150.4,3149.9,3.17468]
["bitfinex","ETHUSD",1720095235555,6.69200673,3150.4,3150.0,3.23806521]
["bitfinex","ETHUSD",1720095235793,6.69200673,3150.4,3150.1,0.06348326]
["bitfinex","ETHUSD",1720095235956,6.69200673,3150.4,3150.2,6.34864]
["bitfinex","ETHUSD",1720095236778,7.2392,3150.9,3150.3,4.78501]
["bitfinex","ETHUSD",1720095237007,7.2392,3150.9,3150.4,3.23759457]
["bitfinex","ETHUSD",1720095237479,7.2392,3150.9,3150.4,3.17412]
["bitfinex","ETHUSD",1720095237651,7.2392,3150.9,3150.4,6.41172522]
["bitfinex","ETHUSD",1720095238056,6.8435,3151.4,3150.4,6.41172522]
["bitfinex","ETHUSD",1720095238273,0.83255333,3151.3,3150.4,3.23759522]
["bitfinex","ETHUSD",1720095238471,0.079344,3151.2,3150.4,3.23759522]
["bitfinex","ETHUSD",1720095239672,0.07934402,3151.3,3150.5,3.17399]
["bitfinex","ETHUSD",1720095240064,0.07934402,3151.3,3150.1,2.27648544]
["bitfinex","ETHUSD",1720095241096,0.07934402,3151.3,3150.5,3.17401]
["bitfinex","ETHUSD",1720095241401,0.07934402,3151.3,3150.6,3.17399]
["bitfinex","ETHUSD",1720095241612,0.07934402,3151.3,3150.5,6.34803]
["bitfinex","ETHUSD",1720095242096,0.07934402,3151.3,3150.6,3.17398]
["bitfinex","ETHUSD",1720095243479,6.8435,3151.4,3150.7,3.23735183]
["bitfinex","ETHUSD",1720095243809,6.8435,3151.4,3150.7,3.17388]
["bitfinex","ETHUSD",1720095244567,0.07933668,3151.3,3150.7,3.17388]
["bitfinex","ETHUSD",1720095246633,6.8435,3151.4,3150.7,3.17388]
["bitfinex","ETHUSD",1720095246793,6.8435,3151.4,3150.7,3.808669]
["bitfinex","ETHUSD",1720095248506,0.0793368,3151.3,3150.7,3.808669]
["bitfinex","ETHUSD",1720095248824,6.8435,3151.4,3150.9,3.17369]
["bitfinex","ETHUSD",1720095248999,7.4588,3152.1,3150.9,3.17369]
["bitfinex","ETHUSD",1720095249177,0.74588,3152.0,3150.9,3.17369]
["bitfinex","ETHUSD",1720095249383,0.079334,3151.9,3150.9,3.17369]
["bitfinex","ETHUSD",1720095250347,0.079334,3151.9,3151.0,0.06346647]
["bitfinex","ETHUSD",1720095250631,0.079334,3151.9,3151.1,3.17343]
["bitfinex","ETHUSD",1720095250841,0.079334,3151.9,3151.2,0.0634614]
["bitfinex","ETHUSD",1720095252203,0.079334,3151.9,3151.1,3.17339]
["bitfinex","ETHUSD",1720095252421,0.079334,3151.9,3151.1,3.808093]
["bitfinex","ETHUSD",1720095252623,0.079334,3151.9,3151.1,3.87155439]
["bitfinex","ETHUSD",1720095252812,0.079334,3151.9,3151.1,7.04497439]
["bitfinex","ETHUSD",1720095253845,0.079334,3151.9,3151.1,3.87155439]
["bitfinex","ETHUSD",1720095254048,0.079334,3151.9,3151.2,0.0634614]
["bitfinex","ETHUSD",1720095254242,0.079334,3151.9,3151.2,0.76795884]
["bitfinex","ETHUSD",1720095255226,0.079334,3151.9,3151.2,0.70449744]
["bitfinex","ETHUSD",1720095255424,0.079334,3151.9,3150.9,6.3473]
["bitfinex","ETHUSD",1720095255642,0.079334,3151.9,3150.7,0.634789]
["bitfinex","ETHUSD",1720095255643,0.079334,3151.9,3150.8,3.17372]
["bitfinex","ETHUSD",1720095255966,7.4248,3151.8,3150.8,3.17372]
["bitfinex","ETHUSD",1720095256250,0.07933294,3151.7,3150.8,3.17372]
["bitfinex","ETHUSD",1720095256435,0.07933294,3151.7,3150.8,3.5545709]
["bitfinex","ETHUSD",1720095257154,0.07933294,3151.7,3150.7,0.634789]
["bitfinex","ETHUSD",1720095257155,6.7954,3151.5,3150.2,3.17432]
["bitfinex","ETHUSD",1720095257457,0.07934643,3151.4,3150.2,3.17432]
["bitfinex","ETHUSD",1720095257910,0.07934643,3151.4,3150.4,3.1741]
["bitfinex","ETHUSD",1720095258110,0.07934643,3151.4,3150.5,0.31741]
["bitfinex","ETHUSD",1720095259023,0.07934643,3151.4,3150.5,3.4915]
["bitfinex","ETHUSD",1720095259373,0.07934643,3151.4,3150.6,3.17399]
["bitfinex","ETHUSD",1720095261366,0.07934643,3151.4,3150.5,0.31741]
["bitfinex","ETHUSD",1720095262169,10.46917,3151.3,3149.8,3.17474]
["bitfinex","ETHUSD",1720095262335,10.46917,3151.3,3150.0,3.1746]
["bitfinex","ETHUSD",1720095262336,7.2958,3151.1,3150.0,3.1746]
["bitfinex","ETHUSD",1720095262543,0.07935356,3151.0,3150.0,3.1746]
["bitfinex","ETHUSD",1720095262739,0.07935356,3151.0,3150.1,0.31746]
["bitfinex","ETHUSD",1720095263558,0.07935356,3151.0,3150.2,3.17438]
["bitfinex","ETHUSD",1720095264022,7.2958,3151.1,3150.4,3.17417]
["bitfinex","ETHUSD",1720095264233,7.2958,3151.1,3150.5,3.17409]
["bitfinex","ETHUSD",1720095264434,7.2958,3151.1,3150.5,3.808916]
["bitfinex","ETHUSD",1720095266221,7.2958,3151.1,3150.1,3.49195]
["bitfinex","ETHUSD",1720095266222,0.07933953,3151.0,3150.1,3.49195]
["bitfinex","ETHUSD",1720095266456,0.07933953,3151.0,3150.2,3.17431]
["bitfinex","ETHUSD",1720095266685,0.07933953,3151.0,3150.3,3.523467]
["bitfinex","ETHUSD",1720095267239,7.2958,3151.1,3150.4,3.17418]
["bitfinex","ETHUSD",1720095268533,7.2958,3151.1,3150.4,3.23765388]
["bitfinex","ETHUSD",1720095268937,7.2958,3151.1,3150.3,0.349177]
["bitfinex","ETHUSD",1720095268938,0.07934239,3151.0,3150.3,0.349177]
["bitfinex","ETHUSD",1720095269333,0.07934239,3151.0,3150.4,0.3523487]
["bitfinex","ETHUSD",1720095270900,7.2958,3151.1,3150.4,0.3523487]
["bitfinex","ETHUSD",1720095271071,7.2958,3151.1,3150.4,3.5265387]
["bitfinex","ETHUSD",1720095271864,7.248,3151.6,3150.6,3.1739]
["bitfinex","ETHUSD",1720095272042,0.07933563,3151.5,3150.7,0.31739]
["bitfinex","ETHUSD",1720095272245,0.07933563,3151.5,3150.7,3.49127]
["bitfinex","ETHUSD",1720095274057,0.07933563,3151.5,3150.7,0.31739]
["bitfinex","ETHUSD",1720095274253,0.81206919,3151.5,3150.5,3.17402]
["bitfinex","ETHUSD",1720095274634,0.81206919,3151.5,3150.4,0.3523487]
["bitfinex","ETHUSD",1720095274959,0.81206919,3151.5,3150.3,3.17424]
["bitfinex","ETHUSD",1720095275466,1.47210244,3151.5,3150.3,3.17424]
["bitfinex","ETHUSD",1720095275831,0.81206919,3151.5,3150.3,3.17424]
["bitfinex","ETHUSD",1720095276347,1.47210244,3151.5,3150.3,3.17424]
["bitfinex","ETHUSD",1720095276560,0.81206919,3151.5,3150.3,3.17424]
["bitfinex","ETHUSD",1720095276766,1.47245164,3151.5,3150.4,0.830259]
["bitfinex","ETHUSD",1720095277769,0.66038245,3151.4,3150.4,0.830259]
["bitfinex","ETHUSD",1720095277978,0.07934306,3151.3,3150.3,3.17424]
["bitfinex","ETHUSD",1720095278775,6.784,3151.2,3150.3,3.17424]
["bitfinex","ETHUSD",1720095278938,0.07934309,3151.1,3150.3,3.17424]
["bitfinex","ETHUSD",1720095279880,0.07934309,3151.1,3149.9,3.1747]
["bitfinex","ETHUSD",1720095279881,3.25283309,3151.1,3149.9,3.1747]
["bitfinex","ETHUSD",1720095280173,0.07934309,3151.1,3150.0,0.3]
["bitfinex","ETHUSD",1720095280333,0.07934309,3151.1,3150.0,3.47453]
["bitfinex","ETHUSD",1720095280334,0.73972554,3151.1,3150.0,3.47453]
["bitfinex","ETHUSD",1720095281025,0.73972554,3151.1,3150.1,3.23797954]
["bitfinex","ETHUSD",1720095281174,0.07934309,3151.1,3150.2,0.35379795]
["bitfinex","ETHUSD",1720095282069,7.44438245,3151.2,3150.3,3.23776841]
["bitfinex","ETHUSD",1720095282305,6.784,3151.2,3150.4,0.35915664]
["bitfinex","ETHUSD",1720095283106,6.784,3151.2,3150.4,3.53326664]
["bitfinex","ETHUSD",1720095283714,7.242,3150.4,3148.7,1.270478]
["bitfinex","ETHUSD",1720095283917,9.196,3149.6,3148.1,3.17645]
["bitfinex","ETHUSD",1720095284122,1.31648686,3149.5,3147.9,0.65612949]
["bitfinex","ETHUSD",1720095284425,3.17527,3149.4,3147.9,0.65612949]
["bitfinex","ETHUSD",1720095284571,0.07940095,3149.3,3148.0,0.38329095]
["bitfinex","ETHUSD",1720095285383,0.07939591,3149.4,3148.1,2.01751673]
["bitfinex","ETHUSD",1720095285710,0.07939591,3149.4,3148.1,5.19401673]
["bitfinex","ETHUSD",1720095286094,0.07939591,3149.4,3148.2,3.0]
["bitfinex","ETHUSD",1720095286298,0.07938912,3149.5,3148.3,0.06351129]
["bitfinex","ETHUSD",1720095286498,0.07938912,3149.5,3148.4,3.06410099]
["bitfinex","ETHUSD",1720095286821,0.07938912,3149.5,3148.5,0.06351009]
["bitfinex","ETHUSD",1720095287184,3.25449912,3149.5,3148.4,3.06410099]
["bitfinex","ETHUSD",1720095287385,3.25449912,3149.5,3148.5,0.3064101]
["bitfinex","ETHUSD",1720095288118,3.25449912,3149.5,3148.2,3.0]
["bitfinex","ETHUSD",1720095288893,3.17534,3149.3,3148.2,3.0]
["bitfinex","ETHUSD",1720095289106,0.07939498,3149.2,3147.9,38.17664]
["bitfinex","ETHUSD",1720095289308,0.07939498,3149.2,3147.1,3.17745]
["bitfinex","ETHUSD",1720095289309,10.22327,3149.1,3148.0,3.0]
["bitfinex","ETHUSD",1720095289608,0.07940271,3149.0,3147.7,6.17691]
["bitfinex","ETHUSD",1720095289785,0.07940271,3149.0,3147.8,0.96850887]
["bitfinex","ETHUSD",1720095290426,0.07940271,3149.0,3147.8,4.14531887]
["bitfinex","ETHUSD",1720095290598,0.07940271,3149.0,3147.9,3.0]
["bitfinex","ETHUSD",1720095294390,0.07940271,3149.0,3147.8,0.96850887]
["bitfinex","ETHUSD",1720095294595,3.17571,3148.9,3147.8,0.96850887]
["bitfinex","ETHUSD",1720095294786,0.07940377,3148.8,3147.9,3.06410099]
["bitfinex","ETHUSD",1720095296393,3.25527377,3148.8,3147.8,0.96850887]
["bitfinex","ETHUSD",1720095296505,0.07940831,3148.7,3147.6,0.33117867]
["bitfinex","ETHUSD",1720095296829,0.07940831,3148.7,3147.7,35.0]
["bitfinex","ETHUSD",1720095297012,0.07940831,3148.7,3147.8,3.0]
["bitfinex","ETHUSD",1720095297215,0.07940831,3148.7,3147.9,3.06410099]
["bitfinex","ETHUSD",1720095297404,0.07940831,3148.7,3147.8,3.0]
["bitfinex","ETHUSD",1720095297606,0.07940372,3148.8,3147.9,0.06352297]
["bitfinex","ETHUSD",1720095297946,0.07940349,3148.9,3148.0,35.0]
["bitfinex","ETHUSD",1720095298131,0.07940349,3148.9,3148.1,3.12762378]
["bitfinex","ETHUSD",1720095298516,17.8686835,3149.1,3148.1,3.12762378]
["bitfinex","ETHUSD",1720095298517,0.07939973,3149.0,3148.2,0.06351978]
["bitfinex","ETHUSD",1720095298844,0.07939973,3149.0,3148.0,35.0]
["bitfinex","ETHUSD",1720095299154,0.07939973,3149.0,3148.1,3.12762034]
["bitfinex","ETHUSD",1720095299325,0.07939973,3149.0,3148.1,3.06410099]
["bitfinex","ETHUSD",1720095299534,0.07939973,3149.0,3148.2,0.06351926]
["bitfinex","ETHUSD",1720095300229,0.07939973,3149.0,3148.1,3.06410099]
["bitfinex","ETHUSD",1720095301225,0.07939381,3149.0,3148.1,6.24060099]
["bitfinex","ETHUSD",1720095301425,0.07939381,3149.0,3148.2,1.70868435]
["bitfinex","ETHUSD",1720095303139,14.3677,3149.1,3148.2,1.70868435]
["bitfinex","ETHUSD",1720095303766,0.07939391,3149.0,3148.2,1.70868435]
["bitfinex","ETHUSD",1720095303969,0.07939391,3149.0,3148.0,35.0]
["bitfinex","ETHUSD",1720095306172,0.07939391,3149.0,3147.7,6.17689]
["bitfinex","ETHUSD",1720095306568,6.9263,3148.9,3147.7,3.0]
["bitfinex","ETHUSD",1720095306770,3.25527864,3148.8,3147.6,3.33117867]
["bitfinex","ETHUSD",1720095306988,0.07940864,3148.7,3147.7,0.35082787]
["bitfinex","ETHUSD",1720095310673,0.07940864,3148.7,3147.8,35.0]
["bitfinex","ETHUSD",1720095310883,0.07940864,3148.7,3147.9,3.06410099]
["bitfinex","ETHUSD",1720095311207,0.0794057,3148.8,3147.9,3.06410099]
["bitfinex","ETHUSD",1720095311519,0.0794057,3148.8,3147.7,3.52774787]
["bitfinex","ETHUSD",1720095311697,6.9263,3148.9,3147.8,0.61352094]
["bitfinex","ETHUSD",1720095311926,6.9263,3148.9,3148.1,3.17645]
["bitfinex","ETHUSD",1720095312096,7.32,3149.1,3148.3,3.1763]
["bitfinex","ETHUSD",1720095312276,7.32,3149.1,3148.4,3.12761192]
["bitfinex","ETHUSD",1720095312697,7.32,3149.1,3148.4,6.30381192]
["bitfinex","ETHUSD",1720095312890,7.32,3149.1,3148.5,3.17611]
["bitfinex","ETHUSD",1720095313212,6.8074,3149.3,3148.6,0.06351125]
["bitfinex","ETHUSD",1720095313511,6.8074,3149.3,3148.7,0.32396213]
["bitfinex","ETHUSD",1720095313674,6.8074,3149.3,3148.6,0.06351125]
["bitfinex","ETHUSD",1720095314403,6.8074,3149.3,3148.7,3.17589]
["bitfinex","ETHUSD",1720095314606,6.8074,3149.3,3148.8,0.06350618]
["bitfinex","ETHUSD",1720095314820,6.8074,3149.3,3148.7,3.17589]
["bitfinex","ETHUSD",1720095316306,6.8074,3149.3,3148.7,6.35172]
["bitfinex","ETHUSD",1720095316618,6.8074,3149.3,3148.7,3.811002]
["bitfinex","ETHUSD",1720095319290,6.8074,3149.3,3148.7,6.986822]
["bitfinex","ETHUSD",1720095319681,6.8074,3149.3,3148.7,3.810992]
["bitfinex","ETHUSD",1720095320699,7.32,3149.4,3148.8,3.23930628]
["bitfinex","ETHUSD",1720095320886,7.32,3149.4,3148.9,3.1757]
["bitfinex","ETHUSD",1720095321101,7.32,3149.4,3149.0,0.06350456]
["bitfinex","ETHUSD",1720095321307,7.32,3149.4,3149.2,3.17538]
["bitfinex","ETHUSD",1720095321500,7.32,3149.9,3149.2,3.17538]
["bitfinex","ETHUSD",1720095324399,7.32,3149.9,3149.4,3.1752]
["bitfinex","ETHUSD",1720095324617,7.32,3150.3,3149.5,0.06349446]
["bitfinex","ETHUSD",1720095324796,2.61155596,3151.1,3147.3,7.3727]
["bitfinex","ETHUSD",1720095324797,7.2343,3149.7,3147.3,7.3727]
["bitfinex","ETHUSD",1720095325019,7.2343,3149.7,3147.2,0.25749825]
["bitfinex","ETHUSD",1720095325020,7.2343,3148.5,3147.2,0.25749825]
["bitfinex","ETHUSD",1720095325222,6.0,3148.0,3147.0,10.55029]
["bitfinex","ETHUSD",1720095325395,6.0,3148.0,3147.3,3.17732]
["bitfinex","ETHUSD",1720095326321,6.0,3148.0,3147.4,3.1772]
["bitfinex","ETHUSD",1720095327051,6.0,3148.0,3147.1,3.17745]
["bitfinex","ETHUSD",1720095327214,6.0,3148.0,3147.2,1.08814596]
["bitfinex","ETHUSD",1720095327424,6.0,3148.0,3147.2,4.26554596]
["bitfinex","ETHUSD",1720095327646,6.0,3148.0,3147.3,35.0]
["bitfinex","ETHUSD",1720095327825,6.0,3148.0,3147.4,3.0]
["bitfinex","ETHUSD",1720095328958,6.0,3148.0,3147.5,25.160654]
["bitfinex","ETHUSD",1720095329247,3.35886016,3148.0,3147.8,3.17673]
["bitfinex","ETHUSD",1720095329448,2.86513984,3148.0,3147.9,44.01983901]
["bitfinex","ETHUSD",1720095329745,2.86513984,3148.0,3147.9,46.21798401]
["bitfinex","ETHUSD",1720095329932,2.86513984,3148.0,3147.9,47.08655799]
["bitfinex","ETHUSD",1720095331276,2.86513984,3148.0,3147.9,0.86857398]
["bitfinex","ETHUSD",1720095331438,2.86513984,3148.0,3147.4,6.17713]
["bitfinex","ETHUSD",1720095331439,2.86513984,3148.0,3147.5,3.17711]
["bitfinex","ETHUSD",1720095331643,2.86513984,3148.0,3147.6,3.0]
["bitfinex","ETHUSD",1720095333048,2.86513984,3148.0,3147.1,3.17745]
["bitfinex","ETHUSD",1720095333252,2.86513984,3148.0,3147.2,3.52823596]
["bitfinex","ETHUSD",1720095333642,2.86513984,3148.0,3147.3,35.0]
["bitfinex","ETHUSD",1720095334843,2.86513984,3148.0,3147.2,3.52823596]
["bitfinex","ETHUSD",1720095335043,2.86513984,3148.0,3147.3,3.0]
["bitfinex","ETHUSD",1720095335452,2.86513984,3148.0,3147.3,38.0]
["bitfinex","ETHUSD",1720095335635,2.86513984,3148.0,3147.4,3.06410099]
["bitfinex","ETHUSD",1720095338779,2.86513984,3148.0,3147.3,3.0]
["bitfinex","ETHUSD",1720095338957,2.86513984,3148.0,3147.2,3.35087596]
["bitfinex","ETHUSD",1720095339148,2.86513984,3148.0,3147.3,35.0]
["bitfinex","ETHUSD",1720095339569,2.86513984,3148.0,3147.4,0.01640964]
["bitfinex","ETHUSD",1720095339769,2.86513984,3148.0,3147.5,3.06410099]
["bitfinex","ETHUSD",1720095339970,2.86513984,3148.0,3147.6,0.01640405]
["bitfinex","ETHUSD",1720095340182,2.86513984,3148.0,3147.3,38.193661]
["bitfinex","ETHUSD",1720095340342,2.86513984,3148.0,3147.4,3.17719]
["bitfinex","ETHUSD",1720095340549,2.86513984,3148.0,3147.5,0.0163998]
["bitfinex","ETHUSD",1720095341087,2.86513984,3148.0,3147.6,35.0]
["bitfinex","ETHUSD",1720095341269,2.86513984,3148.0,3147.7,3.08049819]
["bitfinex","ETHUSD",1720095341471,2.86513984,3148.0,3147.7,3.06410099]
["bitfinex","ETHUSD",1720095341662,2.86513984,3148.0,3147.7,3.08049819]
["bitfinex","ETHUSD",1720095342175,2.86513984,3148.0,3147.7,3.06410099]
["bitfinex","ETHUSD",1720095342677,2.86513984,3148.0,3147.6,0.01639722]
["bitfinex","ETHUSD",1720095343082,2.86513984,3148.0,3147.8,3.17679]
["bitfinex","ETHUSD",1720095343329,2.86513984,3148.0,3147.9,3.218915]
["bitfinex","ETHUSD",1720095344154,2.86513984,3148.0,3147.9,6.395635]
["bitfinex","ETHUSD",1720095344361,2.86513984,3148.0,3147.9,7.3872625]
["bitfinex","ETHUSD",1720095346516,2.86513984,3148.0,3147.9,10.5639825]
["bitfinex","ETHUSD",1720095349769,2.86513984,3148.0,3147.9,7.3106945]
["bitfinex","ETHUSD",1720095349990,2.86513984,3148.0,3147.9,9.4161245]
["bitfinex","ETHUSD",1720095350191,2.86513984,3148.0,3147.9,0.9572545]
["bitfinex","ETHUSD",1720095350466,2.86513984,3148.0,3147.5,3.17707]
["bitfinex","ETHUSD",1720095350698,2.86513984,3148.0,3147.7,3.1769]
["bitfinex","ETHUSD",1720095352481,2.86513984,3148.0,3147.8,3.1768]
["bitfinex","ETHUSD",1720095352788,2.86513984,3148.0,3147.5,3.17708]
["bitfinex","ETHUSD",1720095353109,2.86513984,3148.0,3147.7,3.17692]
["bitfinex","ETHUSD",1720095353325,2.86513984,3148.0,3147.5,3.17708]
["bitfinex","ETHUSD",1720095353670,6.8578,3147.9,3147.5,3.17708]
["bitfinex","ETHUSD",1720095356723,6.8578,3147.9,3147.3,3.17728]
["bitfinex","ETHUSD",1720095358619,6.8578,3147.9,3147.4,3.17722]
["bitfinex","ETHUSD",1720095358823,6.8578,3147.9,3147.5,0.63545]
["bitfinex","ETHUSD",1720095359128,2.86513984,3148.0,3147.7,3.17689]
["bitfinex","ETHUSD",1720095360792,2.86513984,3148.0,3147.9,3.17672]
["bitfinex","ETHUSD",1720095361103,2.86513984,3148.0,3147.9,9.03067491]
["bitfinex","ETHUSD",1720095361334,2.86513984,3148.0,3147.9,9.91735749]
["bitfinex","ETHUSD",1720095363251,2.86513984,3148.0,3147.9,7.25650749]
["bitfinex","ETHUSD",1720095363545,2.86513984,3148.0,3147.9,10.51303049]
["bitfinex","ETHUSD",1720095363914,2.86513984,3148.0,3147.9,18.64375049]
["bitfinex","ETHUSD",1720095364120,2.86513984,3148.0,3147.9,61.37645049]
["bitfinex","ETHUSD",1720095365555,2.86513984,3148.0,3147.9,27.9917127]
["bitfinex","ETHUSD",1720095365961,2.86513984,3148.0,3147.9,62.9917127]
["bitfinex","ETHUSD",1720095368257,2.28188041,3148.0,3147.9,66.1684327]
["bitfinex","ETHUSD",1720095368430,1.97914334,3148.0,3147.9,69.1683699]
["bitfinex","ETHUSD",1720095369028,1.97914334,3148.0,3147.9,64.0376499]
["bitfinex","ETHUSD",1720095369352,7.32,3148.3,3148.2,9.52923]
["bitfinex","ETHUSD",1720095369520,7.32,3148.3,3148.2,40.29143241]
["bitfinex","ETHUSD",1720095369869,7.32,3148.3,3148.2,73.38591241]
["bitfinex","ETHUSD",1720095370159,7.15,3148.3,3148.2,73.38591241]
["bitfinex","ETHUSD",1720095370659,7.0029,3149.4,3149.1,3.17548]
["bitfinex","ETHUSD",1720095370865,7.0029,3149.4,3149.2,3.1754]
["bitfinex","ETHUSD",1720095372036,14.1676,3149.7,3149.3,3.1753]
["bitfinex","ETHUSD",1720095375544,14.1676,3149.7,3149.4,3.1752]
["bitfinex","ETHUSD",1720095375758,7.15,3149.7,3149.6,3.175]
["bitfinex","ETHUSD",1720095375956,7.15,3149.7,3149.6,9.671887]
["bitfinex","ETHUSD",1720095376171,7.15,3149.7,3149.6,9.105848]
["bitfinex","ETHUSD",1720095376547,7.0724,3150.2,3149.8,3.17471]
["bitfinex","ETHUSD",1720095377375,7.0724,3150.2,3149.9,3.17469]
["bitfinex","ETHUSD",1720095378243,7.0724,3150.2,3149.6,3.17496]
["bitfinex","ETHUSD",1720095378442,0.78660142,3150.1,3149.5,3.17509]
["bitfinex","ETHUSD",1720095379021,0.78660142,3150.1,3149.1,3.17542]
["bitfinex","ETHUSD",1720095379224,7.45897503,3150.0,3149.2,3.17533]
["bitfinex","ETHUSD",1720095379622,7.45897503,3150.0,3149.1,3.17548]
["bitfinex","ETHUSD",1720095382688,7.45897503,3150.0,3148.9,3.17563]
["bitfinex","ETHUSD",1720095382837,7.5806975,3149.9,3148.3,0.33120451]
["bitfinex","ETHUSD",1720095383180,6.8348,3149.7,3148.8,3.17579]
["bitfinex","ETHUSD",1720095383336,0.07938564,3149.6,3148.8,3.17579]
["bitfinex","ETHUSD",1720095386285,7.4404,3149.5,3148.1,0.3313011]
["bitfinex","ETHUSD",1720095386465,7.69257608,3149.4,3148.3,3.1763]
["bitfinex","ETHUSD",1720095386798,6.94059752,3149.4,3148.3,3.1763]
["bitfinex","ETHUSD",1720095387496,6.8612,3149.3,3148.1,3.50957011]
["bitfinex","ETHUSD",1720095387654,6.8612,3149.1,3147.8,6.35354]
["bitfinex","ETHUSD",1720095387851,6.8612,3149.1,3147.5,1.954]
["bitfinex","ETHUSD",1720095387852,6.8612,3148.9,3147.6,3.17694]
["bitfinex","ETHUSD",1720095388076,0.07940783,3148.8,3147.8,3.17673]
["bitfinex","ETHUSD",1720095388252,0.07940783,3148.8,3147.9,3.17671]
["bitfinex","ETHUSD",1720095388668,3.17668,3148.0,3145.3,1.41714087]
["bitfinex","ETHUSD",1720095388884,3.17668,3148.0,3144.3,6.9861]
["bitfinex","ETHUSD",1720095388885,6.9387,3146.7,3145.1,3.1795]
["bitfinex","ETHUSD",1720095389088,6.9387,3146.7,3144.3,3.0]
["bitfinex","ETHUSD",1720095389089,3.17815,3146.5,3145.3,0.01652582]
["bitfinex","ETHUSD",1720095389291,0.07947548,3146.4,3145.9,0.33140671]
["bitfinex","ETHUSD",1720095389459,0.07947548,3146.4,3145.0,3.9268]
["bitfinex","ETHUSD",1720095389460,0.32576255,3146.3,3145.0,0.7472]
["bitfinex","ETHUSD",1720095389655,0.07947553,3146.2,3145.0,0.7472]
["bitfinex","ETHUSD",1720095390095,0.07947553,3146.2,3145.1,0.0165423]
["bitfinex","ETHUSD",1720095390292,0.0794684,3146.6,3145.2,5.13344]
["bitfinex","ETHUSD",1720095390453,0.7733384,3146.6,3145.3,0.513344]
["bitfinex","ETHUSD",1720095391154,3.17815,3146.5,3145.3,0.513344]
["bitfinex","ETHUSD",1720095391360,0.07947602,3146.4,3145.0,0.7472]
["bitfinex","ETHUSD",1720095391579,3.17845,3146.2,3145.0,0.7472]
["bitfinex","ETHUSD",1720095391768,3.17872,3146.0,3145.0,0.7472]
["bitfinex","ETHUSD",1720095392109,0.07948009,3145.9,3145.0,0.7472]
["bitfinex","ETHUSD",1720095392889,0.07947988,3146.0,3145.0,0.7472]
["bitfinex","ETHUSD",1720095393090,0.07947379,3146.2,3145.1,0.40922911]
["bitfinex","ETHUSD",1720095393282,0.07947379,3146.2,3145.1,0.392691]
["bitfinex","ETHUSD",1720095395302,0.07946878,3146.1,3145.1,0.392691]
["bitfinex","ETHUSD",1720095395513,0.07946878,3146.1,3145.0,0.7472]
["bitfinex","ETHUSD",1720095395514,3.17884,3145.8,3145.0,0.7472]
["bitfinex","ETHUSD",1720095395660,3.25842924,3145.7,3145.0,0.7472]
["bitfinex","ETHUSD",1720095395864,3.17908,3145.6,3145.0,0.7472]
["bitfinex","ETHUSD",1720095396068,0.0794893,3145.5,3145.0,0.7472]
["bitfinex","ETHUSD",1720095396864,0.0794893,3145.5,3143.6,3.18104]
["bitfinex","ETHUSD",1720095396865,3.17974,3145.0,3143.6,3.18104]
["bitfinex","ETHUSD",1720095397065,3.25927644,3144.9,3143.2,5.13544]
["bitfinex","ETHUSD",1720095397302,3.57725044,3144.9,3143.5,3.18115]
["bitfinex","ETHUSD",1720095398067,3.57725044,3144.9,3143.6,3.18103]
["bitfinex","ETHUSD",1720095398266,3.57725044,3144.9,3143.5,3.18108]
["bitfinex","ETHUSD",1720095398267,0.0795085,3144.8,3143.5,3.18108]
["bitfinex","ETHUSD",1720095398480,3.18007,3144.6,3143.3,3.51235183]
["bitfinex","ETHUSD",1720095398697,0.07951735,3144.5,3143.3,0.33101183]
["bitfinex","ETHUSD",1720095399109,0.07951735,3144.5,3143.4,0.35124018]
["bitfinex","ETHUSD",1720095399871,0.07951729,3144.7,3143.7,3.18089]
["bitfinex","ETHUSD",1720095400078,0.0795085,3144.9,3144.0,3.18056]
["bitfinex","ETHUSD",1720095400419,7.15,3145.0,3144.3,3.0]
["bitfinex","ETHUSD",1720095400706,7.15,3145.5,3144.6,3.17997]
["bitfinex","ETHUSD",1720095400901,7.15,3145.5,3144.8,3.17985]
["bitfinex","ETHUSD",1720095401104,7.15,3145.5,3145.0,3.17964]
["bitfinex","ETHUSD",1720095401400,7.4657,3146.3,3145.1,3.17947]
["bitfinex","ETHUSD",1720095401401,7.15,3146.1,3145.1,3.17947]
["bitfinex","ETHUSD",1720095401602,0.07947138,3146.0,3145.1,3.17947]
["bitfinex","ETHUSD",1720095402020,0.07947138,3146.0,3144.9,3.17974]
["bitfinex","ETHUSD",1720095402177,0.72294714,3145.9,3145.0,3.0]
["bitfinex","ETHUSD",1720095402373,0.07947952,3145.8,3145.0,3.0]
["bitfinex","ETHUSD",1720095402880,0.07947952,3145.8,3144.7,0.317997]
["bitfinex","ETHUSD",1720095402881,0.07947952,3145.7,3144.3,3.18029]
["bitfinex","ETHUSD",1720095403083,7.4657,3145.5,3144.4,3.0]
["bitfinex","ETHUSD",1720095403282,0.07950077,3145.4,3144.4,3.0]
["bitfinex","ETHUSD",1720095403477,0.07950077,3145.4,3144.2,3.0]
["bitfinex","ETHUSD",1720095403689,0.75452008,3145.3,3144.2,3.318055]
["bitfinex","ETHUSD",1720095403894,0.07950064,3145.2,3144.2,3.318055]
["bitfinex","ETHUSD",1720095404901,0.07950064,3145.2,3144.3,3.19695034]
["bitfinex","ETHUSD",1720095405073,0.07950064,3145.2,3144.4,6.83173053]
["bitfinex","ETHUSD",1720095405272,0.07949558,3145.4,3144.5,0.01659041]
["bitfinex","ETHUSD",1720095405498,0.07949558,3145.4,3144.4,6.18023]
["bitfinex","ETHUSD",1720095405728,0.75451956,3145.3,3144.4,3.0]
["bitfinex","ETHUSD",1720095405898,0.75451956,3145.3,3144.2,3.498445]
["bitfinex","ETHUSD",1720095405899,0.0794957,3145.2,3144.3,3.0]
["bitfinex","ETHUSD",1720095406278,0.0794957,3145.2,3144.2,3.18043]
["bitfinex","ETHUSD",1720095407203,0.0794957,3145.2,3144.3,3.18035]
["bitfinex","ETHUSD",1720095407400,0.0794957,3145.2,3144.5,3.18006]
["bitfinex","ETHUSD",1720095407699,7.15,3145.3,3144.9,3.17973]
["bitfinex","ETHUSD",1720095408010,7.15,3145.3,3144.4,3.318035]
["bitfinex","ETHUSD",1720095408011,0.07948378,3145.2,3144.4,3.318035]
["bitfinex","ETHUSD",1720095408168,0.07948378,3145.2,3144.6,3.18004]
["bitfinex","ETHUSD",1720095408379,7.15,3145.3,3144.7,3.01658264]
["bitfinex","ETHUSD",1720095408582,7.15,3145.3,3145.0,3.17962]
["bitfinex","ETHUSD",1720095408802,7.15,3145.8,3145.0,3.17962]
["bitfinex","ETHUSD",1720095409010,0.07948223,3145.7,3145.0,3.17962]
["bitfinex","ETHUSD",1720095409176,0.07948223,3145.7,3144.8,3.48145826]
["bitfinex","ETHUSD",1720095409373,0.72294822,3145.6,3144.7,3.0]
["bitfinex","ETHUSD",1720095409587,0.079489,3145.5,3144.7,3.0]
["bitfinex","ETHUSD",1720095409821,7.0465,3145.4,3144.7,3.17988]
["bitfinex","ETHUSD",1720095409990,0.07948732,3145.3,3144.8,3.0]
["bitfinex","ETHUSD",1720095410187,0.07948732,3145.3,3144.7,3.17988]
["bitfinex","ETHUSD",1720095411014,0.07948732,3145.3,3144.6,3.18002]
["bitfinex","ETHUSD",1720095411320,0.07948732,3145.3,3144.7,3.0]
["bitfinex","ETHUSD",1720095411672,0.07948732,3145.3,3144.6,3.0]
["bitfinex","ETHUSD",1720095412292,0.07949528,3145.2,3144.1,3.18052]
["bitfinex","ETHUSD",1720095412660,0.07949528,3145.2,3144.2,3.0]
["bitfinex","ETHUSD",1720095413023,3.25893528,3145.2,3144.2,3.0]
["bitfinex","ETHUSD",1720095413203,3.25893528,3145.2,3143.9,3.18074]
["bitfinex","ETHUSD",1720095413204,3.25893528,3145.2,3144.0,3.0]
["bitfinex","ETHUSD",1720095413376,3.25893528,3145.2,3144.0,6.18065]
["bitfinex","ETHUSD",1720095413377,1.1121534,3145.1,3144.0,6.18065]
["bitfinex","ETHUSD",1720095413576,0.07950629,3145.0,3144.0,6.18065]
["bitfinex","ETHUSD",1720095413772,0.07950629,3145.0,3144.2,3.18036]
["bitfinex","ETHUSD",1720095413994,0.07949789,3145.2,3144.5,3.18015]
["bitfinex","ETHUSD",1720095414204,1.57040776,3145.2,3144.4,3.18024]
["bitfinex","ETHUSD",1720095414825,1.57040776,3145.2,3144.5,3.1801]
["bitfinex","ETHUSD",1720095414991,0.07949416,3145.2,3144.6,3.18]
["bitfinex","ETHUSD",1720095415195,7.86259873,3145.3,3144.6,3.18]
["bitfinex","ETHUSD",1720095415196,7.86259873,3145.3,3144.7,3.17992]
["bitfinex","ETHUSD",1720095415506,7.15,3145.3,3144.7,3.17992]
["bitfinex","ETHUSD",1720095417438,0.07948939,3145.2,3144.5,3.1801]
["bitfinex","ETHUSD",1720095417837,0.07948939,3145.2,3144.6,3.18004]
["bitfinex","ETHUSD",1720095418053,7.12948939,3145.3,3144.6,3.18004]
["bitfinex","ETHUSD",1720095418212,0.07948949,3145.2,3144.6,3.18004]
["bitfinex","ETHUSD",1720095419340,0.07948949,3145.2,3144.4,6.3604]
["bitfinex","ETHUSD",1720095419619,0.07948949,3145.2,3144.5,3.18007]
["bitfinex","ETHUSD",1720095419825,0.07948949,3145.2,3144.3,3.0]
["bitfinex","ETHUSD",1720095420511,0.07948949,3145.2,3144.0,3.0]
["bitfinex","ETHUSD",1720095421041,0.07948949,3145.2,3144.1,3.18049]
["bitfinex","ETHUSD",1720095421240,0.07948949,3145.2,3144.2,3.0]
["bitfinex","ETHUSD",1720095421447,7.12948939,3145.3,3144.5,3.18014]
["bitfinex","ETHUSD",1720095421650,7.12948939,3145.3,3144.7,3.17989]
["bitfinex","ETHUSD",1720095421950,7.12948939,3145.3,3144.8,3.17984]
["bitfinex","ETHUSD",1720095422170,7.12948939,3145.7,3144.8,5.13784]
["bitfinex","ETHUSD",1720095422367,7.12948939,3145.7,3145.1,1.958]
["bitfinex","ETHUSD",1720095422664,7.12948939,3145.7,3144.9,3.17973]
["bitfinex","ETHUSD",1720095422665,7.12948939,3145.7,3145.4,5.13723]
["bitfinex","ETHUSD",1720095422958,7.12948939,3145.7,3145.5,7.649842]
["bitfinex","ETHUSD",1720095423169,7.12948939,3146.2,3145.9,3.17865]
["bitfinex","ETHUSD",1720095423449,7.12948939,3146.2,3146.0,7.388429]
["bitfinex","ETHUSD",1720095423616,7.12948939,3146.2,3146.1,3.883279]
["bitfinex","ETHUSD",1720095424049,7.12948939,3146.2,3146.1,7.7679999]
["bitfinex","ETHUSD",1720095424252,7.12948939,3146.2,3146.1,10.7679999]
["bitfinex","ETHUSD",1720095427020,7.12948939,3147.2,3146.6,3.178]
["bitfinex","ETHUSD",1720095427259,7.4676,3147.3,3146.6,3.178]
["bitfinex","ETHUSD",1720095427567,0.07944358,3147.2,3146.6,3.178]
["bitfinex","ETHUSD",1720095428053,0.07944358,3147.2,3146.7,3.17786]
["bitfinex","ETHUSD",1720095428350,7.12948939,3147.5,3146.8,3.79540387]
["bitfinex","ETHUSD",1720095428556,7.12948939,3147.5,3147.0,3.17762]
["bitfinex","ETHUSD",1720095428923,0.07943703,3147.4,3147.0,3.17762]
["bitfinex","ETHUSD",1720095429349,0.07943703,3147.4,3146.8,3.17777]
["bitfinex","ETHUSD",1720095429647,0.07943703,3147.4,3146.9,3.17766]
["bitfinex","ETHUSD",1720095429858,0.07943703,3147.4,3146.7,3.17791]
["bitfinex","ETHUSD",1720095430235,0.07943703,3147.4,3147.0,3.17762]
["bitfinex","ETHUSD",1720095430551,7.12948939,3147.5,3147.0,3.17762]
["bitfinex","ETHUSD",1720095430869,7.12948939,3147.5,3147.1,3.17744]
["bitfinex","ETHUSD",1720095431057,7.12948939,3147.5,3147.2,4.59463]
["bitfinex","ETHUSD",1720095431244,7.12948939,3147.5,3147.4,3.17722]
["bitfinex","ETHUSD",1720095431559,7.3096,3148.4,3147.4,3.17722]
["bitfinex","ETHUSD",1720095431560,7.12948939,3148.1,3147.4,3.17722]
["bitfinex","ETHUSD",1720095431762,0.07942598,3148.0,3147.4,3.17722]
["bitfinex","ETHUSD",1720095432749,7.12948939,3148.1,3147.6,3.177]
["bitfinex","ETHUSD",1720095433728,7.12948939,3148.1,3147.7,3.1769]
["bitfinex","ETHUSD",1720095435838,0.07941817,3148.0,3147.2,3.17742]
["bitfinex","ETHUSD",1720095436023,0.72089076,3147.9,3147.1,3.17752]
["bitfinex","ETHUSD",1720095436225,0.0794311,3147.8,3147.1,3.17752]
["bitfinex","ETHUSD",1720095436424,0.0794311,3147.8,3147.2,3.17741]
["bitfinex","ETHUSD",1720095436623,0.0794311,3147.8,3147.3,3.17728]
["bitfinex","ETHUSD",1720095436838,7.12948939,3148.1,3147.4,3.812689]
["bitfinex","ETHUSD",1720095437053,0.07942877,3148.0,3147.4,3.812689]
["bitfinex","ETHUSD",1720095437347,0.07942877,3148.0,3147.4,3.17722]
["bitfinex","ETHUSD",1720095437576,7.12948939,3148.1,3147.1,3.17746]
["bitfinex","ETHUSD",1720095437716,7.12948939,3148.1,3146.7,10.3526]
["bitfinex","ETHUSD",1720095437717,7.12948939,3148.1,3147.5,3.17703]
["bitfinex","ETHUSD",1720095437928,0.07941547,3148.0,3147.4,3.17722]
["bitfinex","ETHUSD",1720095438119,0.07941547,3148.0,3147.3,3.1773]
["bitfinex","ETHUSD",1720095438353,0.07941547,3148.0,3147.4,3.87863]
["bitfinex","ETHUSD",1720095438526,0.07941547,3148.0,3147.5,3.17711]
["bitfinex","ETHUSD",1720095438732,0.07941547,3148.0,3147.4,3.87863]
["bitfinex","ETHUSD",1720095439077,0.07941547,3148.0,3147.4,7.05585]
["bitfinex","ETHUSD",1720095439359,0.07941547,3148.0,3147.4,3.87863]
["bitfinex","ETHUSD",1720095439583,0.07941547,3148.0,3146.8,2.609]
["bitfinex","ETHUSD",1720095439731,0.07941547,3148.0,3146.9,3.0]
["bitfinex","ETHUSD",1720095439931,0.07941547,3148.0,3146.5,3.0]
["bitfinex","ETHUSD",1720095440132,0.07941547,3148.0,3147.0,3.17753]
["bitfinex","ETHUSD",1720095440353,7.12948939,3148.1,3147.4,3.17715]
["bitfinex","ETHUSD",1720095440527,0.07942272,3148.0,3147.5,0.317715]
["bitfinex","ETHUSD",1720095440758,7.12948939,3148.1,3147.4,3.17715]
["bitfinex","ETHUSD",1720095440925,7.12948939,3148.1,3147.3,0.06353818]
["bitfinex","ETHUSD",1720095441127,7.12948939,3148.1,3147.7,3.17688]
["bitfinex","ETHUSD",1720095441863,7.12948939,3148.1,3147.6,3.17693]
["bitfinex","ETHUSD",1720095441864,7.12948939,3148.1,3147.8,3.17681]
["bitfinex","ETHUSD",1720095442030,7.12948939,3148.1,3147.9,0.317681]
["bitfinex","ETHUSD",1720095442225,7.12948939,3148.1,3147.8,3.17681]
["bitfinex","ETHUSD",1720095445030,7.12948939,3148.6,3147.8,6.35353]
["bitfinex","ETHUSD",1720095445253,0.07941235,3148.5,3147.8,6.35353]
["bitfinex","ETHUSD",1720095445469,7.12948939,3148.6,3147.8,6.35353]
["bitfinex","ETHUSD",1720095445470,7.12948939,3148.6,3148.0,3.17661]
["bitfinex","ETHUSD",1720095445848,0.07940943,3148.5,3148.0,3.17661]
["bitfinex","ETHUSD",1720095446179,0.07940943,3148.5,3148.0,4.307343]
["bitfinex","ETHUSD",1720095446673,0.07940943,3148.5,3148.0,7.483883]
["bitfinex","ETHUSD",1720095447056,0.07940943,3148.5,3148.0,4.307273]
["bitfinex","ETHUSD",1720095447231,0.07940943,3148.5,3147.4,3.17717]
["bitfinex","ETHUSD",1720095447232,0.07940943,3148.5,3147.4,3.17719]
["bitfinex","ETHUSD",1720095447440,7.1894,3148.4,3147.3,3.17731]
["bitfinex","ETHUSD",1720095447657,0.07942282,3148.3,3147.3,3.17731]
["bitfinex","ETHUSD",1720095447861,0.07942106,3148.2,3146.9,1.954]
["bitfinex","ETHUSD",1720095448140,0.07942106,3148.2,3147.0,3.17754]
["bitfinex","ETHUSD",1720095448781,0.07942106,3148.2,3147.2,3.1774]
["bitfinex","ETHUSD",1720095449142,0.07942106,3148.2,3147.3,3.17731]
["bitfinex","ETHUSD",1720095449762,0.07942106,3148.2,3147.0,5.13159]
["bitfinex","ETHUSD",1720095449984,0.07942106,3148.2,3147.2,3.17735]
["bitfinex","ETHUSD",1720095451464,0.07942106,3148.2,3147.0,5.13155]
["bitfinex","ETHUSD",1720095451665,0.07942106,3148.2,3147.1,6.1775]
["bitfinex","ETHUSD",1720095451868,0.07942106,3148.2,3147.2,35.0]
["bitfinex","ETHUSD",1720095452291,0.07942106,3148.2,3147.1,6.1775]
["bitfinex","ETHUSD",1720095452498,0.07942106,3148.2,3147.2,3.17741]
["bitfinex","ETHUSD",1720095453317,0.07942106,3148.2,3147.1,38.0]
["bitfinex","ETHUSD",1720095453318,0.07942106,3148.2,3147.5,3.17711]
["bitfinex","ETHUSD",1720095454516,0.07941983,3148.3,3147.5,3.17705]
["bitfinex","ETHUSD",1720095454661,0.07941983,3148.3,3147.9,3.17664]
["bitfinex","ETHUSD",1720095454865,7.12948939,3148.6,3148.1,3.17649]
["bitfinex","ETHUSD",1720095455176,19.1702,3148.9,3148.1,3.17649]
["bitfinex","ETHUSD",1720095455388,7.12948939,3149.0,3148.5,3.17608]
["bitfinex","ETHUSD",1720095455596,7.12948939,3149.0,3148.5,6.35216]
["bitfinex","ETHUSD",1720095456476,7.12948939,3149.0,3148.6,3.17599]
["bitfinex","ETHUSD",1720095456677,7.12948939,3149.0,3148.7,35.0]
["bitfinex","ETHUSD",1720095458176,7.12948939,3149.0,3148.7,38.75374535]
["bitfinex","ETHUSD",1720095458993,7.12948939,3149.0,3148.9,3.17571]
["bitfinex","ETHUSD",1720095459196,7.12948939,3149.6,3149.0,3.1756]
["bitfinex","ETHUSD",1720095459400,0.07938369,3149.5,3149.1,3.17549]
["bitfinex","ETHUSD",1720095459600,14.51438939,3149.9,3149.2,3.55636991]
["bitfinex","ETHUSD",1720095459912,0.07937618,3149.8,3149.2,3.55636991]
["bitfinex","ETHUSD",1720095460087,0.07937618,3149.8,3149.2,3.492869]
["bitfinex","ETHUSD",1720095461814,0.07937618,3149.8,3149.3,3.17529]
["bitfinex","ETHUSD",1720095462015,14.51438939,3149.9,3149.3,3.17529]
["bitfinex","ETHUSD",1720095462182,7.12948939,3149.9,3149.3,3.8421229]
["bitfinex","ETHUSD",1720095462920,7.12948939,3150.2,3149.4,3.17512]
["bitfinex","ETHUSD",1720095463219,0.07937143,3150.1,3149.4,3.17512]
["bitfinex","ETHUSD",1720095463941,0.07937143,3150.1,3149.5,3.1751]
["bitfinex","ETHUSD",1720095464073,0.07937143,3150.1,3149.5,3.87682229]
["bitfinex","ETHUSD",1720095464576,0.07937143,3150.1,3149.5,0.70172229]
["bitfinex","ETHUSD",1720095464908,0.07937143,3150.1,3149.3,3.17529]
["bitfinex","ETHUSD",1720095465777,0.07937143,3150.1,3148.8,3.1758]
["bitfinex","ETHUSD",1720095465974,7.3098,3150.0,3148.9,3.1757]
["bitfinex","ETHUSD",1720095466176,0.07938378,3149.9,3149.0,0.31757]
["bitfinex","ETHUSD",1720095466679,0.07938378,3149.9,3149.0,3.49317]
["bitfinex","ETHUSD",1720095467472,0.07938378,3149.9,3149.1,3.17549]
["bitfinex","ETHUSD",1720095467672,0.07938378,3149.9,3149.2,3.524686]
["bitfinex","ETHUSD",1720095468713,0.07938378,3149.9,3149.2,0.349306]
["bitfinex","ETHUSD",1720095472690,0.07938378,3149.9,3148.4,3.17617]
["bitfinex","ETHUSD",1720095472903,0.07938378,3149.9,3148.3,35.0]
["bitfinex","ETHUSD",1720095472904,3.17501,3149.6,3148.3,35.0]
["bitfinex","ETHUSD",1720095473124,0.07939722,3149.5,3148.2,3.17633]
["bitfinex","ETHUSD",1720095473337,1.13997822,3149.5,3148.3,0.317633]
["bitfinex","ETHUSD",1720095474083,0.07939722,3149.5,3148.4,0.063521]
["bitfinex","ETHUSD",1720095474319,0.07939722,3149.5,3148.6,3.176]
["bitfinex","ETHUSD",1720095477108,0.07939722,3149.5,3148.6,38.176]
["bitfinex","ETHUSD",1720095477292,3.25451722,3149.5,3148.3,3.317633]
["bitfinex","ETHUSD",1720095477496,4.00553694,3149.5,3148.3,3.317633]
["bitfinex","ETHUSD",1720095477700,4.00553694,3149.5,3148.3,38.317633]
["bitfinex","ETHUSD",1720095479632,4.00553694,3149.5,3148.3,41.493883]
["bitfinex","ETHUSD",1720095480165,0.07939722,3149.5,3148.5,3.17605]
["bitfinex","ETHUSD",1720095480419,0.07939722,3149.5,3148.9,3.17565]
["bitfinex","ETHUSD",1720095480721,7.12948939,3149.6,3149.0,38.17554]
["bitfinex","ETHUSD",1720095481039,7.12948939,3149.6,3148.9,3.17565]
["bitfinex","ETHUSD",1720095481040,0.07938069,3149.5,3148.7,3.17583]
["bitfinex","ETHUSD",1720095481206,0.07938069,3149.5,3148.8,3.0]
["bitfinex","ETHUSD",1720095481409,0.07938069,3149.5,3148.7,3.17583]
["bitfinex","ETHUSD",1720095481656,0.07938069,3149.5,3148.8,35.317583]
["bitfinex","ETHUSD",1720095482454,6.9869,3149.4,3148.8,35.0]
["bitfinex","ETHUSD",1720095482735,0.07939717,3149.3,3148.3,6.493863]
["bitfinex","ETHUSD",1720095482887,0.07939913,3149.2,3148.4,0.8447863]
["bitfinex","ETHUSD",1720095483094,0.07939913,3149.2,3148.5,35.0]
["bitfinex","ETHUSD",1720095483294,0.07939913,3149.2,3148.5,38.17606]
["bitfinex","ETHUSD",1720095483526,7.12948939,3149.6,3148.7,3.17584]
["bitfinex","ETHUSD",1720095483690,7.12948939,3149.6,3148.8,3.17575]
["bitfinex","ETHUSD",1720095483691,0.07938978,3149.5,3148.8,3.17575]
["bitfinex","ETHUSD",1720095483890,7.12948939,3149.6,3148.9,3.1757]
["bitfinex","ETHUSD",1720095484224,7.12948939,3149.6,3149.0,38.17557]
["bitfinex","ETHUSD",1720095484421,7.12948939,3149.6,3149.1,3.06410099]
["bitfinex","ETHUSD",1720095484726,6.9869,3149.8,3149.1,3.06410099]
["bitfinex","ETHUSD",1720095484929,0.07938144,3149.7,3149.0,3.17557]
["bitfinex","ETHUSD",1720095485234,7.12948939,3150.0,3149.2,35.0]
["bitfinex","ETHUSD",1720095485585,0.07937238,3149.9,3149.3,3.17523]
["bitfinex","ETHUSD",1720095485822,0.07937238,3149.9,3149.2,38.17532]
["bitfinex","ETHUSD",1720095486223,0.07937238,3149.9,3149.2,41.23942099]
["bitfinex","ETHUSD",1720095486939,0.07937238,3149.9,3149.2,6.23942099]
["bitfinex","ETHUSD",1720095487122,0.07937238,3149.9,3149.2,3.17532]
["bitfinex","ETHUSD",1720095487514,0.07937238,3149.9,3148.9,3.1757]
["bitfinex","ETHUSD",1720095489261,7.2719,3149.8,3148.6,38.17594]
["bitfinex","ETHUSD",1720095489418,0.07938962,3149.7,3148.7,3.0]
["bitfinex","ETHUSD",1720095489749,1.44947758,3149.7,3148.7,3.0]
["bitfinex","ETHUSD",1720095490536,4.62439758,3149.7,3148.4,4.0209963]
["bitfinex","ETHUSD",1720095490758,3.17506,3149.6,3148.4,4.0209963]
["bitfinex","ETHUSD",1720095490911,0.079395,3149.5,3148.5,3.0]
["bitfinex","ETHUSD",1720095491120,3.17739,3147.3,3146.4,0.0551377]
["bitfinex","ETHUSD",1720095491412,7.4968,3147.1,3145.7,0.06356779]
["bitfinex","ETHUSD",1720095491603,7.4968,3147.1,3145.6,5.13299]
["bitfinex","ETHUSD",1720095491604,0.07946055,3147.0,3145.8,0.58322422]
["bitfinex","ETHUSD",1720095491831,0.07946055,3147.0,3146.0,1.954]
["bitfinex","ETHUSD",1720095492244,0.07946055,3147.0,3145.7,1.954]
["bitfinex","ETHUSD",1720095492524,3.17773,3146.9,3145.6,0.33020593]
["bitfinex","ETHUSD",1720095492855,0.07946072,3146.8,3145.7,0.35093359]
["bitfinex","ETHUSD",1720095493019,3.25729072,3146.8,3145.7,0.35093359]
["bitfinex","ETHUSD",1720095493742,3.17796,3146.7,3145.7,0.35093359]
["bitfinex","ETHUSD",1720095493935,0.0794688,3146.6,3145.0,3.17962]
["bitfinex","ETHUSD",1720095494129,3.17842,3146.3,3144.8,3.17984]
["bitfinex","ETHUSD",1720095494326,0.07947411,3146.2,3144.9,1.057544]
["bitfinex","ETHUSD",1720095494523,7.2973,3146.1,3144.9,1.057544]
["bitfinex","ETHUSD",1720095494729,0.07947507,3146.0,3144.8,3.17984]
["bitfinex","ETHUSD",1720095494974,0.07947507,3146.0,3144.5,3.18013]
["bitfinex","ETHUSD",1720095494975,3.17884,3145.8,3144.5,3.18013]
["bitfinex","ETHUSD",1720095495132,0.07948561,3145.7,3144.6,0.636038]
["bitfinex","ETHUSD",1720095495455,0.07948561,3145.7,3144.5,6.36026]
["bitfinex","ETHUSD",1720095495456,0.07948561,3145.7,3144.5,3.18013]
["bitfinex","ETHUSD",1720095496454,0.07948561,3145.7,3144.4,3.18019]
["bitfinex","ETHUSD",1720095496680,0.32583256,3145.6,3144.5,0.636053]
["bitfinex","ETHUSD",1720095496830,0.07948576,3145.5,3144.5,3.816173]
["bitfinex","ETHUSD",1720095497146,0.32583256,3145.6,3144.1,3.18055]
["bitfinex","ETHUSD",1720095497147,0.07948576,3145.4,3144.1,3.18055]
["bitfinex","ETHUSD",1720095497331,0.07949816,3145.5,3144.1,3.18055]
["bitfinex","ETHUSD",1720095497658,1.14293436,3145.5,3144.2,0.318055]
["bitfinex","ETHUSD",1720095498434,1.14293436,3145.5,3144.2,3.318055]
["bitfinex","ETHUSD",1720095498844,3.17925,3145.4,3144.2,3.318055]
["bitfinex","ETHUSD",1720095499049,0.5117166,3145.3,3144.3,0.6498605]
["bitfinex","ETHUSD",1720095499267,0.07949816,3145.2,3144.3,0.6498605]
["bitfinex","ETHUSD",1720095499566,0.07949816,3145.2,3143.6,3.18097]
["bitfinex","ETHUSD",1720095499567,10.55365,3145.1,3143.6,3.18097]
["bitfinex","ETHUSD",1720095499722,0.07950549,3145.0,3143.8,3.18078]
["bitfinex","ETHUSD",1720095499923,1.85576998,3145.0,3143.9,0.318078]
["bitfinex","ETHUSD",1720095500317,1.85576998,3145.0,3143.8,3.18078]
["bitfinex","ETHUSD",1720095500867,3.17992,3144.8,3143.4,3.18126]
["bitfinex","ETHUSD",1720095501087,3.25946587,3144.7,3143.4,3.18126]
["bitfinex","ETHUSD",1720095501366,3.25946587,3144.7,3143.5,0.318126]
["bitfinex","ETHUSD",1720095502128,3.25946587,3144.7,3143.5,3.499286]
["bitfinex","ETHUSD",1720095502330,3.25946587,3144.7,3143.5,3.18116]
["bitfinex","ETHUSD",1720095502559,3.25946587,3144.7,3143.3,3.18127]
["bitfinex","ETHUSD",1720095502865,3.25946587,3144.7,3143.4,3.18123]
["bitfinex","ETHUSD",1720095503073,3.25946587,3144.7,3143.2,3.18146]
["bitfinex","ETHUSD",1720095503074,3.25946587,3144.7,3143.5,3.18116]
["bitfinex","ETHUSD",1720095503349,0.07951587,3144.7,3143.8,3.0]
["bitfinex","ETHUSD",1720095503429,7.3741,3145.1,3144.3,3.18027]
["bitfinex","ETHUSD",1720095503624,0.07949613,3145.0,3144.4,3.18021]
["bitfinex","ETHUSD",1720095503826,7.12948939,3145.2,3144.2,3.18037]
["bitfinex","ETHUSD",1720095503827,7.12948939,3145.2,3144.5,3.56175774]
["bitfinex","ETHUSD",1720095504066,0.07949444,3145.1,3144.5,3.18014]
["bitfinex","ETHUSD",1720095504429,7.12948939,3145.2,3144.6,3.18002]
["bitfinex","ETHUSD",1720095504633,7.12948939,3145.2,3144.7,3.17993]
["bitfinex","ETHUSD",1720095505230,7.12948939,3145.2,3144.8,3.17985]
["bitfinex","ETHUSD",1720095506049,7.12948939,3145.6,3145.0,3.17965]
["bitfinex","ETHUSD",1720095506255,7.3567,3145.7,3144.8,3.815839]
["bitfinex","ETHUSD",1720095506256,0.07948715,3145.5,3144.8,3.815839]
["bitfinex","ETHUSD",1720095506475,7.3567,3145.7,3144.2,3.0]
["bitfinex","ETHUSD",1720095506476,0.07948711,3145.6,3145.1,3.17954]
["bitfinex","ETHUSD",1720095506643,7.3567,3145.7,3144.5,3.0]
["bitfinex","ETHUSD",1720095506644,7.12948939,3145.9,3145.4,3.17917]
["bitfinex","ETHUSD",1720095506958,0.0794763,3145.8,3145.4,3.17916]
["bitfinex","ETHUSD",1720095507290,0.0794763,3145.8,3145.2,3.17942]
["bitfinex","ETHUSD",1720095508134,0.0794763,3145.8,3144.9,3.17966]
["bitfinex","ETHUSD",1720095508353,0.80038013,3145.7,3144.9,3.17971]
["bitfinex","ETHUSD",1720095509882,0.07948356,3145.7,3145.0,3.17963]
["bitfinex","ETHUSD",1720095510099,0.07948356,3145.7,3145.2,3.17938]
["bitfinex","ETHUSD",1720095510249,0.07948356,3145.7,3145.3,3.17927]
["bitfinex","ETHUSD",1720095512084,0.07948356,3145.7,3145.4,3.17924]
["bitfinex","ETHUSD",1720095512371,0.07948172,3145.8,3145.4,3.17924]
["bitfinex","ETHUSD",1720095512539,0.07948172,3145.8,3145.5,3.17905]
["bitfinex","ETHUSD",1720095512750,0.07948172,3145.8,3145.4,3.17924]
["bitfinex","ETHUSD",1720095513646,0.07948172,3145.8,3144.8,3.1798]
["bitfinex","ETHUSD",1720095513849,0.07948172,3145.8,3145.5,3.17905]
["bitfinex","ETHUSD",1720095514028,0.07948172,3145.8,3145.7,3.17894]
["bitfinex","ETHUSD",1720095514430,7.12948939,3146.3,3145.7,6.357403]
["bitfinex","ETHUSD",1720095514629,7.12948939,3146.3,3146.0,3.17855]
["bitfinex","ETHUSD",1720095516365,7.12948939,3146.3,3146.1,3.17853]
["bitfinex","ETHUSD",1720095516666,7.12948939,3146.3,3146.0,3.17855]
["bitfinex","ETHUSD",1720095517425,7.12948939,3146.3,3146.1,3.17853]
["bitfinex","ETHUSD",1720095519071,7.12948939,3146.3,3146.2,3.17843]
["bitfinex","ETHUSD",1720095519430,7.12948939,3146.8,3146.2,3.17843]
["bitfinex","ETHUSD",1720095519634,0.07946169,3146.7,3146.2,3.17843]
["bitfinex","ETHUSD",1720095519850,0.07946169,3146.9,3146.2,3.17843]
["bitfinex","ETHUSD",1720095520873,0.07946169,3146.9,3146.3,3.17826]
["bitfinex","ETHUSD",1720095521367,0.07946169,3146.9,3146.1,3.17851]
["bitfinex","ETHUSD",1720095521535,0.07946169,3146.9,3145.9,3.17873]
["bitfinex","ETHUSD",1720095521735,0.07946169,3146.9,3146.0,6.17862]
["bitfinex","ETHUSD",1720095521938,1.5106768,3146.9,3146.1,3.1785]
["bitfinex","ETHUSD",1720095522759,1.5106768,3146.9,3146.0,3.0]
["bitfinex","ETHUSD",1720095523267,1.5106768,3146.9,3145.9,3.0]
["bitfinex","ETHUSD",1720095523452,1.5106768,3146.9,3145.9,6.17872]
["bitfinex","ETHUSD",1720095523660,1.5106768,3146.9,3146.0,3.17863]
["bitfinex","ETHUSD",1720095524150,1.5106768,3146.9,3146.2,3.17841]
["bitfinex","ETHUSD",1720095524668,1.5106768,3146.9,3146.3,3.17833]
["bitfinex","ETHUSD",1720095525949,0.07946169,3146.9,3146.3,3.17833]
["bitfinex","ETHUSD",1720095526281,0.07946169,3146.9,3146.1,3.17846]
["bitfinex","ETHUSD",1720095526484,0.07946169,3146.9,3146.0,3.1786]
["bitfinex","ETHUSD",1720095527556,0.07946169,3146.9,3145.5,3.17913]
["bitfinex","ETHUSD",1720095527557,7.3879,3146.8,3145.5,3.17913]
["bitfinex","ETHUSD",1720095527767,7.3879,3146.8,3145.3,3.17931]
["bitfinex","ETHUSD",1720095527768,3.17813,3146.5,3145.3,3.17931]
["bitfinex","ETHUSD",1720095527959,7.3879,3146.3,3145.3,3.17931]
["bitfinex","ETHUSD",1720095528166,0.07948093,3146.2,3145.3,3.17931]
["bitfinex","ETHUSD",1720095528669,0.07948093,3146.2,3145.4,3.17923]
["bitfinex","ETHUSD",1720095528853,0.74673809,3146.1,3145.4,3.17923]
["bitfinex","ETHUSD",1720095529060,0.07948089,3146.0,3145.3,3.17931]
["bitfinex","ETHUSD",1720095529258,0.07948089,3146.0,3145.6,3.17903]
["bitfinex","ETHUSD",1720095529661,0.07947668,3146.2,3145.6,3.17903]
["bitfinex","ETHUSD",1720095529842,1.53916329,3146.2,3145.6,3.17903]
["bitfinex","ETHUSD",1720095530252,1.53916329,3146.2,3145.4,3.17916]
["bitfinex","ETHUSD",1720095530863,1.53916329,3146.2,3145.2,3.17944]
["bitfinex","ETHUSD",1720095531057,1.53916329,3146.2,3144.9,3.17971]
["bitfinex","ETHUSD",1720095531058,0.89270633,3146.1,3144.9,3.17971]
["bitfinex","ETHUSD",1720095531284,0.07949002,3146.0,3144.9,3.17971]
["bitfinex","ETHUSD",1720095532688,3.25820002,3146.0,3144.7,3.17994]
["bitfinex","ETHUSD",1720095532845,3.17884,3145.8,3144.5,6.18007]
["bitfinex","ETHUSD",1720095533048,0.07949656,3145.7,3144.5,3.18007]
["bitfinex","ETHUSD",1720095533250,3.25846656,3145.7,3144.3,3.18032]
["bitfinex","ETHUSD",1720095533456,0.32583366,3145.6,3144.3,3.18032]
["bitfinex","ETHUSD",1720095533695,0.07950006,3145.5,3144.3,3.18032]
["bitfinex","ETHUSD",1720095534247,0.07950006,3145.5,3144.5,3.18014]
["bitfinex","ETHUSD",1720095534699,0.43793043,3145.5,3144.6,3.18003]
["bitfinex","ETHUSD",1720095534881,0.07950006,3145.5,3144.6,3.18003]
["bitfinex","ETHUSD",1720095535400,0.07950006,3145.5,3144.7,3.17987]
["bitfinex","ETHUSD",1720095535555,0.07949066,3145.8,3144.7,3.17986]
["bitfinex","ETHUSD",1720095535754,0.07949065,3145.7,3144.7,3.17986]
["bitfinex","ETHUSD",1720095535994,0.07949065,3145.7,3144.5,3.18011]
["bitfinex","ETHUSD",1720095536196,3.25844065,3145.7,3144.5,3.18011]
["bitfinex","ETHUSD",1720095536403,0.3985558,3145.6,3144.5,3.18011]
["bitfinex","ETHUSD",1720095536747,0.07949823,3145.5,3144.5,3.18007]
["bitfinex","ETHUSD",1720095537101,0.07949823,3145.5,3144.5,3.18006]
["bitfinex","ETHUSD",1720095537259,0.07949823,3145.5,3144.7,3.17992]
["bitfinex","ETHUSD",1720095537462,0.07949265,3145.7,3144.7,3.815918]
["bitfinex","ETHUSD",1720095537793,0.07949265,3145.7,3144.7,0.635998]
["bitfinex","ETHUSD",1720095538010,3.17906,3145.6,3144.3,3.18031]
["bitfinex","ETHUSD",1720095538205,0.07949826,3145.5,3144.5,3.18014]
["bitfinex","ETHUSD",1720095541118,3.17955,3145.1,3144.1,3.0]
["bitfinex","ETHUSD",1720095541411,3.17955,3145.1,3143.9,3.18076]
["bitfinex","ETHUSD",1720095541412,0.07951158,3145.0,3144.0,3.0]
["bitfinex","ETHUSD",1720095541701,0.07951158,3145.0,3144.0,6.18065]
["bitfinex","ETHUSD",1720095542124,0.07951158,3145.0,3144.0,9.3613]
["bitfinex","ETHUSD",1720095542333,0.07951158,3145.0,3144.1,3.18054]
["bitfinex","ETHUSD",1720095542498,0.07951158,3145.0,3144.2,3.0]
["bitfinex","ETHUSD",1720095542700,0.07950778,3145.2,3144.3,0.06360623]
["bitfinex","ETHUSD",1720095542905,0.07950778,3145.2,3144.5,3.18014]
["bitfinex","ETHUSD",1720095543293,0.07950778,3145.2,3144.3,3.18028]
["bitfinex","ETHUSD",1720095543485,0.07950778,3145.2,3144.4,3.18025]
["bitfinex","ETHUSD",1720095545029,0.07950778,3145.2,3144.5,3.18013]
["bitfinex","ETHUSD",1720095546556,0.07950778,3145.2,3144.6,3.18002]
["bitfinex","ETHUSD",1720095546710,0.07950778,3145.2,3144.6,6.35999]
["bitfinex","ETHUSD",1720095546917,0.07950778,3145.2,3144.7,3.17993]
["bitfinex","ETHUSD",1720095547127,0.07949507,3145.3,3144.8,3.17983]
["bitfinex","ETHUSD",1720095547331,0.07949507,3145.3,3144.9,3.17974]
["bitfinex","ETHUSD",1720095547615,0.07948995,3145.3,3144.9,3.17974]
["bitfinex","ETHUSD",1720095548055,7.12948939,3145.4,3144.9,3.17974]
["bitfinex","ETHUSD",1720095548341,7.12948939,3145.4,3144.9,3.815697]
["bitfinex","ETHUSD",1720095548546,7.12948939,3145.4,3145.0,3.17963]
["bitfinex","ETHUSD",1720095549113,7.12948939,3145.8,3144.9,0.69954882]
["bitfinex","ETHUSD",1720095549332,7.12948939,3145.8,3145.4,3.17923]
["bitfinex","ETHUSD",1720095549944,7.12948939,3145.8,3145.4,6.35841]
["bitfinex","ETHUSD",1720095550242,7.12948939,3145.8,3145.5,3.17913]
["bitfinex","ETHUSD",1720095550429,19.47948939,3146.3,3145.5,3.17913]
["bitfinex","ETHUSD",1720095550622,0.07947663,3146.2,3145.5,3.17913]
["bitfinex","ETHUSD",1720095550838,0.07947663,3146.2,3145.5,3.814961]
["bitfinex","ETHUSD",1720095551340,0.07947663,3146.2,3145.6,3.17903]
["bitfinex","ETHUSD",1720095552134,7.12948939,3146.3,3146.1,3.17846]
["bitfinex","ETHUSD",1720095552852,7.12948939,3146.3,3146.1,3.17845]
["bitfinex","ETHUSD",1720095553852,7.12948939,3146.3,3146.1,3.17847]
["bitfinex","ETHUSD",1720095554159,7.12948939,3146.3,3146.1,3.17846]
["bitfinex","ETHUSD",1720095554358,7.12948939,3146.3,3146.1,6.35691]
["bitfinex","ETHUSD",1720095554653,7.12948939,3146.3,3146.1,3.17845]
["bitfinex","ETHUSD",1720095555047,14.46678939,3146.8,3146.1,3.17845]
["bitfinex","ETHUSD",1720095555245,0.07945971,3146.7,3145.7,3.17887]
["bitfinex","ETHUSD",1720095555570,0.07945971,3146.7,3145.7,3.17886]
["bitfinex","ETHUSD",1720095556864,0.07945971,3146.7,3145.5,3.17906]
["bitfinex","ETHUSD",1720095557066,1.05945997,3146.6,3145.6,3.17895]
["bitfinex","ETHUSD",1720095557282,0.07947229,3146.5,3145.7,3.17894]
["bitfinex","ETHUSD",1720095557802,0.07947229,3146.5,3145.5,3.17912]
["bitfinex","ETHUSD",1720095558004,0.07947229,3146.5,3145.5,6.35817]
["bitfinex","ETHUSD",1720095558366,7.1474,3146.4,3145.3,3.17934]
["bitfinex","ETHUSD",1720095558676,3.17853,3146.1,3144.9,6.35937]
["bitfinex","ETHUSD",1720095558863,0.0794894,3146.0,3145.0,3.0]
["bitfinex","ETHUSD",1720095559052,0.0794894,3146.0,3145.0,3.17964]
["bitfinex","ETHUSD",1720095560483,3.25805565,3146.1,3144.8,3.17984]
["bitfinex","ETHUSD",1720095560682,1.02682557,3146.0,3144.6,3.17999]
["bitfinex","ETHUSD",1720095560884,1.02682557,3146.0,3144.7,3.17987]
["bitfinex","ETHUSD",1720095560885,3.25830519,3145.9,3144.7,3.17987]
["bitfinex","ETHUSD",1720095561074,7.1636,3145.8,3144.7,3.17987]
["bitfinex","ETHUSD",1720095561283,7.1636,3145.8,3144.6,3.17999]
["bitfinex","ETHUSD",1720095561284,0.07949294,3145.7,3144.8,3.17983]
["bitfinex","ETHUSD",1720095561466,0.07949294,3145.7,3144.9,3.17967]
["bitfinex","ETHUSD",1720095561662,0.07949294,3145.7,3145.0,3.17962]
["bitfinex","ETHUSD",1720095561867,0.07949294,3145.7,3145.2,3.17937]
["bitfinex","ETHUSD",1720095562373,0.07947985,3145.7,3145.4,3.17923]
["bitfinex","ETHUSD",1720095562562,0.07947748,3146.2,3145.4,6.35841]
["bitfinex","ETHUSD",1720095562758,1.54014741,3146.1,3145.5,3.17913]
["bitfinex","ETHUSD",1720095562979,0.07947746,3146.0,3145.5,3.17913]
["bitfinex","ETHUSD",1720095563292,14.28148939,3146.3,3145.5,3.17913]
["bitfinex","ETHUSD",1720095563293,7.12948939,3146.3,3146.0,3.17856]
["bitfinex","ETHUSD",1720095564182,7.12948939,3146.7,3146.1,3.17853]
["bitfinex","ETHUSD",1720095564488,0.07946079,3146.6,3146.1,3.17853]
["bitfinex","ETHUSD",1720095569990,0.07946079,3146.6,3145.4,3.0]
["bitfinex","ETHUSD",1720095570182,0.07946079,3146.6,3145.9,3.17867]
["bitfinex","ETHUSD",1720095570709,0.07946079,3146.6,3146.1,3.17846]
["bitfinex","ETHUSD",1720095571364,0.07946052,3146.7,3146.2,3.17842]
["bitfinex","ETHUSD",1720095571874,0.07946052,3146.7,3146.3,3.17831]
["bitfinex","ETHUSD",1720095572073,0.07945547,3146.9,3146.3,3.17831]
["bitfinex","ETHUSD",1720095573297,0.07945547,3146.9,3146.3,6.35655]
["bitfinex","ETHUSD",1720095574017,0.07945547,3146.9,3146.3,3.17824]
["bitfinex","ETHUSD",1720095574701,0.07945547,3146.9,3146.4,3.17823]
["bitfinex","ETHUSD",1720095577982,0.07945547,3146.9,3146.5,3.17812]
["bitfinex","ETHUSD",1720095578176,14.57538939,3147.3,3146.7,3.17793]
["bitfinex","ETHUSD",1720095578379,7.12948939,3147.6,3146.8,3.17782]
["bitfinex","ETHUSD",1720095578683,0.0794404,3147.5,3146.9,3.17773]
["bitfinex","ETHUSD",1720095579405,0.0794404,3147.5,3146.8,6.35556]
["bitfinex","ETHUSD",1720095579705,0.0794404,3147.5,3146.9,3.17767]
["bitfinex","ETHUSD",1720095579913,0.0794404,3147.5,3147.0,3.17762]
["bitfinex","ETHUSD",1720095584216,0.0794404,3147.5,3147.0,3.813156]
["bitfinex","ETHUSD",1720095585330,0.0794404,3147.5,3147.1,3.17752]
["bitfinex","ETHUSD",1720095585533,7.12948939,3147.6,3147.0,3.17762]
["bitfinex","ETHUSD",1720095585835,7.12948939,3147.6,3147.2,3.17736]
["bitfinex","ETHUSD",1720095586003,7.12948939,3147.6,3147.2,6.35471]
["bitfinex","ETHUSD",1720095586205,7.12948939,3147.6,3147.3,3.0273]
["bitfinex","ETHUSD",1720095587811,12.35,3148.1,3147.3,3.0273]
["bitfinex","ETHUSD",1720095587812,19.47948939,3148.1,3147.3,3.0273]
["bitfinex","ETHUSD",1720095588130,0.07943138,3148.0,3147.3,3.0273]
["bitfinex","ETHUSD",1720095588516,0.07943138,3148.0,3147.4,3.17721]
["bitfinex","ETHUSD",1720095588848,0.07943138,3148.0,3147.2,3.17735]
["bitfinex","ETHUSD",1720095588849,0.07942877,3148.0,3147.7,3.17691]
["bitfinex","ETHUSD",1720095589439,0.07942877,3148.0,3147.4,3.17717]
["bitfinex","ETHUSD",1720095589440,0.07942877,3148.0,3147.5,3.17704]
["bitfinex","ETHUSD",1720095590451,0.07942877,3148.0,3147.6,3.17701]
["bitfinex","ETHUSD",1720095590861,0.07942877,3148.0,3147.4,3.17717]
["bitfinex","ETHUSD",1720095593779,0.07942877,3148.0,3147.2,3.17741]
["bitfinex","ETHUSD",1720095593780,0.63910122,3148.0,3147.2,3.17741]
["bitfinex","ETHUSD",1720095594800,0.63910122,3148.0,3147.3,3.1773]
["bitfinex","ETHUSD",1720095594957,0.07942877,3148.0,3147.3,3.1773]
["bitfinex","ETHUSD",1720095596185,0.07942877,3148.0,3147.4,3.17722]
["bitfinex","ETHUSD",1720095596760,0.07942877,3148.0,3147.2,3.17734]
["bitfinex","ETHUSD",1720095596983,0.07942877,3148.0,3147.3,3.17732]
["bitfinex","ETHUSD",1720095597485,0.07942877,3148.0,3147.1,6.672624]
["bitfinex","ETHUSD",1720095597814,0.07942877,3148.0,3147.1,3.495184]
["bitfinex","ETHUSD",1720095598696,0.07942877,3148.0,3147.1,6.672644]
["bitfinex","ETHUSD",1720095598910,1.11796259,3148.0,3147.1,6.672634]
["bitfinex","ETHUSD",1720095599103,1.11796259,3148.0,3147.1,3.495184]
["bitfinex","ETHUSD",1720095599488,1.11796259,3148.0,3147.2,3.17741]
["bitfinex","ETHUSD",1720095599899,0.07942877,3148.0,3147.2,3.17741]
["bitfinex","ETHUSD",1720095600103,0.07942921,3148.2,3147.2,3.17741]
["bitfinex","ETHUSD",1720095602503,0.07942921,3148.2,3147.1,3.495184]
["bitfinex","ETHUSD",1720095602504,0.07942921,3148.2,3147.3,3.17732]
["bitfinex","ETHUSD",1720095602705,0.07942921,3148.2,3147.4,0.06354336]
["bitfinex","ETHUSD",1720095603002,0.07942921,3148.2,3147.4,0.32408634]
["bitfinex","ETHUSD",1720095603202,0.07942921,3148.2,3147.5,3.17703]
["bitfinex","ETHUSD",1720095603596,0.07942921,3148.2,3147.6,3.17695]
["bitfinex","ETHUSD",1720095603974,0.07942921,3148.2,3147.5,3.17703]
["bitfinex","ETHUSD",1720095604179,0.07942921,3148.2,3147.4,0.32408634]
["bitfinex","ETHUSD",1720095604180,7.25948939,3148.3,3147.7,3.17691]
["bitfinex","ETHUSD",1720095604498,7.25948939,3148.3,3147.9,3.17665]
["bitfinex","ETHUSD",1720095605105,0.07941355,3148.2,3147.4,0.32408634]
["bitfinex","ETHUSD",1720095605306,0.07941355,3148.2,3147.4,3.17716]
["bitfinex","ETHUSD",1720095605510,0.07941355,3148.2,3147.6,3.177]
["bitfinex","ETHUSD",1720095606196,0.07941355,3148.2,3147.4,3.17716]
["bitfinex","ETHUSD",1720095606375,7.3042,3148.0,3146.5,7.327]
["bitfinex","ETHUSD",1720095606576,7.3042,3148.0,3146.1,3.0]
["bitfinex","ETHUSD",1720095606577,0.07943139,3147.9,3146.8,3.17776]
["bitfinex","ETHUSD",1720095606779,1.05602514,3147.8,3146.9,3.17772]
["bitfinex","ETHUSD",1720095606978,0.07943779,3147.7,3146.9,3.17772]
["bitfinex","ETHUSD",1720095607522,0.07943779,3147.7,3147.2,3.17742]
["bitfinex","ETHUSD",1720095607681,0.07942666,3147.9,3147.3,3.17725]
["bitfinex","ETHUSD",1720095608026,0.07942666,3147.9,3147.2,3.17742]
["bitfinex","ETHUSD",1720095608269,0.81778933,3147.9,3147.2,3.17742]
["bitfinex","ETHUSD",1720095608383,3.17724,3147.4,3145.7,7.0952]
["bitfinex","ETHUSD",1720095608742,3.17724,3147.4,3146.3,3.17831]
["bitfinex","ETHUSD",1720095608743,7.26135147,3147.3,3146.3,3.17831]
["bitfinex","ETHUSD",1720095608881,0.62810441,3147.2,3146.3,3.17831]
["bitfinex","ETHUSD",1720095610081,3.80554441,3147.2,3145.8,3.1788]
["bitfinex","ETHUSD",1720095610282,3.17772,3147.0,3145.8,3.1788]
["bitfinex","ETHUSD",1720095610528,3.17806,3146.6,3145.4,3.17922]
["bitfinex","ETHUSD",1720095610698,0.07947093,3146.5,3145.5,3.17913]
["bitfinex","ETHUSD",1720095610885,0.39727693,3146.5,3145.5,3.17913]
["bitfinex","ETHUSD",1720095611328,3.57550693,3146.5,3145.3,3.1793]
["bitfinex","ETHUSD",1720095611551,3.57550693,3146.5,3145.0,3.17961]
["bitfinex","ETHUSD",1720095611552,7.85325669,3146.4,3145.0,3.17961]
["bitfinex","ETHUSD",1720095611816,3.17843,3146.2,3144.6,0.49801663]
["bitfinex","ETHUSD",1720095611986,3.17872,3146.0,3144.6,3.17998]
["bitfinex","ETHUSD",1720095612183,3.25826135,3145.9,3144.6,3.17998]
["bitfinex","ETHUSD",1720095612500,0.07949135,3145.9,3144.7,3.17985]
["bitfinex","ETHUSD",1720095612703,0.07949135,3145.9,3144.9,3.17974]
["bitfinex","ETHUSD",1720095613011,0.32582114,3145.8,3144.9,3.17974]
["bitfinex","ETHUSD",1720095613213,0.07948856,3145.7,3144.9,3.17974]
["bitfinex","ETHUSD",1720095613581,0.07948679,3146.0,3144.9,3.17974]
["bitfinex","ETHUSD",1720095614399,3.25816679,3146.0,3144.7,3.17993]
["bitfinex","ETHUSD",1720095614589,1.07539098,3145.9,3144.8,3.17985]
["bitfinex","ETHUSD",1720095614796,0.07949038,3145.8,3144.8,3.17985]
["bitfinex","ETHUSD",1720095615814,0.07949038,3145.8,3144.6,3.17999]
["bitfinex","ETHUSD",1720095616021,0.07949468,3145.7,3144.5,35.0]
["bitfinex","ETHUSD",1720095616216,0.07949436,3145.6,3144.6,6.06410099]
["bitfinex","ETHUSD",1720095617595,0.07949436,3145.6,3144.6,3.06410099]
["bitfinex","ETHUSD",1720095617801,0.07949436,3145.6,3144.5,38.18015]
["bitfinex","ETHUSD",1720095619123,0.07949436,3145.6,3144.7,3.17995]
["bitfinex","ETHUSD",1720095619624,0.07949436,3145.6,3144.5,38.18008]
["bitfinex","ETHUSD",1720095619801,0.07949436,3145.6,3144.6,3.18005]
["bitfinex","ETHUSD",1720095620009,1.1108978,3145.6,3144.6,3.18005]
["bitfinex","ETHUSD",1720095620520,3.17927,3145.4,3144.2,3.18042]
["bitfinex","ETHUSD",1720095620716,7.0935,3145.5,3144.2,3.18042]
["bitfinex","ETHUSD",1720095620717,3.25885619,3145.3,3144.2,3.18042]
["bitfinex","ETHUSD",1720095620921,0.07950619,3145.2,3144.2,3.18042]
["bitfinex","ETHUSD",1720095621123,7.0935,3145.1,3144.3,35.0]
["bitfinex","ETHUSD",1720095621424,0.07950618,3145.0,3144.3,35.0]
["bitfinex","ETHUSD",1720095623318,0.07950618,3145.0,3144.3,38.18034]
["bitfinex","ETHUSD",1720095623526,0.07950618,3145.0,3144.3,35.0]
["bitfinex","ETHUSD",1720095625045,0.07950618,3145.0,3144.0,3.18056]
["bitfinex","ETHUSD",1720095625251,7.2988,3144.8,3143.3,0.49821864]
["bitfinex","ETHUSD",1720095625391,0.0795201,3144.7,3143.3,0.49821864]
["bitfinex","ETHUSD",1720095625728,0.0795201,3144.7,3143.1,38.18155]
["bitfinex","ETHUSD",1720095625729,0.0795201,3144.7,3143.4,3.18122]
["bitfinex","ETHUSD",1720095625903,0.73783201,3144.6,3143.5,3.499272]
["bitfinex","ETHUSD",1720095626107,0.07952636,3144.5,3143.5,3.499272]
["bitfinex","ETHUSD",1720095626832,7.0071,3144.4,3143.5,3.499272]
["bitfinex","ETHUSD",1720095626999,0.07952632,3144.3,3143.5,3.18115]
["bitfinex","ETHUSD",1720095627193,0.07952632,3144.3,3143.2,0.32930246]
["bitfinex","ETHUSD",1720095627194,3.25989632,3144.3,3143.2,0.32930246]
["bitfinex","ETHUSD",1720095627428,3.25989632,3144.3,3143.2,3.18145]
["bitfinex","ETHUSD",1720095627429,10.18756,3144.2,3143.2,3.18145]
["bitfinex","ETHUSD",1720095627624,0.07953441,3144.1,3142.9,0.49831244]
["bitfinex","ETHUSD",1720095627930,0.07953441,3144.1,3142.9,38.18173]
["bitfinex","ETHUSD",1720095628246,0.07953441,3144.1,3143.0,0.06362752]
["bitfinex","ETHUSD",1720095628432,0.07953441,3144.1,3143.1,3.06410099]
["bitfinex","ETHUSD",1720095628805,7.0071,3144.2,3143.8,3.18082]
["bitfinex","ETHUSD",1720095629202,0.07951869,3144.1,3143.7,3.18094]
["bitfinex","ETHUSD",1720095629602,0.07951869,3144.1,3143.8,3.18085]
["bitfinex","ETHUSD",1720095629804,0.07951869,3144.1,3143.9,3.18074]
["bitfinex","ETHUSD",1720095630130,0.07951869,3144.5,3143.9,3.18074]
["bitfinex","ETHUSD",1720095631425,0.07951869,3144.5,3143.8,0.318094]
["bitfinex","ETHUSD",1720095631626,0.07951869,3144.5,3143.6,3.18106]
["bitfinex","ETHUSD",1720095632303,0.07951869,3144.5,3143.2,3.0]
["bitfinex","ETHUSD",1720095632508,3.18042,3144.3,3143.2,6.18146]
["bitfinex","ETHUSD",1720095632807,1.11954658,3144.2,3143.2,6.18146]
["bitfinex","ETHUSD",1720095633398,1.11954658,3144.2,3143.2,3.0]
["bitfinex","ETHUSD",1720095633605,1.11954658,3144.2,3143.1,3.0]
["bitfinex","ETHUSD",1720095633804,1.11954658,3144.2,3143.2,3.18144]
["bitfinex","ETHUSD",1720095634005,7.1665,3144.1,3143.1,3.0]
["bitfinex","ETHUSD",1720095634202,0.07953457,3144.0,3142.7,3.51121272]
["bitfinex","ETHUSD",1720095634550,7.0634,3143.8,3142.6,3.18205]
["bitfinex","ETHUSD",1720095634745,3.26052059,3143.7,3142.6,3.18205]
["bitfinex","ETHUSD",1720095634954,0.07955059,3143.7,3142.7,3.18191]
["bitfinex","ETHUSD",1720095635101,0.07955059,3143.7,3142.8,0.318191]
["bitfinex","ETHUSD",1720095635312,3.26051059,3143.7,3142.6,3.18206]
["bitfinex","ETHUSD",1720095635840,3.26051059,3143.7,3142.7,3.18197]
["bitfinex","ETHUSD",1720095636153,0.07955059,3143.7,3142.7,3.18197]
["bitfinex","ETHUSD",1720095637329,3.26052059,3143.7,3142.6,3.18206]
["bitfinex","ETHUSD",1720095637554,3.18107,3143.6,3142.3,6.18228]
["bitfinex","ETHUSD",1720095637750,0.40561207,3143.5,3142.4,6.24636099]
["bitfinex","ETHUSD",1720095638039,7.4675,3143.4,3142.5,3.0]
["bitfinex","ETHUSD",1720095638243,7.4675,3143.4,3142.5,3.18215]
["bitfinex","ETHUSD",1720095638244,0.07954994,3143.3,3142.5,3.18215]
["bitfinex","ETHUSD",1720095638449,0.07954994,3143.2,3142.5,3.18215]
["bitfinex","ETHUSD",1720095639853,0.07954994,3143.2,3142.6,3.18207]
["bitfinex","ETHUSD",1720095640154,0.07954991,3143.3,3142.8,3.18186]
["bitfinex","ETHUSD",1720095641079,0.07954991,3143.3,3142.9,3.18176]
["bitfinex","ETHUSD",1720095641236,14.09298939,3143.8,3143.0,3.18164]
["bitfinex","ETHUSD",1720095641421,0.07954072,3143.7,3143.0,3.18164]
["bitfinex","ETHUSD",1720095641934,0.07954072,3143.7,3143.2,3.18138]
["bitfinex","ETHUSD",1720095642129,0.07954072,3143.7,3143.3,3.18135]
["bitfinex","ETHUSD",1720095642330,7.25948939,3144.3,3143.3,0.06362609]
["bitfinex","ETHUSD",1720095642544,7.25948939,3144.3,3143.8,3.18077]
["bitfinex","ETHUSD",1720095642545,0.07951925,3144.2,3143.8,3.18077]
["bitfinex","ETHUSD",1720095643337,0.07951925,3144.2,3143.8,3.1808]
["bitfinex","ETHUSD",1720095643652,0.07951924,3144.3,3143.8,3.1808]
["bitfinex","ETHUSD",1720095643855,0.07951924,3144.3,3143.9,3.18076]
["bitfinex","ETHUSD",1720095645324,0.07951924,3144.3,3143.4,3.0]
["bitfinex","ETHUSD",1720095645325,0.07951908,3144.2,3143.5,3.1811]
["bitfinex","ETHUSD",1720095645957,0.07951908,3144.2,3143.1,38.18153]
["bitfinex","ETHUSD",1720095646257,7.4018,3143.9,3142.9,3.18176]
["bitfinex","ETHUSD",1720095646431,1.13779636,3143.8,3142.9,3.18176]
["bitfinex","ETHUSD",1720095646637,0.07954436,3143.7,3142.9,3.18176]
["bitfinex","ETHUSD",1720095649264,0.07954436,3143.7,3143.1,3.1815]
["bitfinex","ETHUSD",1720095649623,0.07953937,3143.8,3143.1,3.1815]
["bitfinex","ETHUSD",1720095649823,0.07953937,3143.7,3143.2,35.0]
["bitfinex","ETHUSD",1720095650023,0.07953937,3143.7,3143.1,3.1815]
["bitfinex","ETHUSD",1720095650486,0.07953937,3143.7,3143.3,3.18131]
["bitfinex","ETHUSD",1720095650754,7.25948939,3144.0,3143.9,3.18076]
["bitfinex","ETHUSD",1720095650958,3.0250645,3144.2,3143.9,3.18069]
["bitfinex","ETHUSD",1720095651149,0.07951911,3144.1,3144.0,3.18063]
["bitfinex","ETHUSD",1720095651659,3.0250645,3144.2,3144.0,3.18063]
["bitfinex","ETHUSD",1720095652753,7.25948939,3144.5,3144.1,3.18053]
["bitfinex","ETHUSD",1720095653062,0.07951493,3144.4,3144.1,3.18053]
["bitfinex","ETHUSD",1720095653464,7.25948939,3144.5,3144.1,3.18053]
["bitfinex","ETHUSD",1720095653830,0.07951215,3144.4,3144.3,3.18035]
["bitfinex","ETHUSD",1720095654360,7.25948939,3144.5,3144.3,3.18035]
["bitfinex","ETHUSD",1720095654666,0.07951049,3144.4,3144.2,3.18045]
["bitfinex","ETHUSD",1720095654865,0.07951049,3144.4,3143.8,1.958]
["bitfinex","ETHUSD",1720095654866,0.81341048,3144.4,3143.8,3.18077]
["bitfinex","ETHUSD",1720095655172,0.07951049,3144.4,3143.9,3.18069]
["bitfinex","ETHUSD",1720095655461,0.07951049,3144.4,3144.2,3.1804]
["bitfinex","ETHUSD",1720095655758,7.25948939,3144.5,3144.4,3.18025]
["bitfinex","ETHUSD",1720095655958,7.25948939,3145.0,3144.4,3.18025]
["bitfinex","ETHUSD",1720095656263,0.07950203,3144.9,3144.6,3.18002]
["bitfinex","ETHUSD",1720095656561,7.25948939,3145.3,3144.9,3.17975]
["bitfinex","ETHUSD",1720095656762,0.07949493,3145.2,3144.9,3.17975]
["bitfinex","ETHUSD",1720095657091,0.07949348,3145.2,3144.5,3.18011]
["bitfinex","ETHUSD",1720095657359,0.07949348,3145.2,3144.6,6.18004]
["bitfinex","ETHUSD",1720095657557,0.73389829,3145.1,3144.3,6.18034]
["bitfinex","ETHUSD",1720095657759,7.2344,3144.9,3144.3,3.0]
["bitfinex","ETHUSD",1720095657962,0.07951072,3144.8,3144.2,3.18045]
["bitfinex","ETHUSD",1720095658163,7.2344,3144.9,3144.2,3.18045]
["bitfinex","ETHUSD",1720095658164,0.07951199,3144.7,3144.2,3.18045]
["bitfinex","ETHUSD",1720095658543,0.07951199,3144.7,3144.3,3.18034]
["bitfinex","ETHUSD",1720095658852,0.07951199,3144.7,3144.4,3.18019]
["bitfinex","ETHUSD",1720095659040,0.07950462,3144.8,3144.4,3.18019]
["bitfinex","ETHUSD",1720095660366,0.07950462,3144.8,3144.5,3.18014]
["bitfinex","ETHUSD",1720095660962,0.81089508,3144.8,3144.2,3.18044]
["bitfinex","ETHUSD",1720095661141,0.07950775,3144.7,3144.3,3.18033]
["bitfinex","ETHUSD",1720095662168,0.07950775,3144.7,3143.8,6.18085]
["bitfinex","ETHUSD",1720095662474,0.81089853,3144.7,3144.2,3.18045]
["bitfinex","ETHUSD",1720095662660,0.07950775,3144.7,3144.2,3.18045]
["bitfinex","ETHUSD",1720095663872,0.07950775,3144.7,3144.3,3.18033]
["bitfinex","ETHUSD",1720095664992,0.07950775,3144.7,3143.8,3.0]
["bitfinex","ETHUSD",1720095665284,0.07950775,3144.7,3143.8,6.18085]
["bitfinex","ETHUSD",1720095665440,0.07950775,3144.7,3143.9,3.18075]
["bitfinex","ETHUSD",1720095665441,1.53684746,3144.7,3143.9,3.18075]
["bitfinex","ETHUSD",1720095665641,1.53684746,3144.7,3144.0,3.18065]
["bitfinex","ETHUSD",1720095666373,1.53684746,3144.7,3143.8,3.0]
["bitfinex","ETHUSD",1720095666536,1.53684746,3144.7,3143.8,6.18079]
["bitfinex","ETHUSD",1720095666737,1.53684746,3144.7,3143.9,3.18074]
["bitfinex","ETHUSD",1720095667045,0.07950775,3144.7,3144.0,3.18064]
["bitfinex","ETHUSD",1720095668135,0.07950775,3144.7,3144.2,3.18038]
["bitfinex","ETHUSD",1720095668558,0.07950775,3144.7,3144.0,3.18058]
["bitfinex","ETHUSD",1720095668874,0.07950775,3144.7,3143.8,6.18082]
["bitfinex","ETHUSD",1720095668875,1.53684746,3144.7,3143.8,6.18082]
["bitfinex","ETHUSD",1720095669036,1.53684746,3144.7,3142.7,7.4548]
["bitfinex","ETHUSD",1720095669238,7.1347,3144.6,3143.1,0.06361351]
["bitfinex","ETHUSD",1720095669442,0.07952782,3144.5,3143.9,3.18069]
["bitfinex","ETHUSD",1720095669750,0.07952782,3144.5,3144.0,3.18065]
["bitfinex","ETHUSD",1720095670675,7.3621,3144.4,3143.1,3.0]
["bitfinex","ETHUSD",1720095670911,7.3621,3144.4,3143.0,3.18164]
["bitfinex","ETHUSD",1720095670912,0.82369429,3144.3,3143.0,3.18164]
["bitfinex","ETHUSD",1720095671110,6.8875,3144.1,3143.1,3.0]
["bitfinex","ETHUSD",1720095671387,3.18076,3143.9,3142.8,3.18182]
["bitfinex","ETHUSD",1720095671555,0.07954416,3143.8,3142.8,3.18182]
["bitfinex","ETHUSD",1720095671755,0.0795375,3143.7,3143.2,3.18139]
["bitfinex","ETHUSD",1720095671962,0.07953395,3144.0,3143.2,3.695329]
["bitfinex","ETHUSD",1720095672147,0.07953395,3144.0,3143.6,3.18097]
["bitfinex","ETHUSD",1720095672148,0.07953064,3144.0,3143.6,3.18097]
["bitfinex","ETHUSD",1720095672450,0.07952228,3144.1,3143.6,3.694867]
["bitfinex","ETHUSD",1720095672749,0.07952228,3144.1,3143.6,0.513897]
["bitfinex","ETHUSD",1720095672954,0.07952228,3144.1,3143.6,3.18097]
["bitfinex","ETHUSD",1720095673142,0.07952228,3144.1,3143.7,3.18095]
["bitfinex","ETHUSD",1720095673757,0.07952228,3144.1,3143.5,3.0]
["bitfinex","ETHUSD",1720095673758,0.07952228,3144.1,3143.8,3.18079]
["bitfinex","ETHUSD",1720095673985,7.25948939,3144.5,3144.0,3.18059]
["bitfinex","ETHUSD",1720095674163,7.25948939,3144.8,3144.2,3.18045]
["bitfinex","ETHUSD",1720095674344,0.0795106,3144.7,3144.2,3.18045]
["bitfinex","ETHUSD",1720095675656,1.4914506,3144.7,3143.8,3.18081]
["bitfinex","ETHUSD",1720095675885,1.4914506,3144.7,3143.7,1.958]
["bitfinex","ETHUSD",1720095675886,4.6714006,3144.7,3143.9,3.0]
["bitfinex","ETHUSD",1720095676199,4.6714006,3144.7,3143.0,7.71065755]
["bitfinex","ETHUSD",1720095676200,4.6714006,3144.7,3143.3,3.18128]
["bitfinex","ETHUSD",1720095676514,1.193089,3144.6,3143.4,3.0]
["bitfinex","ETHUSD",1720095676704,7.0238,3144.4,3143.1,5.13952]
["bitfinex","ETHUSD",1720095676878,0.07953338,3144.3,3143.1,3.18152]
["bitfinex","ETHUSD",1720095677099,3.18048,3144.2,3143.1,3.18152]
["bitfinex","ETHUSD",1720095677306,6.7781,3144.0,3142.4,9.2777]
["bitfinex","ETHUSD",1720095677472,0.07953941,3143.9,3142.9,3.18168]
["bitfinex","ETHUSD",1720095678713,3.26029941,3143.9,3142.5,3.18217]
["bitfinex","ETHUSD",1720095678873,3.18096,3143.7,3142.6,3.0]
["bitfinex","ETHUSD",1720095679205,0.07954518,3143.6,3142.7,3.18195]
["bitfinex","ETHUSD",1720095679503,0.07954518,3143.6,3142.8,3.995855]
["bitfinex","ETHUSD",1720095679798,7.2963,3143.5,3142.5,3.18214]
["bitfinex","ETHUSD",1720095680006,0.07954419,3143.4,3142.6,3.18199]
["bitfinex","ETHUSD",1720095680202,0.81712861,3143.4,3142.6,3.18199]
["bitfinex","ETHUSD",1720095680697,0.07954419,3143.4,3142.7,3.18195]
["bitfinex","ETHUSD",1720095681275,0.07954419,3143.4,3142.8,3.18179]
["bitfinex","ETHUSD",1720095681805,0.07954419,3143.4,3142.9,3.18176]
["bitfinex","ETHUSD",1720095682179,0.07954419,3143.4,3142.4,3.0]
["bitfinex","ETHUSD",1720095682391,0.07954419,3143.4,3142.3,3.18231]
["bitfinex","ETHUSD",1720095682392,0.73758442,3143.3,3142.3,3.18231]
["bitfinex","ETHUSD",1720095682633,0.07955013,3143.2,3142.3,3.18231]
["bitfinex","ETHUSD",1720095682778,0.07955013,3143.2,3142.5,5.14007]
["bitfinex","ETHUSD",1720095683107,0.07955013,3143.2,3142.6,3.182]
["bitfinex","ETHUSD",1720095683906,0.07954649,3143.3,3142.8,3.18185]
["bitfinex","ETHUSD",1720095684219,0.07954649,3143.3,3142.7,3.18192]
["bitfinex","ETHUSD",1720095684220,7.25948939,3143.4,3143.1,3.18149]
["bitfinex","ETHUSD",1720095684514,7.25948939,3143.8,3143.1,3.18149]
["bitfinex","ETHUSD",1720095684687,0.07953205,3143.7,3143.2,3.18144]
["bitfinex","ETHUSD",1720095685196,0.07953205,3143.7,3143.3,3.18134]
["bitfinex","ETHUSD",1720095685396,7.25948939,3143.8,3143.3,3.18134]
["bitfinex","ETHUSD",1720095685778,7.25948939,3143.8,3143.4,3.18121]
["bitfinex","ETHUSD",1720095686106,7.25948939,3143.8,3143.5,3.18109]
["bitfinex","ETHUSD",1720095686406,7.25948939,3143.8,3143.4,3.18121]
["bitfinex","ETHUSD",1720095686617,7.25948939,3143.8,3143.5,3.18115]
["bitfinex","ETHUSD",1720095687397,0.07952374,3143.7,3143.2,3.18144]
["bitfinex","ETHUSD",1720095687596,0.07952374,3143.7,3143.3,3.18134]
["bitfinex","ETHUSD",1720095687999,0.07952374,3143.7,3143.4,3.18124]
["bitfinex","ETHUSD",1720095688197,7.00948939,3143.8,3143.4,3.18124]
["bitfinex","ETHUSD",1720095688484,7.00948939,3143.8,3143.4,3.817508]
["bitfinex","ETHUSD",1720095688996,7.00948939,3144.2,3143.7,3.18095]
["bitfinex","ETHUSD",1720095689203,7.4761,3144.4,3143.7,3.18095]
["bitfinex","ETHUSD",1720095689507,0.07951987,3144.3,3143.7,3.18095]
["bitfinex","ETHUSD",1720095689686,0.07951987,3144.3,3143.7,0.636192]
["bitfinex","ETHUSD",1720095690020,7.00948939,3144.5,3144.1,3.18055]
["bitfinex","ETHUSD",1720095692221,7.00948939,3144.5,3144.0,3.18057]
["bitfinex","ETHUSD",1720095692423,0.07950918,3144.4,3143.7,3.18095]
["bitfinex","ETHUSD",1720095692621,0.07950918,3144.4,3143.8,3.18082]
["bitfinex","ETHUSD",1720095693318,0.07950918,3144.4,3143.7,0.318095]
["bitfinex","ETHUSD",1720095693499,0.07950918,3144.4,3143.7,3.318095]
["bitfinex","ETHUSD",1720095694013,0.07950918,3144.4,3143.4,5.13925]
["bitfinex","ETHUSD",1720095694202,0.07950918,3144.4,3143.4,3.18125]
["bitfinex","ETHUSD",1720095694400,0.07950918,3144.4,3143.5,3.0]
["bitfinex","ETHUSD",1720095694809,0.07950918,3144.4,3143.4,3.18125]
["bitfinex","ETHUSD",1720095695423,0.07950918,3144.4,3143.5,3.18115]
["bitfinex","ETHUSD",1720095695629,0.07950918,3144.4,3143.6,3.81728]
["bitfinex","ETHUSD",1720095695838,7.00948939,3144.5,3144.0,3.18063]
["bitfinex","ETHUSD",1720095696131,7.00948939,3144.5,3144.1,3.18055]
["bitfinex","ETHUSD",1720095697129,7.00948939,3144.5,3144.2,3.18045]
["bitfinex","ETHUSD",1720095697331,7.00948939,3145.0,3144.4,3.18025]
["bitfinex","ETHUSD",1720095697636,0.5,3145.2,3144.5,0.06359896]
["bitfinex","ETHUSD",1720095697804,0.57949556,3145.2,3144.6,0.3243849]
["bitfinex","ETHUSD",1720095698204,0.57949556,3145.2,3144.6,3.5044249]
["bitfinex","ETHUSD",1720095698432,0.5,3145.2,3144.7,3.17993]
["bitfinex","ETHUSD",1720095698617,0.5,3145.2,3144.8,3.84825549]
["bitfinex","ETHUSD",1720095699729,0.57949083,3145.2,3144.8,3.84825549]
["bitfinex","ETHUSD",1720095700037,0.57949083,3145.2,3144.8,3.17982]
["bitfinex","ETHUSD",1720095701037,0.5,3145.2,3144.8,3.17982]
["bitfinex","ETHUSD",1720095701903,0.5,3145.2,3144.6,3.5044249]
["bitfinex","ETHUSD",1720095702104,0.07949082,3145.1,3144.6,0.3243849]
["bitfinex","ETHUSD",1720095702616,0.07949082,3145.1,3144.6,3.5044249]
["bitfinex","ETHUSD",1720095703210,0.07949082,3145.1,3144.7,3.53037249]
["bitfinex","ETHUSD",1720095703417,0.5,3145.2,3144.8,3.17984]
["bitfinex","ETHUSD",1720095704811,0.5,3145.2,3144.7,3.53035249]
["bitfinex","ETHUSD",1720095705019,0.5,3145.2,3144.7,3.17991]
["bitfinex","ETHUSD",1720095705339,0.5,3145.2,3144.7,3.17987]
["bitfinex","ETHUSD",1720095709905,0.5,3145.2,3144.5,3.1801]
["bitfinex","ETHUSD",1720095710106,3.25904881,3145.1,3143.9,3.18069]
["bitfinex","ETHUSD",1720095710310,3.25904881,3145.1,3143.9,6.36139]
["bitfinex","ETHUSD",1720095710311,3.1797,3145.0,3143.9,6.36139]
["bitfinex","ETHUSD",1720095710513,0.07950795,3144.9,3143.8,3.18082]
["bitfinex","ETHUSD",1720095710812,7.2578,3144.8,3143.9,0.636173]
["bitfinex","ETHUSD",1720095711042,0.07950979,3144.7,3143.8,3.18082]
["bitfinex","ETHUSD",1720095711406,3.18008,3144.6,3143.6,1.958]
["bitfinex","ETHUSD",1720095711712,7.2578,3144.8,3142.9,4.272824]
["bitfinex","ETHUSD",1720095711713,6.8969,3144.3,3143.1,3.18155]
["bitfinex","ETHUSD",1720095711940,0.07952842,3144.2,3143.1,3.18155]
["bitfinex","ETHUSD",1720095712327,3.26006842,3144.2,3143.1,3.18155]
["bitfinex","ETHUSD",1720095713143,3.18093,3143.8,3143.0,0.4272824]
["bitfinex","ETHUSD",1720095713328,0.07953872,3143.7,3142.7,3.18195]
["bitfinex","ETHUSD",1720095714218,3.26050872,3143.7,3142.7,3.18195]
["bitfinex","ETHUSD",1720095714420,0.07953872,3143.7,3142.8,0.513995]
["bitfinex","ETHUSD",1720095715246,7.4652,3143.6,3142.8,0.513995]
["bitfinex","ETHUSD",1720095715447,0.07953944,3143.5,3142.8,0.513995]
["bitfinex","ETHUSD",1720095715747,0.07953944,3143.5,3142.8,3.513995]
["bitfinex","ETHUSD",1720095716040,0.07953944,3143.5,3142.9,3.0]
["bitfinex","ETHUSD",1720095716246,0.07953944,3143.5,3142.8,0.513995]
["bitfinex","ETHUSD",1720095717035,3.26069944,3143.5,3142.6,3.0]
["bitfinex","ETHUSD",1720095717227,0.07953944,3143.5,3142.4,8.14025]
["bitfinex","ETHUSD",1720095717631,3.26070944,3143.5,3142.4,8.14025]
["bitfinex","ETHUSD",1720095719551,3.26070944,3143.5,3142.1,3.68099129]
["bitfinex","ETHUSD",1720095719552,3.18127,3143.4,3142.1,3.68099129]
["bitfinex","ETHUSD",1720095719753,0.07954831,3143.3,3142.3,3.18236]
["bitfinex","ETHUSD",1720095719952,7.2447,3144.2,3143.0,5.13962]
["bitfinex","ETHUSD",1720095720154,0.07952688,3144.1,3143.1,0.06362151]
["bitfinex","ETHUSD",1720095720454,7.2447,3144.2,3143.5,5.13914]
["bitfinex","ETHUSD",1720095720656,7.2447,3144.2,3143.6,3.18101]
["bitfinex","ETHUSD",1720095721356,0.07951727,3144.1,3143.4,3.18117]
["bitfinex","ETHUSD",1720095721652,7.00948939,3144.3,3143.6,3.18103]
["bitfinex","ETHUSD",1720095721855,7.00948939,3144.3,3143.6,38.70129438]
["bitfinex","ETHUSD",1720095722163,7.00948939,3144.3,3143.6,35.0]
["bitfinex","ETHUSD",1720095722458,7.00948939,3144.3,3143.8,3.18077]
["bitfinex","ETHUSD",1720095722640,14.27988939,3144.6,3143.8,3.18077]
["bitfinex","ETHUSD",1720095722840,0.07951316,3144.5,3143.8,3.18077]
["bitfinex","ETHUSD",1720095723260,0.07951316,3144.5,3143.8,6.36154]
["bitfinex","ETHUSD",1720095723759,0.07951316,3144.5,3143.2,0.20216215]
["bitfinex","ETHUSD",1720095723950,0.07951316,3144.5,3143.7,3.18094]
["bitfinex","ETHUSD",1720095725436,3.25967316,3144.5,3143.4,3.18118]
["bitfinex","ETHUSD",1720095725670,5.01362941,3144.5,3143.4,6.24527099]
["bitfinex","ETHUSD",1720095725870,3.18033,3144.4,3143.2,3.38360215]
["bitfinex","ETHUSD",1720095726055,1.83346941,3144.5,3142.8,3.18184]
["bitfinex","ETHUSD",1720095726056,6.9461,3144.2,3142.8,3.18184]
["bitfinex","ETHUSD",1720095726376,3.18077,3143.9,3142.8,3.18178]
["bitfinex","ETHUSD",1720095726572,6.99683651,3143.8,3142.8,3.18178]
["bitfinex","ETHUSD",1720095726772,6.99683651,3143.8,3142.1,4.01296506]
["bitfinex","ETHUSD",1720095726773,3.18112,3143.6,3142.5,3.1821]
["bitfinex","ETHUSD",1720095726977,0.07954428,3143.5,3142.5,3.1821]
["bitfinex","ETHUSD",1720095727162,0.07954428,3143.5,3142.5,3.24573653]
["bitfinex","ETHUSD",1720095727346,0.07954428,3143.5,3142.6,3.70243365]
["bitfinex","ETHUSD",1720095727546,0.07954428,3143.5,3142.6,3.18206]
["bitfinex","ETHUSD",1720095727974,0.07954428,3143.5,3142.7,3.0]
["bitfinex","ETHUSD",1720095728376,0.07954428,3143.5,3142.7,6.18196]
["bitfinex","ETHUSD",1720095728551,7.00948939,3143.7,3142.8,5.20342139]
["bitfinex","ETHUSD",1720095728747,7.00948939,3143.7,3143.0,3.18157]
["bitfinex","ETHUSD",1720095728962,0.07953185,3143.6,3143.0,3.18157]
["bitfinex","ETHUSD",1720095729162,7.00948939,3143.7,3143.2,3.1814]
["bitfinex","ETHUSD",1720095729364,6.9173,3143.8,3143.2,3.1814]
["bitfinex","ETHUSD",1720095729883,6.9173,3143.8,3143.3,3.18134]
["bitfinex","ETHUSD",1720095730369,7.00948939,3144.0,3143.7,3.18089]
["bitfinex","ETHUSD",1720095730546,7.00948939,3144.0,3143.7,5.13889]
["bitfinex","ETHUSD",1720095731258,7.00948939,3144.0,3143.8,3.18081]
["bitfinex","ETHUSD",1720095732044,7.00948939,3144.0,3143.7,1.958]
["bitfinex","ETHUSD",1720095732255,7.00948939,3144.0,3143.6,3.18096]
["bitfinex","ETHUSD",1720095732593,7.00948939,3144.0,3143.7,0.318096]
["bitfinex","ETHUSD",1720095733455,7.00948939,3144.0,3143.4,3.18124]
["bitfinex","ETHUSD",1720095733691,7.00948939,3144.3,3143.5,3.0]
["bitfinex","ETHUSD",1720095733887,0.07952138,3144.2,3143.5,3.0]
["bitfinex","ETHUSD",1720095734689,7.4645,3144.1,3143.2,3.18143]
["bitfinex","ETHUSD",1720095734991,7.4645,3144.1,3143.0,3.18165]
["bitfinex","ETHUSD",1720095734992,0.0795238,3144.0,3142.8,3.18185]
["bitfinex","ETHUSD",1720095735166,0.0795238,3144.0,3143.0,3.18167]
["bitfinex","ETHUSD",1720095735371,0.0795238,3144.0,3143.0,3.24529775]
["bitfinex","ETHUSD",1720095735781,0.0795238,3144.0,3143.0,3.18167]
["bitfinex","ETHUSD",1720095736020,1.22287929,3144.0,3143.0,3.18167]
["bitfinex","ETHUSD",1720095736662,1.22287929,3144.0,3143.1,3.0]
["bitfinex","ETHUSD",1720095736863,4.40355929,3144.0,3143.1,3.0]
["bitfinex","ETHUSD",1720095737064,4.40355929,3144.0,3142.9,3.0]
["bitfinex","ETHUSD",1720095737303,1.50486893,3143.9,3142.9,3.0]
["bitfinex","ETHUSD",1720095737501,0.07953062,3143.8,3143.0,3.1816]
["bitfinex","ETHUSD",1720095737678,0.07953062,3144.0,3142.9,3.0]
["bitfinex","ETHUSD",1720095738175,3.18089,3143.8,3142.9,3.0]
["bitfinex","ETHUSD",1720095738376,3.18167,3143.0,3142.0,0.006]
["bitfinex","ETHUSD",1720095738607,6.8134,3142.8,3142.0,0.006]
["bitfinex","ETHUSD",1720095738808,0.07955669,3142.7,3142.0,0.006]
["bitfinex","ETHUSD",1720095739385,0.07955669,3142.7,3142.0,0.324881]
["bitfinex","ETHUSD",1720095743210,0.07955669,3142.6,3142.0,0.006]
["bitfinex","ETHUSD",1720095743380,3.18224,3142.5,3142.0,0.006]
["bitfinex","ETHUSD",1720095743587,0.07957367,3142.4,3142.0,0.006]
["bitfinex","ETHUSD",1720095743787,0.32618137,3142.3,3142.0,0.006]
["bitfinex","ETHUSD",1720095743986,0.07957366,3142.2,3142.0,0.006]
["bitfinex","ETHUSD",1720095744499,0.0795695,3142.5,3142.0,0.006]
["bitfinex","ETHUSD",1720095745210,7.1997,3142.4,3142.0,0.006]
["bitfinex","ETHUSD",1720095746051,7.1997,3142.4,3140.6,0.49864116]
["bitfinex","ETHUSD",1720095746052,7.1796,3142.1,3140.6,0.49864116]
["bitfinex","ETHUSD",1720095746209,7.1796,3142.1,3138.8,38.0]
["bitfinex","ETHUSD",1720095746210,3.18391,3140.8,3138.8,38.0]
["bitfinex","ETHUSD",1720095746413,3.1842,3140.5,3139.2,3.18551]
["bitfinex","ETHUSD",1720095746607,0.07962004,3140.4,3139.2,3.18551]
["bitfinex","ETHUSD",1720095746806,0.07962004,3140.4,3138.9,3.06410099]
["bitfinex","ETHUSD",1720095746807,7.107,3140.2,3138.9,3.06410099]
["bitfinex","ETHUSD",1720095747012,0.07962461,3140.1,3138.9,3.18582]
["bitfinex","ETHUSD",1720095748226,0.07962176,3140.0,3138.5,0.0191]
["bitfinex","ETHUSD",1720095748439,7.107,3140.2,3139.1,3.18555]
["bitfinex","ETHUSD",1720095748641,7.107,3140.2,3139.2,0.318555]
["bitfinex","ETHUSD",1720095748948,3.18365,3141.1,3139.2,0.318555]
["bitfinex","ETHUSD",1720095748949,6.979751,3140.8,3139.7,3.18497]
["bitfinex","ETHUSD",1720095749138,0.07960762,3140.7,3139.8,3.0636861]
["bitfinex","ETHUSD",1720095749341,0.07960762,3140.7,3139.8,3.95015171]
["bitfinex","ETHUSD",1720095749724,0.07960762,3140.7,3139.8,3.88646561]
["bitfinex","ETHUSD",1720095749929,0.07960762,3140.7,3139.8,7.07133561]
["bitfinex","ETHUSD",1720095750136,0.07960762,3140.7,3139.8,7.07136561]
["bitfinex","ETHUSD",1720095750335,0.07960326,3140.7,3139.8,3.0]
["bitfinex","ETHUSD",1720095750540,0.07960326,3140.7,3139.2,6.504055]
["bitfinex","ETHUSD",1720095750541,3.26367326,3140.7,3139.2,6.504055]
["bitfinex","ETHUSD",1720095751372,0.07960326,3140.7,3139.8,3.18483]
["bitfinex","ETHUSD",1720095751520,0.07960326,3140.7,3139.9,6.1848]
["bitfinex","ETHUSD",1720095752222,6.9244,3140.8,3140.0,0.0636871]
["bitfinex","ETHUSD",1720095752423,0.07960763,3140.7,3140.0,3.1847]
["bitfinex","ETHUSD",1720095752624,0.07960763,3140.7,3140.1,3.0]
["bitfinex","ETHUSD",1720095753277,0.70040076,3140.6,3139.9,6.1848]
["bitfinex","ETHUSD",1720095753562,0.70040076,3140.6,3139.9,3.0]
["bitfinex","ETHUSD",1720095753770,0.07960692,3140.5,3139.9,3.0]
["bitfinex","ETHUSD",1720095753938,0.07960692,3140.5,3139.6,3.0]
["bitfinex","ETHUSD",1720095754142,0.07960692,3140.5,3139.4,3.18527]
["bitfinex","ETHUSD",1720095754863,0.07960692,3140.5,3139.5,3.18519]
["bitfinex","ETHUSD",1720095755039,0.07960692,3140.5,3139.4,3.18527]
["bitfinex","ETHUSD",1720095755445,0.07960692,3140.5,3139.5,6.18519]
["bitfinex","ETHUSD",1720095756605,0.07960692,3140.5,3139.5,3.0]
["bitfinex","ETHUSD",1720095756756,0.07960692,3140.5,3139.3,3.0]
["bitfinex","ETHUSD",1720095756986,0.07960692,3140.5,3139.3,6.1854]
["bitfinex","ETHUSD",1720095757294,3.26382692,3140.5,3139.3,6.1854]
["bitfinex","ETHUSD",1720095757516,0.39642277,3140.4,3139.3,6.1854]
["bitfinex","ETHUSD",1720095757815,0.0796241,3140.3,3139.3,6.1854]
["bitfinex","ETHUSD",1720095758104,0.0796241,3140.2,3139.3,6.1854]
["bitfinex","ETHUSD",1720095758471,0.07962409,3140.4,3139.3,6.1854]
["bitfinex","ETHUSD",1720095758687,0.46808617,3140.4,3139.3,3.0]
["bitfinex","ETHUSD",1720095758971,0.46808617,3140.4,3139.3,3.18534]
["bitfinex","ETHUSD",1720095759173,0.46808617,3140.4,3139.4,3.0]
["bitfinex","ETHUSD",1720095759498,6.9918,3140.2,3139.4,3.0]
["bitfinex","ETHUSD",1720095759676,3.26424954,3140.1,3138.9,3.1858]
["bitfinex","ETHUSD",1720095760486,0.07962954,3140.1,3138.9,3.1858]
["bitfinex","ETHUSD",1720095760701,0.07962954,3140.1,3138.5,0.0191]
["bitfinex","ETHUSD",1720095760906,0.07962954,3140.1,3139.0,3.1857]
["bitfinex","ETHUSD",1720095761108,0.07962954,3140.1,3139.3,3.18542]
["bitfinex","ETHUSD",1720095761599,0.07962954,3140.1,3139.4,3.1853]
["bitfinex","ETHUSD",1720095764234,6.9918,3140.2,3139.6,3.18511]
["bitfinex","ETHUSD",1720095764532,6.9918,3140.2,3139.6,3.82852094]
["bitfinex","ETHUSD",1720095764842,6.9918,3140.2,3139.4,3.1853]
["bitfinex","ETHUSD",1720095764843,0.07962037,3140.1,3139.4,3.1853]
["bitfinex","ETHUSD",1720095765010,0.07962037,3140.1,3139.5,6.18521]
["bitfinex","ETHUSD",1720095765344,0.07962037,3140.1,3139.6,3.18508]
["bitfinex","ETHUSD",1720095767555,7.00948939,3140.3,3139.6,3.24877635]
["bitfinex","ETHUSD",1720095767705,7.00948939,3140.3,3139.8,3.18489]
["bitfinex","ETHUSD",1720095768614,0.07961662,3140.2,3139.6,3.18508]
["bitfinex","ETHUSD",1720095770136,0.07961662,3140.2,3139.5,4.965]
["bitfinex","ETHUSD",1720095770436,0.07961662,3140.2,3139.5,3.0]
["bitfinex","ETHUSD",1720095770641,0.36046086,3140.1,3139.5,6.18519]
["bitfinex","ETHUSD",1720095770856,0.07962221,3140.0,3139.5,3.0]
["bitfinex","ETHUSD",1720095771064,0.07962221,3140.0,3139.5,6.1852]
["bitfinex","ETHUSD",1720095771519,0.07962221,3140.0,3139.5,3.0]
["bitfinex","ETHUSD",1720095771718,0.07962221,3140.0,3139.3,3.18536]
["bitfinex","ETHUSD",1720095771913,0.07962221,3140.0,3139.4,3.0]
["bitfinex","ETHUSD",1720095772330,0.07962221,3140.0,3139.3,3.0]
["bitfinex","ETHUSD",1720095772730,0.07962221,3140.0,3139.3,6.18541]
["bitfinex","ETHUSD",1720095773038,0.07962221,3140.0,3139.4,3.1853]
["bitfinex","ETHUSD",1720095773209,0.07962221,3140.0,3139.5,3.0]
["bitfinex","ETHUSD",1720095773937,0.07962221,3140.0,3139.3,3.0]
["bitfinex","ETHUSD",1720095774150,0.07962221,3140.0,3139.0,3.18568]
["bitfinex","ETHUSD",1720095774151,7.2841,3139.9,3139.0,3.18568]
["bitfinex","ETHUSD",1720095774464,0.81600446,3139.8,3139.0,3.18564]
["bitfinex","ETHUSD",1720095774753,0.81600446,3139.8,3138.9,1.965]
["bitfinex","ETHUSD",1720095774754,0.07963223,3139.7,3139.1,3.18562]
["bitfinex","ETHUSD",1720095775524,0.07963223,3139.7,3139.2,3.0]
["bitfinex","ETHUSD",1720095775863,0.88964268,3139.7,3139.2,3.0]
["bitfinex","ETHUSD",1720095776011,0.81001045,3139.7,3139.2,6.18551]
["bitfinex","ETHUSD",1720095776867,0.07963219,3139.6,3139.2,6.1855]
["bitfinex","ETHUSD",1720095777168,0.81001045,3139.7,3139.2,6.1855]
["bitfinex","ETHUSD",1720095777169,0.88964264,3139.7,3139.2,6.1855]
["bitfinex","ETHUSD",1720095777797,0.88964264,3139.7,3139.2,3.0]
["bitfinex","ETHUSD",1720095777972,0.07963219,3139.6,3139.2,3.0]
["bitfinex","ETHUSD",1720095778292,7.2841,3139.9,3139.2,6.18549]
["bitfinex","ETHUSD",1720095778511,8.04855609,3139.9,3139.3,5.15035]
["bitfinex","ETHUSD",1720095778663,8.04855609,3139.9,3139.4,3.18531]
["bitfinex","ETHUSD",1720095779989,8.04855609,3139.9,3139.4,6.37053]
["bitfinex","ETHUSD",1720095780304,7.2841,3139.9,3139.4,3.18522]
["bitfinex","ETHUSD",1720095780520,7.2841,3139.9,3139.5,3.1852]
["bitfinex","ETHUSD",1720095780800,10.73131774,3140.3,3139.6,3.18503]
["bitfinex","ETHUSD",1720095781097,2.39175126,3140.2,3139.4,3.18528]
["bitfinex","ETHUSD",1720095781253,2.39175126,3140.2,3139.6,3.18511]
["bitfinex","ETHUSD",1720095781458,2.39175126,3140.2,3139.7,3.18499]
["bitfinex","ETHUSD",1720095782161,2.39175126,3140.2,3139.5,3.18514]
["bitfinex","ETHUSD",1720095782460,2.31213177,3140.2,3139.9,3.18481]
["bitfinex","ETHUSD",1720095782655,7.00948939,3140.3,3139.9,3.18481]
["bitfinex","ETHUSD",1720095782860,0.07961634,3140.2,3139.7,6.36993]
["bitfinex","ETHUSD",1720095783061,0.07961634,3140.2,3139.8,3.18485]
["bitfinex","ETHUSD",1720095783292,0.07961709,3140.2,3139.9,3.1848]
["bitfinex","ETHUSD",1720095783586,7.00948939,3140.3,3140.0,3.18471]
["bitfinex","ETHUSD",1720095784290,10.03033451,3140.7,3140.4,3.18426]
["bitfinex","ETHUSD",1720095784491,7.0815,3140.9,3140.4,3.18426]
["bitfinex","ETHUSD",1720095784895,7.0815,3140.9,3140.5,3.18418]
["bitfinex","ETHUSD",1720095785464,7.00948939,3141.1,3140.8,3.1838]
["bitfinex","ETHUSD",1720095785667,7.00948939,3141.1,3141.0,3.18369]
["bitfinex","ETHUSD",1720095786065,7.00948939,3141.1,3140.7,3.18397]
["bitfinex","ETHUSD",1720095786394,7.00948939,3141.1,3140.8,6.1839]
["bitfinex","ETHUSD",1720095787070,7.00948939,3141.1,3140.8,3.0]
["bitfinex","ETHUSD",1720095787377,0.07959389,3141.0,3140.4,3.18427]
["bitfinex","ETHUSD",1720095787595,0.07959389,3141.0,3140.5,3.0]
["bitfinex","ETHUSD",1720095787967,0.07959389,3141.0,3140.3,3.0]
["bitfinex","ETHUSD",1720095788313,0.88635081,3141.0,3140.4,3.18429]
["bitfinex","ETHUSD",1720095788601,0.88635081,3141.0,3140.2,6.36886]
["bitfinex","ETHUSD",1720095788837,0.88743261,3140.9,3140.3,3.1844]
["bitfinex","ETHUSD",1720095789029,0.07960279,3140.8,3140.3,3.1844]
["bitfinex","ETHUSD",1720095789407,0.07960279,3140.8,3140.4,3.18427]
["bitfinex","ETHUSD",1720095789651,7.9879753,3141.1,3140.7,3.184]
["bitfinex","ETHUSD",1720095789652,7.00948939,3141.1,3140.7,3.184]
["bitfinex","ETHUSD",1720095789849,8.54958692,3141.1,3140.7,3.184]
["bitfinex","ETHUSD",1720095790005,7.413,3141.3,3140.7,3.184]
["bitfinex","ETHUSD",1720095790207,0.07959384,3141.2,3140.7,3.184]
["bitfinex","ETHUSD",1720095790733,0.07959384,3141.2,3139.9,3.0]
["bitfinex","ETHUSD",1720095790956,0.07959384,3141.2,3140.2,3.1845]
["bitfinex","ETHUSD",1720095791137,0.07959384,3141.2,3140.3,3.18434]
["bitfinex","ETHUSD",1720095791307,0.74925938,3141.1,3140.1,3.18454]
["bitfinex","ETHUSD",1720095791505,0.07960732,3141.0,3140.2,3.0]
["bitfinex","ETHUSD",1720095791704,0.07960732,3141.0,3140.1,3.0]
["bitfinex","ETHUSD",1720095793542,10.68011,3140.9,3139.4,3.18527]
["bitfinex","ETHUSD",1720095793833,10.68011,3140.9,3139.7,3.18495]
["bitfinex","ETHUSD",1720095793834,0.07961838,3140.8,3139.7,3.18495]
["bitfinex","ETHUSD",1720095794165,0.07961686,3140.7,3139.7,3.18495]
["bitfinex","ETHUSD",1720095794323,1.19571441,3140.7,3139.7,3.18495]
["bitfinex","ETHUSD",1720095794847,7.0614,3140.6,3139.7,3.185]
["bitfinex","ETHUSD",1720095795012,7.0614,3140.6,3139.6,1.965]
["bitfinex","ETHUSD",1720095795013,0.07962032,3140.5,3139.6,1.965]
["bitfinex","ETHUSD",1720095795205,0.07962032,3140.5,3139.6,4.965]
["bitfinex","ETHUSD",1720095795415,0.71410203,3140.4,3139.6,1.965]
["bitfinex","ETHUSD",1720095795616,0.07962488,3140.3,3139.6,1.965]
["bitfinex","ETHUSD",1720095795820,0.71410203,3140.4,3139.6,1.965]
["bitfinex","ETHUSD",1720095795821,0.07962486,3140.2,3139.6,1.965]
["bitfinex","ETHUSD",1720095796013,0.07962486,3140.3,3139.6,1.965]
["bitfinex","ETHUSD",1720095796211,0.07962485,3140.2,3139.6,1.965]
["bitfinex","ETHUSD",1720095796616,0.07962478,3140.4,3139.7,3.18499]
["bitfinex","ETHUSD",1720095796818,7.00948939,3140.5,3139.7,3.18499]
["bitfinex","ETHUSD",1720095797221,7.00948939,3140.5,3140.0,3.1847]
["bitfinex","ETHUSD",1720095797819,7.00948939,3140.5,3140.1,3.18458]
["bitfinex","ETHUSD",1720095799110,19.39948939,3140.9,3140.1,3.18458]
["bitfinex","ETHUSD",1720095799307,0.07960833,3140.8,3140.1,3.18458]
["bitfinex","ETHUSD",1720095799510,0.7885181,3140.7,3139.9,3.18474]
["bitfinex","ETHUSD",1720095799739,0.70890977,3140.7,3140.1,3.18459]
["bitfinex","ETHUSD",1720095799953,0.07961136,3140.8,3140.1,6.36911]
["bitfinex","ETHUSD",1720095800237,7.00948939,3140.9,3140.3,3.1844]
["bitfinex","ETHUSD",1720095800438,7.00948939,3140.9,3140.4,3.18429]
["bitfinex","ETHUSD",1720095800627,7.00948939,3140.9,3140.5,3.18418]
["bitfinex","ETHUSD",1720095800829,7.00948939,3140.9,3140.7,1.965]
["bitfinex","ETHUSD",1720095801043,7.00948939,3141.5,3140.7,1.965]
["bitfinex","ETHUSD",1720095801339,7.00948939,3141.5,3140.8,0.06366798]
["bitfinex","ETHUSD",1720095801538,7.00948939,3141.5,3141.1,5.14858]
["bitfinex","ETHUSD",1720095801928,7.00948939,3141.5,3141.1,1.965]
["bitfinex","ETHUSD",1720095803131,7.00948939,3141.5,3137.9,3.83053853]
["bitfinex","ETHUSD",1720095803132,0.07958495,3141.4,3139.7,0.4965]
["bitfinex","ETHUSD",1720095803336,6.9563,3141.3,3140.2,1.965]
["bitfinex","ETHUSD",1720095803535,6.9563,3141.3,3140.5,3.18418]
["bitfinex","ETHUSD",1720095803536,0.07959711,3141.2,3140.5,3.18418]
["bitfinex","ETHUSD",1720095803744,0.07959711,3141.2,3140.6,3.0]
["bitfinex","ETHUSD",1720095804045,0.78318682,3141.2,3140.6,3.0]
["bitfinex","ETHUSD",1720095804339,0.78318682,3141.2,3140.4,3.0]
["bitfinex","ETHUSD",1720095804540,0.78318682,3141.2,3140.4,6.18429]
["bitfinex","ETHUSD",1720095804933,0.78318682,3141.2,3139.7,7.9498]
["bitfinex","ETHUSD",1720095805241,0.78318682,3141.2,3140.0,1.965]
["bitfinex","ETHUSD",1720095805242,0.77394868,3141.1,3140.0,1.965]
["bitfinex","ETHUSD",1720095805434,0.07961076,3141.0,3140.1,3.18454]
["bitfinex","ETHUSD",1720095806029,0.07961076,3141.0,3140.3,3.18436]
["bitfinex","ETHUSD",1720095806543,0.07960288,3141.2,3140.6,1.965]
["bitfinex","ETHUSD",1720095806950,0.07960288,3141.2,3140.6,5.14908]
["bitfinex","ETHUSD",1720095807113,7.00948939,3141.5,3140.9,3.18373]
["bitfinex","ETHUSD",1720095807475,16.8894832,3142.2,3141.0,5.14866]
["bitfinex","ETHUSD",1720095807476,7.2583,3141.7,3141.0,5.14866]
["bitfinex","ETHUSD",1720095807743,8.68507894,3141.7,3141.0,5.21232805]
["bitfinex","ETHUSD",1720095807945,0.07958404,3141.6,3140.7,3.18395]
["bitfinex","ETHUSD",1720095808119,0.07958404,3141.6,3140.8,6.1838]
["bitfinex","ETHUSD",1720095808321,0.07958404,3141.6,3140.8,3.0]
["bitfinex","ETHUSD",1720095808522,0.07958404,3141.6,3141.0,3.18367]
["bitfinex","ETHUSD",1720095809443,1.65699928,3141.6,3141.0,3.18367]
["bitfinex","ETHUSD",1720095809646,1.57741524,3141.6,3141.0,3.18367]
["bitfinex","ETHUSD",1720095810347,1.65699937,3141.6,3141.0,3.18367]
["bitfinex","ETHUSD",1720095810672,1.65699937,3141.6,3140.4,3.18426]
["bitfinex","ETHUSD",1720095811344,1.65699937,3141.6,3140.5,3.18418]
["bitfinex","ETHUSD",1720095811651,1.65699937,3141.6,3140.2,3.18447]
["bitfinex","ETHUSD",1720095811652,1.20983494,3141.5,3140.2,3.18447]
["bitfinex","ETHUSD",1720095811852,7.21600085,3141.4,3140.2,3.18447]
["bitfinex","ETHUSD",1720095812327,10.39930085,3141.4,3140.2,3.18447]
["bitfinex","ETHUSD",1720095812528,3.18343,3141.3,3140.0,3.18469]
["bitfinex","ETHUSD",1720095812727,7.3748,3141.1,3140.0,3.18469]
["bitfinex","ETHUSD",1720095812952,0.0796065,3141.0,3140.0,3.18469]
["bitfinex","ETHUSD",1720095813258,0.0796065,3141.0,3139.4,5.15025]
["bitfinex","ETHUSD",1720095813259,3.18401,3140.7,3139.4,5.15025]
["bitfinex","ETHUSD",1720095813423,0.71642014,3140.6,3139.4,5.15025]
["bitfinex","ETHUSD",1720095813972,0.71642014,3140.6,3139.5,3.18521]
["bitfinex","ETHUSD",1720095814133,0.71642014,3140.6,3139.8,1.965]
["bitfinex","ETHUSD",1720095814134,0.07962014,3140.6,3139.8,1.965]
["bitfinex","ETHUSD",1720095814451,0.07960313,3140.8,3140.1,1.965]
["bitfinex","ETHUSD",1720095814654,7.3748,3140.9,3140.2,3.1845]
["bitfinex","ETHUSD",1720095815351,7.00948939,3141.2,3140.3,3.18439]
["bitfinex","ETHUSD",1720095815652,0.07959904,3141.1,3140.5,1.965]
["bitfinex","ETHUSD",1720095815870,7.00948939,3141.2,3140.5,2.48629492]
["bitfinex","ETHUSD",1720095816023,0.07958867,3141.1,3140.5,3.0]
["bitfinex","ETHUSD",1720095817848,0.07958867,3141.1,3140.4,6.18427]
["bitfinex","ETHUSD",1720095818055,7.00948939,3141.2,3140.4,8.14927]
["bitfinex","ETHUSD",1720095818350,0.07959614,3141.1,3140.4,8.14927]
["bitfinex","ETHUSD",1720095818929,7.00948939,3141.2,3140.4,8.14927]
["bitfinex","ETHUSD",1720095819422,0.0795963,3141.1,3140.4,4.965]
["bitfinex","ETHUSD",1720095819651,0.0795963,3141.1,3140.5,3.18419]
["bitfinex","ETHUSD",1720095819831,8.43958833,3141.2,3140.5,3.18419]
["bitfinex","ETHUSD",1720095820026,7.00948939,3141.2,3140.6,3.18406]
["bitfinex","ETHUSD",1720095820269,7.00948939,3141.2,3140.9,3.18379]
["bitfinex","ETHUSD",1720095820571,7.00948939,3141.6,3141.1,3.18358]
["bitfinex","ETHUSD",1720095821226,7.00948939,3141.6,3141.3,3.18332]
["bitfinex","ETHUSD",1720095821428,7.00948939,3141.6,3141.4,3.18322]
["bitfinex","ETHUSD",1720095824559,7.00948939,3141.6,3141.5,3.18319]
["bitfinex","ETHUSD",1720095825442,14.16498939,3142.1,3141.6,3.18307]
["bitfinex","ETHUSD",1720095825649,7.00948939,3142.4,3141.6,3.18307]
["bitfinex","ETHUSD",1720095825959,8.39394003,3142.4,3141.6,3.24672488]
["bitfinex","ETHUSD",1720095826345,8.39394003,3142.4,3141.6,3.18307]
["bitfinex","ETHUSD",1720095826548,8.39394003,3142.4,3141.7,3.18295]
["bitfinex","ETHUSD",1720095826746,8.39394003,3142.4,3141.5,3.18312]
["bitfinex","ETHUSD",1720095826954,8.39394003,3142.4,3141.4,1.965]
["bitfinex","ETHUSD",1720095826955,2.805474,3142.3,3141.4,1.965]
["bitfinex","ETHUSD",1720095827159,2.805474,3142.3,3141.0,3.1836]
["bitfinex","ETHUSD",1720095827160,0.07957276,3142.2,3141.0,3.1836]
["bitfinex","ETHUSD",1720095827496,0.07957276,3142.2,3141.1,6.1835]
["bitfinex","ETHUSD",1720095827773,0.28850468,3142.1,3141.2,3.18342]
["bitfinex","ETHUSD",1720095828073,0.079577,3142.0,3141.1,6.1835]
["bitfinex","ETHUSD",1720095828249,0.079577,3142.0,3141.2,3.18348]
["bitfinex","ETHUSD",1720095829181,7.4177,3141.9,3141.1,3.0]
["bitfinex","ETHUSD",1720095829500,0.82931025,3141.8,3141.1,3.0]
["bitfinex","ETHUSD",1720095829657,0.0795826,3141.7,3141.1,3.0]
["bitfinex","ETHUSD",1720095832046,0.0795826,3141.7,3141.0,3.0]
["bitfinex","ETHUSD",1720095832247,0.0795826,3141.7,3140.4,5.14923]
["bitfinex","ETHUSD",1720095832576,0.40122703,3141.6,3140.5,3.18419]
["bitfinex","ETHUSD",1720095832743,0.07959441,3141.5,3140.5,3.18419]
["bitfinex","ETHUSD",1720095833650,0.07959441,3141.7,3140.6,5.21275553]
["bitfinex","ETHUSD",1720095833851,1.66317128,3141.7,3140.7,0.584946]
["bitfinex","ETHUSD",1720095834180,1.66317128,3141.7,3140.8,3.18389]
["bitfinex","ETHUSD",1720095837542,1.66317128,3141.7,3140.3,3.0]
["bitfinex","ETHUSD",1720095837716,7.1558,3141.6,3140.4,3.18423]
["bitfinex","ETHUSD",1720095837988,0.07959635,3141.5,3140.5,3.0]
["bitfinex","ETHUSD",1720095838297,0.72353964,3141.4,3140.5,3.0]
["bitfinex","ETHUSD",1720095838469,0.07959635,3141.3,3140.5,3.0]
["bitfinex","ETHUSD",1720095839575,0.07959635,3141.3,3140.5,6.18411]
["bitfinex","ETHUSD",1720095840386,0.07959635,3141.3,3140.5,3.0]
["bitfinex","ETHUSD",1720095840589,0.07959635,3141.3,3140.2,1.965]
["bitfinex","ETHUSD",1720095840887,7.3814,3141.2,3140.1,3.18454]
["bitfinex","ETHUSD",1720095841090,0.82570016,3141.1,3140.1,3.18454]
["bitfinex","ETHUSD",1720095841385,0.82570016,3141.1,3139.9,5.14979]
["bitfinex","ETHUSD",1720095841386,0.82570016,3141.1,3139.9,5.14977]
["bitfinex","ETHUSD",1720095841958,1.48449151,3141.1,3139.9,5.14977]
["bitfinex","ETHUSD",1720095842164,6.9784,3140.9,3139.7,3.18493]
["bitfinex","ETHUSD",1720095842364,0.77744628,3140.8,3139.7,3.18493]
["bitfinex","ETHUSD",1720095842565,0.07960628,3140.7,3139.9,3.1848]
["bitfinex","ETHUSD",1720095843199,0.07960628,3140.7,3139.1,7.0882]
["bitfinex","ETHUSD",1720095843200,0.07960628,3140.7,3139.1,10.27379]
["bitfinex","ETHUSD",1720095843419,7.0914,3140.6,3139.4,3.1853]
["bitfinex","ETHUSD",1720095843693,0.07961439,3140.5,3139.6,3.18511]
["bitfinex","ETHUSD",1720095844262,0.07961439,3140.5,3139.7,3.0]
["bitfinex","ETHUSD",1720095844694,0.07961439,3140.5,3139.7,3.06369254]
["bitfinex","ETHUSD",1720095844878,0.07961439,3140.5,3139.7,3.74007579]
["bitfinex","ETHUSD",1720095845070,7.0914,3140.6,3139.8,3.24854249]
["bitfinex","ETHUSD",1720095845412,7.0914,3140.6,3139.9,3.1848]
["bitfinex","ETHUSD",1720095845768,0.0796083,3140.5,3139.7,8.82632325]
["bitfinex","ETHUSD",1720095846103,7.0914,3140.6,3139.7,8.82632325]
["bitfinex","ETHUSD",1720095846525,7.0914,3140.6,3139.8,0.94632237]
["bitfinex","ETHUSD",1720095847117,7.0914,3140.6,3139.8,0.06369009]
["bitfinex","ETHUSD",1720095847295,7.0914,3140.6,3139.9,3.18478]
["bitfinex","ETHUSD",1720095847497,7.00948939,3140.9,3140.0,0.0636866]
["bitfinex","ETHUSD",1720095847712,7.00948939,3140.9,3140.7,3.18398]
["bitfinex","ETHUSD",1720095848039,7.00948939,3141.4,3140.8,1.965]
["bitfinex","ETHUSD",1720095848167,7.00948939,3141.4,3140.8,2.02867037]
["bitfinex","ETHUSD",1720095848606,7.2858,3141.6,3141.0,3.18368]
["bitfinex","ETHUSD",1720095848919,7.2858,3141.6,3141.0,3.2473458]
["bitfinex","ETHUSD",1720095849104,7.00948939,3141.7,3141.0,4.08688838]
["bitfinex","ETHUSD",1720095849416,7.00948939,3141.7,3141.4,3.18328]
["bitfinex","ETHUSD",1720095849624,7.00948939,3141.7,3141.4,3.24693938]
["bitfinex","ETHUSD",1720095849909,7.00948939,3142.1,3141.7,3.18296]
["bitfinex","ETHUSD",1720095850117,7.2858,3142.2,3141.7,3.24661235]
["bitfinex","ETHUSD",1720095850318,7.2858,3142.2,3141.7,3.18296]
["bitfinex","ETHUSD",1720095850521,7.2858,3142.2,3141.5,1.965]
["bitfinex","ETHUSD",1720095850720,7.2858,3142.2,3141.5,4.965]
["bitfinex","ETHUSD",1720095850874,7.2858,3142.2,3141.6,3.18302]
["bitfinex","ETHUSD",1720095851071,7.00948939,3142.5,3141.8,3.18282]
["bitfinex","ETHUSD",1720095851336,0.07956208,3142.4,3141.8,3.18281]
["bitfinex","ETHUSD",1720095852929,7.00948939,3142.5,3141.8,3.24645977]
["bitfinex","ETHUSD",1720095853076,0.07956221,3142.4,3141.8,3.18281]
["bitfinex","ETHUSD",1720095853284,7.00948939,3142.5,3141.8,3.24645977]
["bitfinex","ETHUSD",1720095853807,7.00948939,3142.5,3141.9,3.18276]
["bitfinex","ETHUSD",1720095854218,7.00948939,3142.5,3141.5,3.0]
["bitfinex","ETHUSD",1720095854219,0.07955644,3142.4,3141.5,3.0]
["bitfinex","ETHUSD",1720095854419,0.07955644,3142.4,3141.5,1.965]
["bitfinex","ETHUSD",1720095854782,0.07955644,3142.4,3141.5,5.14818]
["bitfinex","ETHUSD",1720095854983,0.07955644,3142.4,3141.6,3.0]
["bitfinex","ETHUSD",1720095855180,0.85855592,3142.4,3141.6,3.0]
["bitfinex","ETHUSD",1720095855987,0.079568,3142.4,3141.7,3.18294]
["bitfinex","ETHUSD",1720095856344,0.07956143,3142.4,3141.6,3.0]
["bitfinex","ETHUSD",1720095856496,7.1479,3142.3,3141.5,1.965]
["bitfinex","ETHUSD",1720095856704,0.80231807,3142.2,3141.3,6.18339]
["bitfinex","ETHUSD",1720095856943,7.404,3142.1,3140.6,6.71360933]
["bitfinex","ETHUSD",1720095857231,7.404,3142.1,3140.6,5.14902]
["bitfinex","ETHUSD",1720095857232,3.26230258,3142.0,3140.6,5.14902]
["bitfinex","ETHUSD",1720095857930,10.3575,3141.9,3140.6,1.965]
["bitfinex","ETHUSD",1720095858132,1.12329631,3141.8,3140.6,1.965]
["bitfinex","ETHUSD",1720095858299,0.07958804,3141.7,3140.6,1.965]
["bitfinex","ETHUSD",1720095859688,1.04370826,3141.8,3139.9,3.18474]
["bitfinex","ETHUSD",1720095859689,7.29,3141.3,3139.9,3.18474]
["bitfinex","ETHUSD",1720095859887,0.07960504,3141.2,3139.9,3.18474]
["bitfinex","ETHUSD",1720095860235,3.1837,3141.0,3139.8,1.965]
["bitfinex","ETHUSD",1720095860439,0.39798259,3140.9,3139.8,2.22913833]
["bitfinex","ETHUSD",1720095861337,0.39798259,3140.9,3139.8,1.965]
["bitfinex","ETHUSD",1720095865905,0.39798259,3140.9,3139.9,3.18477]
["bitfinex","ETHUSD",1720095866116,0.07960248,3141.2,3140.1,1.965]
["bitfinex","ETHUSD",1720095866428,0.07960248,3141.2,3140.1,5.14961]
["bitfinex","ETHUSD",1720095866733,0.07960248,3141.2,3140.1,1.965]
["bitfinex","ETHUSD",1720095866734,0.73696025,3141.1,3140.1,1.965]
["bitfinex","ETHUSD",1720095867031,0.07960253,3141.0,3140.1,1.965]
["bitfinex","ETHUSD",1720095867526,0.07960253,3141.0,3140.1,5.21327197]
["bitfinex","ETHUSD",1720095867732,0.07960253,3141.0,3140.1,5.14959]
["bitfinex","ETHUSD",1720095868133,0.07960253,3141.0,3140.1,1.965]
["bitfinex","ETHUSD",1720095869445,0.07960253,3141.0,3140.1,2.77997]
["bitfinex","ETHUSD",1720095870712,0.07960253,3141.0,3140.1,1.965]
["bitfinex","ETHUSD",1720095871134,7.0313,3140.9,3139.8,1.965]
["bitfinex","ETHUSD",1720095871347,0.73696025,3141.1,3139.4,0.34511266]
["bitfinex","ETHUSD",1720095871348,3.26352017,3140.8,3139.4,0.34511266]
["bitfinex","ETHUSD",1720095871519,3.18412,3140.6,3139.1,3.18554]
["bitfinex","ETHUSD",1720095871843,0.07962153,3140.5,3139.1,3.18554]
["bitfinex","ETHUSD",1720095872044,0.07962153,3140.5,3139.4,1.965]
["bitfinex","ETHUSD",1720095872718,0.07961461,3140.6,3139.8,1.965]
["bitfinex","ETHUSD",1720095876036,6.9877,3140.7,3140.4,1.965]
["bitfinex","ETHUSD",1720095876745,7.00948939,3140.9,3140.4,1.965]
["bitfinex","ETHUSD",1720095877833,7.00948939,3140.9,3140.2,3.18442]
["bitfinex","ETHUSD",1720095879142,7.00948939,3140.9,3140.4,3.18429]
["bitfinex","ETHUSD",1720095879346,7.458,3141.1,3140.4,3.18429]
["bitfinex","ETHUSD",1720095879543,7.00948939,3141.3,3140.5,1.965]
["bitfinex","ETHUSD",1720095879743,7.00948939,3141.3,3140.7,3.184]
["bitfinex","ETHUSD",1720095879941,7.1211,3141.5,3140.7,3.24767173]
["bitfinex","ETHUSD",1720095880160,0.07958978,3141.4,3140.5,5.14912]
["bitfinex","ETHUSD",1720095881135,0.07958978,3141.4,3140.6,3.18404]
["bitfinex","ETHUSD",1720095881859,0.07958978,3141.4,3140.6,3.18403]
["bitfinex","ETHUSD",1720095882159,0.07958978,3141.4,3140.7,3.18399]
["bitfinex","ETHUSD",1720095885044,0.07958978,3141.4,3140.5,1.965]
["bitfinex","ETHUSD",1720095885257,0.07958978,3141.4,3140.3,3.0]
["bitfinex","ETHUSD",1720095887369,3.26288978,3141.4,3140.3,3.0]
["bitfinex","ETHUSD",1720095887536,1.17970487,3141.3,3140.2,1.965]
["bitfinex","ETHUSD",1720095887741,1.17970487,3141.3,3140.3,3.1844]
["bitfinex","ETHUSD",1720095887947,0.07960239,3141.2,3140.4,3.0]
["bitfinex","ETHUSD",1720095888160,0.07960239,3141.2,3140.2,5.14949]
["bitfinex","ETHUSD",1720095888161,0.07960239,3141.2,3140.3,3.0]
["bitfinex","ETHUSD",1720095888767,0.07960239,3141.2,3140.3,7.317772]
["bitfinex","ETHUSD",1720095891182,0.07960239,3141.2,3140.3,4.133392]
["bitfinex","ETHUSD",1720095891393,0.07960239,3141.2,3140.3,3.0]
["bitfinex","ETHUSD",1720095891394,6.9921,3141.1,3140.3,3.0]
["bitfinex","ETHUSD",1720095891679,0.07960722,3141.0,3139.9,3.0]
["bitfinex","ETHUSD",1720095891883,0.07960722,3141.0,3139.8,5.14983]
["bitfinex","ETHUSD",1720095892182,0.70717072,3140.9,3139.8,2.479983]
["bitfinex","ETHUSD",1720095892361,0.07961026,3140.8,3139.8,1.965]
["bitfinex","ETHUSD",1720095892561,6.8278,3140.6,3139.8,1.965]
["bitfinex","ETHUSD",1720095892783,0.07961282,3140.5,3139.8,1.965]
["bitfinex","ETHUSD",1720095893091,0.07961282,3140.5,3139.8,2.48]
["bitfinex","ETHUSD",1720095893292,0.07961282,3140.5,3139.8,1.965]
["bitfinex","ETHUSD",1720095894349,0.07961282,3140.5,3139.7,3.0]
["bitfinex","ETHUSD",1720095894613,0.07961282,3140.5,3139.6,3.0]
["bitfinex","ETHUSD",1720095894757,0.7703541,3140.5,3139.5,3.515039]
["bitfinex","ETHUSD",1720095896032,0.7703541,3140.5,3139.5,3.0]
["bitfinex","ETHUSD",1720095896192,0.7703541,3140.5,3139.4,4.965]
["bitfinex","ETHUSD",1720095900697,0.7703541,3140.5,3139.6,3.18511]
["bitfinex","ETHUSD",1720095902514,0.7703541,3140.5,3139.4,3.0]
["bitfinex","ETHUSD",1720095902674,0.82566789,3140.4,3139.4,6.18531]
["bitfinex","ETHUSD",1720095902993,0.73814774,3140.3,3139.4,3.0]
["bitfinex","ETHUSD",1720095903195,0.0796277,3140.2,3139.2,4.965]
["bitfinex","ETHUSD",1720095903812,6.9237,3140.1,3139.2,3.0]
["bitfinex","ETHUSD",1720095904110,0.07962798,3140.0,3139.1,1.965]
["bitfinex","ETHUSD",1720095904283,0.07962798,3140.0,3139.1,6.1605077]
["bitfinex","ETHUSD",1720095904809,0.07962798,3140.0,3139.1,3.0]
["bitfinex","ETHUSD",1720095904810,3.26442798,3140.0,3139.1,3.0]
["bitfinex","ETHUSD",1720095905014,3.26442798,3140.0,3138.9,1.965]
["bitfinex","ETHUSD",1720095905212,3.92295277,3140.0,3138.7,3.18603]
["bitfinex","ETHUSD",1720095905445,1.08466528,3139.9,3138.9,1.965]
["bitfinex","ETHUSD",1720095905733,0.07963986,3139.8,3138.9,1.965]
["bitfinex","ETHUSD",1720095907297,0.07963986,3139.8,3138.9,5.21452185]
["bitfinex","ETHUSD",1720095907621,0.07963986,3139.8,3139.0,3.0]
["bitfinex","ETHUSD",1720095908228,0.07962965,3140.0,3139.0,6.18569]
["bitfinex","ETHUSD",1720095908528,0.07962965,3140.0,3139.0,3.0]
["bitfinex","ETHUSD",1720095908843,0.70033297,3139.9,3139.0,3.0]
["bitfinex","ETHUSD",1720095909038,0.07963649,3139.8,3139.0,3.0]
["bitfinex","ETHUSD",1720095909329,0.07963648,3139.7,3139.0,3.0]
["bitfinex","ETHUSD",1720095910443,0.07963648,3139.7,3138.5,1.9841]
["bitfinex","ETHUSD",1720095910734,0.07963648,3139.7,3138.7,3.18601]
["bitfinex","ETHUSD",1720095910896,0.07963648,3139.7,3138.8,3.18592]
["bitfinex","ETHUSD",1720095911109,0.07963577,3139.7,3139.0,3.18566]
["bitfinex","ETHUSD",1720095911513,0.07963577,3139.7,3138.9,1.965]
["bitfinex","ETHUSD",1720095911699,0.07963577,3139.7,3138.7,1.965]
["bitfinex","ETHUSD",1720095912340,0.07963577,3139.7,3138.5,0.76165043]
["bitfinex","ETHUSD",1720095912341,7.0952,3139.6,3138.5,0.0191]
["bitfinex","ETHUSD",1720095912539,3.26466577,3139.7,3138.5,0.0191]
["bitfinex","ETHUSD",1720095912540,7.0952,3139.4,3138.5,0.0191]
["bitfinex","ETHUSD",1720095912764,0.65830783,3139.8,3138.8,3.18585]
["bitfinex","ETHUSD",1720095913052,0.65830783,3139.8,3138.7,1.965]
["bitfinex","ETHUSD",1720095913053,7.00948939,3139.9,3138.9,0.06370595]
["bitfinex","ETHUSD",1720095913285,7.0336,3140.3,3139.6,3.18509]
["bitfinex","ETHUSD",1720095913492,7.0336,3140.3,3139.8,5.14988]
["bitfinex","ETHUSD",1720095913632,14.04308939,3140.8,3139.9,3.18481]
["bitfinex","ETHUSD",1720095913834,0.07960939,3140.7,3140.0,0.06368751]
["bitfinex","ETHUSD",1720095914246,0.07960939,3140.7,3140.0,3.06368751]
["bitfinex","ETHUSD",1720095915155,7.00948939,3141.2,3140.6,1.965]
["bitfinex","ETHUSD",1720095915365,7.00948939,3141.5,3140.6,1.965]
["bitfinex","ETHUSD",1720095915596,7.00948939,3141.5,3140.9,1.965]
["bitfinex","ETHUSD",1720095915743,7.00948939,3141.5,3140.9,5.14879]
["bitfinex","ETHUSD",1720095916364,7.00948939,3141.5,3140.9,3.18379]
["bitfinex","ETHUSD",1720095916543,7.00948939,3141.5,3140.7,6.18397]
["bitfinex","ETHUSD",1720095916544,0.07958596,3141.4,3140.7,6.18397]
["bitfinex","ETHUSD",1720095916980,0.07958596,3141.4,3140.7,3.0]
["bitfinex","ETHUSD",1720095917161,0.07958596,3141.4,3140.6,3.0]
["bitfinex","ETHUSD",1720095917383,0.07958596,3141.4,3140.5,3.0]
["bitfinex","ETHUSD",1720095917708,0.07958596,3141.4,3140.5,6.18417]
["bitfinex","ETHUSD",1720095917709,0.84665643,3141.3,3140.5,6.18417]
["bitfinex","ETHUSD",1720095918003,0.07959865,3141.2,3140.5,6.18417]
["bitfinex","ETHUSD",1720095918209,0.07959865,3141.2,3140.5,3.0]
["bitfinex","ETHUSD",1720095918504,0.07959865,3141.2,3140.3,4.965]
["bitfinex","ETHUSD",1720095918795,6.7654,3141.6,3141.1,3.18359]
["bitfinex","ETHUSD",1720095919002,7.00948939,3142.0,3141.2,3.18349]
["bitfinex","ETHUSD",1720095919182,7.3765,3142.1,3141.2,3.18349]
["bitfinex","ETHUSD",1720095919183,0.84635964,3141.9,3141.2,3.18349]
["bitfinex","ETHUSD",1720095920108,0.84635964,3141.9,3141.2,3.24715287]
["bitfinex","ETHUSD",1720095920429,0.07957992,3141.9,3141.4,3.18329]
["bitfinex","ETHUSD",1720095920608,7.3765,3142.1,3141.4,3.18329]
["bitfinex","ETHUSD",1720095921356,0.07957336,3142.0,3141.4,3.18329]
["bitfinex","ETHUSD",1720095921560,7.3765,3142.1,3141.4,3.18329]
["bitfinex","ETHUSD",1720095921792,7.3765,3142.1,3141.4,3.24694867]
["bitfinex","ETHUSD",1720095922003,8.11415,3142.1,3141.4,3.24694867]
["bitfinex","ETHUSD",1720095923087,7.00948939,3142.4,3141.6,3.18309]
["bitfinex","ETHUSD",1720095923257,7.00948939,3142.4,3141.7,6.18291]
["bitfinex","ETHUSD",1720095923970,7.00948939,3142.4,3141.8,0.06365356]
["bitfinex","ETHUSD",1720095924185,7.00948939,3142.4,3141.9,3.18278]
["bitfinex","ETHUSD",1720095924411,7.00948939,3142.8,3142.0,3.18267]
["bitfinex","ETHUSD",1720095924612,7.00948939,3142.8,3142.1,5.14748]
["bitfinex","ETHUSD",1720095924907,7.00948939,3142.8,3142.2,3.18246]
["bitfinex","ETHUSD",1720095925806,0.07955561,3142.7,3142.2,3.18246]
["bitfinex","ETHUSD",1720095926022,7.00948939,3142.8,3142.2,3.18246]
["bitfinex","ETHUSD",1720095926176,7.00948939,3143.2,3142.4,3.18227]
["bitfinex","ETHUSD",1720095926382,0.07954571,3143.1,3142.6,3.18207]
["bitfinex","ETHUSD",1720095926588,0.07954573,3143.3,3142.6,3.18207]
["bitfinex","ETHUSD",1720095926796,0.80788573,3143.3,3142.6,3.18207]
["bitfinex","ETHUSD",1720095927095,0.07954573,3143.2,3142.6,3.18207]
["bitfinex","ETHUSD",1720095927299,0.80788572,3143.3,3142.6,3.18207]
["bitfinex","ETHUSD",1720095927461,0.07954572,3143.3,3142.6,3.18207]
["bitfinex","ETHUSD",1720095927659,7.2834,3143.4,3142.8,3.18183]
["bitfinex","ETHUSD",1720095928102,7.00948939,3143.6,3142.8,3.18183]
["bitfinex","ETHUSD",1720095928274,0.78048758,3143.5,3142.7,1.965]
["bitfinex","ETHUSD",1720095928482,0.78048758,3143.5,3142.7,4.965]
["bitfinex","ETHUSD",1720095928798,0.78048758,3143.5,3142.7,8.14696]
["bitfinex","ETHUSD",1720095929500,0.78048758,3143.5,3142.7,4.965]
["bitfinex","ETHUSD",1720095929810,0.7789977,3143.4,3142.8,3.18184]
["bitfinex","ETHUSD",1720095929974,0.07953864,3143.5,3142.8,3.18184]
["bitfinex","ETHUSD",1720095931364,0.07953864,3143.5,3142.8,3.24547105]
["bitfinex","ETHUSD",1720095931559,7.00948939,3143.6,3143.0,1.965]
["bitfinex","ETHUSD",1720095931760,0.06205367,3143.4,3143.1,3.44161415]
["bitfinex","ETHUSD",1720095932012,0.06206095,3143.5,3143.1,3.44161415]
["bitfinex","ETHUSD",1720095932214,0.06226013,3143.3,3143.1,3.24511415]
["bitfinex","ETHUSD",1720095932376,7.2863,3143.8,3143.1,3.24511415]
["bitfinex","ETHUSD",1720095932719,0.07953026,3143.7,3143.1,3.18149]
["bitfinex","ETHUSD",1720095932879,0.06228593,3143.6,3143.1,3.18149]
["bitfinex","ETHUSD",1720095935000,0.06228593,3143.6,3143.2,3.18146]
["bitfinex","ETHUSD",1720095935324,7.00948939,3143.9,3143.3,5.20996338]
["bitfinex","ETHUSD",1720095935694,0.05630779,3143.8,3143.3,5.20996338]
["bitfinex","ETHUSD",1720095936019,0.05630779,3143.8,3143.3,1.965]
["bitfinex","ETHUSD",1720095936219,0.05630779,3143.8,3143.2,3.0]
["bitfinex","ETHUSD",1720095936507,0.05643618,3143.7,3143.2,3.0]
["bitfinex","ETHUSD",1720095936671,1.45552182,3144.0,3143.0,3.0]
["bitfinex","ETHUSD",1720095936867,0.13608167,3143.9,3143.0,3.0]
["bitfinex","ETHUSD",1720095937202,0.29524202,3143.9,3143.1,3.18156]
["bitfinex","ETHUSD",1720095937404,0.13608167,3143.9,3143.2,3.0]
["bitfinex","ETHUSD",1720095937577,0.13608167,3143.9,3143.3,3.18136]
["bitfinex","ETHUSD",1720095937778,0.07953006,3143.9,3143.3,6.082652]
["bitfinex","ETHUSD",1720095937996,0.0795259,3144.1,3143.3,6.082652]
["bitfinex","ETHUSD",1720095938371,0.05659691,3144.0,3143.4,0.06362073]
["bitfinex","ETHUSD",1720095938883,0.05659691,3144.0,3143.3,6.082652]
["bitfinex","ETHUSD",1720095939083,0.05659691,3144.0,3143.3,2.901292]
["bitfinex","ETHUSD",1720095939629,0.05659691,3144.0,3143.3,0.936292]
["bitfinex","ETHUSD",1720095940407,0.05659691,3144.0,3143.3,4.117632]
["bitfinex","ETHUSD",1720095940613,0.05659691,3144.0,3143.4,0.7117632]
["bitfinex","ETHUSD",1720095940907,0.05659691,3144.0,3143.4,3.8930132]
["bitfinex","ETHUSD",1720095941407,0.05659691,3144.0,3143.5,3.18115]
["bitfinex","ETHUSD",1720095941735,7.4662,3144.2,3143.5,3.18115]
["bitfinex","ETHUSD",1720095941736,7.4662,3144.2,3143.5,3.24476589]
["bitfinex","ETHUSD",1720095942024,0.05663988,3144.1,3143.5,3.24476589]
["bitfinex","ETHUSD",1720095942182,0.05663988,3144.1,3143.4,0.7117632]
["bitfinex","ETHUSD",1720095942183,0.05663988,3144.1,3143.8,3.18084]
["bitfinex","ETHUSD",1720095942384,0.05663988,3144.1,3143.7,5.14595]
["bitfinex","ETHUSD",1720095942385,0.05663988,3144.1,3143.9,3.18073]
["bitfinex","ETHUSD",1720095942585,0.07950927,3144.4,3143.7,5.14589]
["bitfinex","ETHUSD",1720095942804,0.05663261,3144.0,3143.8,0.514595]
["bitfinex","ETHUSD",1720095943023,0.07950927,3144.4,3143.8,3.695395]
["bitfinex","ETHUSD",1720095943199,0.07950927,3144.4,3143.9,0.5660485]
["bitfinex","ETHUSD",1720095943807,0.07950927,3144.4,3143.9,3.7467885]
["bitfinex","ETHUSD",1720095944314,0.07950927,3144.4,3143.9,0.5660485]
["bitfinex","ETHUSD",1720095944487,0.05665443,3144.3,3143.9,0.5660485]
["bitfinex","ETHUSD",1720095944889,0.05665443,3144.3,3143.7,1.965]
["bitfinex","ETHUSD",1720095945087,0.05665443,3144.3,3143.6,3.0]
["bitfinex","ETHUSD",1720095945291,0.13617159,3144.3,3143.6,3.0]
["bitfinex","ETHUSD",1720095945516,0.13617159,3144.3,3143.5,3.0]
["bitfinex","ETHUSD",1720095945712,0.13617159,3144.3,3143.5,3.88581132]
["bitfinex","ETHUSD",1720095946022,0.13617159,3144.3,3143.5,7.06696132]
["bitfinex","ETHUSD",1720095946609,0.13617159,3144.3,3143.5,3.0]
["bitfinex","ETHUSD",1720095946813,0.13617159,3144.3,3143.3,3.0]
["bitfinex","ETHUSD",1720095947310,0.13617159,3144.3,3143.3,6.18136]
["bitfinex","ETHUSD",1720095947814,7.2774,3144.2,3143.3,6.18136]
["bitfinex","ETHUSD",1720095948116,0.13628237,3144.1,3143.3,3.0]
["bitfinex","ETHUSD",1720095948524,0.13628237,3144.1,3143.1,5.14656]
["bitfinex","ETHUSD",1720095948525,0.13628237,3144.1,3143.2,3.0]
["bitfinex","ETHUSD",1720095948730,0.13628237,3144.1,3142.6,14.8047]
["bitfinex","ETHUSD",1720095948731,0.13628237,3144.1,3143.3,3.18136]
["bitfinex","ETHUSD",1720095948889,0.05675918,3144.1,3143.7,1.965]
["bitfinex","ETHUSD",1720095949088,0.05675918,3144.1,3143.4,10.4947]
["bitfinex","ETHUSD",1720095949089,7.00948939,3144.5,3144.0,1.965]
["bitfinex","ETHUSD",1720095949399,0.05667107,3144.4,3144.0,1.965]
["bitfinex","ETHUSD",1720095949786,0.07950919,3144.6,3144.0,1.965]
["bitfinex","ETHUSD",1720095949986,0.07950919,3144.6,3144.0,5.14565]
["bitfinex","ETHUSD",1720095949987,0.0566638,3144.3,3144.0,5.14565]
["bitfinex","ETHUSD",1720095950254,0.07950919,3144.6,3144.0,5.14565]
["bitfinex","ETHUSD",1720095950529,0.07950919,3144.6,3144.0,1.965]
["bitfinex","ETHUSD",1720095950684,0.05669626,3144.5,3143.8,3.18079]
["bitfinex","ETHUSD",1720095950889,0.05669626,3144.5,3143.9,3.18076]
["bitfinex","ETHUSD",1720095951420,0.05669626,3144.5,3143.8,0.63617]
["bitfinex","ETHUSD",1720095951605,0.05669626,3144.5,3143.8,3.63617]
["bitfinex","ETHUSD",1720095956412,3.08531618,3144.5,3143.8,3.63617]
["bitfinex","ETHUSD",1720095956726,0.07951515,3144.4,3143.8,3.63617]
["bitfinex","ETHUSD",1720095956889,0.05494327,3144.3,3143.8,3.0]
["bitfinex","ETHUSD",1720095957087,0.05494327,3144.3,3143.7,1.965]
["bitfinex","ETHUSD",1720095957321,0.05494327,3144.3,3143.7,5.14596]
["bitfinex","ETHUSD",1720095957523,0.05494327,3144.3,3143.8,3.0]
["bitfinex","ETHUSD",1720095958056,0.13446093,3144.3,3143.8,3.0]
["bitfinex","ETHUSD",1720095958224,0.13446093,3144.3,3143.8,3.814596]
["bitfinex","ETHUSD",1720095958432,0.05494327,3144.3,3143.8,3.814596]
["bitfinex","ETHUSD",1720095959107,0.07951764,3144.4,3143.8,3.814596]
["bitfinex","ETHUSD",1720095959294,0.05514982,3144.3,3143.8,3.814596]
["bitfinex","ETHUSD",1720095959896,0.13466744,3144.3,3143.8,3.814596]
["bitfinex","ETHUSD",1720095963824,0.05514982,3144.3,3143.8,3.814596]
["bitfinex","ETHUSD",1720095964232,3.10880887,3144.4,3143.8,3.814596]
["bitfinex","ETHUSD",1720095964403,0.05514255,3144.2,3143.8,3.814596]
["bitfinex","ETHUSD",1720095964606,0.05514982,3144.3,3143.8,3.814596]
["bitfinex","ETHUSD",1720095964803,0.05514982,3144.3,3143.8,3.0]
["bitfinex","ETHUSD",1720095964804,0.05513528,3144.1,3143.8,3.0]
["bitfinex","ETHUSD",1720095965117,0.05514625,3144.0,3143.7,4.965]
["bitfinex","ETHUSD",1720095965312,0.07951754,3144.2,3143.7,4.965]
["bitfinex","ETHUSD",1720095965920,0.05515353,3144.1,3143.7,4.965]
["bitfinex","ETHUSD",1720095967033,0.07951751,3144.3,3143.7,9.065481]
["bitfinex","ETHUSD",1720095967536,0.0551608,3144.2,3143.7,9.065481]
["bitfinex","ETHUSD",1720095969533,0.0551608,3144.2,3144.1,1.965]
["bitfinex","ETHUSD",1720095969730,3.02902228,3145.0,3144.7,3.17989]
["bitfinex","ETHUSD",1720095969927,0.0533217,3144.9,3144.8,1.965]
["bitfinex","ETHUSD",1720095970131,3.10950584,3145.1,3144.8,1.965]
["bitfinex","ETHUSD",1720095970318,0.0536718,3145.0,3144.8,1.965]
["bitfinex","ETHUSD",1720095970549,0.0536718,3145.0,3144.5,3.18008]
["bitfinex","ETHUSD",1720095970727,0.0536718,3145.0,3144.6,3.18003]
["bitfinex","ETHUSD",1720095971420,0.0536718,3145.0,3144.7,3.0]
["bitfinex","ETHUSD",1720095971761,0.0536884,3144.9,3144.7,3.0]
["bitfinex","ETHUSD",1720095971925,0.0536884,3144.9,3144.8,3.17985]
["bitfinex","ETHUSD",1720095972133,0.5,3145.2,3144.8,3.17985]
["bitfinex","ETHUSD",1720095972435,0.05386697,3145.1,3145.0,3.17965]
["bitfinex","ETHUSD",1720095972612,0.05386697,3145.1,3145.0,5.14465]
["bitfinex","ETHUSD",1720095972812,0.05386697,3145.1,3145.0,3.17965]
["bitfinex","ETHUSD",1720095973049,0.05386697,3145.1,3145.0,6.17965]
["bitfinex","ETHUSD",1720095973228,0.05386697,3145.1,3145.0,7.115585]
["bitfinex","ETHUSD",1720095974114,0.05386697,3145.1,3145.0,9.080585]
["bitfinex","ETHUSD",1720095974634,0.05386697,3145.1,3145.0,12.260235]
["bitfinex","ETHUSD",1720095975125,0.5,3145.2,3145.1,3.17954]
["bitfinex","ETHUSD",1720095975449,0.55403827,3145.2,3145.1,7.4055525]
["bitfinex","ETHUSD",1720095976017,0.55403827,3145.2,3145.1,10.5850925]
["bitfinex","ETHUSD",1720095976529,0.5,3145.2,3145.1,10.5850925]
["bitfinex","ETHUSD",1720095978761,0.5,3145.2,3144.3,3.18031]
["bitfinex","ETHUSD",1720095978959,6.91795471,3145.1,3144.2,3.18045]
["bitfinex","ETHUSD",1720095979164,6.91795471,3145.1,3144.1,3.18055]
["bitfinex","ETHUSD",1720095979315,0.74179547,3145.0,3144.2,3.18043]
["bitfinex","ETHUSD",1720095979521,0.13381952,3144.9,3144.0,3.18057]
["bitfinex","ETHUSD",1720095979826,0.13381952,3144.9,3143.9,6.36139]
["bitfinex","ETHUSD",1720095980158,0.13381952,3144.9,3144.1,3.18049]
["bitfinex","ETHUSD",1720095981135,0.13381952,3144.9,3144.2,3.0]
["bitfinex","ETHUSD",1720095981873,0.13381952,3144.9,3144.2,6.18042]
["bitfinex","ETHUSD",1720095982356,0.13381952,3144.9,3144.2,3.0]
["bitfinex","ETHUSD",1720095982557,0.13381952,3144.9,3144.1,3.0]
["bitfinex","ETHUSD",1720095982865,0.89979102,3144.9,3144.1,3.0]
["bitfinex","ETHUSD",1720095983158,0.89979102,3144.9,3144.0,3.0]
["bitfinex","ETHUSD",1720095983959,0.89979102,3144.9,3144.0,6.18065]
["bitfinex","ETHUSD",1720095984259,0.89979102,3144.9,3144.0,3.0]
["bitfinex","ETHUSD",1720095985030,0.89979102,3144.9,3143.9,3.0]
["bitfinex","ETHUSD",1720095985381,7.0646,3144.8,3143.7,3.18096]
["bitfinex","ETHUSD",1720095985532,0.07951659,3144.7,3143.7,3.18096]
["bitfinex","ETHUSD",1720095985734,0.0541093,3144.6,3143.7,3.18096]
["bitfinex","ETHUSD",1720095985934,0.07951658,3144.5,3143.7,3.18096]
["bitfinex","ETHUSD",1720095986247,0.05409477,3144.4,3143.7,3.817168]
["bitfinex","ETHUSD",1720095986446,0.05409477,3144.4,3143.8,3.0]
["bitfinex","ETHUSD",1720095987463,0.13361135,3144.4,3143.8,3.0]
["bitfinex","ETHUSD",1720095987680,0.05409477,3144.4,3143.8,3.0]
["bitfinex","ETHUSD",1720095987962,0.07951657,3144.7,3143.8,3.0]
["bitfinex","ETHUSD",1720095988131,0.76852096,3144.6,3143.8,3.0]
["bitfinex","ETHUSD",1720095988460,0.07951657,3144.5,3143.8,3.0]
["bitfinex","ETHUSD",1720095988774,0.05409477,3144.4,3143.8,3.0]
["bitfinex","ETHUSD",1720095989127,0.05409477,3144.4,3143.9,3.18069]
["bitfinex","ETHUSD",1720095989569,0.05384694,3144.3,3143.9,3.18069]
["bitfinex","ETHUSD",1720095989937,0.07951656,3144.7,3144.1,3.18047]
["bitfinex","ETHUSD",1720095990144,0.0538409,3144.6,3144.2,3.18042]
["bitfinex","ETHUSD",1720095990349,14.07408939,3144.8,3144.2,3.18042]
["bitfinex","ETHUSD",1720095990657,0.13335382,3144.7,3144.2,3.18042]
["bitfinex","ETHUSD",1720095991227,0.13335382,3144.7,3144.0,3.798649]
["bitfinex","ETHUSD",1720095991425,0.13335382,3144.7,3144.1,6.18052]
["bitfinex","ETHUSD",1720095991668,0.07950565,3144.7,3144.1,3.9979169]
["bitfinex","ETHUSD",1720095992457,0.07950565,3144.7,3144.1,7.1784269]
["bitfinex","ETHUSD",1720095994182,0.05378345,3144.6,3144.1,7.1784269]
["bitfinex","ETHUSD",1720095994365,0.05378345,3144.6,3144.1,10.3588969]
["bitfinex","ETHUSD",1720095994571,0.07950569,3144.7,3144.1,10.3588969]
["bitfinex","ETHUSD",1720095994875,14.07408939,3144.8,3144.1,10.3588969]
["bitfinex","ETHUSD",1720095995060,0.05378345,3144.6,3144.1,3.0]
["bitfinex","ETHUSD",1720095995232,0.13329642,3144.7,3144.1,3.0]
["bitfinex","ETHUSD",1720095995596,0.05382722,3144.6,3144.1,6.18049]
["bitfinex","ETHUSD",1720095995784,0.05382722,3144.6,3144.3,3.18033]
["bitfinex","ETHUSD",1720095996131,7.00948939,3144.8,3144.3,3.18033]
["bitfinex","ETHUSD",1720095996359,0.05381185,3144.7,3144.3,3.18033]
["bitfinex","ETHUSD",1720095996561,7.00948939,3144.8,3144.3,3.18033]
["bitfinex","ETHUSD",1720095996780,0.05381185,3144.7,3144.3,4.4065108]
["bitfinex","ETHUSD",1720095997365,0.05380458,3144.6,3144.4,3.24380138]
["bitfinex","ETHUSD",1720095997669,7.00948939,3144.8,3144.5,3.1801]
["bitfinex","ETHUSD",1720095998867,7.00948939,3144.8,3144.5,2.881728]
["bitfinex","ETHUSD",1720096000640,7.00948939,3144.8,3144.6,3.18005]
["bitfinex","ETHUSD",1720096001476,7.9812,3145.2,3144.6,3.18005]
["bitfinex","ETHUSD",1720096001776,7.9812,3145.2,3144.7,3.17994]
["bitfinex","ETHUSD",1720096002081,7.9812,3145.2,3144.8,3.17985]
["bitfinex","ETHUSD",1720096002374,0.5,3145.2,3144.9,3.17974]
["bitfinex","ETHUSD",1720096003167,0.5,3145.2,3145.0,3.17957]
["bitfinex","ETHUSD",1720096003366,0.5,3145.2,3145.1,3.17954]
["bitfinex","ETHUSD",1720096004775,0.5,3145.2,3144.9,3.17967]
["bitfinex","ETHUSD",1720096004978,0.5,3145.2,3144.8,3.7261305]
["bitfinex","ETHUSD",1720096005287,0.5,3145.2,3144.8,3.17985]
["bitfinex","ETHUSD",1720096007572,0.5,3145.2,3144.9,3.0]
["bitfinex","ETHUSD",1720096010656,0.05125125,3145.1,3144.9,3.0]
["bitfinex","ETHUSD",1720096010863,0.5,3145.2,3144.9,3.0]
["bitfinex","ETHUSD",1720096012386,0.05125523,3145.1,3144.9,3.0]
["bitfinex","ETHUSD",1720096012889,0.5,3145.2,3144.9,3.0]
["bitfinex","ETHUSD",1720096013246,0.05125523,3145.1,3144.9,3.0]
["bitfinex","ETHUSD",1720096013450,0.5,3145.2,3144.9,3.0]
["bitfinex","ETHUSD",1720096013694,0.05124796,3145.0,3144.9,3.0]
["bitfinex","ETHUSD",1720096013897,0.5,3145.2,3144.7,3.0]
["bitfinex","ETHUSD",1720096014067,0.5,3145.2,3144.7,6.17989]
["bitfinex","ETHUSD",1720096015789,0.5,3145.2,3144.7,3.0]
["bitfinex","ETHUSD",1720096015956,0.07949054,3145.1,3144.6,3.0]
["bitfinex","ETHUSD",1720096016161,0.5,3145.2,3144.6,3.18005]
["bitfinex","ETHUSD",1720096016162,0.05138481,3145.0,3144.6,3.18005]
["bitfinex","ETHUSD",1720096016369,0.5795003,3145.2,3144.7,3.0]
["bitfinex","ETHUSD",1720096016566,0.05139208,3145.1,3144.7,3.0]
["bitfinex","ETHUSD",1720096017979,0.05139208,3145.1,3144.9,3.0]
["bitfinex","ETHUSD",1720096018698,0.05139208,3145.1,3145.0,3.17965]
["bitfinex","ETHUSD",1720096018871,0.05139208,3145.1,3145.0,6.17965]
["bitfinex","ETHUSD",1720096019072,0.05139208,3145.1,3145.0,7.294115]
["bitfinex","ETHUSD",1720096020893,0.05139208,3145.1,3145.0,6.17965]
["bitfinex","ETHUSD",1720096021573,0.05139208,3145.1,3145.0,3.0]
["bitfinex","ETHUSD",1720096021893,0.05139208,3145.1,3144.9,3.0]
["bitfinex","ETHUSD",1720096023311,0.05139208,3145.1,3144.6,1.965]
["bitfinex","ETHUSD",1720096023466,7.51237982,3145.1,3144.5,6.18015]
["bitfinex","ETHUSD",1720096023863,8.3136178,3145.1,3144.5,3.0]
["bitfinex","ETHUSD",1720096024062,8.3136178,3145.1,3144.3,6.18031]
["bitfinex","ETHUSD",1720096025103,8.3136178,3145.1,3144.4,3.18022]
["bitfinex","ETHUSD",1720096025289,8.3136178,3145.1,3144.5,3.0]
["bitfinex","ETHUSD",1720096026062,8.3136178,3145.1,3144.5,6.18015]
["bitfinex","ETHUSD",1720096026296,7.51237982,3145.1,3144.5,6.18015]
["bitfinex","ETHUSD",1720096032715,7.51237982,3145.1,3144.7,3.17994]
["bitfinex","ETHUSD",1720096032912,0.05139208,3145.1,3144.8,6.17984]
["bitfinex","ETHUSD",1720096034404,0.05139208,3145.1,3144.8,8.14478]
["bitfinex","ETHUSD",1720096034714,0.05139208,3145.1,3145.0,3.17965]
["bitfinex","ETHUSD",1720096034916,0.05139208,3145.1,3145.0,11.3243]
["bitfinex","ETHUSD",1720096036526,0.05139208,3145.1,3145.0,6.17965]
["bitfinex","ETHUSD",1720096037092,0.5,3145.2,3145.1,3.17954]
["bitfinex","ETHUSD",1720096037295,0.5,3145.2,3145.1,6.24312533]
["bitfinex","ETHUSD",1720096037612,0.5,3145.2,3145.1,7.68190286]
["bitfinex","ETHUSD",1720096037941,0.5,3145.2,3145.1,10.86144286]
["bitfinex","ETHUSD",1720096039256,0.5,3145.2,3145.1,11.49789205]
["bitfinex","ETHUSD",1720096040397,0.5,3145.2,3145.1,11.43430672]
["bitfinex","ETHUSD",1720096041315,0.5,3145.2,3145.1,11.95101265]
["bitfinex","ETHUSD",1720096041628,0.5,3145.2,3145.1,15.13055265]
["bitfinex","ETHUSD",1720096041930,0.5,3145.2,3145.1,4.43877753]
["bitfinex","ETHUSD",1720096042138,0.5,3145.2,3145.0,3.0]
["bitfinex","ETHUSD",1720096042443,0.5,3145.2,3145.0,6.17964]
["bitfinex","ETHUSD",1720096043943,0.5,3145.2,3145.1,8.387667]
["bitfinex","ETHUSD",1720096044227,0.5,3145.2,3145.1,11.937667]
["bitfinex","ETHUSD",1720096044399,0.5,3145.2,3145.1,13.94483667]
["bitfinex","ETHUSD",1720096044595,0.5,3145.2,3145.1,17.12432251]
["bitfinex","ETHUSD",1720096044815,0.5,3145.2,3145.1,17.12433994]
["bitfinex","ETHUSD",1720096045136,0.5,3145.2,3145.1,19.53186393]
["bitfinex","ETHUSD",1720096045335,0.5,3145.2,3145.1,29.67938293]
["bitfinex","ETHUSD",1720096045498,0.5,3145.2,3145.1,28.06247175]
["bitfinex","ETHUSD",1720096045704,0.5,3145.2,3145.1,29.67935062]
["bitfinex","ETHUSD",1720096045908,0.5,3145.2,3145.1,64.67935062]
["bitfinex","ETHUSD",1720096046518,6.8707,3146.5,3145.9,3.17867]
["bitfinex","ETHUSD",1720096046725,6.8707,3146.5,3146.2,1.965]
["bitfinex","ETHUSD",1720096046909,0.0484454,3146.4,3146.2,1.965]
["bitfinex","ETHUSD",1720096048413,0.12790382,3146.4,3146.2,1.965]
["bitfinex","ETHUSD",1720096049149,0.12790382,3146.4,3145.5,3.0]
["bitfinex","ETHUSD",1720096049443,1.48585958,3146.4,3145.5,4.965]
["bitfinex","ETHUSD",1720096049644,0.8277642,3146.4,3145.5,4.965]
["bitfinex","ETHUSD",1720096049825,0.8277642,3146.4,3145.9,1.965]
["bitfinex","ETHUSD",1720096050627,0.12790382,3146.4,3145.9,1.965]
["bitfinex","ETHUSD",1720096052349,6.7803,3146.3,3145.6,1.965]
["bitfinex","ETHUSD",1720096052536,0.07947102,3146.2,3145.6,1.965]
["bitfinex","ETHUSD",1720096052742,0.12791454,3146.2,3145.6,1.965]
["bitfinex","ETHUSD",1720096055850,6.5584,3146.1,3145.6,1.965]
["bitfinex","ETHUSD",1720096056051,0.0794745,3146.0,3145.6,1.965]
["bitfinex","ETHUSD",1720096056229,0.04838973,3145.9,3145.6,1.965]
["bitfinex","ETHUSD",1720096056629,7.1989,3145.8,3145.2,4.965]
["bitfinex","ETHUSD",1720096056862,0.12784659,3145.7,3145.2,1.965]
["bitfinex","ETHUSD",1720096057223,0.12784659,3145.7,3144.8,3.57006176]
["bitfinex","ETHUSD",1720096057224,0.12784659,3145.7,3145.0,1.965]
["bitfinex","ETHUSD",1720096057445,0.92633079,3145.7,3145.0,1.965]
["bitfinex","ETHUSD",1720096057657,7.1861,3145.6,3144.5,3.18008]
["bitfinex","ETHUSD",1720096057832,7.84419538,3145.4,3144.2,1.965]
["bitfinex","ETHUSD",1720096058031,7.84419538,3145.2,3144.2,1.965]
["bitfinex","ETHUSD",1720096058242,0.07949924,3145.1,3144.2,2.479564]
["bitfinex","ETHUSD",1720096058443,0.12771656,3145.1,3144.6,1.965]
["bitfinex","ETHUSD",1720096059264,0.12771656,3145.1,3143.8,35.39022176]
["bitfinex","ETHUSD",1720096059473,0.12771654,3145.1,3144.5,1.965]
["bitfinex","ETHUSD",1720096059631,0.07949922,3145.1,3144.5,1.965]
["bitfinex","ETHUSD",1720096059828,0.04802994,3145.0,3144.5,1.965]
["bitfinex","ETHUSD",1720096060381,0.04802994,3145.0,3144.8,1.965]
["bitfinex","ETHUSD",1720096060531,0.04802994,3145.0,3144.9,0.06359144]
["bitfinex","ETHUSD",1720096060730,7.00948939,3145.6,3144.9,0.06359144]
["bitfinex","ETHUSD",1720096061066,7.00948939,3145.6,3144.9,3.17974]
["bitfinex","ETHUSD",1720096061253,7.00948939,3145.6,3145.5,1.965]
["bitfinex","ETHUSD",1720096061589,6.6759,3145.8,3145.5,1.965]
["bitfinex","ETHUSD",1720096061875,0.07947605,3145.7,3145.5,1.965]
["bitfinex","ETHUSD",1720096063299,0.67553761,3145.7,3144.8,0.39022176]
["bitfinex","ETHUSD",1720096063476,6.9383,3145.1,3144.0,1.965]
["bitfinex","ETHUSD",1720096063660,6.9383,3144.8,3142.9,7.2705]
["bitfinex","ETHUSD",1720096063863,0.07951523,3144.7,3143.7,1.965]
["bitfinex","ETHUSD",1720096064060,0.65821411,3144.6,3143.7,1.965]
["bitfinex","ETHUSD",1720096064362,0.07951802,3144.5,3143.7,1.965]
["bitfinex","ETHUSD",1720096064560,0.07951793,3144.6,3143.7,1.965]
["bitfinex","ETHUSD",1720096064761,0.04506635,3144.4,3143.7,1.965]
["bitfinex","ETHUSD",1720096065074,0.04505908,3144.3,3143.7,1.965]
["bitfinex","ETHUSD",1720096065265,0.07952464,3144.2,3143.7,1.965]
["bitfinex","ETHUSD",1720096065466,0.12457645,3144.2,3143.7,1.965]
["bitfinex","ETHUSD",1720096067605,6.7399,3144.1,3143.7,1.965]
["bitfinex","ETHUSD",1720096067756,0.76597223,3144.0,3142.9,3.18176]
["bitfinex","ETHUSD",1720096067957,0.81068047,3144.0,3143.5,1.965]
["bitfinex","ETHUSD",1720096068608,0.81068047,3144.0,3142.8,35.0]
["bitfinex","ETHUSD",1720096068886,0.81068047,3144.0,3143.1,1.965]
["bitfinex","ETHUSD",1720096069091,1.07312205,3143.9,3143.1,1.965]
["bitfinex","ETHUSD",1720096069278,0.07953247,3143.8,3143.1,1.965]
["bitfinex","ETHUSD",1720096069474,0.12376833,3143.8,3143.1,1.965]
["bitfinex","ETHUSD",1720096069681,0.12376833,3143.8,3143.5,1.965]
["bitfinex","ETHUSD",1720096070060,0.04423586,3143.8,3143.5,1.965]
["bitfinex","ETHUSD",1720096070291,0.07952657,3144.0,3143.5,1.965]
["bitfinex","ETHUSD",1720096070653,0.04424313,3143.9,3143.5,1.965]
["bitfinex","ETHUSD",1720096070991,0.07952657,3144.0,3143.5,1.965]
["bitfinex","ETHUSD",1720096071286,0.04424313,3143.9,3143.5,1.965]
["bitfinex","ETHUSD",1720096071490,0.12377048,3143.9,3143.5,1.965]
["bitfinex","ETHUSD",1720096071691,0.07952735,3143.9,3143.5,1.965]
["bitfinex","ETHUSD",1720096072912,0.04423586,3143.8,3143.5,1.965]
["bitfinex","ETHUSD",1720096073114,0.04423586,3143.8,3143.7,1.901102]
["bitfinex","ETHUSD",1720096073261,0.07952663,3144.0,3143.7,1.901102]
["bitfinex","ETHUSD",1720096073586,0.04417506,3143.8,3143.7,1.901102]
["bitfinex","ETHUSD",1720096074058,0.07952663,3144.0,3143.7,1.901102]
["bitfinex","ETHUSD",1720096074260,0.04416444,3143.9,3143.7,1.901102]
["bitfinex","ETHUSD",1720096075314,0.07952028,3144.3,3143.7,1.901102]
["bitfinex","ETHUSD",1720096075597,0.04416912,3143.8,3143.7,1.901102]
["bitfinex","ETHUSD",1720096075768,0.07952028,3144.3,3143.7,1.901102]
["bitfinex","ETHUSD",1720096076268,0.04419821,3144.2,3143.7,1.901102]
["bitfinex","ETHUSD",1720096079892,0.04259716,3144.1,3143.7,1.901102]
["bitfinex","ETHUSD",1720096080087,0.07371849,3144.3,3143.7,1.901102]
["bitfinex","ETHUSD",1720096080406,0.04258989,3144.0,3143.7,1.901102]
["bitfinex","ETHUSD",1720096080698,7.00948939,3144.7,3143.7,5.8902172]
["bitfinex","ETHUSD",1720096080699,0.04262845,3143.9,3143.7,5.8902172]
["bitfinex","ETHUSD",1720096080902,7.1588,3144.8,3143.8,8.20947191]
["bitfinex","ETHUSD",1720096081210,0.71061934,3145.7,3145.3,3.17927]
["bitfinex","ETHUSD",1720096081211,0.65540174,3145.7,3145.3,3.17927]
["bitfinex","ETHUSD",1720096081372,14.16828939,3146.9,3145.8,3.17875]
["bitfinex","ETHUSD",1720096081572,0.52912397,3146.8,3145.9,3.24229718]
["bitfinex","ETHUSD",1720096081771,0.52912397,3146.8,3146.0,3.17862]
["bitfinex","ETHUSD",1720096081980,0.44966499,3146.8,3146.5,1.965]
["bitfinex","ETHUSD",1720096082500,0.07945063,3147.3,3146.5,1.965]
["bitfinex","ETHUSD",1720096082677,0.07944657,3147.2,3146.8,1.965]
["bitfinex","ETHUSD",1720096083617,0.07944616,3147.3,3147.1,1.965]
["bitfinex","ETHUSD",1720096083820,0.72382462,3147.2,3147.1,1.965]
["bitfinex","ETHUSD",1720096084114,7.2194,3147.9,3147.1,1.965]
["bitfinex","ETHUSD",1720096084292,0.07943745,3147.8,3147.1,1.965]
["bitfinex","ETHUSD",1720096085499,7.2194,3147.9,3147.1,1.965]
["bitfinex","ETHUSD",1720096085808,6.7645,3148.4,3147.3,3.17723]
["bitfinex","ETHUSD",1720096086020,6.7645,3148.4,3147.4,3.17719]
["bitfinex","ETHUSD",1720096086021,0.7153578,3148.3,3147.4,3.17719]
["bitfinex","ETHUSD",1720096086237,0.0389078,3148.2,3147.4,3.17719]
["bitfinex","ETHUSD",1720096086559,0.0389078,3148.2,3147.5,3.17711]
["bitfinex","ETHUSD",1720096087327,10.18479939,3149.3,3147.4,0.06353639]
["bitfinex","ETHUSD",1720096087328,7.0082,3149.2,3147.8,3.17672]
["bitfinex","ETHUSD",1720096087488,0.0389078,3149.1,3147.9,3.0635239]
["bitfinex","ETHUSD",1720096087688,0.07343932,3149.1,3147.9,3.0]
["bitfinex","ETHUSD",1720096088296,0.07343932,3149.1,3148.0,3.24006387]
["bitfinex","ETHUSD",1720096088488,0.70816393,3149.0,3148.0,3.24006387]
["bitfinex","ETHUSD",1720096088808,0.0389078,3148.9,3148.0,3.24006387]
["bitfinex","ETHUSD",1720096089416,0.0389078,3148.9,3148.0,0.06352387]
["bitfinex","ETHUSD",1720096089600,0.0389078,3148.9,3147.9,3.0]
["bitfinex","ETHUSD",1720096089800,0.0389078,3148.9,3147.8,3.0]
["bitfinex","ETHUSD",1720096090200,0.03454953,3148.8,3147.8,3.0]
["bitfinex","ETHUSD",1720096090398,0.0389078,3148.7,3147.8,3.0]
["bitfinex","ETHUSD",1720096090829,0.03453503,3148.6,3147.8,3.0]
["bitfinex","ETHUSD",1720096091017,0.07344283,3148.6,3147.8,3.0]
["bitfinex","ETHUSD",1720096091222,0.03453503,3148.6,3147.8,3.0]
["bitfinex","ETHUSD",1720096091592,0.0389078,3148.9,3147.8,3.0]
["bitfinex","ETHUSD",1720096092096,0.4268177,3148.8,3147.8,3.0]
["bitfinex","ETHUSD",1720096092296,0.0389078,3148.7,3147.8,3.0]
["bitfinex","ETHUSD",1720096092497,0.07345008,3148.7,3147.8,3.0]
["bitfinex","ETHUSD",1720096093521,0.07345008,3148.7,3147.8,3.06353255]
["bitfinex","ETHUSD",1720096094024,0.0389078,3148.6,3147.8,3.0]
["bitfinex","ETHUSD",1720096094202,0.0389078,3148.6,3147.6,2.607]
["bitfinex","ETHUSD",1720096094419,0.03451651,3148.5,3147.7,3.0]
["bitfinex","ETHUSD",1720096094896,0.0389078,3148.9,3147.7,3.0]
["bitfinex","ETHUSD",1720096095097,0.03454038,3148.4,3147.7,3.0]
["bitfinex","ETHUSD",1720096095296,0.0389078,3148.9,3147.7,3.0]
["bitfinex","ETHUSD",1720096095692,0.03457335,3148.8,3147.7,6.17692]
["bitfinex","ETHUSD",1720096095908,0.0389078,3148.7,3147.7,3.0]
["bitfinex","ETHUSD",1720096096213,0.07346993,3148.7,3147.7,3.0]
["bitfinex","ETHUSD",1720096097241,0.03456213,3148.7,3148.0,2.607]
["bitfinex","ETHUSD",1720096097397,0.03456213,3148.7,3148.5,5.78304]
["bitfinex","ETHUSD",1720096097736,7.00948939,3149.3,3148.6,0.06351183]
["bitfinex","ETHUSD",1720096098032,0.71750467,3149.2,3149.0,2.607]
["bitfinex","ETHUSD",1720096099196,7.00948939,3149.3,3149.0,5.78259]
["bitfinex","ETHUSD",1720096099409,7.00948939,3149.3,3149.0,2.607]
["bitfinex","ETHUSD",1720096101321,0.0389078,3149.2,3148.6,5.607]
["bitfinex","ETHUSD",1720096101520,0.70483972,3149.1,3148.6,5.607]
["bitfinex","ETHUSD",1720096102498,0.0389078,3149.0,3148.6,2.607]
["bitfinex","ETHUSD",1720096102895,0.0389078,3149.6,3148.6,2.607]
["bitfinex","ETHUSD",1720096103199,0.0389078,3149.6,3148.2,6.17639]
["bitfinex","ETHUSD",1720096103200,7.0726,3149.5,3148.2,5.607]
["bitfinex","ETHUSD",1720096103540,3.17547,3149.2,3148.2,2.607]
["bitfinex","ETHUSD",1720096103845,7.3127,3149.0,3147.8,2.607]
["bitfinex","ETHUSD",1720096103996,0.0389078,3148.9,3147.8,2.607]
["bitfinex","ETHUSD",1720096104330,0.73516078,3148.8,3147.8,2.607]
["bitfinex","ETHUSD",1720096104535,0.0389078,3148.7,3147.8,2.607]
["bitfinex","ETHUSD",1720096106426,0.0389078,3148.7,3147.9,3.0]
["bitfinex","ETHUSD",1720096108047,0.03619894,3148.6,3147.9,3.0]
["bitfinex","ETHUSD",1720096108566,0.03619894,3148.6,3147.7,2.607]
["bitfinex","ETHUSD",1720096108567,0.0389078,3148.5,3147.8,3.0]
["bitfinex","ETHUSD",1720096108731,0.07510674,3148.6,3148.1,2.607]
["bitfinex","ETHUSD",1720096108925,0.03639373,3148.4,3148.1,2.607]
["bitfinex","ETHUSD",1720096109128,0.03639701,3148.5,3148.2,0.06352856]
["bitfinex","ETHUSD",1720096109324,7.00948939,3149.2,3148.4,5.78321]
["bitfinex","ETHUSD",1720096109528,7.00948939,3149.2,3148.8,2.607]
["bitfinex","ETHUSD",1720096109739,0.70094894,3149.1,3148.5,3.0]
["bitfinex","ETHUSD",1720096109940,0.0389078,3149.3,3148.9,1.954]
["bitfinex","ETHUSD",1720096110660,0.71115078,3149.4,3148.9,1.954]
["bitfinex","ETHUSD",1720096110847,0.74865508,3149.3,3148.9,1.954]
["bitfinex","ETHUSD",1720096111859,0.74865508,3149.3,3148.7,8.84440991]
["bitfinex","ETHUSD",1720096112278,9.80533773,3149.5,3148.7,8.84440991]
["bitfinex","ETHUSD",1720096112476,7.00948939,3149.8,3149.1,2.605]
["bitfinex","ETHUSD",1720096112638,1.1377443,3149.7,3149.1,2.605]
["bitfinex","ETHUSD",1720096112969,0.0389078,3149.7,3149.1,2.605]
["bitfinex","ETHUSD",1720096113339,3.03064309,3150.0,3149.5,2.605]
["bitfinex","ETHUSD",1720096113544,3.03064309,3150.3,3149.6,3.06349191]
["bitfinex","ETHUSD",1720096113738,4.06521818,3150.3,3149.9,2.605]
["bitfinex","ETHUSD",1720096114046,1.03457509,3150.3,3149.9,2.605]
["bitfinex","ETHUSD",1720096114244,3.03064309,3150.5,3149.9,5.77963]
["bitfinex","ETHUSD",1720096114783,7.2762,3151.0,3149.9,5.77963]
["bitfinex","ETHUSD",1720096114784,3.03064309,3150.6,3149.9,5.77963]
["bitfinex","ETHUSD",1720096115150,3.03064309,3150.5,3149.9,5.84311591]
["bitfinex","ETHUSD",1720096115479,3.03064309,3150.7,3150.1,3.17448]
["bitfinex","ETHUSD",1720096115643,3.03064309,3150.9,3150.3,2.605]
["bitfinex","ETHUSD",1720096115841,0.30306431,3150.9,3150.4,0.06347725]
["bitfinex","ETHUSD",1720096116037,0.30306431,3150.9,3150.3,2.605]
["bitfinex","ETHUSD",1720096116277,0.03583207,3150.8,3150.3,2.605]
["bitfinex","ETHUSD",1720096116692,0.0389078,3150.9,3150.3,2.605]
["bitfinex","ETHUSD",1720096116892,0.03643784,3150.8,3150.3,2.605]
["bitfinex","ETHUSD",1720096117058,0.03643784,3150.8,3150.4,0.06347759]
["bitfinex","ETHUSD",1720096117393,0.03649133,3150.7,3150.3,2.605]
["bitfinex","ETHUSD",1720096117887,3.07111032,3151.0,3150.3,2.605]
["bitfinex","ETHUSD",1720096118099,0.03648409,3150.6,3150.3,2.605]
["bitfinex","ETHUSD",1720096118247,0.34601883,3150.9,3150.3,2.605]
["bitfinex","ETHUSD",1720096118443,0.0389078,3150.9,3150.3,2.605]
["bitfinex","ETHUSD",1720096118889,0.03651446,3150.8,3150.3,2.605]
["bitfinex","ETHUSD",1720096119073,0.0389078,3150.7,3150.3,2.605]
["bitfinex","ETHUSD",1720096119284,0.0389078,3150.7,3149.9,2.605]
["bitfinex","ETHUSD",1720096119593,0.03651189,3150.6,3150.0,3.0]
["bitfinex","ETHUSD",1720096119757,0.03651189,3150.6,3149.9,2.605]
["bitfinex","ETHUSD",1720096119944,0.0389078,3150.5,3149.5,2.605]
["bitfinex","ETHUSD",1720096120139,3.76644924,3150.5,3149.5,2.605]
["bitfinex","ETHUSD",1720096120490,3.76644924,3150.5,3150.0,2.605]
["bitfinex","ETHUSD",1720096120491,4.16692287,3150.4,3150.0,2.605]
["bitfinex","ETHUSD",1720096120695,0.03647598,3150.4,3150.3,2.605]
["bitfinex","ETHUSD",1720096120931,0.0389078,3151.0,3150.3,2.605]
["bitfinex","ETHUSD",1720096121198,0.34597569,3151.0,3149.9,2.605]
["bitfinex","ETHUSD",1720096121349,0.03649864,3150.9,3150.0,3.0]
["bitfinex","ETHUSD",1720096121552,0.0389078,3150.8,3150.0,3.0]
["bitfinex","ETHUSD",1720096121997,0.03648415,3150.7,3150.0,3.0]
["bitfinex","ETHUSD",1720096122318,0.07539195,3150.7,3150.0,3.0]
["bitfinex","ETHUSD",1720096122444,0.0389078,3150.7,3150.0,3.0]
["bitfinex","ETHUSD",1720096122845,0.03653764,3150.6,3150.0,3.0]
["bitfinex","ETHUSD",1720096123165,0.07544544,3150.6,3150.0,3.0]
["bitfinex","ETHUSD",1720096123501,0.0389078,3151.0,3150.3,5.77922]
["bitfinex","ETHUSD",1720096123675,0.0389078,3151.0,3150.3,2.605]
["bitfinex","ETHUSD",1720096123863,0.03604959,3150.9,3150.3,2.605]
["bitfinex","ETHUSD",1720096125191,0.03604959,3150.9,3150.3,5.7793]
["bitfinex","ETHUSD",1720096125643,0.03604959,3150.9,3150.8,3.17379]
["bitfinex","ETHUSD",1720096125845,0.03604959,3150.9,3150.8,3.0]
["bitfinex","ETHUSD",1720096126050,7.0247,3151.9,3150.8,3.0]
["bitfinex","ETHUSD",1720096126051,0.0389078,3151.8,3150.8,3.0]
["bitfinex","ETHUSD",1720096126251,0.0389078,3151.8,3150.9,3.0]
["bitfinex","ETHUSD",1720096126496,1.04254125,3151.7,3150.9,3.0]
["bitfinex","ETHUSD",1720096126791,0.0389078,3151.6,3150.9,3.0]
["bitfinex","ETHUSD",1720096126960,0.0389078,3151.6,3150.8,3.0]
["bitfinex","ETHUSD",1720096127195,0.03294885,3151.5,3150.8,3.0]
["bitfinex","ETHUSD",1720096127794,0.0389078,3151.4,3150.8,3.0]
["bitfinex","ETHUSD",1720096128292,0.03195753,3151.3,3150.8,3.0]
["bitfinex","ETHUSD",1720096129058,0.07086533,3151.3,3150.8,3.0]
["bitfinex","ETHUSD",1720096129255,0.03195753,3151.3,3150.8,3.0]
["bitfinex","ETHUSD",1720096129489,0.03195753,3151.3,3150.9,3.17365]
["bitfinex","ETHUSD",1720096129653,0.0389078,3151.6,3150.9,3.17365]
["bitfinex","ETHUSD",1720096129847,0.03195029,3151.2,3150.8,3.0]
["bitfinex","ETHUSD",1720096130053,0.0389078,3151.6,3150.9,3.17364]
["bitfinex","ETHUSD",1720096130263,0.0389078,3151.6,3150.8,3.0]
["bitfinex","ETHUSD",1720096130486,0.031972,3151.5,3150.8,3.0]
["bitfinex","ETHUSD",1720096130700,0.0389078,3151.4,3150.8,3.0]
["bitfinex","ETHUSD",1720096131004,0.03195753,3151.3,3150.8,3.0]
["bitfinex","ETHUSD",1720096131196,0.03195753,3151.3,3150.8,6.17378]
["bitfinex","ETHUSD",1720096131359,0.03195753,3151.3,3150.8,7.36904]
["bitfinex","ETHUSD",1720096131557,0.0389078,3151.6,3150.8,7.36904]
["bitfinex","ETHUSD",1720096131749,0.03193838,3151.2,3150.8,6.17378]
["bitfinex","ETHUSD",1720096131959,0.0389078,3151.6,3150.8,6.17378]
["bitfinex","ETHUSD",1720096132171,0.0389078,3151.6,3150.8,3.0]
["bitfinex","ETHUSD",1720096132384,0.03196009,3151.5,3150.8,3.0]
["bitfinex","ETHUSD",1720096132576,6.6710078,3151.4,3150.8,3.0]
["bitfinex","ETHUSD",1720096132777,0.67029679,3151.3,3150.3,2.605]
["bitfinex","ETHUSD",1720096132968,0.0389078,3151.2,3150.3,2.605]
["bitfinex","ETHUSD",1720096133164,0.0389078,3151.2,3150.3,5.77924]
["bitfinex","ETHUSD",1720096133385,0.03195811,3151.1,3150.8,2.605]
["bitfinex","ETHUSD",1720096133551,0.03195811,3151.1,3151.0,3.17359]
["bitfinex","ETHUSD",1720096134091,0.0389078,3151.8,3151.0,6.34718]
["bitfinex","ETHUSD",1720096134387,0.03198566,3151.7,3151.3,2.605]
["bitfinex","ETHUSD",1720096134982,0.0319927,3151.6,3151.3,2.605]
["bitfinex","ETHUSD",1720096135185,0.0319927,3151.6,3151.1,3.0]
["bitfinex","ETHUSD",1720096135392,0.0389078,3152.1,3150.9,2.605]
["bitfinex","ETHUSD",1720096135682,0.0389078,3152.1,3151.0,3.0]
["bitfinex","ETHUSD",1720096135985,0.82074761,3152.0,3151.0,3.0]
["bitfinex","ETHUSD",1720096136194,0.0389078,3151.9,3151.0,3.0]
["bitfinex","ETHUSD",1720096136483,0.03210398,3151.8,3151.0,3.0]
["bitfinex","ETHUSD",1720096136697,0.0389078,3151.7,3151.0,3.0]
["bitfinex","ETHUSD",1720096136989,0.0320895,3151.6,3151.0,3.0]
["bitfinex","ETHUSD",1720096137187,0.0389078,3151.5,3151.0,3.0]
["bitfinex","ETHUSD",1720096137587,0.03207503,3151.4,3150.5,2.605]
["bitfinex","ETHUSD",1720096137786,0.03207503,3151.4,3150.6,3.0]
["bitfinex","ETHUSD",1720096138164,0.0389078,3151.7,3150.6,3.0]
["bitfinex","ETHUSD",1720096138366,0.03203566,3151.3,3150.6,3.0]
["bitfinex","ETHUSD",1720096138590,0.0389078,3151.5,3150.6,3.0]
["bitfinex","ETHUSD",1720096138778,0.03202842,3151.2,3150.6,3.0]
["bitfinex","ETHUSD",1720096138976,0.0389078,3151.5,3150.6,3.0]
["bitfinex","ETHUSD",1720096139203,0.03198904,3151.1,3150.6,3.0]
["bitfinex","ETHUSD",1720096139409,0.0389078,3151.5,3150.6,3.0]
["bitfinex","ETHUSD",1720096139787,0.7758649,3151.5,3150.6,3.06347591]
["bitfinex","ETHUSD",1720096140113,0.03194926,3151.4,3150.7,6.17389]
["bitfinex","ETHUSD",1720096140316,0.03194926,3151.4,3151.3,1.951]
["bitfinex","ETHUSD",1720096140486,0.0389078,3151.6,3151.3,1.951]
["bitfinex","ETHUSD",1720096140678,6.6809,3151.9,3151.3,1.951]
["bitfinex","ETHUSD",1720096140679,0.03195253,3151.5,3151.3,1.951]
["bitfinex","ETHUSD",1720096140874,0.0389078,3151.7,3151.3,1.951]
["bitfinex","ETHUSD",1720096141079,0.03195977,3151.6,3151.3,1.951]
["bitfinex","ETHUSD",1720096141908,0.0389078,3151.5,3151.3,1.951]
["bitfinex","ETHUSD",1720096142078,0.03194529,3151.4,3151.3,1.951]
["bitfinex","ETHUSD",1720096142279,6.885,3151.3,3149.5,6.8241]
["bitfinex","ETHUSD",1720096142581,6.885,3151.3,3150.0,1.951]
["bitfinex","ETHUSD",1720096142582,3.03167794,3151.0,3150.0,1.951]
["bitfinex","ETHUSD",1720096142781,4.16895539,3150.9,3150.0,1.951]
["bitfinex","ETHUSD",1720096143010,3.10265595,3150.9,3150.0,1.951]
["bitfinex","ETHUSD",1720096143214,0.3102656,3150.8,3150.0,1.951]
["bitfinex","ETHUSD",1720096143419,0.0389078,3150.7,3150.0,1.951]
["bitfinex","ETHUSD",1720096143604,0.07096353,3150.7,3150.0,1.951]
["bitfinex","ETHUSD",1720096143919,0.07096353,3150.7,3150.0,2.603]
["bitfinex","ETHUSD",1720096144982,0.07096353,3150.7,3150.1,3.0]
["bitfinex","ETHUSD",1720096145413,0.38121282,3150.7,3150.1,3.0]
["bitfinex","ETHUSD",1720096146020,0.03205573,3150.7,3150.1,3.0]
["bitfinex","ETHUSD",1720096146212,0.03205573,3150.7,3150.4,2.603]
["bitfinex","ETHUSD",1720096146414,0.0389078,3151.2,3150.4,2.603]
["bitfinex","ETHUSD",1720096146622,0.03189128,3150.6,3150.4,2.603]
["bitfinex","ETHUSD",1720096146833,0.0389078,3151.2,3150.4,2.66647623]
["bitfinex","ETHUSD",1720096146983,0.73129858,3151.2,3150.4,2.66647623]
["bitfinex","ETHUSD",1720096147312,0.03162749,3151.1,3150.4,2.66647623]
["bitfinex","ETHUSD",1720096147886,0.03162749,3151.1,3150.4,2.603]
["bitfinex","ETHUSD",1720096148235,6.9928,3150.9,3150.1,3.0]
["bitfinex","ETHUSD",1720096148382,1.04541966,3150.8,3149.7,3.0]
["bitfinex","ETHUSD",1720096148585,0.0389078,3150.7,3149.7,3.0]
["bitfinex","ETHUSD",1720096149011,0.03172988,3150.6,3149.7,3.0]
["bitfinex","ETHUSD",1720096149514,0.03172988,3150.6,3149.7,6.17483]
["bitfinex","ETHUSD",1720096149702,0.0389078,3150.7,3149.7,6.17483]
["bitfinex","ETHUSD",1720096149920,0.03168619,3150.6,3150.0,2.603]
["bitfinex","ETHUSD",1720096150121,0.03168619,3150.6,3150.1,3.0]
["bitfinex","ETHUSD",1720096150319,0.0389078,3150.5,3149.6,2.603]
["bitfinex","ETHUSD",1720096150520,0.0315844,3150.4,3149.7,3.0]
["bitfinex","ETHUSD",1720096152100,0.0315844,3150.4,3150.0,2.603]
["bitfinex","ETHUSD",1720096152301,3.07120406,3151.3,3150.3,3.17423]
["bitfinex","ETHUSD",1720096152636,0.07045365,3151.2,3150.6,2.603]
["bitfinex","ETHUSD",1720096152811,0.03154585,3151.2,3150.6,5.77699]
["bitfinex","ETHUSD",1720096153012,0.03154585,3151.2,3151.0,2.603]
["bitfinex","ETHUSD",1720096153214,7.00948939,3151.5,3151.0,2.603]
["bitfinex","ETHUSD",1720096153414,0.03139062,3151.1,3151.0,2.603]
["bitfinex","ETHUSD",1720096153610,7.00948939,3151.5,3151.0,2.603]
["bitfinex","ETHUSD",1720096153926,0.03086052,3151.4,3151.0,2.603]
["bitfinex","ETHUSD",1720096155232,0.03086052,3151.4,3151.1,0.0634657]
["bitfinex","ETHUSD",1720096155435,0.03086052,3151.4,3151.1,6.2368757]
["bitfinex","ETHUSD",1720096155734,0.03086052,3151.4,3151.3,3.17329]
["bitfinex","ETHUSD",1720096155910,0.0389078,3151.9,3151.3,3.17329]
["bitfinex","ETHUSD",1720096156115,0.03088079,3151.8,3151.3,3.17329]
["bitfinex","ETHUSD",1720096156433,1.07306646,3152.2,3151.3,3.17329]
["bitfinex","ETHUSD",1720096156800,0.0309025,3152.1,3151.4,3.17318]
["bitfinex","ETHUSD",1720096157007,0.0389078,3152.0,3151.4,3.17318]
["bitfinex","ETHUSD",1720096157434,0.03086818,3151.9,3151.5,3.17305]
["bitfinex","ETHUSD",1720096157733,0.0389078,3152.2,3151.5,3.17305]
["bitfinex","ETHUSD",1720096158033,0.0389078,3152.5,3151.5,3.17305]
["bitfinex","ETHUSD",1720096158213,0.03088266,3152.1,3151.5,3.17305]
["bitfinex","ETHUSD",1720096158414,0.70483972,3152.4,3151.5,3.17305]
["bitfinex","ETHUSD",1720096158415,0.0389078,3152.3,3151.5,3.17305]
["bitfinex","ETHUSD",1720096158620,0.03087542,3152.0,3151.4,5.77619]
["bitfinex","ETHUSD",1720096158820,0.0389078,3152.3,3151.4,5.77619]
["bitfinex","ETHUSD",1720096159027,0.03086818,3151.9,3151.4,5.77619]
["bitfinex","ETHUSD",1720096159239,0.0389078,3152.3,3151.4,5.77619]
["bitfinex","ETHUSD",1720096159403,0.0389078,3152.3,3151.4,6.671148]
["bitfinex","ETHUSD",1720096159605,0.03088989,3152.2,3151.4,2.603]
["bitfinex","ETHUSD",1720096159801,0.06979769,3152.2,3151.4,2.603]
["bitfinex","ETHUSD",1720096160111,0.06979769,3152.2,3151.4,5.77611]
["bitfinex","ETHUSD",1720096160523,0.62463741,3152.4,3151.4,6.67740368]
["bitfinex","ETHUSD",1720096160715,0.02986746,3152.3,3151.4,6.67740368]
["bitfinex","ETHUSD",1720096161232,0.02986746,3152.3,3151.5,3.17308]
["bitfinex","ETHUSD",1720096162136,0.02986746,3152.3,3151.4,6.67747368]
["bitfinex","ETHUSD",1720096162512,0.65714161,3152.5,3151.4,6.67747368]
["bitfinex","ETHUSD",1720096162712,0.8454454,3152.5,3151.5,0.66774737]
["bitfinex","ETHUSD",1720096162932,0.02986279,3152.4,3151.5,0.66774737]
["bitfinex","ETHUSD",1720096163210,0.02986279,3152.4,3151.4,5.77618]
["bitfinex","ETHUSD",1720096163726,0.02986279,3152.4,3151.4,2.603]
["bitfinex","ETHUSD",1720096164935,0.6870044,3152.4,3151.4,2.603]
["bitfinex","ETHUSD",1720096166013,6.7034,3152.3,3151.1,3.17346]
["bitfinex","ETHUSD",1720096166211,7.39040907,3152.3,3151.2,3.0]
["bitfinex","ETHUSD",1720096166411,0.65714161,3152.2,3151.0,2.603]
["bitfinex","ETHUSD",1720096166621,1.4270212,3152.2,3151.0,2.603]
["bitfinex","ETHUSD",1720096166826,1.4270212,3152.2,3151.1,3.0]
["bitfinex","ETHUSD",1720096166827,0.65714161,3152.1,3151.1,3.0]
["bitfinex","ETHUSD",1720096167227,0.03082421,3152.0,3151.0,5.77656]
["bitfinex","ETHUSD",1720096167427,0.03082421,3152.0,3151.0,3.498018]
["bitfinex","ETHUSD",1720096168224,0.68796582,3152.0,3151.0,2.603]
["bitfinex","ETHUSD",1720096168436,7.1279,3151.7,3151.1,3.0]
["bitfinex","ETHUSD",1720096168635,7.1279,3151.7,3150.7,3.0]
["bitfinex","ETHUSD",1720096168839,0.03079133,3151.6,3150.7,3.0]
["bitfinex","ETHUSD",1720096169054,0.03079133,3151.6,3150.6,2.603]
["bitfinex","ETHUSD",1720096169216,0.68793294,3151.6,3150.6,2.603]
["bitfinex","ETHUSD",1720096170450,0.68793294,3151.6,3150.7,3.0]
["bitfinex","ETHUSD",1720096171657,0.03079133,3151.6,3150.7,3.0]
["bitfinex","ETHUSD",1720096171959,0.69110615,3151.6,3150.7,3.0]
["bitfinex","ETHUSD",1720096172166,1.88933899,3151.6,3150.7,3.0]
["bitfinex","ETHUSD",1720096172316,0.66031482,3151.5,3150.7,3.0]
["bitfinex","ETHUSD",1720096172749,0.03077288,3151.4,3150.7,3.0]
["bitfinex","ETHUSD",1720096173050,0.66031482,3151.5,3150.7,3.0]
["bitfinex","ETHUSD",1720096173219,0.03076564,3151.3,3150.7,3.0]
["bitfinex","ETHUSD",1720096173419,0.99769199,3151.5,3150.7,3.0]
["bitfinex","ETHUSD",1720096173621,0.0307584,3151.2,3150.7,3.0]
["bitfinex","ETHUSD",1720096173842,0.99769199,3151.5,3150.7,3.0]
["bitfinex","ETHUSD",1720096174148,0.03075116,3151.1,3150.7,3.0]
["bitfinex","ETHUSD",1720096174450,0.03074392,3151.0,3150.7,3.0]
["bitfinex","ETHUSD",1720096174660,0.99769199,3151.5,3150.7,3.0]
["bitfinex","ETHUSD",1720096174965,0.03073668,3150.9,3150.7,3.0]
["bitfinex","ETHUSD",1720096175123,1.85854766,3151.6,3150.7,3.5603]
["bitfinex","ETHUSD",1720096175450,0.03076821,3151.5,3150.7,3.0]
["bitfinex","ETHUSD",1720096175749,0.03076821,3151.5,3150.8,3.23724511]
["bitfinex","ETHUSD",1720096175952,0.03076821,3151.5,3151.3,1.951]
["bitfinex","ETHUSD",1720096176119,7.71131482,3152.0,3151.3,1.951]
["bitfinex","ETHUSD",1720096176322,0.03076097,3151.4,3151.3,1.951]
["bitfinex","ETHUSD",1720096176523,0.66031482,3151.9,3151.3,1.951]
["bitfinex","ETHUSD",1720096176860,7.71131482,3152.0,3151.3,1.951]
["bitfinex","ETHUSD",1720096177158,0.03078595,3151.8,3151.3,1.951]
["bitfinex","ETHUSD",1720096177318,0.66031482,3151.8,3151.3,1.951]
["bitfinex","ETHUSD",1720096177521,0.03077871,3151.7,3151.3,1.951]
["bitfinex","ETHUSD",1720096177733,0.03077871,3151.7,3150.9,1.951]
["bitfinex","ETHUSD",1720096177933,0.03077148,3151.6,3150.9,2.763488]
["bitfinex","ETHUSD",1720096178156,0.03077148,3151.6,3151.0,3.0]
["bitfinex","ETHUSD",1720096178356,0.66031482,3151.8,3151.0,3.0]
["bitfinex","ETHUSD",1720096178824,0.03077871,3151.7,3151.0,3.0]
["bitfinex","ETHUSD",1720096179022,0.03077871,3151.7,3151.0,3.5763488]
["bitfinex","ETHUSD",1720096179222,0.03077871,3151.7,3151.2,1.951]
["bitfinex","ETHUSD",1720096179426,0.66031482,3151.9,3151.2,1.951]
["bitfinex","ETHUSD",1720096179627,0.03077148,3151.6,3151.2,1.951]
["bitfinex","ETHUSD",1720096179835,0.66031482,3151.9,3151.2,1.951]
["bitfinex","ETHUSD",1720096180035,7.71131482,3152.0,3151.2,1.951]
["bitfinex","ETHUSD",1720096180250,0.03076213,3151.8,3151.6,1.951]
["bitfinex","ETHUSD",1720096180421,0.66031482,3152.3,3151.7,2.1461]
["bitfinex","ETHUSD",1720096180630,14.77476162,3152.5,3151.7,2.1461]
["bitfinex","ETHUSD",1720096180631,0.66031482,3152.4,3151.7,2.1461]
["bitfinex","ETHUSD",1720096181134,0.66031482,3152.4,3151.5,3.0]
["bitfinex","ETHUSD",1720096181337,0.66031482,3152.2,3151.2,2.50373488]
["bitfinex","ETHUSD",1720096181557,0.66031482,3152.2,3151.3,3.0]
["bitfinex","ETHUSD",1720096181762,0.66031482,3152.3,3151.3,3.0]
["bitfinex","ETHUSD",1720096181926,2.82460202,3152.3,3151.6,1.951]
["bitfinex","ETHUSD",1720096182123,2.1642872,3152.3,3151.6,1.951]
["bitfinex","ETHUSD",1720096182729,7.07,3152.0,3150.9,3.17364]
["bitfinex","ETHUSD",1720096182929,0.66031482,3151.9,3151.0,4.951]
["bitfinex","ETHUSD",1720096183130,1.83596408,3151.9,3151.0,1.951]
["bitfinex","ETHUSD",1720096183590,1.17564926,3151.9,3151.0,1.951]
["bitfinex","ETHUSD",1720096184670,0.03071975,3151.8,3151.0,4.951]
["bitfinex","ETHUSD",1720096185463,0.03066611,3151.7,3151.0,4.951]
["bitfinex","ETHUSD",1720096185866,7.73031482,3152.0,3151.0,3.0]
["bitfinex","ETHUSD",1720096186031,0.03066244,3151.6,3151.0,3.0]
["bitfinex","ETHUSD",1720096186234,0.66031482,3151.9,3151.0,3.877467]
["bitfinex","ETHUSD",1720096186430,0.0306552,3151.5,3150.9,3.0]
["bitfinex","ETHUSD",1720096186762,0.66031482,3151.7,3150.9,3.0]
["bitfinex","ETHUSD",1720096186959,0.03065268,3151.4,3150.8,2.601]
["bitfinex","ETHUSD",1720096187269,1.12892267,3151.6,3150.8,2.601]
["bitfinex","ETHUSD",1720096187439,0.03064584,3151.3,3150.8,2.601]
["bitfinex","ETHUSD",1720096187638,1.12892267,3151.6,3150.8,2.601]
["bitfinex","ETHUSD",1720096187837,0.03063861,3151.2,3150.8,2.601]
["bitfinex","ETHUSD",1720096188035,1.12892267,3151.6,3150.8,2.601]
["bitfinex","ETHUSD",1720096188236,0.03063137,3151.1,3150.4,5.77516]
["bitfinex","ETHUSD",1720096188582,0.03063137,3151.1,3150.5,3.0]
["bitfinex","ETHUSD",1720096188738,1.12892267,3151.6,3150.6,0.877516]
["bitfinex","ETHUSD",1720096188937,1.12892267,3151.6,3150.5,3.0]
["bitfinex","ETHUSD",1720096188938,7.76601482,3151.5,3150.5,3.0]
["bitfinex","ETHUSD",1720096189167,7.13636032,3151.5,3150.8,2.601]
["bitfinex","ETHUSD",1720096189367,0.03066032,3151.5,3150.9,0.06346851]
["bitfinex","ETHUSD",1720096189663,14.77550421,3151.9,3150.9,0.06346851]
["bitfinex","ETHUSD",1720096189833,0.03059239,3151.4,3151.2,2.601]
["bitfinex","ETHUSD",1720096190038,14.77550421,3151.9,3151.2,2.601]
["bitfinex","ETHUSD",1720096190251,0.03058515,3151.3,3151.2,2.601]
["bitfinex","ETHUSD",1720096190571,14.7761348,3151.9,3151.2,2.88774469]
["bitfinex","ETHUSD",1720096190766,0.03058515,3151.3,3151.2,2.88774469]
["bitfinex","ETHUSD",1720096191079,0.03057249,3151.3,3151.2,2.88774469]
["bitfinex","ETHUSD",1720096191269,0.66094541,3152.0,3151.2,14.04832469]
["bitfinex","ETHUSD",1720096191435,1.32189082,3152.3,3151.2,14.04832469]
["bitfinex","ETHUSD",1720096191436,0.66094541,3152.9,3152.1,3.17243]
["bitfinex","ETHUSD",1720096191635,0.66094541,3152.9,3152.2,3.0]
["bitfinex","ETHUSD",1720096191847,0.66094541,3153.1,3152.2,3.0]
["bitfinex","ETHUSD",1720096192057,1.19588489,3153.1,3152.2,6.17237]
["bitfinex","ETHUSD",1720096192636,0.66094541,3153.2,3152.3,3.17225]
["bitfinex","ETHUSD",1720096192842,0.66094541,3153.2,3152.4,3.17217]
["bitfinex","ETHUSD",1720096193550,0.66094541,3153.3,3152.4,3.17217]
["bitfinex","ETHUSD",1720096193868,0.66094541,3153.3,3152.5,3.17207]
["bitfinex","ETHUSD",1720096194170,7.75474541,3153.4,3152.5,6.17207]
["bitfinex","ETHUSD",1720096194371,7.75474541,3153.4,3152.5,3.17207]
["bitfinex","ETHUSD",1720096194540,7.75474541,3153.4,3152.6,3.0]
["bitfinex","ETHUSD",1720096194871,8.62936176,3153.4,3152.6,3.0]
["bitfinex","ETHUSD",1720096195075,8.62936176,3153.4,3152.1,3.0]
["bitfinex","ETHUSD",1720096195249,7.75474541,3153.4,3152.4,2.601]
["bitfinex","ETHUSD",1720096195451,7.0938,3153.4,3152.8,5.77277]
["bitfinex","ETHUSD",1720096195647,7.0938,3153.4,3152.9,0.577277]
["bitfinex","ETHUSD",1720096195864,6.9986,3153.8,3152.9,3.17167]
["bitfinex","ETHUSD",1720096196098,6.9986,3153.8,3153.0,3.17157]
["bitfinex","ETHUSD",1720096196099,7.65954541,3153.8,3153.0,3.17157]
["bitfinex","ETHUSD",1720096196248,6.9986,3153.8,3153.2,5.77237]
["bitfinex","ETHUSD",1720096197477,6.9986,3153.8,3153.2,2.601]
["bitfinex","ETHUSD",1720096198478,7.0927,3154.3,3153.2,2.601]
["bitfinex","ETHUSD",1720096198677,7.0927,3154.3,3152.9,0.06342772]
["bitfinex","ETHUSD",1720096198678,0.77533314,3154.2,3153.6,2.601]
["bitfinex","ETHUSD",1720096199444,7.0927,3154.3,3153.6,2.601]
["bitfinex","ETHUSD",1720096200283,7.0927,3154.3,3153.3,3.17125]
["bitfinex","ETHUSD",1720096200473,7.0927,3154.3,3153.2,2.601]
["bitfinex","ETHUSD",1720096200644,7.0927,3154.3,3153.3,3.0]
["bitfinex","ETHUSD",1720096201894,7.0927,3154.3,3153.6,2.601]
["bitfinex","ETHUSD",1720096202190,3.17058,3154.0,3152.8,2.601]
["bitfinex","ETHUSD",1720096202410,3.17058,3154.0,3152.4,2.601]
["bitfinex","ETHUSD",1720096202411,3.17079,3153.8,3152.4,2.601]
["bitfinex","ETHUSD",1720096202580,1.575409,3153.7,3152.4,2.601]
["bitfinex","ETHUSD",1720096202783,6.8505,3153.6,3152.4,2.601]
["bitfinex","ETHUSD",1720096202992,0.55,3153.5,3152.4,2.601]
["bitfinex","ETHUSD",1720096203668,0.55,3153.5,3151.6,7.165]
["bitfinex","ETHUSD",1720096203669,10.14047,3153.4,3151.7,2.601]
["bitfinex","ETHUSD",1720096203872,6.9692,3152.9,3151.7,2.601]
["bitfinex","ETHUSD",1720096204198,6.9692,3152.9,3151.9,2.601]
["bitfinex","ETHUSD",1720096206303,6.9692,3152.9,3151.5,2.601]
["bitfinex","ETHUSD",1720096206604,6.9692,3152.9,3151.4,3.0]
["bitfinex","ETHUSD",1720096206605,10.33878,3152.4,3151.4,3.0]
["bitfinex","ETHUSD",1720096206802,10.33878,3152.4,3151.1,2.601]
["bitfinex","ETHUSD",1720096206803,1.351087,3152.3,3151.2,3.0]
["bitfinex","ETHUSD",1720096206993,0.55,3152.2,3151.2,3.0]
["bitfinex","ETHUSD",1720096209706,1.351087,3152.3,3151.2,3.0]
["bitfinex","ETHUSD",1720096209914,7.1665,3152.4,3151.6,2.601]
["bitfinex","ETHUSD",1720096210378,7.1665,3152.4,3151.7,0.06345637]
["bitfinex","ETHUSD",1720096210579,6.6583,3152.9,3151.6,5.77396]
["bitfinex","ETHUSD",1720096210785,7.84106532,3152.9,3151.6,6.351356]
["bitfinex","ETHUSD",1720096211507,7.84106532,3152.9,3151.7,3.0]
["bitfinex","ETHUSD",1720096213184,3.172,3152.6,3151.7,3.0]
["bitfinex","ETHUSD",1720096213385,0.8672,3152.5,3151.7,3.0]
["bitfinex","ETHUSD",1720096213590,3.72179,3152.8,3151.7,3.0]
["bitfinex","ETHUSD",1720096213591,3.1719,3152.7,3151.7,3.0]
["bitfinex","ETHUSD",1720096213797,0.55,3152.6,3151.7,3.0]
["bitfinex","ETHUSD",1720096214108,1.18276532,3152.9,3152.0,2.601]
["bitfinex","ETHUSD",1720096214307,7.00948939,3153.2,3152.0,2.601]
["bitfinex","ETHUSD",1720096214484,7.651847,3153.3,3152.0,2.601]
["bitfinex","ETHUSD",1720096214890,7.651847,3153.3,3152.0,5.77358]
["bitfinex","ETHUSD",1720096215095,1.14815186,3153.2,3152.0,5.77358]
["bitfinex","ETHUSD",1720096215482,4.31955186,3153.2,3152.0,2.601]
["bitfinex","ETHUSD",1720096215778,4.31955186,3153.2,3151.7,3.0]
["bitfinex","ETHUSD",1720096215779,3.17169,3152.9,3151.7,3.0]
["bitfinex","ETHUSD",1720096216087,3.17183,3152.8,3151.7,3.0]
["bitfinex","ETHUSD",1720096216297,3.72183,3152.8,3151.7,3.0]
["bitfinex","ETHUSD",1720096217420,3.72179,3152.8,3151.7,3.0]
["bitfinex","ETHUSD",1720096219202,7.24129162,3153.1,3152.4,2.601]
["bitfinex","ETHUSD",1720096219501,7.00948939,3153.5,3152.4,2.601]
["bitfinex","ETHUSD",1720096219502,14.61718101,3153.5,3152.4,2.601]
["bitfinex","ETHUSD",1720096219701,14.61718101,3153.5,3152.5,3.23552138]
["bitfinex","ETHUSD",1720096219702,13.95868939,3153.5,3152.5,3.23552138]
["bitfinex","ETHUSD",1720096219916,15.72385791,3153.5,3152.5,3.81917352]
["bitfinex","ETHUSD",1720096220084,15.72385791,3153.5,3152.5,3.75573214]
["bitfinex","ETHUSD",1720096221204,15.72385791,3153.5,3152.5,3.81916471]
["bitfinex","ETHUSD",1720096221410,8.71436852,3153.5,3152.6,0.64201647]
["bitfinex","ETHUSD",1720096221620,6.9492,3153.5,3152.6,0.64201647]
["bitfinex","ETHUSD",1720096222487,0.65927202,3153.8,3152.6,0.64201647]
["bitfinex","ETHUSD",1720096222686,10.56256202,3153.9,3152.8,2.601]
["bitfinex","ETHUSD",1720096223014,0.55,3153.8,3152.8,2.601]
["bitfinex","ETHUSD",1720096223221,1.045329,3153.7,3152.8,2.601]
["bitfinex","ETHUSD",1720096223589,1.045329,3153.7,3152.1,3.0]
["bitfinex","ETHUSD",1720096223783,0.55,3153.6,3152.0,5.601]
["bitfinex","ETHUSD",1720096224060,6.9108,3153.1,3152.0,2.601]
["bitfinex","ETHUSD",1720096224326,0.55,3153.0,3151.6,2.601]
["bitfinex","ETHUSD",1720096224497,3.75364573,3153.0,3151.6,2.601]
["bitfinex","ETHUSD",1720096224704,1.44951978,3152.9,3151.7,1.269988]
["bitfinex","ETHUSD",1720096224957,0.55,3152.8,3151.7,1.269988]
["bitfinex","ETHUSD",1720096225248,0.5820519,3152.8,3151.7,1.269988]
["bitfinex","ETHUSD",1720096226632,0.5820519,3152.8,3151.7,4.269988]
["bitfinex","ETHUSD",1720096229306,4.41305267,3152.8,3151.7,4.269988]
["bitfinex","ETHUSD",1720096229554,1.20692833,3152.7,3151.7,4.269988]
["bitfinex","ETHUSD",1720096229893,0.02975124,3152.6,3151.7,4.269988]
["bitfinex","ETHUSD",1720096230189,3.17199,3152.6,3151.6,2.601]
["bitfinex","ETHUSD",1720096230391,3.72211,3152.5,3151.2,2.601]
["bitfinex","ETHUSD",1720096230639,3.72211,3152.5,3151.3,3.0]
["bitfinex","ETHUSD",1720096230805,0.43813308,3152.4,3151.4,0.5601]
["bitfinex","ETHUSD",1720096231491,3.72211,3152.5,3151.4,0.5601]
["bitfinex","ETHUSD",1720096231728,0.55,3152.5,3151.4,0.5601]
["bitfinex","ETHUSD",1720096233633,1.20946461,3152.5,3151.4,0.5601]
["bitfinex","ETHUSD",1720096234708,7.41626024,3152.5,3151.4,0.5601]
["bitfinex","ETHUSD",1720096234903,4.38154461,3152.5,3151.4,0.5601]
["bitfinex","ETHUSD",1720096235110,8.37749879,3152.5,3151.4,0.5601]
["bitfinex","ETHUSD",1720096235363,0.65946461,3152.5,3151.4,0.5601]
["bitfinex","ETHUSD",1720096235520,0.0297708,3152.4,3152.0,2.601]
["bitfinex","ETHUSD",1720096235707,0.65946461,3152.8,3152.0,2.601]
["bitfinex","ETHUSD",1720096236066,0.78550771,3152.7,3152.0,2.601]
["bitfinex","ETHUSD",1720096236252,3.83116461,3152.9,3151.7,0.06345041]
["bitfinex","ETHUSD",1720096236406,0.65946461,3152.8,3151.7,0.06345041]
["bitfinex","ETHUSD",1720096237406,0.65946461,3153.0,3152.0,2.601]
["bitfinex","ETHUSD",1720096237647,7.00948939,3153.1,3152.4,2.601]
["bitfinex","ETHUSD",1720096237846,0.65946461,3153.2,3152.4,2.601]
["bitfinex","ETHUSD",1720096238050,0.65946461,3153.4,3152.5,0.2601]
["bitfinex","ETHUSD",1720096239014,0.65946461,3153.3,3152.5,0.2601]
["bitfinex","ETHUSD",1720096239527,0.65946461,3153.4,3152.5,0.2601]
["bitfinex","ETHUSD",1720096240058,0.65946461,3153.5,3152.6,6.63061]
["bitfinex","ETHUSD",1720096240213,0.65946461,3153.5,3152.8,2.601]
["bitfinex","ETHUSD",1720096240410,7.00948939,3153.6,3152.8,2.601]
["bitfinex","ETHUSD",1720096241018,6.91056461,3153.8,3152.8,2.601]
["bitfinex","ETHUSD",1720096241215,6.91056461,3153.8,3152.9,0.26644322]
["bitfinex","ETHUSD",1720096241964,6.91056461,3153.8,3152.7,3.06342911]
["bitfinex","ETHUSD",1720096242132,6.91056461,3153.8,3153.1,1.949]
["bitfinex","ETHUSD",1720096242451,0.65946461,3154.0,3153.4,1.949]
["bitfinex","ETHUSD",1720096242754,7.668954,3154.1,3153.7,1.949]
["bitfinex","ETHUSD",1720096242977,0.65946461,3154.1,3153.7,1.949]
["bitfinex","ETHUSD",1720096243254,0.65946461,3154.2,3153.7,1.949]
["bitfinex","ETHUSD",1720096243844,0.65946461,3154.1,3153.2,2.597]
["bitfinex","ETHUSD",1720096244241,0.65946461,3154.0,3153.0,3.17157]
["bitfinex","ETHUSD",1720096244445,0.65946461,3154.0,3152.8,2.597]
["bitfinex","ETHUSD",1720096244446,0.65946461,3154.3,3153.2,9.42167]
["bitfinex","ETHUSD",1720096244689,0.65946461,3154.4,3153.4,2.597]
["bitfinex","ETHUSD",1720096244960,0.65946461,3154.5,3153.4,2.597]
["bitfinex","ETHUSD",1720096245265,1.20946461,3154.4,3153.4,2.597]
["bitfinex","ETHUSD",1720096245586,1.19633876,3154.3,3153.4,2.597]
["bitfinex","ETHUSD",1720096245785,1.19633876,3154.3,3153.2,6.2503]
["bitfinex","ETHUSD",1720096245947,1.19633876,3154.3,3153.3,3.0]
["bitfinex","ETHUSD",1720096245948,0.55,3154.2,3153.3,3.0]
["bitfinex","ETHUSD",1720096246145,0.55,3154.2,3152.8,6.8947]
["bitfinex","ETHUSD",1720096246146,6.3244,3154.1,3152.8,6.8947]
["bitfinex","ETHUSD",1720096246396,0.65946461,3153.9,3152.9,3.0]
["bitfinex","ETHUSD",1720096246754,0.65946461,3153.6,3152.9,3.0]
["bitfinex","ETHUSD",1720096247097,0.65946461,3153.6,3152.6,2.88311]
["bitfinex","ETHUSD",1720096247395,0.16486615,3153.5,3152.6,2.88311]
["bitfinex","ETHUSD",1720096247565,0.65946461,3153.6,3152.6,2.88311]
["bitfinex","ETHUSD",1720096248376,0.65946461,3153.6,3152.7,3.0]
["bitfinex","ETHUSD",1720096248887,0.65946461,3153.5,3152.7,3.0]
["bitfinex","ETHUSD",1720096249106,0.65946461,3153.6,3152.7,3.0]
["bitfinex","ETHUSD",1720096249287,1.20736122,3153.6,3152.7,3.0]
["bitfinex","ETHUSD",1720096252653,0.65946461,3153.5,3152.7,3.0]
["bitfinex","ETHUSD",1720096252853,0.54789661,3153.6,3152.7,3.0]
["bitfinex","ETHUSD",1720096252854,1.20736122,3153.6,3152.7,3.0]
["bitfinex","ETHUSD",1720096254158,0.65946461,3153.7,3153.1,2.597]
["bitfinex","ETHUSD",1720096254353,0.65946461,3153.9,3153.1,2.597]
["bitfinex","ETHUSD",1720096254702,0.55,3153.8,3153.1,2.597]
["bitfinex","ETHUSD",1720096255496,16.67901327,3154.1,3152.7,6.8236047]
["bitfinex","ETHUSD",1720096255497,7.66943351,3154.1,3153.5,2.597]
["bitfinex","ETHUSD",1720096255685,7.00948939,3154.1,3153.5,2.597]
["bitfinex","ETHUSD",1720096257102,0.65980049,3154.4,3153.5,2.597]
["bitfinex","ETHUSD",1720096257255,0.55,3154.3,3153.5,3.173827]
["bitfinex","ETHUSD",1720096257455,0.65980049,3154.4,3153.7,3.17087]
["bitfinex","ETHUSD",1720096257657,0.65980049,3154.7,3154.2,2.597]
["bitfinex","ETHUSD",1720096258002,7.00948939,3154.9,3154.2,2.597]
["bitfinex","ETHUSD",1720096259014,7.00948939,3154.9,3154.3,7.17027]
["bitfinex","ETHUSD",1720096259217,7.00948939,3154.9,3154.4,0.976727]
["bitfinex","ETHUSD",1720096259522,7.00948939,3155.4,3154.6,2.597]
["bitfinex","ETHUSD",1720096260016,7.00948939,3155.4,3154.7,3.0]
["bitfinex","ETHUSD",1720096260319,0.65980049,3155.8,3154.7,3.0]
["bitfinex","ETHUSD",1720096260520,0.65980049,3155.8,3154.8,0.62308902]
["bitfinex","ETHUSD",1720096260699,0.65980049,3155.8,3154.8,0.5597]
["bitfinex","ETHUSD",1720096260897,0.65980049,3155.8,3154.7,3.0]
["bitfinex","ETHUSD",1720096261086,0.65980049,3155.7,3154.7,3.0]
["bitfinex","ETHUSD",1720096261283,0.65980049,3155.8,3154.7,3.0]
["bitfinex","ETHUSD",1720096261492,7.28840049,3156.0,3154.8,0.5597]
["bitfinex","ETHUSD",1720096261785,6.6286,3156.0,3154.8,0.5597]
["bitfinex","ETHUSD",1720096261992,0.65980049,3155.8,3154.5,3.17]
["bitfinex","ETHUSD",1720096262228,3.16894,3155.7,3154.4,3.0]
["bitfinex","ETHUSD",1720096262434,1.04267454,3155.6,3154.4,3.0]
["bitfinex","ETHUSD",1720096262638,4.21167454,3155.6,3154.4,3.0]
["bitfinex","ETHUSD",1720096262835,3.1691,3155.5,3153.9,2.597]
["bitfinex","ETHUSD",1720096263037,1.04267454,3155.6,3153.9,2.597]
["bitfinex","ETHUSD",1720096263038,3.16948,3155.1,3153.9,9.1405]
["bitfinex","ETHUSD",1720096263202,3.16977,3154.9,3154.1,4.0]
["bitfinex","ETHUSD",1720096263405,3.16978,3154.8,3154.1,4.0]
["bitfinex","ETHUSD",1720096263601,0.98970074,3155.3,3154.1,4.0]
["bitfinex","ETHUSD",1720096263602,0.55,3154.7,3154.1,4.0]
["bitfinex","ETHUSD",1720096263804,3.1694,3155.2,3154.1,4.0]
["bitfinex","ETHUSD",1720096264007,0.55,3155.1,3154.1,4.0]
["bitfinex","ETHUSD",1720096264233,0.55,3155.1,3153.9,2.597]
["bitfinex","ETHUSD",1720096264432,1.62288894,3155.1,3154.1,6.2868]
["bitfinex","ETHUSD",1720096264636,7.00948939,3155.3,3154.3,2.597]
["bitfinex","ETHUSD",1720096264837,7.00948939,3155.9,3154.7,2.597]
["bitfinex","ETHUSD",1720096265050,6.0734,3156.0,3154.8,3.06338973]
["bitfinex","ETHUSD",1720096265253,7.14931824,3156.0,3154.9,0.56603897]
["bitfinex","ETHUSD",1720096265412,7.14931824,3156.0,3154.9,6.91622646]
["bitfinex","ETHUSD",1720096265612,1.07591824,3156.0,3154.9,6.91622646]
["bitfinex","ETHUSD",1720096265869,3.16839,3156.2,3155.0,0.99162265]
["bitfinex","ETHUSD",1720096267424,16.25107939,3156.4,3155.1,2.597]
["bitfinex","ETHUSD",1720096267607,13.08288939,3156.4,3155.1,2.66038023]
["bitfinex","ETHUSD",1720096267809,13.08288939,3156.4,3155.2,3.0]
["bitfinex","ETHUSD",1720096268218,16.25105939,3156.4,3155.2,3.0]
["bitfinex","ETHUSD",1720096268417,1.94191194,3156.3,3155.2,3.0]
["bitfinex","ETHUSD",1720096269028,3.16838,3156.2,3155.2,3.0]
["bitfinex","ETHUSD",1720096269526,0.55,3156.1,3155.0,3.0]
["bitfinex","ETHUSD",1720096270943,0.55,3156.1,3155.1,2.66038544]
["bitfinex","ETHUSD",1720096271166,0.55,3156.2,3155.2,3.0]
["bitfinex","ETHUSD",1720096271324,0.55,3156.2,3155.2,3.56603854]
["bitfinex","ETHUSD",1720096271514,0.55,3156.3,3155.2,3.56603854]
["bitfinex","ETHUSD",1720096271715,0.979157,3156.2,3155.2,3.56603854]
["bitfinex","ETHUSD",1720096272121,10.04990721,3156.8,3155.2,3.56603854]
["bitfinex","ETHUSD",1720096272322,0.05500329,3157.1,3155.2,3.56603854]
["bitfinex","ETHUSD",1720096272323,3.09542111,3157.1,3156.2,2.597]
["bitfinex","ETHUSD",1720096272533,3.16751,3157.1,3156.2,2.8567]
["bitfinex","ETHUSD",1720096272732,3.16751,3157.1,3155.8,2.597]
["bitfinex","ETHUSD",1720096272935,3.16745,3157.2,3155.9,3.0]
["bitfinex","ETHUSD",1720096273136,3.16756,3157.0,3155.9,3.0]
["bitfinex","ETHUSD",1720096273423,0.316756,3156.9,3155.9,3.0]
["bitfinex","ETHUSD",1720096274154,9.37769,3156.8,3155.8,2.597]
["bitfinex","ETHUSD",1720096274352,9.37769,3156.8,3155.4,12.0946]
["bitfinex","ETHUSD",1720096274353,3.16787,3156.7,3155.4,12.0946]
["bitfinex","ETHUSD",1720096274531,3.16807,3156.5,3155.5,3.0]
["bitfinex","ETHUSD",1720096274730,0.55,3156.4,3155.5,3.0]
["bitfinex","ETHUSD",1720096275728,0.55,3156.4,3155.5,4.945]
["bitfinex","ETHUSD",1720096278460,0.55,3156.4,3155.5,3.0]
["bitfinex","ETHUSD",1720096278655,0.371807,3156.3,3155.5,4.945]
["bitfinex","ETHUSD",1720096279038,0.371807,3156.3,3155.5,1.945]
["bitfinex","ETHUSD",1720096280469,0.937777,3156.6,3155.1,6.16947]
["bitfinex","ETHUSD",1720096280470,0.937777,3156.6,3155.9,1.945]
["bitfinex","ETHUSD",1720096282042,0.316756,3156.9,3156.2,1.945]
["bitfinex","ETHUSD",1720096282295,3.04105009,3157.1,3156.2,1.945]
["bitfinex","ETHUSD",1720096282443,13.34438939,3157.2,3156.2,1.945]
["bitfinex","ETHUSD",1720096282637,10.17692939,3157.2,3156.2,1.945]
["bitfinex","ETHUSD",1720096282936,4.13799935,3157.1,3156.2,1.945]
["bitfinex","ETHUSD",1720096283144,1.43149287,3157.0,3156.2,1.945]
["bitfinex","ETHUSD",1720096283343,4.47303379,3157.0,3156.2,1.945]
["bitfinex","ETHUSD",1720096283646,0.55,3156.9,3156.2,1.945]
["bitfinex","ETHUSD",1720096284479,4.68801621,3156.9,3156.2,1.945]
["bitfinex","ETHUSD",1720096284644,0.55,3156.9,3156.2,1.945]
["bitfinex","ETHUSD",1720096284991,4.68800292,3156.9,3156.2,1.945]
["bitfinex","ETHUSD",1720096285204,0.55,3156.9,3156.2,1.945]
["bitfinex","ETHUSD",1720096285383,5.50706025,3156.9,3156.2,1.945]
["bitfinex","ETHUSD",1720096285587,4.1380289,3156.8,3156.2,1.945]
["bitfinex","ETHUSD",1720096285797,1.36905238,3156.9,3156.2,1.945]
["bitfinex","ETHUSD",1720096285959,6.21025374,3156.5,3155.2,5.9818]
["bitfinex","ETHUSD",1720096286154,7.3064768,3156.4,3155.4,1.945]
["bitfinex","ETHUSD",1720096286386,3.71817,3156.4,3155.4,1.945]
["bitfinex","ETHUSD",1720096286608,3.04165942,3156.2,3155.4,1.945]
["bitfinex","ETHUSD",1720096286812,1.09664926,3156.3,3155.7,1.945]
["bitfinex","ETHUSD",1720096286813,3.04165942,3156.3,3155.7,1.945]
["bitfinex","ETHUSD",1720096286961,0.55,3156.2,3155.7,1.945]
["bitfinex","ETHUSD",1720096287301,3.04165942,3156.5,3156.0,1.945]
["bitfinex","ETHUSD",1720096287484,3.04165942,3156.4,3156.0,1.945]
["bitfinex","ETHUSD",1720096287806,4.44239677,3156.3,3155.7,1.945]
["bitfinex","ETHUSD",1720096287956,3.04165942,3156.4,3155.7,1.945]
["bitfinex","ETHUSD",1720096288156,3.34582536,3156.4,3155.7,1.945]
["bitfinex","ETHUSD",1720096288457,3.04165942,3156.4,3155.7,1.945]
["bitfinex","ETHUSD",1720096288881,3.04188809,3156.4,3155.7,1.945]
["bitfinex","ETHUSD",1720096289078,3.71792,3156.7,3155.7,1.945]
["bitfinex","ETHUSD",1720096289283,3.04186039,3156.4,3155.7,1.945]
["bitfinex","ETHUSD",1720096289490,3.04186039,3156.5,3155.7,2.76274327]
["bitfinex","ETHUSD",1720096289798,0.55,3156.7,3155.7,2.76274327]
["bitfinex","ETHUSD",1720096289799,4.13840661,3156.4,3155.7,0.81774327]
["bitfinex","ETHUSD",1720096290158,3.04186039,3156.4,3155.7,0.81774327]
["bitfinex","ETHUSD",1720096290702,3.04186039,3156.4,3155.8,0.34741159]
["bitfinex","ETHUSD",1720096291195,3.04186039,3156.4,3155.8,0.41078423]
["bitfinex","ETHUSD",1720096291494,3.04186039,3156.6,3155.9,6.3029]
["bitfinex","ETHUSD",1720096291697,3.04186039,3156.6,3155.9,7.67292675]
["bitfinex","ETHUSD",1720096291860,3.04186039,3156.7,3155.9,7.67292675]
["bitfinex","ETHUSD",1720096292198,3.16753,3157.1,3155.9,7.67292675]
["bitfinex","ETHUSD",1720096292357,4.1391189,3156.6,3155.9,7.67292675]
["bitfinex","ETHUSD",1720096292561,3.04266962,3156.6,3155.9,7.67292675]
["bitfinex","ETHUSD",1720096292759,3.04266962,3156.6,3155.9,6.3029]
["bitfinex","ETHUSD",1720096292956,4.68919852,3156.5,3155.3,6.1747]
["bitfinex","ETHUSD",1720096293271,4.68919852,3156.5,3155.4,3.0]
["bitfinex","ETHUSD",1720096293272,3.04266962,3156.0,3155.4,3.0]
["bitfinex","ETHUSD",1720096293500,3.04266962,3155.8,3154.8,8.7677]
["bitfinex","ETHUSD",1720096293676,3.04266962,3155.8,3154.8,9.961453]
["bitfinex","ETHUSD",1720096293857,4.13919852,3155.7,3154.8,9.961453]
["bitfinex","ETHUSD",1720096294058,4.13919852,3155.7,3154.3,3.17022]
["bitfinex","ETHUSD",1720096294059,3.04266962,3155.3,3154.3,6.1747]
["bitfinex","ETHUSD",1720096294389,3.04266962,3155.1,3154.3,6.1747]
["bitfinex","ETHUSD",1720096294609,3.04266962,3155.0,3154.3,6.1747]
["bitfinex","ETHUSD",1720096294957,4.13919852,3154.9,3154.3,6.1747]
["bitfinex","ETHUSD",1720096295172,3.0443816,3155.0,3154.3,6.1747]
["bitfinex","ETHUSD",1720096295362,3.04328461,3155.2,3154.3,6.1747]
["bitfinex","ETHUSD",1720096295583,1.09695734,3155.1,3154.3,6.1747]
["bitfinex","ETHUSD",1720096295781,10.17855939,3155.5,3154.4,0.61747]
["bitfinex","ETHUSD",1720096296003,3.04363862,3155.1,3154.4,3.21047]
["bitfinex","ETHUSD",1720096296161,3.04363862,3155.2,3154.4,3.21047]
["bitfinex","ETHUSD",1720096296361,1.09695482,3155.1,3154.4,3.21047]
["bitfinex","ETHUSD",1720096296696,4.14059344,3155.1,3154.4,3.21047]
["bitfinex","ETHUSD",1720096296880,3.04363862,3155.1,3154.4,3.21047]
["bitfinex","ETHUSD",1720096297193,3.04363862,3155.2,3154.4,3.21047]
["bitfinex","ETHUSD",1720096298186,4.14063048,3155.3,3154.4,3.21047]
["bitfinex","ETHUSD",1720096298386,1.09699155,3155.2,3154.4,3.21047]
["bitfinex","ETHUSD",1720096298598,4.14121199,3155.2,3154.4,3.21047]
["bitfinex","ETHUSD",1720096298801,4.58342502,3155.3,3154.4,2.593]
["bitfinex","ETHUSD",1720096299176,1.53920458,3155.3,3154.4,2.593]
["bitfinex","ETHUSD",1720096299572,3.04422044,3155.4,3154.4,2.593]
["bitfinex","ETHUSD",1720096299573,10.05370983,3155.5,3154.8,2.593]
["bitfinex","ETHUSD",1720096299779,7.00948939,3155.5,3154.8,2.593]
["bitfinex","ETHUSD",1720096300371,7.00948939,3155.5,3154.8,2.6563882]
["bitfinex","ETHUSD",1720096300681,7.00948939,3155.5,3154.8,2.593]
["bitfinex","ETHUSD",1720096300879,7.00948939,3155.5,3154.9,0.2593]
["bitfinex","ETHUSD",1720096301974,10.05346083,3155.5,3154.4,2.593]
["bitfinex","ETHUSD",1720096302205,0.55,3155.4,3154.5,3.0]
["bitfinex","ETHUSD",1720096303013,3.04397144,3155.3,3154.3,6.1747]
["bitfinex","ETHUSD",1720096303167,2.30733736,3155.2,3154.4,3.0]
["bitfinex","ETHUSD",1720096303372,0.6603392,3155.1,3154.0,2.593]
["bitfinex","ETHUSD",1720096303570,0.6603392,3154.8,3153.6,2.593]
["bitfinex","ETHUSD",1720096303892,1.2103392,3154.7,3153.6,2.593]
["bitfinex","ETHUSD",1720096304098,2.16151188,3154.7,3153.6,3.764011]
["bitfinex","ETHUSD",1720096304474,1.50117268,3154.7,3153.6,3.764011]
["bitfinex","ETHUSD",1720096304803,1.21198827,3154.7,3153.6,3.764011]
["bitfinex","ETHUSD",1720096305003,0.66198827,3154.6,3153.6,3.764011]
["bitfinex","ETHUSD",1720096305298,0.55,3154.5,3153.6,3.764011]
["bitfinex","ETHUSD",1720096305801,1.21198827,3154.6,3153.6,3.764011]
["bitfinex","ETHUSD",1720096306010,1.03248907,3154.6,3153.6,3.764011]
["bitfinex","ETHUSD",1720096306507,1.03248907,3154.6,3153.7,3.0]
["bitfinex","ETHUSD",1720096307499,6.93968907,3154.6,3153.7,3.0]
["bitfinex","ETHUSD",1720096308880,6.93968907,3154.6,3153.2,2.593]
["bitfinex","ETHUSD",1720096309073,6.93968907,3154.6,3152.8,3.17176]
["bitfinex","ETHUSD",1720096309074,3.17047,3154.1,3152.8,2.593]
["bitfinex","ETHUSD",1720096309412,0.55,3154.0,3152.8,2.593]
["bitfinex","ETHUSD",1720096309573,3.17068,3153.9,3152.8,2.593]
["bitfinex","ETHUSD",1720096309774,0.55,3153.8,3152.8,2.593]
["bitfinex","ETHUSD",1720096310090,0.372068,3153.7,3152.6,5.9458]
["bitfinex","ETHUSD",1720096310272,0.55,3153.6,3152.6,5.9458]
["bitfinex","ETHUSD",1720096310695,0.55,3153.8,3152.6,5.9458]
["bitfinex","ETHUSD",1720096311410,0.55,3153.8,3152.7,3.0]
["bitfinex","ETHUSD",1720096313188,3.72078,3153.8,3152.7,3.0]
["bitfinex","ETHUSD",1720096313376,0.689146,3153.7,3152.7,3.0]
["bitfinex","ETHUSD",1720096313573,0.55,3153.6,3152.7,3.0]
["bitfinex","ETHUSD",1720096313822,0.55,3153.6,3152.9,1.949]
["bitfinex","ETHUSD",1720096314178,0.55,3153.6,3152.7,3.0]
["bitfinex","ETHUSD",1720096314378,0.55,3153.6,3152.7,4.949]
["bitfinex","ETHUSD",1720096314577,0.4410026,3153.5,3152.7,4.949]
["bitfinex","ETHUSD",1720096314807,0.55,3153.4,3152.7,1.949]
["bitfinex","ETHUSD",1720096315823,0.55,3153.4,3153.0,1.949]
["bitfinex","ETHUSD",1720096316030,18.82650181,3154.3,3153.3,1.949]
["bitfinex","ETHUSD",1720096316204,0.70094894,3154.0,3153.3,1.949]
["bitfinex","ETHUSD",1720096316409,8.94614,3154.3,3153.3,1.949]
["bitfinex","ETHUSD",1720096317928,0.55,3154.2,3153.0,5.66142344]
["bitfinex","ETHUSD",1720096318105,0.55,3154.2,3153.1,0.88330334]
["bitfinex","ETHUSD",1720096319607,8.08664912,3154.5,3153.4,2.598]
["bitfinex","ETHUSD",1720096319930,8.08664912,3154.5,3153.5,3.0]
["bitfinex","ETHUSD",1720096320607,7.00948939,3154.5,3153.5,3.0]
["bitfinex","ETHUSD",1720096320941,7.00948939,3154.5,3153.8,2.598]
["bitfinex","ETHUSD",1720096321098,7.00948939,3154.5,3154.3,2.598]
["bitfinex","ETHUSD",1720096321300,7.00948939,3155.0,3154.3,2.598]
["bitfinex","ETHUSD",1720096321707,7.00948939,3155.4,3154.4,0.06340001]
["bitfinex","ETHUSD",1720096322009,8.94417,3155.7,3154.4,0.06340001]
["bitfinex","ETHUSD",1720096322218,11.98511362,3155.7,3154.4,0.06340001]
["bitfinex","ETHUSD",1720096322644,11.98515454,3155.7,3154.4,0.06340001]
["bitfinex","ETHUSD",1720096323141,7.00948939,3155.8,3154.7,2.598]
["bitfinex","ETHUSD",1720096323142,1.09701002,3155.6,3154.7,2.598]
["bitfinex","ETHUSD",1720096323352,3.04039538,3155.9,3154.8,3.2598]
["bitfinex","ETHUSD",1720096323537,3.16867,3155.9,3154.8,3.0]
["bitfinex","ETHUSD",1720096324034,6.20906538,3155.9,3154.8,3.0]
["bitfinex","ETHUSD",1720096324215,3.04039538,3155.9,3154.8,3.0]
["bitfinex","ETHUSD",1720096324414,10.04988477,3156.1,3154.9,8.98617]
["bitfinex","ETHUSD",1720096324641,3.04039538,3156.3,3155.1,2.598]
["bitfinex","ETHUSD",1720096324950,13.21794477,3156.5,3155.2,3.0]
["bitfinex","ETHUSD",1720096325111,7.00948939,3156.5,3155.2,3.0]
["bitfinex","ETHUSD",1720096325314,2.52006894,3156.4,3155.2,3.0]
["bitfinex","ETHUSD",1720096325516,3.04039538,3156.7,3155.5,2.598]
["bitfinex","ETHUSD",1720096325714,3.16787,3156.7,3155.6,3.0]
["bitfinex","ETHUSD",1720096326023,6.20898925,3156.7,3155.6,3.0]
["bitfinex","ETHUSD",1720096326224,6.20898925,3156.7,3155.3,3.0]
["bitfinex","ETHUSD",1720096326436,3.78887893,3156.6,3155.3,3.576733]
["bitfinex","ETHUSD",1720096326639,8.55941,3156.3,3155.3,3.0]
["bitfinex","ETHUSD",1720096326841,8.55941,3156.3,3155.2,3.0]
["bitfinex","ETHUSD",1720096327025,8.55941,3156.3,3155.0,3.0]
["bitfinex","ETHUSD",1720096327346,1.16005293,3156.2,3155.0,3.0]
["bitfinex","ETHUSD",1720096327726,0.55,3156.1,3155.0,3.0]
["bitfinex","ETHUSD",1720096327923,0.55,3156.1,3155.1,2.598]
["bitfinex","ETHUSD",1720096328146,0.55,3156.1,3155.2,3.0]
["bitfinex","ETHUSD",1720096328547,0.55,3156.4,3155.2,3.0]
["bitfinex","ETHUSD",1720096328856,1.22592693,3156.4,3155.3,0.876744]
["bitfinex","ETHUSD",1720096329019,9.01087,3156.8,3155.5,2.598]
["bitfinex","ETHUSD",1720096329217,9.01087,3156.8,3155.6,3.0]
["bitfinex","ETHUSD",1720096329431,5.8431,3156.8,3155.6,3.06337315]
["bitfinex","ETHUSD",1720096329650,0.58431,3156.7,3155.6,3.94641447]
["bitfinex","ETHUSD",1720096329818,3.16763,3157.0,3155.6,3.94641447]
["bitfinex","ETHUSD",1720096330018,7.00948939,3157.1,3155.9,2.598]
["bitfinex","ETHUSD",1720096330217,7.00948939,3157.1,3156.0,3.0]
["bitfinex","ETHUSD",1720096331358,0.55,3157.0,3156.0,3.0]
["bitfinex","ETHUSD",1720096331546,0.75594894,3156.9,3156.0,3.0]
["bitfinex","ETHUSD",1720096331749,0.55,3156.8,3156.0,3.0]
["bitfinex","ETHUSD",1720096332159,0.55,3157.0,3156.0,3.0]
["bitfinex","ETHUSD",1720096333060,7.00948939,3157.5,3156.3,2.598]
["bitfinex","ETHUSD",1720096333361,4.57094417,3157.4,3156.3,2.598]
["bitfinex","ETHUSD",1720096333562,3.16717,3157.4,3156.3,2.598]
["bitfinex","ETHUSD",1720096334361,3.16736,3157.2,3156.3,2.598]
["bitfinex","ETHUSD",1720096334524,3.16736,3157.2,3156.0,3.0]
["bitfinex","ETHUSD",1720096334725,3.16767,3156.9,3156.0,3.0]
["bitfinex","ETHUSD",1720096335070,0.866767,3156.8,3155.9,3.0]
["bitfinex","ETHUSD",1720096337772,0.866767,3156.8,3155.9,5.598]
["bitfinex","ETHUSD",1720096338669,0.866767,3156.8,3155.9,3.0]
["bitfinex","ETHUSD",1720096338881,0.866767,3156.8,3155.6,0.88304132]
["bitfinex","ETHUSD",1720096338882,0.4034427,3156.7,3155.6,7.05200132]
["bitfinex","ETHUSD",1720096339170,0.55,3156.6,3155.6,7.05200132]
["bitfinex","ETHUSD",1720096339585,0.55,3156.7,3155.6,7.05200132]
["bitfinex","ETHUSD",1720096339730,0.55,3156.7,3155.9,2.598]
["bitfinex","ETHUSD",1720096339938,0.55,3156.7,3156.0,3.0]
["bitfinex","ETHUSD",1720096340531,0.55,3156.7,3155.6,3.0]
["bitfinex","ETHUSD",1720096342348,0.55,3156.7,3155.6,6.16896]
["bitfinex","ETHUSD",1720096342582,0.55,3156.7,3155.9,2.598]
["bitfinex","ETHUSD",1720096342742,0.55,3156.7,3156.0,3.0]
["bitfinex","ETHUSD",1720096343855,3.16807,3156.5,3155.0,3.16949]
["bitfinex","ETHUSD",1720096344064,3.16807,3156.5,3154.9,3.16961]
["bitfinex","ETHUSD",1720096344065,3.16814,3156.5,3154.9,3.16961]
["bitfinex","ETHUSD",1720096344375,0.866807,3156.4,3155.3,1.945]
["bitfinex","ETHUSD",1720096344980,4.034977,3156.4,3155.3,1.945]
["bitfinex","ETHUSD",1720096345145,0.4034977,3156.3,3155.3,1.945]
["bitfinex","ETHUSD",1720096345476,3.16849,3156.1,3155.3,1.945]
["bitfinex","ETHUSD",1720096345681,0.55,3156.0,3155.3,1.945]
["bitfinex","ETHUSD",1720096345886,3.16868,3155.9,3154.9,2.595]
["bitfinex","ETHUSD",1720096346069,4.090648,3155.8,3154.9,2.595]
["bitfinex","ETHUSD",1720096346383,0.55,3155.7,3154.9,2.595]
["bitfinex","ETHUSD",1720096346590,5.3902,3156.2,3155.0,0.06338941]
["bitfinex","ETHUSD",1720096346810,5.3902,3156.2,3155.3,2.595]
["bitfinex","ETHUSD",1720096347098,0.55,3156.1,3155.3,2.595]
["bitfinex","ETHUSD",1720096347305,1.50119677,3156.1,3155.3,2.595]
["bitfinex","ETHUSD",1720096347449,0.55,3156.1,3155.3,2.595]
["bitfinex","ETHUSD",1720096347650,3.71837,3156.2,3155.3,2.595]
["bitfinex","ETHUSD",1720096347949,3.71837,3156.2,3154.9,5.595]
["bitfinex","ETHUSD",1720096347950,3.1686,3156.0,3154.9,5.595]
["bitfinex","ETHUSD",1720096348149,0.55,3155.9,3155.0,3.0]
["bitfinex","ETHUSD",1720096349197,4.69046968,3155.9,3155.0,3.0]
["bitfinex","ETHUSD",1720096349506,4.92637665,3155.8,3155.0,3.0]
["bitfinex","ETHUSD",1720096349672,0.55,3155.7,3155.0,3.0]
["bitfinex","ETHUSD",1720096350979,0.55,3155.7,3154.5,2.595]
["bitfinex","ETHUSD",1720096351301,3.04319325,3155.6,3154.5,2.595]
["bitfinex","ETHUSD",1720096351594,1.64686411,3155.5,3154.5,2.595]
["bitfinex","ETHUSD",1720096351805,1.64686411,3155.5,3154.6,0.576516]
["bitfinex","ETHUSD",1720096351806,0.55,3155.5,3154.6,0.576516]
["bitfinex","ETHUSD",1720096352379,0.55,3155.5,3154.6,3.576516]
["bitfinex","ETHUSD",1720096352576,0.55,3155.5,3154.6,0.576516]
["bitfinex","ETHUSD",1720096352763,0.55,3155.5,3154.6,3.576516]
["bitfinex","ETHUSD",1720096353179,0.55,3155.5,3154.6,3.63990849]
["bitfinex","ETHUSD",1720096353392,0.55,3155.5,3154.7,0.9341586]
["bitfinex","ETHUSD",1720096353902,3.04301988,3155.7,3154.9,2.595]
["bitfinex","ETHUSD",1720096354129,1.64686668,3155.6,3154.9,2.595]
["bitfinex","ETHUSD",1720096354275,0.55,3155.6,3154.9,2.595]
["bitfinex","ETHUSD",1720096354902,0.98789269,3155.6,3154.9,2.595]
["bitfinex","ETHUSD",1720096355071,5.12779773,3155.6,3154.9,2.595]
["bitfinex","ETHUSD",1720096355271,0.55,3155.6,3154.9,2.595]
["bitfinex","ETHUSD",1720096355624,3.04301988,3156.1,3155.3,2.595]
["bitfinex","ETHUSD",1720096355800,10.05250927,3156.6,3155.4,6.4286]
["bitfinex","ETHUSD",1720096356001,3.04301988,3156.6,3155.7,2.595]
["bitfinex","ETHUSD",1720096356175,1.09652462,3156.6,3155.8,3.0]
["bitfinex","ETHUSD",1720096356377,0.94951445,3156.5,3155.8,3.0]
["bitfinex","ETHUSD",1720096357011,5.08990615,3156.5,3155.8,3.0]
["bitfinex","ETHUSD",1720096357290,5.08990615,3156.5,3155.5,3.0]
["bitfinex","ETHUSD",1720096357291,3.04381384,3156.3,3155.5,3.0]
["bitfinex","ETHUSD",1720096357539,3.04381384,3156.1,3155.1,3.0]
["bitfinex","ETHUSD",1720096357736,1.64657786,3156.0,3155.1,3.0]
["bitfinex","ETHUSD",1720096358026,5.443,3155.9,3154.4,5.2328]
["bitfinex","ETHUSD",1720096358189,6.21274384,3155.7,3154.4,5.2328]
["bitfinex","ETHUSD",1720096358391,4.1406509,3155.6,3154.4,5.2328]
["bitfinex","ETHUSD",1720096358582,0.55,3155.5,3154.4,5.2328]
["bitfinex","ETHUSD",1720096358785,0.55,3155.5,3154.5,0.52328]
["bitfinex","ETHUSD",1720096359103,3.04381384,3155.8,3154.6,5.82830434]
["bitfinex","ETHUSD",1720096359300,0.55,3155.7,3154.6,5.82830434]
["bitfinex","ETHUSD",1720096359496,3.16853,3156.1,3154.6,5.82830434]
["bitfinex","ETHUSD",1720096359497,13.49090384,3156.5,3155.2,8.32204]
["bitfinex","ETHUSD",1720096359698,7.00948939,3156.5,3155.3,4.15508063]
["bitfinex","ETHUSD",1720096359896,4.14009049,3156.4,3155.5,2.595]
["bitfinex","ETHUSD",1720096360146,4.14002984,3156.5,3155.6,3.0]
["bitfinex","ETHUSD",1720096360342,3.04341974,3156.6,3155.7,0.5595]
["bitfinex","ETHUSD",1720096360544,4.13992166,3156.8,3155.7,0.5595]
["bitfinex","ETHUSD",1720096360699,8.57531974,3156.9,3155.7,0.5595]
["bitfinex","ETHUSD",1720096360899,5.69837277,3156.8,3155.7,0.5595]
["bitfinex","ETHUSD",1720096361098,4.60190065,3156.8,3155.7,0.5595]
["bitfinex","ETHUSD",1720096361534,4.13990498,3156.7,3155.7,0.5595]
["bitfinex","ETHUSD",1720096362650,0.55,3156.6,3155.7,0.5595]
["bitfinex","ETHUSD",1720096362857,3.59413847,3156.7,3155.7,0.5595]
["bitfinex","ETHUSD",1720096362999,4.97935941,3156.7,3155.7,0.5595]
["bitfinex","ETHUSD",1720096364016,1.09651122,3156.6,3155.7,0.5595]
["bitfinex","ETHUSD",1720096364228,0.55,3156.5,3155.7,0.5595]
["bitfinex","ETHUSD",1720096365041,0.55,3156.6,3155.7,0.5595]
["bitfinex","ETHUSD",1720096365341,1.20891542,3156.6,3155.8,0.36228711]
["bitfinex","ETHUSD",1720096367730,1.20891542,3156.6,3155.9,5.348]
["bitfinex","ETHUSD",1720096367931,0.65891542,3156.8,3156.0,3.0]
["bitfinex","ETHUSD",1720096368129,0.55,3156.7,3156.0,4.45374082]
["bitfinex","ETHUSD",1720096368332,0.65891542,3156.9,3156.2,3.16835]
["bitfinex","ETHUSD",1720096368652,7.00948939,3157.0,3156.3,3.316835]
["bitfinex","ETHUSD",1720096368805,7.00948939,3157.0,3156.3,5.97519472]
["bitfinex","ETHUSD",1720096369122,7.00948939,3157.0,3156.3,5.911835]
["bitfinex","ETHUSD",1720096369325,7.00948939,3157.0,3156.3,5.97519389]
["bitfinex","ETHUSD",1720096369516,7.00948939,3157.0,3156.3,5.911835]
["bitfinex","ETHUSD",1720096369717,7.00948939,3157.0,3156.4,4.0761585]
["bitfinex","ETHUSD",1720096369925,7.00948939,3157.0,3156.5,3.0]
["bitfinex","ETHUSD",1720096370229,0.65891542,3157.5,3156.9,2.595]
["bitfinex","ETHUSD",1720096370413,0.65891542,3157.6,3156.8,5.82601772]
["bitfinex","ETHUSD",1720096370604,0.65891542,3157.6,3156.9,3.316768]
["bitfinex","ETHUSD",1720096370846,0.65891542,3157.7,3156.9,3.316768]
["bitfinex","ETHUSD",1720096371069,0.65891542,3157.6,3156.9,3.316768]
["bitfinex","ETHUSD",1720096371353,0.65891542,3157.7,3156.9,3.316768]
["bitfinex","ETHUSD",1720096371691,0.98837313,3157.8,3156.9,3.316768]
["bitfinex","ETHUSD",1720096371692,0.65891542,3157.8,3157.0,0.9079438]
["bitfinex","ETHUSD",1720096372376,0.65891542,3157.9,3157.1,3.16746]
["bitfinex","ETHUSD",1720096372545,0.65891542,3157.9,3157.2,3.0]
["bitfinex","ETHUSD",1720096372747,7.66840481,3158.0,3157.2,3.0]
["bitfinex","ETHUSD",1720096372981,0.65891542,3157.9,3157.0,3.9079438]
["bitfinex","ETHUSD",1720096373186,7.99786252,3158.0,3157.0,3.9079438]
["bitfinex","ETHUSD",1720096373187,7.66840481,3158.0,3157.1,0.43923218]
["bitfinex","ETHUSD",1720096373392,0.65891542,3157.9,3157.1,0.43923218]
["bitfinex","ETHUSD",1720096373895,7.66840481,3158.0,3157.1,3.43923218]
["bitfinex","ETHUSD",1720096374064,1.20891542,3157.9,3157.2,0.4347176]
["bitfinex","ETHUSD",1720096374260,0.55,3157.9,3157.0,7.0754738]
["bitfinex","ETHUSD",1720096374998,0.55,3157.9,3157.1,0.06334141]
["bitfinex","ETHUSD",1720096375149,0.55,3157.9,3157.0,7.0754738]
["bitfinex","ETHUSD",1720096375368,0.55,3157.9,3157.1,0.70754738]
["bitfinex","ETHUSD",1720096376504,0.55,3158.1,3157.2,5.1241]
["bitfinex","ETHUSD",1720096376705,0.55,3158.1,3157.3,3.0]
["bitfinex","ETHUSD",1720096376864,0.55,3158.2,3157.3,6.23059823]
["bitfinex","ETHUSD",1720096377066,0.55,3158.2,3157.4,1.07191]
["bitfinex","ETHUSD",1720096377391,0.55,3158.3,3157.4,1.13524636]
["bitfinex","ETHUSD",1720096377593,0.55,3158.3,3157.5,0.73025064]
["bitfinex","ETHUSD",1720096377956,0.66118751,3158.6,3157.6,2.65833635]
["bitfinex","ETHUSD",1720096378167,7.00948939,3158.8,3157.7,3.0]
["bitfinex","ETHUSD",1720096378500,0.83318644,3158.7,3157.7,4.2722497]
["bitfinex","ETHUSD",1720096378851,0.83318644,3158.7,3157.7,4.33557921]
["bitfinex","ETHUSD",1720096379784,0.55,3158.6,3157.7,4.33557921]
["bitfinex","ETHUSD",1720096380311,3.71597,3158.6,3157.7,3.0]
["bitfinex","ETHUSD",1720096380513,3.16629,3158.3,3157.3,3.0]
["bitfinex","ETHUSD",1720096380715,0.866629,3158.2,3157.3,3.0]
["bitfinex","ETHUSD",1720096381010,0.866629,3158.2,3157.2,5.1241]
["bitfinex","ETHUSD",1720096381917,0.55,3158.2,3157.2,7.7191]
["bitfinex","ETHUSD",1720096382219,0.55,3158.3,3157.2,7.7191]
["bitfinex","ETHUSD",1720096382398,0.55,3158.3,3157.3,3.0]
["bitfinex","ETHUSD",1720096382589,0.55,3158.4,3157.3,3.0]
["bitfinex","ETHUSD",1720096382775,0.895126,3158.3,3157.3,3.0]
["bitfinex","ETHUSD",1720096382978,0.55,3158.2,3157.3,3.0]
["bitfinex","ETHUSD",1720096383681,3.71636,3158.2,3157.3,3.0]
["bitfinex","ETHUSD",1720096383876,0.55,3158.2,3156.9,6.16764]
["bitfinex","ETHUSD",1720096384098,0.55,3158.2,3157.0,1.378664]
["bitfinex","ETHUSD",1720096384344,3.16651,3158.1,3156.9,3.0]
["bitfinex","ETHUSD",1720096384560,0.55,3158.0,3156.9,3.0]
["bitfinex","ETHUSD",1720096385121,0.55,3158.0,3156.9,3.06334921]
["bitfinex","ETHUSD",1720096385468,0.55,3158.1,3156.9,3.06334921]
["bitfinex","ETHUSD",1720096385764,1.32665758,3158.1,3156.9,4.76513813]
["bitfinex","ETHUSD",1720096385936,0.55,3158.1,3156.9,4.76513813]
["bitfinex","ETHUSD",1720096386132,0.55,3158.4,3156.9,4.70178892]
["bitfinex","ETHUSD",1720096386439,3.16646,3158.1,3156.9,3.0]
["bitfinex","ETHUSD",1720096386760,5.0987,3157.8,3156.4,2.595]
["bitfinex","ETHUSD",1720096386949,3.16707,3157.5,3156.4,2.595]
["bitfinex","ETHUSD",1720096387121,0.55,3157.4,3156.4,2.595]
["bitfinex","ETHUSD",1720096387322,0.371707,3157.3,3156.4,2.595]
["bitfinex","ETHUSD",1720096387563,0.55,3157.2,3156.4,2.595]
["bitfinex","ETHUSD",1720096387877,0.55,3157.2,3156.0,2.595]
["bitfinex","ETHUSD",1720096388819,0.55,3157.2,3156.0,5.76355]
["bitfinex","ETHUSD",1720096389020,0.88914124,3157.2,3156.1,1.112105]
["bitfinex","ETHUSD",1720096389552,0.88914124,3157.2,3156.1,4.112105]
["bitfinex","ETHUSD",1720096389855,0.88914124,3157.2,3156.2,0.06335973]
["bitfinex","ETHUSD",1720096390062,0.55,3157.2,3156.4,2.595]
["bitfinex","ETHUSD",1720096390580,0.55,3157.5,3156.4,2.595]
["bitfinex","ETHUSD",1720096390885,0.55,3157.5,3156.7,2.595]
["bitfinex","ETHUSD",1720096391042,0.55,3157.6,3156.7,2.65835045]
["bitfinex","ETHUSD",1720096391245,0.75594894,3157.5,3156.7,2.65835045]
["bitfinex","ETHUSD",1720096391574,0.55,3157.4,3156.7,2.65835045]
["bitfinex","ETHUSD",1720096392085,0.55,3157.4,3156.7,2.595]
["bitfinex","ETHUSD",1720096392377,0.55,3157.4,3156.5,3.0]
["bitfinex","ETHUSD",1720096392538,0.55,3157.4,3156.6,0.06335369]
["bitfinex","ETHUSD",1720096392739,0.55,3157.4,3156.5,0.06335277]
["bitfinex","ETHUSD",1720096392978,0.55,3157.6,3156.5,3.23140277]
["bitfinex","ETHUSD",1720096393176,7.00948939,3157.7,3157.1,2.595]
["bitfinex","ETHUSD",1720096393360,7.00948939,3158.1,3157.2,0.06334042]
["bitfinex","ETHUSD",1720096393678,9.44668833,3158.1,3157.2,0.06334042]
["bitfinex","ETHUSD",1720096393835,9.44668833,3158.1,3157.1,2.595]
["bitfinex","ETHUSD",1720096394308,7.00948939,3158.1,3157.1,2.595]
["bitfinex","ETHUSD",1720096394475,7.00948939,3158.1,3157.2,8.02674041]
["bitfinex","ETHUSD",1720096394637,7.00948939,3158.1,3157.3,0.06333686]
["bitfinex","ETHUSD",1720096394832,7.00948939,3158.1,3157.5,2.595]
["bitfinex","ETHUSD",1720096396186,7.00948939,3158.5,3157.6,0.06333696]
["bitfinex","ETHUSD",1720096396352,3.04423252,3158.5,3157.6,0.64588266]
["bitfinex","ETHUSD",1720096396681,3.04423252,3158.5,3157.6,0.64587643]
["bitfinex","ETHUSD",1720096396974,3.04423252,3158.5,3157.2,3.0]
["bitfinex","ETHUSD",1720096396975,3.04406531,3158.3,3157.2,3.0]
["bitfinex","ETHUSD",1720096397182,3.04406531,3158.3,3156.8,5.0351]
["bitfinex","ETHUSD",1720096397183,6.21073531,3157.9,3156.8,5.0351]
["bitfinex","ETHUSD",1720096397484,6.21073531,3157.9,3156.4,0.893158]
["bitfinex","ETHUSD",1720096397485,3.04406531,3157.7,3156.4,0.893158]
["bitfinex","ETHUSD",1720096397645,0.55,3157.6,3156.5,0.92429555]
["bitfinex","ETHUSD",1720096397839,1.6459877,3157.6,3156.5,4.09229555]
["bitfinex","ETHUSD",1720096398055,0.55,3157.6,3156.5,4.0289458]
["bitfinex","ETHUSD",1720096398260,0.55,3157.6,3156.6,0.80902538]
["bitfinex","ETHUSD",1720096398561,3.04406531,3158.1,3157.1,5.76239]
["bitfinex","ETHUSD",1720096398761,4.14005983,3158.2,3157.2,0.576239]
["bitfinex","ETHUSD",1720096398986,4.14005983,3158.2,3157.2,3.743599]
["bitfinex","ETHUSD",1720096399154,3.82609993,3158.5,3157.2,0.576239]
["bitfinex","ETHUSD",1720096399353,4.14039637,3158.2,3157.1,2.595]
["bitfinex","ETHUSD",1720096399594,4.14039637,3158.1,3157.1,5.76239]
["bitfinex","ETHUSD",1720096399768,3.0444091,3158.2,3157.1,5.76239]
["bitfinex","ETHUSD",1720096399972,1.09596465,3158.1,3157.2,0.576239]
["bitfinex","ETHUSD",1720096400283,4.14038787,3158.1,3157.2,0.576239]
["bitfinex","ETHUSD",1720096400602,3.0444091,3157.9,3156.7,14.07192]
["bitfinex","ETHUSD",1720096400756,1.09600355,3157.8,3156.8,3.0]
["bitfinex","ETHUSD",1720096400958,0.55,3157.7,3156.8,3.0]
["bitfinex","ETHUSD",1720096401183,0.55,3157.7,3156.8,6.16775]
["bitfinex","ETHUSD",1720096401367,3.16641,3158.2,3156.9,1.78731185]
["bitfinex","ETHUSD",1720096401368,0.55,3157.8,3156.9,1.78731185]
["bitfinex","ETHUSD",1720096401572,0.55,3157.9,3156.9,1.723967]
["bitfinex","ETHUSD",1720096401823,4.69047149,3157.9,3156.9,1.723967]
["bitfinex","ETHUSD",1720096402002,0.55,3157.9,3157.0,0.7891717]
["bitfinex","ETHUSD",1720096402165,0.55,3157.9,3157.0,3.7891717]
["bitfinex","ETHUSD",1720096402166,4.6904755,3157.9,3157.0,3.7891717]
["bitfinex","ETHUSD",1720096402366,0.55,3157.9,3157.0,3.7891717]
["bitfinex","ETHUSD",1720096402594,3.04448311,3158.0,3157.1,6.37704868]
["bitfinex","ETHUSD",1720096402898,3.59448311,3158.1,3157.1,6.37704868]
["bitfinex","ETHUSD",1720096403106,0.55,3158.1,3157.1,6.37704868]
["bitfinex","ETHUSD",1720096403299,0.55,3158.1,3157.2,1.33336904]
["bitfinex","ETHUSD",1720096403665,1.64598174,3158.1,3157.2,1.33336904]
["bitfinex","ETHUSD",1720096403867,0.55,3158.1,3157.2,1.33336904]
["bitfinex","ETHUSD",1720096404368,4.69046616,3158.1,3157.1,3.14631387]
["bitfinex","ETHUSD",1720096404569,4.14046616,3158.0,3157.1,2.595]
["bitfinex","ETHUSD",1720096404873,0.55,3157.9,3157.1,2.595]
["bitfinex","ETHUSD",1720096407713,0.55,3157.9,3157.1,5.76244]
["bitfinex","ETHUSD",1720096407875,0.55,3158.0,3157.1,5.76244]
["bitfinex","ETHUSD",1720096408067,0.55,3158.0,3157.4,4.7906]
["bitfinex","ETHUSD",1720096408283,0.55,3158.1,3157.5,2.595]
["bitfinex","ETHUSD",1720096408498,0.55,3158.2,3157.5,3.65661758]
["bitfinex","ETHUSD",1720096409717,0.55,3158.2,3157.2,0.95516117]
["bitfinex","ETHUSD",1720096409903,0.66240398,3158.0,3156.9,7.97162]
["bitfinex","ETHUSD",1720096410242,0.66240398,3157.8,3156.9,7.97159]
["bitfinex","ETHUSD",1720096410448,0.55,3157.7,3157.1,2.595]
["bitfinex","ETHUSD",1720096410606,1.21240398,3157.9,3157.1,2.595]
["bitfinex","ETHUSD",1720096411231,1.21240398,3157.9,3157.1,3.951659]
["bitfinex","ETHUSD",1720096411702,1.21240398,3157.9,3157.1,7.18245014]
["bitfinex","ETHUSD",1720096411944,0.55,3157.9,3157.1,7.18245014]
["bitfinex","ETHUSD",1720096412156,1.21240398,3157.9,3157.1,7.18245014]
["bitfinex","ETHUSD",1720096413186,0.66240398,3157.8,3157.1,7.18245014]
["bitfinex","ETHUSD",1720096413368,0.66240398,3157.8,3157.3,3.16724]
["bitfinex","ETHUSD",1720096413525,0.55,3157.9,3157.4,0.06333649]
["bitfinex","ETHUSD",1720096413720,1.21240398,3157.9,3157.3,3.23057649]
["bitfinex","ETHUSD",1720096414461,1.21240398,3157.9,3157.3,3.16724]
["bitfinex","ETHUSD",1720096415852,1.21240398,3157.9,3157.2,1.01824501]
["bitfinex","ETHUSD",1720096416064,1.21240398,3157.9,3157.5,2.595]
["bitfinex","ETHUSD",1720096416065,0.55,3157.9,3157.5,2.595]
["bitfinex","ETHUSD",1720096416211,0.55,3157.9,3157.5,5.82536427]
["bitfinex","ETHUSD",1720096416412,0.55,3157.9,3157.5,5.76203]
["bitfinex","ETHUSD",1720096416849,0.66240398,3158.0,3157.6,0.06333546]
["bitfinex","ETHUSD",1720096417145,0.66240398,3158.2,3157.7,8.66586955]
["bitfinex","ETHUSD",1720096417347,0.55,3158.1,3157.7,8.66586955]
["bitfinex","ETHUSD",1720096418329,0.66354382,3158.1,3157.7,8.08334]
["bitfinex","ETHUSD",1720096418769,1.21354382,3158.2,3157.7,8.08334]
["bitfinex","ETHUSD",1720096419254,0.66354382,3158.3,3158.0,2.595]
["bitfinex","ETHUSD",1720096419460,0.66354382,3158.5,3158.0,2.86083302]
["bitfinex","ETHUSD",1720096419618,0.99531573,3158.6,3158.0,2.86083302]
["bitfinex","ETHUSD",1720096419619,0.66354382,3158.6,3158.1,0.06332239]
["bitfinex","ETHUSD",1720096420011,0.66354382,3158.5,3158.1,0.06332239]
["bitfinex","ETHUSD",1720096420347,0.99531573,3158.7,3158.1,0.06332239]
["bitfinex","ETHUSD",1720096420348,0.66354382,3158.6,3158.1,0.06332239]
["bitfinex","ETHUSD",1720096420536,1.21354382,3158.5,3158.0,2.595]
["bitfinex","ETHUSD",1720096420749,0.66354382,3158.4,3158.0,2.595]
["bitfinex","ETHUSD",1720096420956,0.55,3158.3,3158.0,2.595]
["bitfinex","ETHUSD",1720096421329,1.21354382,3158.5,3158.0,2.595]
["bitfinex","ETHUSD",1720096421540,1.21354382,3158.5,3157.7,7.9165]
["bitfinex","ETHUSD",1720096421842,0.66354382,3158.4,3157.8,3.0]
["bitfinex","ETHUSD",1720096422050,0.55,3158.3,3157.8,3.0]
["bitfinex","ETHUSD",1720096422252,0.66354382,3158.4,3157.8,3.0]
["bitfinex","ETHUSD",1720096422464,0.66354382,3158.4,3157.3,4.9633]
["bitfinex","ETHUSD",1720096422465,0.66354382,3158.2,3157.3,4.9633]
["bitfinex","ETHUSD",1720096422664,0.66354382,3158.2,3157.5,2.595]
["bitfinex","ETHUSD",1720096422868,0.55,3158.1,3157.5,2.595]
["bitfinex","ETHUSD",1720096424145,0.55,3158.1,3157.5,6.89792078]
["bitfinex","ETHUSD",1720096424644,0.55,3158.2,3157.5,6.89792078]
["bitfinex","ETHUSD",1720096425131,1.21354382,3158.3,3157.5,6.89792078]
["bitfinex","ETHUSD",1720096425667,0.66354382,3158.2,3157.5,6.89792078]
["bitfinex","ETHUSD",1720096425866,0.55,3158.3,3157.5,6.89792078]
["bitfinex","ETHUSD",1720096425867,0.55,3158.1,3157.5,6.89792078]
["bitfinex","ETHUSD",1720096426072,1.21354382,3158.3,3157.5,6.89792078]
["bitfinex","ETHUSD",1720096426275,1.21354382,3158.3,3157.6,0.68979208]
["bitfinex","ETHUSD",1720096426567,1.21354382,3158.3,3157.6,0.06333271]
["bitfinex","ETHUSD",1720096426742,0.66354382,3158.2,3157.6,0.06333271]
["bitfinex","ETHUSD",1720096426939,0.55,3158.1,3157.6,0.06333271]
["bitfinex","ETHUSD",1720096427126,0.66354382,3158.4,3157.5,3.667538]
["bitfinex","ETHUSD",1720096427330,0.55,3158.3,3157.5,2.595]
["bitfinex","ETHUSD",1720096427763,0.55,3158.3,3158.0,1.942]
["bitfinex","ETHUSD",1720096428140,0.55,3158.4,3158.0,1.942]
["bitfinex","ETHUSD",1720096429747,0.55,3158.5,3158.0,1.942]
["bitfinex","ETHUSD",1720096432647,0.66281954,3158.6,3158.1,5.10673263]
["bitfinex","ETHUSD",1720096432854,0.66281954,3158.7,3158.1,0.20053263]
["bitfinex","ETHUSD",1720096433079,0.66281954,3158.7,3158.0,1.942]
["bitfinex","ETHUSD",1720096433396,0.66281954,3158.5,3158.0,1.942]
["bitfinex","ETHUSD",1720096434096,0.55,3158.4,3158.0,1.942]
["bitfinex","ETHUSD",1720096434248,1.21281954,3158.4,3158.0,1.942]
["bitfinex","ETHUSD",1720096434583,0.66281954,3158.3,3158.0,1.942]
["bitfinex","ETHUSD",1720096434881,0.55,3158.2,3158.0,1.942]
["bitfinex","ETHUSD",1720096435489,1.21281954,3158.2,3158.0,1.942]
["bitfinex","ETHUSD",1720096435688,0.55,3158.2,3158.0,1.942]
["bitfinex","ETHUSD",1720096436362,0.55,3158.2,3158.0,2.1362]
["bitfinex","ETHUSD",1720096436552,1.21281954,3158.2,3158.0,2.1362]
["bitfinex","ETHUSD",1720096436961,0.55,3158.2,3158.0,1.942]
["bitfinex","ETHUSD",1720096437595,0.66281954,3158.3,3158.0,2.00532777]
["bitfinex","ETHUSD",1720096437767,0.66342319,3158.4,3158.0,1.942]
["bitfinex","ETHUSD",1720096437957,0.66342319,3158.4,3158.0,2.911294]
["bitfinex","ETHUSD",1720096438284,0.66342319,3158.4,3158.0,2.97461795]
["bitfinex","ETHUSD",1720096438485,0.66342319,3158.5,3158.0,6.14113795]
["bitfinex","ETHUSD",1720096438659,0.66342319,3158.5,3158.1,1.0725338]
["bitfinex","ETHUSD",1720096439367,0.66342319,3158.6,3158.1,1.0725338]
["bitfinex","ETHUSD",1720096439560,0.66342319,3158.5,3158.1,1.0725338]
["bitfinex","ETHUSD",1720096440093,0.66342319,3158.6,3158.1,1.0725338]
["bitfinex","ETHUSD",1720096440270,0.55,3158.5,3158.1,1.0725338]
["bitfinex","ETHUSD",1720096440452,1.21342319,3158.5,3158.0,1.942]
["bitfinex","ETHUSD",1720096441353,0.66342319,3158.1,3157.4,4.7645]
["bitfinex","ETHUSD",1720096441553,1.21340374,3158.0,3157.4,6.7065]
["bitfinex","ETHUSD",1720096441974,0.66340374,3157.9,3157.4,1.942]
["bitfinex","ETHUSD",1720096442184,0.55,3157.8,3157.4,1.942]
["bitfinex","ETHUSD",1720096442556,1.21335918,3157.8,3157.4,1.942]
["bitfinex","ETHUSD",1720096444168,0.55,3157.8,3157.4,1.942]
["bitfinex","ETHUSD",1720096444369,0.55,3157.8,3157.4,2.1362]
["bitfinex","ETHUSD",1720096444796,0.66335918,3157.9,3157.6,4.9294]
["bitfinex","ETHUSD",1720096444960,0.66335918,3158.2,3157.8,1.942]
["bitfinex","ETHUSD",1720096445159,0.66335918,3158.3,3157.9,0.0633252]
["bitfinex","ETHUSD",1720096445394,0.66335918,3158.4,3158.2,1.942]
["bitfinex","ETHUSD",1720096446260,0.66335918,3158.5,3158.2,1.942]
["bitfinex","ETHUSD",1720096448205,0.66335918,3158.6,3158.2,1.942]
["bitfinex","ETHUSD",1720096448384,0.66335918,3158.7,3158.3,0.57416282]
["bitfinex","ETHUSD",1720096448697,0.66335918,3158.7,3158.6,1.942]
["bitfinex","ETHUSD",1720096448892,1.21335918,3158.7,3158.6,1.942]
["bitfinex","ETHUSD",1720096449866,0.66335918,3158.7,3158.6,1.942]
["bitfinex","ETHUSD",1720096450304,0.66335918,3158.7,3158.6,2.14253155]
["bitfinex","ETHUSD",1720096450602,0.66335918,3159.2,3158.7,3.16579]
["bitfinex","ETHUSD",1720096450908,0.66335918,3159.2,3158.9,1.942]
["bitfinex","ETHUSD",1720096451680,0.66335918,3159.3,3158.9,1.942]
["bitfinex","ETHUSD",1720096452104,0.66335918,3159.1,3158.9,1.942]
["bitfinex","ETHUSD",1720096452302,0.66335918,3159.1,3158.4,3.0]
["bitfinex","ETHUSD",1720096452303,0.66335918,3159.0,3158.4,3.0]
["bitfinex","ETHUSD",1720096452477,1.21335712,3158.9,3158.3,1.942]
["bitfinex","ETHUSD",1720096453212,1.21335712,3158.9,3158.4,1.942]
["bitfinex","ETHUSD",1720096454291,0.66335712,3158.8,3158.4,1.942]
["bitfinex","ETHUSD",1720096454598,0.66335712,3158.8,3158.0,4.6055]
["bitfinex","ETHUSD",1720096454801,0.66335712,3158.8,3158.1,1.942]
["bitfinex","ETHUSD",1720096454802,0.66335712,3158.6,3158.1,1.942]
["bitfinex","ETHUSD",1720096455010,0.66335712,3158.7,3158.1,1.942]
["bitfinex","ETHUSD",1720096455193,0.55,3158.6,3158.1,1.942]
["bitfinex","ETHUSD",1720096456499,0.55,3158.6,3158.1,4.942]
["bitfinex","ETHUSD",1720096457364,0.66335712,3158.7,3158.5,1.942]
["bitfinex","ETHUSD",1720096458111,0.66335712,3158.7,3158.6,7.91226615]
["bitfinex","ETHUSD",1720096458315,3.04294262,3159.4,3159.1,3.16545]
["bitfinex","ETHUSD",1720096458520,0.66341985,3159.7,3159.3,1.942]
["bitfinex","ETHUSD",1720096458732,0.66341985,3159.8,3159.3,1.942]
["bitfinex","ETHUSD",1720096459089,0.66341985,3159.7,3159.3,1.942]
["bitfinex","ETHUSD",1720096459620,0.66341985,3159.7,3159.2,3.0]
["bitfinex","ETHUSD",1720096459780,0.66341985,3159.6,3159.0,4.942]
["bitfinex","ETHUSD",1720096459988,0.66341985,3159.7,3159.0,4.942]
["bitfinex","ETHUSD",1720096460322,0.66341985,3159.7,3159.3,5.10724]
["bitfinex","ETHUSD",1720096460513,0.66341985,3159.9,3159.4,0.06329526]
["bitfinex","ETHUSD",1720096460912,1.27950769,3159.9,3159.3,3.16524]
["bitfinex","ETHUSD",1720096461218,0.66341985,3159.8,3159.3,1.942]
["bitfinex","ETHUSD",1720096461591,0.55,3159.7,3159.3,1.942]
["bitfinex","ETHUSD",1720096461786,0.55,3159.7,3159.1,3.0]
["bitfinex","ETHUSD",1720096461787,0.73295077,3159.7,3159.2,1.942]
["bitfinex","ETHUSD",1720096462135,0.55,3159.7,3159.2,1.942]
["bitfinex","ETHUSD",1720096462421,1.27950769,3159.9,3159.2,1.942]
["bitfinex","ETHUSD",1720096462422,0.55,3159.8,3159.2,4.942]
["bitfinex","ETHUSD",1720096462790,0.55,3159.8,3159.2,8.10735]
["bitfinex","ETHUSD",1720096463118,0.55,3159.8,3159.5,1.942]
["bitfinex","ETHUSD",1720096463614,0.55,3159.9,3159.5,1.942]
["bitfinex","ETHUSD",1720096463811,1.84046282,3160.0,3159.5,1.942]
["bitfinex","ETHUSD",1720096464139,0.55,3160.0,3159.5,1.942]
["bitfinex","ETHUSD",1720096467500,0.55,3160.0,3159.9,1.942]
["bitfinex","ETHUSD",1720096467737,0.66195441,3160.5,3159.9,1.942]
["bitfinex","ETHUSD",1720096467934,0.66195441,3160.5,3159.8,4.5027]
["bitfinex","ETHUSD",1720096467935,1.45820843,3160.5,3160.2,1.942]
["bitfinex","ETHUSD",1720096468105,2.12016284,3160.5,3160.2,1.942]
["bitfinex","ETHUSD",1720096468310,1.45820843,3160.5,3160.2,1.942]
["bitfinex","ETHUSD",1720096468938,1.45820843,3160.5,3159.9,1.942]
["bitfinex","ETHUSD",1720096469139,4.7978,3160.4,3159.9,1.942]
["bitfinex","ETHUSD",1720096469357,4.7978,3160.4,3159.6,8.10694]
["bitfinex","ETHUSD",1720096469502,4.7978,3160.4,3159.6,3.0]
["bitfinex","ETHUSD",1720096469829,0.55,3160.3,3159.5,1.942]
["bitfinex","ETHUSD",1720096470137,0.60097544,3160.2,3159.5,1.942]
["bitfinex","ETHUSD",1720096470297,0.55,3160.1,3159.5,1.942]
["bitfinex","ETHUSD",1720096470497,0.55,3160.1,3159.4,3.0]
["bitfinex","ETHUSD",1720096470726,0.55,3160.1,3159.2,1.942]
["bitfinex","ETHUSD",1720096471335,1.21195441,3160.1,3159.2,1.942]
["bitfinex","ETHUSD",1720096471539,0.18129299,3160.0,3159.2,1.942]
["bitfinex","ETHUSD",1720096471722,0.55,3159.9,3159.2,1.942]
["bitfinex","ETHUSD",1720096473929,4.6103,3159.8,3158.7,1.942]
["bitfinex","ETHUSD",1720096474225,1.132137,3159.7,3158.7,1.942]
["bitfinex","ETHUSD",1720096475607,1.132137,3159.7,3158.7,4.942]
["bitfinex","ETHUSD",1720096478223,1.132137,3159.7,3159.1,1.942]
["bitfinex","ETHUSD",1720096479718,0.55,3159.7,3159.1,1.942]
["bitfinex","ETHUSD",1720096479913,0.66130022,3160.1,3159.5,1.942]
["bitfinex","ETHUSD",1720096480109,7.61046483,3160.2,3159.5,1.942]
["bitfinex","ETHUSD",1720096481055,7.61046483,3160.2,3159.8,1.942]
["bitfinex","ETHUSD",1720096481266,0.73325911,3160.1,3159.8,1.942]
["bitfinex","ETHUSD",1720096481434,0.66123863,3160.4,3159.1,3.1654]
["bitfinex","ETHUSD",1720096481619,0.66123863,3160.2,3159.4,1.942]
["bitfinex","ETHUSD",1720096482568,5.34892938,3160.1,3159.4,1.942]
["bitfinex","ETHUSD",1720096482733,1.21123863,3160.1,3159.4,1.942]
["bitfinex","ETHUSD",1720096482949,0.42536056,3160.0,3159.4,1.942]
["bitfinex","ETHUSD",1720096483263,0.66123863,3160.2,3159.5,0.06329809]
["bitfinex","ETHUSD",1720096483264,0.55,3159.9,3159.5,0.06329809]
["bitfinex","ETHUSD",1720096483575,0.66123863,3160.4,3159.5,0.06329809]
["bitfinex","ETHUSD",1720096483726,0.55,3160.3,3159.5,0.06329809]
["bitfinex","ETHUSD",1720096484152,3.70357668,3160.5,3159.7,3.16485]
["bitfinex","ETHUSD",1720096484357,0.66136172,3160.5,3159.8,1.942]
["bitfinex","ETHUSD",1720096484528,1.06694427,3160.5,3159.8,1.942]
["bitfinex","ETHUSD",1720096484745,1.72830599,3160.5,3159.8,1.942]
["bitfinex","ETHUSD",1720096485061,1.06694427,3160.5,3159.9,0.06328483]
["bitfinex","ETHUSD",1720096485667,0.55,3160.4,3159.9,0.06328483]
["bitfinex","ETHUSD",1720096485838,3.70357668,3160.6,3159.8,1.942]
["bitfinex","ETHUSD",1720096485839,0.55,3160.5,3159.8,1.942]
["bitfinex","ETHUSD",1720096487462,4.68714828,3160.5,3159.8,1.942]
["bitfinex","ETHUSD",1720096487668,3.59204145,3160.5,3159.8,2.00528478]
["bitfinex","ETHUSD",1720096487873,0.55,3160.5,3159.8,6.46626626]
["bitfinex","ETHUSD",1720096488169,0.55,3160.6,3160.1,1.942]
["bitfinex","ETHUSD",1720096488863,0.55,3160.7,3160.1,1.942]
["bitfinex","ETHUSD",1720096489269,0.55,3160.7,3160.1,2.1362]
["bitfinex","ETHUSD",1720096489486,0.55,3160.7,3160.4,1.942]
["bitfinex","ETHUSD",1720096489633,4.03361052,3161.0,3160.4,1.942]
["bitfinex","ETHUSD",1720096489634,0.55,3160.8,3160.4,1.942]
["bitfinex","ETHUSD",1720096489974,0.55,3160.9,3160.1,5.10637]
["bitfinex","ETHUSD",1720096490135,0.55,3160.9,3160.1,5.739271]
["bitfinex","ETHUSD",1720096490571,1.21136172,3160.9,3160.1,5.739271]
["bitfinex","ETHUSD",1720096491344,1.73585894,3160.9,3160.1,1.942]
["bitfinex","ETHUSD",1720096491545,0.66136172,3160.7,3160.1,1.942]
["bitfinex","ETHUSD",1720096491747,5.91956172,3160.6,3159.9,3.0]
["bitfinex","ETHUSD",1720096491958,0.66136172,3160.5,3159.8,1.942]
["bitfinex","ETHUSD",1720096492228,0.55,3160.4,3159.8,1.942]
["bitfinex","ETHUSD",1720096493035,1.21136172,3160.4,3159.8,1.942]
["bitfinex","ETHUSD",1720096493255,0.55,3160.4,3159.8,1.942]
["bitfinex","ETHUSD",1720096494654,0.66136172,3160.3,3159.8,1.942]
["bitfinex","ETHUSD",1720096494849,0.55,3160.2,3159.8,1.942]
["bitfinex","ETHUSD",1720096495065,0.66136172,3160.3,3159.8,1.942]
["bitfinex","ETHUSD",1720096495280,0.55,3160.2,3159.8,1.942]
["bitfinex","ETHUSD",1720096495532,1.21136172,3160.2,3159.5,1.942]
["bitfinex","ETHUSD",1720096495768,0.55,3160.2,3159.5,1.942]
["bitfinex","ETHUSD",1720096495960,0.66226954,3160.2,3159.5,1.942]
["bitfinex","ETHUSD",1720096496162,0.55,3160.1,3159.5,1.942]
["bitfinex","ETHUSD",1720096496564,1.21226604,3160.1,3159.5,1.942]
["bitfinex","ETHUSD",1720096496871,1.21226604,3160.1,3159.5,3.199738]
["bitfinex","ETHUSD",1720096497036,0.55,3160.1,3159.6,3.06329259]
["bitfinex","ETHUSD",1720096497235,0.55,3160.1,3159.9,1.942]
["bitfinex","ETHUSD",1720096497589,0.99339906,3160.4,3159.9,1.942]
["bitfinex","ETHUSD",1720096497590,0.55,3160.2,3159.9,1.942]
["bitfinex","ETHUSD",1720096497743,0.55,3160.3,3159.9,1.942]
["bitfinex","ETHUSD",1720096500281,1.21225627,3160.6,3159.9,3.0]
["bitfinex","ETHUSD",1720096500447,1.21225627,3160.6,3159.5,1.257738]
["bitfinex","ETHUSD",1720096500448,0.66225627,3160.3,3159.5,3.0]
["bitfinex","ETHUSD",1720096500653,1.21225627,3160.2,3159.4,3.0]
["bitfinex","ETHUSD",1720096500848,1.21225627,3160.2,3159.5,1.063536]
["bitfinex","ETHUSD",1720096501051,0.55,3160.2,3159.6,0.06329237]
["bitfinex","ETHUSD",1720096501256,0.55,3160.2,3159.7,1.942]
["bitfinex","ETHUSD",1720096501441,0.55,3160.2,3159.7,2.24888284]
["bitfinex","ETHUSD",1720096501638,0.55,3160.3,3159.7,2.24888284]
["bitfinex","ETHUSD",1720096502100,1.21270896,3160.3,3159.7,1.942]
["bitfinex","ETHUSD",1720096502240,0.66270896,3160.1,3159.4,4.942]
["bitfinex","ETHUSD",1720096502591,0.66270896,3159.9,3159.5,3.0]
["bitfinex","ETHUSD",1720096502795,0.66270896,3159.9,3159.8,3.16475]
["bitfinex","ETHUSD",1720096502977,0.66270896,3160.6,3159.9,3.16465]
["bitfinex","ETHUSD",1720096503278,5.87431793,3160.9,3160.5,1.942]
["bitfinex","ETHUSD",1720096503279,7.67219835,3160.7,3160.5,1.942]
["bitfinex","ETHUSD",1720096503483,7.00948939,3160.7,3160.5,1.942]
["bitfinex","ETHUSD",1720096503690,7.67219835,3160.7,3160.5,1.942]
["bitfinex","ETHUSD",1720096503858,7.00948939,3160.7,3160.5,1.942]
["bitfinex","ETHUSD",1720096504045,7.67219835,3160.7,3160.5,1.942]
["bitfinex","ETHUSD",1720096504549,7.00948939,3160.7,3160.5,1.942]
["bitfinex","ETHUSD",1720096505687,0.55,3160.6,3160.5,1.942]
["bitfinex","ETHUSD",1720096506247,0.55,3160.6,3160.1,1.942]
["bitfinex","ETHUSD",1720096506447,1.21297784,3160.6,3160.1,2.558454]
["bitfinex","ETHUSD",1720096506793,0.55,3160.6,3160.1,1.942]
["bitfinex","ETHUSD",1720096507854,0.66280318,3160.7,3160.1,1.942]
["bitfinex","ETHUSD",1720096508059,0.55,3160.6,3160.1,1.942]
["bitfinex","ETHUSD",1720096508300,0.55,3160.6,3160.1,2.752653]
["bitfinex","ETHUSD",1720096509173,0.66280318,3160.8,3160.5,1.942]
["bitfinex","ETHUSD",1720096509475,0.66280318,3161.0,3160.5,5.10605]
["bitfinex","ETHUSD",1720096509660,7.67229257,3161.1,3160.5,5.62298251]
["bitfinex","ETHUSD",1720096510377,7.67229257,3161.1,3160.5,5.6862574]
["bitfinex","ETHUSD",1720096510701,0.55,3161.0,3160.5,5.6862574]
["bitfinex","ETHUSD",1720096510863,0.55,3161.0,3160.5,8.8502174]
["bitfinex","ETHUSD",1720096511058,0.55,3161.0,3160.6,0.88502174]
["bitfinex","ETHUSD",1720096511563,0.66280318,3161.2,3160.7,3.16379]
["bitfinex","ETHUSD",1720096511793,0.66280318,3161.2,3160.8,2.00527404]
["bitfinex","ETHUSD",1720096512004,0.66280318,3161.3,3160.8,2.00527404]
["bitfinex","ETHUSD",1720096512607,0.66280318,3161.3,3160.8,5.16902404]
["bitfinex","ETHUSD",1720096512909,0.66280318,3161.2,3160.8,1.942]
["bitfinex","ETHUSD",1720096513280,0.55,3161.1,3160.8,1.942]
["bitfinex","ETHUSD",1720096513504,0.55,3161.2,3160.8,1.942]
["bitfinex","ETHUSD",1720096514669,0.55,3161.2,3160.9,0.1942]
["bitfinex","ETHUSD",1720096515080,0.66201152,3161.3,3161.0,7.51855]
["bitfinex","ETHUSD",1720096515309,0.66201152,3161.5,3161.1,1.942]
["bitfinex","ETHUSD",1720096515472,0.66201152,3161.6,3161.1,1.942]
["bitfinex","ETHUSD",1720096515672,0.66201152,3161.7,3161.1,1.942]
["bitfinex","ETHUSD",1720096516479,0.55,3161.6,3161.1,5.635415]
["bitfinex","ETHUSD",1720096516892,0.55,3161.7,3161.1,5.635415]
["bitfinex","ETHUSD",1720096518424,0.66201152,3161.9,3161.1,5.635415]
["bitfinex","ETHUSD",1720096518628,0.66201152,3161.9,3161.2,0.5635415]
["bitfinex","ETHUSD",1720096518782,0.66201152,3161.9,3161.3,3.16321]
["bitfinex","ETHUSD",1720096519175,0.66201152,3161.9,3161.6,1.942]
["bitfinex","ETHUSD",1720096519489,7.67150091,3162.5,3161.7,0.06325449]
["bitfinex","ETHUSD",1720096519707,0.99301729,3162.6,3161.7,0.06325449]
["bitfinex","ETHUSD",1720096519708,0.66201152,3162.4,3161.7,1.13312145]
["bitfinex","ETHUSD",1720096520031,0.03082618,3162.3,3161.7,3.0]
["bitfinex","ETHUSD",1720096520237,0.03082618,3162.3,3161.6,1.942]
["bitfinex","ETHUSD",1720096520238,0.03082618,3162.3,3161.6,4.942]
["bitfinex","ETHUSD",1720096520392,0.66201152,3162.5,3161.6,8.10494]
["bitfinex","ETHUSD",1720096520589,0.03083726,3162.4,3161.7,0.4942]
["bitfinex","ETHUSD",1720096520791,0.58083726,3162.4,3161.7,0.4942]
["bitfinex","ETHUSD",1720096521539,0.03083726,3162.4,3161.7,0.4942]
["bitfinex","ETHUSD",1720096521697,0.03083726,3162.4,3161.8,0.859914]
["bitfinex","ETHUSD",1720096522198,4.389,3162.3,3161.2,0.5635415]
["bitfinex","ETHUSD",1720096522398,1.21201152,3162.2,3161.2,0.5635415]
["bitfinex","ETHUSD",1720096522642,3.16295,3161.6,3160.0,4.5264]
["bitfinex","ETHUSD",1720096522859,3.16295,3161.6,3159.1,35.0]
["bitfinex","ETHUSD",1720096522860,0.66201152,3161.2,3159.7,1.942]
["bitfinex","ETHUSD",1720096523017,3.16356,3161.0,3159.7,0.963332]
["bitfinex","ETHUSD",1720096523334,0.66121536,3160.5,3159.7,0.963332]
["bitfinex","ETHUSD",1720096523698,0.66121536,3160.3,3159.3,1.942]
["bitfinex","ETHUSD",1720096524043,0.69179858,3160.2,3159.3,1.942]
["bitfinex","ETHUSD",1720096524203,1.21121536,3160.1,3159.3,1.942]
["bitfinex","ETHUSD",1720096524397,1.24176376,3160.1,3159.3,1.942]
["bitfinex","ETHUSD",1720096524744,0.66121536,3160.0,3159.3,1.942]
["bitfinex","ETHUSD",1720096524944,0.66121536,3160.0,3159.0,3.16554]
["bitfinex","ETHUSD",1720096524945,0.55,3159.9,3159.7,1.942]
["bitfinex","ETHUSD",1720096525237,0.03054189,3159.9,3159.7,1.942]
["bitfinex","ETHUSD",1720096525423,0.55,3160.2,3159.7,1.942]
["bitfinex","ETHUSD",1720096525631,0.55,3160.3,3160.1,1.942]
["bitfinex","ETHUSD",1720096525958,0.55,3160.4,3160.1,1.942]
["bitfinex","ETHUSD",1720096526158,0.66121536,3160.6,3160.1,1.942]
["bitfinex","ETHUSD",1720096526159,0.55,3160.5,3160.1,1.942]
["bitfinex","ETHUSD",1720096526505,0.55,3160.6,3160.1,1.942]
["bitfinex","ETHUSD",1720096527247,0.55,3160.6,3160.1,2.1362]
["bitfinex","ETHUSD",1720096527549,0.66121536,3160.9,3160.4,1.942]
["bitfinex","ETHUSD",1720096527851,0.66121536,3161.0,3160.4,1.942]
["bitfinex","ETHUSD",1720096528014,1.19929766,3161.0,3160.4,1.942]
["bitfinex","ETHUSD",1720096528757,0.55,3160.9,3160.4,1.942]
["bitfinex","ETHUSD",1720096529122,0.66121536,3161.0,3160.5,0.06328045]
["bitfinex","ETHUSD",1720096529315,0.66121536,3161.3,3160.5,0.06328045]
["bitfinex","ETHUSD",1720096530650,0.55,3161.2,3160.5,0.06328045]
["bitfinex","ETHUSD",1720096530957,0.55,3161.2,3160.5,0.58022249]
["bitfinex","ETHUSD",1720096531285,1.21121536,3161.2,3160.5,0.58022249]
["bitfinex","ETHUSD",1720096531830,0.55,3161.2,3160.5,0.58022249]
["bitfinex","ETHUSD",1720096532031,1.21121536,3161.2,3160.1,3.1942]
["bitfinex","ETHUSD",1720096532336,0.66121536,3160.9,3160.2,1.942]
["bitfinex","ETHUSD",1720096532645,0.66121536,3160.6,3159.7,3.0]
["bitfinex","ETHUSD",1720096532826,1.54182304,3160.8,3159.8,1.942]
["bitfinex","ETHUSD",1720096532827,0.66121536,3160.5,3159.8,1.942]
["bitfinex","ETHUSD",1720096533028,0.55,3160.4,3159.8,1.942]
["bitfinex","ETHUSD",1720096533843,1.21121536,3160.4,3159.8,1.942]
["bitfinex","ETHUSD",1720096534167,0.66121536,3160.8,3160.1,1.942]
["bitfinex","ETHUSD",1720096534462,0.55,3160.7,3160.2,0.06327948]
["bitfinex","ETHUSD",1720096534800,0.66121536,3160.9,3160.2,0.06327948]
["bitfinex","ETHUSD",1720096534801,0.55,3160.8,3160.2,0.06327948]
["bitfinex","ETHUSD",1720096535114,0.66121536,3161.0,3160.5,1.942]
["bitfinex","ETHUSD",1720096535398,0.66121536,3161.2,3160.5,1.942]
["bitfinex","ETHUSD",1720096535603,0.6616651,3161.1,3160.5,1.942]
["bitfinex","ETHUSD",1720096535885,0.6616651,3161.2,3160.5,1.942]
["bitfinex","ETHUSD",1720096536086,0.05764626,3161.0,3160.6,0.1942]
["bitfinex","ETHUSD",1720096536293,0.6616651,3161.2,3160.6,0.1942]
["bitfinex","ETHUSD",1720096536489,0.05713662,3160.9,3160.6,0.1942]
["bitfinex","ETHUSD",1720096536692,0.55,3161.1,3160.7,0.21994738]
["bitfinex","ETHUSD",1720096536898,0.05712341,3160.8,3160.7,0.21994738]
["bitfinex","ETHUSD",1720096537188,0.55,3161.1,3160.7,0.21994738]
["bitfinex","ETHUSD",1720096537390,0.05712341,3160.8,3160.7,0.21994738]
["bitfinex","ETHUSD",1720096537578,0.55,3161.2,3160.5,2.00527384]
["bitfinex","ETHUSD",1720096537780,0.05725471,3160.8,3160.5,2.00527384]
["bitfinex","ETHUSD",1720096537966,0.55,3161.2,3160.5,2.00527384]
["bitfinex","ETHUSD",1720096538290,0.05727361,3161.1,3160.5,2.52220822]
["bitfinex","ETHUSD",1720096538482,0.55,3161.0,3160.5,2.52220822]
["bitfinex","ETHUSD",1720096538795,0.60726731,3161.0,3160.5,2.45893438]
["bitfinex","ETHUSD",1720096538956,0.60726731,3161.0,3160.5,1.942]
["bitfinex","ETHUSD",1720096540360,1.26893241,3161.0,3160.3,3.0]
["bitfinex","ETHUSD",1720096540668,1.26893241,3161.0,3160.4,1.942]
["bitfinex","ETHUSD",1720096540897,0.6616651,3160.8,3160.0,3.0]
["bitfinex","ETHUSD",1720096541203,0.6616651,3160.6,3159.8,1.942]
["bitfinex","ETHUSD",1720096541808,1.2116651,3160.3,3159.8,1.942]
["bitfinex","ETHUSD",1720096542101,0.6616651,3160.2,3159.4,2.1362]
["bitfinex","ETHUSD",1720096542402,0.55,3160.1,3159.4,1.942]
["bitfinex","ETHUSD",1720096542775,3.04227085,3161.3,3160.2,4.4793]
["bitfinex","ETHUSD",1720096542977,0.6618599,3161.4,3161.0,1.942]
["bitfinex","ETHUSD",1720096543297,0.6618599,3161.6,3161.0,1.942]
["bitfinex","ETHUSD",1720096543463,0.6618599,3161.4,3161.0,1.942]
["bitfinex","ETHUSD",1720096543664,0.6618599,3161.4,3160.7,1.942]
["bitfinex","ETHUSD",1720096543887,0.6618599,3161.5,3160.7,1.942]
["bitfinex","ETHUSD",1720096544088,0.6618599,3161.5,3160.7,4.942]
["bitfinex","ETHUSD",1720096544303,0.6618599,3161.6,3160.8,0.06326848]
["bitfinex","ETHUSD",1720096544458,0.6618599,3161.7,3160.8,0.06326848]
["bitfinex","ETHUSD",1720096544800,0.6618599,3161.7,3161.0,1.942]
["bitfinex","ETHUSD",1720096545879,0.6618599,3161.6,3161.0,1.942]
["bitfinex","ETHUSD",1720096546272,4.2928,3162.2,3161.0,1.942]
["bitfinex","ETHUSD",1720096546273,0.6618599,3161.7,3161.0,5.10555]
["bitfinex","ETHUSD",1720096546472,0.6618599,3161.8,3161.3,1.942]
["bitfinex","ETHUSD",1720096546970,0.55,3161.7,3161.3,1.942]
["bitfinex","ETHUSD",1720096547170,1.2118599,3161.8,3161.3,1.942]
["bitfinex","ETHUSD",1720096547589,0.55,3161.8,3161.3,1.942]
["bitfinex","ETHUSD",1720096548188,0.6618599,3161.7,3161.3,1.942]
["bitfinex","ETHUSD",1720096548387,0.55,3161.6,3161.3,1.942]
["bitfinex","ETHUSD",1720096548988,0.55,3161.7,3161.3,1.942]
["bitfinex","ETHUSD",1720096549809,0.55,3161.8,3161.3,1.942]
["bitfinex","ETHUSD",1720096550391,0.04980145,3161.7,3161.3,1.942]
["bitfinex","ETHUSD",1720096550573,0.55,3161.6,3161.3,1.942]
["bitfinex","ETHUSD",1720096551041,0.6618599,3161.9,3161.3,1.942]
["bitfinex","ETHUSD",1720096551042,0.04975088,3161.5,3161.3,5.59943]
["bitfinex","ETHUSD",1720096551316,0.6618599,3162.0,3161.3,1.942]
["bitfinex","ETHUSD",1720096551676,0.04986359,3161.9,3161.3,5.10522]
["bitfinex","ETHUSD",1720096551879,0.04986359,3161.9,3161.3,5.915742]
["bitfinex","ETHUSD",1720096552090,0.6618599,3162.1,3161.3,5.915742]
["bitfinex","ETHUSD",1720096552320,0.04985729,3161.8,3161.3,5.915742]
["bitfinex","ETHUSD",1720096552506,0.55,3161.7,3161.1,6.16338]
["bitfinex","ETHUSD",1720096552721,0.0498458,3161.7,3161.2,5.10534]
["bitfinex","ETHUSD",1720096553228,1.2118599,3162.0,3161.2,5.10534]
["bitfinex","ETHUSD",1720096553376,0.04981242,3161.6,3161.2,5.10534]
["bitfinex","ETHUSD",1720096553583,1.86155819,3162.0,3161.1,3.0]
["bitfinex","ETHUSD",1720096553802,0.0498332,3161.5,3160.9,1.942]
["bitfinex","ETHUSD",1720096554013,0.6618599,3161.7,3160.9,1.942]
["bitfinex","ETHUSD",1720096554014,0.55,3161.4,3160.9,1.942]
["bitfinex","ETHUSD",1720096554183,0.60003749,3161.4,3160.9,1.942]
["bitfinex","ETHUSD",1720096554824,0.60003749,3161.4,3160.8,3.0]
["bitfinex","ETHUSD",1720096554825,0.05003749,3161.4,3161.3,1.942]
["bitfinex","ETHUSD",1720096555182,0.6618599,3161.9,3161.3,1.942]
["bitfinex","ETHUSD",1720096555514,0.55,3161.8,3161.3,1.942]
["bitfinex","ETHUSD",1720096555688,0.59838058,3161.8,3161.3,1.942]
["bitfinex","ETHUSD",1720096558344,0.04838058,3161.8,3161.7,1.942]
["bitfinex","ETHUSD",1720096558628,0.04838485,3161.8,3161.7,1.942]
["bitfinex","ETHUSD",1720096558816,0.66137293,3162.4,3161.7,2.44252546]
["bitfinex","ETHUSD",1720096558991,0.04843359,3162.3,3162.1,1.942]
["bitfinex","ETHUSD",1720096559191,0.66137293,3162.5,3162.1,1.942]
["bitfinex","ETHUSD",1720096559393,0.66137293,3162.5,3162.4,1.942]
["bitfinex","ETHUSD",1720096559610,0.66137293,3162.8,3162.4,1.942]
["bitfinex","ETHUSD",1720096560295,0.66137293,3162.9,3162.1,3.0]
["bitfinex","ETHUSD",1720096560498,0.66098204,3162.8,3162.3,1.942]
["bitfinex","ETHUSD",1720096560795,0.55,3162.7,3162.3,1.942]
["bitfinex","ETHUSD",1720096561026,0.66098204,3162.8,3162.4,4.052]
["bitfinex","ETHUSD",1720096561234,7.67047143,3163.1,3162.7,1.942]
["bitfinex","ETHUSD",1720096561402,0.66098204,3163.3,3162.7,1.942]
["bitfinex","ETHUSD",1720096561603,1.19631031,3163.3,3162.7,1.942]
["bitfinex","ETHUSD",1720096562330,0.66098204,3163.3,3162.7,1.942]
["bitfinex","ETHUSD",1720096562498,0.66098204,3163.3,3161.5,3.16301]
["bitfinex","ETHUSD",1720096562499,0.66098204,3163.2,3161.5,3.16301]
["bitfinex","ETHUSD",1720096562693,3.16181,3162.8,3161.6,1.942]
["bitfinex","ETHUSD",1720096562899,0.66098204,3162.6,3161.6,1.942]
["bitfinex","ETHUSD",1720096563128,0.66098204,3162.7,3161.6,1.942]
["bitfinex","ETHUSD",1720096563659,0.66098204,3162.7,3162.0,1.942]
["bitfinex","ETHUSD",1720096563810,0.9322732,3162.6,3162.0,1.942]
["bitfinex","ETHUSD",1720096564330,0.55,3162.6,3162.0,1.942]
["bitfinex","ETHUSD",1720096564523,4.37296204,3162.6,3162.0,1.942]
["bitfinex","ETHUSD",1720096564727,8.11665204,3162.5,3161.6,1.942]
["bitfinex","ETHUSD",1720096565025,1.21098204,3162.4,3161.6,1.942]
["bitfinex","ETHUSD",1720096565343,0.8666652,3162.3,3161.6,1.942]
["bitfinex","ETHUSD",1720096565548,3.71235,3162.2,3161.6,1.942]
["bitfinex","ETHUSD",1720096565752,1.21098204,3162.2,3160.9,1.942]
["bitfinex","ETHUSD",1720096565964,3.16265,3161.9,3160.6,4.4279]
["bitfinex","ETHUSD",1720096566114,0.55,3161.8,3160.9,1.942]
["bitfinex","ETHUSD",1720096566317,0.59904494,3161.8,3160.9,1.942]
["bitfinex","ETHUSD",1720096567213,0.59904494,3161.8,3160.5,1.942]
["bitfinex","ETHUSD",1720096567214,3.16295,3161.6,3160.5,1.942]
["bitfinex","ETHUSD",1720096567424,4.37403204,3161.5,3160.2,7.25424]
["bitfinex","ETHUSD",1720096567660,0.66098204,3161.4,3160.3,1.942]
["bitfinex","ETHUSD",1720096567811,1.21098204,3161.3,3160.3,3.178068]
["bitfinex","ETHUSD",1720096568017,4.42310601,3161.3,3160.3,3.178068]
["bitfinex","ETHUSD",1720096568216,0.66098204,3161.1,3160.3,1.942]
["bitfinex","ETHUSD",1720096568535,0.59870584,3161.0,3160.3,1.942]
["bitfinex","ETHUSD",1720096568749,1.25954257,3161.0,3160.3,1.942]
["bitfinex","ETHUSD",1720096569119,1.80095934,3161.0,3160.3,1.942]
["bitfinex","ETHUSD",1720096569617,1.14012261,3161.0,3160.3,1.942]
["bitfinex","ETHUSD",1720096570260,1.80095934,3161.0,3160.3,1.942]
["bitfinex","ETHUSD",1720096570548,0.66083673,3160.9,3160.3,1.942]
["bitfinex","ETHUSD",1720096570769,1.21083673,3160.8,3160.3,1.942]
["bitfinex","ETHUSD",1720096571057,0.70924589,3160.7,3160.3,1.942]
["bitfinex","ETHUSD",1720096571260,0.55,3160.6,3160.3,1.942]
["bitfinex","ETHUSD",1720096571460,0.04839655,3160.5,3160.3,1.942]
["bitfinex","ETHUSD",1720096571768,0.04839655,3160.5,3159.6,0.75042]
["bitfinex","ETHUSD",1720096571769,0.55,3160.4,3159.9,1.942]
["bitfinex","ETHUSD",1720096571976,4.37499673,3160.4,3159.6,1.942]
["bitfinex","ETHUSD",1720096572265,3.21274894,3160.3,3159.6,1.942]
["bitfinex","ETHUSD",1720096572431,0.55,3160.2,3159.6,1.942]
["bitfinex","ETHUSD",1720096572631,0.04801602,3160.1,3159.6,1.942]
["bitfinex","ETHUSD",1720096572828,0.55,3160.0,3159.6,1.942]
["bitfinex","ETHUSD",1720096573044,0.04800686,3159.9,3159.6,1.942]
["bitfinex","ETHUSD",1720096575043,0.04800686,3159.9,3158.7,3.16582]
["bitfinex","ETHUSD",1720096575374,0.55,3159.8,3159.2,1.942]
["bitfinex","ETHUSD",1720096575747,0.04789366,3159.7,3159.2,1.942]
["bitfinex","ETHUSD",1720096577857,3.16443,3160.2,3159.0,3.0]
["bitfinex","ETHUSD",1720096578167,3.16443,3160.2,3159.2,1.942]
["bitfinex","ETHUSD",1720096578168,0.59779083,3160.1,3159.2,1.942]
["bitfinex","ETHUSD",1720096578557,3.16455,3160.0,3159.2,1.942]
["bitfinex","ETHUSD",1720096578759,0.55,3159.9,3159.2,1.942]
["bitfinex","ETHUSD",1720096578964,0.59777823,3159.9,3159.2,2.22950331]
["bitfinex","ETHUSD",1720096579272,0.59777823,3159.9,3159.2,5.22950331]
["bitfinex","ETHUSD",1720096579833,0.59777823,3159.9,3159.2,5.1662]
["bitfinex","ETHUSD",1720096580074,0.59777823,3159.9,3159.2,2.1662]
["bitfinex","ETHUSD",1720096580750,0.59777823,3159.9,3159.2,2.22949929]
["bitfinex","ETHUSD",1720096580935,0.59777823,3159.9,3159.3,0.25294993]
["bitfinex","ETHUSD",1720096581774,3.76242823,3159.9,3159.2,3.0]
["bitfinex","ETHUSD",1720096581980,3.76242823,3159.9,3158.8,1.942]
["bitfinex","ETHUSD",1720096582874,0.59777823,3159.9,3158.8,1.942]
["bitfinex","ETHUSD",1720096583081,0.59777823,3159.9,3158.8,4.942]
["bitfinex","ETHUSD",1720096583372,3.16477,3159.8,3158.9,0.4942]
["bitfinex","ETHUSD",1720096583572,3.71485,3159.7,3158.9,3.0]
["bitfinex","ETHUSD",1720096583877,3.16516,3159.4,3157.9,3.9909]
["bitfinex","ETHUSD",1720096584205,4.6974,3159.3,3158.3,1.942]
["bitfinex","ETHUSD",1720096584490,0.59635939,3159.3,3158.3,1.942]
["bitfinex","ETHUSD",1720096584783,0.59635939,3159.3,3158.3,2.0053169]
["bitfinex","ETHUSD",1720096584986,0.59635939,3159.3,3158.4,0.20053169]
["bitfinex","ETHUSD",1720096585977,0.59635939,3159.3,3158.7,1.942]
["bitfinex","ETHUSD",1720096586191,0.04635939,3159.3,3158.7,1.942]
["bitfinex","ETHUSD",1720096586475,4.1135,3159.7,3158.7,1.942]
["bitfinex","ETHUSD",1720096586644,0.04635308,3159.2,3158.7,2.00530889]
["bitfinex","ETHUSD",1720096586839,0.55,3159.6,3158.8,0.20053089]
["bitfinex","ETHUSD",1720096587049,0.04524246,3159.5,3158.8,0.20053089]
["bitfinex","ETHUSD",1720096587308,0.04524246,3159.5,3158.9,47.773684]
["bitfinex","ETHUSD",1720096587579,1.32028761,3160.7,3158.8,0.26383978]
["bitfinex","ETHUSD",1720096587580,0.6601438,3160.6,3159.7,3.16478]
["bitfinex","ETHUSD",1720096587897,3.8727,3160.8,3160.1,1.942]
["bitfinex","ETHUSD",1720096588047,0.03882319,3160.5,3160.1,1.942]
["bitfinex","ETHUSD",1720096588393,3.867563,3160.7,3159.7,1.942]
["bitfinex","ETHUSD",1720096588586,0.03881559,3160.4,3159.7,1.942]
["bitfinex","ETHUSD",1720096588789,0.03882949,3160.6,3159.7,1.942]
["bitfinex","ETHUSD",1720096589089,3.16423,3160.4,3159.2,1.942]
["bitfinex","ETHUSD",1720096589589,0.03884509,3160.3,3159.2,1.942]
["bitfinex","ETHUSD",1720096589745,1.2294454,3160.3,3159.3,0.810745]
["bitfinex","ETHUSD",1720096590272,0.58884509,3160.3,3159.3,0.87404188]
["bitfinex","ETHUSD",1720096590580,3.8727,3160.8,3160.0,1.942]
["bitfinex","ETHUSD",1720096590958,0.03886683,3160.7,3160.0,1.942]
["bitfinex","ETHUSD",1720096591506,3.16397,3160.6,3159.6,1.942]
["bitfinex","ETHUSD",1720096591656,0.03886683,3160.7,3159.6,2.49949566]
["bitfinex","ETHUSD",1720096592062,0.58886683,3160.7,3159.6,2.49949566]
["bitfinex","ETHUSD",1720096593100,0.58886683,3160.7,3159.6,2.49949105]
["bitfinex","ETHUSD",1720096593294,0.58886683,3160.7,3159.9,1.942]
["bitfinex","ETHUSD",1720096593596,1.03502351,3160.7,3159.9,1.942]
["bitfinex","ETHUSD",1720096594558,1.03502351,3160.7,3158.9,3.61597398]
["bitfinex","ETHUSD",1720096594559,3.16425,3160.3,3158.9,3.61597398]
["bitfinex","ETHUSD",1720096594763,0.55,3160.2,3159.2,1.942]
["bitfinex","ETHUSD",1720096594992,0.371425,3160.1,3159.2,1.942]
["bitfinex","ETHUSD",1720096595294,0.58852199,3160.0,3159.2,1.942]
["bitfinex","ETHUSD",1720096597901,3.62750415,3160.0,3159.2,1.942]
["bitfinex","ETHUSD",1720096598481,4.13437743,3159.9,3159.2,1.942]
["bitfinex","ETHUSD",1720096598696,0.58871706,3159.8,3159.2,1.942]
["bitfinex","ETHUSD",1720096599293,0.03871706,3159.8,3159.2,1.942]
["bitfinex","ETHUSD",1720096599468,0.03871706,3159.8,3159.6,1.942]
["bitfinex","ETHUSD",1720096599670,0.03871706,3159.8,3159.7,0.06329674]
["bitfinex","ETHUSD",1720096600014,13.04838314,3160.9,3159.7,0.06329674]
["bitfinex","ETHUSD",1720096600015,3.03885581,3160.5,3159.7,0.58032841]
["bitfinex","ETHUSD",1720096600313,0.0387572,3160.3,3159.7,0.06329674]
["bitfinex","ETHUSD",1720096600604,0.0387572,3160.3,3160.0,1.942]
["bitfinex","ETHUSD",1720096605412,0.0387572,3160.3,3159.8,4.942]
["bitfinex","ETHUSD",1720096605571,3.58908806,3160.6,3159.8,1.942]
["bitfinex","ETHUSD",1720096605772,0.03874746,3160.2,3159.8,1.942]
["bitfinex","ETHUSD",1720096605969,0.55,3160.6,3159.8,1.942]
["bitfinex","ETHUSD",1720096606169,0.03874116,3160.1,3159.8,1.942]
["bitfinex","ETHUSD",1720096606389,4.2211,3160.4,3159.6,3.0]
["bitfinex","ETHUSD",1720096606713,4.2211,3160.4,3159.4,1.942]
["bitfinex","ETHUSD",1720096606714,4.68281612,3160.3,3159.4,1.942]
["bitfinex","ETHUSD",1720096606867,4.13281612,3160.2,3159.4,1.942]
["bitfinex","ETHUSD",1720096607064,1.68402654,3160.1,3159.4,1.942]
["bitfinex","ETHUSD",1720096607268,5.25262529,3160.1,3159.4,1.942]
["bitfinex","ETHUSD",1720096607493,3.62633744,3160.1,3159.4,1.942]
["bitfinex","ETHUSD",1720096608594,6.79082744,3160.1,3159.4,1.942]
["bitfinex","ETHUSD",1720096608782,1.09534899,3160.0,3159.4,1.942]
["bitfinex","ETHUSD",1720096608986,0.55,3159.9,3159.4,1.942]
["bitfinex","ETHUSD",1720096609188,0.0389352,3159.9,3159.4,1.942]
["bitfinex","ETHUSD",1720096609391,3.58763375,3160.1,3159.4,1.942]
["bitfinex","ETHUSD",1720096609595,0.03891109,3159.8,3159.4,1.942]
["bitfinex","ETHUSD",1720096609921,0.03890479,3159.7,3159.4,1.942]
["bitfinex","ETHUSD",1720096610281,0.55,3160.1,3159.4,1.942]
["bitfinex","ETHUSD",1720096610485,0.03890245,3160.0,3159.4,1.942]
["bitfinex","ETHUSD",1720096610681,6.05500896,3160.2,3159.4,1.942]
["bitfinex","ETHUSD",1720096610890,0.03890875,3160.1,3159.4,1.942]
["bitfinex","ETHUSD",1720096611094,4.1252,3160.0,3157.7,3.8812]
["bitfinex","ETHUSD",1720096611299,4.0586,3159.0,3157.7,7.048]
["bitfinex","ETHUSD",1720096611483,0.03867804,3158.9,3157.5,3.167]
["bitfinex","ETHUSD",1720096611785,3.82406536,3158.8,3157.6,1.942]
["bitfinex","ETHUSD",1720096612011,0.65830536,3158.6,3157.6,1.942]
["bitfinex","ETHUSD",1720096612177,3.71614,3158.5,3157.3,0.39668]
["bitfinex","ETHUSD",1720096612381,0.58863472,3158.5,3157.7,1.942]
["bitfinex","ETHUSD",1720096612595,0.58863472,3158.5,3157.7,2.00532925]
["bitfinex","ETHUSD",1720096612815,0.03863472,3158.5,3157.7,2.00532925]
["bitfinex","ETHUSD",1720096612975,0.03863472,3158.5,3157.8,0.20053293]
["bitfinex","ETHUSD",1720096614301,0.55,3158.7,3157.8,0.2638622]
["bitfinex","ETHUSD",1720096614503,0.03863467,3158.6,3157.8,3.4306022]
["bitfinex","ETHUSD",1720096614685,0.03863467,3158.6,3157.9,3.0]
["bitfinex","ETHUSD",1720096615019,0.55,3158.9,3158.0,0.06332443]
["bitfinex","ETHUSD",1720096615218,0.03863472,3158.5,3158.0,0.06332443]
["bitfinex","ETHUSD",1720096615424,0.55,3158.9,3158.0,0.70638417]
["bitfinex","ETHUSD",1720096615776,0.03865364,3158.8,3158.0,0.70638417]
["bitfinex","ETHUSD",1720096620615,0.03865364,3158.8,3158.0,0.64305974]
["bitfinex","ETHUSD",1720096620813,0.03865364,3158.8,3157.8,3.20053293]
["bitfinex","ETHUSD",1720096621326,3.20443364,3158.8,3157.8,3.0]
["bitfinex","ETHUSD",1720096621523,0.55,3158.7,3157.7,3.0]
["bitfinex","ETHUSD",1720096621721,3.8002,3158.2,3157.0,2.59]
["bitfinex","ETHUSD",1720096621885,0.696648,3158.1,3157.3,3.16725]
["bitfinex","ETHUSD",1720096622083,0.03824474,3158.0,3157.4,3.06333458]
["bitfinex","ETHUSD",1720096622278,0.55,3158.1,3157.4,3.06333458]
["bitfinex","ETHUSD",1720096622516,0.03824474,3158.0,3157.4,3.06333458]
["bitfinex","ETHUSD",1720096622716,0.03824474,3158.0,3157.4,3.62305846]
["bitfinex","ETHUSD",1720096623111,0.03824474,3158.0,3157.5,0.06333459]
["bitfinex","ETHUSD",1720096623283,0.03824474,3158.0,3157.4,3.62305846]
["bitfinex","ETHUSD",1720096624037,0.03824474,3158.0,3157.4,3.68639306]
["bitfinex","ETHUSD",1720096624326,0.03824474,3158.0,3157.5,35.0]
["bitfinex","ETHUSD",1720096624625,0.03824474,3158.0,3157.6,6.06410099]
["bitfinex","ETHUSD",1720096624944,0.03824474,3158.0,3157.6,3.0]
["bitfinex","ETHUSD",1720096625113,0.03824474,3158.0,3157.4,3.62305846]
["bitfinex","ETHUSD",1720096625318,0.03824474,3158.0,3157.4,3.0]
["bitfinex","ETHUSD",1720096625629,0.03824474,3158.0,3157.2,3.0]
["bitfinex","ETHUSD",1720096626525,0.03824474,3158.0,3157.1,3.0]
["bitfinex","ETHUSD",1720096626835,0.03824474,3158.0,3157.1,0.559]
["bitfinex","ETHUSD",1720096627194,0.03824474,3158.0,3156.9,2.59]
["bitfinex","ETHUSD",1720096628022,0.03824474,3158.0,3156.9,5.75764]
["bitfinex","ETHUSD",1720096628233,0.03824474,3158.0,3157.0,0.06334262]
["bitfinex","ETHUSD",1720096628591,0.03824474,3158.0,3157.2,3.16735]
["bitfinex","ETHUSD",1720096628991,0.03824474,3158.0,3157.3,3.0]
["bitfinex","ETHUSD",1720096629196,0.03824474,3158.0,3157.1,3.88209626]
["bitfinex","ETHUSD",1720096629629,0.03824474,3158.0,3157.1,0.88209626]
["bitfinex","ETHUSD",1720096629998,0.03824474,3158.0,3157.0,3.0]
["bitfinex","ETHUSD",1720096630197,3.16667,3157.9,3156.7,6.16785]
["bitfinex","ETHUSD",1720096630394,3.71682,3157.8,3156.7,3.0]
["bitfinex","ETHUSD",1720096630620,4.07477176,3157.8,3156.6,3.0]
["bitfinex","ETHUSD",1720096631524,3.16703,3157.6,3156.6,3.0]
["bitfinex","ETHUSD",1720096631742,3.16703,3157.6,3156.5,2.59]
["bitfinex","ETHUSD",1720096631743,0.90404278,3157.5,3156.5,2.59]
["bitfinex","ETHUSD",1720096632109,3.795,3157.4,3156.5,2.59]
["bitfinex","ETHUSD",1720096632313,0.58731501,3157.3,3156.5,2.59]
["bitfinex","ETHUSD",1720096632655,0.58731501,3157.3,3156.3,3.16826]
["bitfinex","ETHUSD",1720096632802,0.58731501,3157.3,3156.4,0.316826]
["bitfinex","ETHUSD",1720096633732,0.58731501,3157.3,3156.4,3.316826]
["bitfinex","ETHUSD",1720096634026,0.58731501,3157.3,3156.6,1.944]
["bitfinex","ETHUSD",1720096634731,0.58731501,3157.3,3156.4,5.260826]
["bitfinex","ETHUSD",1720096634986,1.37392381,3157.3,3156.4,5.260826]
["bitfinex","ETHUSD",1720096635100,1.37392381,3157.3,3156.4,1.944]
["bitfinex","ETHUSD",1720096635302,4.54125381,3157.3,3156.1,3.0]
["bitfinex","ETHUSD",1720096635533,4.54125381,3157.3,3156.1,1.944]
["bitfinex","ETHUSD",1720096635732,3.16737,3157.2,3156.1,1.944]
["bitfinex","ETHUSD",1720096635933,1.35787424,3157.1,3156.1,1.944]
["bitfinex","ETHUSD",1720096636604,0.58701186,3157.1,3156.4,1.944]
["bitfinex","ETHUSD",1720096636811,0.03701186,3157.1,3156.8,1.944]
["bitfinex","ETHUSD",1720096637116,3.8707,3157.8,3156.8,1.944]
["bitfinex","ETHUSD",1720096637117,3.8707,3157.8,3156.8,5.00734725]
["bitfinex","ETHUSD",1720096637318,0.03690347,3157.7,3157.2,1.944]
["bitfinex","ETHUSD",1720096638543,0.58690347,3157.7,3157.2,1.944]
["bitfinex","ETHUSD",1720096639048,0.03690347,3157.7,3157.2,1.944]
["bitfinex","ETHUSD",1720096639263,0.03690347,3157.7,3157.5,1.944]
["bitfinex","ETHUSD",1720096639544,3.8707,3157.8,3157.1,4.944]
["bitfinex","ETHUSD",1720096639755,0.03709635,3157.6,3157.0,3.0]
["bitfinex","ETHUSD",1720096639984,0.03710266,3157.7,3157.1,2.560756]
["bitfinex","ETHUSD",1720096640143,0.03709004,3157.5,3157.2,3.0]
["bitfinex","ETHUSD",1720096640316,0.03709635,3157.6,3157.0,3.0]
["bitfinex","ETHUSD",1720096640517,0.03709004,3157.5,3156.7,4.944]
["bitfinex","ETHUSD",1720096640741,2.57779635,3157.8,3156.7,3.0]
["bitfinex","ETHUSD",1720096640938,0.03584718,3157.4,3156.4,1.944]
["bitfinex","ETHUSD",1720096641146,6.20119205,3157.6,3156.4,1.944]
["bitfinex","ETHUSD",1720096641355,0.03581838,3157.3,3156.4,1.944]
["bitfinex","ETHUSD",1720096641651,4.00686026,3157.5,3156.4,1.944]
["bitfinex","ETHUSD",1720096641864,0.03581207,3157.2,3156.4,1.944]
["bitfinex","ETHUSD",1720096642030,0.03582469,3157.4,3156.4,1.944]
["bitfinex","ETHUSD",1720096642361,0.03581838,3157.3,3156.4,1.944]
["bitfinex","ETHUSD",1720096642932,0.58581838,3157.3,3156.4,1.944]
["bitfinex","ETHUSD",1720096643658,4.0538,3157.2,3156.4,1.944]
["bitfinex","ETHUSD",1720096643953,0.03571573,3157.1,3156.4,1.944]
["bitfinex","ETHUSD",1720096644359,0.4996673,3157.1,3156.4,1.944]
["bitfinex","ETHUSD",1720096644545,0.55,3157.0,3156.4,1.944]
["bitfinex","ETHUSD",1720096644864,0.55,3157.0,3156.1,1.944]
["bitfinex","ETHUSD",1720096645065,0.0357031,3156.9,3156.1,1.944]
["bitfinex","ETHUSD",1720096645566,0.45741557,3156.9,3156.1,1.944]
["bitfinex","ETHUSD",1720096645728,0.55,3156.8,3156.1,1.944]
["bitfinex","ETHUSD",1720096645928,0.55,3156.8,3155.4,3.16909]
["bitfinex","ETHUSD",1720096645929,3.47866876,3156.7,3155.4,3.16909]
["bitfinex","ETHUSD",1720096646152,4.86048371,3156.7,3155.8,1.944]
["bitfinex","ETHUSD",1720096646963,4.86048371,3156.7,3155.8,1.94317236]
["bitfinex","ETHUSD",1720096650871,0.55,3156.6,3155.8,1.94317236]
["bitfinex","ETHUSD",1720096651241,0.03520975,3156.5,3155.8,1.94317236]
["bitfinex","ETHUSD",1720096651441,0.03520975,3156.5,3155.8,2.7543826]
["bitfinex","ETHUSD",1720096655358,0.03490285,3156.2,3156.1,8.47532]
["bitfinex","ETHUSD",1720096655589,3.03096297,3157.0,3156.6,3.1679]
["bitfinex","ETHUSD",1720096655893,3.03096297,3157.2,3156.9,1.944]
["bitfinex","ETHUSD",1720096656048,3.5922,3157.7,3157.1,1.944]
["bitfinex","ETHUSD",1720096656247,4.09196365,3157.7,3157.1,1.944]
["bitfinex","ETHUSD",1720096658276,0.55,3157.6,3157.1,1.944]
["bitfinex","ETHUSD",1720096658457,3.03220083,3158.1,3157.5,1.944]
["bitfinex","ETHUSD",1720096658782,6.64209694,3158.2,3157.9,1.944]
["bitfinex","ETHUSD",1720096659086,6.64209694,3158.2,3157.6,1.944]
["bitfinex","ETHUSD",1720096659087,3.6099,3158.2,3157.6,1.944]
["bitfinex","ETHUSD",1720096659460,3.03240097,3158.5,3157.9,1.944]
["bitfinex","ETHUSD",1720096659790,7.00948939,3158.6,3158.2,1.944]
["bitfinex","ETHUSD",1720096661863,7.00948939,3158.6,3158.0,3.16654]
["bitfinex","ETHUSD",1720096662274,7.00948939,3158.6,3158.0,3.22986402]
["bitfinex","ETHUSD",1720096663685,3.6765,3159.1,3158.3,3.16624]
["bitfinex","ETHUSD",1720096665038,7.14997249,3159.6,3158.4,0.06331615]
["bitfinex","ETHUSD",1720096665162,1.98345509,3159.5,3158.1,2.59]
["bitfinex","ETHUSD",1720096665370,3.16525,3159.4,3158.2,3.0]
["bitfinex","ETHUSD",1720096665567,1.13070776,3159.3,3158.2,3.0]
["bitfinex","ETHUSD",1720096666397,1.13070776,3159.3,3158.2,3.06332047]
["bitfinex","ETHUSD",1720096666579,1.13070776,3159.3,3158.2,3.0]
["bitfinex","ETHUSD",1720096666777,1.13070776,3159.3,3158.3,3.22954093]
["bitfinex","ETHUSD",1720096667087,0.55,3159.3,3158.2,3.0]
["bitfinex","ETHUSD",1720096671083,0.03109878,3159.2,3158.2,3.0]
["bitfinex","ETHUSD",1720096671318,3.7195,3159.1,3158.2,3.0]
["bitfinex","ETHUSD",1720096671549,0.55,3159.0,3158.2,3.0]
["bitfinex","ETHUSD",1720096671819,0.743495,3158.9,3157.8,3.0]
["bitfinex","ETHUSD",1720096671993,0.55,3158.8,3157.8,3.0]
["bitfinex","ETHUSD",1720096672198,0.58106636,3158.8,3157.8,3.0]
["bitfinex","ETHUSD",1720096672422,0.58106636,3158.8,3157.8,6.16675]
["bitfinex","ETHUSD",1720096672590,0.58106636,3158.8,3157.8,7.67578]
["bitfinex","ETHUSD",1720096673687,0.58106636,3158.8,3157.8,3.0]
["bitfinex","ETHUSD",1720096674288,0.58106636,3158.8,3157.3,2.59]
["bitfinex","ETHUSD",1720096674289,6.56943,3158.7,3157.3,2.59]
["bitfinex","ETHUSD",1720096674487,0.55,3158.6,3157.3,2.59]
["bitfinex","ETHUSD",1720096674789,0.58106232,3158.6,3157.3,2.59]
["bitfinex","ETHUSD",1720096675123,0.39845623,3158.5,3157.3,2.59]
["bitfinex","ETHUSD",1720096675424,0.58106181,3158.4,3157.3,2.59]
["bitfinex","ETHUSD",1720096675730,0.58106181,3158.4,3157.4,3.16715]
["bitfinex","ETHUSD",1720096676087,0.58106181,3158.4,3157.5,3.0]
["bitfinex","ETHUSD",1720096676830,0.58106181,3158.4,3157.6,3.16687]
["bitfinex","ETHUSD",1720096677128,0.03106181,3158.4,3157.7,3.783537]
["bitfinex","ETHUSD",1720096677494,0.55,3158.6,3157.7,3.783537]
["bitfinex","ETHUSD",1720096677691,0.03160906,3158.3,3157.7,3.783537]
["bitfinex","ETHUSD",1720096678017,0.743495,3158.9,3157.8,3.16675]
["bitfinex","ETHUSD",1720096678225,3.3295,3159.1,3158.1,2.59]
["bitfinex","ETHUSD",1720096678389,0.02933098,3158.8,3158.1,2.59]
["bitfinex","ETHUSD",1720096678590,3.3295,3159.1,3158.1,2.59]
["bitfinex","ETHUSD",1720096678801,0.02932467,3158.7,3158.1,5.75645]
["bitfinex","ETHUSD",1720096679015,3.3295,3159.1,3158.1,5.75645]
["bitfinex","ETHUSD",1720096679213,0.02931836,3158.6,3158.1,5.75645]
["bitfinex","ETHUSD",1720096679420,0.33295,3159.0,3158.1,5.75645]
["bitfinex","ETHUSD",1720096679817,0.02936487,3158.9,3158.1,5.75645]
["bitfinex","ETHUSD",1720096680230,0.02936487,3158.9,3158.2,3.16635]
["bitfinex","ETHUSD",1720096680433,0.02936487,3158.9,3158.2,3.22967255]
["bitfinex","ETHUSD",1720096680734,3.3295,3159.1,3158.2,4.12828481]
["bitfinex","ETHUSD",1720096680891,0.02944524,3158.8,3158.2,4.12828481]
["bitfinex","ETHUSD",1720096681093,0.02944524,3158.8,3158.4,3.16615]
["bitfinex","ETHUSD",1720096681410,0.02845349,3158.7,3158.2,0.89861226]
["bitfinex","ETHUSD",1720096681598,7.00948939,3159.2,3158.2,3.89861226]
["bitfinex","ETHUSD",1720096681798,0.02844718,3158.6,3158.2,3.89861226]
["bitfinex","ETHUSD",1720096682023,7.71043833,3159.2,3158.2,3.89861226]
["bitfinex","ETHUSD",1720096682218,0.02844088,3158.5,3158.3,3.16625]
["bitfinex","ETHUSD",1720096682419,0.02844088,3158.5,3158.4,3.0]
["bitfinex","ETHUSD",1720096682625,10.87579833,3159.2,3158.2,3.0]
["bitfinex","ETHUSD",1720096682834,0.0285184,3158.5,3158.0,6.83887]
["bitfinex","ETHUSD",1720096683037,1.63756983,3159.1,3158.2,3.16634]
["bitfinex","ETHUSD",1720096683238,7.71043833,3159.2,3158.1,2.59]
["bitfinex","ETHUSD",1720096683239,0.02851209,3158.4,3158.3,6.16624]
["bitfinex","ETHUSD",1720096683762,7.78053322,3159.2,3158.3,6.16624]
["bitfinex","ETHUSD",1720096683942,0.77104383,3159.2,3158.3,8.10824]
["bitfinex","ETHUSD",1720096684142,0.02854553,3159.1,3158.3,8.10824]
["bitfinex","ETHUSD",1720096684546,3.58618446,3159.4,3158.3,8.10824]
["bitfinex","ETHUSD",1720096684751,0.02853922,3159.0,3158.3,8.10824]
["bitfinex","ETHUSD",1720096684958,3.03618446,3159.3,3158.3,4.942]
["bitfinex","ETHUSD",1720096685241,3.03618446,3159.1,3158.3,1.942]
["bitfinex","ETHUSD",1720096685422,1.09571328,3159.0,3158.3,1.942]
["bitfinex","ETHUSD",1720096685619,0.02855652,3159.0,3158.3,1.942]
["bitfinex","ETHUSD",1720096685931,3.58618446,3159.2,3158.2,3.0]
["bitfinex","ETHUSD",1720096685932,0.55,3159.2,3158.4,1.942]
["bitfinex","ETHUSD",1720096686132,0.02854837,3158.9,3158.4,1.942]
["bitfinex","ETHUSD",1720096686458,0.02848332,3158.8,3158.4,1.942]
["bitfinex","ETHUSD",1720096686667,0.02848332,3158.8,3158.4,5.98861307]
["bitfinex","ETHUSD",1720096686982,3.03602515,3159.3,3158.4,5.98861307]
["bitfinex","ETHUSD",1720096687145,0.02848727,3158.7,3158.4,5.98861307]
["bitfinex","ETHUSD",1720096687455,3.2726,3159.5,3158.5,6.16604]
["bitfinex","ETHUSD",1720096687456,0.02847751,3158.6,3158.5,6.16604]
["bitfinex","ETHUSD",1720096687621,0.49616201,3159.8,3158.5,6.16604]
["bitfinex","ETHUSD",1720096687622,10.04551454,3159.6,3158.9,3.16561]
["bitfinex","ETHUSD",1720096687820,7.00948939,3159.6,3158.9,3.16561]
["bitfinex","ETHUSD",1720096688069,7.00948939,3159.6,3159.2,1.942]
["bitfinex","ETHUSD",1720096688369,1.09546118,3159.5,3159.2,1.942]
["bitfinex","ETHUSD",1720096688657,3.03602515,3159.6,3159.2,1.942]
["bitfinex","ETHUSD",1720096688830,1.09545971,3159.5,3159.2,1.942]
["bitfinex","ETHUSD",1720096689257,3.2411,3159.9,3159.2,1.942]
["bitfinex","ETHUSD",1720096689258,3.03551478,3159.6,3159.2,1.942]
["bitfinex","ETHUSD",1720096689564,3.03551478,3159.4,3158.8,1.942]
["bitfinex","ETHUSD",1720096689782,3.03551478,3159.4,3157.9,7.31]
["bitfinex","ETHUSD",1720096689783,3.2641,3159.2,3157.8,3.16671]
["bitfinex","ETHUSD",1720096689953,3.03551478,3159.0,3158.0,1.942]
["bitfinex","ETHUSD",1720096690258,4.1310484,3158.9,3158.4,1.942]
["bitfinex","ETHUSD",1720096690458,3.03551478,3159.1,3158.4,1.942]
["bitfinex","ETHUSD",1720096690635,1.09563334,3159.0,3158.4,1.942]
["bitfinex","ETHUSD",1720096690958,3.03551478,3159.1,3158.4,1.942]
["bitfinex","ETHUSD",1720096691168,1.09564047,3159.0,3158.4,1.942]
["bitfinex","ETHUSD",1720096691372,3.03551478,3159.4,3158.9,1.942]
["bitfinex","ETHUSD",1720096691572,7.00948939,3159.6,3159.3,1.942]
["bitfinex","ETHUSD",1720096691573,10.04500417,3159.6,3159.3,1.942]
["bitfinex","ETHUSD",1720096691869,7.00948939,3159.6,3159.3,1.942]
["bitfinex","ETHUSD",1720096694063,7.68697886,3159.6,3158.9,1.942]
["bitfinex","ETHUSD",1720096694265,7.00948939,3159.6,3158.9,1.942]
["bitfinex","ETHUSD",1720096694845,7.00948939,3159.6,3159.3,1.942]
["bitfinex","ETHUSD",1720096695731,7.00948939,3159.6,3159.3,2.00529876]
["bitfinex","ETHUSD",1720096697268,7.00948939,3160.0,3159.3,2.00529876]
["bitfinex","ETHUSD",1720096697576,7.00948939,3160.0,3159.6,1.942]
["bitfinex","ETHUSD",1720096697746,3.3336,3160.1,3159.6,1.942]
["bitfinex","ETHUSD",1720096698960,3.66696,3160.1,3159.2,4.942]
["bitfinex","ETHUSD",1720096699162,0.55,3160.0,3159.2,1.942]
["bitfinex","ETHUSD",1720096699357,0.971696,3160.0,3159.2,1.942]
["bitfinex","ETHUSD",1720096699682,5.10221378,3160.0,3158.8,8.10772]
["bitfinex","ETHUSD",1720096699883,4.13051778,3159.9,3158.8,4.942]
["bitfinex","ETHUSD",1720096700061,1.37667838,3159.8,3158.8,4.942]
["bitfinex","ETHUSD",1720096701057,0.02800552,3159.7,3158.8,4.942]
["bitfinex","ETHUSD",1720096702252,3.3634,3159.6,3158.2,3.16628]
["bitfinex","ETHUSD",1720096702459,0.65999501,3159.4,3158.4,1.942]
["bitfinex","ETHUSD",1720096702657,0.55,3159.3,3158.4,1.942]
["bitfinex","ETHUSD",1720096702853,0.57827174,3159.3,3158.4,1.942]
["bitfinex","ETHUSD",1720096703070,1.23826675,3159.3,3158.4,1.942]
["bitfinex","ETHUSD",1720096703293,0.56542585,3159.3,3158.5,0.510825]
["bitfinex","ETHUSD",1720096703490,7.42560869,3159.3,3158.1,0.1942]
["bitfinex","ETHUSD",1720096703792,7.42560869,3159.3,3158.3,1.942]
["bitfinex","ETHUSD",1720096703793,1.75566407,3159.2,3158.3,1.942]
["bitfinex","ETHUSD",1720096703967,0.65999501,3159.2,3158.3,1.942]
["bitfinex","ETHUSD",1720096704172,0.6882318,3159.1,3158.3,1.942]
["bitfinex","ETHUSD",1720096704783,0.02823679,3159.1,3158.3,1.942]
["bitfinex","ETHUSD",1720096705090,0.6882318,3159.1,3158.3,1.942]
["bitfinex","ETHUSD",1720096705469,0.6882318,3159.1,3158.3,5.10823]
["bitfinex","ETHUSD",1720096705676,0.02823679,3159.1,3158.4,3.0]
["bitfinex","ETHUSD",1720096705873,0.02823679,3159.1,3158.5,0.810823]
["bitfinex","ETHUSD",1720096706074,0.02823679,3159.1,3158.4,3.0]
["bitfinex","ETHUSD",1720096706075,0.6882318,3159.1,3158.4,3.0]
["bitfinex","ETHUSD",1720096706268,0.6882318,3159.1,3158.3,1.942]
["bitfinex","ETHUSD",1720096706726,0.6882318,3159.1,3158.3,5.10823]
["bitfinex","ETHUSD",1720096706881,0.6882318,3159.1,3158.4,3.0]
["bitfinex","ETHUSD",1720096707209,1.58226099,3159.0,3158.3,4.942]
["bitfinex","ETHUSD",1720096707512,0.02819649,3158.9,3158.3,1.942]
["bitfinex","ETHUSD",1720096710480,0.02819649,3158.9,3158.3,4.942]
["bitfinex","ETHUSD",1720096710676,0.68886385,3158.9,3158.3,1.942]
["bitfinex","ETHUSD",1720096710877,0.02819649,3158.9,3158.7,1.942]
["bitfinex","ETHUSD",1720096712011,0.02819649,3158.9,3158.3,1.942]
["bitfinex","ETHUSD",1720096712181,0.02819649,3158.9,3158.3,4.942]
["bitfinex","ETHUSD",1720096713383,0.02819649,3158.9,3158.3,5.00531806]
["bitfinex","ETHUSD",1720096713583,0.02819649,3158.9,3158.3,8.06941905]
["bitfinex","ETHUSD",1720096714632,0.66066736,3159.0,3158.3,8.06941905]
["bitfinex","ETHUSD",1720096714790,0.02809588,3158.8,3158.3,8.06941905]
["bitfinex","ETHUSD",1720096715152,0.02789013,3158.7,3158.3,8.06941905]
["bitfinex","ETHUSD",1720096715483,0.66066736,3159.0,3158.3,8.06941905]
["bitfinex","ETHUSD",1720096715726,0.02784688,3158.6,3158.3,4.942]
["bitfinex","ETHUSD",1720096715885,0.66066736,3158.7,3158.3,1.942]
["bitfinex","ETHUSD",1720096716087,0.02783711,3158.5,3157.9,1.942]
["bitfinex","ETHUSD",1720096716434,3.79895123,3158.6,3157.9,2.752881]
["bitfinex","ETHUSD",1720096716603,0.02786933,3158.4,3158.0,3.0]
["bitfinex","ETHUSD",1720096716800,0.02787564,3158.5,3157.9,1.942]
["bitfinex","ETHUSD",1720096717131,0.0278878,3158.4,3158.0,1.942]
["bitfinex","ETHUSD",1720096717319,4.2472742,3158.6,3158.0,1.942]
["bitfinex","ETHUSD",1720096717522,0.02785931,3158.3,3158.0,1.942]
["bitfinex","ETHUSD",1720096717830,4.24764899,3158.6,3158.0,1.942]
["bitfinex","ETHUSD",1720096718031,0.027853,3158.2,3158.0,1.942]
["bitfinex","ETHUSD",1720096718325,0.66104215,3158.5,3158.0,1.942]
["bitfinex","ETHUSD",1720096718529,0.02784669,3158.1,3158.0,1.942]
["bitfinex","ETHUSD",1720096718825,4.24764899,3158.6,3158.0,1.942]
["bitfinex","ETHUSD",1720096719030,3.77144215,3158.6,3158.0,1.942]
["bitfinex","ETHUSD",1720096719236,0.02787193,3158.5,3158.0,1.942]
["bitfinex","ETHUSD",1720096719906,0.68891408,3158.5,3158.0,1.942]
["bitfinex","ETHUSD",1720096720531,0.68891408,3158.5,3157.8,3.0]
["bitfinex","ETHUSD",1720096720747,0.68891408,3158.5,3158.0,1.942]
["bitfinex","ETHUSD",1720096721026,0.02787193,3158.5,3158.0,1.942]
["bitfinex","ETHUSD",1720096722234,0.68891408,3158.5,3158.0,1.942]
["bitfinex","ETHUSD",1720096722412,0.02787193,3158.5,3158.3,1.942]
["bitfinex","ETHUSD",1720096723020,0.66104215,3158.8,3158.3,1.942]
["bitfinex","ETHUSD",1720096723210,0.02775,3158.4,3158.3,1.942]
["bitfinex","ETHUSD",1720096723854,0.66104215,3158.8,3158.3,1.942]
["bitfinex","ETHUSD",1720096724148,0.66108535,3158.8,3158.3,1.942]
["bitfinex","ETHUSD",1720096724314,0.02776893,3158.7,3158.3,1.942]
["bitfinex","ETHUSD",1720096725350,0.02776893,3158.7,3158.2,3.0]
["bitfinex","ETHUSD",1720096725351,0.66108535,3158.6,3158.2,3.0]
["bitfinex","ETHUSD",1720096725504,0.68884797,3158.6,3158.1,1.942]
["bitfinex","ETHUSD",1720096725898,0.02776262,3158.6,3158.1,5.10838]
["bitfinex","ETHUSD",1720096726101,8.00111742,3158.9,3158.2,3.810838]
["bitfinex","ETHUSD",1720096726102,0.66108535,3158.7,3158.2,3.810838]
["bitfinex","ETHUSD",1720096726340,0.02785274,3158.5,3158.2,0.810838]
["bitfinex","ETHUSD",1720096726539,0.66108535,3158.7,3158.2,3.0]
["bitfinex","ETHUSD",1720096726707,0.02784643,3158.4,3158.1,1.942]
["bitfinex","ETHUSD",1720096727026,0.66108535,3158.7,3158.1,1.942]
["bitfinex","ETHUSD",1720096727354,0.66108734,3158.7,3158.1,1.942]
["bitfinex","ETHUSD",1720096727649,0.02785905,3158.6,3158.1,1.942]
["bitfinex","ETHUSD",1720096728314,0.66108734,3158.8,3158.2,0.4942]
["bitfinex","ETHUSD",1720096728642,0.02785274,3158.5,3158.2,0.4942]
["bitfinex","ETHUSD",1720096728806,0.66108734,3158.8,3158.2,0.4942]
["bitfinex","ETHUSD",1720096729034,0.02784643,3158.4,3158.2,0.4942]
["bitfinex","ETHUSD",1720096729259,7.00948939,3158.9,3158.5,1.942]
["bitfinex","ETHUSD",1720096729570,7.00948939,3158.9,3158.5,2.1362]
["bitfinex","ETHUSD",1720096730190,7.00948939,3158.9,3158.5,1.942]
["bitfinex","ETHUSD",1720096731146,0.02786429,3158.8,3158.5,1.942]
["bitfinex","ETHUSD",1720096732237,0.68895163,3158.8,3158.5,1.942]
["bitfinex","ETHUSD",1720096733245,0.02786429,3158.8,3158.5,1.942]
["bitfinex","ETHUSD",1720096733672,0.66108734,3158.7,3158.5,1.942]
["bitfinex","ETHUSD",1720096733879,0.68894532,3158.7,3158.1,1.942]
["bitfinex","ETHUSD",1720096734038,0.68894532,3158.7,3158.1,2.75286]
["bitfinex","ETHUSD",1720096734371,0.68894532,3158.7,3158.2,3.0]
["bitfinex","ETHUSD",1720096737178,0.02785798,3158.7,3158.2,3.0]
["bitfinex","ETHUSD",1720096737974,0.02785798,3158.7,3158.5,1.942]
["bitfinex","ETHUSD",1720096738277,0.02784648,3158.6,3158.5,1.942]
["bitfinex","ETHUSD",1720096738572,7.67057673,3158.9,3158.5,2.75282]
["bitfinex","ETHUSD",1720096738737,0.02784648,3158.6,3158.5,1.942]
["bitfinex","ETHUSD",1720096738937,0.66111499,3158.7,3158.5,1.942]
["bitfinex","ETHUSD",1720096739178,0.02787258,3158.6,3158.5,1.942]
["bitfinex","ETHUSD",1720096739938,0.66128776,3158.7,3158.5,1.942]
["bitfinex","ETHUSD",1720096740275,0.02793331,3158.6,3158.5,1.942]
["bitfinex","ETHUSD",1720096740476,0.02793331,3158.6,3157.6,3.1669]
["bitfinex","ETHUSD",1720096740668,0.661306,3158.4,3157.8,1.942]
["bitfinex","ETHUSD",1720096740867,0.68920609,3158.3,3157.8,1.942]
["bitfinex","ETHUSD",1720096741178,0.68920609,3158.3,3157.8,2.45289]
["bitfinex","ETHUSD",1720096742055,0.68920609,3158.3,3157.8,1.942]
["bitfinex","ETHUSD",1720096742250,0.661306,3158.2,3157.7,3.0]
["bitfinex","ETHUSD",1720096742440,0.661306,3158.1,3157.6,1.942]
["bitfinex","ETHUSD",1720096742759,0.661306,3158.1,3157.0,3.16755]
["bitfinex","ETHUSD",1720096742760,3.542706,3157.9,3157.0,3.16755]
["bitfinex","ETHUSD",1720096742963,3.542706,3157.9,3157.4,1.942]
["bitfinex","ETHUSD",1720096743146,0.661306,3158.0,3157.8,1.942]
["bitfinex","ETHUSD",1720096743356,0.661306,3158.1,3157.8,2.1362]
["bitfinex","ETHUSD",1720096743676,0.661306,3157.9,3157.8,1.942]
["bitfinex","ETHUSD",1720096745362,0.6616712,3157.9,3157.8,1.942]
["bitfinex","ETHUSD",1720096745677,0.66168037,3157.9,3157.8,1.942]
["bitfinex","ETHUSD",1720096746180,0.99250681,3158.0,3157.8,1.942]
["bitfinex","ETHUSD",1720096746348,0.23158492,3157.9,3156.7,6.00109]
["bitfinex","ETHUSD",1720096746556,0.66146957,3157.5,3157.1,1.942]
["bitfinex","ETHUSD",1720096746775,0.66146957,3157.4,3157.1,1.942]
["bitfinex","ETHUSD",1720096746964,0.66146957,3157.2,3156.5,1.942]
["bitfinex","ETHUSD",1720096747290,0.66155633,3156.9,3155.8,2.8996]
["bitfinex","ETHUSD",1720096747459,0.66155633,3156.6,3156.0,1.942]
["bitfinex","ETHUSD",1720096747647,0.66155633,3156.7,3156.0,1.942]
["bitfinex","ETHUSD",1720096747846,0.66155633,3156.6,3156.0,1.942]
["bitfinex","ETHUSD",1720096748147,0.66155633,3156.5,3156.0,1.942]
["bitfinex","ETHUSD",1720096748354,0.66081071,3156.6,3156.0,1.942]
["bitfinex","ETHUSD",1720096748550,0.66081071,3156.7,3156.0,1.942]
["bitfinex","ETHUSD",1720096749373,0.66081071,3156.8,3156.0,1.942]
["bitfinex","ETHUSD",1720096749567,0.66081071,3156.9,3156.1,1.942]
["bitfinex","ETHUSD",1720096750569,6.74639071,3157.0,3156.1,1.942]
["bitfinex","ETHUSD",1720096750744,0.82876068,3156.9,3156.1,1.942]
["bitfinex","ETHUSD",1720096751087,0.66081071,3156.8,3156.1,1.942]
["bitfinex","ETHUSD",1720096751584,4.65725139,3156.9,3156.1,1.942]
["bitfinex","ETHUSD",1720096751875,0.55,3156.8,3156.1,1.942]
["bitfinex","ETHUSD",1720096752442,1.36252514,3156.8,3156.1,1.942]
["bitfinex","ETHUSD",1720096753379,1.36252514,3156.8,3155.9,3.0]
["bitfinex","ETHUSD",1720096753680,1.36252514,3156.8,3155.8,1.942]
["bitfinex","ETHUSD",1720096755391,3.16793,3156.7,3155.8,1.942]
["bitfinex","ETHUSD",1720096755542,0.55,3156.6,3155.8,1.942]
["bitfinex","ETHUSD",1720096755743,0.371793,3156.5,3155.8,1.942]
["bitfinex","ETHUSD",1720096758251,7.00948939,3156.8,3156.1,1.942]
["bitfinex","ETHUSD",1720096761482,10.17727939,3156.8,3155.5,3.0]
["bitfinex","ETHUSD",1720096761687,1.25094894,3156.7,3155.9,1.942]
["bitfinex","ETHUSD",1720096762060,2.7017,3156.6,3155.9,1.942]
["bitfinex","ETHUSD",1720096762303,3.16827,3156.3,3155.5,3.0]
["bitfinex","ETHUSD",1720096762442,3.16827,3156.3,3155.1,4.942]
["bitfinex","ETHUSD",1720096762443,0.55,3156.2,3155.1,4.942]
["bitfinex","ETHUSD",1720096762648,2.7017,3156.1,3155.1,1.942]
["bitfinex","ETHUSD",1720096762857,0.87517,3156.0,3155.1,1.942]
["bitfinex","ETHUSD",1720096763863,0.87517,3156.0,3154.8,6.3394]
["bitfinex","ETHUSD",1720096764082,0.87517,3156.0,3155.1,1.942]
["bitfinex","ETHUSD",1720096765497,3.16879,3155.8,3154.4,3.17009]
["bitfinex","ETHUSD",1720096765678,3.1041,3155.7,3154.7,1.942]
["bitfinex","ETHUSD",1720096765874,3.16897,3155.6,3154.7,1.942]
["bitfinex","ETHUSD",1720096766080,0.55,3155.5,3154.7,1.942]
["bitfinex","ETHUSD",1720096766282,0.371897,3155.4,3154.7,1.942]
["bitfinex","ETHUSD",1720096766465,0.55,3155.5,3154.7,1.942]
["bitfinex","ETHUSD",1720096766666,2.5541,3155.4,3153.9,3.17066]
["bitfinex","ETHUSD",1720096766890,2.5541,3155.4,3154.2,1.942]
["bitfinex","ETHUSD",1720096766891,3.71935,3155.3,3154.2,1.942]
["bitfinex","ETHUSD",1720096767303,0.55,3155.3,3154.2,1.942]
["bitfinex","ETHUSD",1720096767471,5.72377,3154.9,3153.7,1.942]
["bitfinex","ETHUSD",1720096767802,3.71978,3154.8,3153.7,1.942]
["bitfinex","ETHUSD",1720096768012,3.16995,3154.7,3153.7,1.942]
["bitfinex","ETHUSD",1720096768168,3.71997,3154.6,3153.1,5.65301]
["bitfinex","ETHUSD",1720096768367,4.036965,3154.6,3153.5,1.942]
["bitfinex","ETHUSD",1720096768868,0.866995,3154.6,3153.8,1.942]
["bitfinex","ETHUSD",1720096769063,0.55,3154.6,3153.8,1.942]
["bitfinex","ETHUSD",1720096769301,2.5541,3154.9,3154.5,1.942]
["bitfinex","ETHUSD",1720096769597,7.00948939,3155.2,3154.5,1.942]
["bitfinex","ETHUSD",1720096769815,0.55,3155.1,3154.1,0.06340109]
["bitfinex","ETHUSD",1720096769979,1.25094894,3155.1,3154.2,1.942]
["bitfinex","ETHUSD",1720096770170,0.55,3155.1,3154.2,1.942]
["bitfinex","ETHUSD",1720096770592,0.55,3155.1,3154.6,1.942]
["bitfinex","ETHUSD",1720096772402,0.55,3155.1,3154.2,3.0]
["bitfinex","ETHUSD",1720096772608,0.75594894,3155.0,3154.1,1.942]
["bitfinex","ETHUSD",1720096772828,0.55,3154.9,3154.1,1.942]
["bitfinex","ETHUSD",1720096774795,0.75594894,3155.0,3154.4,1.942]
["bitfinex","ETHUSD",1720096775091,7.00948939,3155.2,3154.8,1.942]
["bitfinex","ETHUSD",1720096775291,7.00948939,3155.2,3155.1,1.942]
["bitfinex","ETHUSD",1720096775591,7.96584833,3155.2,3153.9,3.17059]
["bitfinex","ETHUSD",1720096775791,3.16976,3154.9,3153.5,3.17104]
["bitfinex","ETHUSD",1720096776098,0.316976,3154.8,3153.5,6.34203]
["bitfinex","ETHUSD",1720096776411,7.61472673,3154.8,3153.5,3.17099]
["bitfinex","ETHUSD",1720096776614,0.55,3154.7,3153.5,3.17099]
["bitfinex","ETHUSD",1720096776822,3.71988,3154.7,3153.4,0.3736575]
["bitfinex","ETHUSD",1720096777094,9.85560617,3154.6,3153.3,3.17123]
["bitfinex","ETHUSD",1720096777427,1.90754862,3154.5,3153.4,3.17117]
["bitfinex","ETHUSD",1720096777816,1.90754862,3154.5,3153.5,3.0]
["bitfinex","ETHUSD",1720096778303,5.07762862,3154.5,3153.3,3.0]
["bitfinex","ETHUSD",1720096778505,5.07762862,3154.5,3153.2,3.0]
["bitfinex","ETHUSD",1720096779094,4.93823594,3154.5,3153.3,1.942]
["bitfinex","ETHUSD",1720096779293,1.06659159,3154.4,3153.3,5.868379]
["bitfinex","ETHUSD",1720096779493,0.55,3154.3,3153.3,5.868379]
["bitfinex","ETHUSD",1720096779829,3.72008,3154.5,3153.3,5.868379]
["bitfinex","ETHUSD",1720096780228,3.57984827,3154.5,3153.3,1.942]
["bitfinex","ETHUSD",1720096780595,3.57984827,3154.5,3153.3,4.942]
["bitfinex","ETHUSD",1720096780888,0.55,3154.5,3153.5,2.226]
["bitfinex","ETHUSD",1720096781092,0.61374483,3154.4,3153.5,2.226]
["bitfinex","ETHUSD",1720096781325,0.55,3154.3,3153.5,2.226]
["bitfinex","ETHUSD",1720096783539,0.55,3154.3,3153.4,3.0]
["bitfinex","ETHUSD",1720096783712,0.55,3154.3,3153.2,3.17129]
["bitfinex","ETHUSD",1720096783713,0.55,3154.3,3153.5,2.226]
["bitfinex","ETHUSD",1720096784045,0.41935057,3154.2,3153.5,2.226]
["bitfinex","ETHUSD",1720096784247,0.55,3154.1,3153.5,2.226]
["bitfinex","ETHUSD",1720096784909,0.55,3154.1,3153.3,3.0]
["bitfinex","ETHUSD",1720096785113,0.55,3154.1,3153.5,2.226]
["bitfinex","ETHUSD",1720096785566,0.55,3154.3,3153.5,2.226]
["bitfinex","ETHUSD",1720096785739,1.31232342,3154.3,3153.8,2.226]
["bitfinex","ETHUSD",1720096788880,1.31232342,3154.3,3153.5,2.226]
["bitfinex","ETHUSD",1720096789066,4.34402367,3154.3,3153.5,2.226]
["bitfinex","ETHUSD",1720096789258,4.34402367,3154.3,3153.2,6.17135]
["bitfinex","ETHUSD",1720096789259,5.73134,3154.1,3153.2,3.0]
["bitfinex","ETHUSD",1720096789466,3.03170025,3153.9,3152.9,2.226]
["bitfinex","ETHUSD",1720096789667,1.9505675,3153.8,3152.9,2.226]
["bitfinex","ETHUSD",1720096789849,4.98226775,3153.8,3152.9,2.226]
["bitfinex","ETHUSD",1720096790050,3.88487028,3153.8,3152.9,2.226]
["bitfinex","ETHUSD",1720096790257,1.09760245,3153.7,3152.9,2.226]
["bitfinex","ETHUSD",1720096790468,4.6793027,3153.6,3152.9,2.226]
["bitfinex","ETHUSD",1720096790692,1.01793027,3153.5,3152.9,2.226]
["bitfinex","ETHUSD",1720096790858,3.03149771,3153.7,3152.9,2.226]
["bitfinex","ETHUSD",1720096791040,1.64759903,3153.6,3152.9,2.226]
["bitfinex","ETHUSD",1720096791473,3.73319903,3153.5,3152.6,2.226]
["bitfinex","ETHUSD",1720096791651,4.67909674,3153.4,3152.6,2.226]
["bitfinex","ETHUSD",1720096791857,0.55,3153.4,3152.6,2.226]
["bitfinex","ETHUSD",1720096792183,3.03195524,3153.2,3152.6,2.226]
["bitfinex","ETHUSD",1720096792382,0.4679638,3153.2,3152.6,2.226]
["bitfinex","ETHUSD",1720096792597,0.55,3153.1,3152.6,2.226]
["bitfinex","ETHUSD",1720096793085,3.58220969,3153.1,3152.6,2.226]
["bitfinex","ETHUSD",1720096793462,3.58220969,3153.1,3151.8,5.81583]
["bitfinex","ETHUSD",1720096793463,3.03220969,3152.9,3152.2,2.226]
["bitfinex","ETHUSD",1720096793675,0.55,3152.8,3152.2,2.226]
["bitfinex","ETHUSD",1720096794186,0.55,3152.9,3152.2,2.226]
["bitfinex","ETHUSD",1720096794481,0.55,3152.9,3152.5,2.226]
["bitfinex","ETHUSD",1720096794646,0.55,3153.0,3152.5,2.226]
["bitfinex","ETHUSD",1720096794849,4.67994926,3153.0,3152.5,2.226]
["bitfinex","ETHUSD",1720096795048,0.55,3153.0,3152.5,2.226]
["bitfinex","ETHUSD",1720096795576,2.4977,3153.0,3152.5,2.226]
["bitfinex","ETHUSD",1720096795781,3.03273983,3152.8,3152.1,2.226]
["bitfinex","ETHUSD",1720096795986,4.13045674,3152.7,3152.1,2.226]
["bitfinex","ETHUSD",1720096796143,0.55,3152.6,3152.1,2.226]
["bitfinex","ETHUSD",1720096796544,0.55,3152.7,3152.1,2.226]
["bitfinex","ETHUSD",1720096797180,0.55,3152.8,3152.1,2.226]
["bitfinex","ETHUSD",1720096797540,0.55,3152.8,3152.5,2.226]
["bitfinex","ETHUSD",1720096797762,0.55,3152.9,3152.5,2.226]
["bitfinex","ETHUSD",1720096800402,5.47657542,3153.3,3152.5,2.226]
["bitfinex","ETHUSD",1720096800606,1.79860648,3153.2,3152.5,2.226]
["bitfinex","ETHUSD",1720096800967,4.1301505,3153.1,3152.5,2.226]
["bitfinex","ETHUSD",1720096801163,0.55,3153.0,3152.5,2.226]
["bitfinex","ETHUSD",1720096801367,0.55,3153.0,3152.1,3.0]
["bitfinex","ETHUSD",1720096801602,4.68030437,3153.0,3152.1,2.226]
["bitfinex","ETHUSD",1720096801906,7.76996053,3152.9,3152.1,2.226]
["bitfinex","ETHUSD",1720096802090,0.55,3152.8,3152.5,2.226]
["bitfinex","ETHUSD",1720096802409,1.24860648,3153.2,3152.5,2.226]
["bitfinex","ETHUSD",1720096802608,0.55,3153.1,3152.5,2.226]
["bitfinex","ETHUSD",1720096802965,5.47657542,3153.3,3152.5,2.226]
["bitfinex","ETHUSD",1720096802966,3.03237542,3153.3,3152.6,0.06344223]
["bitfinex","ETHUSD",1720096803279,7.00948939,3153.4,3153.0,2.226]
["bitfinex","ETHUSD",1720096803490,2.415,3153.7,3153.3,2.226]
["bitfinex","ETHUSD",1720096803692,0.54473754,3153.6,3153.3,2.226]
["bitfinex","ETHUSD",1720096804175,0.54473754,3153.6,3153.0,2.226]
["bitfinex","ETHUSD",1720096804918,3.03260336,3153.5,3152.2,3.17234]
["bitfinex","ETHUSD",1720096805075,3.03260336,3153.3,3152.4,2.226]
["bitfinex","ETHUSD",1720096805269,3.03260336,3153.1,3152.1,3.0]
["bitfinex","ETHUSD",1720096805491,5.61620336,3152.9,3152.1,2.226]
["bitfinex","ETHUSD",1720096805689,4.68021564,3152.8,3152.1,2.226]
["bitfinex","ETHUSD",1720096805916,3.58260336,3152.8,3152.1,2.226]
["bitfinex","ETHUSD",1720096806119,3.03260336,3152.8,3152.1,2.226]
["bitfinex","ETHUSD",1720096806522,5.61620336,3152.9,3152.1,2.226]
["bitfinex","ETHUSD",1720096806837,2.37435054,3152.8,3152.1,2.226]
["bitfinex","ETHUSD",1720096807126,1.27646794,3152.8,3152.1,2.226]
["bitfinex","ETHUSD",1720096807631,10.04041062,3153.0,3152.5,2.226]
["bitfinex","ETHUSD",1720096807842,7.00948939,3153.0,3152.5,2.226]
["bitfinex","ETHUSD",1720096807988,10.04041062,3153.0,3152.5,2.226]
["bitfinex","ETHUSD",1720096808184,1.00404106,3152.9,3152.5,2.226]
["bitfinex","ETHUSD",1720096808734,5.44821895,3152.8,3152.1,2.226]
["bitfinex","ETHUSD",1720096809032,4.12869328,3152.7,3152.1,2.226]
["bitfinex","ETHUSD",1720096809345,6.20269895,3152.7,3151.3,5.58203]
["bitfinex","ETHUSD",1720096809488,6.20269895,3152.7,3151.6,2.226]
["bitfinex","ETHUSD",1720096809489,3.03081895,3152.5,3151.6,2.226]
["bitfinex","ETHUSD",1720096809885,4.37660933,3152.6,3151.6,2.226]
["bitfinex","ETHUSD",1720096810196,4.88324279,3152.5,3151.6,2.226]
["bitfinex","ETHUSD",1720096810410,3.78517559,3152.5,3151.6,2.226]
["bitfinex","ETHUSD",1720096810614,6.95727559,3152.5,3151.6,2.226]
["bitfinex","ETHUSD",1720096811134,1.09804978,3152.4,3151.6,2.226]
["bitfinex","ETHUSD",1720096811289,2.3894,3152.2,3151.6,2.226]
["bitfinex","ETHUSD",1720096811495,2.3894,3152.2,3150.9,2.5664]
["bitfinex","ETHUSD",1720096811496,3.728691,3152.1,3150.9,2.5664]
["bitfinex","ETHUSD",1720096811729,3.03032666,3151.9,3150.9,2.226]
["bitfinex","ETHUSD",1720096811939,1.09820739,3151.8,3150.9,2.226]
["bitfinex","ETHUSD",1720096812146,0.41285341,3151.7,3150.9,2.226]
["bitfinex","ETHUSD",1720096813112,2.621,3151.6,3150.9,2.226]
["bitfinex","ETHUSD",1720096813439,6.7497103,3151.6,3150.1,2.389]
["bitfinex","ETHUSD",1720096813596,3.17342,3151.2,3150.1,4.615]
["bitfinex","ETHUSD",1720096813956,3.17366,3151.0,3149.6,3.17499]
["bitfinex","ETHUSD",1720096814092,3.17366,3151.0,3149.4,2.4796]
["bitfinex","ETHUSD",1720096814093,4.12885916,3150.9,3149.9,2.226]
["bitfinex","ETHUSD",1720096814404,0.24927,3151.0,3150.3,2.226]
["bitfinex","ETHUSD",1720096814609,0.274197,3150.9,3150.3,2.226]
["bitfinex","ETHUSD",1720096815632,3.447967,3150.9,3150.0,2.226]
["bitfinex","ETHUSD",1720096815833,3.17382,3150.8,3149.7,2.975]
["bitfinex","ETHUSD",1720096816043,3.17408,3150.6,3149.3,2.975]
["bitfinex","ETHUSD",1720096816208,4.041518,3150.5,3149.3,2.975]
["bitfinex","ETHUSD",1720096816412,5.7659,3150.4,3149.3,2.975]
["bitfinex","ETHUSD",1720096816637,3.17436,3150.3,3149.3,2.975]
["bitfinex","ETHUSD",1720096816839,3.72436,3150.3,3149.3,2.975]
["bitfinex","ETHUSD",1720096817802,3.72436,3150.3,3149.0,6.1506]
["bitfinex","ETHUSD",1720096818015,0.631606,3150.2,3149.0,6.1506]
["bitfinex","ETHUSD",1720096818310,0.55,3150.3,3149.1,3.17551]
["bitfinex","ETHUSD",1720096818535,0.55,3150.3,3149.2,3.1754]
["bitfinex","ETHUSD",1720096819248,2.5917,3150.4,3149.2,3.1754]
["bitfinex","ETHUSD",1720096819540,2.5917,3150.4,3149.0,6.15054]
["bitfinex","ETHUSD",1720096819767,2.5917,3150.4,3147.6,9.580968]
["bitfinex","ETHUSD",1720096819768,3.1749,3149.7,3148.0,2.5066]
["bitfinex","ETHUSD",1720096820044,5.75303,3149.6,3148.3,3.17631]
["bitfinex","ETHUSD",1720096820251,3.17511,3149.5,3148.0,3.17653]
["bitfinex","ETHUSD",1720096820459,3.17532,3149.3,3147.8,6.15175]
["bitfinex","ETHUSD",1720096820663,3.0,3149.4,3148.3,3.17622]
["bitfinex","ETHUSD",1720096820818,5.98366484,3150.1,3148.9,2.975]
["bitfinex","ETHUSD",1720096821014,0.317408,3150.5,3149.3,2.975]
["bitfinex","ETHUSD",1720096821327,2.578,3150.6,3149.8,2.975]
["bitfinex","ETHUSD",1720096821528,2.578,3150.6,3149.4,2.975]
["bitfinex","ETHUSD",1720096822026,2.578,3150.6,3149.2,3.1754]
["bitfinex","ETHUSD",1720096822321,3.17446,3150.2,3148.7,3.17588]
["bitfinex","ETHUSD",1720096822534,3.17446,3150.2,3148.6,2.975]
["bitfinex","ETHUSD",1720096822535,3.576896,3150.1,3148.6,2.975]
["bitfinex","ETHUSD",1720096822746,0.55,3150.0,3149.0,2.975]
["bitfinex","ETHUSD",1720096823121,3.576896,3150.1,3149.0,2.975]
["bitfinex","ETHUSD",1720096823337,0.6751356,3150.0,3149.0,2.975]
["bitfinex","ETHUSD",1720096823656,3.1749,3149.7,3148.6,2.975]
["bitfinex","ETHUSD",1720096823867,2.5432,3149.5,3148.2,2.975]
["bitfinex","ETHUSD",1720096824014,3.17522,3149.4,3148.2,2.975]
["bitfinex","ETHUSD",1720096824211,0.55,3149.3,3148.2,2.975]
["bitfinex","ETHUSD",1720096824520,0.372522,3149.2,3148.2,2.975]
["bitfinex","ETHUSD",1720096824710,3.03188945,3150.2,3148.9,3.17568]
["bitfinex","ETHUSD",1720096824914,7.993151,3150.8,3149.9,2.975]
["bitfinex","ETHUSD",1720096824915,7.00948939,3150.8,3149.9,2.975]
["bitfinex","ETHUSD",1720096825161,7.80880449,3150.8,3149.9,2.975]
["bitfinex","ETHUSD",1720096825479,7.80880449,3150.8,3150.2,3.17436]
["bitfinex","ETHUSD",1720096825613,7.00948939,3150.8,3150.2,3.17436]
["bitfinex","ETHUSD",1720096827414,7.00948939,3150.8,3150.0,3.17451]
["bitfinex","ETHUSD",1720096827634,7.00948939,3150.8,3150.3,3.17429]
["bitfinex","ETHUSD",1720096828216,7.00948939,3151.1,3150.3,3.17429]
["bitfinex","ETHUSD",1720096828421,0.70094894,3151.0,3150.3,3.17429]
["bitfinex","ETHUSD",1720096828619,0.70094894,3151.0,3149.9,2.975]
["bitfinex","ETHUSD",1720096828818,0.55,3150.9,3149.9,2.975]
["bitfinex","ETHUSD",1720096829315,0.55,3150.9,3149.9,6.14968]
["bitfinex","ETHUSD",1720096829714,0.70094894,3151.0,3150.1,3.17445]
["bitfinex","ETHUSD",1720096829929,0.77104383,3150.9,3150.1,3.17445]
["bitfinex","ETHUSD",1720096831342,0.77104383,3150.9,3149.9,6.14968]
["bitfinex","ETHUSD",1720096831640,0.77104383,3150.9,3149.9,2.975]
["bitfinex","ETHUSD",1720096832018,0.77104383,3150.9,3148.8,10.82925506]
["bitfinex","ETHUSD",1720096832019,5.7171,3150.8,3148.8,10.82925506]
["bitfinex","ETHUSD",1720096832218,0.77104383,3150.9,3148.8,2.975]
["bitfinex","ETHUSD",1720096832219,3.17441,3150.2,3148.8,2.975]
["bitfinex","ETHUSD",1720096832467,3.1749,3149.8,3148.4,2.975]
["bitfinex","ETHUSD",1720096832763,5.7183,3149.7,3148.4,2.975]
["bitfinex","ETHUSD",1720096832972,4.61432,3149.6,3148.4,2.975]
["bitfinex","ETHUSD",1720096833665,1.43932,3149.6,3148.4,2.975]
["bitfinex","ETHUSD",1720096833873,4.61436,3149.6,3148.0,2.975]
["bitfinex","ETHUSD",1720096834021,4.61436,3149.6,3148.1,0.615165]
["bitfinex","ETHUSD",1720096834022,0.715766,3149.5,3148.1,0.615165]
["bitfinex","ETHUSD",1720096834224,3.17531,3149.3,3148.0,2.975]
["bitfinex","ETHUSD",1720096834453,0.55,3149.2,3148.0,2.975]
["bitfinex","ETHUSD",1720096834949,2.4479,3148.9,3147.6,2.975]
["bitfinex","ETHUSD",1720096835129,0.562353,3148.8,3147.6,6.15193]
["bitfinex","ETHUSD",1720096835871,0.562353,3148.8,3147.7,3.1769]
["bitfinex","ETHUSD",1720096836876,0.562353,3148.8,3147.8,3.17681]
["bitfinex","ETHUSD",1720096837062,2.4479,3148.9,3148.0,2.975]
["bitfinex","ETHUSD",1720096837632,2.4479,3148.9,3148.0,6.15152]
["bitfinex","ETHUSD",1720096837852,2.4479,3148.9,3148.1,3.17651]
["bitfinex","ETHUSD",1720096838070,2.38344716,3148.9,3148.1,3.17651]
["bitfinex","ETHUSD",1720096838285,0.23834472,3148.8,3148.0,2.975]
["bitfinex","ETHUSD",1720096838449,0.23834472,3148.8,3147.6,5.975]
["bitfinex","ETHUSD",1720096839281,3.17632,3148.3,3147.0,3.17762]
["bitfinex","ETHUSD",1720096839434,0.55,3148.2,3147.1,2.975]
["bitfinex","ETHUSD",1720096839635,0.317632,3148.2,3147.1,2.975]
["bitfinex","ETHUSD",1720096839866,3.17613,3148.5,3147.5,2.975]
["bitfinex","ETHUSD",1720096840068,0.55,3148.4,3147.5,2.975]
["bitfinex","ETHUSD",1720096841037,0.55,3148.4,3146.5,35.0]
["bitfinex","ETHUSD",1720096841038,2.4333,3148.0,3146.6,3.17794]
["bitfinex","ETHUSD",1720096841251,0.560983,3147.9,3146.9,2.975]
["bitfinex","ETHUSD",1720096842136,2.4333,3148.0,3146.9,2.975]
["bitfinex","ETHUSD",1720096842438,2.4333,3148.0,3147.3,2.975]
["bitfinex","ETHUSD",1720096842737,6.01058848,3148.4,3147.3,2.975]
["bitfinex","ETHUSD",1720096842942,1.09951677,3148.3,3147.3,2.975]
["bitfinex","ETHUSD",1720096843160,6.01058848,3148.4,3147.3,2.975]
["bitfinex","ETHUSD",1720096843371,0.91867085,3148.3,3147.3,2.975]
["bitfinex","ETHUSD",1720096843941,2.4333,3148.4,3147.7,2.975]
["bitfinex","ETHUSD",1720096846671,3.0,3148.7,3147.8,3.17682]
["bitfinex","ETHUSD",1720096846879,0.23834472,3148.8,3147.8,3.17682]
["bitfinex","ETHUSD",1720096847141,3.0271604,3149.8,3149.0,3.17551]
["bitfinex","ETHUSD",1720096847345,7.00948939,3150.0,3149.7,2.975]
["bitfinex","ETHUSD",1720096847591,3.0271604,3150.3,3149.7,2.975]
["bitfinex","ETHUSD",1720096847900,12.38224979,3150.4,3149.7,6.14989]
["bitfinex","ETHUSD",1720096848190,0.93550894,3150.3,3149.7,2.975]
["bitfinex","ETHUSD",1720096848480,0.93550894,3150.3,3149.3,2.975]
["bitfinex","ETHUSD",1720096848646,3.1744,3150.2,3149.3,2.975]
["bitfinex","ETHUSD",1720096848843,3.17463,3150.0,3148.9,2.975]
["bitfinex","ETHUSD",1720096849048,1.0988707,3149.9,3148.9,2.975]
["bitfinex","ETHUSD",1720096849357,3.17485,3149.8,3148.9,2.975]
["bitfinex","ETHUSD",1720096849664,3.1751,3149.5,3148.5,2.975]
["bitfinex","ETHUSD",1720096849877,3.02802309,3149.5,3148.5,2.975]
["bitfinex","ETHUSD",1720096850084,3.02802309,3149.7,3148.5,2.975]
["bitfinex","ETHUSD",1720096850246,0.90780231,3149.6,3148.5,2.975]
["bitfinex","ETHUSD",1720096850443,0.35780231,3149.6,3148.9,2.975]
["bitfinex","ETHUSD",1720096850642,7.00948939,3149.9,3149.3,2.975]
["bitfinex","ETHUSD",1720096853255,7.00948939,3149.9,3148.9,2.975]
["bitfinex","ETHUSD",1720096853788,13.21330079,3149.9,3148.9,2.975]
["bitfinex","ETHUSD",1720096853945,2.18879008,3149.8,3148.9,2.975]
["bitfinex","ETHUSD",1720096854259,1.63879008,3149.8,3148.9,2.975]
["bitfinex","ETHUSD",1720096854668,4.81361008,3149.8,3148.9,2.975]
["bitfinex","ETHUSD",1720096854861,2.4996,3149.7,3148.9,2.975]
["bitfinex","ETHUSD",1720096855594,2.4996,3149.7,3148.5,2.975]
["bitfinex","ETHUSD",1720096855763,1.03423516,3149.6,3148.6,3.0]
["bitfinex","ETHUSD",1720096857893,1.03423516,3149.6,3148.6,6.17598]
["bitfinex","ETHUSD",1720096858193,1.03423516,3149.6,3148.9,2.975]
["bitfinex","ETHUSD",1720096858399,2.4996,3149.7,3148.9,2.975]
["bitfinex","ETHUSD",1720096860482,3.02995526,3149.8,3149.3,2.975]
["bitfinex","ETHUSD",1720096860703,7.00948939,3149.9,3149.3,2.975]
["bitfinex","ETHUSD",1720096860905,3.68196646,3150.0,3149.3,2.975]
["bitfinex","ETHUSD",1720096861218,3.68196646,3150.0,3149.6,2.975]
["bitfinex","ETHUSD",1720096861424,0.46599624,3149.9,3149.2,2.975]
["bitfinex","ETHUSD",1720096861584,0.46599624,3149.9,3148.8,2.975]
["bitfinex","ETHUSD",1720096861781,0.41479627,3149.8,3148.8,2.975]
["bitfinex","ETHUSD",1720096861981,5.54823,3149.7,3148.6,3.0]
["bitfinex","ETHUSD",1720096862218,6.72381961,3149.6,3148.4,2.975]
["bitfinex","ETHUSD",1720096862386,7.32012224,3149.6,3148.4,2.975]
["bitfinex","ETHUSD",1720096863098,4.14504224,3149.6,3148.4,6.15121]
["bitfinex","ETHUSD",1720096863405,2.3733,3149.7,3148.8,2.975]
["bitfinex","ETHUSD",1720096863595,13.13539665,3150.2,3148.9,3.17564]
["bitfinex","ETHUSD",1720096863798,1.18138126,3150.1,3148.9,3.17564]
["bitfinex","ETHUSD",1720096864393,9.96098665,3150.2,3149.2,2.975]
["bitfinex","ETHUSD",1720096864982,9.96098665,3150.2,3149.3,3.17527]
["bitfinex","ETHUSD",1720096865221,7.66148665,3150.2,3149.3,3.17527]
["bitfinex","ETHUSD",1720096865582,7.66148665,3150.2,3149.2,2.975]
["bitfinex","ETHUSD",1720096865800,0.86394826,3150.1,3149.2,2.975]
["bitfinex","ETHUSD",1720096868314,4.03847826,3150.1,3149.2,2.975]
["bitfinex","ETHUSD",1720096868514,3.17476,3149.9,3148.9,3.0]
["bitfinex","ETHUSD",1720096870261,5.4979,3150.0,3148.9,3.0]
["bitfinex","ETHUSD",1720096870561,1.18618483,3149.9,3149.0,2.977]
["bitfinex","ETHUSD",1720096871431,3.17484,3149.8,3149.0,2.977]
["bitfinex","ETHUSD",1720096871632,3.17511,3149.5,3148.2,5.3809]
["bitfinex","ETHUSD",1720096871968,3.17511,3149.5,3148.2,2.977]
["bitfinex","ETHUSD",1720096872267,9.1723,3149.4,3148.2,2.977]
["bitfinex","ETHUSD",1720096872421,1.22026984,3149.3,3148.2,2.977]
["bitfinex","ETHUSD",1720096872845,2.2717,3149.4,3148.3,3.17625]
["bitfinex","ETHUSD",1720096873174,2.92369726,3149.4,3148.6,2.977]
["bitfinex","ETHUSD",1720096873373,3.68302961,3149.5,3148.6,2.977]
["bitfinex","ETHUSD",1720096873572,3.37791799,3149.4,3148.6,2.977]
["bitfinex","ETHUSD",1720096873774,1.72124916,3149.4,3148.6,2.977]
["bitfinex","ETHUSD",1720096873978,1.65669899,3149.3,3148.6,2.977]
["bitfinex","ETHUSD",1720096874133,4.75208078,3149.4,3148.6,2.977]
["bitfinex","ETHUSD",1720096874339,2.30869491,3149.3,3148.6,2.977]
["bitfinex","ETHUSD",1720096874567,0.64087784,3149.2,3148.6,2.977]
["bitfinex","ETHUSD",1720096875174,4.75208078,3149.4,3148.6,2.977]
["bitfinex","ETHUSD",1720096875567,1.72124916,3149.4,3148.6,2.977]
["bitfinex","ETHUSD",1720096875936,5.85114677,3149.4,3148.6,2.977]
["bitfinex","ETHUSD",1720096876135,3.43859887,3149.3,3148.6,2.977]
["bitfinex","ETHUSD",1720096876339,0.68291427,3149.3,3148.6,2.977]
["bitfinex","ETHUSD",1720096877362,1.33491153,3149.3,3148.6,2.977]
["bitfinex","ETHUSD",1720096878186,2.30863513,3149.2,3148.6,2.977]
["bitfinex","ETHUSD",1720096878339,2.30863513,3149.2,3148.7,2.3713]
["bitfinex","ETHUSD",1720096878547,0.65199726,3149.3,3148.7,2.3713]
["bitfinex","ETHUSD",1720096878794,0.65199726,3149.3,3148.6,6.153]
["bitfinex","ETHUSD",1720096878795,3.01507194,3149.3,3148.6,2.977]
["bitfinex","ETHUSD",1720096879086,6.43830056,3149.2,3148.6,2.977]
["bitfinex","ETHUSD",1720096879241,3.40764216,3149.1,3148.6,2.977]
["bitfinex","ETHUSD",1720096879578,0.65199726,3149.1,3148.6,2.977]
["bitfinex","ETHUSD",1720096879795,0.36826557,3149.0,3148.6,2.977]
["bitfinex","ETHUSD",1720096880079,0.36826557,3149.0,3148.2,5.54771]
["bitfinex","ETHUSD",1720096880080,0.36826557,3149.0,3148.2,5.3483]
["bitfinex","ETHUSD",1720096880284,1.02754212,3149.0,3148.2,2.977]
["bitfinex","ETHUSD",1720096880590,3.54387557,3149.0,3147.8,5.4339]
["bitfinex","ETHUSD",1720096880804,3.6906395,3148.8,3147.8,8.61271]
["bitfinex","ETHUSD",1720096880998,2.31613915,3148.7,3147.8,5.4359]
["bitfinex","ETHUSD",1720096881162,2.19170982,3148.6,3147.8,2.979]
["bitfinex","ETHUSD",1720096881362,1.65695528,3148.5,3147.8,2.979]
["bitfinex","ETHUSD",1720096881602,2.31618852,3148.5,3147.8,2.979]
["bitfinex","ETHUSD",1720096881779,0.65923324,3148.5,3147.8,2.979]
["bitfinex","ETHUSD",1720096881979,1.19398778,3148.6,3147.8,2.979]
["bitfinex","ETHUSD",1720096882275,1.65703015,3148.5,3147.8,2.979]
["bitfinex","ETHUSD",1720096882464,0.65923324,3148.6,3147.8,2.979]
["bitfinex","ETHUSD",1720096882665,1.65704549,3148.5,3147.8,2.979]
["bitfinex","ETHUSD",1720096882970,0.65923324,3148.6,3147.8,2.979]
["bitfinex","ETHUSD",1720096883169,1.65702752,3148.5,3147.8,2.979]
["bitfinex","ETHUSD",1720096883409,4.79003974,3148.6,3147.8,2.979]
["bitfinex","ETHUSD",1720096883569,1.65702803,3148.5,3148.4,2.979]
["bitfinex","ETHUSD",1720096883770,7.66869245,3149.1,3148.4,6.15514]
["bitfinex","ETHUSD",1720096884400,7.66869245,3149.1,3148.4,6.15518]
["bitfinex","ETHUSD",1720096884609,7.00948939,3149.1,3148.4,6.15518]
["bitfinex","ETHUSD",1720096884796,7.00948939,3149.1,3148.4,41.15514]
["bitfinex","ETHUSD",1720096884999,7.00948939,3149.1,3148.4,44.21924099]
["bitfinex","ETHUSD",1720096885380,7.00948939,3149.1,3148.4,9.21924099]
["bitfinex","ETHUSD",1720096885585,7.00948939,3149.1,3148.4,9.33129]
["bitfinex","ETHUSD",1720096885786,7.00948939,3149.1,3148.8,2.979]
["bitfinex","ETHUSD",1720096885986,0.65920306,3149.4,3148.8,2.979]
["bitfinex","ETHUSD",1720096886221,11.02981287,3149.5,3148.8,2.979]
["bitfinex","ETHUSD",1720096886222,7.00948939,3149.5,3148.8,2.979]
["bitfinex","ETHUSD",1720096886520,2.3163169,3149.4,3148.8,2.979]
["bitfinex","ETHUSD",1720096886686,0.65973728,3149.3,3148.8,2.979]
["bitfinex","ETHUSD",1720096887017,2.31631085,3149.4,3148.8,2.979]
["bitfinex","ETHUSD",1720096887304,0.65973728,3149.2,3148.8,2.979]
["bitfinex","ETHUSD",1720096887696,0.65973728,3149.2,3148.4,3.17614]
["bitfinex","ETHUSD",1720096887697,1.29366793,3149.2,3148.4,2.979]
["bitfinex","ETHUSD",1720096888008,1.29366793,3149.2,3148.2,5.61664]
["bitfinex","ETHUSD",1720096888009,0.65973728,3148.9,3148.2,2.979]
["bitfinex","ETHUSD",1720096888308,2.31630898,3148.8,3148.3,3.0]
["bitfinex","ETHUSD",1720096888609,0.65973728,3148.9,3148.3,3.91555]
["bitfinex","ETHUSD",1720096888921,0.65973728,3149.2,3148.6,6.15493]
["bitfinex","ETHUSD",1720096889100,0.65973728,3149.3,3148.6,9.33085]
["bitfinex","ETHUSD",1720096889267,0.65973728,3149.3,3148.7,4.108985]
["bitfinex","ETHUSD",1720096889468,2.31629201,3149.2,3148.7,4.108985]
["bitfinex","ETHUSD",1720096889672,0.65973728,3149.2,3148.7,4.108985]
["bitfinex","ETHUSD",1720096889874,0.65973728,3149.2,3148.8,3.1758]
["bitfinex","ETHUSD",1720096890117,0.65973728,3149.2,3149.0,6.15459]
["bitfinex","ETHUSD",1720096890325,7.00948939,3149.5,3149.2,3.17533]
["bitfinex","ETHUSD",1720096890474,7.00948939,3149.5,3149.4,2.979]
["bitfinex","ETHUSD",1720096892052,7.00948939,3149.5,3149.0,2.979]
["bitfinex","ETHUSD",1720096892331,2.31609585,3149.4,3149.1,3.0]
["bitfinex","ETHUSD",1720096892550,7.66922667,3149.5,3149.1,3.0]
["bitfinex","ETHUSD",1720096892697,7.00948939,3149.5,3149.1,3.0]
["bitfinex","ETHUSD",1720096893031,0.99170955,3149.2,3147.7,6.15587]
["bitfinex","ETHUSD",1720096893231,0.6611088,3148.6,3148.1,6.1555]
["bitfinex","ETHUSD",1720096893616,0.6611088,3148.6,3148.1,2.979]
["bitfinex","ETHUSD",1720096893817,0.6611088,3148.5,3148.1,2.979]
["bitfinex","ETHUSD",1720096894236,2.31802062,3148.4,3148.1,2.979]
["bitfinex","ETHUSD",1720096894553,1.65697053,3148.3,3148.1,2.979]
["bitfinex","ETHUSD",1720096894723,1.65697053,3148.2,3147.7,6.15586]
["bitfinex","ETHUSD",1720096894898,0.6611088,3148.3,3147.7,2.979]
["bitfinex","ETHUSD",1720096895101,0.6611088,3148.3,3147.3,8.54384]
["bitfinex","ETHUSD",1720096895102,0.6611088,3148.0,3147.3,8.54384]
["bitfinex","ETHUSD",1720096895398,2.31830582,3147.9,3147.3,9.100324]
["bitfinex","ETHUSD",1720096895605,0.6611088,3148.0,3147.3,9.100324]
["bitfinex","ETHUSD",1720096895857,1.65721472,3147.9,3147.3,9.100324]
["bitfinex","ETHUSD",1720096896061,0.6611088,3148.0,3147.3,9.100324]
["bitfinex","ETHUSD",1720096896354,2.31833093,3147.9,3147.3,3.535484]
["bitfinex","ETHUSD",1720096896559,0.6611088,3147.9,3147.3,3.535484]
["bitfinex","ETHUSD",1720096896929,1.65727832,3147.8,3147.3,2.979]
["bitfinex","ETHUSD",1720096897160,0.6611088,3147.8,3147.3,2.979]
["bitfinex","ETHUSD",1720096897657,0.6611088,3147.9,3147.3,2.979]
["bitfinex","ETHUSD",1720096898760,0.6611088,3148.0,3147.3,2.979]
["bitfinex","ETHUSD",1720096899133,1.65724419,3147.9,3147.3,2.979]
["bitfinex","ETHUSD",1720096899328,0.6611088,3148.0,3147.3,2.979]
["bitfinex","ETHUSD",1720096899865,0.6611088,3148.1,3147.7,2.979]
["bitfinex","ETHUSD",1720096900163,0.9916632,3148.2,3147.7,2.979]
["bitfinex","ETHUSD",1720096900164,0.6611088,3148.2,3147.7,2.979]
["bitfinex","ETHUSD",1720096901425,0.6611088,3148.3,3147.7,2.979]
["bitfinex","ETHUSD",1720096901639,2.31822684,3148.2,3147.7,2.979]
["bitfinex","ETHUSD",1720096901858,0.6611088,3148.2,3147.7,2.979]
["bitfinex","ETHUSD",1720096902562,0.6611088,3148.3,3147.7,2.979]
["bitfinex","ETHUSD",1720096902767,2.31823239,3148.2,3147.7,2.979]
["bitfinex","ETHUSD",1720096902932,1.6571726,3148.1,3147.7,2.979]
["bitfinex","ETHUSD",1720096903128,0.6611088,3148.1,3147.7,2.979]
["bitfinex","ETHUSD",1720096904033,0.6611088,3148.1,3146.6,3.178]
["bitfinex","ETHUSD",1720096904034,7.10511012,3148.0,3146.6,3.178]
["bitfinex","ETHUSD",1720096904233,0.6611088,3147.6,3146.6,6.157]
["bitfinex","ETHUSD",1720096904444,0.9916632,3147.7,3146.6,2.979]
["bitfinex","ETHUSD",1720096904445,2.31833892,3147.5,3146.6,2.979]
["bitfinex","ETHUSD",1720096904654,0.6611088,3147.5,3146.6,2.979]
["bitfinex","ETHUSD",1720096904874,3.17682,3147.8,3146.6,3.912528]
["bitfinex","ETHUSD",1720096905049,0.65967048,3147.5,3146.6,3.912528]
["bitfinex","ETHUSD",1720096905664,0.65967048,3147.5,3146.7,3.0]
["bitfinex","ETHUSD",1720096906085,2.31733141,3147.4,3146.7,3.0]
["bitfinex","ETHUSD",1720096906282,0.65967048,3147.4,3146.7,3.0]
["bitfinex","ETHUSD",1720096906483,0.98950572,3147.6,3146.7,3.0]
["bitfinex","ETHUSD",1720096906484,0.65967048,3147.5,3146.7,3.0]
["bitfinex","ETHUSD",1720096907075,0.65967048,3147.5,3146.7,4.0090648]
["bitfinex","ETHUSD",1720096907285,0.65967048,3147.7,3147.0,2.979]
["bitfinex","ETHUSD",1720096907458,0.65967048,3147.9,3147.0,2.979]
["bitfinex","ETHUSD",1720096907667,1.65745622,3147.8,3147.0,2.979]
["bitfinex","ETHUSD",1720096907986,1.41064556,3147.9,3147.0,2.979]
["bitfinex","ETHUSD",1720096908199,1.65744585,3147.8,3147.0,2.979]
["bitfinex","ETHUSD",1720096908507,2.06992324,3147.9,3147.0,2.979]
["bitfinex","ETHUSD",1720096908867,0.53300398,3147.8,3147.0,2.979]
["bitfinex","ETHUSD",1720096910267,1.19228166,3147.8,3147.0,2.979]
["bitfinex","ETHUSD",1720096910470,2.8497892,3147.8,3147.0,2.979]
["bitfinex","ETHUSD",1720096910804,0.53300398,3147.8,3147.0,2.979]
["bitfinex","ETHUSD",1720096912950,3.17697,3147.7,3146.6,2.979]
["bitfinex","ETHUSD",1720096913096,2.68788497,3147.6,3146.3,3.0]
["bitfinex","ETHUSD",1720096913436,1.03027508,3147.6,3146.5,3.17811]
["bitfinex","ETHUSD",1720096913593,1.03027508,3147.6,3146.2,2.979]
["bitfinex","ETHUSD",1720096913594,2.3742,3147.4,3146.2,2.979]
["bitfinex","ETHUSD",1720096913927,2.3742,3147.4,3145.8,5.4629]
["bitfinex","ETHUSD",1720096913928,3.17781,3146.9,3145.8,5.4629]
["bitfinex","ETHUSD",1720096914092,0.65927768,3147.1,3145.9,0.06356962]
["bitfinex","ETHUSD",1720096914430,2.3172168,3147.0,3146.0,0.55264696]
["bitfinex","ETHUSD",1720096914611,4.06853242,3147.1,3146.0,0.55264696]
["bitfinex","ETHUSD",1720096914818,0.89098242,3147.1,3146.0,0.04958872]
["bitfinex","ETHUSD",1720096915188,0.89098242,3147.1,3146.0,3.04958872]
["bitfinex","ETHUSD",1720096915591,3.40923474,3147.1,3146.0,3.04958872]
["bitfinex","ETHUSD",1720096915801,0.23170474,3147.1,3146.0,6.17861]
["bitfinex","ETHUSD",1720096916110,5.55146,3147.4,3146.3,3.17832]
["bitfinex","ETHUSD",1720096916111,0.65927768,3147.4,3146.3,3.17832]
["bitfinex","ETHUSD",1720096916629,1.24576318,3147.5,3146.3,3.17832]
["bitfinex","ETHUSD",1720096916836,2.19893258,3147.4,3146.4,0.06355456]
["bitfinex","ETHUSD",1720096917042,1.24576318,3147.5,3146.4,0.06355456]
["bitfinex","ETHUSD",1720096917043,0.5864855,3147.5,3146.6,6.15693]
["bitfinex","ETHUSD",1720096917195,0.5864855,3147.5,3146.5,2.3217]
["bitfinex","ETHUSD",1720096917196,7.00948939,3147.7,3147.0,2.979]
["bitfinex","ETHUSD",1720096917691,7.00948939,3147.7,3146.8,3.24134572]
["bitfinex","ETHUSD",1720096918005,7.71043833,3147.7,3146.8,3.24134572]
["bitfinex","ETHUSD",1720096918429,7.71043833,3147.7,3146.9,3.17771]
["bitfinex","ETHUSD",1720096918628,7.00948939,3147.7,3147.0,0.06354321]
["bitfinex","ETHUSD",1720096920219,2.2544,3147.7,3146.2,3.17842]
["bitfinex","ETHUSD",1720096920418,2.2544,3147.7,3146.3,3.17827]
["bitfinex","ETHUSD",1720096920419,0.65927768,3147.5,3146.3,3.17827]
["bitfinex","ETHUSD",1720096920595,1.65772644,3147.4,3146.3,3.17827]
["bitfinex","ETHUSD",1720096920795,0.65927768,3147.4,3146.3,3.17827]
["bitfinex","ETHUSD",1720096921001,0.65927768,3147.4,3145.8,6.15781]
["bitfinex","ETHUSD",1720096921199,0.65927768,3147.2,3145.8,6.45571]
["bitfinex","ETHUSD",1720096921412,2.31713638,3147.1,3146.0,3.17858]
["bitfinex","ETHUSD",1720096921612,3.83665768,3147.3,3146.0,3.17858]
["bitfinex","ETHUSD",1720096921818,0.78581213,3147.2,3146.0,3.17858]
["bitfinex","ETHUSD",1720096922530,3.96326213,3147.2,3146.1,3.0]
["bitfinex","ETHUSD",1720096923031,6.99501302,3147.2,3146.1,3.0]
["bitfinex","ETHUSD",1720096923233,3.96326213,3147.2,3146.1,3.0]
["bitfinex","ETHUSD",1720096923404,6.99501302,3147.2,3146.1,3.0]
["bitfinex","ETHUSD",1720096923606,0.76542907,3147.1,3146.1,3.0]
["bitfinex","ETHUSD",1720096923805,4.89710347,3147.1,3146.1,3.0]
["bitfinex","ETHUSD",1720096924001,3.79717996,3147.1,3146.1,3.0]
["bitfinex","ETHUSD",1720096924209,6.97470996,3147.1,3146.1,3.0]
["bitfinex","ETHUSD",1720096924539,6.97470996,3147.1,3146.0,3.0]
["bitfinex","ETHUSD",1720096924843,0.697471,3147.0,3146.0,3.0]
["bitfinex","ETHUSD",1720096925350,3.17773,3146.9,3146.0,3.0]
["bitfinex","ETHUSD",1720096925519,3.17773,3146.9,3145.9,3.0]
["bitfinex","ETHUSD",1720096925840,6.20883445,3147.2,3146.0,3.17863]
["bitfinex","ETHUSD",1720096926046,3.17743,3147.2,3146.0,3.17863]
["bitfinex","ETHUSD",1720096926339,6.2088771,3147.0,3145.9,3.0]
["bitfinex","ETHUSD",1720096926526,6.50995399,3146.9,3145.9,3.0]
["bitfinex","ETHUSD",1720096926713,6.2088771,3147.0,3146.0,0.06356846]
["bitfinex","ETHUSD",1720096926908,1.752656,3146.9,3145.9,3.0]
["bitfinex","ETHUSD",1720096927103,0.65266201,3146.9,3145.9,3.0]
["bitfinex","ETHUSD",1720096928540,0.65266201,3146.9,3146.0,0.06356376]
["bitfinex","ETHUSD",1720096928835,0.317743,3147.1,3146.0,0.06356376]
["bitfinex","ETHUSD",1720096929200,0.317743,3147.1,3146.1,3.1785]
["bitfinex","ETHUSD",1720096929403,0.317743,3147.1,3146.2,0.06355767]
["bitfinex","ETHUSD",1720096930638,0.317743,3147.1,3146.1,3.17845]
["bitfinex","ETHUSD",1720096931448,4.44670192,3147.1,3146.1,3.17845]
["bitfinex","ETHUSD",1720096931617,1.14561913,3147.0,3146.1,3.17845]
["bitfinex","ETHUSD",1720096932645,3.02925042,3146.9,3145.9,6.1787]
["bitfinex","ETHUSD",1720096933428,1.09995221,3146.8,3145.9,6.1787]
["bitfinex","ETHUSD",1720096933634,3.02925042,3146.9,3145.9,6.1787]
["bitfinex","ETHUSD",1720096933816,1.51744588,3146.8,3145.9,6.1787]
["bitfinex","ETHUSD",1720096934021,4.5466963,3146.8,3145.9,6.1787]
["bitfinex","ETHUSD",1720096934232,3.44673738,3146.8,3145.9,6.1787]
["bitfinex","ETHUSD",1720096934646,0.41748696,3146.8,3145.9,6.1787]
["bitfinex","ETHUSD",1720096934846,0.41748696,3146.8,3145.9,9.35737]
["bitfinex","ETHUSD",1720096934847,4.12921711,3146.8,3145.9,9.35737]
["bitfinex","ETHUSD",1720096935051,4.17486955,3147.0,3146.2,5.4284]
["bitfinex","ETHUSD",1720096935353,1.14561913,3147.0,3146.2,5.4284]
["bitfinex","ETHUSD",1720096935729,0.25632476,3146.9,3146.2,5.4284]
["bitfinex","ETHUSD",1720096937181,1.35622271,3146.9,3146.2,5.4284]
["bitfinex","ETHUSD",1720096937386,4.38710751,3146.9,3146.2,5.4284]
["bitfinex","ETHUSD",1720096937675,4.38710751,3146.9,3145.9,6.17867]
["bitfinex","ETHUSD",1720096937676,4.13081209,3146.8,3145.9,6.17867]
["bitfinex","ETHUSD",1720096937885,0.50444543,3146.7,3146.0,2.237]
["bitfinex","ETHUSD",1720096938584,1.16176288,3146.7,3145.9,2.237]
["bitfinex","ETHUSD",1720096938800,6.95166987,3146.7,3145.9,2.237]
["bitfinex","ETHUSD",1720096938944,0.50444543,3146.7,3146.2,2.237]
["bitfinex","ETHUSD",1720096939284,0.25632476,3146.9,3146.5,2.237]
["bitfinex","ETHUSD",1720096939485,1.14561913,3147.0,3146.5,2.237]
["bitfinex","ETHUSD",1720096939787,1.80293658,3147.0,3146.5,2.237]
["bitfinex","ETHUSD",1720096939989,1.14561913,3147.0,3146.5,2.237]
["bitfinex","ETHUSD",1720096940183,7.00948939,3147.2,3146.9,2.237]
["bitfinex","ETHUSD",1720096940397,7.00948939,3147.5,3146.9,5.41466]
["bitfinex","ETHUSD",1720096940557,9.3183522,3147.5,3146.9,2.237]
["bitfinex","ETHUSD",1720096941000,0.65731745,3147.3,3146.9,2.237]
["bitfinex","ETHUSD",1720096941304,1.6576425,3147.3,3146.9,2.237]
["bitfinex","ETHUSD",1720096941516,0.65731745,3147.4,3146.9,2.237]
["bitfinex","ETHUSD",1720096941665,1.09616458,3147.3,3146.9,2.237]
["bitfinex","ETHUSD",1720096942005,1.75588736,3147.3,3146.9,2.237]
["bitfinex","ETHUSD",1720096942201,1.75588736,3147.3,3146.1,5.61011]
["bitfinex","ETHUSD",1720096942202,2.31741726,3147.2,3146.1,5.61011]
["bitfinex","ETHUSD",1720096942389,0.65972278,3147.0,3146.3,2.237]
["bitfinex","ETHUSD",1720096942698,0.65972278,3146.9,3146.3,2.237]
["bitfinex","ETHUSD",1720096942906,0.65972278,3147.0,3146.3,2.237]
["bitfinex","ETHUSD",1720096943202,1.65784463,3146.9,3146.3,2.237]
["bitfinex","ETHUSD",1720096943361,0.677945,3146.9,3146.3,2.237]
["bitfinex","ETHUSD",1720096943807,0.65972278,3147.0,3146.6,2.237]
["bitfinex","ETHUSD",1720096943981,0.65972278,3147.3,3146.6,2.237]
["bitfinex","ETHUSD",1720096944179,0.65972278,3147.2,3146.2,3.0]
["bitfinex","ETHUSD",1720096944380,0.65972278,3146.9,3146.0,5.41563]
["bitfinex","ETHUSD",1720096944625,0.64491216,3147.1,3146.1,3.0]
["bitfinex","ETHUSD",1720096944769,0.64491216,3147.1,3145.6,2.4293]
["bitfinex","ETHUSD",1720096944770,0.65973671,3146.7,3145.6,5.60826]
["bitfinex","ETHUSD",1720096944970,0.65973671,3146.6,3145.8,2.237]
["bitfinex","ETHUSD",1720096945207,2.31764097,3146.5,3145.8,2.237]
["bitfinex","ETHUSD",1720096945512,0.65973671,3146.5,3145.8,2.237]
["bitfinex","ETHUSD",1720096945710,0.65973671,3146.5,3146.2,2.237]
["bitfinex","ETHUSD",1720096945881,7.00948939,3146.7,3146.2,2.237]
["bitfinex","ETHUSD",1720096946587,7.00948939,3146.7,3146.2,5.41543]
["bitfinex","ETHUSD",1720096946789,7.00948939,3146.7,3146.6,2.237]
["bitfinex","ETHUSD",1720096946987,1.75965739,3146.9,3146.6,2.237]
["bitfinex","ETHUSD",1720096947226,1.65779943,3146.8,3146.6,2.237]
["bitfinex","ETHUSD",1720096947369,0.65973671,3146.8,3146.6,2.237]
["bitfinex","ETHUSD",1720096947715,0.65973671,3146.7,3145.8,3.17879]
["bitfinex","ETHUSD",1720096947923,0.66000946,3146.5,3145.9,5.237]
["bitfinex","ETHUSD",1720096948412,2.31803716,3146.4,3145.9,5.237]
["bitfinex","ETHUSD",1720096948622,0.66000946,3146.4,3145.9,2.237]
["bitfinex","ETHUSD",1720096948825,0.66000946,3146.0,3144.7,2.3669]
["bitfinex","ETHUSD",1720096949028,0.66003023,3145.6,3144.4,3.18022]
["bitfinex","ETHUSD",1720096949191,0.66003023,3145.6,3144.0,3.18059]
["bitfinex","ETHUSD",1720096949192,0.66003023,3144.8,3144.0,3.18059]
["bitfinex","ETHUSD",1720096949389,4.34989021,3145.1,3144.2,3.18041]
["bitfinex","ETHUSD",1720096949390,0.66003023,3144.9,3144.2,3.18041]
["bitfinex","ETHUSD",1720096949592,0.66003023,3144.9,3144.4,2.237]
["bitfinex","ETHUSD",1720096949593,1.65893516,3144.8,3144.4,2.237]
["bitfinex","ETHUSD",1720096949802,0.99004535,3145.0,3144.4,2.237]
["bitfinex","ETHUSD",1720096949803,0.66003023,3145.0,3144.4,2.237]
["bitfinex","ETHUSD",1720096951340,0.66003023,3145.0,3143.7,3.18095]
["bitfinex","ETHUSD",1720096951341,0.66003023,3144.8,3143.7,3.18095]
["bitfinex","ETHUSD",1720096951500,0.23188723,3144.7,3143.9,2.237]
["bitfinex","ETHUSD",1720096951696,0.23188723,3144.7,3143.7,3.18095]
["bitfinex","ETHUSD",1720096952199,0.89191746,3144.7,3143.7,3.18095]
["bitfinex","ETHUSD",1720096952422,0.23188723,3144.7,3143.7,3.18095]
["bitfinex","ETHUSD",1720096952734,0.23188723,3144.7,3143.7,4.358521]
["bitfinex","ETHUSD",1720096953035,1.65884207,3144.9,3144.3,2.987]
["bitfinex","ETHUSD",1720096953233,1.65884207,3144.9,3144.4,0.06359866]
["bitfinex","ETHUSD",1720096953407,1.65884207,3144.9,3144.3,6.16735]
["bitfinex","ETHUSD",1720096955040,1.65884207,3144.9,3144.6,3.18005]
["bitfinex","ETHUSD",1720096955259,1.65884207,3144.9,3144.7,2.987]
["bitfinex","ETHUSD",1720096956537,0.66003023,3145.6,3144.3,6.16729]
["bitfinex","ETHUSD",1720096956747,0.66003023,3145.5,3144.4,3.0]
["bitfinex","ETHUSD",1720096957049,5.49825949,3145.4,3144.4,3.0]
["bitfinex","ETHUSD",1720096957210,2.31891949,3145.3,3144.1,3.0]
["bitfinex","ETHUSD",1720096957402,3.17941,3145.3,3144.1,3.0]
["bitfinex","ETHUSD",1720096957726,3.83944023,3145.3,3144.1,3.0]
["bitfinex","ETHUSD",1720096957904,3.17947,3145.2,3143.9,2.987]
["bitfinex","ETHUSD",1720096958243,3.17947,3145.2,3144.0,3.18065]
["bitfinex","ETHUSD",1720096958244,2.3191005,3145.1,3144.0,3.18065]
["bitfinex","ETHUSD",1720096958539,7.2682737,3145.0,3143.6,5.60769]
["bitfinex","ETHUSD",1720096958755,6.88918508,3145.0,3143.6,5.60769]
["bitfinex","ETHUSD",1720096959103,3.17982,3144.9,3143.6,2.4267]
["bitfinex","ETHUSD",1720096959415,3.17982,3144.9,3143.6,6.18102]
["bitfinex","ETHUSD",1720096959817,3.04944485,3145.0,3143.7,3.24456123]
["bitfinex","ETHUSD",1720096960139,3.80272549,3144.9,3143.8,3.0]
["bitfinex","ETHUSD",1720096960349,3.17982,3144.9,3143.7,3.06361121]
["bitfinex","ETHUSD",1720096960510,3.17982,3144.9,3143.7,3.0]
["bitfinex","ETHUSD",1720096960706,4.12075049,3144.8,3143.7,3.0]
["bitfinex","ETHUSD",1720096961019,4.12075049,3144.8,3142.3,0.82415942]
["bitfinex","ETHUSD",1720096961020,0.94090049,3144.8,3143.9,2.987]
["bitfinex","ETHUSD",1720096961219,5.60905,3145.0,3143.9,3.0506065]
["bitfinex","ETHUSD",1720096961413,3.17983,3144.9,3143.9,2.987]
["bitfinex","ETHUSD",1720096961608,0.878888,3144.8,3143.9,2.987]
["bitfinex","ETHUSD",1720096961861,4.058748,3144.8,3143.6,6.18099]
["bitfinex","ETHUSD",1720096962011,4.058748,3144.8,3143.6,3.0]
["bitfinex","ETHUSD",1720096963316,7.238698,3144.8,3143.6,3.0]
["bitfinex","ETHUSD",1720096963650,3.18005,3144.7,3143.6,3.0]
["bitfinex","ETHUSD",1720096963945,3.18005,3144.7,3143.1,2.4544]
["bitfinex","ETHUSD",1720096963946,3.18056,3144.1,3142.8,6.1688]
["bitfinex","ETHUSD",1720096964335,3.18056,3144.1,3142.9,3.18171]
["bitfinex","ETHUSD",1720096964537,3.13056,3144.1,3142.9,3.18171]
["bitfinex","ETHUSD",1720096965734,3.13056,3144.1,3143.0,3.0]
["bitfinex","ETHUSD",1720096965911,2.3836,3144.0,3142.9,3.0]
["bitfinex","ETHUSD",1720096966113,5.877326,3144.0,3142.9,3.0]
["bitfinex","ETHUSD",1720096966951,2.696656,3144.0,3142.9,3.0]
["bitfinex","ETHUSD",1720096967255,2.696656,3144.0,3142.9,6.18176]
["bitfinex","ETHUSD",1720096967451,2.696656,3144.0,3143.0,3.24527625]
["bitfinex","ETHUSD",1720096967754,2.696656,3144.0,3143.1,3.0]
["bitfinex","ETHUSD",1720096968831,2.696656,3144.0,3143.2,2.987]
["bitfinex","ETHUSD",1720096970233,2.696656,3144.0,3143.1,3.0]
["bitfinex","ETHUSD",1720096970433,2.696656,3144.0,3143.0,3.0]
["bitfinex","ETHUSD",1720096970650,0.2696656,3143.9,3143.0,3.0]
["bitfinex","ETHUSD",1720096971667,0.2696656,3143.9,3143.0,6.18167]
["bitfinex","ETHUSD",1720096972023,2.2687,3144.6,3143.6,2.987]
["bitfinex","ETHUSD",1720096972369,2.2687,3144.6,3144.0,2.987]
["bitfinex","ETHUSD",1720096972861,2.2687,3144.6,3143.7,3.18094]
["bitfinex","ETHUSD",1720096973432,3.18026,3144.4,3143.2,6.16846]
["bitfinex","ETHUSD",1720096973838,3.18026,3144.4,3143.4,2.241]
["bitfinex","ETHUSD",1720096974382,3.18037,3144.3,3143.4,2.241]
["bitfinex","ETHUSD",1720096975547,3.18056,3144.1,3142.9,3.18175]
["bitfinex","ETHUSD",1720096975890,0.318056,3144.0,3143.1,2.241]
["bitfinex","ETHUSD",1720096977080,2.4628,3143.9,3143.1,2.241]
["bitfinex","ETHUSD",1720096977394,2.4628,3144.6,3143.8,2.241]
["bitfinex","ETHUSD",1720096977541,2.4628,3144.6,3144.2,2.241]
["bitfinex","ETHUSD",1720096977738,0.3584792,3144.5,3144.2,2.241]
["bitfinex","ETHUSD",1720096978144,0.3584792,3144.5,3143.9,2.241]
["bitfinex","ETHUSD",1720096978344,2.4628,3144.6,3143.9,2.241]
["bitfinex","ETHUSD",1720096978578,5.48957136,3144.6,3143.9,2.241]
["bitfinex","ETHUSD",1720096978783,1.10071445,3144.5,3143.9,2.241]
["bitfinex","ETHUSD",1720096978963,2.4628,3144.6,3143.9,2.241]
["bitfinex","ETHUSD",1720096979252,5.48965964,3144.6,3143.9,2.241]
["bitfinex","ETHUSD",1720096979452,1.10070991,3144.5,3143.9,2.241]
["bitfinex","ETHUSD",1720096979648,5.48965964,3144.6,3143.9,2.241]
["bitfinex","ETHUSD",1720096980794,2.4628,3144.6,3143.9,2.241]
["bitfinex","ETHUSD",1720096981394,3.02668353,3144.8,3144.2,5.42145]
["bitfinex","ETHUSD",1720096981590,3.02668353,3144.9,3144.2,5.42145]
["bitfinex","ETHUSD",1720096981891,10.036489,3145.0,3144.2,5.42145]
["bitfinex","ETHUSD",1720096982091,1.10057841,3144.9,3144.6,2.241]
["bitfinex","ETHUSD",1720096982393,19.39948939,3145.3,3144.6,3.18002]
["bitfinex","ETHUSD",1720096982558,19.39948939,3145.3,3144.8,2.241]
["bitfinex","ETHUSD",1720096982758,19.39948939,3145.3,3144.8,5.42084]
["bitfinex","ETHUSD",1720096983090,19.39948939,3145.3,3144.8,2.241]
["bitfinex","ETHUSD",1720096983487,19.39948939,3145.3,3145.1,2.241]
["bitfinex","ETHUSD",1720096983694,3.02699961,3145.6,3145.2,2.241]
["bitfinex","ETHUSD",1720096983853,2.4826,3147.3,3145.9,3.17865]
["bitfinex","ETHUSD",1720096983854,3.02907043,3146.5,3145.9,3.17865]
["bitfinex","ETHUSD",1720096984059,5.65994,3147.3,3145.9,3.17865]
["bitfinex","ETHUSD",1720096984060,3.02907043,3146.9,3146.2,2.241]
["bitfinex","ETHUSD",1720096984374,3.02907043,3147.2,3146.7,2.241]
["bitfinex","ETHUSD",1720096984585,0.05502085,3147.7,3146.7,2.241]
["bitfinex","ETHUSD",1720096984586,3.02907043,3147.4,3146.7,2.241]
["bitfinex","ETHUSD",1720096984776,5.5663,3147.8,3146.7,2.241]
["bitfinex","ETHUSD",1720096984777,0.30290704,3147.3,3147.0,2.241]
["bitfinex","ETHUSD",1720096984956,3.02907043,3147.6,3147.0,2.241]
["bitfinex","ETHUSD",1720096985153,3.02962585,3147.7,3147.0,2.241]
["bitfinex","ETHUSD",1720096985396,2.3894,3147.8,3147.0,2.241]
["bitfinex","ETHUSD",1720096985771,2.3894,3147.8,3146.9,2.981]
["bitfinex","ETHUSD",1720096986006,0.54190259,3147.7,3146.5,3.17804]
["bitfinex","ETHUSD",1720096986192,0.54190259,3147.7,3146.8,3.17783]
["bitfinex","ETHUSD",1720096986401,0.54190259,3147.7,3146.9,6.1587]
["bitfinex","ETHUSD",1720096986583,3.08466972,3148.2,3146.9,6.1587]
["bitfinex","ETHUSD",1720096986769,1.09962378,3148.1,3147.1,3.17749]
["bitfinex","ETHUSD",1720096986963,3.17633,3148.3,3147.1,3.17749]
["bitfinex","ETHUSD",1720096987200,3.02988322,3148.4,3147.2,3.17741]
["bitfinex","ETHUSD",1720096987403,0.05501756,3148.6,3147.3,5.4782]
["bitfinex","ETHUSD",1720096987604,3.17589,3148.8,3147.4,3.24068051]
["bitfinex","ETHUSD",1720096987795,0.317589,3148.7,3147.7,2.981]
["bitfinex","ETHUSD",1720096988777,3.317589,3148.7,3147.7,2.981]
["bitfinex","ETHUSD",1720096989104,0.317589,3148.7,3147.7,2.981]
["bitfinex","ETHUSD",1720096989614,3.1765,3148.2,3146.7,2.3087]
["bitfinex","ETHUSD",1720096989814,0.31765,3148.1,3146.7,2.3087]
["bitfinex","ETHUSD",1720096990106,3.4942,3148.1,3146.8,3.17782]
["bitfinex","ETHUSD",1720096990284,3.0,3148.0,3146.8,3.17782]
["bitfinex","ETHUSD",1720096990619,3.0,3148.0,3146.7,2.3087]
["bitfinex","ETHUSD",1720096990971,3.0,3148.0,3146.7,5.48661]
["bitfinex","ETHUSD",1720096991174,0.64942,3147.9,3146.8,3.17782]
["bitfinex","ETHUSD",1720096991579,0.64942,3147.9,3146.9,3.17772]
["bitfinex","ETHUSD",1720096991782,0.64942,3147.9,3147.0,6.15856]
["bitfinex","ETHUSD",1720096992085,3.31765,3148.1,3147.0,6.15856]
["bitfinex","ETHUSD",1720096992937,3.31765,3148.1,3147.0,2.981]
["bitfinex","ETHUSD",1720096993635,3.17663,3148.0,3147.0,2.981]
["bitfinex","ETHUSD",1720096994226,3.31765,3148.1,3147.0,2.981]
["bitfinex","ETHUSD",1720096994816,0.31765,3148.1,3147.4,2.981]
["bitfinex","ETHUSD",1720096995021,0.260205,3148.0,3147.4,2.981]
["bitfinex","ETHUSD",1720096995226,0.31765,3148.1,3147.4,2.981]
["bitfinex","ETHUSD",1720096997915,0.31765,3148.1,3147.0,2.981]
["bitfinex","ETHUSD",1720096998117,3.17663,3148.0,3146.6,6.15903]
["bitfinex","ETHUSD",1720096998353,3.17672,3147.9,3146.6,6.15903]
["bitfinex","ETHUSD",1720096998561,0.317672,3147.8,3146.7,3.17784]
["bitfinex","ETHUSD",1720096999044,3.17672,3147.9,3146.7,3.17784]
["bitfinex","ETHUSD",1720097000565,3.49418,3148.1,3146.8,3.17777]
["bitfinex","ETHUSD",1720097000869,3.0,3148.0,3146.8,3.17777]
["bitfinex","ETHUSD",1720097001105,0.649418,3147.9,3147.0,2.981]
["bitfinex","ETHUSD",1720097001222,0.649418,3147.9,3147.0,6.15856]
["bitfinex","ETHUSD",1720097001423,7.00948939,3148.3,3147.4,2.981]
["bitfinex","ETHUSD",1720097001675,7.00948939,3148.3,3147.8,2.981]
["bitfinex","ETHUSD",1720097003248,7.00948939,3148.3,3147.8,6.15781]
["bitfinex","ETHUSD",1720097003468,7.00948939,3148.3,3147.8,2.981]
["bitfinex","ETHUSD",1720097003773,7.71043833,3148.3,3147.8,2.981]
["bitfinex","ETHUSD",1720097004486,7.32707839,3148.7,3147.8,2.981]
["bitfinex","ETHUSD",1720097004775,7.00948939,3148.7,3148.3,2.981]
["bitfinex","ETHUSD",1720097005065,18.62275201,3149.1,3148.3,2.981]
["bitfinex","ETHUSD",1720097005228,1.16132626,3149.0,3148.3,2.981]
["bitfinex","ETHUSD",1720097005939,1.16132626,3149.0,3148.3,6.15724]
["bitfinex","ETHUSD",1720097006851,18.62275201,3149.1,3148.4,0.06351892]
["bitfinex","ETHUSD",1720097007067,7.00948939,3149.1,3148.5,3.17611]
["bitfinex","ETHUSD",1720097007447,7.00948939,3149.1,3148.5,6.35214]
["bitfinex","ETHUSD",1720097008163,7.00948939,3149.1,3148.7,2.981]
["bitfinex","ETHUSD",1720097008960,7.00948939,3149.1,3148.5,3.1761]
["bitfinex","ETHUSD",1720097009259,7.00948939,3149.1,3148.4,3.0]
["bitfinex","ETHUSD",1720097009465,7.71043833,3149.1,3148.4,3.0]
["bitfinex","ETHUSD",1720097009665,7.71043833,3149.1,3148.4,3.06351647]
["bitfinex","ETHUSD",1720097010374,7.71043833,3149.1,3148.4,3.0]
["bitfinex","ETHUSD",1720097010667,7.71043833,3149.1,3148.4,6.17614]
["bitfinex","ETHUSD",1720097012271,7.71043833,3149.1,3148.4,3.0]
["bitfinex","ETHUSD",1720097012970,7.00948939,3149.1,3148.5,3.17605]
["bitfinex","ETHUSD",1720097013573,10.03986934,3149.1,3148.5,3.17605]
["bitfinex","ETHUSD",1720097013728,7.00948939,3149.1,3148.5,3.17605]
["bitfinex","ETHUSD",1720097014185,7.00948939,3149.1,3148.6,3.17599]
["bitfinex","ETHUSD",1720097014854,7.00948939,3149.1,3148.7,6.22037495]
["bitfinex","ETHUSD",1720097015029,7.00948939,3149.1,3148.9,3.17569]
["bitfinex","ETHUSD",1720097016662,3.03030375,3149.4,3148.8,3.1758]
["bitfinex","ETHUSD",1720097016971,3.03030375,3149.5,3148.9,3.0]
["bitfinex","ETHUSD",1720097017173,4.12924021,3149.5,3148.9,3.0]
["bitfinex","ETHUSD",1720097017387,1.09893646,3149.5,3148.9,6.1757]
["bitfinex","ETHUSD",1720097017667,4.12924839,3149.5,3148.9,3.0]
["bitfinex","ETHUSD",1720097017880,4.12924839,3149.5,3149.0,2.233]
["bitfinex","ETHUSD",1720097018060,7.00948939,3149.6,3149.0,2.233]
["bitfinex","ETHUSD",1720097018247,5.22829687,3149.5,3149.0,2.233]
["bitfinex","ETHUSD",1720097018455,3.0303791,3149.5,3149.0,2.233]
["bitfinex","ETHUSD",1720097019070,1.09896243,3149.4,3149.0,2.233]
["bitfinex","ETHUSD",1720097019273,3.0303791,3149.5,3149.0,2.233]
["bitfinex","ETHUSD",1720097020017,5.58157,3149.3,3147.8,3.17673]
["bitfinex","ETHUSD",1720097020152,3.02975755,3148.9,3148.1,2.233]
["bitfinex","ETHUSD",1720097020358,4.1287665,3148.8,3148.1,2.233]
["bitfinex","ETHUSD",1720097020559,4.1287665,3148.7,3148.1,2.233]
["bitfinex","ETHUSD",1720097020877,4.1287665,3148.6,3148.1,2.233]
["bitfinex","ETHUSD",1720097021193,1.09930389,3148.5,3148.1,2.233]
["bitfinex","ETHUSD",1720097021415,3.02841641,3148.4,3148.1,2.233]
["bitfinex","ETHUSD",1720097021695,3.02841641,3148.3,3147.7,2.233]
["bitfinex","ETHUSD",1720097021896,4.1277203,3148.3,3147.6,5.56947]
["bitfinex","ETHUSD",1720097022099,3.02847086,3148.3,3147.6,5.56947]
["bitfinex","ETHUSD",1720097022285,4.12784301,3148.2,3147.6,5.56947]
["bitfinex","ETHUSD",1720097022471,3.02847086,3148.2,3147.6,2.3925]
["bitfinex","ETHUSD",1720097022675,3.02847086,3148.2,3147.1,6.1565]
["bitfinex","ETHUSD",1720097022676,0.30284709,3148.2,3147.1,6.1565]
["bitfinex","ETHUSD",1720097022888,3.02847086,3148.0,3147.2,3.1774]
["bitfinex","ETHUSD",1720097023076,3.02847086,3148.0,3147.1,2.979]
["bitfinex","ETHUSD",1720097023077,1.09949202,3147.9,3147.1,2.979]
["bitfinex","ETHUSD",1720097023278,4.12796288,3147.9,3147.1,2.979]
["bitfinex","ETHUSD",1720097023505,3.02847086,3147.9,3147.1,3.827032]
["bitfinex","ETHUSD",1720097023910,3.02847086,3147.9,3147.2,3.17738]
["bitfinex","ETHUSD",1720097024068,2.2646,3149.0,3147.5,2.979]
["bitfinex","ETHUSD",1720097024274,3.02812688,3148.0,3147.5,2.979]
["bitfinex","ETHUSD",1720097024494,3.02812688,3148.1,3147.5,2.979]
["bitfinex","ETHUSD",1720097025072,3.02812688,3148.1,3147.5,3.04253601]
["bitfinex","ETHUSD",1720097025270,3.02812688,3148.2,3147.5,3.04253601]
["bitfinex","ETHUSD",1720097025494,3.33093957,3148.2,3147.5,3.04253601]
["bitfinex","ETHUSD",1720097025682,1.09939496,3148.1,3147.5,3.04253601]
["bitfinex","ETHUSD",1720097025882,3.02812688,3148.1,3147.5,3.04253601]
["bitfinex","ETHUSD",1720097026216,3.02812688,3148.1,3147.2,3.0]
["bitfinex","ETHUSD",1720097026540,3.02812688,3147.8,3147.2,3.0]
["bitfinex","ETHUSD",1720097026696,3.02812688,3147.9,3147.2,3.0]
["bitfinex","ETHUSD",1720097026891,1.09952024,3147.8,3147.2,3.0]
["bitfinex","ETHUSD",1720097027092,3.02812688,3147.9,3147.3,0.06354471]
["bitfinex","ETHUSD",1720097027295,3.17595,3148.7,3147.3,0.06353998]
["bitfinex","ETHUSD",1720097027521,3.02804853,3148.1,3147.5,6.1561]
["bitfinex","ETHUSD",1720097027724,3.02804853,3148.2,3147.5,6.1561]
["bitfinex","ETHUSD",1720097027895,3.02821077,3148.2,3147.5,6.1561]
["bitfinex","ETHUSD",1720097030125,3.02821077,3148.2,3147.5,2.979]
["bitfinex","ETHUSD",1720097030436,0.30282108,3148.1,3147.5,2.979]
["bitfinex","ETHUSD",1720097030634,0.30282108,3148.1,3147.2,6.17738]
["bitfinex","ETHUSD",1720097030635,3.02811457,3147.9,3147.2,3.0]
["bitfinex","ETHUSD",1720097030935,3.02811457,3147.8,3147.2,6.1774]
["bitfinex","ETHUSD",1720097031089,3.02811457,3147.9,3147.2,7.410792]
["bitfinex","ETHUSD",1720097031300,4.12757367,3147.8,3147.2,7.410792]
["bitfinex","ETHUSD",1720097031504,3.02811457,3147.9,3147.2,6.1774]
["bitfinex","ETHUSD",1720097031846,3.02811457,3148.0,3147.4,3.1772]
["bitfinex","ETHUSD",1720097032055,3.02811457,3148.2,3147.6,6.15599]
["bitfinex","ETHUSD",1720097032343,3.02811457,3148.2,3147.7,3.17692]
["bitfinex","ETHUSD",1720097032503,3.02811457,3148.3,3147.7,4.110211]
["bitfinex","ETHUSD",1720097033741,3.02838597,3148.3,3147.7,0.933291]
["bitfinex","ETHUSD",1720097034041,3.02836538,3148.3,3147.6,9.33294]
["bitfinex","ETHUSD",1720097034245,1.09941165,3148.2,3147.6,9.33294]
["bitfinex","ETHUSD",1720097034449,3.02836538,3148.3,3147.6,9.33294]
["bitfinex","ETHUSD",1720097034611,3.02836538,3148.3,3147.7,0.06353137]
["bitfinex","ETHUSD",1720097034808,3.02836538,3148.4,3147.7,3.24044137]
["bitfinex","ETHUSD",1720097035025,3.02836538,3148.5,3147.7,4.18008051]
["bitfinex","ETHUSD",1720097035227,3.02836538,3148.6,3147.8,0.06353055]
["bitfinex","ETHUSD",1720097035568,3.02836538,3148.8,3148.0,3.17655]
["bitfinex","ETHUSD",1720097035725,3.02836538,3148.7,3148.0,3.17655]
["bitfinex","ETHUSD",1720097036040,3.02836538,3148.8,3148.0,3.81823206]
["bitfinex","ETHUSD",1720097036249,3.02836538,3148.8,3148.0,6.79723206]
["bitfinex","ETHUSD",1720097036453,1.09924064,3148.8,3148.0,6.79723206]
["bitfinex","ETHUSD",1720097036738,0.65797964,3149.2,3148.5,6.15505]
["bitfinex","ETHUSD",1720097036900,10.69739047,3149.4,3148.5,6.15505]
["bitfinex","ETHUSD",1720097037106,7.61205359,3149.3,3148.3,3.17623]
["bitfinex","ETHUSD",1720097037301,1.16852867,3149.3,3148.3,3.17623]
["bitfinex","ETHUSD",1720097037609,2.31536439,3149.2,3148.3,3.17623]
["bitfinex","ETHUSD",1720097037809,2.31536439,3149.1,3148.3,6.35246]
["bitfinex","ETHUSD",1720097038019,1.5609618,3149.2,3148.4,3.17618]
["bitfinex","ETHUSD",1720097038218,2.21960718,3149.2,3148.4,3.17618]
["bitfinex","ETHUSD",1720097038745,2.21960718,3149.2,3148.5,3.1761]
["bitfinex","ETHUSD",1720097039132,0.65864538,3149.3,3148.7,3.17589]
["bitfinex","ETHUSD",1720097039327,2.31523257,3149.3,3148.7,3.17589]
["bitfinex","ETHUSD",1720097039850,0.65864538,3149.3,3148.7,3.17589]
["bitfinex","ETHUSD",1720097040049,2.31523815,3149.3,3148.7,3.17589]
["bitfinex","ETHUSD",1720097040343,0.65864538,3149.3,3148.7,3.17589]
["bitfinex","ETHUSD",1720097040528,7.66813477,3149.4,3148.7,3.17589]
["bitfinex","ETHUSD",1720097040735,7.00948939,3149.4,3149.1,3.17544]
["bitfinex","ETHUSD",1720097040954,7.00948939,3149.4,3149.2,3.0]
["bitfinex","ETHUSD",1720097041148,19.28139739,3149.9,3149.2,3.0]
["bitfinex","ETHUSD",1720097041447,21.61127631,3149.9,3149.2,6.17538]
["bitfinex","ETHUSD",1720097041634,20.95263093,3149.9,3149.2,6.17538]
["bitfinex","ETHUSD",1720097041820,20.95263093,3149.9,3149.4,2.232]
["bitfinex","ETHUSD",1720097042151,18.62275201,3149.9,3149.4,2.232]
["bitfinex","ETHUSD",1720097042638,0.65864538,3150.1,3149.7,2.232]
["bitfinex","ETHUSD",1720097042954,0.65864538,3150.2,3149.7,2.232]
["bitfinex","ETHUSD",1720097043153,1.35653138,3150.2,3149.7,2.232]
["bitfinex","ETHUSD",1720097043954,1.65617106,3150.1,3149.7,2.232]
["bitfinex","ETHUSD",1720097044113,0.65864538,3150.1,3149.2,6.17538]
["bitfinex","ETHUSD",1720097044312,0.65864538,3150.0,3149.2,8.40738]
["bitfinex","ETHUSD",1720097044512,0.89309533,3150.0,3149.2,8.40738]
["bitfinex","ETHUSD",1720097044749,2.31493718,3149.9,3149.2,8.40738]
["bitfinex","ETHUSD",1720097045054,0.65864538,3149.8,3148.6,3.176]
["bitfinex","ETHUSD",1720097045348,0.65864538,3149.6,3148.7,3.0]
["bitfinex","ETHUSD",1720097045712,0.65864538,3149.3,3148.6,2.232]
["bitfinex","ETHUSD",1720097045912,0.65864538,3149.4,3148.6,2.232]
["bitfinex","ETHUSD",1720097046146,0.98796807,3149.6,3148.6,5.232]
["bitfinex","ETHUSD",1720097046147,2.20879917,3149.6,3148.6,5.232]
["bitfinex","ETHUSD",1720097046379,0.65872944,3149.3,3148.6,5.232]
["bitfinex","ETHUSD",1720097046534,1.65660539,3149.2,3148.6,5.232]
["bitfinex","ETHUSD",1720097046734,0.65872944,3149.3,3148.6,5.232]
["bitfinex","ETHUSD",1720097047030,1.19710036,3149.5,3148.9,2.232]
["bitfinex","ETHUSD",1720097047229,1.65650434,3149.4,3149.2,2.232]
["bitfinex","ETHUSD",1720097047441,0.65872944,3149.5,3149.2,2.232]
["bitfinex","ETHUSD",1720097047647,0.65872944,3149.5,3148.9,5.40771]
["bitfinex","ETHUSD",1720097047890,2.31518473,3149.5,3148.9,3.17571]
["bitfinex","ETHUSD",1720097048052,0.65872944,3149.6,3148.9,3.87436179]
["bitfinex","ETHUSD",1720097048256,0.65872944,3149.6,3148.9,3.810854]
["bitfinex","ETHUSD",1720097048579,0.65872944,3149.5,3148.9,3.810854]
["bitfinex","ETHUSD",1720097048939,0.65872944,3149.6,3148.9,3.87436117]
["bitfinex","ETHUSD",1720097049446,0.65872944,3149.7,3149.2,3.17536]
["bitfinex","ETHUSD",1720097049642,0.65872944,3149.8,3149.0,3.17552]
["bitfinex","ETHUSD",1720097049849,0.65872944,3149.7,3148.8,3.17577]
["bitfinex","ETHUSD",1720097050043,0.65872944,3149.6,3149.1,3.1755]
["bitfinex","ETHUSD",1720097050372,0.65872944,3149.8,3149.2,3.1754]
["bitfinex","ETHUSD",1720097050570,2.31507934,3149.7,3149.2,3.1754]
["bitfinex","ETHUSD",1720097050788,0.65872944,3149.7,3149.2,3.1754]
["bitfinex","ETHUSD",1720097050942,0.65872944,3149.8,3149.2,3.1754]
["bitfinex","ETHUSD",1720097051547,0.65872944,3149.8,3149.2,4.11454515]
["bitfinex","ETHUSD",1720097052849,2.31507341,3149.8,3149.2,4.11454515]
["bitfinex","ETHUSD",1720097053049,1.65634397,3149.7,3149.0,9.32809]
["bitfinex","ETHUSD",1720097053258,0.65872944,3149.8,3149.0,6.15254]
["bitfinex","ETHUSD",1720097053487,0.65872944,3149.8,3149.0,7.085351]
["bitfinex","ETHUSD",1720097053792,0.65872944,3149.7,3148.6,9.15297]
["bitfinex","ETHUSD",1720097054083,0.65872944,3149.5,3148.6,12.32888]
["bitfinex","ETHUSD",1720097054295,0.98809416,3149.6,3147.8,0.34309007]
["bitfinex","ETHUSD",1720097054296,2.31509534,3149.4,3147.8,0.34309007]
["bitfinex","ETHUSD",1720097054484,0.65872944,3149.2,3148.2,9.32967]
["bitfinex","ETHUSD",1720097054650,2.31509534,3149.1,3148.3,5.59899]
["bitfinex","ETHUSD",1720097054854,0.65872944,3149.1,3148.3,5.59899]
["bitfinex","ETHUSD",1720097055155,0.65872944,3149.1,3148.4,1.175231]
["bitfinex","ETHUSD",1720097055156,0.65844507,3149.1,3148.4,1.175231]
["bitfinex","ETHUSD",1720097055571,1.65679335,3149.0,3148.4,1.175231]
["bitfinex","ETHUSD",1720097055849,0.65844507,3149.1,3148.2,2.977]
["bitfinex","ETHUSD",1720097056062,0.65844507,3148.8,3147.8,5.2735]
["bitfinex","ETHUSD",1720097056277,2.31523202,3148.7,3147.8,8.45026]
["bitfinex","ETHUSD",1720097056482,1.657019,3148.6,3147.9,0.845026]
["bitfinex","ETHUSD",1720097056677,0.65844507,3148.7,3147.9,0.845026]
["bitfinex","ETHUSD",1720097056880,2.31547787,3148.6,3147.9,0.845026]
["bitfinex","ETHUSD",1720097057083,0.65844507,3148.6,3147.9,0.845026]
["bitfinex","ETHUSD",1720097057503,1.65707783,3148.5,3147.9,0.845026]
["bitfinex","ETHUSD",1720097057808,0.65844507,3148.5,3147.4,8.58766]
["bitfinex","ETHUSD",1720097058107,2.31557175,3148.4,3147.4,8.58766]
["bitfinex","ETHUSD",1720097058269,0.65834258,3148.4,3147.4,8.58766]
["bitfinex","ETHUSD",1720097058469,0.65834258,3148.4,3147.5,0.858766]
["bitfinex","ETHUSD",1720097058798,0.65834258,3148.5,3147.5,0.858766]
["bitfinex","ETHUSD",1720097059192,3.17624,3148.4,3147.5,0.858766]
["bitfinex","ETHUSD",1720097059374,2.31543179,3148.3,3147.4,2.977]
["bitfinex","ETHUSD",1720097059575,2.31543179,3148.3,3147.5,3.0]
["bitfinex","ETHUSD",1720097060090,0.65834258,3148.3,3147.5,3.0]
["bitfinex","ETHUSD",1720097060482,0.65834258,3148.4,3147.5,3.0]
["bitfinex","ETHUSD",1720097060682,2.31555528,3148.3,3147.5,3.0]
["bitfinex","ETHUSD",1720097060892,0.65834258,3148.3,3147.6,0.06353827]
["bitfinex","ETHUSD",1720097061096,0.98751388,3148.5,3147.6,0.06353827]
["bitfinex","ETHUSD",1720097061097,0.65834258,3148.5,3147.6,0.06353197]
["bitfinex","ETHUSD",1720097061343,1.6571443,3148.4,3147.6,1.2394712]
["bitfinex","ETHUSD",1720097061544,0.6581842,3148.4,3147.6,1.2394712]
["bitfinex","ETHUSD",1720097061744,0.6581842,3148.5,3147.6,1.2394712]
["bitfinex","ETHUSD",1720097062310,0.6581842,3148.5,3147.6,4.4164712]
["bitfinex","ETHUSD",1720097062512,0.6581842,3148.5,3147.7,0.74164712]
["bitfinex","ETHUSD",1720097063215,0.6581842,3148.5,3147.8,0.06353199]
["bitfinex","ETHUSD",1720097063525,0.6581842,3148.6,3147.8,3.17681]
["bitfinex","ETHUSD",1720097063726,1.65703759,3148.5,3147.8,3.17681]
["bitfinex","ETHUSD",1720097063955,0.6581842,3148.6,3147.8,3.17681]
["bitfinex","ETHUSD",1720097064136,0.6581842,3148.6,3147.9,0.39184571]
["bitfinex","ETHUSD",1720097064541,2.31520921,3148.6,3147.9,0.39184571]
["bitfinex","ETHUSD",1720097066230,2.31520921,3148.5,3147.9,0.39184571]
["bitfinex","ETHUSD",1720097066431,0.65819587,3148.5,3147.9,0.39184571]
["bitfinex","ETHUSD",1720097066742,0.65819587,3148.5,3147.7,0.74164712]
["bitfinex","ETHUSD",1720097067050,0.65819587,3148.3,3147.4,6.15418]
["bitfinex","ETHUSD",1720097067256,1.6571442,3148.4,3147.4,6.15418]
["bitfinex","ETHUSD",1720097067257,2.31534007,3148.2,3147.4,6.15418]
["bitfinex","ETHUSD",1720097067447,0.65819587,3148.2,3147.4,2.977]
["bitfinex","ETHUSD",1720097067668,2.31544368,3148.1,3147.2,5.48628]
["bitfinex","ETHUSD",1720097067969,1.65732216,3148.0,3147.2,3.17738]
["bitfinex","ETHUSD",1720097068149,0.65812152,3148.0,3147.2,5.41238]
["bitfinex","ETHUSD",1720097068345,0.65812152,3148.1,3147.2,5.41238]
["bitfinex","ETHUSD",1720097068552,1.6573422,3148.0,3147.2,5.41238]
["bitfinex","ETHUSD",1720097068778,0.8391068,3148.1,3147.2,5.41238]
["bitfinex","ETHUSD",1720097068960,1.65733578,3148.0,3147.2,5.41238]
["bitfinex","ETHUSD",1720097069163,2.3154573,3148.0,3147.2,5.41238]
["bitfinex","ETHUSD",1720097069486,0.65812152,3148.0,3147.2,2.235]
["bitfinex","ETHUSD",1720097069786,1.55815427,3148.0,3147.2,2.235]
["bitfinex","ETHUSD",1720097069954,1.65742176,3147.9,3147.2,2.235]
["bitfinex","ETHUSD",1720097070138,0.65812152,3148.1,3147.2,5.41239]
["bitfinex","ETHUSD",1720097070338,0.65812152,3148.1,3147.5,2.235]
["bitfinex","ETHUSD",1720097070851,7.83215988,3148.2,3147.5,2.235]
["bitfinex","ETHUSD",1720097071038,7.66761091,3148.2,3147.5,2.235]
["bitfinex","ETHUSD",1720097071235,7.00948939,3148.2,3147.5,2.235]
["bitfinex","ETHUSD",1720097071586,7.00948939,3148.2,3147.8,2.235]
["bitfinex","ETHUSD",1720097072478,7.00948939,3148.2,3147.5,2.235]
["bitfinex","ETHUSD",1720097072777,1.65728363,3148.1,3147.5,2.235]
["bitfinex","ETHUSD",1720097072947,7.66723065,3148.2,3147.5,2.235]
["bitfinex","ETHUSD",1720097073333,7.00948939,3148.2,3147.5,2.235]
["bitfinex","ETHUSD",1720097073538,7.66723065,3148.2,3147.5,2.235]
["bitfinex","ETHUSD",1720097073939,7.00948939,3148.2,3147.5,2.235]
["bitfinex","ETHUSD",1720097074353,8.53261491,3148.2,3147.5,2.235]
["bitfinex","ETHUSD",1720097074842,2.31507299,3148.1,3147.2,5.41237]
["bitfinex","ETHUSD",1720097075065,1.65733173,3148.0,3147.2,2.235]
["bitfinex","ETHUSD",1720097075269,0.65774126,3148.0,3147.2,2.235]
["bitfinex","ETHUSD",1720097075475,0.65774126,3148.1,3147.2,2.235]
["bitfinex","ETHUSD",1720097075678,2.31511266,3148.0,3147.2,2.235]
["bitfinex","ETHUSD",1720097075996,2.17270894,3148.1,3147.2,2.235]
["bitfinex","ETHUSD",1720097076180,2.31510129,3148.0,3147.2,2.235]
["bitfinex","ETHUSD",1720097076489,0.65774126,3148.0,3147.2,2.235]
["bitfinex","ETHUSD",1720097076697,2.63113283,3147.9,3147.1,3.0]
["bitfinex","ETHUSD",1720097076901,0.97367334,3147.9,3147.1,3.0]
["bitfinex","ETHUSD",1720097077073,0.65774126,3148.0,3147.1,3.0]
["bitfinex","ETHUSD",1720097077477,0.65774126,3148.0,3147.1,6.17751]
["bitfinex","ETHUSD",1720097078694,1.6574324,3147.9,3147.0,5.41253]
["bitfinex","ETHUSD",1720097078893,0.23151737,3147.8,3147.0,8.59008]
["bitfinex","ETHUSD",1720097079107,0.65774126,3147.9,3147.0,8.59008]
["bitfinex","ETHUSD",1720097079302,0.65774126,3147.9,3147.0,5.41253]
["bitfinex","ETHUSD",1720097079602,1.65749243,3147.8,3147.0,5.41253]
["bitfinex","ETHUSD",1720097079792,0.65774126,3147.9,3147.0,5.41253]
["bitfinex","ETHUSD",1720097080006,0.87501215,3147.9,3147.0,5.41253]
["bitfinex","ETHUSD",1720097080590,0.87501215,3147.9,3147.0,2.235]
["bitfinex","ETHUSD",1720097080772,2.31529396,3147.8,3147.0,2.235]
["bitfinex","ETHUSD",1720097081095,0.65774126,3147.8,3147.0,2.235]
["bitfinex","ETHUSD",1720097081787,0.87501215,3147.9,3147.0,2.235]
["bitfinex","ETHUSD",1720097082106,2.4640455,3147.8,3147.0,2.235]
["bitfinex","ETHUSD",1720097082279,0.80652537,3147.8,3147.0,2.235]
["bitfinex","ETHUSD",1720097082807,0.87501215,3147.9,3147.0,2.235]
["bitfinex","ETHUSD",1720097083363,1.09965475,3147.8,3147.0,2.235]
["bitfinex","ETHUSD",1720097083596,3.90112711,3147.9,3147.0,2.235]
["bitfinex","ETHUSD",1720097084010,3.90114235,3147.9,3147.0,2.235]
["bitfinex","ETHUSD",1720097084304,1.09962472,3147.8,3147.0,2.235]
["bitfinex","ETHUSD",1720097084511,3.24340109,3147.9,3147.0,3.324932]
["bitfinex","ETHUSD",1720097084723,3.0261302,3147.9,3147.3,2.235]
["bitfinex","ETHUSD",1720097084880,7.00948939,3148.2,3147.7,2.235]
["bitfinex","ETHUSD",1720097085609,7.00948939,3148.2,3147.8,3.1768]
["bitfinex","ETHUSD",1720097086065,7.00948939,3148.2,3148.0,2.235]
["bitfinex","ETHUSD",1720097089311,11.61326262,3148.5,3148.0,2.235]
["bitfinex","ETHUSD",1720097089312,3.68465904,3148.8,3148.0,5.41152]
["bitfinex","ETHUSD",1720097089473,3.68465904,3148.9,3148.3,2.235]
["bitfinex","ETHUSD",1720097089673,0.65775418,3149.0,3148.3,2.235]
["bitfinex","ETHUSD",1720097089871,2.75610093,3148.9,3148.3,2.235]
["bitfinex","ETHUSD",1720097090098,4.12656201,3148.9,3148.3,2.235]
["bitfinex","ETHUSD",1720097090296,1.65689977,3148.8,3148.3,2.235]
["bitfinex","ETHUSD",1720097090484,3.68510347,3148.9,3148.3,0.738]
["bitfinex","ETHUSD",1720097090799,2.31468229,3148.8,3148.0,5.41152]
["bitfinex","ETHUSD",1720097090983,0.59997858,3148.7,3148.1,3.17649]
["bitfinex","ETHUSD",1720097093108,0.65775418,3148.8,3148.1,3.17649]
["bitfinex","ETHUSD",1720097093314,2.31469971,3148.8,3148.1,3.17649]
["bitfinex","ETHUSD",1720097093511,0.65775418,3148.8,3148.1,3.17649]
["bitfinex","ETHUSD",1720097094180,0.65775418,3148.8,3148.2,3.17639]
["bitfinex","ETHUSD",1720097094514,2.64353269,3148.9,3148.3,2.235]
["bitfinex","ETHUSD",1720097094515,0.65775418,3148.9,3148.3,2.235]
["bitfinex","ETHUSD",1720097094824,0.65775418,3149.0,3148.3,4.7299]
["bitfinex","ETHUSD",1720097095124,0.65775418,3149.0,3148.6,2.235]
["bitfinex","ETHUSD",1720097096188,0.65775418,3148.9,3148.6,2.235]
["bitfinex","ETHUSD",1720097096736,2.31557725,3148.9,3148.6,2.235]
["bitfinex","ETHUSD",1720097097030,0.65879563,3148.9,3148.6,2.235]
["bitfinex","ETHUSD",1720097100205,1.65676887,3148.7,3148.6,2.235]
["bitfinex","ETHUSD",1720097100408,2.31626285,3148.7,3148.6,2.235]
["bitfinex","ETHUSD",1720097100799,0.65949398,3148.7,3148.6,2.235]
["bitfinex","ETHUSD",1720097100990,0.65949398,3148.7,3148.3,7.90621]
["bitfinex","ETHUSD",1720097102233,2.31629819,3148.7,3148.3,7.90621]
["bitfinex","ETHUSD",1720097102433,0.65949398,3148.7,3148.3,7.90621]
["bitfinex","ETHUSD",1720097102733,0.65949398,3148.7,3148.3,5.41131]
["bitfinex","ETHUSD",1720097102932,2.31630833,3148.6,3148.0,7.71441]
["bitfinex","ETHUSD",1720097103109,0.33055493,3148.7,3148.1,6.1765]
["bitfinex","ETHUSD",1720097103110,2.31630833,3148.5,3148.1,6.1765]
["bitfinex","ETHUSD",1720097103435,0.65949398,3148.5,3148.1,6.1765]
["bitfinex","ETHUSD",1720097103738,0.65949398,3148.5,3148.0,2.235]
["bitfinex","ETHUSD",1720097104033,0.65949398,3148.1,3147.2,5.52939]
["bitfinex","ETHUSD",1720097104206,0.65949398,3148.0,3147.4,2.235]
["bitfinex","ETHUSD",1720097104415,2.31642904,3147.9,3147.4,2.235]
["bitfinex","ETHUSD",1720097104742,0.65949398,3147.9,3147.4,2.235]
["bitfinex","ETHUSD",1720097105275,2.31674825,3147.9,3147.4,2.235]
["bitfinex","ETHUSD",1720097105549,0.1648735,3148.1,3147.4,2.235]
["bitfinex","ETHUSD",1720097105772,0.65988355,3147.9,3147.4,2.235]
["bitfinex","ETHUSD",1720097105920,1.65728013,3147.8,3147.4,2.235]
["bitfinex","ETHUSD",1720097106118,0.3306989,3147.8,3147.4,2.235]
["bitfinex","ETHUSD",1720097106467,0.98982533,3147.6,3146.8,2.235]
["bitfinex","ETHUSD",1720097106668,0.65969386,3147.4,3146.8,2.235]
["bitfinex","ETHUSD",1720097106872,0.65969386,3147.1,3146.3,2.4692]
["bitfinex","ETHUSD",1720097107156,0.65969386,3146.9,3146.3,2.4692]
["bitfinex","ETHUSD",1720097107357,0.65969386,3146.9,3146.4,2.235]
["bitfinex","ETHUSD",1720097107566,0.82464578,3147.0,3146.4,2.235]
["bitfinex","ETHUSD",1720097107922,1.65777477,3146.9,3146.4,2.235]
["bitfinex","ETHUSD",1720097108121,0.65969386,3147.0,3146.7,2.235]
["bitfinex","ETHUSD",1720097108383,0.65969386,3147.3,3146.7,5.47640231]
["bitfinex","ETHUSD",1720097108527,0.65969386,3147.5,3147.1,2.235]
["bitfinex","ETHUSD",1720097108873,1.65750025,3147.4,3147.1,2.235]
["bitfinex","ETHUSD",1720097109023,0.82464578,3147.5,3147.1,2.235]
["bitfinex","ETHUSD",1720097109225,0.65969386,3147.5,3147.1,2.235]
["bitfinex","ETHUSD",1720097109462,0.65969386,3147.7,3147.4,2.235]
["bitfinex","ETHUSD",1720097110025,7.66918325,3147.8,3147.4,2.235]
["bitfinex","ETHUSD",1720097110426,7.00948939,3147.8,3147.4,2.235]
["bitfinex","ETHUSD",1720097110631,7.66918325,3147.8,3147.4,2.235]
["bitfinex","ETHUSD",1720097111150,1.65736753,3147.7,3147.4,2.235]
["bitfinex","ETHUSD",1720097111348,1.65736753,3147.7,3146.6,3.17798]
["bitfinex","ETHUSD",1720097111349,2.31706139,3147.7,3146.6,3.17793]
["bitfinex","ETHUSD",1720097111675,0.65969386,3147.4,3146.3,3.0]
["bitfinex","ETHUSD",1720097111871,0.65969386,3147.2,3146.3,5.235]
["bitfinex","ETHUSD",1720097112023,0.16495192,3147.2,3146.6,2.235]
["bitfinex","ETHUSD",1720097112846,0.65969386,3147.3,3146.5,3.0]
["bitfinex","ETHUSD",1720097113176,0.65969386,3147.1,3146.6,2.235]
["bitfinex","ETHUSD",1720097114680,1.65782972,3147.0,3146.3,2.235]
["bitfinex","ETHUSD",1720097114968,0.65969386,3147.1,3146.3,2.235]
["bitfinex","ETHUSD",1720097115178,0.82464578,3147.1,3146.3,2.235]
["bitfinex","ETHUSD",1720097115471,2.31754963,3147.0,3146.2,3.0]
["bitfinex","ETHUSD",1720097115658,0.65969386,3146.8,3146.0,2.235]
["bitfinex","ETHUSD",1720097115970,0.65969386,3146.7,3146.0,2.235]
["bitfinex","ETHUSD",1720097116176,0.65969386,3146.5,3145.6,3.179]
["bitfinex","ETHUSD",1720097116388,2.31768967,3146.4,3145.6,5.414]
["bitfinex","ETHUSD",1720097116568,0.65969386,3146.5,3145.7,3.17892]
["bitfinex","ETHUSD",1720097116874,0.16495192,3146.4,3145.8,3.17881]
["bitfinex","ETHUSD",1720097117077,0.98982533,3146.7,3145.8,3.17881]
["bitfinex","ETHUSD",1720097117240,2.31654801,3146.6,3145.8,3.17881]
["bitfinex","ETHUSD",1720097117437,0.65843089,3146.6,3145.8,3.17881]
["bitfinex","ETHUSD",1720097118170,0.65843089,3146.6,3145.6,5.414]
["bitfinex","ETHUSD",1720097118385,2.48119494,3146.5,3145.6,2.235]
["bitfinex","ETHUSD",1720097118536,0.82303861,3146.5,3145.6,2.235]
["bitfinex","ETHUSD",1720097118744,0.65843089,3146.3,3145.3,5.41434]
["bitfinex","ETHUSD",1720097119184,2.31678108,3146.2,3145.3,2.235]
["bitfinex","ETHUSD",1720097119482,0.98764633,3146.4,3145.3,2.235]
["bitfinex","ETHUSD",1720097119483,3.83676089,3146.3,3145.3,2.235]
["bitfinex","ETHUSD",1720097120279,2.31686426,3146.2,3145.3,2.235]
["bitfinex","ETHUSD",1720097120485,3.83676089,3146.3,3145.3,2.235]
["bitfinex","ETHUSD",1720097120688,0.52999657,3146.2,3145.3,2.235]
["bitfinex","ETHUSD",1720097121021,3.17865,3146.0,3144.9,2.4128]
["bitfinex","ETHUSD",1720097121301,3.17865,3146.0,3144.8,2.235]
["bitfinex","ETHUSD",1720097121505,0.317865,3145.9,3144.8,5.41484]
["bitfinex","ETHUSD",1720097122418,0.317865,3145.9,3144.8,2.235]
["bitfinex","ETHUSD",1720097122716,2.3033,3145.5,3144.5,2.235]
["bitfinex","ETHUSD",1720097122880,5.48245,3145.5,3144.5,2.235]
["bitfinex","ETHUSD",1720097123813,5.48245,3145.5,3144.1,2.4128]
["bitfinex","ETHUSD",1720097124115,3.17924,3145.4,3144.1,3.18055]
["bitfinex","ETHUSD",1720097124408,0.866169,3145.3,3144.1,3.18055]
["bitfinex","ETHUSD",1720097124796,0.866169,3145.3,3144.3,2.235]
["bitfinex","ETHUSD",1720097125096,0.866169,3145.3,3144.4,0.0636005]
["bitfinex","ETHUSD",1720097125265,2.3033,3145.5,3144.6,2.235]
["bitfinex","ETHUSD",1720097126169,2.3033,3145.5,3144.6,5.47859562]
["bitfinex","ETHUSD",1720097127200,2.3033,3145.5,3144.7,3.17991]
["bitfinex","ETHUSD",1720097128170,2.3033,3145.5,3144.8,3.17984]
["bitfinex","ETHUSD",1720097128672,2.3033,3145.5,3144.0,3.0]
["bitfinex","ETHUSD",1720097128673,2.3033,3145.5,3144.5,3.18011]
["bitfinex","ETHUSD",1720097128995,0.53033,3145.4,3144.5,3.18011]
["bitfinex","ETHUSD",1720097129572,0.53033,3145.4,3144.3,5.41534]
["bitfinex","ETHUSD",1720097129892,0.53033,3145.4,3144.3,8.5956]
["bitfinex","ETHUSD",1720097130102,0.53033,3145.4,3144.3,2.235]
["bitfinex","ETHUSD",1720097130270,2.3033,3145.5,3144.8,3.17983]
["bitfinex","ETHUSD",1720097130613,7.00948939,3145.7,3145.0,3.17963]
["bitfinex","ETHUSD",1720097131315,10.18851939,3145.7,3144.4,3.18024]
["bitfinex","ETHUSD",1720097131472,3.93001709,3145.6,3144.4,3.18024]
["bitfinex","ETHUSD",1720097131671,7.10906709,3145.6,3144.4,3.18024]
["bitfinex","ETHUSD",1720097131873,0.05532406,3145.5,3144.4,3.18024]
["bitfinex","ETHUSD",1720097132420,0.05532406,3145.5,3144.3,3.18029]
["bitfinex","ETHUSD",1720097132711,0.71643912,3145.4,3144.3,3.18029]
["bitfinex","ETHUSD",1720097132927,0.71643912,3145.4,3144.4,5.41522]
["bitfinex","ETHUSD",1720097133088,0.05015759,3145.3,3144.8,3.17985]
["bitfinex","ETHUSD",1720097133625,0.05000143,3145.2,3144.8,6.35963]
["bitfinex","ETHUSD",1720097133932,0.05000143,3145.2,3144.8,3.17978]
["bitfinex","ETHUSD",1720097134071,3.38001709,3145.6,3144.8,3.17978]
["bitfinex","ETHUSD",1720097134273,0.04999612,3145.1,3144.8,6.35955]
["bitfinex","ETHUSD",1720097134570,1.03895065,3145.5,3144.8,6.35955]
["bitfinex","ETHUSD",1720097134571,0.04999081,3145.0,3144.8,6.35955]
["bitfinex","ETHUSD",1720097134778,1.03895065,3145.5,3144.8,6.35955]
["bitfinex","ETHUSD",1720097134983,0.38652712,3145.4,3144.8,6.35955]
["bitfinex","ETHUSD",1720097135169,0.38652712,3145.4,3144.8,3.17977]
["bitfinex","ETHUSD",1720097135397,0.38652712,3145.4,3144.9,3.17969]
["bitfinex","ETHUSD",1720097135571,0.05001205,3145.4,3145.3,5.41434]
["bitfinex","ETHUSD",1720097135767,7.00948939,3145.7,3145.4,3.17924]
["bitfinex","ETHUSD",1720097136025,7.00948939,3145.7,3145.6,2.235]
["bitfinex","ETHUSD",1720097136610,7.00948939,3145.7,3145.4,3.17924]
["bitfinex","ETHUSD",1720097137309,7.00948939,3146.1,3145.4,3.17924]
["bitfinex","ETHUSD",1720097137476,7.00948939,3146.1,3144.9,5.64939]
["bitfinex","ETHUSD",1720097137477,0.70094894,3146.0,3145.2,3.17941]
["bitfinex","ETHUSD",1720097138573,0.70094894,3146.0,3145.2,6.35876]
["bitfinex","ETHUSD",1720097138879,0.70094894,3146.0,3145.2,3.17935]
["bitfinex","ETHUSD",1720097139107,0.70094894,3146.0,3145.0,5.4146]
["bitfinex","ETHUSD",1720097140016,0.70094894,3146.0,3145.0,5.41458]
["bitfinex","ETHUSD",1720097140170,3.09084383,3145.9,3145.0,5.41458]
["bitfinex","ETHUSD",1720097140369,3.09084383,3145.9,3144.8,3.17981]
["bitfinex","ETHUSD",1720097140714,6.12378844,3145.9,3144.8,6.3596]
["bitfinex","ETHUSD",1720097140886,6.12378844,3145.9,3144.9,3.17973]
["bitfinex","ETHUSD",1720097141096,0.68247374,3145.8,3144.9,3.17973]
["bitfinex","ETHUSD",1720097141276,3.17926,3145.4,3144.1,3.1805]
["bitfinex","ETHUSD",1720097141481,3.57692928,3145.3,3143.9,5.41572]
["bitfinex","ETHUSD",1720097141781,3.17959,3145.1,3143.9,5.41572]
["bitfinex","ETHUSD",1720097142083,4.86310478,3145.0,3143.9,5.41572]
["bitfinex","ETHUSD",1720097142302,3.76247748,3145.0,3143.9,5.41572]
["bitfinex","ETHUSD",1720097142491,4.13199337,3144.9,3143.9,5.41572]
["bitfinex","ETHUSD",1720097142727,3.03132295,3144.9,3143.9,5.41572]
["bitfinex","ETHUSD",1720097143075,3.76247748,3145.0,3143.9,5.4157]
["bitfinex","ETHUSD",1720097143330,3.76247748,3145.0,3144.1,3.18054]
["bitfinex","ETHUSD",1720097143331,3.03132295,3145.0,3144.1,3.18054]
["bitfinex","ETHUSD",1720097144103,3.03132295,3144.9,3144.1,3.18054]
["bitfinex","ETHUSD",1720097144311,3.03132295,3145.0,3144.1,3.18054]
["bitfinex","ETHUSD",1720097144513,3.03132295,3144.9,3144.1,3.18054]
["bitfinex","ETHUSD",1720097144681,0.24764,3145.2,3144.1,3.18054]
["bitfinex","ETHUSD",1720097144881,6.06284824,3144.9,3144.1,3.18054]
["bitfinex","ETHUSD",1720097145082,0.60628482,3144.8,3144.1,3.18054]
["bitfinex","ETHUSD",1720097145377,4.73828411,3144.8,3143.9,5.41569]
["bitfinex","ETHUSD",1720097145592,4.13199929,3144.7,3143.9,5.41569]
["bitfinex","ETHUSD",1720097145817,4.13199929,3144.6,3143.9,5.41569]
["bitfinex","ETHUSD",1720097145988,3.50520549,3144.6,3143.9,5.41569]
["bitfinex","ETHUSD",1720097146518,3.03137708,3144.4,3143.8,3.18085]
["bitfinex","ETHUSD",1720097146720,3.03137708,3144.5,3143.8,2.235]
["bitfinex","ETHUSD",1720097146895,1.1007091,3144.4,3143.8,2.298608]
["bitfinex","ETHUSD",1720097147095,3.03137708,3144.5,3143.9,3.18076]
["bitfinex","ETHUSD",1720097147407,3.03137708,3144.7,3144.1,2.235]
["bitfinex","ETHUSD",1720097147593,1.10064569,3144.6,3144.1,2.235]
["bitfinex","ETHUSD",1720097147791,3.03038307,3144.7,3144.1,2.235]
["bitfinex","ETHUSD",1720097147994,4.49467689,3144.6,3144.1,2.235]
["bitfinex","ETHUSD",1720097148195,4.1310101,3144.5,3143.8,2.235]
["bitfinex","ETHUSD",1720097148391,4.1310101,3144.4,3143.8,3.0]
["bitfinex","ETHUSD",1720097148595,4.1310101,3144.3,3143.8,3.0]
["bitfinex","ETHUSD",1720097148798,3.03036505,3144.4,3143.8,3.0]
["bitfinex","ETHUSD",1720097149416,4.13111576,3144.3,3143.8,3.0]
["bitfinex","ETHUSD",1720097149622,3.78615482,3144.8,3143.5,3.18112]
["bitfinex","ETHUSD",1720097149623,4.544266,3144.2,3143.5,3.18112]
["bitfinex","ETHUSD",1720097149821,3.03036505,3144.2,3143.6,3.0]
["bitfinex","ETHUSD",1720097150133,3.03036505,3144.4,3143.7,3.18089]
["bitfinex","ETHUSD",1720097150299,1.10077598,3144.3,3143.7,3.18089]
["bitfinex","ETHUSD",1720097150625,3.03036505,3144.4,3143.7,3.18089]
["bitfinex","ETHUSD",1720097150806,1.10469697,3144.8,3143.7,3.18089]
["bitfinex","ETHUSD",1720097151014,4.1310445,3144.3,3143.7,3.18089]
["bitfinex","ETHUSD",1720097151215,0.04640543,3144.2,3143.7,3.18089]
["bitfinex","ETHUSD",1720097151429,3.03027724,3144.4,3143.7,3.18089]
["bitfinex","ETHUSD",1720097151617,0.04640012,3144.1,3143.7,3.18089]
["bitfinex","ETHUSD",1720097151818,3.03027724,3144.4,3143.7,3.18089]
["bitfinex","ETHUSD",1720097152022,1.14619898,3144.3,3143.7,3.18089]
["bitfinex","ETHUSD",1720097152220,0.04542741,3144.3,3143.6,3.0]
["bitfinex","ETHUSD",1720097152546,4.17653032,3144.3,3143.6,5.235]
["bitfinex","ETHUSD",1720097152721,4.57905871,3144.2,3143.6,5.235]
["bitfinex","ETHUSD",1720097152902,0.4479558,3144.2,3143.6,5.235]
["bitfinex","ETHUSD",1720097153111,0.04541679,3144.1,3143.6,5.235]
["bitfinex","ETHUSD",1720097153330,0.04541679,3144.1,3143.6,8.41606]
["bitfinex","ETHUSD",1720097153507,0.04541679,3144.1,3143.9,2.235]
["bitfinex","ETHUSD",1720097153826,0.04541148,3144.0,3143.9,2.235]
["bitfinex","ETHUSD",1720097154237,3.0296836,3144.4,3143.6,3.0]
["bitfinex","ETHUSD",1720097154238,3.0296836,3144.3,3143.6,5.235]
["bitfinex","ETHUSD",1720097154423,0.04541148,3144.0,3143.6,2.235]
["bitfinex","ETHUSD",1720097154623,3.0296836,3144.3,3143.6,2.235]
["bitfinex","ETHUSD",1720097154935,0.70094894,3144.4,3143.5,3.0]
["bitfinex","ETHUSD",1720097154936,0.04540616,3143.9,3143.5,3.0]
["bitfinex","ETHUSD",1720097155113,3.40274685,3144.2,3143.4,5.235]
["bitfinex","ETHUSD",1720097155313,0.04540085,3143.8,3143.4,5.235]
["bitfinex","ETHUSD",1720097155635,0.04539554,3143.7,3143.4,5.235]
["bitfinex","ETHUSD",1720097156004,0.57975468,3144.1,3143.4,5.235]
["bitfinex","ETHUSD",1720097156199,0.04541148,3144.0,3143.3,3.18135]
["bitfinex","ETHUSD",1720097156405,0.04541148,3144.0,3143.3,2.235]
["bitfinex","ETHUSD",1720097157414,3.07626495,3144.0,3142.8,3.18177]
["bitfinex","ETHUSD",1720097157759,4.4389044,3143.9,3142.8,5.41677]
["bitfinex","ETHUSD",1720097157941,4.8977775,3143.8,3142.9,3.18177]
["bitfinex","ETHUSD",1720097158106,3.84188306,3143.8,3142.8,2.235]
["bitfinex","ETHUSD",1720097158657,3.03024202,3143.5,3142.2,3.18239]
["bitfinex","ETHUSD",1720097158940,4.13132009,3143.4,3142.4,3.18228]
["bitfinex","ETHUSD",1720097159160,4.13132009,3143.3,3142.3,2.235]
["bitfinex","ETHUSD",1720097159343,0.41764227,3143.2,3142.2,3.18239]
["bitfinex","ETHUSD",1720097159509,0.4626189,3143.2,3142.3,2.235]
["bitfinex","ETHUSD",1720097159713,0.04497663,3143.2,3142.6,2.235]
["bitfinex","ETHUSD",1720097160113,7.00948939,3143.5,3142.6,2.235]
["bitfinex","ETHUSD",1720097160114,10.03893033,3143.5,3142.7,0.06363856]
["bitfinex","ETHUSD",1720097160315,10.03893033,3143.5,3143.0,3.18167]
["bitfinex","ETHUSD",1720097160316,0.0448355,3143.1,3143.0,3.18167]
["bitfinex","ETHUSD",1720097160519,7.00948939,3143.9,3143.1,2.3776]
["bitfinex","ETHUSD",1720097160744,7.00948939,3144.8,3144.0,2.3776]
["bitfinex","ETHUSD",1720097160950,7.00948939,3144.8,3144.7,2.235]
["bitfinex","ETHUSD",1720097161253,7.00948939,3144.8,3144.1,2.235]
["bitfinex","ETHUSD",1720097161254,1.00409175,3144.8,3144.1,2.235]
["bitfinex","ETHUSD",1720097161588,3.03142813,3144.9,3144.4,2.235]
["bitfinex","ETHUSD",1720097161972,3.03142813,3144.9,3144.7,2.235]
["bitfinex","ETHUSD",1720097162293,3.03142813,3144.9,3144.8,8.80089432]
["bitfinex","ETHUSD",1720097162592,1.10059335,3145.1,3144.8,8.80089432]
["bitfinex","ETHUSD",1720097162593,1.10059335,3145.1,3145.0,6.3593]
["bitfinex","ETHUSD",1720097162758,1.10059335,3145.1,3145.0,7.905975]
["bitfinex","ETHUSD",1720097163088,1.10059335,3145.1,3145.0,10.905975]
["bitfinex","ETHUSD",1720097163389,7.00948939,3146.0,3145.3,3.17934]
["bitfinex","ETHUSD",1720097163587,7.00948939,3146.0,3145.4,5.41424]
["bitfinex","ETHUSD",1720097163890,7.00948939,3146.0,3145.5,0.06357534]
["bitfinex","ETHUSD",1720097164385,7.00948939,3146.0,3145.6,2.984]
["bitfinex","ETHUSD",1720097164586,7.00948939,3146.4,3145.6,2.984]
["bitfinex","ETHUSD",1720097164886,7.00948939,3146.4,3145.7,3.1789]
["bitfinex","ETHUSD",1720097165199,7.00948939,3146.4,3145.6,6.16301]
["bitfinex","ETHUSD",1720097165352,7.00948939,3146.4,3145.6,6.79383815]
["bitfinex","ETHUSD",1720097165660,7.00948939,3146.4,3145.5,3.0]
["bitfinex","ETHUSD",1720097165862,7.66840002,3146.4,3145.3,3.17934]
["bitfinex","ETHUSD",1720097166080,0.03481609,3146.3,3145.4,3.0]
["bitfinex","ETHUSD",1720097166277,2.35205874,3146.3,3145.4,3.0]
["bitfinex","ETHUSD",1720097166579,0.03481609,3146.3,3145.4,6.17923]
["bitfinex","ETHUSD",1720097166748,0.03481609,3146.3,3145.4,7.413497]
["bitfinex","ETHUSD",1720097167146,0.03481609,3146.3,3145.4,4.413497]
["bitfinex","ETHUSD",1720097167400,1.69314596,3146.3,3145.2,2.984]
["bitfinex","ETHUSD",1720097167561,0.65891063,3146.1,3144.8,8.54143]
["bitfinex","ETHUSD",1720097167777,0.42838491,3146.0,3145.2,3.17944]
["bitfinex","ETHUSD",1720097167986,0.42838491,3146.0,3145.2,3.24301979]
["bitfinex","ETHUSD",1720097168159,0.42838491,3146.0,3145.2,3.17944]
["bitfinex","ETHUSD",1720097169195,0.03479725,3146.0,3145.3,3.17932]
["bitfinex","ETHUSD",1720097169379,0.65891063,3146.3,3145.3,3.17932]
["bitfinex","ETHUSD",1720097169698,7.00948939,3146.4,3145.2,6.16344]
["bitfinex","ETHUSD",1720097169699,0.03479914,3146.2,3145.4,3.17923]
["bitfinex","ETHUSD",1720097170056,7.66840002,3146.4,3145.4,3.17923]
["bitfinex","ETHUSD",1720097170258,0.03479383,3146.1,3145.2,2.984]
["bitfinex","ETHUSD",1720097170452,0.65891063,3146.2,3145.2,6.16344]
["bitfinex","ETHUSD",1720097170667,0.03478853,3146.0,3145.2,6.16344]
["bitfinex","ETHUSD",1720097170864,0.03479383,3146.1,3145.2,6.16344]
["bitfinex","ETHUSD",1720097171085,0.03478322,3145.9,3145.3,3.17934]
["bitfinex","ETHUSD",1720097171289,0.03478853,3146.0,3145.4,3.17922]
["bitfinex","ETHUSD",1720097171504,0.03477209,3145.8,3145.4,3.17922]
["bitfinex","ETHUSD",1720097171653,0.03479485,3145.9,3145.4,3.17922]
["bitfinex","ETHUSD",1720097171988,2.2879,3145.6,3144.6,6.18003]
["bitfinex","ETHUSD",1720097172205,2.2879,3145.6,3143.8,3.18086]
["bitfinex","ETHUSD",1720097172206,3.17931,3145.4,3143.8,3.18086]
["bitfinex","ETHUSD",1720097172354,2.35222669,3145.3,3143.9,3.18067]
["bitfinex","ETHUSD",1720097172559,2.35222669,3145.3,3143.8,3.18086]
["bitfinex","ETHUSD",1720097172560,0.65831836,3145.2,3143.8,3.18086]
["bitfinex","ETHUSD",1720097172757,0.65831836,3144.8,3143.6,6.16504]
["bitfinex","ETHUSD",1720097173104,2.35243111,3144.7,3143.6,6.16504]
["bitfinex","ETHUSD",1720097173271,2.31755802,3144.6,3143.3,3.18134]
["bitfinex","ETHUSD",1720097173465,2.31755802,3144.5,3143.4,3.18121]
["bitfinex","ETHUSD",1720097173671,0.6928735,3144.5,3143.3,3.18134]
["bitfinex","ETHUSD",1720097173901,2.31771171,3144.4,3143.3,4.373264]
["bitfinex","ETHUSD",1720097174217,0.6928735,3144.5,3143.3,1.191924]
["bitfinex","ETHUSD",1720097174495,1.69394207,3144.4,3143.4,3.18126]
["bitfinex","ETHUSD",1720097174656,0.54411539,3144.4,3143.4,3.9169784]
["bitfinex","ETHUSD",1720097174993,0.54411539,3144.4,3143.5,3.18116]
["bitfinex","ETHUSD",1720097175204,0.03455097,3144.4,3144.0,2.984]
["bitfinex","ETHUSD",1720097175369,7.00948939,3144.9,3144.0,2.984]
["bitfinex","ETHUSD",1720097175370,7.00948939,3144.9,3144.3,3.18035]
["bitfinex","ETHUSD",1720097175568,7.00948939,3145.2,3144.5,6.16411]
["bitfinex","ETHUSD",1720097175765,0.03158868,3144.8,3144.5,7.098556]
["bitfinex","ETHUSD",1720097175968,7.00948939,3145.2,3144.5,7.098556]
["bitfinex","ETHUSD",1720097176271,7.00948939,3145.2,3143.8,2.3137]
["bitfinex","ETHUSD",1720097176594,2.34777146,3145.1,3143.7,2.984]
["bitfinex","ETHUSD",1720097176797,1.65906859,3145.0,3143.9,3.18069]
["bitfinex","ETHUSD",1720097177089,0.03044912,3144.9,3144.1,3.18052]
["bitfinex","ETHUSD",1720097177293,0.03044912,3144.9,3144.3,3.18032]
["bitfinex","ETHUSD",1720097177501,7.00948939,3145.2,3144.5,3.18013]
["bitfinex","ETHUSD",1720097177666,0.0304409,3144.8,3144.5,3.18013]
["bitfinex","ETHUSD",1720097177873,7.00948939,3145.2,3144.5,3.18013]
["bitfinex","ETHUSD",1720097178059,0.0304385,3144.7,3144.5,3.18013]
["bitfinex","ETHUSD",1720097178257,7.00948939,3145.2,3144.5,3.18013]
["bitfinex","ETHUSD",1720097178656,0.03045975,3145.1,3144.5,3.18013]
["bitfinex","ETHUSD",1720097179690,0.03045975,3145.1,3144.6,3.18005]
["bitfinex","ETHUSD",1720097180881,0.03045975,3145.1,3144.5,2.984]
["bitfinex","ETHUSD",1720097180882,0.03045975,3145.1,3144.7,0.06359302]
["bitfinex","ETHUSD",1720097181092,0.03045975,3145.1,3144.9,3.17974]
["bitfinex","ETHUSD",1720097181617,0.03045975,3145.1,3144.7,0.06359302]
["bitfinex","ETHUSD",1720097181618,0.03045975,3145.1,3145.0,9.40688904]
["bitfinex","ETHUSD",1720097181766,0.03045975,3145.1,3145.0,11.80678904]
["bitfinex","ETHUSD",1720097181966,7.00948939,3146.0,3145.4,3.17916]
["bitfinex","ETHUSD",1720097182166,12.27158098,3146.4,3145.4,3.24273748]
["bitfinex","ETHUSD",1720097182167,0.03051678,3145.9,3145.4,3.24273748]
["bitfinex","ETHUSD",1720097182602,7.00948939,3146.3,3145.4,3.24273748]
["bitfinex","ETHUSD",1720097182805,2.2624,3145.7,3145.3,0.06357755]
["bitfinex","ETHUSD",1720097182989,2.2624,3145.7,3144.1,2.3999]
["bitfinex","ETHUSD",1720097182990,2.2624,3145.7,3144.5,3.18012]
["bitfinex","ETHUSD",1720097183177,0.03050086,3145.6,3144.6,6.17998]
["bitfinex","ETHUSD",1720097183500,0.03050086,3145.6,3144.6,3.17998]
["bitfinex","ETHUSD",1720097183501,0.68881922,3145.6,3144.6,3.17998]
["bitfinex","ETHUSD",1720097183715,0.29512192,3145.5,3144.6,3.17998]
["bitfinex","ETHUSD",1720097184013,0.29512192,3145.5,3144.4,3.18025]
["bitfinex","ETHUSD",1720097184239,0.03094603,3145.4,3144.5,3.0]
["bitfinex","ETHUSD",1720097184389,0.03094603,3145.4,3143.7,2.984]
["bitfinex","ETHUSD",1720097184590,2.92301836,3145.2,3143.9,3.18076]
["bitfinex","ETHUSD",1720097184778,0.03079578,3145.1,3144.1,3.18055]
["bitfinex","ETHUSD",1720097185106,0.68911414,3145.1,3144.0,0.318076]
["bitfinex","ETHUSD",1720097185284,2.34809982,3145.1,3144.0,0.318076]
["bitfinex","ETHUSD",1720097185481,6.05698178,3145.0,3143.8,3.18084]
["bitfinex","ETHUSD",1720097185690,1.65898568,3144.9,3143.8,3.18084]
["bitfinex","ETHUSD",1720097185995,5.49717404,3144.8,3143.5,3.18113]
["bitfinex","ETHUSD",1720097186187,0.65831836,3144.6,3143.4,0.7357184]
["bitfinex","ETHUSD",1720097186383,0.48357195,3144.5,3143.4,0.7357184]
["bitfinex","ETHUSD",1720097186598,0.48357195,3144.5,3143.3,2.984]
["bitfinex","ETHUSD",1720097186599,1.65937237,3144.4,3143.3,2.984]
["bitfinex","ETHUSD",1720097186803,0.03074692,3144.3,3143.3,2.984]
["bitfinex","ETHUSD",1720097187026,2.34848167,3144.3,3143.3,2.984]
["bitfinex","ETHUSD",1720097187325,0.03074692,3144.3,3143.3,2.984]
["bitfinex","ETHUSD",1720097187545,2.4125,3144.2,3143.3,2.984]
["bitfinex","ETHUSD",1720097187711,0.56236169,3144.1,3143.3,2.984]
["bitfinex","ETHUSD",1720097187915,0.59310963,3144.1,3143.3,6.16536]
["bitfinex","ETHUSD",1720097188218,0.03074794,3144.1,3143.3,6.16536]
["bitfinex","ETHUSD",1720097189306,0.03074794,3144.1,3143.3,2.984]
["bitfinex","ETHUSD",1720097189507,0.03074794,3144.1,3143.0,3.18164]
["bitfinex","ETHUSD",1720097189824,0.03074794,3144.1,3143.4,3.18124]
["bitfinex","ETHUSD",1720097190326,0.03074794,3144.1,3143.6,3.18104]
["bitfinex","ETHUSD",1720097190500,0.48357195,3144.5,3143.6,3.18104]
["bitfinex","ETHUSD",1720097190829,0.48357195,3144.5,3142.9,6.18172]
["bitfinex","ETHUSD",1720097190830,9.95700775,3144.7,3143.8,3.18077]
["bitfinex","ETHUSD",1720097191031,9.29868939,3144.7,3143.9,3.18076]
["bitfinex","ETHUSD",1720097191241,0.03030895,3144.6,3143.9,3.18076]
["bitfinex","ETHUSD",1720097191397,0.03030895,3144.6,3144.0,3.18065]
["bitfinex","ETHUSD",1720097192247,0.03030895,3144.6,3144.1,0.06360501]
["bitfinex","ETHUSD",1720097192463,0.03030895,3144.6,3143.8,3.18077]
["bitfinex","ETHUSD",1720097192761,0.66942195,3144.6,3143.8,3.18077]
["bitfinex","ETHUSD",1720097192946,0.66942195,3144.6,3143.3,5.984]
["bitfinex","ETHUSD",1720097193151,0.66942195,3144.6,3143.3,3.0]
["bitfinex","ETHUSD",1720097193152,2.4973,3144.4,3143.3,3.0]
["bitfinex","ETHUSD",1720097193338,6.33587836,3144.4,3143.3,3.0]
["bitfinex","ETHUSD",1720097193537,3.08054975,3144.3,3142.9,2.984]
["bitfinex","ETHUSD",1720097193734,3.15561836,3144.1,3142.9,2.984]
["bitfinex","ETHUSD",1720097193946,6.33617836,3144.1,3142.9,2.984]
["bitfinex","ETHUSD",1720097194249,2.34830992,3144.0,3142.9,3.18177]
["bitfinex","ETHUSD",1720097194452,0.6887155,3144.0,3142.8,3.18187]
["bitfinex","ETHUSD",1720097194638,0.63665755,3143.9,3142.8,3.18187]
["bitfinex","ETHUSD",1720097194841,0.03038505,3143.8,3142.8,3.18187]
["bitfinex","ETHUSD",1720097195562,0.03038505,3143.8,3143.0,3.18165]
["bitfinex","ETHUSD",1720097196139,0.03038505,3143.8,3143.1,3.18155]
["bitfinex","ETHUSD",1720097196328,10.19023939,3144.0,3142.9,2.984]
["bitfinex","ETHUSD",1720097196525,10.19023939,3144.0,3142.9,6.16569]
["bitfinex","ETHUSD",1720097196526,0.03008431,3143.7,3142.9,6.16569]
["bitfinex","ETHUSD",1720097196738,0.97976944,3143.9,3142.9,6.16569]
["bitfinex","ETHUSD",1720097196978,2.3649,3143.5,3142.9,6.16569]
["bitfinex","ETHUSD",1720097197274,0.02902823,3143.4,3142.5,3.0]
["bitfinex","ETHUSD",1720097197479,0.26842569,3143.4,3142.3,3.0]
["bitfinex","ETHUSD",1720097197767,0.26842569,3143.4,3142.3,6.18236]
["bitfinex","ETHUSD",1720097199279,3.18178,3142.9,3141.5,2.2606]
["bitfinex","ETHUSD",1720097199484,0.02805078,3142.8,3141.6,3.27371151]
["bitfinex","ETHUSD",1720097200386,0.02805078,3142.8,3142.0,6.16668]
["bitfinex","ETHUSD",1720097200681,7.00948939,3143.0,3142.1,3.18258]
["bitfinex","ETHUSD",1720097200855,7.00948939,3143.0,3142.2,3.18244]
["bitfinex","ETHUSD",1720097201058,7.00948939,3143.0,3142.3,3.18236]
["bitfinex","ETHUSD",1720097203661,7.00948939,3143.0,3142.3,3.24599963]
["bitfinex","ETHUSD",1720097204271,7.00948939,3143.0,3142.5,3.18217]
["bitfinex","ETHUSD",1720097204474,7.00948939,3143.0,3142.5,6.16617]
["bitfinex","ETHUSD",1720097204678,7.00948939,3143.0,3142.5,7.101023]
["bitfinex","ETHUSD",1720097204998,7.00948939,3143.0,3142.5,4.117023]
["bitfinex","ETHUSD",1720097205569,7.00948939,3143.0,3142.5,0.934853]
["bitfinex","ETHUSD",1720097205786,7.00948939,3143.0,3142.2,3.18248]
["bitfinex","ETHUSD",1720097205985,7.00948939,3143.0,3142.3,3.0]
["bitfinex","ETHUSD",1720097206504,7.00948939,3143.0,3142.1,3.0]
["bitfinex","ETHUSD",1720097206720,2.3109,3142.9,3142.1,3.0]
["bitfinex","ETHUSD",1720097206908,2.3109,3142.9,3141.9,3.0]
["bitfinex","ETHUSD",1720097207086,0.93203894,3142.8,3141.9,3.0]
["bitfinex","ETHUSD",1720097207711,0.93203894,3142.8,3141.9,6.18269]
["bitfinex","ETHUSD",1720097207916,2.3109,3142.9,3142.0,3.18261]
["bitfinex","ETHUSD",1720097208074,2.3109,3142.9,3142.1,3.0]
["bitfinex","ETHUSD",1720097208878,2.3109,3142.9,3142.1,6.18257]
["bitfinex","ETHUSD",1720097209079,2.3109,3142.9,3142.0,3.18261]
["bitfinex","ETHUSD",1720097209280,0.93203894,3142.8,3141.7,2.984]
["bitfinex","ETHUSD",1720097209514,2.3109,3142.9,3142.2,3.18246]
["bitfinex","ETHUSD",1720097209700,2.3109,3142.9,3142.1,3.18248]
["bitfinex","ETHUSD",1720097210014,2.3109,3142.9,3142.3,3.18236]
["bitfinex","ETHUSD",1720097210229,2.3109,3142.9,3142.1,2.984]
["bitfinex","ETHUSD",1720097210455,2.3109,3142.9,3142.3,3.18235]
["bitfinex","ETHUSD",1720097210717,7.00948939,3143.0,3142.6,3.18205]
["bitfinex","ETHUSD",1720097210904,7.00948939,3143.0,3142.7,3.18197]
["bitfinex","ETHUSD",1720097211103,7.00948939,3143.0,3142.8,3.18187]
["bitfinex","ETHUSD",1720097211322,7.00948939,3143.0,3142.9,3.18177]
["bitfinex","ETHUSD",1720097211621,21.10755201,3143.5,3142.9,3.18177]
["bitfinex","ETHUSD",1720097213097,21.56103436,3143.5,3142.6,3.18206]
["bitfinex","ETHUSD",1720097214110,21.56103436,3143.5,3142.5,2.984]
["bitfinex","ETHUSD",1720097214429,21.56103436,3143.5,3142.6,3.0]
["bitfinex","ETHUSD",1720097214610,21.56103436,3143.5,3142.6,6.18207]
["bitfinex","ETHUSD",1720097214795,2.15610344,3143.4,3142.6,6.18207]
["bitfinex","ETHUSD",1720097215325,3.18127,3143.4,3142.2,9.34883]
["bitfinex","ETHUSD",1720097215485,9.94777174,3143.5,3142.2,9.34883]
["bitfinex","ETHUSD",1720097215820,13.12895174,3143.5,3142.3,3.18237]
["bitfinex","ETHUSD",1720097216013,9.94777174,3143.5,3142.4,3.18228]
["bitfinex","ETHUSD",1720097216615,12.98014483,3143.5,3142.4,3.18228]
["bitfinex","ETHUSD",1720097216800,1.29801448,3143.4,3142.4,3.18228]
["bitfinex","ETHUSD",1720097217180,1.29801448,3143.4,3142.2,9.34882]
["bitfinex","ETHUSD",1720097217422,7.51169757,3143.4,3142.2,2.984]
["bitfinex","ETHUSD",1720097217587,4.47932448,3143.4,3142.2,2.984]
["bitfinex","ETHUSD",1720097217920,3.74100962,3143.3,3142.2,2.984]
["bitfinex","ETHUSD",1720097218221,3.74100962,3143.3,3142.0,3.18261]
["bitfinex","ETHUSD",1720097218427,3.18162,3143.1,3142.1,3.0]
["bitfinex","ETHUSD",1720097218724,3.18162,3143.1,3142.0,3.0]
["bitfinex","ETHUSD",1720097218925,0.93968324,3143.0,3141.9,3.0]
["bitfinex","ETHUSD",1720097219686,0.93968324,3143.0,3141.9,6.18277]
["bitfinex","ETHUSD",1720097221323,2.4915,3142.9,3141.8,2.984]
["bitfinex","ETHUSD",1720097221640,3.18194,3142.8,3141.6,3.18301]
["bitfinex","ETHUSD",1720097221791,4.80686237,3142.8,3141.7,3.0]
["bitfinex","ETHUSD",1720097221994,7.84176881,3142.8,3141.7,3.0]
["bitfinex","ETHUSD",1720097222223,4.13638605,3142.7,3141.7,3.0]
["bitfinex","ETHUSD",1720097222436,5.03071089,3142.6,3141.7,3.0]
["bitfinex","ETHUSD",1720097222719,0.89432484,3142.6,3141.7,3.0]
["bitfinex","ETHUSD",1720097223136,0.89432484,3142.6,3141.4,9.35048]
["bitfinex","ETHUSD",1720097223137,0.89432484,3142.6,3141.5,3.0]
["bitfinex","ETHUSD",1720097223306,5.03069147,3142.6,3141.5,3.0]
["bitfinex","ETHUSD",1720097223489,3.92917148,3142.6,3141.5,3.0]
["bitfinex","ETHUSD",1720097223689,0.71112015,3142.5,3141.5,7.099841]
["bitfinex","ETHUSD",1720097224006,3.92917148,3142.6,3141.6,3.18301]
["bitfinex","ETHUSD",1720097224341,8.08441176,3142.8,3141.7,3.0636544]
["bitfinex","ETHUSD",1720097224342,11.1192584,3142.8,3141.7,3.0636544]
["bitfinex","ETHUSD",1720097224496,6.58047677,3142.7,3141.7,3.0636544]
["bitfinex","ETHUSD",1720097224696,5.47904664,3142.7,3141.8,3.18281]
["bitfinex","ETHUSD",1720097224998,5.47904664,3142.7,3141.8,3.1828]
["bitfinex","ETHUSD",1720097225300,5.47904664,3142.7,3141.8,3.8011]
["bitfinex","ETHUSD",1720097225517,2.4442,3142.7,3141.8,3.8011]
["bitfinex","ETHUSD",1720097225921,2.4442,3142.7,3141.6,3.18304]
["bitfinex","ETHUSD",1720097226123,4.13543318,3142.6,3141.6,3.18304]
["bitfinex","ETHUSD",1720097226346,2.4442,3142.7,3141.6,3.18304]
["bitfinex","ETHUSD",1720097226502,4.13537035,3142.5,3141.6,3.18304]
["bitfinex","ETHUSD",1720097226843,3.52245273,3142.4,3141.5,3.18319]
["bitfinex","ETHUSD",1720097227004,4.1354579,3142.3,3141.1,3.0]
["bitfinex","ETHUSD",1720097227200,6.5564183,3142.2,3141.2,3.18349]
["bitfinex","ETHUSD",1720097227396,6.5564183,3142.2,3140.6,5.3463]
["bitfinex","ETHUSD",1720097227397,3.03384733,3142.0,3140.9,3.18375]
["bitfinex","ETHUSD",1720097227600,1.10167097,3141.9,3140.9,3.18371]
["bitfinex","ETHUSD",1720097227893,1.10167097,3141.9,3140.2,2.3623]
["bitfinex","ETHUSD",1720097227894,3.03384733,3142.0,3140.2,2.3623]
["bitfinex","ETHUSD",1720097228098,5.45474733,3141.8,3140.5,3.18414]
["bitfinex","ETHUSD",1720097228295,1.10183292,3141.7,3140.3,3.18436]
["bitfinex","ETHUSD",1720097228522,0.55,3141.6,3140.6,2.244]
["bitfinex","ETHUSD",1720097228730,1.20565802,3141.6,3140.6,2.244]
["bitfinex","ETHUSD",1720097228897,6.11244844,3141.8,3140.6,2.244]
["bitfinex","ETHUSD",1720097229310,2.4209,3141.8,3140.6,2.244]
["bitfinex","ETHUSD",1720097229696,2.4209,3141.8,3140.7,3.18399]
["bitfinex","ETHUSD",1720097230106,3.07862588,3141.8,3140.7,3.18399]
["bitfinex","ETHUSD",1720097230304,5.6818,3141.5,3140.4,3.0]
["bitfinex","ETHUSD",1720097230605,2.4986,3141.5,3140.4,3.0]
["bitfinex","ETHUSD",1720097230938,2.4986,3141.5,3140.5,3.18412]
["bitfinex","ETHUSD",1720097231315,2.4986,3141.5,3140.5,5.42812]
["bitfinex","ETHUSD",1720097231934,2.4986,3141.5,3140.5,3.18412]
["bitfinex","ETHUSD",1720097232236,0.31563259,3141.4,3140.5,3.18412]
["bitfinex","ETHUSD",1720097232419,0.31563259,3141.4,3140.5,6.36825]
["bitfinex","ETHUSD",1720097232622,2.4986,3141.5,3140.8,3.18383]
["bitfinex","ETHUSD",1720097232922,7.00948939,3141.7,3141.0,3.18363]
["bitfinex","ETHUSD",1720097233307,2.3011,3141.5,3140.4,3.0]
["bitfinex","ETHUSD",1720097233631,0.548423,3141.4,3140.5,35.0]
["bitfinex","ETHUSD",1720097234337,2.3011,3141.5,3141.0,3.18369]
["bitfinex","ETHUSD",1720097234537,7.00948939,3141.7,3141.1,3.18359]
["bitfinex","ETHUSD",1720097234703,7.00948939,3141.7,3141.0,3.18369]
["bitfinex","ETHUSD",1720097234904,7.00948939,3141.7,3141.0,3.18361]
["bitfinex","ETHUSD",1720097235204,7.71043833,3141.7,3141.0,3.18369]
["bitfinex","ETHUSD",1720097235429,7.00948939,3141.7,3141.1,3.18357]
["bitfinex","ETHUSD",1720097237038,7.00948939,3141.7,3141.2,3.18348]
["bitfinex","ETHUSD",1720097237349,7.00948939,3142.0,3141.7,3.18296]
["bitfinex","ETHUSD",1720097237552,9.42478939,3142.4,3141.7,3.18296]
["bitfinex","ETHUSD",1720097237840,0.24153,3142.3,3141.7,3.18296]
["bitfinex","ETHUSD",1720097238301,0.24153,3142.3,3141.3,2.993]
["bitfinex","ETHUSD",1720097238498,0.24153,3142.3,3141.4,3.0]
["bitfinex","ETHUSD",1720097238939,4.06583356,3142.2,3140.9,3.18372]
["bitfinex","ETHUSD",1720097239105,0.65772588,3142.1,3141.0,3.0]
["bitfinex","ETHUSD",1720097239301,2.4054,3141.9,3141.0,6.18368]
["bitfinex","ETHUSD",1720097239612,3.53549676,3141.9,3141.0,3.18368]
["bitfinex","ETHUSD",1720097239826,2.87777088,3141.9,3141.1,3.18359]
["bitfinex","ETHUSD",1720097240218,2.87777088,3141.9,3140.0,3.18466]
["bitfinex","ETHUSD",1720097240219,2.4054,3141.7,3140.0,3.18466]
["bitfinex","ETHUSD",1720097240439,2.4054,3141.7,3140.1,3.821537]
["bitfinex","ETHUSD",1720097240440,3.84108588,3141.4,3140.1,3.821537]
["bitfinex","ETHUSD",1720097240648,2.8683522,3141.3,3140.1,3.821537]
["bitfinex","ETHUSD",1720097240945,1.66062632,3141.2,3140.1,3.821537]
["bitfinex","ETHUSD",1720097241150,2.3183522,3141.2,3140.1,3.821537]
["bitfinex","ETHUSD",1720097241324,0.60517422,3141.1,3140.1,3.821537]
["bitfinex","ETHUSD",1720097241525,0.65772588,3141.3,3140.1,3.821537]
["bitfinex","ETHUSD",1720097241850,2.318735,3141.3,3140.3,3.18434]
["bitfinex","ETHUSD",1720097242149,0.65772588,3141.3,3140.3,3.18434]
["bitfinex","ETHUSD",1720097243049,0.65772588,3141.4,3140.4,3.1843]
["bitfinex","ETHUSD",1720097243365,3.28177138,3141.4,3140.4,3.1843]
["bitfinex","ETHUSD",1720097243540,2.3186878,3141.3,3140.4,3.1843]
["bitfinex","ETHUSD",1720097243850,1.62080946,3141.4,3140.4,3.1843]
["bitfinex","ETHUSD",1720097244058,0.65772588,3141.5,3140.5,3.18418]
["bitfinex","ETHUSD",1720097244209,2.31865757,3141.5,3140.5,3.18418]
["bitfinex","ETHUSD",1720097244408,0.65772588,3141.5,3140.5,3.18418]
["bitfinex","ETHUSD",1720097244616,2.31864827,3141.4,3140.5,3.18418]
["bitfinex","ETHUSD",1720097244846,0.65772588,3141.5,3140.5,3.18418]
["bitfinex","ETHUSD",1720097245145,0.65772588,3141.4,3140.5,3.18418]
["bitfinex","ETHUSD",1720097245350,0.65772588,3141.5,3140.5,3.18418]
["bitfinex","ETHUSD",1720097245511,0.86538041,3141.4,3140.5,3.18418]
["bitfinex","ETHUSD",1720097246028,1.52310629,3141.4,3140.5,3.18418]
["bitfinex","ETHUSD",1720097246229,1.52310629,3141.4,3140.3,6.36866]
["bitfinex","ETHUSD",1720097246547,0.86538041,3141.4,3140.3,3.18432]
["bitfinex","ETHUSD",1720097246763,0.86538041,3141.4,3140.5,3.1842]
["bitfinex","ETHUSD",1720097246921,7.00948939,3141.6,3140.8,3.18388]
["bitfinex","ETHUSD",1720097248246,7.00948939,3141.6,3141.1,3.18353]
["bitfinex","ETHUSD",1720097249475,7.00948939,3141.6,3140.8,3.1839]
["bitfinex","ETHUSD",1720097250174,7.00948939,3141.6,3141.0,3.18369]
["bitfinex","ETHUSD",1720097250565,8.13989527,3141.9,3141.0,3.18369]
["bitfinex","ETHUSD",1720097250876,0.35733059,3141.8,3141.0,3.18369]
["bitfinex","ETHUSD",1720097251081,7.00948939,3141.9,3141.1,3.18353]
["bitfinex","ETHUSD",1720097251389,7.00948939,3141.9,3141.1,6.36704]
["bitfinex","ETHUSD",1720097251669,7.00948939,3141.9,3141.1,3.18351]
["bitfinex","ETHUSD",1720097252065,7.00948939,3141.9,3141.2,3.18343]
["bitfinex","ETHUSD",1720097252266,9.18188057,3141.9,3141.2,3.18343]
["bitfinex","ETHUSD",1720097253236,7.00948939,3141.9,3141.5,3.18318]
["bitfinex","ETHUSD",1720097253442,0.65825982,3142.2,3141.5,5.42718]
["bitfinex","ETHUSD",1720097253673,10.66774921,3142.3,3141.5,5.42718]
["bitfinex","ETHUSD",1720097253968,10.66774921,3142.3,3141.9,5.42671]
["bitfinex","ETHUSD",1720097253969,7.00948939,3142.3,3141.9,5.42671]
["bitfinex","ETHUSD",1720097254990,7.00948939,3142.3,3142.2,2.244]
["bitfinex","ETHUSD",1720097255277,7.66776995,3142.8,3142.2,2.244]
["bitfinex","ETHUSD",1720097255652,7.66776995,3142.8,3142.2,5.42647]
["bitfinex","ETHUSD",1720097256368,7.66776995,3142.8,3142.2,3.18247]
["bitfinex","ETHUSD",1720097257146,7.66776995,3142.8,3142.1,2.244]
["bitfinex","ETHUSD",1720097257350,7.66776995,3142.8,3142.1,5.42653]
["bitfinex","ETHUSD",1720097258152,7.66776995,3142.8,3142.2,3.18247]
["bitfinex","ETHUSD",1720097258355,0.65828056,3142.8,3142.2,0.86726465]
["bitfinex","ETHUSD",1720097258682,8.32605052,3143.1,3142.2,0.86726465]
["bitfinex","ETHUSD",1720097258683,7.00948939,3143.1,3142.9,3.18174]
["bitfinex","ETHUSD",1720097258883,0.65828056,3143.5,3142.9,3.18174]
["bitfinex","ETHUSD",1720097259098,7.00948939,3143.6,3143.1,2.244]
["bitfinex","ETHUSD",1720097259498,7.00948939,3143.6,3143.1,5.4255]
["bitfinex","ETHUSD",1720097259646,7.00948939,3143.6,3143.3,3.18133]
["bitfinex","ETHUSD",1720097259992,7.00948939,3143.6,3143.4,5.42523]
["bitfinex","ETHUSD",1720097260147,7.66776995,3144.1,3143.5,3.18114]
["bitfinex","ETHUSD",1720097260348,21.08115201,3144.4,3143.4,2.244]
["bitfinex","ETHUSD",1720097260550,0.65822029,3144.2,3143.4,2.244]
["bitfinex","ETHUSD",1720097260782,0.65822029,3144.2,3143.4,5.42519]
["bitfinex","ETHUSD",1720097260999,0.65822029,3144.2,3143.4,5.48880895]
["bitfinex","ETHUSD",1720097261163,0.65822029,3144.3,3143.4,5.42519]
["bitfinex","ETHUSD",1720097261343,0.65822029,3144.3,3143.4,2.244]
["bitfinex","ETHUSD",1720097261548,1.65943882,3144.2,3143.5,0.860663]
["bitfinex","ETHUSD",1720097261748,0.65822029,3144.3,3143.5,4.041753]
["bitfinex","ETHUSD",1720097262491,0.65822029,3144.3,3143.1,3.724064]
["bitfinex","ETHUSD",1720097262654,0.65822029,3144.3,3143.2,3.0]
["bitfinex","ETHUSD",1720097262856,0.65822029,3144.2,3143.2,3.0]
["bitfinex","ETHUSD",1720097263564,0.6575484,3144.2,3143.2,6.18146]
["bitfinex","ETHUSD",1720097263767,0.6575484,3144.2,3143.2,3.18146]
["bitfinex","ETHUSD",1720097263981,2.3005,3144.0,3142.8,2.987]
["bitfinex","ETHUSD",1720097264293,0.65747463,3143.7,3142.5,3.18217]
["bitfinex","ETHUSD",1720097264460,0.65747463,3143.5,3142.2,6.16944]
["bitfinex","ETHUSD",1720097264665,2.86740208,3143.4,3142.2,6.16945]
["bitfinex","ETHUSD",1720097264964,0.55,3143.4,3142.2,6.16945]
["bitfinex","ETHUSD",1720097265169,4.38876463,3143.4,3142.2,6.16945]
["bitfinex","ETHUSD",1720097265367,0.97457646,3143.3,3142.2,6.16945]
["bitfinex","ETHUSD",1720097265563,7.98406585,3143.3,3142.2,6.16945]
["bitfinex","ETHUSD",1720097265984,7.98406585,3143.3,3142.2,2.987]
["bitfinex","ETHUSD",1720097266171,11.82291048,3143.3,3141.9,6.36546]
["bitfinex","ETHUSD",1720097266357,3.97158612,3143.2,3142.0,0.935246]
["bitfinex","ETHUSD",1720097266552,1.65404124,3143.2,3142.0,0.935246]
["bitfinex","ETHUSD",1720097266792,2.31724351,3143.1,3142.0,4.117906]
["bitfinex","ETHUSD",1720097267107,2.31724351,3143.1,3141.3,3.18329]
["bitfinex","ETHUSD",1720097267108,0.65714975,3142.9,3141.3,3.18329]
["bitfinex","ETHUSD",1720097267397,3.18214,3142.6,3141.3,3.18339]
["bitfinex","ETHUSD",1720097267604,2.31735975,3142.5,3141.3,3.18339]
["bitfinex","ETHUSD",1720097267758,0.65714975,3142.4,3141.3,3.18339]
["bitfinex","ETHUSD",1720097267952,5.31735975,3142.4,3141.0,5.3784]
["bitfinex","ETHUSD",1720097268153,5.31735975,3142.4,3140.9,3.18376]
["bitfinex","ETHUSD",1720097268154,3.07554975,3142.2,3140.9,3.18376]
["bitfinex","ETHUSD",1720097268356,1.66067592,3142.1,3140.9,3.18376]
["bitfinex","ETHUSD",1720097268588,0.65714975,3142.1,3141.0,3.18369]
["bitfinex","ETHUSD",1720097268796,10.08503914,3142.2,3141.1,3.24724458]
["bitfinex","ETHUSD",1720097269294,9.42788939,3142.2,3141.1,3.24724458]
["bitfinex","ETHUSD",1720097270053,7.00948939,3142.2,3141.3,3.18338]
["bitfinex","ETHUSD",1720097270256,7.00948939,3142.2,3141.5,3.18316]
["bitfinex","ETHUSD",1720097270650,7.00948939,3142.2,3141.4,3.305338]
["bitfinex","ETHUSD",1720097270854,7.00948939,3142.2,3141.0,0.318376]
["bitfinex","ETHUSD",1720097270855,2.3321,3142.1,3141.0,0.318376]
["bitfinex","ETHUSD",1720097271055,2.3321,3142.1,3141.1,3.18355]
["bitfinex","ETHUSD",1720097271285,2.3321,3142.1,3141.2,3.18347]
["bitfinex","ETHUSD",1720097271507,2.3321,3142.1,3141.2,6.36688]
["bitfinex","ETHUSD",1720097271701,7.00948939,3142.2,3141.3,3.24703106]
["bitfinex","ETHUSD",1720097271909,7.00948939,3142.2,3141.3,3.89007517]
["bitfinex","ETHUSD",1720097272278,7.00948939,3142.2,3141.3,3.18337]
["bitfinex","ETHUSD",1720097273189,7.00948939,3142.2,3141.1,3.18352]
["bitfinex","ETHUSD",1720097273575,10.84885958,3142.2,3141.0,3.18369]
["bitfinex","ETHUSD",1720097274111,7.00948939,3142.2,3141.2,3.18345]
["bitfinex","ETHUSD",1720097274467,8.17465838,3142.2,3141.3,3.18338]
["bitfinex","ETHUSD",1720097274797,8.17465838,3142.2,3141.4,3.18327]
["bitfinex","ETHUSD",1720097275007,7.00948939,3142.2,3141.4,3.18327]
["bitfinex","ETHUSD",1720097276509,7.00948939,3142.2,3141.5,3.18317]
["bitfinex","ETHUSD",1720097277097,7.00948939,3142.2,3141.6,3.18304]
["bitfinex","ETHUSD",1720097277303,7.00948939,3142.5,3141.6,3.18304]
["bitfinex","ETHUSD",1720097277539,2.16117875,3142.4,3141.6,3.18304]
["bitfinex","ETHUSD",1720097277833,2.16117875,3142.4,3141.4,3.18327]
["bitfinex","ETHUSD",1720097278431,2.81811424,3142.4,3141.4,3.18327]
["bitfinex","ETHUSD",1720097279108,2.16117875,3142.4,3141.5,3.24676521]
["bitfinex","ETHUSD",1720097279436,2.16117875,3142.4,3141.5,4.36049352]
["bitfinex","ETHUSD",1720097280446,2.16117875,3142.4,3141.3,2.987]
["bitfinex","ETHUSD",1720097280603,2.31742496,3142.3,3140.9,2.987]
["bitfinex","ETHUSD",1720097280809,0.65693549,3142.3,3141.3,3.18339]
["bitfinex","ETHUSD",1720097281122,0.38035175,3142.2,3141.3,3.18339]
["bitfinex","ETHUSD",1720097281323,2.81811424,3142.4,3141.3,3.18339]
["bitfinex","ETHUSD",1720097281508,2.31744678,3142.3,3141.3,3.18339]
["bitfinex","ETHUSD",1720097281831,2.16117875,3142.4,3141.5,2.243]
["bitfinex","ETHUSD",1720097281832,2.81811424,3142.4,3141.5,2.243]
["bitfinex","ETHUSD",1720097282057,1.66050448,3142.3,3141.5,2.243]
["bitfinex","ETHUSD",1720097282241,2.81811424,3142.4,3141.5,2.243]
["bitfinex","ETHUSD",1720097282438,1.66048444,3142.3,3141.5,2.243]
["bitfinex","ETHUSD",1720097282753,0.5287029,3142.3,3141.5,2.243]
["bitfinex","ETHUSD",1720097284158,2.81811424,3142.4,3141.6,3.24672928]
["bitfinex","ETHUSD",1720097284329,0.65693549,3142.4,3141.7,2.243]
["bitfinex","ETHUSD",1720097284656,2.31740361,3142.4,3141.7,2.243]
["bitfinex","ETHUSD",1720097285345,2.31740361,3142.4,3141.4,2.243]
["bitfinex","ETHUSD",1720097285714,2.31740361,3142.4,3140.9,3.18378]
["bitfinex","ETHUSD",1720097285715,3.03323549,3142.0,3140.9,3.18378]
["bitfinex","ETHUSD",1720097285913,2.31740361,3141.9,3140.9,3.18378]
["bitfinex","ETHUSD",1720097286150,10.04272488,3142.0,3141.1,2.243]
["bitfinex","ETHUSD",1720097286352,10.04272488,3142.0,3141.1,3.104047]
["bitfinex","ETHUSD",1720097286353,9.38578939,3142.0,3141.1,3.104047]
["bitfinex","ETHUSD",1720097286650,7.00948939,3142.0,3141.4,2.243]
["bitfinex","ETHUSD",1720097287042,7.66642488,3142.0,3141.4,2.243]
["bitfinex","ETHUSD",1720097287370,7.66642488,3142.0,3141.1,2.243]
["bitfinex","ETHUSD",1720097287667,3.08403121,3141.9,3141.1,2.243]
["bitfinex","ETHUSD",1720097287976,1.42333388,3141.9,3141.1,2.243]
["bitfinex","ETHUSD",1720097288147,2.3758,3141.8,3140.5,3.0]
["bitfinex","ETHUSD",1720097288349,0.65669139,3141.5,3139.8,2.4172]
["bitfinex","ETHUSD",1720097288575,3.1837,3141.0,3140.0,2.243]
["bitfinex","ETHUSD",1720097288881,0.38403914,3140.9,3140.0,2.243]
["bitfinex","ETHUSD",1720097289176,3.84038139,3141.1,3140.0,2.243]
["bitfinex","ETHUSD",1720097289329,2.31790255,3141.0,3140.0,2.243]
["bitfinex","ETHUSD",1720097289537,3.84038139,3141.1,3140.0,2.243]
["bitfinex","ETHUSD",1720097289839,3.36083709,3141.3,3140.0,2.243]
["bitfinex","ETHUSD",1720097289840,0.65669139,3141.3,3140.3,3.18435]
["bitfinex","ETHUSD",1720097290049,7.00948939,3141.4,3141.1,2.243]
["bitfinex","ETHUSD",1720097290252,2.2548,3141.7,3140.7,3.18392]
["bitfinex","ETHUSD",1720097290431,4.40822434,3141.7,3140.7,5.42692]
["bitfinex","ETHUSD",1720097290632,3.18309,3141.6,3140.4,3.18428]
["bitfinex","ETHUSD",1720097290886,2.31766915,3141.5,3140.5,0.318428]
["bitfinex","ETHUSD",1720097291162,2.31766915,3141.4,3140.3,2.243]
["bitfinex","ETHUSD",1720097291394,0.65669139,3141.2,3139.9,2.243]
["bitfinex","ETHUSD",1720097291531,0.65669139,3141.2,3140.1,3.18458]
["bitfinex","ETHUSD",1720097291731,0.88845831,3141.3,3140.2,5.4275]
["bitfinex","ETHUSD",1720097291927,0.88845831,3141.3,3140.5,2.243]
["bitfinex","ETHUSD",1720097292167,0.23176692,3141.3,3140.5,2.243]
["bitfinex","ETHUSD",1720097292666,2.31773999,3141.2,3140.5,2.243]
["bitfinex","ETHUSD",1720097292879,0.25495069,3141.1,3140.5,2.243]
["bitfinex","ETHUSD",1720097293368,0.23176692,3141.3,3140.5,2.243]
["bitfinex","ETHUSD",1720097293870,4.07219927,3141.3,3140.5,2.243]
["bitfinex","ETHUSD",1720097294034,1.66109551,3141.2,3140.5,2.243]
["bitfinex","ETHUSD",1720097294237,4.07219927,3141.3,3140.5,2.243]
["bitfinex","ETHUSD",1720097294476,4.07219927,3141.3,3139.7,5.4391]
["bitfinex","ETHUSD",1720097294477,3.68926178,3141.2,3140.2,2.243]
["bitfinex","ETHUSD",1720097294772,4.34627413,3141.2,3140.2,2.243]
["bitfinex","ETHUSD",1720097295090,1.16278413,3141.2,3140.2,2.243]
["bitfinex","ETHUSD",1720097295242,4.39941669,3141.1,3139.9,5.243]
["bitfinex","ETHUSD",1720097295434,2.73819711,3141.1,3139.9,5.243]
["bitfinex","ETHUSD",1720097295776,2.73819711,3141.1,3138.5,0.0191]
["bitfinex","ETHUSD",1720097295777,5.52681,3139.0,3138.5,0.0191]
["bitfinex","ETHUSD",1720097295938,0.552681,3138.9,3138.5,0.0191]
["bitfinex","ETHUSD",1720097296136,0.05497458,3138.8,3138.5,0.0191]
["bitfinex","ETHUSD",1720097296361,3.18603,3138.7,3138.5,0.0191]
["bitfinex","ETHUSD",1720097296598,6.92226,3138.6,3138.5,0.0191]
["bitfinex","ETHUSD",1720097297087,11.58493643,3138.6,3138.5,0.0191]
["bitfinex","ETHUSD",1720097297395,15.97591676,3138.6,3138.5,0.0191]
["bitfinex","ETHUSD",1720097297560,19.19393453,3138.6,3138.5,0.0191]
["bitfinex","ETHUSD",1720097297755,3.18626,3138.5,3135.8,0.005]
["bitfinex","ETHUSD",1720097297965,3.18703,3137.8,3136.6,2.243]
["bitfinex","ETHUSD",1720097298168,3.18746,3137.3,3135.8,3.19395]
["bitfinex","ETHUSD",1720097298365,5.24714682,3137.7,3135.8,0.005]
["bitfinex","ETHUSD",1720097298570,7.593,3137.7,3135.8,0.005]
["bitfinex","ETHUSD",1720097298763,0.7593,3137.6,3135.9,0.2248]
["bitfinex","ETHUSD",1720097298989,3.94647,3137.6,3136.5,2.243]
["bitfinex","ETHUSD",1720097299165,5.41226345,3138.3,3135.8,0.005]
["bitfinex","ETHUSD",1720097299166,3.0,3138.0,3135.8,0.005]
["bitfinex","ETHUSD",1720097299383,3.18757,3137.2,3135.9,2.243]
["bitfinex","ETHUSD",1720097299581,3.18778,3137.0,3135.9,2.193]
["bitfinex","ETHUSD",1720097299781,3.18778,3137.0,3135.8,0.005]
["bitfinex","ETHUSD",1720097299969,3.18809,3136.7,3135.8,0.005]
["bitfinex","ETHUSD",1720097300167,3.18818,3136.6,3135.8,0.005]
["bitfinex","ETHUSD",1720097300481,2.3144,3137.1,3135.8,0.005]
["bitfinex","ETHUSD",1720097300482,3.18829,3136.5,3135.8,0.005]
["bitfinex","ETHUSD",1720097300660,0.318829,3136.4,3135.8,0.005]
["bitfinex","ETHUSD",1720097300859,3.18844,3136.4,3135.8,0.005]
["bitfinex","ETHUSD",1720097301086,2.3144,3137.1,3135.8,0.005]
["bitfinex","ETHUSD",1720097301087,3.18858,3136.2,3135.8,0.005]
["bitfinex","ETHUSD",1720097301256,3.18833,3136.5,3135.8,0.005]
["bitfinex","ETHUSD",1720097301766,3.18735,3137.4,3135.8,3.007]
["bitfinex","ETHUSD",1720097302079,0.4,3137.3,3135.9,0.3007]
["bitfinex","ETHUSD",1720097302280,3.58747,3137.3,3135.9,0.3007]
["bitfinex","ETHUSD",1720097302658,3.18756,3137.2,3135.9,0.3007]
["bitfinex","ETHUSD",1720097302853,3.546416,3137.1,3135.9,3.3007]
["bitfinex","ETHUSD",1720097303104,3.18766,3137.1,3135.9,3.3007]
["bitfinex","ETHUSD",1720097303457,3.188,3136.8,3135.9,3.0]
["bitfinex","ETHUSD",1720097303652,3.188,3136.8,3135.8,0.005]
["bitfinex","ETHUSD",1720097303880,0.4,3137.3,3135.8,0.005]
["bitfinex","ETHUSD",1720097304203,3.18798,3136.8,3135.8,0.005]
["bitfinex","ETHUSD",1720097304495,0.318798,3136.7,3135.8,0.005]
["bitfinex","ETHUSD",1720097304695,3.506878,3136.7,3135.8,0.005]
["bitfinex","ETHUSD",1720097304902,0.318798,3136.7,3135.8,0.005]
["bitfinex","ETHUSD",1720097305058,7.00948939,3137.0,3135.8,3.007]
["bitfinex","ETHUSD",1720097305258,7.00948939,3137.0,3135.9,3.0]
["bitfinex","ETHUSD",1720097305609,7.00948939,3137.0,3136.2,3.002]
["bitfinex","ETHUSD",1720097305893,7.00948939,3137.0,3136.3,3.0]
["bitfinex","ETHUSD",1720097306059,7.71043833,3137.0,3136.3,3.0]
["bitfinex","ETHUSD",1720097306463,10.89819833,3137.0,3135.9,3.0]
["bitfinex","ETHUSD",1720097307059,7.71043833,3137.0,3135.9,3.0]
["bitfinex","ETHUSD",1720097308093,7.71043833,3137.0,3136.0,0.06377121]
["bitfinex","ETHUSD",1720097308295,7.71043833,3137.0,3136.2,3.002]
["bitfinex","ETHUSD",1720097308296,7.00948939,3137.0,3136.2,3.002]
["bitfinex","ETHUSD",1720097308595,7.00948939,3137.0,3136.3,3.0]
["bitfinex","ETHUSD",1720097309384,7.00948939,3137.0,3136.2,3.002]
["bitfinex","ETHUSD",1720097309585,0.70094894,3136.9,3136.2,3.002]
["bitfinex","ETHUSD",1720097311588,7.00948939,3137.0,3136.4,3.18836]
["bitfinex","ETHUSD",1720097312026,7.00948939,3137.4,3136.6,3.1881]
["bitfinex","ETHUSD",1720097312238,11.61326262,3137.6,3136.6,3.002]
["bitfinex","ETHUSD",1720097312390,1.16132626,3137.5,3136.6,3.002]
["bitfinex","ETHUSD",1720097312824,1.16132626,3137.5,3136.3,3.0]
["bitfinex","ETHUSD",1720097313029,4.34858626,3137.5,3136.3,2.95]
["bitfinex","ETHUSD",1720097313326,3.18745,3137.3,3136.3,2.95]
["bitfinex","ETHUSD",1720097313500,3.18745,3137.3,3136.0,3.18877]
["bitfinex","ETHUSD",1720097313699,4.34859626,3137.5,3136.1,3.18865]
["bitfinex","ETHUSD",1720097313700,0.318745,3137.2,3136.1,3.18865]
["bitfinex","ETHUSD",1720097313896,4.34857626,3137.5,3136.1,3.18865]
["bitfinex","ETHUSD",1720097314114,3.18735,3137.4,3136.2,3.002]
["bitfinex","ETHUSD",1720097314499,4.34857626,3137.5,3136.2,6.19056]
["bitfinex","ETHUSD",1720097314692,1.59618389,3137.4,3136.4,3.18836]
["bitfinex","ETHUSD",1720097314891,11.61326262,3137.6,3136.6,3.002]
["bitfinex","ETHUSD",1720097315091,11.61326262,3137.6,3137.1,6.18958]
["bitfinex","ETHUSD",1720097315637,1.27477639,3138.4,3137.3,3.18743]
["bitfinex","ETHUSD",1720097315638,7.00948939,3138.1,3137.3,3.18743]
["bitfinex","ETHUSD",1720097315796,7.00948939,3138.5,3137.5,3.002]
["bitfinex","ETHUSD",1720097315995,7.00948939,3138.5,3137.6,3.0]
["bitfinex","ETHUSD",1720097317021,7.00948939,3138.5,3137.5,6.13724]
["bitfinex","ETHUSD",1720097317226,3.18647,3138.3,3136.6,2.2646]
["bitfinex","ETHUSD",1720097317402,3.18698,3137.8,3136.6,6.19009]
["bitfinex","ETHUSD",1720097317587,3.18698,3137.8,3136.6,3.18809]
["bitfinex","ETHUSD",1720097318209,3.18698,3137.8,3136.4,3.18833]
["bitfinex","ETHUSD",1720097318401,3.18698,3137.8,3136.2,6.19053]
["bitfinex","ETHUSD",1720097318894,3.18715,3137.6,3136.3,3.18842]
["bitfinex","ETHUSD",1720097319094,0.318715,3137.5,3136.3,3.18842]
["bitfinex","ETHUSD",1720097319506,0.318715,3137.5,3136.4,3.18836]
["bitfinex","ETHUSD",1720097320035,0.318715,3137.5,3136.5,3.0]
["bitfinex","ETHUSD",1720097320253,2.4143,3137.2,3135.8,0.005]
["bitfinex","ETHUSD",1720097320532,0.24143,3137.1,3135.8,0.005]
["bitfinex","ETHUSD",1720097320728,3.18793,3136.9,3135.9,3.002]
["bitfinex","ETHUSD",1720097320941,7.25091939,3137.1,3135.8,0.005]
["bitfinex","ETHUSD",1720097321229,3.18814,3136.7,3135.8,0.005]
["bitfinex","ETHUSD",1720097321441,0.55,3137.0,3135.8,0.005]
["bitfinex","ETHUSD",1720097321612,3.18837,3136.4,3135.8,0.005]
["bitfinex","ETHUSD",1720097321940,3.18797,3136.8,3135.8,0.005]
["bitfinex","ETHUSD",1720097322302,0.78009194,3136.9,3135.9,3.002]
["bitfinex","ETHUSD",1720097323312,0.78009194,3136.9,3135.9,6.810437]
["bitfinex","ETHUSD",1720097323512,7.25091939,3137.1,3136.0,6.18876]
["bitfinex","ETHUSD",1720097323725,7.00948939,3137.1,3136.3,3.002]
["bitfinex","ETHUSD",1720097323937,7.00948939,3137.1,3136.4,3.0]
["bitfinex","ETHUSD",1720097324143,7.00948939,3137.1,3136.5,3.18818]
["bitfinex","ETHUSD",1720097324354,7.00948939,3137.1,3136.7,3.002]
["bitfinex","ETHUSD",1720097324562,11.61326262,3137.5,3136.8,3.0]
["bitfinex","ETHUSD",1720097325051,7.00948939,3137.6,3136.8,6.18794]
["bitfinex","ETHUSD",1720097327565,7.00948939,3137.6,3136.8,3.0]
["bitfinex","ETHUSD",1720097327862,3.02333048,3137.7,3136.8,3.0]
["bitfinex","ETHUSD",1720097328033,3.02333048,3137.7,3136.3,6.19044]
["bitfinex","ETHUSD",1720097328228,7.00948939,3137.9,3136.3,6.19044]
["bitfinex","ETHUSD",1720097328229,4.4288531,3137.6,3136.4,3.18835]
["bitfinex","ETHUSD",1720097328546,1.10323376,3137.5,3136.5,6.18826]
["bitfinex","ETHUSD",1720097328861,3.02333048,3137.7,3136.6,3.18815]
["bitfinex","ETHUSD",1720097329036,3.02333048,3137.8,3136.7,3.0]
["bitfinex","ETHUSD",1720097329229,1.10318717,3137.7,3136.7,3.0]
["bitfinex","ETHUSD",1720097329444,1.10319175,3137.7,3136.8,0.06375937]
["bitfinex","ETHUSD",1720097329766,7.00948939,3137.9,3137.0,3.18767]
["bitfinex","ETHUSD",1720097329972,7.00948939,3137.9,3137.1,3.0]
["bitfinex","ETHUSD",1720097330463,3.02352513,3138.4,3137.8,3.18688]
["bitfinex","ETHUSD",1720097330638,7.00948939,3138.6,3137.8,3.002]
["bitfinex","ETHUSD",1720097330639,10.03301452,3138.6,3137.8,3.002]
["bitfinex","ETHUSD",1720097330840,1.00330145,3138.5,3137.1,3.0]
["bitfinex","ETHUSD",1720097331039,1.00330145,3138.5,3136.9,2.3186]
["bitfinex","ETHUSD",1720097331040,1.00330145,3138.5,3137.3,3.002]
["bitfinex","ETHUSD",1720097331221,4.02682658,3138.5,3137.4,3.0]
["bitfinex","ETHUSD",1720097331429,4.02682658,3138.5,3137.5,3.18716]
["bitfinex","ETHUSD",1720097331430,1.40598411,3138.4,3137.5,3.18716]
["bitfinex","ETHUSD",1720097331934,1.40598411,3138.4,3137.6,3.0]
["bitfinex","ETHUSD",1720097332245,5.53248622,3138.4,3137.1,3.18763]
["bitfinex","ETHUSD",1720097332448,8.18481473,3138.3,3137.2,3.0]
["bitfinex","ETHUSD",1720097332759,8.18481473,3138.3,3136.9,8.50836]
["bitfinex","ETHUSD",1720097332760,7.31306211,3138.2,3136.9,3.002]
["bitfinex","ETHUSD",1720097333063,3.18656,3138.2,3136.9,6.18978]
["bitfinex","ETHUSD",1720097333262,3.02229748,3138.2,3136.9,3.002]
["bitfinex","ETHUSD",1720097333568,4.53119371,3138.1,3136.9,3.002]
["bitfinex","ETHUSD",1720097333729,0.40584326,3138.1,3137.2,3.18754]
["bitfinex","ETHUSD",1720097333931,3.42814074,3138.1,3137.0,3.18772]
["bitfinex","ETHUSD",1720097334239,4.53122539,3138.1,3137.1,3.0]
["bitfinex","ETHUSD",1720097334423,4.7868522,3138.0,3137.1,3.0]
["bitfinex","ETHUSD",1720097334641,7.00948939,3138.6,3137.1,3.0]
["bitfinex","ETHUSD",1720097334642,3.02229748,3138.2,3137.4,3.18727]
["bitfinex","ETHUSD",1720097334979,3.02229748,3138.5,3137.5,6.18721]
["bitfinex","ETHUSD",1720097335348,4.12523954,3138.4,3137.5,3.0]
["bitfinex","ETHUSD",1720097335574,0.41252395,3138.3,3137.5,3.0]
["bitfinex","ETHUSD",1720097336187,0.41252395,3138.3,3137.0,3.18774]
["bitfinex","ETHUSD",1720097336370,4.12481002,3138.2,3137.1,3.0]
["bitfinex","ETHUSD",1720097336689,3.18654,3138.2,3137.0,6.18775]
["bitfinex","ETHUSD",1720097336844,4.85573614,3138.1,3137.0,6.18775]
["bitfinex","ETHUSD",1720097337173,3.75267434,3138.1,3137.0,6.18775]
["bitfinex","ETHUSD",1720097337341,3.75267434,3138.1,3137.0,3.0]
["bitfinex","ETHUSD",1720097338579,3.75267434,3138.1,3137.0,6.18768]
["bitfinex","ETHUSD",1720097338779,0.69392143,3138.0,3137.0,6.18768]
["bitfinex","ETHUSD",1720097339359,6.04349383,3138.2,3137.0,3.0]
["bitfinex","ETHUSD",1720097339685,3.0217698,3138.3,3137.3,6.18939]
["bitfinex","ETHUSD",1720097340058,3.0217698,3138.3,3137.3,3.002]
["bitfinex","ETHUSD",1720097340573,1.38980937,3138.2,3137.3,3.002]
["bitfinex","ETHUSD",1720097340778,4.54015299,3138.5,3137.7,3.002]
["bitfinex","ETHUSD",1720097340779,3.0217698,3138.4,3137.7,3.002]
["bitfinex","ETHUSD",1720097340958,7.00948939,3138.6,3137.9,3.18677]
["bitfinex","ETHUSD",1720097341282,3.0217698,3138.9,3138.0,3.18674]
["bitfinex","ETHUSD",1720097341445,3.05179134,3138.8,3138.0,3.18674]
["bitfinex","ETHUSD",1720097341787,2.17242771,3138.7,3138.0,3.18674]
["bitfinex","ETHUSD",1720097341954,1.38949864,3138.6,3137.9,3.18683]
["bitfinex","ETHUSD",1720097342170,0.65732796,3138.9,3138.0,3.18673]
["bitfinex","ETHUSD",1720097342381,1.38949908,3138.8,3138.1,3.18663]
["bitfinex","ETHUSD",1720097342679,1.38944543,3138.7,3138.1,3.18663]
["bitfinex","ETHUSD",1720097342871,1.47028137,3138.9,3138.1,3.18663]
["bitfinex","ETHUSD",1720097343069,7.00948939,3139.0,3138.7,3.18603]
["bitfinex","ETHUSD",1720097343379,7.00948939,3139.6,3139.0,3.18572]
["bitfinex","ETHUSD",1720097343566,7.00948939,3139.6,3138.9,3.002]
["bitfinex","ETHUSD",1720097343567,0.26293118,3139.5,3138.9,6.1878]
["bitfinex","ETHUSD",1720097343910,0.26293118,3139.5,3139.0,3.18572]
["bitfinex","ETHUSD",1720097344779,11.61326262,3139.9,3139.2,3.18551]
["bitfinex","ETHUSD",1720097345011,7.00948939,3140.0,3139.2,3.18551]
["bitfinex","ETHUSD",1720097345504,10.19422939,3140.0,3138.8,6.18591]
["bitfinex","ETHUSD",1720097345671,1.01942294,3139.9,3138.6,3.18611]
["bitfinex","ETHUSD",1720097346026,1.6767509,3139.9,3138.6,3.18611]
["bitfinex","ETHUSD",1720097346230,1.6767509,3139.9,3138.7,3.18593]
["bitfinex","ETHUSD",1720097346507,1.01942294,3139.9,3139.0,3.18569]
["bitfinex","ETHUSD",1720097346707,7.00948939,3140.0,3139.2,3.1855]
["bitfinex","ETHUSD",1720097347304,7.00948939,3140.0,3139.3,3.002]
["bitfinex","ETHUSD",1720097348217,7.00948939,3140.0,3139.4,3.18525]
["bitfinex","ETHUSD",1720097349320,7.00948939,3140.4,3139.4,3.18525]
["bitfinex","ETHUSD",1720097349931,7.00948939,3140.4,3139.3,3.002]
["bitfinex","ETHUSD",1720097350102,3.18464,3140.1,3138.9,3.002]
["bitfinex","ETHUSD",1720097350429,3.18464,3140.1,3138.8,6.18585]
["bitfinex","ETHUSD",1720097350599,0.636919,3140.0,3138.8,6.18585]
["bitfinex","ETHUSD",1720097350797,0.636919,3140.0,3138.9,3.18582]
["bitfinex","ETHUSD",1720097350994,0.636919,3140.0,3138.9,6.18782]
["bitfinex","ETHUSD",1720097351183,0.55,3140.3,3138.9,6.18782]
["bitfinex","ETHUSD",1720097351622,10.19382939,3140.4,3139.1,3.18562]
["bitfinex","ETHUSD",1720097352287,3.18443,3140.3,3138.9,6.18782]
["bitfinex","ETHUSD",1720097352482,1.33782594,3140.2,3138.9,3.002]
["bitfinex","ETHUSD",1720097352687,0.49917871,3140.3,3139.7,3.002]
["bitfinex","ETHUSD",1720097352919,7.00948939,3140.4,3139.8,3.1849]
["bitfinex","ETHUSD",1720097353688,7.00948939,3140.4,3139.8,6.3698]
["bitfinex","ETHUSD",1720097354030,7.00948939,3140.4,3139.8,3.1849]
["bitfinex","ETHUSD",1720097354791,7.00948939,3140.4,3140.1,6.18653]
["bitfinex","ETHUSD",1720097355021,7.00948939,3140.9,3140.1,6.18653]
["bitfinex","ETHUSD",1720097356132,7.00948939,3140.9,3140.2,3.18449]
["bitfinex","ETHUSD",1720097356435,7.00948939,3140.9,3140.4,3.18424]
["bitfinex","ETHUSD",1720097357042,1.274732,3141.8,3140.5,5.3334]
["bitfinex","ETHUSD",1720097357255,1.274732,3141.8,3141.6,6.18501]
["bitfinex","ETHUSD",1720097357401,7.00948939,3142.9,3141.6,3.002]
["bitfinex","ETHUSD",1720097357402,10.19128939,3142.9,3141.6,3.002]
["bitfinex","ETHUSD",1720097357739,3.1818,3142.9,3141.6,3.002]
["bitfinex","ETHUSD",1720097358036,0.883188,3142.8,3141.6,6.18508]
["bitfinex","ETHUSD",1720097358193,0.883188,3142.8,3140.8,3.002]
["bitfinex","ETHUSD",1720097358194,3.18239,3142.3,3139.9,3.18479]
["bitfinex","ETHUSD",1720097358399,3.4257,3142.7,3139.9,3.18479]
["bitfinex","ETHUSD",1720097358400,3.18268,3142.0,3140.5,3.18413]
["bitfinex","ETHUSD",1720097358638,3.18268,3142.0,3140.6,3.18406]
["bitfinex","ETHUSD",1720097358825,3.18249,3142.2,3140.6,6.18606]
["bitfinex","ETHUSD",1720097359033,3.18301,3141.7,3140.2,3.002]
["bitfinex","ETHUSD",1720097359348,3.18338,3141.4,3140.0,3.1847]
["bitfinex","ETHUSD",1720097359509,3.7334,3141.3,3140.0,3.1847]
["bitfinex","ETHUSD",1720097359697,0.55,3141.3,3139.8,3.002]
["bitfinex","ETHUSD",1720097359897,3.73342,3141.3,3140.0,3.18467]
["bitfinex","ETHUSD",1720097360119,0.691671,3141.2,3140.0,3.18467]
["bitfinex","ETHUSD",1720097360333,0.691671,3141.2,3140.1,3.18461]
["bitfinex","ETHUSD",1720097360537,0.691671,3141.2,3139.9,3.18472]
["bitfinex","ETHUSD",1720097360744,0.4425091,3141.1,3140.0,3.18466]
["bitfinex","ETHUSD",1720097361049,0.4425091,3141.1,3140.1,3.18458]
["bitfinex","ETHUSD",1720097361740,0.55,3141.0,3139.8,9.18688]
["bitfinex","ETHUSD",1720097361908,2.4903,3140.9,3139.4,6.1873]
["bitfinex","ETHUSD",1720097362141,3.1843,3140.4,3139.0,6.18765]
["bitfinex","ETHUSD",1720097362341,3.18442,3140.3,3139.0,6.18765]
["bitfinex","ETHUSD",1720097362553,0.55,3140.2,3139.0,6.18765]
["bitfinex","ETHUSD",1720097362776,0.373442,3140.1,3139.0,6.18765]
["bitfinex","ETHUSD",1720097363068,0.55,3140.0,3139.0,6.18765]
["bitfinex","ETHUSD",1720097363242,0.373442,3140.1,3139.0,6.18765]
["bitfinex","ETHUSD",1720097363443,7.00948939,3140.4,3139.2,3.18542]
["bitfinex","ETHUSD",1720097363655,0.55,3140.3,3139.2,3.18542]
["bitfinex","ETHUSD",1720097363967,0.55,3140.3,3139.3,3.0]
["bitfinex","ETHUSD",1720097364267,0.55,3140.3,3139.2,3.18551]
["bitfinex","ETHUSD",1720097364456,0.75594894,3140.2,3139.3,3.0]
["bitfinex","ETHUSD",1720097365070,0.75594894,3140.2,3139.2,3.0]
["bitfinex","ETHUSD",1720097365272,0.55,3140.1,3139.2,3.0]
["bitfinex","ETHUSD",1720097365446,5.6378,3140.0,3138.6,3.002]
["bitfinex","ETHUSD",1720097365650,5.6378,3140.0,3138.2,6.1885]
["bitfinex","ETHUSD",1720097365651,3.18493,3139.8,3138.2,6.1885]
["bitfinex","ETHUSD",1720097365879,10.19441939,3139.8,3138.2,6.1885]
["bitfinex","ETHUSD",1720097366173,3.73505,3139.7,3138.2,6.1885]
["bitfinex","ETHUSD",1720097366370,1.39294694,3139.6,3138.2,7.126022]
["bitfinex","ETHUSD",1720097366669,1.39294694,3139.6,3138.7,3.18596]
["bitfinex","ETHUSD",1720097367257,1.39294694,3139.6,3138.8,3.18592]
["bitfinex","ETHUSD",1720097367869,7.00948939,3139.8,3139.0,6.18764]
["bitfinex","ETHUSD",1720097368358,7.00948939,3139.8,3139.1,6.18561]
["bitfinex","ETHUSD",1720097369333,7.00948939,3139.8,3139.2,3.18552]
["bitfinex","ETHUSD",1720097369539,7.00948939,3139.8,3139.4,3.18528]
["bitfinex","ETHUSD",1720097370155,7.00948939,3139.8,3139.5,3.18521]
["bitfinex","ETHUSD",1720097370785,7.00948939,3139.8,3138.6,3.18611]
["bitfinex","ETHUSD",1720097370786,7.71043833,3139.8,3138.6,3.18611]
["bitfinex","ETHUSD",1720097371378,7.71043833,3139.8,3138.7,3.18597]
["bitfinex","ETHUSD",1720097372078,7.71043833,3139.8,3138.8,3.18592]
["bitfinex","ETHUSD",1720097372292,7.71043833,3139.8,3138.9,3.0]
["bitfinex","ETHUSD",1720097372484,7.71043833,3139.8,3138.5,3.18623]
["bitfinex","ETHUSD",1720097372485,0.77104383,3139.7,3138.7,6.18601]
["bitfinex","ETHUSD",1720097373849,5.56652,3139.6,3138.7,3.0]
["bitfinex","ETHUSD",1720097374063,3.18543,3139.3,3137.9,3.002]
["bitfinex","ETHUSD",1720097374372,3.18543,3139.3,3137.8,3.18687]
["bitfinex","ETHUSD",1720097374373,3.18553,3139.2,3137.8,3.18687]
["bitfinex","ETHUSD",1720097374538,7.00948939,3139.3,3138.1,3.18657]
["bitfinex","ETHUSD",1720097374739,1.01949194,3139.2,3138.2,3.18644]
["bitfinex","ETHUSD",1720097375040,1.01949194,3139.2,3137.9,6.1888]
["bitfinex","ETHUSD",1720097375041,4.20504194,3139.2,3137.9,6.1888]
["bitfinex","ETHUSD",1720097375280,0.80289813,3139.1,3138.1,3.18659]
["bitfinex","ETHUSD",1720097375570,7.00948939,3139.3,3138.3,6.18843]
["bitfinex","ETHUSD",1720097376035,7.00948939,3139.3,3138.4,3.0]
["bitfinex","ETHUSD",1720097376341,3.18564,3139.1,3138.4,3.0]
["bitfinex","ETHUSD",1720097376547,7.00948939,3139.3,3138.2,3.18647]
["bitfinex","ETHUSD",1720097376781,7.00948939,3139.3,3138.3,6.18642]
["bitfinex","ETHUSD",1720097377097,7.00948939,3139.3,3138.8,3.1859]
["bitfinex","ETHUSD",1720097377288,18.62275201,3139.7,3138.9,3.0]
["bitfinex","ETHUSD",1720097377458,20.48502721,3139.7,3138.9,3.0]
["bitfinex","ETHUSD",1720097377663,23.67004721,3139.7,3138.6,3.0]
["bitfinex","ETHUSD",1720097377967,23.67004721,3139.7,3138.5,6.18621]
["bitfinex","ETHUSD",1720097378146,23.67004721,3139.7,3138.5,3.0]
["bitfinex","ETHUSD",1720097378147,2.36700472,3139.6,3138.5,3.0]
["bitfinex","ETHUSD",1720097378584,2.36700472,3139.6,3138.6,3.18605]
["bitfinex","ETHUSD",1720097378801,18.62275201,3139.7,3138.7,6.18603]
["bitfinex","ETHUSD",1720097379087,18.62275201,3139.7,3138.9,3.18581]
["bitfinex","ETHUSD",1720097380046,7.00948939,3139.7,3139.2,3.18545]
["bitfinex","ETHUSD",1720097380248,7.00948939,3139.7,3139.3,6.822501]
["bitfinex","ETHUSD",1720097380894,7.00948939,3139.7,3139.5,3.18521]
["bitfinex","ETHUSD",1720097381205,7.00948939,3140.2,3139.6,3.0]
["bitfinex","ETHUSD",1720097382385,7.00948939,3140.2,3139.6,6.1851]
["bitfinex","ETHUSD",1720097382596,7.00948939,3140.2,3139.6,3.0]
["bitfinex","ETHUSD",1720097382753,7.00948939,3140.2,3139.5,3.0]
["bitfinex","ETHUSD",1720097383094,7.00948939,3140.2,3139.5,3.7007731]
["bitfinex","ETHUSD",1720097383880,7.00948939,3140.2,3139.6,3.18511]
["bitfinex","ETHUSD",1720097384080,7.00948939,3140.2,3139.7,3.0]
["bitfinex","ETHUSD",1720097384282,7.00948939,3140.6,3139.7,6.185]
["bitfinex","ETHUSD",1720097384594,7.00948939,3140.6,3140.0,3.18469]
["bitfinex","ETHUSD",1720097384821,7.00948939,3140.6,3140.1,9.18652]
["bitfinex","ETHUSD",1720097384952,7.00948939,3140.6,3140.2,3.18449]
["bitfinex","ETHUSD",1720097385290,7.00948939,3141.1,3140.3,0.06368745]
["bitfinex","ETHUSD",1720097385474,7.00948939,3141.1,3140.4,3.50905775]
["bitfinex","ETHUSD",1720097385787,7.00948939,3141.1,3140.5,3.0]
["bitfinex","ETHUSD",1720097386364,7.00948939,3141.1,3140.3,3.0]
["bitfinex","ETHUSD",1720097386568,7.00948939,3141.1,3140.0,3.0]
["bitfinex","ETHUSD",1720097387071,7.00948939,3141.1,3140.0,6.18467]
["bitfinex","ETHUSD",1720097387392,10.19315939,3141.1,3140.0,3.0]
["bitfinex","ETHUSD",1720097387596,10.19315939,3141.1,3139.8,6.18488]
["bitfinex","ETHUSD",1720097387597,3.45906039,3141.0,3139.8,6.18488]
["bitfinex","ETHUSD",1720097387758,1.66121299,3140.9,3139.8,6.18488]
["bitfinex","ETHUSD",1720097387955,0.65769067,3140.9,3139.8,6.18488]
["bitfinex","ETHUSD",1720097388161,2.31891494,3140.9,3139.8,6.18488]
["bitfinex","ETHUSD",1720097388469,0.41167909,3140.8,3139.8,6.18488]
["bitfinex","ETHUSD",1720097388679,0.41167909,3140.8,3139.8,3.0]
["bitfinex","ETHUSD",1720097388881,3.18428,3140.5,3139.1,3.18559]
["bitfinex","ETHUSD",1720097389080,2.70324957,3140.4,3139.2,3.18551]
["bitfinex","ETHUSD",1720097389289,2.3077,3140.2,3139.1,3.18559]
["bitfinex","ETHUSD",1720097389459,2.96539067,3140.2,3139.1,3.18559]
["bitfinex","ETHUSD",1720097389981,2.96539067,3140.2,3138.9,6.18779]
["bitfinex","ETHUSD",1720097389982,2.31934571,3140.1,3139.0,3.18572]
["bitfinex","ETHUSD",1720097390166,2.31934571,3140.1,3139.2,3.18551]
["bitfinex","ETHUSD",1720097390375,0.65769067,3140.1,3139.4,3.002]
["bitfinex","ETHUSD",1720097390569,1.04207016,3140.4,3139.4,6.1873]
["bitfinex","ETHUSD",1720097390889,7.00948939,3140.5,3139.6,3.1851]
["bitfinex","ETHUSD",1720097391107,7.00948939,3140.5,3139.7,3.0]
["bitfinex","ETHUSD",1720097391986,7.66736248,3140.5,3139.7,3.0]
["bitfinex","ETHUSD",1720097392192,7.00948939,3140.5,3139.7,3.0]
["bitfinex","ETHUSD",1720097392374,7.66736248,3140.5,3139.7,3.0]
["bitfinex","ETHUSD",1720097392573,8.53277969,3140.5,3139.7,3.0]
["bitfinex","ETHUSD",1720097392980,7.8749066,3140.5,3139.7,3.0]
["bitfinex","ETHUSD",1720097393176,7.00948939,3140.5,3139.7,3.0]
["bitfinex","ETHUSD",1720097393580,7.00948939,3140.5,3139.7,6.18499]
["bitfinex","ETHUSD",1720097393777,7.00948939,3140.5,3139.8,3.18491]
["bitfinex","ETHUSD",1720097394005,7.00948939,3140.5,3139.9,6.18479]
["bitfinex","ETHUSD",1720097394711,7.00948939,3140.5,3139.9,6.17960865]
["bitfinex","ETHUSD",1720097395214,7.00948939,3140.5,3139.9,2.99481865]
["bitfinex","ETHUSD",1720097395215,7.71043833,3140.5,3139.9,2.99481865]
["bitfinex","ETHUSD",1720097395523,7.71043833,3140.5,3139.2,3.18548]
["bitfinex","ETHUSD",1720097395670,8.36831142,3140.5,3139.4,3.18531]
["bitfinex","ETHUSD",1720097395871,2.91531255,3140.4,3139.4,3.18531]
["bitfinex","ETHUSD",1720097396184,1.9117962,3140.4,3139.4,3.18531]
["bitfinex","ETHUSD",1720097396568,1.25392311,3140.4,3139.4,3.18531]
["bitfinex","ETHUSD",1720097396773,1.25392311,3140.4,3139.5,3.0]
["bitfinex","ETHUSD",1720097396774,1.66145323,3140.3,3139.5,3.0]
["bitfinex","ETHUSD",1720097396969,0.35734978,3140.2,3139.5,3.0]
["bitfinex","ETHUSD",1720097397175,0.35734978,3140.2,3139.3,3.0]
["bitfinex","ETHUSD",1720097397374,0.35734978,3140.2,3139.4,3.1853]
["bitfinex","ETHUSD",1720097397605,0.35734978,3140.2,3139.5,3.0]
["bitfinex","ETHUSD",1720097399607,0.35734978,3140.2,3139.2,3.0]
["bitfinex","ETHUSD",1720097400187,0.35734978,3140.2,3139.2,6.18551]
["bitfinex","ETHUSD",1720097400395,0.35734978,3140.2,3139.2,7.42283]
["bitfinex","ETHUSD",1720097400609,8.36852567,3140.5,3139.4,6.37049]
["bitfinex","ETHUSD",1720097400919,7.71043833,3140.5,3139.7,3.18501]
["bitfinex","ETHUSD",1720097401091,7.71043833,3140.5,3139.8,6.18489]
["bitfinex","ETHUSD",1720097401415,7.71043833,3140.5,3139.8,3.0]
["bitfinex","ETHUSD",1720097401603,0.77104383,3140.4,3139.7,3.0]
["bitfinex","ETHUSD",1720097401994,0.77104383,3140.4,3139.7,6.18501]
["bitfinex","ETHUSD",1720097402294,7.00948939,3140.5,3139.7,6.18501]
["bitfinex","ETHUSD",1720097402502,7.00948939,3140.5,3139.7,3.0]
["bitfinex","ETHUSD",1720097402702,7.00948939,3140.5,3139.5,3.0]
["bitfinex","ETHUSD",1720097402909,7.00948939,3140.5,3139.4,3.002]
["bitfinex","ETHUSD",1720097403109,0.65855713,3140.1,3139.0,6.18766]
["bitfinex","ETHUSD",1720097403290,0.65855713,3140.0,3139.1,3.18562]
["bitfinex","ETHUSD",1720097403490,2.31995329,3140.0,3139.1,3.18562]
["bitfinex","ETHUSD",1720097403820,7.66804652,3140.1,3139.2,3.18551]
["bitfinex","ETHUSD",1720097403995,1.66153674,3140.0,3139.2,3.18551]
["bitfinex","ETHUSD",1720097404193,7.66804652,3140.1,3139.2,3.18551]
["bitfinex","ETHUSD",1720097404394,2.32008769,3140.0,3139.3,3.0]
["bitfinex","ETHUSD",1720097404786,2.32008769,3140.0,3139.4,3.18522]
["bitfinex","ETHUSD",1720097405123,7.00948939,3140.1,3139.8,3.18485]
["bitfinex","ETHUSD",1720097405325,7.00948939,3140.5,3140.0,3.18463]
["bitfinex","ETHUSD",1720097405616,7.00948939,3140.5,3140.2,3.1845]
["bitfinex","ETHUSD",1720097405914,7.00948939,3140.5,3140.3,6.002]
["bitfinex","ETHUSD",1720097406148,7.00948939,3140.5,3140.4,3.1843]
["bitfinex","ETHUSD",1720097406621,7.00948939,3140.5,3140.3,6.002]
["bitfinex","ETHUSD",1720097407120,7.00948939,3140.5,3140.4,3.1843]
["bitfinex","ETHUSD",1720097407910,7.00948939,3140.5,3140.3,3.0]
["bitfinex","ETHUSD",1720097408110,7.71043833,3140.5,3140.3,3.0]
["bitfinex","ETHUSD",1720097408407,7.71043833,3140.5,3140.0,3.0]
["bitfinex","ETHUSD",1720097408714,11.61326262,3140.9,3140.0,3.0]
["bitfinex","ETHUSD",1720097408715,0.65942099,3140.6,3140.0,3.0]
["bitfinex","ETHUSD",1720097408933,9.30298939,3140.8,3139.8,3.0]
["bitfinex","ETHUSD",1720097409121,0.65939752,3140.5,3139.8,3.0]
["bitfinex","ETHUSD",1720097409438,0.65939752,3140.6,3139.9,3.1848]
["bitfinex","ETHUSD",1720097409606,2.32061812,3140.6,3140.0,3.0]
["bitfinex","ETHUSD",1720097410005,2.75102272,3140.7,3140.0,3.0]
["bitfinex","ETHUSD",1720097410451,0.65939752,3140.7,3140.0,3.0]
["bitfinex","ETHUSD",1720097410746,7.66888691,3140.8,3140.0,3.0]
["bitfinex","ETHUSD",1720097411105,7.00948939,3140.8,3140.3,3.1844]
["bitfinex","ETHUSD",1720097411407,1.92821495,3140.7,3140.1,3.18461]
["bitfinex","ETHUSD",1720097411612,7.00948939,3140.8,3140.2,6.18449]
["bitfinex","ETHUSD",1720097412329,7.00948939,3140.8,3140.2,3.0]
["bitfinex","ETHUSD",1720097412535,7.00948939,3140.8,3140.1,6.18455]
["bitfinex","ETHUSD",1720097412851,2.32057802,3140.7,3140.1,3.0]
["bitfinex","ETHUSD",1720097413055,2.32057802,3140.6,3139.8,6.18491]
["bitfinex","ETHUSD",1720097413217,1.89402635,3140.6,3139.8,6.18491]
["bitfinex","ETHUSD",1720097413618,1.66124471,3140.5,3139.8,6.18491]
["bitfinex","ETHUSD",1720097413957,3.09389752,3140.5,3139.1,2.2543]
["bitfinex","ETHUSD",1720097414121,0.65939752,3140.1,3139.0,3.18572]
["bitfinex","ETHUSD",1720097414316,0.65939752,3139.8,3138.7,3.18602]
["bitfinex","ETHUSD",1720097414516,2.32107316,3139.7,3138.7,3.18602]
["bitfinex","ETHUSD",1720097414848,2.32107316,3139.6,3138.7,3.18602]
["bitfinex","ETHUSD",1720097415152,2.32113722,3139.5,3138.5,6.18822]
["bitfinex","ETHUSD",1720097415316,2.32113722,3139.4,3138.5,6.18822]
["bitfinex","ETHUSD",1720097415516,0.65939752,3139.4,3138.3,3.1864]
["bitfinex","ETHUSD",1720097415761,0.65939752,3139.2,3138.3,3.1864]
["bitfinex","ETHUSD",1720097416120,2.3214232,3139.1,3138.3,3.1864]
["bitfinex","ETHUSD",1720097416365,0.65939752,3139.2,3138.1,8.48041]
["bitfinex","ETHUSD",1720097416523,2.321458,3139.1,3138.2,3.18653]
["bitfinex","ETHUSD",1720097416725,0.65939752,3139.2,3138.2,3.18653]
["bitfinex","ETHUSD",1720097417041,0.65939752,3139.2,3137.7,3.18699]
["bitfinex","ETHUSD",1720097417042,0.65939752,3139.0,3138.0,3.18668]
["bitfinex","ETHUSD",1720097417241,1.66205522,3138.9,3138.0,3.18668]
["bitfinex","ETHUSD",1720097417455,1.66205522,3138.9,3137.7,3.002]
["bitfinex","ETHUSD",1720097417766,0.65939752,3138.5,3137.4,3.18732]
["bitfinex","ETHUSD",1720097417935,1.66233362,3138.4,3137.6,3.18707]
["bitfinex","ETHUSD",1720097418127,7.66888691,3138.5,3137.7,0.318707]
["bitfinex","ETHUSD",1720097418459,7.00948939,3138.5,3137.8,0.06373423]
["bitfinex","ETHUSD",1720097418757,7.00948939,3138.5,3137.5,3.18725]
["bitfinex","ETHUSD",1720097418958,7.00948939,3138.5,3137.7,3.18701]
["bitfinex","ETHUSD",1720097419257,7.00948939,3138.5,3137.9,3.18683]
["bitfinex","ETHUSD",1720097419425,7.00948939,3138.5,3138.0,3.06372833]
["bitfinex","ETHUSD",1720097419621,7.00948939,3138.5,3138.0,3.0]
["bitfinex","ETHUSD",1720097420048,7.71043833,3138.5,3138.0,3.0]
["bitfinex","ETHUSD",1720097420250,7.71043833,3138.5,3137.8,3.0]
["bitfinex","ETHUSD",1720097420456,7.00948939,3138.5,3137.6,3.0]
["bitfinex","ETHUSD",1720097422743,7.00948939,3138.5,3137.3,3.002]
["bitfinex","ETHUSD",1720097422947,7.00948939,3138.5,3136.9,3.002]
["bitfinex","ETHUSD",1720097422948,3.18654,3138.2,3136.9,3.002]
["bitfinex","ETHUSD",1720097423382,0.65837318,3138.3,3136.9,3.002]
["bitfinex","ETHUSD",1720097423560,3.18664,3138.1,3136.9,3.002]
["bitfinex","ETHUSD",1720097423958,3.84501318,3138.1,3136.6,3.18816]
["bitfinex","ETHUSD",1720097424179,10.19629939,3138.0,3136.6,3.18816]
["bitfinex","ETHUSD",1720097424363,3.18731,3137.5,3135.9,5.5203]
["bitfinex","ETHUSD",1720097424550,2.3628,3137.3,3135.3,0.005]
["bitfinex","ETHUSD",1720097424863,2.3628,3137.3,3135.3,3.19441]
["bitfinex","ETHUSD",1720097424864,3.18804,3136.8,3135.3,3.19441]
["bitfinex","ETHUSD",1720097425081,0.65837318,3136.9,3135.5,3.18927]
["bitfinex","ETHUSD",1720097425267,3.18796,3136.8,3135.5,6.19127]
["bitfinex","ETHUSD",1720097426092,0.318796,3136.7,3135.5,6.19127]
["bitfinex","ETHUSD",1720097426414,0.318796,3136.7,3135.3,3.19448]
["bitfinex","ETHUSD",1720097426415,2.3193,3136.6,3135.3,0.005]
["bitfinex","ETHUSD",1720097426569,3.18844,3136.4,3135.3,0.005]
["bitfinex","ETHUSD",1720097427208,2.3193,3136.6,3135.3,0.005]
["bitfinex","ETHUSD",1720097427209,3.18861,3136.2,3135.3,0.005]
["bitfinex","ETHUSD",1720097427410,2.4961,3136.2,3135.3,0.005]
["bitfinex","ETHUSD",1720097427615,3.18907,3135.8,3135.3,0.005]
["bitfinex","ETHUSD",1720097428105,0.95055894,3136.1,3135.3,0.005]
["bitfinex","ETHUSD",1720097428106,3.18887,3135.9,3135.3,0.005]
["bitfinex","ETHUSD",1720097428320,0.95055894,3136.1,3135.3,0.005]
["bitfinex","ETHUSD",1720097428478,7.00948939,3136.3,3135.3,0.005]
["bitfinex","ETHUSD",1720097428813,7.00948939,3136.3,3136.2,3.002]
["bitfinex","ETHUSD",1720097429108,7.00948939,3136.8,3136.4,3.18836]
["bitfinex","ETHUSD",1720097429316,0.13008158,3137.5,3136.6,3.002]
["bitfinex","ETHUSD",1720097429524,0.70094894,3138.4,3137.0,3.002]
["bitfinex","ETHUSD",1720097429681,2.3315,3138.5,3137.2,3.18746]
["bitfinex","ETHUSD",1720097429863,2.3315,3138.5,3137.3,3.0]
["bitfinex","ETHUSD",1720097430307,2.3315,3138.5,3137.1,3.0]
["bitfinex","ETHUSD",1720097430598,3.68523008,3138.9,3137.2,0.06374444]
["bitfinex","ETHUSD",1720097430599,0.49936008,3138.9,3137.2,0.06374444]
["bitfinex","ETHUSD",1720097430801,0.49936008,3138.9,3137.8,3.1869]
["bitfinex","ETHUSD",1720097431102,0.49936008,3138.9,3138.0,3.002]
["bitfinex","ETHUSD",1720097431304,2.3261,3139.0,3138.1,3.0]
["bitfinex","ETHUSD",1720097431475,0.49939768,3139.3,3138.1,3.0]
["bitfinex","ETHUSD",1720097431675,0.49939768,3139.3,3138.1,6.18655]
["bitfinex","ETHUSD",1720097432265,0.49939768,3139.3,3138.1,3.0]
["bitfinex","ETHUSD",1720097432467,0.36847277,3139.2,3137.8,3.0]
["bitfinex","ETHUSD",1720097432873,3.18601,3138.8,3137.3,0.60657444]
["bitfinex","ETHUSD",1720097433075,3.18613,3138.7,3137.2,3.0]
["bitfinex","ETHUSD",1720097433306,3.18593,3138.8,3137.2,6.18755]
["bitfinex","ETHUSD",1720097433602,3.18613,3138.6,3137.2,4.237719]
["bitfinex","ETHUSD",1720097433803,2.3803,3139.1,3137.6,3.18713]
["bitfinex","ETHUSD",1720097433968,0.36847277,3139.2,3138.1,3.18664]
["bitfinex","ETHUSD",1720097434319,2.4202,3139.6,3138.1,3.18664]
["bitfinex","ETHUSD",1720097434610,2.4202,3139.6,3138.1,3.250363]
["bitfinex","ETHUSD",1720097435104,5.60535,3139.6,3137.9,3.002]
["bitfinex","ETHUSD",1720097435302,5.60535,3139.6,3138.0,3.0]
["bitfinex","ETHUSD",1720097435509,5.60535,3139.6,3138.0,3.918881]
["bitfinex","ETHUSD",1720097436242,7.00948939,3139.2,3138.4,3.1863]
["bitfinex","ETHUSD",1720097436367,7.00948939,3139.2,3138.5,3.06371767]
["bitfinex","ETHUSD",1720097437209,0.49930785,3139.9,3138.9,3.18582]
["bitfinex","ETHUSD",1720097437373,0.49930785,3139.9,3139.1,3.002]
["bitfinex","ETHUSD",1720097437568,2.4879,3140.3,3139.1,3.002]
["bitfinex","ETHUSD",1720097437773,2.4879,3140.3,3139.2,6.18551]
["bitfinex","ETHUSD",1720097437973,2.4879,3140.3,3139.3,0.06370197]
["bitfinex","ETHUSD",1720097438168,2.4879,3140.3,3139.2,6.18551]
["bitfinex","ETHUSD",1720097438169,0.49919789,3140.4,3139.7,3.185]
["bitfinex","ETHUSD",1720097438395,2.4277,3140.9,3139.8,3.0]
["bitfinex","ETHUSD",1720097438619,2.4277,3140.9,3139.8,6.24859105]
["bitfinex","ETHUSD",1720097438907,0.49908626,3141.1,3140.2,3.18442]
["bitfinex","ETHUSD",1720097439070,0.49908626,3141.1,3140.3,3.0]
["bitfinex","ETHUSD",1720097439272,2.4277,3141.5,3140.3,3.0]
["bitfinex","ETHUSD",1720097439599,3.31623084,3141.9,3140.6,3.18409]
["bitfinex","ETHUSD",1720097439600,0.49900316,3141.8,3140.6,3.18409]
["bitfinex","ETHUSD",1720097439812,0.49900316,3141.8,3140.7,3.0]
["bitfinex","ETHUSD",1720097440336,0.13343084,3141.9,3140.8,3.24756459]
["bitfinex","ETHUSD",1720097440507,0.25375308,3141.8,3141.0,3.18362]
["bitfinex","ETHUSD",1720097440680,0.13343084,3141.9,3141.1,0.06366483]
["bitfinex","ETHUSD",1720097441279,0.13343084,3141.9,3141.0,3.18362]
["bitfinex","ETHUSD",1720097441500,0.13343084,3141.9,3141.1,3.0]
["bitfinex","ETHUSD",1720097441687,3.18291,3141.8,3139.9,3.18472]
["bitfinex","ETHUSD",1720097441887,3.57375392,3141.9,3140.3,3.1844]
["bitfinex","ETHUSD",1720097442088,3.18309,3141.6,3140.4,3.0]
["bitfinex","ETHUSD",1720097442595,3.18327,3141.5,3139.8,3.0]
["bitfinex","ETHUSD",1720097442810,2.2997,3141.3,3139.7,3.061]
["bitfinex","ETHUSD",1720097443116,3.1836,3141.1,3139.7,3.18501]
["bitfinex","ETHUSD",1720097443327,0.37336,3141.0,3140.0,3.18461]
["bitfinex","ETHUSD",1720097443476,2.2997,3141.3,3139.9,3.18481]
["bitfinex","ETHUSD",1720097444196,2.2997,3141.3,3139.6,3.18509]
["bitfinex","ETHUSD",1720097444528,2.2997,3141.3,3139.1,3.061]
["bitfinex","ETHUSD",1720097444529,3.18391,3140.8,3139.1,3.061]
["bitfinex","ETHUSD",1720097444694,3.18411,3140.6,3139.1,3.18552]
["bitfinex","ETHUSD",1720097444899,0.318391,3140.7,3139.3,3.1854]
["bitfinex","ETHUSD",1720097445235,0.55,3141.2,3139.6,3.18503]
["bitfinex","ETHUSD",1720097445550,0.55,3141.2,3139.4,0.06369707]
["bitfinex","ETHUSD",1720097445551,6.73349,3141.2,3139.5,3.18516]
["bitfinex","ETHUSD",1720097445691,0.903319,3141.1,3139.5,3.18516]
["bitfinex","ETHUSD",1720097446239,4.086939,3141.1,3139.5,3.18516]
["bitfinex","ETHUSD",1720097446404,0.903319,3141.1,3139.6,3.0]
["bitfinex","ETHUSD",1720097446612,3.18411,3140.6,3139.2,3.0]
["bitfinex","ETHUSD",1720097447100,3.18411,3140.6,3139.1,3.18558]
["bitfinex","ETHUSD",1720097447734,2.3242,3140.4,3138.9,3.18582]
["bitfinex","ETHUSD",1720097447922,9.27048042,3140.4,3138.9,3.18582]
["bitfinex","ETHUSD",1720097448122,1.24547004,3140.3,3139.0,3.18567]
["bitfinex","ETHUSD",1720097448324,1.24547004,3140.3,3138.5,3.061]
["bitfinex","ETHUSD",1720097448503,3.73453,3140.2,3138.7,3.18594]
["bitfinex","ETHUSD",1720097449338,3.73453,3140.2,3138.8,0.06370911]
["bitfinex","ETHUSD",1720097449498,0.498,3140.1,3138.8,0.06370911]
["bitfinex","ETHUSD",1720097449851,0.498,3140.1,3138.7,3.18594]
["bitfinex","ETHUSD",1720097450011,0.498,3140.1,3138.8,3.0]
["bitfinex","ETHUSD",1720097450194,0.498,3140.1,3138.9,0.06370883]
["bitfinex","ETHUSD",1720097450508,1.24547004,3140.3,3139.1,3.1856]
["bitfinex","ETHUSD",1720097450711,1.24547004,3140.3,3139.2,0.06370317]
["bitfinex","ETHUSD",1720097451032,1.24547004,3140.3,3139.1,3.18561]
["bitfinex","ETHUSD",1720097451436,1.24547004,3140.3,3139.2,3.18543]
["bitfinex","ETHUSD",1720097451952,7.00948939,3140.4,3139.3,3.06369905]
["bitfinex","ETHUSD",1720097452255,7.00948939,3140.4,3139.3,3.0]
["bitfinex","ETHUSD",1720097452462,3.1832,3141.5,3139.3,3.0]
["bitfinex","ETHUSD",1720097452463,7.00948939,3140.9,3140.2,3.18448]
["bitfinex","ETHUSD",1720097452605,2.2856,3142.0,3140.4,3.18428]
["bitfinex","ETHUSD",1720097452802,5.46832,3142.0,3140.5,3.18419]
["bitfinex","ETHUSD",1720097453035,5.46832,3142.0,3140.6,3.0]
["bitfinex","ETHUSD",1720097453242,5.46832,3142.0,3139.7,3.061]
["bitfinex","ETHUSD",1720097453243,2.2856,3142.0,3139.7,3.061]
["bitfinex","ETHUSD",1720097453437,3.42480308,3141.8,3140.1,3.1846]
["bitfinex","ETHUSD",1720097453751,0.24190308,3141.8,3140.2,6.24818493]
["bitfinex","ETHUSD",1720097453930,0.24190308,3141.8,3140.4,3.1843]
["bitfinex","ETHUSD",1720097454445,0.35582139,3141.7,3140.4,3.1843]
["bitfinex","ETHUSD",1720097454615,0.35582139,3141.7,3140.6,3.1841]
["bitfinex","ETHUSD",1720097454815,0.13343084,3141.9,3140.9,3.18378]
["bitfinex","ETHUSD",1720097455051,0.13343084,3141.9,3141.0,3.0]
["bitfinex","ETHUSD",1720097455413,0.13343084,3141.9,3141.0,6.247346]
["bitfinex","ETHUSD",1720097455616,0.13343084,3141.9,3141.0,3.063666]
["bitfinex","ETHUSD",1720097455831,0.24190308,3141.8,3140.9,3.0]
["bitfinex","ETHUSD",1720097456231,0.24190308,3141.8,3140.9,6.247456]
["bitfinex","ETHUSD",1720097456420,0.13343084,3141.9,3140.9,6.247456]
["bitfinex","ETHUSD",1720097456618,0.13343084,3141.9,3140.9,3.063666]
["bitfinex","ETHUSD",1720097456844,0.49894354,3142.4,3141.3,3.18336]
["bitfinex","ETHUSD",1720097457007,2.3647,3142.8,3141.6,3.18308]
["bitfinex","ETHUSD",1720097457448,2.3647,3142.8,3141.7,6.24661282]
["bitfinex","ETHUSD",1720097457644,0.23647,3142.7,3141.7,3.0]
["bitfinex","ETHUSD",1720097457851,0.23647,3142.7,3141.6,6.18308]
["bitfinex","ETHUSD",1720097458010,0.23647,3142.7,3141.8,3.18286]
["bitfinex","ETHUSD",1720097458204,0.23647,3142.7,3141.9,0.06364774]
["bitfinex","ETHUSD",1720097458606,0.23647,3142.7,3141.9,3.06364774]
["bitfinex","ETHUSD",1720097458607,0.17883636,3142.7,3141.9,3.06364774]
["bitfinex","ETHUSD",1720097458849,0.25435364,3142.6,3141.9,3.0]
["bitfinex","ETHUSD",1720097459147,0.25435364,3142.6,3141.7,3.18296]
["bitfinex","ETHUSD",1720097459351,2.3647,3142.8,3141.8,6.1828]
["bitfinex","ETHUSD",1720097459643,7.00948939,3142.9,3142.1,3.18255]
["bitfinex","ETHUSD",1720097459804,0.70094894,3142.8,3142.2,0.06364205]
["bitfinex","ETHUSD",1720097460345,0.70094894,3142.8,3141.8,6.18288]
["bitfinex","ETHUSD",1720097460510,0.70094894,3142.8,3141.9,3.18277]
["bitfinex","ETHUSD",1720097460710,0.77104383,3142.7,3142.0,3.0]
["bitfinex","ETHUSD",1720097460934,0.77104383,3142.7,3142.0,6.24631732]
["bitfinex","ETHUSD",1720097461135,0.77104383,3142.7,3142.0,6.18267]
["bitfinex","ETHUSD",1720097461444,2.332,3142.6,3141.1,3.18349]
["bitfinex","ETHUSD",1720097461652,0.31030438,3142.5,3141.4,3.18322]
["bitfinex","ETHUSD",1720097462029,0.31030438,3142.5,3140.9,6.24477]
["bitfinex","ETHUSD",1720097462228,3.49248438,3142.5,3141.0,3.18368]
["bitfinex","ETHUSD",1720097462425,0.96517938,3142.4,3141.0,3.18368]
["bitfinex","ETHUSD",1720097462738,3.1825,3142.2,3140.7,3.18398]
["bitfinex","ETHUSD",1720097462940,0.691489,3142.1,3140.8,3.18388]
["bitfinex","ETHUSD",1720097463110,3.18298,3141.8,3140.1,3.1846]
["bitfinex","ETHUSD",1720097463315,0.318298,3141.7,3140.1,3.1846]
["bitfinex","ETHUSD",1720097463829,3.18312,3141.6,3140.2,3.1845]
["bitfinex","ETHUSD",1720097465350,0.318298,3141.7,3140.2,3.1845]
["bitfinex","ETHUSD",1720097465557,0.318298,3141.7,3140.4,3.1843]
["bitfinex","ETHUSD",1720097465726,7.00948939,3141.8,3140.5,3.24785354]
["bitfinex","ETHUSD",1720097465934,7.00948939,3141.8,3140.6,3.0]
["bitfinex","ETHUSD",1720097466452,7.00948939,3141.8,3140.5,3.1842]
["bitfinex","ETHUSD",1720097466656,7.00948939,3141.8,3140.7,3.18393]
["bitfinex","ETHUSD",1720097466820,7.00948939,3141.8,3140.8,3.18388]
["bitfinex","ETHUSD",1720097467156,7.00948939,3141.8,3140.9,3.0]
["bitfinex","ETHUSD",1720097467157,0.70094894,3141.7,3140.9,3.0]
["bitfinex","ETHUSD",1720097467670,0.70094894,3141.7,3140.8,3.0]
["bitfinex","ETHUSD",1720097467823,0.70094894,3141.7,3139.5,2.3838]
["bitfinex","ETHUSD",1720097468024,3.95415383,3141.6,3140.0,3.18467]
["bitfinex","ETHUSD",1720097468219,3.18319,3141.5,3140.0,3.18467]
["bitfinex","ETHUSD",1720097468455,3.18319,3141.5,3139.6,3.741932]
["bitfinex","ETHUSD",1720097468659,5.49509,3141.3,3139.6,3.18503]
["bitfinex","ETHUSD",1720097469159,3.18367,3141.1,3139.5,3.18521]
["bitfinex","ETHUSD",1720097469725,7.00948939,3141.1,3139.2,3.18542]
["bitfinex","ETHUSD",1720097470077,3.18411,3140.6,3139.2,3.18542]
["bitfinex","ETHUSD",1720097470355,7.00948939,3140.6,3139.3,0.06369889]
["bitfinex","ETHUSD",1720097470656,0.70094894,3140.5,3139.5,3.18521]
["bitfinex","ETHUSD",1720097470824,0.70094894,3140.5,3139.4,0.32491189]
["bitfinex","ETHUSD",1720097471230,0.70094894,3140.5,3139.4,3.51015189]
["bitfinex","ETHUSD",1720097471431,0.70094894,3140.5,3139.5,3.71471001]
["bitfinex","ETHUSD",1720097471638,0.70094894,3140.5,3139.6,3.1851]
["bitfinex","ETHUSD",1720097471953,7.00948939,3140.6,3139.7,3.0]
["bitfinex","ETHUSD",1720097472149,7.00948939,3140.6,3139.7,3.06369172]
["bitfinex","ETHUSD",1720097472454,7.00948939,3140.6,3139.9,3.18479]
["bitfinex","ETHUSD",1720097472656,7.00948939,3140.6,3140.0,3.0]
["bitfinex","ETHUSD",1720097473148,7.71043833,3140.6,3139.3,3.18535]
["bitfinex","ETHUSD",1720097473364,7.00948939,3140.6,3139.4,3.0]
["bitfinex","ETHUSD",1720097473521,7.00948939,3140.6,3139.5,0.06368285]
["bitfinex","ETHUSD",1720097473871,7.00948939,3140.6,3140.1,3.18453]
["bitfinex","ETHUSD",1720097474244,7.00948939,3140.6,3140.3,3.1844]
["bitfinex","ETHUSD",1720097474439,7.00948939,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1720097474868,7.00948939,3140.6,3140.5,9.3684]
["bitfinex","ETHUSD",1720097475250,7.00948939,3141.6,3141.1,3.18351]
["bitfinex","ETHUSD",1720097475572,11.61326262,3142.1,3141.1,3.18351]
["bitfinex","ETHUSD",1720097475573,7.00948939,3141.9,3141.2,3.0]
["bitfinex","ETHUSD",1720097475747,7.00948939,3141.9,3141.2,6.24715081]
["bitfinex","ETHUSD",1720097475953,7.00948939,3141.9,3141.3,3.18337]
["bitfinex","ETHUSD",1720097476636,7.00948939,3141.9,3141.2,3.0]
["bitfinex","ETHUSD",1720097476836,7.00948939,3141.9,3141.4,3.18327]
["bitfinex","ETHUSD",1720097477065,7.00948939,3141.9,3141.5,6.18318]
["bitfinex","ETHUSD",1720097477251,7.00948939,3142.3,3141.5,3.06365559]
["bitfinex","ETHUSD",1720097477454,7.00948939,3142.3,3141.9,3.18273]
["bitfinex","ETHUSD",1720097477647,7.00948939,3142.3,3142.0,0.06364688]
["bitfinex","ETHUSD",1720097478067,7.00948939,3142.3,3142.0,3.0]
["bitfinex","ETHUSD",1720097478568,7.00948939,3142.3,3141.7,3.0]
["bitfinex","ETHUSD",1720097478777,7.00948939,3142.3,3141.8,0.06364935]
["bitfinex","ETHUSD",1720097478938,7.00948939,3142.3,3141.2,0.06364769]
["bitfinex","ETHUSD",1720097479138,7.00948939,3142.3,3141.6,3.183]
["bitfinex","ETHUSD",1720097479385,7.00948939,3142.3,3141.7,3.0636477]
["bitfinex","ETHUSD",1720097479740,7.00948939,3142.3,3141.7,3.0]
["bitfinex","ETHUSD",1720097480137,7.71043833,3142.3,3141.6,3.0]
["bitfinex","ETHUSD",1720097480361,7.71043833,3142.3,3141.5,3.0]
["bitfinex","ETHUSD",1720097480557,7.71043833,3142.3,3141.5,6.18319]
["bitfinex","ETHUSD",1720097480749,7.00948939,3142.3,3141.5,6.18319]
["bitfinex","ETHUSD",1720097480946,7.00948939,3142.3,3141.6,3.24669353]
["bitfinex","ETHUSD",1720097481153,7.00948939,3142.3,3141.8,3.18287]
["bitfinex","ETHUSD",1720097481383,7.00948939,3142.3,3141.9,0.0636479]
["bitfinex","ETHUSD",1720097481695,7.00948939,3142.3,3141.9,3.0]
["bitfinex","ETHUSD",1720097481871,9.40608939,3142.9,3142.2,3.18246]
["bitfinex","ETHUSD",1720097482058,7.00948939,3142.9,3141.0,3.061]
["bitfinex","ETHUSD",1720097482263,3.18208,3142.6,3141.2,3.18349]
["bitfinex","ETHUSD",1720097482463,5.98996265,3142.5,3141.0,3.18369]
["bitfinex","ETHUSD",1720097482760,2.48954465,3142.4,3141.0,3.18369]
["bitfinex","ETHUSD",1720097483123,2.48954465,3142.3,3141.0,3.18369]
["bitfinex","ETHUSD",1720097483269,1.10170175,3142.2,3141.0,3.18369]
["bitfinex","ETHUSD",1720097483464,7.00948939,3142.2,3141.0,0.636758]
["bitfinex","ETHUSD",1720097483768,2.48997908,3142.1,3141.0,0.636758]
["bitfinex","ETHUSD",1720097483974,7.00948939,3142.2,3141.0,3.820438]
["bitfinex","ETHUSD",1720097484180,8.06049043,3142.2,3141.1,3.6820438]
["bitfinex","ETHUSD",1720097484411,1.10176624,3142.1,3141.1,3.0]
["bitfinex","ETHUSD",1720097484571,8.06049043,3142.2,3140.7,3.0]
["bitfinex","ETHUSD",1720097484774,2.48992026,3142.1,3140.8,3.18389]
["bitfinex","ETHUSD",1720097485125,1.10170493,3142.0,3140.9,6.18373]
["bitfinex","ETHUSD",1720097485303,0.80604904,3142.1,3140.9,6.502119]
["bitfinex","ETHUSD",1720097485504,0.78155384,3142.0,3140.9,6.502119]
["bitfinex","ETHUSD",1720097486607,2.2832,3141.9,3140.9,3.0]
["bitfinex","ETHUSD",1720097486768,2.2832,3141.9,3139.5,3.18521]
["bitfinex","ETHUSD",1720097486769,3.18369,3141.1,3139.5,3.18521]
["bitfinex","ETHUSD",1720097486964,3.44231489,3141.0,3139.5,3.18521]
["bitfinex","ETHUSD",1720097487167,1.10181489,3140.9,3139.7,3.18501]
["bitfinex","ETHUSD",1720097487370,1.36354943,3140.9,3138.6,2.3387]
["bitfinex","ETHUSD",1720097487688,1.36354943,3140.9,3139.4,3.18522]
["bitfinex","ETHUSD",1720097487689,1.10220676,3140.8,3139.4,3.18522]
["bitfinex","ETHUSD",1720097488017,1.10223259,3140.7,3139.5,3.18518]
["bitfinex","ETHUSD",1720097488182,1.36354943,3140.9,3139.5,0.318518]
["bitfinex","ETHUSD",1720097488183,1.40467979,3140.8,3139.5,0.318518]
["bitfinex","ETHUSD",1720097488704,0.7538572,3140.8,3139.5,3.503728]
["bitfinex","ETHUSD",1720097488930,1.36354943,3140.9,3139.7,3.18499]
["bitfinex","ETHUSD",1720097489087,1.36354943,3140.9,3139.6,0.4140673]
["bitfinex","ETHUSD",1720097489088,2.3405,3141.0,3140.0,3.18464]
["bitfinex","ETHUSD",1720097489409,2.3405,3141.0,3139.6,3.18509]
["bitfinex","ETHUSD",1720097489629,5.52421,3141.0,3139.6,3.18509]
["bitfinex","ETHUSD",1720097489831,2.3405,3141.0,3139.6,3.18509]
["bitfinex","ETHUSD",1720097489977,3.3405812,3141.0,3139.9,3.1848]
["bitfinex","ETHUSD",1720097490176,3.3405812,3141.0,3139.7,0.318509]
["bitfinex","ETHUSD",1720097490379,5.49610683,3140.9,3139.3,3.18534]
["bitfinex","ETHUSD",1720097490607,2.31229683,3140.8,3139.3,3.18534]
["bitfinex","ETHUSD",1720097490775,2.31229683,3140.8,3139.4,3.18531]
["bitfinex","ETHUSD",1720097491618,2.31229683,3140.8,3139.5,3.1852]
["bitfinex","ETHUSD",1720097491826,0.54961068,3140.7,3139.6,3.637051]
["bitfinex","ETHUSD",1720097491992,7.00948939,3140.7,3139.6,3.637051]
["bitfinex","ETHUSD",1720097493420,7.00948939,3140.7,3139.6,3.0]
["bitfinex","ETHUSD",1720097493726,7.87050539,3140.6,3139.2,3.0]
["bitfinex","ETHUSD",1720097493886,4.8457128,3140.5,3139.2,3.0]
["bitfinex","ETHUSD",1720097494233,0.78705354,3140.4,3139.2,0.3]
["bitfinex","ETHUSD",1720097494384,1.43787613,3140.4,3139.0,3.18566]
["bitfinex","ETHUSD",1720097494585,2.31246967,3140.3,3139.1,3.0]
["bitfinex","ETHUSD",1720097494886,2.77467828,3140.3,3139.0,0.3]
["bitfinex","ETHUSD",1720097495082,1.66176771,3140.2,3139.0,0.3]
["bitfinex","ETHUSD",1720097495281,1.1130312,3140.3,3139.0,0.3]
["bitfinex","ETHUSD",1720097495511,2.26781878,3140.2,3139.1,0.648582]
["bitfinex","ETHUSD",1720097495723,0.60606486,3140.2,3139.1,0.648582]
["bitfinex","ETHUSD",1720097496085,6.08750259,3140.1,3138.6,3.18605]
["bitfinex","ETHUSD",1720097496325,1.66182498,3140.0,3138.7,3.18602]
["bitfinex","ETHUSD",1720097496523,6.08750259,3140.1,3138.7,3.18602]
["bitfinex","ETHUSD",1720097496524,0.77493276,3139.9,3138.7,3.504622]
["bitfinex","ETHUSD",1720097496988,2.90897358,3140.1,3138.7,3.504622]
["bitfinex","ETHUSD",1720097497333,2.252,3140.1,3138.7,3.504622]
["bitfinex","ETHUSD",1720097497502,2.252,3140.1,3139.0,3.18571]
["bitfinex","ETHUSD",1720097498722,2.252,3140.1,3139.0,3.24941692]
["bitfinex","ETHUSD",1720097498910,2.252,3140.1,3138.8,3.0]
["bitfinex","ETHUSD",1720097499124,2.252,3140.1,3139.5,3.1852]
["bitfinex","ETHUSD",1720097499926,7.00948939,3140.2,3139.6,3.1851]
["bitfinex","ETHUSD",1720097500735,7.00948939,3140.2,3139.5,3.1852]
["bitfinex","ETHUSD",1720097501308,7.00948939,3140.2,3139.5,6.37032]
["bitfinex","ETHUSD",1720097501508,7.00948939,3140.2,3139.6,0.637032]
["bitfinex","ETHUSD",1720097501712,7.00948939,3140.2,3139.6,3.822112]
["bitfinex","ETHUSD",1720097501913,7.00948939,3140.2,3139.7,3.185]
["bitfinex","ETHUSD",1720097502111,7.00948939,3140.2,3139.8,3.18489]
["bitfinex","ETHUSD",1720097503516,7.00948939,3140.6,3139.9,0.06369458]
["bitfinex","ETHUSD",1720097503700,7.00948939,3140.6,3139.3,38.061]
["bitfinex","ETHUSD",1720097503701,7.00948939,3140.6,3140.2,6.36882]
["bitfinex","ETHUSD",1720097503908,7.00948939,3141.0,3140.3,3.18439]
["bitfinex","ETHUSD",1720097504427,7.00948939,3141.0,3140.3,3.82127]
["bitfinex","ETHUSD",1720097504807,7.00948939,3141.0,3140.3,0.63688]
["bitfinex","ETHUSD",1720097505006,7.00948939,3141.0,3140.2,3.1845]
["bitfinex","ETHUSD",1720097505212,7.00948939,3141.0,3140.2,6.36892]
["bitfinex","ETHUSD",1720097505412,7.00948939,3141.0,3140.3,3.18439]
["bitfinex","ETHUSD",1720097507853,7.00948939,3141.0,3140.4,3.18429]
["bitfinex","ETHUSD",1720097508418,18.62275201,3141.3,3140.7,3.18392]
["bitfinex","ETHUSD",1720097508620,9.49778939,3141.6,3140.7,3.18392]
["bitfinex","ETHUSD",1720097509447,9.49778939,3141.6,3140.6,2.993]
["bitfinex","ETHUSD",1720097509752,0.94977894,3141.5,3140.6,6.17702]
["bitfinex","ETHUSD",1720097510056,0.94977894,3141.5,3140.5,6.18416]
["bitfinex","ETHUSD",1720097510256,1.60642139,3141.5,3140.2,6.1775]
["bitfinex","ETHUSD",1720097510462,1.42873208,3141.4,3140.3,3.0]
["bitfinex","ETHUSD",1720097511319,2.08537453,3141.4,3140.3,3.0]
["bitfinex","ETHUSD",1720097511524,1.42873208,3141.4,3140.3,3.0]
["bitfinex","ETHUSD",1720097511727,1.42873208,3141.4,3140.3,6.18439]
["bitfinex","ETHUSD",1720097511922,1.42873208,3141.4,3140.4,1.236189]
["bitfinex","ETHUSD",1720097513749,10.15443184,3141.6,3140.4,4.420479]
["bitfinex","ETHUSD",1720097514062,9.49778939,3141.6,3140.7,3.18397]
["bitfinex","ETHUSD",1720097514263,10.15443184,3141.6,3140.7,3.18397]
["bitfinex","ETHUSD",1720097514467,1.66096626,3141.5,3140.5,3.18415]
["bitfinex","ETHUSD",1720097514621,3.49914852,3141.5,3140.5,3.18415]
["bitfinex","ETHUSD",1720097514829,3.49914852,3141.5,3140.3,6.1844]
["bitfinex","ETHUSD",1720097514830,1.83818226,3141.5,3140.3,6.18433]
["bitfinex","ETHUSD",1720097515056,2.79459374,3141.4,3140.4,3.1843]
["bitfinex","ETHUSD",1720097515256,1.13359716,3141.4,3140.4,3.1843]
["bitfinex","ETHUSD",1720097515821,1.13359716,3141.4,3140.5,3.1842]
["bitfinex","ETHUSD",1720097516077,10.15536023,3141.6,3140.6,0.31842]
["bitfinex","ETHUSD",1720097516362,2.31851978,3141.5,3140.6,0.31842]
["bitfinex","ETHUSD",1720097516569,10.15536023,3141.6,3140.5,3.1842]
["bitfinex","ETHUSD",1720097516861,1.66095498,3141.5,3140.5,3.1842]
["bitfinex","ETHUSD",1720097517070,10.15536023,3141.6,3140.5,3.1842]
["bitfinex","ETHUSD",1720097517266,3.43270672,3141.5,3140.5,3.1842]
["bitfinex","ETHUSD",1720097517558,1.77174249,3141.5,3140.5,3.1842]
["bitfinex","ETHUSD",1720097518169,1.11417165,3141.5,3140.5,3.1842]
["bitfinex","ETHUSD",1720097518954,1.77177287,3141.5,3140.5,3.1842]
["bitfinex","ETHUSD",1720097519169,1.11417165,3141.5,3140.5,3.1842]
["bitfinex","ETHUSD",1720097519381,1.12695623,3141.4,3140.5,3.1842]
["bitfinex","ETHUSD",1720097520159,10.15539061,3141.6,3140.5,3.1842]
["bitfinex","ETHUSD",1720097520483,10.15539061,3141.6,3140.7,3.18399]
["bitfinex","ETHUSD",1720097520856,9.49778939,3141.6,3140.7,3.18399]
["bitfinex","ETHUSD",1720097521181,9.49778939,3141.6,3140.6,2.993]
["bitfinex","ETHUSD",1720097521182,10.15529564,3141.6,3140.6,2.993]
["bitfinex","ETHUSD",1720097521389,3.268199,3141.5,3139.9,3.18476]
["bitfinex","ETHUSD",1720097521587,3.268199,3141.5,3138.5,4.783]
["bitfinex","ETHUSD",1720097521588,0.65750625,3141.1,3139.8,3.18489]
["bitfinex","ETHUSD",1720097521757,2.31853356,3141.0,3139.8,3.18489]
["bitfinex","ETHUSD",1720097521960,2.31853356,3140.9,3139.8,3.18489]
["bitfinex","ETHUSD",1720097522152,2.31853356,3140.8,3139.8,3.18489]
["bitfinex","ETHUSD",1720097522353,0.98798554,3140.8,3139.8,3.18489]
["bitfinex","ETHUSD",1720097522660,0.33047929,3140.8,3139.8,3.18484]
["bitfinex","ETHUSD",1720097522869,0.33047929,3140.8,3139.9,3.0]
["bitfinex","ETHUSD",1720097523073,2.64933509,3140.8,3139.8,3.0]
["bitfinex","ETHUSD",1720097523380,2.3188558,3140.7,3139.8,3.0]
["bitfinex","ETHUSD",1720097523595,1.06450839,3140.7,3139.8,3.0]
["bitfinex","ETHUSD",1720097523746,1.72201464,3140.7,3139.8,3.0]
["bitfinex","ETHUSD",1720097523944,1.06450839,3140.7,3139.8,3.0]
["bitfinex","ETHUSD",1720097524148,1.72201464,3140.7,3139.8,3.0]
["bitfinex","ETHUSD",1720097524944,1.66136095,3140.6,3139.8,3.0]
["bitfinex","ETHUSD",1720097525194,2.4972,3140.5,3139.8,3.0]
["bitfinex","ETHUSD",1720097525354,2.4972,3140.5,3139.6,3.0]
["bitfinex","ETHUSD",1720097525550,3.15470625,3140.5,3139.5,2.993]
["bitfinex","ETHUSD",1720097525780,2.02394862,3140.4,3139.3,3.18534]
["bitfinex","ETHUSD",1720097526098,2.3189831,3140.3,3139.3,3.18534]
["bitfinex","ETHUSD",1720097526304,2.3189831,3140.3,3139.4,3.18524]
["bitfinex","ETHUSD",1720097526513,0.65750625,3140.4,3139.7,3.18499]
["bitfinex","ETHUSD",1720097526679,3.15470625,3140.5,3139.5,2.993]
["bitfinex","ETHUSD",1720097527000,2.31895618,3140.4,3139.5,2.993]
["bitfinex","ETHUSD",1720097527500,0.65750625,3140.3,3139.5,2.993]
["bitfinex","ETHUSD",1720097527890,0.65750625,3140.3,3139.5,6.17819]
["bitfinex","ETHUSD",1720097528059,2.31895618,3140.3,3139.5,7.114548]
["bitfinex","ETHUSD",1720097528263,2.31896362,3140.2,3139.5,7.114548]
["bitfinex","ETHUSD",1720097528463,0.65750625,3140.3,3139.6,3.18507]
["bitfinex","ETHUSD",1720097528699,0.65750625,3140.3,3139.2,6.18552]
["bitfinex","ETHUSD",1720097528700,0.65750625,3140.4,3139.9,6.17775]
["bitfinex","ETHUSD",1720097529012,0.65750625,3140.5,3139.9,6.17775]
["bitfinex","ETHUSD",1720097529670,2.318837,3140.5,3139.9,6.17775]
["bitfinex","ETHUSD",1720097529972,0.65938939,3140.5,3139.9,7.48515128]
["bitfinex","ETHUSD",1720097530174,0.65938939,3140.5,3140.1,3.18459]
["bitfinex","ETHUSD",1720097530579,0.65938939,3140.6,3140.1,3.18459]
["bitfinex","ETHUSD",1720097530766,0.65938939,3140.6,3139.9,4.30040128]
["bitfinex","ETHUSD",1720097530967,8.32826818,3140.9,3140.2,3.1845]
["bitfinex","ETHUSD",1720097530968,0.65938939,3140.7,3140.2,3.1845]
["bitfinex","ETHUSD",1720097531807,2.32050969,3140.6,3140.0,3.18471]
["bitfinex","ETHUSD",1720097532013,0.65938939,3140.6,3140.0,3.18471]
["bitfinex","ETHUSD",1720097532214,0.65938939,3140.3,3139.7,3.0]
["bitfinex","ETHUSD",1720097532371,2.32066289,3140.2,3139.6,3.0]
["bitfinex","ETHUSD",1720097532710,2.32066289,3140.2,3139.4,3.18523]
["bitfinex","ETHUSD",1720097532711,0.65938939,3140.2,3139.5,3.0]
["bitfinex","ETHUSD",1720097533003,2.32081774,3140.1,3139.2,2.993]
["bitfinex","ETHUSD",1720097533210,0.65995486,3139.9,3139.3,3.18533]
["bitfinex","ETHUSD",1720097533583,2.4944,3140.1,3139.3,3.18533]
["bitfinex","ETHUSD",1720097533784,0.65990181,3139.9,3139.3,3.803163]
["bitfinex","ETHUSD",1720097534387,2.4944,3140.1,3139.5,3.18521]
["bitfinex","ETHUSD",1720097534388,0.65985206,3140.0,3139.5,3.18521]
["bitfinex","ETHUSD",1720097534608,0.65985206,3140.1,3139.6,3.803621]
["bitfinex","ETHUSD",1720097534788,0.65985206,3140.2,3139.6,6.796621]
["bitfinex","ETHUSD",1720097536383,2.32128238,3140.1,3139.6,6.796621]
["bitfinex","ETHUSD",1720097536716,0.65984662,3140.1,3139.6,6.796621]
["bitfinex","ETHUSD",1720097536880,0.65984662,3140.2,3139.6,6.796621]
["bitfinex","ETHUSD",1720097537080,1.66142295,3140.1,3139.6,6.796621]
["bitfinex","ETHUSD",1720097537379,0.65984662,3140.2,3139.6,6.796621]
["bitfinex","ETHUSD",1720097537575,1.66142365,3140.1,3139.6,6.796621]
["bitfinex","ETHUSD",1720097537783,1.66149606,3140.0,3139.5,3.18521]
["bitfinex","ETHUSD",1720097538004,0.65984662,3140.1,3139.5,3.18521]
["bitfinex","ETHUSD",1720097538213,2.32135545,3140.0,3139.5,3.18521]
["bitfinex","ETHUSD",1720097538394,0.65984662,3140.0,3139.5,3.18521]
["bitfinex","ETHUSD",1720097538601,1.6615123,3139.9,3139.5,3.8655143]
["bitfinex","ETHUSD",1720097538812,0.65984662,3140.1,3139.5,0.6803043]
["bitfinex","ETHUSD",1720097539011,0.65984662,3139.9,3139.4,3.0]
["bitfinex","ETHUSD",1720097539624,0.65984662,3139.9,3139.3,3.0]
["bitfinex","ETHUSD",1720097539625,0.65979137,3139.9,3139.3,3.0]
["bitfinex","ETHUSD",1720097539920,2.32139732,3139.9,3139.4,3.1853]
["bitfinex","ETHUSD",1720097540094,0.98968705,3140.1,3139.5,6.18514]
["bitfinex","ETHUSD",1720097540095,0.65979137,3140.0,3139.5,6.18514]
["bitfinex","ETHUSD",1720097540297,0.65979137,3140.0,3139.7,3.185]
["bitfinex","ETHUSD",1720097540608,0.65979137,3140.3,3140.0,3.18471]
["bitfinex","ETHUSD",1720097540919,1.66131385,3140.3,3139.9,3.1848]
["bitfinex","ETHUSD",1720097541090,7.66928076,3140.4,3139.9,3.1848]
["bitfinex","ETHUSD",1720097541298,1.66127894,3140.3,3139.9,4.16233149]
["bitfinex","ETHUSD",1720097541493,2.32107031,3140.3,3139.9,0.97753149]
["bitfinex","ETHUSD",1720097542309,2.32107031,3140.3,3139.9,4.16228149]
["bitfinex","ETHUSD",1720097542488,7.00948939,3140.4,3140.1,3.18458]
["bitfinex","ETHUSD",1720097542689,7.00948939,3140.4,3140.3,11.8316]
["bitfinex","ETHUSD",1720097542923,7.00948939,3140.4,3140.3,15.016]
["bitfinex","ETHUSD",1720097543127,0.66081281,3141.4,3141.0,3.18369]
["bitfinex","ETHUSD",1720097543328,0.66081281,3141.5,3141.2,2.993]
["bitfinex","ETHUSD",1720097543492,0.99121921,3141.6,3141.4,3.18329]
["bitfinex","ETHUSD",1720097543493,0.66081281,3141.6,3141.4,3.18329]
["bitfinex","ETHUSD",1720097543690,0.66081281,3141.6,3141.3,3.2469688]
["bitfinex","ETHUSD",1720097543918,0.66081281,3141.6,3141.2,3.2923]
["bitfinex","ETHUSD",1720097544131,1.66057901,3141.5,3141.2,2.993]
["bitfinex","ETHUSD",1720097544317,0.66081281,3141.5,3141.2,2.993]
["bitfinex","ETHUSD",1720097544698,0.66081281,3141.6,3141.2,2.993]
["bitfinex","ETHUSD",1720097545094,0.66081281,3141.6,3141.2,6.24015175]
["bitfinex","ETHUSD",1720097545293,0.66081281,3141.7,3141.3,0.62401518]
["bitfinex","ETHUSD",1720097545722,1.66056119,3141.6,3141.3,0.62401518]
["bitfinex","ETHUSD",1720097545897,0.66081281,3141.6,3141.3,0.62401518]
["bitfinex","ETHUSD",1720097546528,0.66081281,3141.6,3141.2,6.17649]
["bitfinex","ETHUSD",1720097546826,0.66081281,3141.6,3140.8,3.0]
["bitfinex","ETHUSD",1720097546827,0.66081281,3141.6,3140.8,9.17683]
["bitfinex","ETHUSD",1720097547015,2.32150933,3141.5,3140.9,6.18371]
["bitfinex","ETHUSD",1720097547333,2.32160408,3141.4,3140.9,3.0]
["bitfinex","ETHUSD",1720097547499,0.66081281,3141.4,3140.9,3.0]
["bitfinex","ETHUSD",1720097547693,0.66081281,3141.4,3140.9,3.917694]
["bitfinex","ETHUSD",1720097547920,1.6608316,3141.3,3140.9,3.0]
["bitfinex","ETHUSD",1720097548191,0.66081281,3141.4,3140.9,3.0]
["bitfinex","ETHUSD",1720097548425,0.66081281,3141.4,3140.7,3.0]
["bitfinex","ETHUSD",1720097548596,0.66081281,3141.4,3140.7,3.936816]
["bitfinex","ETHUSD",1720097548799,1.66083881,3141.3,3140.7,3.936816]
["bitfinex","ETHUSD",1720097548994,0.66081281,3141.4,3140.7,3.936816]
["bitfinex","ETHUSD",1720097549636,1.66084365,3141.3,3140.7,3.936816]
["bitfinex","ETHUSD",1720097549832,0.66081281,3141.2,3140.4,6.17729]
["bitfinex","ETHUSD",1720097550041,0.66081281,3141.1,3140.4,6.17729]
["bitfinex","ETHUSD",1720097550205,0.66081281,3141.1,3140.4,7.113468]
["bitfinex","ETHUSD",1720097550413,2.32180301,3141.0,3140.4,7.113468]
["bitfinex","ETHUSD",1720097550602,2.32182499,3140.9,3140.1,3.18458]
["bitfinex","ETHUSD",1720097550807,2.32194903,3140.8,3140.0,6.1777]
["bitfinex","ETHUSD",1720097551101,2.32194903,3140.7,3140.0,3.851577]
["bitfinex","ETHUSD",1720097551307,2.32205188,3140.6,3140.0,2.993]
["bitfinex","ETHUSD",1720097551641,0.66081281,3140.4,3139.6,2.993]
["bitfinex","ETHUSD",1720097552000,0.66081281,3140.3,3139.6,2.993]
["bitfinex","ETHUSD",1720097552542,1.6614448,3140.2,3139.6,2.993]
["bitfinex","ETHUSD",1720097552703,0.66081281,3140.3,3139.6,2.993]
["bitfinex","ETHUSD",1720097553439,1.55018547,3140.3,3139.2,2.993]
["bitfinex","ETHUSD",1720097553633,1.55018547,3140.3,3139.3,3.0]
["bitfinex","ETHUSD",1720097553634,0.66081281,3140.1,3139.3,3.0]
["bitfinex","ETHUSD",1720097554009,1.6615385,3140.0,3139.3,3.0]
["bitfinex","ETHUSD",1720097554332,0.66081281,3140.1,3139.3,3.0]
["bitfinex","ETHUSD",1720097554803,0.66081281,3140.1,3140.0,2.993]
["bitfinex","ETHUSD",1720097555000,7.66960738,3140.5,3140.0,5.993]
["bitfinex","ETHUSD",1720097555213,7.66960738,3140.5,3140.0,9.17771]
["bitfinex","ETHUSD",1720097555426,7.00948939,3140.5,3140.1,3.0]
["bitfinex","ETHUSD",1720097555844,7.66972696,3140.5,3140.1,3.0]
["bitfinex","ETHUSD",1720097556335,8.53573529,3140.5,3140.1,3.0]
["bitfinex","ETHUSD",1720097556557,2.32154,3140.4,3139.7,3.0]
["bitfinex","ETHUSD",1720097556761,8.53573529,3140.5,3139.7,3.0]
["bitfinex","ETHUSD",1720097556959,1.66130764,3140.4,3139.7,3.0]
["bitfinex","ETHUSD",1720097557252,8.53573529,3140.5,3139.7,3.0]
["bitfinex","ETHUSD",1720097557459,1.66130965,3140.4,3139.7,3.0]
["bitfinex","ETHUSD",1720097557770,2.32154722,3140.4,3139.7,3.0]
["bitfinex","ETHUSD",1720097557950,0.66023757,3140.3,3139.7,3.0]
["bitfinex","ETHUSD",1720097558157,2.32165392,3140.3,3139.7,3.0]
["bitfinex","ETHUSD",1720097558333,2.32165173,3140.2,3139.7,3.0]
["bitfinex","ETHUSD",1720097558532,2.32165173,3140.1,3139.3,3.0]
["bitfinex","ETHUSD",1720097558733,0.66023757,3140.1,3139.3,3.0]
["bitfinex","ETHUSD",1720097558947,2.32175989,3140.0,3139.3,4.236401]
["bitfinex","ETHUSD",1720097559148,0.66023757,3140.0,3139.3,4.236401]
["bitfinex","ETHUSD",1720097559641,0.66023757,3140.1,3139.3,4.236401]
["bitfinex","ETHUSD",1720097559954,0.66023757,3140.1,3139.4,1.0414861]
["bitfinex","ETHUSD",1720097560285,0.66023757,3140.2,3139.4,1.0414861]
["bitfinex","ETHUSD",1720097560433,1.66144298,3140.2,3139.6,6.17806]
["bitfinex","ETHUSD",1720097560631,0.66023757,3140.3,3139.7,0.617806]
["bitfinex","ETHUSD",1720097560820,0.66023757,3140.3,3139.7,3.617806]
["bitfinex","ETHUSD",1720097561228,7.00948939,3140.5,3139.7,3.68149757]
["bitfinex","ETHUSD",1720097561433,1.66130638,3140.4,3139.8,4.17083376]
["bitfinex","ETHUSD",1720097561738,7.67020363,3140.5,3139.8,0.98595376]
["bitfinex","ETHUSD",1720097561929,2.32204419,3140.4,3139.7,6.802736]
["bitfinex","ETHUSD",1720097562131,2.32204419,3140.3,3139.7,3.617806]
["bitfinex","ETHUSD",1720097562437,2.32212381,3140.2,3139.7,3.0]
["bitfinex","ETHUSD",1720097562639,0.66071424,3140.2,3139.7,3.0]
["bitfinex","ETHUSD",1720097563744,2.32219642,3140.1,3139.7,3.0]
["bitfinex","ETHUSD",1720097563948,0.66071424,3140.1,3139.7,3.0]
["bitfinex","ETHUSD",1720097564161,0.66071424,3140.1,3139.6,2.993]
["bitfinex","ETHUSD",1720097564464,0.66037161,3140.1,3139.6,2.993]
["bitfinex","ETHUSD",1720097565678,1.66151489,3140.0,3139.6,2.993]
["bitfinex","ETHUSD",1720097565878,0.66037161,3140.0,3139.6,2.993]
["bitfinex","ETHUSD",1720097566348,0.66037161,3140.0,3139.3,3.0]
["bitfinex","ETHUSD",1720097566552,0.66037161,3140.0,3139.4,3.0]
["bitfinex","ETHUSD",1720097566966,0.66037161,3140.0,3139.3,3.0]
["bitfinex","ETHUSD",1720097567542,2.20270617,3140.4,3139.3,4.236409]
["bitfinex","ETHUSD",1720097567876,0.660779,3140.0,3139.3,3.0]
["bitfinex","ETHUSD",1720097568079,3.18436,3140.4,3138.9,2.2752]
["bitfinex","ETHUSD",1720097568376,0.66074514,3139.7,3138.9,5.46098]
["bitfinex","ETHUSD",1720097568585,0.99111771,3139.8,3138.9,5.46098]
["bitfinex","ETHUSD",1720097568586,2.32250385,3139.6,3138.9,5.46098]
["bitfinex","ETHUSD",1720097568740,0.66074514,3139.6,3138.7,6.17894]
["bitfinex","ETHUSD",1720097568945,0.66074514,3139.6,3138.8,0.2993]
["bitfinex","ETHUSD",1720097568946,1.66178761,3139.5,3138.8,0.2993]
["bitfinex","ETHUSD",1720097569284,0.66074514,3139.6,3138.8,0.2993]
["bitfinex","ETHUSD",1720097569442,1.66179575,3139.5,3138.8,6.48522]
["bitfinex","ETHUSD",1720097569645,0.66074514,3139.5,3138.9,0.647824]
["bitfinex","ETHUSD",1720097570253,2.32258191,3139.4,3138.8,3.0]
["bitfinex","ETHUSD",1720097570583,2.30778191,3139.3,3138.5,3.0]
["bitfinex","ETHUSD",1720097570744,0.66074514,3139.3,3138.5,3.53165]
["bitfinex","ETHUSD",1720097570944,0.66074514,3139.3,3138.6,1.203448]
["bitfinex","ETHUSD",1720097571346,0.66074514,3139.4,3138.6,1.203448]
["bitfinex","ETHUSD",1720097571541,0.66074514,3139.5,3138.8,2.993]
["bitfinex","ETHUSD",1720097571776,0.66074514,3139.4,3138.9,3.0]
["bitfinex","ETHUSD",1720097571981,0.66074514,3139.5,3138.9,3.0]
["bitfinex","ETHUSD",1720097572180,0.66074514,3139.5,3139.0,0.0637127]
["bitfinex","ETHUSD",1720097572351,0.66074514,3139.6,3139.0,0.0637127]
["bitfinex","ETHUSD",1720097572558,0.66074514,3139.6,3138.9,3.5993]
["bitfinex","ETHUSD",1720097573284,0.66074514,3139.6,3138.9,3.66300781]
["bitfinex","ETHUSD",1720097575305,0.66074514,3139.7,3138.9,3.66300781]
["bitfinex","ETHUSD",1720097575587,0.66074514,3139.7,3139.0,0.66560078]
["bitfinex","ETHUSD",1720097575769,0.66074514,3139.6,3139.0,0.66560078]
["bitfinex","ETHUSD",1720097576077,0.66074514,3139.6,3139.1,2.247]
["bitfinex","ETHUSD",1720097576287,0.66074514,3139.7,3139.1,2.247]
["bitfinex","ETHUSD",1720097576988,0.66074514,3139.6,3139.1,2.247]
["bitfinex","ETHUSD",1720097577285,0.66074514,3139.7,3139.1,2.247]
["bitfinex","ETHUSD",1720097578683,0.66074514,3139.6,3139.1,2.247]
["bitfinex","ETHUSD",1720097579296,0.66074514,3139.6,3138.8,2.247]
["bitfinex","ETHUSD",1720097579508,0.65955537,3139.4,3138.8,2.247]
["bitfinex","ETHUSD",1720097579685,0.82444421,3139.4,3138.8,2.247]
["bitfinex","ETHUSD",1720097579863,0.65955537,3139.3,3138.5,5.247]
["bitfinex","ETHUSD",1720097580262,0.65955537,3139.3,3138.5,2.247]
["bitfinex","ETHUSD",1720097580464,0.65955537,3139.3,3138.5,2.4717]
["bitfinex","ETHUSD",1720097580689,0.65955537,3139.4,3138.5,2.4717]
["bitfinex","ETHUSD",1720097580891,1.6620471,3139.3,3138.5,2.4717]
["bitfinex","ETHUSD",1720097581055,2.32164431,3139.3,3138.3,3.0]
["bitfinex","ETHUSD",1720097581262,0.65959721,3139.0,3138.0,2.247]
["bitfinex","ETHUSD",1720097581471,12.42045287,3139.2,3138.0,2.247]
["bitfinex","ETHUSD",1720097581472,2.32164431,3138.9,3138.0,2.247]
["bitfinex","ETHUSD",1720097581683,3.84562721,3138.7,3137.7,2.247]
["bitfinex","ETHUSD",1720097581961,0.65959721,3138.5,3137.7,2.247]
["bitfinex","ETHUSD",1720097582388,1.66255777,3138.4,3137.7,2.247]
["bitfinex","ETHUSD",1720097582614,0.65959721,3138.5,3137.3,3.18742]
["bitfinex","ETHUSD",1720097582758,0.65959721,3138.4,3137.6,2.247]
["bitfinex","ETHUSD",1720097582959,0.65959721,3138.4,3137.0,2.4049]
["bitfinex","ETHUSD",1720097582960,0.65959721,3138.4,3137.1,3.18765]
["bitfinex","ETHUSD",1720097583310,3.14289721,3138.5,3137.3,2.247]
["bitfinex","ETHUSD",1720097583474,3.02947061,3138.4,3137.0,2.4049]
["bitfinex","ETHUSD",1720097583662,4.55316452,3138.4,3137.5,2.247]
["bitfinex","ETHUSD",1720097584700,3.18644,3138.3,3137.5,2.247]
["bitfinex","ETHUSD",1720097584909,1.36683452,3138.4,3137.5,2.247]
["bitfinex","ETHUSD",1720097585194,0.45097317,3138.3,3137.5,2.247]
["bitfinex","ETHUSD",1720097585867,1.36683452,3138.4,3137.3,0.06374025]
["bitfinex","ETHUSD",1720097586189,7.00948939,3138.6,3138.1,2.247]
["bitfinex","ETHUSD",1720097586389,7.00948939,3138.9,3138.4,2.247]
["bitfinex","ETHUSD",1720097586565,7.00948939,3138.9,3138.8,2.247]
["bitfinex","ETHUSD",1720097586766,0.65959721,3139.9,3138.7,3.18603]
["bitfinex","ETHUSD",1720097586979,3.11119721,3140.1,3139.2,2.247]
["bitfinex","ETHUSD",1720097587848,3.11119721,3140.1,3138.8,3.37831196]
["bitfinex","ETHUSD",1720097588013,3.65197084,3140.0,3138.8,3.314603]
["bitfinex","ETHUSD",1720097588304,4.51523166,3140.0,3138.8,0.318603]
["bitfinex","ETHUSD",1720097588510,1.33052166,3140.0,3138.6,6.05971464]
["bitfinex","ETHUSD",1720097588864,0.65959721,3140.1,3139.0,6.18166]
["bitfinex","ETHUSD",1720097589120,7.00948939,3140.2,3139.1,0.06370202]
["bitfinex","ETHUSD",1720097589410,7.00948939,3140.2,3139.1,3.24932245]
["bitfinex","ETHUSD",1720097589713,7.77639805,3140.2,3139.2,0.62453224]
["bitfinex","ETHUSD",1720097590022,11.62058526,3140.2,3138.7,2.4515]
["bitfinex","ETHUSD",1720097590169,0.65959721,3140.0,3138.7,5.63751]
["bitfinex","ETHUSD",1720097590368,0.65959721,3140.0,3138.8,3.0]
["bitfinex","ETHUSD",1720097590581,2.3237,3139.9,3137.5,2.3743]
["bitfinex","ETHUSD",1720097590786,3.84503721,3139.3,3137.8,3.18692]
["bitfinex","ETHUSD",1720097591112,3.84503721,3139.3,3137.3,2.996]
["bitfinex","ETHUSD",1720097591113,3.1859,3138.9,3137.3,6.18341]
["bitfinex","ETHUSD",1720097591416,3.18635,3138.4,3136.9,6.18377]
["bitfinex","ETHUSD",1720097591720,0.38459472,3138.3,3137.0,0.618377]
["bitfinex","ETHUSD",1720097592007,2.7047432,3138.3,3137.0,0.618377]
["bitfinex","ETHUSD",1720097592167,1.04195682,3138.3,3137.0,0.618377]
["bitfinex","ETHUSD",1720097592827,2.3611,3138.2,3137.0,0.618377]
["bitfinex","ETHUSD",1720097593104,2.3611,3138.2,3136.9,2.996]
["bitfinex","ETHUSD",1720097593105,0.34030568,3138.1,3136.9,2.996]
["bitfinex","ETHUSD",1720097593303,0.34030568,3138.1,3136.7,3.18804]
["bitfinex","ETHUSD",1720097593883,3.18675,3138.0,3136.8,3.0]
["bitfinex","ETHUSD",1720097594107,3.18675,3138.0,3136.6,6.18816]
["bitfinex","ETHUSD",1720097594108,0.58473677,3137.9,3136.6,6.18816]
["bitfinex","ETHUSD",1720097594310,0.58473677,3137.9,3136.6,3.0]
["bitfinex","ETHUSD",1720097594511,0.58473677,3137.9,3136.5,2.996]
["bitfinex","ETHUSD",1720097594701,0.58473677,3137.9,3136.5,6.18422]
["bitfinex","ETHUSD",1720097594902,0.56323677,3137.9,3136.5,6.18422]
["bitfinex","ETHUSD",1720097595232,0.42791372,3137.8,3136.5,2.996]
["bitfinex","ETHUSD",1720097595446,3.18705,3137.7,3136.2,3.18856]
["bitfinex","ETHUSD",1720097595744,3.18705,3137.7,3136.2,3.18857]
["bitfinex","ETHUSD",1720097595745,3.14605,3137.7,3136.2,3.18857]
["bitfinex","ETHUSD",1720097595950,2.4555,3137.5,3135.9,3.18884]
["bitfinex","ETHUSD",1720097596144,5.64276,3137.5,3135.9,6.18484]
["bitfinex","ETHUSD",1720097596449,5.50813195,3137.4,3135.9,2.996]
["bitfinex","ETHUSD",1720097596597,3.84476135,3137.4,3135.9,6.18486]
["bitfinex","ETHUSD",1720097596801,3.18738,3137.4,3135.9,6.18486]
["bitfinex","ETHUSD",1720097597010,0.63002613,3137.3,3136.0,0.623986]
["bitfinex","ETHUSD",1720097597238,0.63002613,3137.3,3136.0,0.005]
["bitfinex","ETHUSD",1720097597444,0.65738135,3137.0,3136.0,0.005]
["bitfinex","ETHUSD",1720097597644,2.32090021,3136.9,3136.0,0.005]
["bitfinex","ETHUSD",1720097597960,4.59061082,3136.8,3136.0,0.005]
["bitfinex","ETHUSD",1720097598114,3.18853,3136.3,3136.0,0.005]
["bitfinex","ETHUSD",1720097598443,3.318853,3136.2,3135.3,0.005]
["bitfinex","ETHUSD",1720097598650,10.19786939,3136.4,3135.3,0.005]
["bitfinex","ETHUSD",1720097598651,10.00948939,3136.4,3135.3,0.005]
["bitfinex","ETHUSD",1720097598935,7.00948939,3136.4,3135.3,6.19047]
["bitfinex","ETHUSD",1720097599143,7.00948939,3136.4,3135.4,0.68282474]
["bitfinex","ETHUSD",1720097599434,7.00948939,3136.4,3136.0,3.18869]
["bitfinex","ETHUSD",1720097599637,7.00948939,3136.4,3135.7,2.996]
["bitfinex","ETHUSD",1720097599638,18.62275201,3136.8,3135.7,2.996]
["bitfinex","ETHUSD",1720097599815,18.62275201,3136.8,3135.4,3.18936]
["bitfinex","ETHUSD",1720097599995,1.8622752,3136.7,3135.5,3.808306]
["bitfinex","ETHUSD",1720097600199,18.62275201,3136.8,3135.7,3.18907]
["bitfinex","ETHUSD",1720097600448,18.62275201,3136.8,3136.2,3.18857]
["bitfinex","ETHUSD",1720097600807,18.62275201,3136.8,3135.8,3.0]
["bitfinex","ETHUSD",1720097601239,18.62275201,3136.8,3135.9,3.18886]
["bitfinex","ETHUSD",1720097603935,18.62275201,3136.8,3136.2,3.18856]
["bitfinex","ETHUSD",1720097604237,18.62275201,3136.8,3136.3,0.618456]
["bitfinex","ETHUSD",1720097604656,7.00948939,3137.1,3136.3,0.06376252]
["bitfinex","ETHUSD",1720097604801,7.00948939,3137.1,3136.5,2.996]
["bitfinex","ETHUSD",1720097605000,7.00948939,3137.1,3136.6,3.18815]
["bitfinex","ETHUSD",1720097605203,7.00948939,3137.1,3136.6,3.25190439]
["bitfinex","ETHUSD",1720097605555,7.00948939,3137.1,3136.6,3.18815]
["bitfinex","ETHUSD",1720097605848,7.00948939,3137.1,3136.7,0.618415]
["bitfinex","ETHUSD",1720097607036,7.00948939,3137.1,3136.3,3.0]
["bitfinex","ETHUSD",1720097607243,7.00948939,3137.1,3136.2,6.18856]
["bitfinex","ETHUSD",1720097607542,7.00948939,3137.1,3136.2,3.0]
["bitfinex","ETHUSD",1720097608254,7.00948939,3137.1,3135.5,0.619036]
["bitfinex","ETHUSD",1720097608255,2.4686,3137.0,3135.5,0.619036]
["bitfinex","ETHUSD",1720097608398,2.4686,3137.0,3134.7,5.50885]
["bitfinex","ETHUSD",1720097608399,0.94780894,3136.9,3134.7,2.3188]
["bitfinex","ETHUSD",1720097608598,2.4686,3136.6,3133.9,2.3188]
["bitfinex","ETHUSD",1720097608853,3.18847,3136.3,3134.6,3.19016]
["bitfinex","ETHUSD",1720097609020,2.4686,3136.1,3135.2,2.996]
["bitfinex","ETHUSD",1720097609214,3.18877,3136.0,3134.5,3.25408633]
["bitfinex","ETHUSD",1720097609413,3.18877,3136.0,3134.5,3.19029]
["bitfinex","ETHUSD",1720097609852,2.4686,3136.1,3134.6,0.06379571]
["bitfinex","ETHUSD",1720097610139,5.4686,3136.1,3134.6,0.06379571]
["bitfinex","ETHUSD",1720097610439,5.4686,3136.1,3134.7,3.19009]
["bitfinex","ETHUSD",1720097610638,3.18908,3135.7,3134.4,2.996]
["bitfinex","ETHUSD",1720097610816,0.318908,3135.6,3134.5,0.0638014]
["bitfinex","ETHUSD",1720097611004,0.318908,3135.6,3134.5,3.19026]
["bitfinex","ETHUSD",1720097611205,7.00948939,3135.9,3134.5,3.19026]
["bitfinex","ETHUSD",1720097611549,7.00948939,3135.9,3134.6,3.25394265]
["bitfinex","ETHUSD",1720097611841,7.00948939,3135.9,3134.6,3.25397265]
["bitfinex","ETHUSD",1720097612225,7.00948939,3135.9,3134.4,6.18637]
["bitfinex","ETHUSD",1720097612226,7.00948939,3135.9,3134.5,3.19025]
["bitfinex","ETHUSD",1720097612431,7.00948939,3135.9,3134.6,6.19019]
["bitfinex","ETHUSD",1720097612631,10.19844939,3135.9,3134.6,3.0]
["bitfinex","ETHUSD",1720097612840,10.19844939,3135.9,3134.5,3.0]
["bitfinex","ETHUSD",1720097613067,7.00948939,3135.9,3134.8,3.18995]
["bitfinex","ETHUSD",1720097613382,18.62275201,3136.2,3135.2,2.996]
["bitfinex","ETHUSD",1720097613541,18.62275201,3136.2,3135.4,0.3001]
["bitfinex","ETHUSD",1720097613935,18.62275201,3136.2,3135.4,3.48948]
["bitfinex","ETHUSD",1720097614132,18.62275201,3136.2,3135.4,3.55325811]
["bitfinex","ETHUSD",1720097614337,18.62275201,3136.2,3135.4,0.36387811]
["bitfinex","ETHUSD",1720097614568,18.62275201,3136.2,3135.5,0.35583481]
["bitfinex","ETHUSD",1720097614774,18.62275201,3136.2,3135.3,0.005]
["bitfinex","ETHUSD",1720097615001,18.62275201,3136.2,3135.3,0.06878339]
["bitfinex","ETHUSD",1720097615136,18.62275201,3136.2,3135.3,0.005]
["bitfinex","ETHUSD",1720097615977,18.62275201,3136.2,3135.3,0.06878057]
["bitfinex","ETHUSD",1720097616177,18.62275201,3136.2,3135.3,0.005]
["bitfinex","ETHUSD",1720097616344,18.62275201,3136.2,3135.3,3.87730857]
["bitfinex","ETHUSD",1720097616758,18.62275201,3136.2,3135.3,0.624058]
["bitfinex","ETHUSD",1720097617090,7.00948939,3136.2,3135.3,0.005]
["bitfinex","ETHUSD",1720097618964,3.18888,3135.9,3135.3,0.005]
["bitfinex","ETHUSD",1720097619152,10.19806939,3136.2,3135.3,0.005]
["bitfinex","ETHUSD",1720097619357,1.01980694,3136.1,3135.3,0.005]
["bitfinex","ETHUSD",1720097619589,4.20847694,3136.1,3135.3,0.005]
["bitfinex","ETHUSD",1720097619894,3.18878,3136.0,3135.3,0.005]
["bitfinex","ETHUSD",1720097620051,6.18878,3136.0,3135.3,0.005]
["bitfinex","ETHUSD",1720097620407,6.18879,3136.0,3135.3,0.005]
["bitfinex","ETHUSD",1720097620693,2.3263,3135.7,3135.3,0.005]
["bitfinex","ETHUSD",1720097621689,0.72085969,3135.9,3135.3,0.005]
["bitfinex","ETHUSD",1720097625589,0.05551374,3135.8,3135.3,0.005]
["bitfinex","ETHUSD",1720097627982,0.72085969,3135.9,3135.3,0.005]
["bitfinex","ETHUSD",1720097631003,1.01980694,3136.1,3135.3,0.005]
["bitfinex","ETHUSD",1720097635185,7.00948939,3136.2,3135.3,3.19439]
["bitfinex","ETHUSD",1720097635382,7.00948939,3136.2,3135.6,3.18918]
["bitfinex","ETHUSD",1720097636023,7.00948939,3136.2,3135.6,5.49368]
["bitfinex","ETHUSD",1720097636198,7.00948939,3136.5,3136.0,3.1887]
["bitfinex","ETHUSD",1720097636516,7.00948939,3136.8,3136.0,3.1887]
["bitfinex","ETHUSD",1720097637776,7.00948939,3136.8,3136.1,3.18866]
["bitfinex","ETHUSD",1720097638380,7.00948939,3136.8,3136.0,3.18876]
["bitfinex","ETHUSD",1720097638817,7.00948939,3136.8,3136.0,3.826529]
["bitfinex","ETHUSD",1720097639118,7.00948939,3136.8,3136.0,7.015219]
["bitfinex","ETHUSD",1720097639326,7.00948939,3136.8,3136.0,3.18869]
["bitfinex","ETHUSD",1720097639546,7.00948939,3136.8,3135.8,6.37782]
["bitfinex","ETHUSD",1720097640129,7.00948939,3136.8,3135.8,3.18889]
["bitfinex","ETHUSD",1720097640526,7.00948939,3136.8,3135.9,3.18887]
["bitfinex","ETHUSD",1720097640826,3.15170454,3136.7,3135.7,3.549368]
["bitfinex","ETHUSD",1720097641028,2.04821857,3136.6,3135.7,3.0]
["bitfinex","ETHUSD",1720097641232,2.04818335,3136.5,3135.6,2.3045]
["bitfinex","ETHUSD",1720097641525,0.65758085,3136.5,3135.6,2.3045]
["bitfinex","ETHUSD",1720097641838,0.65758085,3136.6,3135.6,8.68275]
["bitfinex","ETHUSD",1720097644634,0.65857206,3136.7,3135.8,3.0]
["bitfinex","ETHUSD",1720097645021,9.30968939,3136.8,3135.8,7.3502645]
["bitfinex","ETHUSD",1720097645235,9.30968939,3136.8,3135.3,0.32850218]
["bitfinex","ETHUSD",1720097645236,1.39051797,3136.7,3135.4,3.18937]
["bitfinex","ETHUSD",1720097645411,0.65857206,3136.6,3135.5,5.31477739]
["bitfinex","ETHUSD",1720097645747,0.65857206,3136.7,3135.9,2.251]
["bitfinex","ETHUSD",1720097645900,2.04912825,3136.6,3135.6,0.85040574]
["bitfinex","ETHUSD",1720097646100,2.04918023,3136.5,3135.5,5.251]
["bitfinex","ETHUSD",1720097646417,0.65857206,3136.5,3135.5,3.0]
["bitfinex","ETHUSD",1720097646619,0.65857206,3136.4,3135.6,2.251]
["bitfinex","ETHUSD",1720097646821,0.65857206,3136.5,3135.6,2.251]
["bitfinex","ETHUSD",1720097648711,0.65857206,3136.5,3135.7,0.06377708]
["bitfinex","ETHUSD",1720097648903,0.65857206,3136.5,3135.7,3.25283708]
["bitfinex","ETHUSD",1720097649107,0.65857206,3136.6,3135.8,0.86930071]
["bitfinex","ETHUSD",1720097649321,0.65857206,3136.6,3136.0,2.251]
["bitfinex","ETHUSD",1720097649522,0.65857206,3137.0,3136.6,3.18808]
["bitfinex","ETHUSD",1720097649803,2.02691822,3137.0,3136.0,3.0]
["bitfinex","ETHUSD",1720097650050,0.65855677,3136.9,3136.1,2.251]
["bitfinex","ETHUSD",1720097650199,0.65855677,3136.8,3136.3,3.18845]
["bitfinex","ETHUSD",1720097650542,0.65855677,3137.0,3136.5,2.251]
["bitfinex","ETHUSD",1720097650741,7.99732455,3137.1,3136.5,2.251]
["bitfinex","ETHUSD",1720097650742,7.00948939,3137.1,3136.8,2.251]
["bitfinex","ETHUSD",1720097650927,0.65855677,3137.3,3136.8,2.251]
["bitfinex","ETHUSD",1720097651241,0.65855677,3137.2,3136.8,2.251]
["bitfinex","ETHUSD",1720097651413,0.65855677,3137.1,3135.5,3.18919]
["bitfinex","ETHUSD",1720097651614,0.6586636,3136.6,3135.6,3.18916]
["bitfinex","ETHUSD",1720097651803,0.82331348,3136.5,3135.7,3.0]
["bitfinex","ETHUSD",1720097652003,0.6586636,3136.4,3135.7,3.0]
["bitfinex","ETHUSD",1720097652221,0.6586636,3136.3,3135.5,3.0]
["bitfinex","ETHUSD",1720097652741,0.6586636,3136.3,3135.4,5.52345]
["bitfinex","ETHUSD",1720097652900,0.6586636,3136.3,3135.3,0.005]
["bitfinex","ETHUSD",1720097652901,0.6586636,3136.1,3135.3,0.005]
["bitfinex","ETHUSD",1720097653107,0.65879492,3136.0,3135.3,0.005]
["bitfinex","ETHUSD",1720097653533,0.65879492,3136.0,3135.3,3.19447]
["bitfinex","ETHUSD",1720097653740,0.65879492,3136.0,3135.4,0.0637809]
["bitfinex","ETHUSD",1720097653935,0.65879492,3136.0,3135.3,3.19447]
["bitfinex","ETHUSD",1720097654241,0.65879492,3136.0,3135.4,3.827774]
["bitfinex","ETHUSD",1720097654442,0.65879492,3136.2,3135.5,6.18926]
["bitfinex","ETHUSD",1720097654642,0.98819238,3136.4,3135.6,3.25294744]
["bitfinex","ETHUSD",1720097654844,2.3353,3136.2,3135.6,0.06377744]
["bitfinex","ETHUSD",1720097655048,0.65927887,3135.8,3135.3,3.005]
["bitfinex","ETHUSD",1720097655205,0.65927887,3135.9,3135.3,0.005]
["bitfinex","ETHUSD",1720097655411,0.65927887,3135.8,3135.3,0.005]
["bitfinex","ETHUSD",1720097656221,0.65927887,3135.6,3135.3,0.005]
["bitfinex","ETHUSD",1720097657410,0.65927887,3135.7,3135.3,0.005]
["bitfinex","ETHUSD",1720097657649,0.65927887,3135.9,3135.3,0.005]
["bitfinex","ETHUSD",1720097657811,0.65927887,3135.9,3135.3,0.5624]
["bitfinex","ETHUSD",1720097658011,0.65927887,3136.0,3135.3,3.75186]
["bitfinex","ETHUSD",1720097658218,0.65927887,3136.0,3135.3,0.5624]
["bitfinex","ETHUSD",1720097658507,0.65927887,3136.0,3135.4,3.18931]
["bitfinex","ETHUSD",1720097658715,0.65927887,3135.9,3135.3,0.5624]
["bitfinex","ETHUSD",1720097659059,0.65927887,3135.6,3135.3,0.005]
["bitfinex","ETHUSD",1720097659237,3.07757887,3135.6,3135.3,0.005]
["bitfinex","ETHUSD",1720097659412,0.65927887,3135.6,3135.3,0.005]
["bitfinex","ETHUSD",1720097659617,0.65927887,3135.8,3135.3,0.005]
["bitfinex","ETHUSD",1720097659848,0.65927887,3135.9,3135.3,3.43291]
["bitfinex","ETHUSD",1720097660227,0.65927887,3136.0,3135.3,3.43291]
["bitfinex","ETHUSD",1720097660544,0.65927887,3135.9,3135.4,0.662249]
["bitfinex","ETHUSD",1720097660744,0.65927887,3136.0,3135.4,0.662249]
["bitfinex","ETHUSD",1720097662452,0.65927887,3135.9,3135.4,0.662249]
["bitfinex","ETHUSD",1720097662660,0.65906364,3136.0,3135.5,0.4095159]
["bitfinex","ETHUSD",1720097663016,0.65906364,3135.9,3135.3,0.24344]
["bitfinex","ETHUSD",1720097663954,0.65906364,3135.9,3135.3,3.4329]
["bitfinex","ETHUSD",1720097664129,0.65906364,3136.0,3135.3,3.4329]
["bitfinex","ETHUSD",1720097664456,0.65906364,3136.0,3135.4,0.962247]
["bitfinex","ETHUSD",1720097664816,0.65906364,3135.9,3135.4,0.962247]
["bitfinex","ETHUSD",1720097665123,0.65906364,3135.8,3135.3,0.005]
["bitfinex","ETHUSD",1720097665324,0.65906364,3135.7,3135.3,0.005]
["bitfinex","ETHUSD",1720097665545,0.65906364,3135.4,3135.3,0.005]
["bitfinex","ETHUSD",1720097665751,0.98859547,3135.4,3135.3,0.005]
["bitfinex","ETHUSD",1720097665912,1.54879957,3135.4,3135.3,0.005]
["bitfinex","ETHUSD",1720097666115,1.31812729,3135.4,3135.3,0.005]
["bitfinex","ETHUSD",1720097666357,1.31812729,3135.5,3135.3,0.005]
["bitfinex","ETHUSD",1720097666556,1.31812729,3135.4,3135.3,0.005]
["bitfinex","ETHUSD",1720097666736,1.61470611,3135.4,3135.3,0.005]
["bitfinex","ETHUSD",1720097666944,0.29657882,3135.4,3135.3,0.005]
["bitfinex","ETHUSD",1720097667149,1.61470611,3135.4,3135.3,0.005]
["bitfinex","ETHUSD",1720097667565,0.29657882,3135.4,3135.3,0.005]
["bitfinex","ETHUSD",1720097669961,1.61470611,3135.4,3135.3,0.005]
["bitfinex","ETHUSD",1720097670364,8.16108611,3135.4,3135.3,0.005]
["bitfinex","ETHUSD",1720097670554,3.19,3134.8,3133.3,3.19146]
["bitfinex","ETHUSD",1720097670752,0.65833207,3134.4,3133.3,3.19146]
["bitfinex","ETHUSD",1720097670954,0.65833207,3134.3,3133.3,3.19146]
["bitfinex","ETHUSD",1720097671167,0.65833207,3134.2,3133.3,3.19146]
["bitfinex","ETHUSD",1720097671374,0.65833207,3134.3,3133.4,0.069146]
["bitfinex","ETHUSD",1720097671579,0.65833207,3134.2,3133.4,0.069146]
["bitfinex","ETHUSD",1720097671781,0.65833207,3134.3,3133.4,0.069146]
["bitfinex","ETHUSD",1720097671978,0.65833207,3134.3,3133.4,2.324146]
["bitfinex","ETHUSD",1720097672246,0.65833207,3134.3,3133.4,2.255]
["bitfinex","ETHUSD",1720097672247,0.65785261,3134.3,3133.4,2.255]
["bitfinex","ETHUSD",1720097672445,0.98677892,3134.4,3133.4,5.44641]
["bitfinex","ETHUSD",1720097672446,0.65785261,3134.4,3133.4,5.44641]
["bitfinex","ETHUSD",1720097672647,0.65750456,3134.4,3133.5,0.06381587]
["bitfinex","ETHUSD",1720097672947,0.8218807,3134.4,3133.5,3.06381587]
["bitfinex","ETHUSD",1720097673363,0.16437614,3134.4,3133.5,3.06381587]
["bitfinex","ETHUSD",1720097673791,0.8218807,3134.4,3133.5,3.0]
["bitfinex","ETHUSD",1720097673955,0.8218807,3134.4,3133.4,5.255]
["bitfinex","ETHUSD",1720097674507,0.65750456,3134.6,3134.2,2.255]
["bitfinex","ETHUSD",1720097674653,7.00948939,3134.8,3134.3,0.06380258]
["bitfinex","ETHUSD",1720097674848,7.00948939,3135.1,3134.3,3.25429258]
["bitfinex","ETHUSD",1720097675091,0.65750456,3135.3,3134.9,2.255]
["bitfinex","ETHUSD",1720097675297,7.00948939,3135.5,3134.9,2.255]
["bitfinex","ETHUSD",1720097675515,7.00948939,3135.5,3135.2,2.255]
["bitfinex","ETHUSD",1720097677356,7.00948939,3135.5,3135.2,3.099476]
["bitfinex","ETHUSD",1720097677580,7.00948939,3135.5,3135.2,2.255]
["bitfinex","ETHUSD",1720097677766,7.00948939,3135.5,3135.0,6.18976]
["bitfinex","ETHUSD",1720097678089,7.00948939,3135.5,3135.0,3.0]
["bitfinex","ETHUSD",1720097678390,7.00948939,3135.5,3134.8,6.19291]
["bitfinex","ETHUSD",1720097678391,7.00948939,3135.5,3134.9,3.0]
["bitfinex","ETHUSD",1720097678779,7.00948939,3135.5,3134.8,3.0]
["bitfinex","ETHUSD",1720097679464,7.00948939,3135.5,3134.7,3.0]
["bitfinex","ETHUSD",1720097679977,7.00948939,3135.5,3134.7,3.862749]
["bitfinex","ETHUSD",1720097680179,7.00948939,3135.5,3134.7,3.0]
["bitfinex","ETHUSD",1720097680386,7.00948939,3135.5,3134.5,6.19028]
["bitfinex","ETHUSD",1720097680689,7.00948939,3135.5,3134.6,3.19019]
["bitfinex","ETHUSD",1720097682952,7.00948939,3135.5,3134.5,3.0]
["bitfinex","ETHUSD",1720097683556,0.65738552,3135.4,3134.0,3.0]
["bitfinex","ETHUSD",1720097683754,0.65738552,3135.2,3134.0,3.0]
["bitfinex","ETHUSD",1720097684157,0.65738552,3135.1,3134.0,3.0]
["bitfinex","ETHUSD",1720097684552,0.65738552,3135.1,3134.1,0.06380574]
["bitfinex","ETHUSD",1720097684803,0.65738552,3135.1,3134.0,3.0]
["bitfinex","ETHUSD",1720097684969,3.18948,3135.3,3134.0,3.0]
["bitfinex","ETHUSD",1720097685305,0.65773301,3134.8,3133.5,5.3568]
["bitfinex","ETHUSD",1720097685901,0.65773301,3134.7,3133.5,5.3568]
["bitfinex","ETHUSD",1720097686075,7.00948939,3134.7,3133.5,5.3568]
["bitfinex","ETHUSD",1720097686410,0.70094894,3134.6,3133.5,5.3568]
["bitfinex","ETHUSD",1720097686932,7.00948939,3134.7,3133.7,3.19103]
["bitfinex","ETHUSD",1720097687209,7.00948939,3134.7,3133.8,6.19094]
["bitfinex","ETHUSD",1720097687611,7.00948939,3134.7,3133.9,3.1909]
["bitfinex","ETHUSD",1720097687898,7.00948939,3134.7,3134.1,3.003]
["bitfinex","ETHUSD",1720097688123,7.00948939,3134.7,3134.2,0.06380465]
["bitfinex","ETHUSD",1720097688327,12.27057013,3135.1,3134.2,0.06380465]
["bitfinex","ETHUSD",1720097688328,7.00948939,3135.0,3134.2,0.06380465]
["bitfinex","ETHUSD",1720097688528,8.27858458,3135.0,3134.2,0.06380465]
["bitfinex","ETHUSD",1720097688734,8.27858458,3135.0,3134.1,3.003]
["bitfinex","ETHUSD",1720097689505,8.27858458,3135.0,3133.8,3.0]
["bitfinex","ETHUSD",1720097689812,0.65730751,3134.9,3133.8,6.19098]
["bitfinex","ETHUSD",1720097690031,2.71222298,3134.9,3133.8,6.19098]
["bitfinex","ETHUSD",1720097690213,2.05491547,3134.9,3133.9,0.06380714]
["bitfinex","ETHUSD",1720097690536,2.05491547,3134.9,3133.8,6.19098]
["bitfinex","ETHUSD",1720097691238,2.05491547,3134.9,3134.0,3.19077]
["bitfinex","ETHUSD",1720097691443,1.03335001,3134.8,3134.0,3.19077]
["bitfinex","ETHUSD",1720097691601,1.03335001,3134.8,3133.9,3.1909]
["bitfinex","ETHUSD",1720097691822,1.03335001,3134.8,3134.0,3.0]
["bitfinex","ETHUSD",1720097692168,1.03335001,3134.8,3133.8,3.0]
["bitfinex","ETHUSD",1720097692323,0.30882655,3134.7,3133.8,3.0]
["bitfinex","ETHUSD",1720097692667,0.30882655,3134.7,3133.9,0.06381001]
["bitfinex","ETHUSD",1720097693723,0.30882655,3134.7,3133.8,6.191]
["bitfinex","ETHUSD",1720097695034,0.30882655,3134.7,3133.8,3.0]
["bitfinex","ETHUSD",1720097696174,0.30882655,3134.7,3133.3,6.19444]
["bitfinex","ETHUSD",1720097696175,2.3011,3134.6,3133.3,6.19444]
["bitfinex","ETHUSD",1720097696327,7.27048205,3134.5,3133.3,6.19444]
["bitfinex","ETHUSD",1720097696521,7.92786042,3134.5,3133.3,6.19444]
["bitfinex","ETHUSD",1720097696726,7.27048205,3134.5,3133.4,3.19134]
["bitfinex","ETHUSD",1720097697030,7.27048205,3134.5,3133.5,3.19129]
["bitfinex","ETHUSD",1720097697235,7.27048205,3134.5,3133.7,3.003]
["bitfinex","ETHUSD",1720097697443,0.95715821,3134.4,3133.7,3.003]
["bitfinex","ETHUSD",1720097697970,0.95715821,3134.4,3133.9,2.254]
["bitfinex","ETHUSD",1720097698838,1.61488165,3134.4,3133.4,0.06381444]
["bitfinex","ETHUSD",1720097699163,2.4252,3134.1,3133.0,0.02]
["bitfinex","ETHUSD",1720097699486,3.08292344,3133.7,3133.0,0.02]
["bitfinex","ETHUSD",1720097699618,0.65772344,3133.3,3133.0,0.02]
["bitfinex","ETHUSD",1720097699822,0.65772344,3133.5,3133.0,0.02]
["bitfinex","ETHUSD",1720097700075,0.65772344,3133.6,3133.0,0.02]
["bitfinex","ETHUSD",1720097700223,0.34117852,3133.5,3133.0,0.02]
["bitfinex","ETHUSD",1720097700662,1.31556334,3133.9,3133.1,3.19172]
["bitfinex","ETHUSD",1720097700663,0.65778167,3133.8,3133.1,3.19172]
["bitfinex","ETHUSD",1720097700866,7.00948939,3134.1,3133.7,2.254]
["bitfinex","ETHUSD",1720097701075,19.28053368,3134.5,3133.7,2.254]
["bitfinex","ETHUSD",1720097701364,19.28053368,3134.5,3133.0,0.02]
["bitfinex","ETHUSD",1720097701365,0.65778167,3134.1,3133.0,0.02]
["bitfinex","ETHUSD",1720097701568,0.65778167,3134.1,3133.0,2.274]
["bitfinex","ETHUSD",1720097701569,0.65778167,3133.9,3133.0,2.274]
["bitfinex","ETHUSD",1720097701723,0.65778167,3134.0,3133.0,2.274]
["bitfinex","ETHUSD",1720097701930,7.00948939,3134.1,3133.0,2.274]
["bitfinex","ETHUSD",1720097701931,7.66727106,3134.1,3133.0,2.820584]
["bitfinex","ETHUSD",1720097702545,7.66727106,3134.1,3133.0,6.012404]
["bitfinex","ETHUSD",1720097702774,7.66727106,3134.1,3133.1,3.1917]
["bitfinex","ETHUSD",1720097703109,7.00948939,3134.1,3133.7,2.254]
["bitfinex","ETHUSD",1720097703244,7.00948939,3134.5,3133.5,3.19129]
["bitfinex","ETHUSD",1720097703426,7.00948939,3134.5,3133.7,2.254]
["bitfinex","ETHUSD",1720097703624,7.00948939,3134.5,3133.8,0.0638114]
["bitfinex","ETHUSD",1720097703925,7.00948939,3134.9,3134.1,2.254]
["bitfinex","ETHUSD",1720097704168,1.0,3135.3,3134.8,2.254]
["bitfinex","ETHUSD",1720097704581,1.0,3135.3,3135.2,2.254]
["bitfinex","ETHUSD",1720097705226,1.0,3135.3,3135.2,5.44358]
["bitfinex","ETHUSD",1720097705427,1.0,3135.3,3135.2,8.987938]
["bitfinex","ETHUSD",1720097705924,1.0,3135.3,3135.2,9.735938]
["bitfinex","ETHUSD",1720097706550,1.0,3135.3,3135.2,3.002]
["bitfinex","ETHUSD",1720097706751,1.0,3135.3,3134.8,3.18999]
["bitfinex","ETHUSD",1720097707159,1.0,3135.3,3135.0,3.18979]
["bitfinex","ETHUSD",1720097707482,1.0,3135.3,3135.2,3.18958]
["bitfinex","ETHUSD",1720097707768,1.0,3135.3,3134.8,6.19198]
["bitfinex","ETHUSD",1720097708064,1.0,3135.3,3134.9,6.18988]
["bitfinex","ETHUSD",1720097709334,1.0,3135.3,3134.9,3.0]
["bitfinex","ETHUSD",1720097709870,1.0,3135.3,3134.2,3.1906]
["bitfinex","ETHUSD",1720097710044,1.65845634,3135.3,3134.2,3.19059]
["bitfinex","ETHUSD",1720097710245,1.65845634,3135.3,3134.3,0.06379765]
["bitfinex","ETHUSD",1720097710246,0.16584563,3135.2,3134.3,0.06379765]
["bitfinex","ETHUSD",1720097710575,0.82430197,3135.2,3134.1,3.1907]
["bitfinex","ETHUSD",1720097710731,0.28119865,3135.1,3134.2,0.06379966]
["bitfinex","ETHUSD",1720097710928,0.28119865,3135.1,3134.2,3.25437966]
["bitfinex","ETHUSD",1720097711380,0.28119865,3135.1,3134.0,3.002]
["bitfinex","ETHUSD",1720097711552,0.93943104,3135.1,3134.0,3.002]
["bitfinex","ETHUSD",1720097711937,0.65823239,3134.9,3133.7,3.19109]
["bitfinex","ETHUSD",1720097712140,0.65823239,3134.7,3133.6,3.002]
["bitfinex","ETHUSD",1720097712753,0.65823239,3134.8,3133.6,3.002]
["bitfinex","ETHUSD",1720097712967,0.4117681,3134.7,3133.6,3.002]
["bitfinex","ETHUSD",1720097713511,0.4117681,3134.7,3133.7,3.1911]
["bitfinex","ETHUSD",1720097713688,0.4117681,3134.7,3133.6,3.002]
["bitfinex","ETHUSD",1720097713863,1.07000049,3134.7,3133.6,3.002]
["bitfinex","ETHUSD",1720097714482,1.07000049,3134.7,3133.7,3.0]
["bitfinex","ETHUSD",1720097714871,1.06973866,3134.7,3133.7,6.1911]
["bitfinex","ETHUSD",1720097715096,7.66745995,3135.2,3134.4,3.002]
["bitfinex","ETHUSD",1720097715294,7.00948939,3135.2,3134.8,3.002]
["bitfinex","ETHUSD",1720097715494,1.92807226,3135.2,3133.7,4.238444]
["bitfinex","ETHUSD",1720097715685,1.92807226,3135.2,3133.2,3.2262104]
["bitfinex","ETHUSD",1720097715686,7.00948939,3135.1,3134.1,3.1906]
["bitfinex","ETHUSD",1720097715881,7.00948939,3135.1,3134.2,3.0]
["bitfinex","ETHUSD",1720097716096,7.00948939,3135.1,3133.8,3.002]
["bitfinex","ETHUSD",1720097716097,0.65797056,3135.0,3133.8,3.002]
["bitfinex","ETHUSD",1720097716317,0.65797056,3134.9,3133.9,6.19085]
["bitfinex","ETHUSD",1720097716665,0.65797056,3134.9,3133.9,3.0]
["bitfinex","ETHUSD",1720097716869,0.65797056,3134.8,3133.5,6.19123]
["bitfinex","ETHUSD",1720097717193,0.8224632,3134.7,3133.6,3.1912]
["bitfinex","ETHUSD",1720097717505,3.14997056,3134.6,3133.7,3.0]
["bitfinex","ETHUSD",1720097717702,0.65797056,3134.5,3133.3,3.0]
["bitfinex","ETHUSD",1720097717913,7.66745995,3134.5,3133.3,3.0]
["bitfinex","ETHUSD",1720097718203,1.01594599,3134.4,3133.3,3.19151]
["bitfinex","ETHUSD",1720097718408,1.01594599,3134.4,3133.0,6.2138]
["bitfinex","ETHUSD",1720097718580,1.01594599,3134.4,3133.0,6.21381]
["bitfinex","ETHUSD",1720097718917,0.65797056,3134.2,3133.0,3.022]
["bitfinex","ETHUSD",1720097719223,0.65797056,3134.2,3133.0,0.02]
["bitfinex","ETHUSD",1720097719224,0.65797056,3134.0,3133.0,0.02]
["bitfinex","ETHUSD",1720097719419,0.65797056,3133.9,3133.0,0.02]
["bitfinex","ETHUSD",1720097719771,0.65797056,3133.7,3133.0,0.02]
["bitfinex","ETHUSD",1720097719969,0.65797056,3133.6,3133.0,0.02]
["bitfinex","ETHUSD",1720097720271,6.48707056,3133.2,3132.5,0.005]
["bitfinex","ETHUSD",1720097720580,2.2672,3132.6,3131.4,1.0]
["bitfinex","ETHUSD",1720097720799,0.65797056,3132.5,3131.5,3.19332]
["bitfinex","ETHUSD",1720097721000,0.65797056,3132.5,3131.4,1.0]
["bitfinex","ETHUSD",1720097721001,0.65797056,3132.4,3131.4,1.0]
["bitfinex","ETHUSD",1720097721297,1.64422074,3132.8,3131.4,1.0]
["bitfinex","ETHUSD",1720097721298,0.16449264,3132.3,3131.4,4.19344]
["bitfinex","ETHUSD",1720097721496,0.65773443,3132.9,3131.6,3.19325]
["bitfinex","ETHUSD",1720097721667,0.65773443,3133.0,3131.6,3.19325]
["bitfinex","ETHUSD",1720097721872,0.23917387,3132.9,3131.7,0.319325]
["bitfinex","ETHUSD",1720097722111,0.23917387,3132.9,3131.7,3.512405]
["bitfinex","ETHUSD",1720097722307,0.23917387,3132.9,3131.8,3.19303]
["bitfinex","ETHUSD",1720097722480,0.65773443,3133.1,3131.8,3.19303]
["bitfinex","ETHUSD",1720097722684,2.92493443,3133.2,3131.8,3.19303]
["bitfinex","ETHUSD",1720097723094,0.65773443,3133.3,3132.4,3.19242]
["bitfinex","ETHUSD",1720097723306,1.31546887,3133.6,3132.4,3.002]
["bitfinex","ETHUSD",1720097723307,0.65773443,3133.6,3132.4,3.002]
["bitfinex","ETHUSD",1720097723509,3.19174,3133.1,3132.0,3.002]
["bitfinex","ETHUSD",1720097723712,2.2807,3132.9,3131.4,1.0]
["bitfinex","ETHUSD",1720097723914,2.2807,3132.9,3131.5,0.0638561]
["bitfinex","ETHUSD",1720097724109,0.655352,3133.2,3132.0,3.19282]
["bitfinex","ETHUSD",1720097724312,2.2807,3133.5,3132.3,6.19453]
["bitfinex","ETHUSD",1720097724495,0.29384344,3133.4,3132.6,3.19223]
["bitfinex","ETHUSD",1720097724692,0.29384344,3133.4,3132.4,0.06383336]
["bitfinex","ETHUSD",1720097724897,3.65773443,3133.8,3132.3,3.002]
["bitfinex","ETHUSD",1720097725118,0.65773443,3133.6,3132.2,3.19257]
["bitfinex","ETHUSD",1720097725305,0.16443361,3133.5,3132.3,3.19253]
["bitfinex","ETHUSD",1720097725505,0.16443361,3133.5,3131.9,3.002]
["bitfinex","ETHUSD",1720097725506,0.65773443,3133.7,3131.9,3.002]
["bitfinex","ETHUSD",1720097725720,14.22063382,3133.5,3131.9,3.002]
["bitfinex","ETHUSD",1720097725921,14.22063382,3133.5,3131.5,3.0]
["bitfinex","ETHUSD",1720097725922,0.65773443,3133.2,3131.7,3.19308]
["bitfinex","ETHUSD",1720097726119,0.65773443,3133.4,3131.8,3.0]
["bitfinex","ETHUSD",1720097726436,0.86538255,3133.3,3132.5,3.19233]
["bitfinex","ETHUSD",1720097726739,0.86538255,3133.3,3132.3,6.19447]
["bitfinex","ETHUSD",1720097726906,0.86538255,3133.3,3132.3,3.19247]
["bitfinex","ETHUSD",1720097727107,0.86538255,3133.3,3132.4,3.25626826]
["bitfinex","ETHUSD",1720097727335,0.86538255,3133.3,3132.5,0.06383827]
["bitfinex","ETHUSD",1720097727607,0.86538255,3133.3,3132.5,3.25608827]
["bitfinex","ETHUSD",1720097728440,0.86538255,3133.3,3132.5,3.19225]
["bitfinex","ETHUSD",1720097728741,7.00948939,3133.5,3132.8,3.19202]
["bitfinex","ETHUSD",1720097729034,7.00948939,3133.5,3132.9,0.06383033]
["bitfinex","ETHUSD",1720097729459,7.00948939,3133.5,3132.9,0.06383034]
["bitfinex","ETHUSD",1720097729641,7.00948939,3133.5,3132.8,3.19201]
["bitfinex","ETHUSD",1720097729844,7.00948939,3133.5,3132.6,3.25599034]
["bitfinex","ETHUSD",1720097730015,0.70094894,3133.4,3132.2,6.19263]
["bitfinex","ETHUSD",1720097730340,0.70094894,3133.4,3132.3,3.19252]
["bitfinex","ETHUSD",1720097731243,0.70094894,3133.4,3132.4,3.19242]
["bitfinex","ETHUSD",1720097731410,0.70094894,3133.4,3132.2,3.19258]
["bitfinex","ETHUSD",1720097731739,7.00948939,3133.5,3132.1,6.19472]
["bitfinex","ETHUSD",1720097731740,0.77104383,3133.3,3132.4,3.19242]
["bitfinex","ETHUSD",1720097732252,0.77104383,3133.3,3131.9,3.19293]
["bitfinex","ETHUSD",1720097732411,0.77104383,3133.3,3132.0,3.0]
["bitfinex","ETHUSD",1720097732611,2.3226,3133.2,3132.0,3.0]
["bitfinex","ETHUSD",1720097732858,2.3226,3133.2,3132.0,6.19283]
["bitfinex","ETHUSD",1720097733154,0.30936438,3133.1,3132.4,3.19242]
["bitfinex","ETHUSD",1720097733382,0.30936438,3133.1,3132.2,3.19259]
["bitfinex","ETHUSD",1720097733593,7.00948939,3133.5,3132.5,3.002]
["bitfinex","ETHUSD",1720097733872,7.00948939,3133.5,3132.8,3.19202]
["bitfinex","ETHUSD",1720097734047,7.00948939,3133.5,3132.9,0.06383029]
["bitfinex","ETHUSD",1720097734239,0.70094894,3133.4,3132.7,3.19212]
["bitfinex","ETHUSD",1720097734434,0.70094894,3133.4,3132.4,3.19243]
["bitfinex","ETHUSD",1720097735445,0.70094894,3133.4,3132.6,3.19222]
["bitfinex","ETHUSD",1720097735844,7.00948939,3133.5,3133.0,3.19176]
["bitfinex","ETHUSD",1720097736044,7.00948939,3133.8,3133.1,0.06382691]
["bitfinex","ETHUSD",1720097736990,7.00948939,3133.8,3133.1,2.95553691]
["bitfinex","ETHUSD",1720097737175,7.00948939,3133.8,3133.4,3.19139]
["bitfinex","ETHUSD",1720097737492,7.00948939,3133.8,3133.4,3.25521071]
["bitfinex","ETHUSD",1720097737652,7.00948939,3133.8,3133.5,3.19129]
["bitfinex","ETHUSD",1720097737987,7.00948939,3134.3,3133.7,3.19102]
["bitfinex","ETHUSD",1720097738187,7.00948939,3134.6,3133.8,3.25481247]
["bitfinex","ETHUSD",1720097738403,0.07780199,3134.5,3133.8,3.25481247]
["bitfinex","ETHUSD",1720097738610,0.70872914,3134.4,3133.9,3.19088]
["bitfinex","ETHUSD",1720097738838,0.70872914,3134.4,3134.0,3.25454897]
["bitfinex","ETHUSD",1720097739173,0.70872914,3134.4,3133.7,6.19307]
["bitfinex","ETHUSD",1720097739401,0.70872914,3134.4,3134.0,3.1908]
["bitfinex","ETHUSD",1720097739704,7.00948939,3134.6,3134.0,3.1908]
["bitfinex","ETHUSD",1720097739705,7.00948939,3134.6,3134.1,0.06380693]
["bitfinex","ETHUSD",1720097740070,7.00948939,3134.6,3134.3,3.19047]
["bitfinex","ETHUSD",1720097741691,0.65652269,3135.8,3134.8,3.18997]
["bitfinex","ETHUSD",1720097741875,0.13331706,3135.9,3135.0,3.18975]
["bitfinex","ETHUSD",1720097742080,0.32380398,3135.9,3135.2,3.18957]
["bitfinex","ETHUSD",1720097742503,0.32380398,3135.9,3135.0,3.18975]
["bitfinex","ETHUSD",1720097742504,0.32380398,3135.9,3135.3,3.25325196]
["bitfinex","ETHUSD",1720097743300,0.32380398,3135.9,3135.3,6.25525196]
["bitfinex","ETHUSD",1720097743627,0.07780199,3136.6,3135.3,6.25525196]
["bitfinex","ETHUSD",1720097743628,0.07780199,3136.6,3135.7,3.18906]
["bitfinex","ETHUSD",1720097743780,0.07780199,3136.6,3135.8,3.25274048]
["bitfinex","ETHUSD",1720097744614,2.3417,3136.7,3135.8,3.25274048]
["bitfinex","ETHUSD",1720097745222,0.07780199,3137.2,3135.8,0.06377048]
["bitfinex","ETHUSD",1720097745379,0.28867029,3137.1,3136.3,3.18845]
["bitfinex","ETHUSD",1720097745588,0.28867029,3137.1,3136.4,0.06375976]
["bitfinex","ETHUSD",1720097745785,0.36647228,3137.1,3136.4,0.06375976]
["bitfinex","ETHUSD",1720097746920,0.28867029,3137.1,3136.4,0.06375976]
["bitfinex","ETHUSD",1720097747220,1.0,3137.5,3136.4,0.06375976]
["bitfinex","ETHUSD",1720097747434,1.07780199,3137.5,3136.5,3.002]
["bitfinex","ETHUSD",1720097747716,1.0,3137.5,3136.8,3.18795]
["bitfinex","ETHUSD",1720097749596,1.07780199,3137.5,3136.5,6.19023]
["bitfinex","ETHUSD",1720097749817,0.80094894,3137.4,3136.6,6.18809]
["bitfinex","ETHUSD",1720097750003,0.65094894,3137.4,3136.6,6.18809]
["bitfinex","ETHUSD",1720097750947,0.65094894,3137.4,3136.7,0.06375271]
["bitfinex","ETHUSD",1720097751231,1.0,3137.5,3136.8,6.18986]
["bitfinex","ETHUSD",1720097751445,1.0,3137.5,3137.0,3.18774]
["bitfinex","ETHUSD",1720097751643,1.0,3137.5,3137.1,3.2513844]
["bitfinex","ETHUSD",1720097752008,1.0,3137.5,3137.3,3.18745]
["bitfinex","ETHUSD",1720097752208,1.0,3137.5,3137.4,3.18735]
["bitfinex","ETHUSD",1720097753919,1.0,3137.5,3137.4,6.3747]
["bitfinex","ETHUSD",1720097754722,1.0,3137.5,3137.4,3.18735]
["bitfinex","ETHUSD",1720097756339,0.07780199,3138.3,3137.4,3.18735]
["bitfinex","ETHUSD",1720097756641,0.07780199,3138.3,3137.5,3.25098616]
["bitfinex","ETHUSD",1720097757041,7.00948939,3138.4,3137.7,3.18704]
["bitfinex","ETHUSD",1720097757232,0.14042349,3137.8,3137.7,7.31808262]
["bitfinex","ETHUSD",1720097757433,7.00948939,3138.4,3137.7,7.31808262]
["bitfinex","ETHUSD",1720097757434,7.00948939,3138.4,3138.3,3.18643]
["bitfinex","ETHUSD",1720097757609,7.00948939,3139.0,3138.3,3.18643]
["bitfinex","ETHUSD",1720097757813,0.70094894,3138.9,3138.4,0.06371648]
["bitfinex","ETHUSD",1720097758013,2.4606,3139.5,3138.6,6.18804]
["bitfinex","ETHUSD",1720097758236,7.00948939,3139.6,3138.9,3.18582]
["bitfinex","ETHUSD",1720097758437,7.00948939,3139.6,3139.0,6.2514251]
["bitfinex","ETHUSD",1720097758947,7.00948939,3139.6,3139.1,6.18562]
["bitfinex","ETHUSD",1720097759245,7.00948939,3139.9,3139.2,0.06370286]
["bitfinex","ETHUSD",1720097759581,7.00948939,3139.9,3139.4,3.002]
["bitfinex","ETHUSD",1720097759853,7.00948939,3140.3,3139.5,6.24890276]
["bitfinex","ETHUSD",1720097760008,0.70094894,3140.2,3139.5,6.24890276]
["bitfinex","ETHUSD",1720097760218,7.00948939,3140.3,3139.5,3.06369276]
["bitfinex","ETHUSD",1720097760438,7.00948939,3140.3,3139.8,3.002]
["bitfinex","ETHUSD",1720097760760,7.00948939,3140.3,3139.9,0.06368689]
["bitfinex","ETHUSD",1720097761047,7.00948939,3140.3,3139.9,3.24847689]
["bitfinex","ETHUSD",1720097761224,7.00948939,3140.7,3139.8,6.18684]
["bitfinex","ETHUSD",1720097761550,8.17081565,3140.7,3139.8,6.18684]
["bitfinex","ETHUSD",1720097761723,8.17081565,3140.7,3140.0,3.18464]
["bitfinex","ETHUSD",1720097762058,7.00948939,3140.7,3140.2,3.1845]
["bitfinex","ETHUSD",1720097762212,7.00948939,3141.2,3140.4,3.18422]
["bitfinex","ETHUSD",1720097762408,7.00948939,3141.2,3141.0,3.002]
["bitfinex","ETHUSD",1720097762713,7.00948939,3141.7,3141.0,3.002]
["bitfinex","ETHUSD",1720097762922,0.07780199,3141.6,3140.5,3.0]
["bitfinex","ETHUSD",1720097763248,0.07780199,3141.6,3140.6,0.06367528]
["bitfinex","ETHUSD",1720097763447,0.70872914,3141.5,3140.3,3.0]
["bitfinex","ETHUSD",1720097763646,0.07780199,3141.4,3140.4,3.18422]
["bitfinex","ETHUSD",1720097763849,0.07780199,3141.4,3140.5,3.0]
["bitfinex","ETHUSD",1720097764023,7.00948939,3141.7,3140.6,0.06367318]
["bitfinex","ETHUSD",1720097764352,7.00948939,3142.3,3141.3,3.002]
["bitfinex","ETHUSD",1720097764554,7.00948939,3142.3,3141.7,3.002]
["bitfinex","ETHUSD",1720097764855,7.00948939,3142.3,3141.4,3.0]
["bitfinex","ETHUSD",1720097765055,0.07780199,3142.2,3141.4,3.0]
["bitfinex","ETHUSD",1720097765215,0.70872914,3142.1,3141.2,3.0]
["bitfinex","ETHUSD",1720097765409,0.70872914,3142.1,3140.9,3.002]
["bitfinex","ETHUSD",1720097765410,0.70872914,3142.1,3141.1,6.18356]
["bitfinex","ETHUSD",1720097765649,2.4812,3141.9,3141.1,3.0]
["bitfinex","ETHUSD",1720097765855,0.07780199,3141.8,3140.8,3.18382]
["bitfinex","ETHUSD",1720097766024,0.07780199,3141.8,3140.9,3.0]
["bitfinex","ETHUSD",1720097766228,0.2559002,3141.7,3141.0,3.18369]
["bitfinex","ETHUSD",1720097766427,2.4812,3141.9,3141.2,3.18348]
["bitfinex","ETHUSD",1720097766627,0.70872914,3142.1,3141.3,3.18335]
["bitfinex","ETHUSD",1720097766937,0.78653113,3142.1,3141.1,3.0]
["bitfinex","ETHUSD",1720097767339,0.78653113,3142.1,3140.3,3.18438]
["bitfinex","ETHUSD",1720097767567,0.78653113,3142.1,3140.1,6.2456]
["bitfinex","ETHUSD",1720097767738,0.78653113,3142.1,3140.3,3.18439]
["bitfinex","ETHUSD",1720097767943,0.78653113,3142.1,3140.4,3.18429]
["bitfinex","ETHUSD",1720097768148,0.78653113,3142.1,3140.3,3.18436]
["bitfinex","ETHUSD",1720097768326,0.78653113,3142.1,3140.4,3.18427]
["bitfinex","ETHUSD",1720097768876,0.78653113,3142.1,3140.3,3.18438]
["bitfinex","ETHUSD",1720097769045,0.78653113,3142.1,3140.2,3.1845]
["bitfinex","ETHUSD",1720097769239,0.69690311,3142.0,3140.2,3.809059]
["bitfinex","ETHUSD",1720097769433,0.07780199,3141.9,3140.3,3.0]
["bitfinex","ETHUSD",1720097769629,3.362,3141.7,3139.7,3.18498]
["bitfinex","ETHUSD",1720097769843,3.88707199,3141.6,3139.2,3.18552]
["bitfinex","ETHUSD",1720097770548,3.1833,3141.4,3139.2,3.18549]
["bitfinex","ETHUSD",1720097770749,2.4938,3140.8,3139.1,3.18554]
["bitfinex","ETHUSD",1720097771033,0.07780199,3140.7,3139.2,3.1855]
["bitfinex","ETHUSD",1720097771470,3.07780199,3140.7,3138.8,3.18591]
["bitfinex","ETHUSD",1720097771682,0.33496219,3140.6,3138.6,3.1861]
["bitfinex","ETHUSD",1720097771837,0.33496219,3140.6,3139.0,3.1857]
["bitfinex","ETHUSD",1720097772032,0.33349622,3140.5,3139.1,0.06370137]
["bitfinex","ETHUSD",1720097772273,0.07780199,3140.4,3139.1,0.06370137]
["bitfinex","ETHUSD",1720097772478,0.07780199,3140.4,3139.1,3.24929137]
["bitfinex","ETHUSD",1720097772984,0.07780199,3140.4,3138.4,3.18631]
["bitfinex","ETHUSD",1720097773271,2.2825,3140.2,3138.5,3.18616]
["bitfinex","ETHUSD",1720097773573,0.36105199,3140.1,3138.5,3.18616]
["bitfinex","ETHUSD",1720097773981,0.36105199,3140.1,3137.9,5.64359]
["bitfinex","ETHUSD",1720097773982,0.28325,3140.1,3138.6,0.06371069]
["bitfinex","ETHUSD",1720097774273,0.07780199,3140.4,3139.4,3.18525]
["bitfinex","ETHUSD",1720097774476,0.07780199,3140.4,3139.2,3.18551]
["bitfinex","ETHUSD",1720097774688,0.07780199,3140.4,3138.3,3.18642]
["bitfinex","ETHUSD",1720097774855,0.74207876,3140.3,3138.9,3.18582]
["bitfinex","ETHUSD",1720097775041,2.3586,3140.1,3138.6,3.18613]
["bitfinex","ETHUSD",1720097775244,0.07780199,3140.0,3138.6,3.18613]
["bitfinex","ETHUSD",1720097775892,3.362,3139.9,3138.1,3.18663]
["bitfinex","ETHUSD",1720097776177,0.07780199,3139.8,3138.1,3.18663]
["bitfinex","ETHUSD",1720097776339,0.47678219,3139.7,3138.1,3.18663]
["bitfinex","ETHUSD",1720097776540,2.4967,3139.6,3137.9,3.18681]
["bitfinex","ETHUSD",1720097776875,0.07780199,3139.5,3138.0,3.18673]
["bitfinex","ETHUSD",1720097777376,0.07780199,3139.5,3137.9,3.18674]
["bitfinex","ETHUSD",1720097777553,0.5574502,3139.4,3138.1,3.18662]
["bitfinex","ETHUSD",1720097777753,0.63525219,3139.4,3138.5,3.18616]
["bitfinex","ETHUSD",1720097777941,0.5574502,3139.4,3138.5,3.18616]
["bitfinex","ETHUSD",1720097778275,0.07780199,3139.5,3138.6,0.06371151]
["bitfinex","ETHUSD",1720097778474,0.07780199,3139.5,3138.6,3.24979151]
["bitfinex","ETHUSD",1720097778879,7.00948939,3139.8,3139.3,3.18542]
["bitfinex","ETHUSD",1720097779041,7.00948939,3140.1,3139.4,3.24898806]
["bitfinex","ETHUSD",1720097779447,7.00948939,3140.1,3139.5,3.18521]
["bitfinex","ETHUSD",1720097780277,7.00948939,3140.1,3139.6,3.24880345]
["bitfinex","ETHUSD",1720097780580,7.00948939,3140.5,3140.0,3.18464]
["bitfinex","ETHUSD",1720097780742,9.38768939,3140.8,3140.1,0.06368392]
["bitfinex","ETHUSD",1720097781555,7.00948939,3140.8,3140.2,3.24812333]
["bitfinex","ETHUSD",1720097782476,8.87176459,3140.8,3139.8,3.18485]
["bitfinex","ETHUSD",1720097782696,8.87176459,3140.8,3139.9,3.0]
["bitfinex","ETHUSD",1720097782869,8.87176459,3140.8,3140.1,3.18459]
["bitfinex","ETHUSD",1720097783444,8.87176459,3140.8,3139.9,3.18479]
["bitfinex","ETHUSD",1720097783646,8.87176459,3140.8,3140.0,6.18468]
["bitfinex","ETHUSD",1720097783842,0.88717646,3140.7,3140.0,6.18468]
["bitfinex","ETHUSD",1720097784039,0.88717646,3140.7,3140.0,3.0]
["bitfinex","ETHUSD",1720097784241,0.96497845,3140.7,3139.7,3.18499]
["bitfinex","ETHUSD",1720097784473,0.96497845,3140.7,3139.8,3.0]
["bitfinex","ETHUSD",1720097784982,2.4748,3140.6,3139.0,3.18572]
["bitfinex","ETHUSD",1720097785166,0.07780199,3140.5,3139.3,3.18541]
["bitfinex","ETHUSD",1720097785367,0.07780199,3140.5,3139.4,0.06369855]
["bitfinex","ETHUSD",1720097785568,0.07780199,3140.5,3139.3,3.18541]
["bitfinex","ETHUSD",1720097785741,0.07780199,3140.5,3139.1,3.18555]
["bitfinex","ETHUSD",1720097785946,0.35362763,3140.4,3138.8,3.1859]
["bitfinex","ETHUSD",1720097786152,0.07780199,3140.3,3138.9,3.18582]
["bitfinex","ETHUSD",1720097786352,0.07780199,3140.2,3139.0,3.18569]
["bitfinex","ETHUSD",1720097787054,0.07780199,3140.2,3139.3,3.1854]
["bitfinex","ETHUSD",1720097787248,0.07780199,3140.3,3139.4,0.06369799]
["bitfinex","ETHUSD",1720097787465,0.41316475,3140.3,3139.4,0.06369799]
["bitfinex","ETHUSD",1720097787888,7.36311702,3140.4,3139.3,3.18538]
["bitfinex","ETHUSD",1720097788088,0.07780199,3140.3,3139.4,3.24900612]
["bitfinex","ETHUSD",1720097788254,0.07780199,3140.3,3139.2,3.18546]
["bitfinex","ETHUSD",1720097788460,0.07780199,3140.3,3139.3,3.0]
["bitfinex","ETHUSD",1720097788461,0.7440919,3140.2,3139.3,3.0]
["bitfinex","ETHUSD",1720097788659,0.7440919,3140.2,3139.5,3.18517]
["bitfinex","ETHUSD",1720097788974,0.7440919,3140.2,3139.6,3.24879273]
["bitfinex","ETHUSD",1720097789171,7.36311702,3140.4,3139.6,3.1851]
["bitfinex","ETHUSD",1720097789719,7.36311702,3140.4,3139.7,3.18501]
["bitfinex","ETHUSD",1720097789862,7.00948939,3140.4,3139.7,3.18501]
["bitfinex","ETHUSD",1720097790195,7.00948939,3140.4,3139.9,3.18479]
["bitfinex","ETHUSD",1720097790763,7.00948939,3140.4,3139.9,3.18471]
["bitfinex","ETHUSD",1720097790984,7.00948939,3140.4,3140.0,3.24837614]
["bitfinex","ETHUSD",1720097791200,7.00948939,3140.4,3140.0,3.18469]
["bitfinex","ETHUSD",1720097792205,2.2589,3141.2,3140.1,0.06368493]
["bitfinex","ETHUSD",1720097792206,7.00948939,3141.1,3140.1,0.06368493]
["bitfinex","ETHUSD",1720097792403,7.00948939,3141.1,3140.7,3.18399]
["bitfinex","ETHUSD",1720097793202,7.00948939,3141.1,3140.6,3.18401]
["bitfinex","ETHUSD",1720097793409,7.00948939,3141.1,3140.7,3.06367209]
["bitfinex","ETHUSD",1720097794311,7.00948939,3141.1,3140.8,3.18389]
["bitfinex","ETHUSD",1720097794617,18.62275201,3141.5,3140.7,3.0]
["bitfinex","ETHUSD",1720097794818,1.23912825,3141.4,3140.7,3.0]
["bitfinex","ETHUSD",1720097795019,1.23912825,3141.4,3140.6,3.0]
["bitfinex","ETHUSD",1720097795226,1.23912825,3141.4,3140.5,3.0]
["bitfinex","ETHUSD",1720097795618,1.23912825,3141.4,3139.5,8.53742]
["bitfinex","ETHUSD",1720097795619,1.23912825,3141.4,3140.1,3.18459]
["bitfinex","ETHUSD",1720097795787,1.98618803,3141.3,3140.5,3.18412]
["bitfinex","ETHUSD",1720097795995,0.07780199,3141.4,3140.8,3.18389]
["bitfinex","ETHUSD",1720097796224,7.00948939,3141.5,3140.8,3.18389]
["bitfinex","ETHUSD",1720097798188,7.00948939,3141.5,3140.9,3.24747052]
["bitfinex","ETHUSD",1720097798389,7.00948939,3141.5,3141.1,3.18357]
["bitfinex","ETHUSD",1720097799086,7.00948939,3141.5,3140.9,3.1838]
["bitfinex","ETHUSD",1720097799087,7.71043833,3141.5,3140.9,3.1838]
["bitfinex","ETHUSD",1720097800126,7.00948939,3141.9,3141.1,2.993]
["bitfinex","ETHUSD",1720097800324,7.00948939,3141.9,3141.5,3.18311]
["bitfinex","ETHUSD",1720097800500,7.00948939,3142.2,3141.8,3.18281]
["bitfinex","ETHUSD",1720097800700,0.07780199,3142.1,3141.6,3.18306]
["bitfinex","ETHUSD",1720097800898,0.77875093,3142.1,3141.1,2.993]
["bitfinex","ETHUSD",1720097801110,7.00948939,3142.2,3141.8,3.18281]
["bitfinex","ETHUSD",1720097801305,7.00948939,3142.2,3141.8,6.36562]
["bitfinex","ETHUSD",1720097801734,7.00948939,3142.2,3141.9,3.18277]
["bitfinex","ETHUSD",1720097802096,7.00948939,3142.2,3141.7,3.18291]
["bitfinex","ETHUSD",1720097802294,7.00948939,3142.2,3141.2,6.73348]
["bitfinex","ETHUSD",1720097802295,0.07780199,3142.1,3141.4,3.1832]
["bitfinex","ETHUSD",1720097802501,7.71043833,3142.2,3141.5,3.06365725]
["bitfinex","ETHUSD",1720097802736,7.71043833,3142.2,3141.7,3.18297]
["bitfinex","ETHUSD",1720097802953,7.71043833,3142.2,3141.7,3.24662341]
["bitfinex","ETHUSD",1720097803161,7.00948939,3142.2,3142.1,3.18258]
["bitfinex","ETHUSD",1720097804137,7.00948939,3142.2,3141.9,3.18272]
["bitfinex","ETHUSD",1720097804336,7.00948939,3142.6,3141.9,3.18272]
["bitfinex","ETHUSD",1720097804539,9.11497459,3142.6,3142.0,3.18268]
["bitfinex","ETHUSD",1720097804835,7.00948939,3142.6,3142.0,0.06364474]
["bitfinex","ETHUSD",1720097805038,7.00948939,3142.6,3141.9,6.36542]
["bitfinex","ETHUSD",1720097805242,7.00948939,3142.6,3142.1,3.18257]
["bitfinex","ETHUSD",1720097805539,0.07780199,3142.5,3141.8,3.18288]
["bitfinex","ETHUSD",1720097805702,0.70872914,3142.4,3141.9,6.18278]
["bitfinex","ETHUSD",1720097806934,7.00948939,3142.6,3141.9,6.18278]
["bitfinex","ETHUSD",1720097807137,7.00948939,3142.6,3142.1,3.18249]
["bitfinex","ETHUSD",1720097807947,7.00948939,3142.6,3141.9,6.18272]
["bitfinex","ETHUSD",1720097808244,7.00948939,3142.6,3142.0,3.18267]
["bitfinex","ETHUSD",1720097809964,7.00948939,3143.0,3142.3,3.18235]
["bitfinex","ETHUSD",1720097810180,7.00948939,3143.0,3142.5,3.18211]
["bitfinex","ETHUSD",1720097810454,7.00948939,3143.0,3142.9,3.18177]
["bitfinex","ETHUSD",1720097810667,7.00948939,3143.0,3142.7,3.18191]
["bitfinex","ETHUSD",1720097810668,7.00948939,3143.5,3142.7,3.18191]
["bitfinex","ETHUSD",1720097810825,0.77875093,3143.4,3142.7,3.18191]
["bitfinex","ETHUSD",1720097811025,0.77875093,3143.4,3142.5,3.18215]
["bitfinex","ETHUSD",1720097811262,0.77875093,3143.4,3142.6,3.18207]
["bitfinex","ETHUSD",1720097812129,0.77875093,3143.4,3142.7,3.18197]
["bitfinex","ETHUSD",1720097812958,0.77875093,3143.4,3142.3,3.18237]
["bitfinex","ETHUSD",1720097813272,0.77882403,3143.3,3142.4,3.0]
["bitfinex","ETHUSD",1720097813423,0.77882403,3143.3,3142.2,3.18239]
["bitfinex","ETHUSD",1720097813424,0.07780199,3143.2,3142.3,3.0]
["bitfinex","ETHUSD",1720097813898,0.07780199,3143.2,3142.0,3.18258]
["bitfinex","ETHUSD",1720097814063,0.07780199,3143.2,3141.6,3.18304]
["bitfinex","ETHUSD",1720097814064,2.4409,3143.1,3141.6,3.18304]
["bitfinex","ETHUSD",1720097814264,0.32967219,3143.0,3141.6,3.18304]
["bitfinex","ETHUSD",1720097814472,0.32967219,3143.0,3141.8,3.18282]
["bitfinex","ETHUSD",1720097815395,0.32967219,3143.0,3141.8,3.18288]
["bitfinex","ETHUSD",1720097815600,0.32967219,3143.0,3141.9,3.0]
["bitfinex","ETHUSD",1720097816808,0.32967219,3143.0,3141.6,3.0]
["bitfinex","ETHUSD",1720097816972,0.32967219,3143.0,3140.7,2.993]
["bitfinex","ETHUSD",1720097816973,3.20865722,3142.9,3140.7,6.17696]
["bitfinex","ETHUSD",1720097817180,0.07780199,3142.8,3141.4,3.18325]
["bitfinex","ETHUSD",1720097817417,0.07780199,3142.7,3141.4,3.18325]
["bitfinex","ETHUSD",1720097817703,0.3077802,3142.6,3141.4,3.18325]
["bitfinex","ETHUSD",1720097817885,0.07780199,3142.5,3141.6,3.18306]
["bitfinex","ETHUSD",1720097818073,0.3077802,3142.6,3141.7,0.06365101]
["bitfinex","ETHUSD",1720097818074,0.07780199,3142.6,3141.7,0.06365101]
["bitfinex","ETHUSD",1720097818270,0.07780199,3142.6,3141.9,3.18278]
["bitfinex","ETHUSD",1720097819079,2.65865722,3142.9,3142.0,0.06364938]
["bitfinex","ETHUSD",1720097819285,0.29105274,3142.8,3142.1,3.18251]
["bitfinex","ETHUSD",1720097819488,0.29105274,3142.8,3142.1,3.2461537]
["bitfinex","ETHUSD",1720097819711,0.29105274,3142.8,3142.2,3.18244]
["bitfinex","ETHUSD",1720097819929,0.3027512,3142.7,3142.2,3.18244]
["bitfinex","ETHUSD",1720097820328,0.3027512,3142.7,3141.9,3.18277]
["bitfinex","ETHUSD",1720097820927,0.07780199,3142.6,3141.8,3.18286]
["bitfinex","ETHUSD",1720097821341,0.07780199,3142.6,3141.5,3.18315]
["bitfinex","ETHUSD",1720097821551,0.07780199,3142.6,3141.3,3.18332]
["bitfinex","ETHUSD",1720097821708,0.07780199,3142.6,3141.3,3.18331]
["bitfinex","ETHUSD",1720097821898,2.4284,3142.5,3141.3,3.18331]
["bitfinex","ETHUSD",1720097822095,0.32842219,3142.4,3141.3,3.18331]
["bitfinex","ETHUSD",1720097822616,0.32842219,3142.4,3141.1,3.18356]
["bitfinex","ETHUSD",1720097823136,0.32842219,3142.4,3140.9,6.36747]
["bitfinex","ETHUSD",1720097823300,0.32842219,3142.4,3140.9,3.18373]
["bitfinex","ETHUSD",1720097823496,0.32842219,3142.4,3140.0,2.3691]
["bitfinex","ETHUSD",1720097823497,3.69042219,3142.4,3140.0,2.3691]
["bitfinex","ETHUSD",1720097823731,8.97718,3142.2,3140.3,3.18433]
["bitfinex","ETHUSD",1720097824026,3.07780199,3142.1,3140.3,3.18433]
["bitfinex","ETHUSD",1720097824233,2.4327,3141.9,3140.3,3.18433]
["bitfinex","ETHUSD",1720097824537,2.4327,3141.7,3140.1,3.18453]
["bitfinex","ETHUSD",1720097824691,0.07780199,3141.6,3140.2,3.1845]
["bitfinex","ETHUSD",1720097824890,0.07780199,3141.6,3140.1,3.18453]
["bitfinex","ETHUSD",1720097825123,0.07780199,3141.6,3140.2,3.1845]
["bitfinex","ETHUSD",1720097825344,0.2510502,3141.5,3140.2,3.1845]
["bitfinex","ETHUSD",1720097825504,0.07780199,3141.4,3140.2,3.1845]
["bitfinex","ETHUSD",1720097825702,0.07780199,3141.4,3140.5,3.18419]
["bitfinex","ETHUSD",1720097825935,0.32885219,3141.5,3140.6,3.24774341]
["bitfinex","ETHUSD",1720097826294,0.32885219,3141.5,3140.7,3.18399]
["bitfinex","ETHUSD",1720097826515,0.32885219,3141.5,3140.6,0.06367341]
["bitfinex","ETHUSD",1720097826716,0.32885219,3141.5,3140.6,3.24777341]
["bitfinex","ETHUSD",1720097826894,0.32885219,3141.5,3140.7,3.18393]
["bitfinex","ETHUSD",1720097827091,2.4327,3141.7,3140.9,3.18379]
["bitfinex","ETHUSD",1720097827405,2.4327,3141.7,3141.0,0.06366535]
["bitfinex","ETHUSD",1720097827604,2.4327,3141.7,3140.7,3.18397]
["bitfinex","ETHUSD",1720097827605,2.51050199,3141.7,3140.7,3.18397]
["bitfinex","ETHUSD",1720097827826,2.51050199,3141.7,3140.8,3.0]
["bitfinex","ETHUSD",1720097828130,3.53696716,3141.7,3140.8,3.0]
["bitfinex","ETHUSD",1720097829093,3.53696716,3141.7,3140.8,6.18389]
["bitfinex","ETHUSD",1720097829295,3.53696716,3141.7,3140.9,3.24745799]
["bitfinex","ETHUSD",1720097829527,2.51050199,3141.7,3140.9,3.24745799]
["bitfinex","ETHUSD",1720097829832,2.51050199,3141.7,3140.9,3.18379]
["bitfinex","ETHUSD",1720097830846,2.51050199,3141.7,3140.8,3.0]
["bitfinex","ETHUSD",1720097831129,2.51050199,3141.7,3140.5,3.0]
["bitfinex","ETHUSD",1720097831333,2.51050199,3141.7,3140.2,3.18446]
["bitfinex","ETHUSD",1720097831495,0.2510502,3141.6,3140.1,3.18457]
["bitfinex","ETHUSD",1720097831689,0.07780199,3141.5,3140.1,3.18457]
["bitfinex","ETHUSD",1720097832023,0.07780199,3141.5,3140.1,6.17756]
["bitfinex","ETHUSD",1720097832221,0.07780199,3141.5,3140.3,3.18439]
["bitfinex","ETHUSD",1720097832432,0.07780199,3141.5,3140.4,3.18428]
["bitfinex","ETHUSD",1720097832998,0.07780199,3141.5,3140.3,3.18439]
["bitfinex","ETHUSD",1720097833200,0.07780199,3141.5,3140.1,6.17756]
["bitfinex","ETHUSD",1720097833201,0.07780199,3141.5,3140.4,3.0]
["bitfinex","ETHUSD",1720097833446,0.65915206,3141.4,3140.2,6.1845]
["bitfinex","ETHUSD",1720097833625,0.07780199,3141.3,3140.2,3.0]
["bitfinex","ETHUSD",1720097833841,0.65915206,3141.4,3140.0,3.0]
["bitfinex","ETHUSD",1720097833842,0.07780199,3141.2,3140.0,3.0]
["bitfinex","ETHUSD",1720097834012,2.4766,3141.1,3140.0,3.0]
["bitfinex","ETHUSD",1720097834209,0.33324219,3141.0,3140.0,6.1847]
["bitfinex","ETHUSD",1720097834410,0.33324219,3141.0,3140.0,3.0]
["bitfinex","ETHUSD",1720097834627,0.33324219,3141.0,3139.9,3.0]
["bitfinex","ETHUSD",1720097834829,0.33324219,3141.0,3139.8,3.0]
["bitfinex","ETHUSD",1720097835133,0.94013628,3140.9,3139.8,3.0]
["bitfinex","ETHUSD",1720097835333,0.07780199,3140.8,3139.7,3.0]
["bitfinex","ETHUSD",1720097835503,0.07780199,3140.7,3139.7,6.185]
["bitfinex","ETHUSD",1720097835835,0.07780199,3140.7,3139.8,3.18491]
["bitfinex","ETHUSD",1720097836031,0.35878621,3140.9,3140.1,3.18461]
["bitfinex","ETHUSD",1720097836354,0.35878621,3140.9,3140.2,3.0]
["bitfinex","ETHUSD",1720097837043,0.35878621,3140.9,3139.8,1.236291]
["bitfinex","ETHUSD",1720097837044,0.35878621,3140.9,3140.0,3.0]
["bitfinex","ETHUSD",1720097837200,0.35878621,3140.9,3139.9,3.0]
["bitfinex","ETHUSD",1720097837953,1.01916677,3140.9,3139.7,6.18501]
["bitfinex","ETHUSD",1720097838150,0.35878621,3140.9,3139.7,6.18501]
["bitfinex","ETHUSD",1720097838298,1.01916677,3140.9,3139.7,3.0]
["bitfinex","ETHUSD",1720097838504,0.19349875,3140.8,3139.5,3.18513]
["bitfinex","ETHUSD",1720097838807,0.07780199,3140.7,3139.6,3.0]
["bitfinex","ETHUSD",1720097839000,0.07780199,3140.7,3139.4,6.18525]
["bitfinex","ETHUSD",1720097839549,0.07780199,3140.7,3139.5,3.18521]
["bitfinex","ETHUSD",1720097839723,0.07780199,3140.7,3139.6,3.0]
["bitfinex","ETHUSD",1720097840539,0.07780199,3140.8,3139.7,0.06369609]
["bitfinex","ETHUSD",1720097840752,2.55440199,3141.1,3140.2,3.18448]
["bitfinex","ETHUSD",1720097840947,2.55440199,3141.1,3140.3,0.06368168]
["bitfinex","ETHUSD",1720097841106,0.95638914,3141.0,3140.3,0.06368168]
["bitfinex","ETHUSD",1720097841538,0.07780199,3140.9,3139.8,3.79053961]
["bitfinex","ETHUSD",1720097841704,0.07780199,3140.9,3139.9,3.0]
["bitfinex","ETHUSD",1720097842833,2.2917,3140.8,3139.2,3.18549]
["bitfinex","ETHUSD",1720097843132,0.31475219,3140.7,3139.3,6.18532]
["bitfinex","ETHUSD",1720097843505,0.31475219,3140.7,3139.3,3.0]
["bitfinex","ETHUSD",1720097843737,0.31475219,3140.7,3139.3,6.18541]
["bitfinex","ETHUSD",1720097844643,0.31475219,3140.7,3139.3,3.0]
["bitfinex","ETHUSD",1720097844842,0.38168328,3140.6,3139.1,3.18554]
["bitfinex","ETHUSD",1720097845162,0.38168328,3140.6,3138.9,3.1858]
["bitfinex","ETHUSD",1720097845163,2.54600199,3140.5,3138.9,3.1858]
["bitfinex","ETHUSD",1720097845661,2.2688,3140.0,3138.3,3.18639]
["bitfinex","ETHUSD",1720097845949,0.07780199,3139.9,3138.4,3.18632]
["bitfinex","ETHUSD",1720097846101,0.07780199,3139.9,3138.2,3.18646]
["bitfinex","ETHUSD",1720097846308,2.4039,3139.7,3138.2,3.18646]
["bitfinex","ETHUSD",1720097846511,0.37319199,3139.6,3138.1,3.18661]
["bitfinex","ETHUSD",1720097846708,0.37319199,3139.6,3138.0,6.3734]
["bitfinex","ETHUSD",1720097847007,0.37319199,3139.6,3137.8,3.1869]
["bitfinex","ETHUSD",1720097847205,2.2778,3139.4,3138.0,3.18672]
["bitfinex","ETHUSD",1720097847445,0.28278,3139.3,3138.0,3.18672]
["bitfinex","ETHUSD",1720097847622,0.07780199,3139.2,3138.0,3.18672]
["bitfinex","ETHUSD",1720097847825,0.07780199,3139.2,3137.8,3.18686]
["bitfinex","ETHUSD",1720097849062,0.07780199,3139.2,3137.9,3.18678]
["bitfinex","ETHUSD",1720097849554,0.07780199,3139.2,3138.0,3.0]
["bitfinex","ETHUSD",1720097849907,0.07780199,3139.2,3137.8,3.0]
["bitfinex","ETHUSD",1720097850321,0.07780199,3139.2,3137.8,6.18694]
["bitfinex","ETHUSD",1720097851609,0.36058199,3139.3,3137.9,3.05672764]
["bitfinex","ETHUSD",1720097851811,2.35560199,3139.4,3138.5,3.18617]
["bitfinex","ETHUSD",1720097852041,2.35560199,3139.4,3138.6,0.06371484]
["bitfinex","ETHUSD",1720097852825,2.35560199,3139.4,3138.8,3.18589]
["bitfinex","ETHUSD",1720097853015,2.35560199,3139.4,3138.6,3.1861]
["bitfinex","ETHUSD",1720097853732,3.29211113,3139.4,3138.4,6.18631]
["bitfinex","ETHUSD",1720097854213,3.29211113,3139.4,3138.5,3.18623]
["bitfinex","ETHUSD",1720097854547,3.29211113,3139.4,3138.6,3.0]
["bitfinex","ETHUSD",1720097855114,3.29211113,3139.4,3138.3,3.0]
["bitfinex","ETHUSD",1720097855661,3.29211113,3139.4,3137.8,4.124297]
["bitfinex","ETHUSD",1720097855812,2.4653,3139.2,3137.6,3.18713]
["bitfinex","ETHUSD",1720097856009,3.362,3138.9,3137.2,3.18749]
["bitfinex","ETHUSD",1720097856224,0.62780199,3138.8,3137.3,3.18744]
["bitfinex","ETHUSD",1720097856450,0.07780199,3138.7,3137.4,0.06374009]
["bitfinex","ETHUSD",1720097856656,0.07780199,3138.7,3137.4,3.25107009]
["bitfinex","ETHUSD",1720097856818,0.78653113,3138.7,3137.4,3.25107009]
["bitfinex","ETHUSD",1720097857476,0.78653113,3138.7,3137.5,3.0]
["bitfinex","ETHUSD",1720097858855,0.78653113,3138.7,3137.5,3.06373743]
["bitfinex","ETHUSD",1720097859042,0.78653113,3138.7,3137.6,3.18708]
["bitfinex","ETHUSD",1720097859366,0.78653113,3138.7,3137.7,6.25076092]
["bitfinex","ETHUSD",1720097859579,0.78653113,3138.7,3137.7,6.18703]
["bitfinex","ETHUSD",1720097860066,0.78653113,3138.7,3137.7,3.0]
["bitfinex","ETHUSD",1720097860634,0.78653113,3138.7,3137.7,6.18702]
["bitfinex","ETHUSD",1720097861858,0.78653113,3138.7,3137.7,3.0]
["bitfinex","ETHUSD",1720097862046,0.78653113,3138.7,3137.4,3.0]
["bitfinex","ETHUSD",1720097862426,2.2769,3138.6,3137.4,3.0]
["bitfinex","ETHUSD",1720097862676,0.3841451,3138.5,3137.4,3.0]
["bitfinex","ETHUSD",1720097862969,0.3841451,3138.5,3137.0,3.18773]
["bitfinex","ETHUSD",1720097863135,0.3841451,3138.5,3136.8,2.993]
["bitfinex","ETHUSD",1720097863136,0.3841451,3138.5,3136.8,3.18788]
["bitfinex","ETHUSD",1720097863331,0.3841451,3138.5,3136.9,3.18779]
["bitfinex","ETHUSD",1720097863558,0.26610451,3138.4,3136.9,3.18779]
["bitfinex","ETHUSD",1720097863834,0.07780199,3138.3,3136.9,3.18779]
["bitfinex","ETHUSD",1720097864163,0.07780199,3138.3,3137.1,3.18764]
["bitfinex","ETHUSD",1720097864369,0.07780199,3138.3,3137.2,0.06374426]
["bitfinex","ETHUSD",1720097864569,0.07780199,3138.3,3137.2,3.06374426]
["bitfinex","ETHUSD",1720097864779,0.07780199,3138.3,3137.3,3.25110425]
["bitfinex","ETHUSD",1720097864977,0.07780199,3138.3,3137.4,6.18733]
["bitfinex","ETHUSD",1720097865193,0.07780199,3138.3,3137.5,0.06373734]
["bitfinex","ETHUSD",1720097867531,0.07780199,3138.3,3137.5,3.25097734]
["bitfinex","ETHUSD",1720097867831,0.07780199,3138.3,3137.6,3.0]
["bitfinex","ETHUSD",1720097868031,0.84377589,3138.3,3137.6,3.0]
["bitfinex","ETHUSD",1720097871079,0.07780199,3138.3,3137.6,3.0]
["bitfinex","ETHUSD",1720097872066,7.00948939,3138.5,3138.0,3.18672]
["bitfinex","ETHUSD",1720097872394,7.00948939,3139.0,3138.5,3.18621]
["bitfinex","ETHUSD",1720097872678,2.4748,3139.2,3138.6,0.063716]
["bitfinex","ETHUSD",1720097872972,2.55260199,3139.2,3138.1,9.1796]
["bitfinex","ETHUSD",1720097873173,2.22588783,3139.1,3138.1,6.1866]
["bitfinex","ETHUSD",1720097873482,0.07780199,3139.0,3138.1,6.1866]
["bitfinex","ETHUSD",1720097873702,0.56343117,3139.0,3138.1,3.0]
["bitfinex","ETHUSD",1720097874057,0.56343117,3139.0,3137.9,3.18674]
["bitfinex","ETHUSD",1720097874257,0.56343117,3139.0,3138.0,3.0]
["bitfinex","ETHUSD",1720097874493,0.56343117,3139.0,3137.6,6.18714]
["bitfinex","ETHUSD",1720097874663,0.2789319,3138.9,3137.6,6.18714]
["bitfinex","ETHUSD",1720097874865,0.07780199,3138.8,3137.6,3.0]
["bitfinex","ETHUSD",1720097875690,2.4026,3138.7,3137.4,3.0]
["bitfinex","ETHUSD",1720097875878,2.4026,3138.7,3137.4,6.18733]
["bitfinex","ETHUSD",1720097875879,0.32584219,3138.6,3137.4,6.18733]
["bitfinex","ETHUSD",1720097876088,0.32584219,3138.6,3137.4,3.18733]
["bitfinex","ETHUSD",1720097876286,0.32584219,3138.6,3137.5,3.18723]
["bitfinex","ETHUSD",1720097877411,0.32584219,3138.6,3137.6,3.0]
["bitfinex","ETHUSD",1720097877566,0.27284422,3138.5,3137.2,3.0]
["bitfinex","ETHUSD",1720097877876,2.2787,3138.3,3137.0,3.18774]
["bitfinex","ETHUSD",1720097878083,0.31345219,3138.2,3137.0,3.18774]
["bitfinex","ETHUSD",1720097879095,0.31345219,3138.2,3137.1,3.0]
["bitfinex","ETHUSD",1720097879883,0.31345219,3138.2,3137.1,6.18763]
["bitfinex","ETHUSD",1720097881500,0.31345219,3138.2,3137.1,3.0]
["bitfinex","ETHUSD",1720097881744,4.14485598,3138.1,3136.8,3.0]
["bitfinex","ETHUSD",1720097881891,2.3173,3137.9,3136.3,3.18839]
["bitfinex","ETHUSD",1720097882233,1.18095797,3137.8,3136.4,3.18836]
["bitfinex","ETHUSD",1720097882392,0.07780199,3137.7,3136.4,3.18836]
["bitfinex","ETHUSD",1720097882738,3.40269015,3137.6,3136.0,3.1887]
["bitfinex","ETHUSD",1720097882883,1.18119214,3137.5,3136.0,3.1887]
["bitfinex","ETHUSD",1720097883081,1.45151626,3137.4,3136.0,3.1887]
["bitfinex","ETHUSD",1720097884948,2.3798,3136.5,3135.0,3.18971]
["bitfinex","ETHUSD",1720097885251,0.07780199,3136.4,3135.2,3.18956]
["bitfinex","ETHUSD",1720097885403,0.35878027,3136.4,3135.2,3.18956]
["bitfinex","ETHUSD",1720097885605,0.35878027,3136.4,3135.0,3.18969]
["bitfinex","ETHUSD",1720097886153,0.35878027,3136.4,3135.1,3.18964]
["bitfinex","ETHUSD",1720097886365,0.35878027,3136.4,3135.3,3.18946]
["bitfinex","ETHUSD",1720097886659,0.27385803,3136.3,3135.3,3.18946]
["bitfinex","ETHUSD",1720097886841,0.07780199,3136.2,3135.3,3.18946]
["bitfinex","ETHUSD",1720097887210,0.07780199,3136.2,3135.1,6.18264]
["bitfinex","ETHUSD",1720097887412,0.07780199,3136.2,3135.3,3.18945]
["bitfinex","ETHUSD",1720097888018,0.07780199,3136.2,3135.3,3.18947]
["bitfinex","ETHUSD",1720097889842,0.07780199,3136.2,3135.4,3.18936]
["bitfinex","ETHUSD",1720097890047,0.07780199,3136.4,3135.5,3.2530515]
["bitfinex","ETHUSD",1720097890341,0.07780199,3136.4,3135.6,3.51446515]
["bitfinex","ETHUSD",1720097890874,0.07780199,3136.4,3135.5,3.18927]
["bitfinex","ETHUSD",1720097891075,0.07780199,3136.4,3135.3,3.1894]
["bitfinex","ETHUSD",1720097891296,0.07780199,3136.4,3135.1,6.18267]
["bitfinex","ETHUSD",1720097891297,0.07780199,3136.4,3135.1,3.18967]
["bitfinex","ETHUSD",1720097891489,2.2927,3136.2,3134.3,0.49981443]
["bitfinex","ETHUSD",1720097891652,3.362,3135.7,3133.2,2.4233]
["bitfinex","ETHUSD",1720097891837,2.37050199,3135.6,3134.0,3.19072]
["bitfinex","ETHUSD",1720097892039,2.37050199,3135.6,3134.1,0.06380551]
["bitfinex","ETHUSD",1720097892287,1.1232502,3135.5,3134.1,0.06380551]
["bitfinex","ETHUSD",1720097892591,0.07780199,3135.4,3134.0,3.19072]
["bitfinex","ETHUSD",1720097892747,0.07780199,3135.4,3134.1,0.06380631]
["bitfinex","ETHUSD",1720097892946,0.07780199,3135.4,3134.2,3.19058]
["bitfinex","ETHUSD",1720097893497,0.07780199,3135.3,3134.4,3.19031]
["bitfinex","ETHUSD",1720097893678,2.2927,3135.6,3134.6,3.19015]
["bitfinex","ETHUSD",1720097893679,0.07780199,3135.5,3134.6,3.19015]
["bitfinex","ETHUSD",1720097893993,0.07780199,3135.5,3134.7,0.06379465]
["bitfinex","ETHUSD",1720097894145,0.07780199,3135.5,3134.7,3.25387465]
["bitfinex","ETHUSD",1720097894741,0.07780199,3135.5,3134.8,3.18992]
["bitfinex","ETHUSD",1720097894946,2.37050199,3135.6,3134.8,3.25371409]
["bitfinex","ETHUSD",1720097895172,2.37050199,3135.6,3134.9,3.18987]
["bitfinex","ETHUSD",1720097895401,2.37050199,3135.6,3134.9,3.23966093]
["bitfinex","ETHUSD",1720097895598,2.37050199,3135.6,3134.9,0.04979093]
["bitfinex","ETHUSD",1720097895913,2.37050199,3135.6,3134.7,3.19001]
["bitfinex","ETHUSD",1720097896067,0.2370502,3135.5,3134.7,3.19001]
["bitfinex","ETHUSD",1720097896391,0.07780199,3135.4,3134.3,5.993]
["bitfinex","ETHUSD",1720097896592,0.07780199,3135.4,3134.4,3.0]
["bitfinex","ETHUSD",1720097896969,0.07780199,3135.4,3134.2,6.1906]
["bitfinex","ETHUSD",1720097897390,0.07780199,3135.4,3134.3,3.25426646]
["bitfinex","ETHUSD",1720097897671,0.07780199,3135.4,3134.4,6.19032]
["bitfinex","ETHUSD",1720097898311,0.07780199,3135.4,3134.4,3.0]
["bitfinex","ETHUSD",1720097898528,0.07780199,3135.4,3134.1,3.19066]
["bitfinex","ETHUSD",1720097898672,2.9807,3135.3,3133.9,3.19087]
["bitfinex","ETHUSD",1720097898875,0.38365219,3135.2,3133.7,3.19108]
["bitfinex","ETHUSD",1720097899200,3.362,3134.9,3133.2,3.19154]
["bitfinex","ETHUSD",1720097899396,3.362,3134.7,3133.2,3.19154]
["bitfinex","ETHUSD",1720097899707,0.62780199,3134.6,3133.0,3.19179]
["bitfinex","ETHUSD",1720097900073,0.62780199,3134.6,3132.8,2.993]
["bitfinex","ETHUSD",1720097900074,2.2568,3134.5,3133.1,3.19171]
["bitfinex","ETHUSD",1720097900296,0.07780199,3134.4,3133.1,3.19171]
["bitfinex","ETHUSD",1720097900504,2.3306,3134.3,3132.2,0.50007561]
["bitfinex","ETHUSD",1720097900814,5.8598,3133.6,3131.8,3.19297]
["bitfinex","ETHUSD",1720097901030,0.07780199,3133.5,3131.8,6.18597]
["bitfinex","ETHUSD",1720097901188,0.5937602,3133.4,3131.9,0.68244629]
["bitfinex","ETHUSD",1720097901372,2.57560199,3133.6,3132.4,2.993]
["bitfinex","ETHUSD",1720097901887,2.57560199,3133.6,3132.4,6.18541]
["bitfinex","ETHUSD",1720097902100,0.95850914,3133.5,3132.1,3.19274]
["bitfinex","ETHUSD",1720097902299,0.62780199,3133.4,3131.8,3.19304]
["bitfinex","ETHUSD",1720097902505,2.4513,3133.3,3131.6,2.993]
["bitfinex","ETHUSD",1720097902716,1.27191219,3133.2,3131.6,3.711629]
["bitfinex","ETHUSD",1720097902895,1.27191219,3133.2,3131.6,6.904859]
["bitfinex","ETHUSD",1720097903395,9.46078939,3133.3,3132.5,6.18533]
["bitfinex","ETHUSD",1720097903598,9.46078939,3133.3,3132.1,6.18568]
["bitfinex","ETHUSD",1720097903599,0.07780199,3133.2,3132.1,6.18568]
["bitfinex","ETHUSD",1720097903906,0.07780199,3133.2,3131.6,0.718629]
["bitfinex","ETHUSD",1720097903907,0.07780199,3133.2,3131.6,3.19324]
["bitfinex","ETHUSD",1720097904108,2.4513,3133.0,3131.4,1.0]
["bitfinex","ETHUSD",1720097904310,0.37793199,3132.9,3131.4,1.48320227]
["bitfinex","ETHUSD",1720097904493,0.37793199,3132.9,3131.4,1.419352]
["bitfinex","ETHUSD",1720097904494,0.55,3132.8,3131.4,1.419352]
["bitfinex","ETHUSD",1720097904694,0.07780199,3132.7,3131.5,0.06386058]
["bitfinex","ETHUSD",1720097905293,0.07780199,3132.7,3131.5,3.06386057]
["bitfinex","ETHUSD",1720097905706,0.07780199,3132.7,3131.7,3.19305]
["bitfinex","ETHUSD",1720097905915,0.30013,3132.9,3131.5,3.06386057]
["bitfinex","ETHUSD",1720097905916,0.07780199,3132.9,3132.0,2.993]
["bitfinex","ETHUSD",1720097906118,2.4513,3133.0,3132.0,2.993]
["bitfinex","ETHUSD",1720097906119,2.4513,3133.0,3132.0,6.18584]
["bitfinex","ETHUSD",1720097906349,2.4513,3133.0,3132.1,3.0]
["bitfinex","ETHUSD",1720097906496,2.4513,3133.0,3132.4,3.19242]
["bitfinex","ETHUSD",1720097906692,0.07780199,3133.2,3132.5,0.06384036]
["bitfinex","ETHUSD",1720097906892,0.07780199,3133.2,3132.4,2.993]
["bitfinex","ETHUSD",1720097907128,0.07780199,3133.2,3132.5,3.0]
["bitfinex","ETHUSD",1720097907346,0.07780199,3133.2,3132.1,3.0]
["bitfinex","ETHUSD",1720097907953,0.07780199,3133.2,3132.1,6.19269]
["bitfinex","ETHUSD",1720097908408,0.07780199,3133.2,3132.1,3.0]
["bitfinex","ETHUSD",1720097908409,2.3703,3133.1,3132.1,3.0]
["bitfinex","ETHUSD",1720097908608,0.32261219,3133.0,3131.8,6.19303]
["bitfinex","ETHUSD",1720097908841,0.32261219,3133.0,3131.8,3.19303]
["bitfinex","ETHUSD",1720097909062,3.68461219,3133.0,3131.5,3.19334]
["bitfinex","ETHUSD",1720097909208,0.60549122,3132.9,3131.6,3.19325]
["bitfinex","ETHUSD",1720097909412,0.07780199,3132.8,3131.7,0.06385272]
["bitfinex","ETHUSD",1720097909636,0.07780199,3132.7,3131.7,0.06385272]
["bitfinex","ETHUSD",1720097909841,0.07780199,3132.7,3131.8,3.19298]
["bitfinex","ETHUSD",1720097910326,0.07780199,3132.7,3131.8,3.25683271]
["bitfinex","ETHUSD",1720097910522,0.2448102,3133.0,3131.8,3.25683271]
["bitfinex","ETHUSD",1720097910954,0.2448102,3133.0,3131.8,3.19298]
["bitfinex","ETHUSD",1720097911245,0.2448102,3133.0,3131.5,3.0]
["bitfinex","ETHUSD",1720097911451,2.61311102,3132.9,3131.6,3.19324]
["bitfinex","ETHUSD",1720097911749,2.3516,3132.9,3131.8,3.19295]
["bitfinex","ETHUSD",1720097912137,2.3516,3132.9,3131.6,6.18624]
["bitfinex","ETHUSD",1720097912138,2.3516,3132.9,3131.6,6.18618]
["bitfinex","ETHUSD",1720097912464,0.86296199,3132.8,3131.6,6.18618]
["bitfinex","ETHUSD",1720097912626,0.07780199,3132.7,3131.6,6.18618]
["bitfinex","ETHUSD",1720097913022,0.07780199,3132.7,3131.6,2.993]
["bitfinex","ETHUSD",1720097913229,0.55,3132.6,3131.6,2.993]
["bitfinex","ETHUSD",1720097913440,0.07780199,3132.5,3131.6,6.18622]
["bitfinex","ETHUSD",1720097913622,0.07780199,3132.5,3131.6,2.993]
["bitfinex","ETHUSD",1720097913826,2.3413,3132.4,3131.4,1.0]
["bitfinex","ETHUSD",1720097914025,0.31971219,3132.3,3131.4,1.0]
["bitfinex","ETHUSD",1720097914225,0.07780199,3132.2,3131.4,1.0]
["bitfinex","ETHUSD",1720097914647,2.3637,3132.0,3131.4,1.0]
["bitfinex","ETHUSD",1720097914967,0.07780199,3131.9,3131.4,1.0]
["bitfinex","ETHUSD",1720097915472,2.4014,3131.6,3130.1,0.35648304]
["bitfinex","ETHUSD",1720097915616,0.07780199,3131.5,3130.1,0.35648304]
["bitfinex","ETHUSD",1720097915819,0.62780199,3131.5,3130.1,0.35648304]
["bitfinex","ETHUSD",1720097916071,3.362,3131.3,3130.1,0.35648304]
["bitfinex","ETHUSD",1720097916214,2.4958,3131.1,3130.1,0.35648304]
["bitfinex","ETHUSD",1720097916524,0.07780199,3131.0,3130.1,0.35648304]
["bitfinex","ETHUSD",1720097916724,0.07780199,3131.0,3130.1,3.55119304]
["bitfinex","ETHUSD",1720097916928,0.07780199,3131.0,3130.1,0.35648304]
["bitfinex","ETHUSD",1720097917238,0.55,3130.9,3130.1,0.35648304]
["bitfinex","ETHUSD",1720097917440,2.53790199,3130.8,3130.1,0.35648304]
["bitfinex","ETHUSD",1720097917633,0.3087902,3130.7,3130.1,0.35648304]
["bitfinex","ETHUSD",1720097917821,0.07780199,3130.6,3130.1,0.35648304]
["bitfinex","ETHUSD",1720097918654,0.07780199,3130.6,3129.1,0.09851998]
["bitfinex","ETHUSD",1720097918655,2.2563,3130.4,3129.1,0.09851998]
["bitfinex","ETHUSD",1720097918971,3.362,3130.2,3129.1,0.09851998]
["bitfinex","ETHUSD",1720097919118,3.362,3130.0,3129.1,0.09851998]
["bitfinex","ETHUSD",1720097919318,3.362,3129.6,3129.1,0.09851998]
["bitfinex","ETHUSD",1720097919678,2.4337,3129.7,3128.8,3.63456258]
["bitfinex","ETHUSD",1720097919679,1.2422,3129.2,3128.8,3.63456258]
["bitfinex","ETHUSD",1720097919825,0.07780199,3129.1,3128.8,3.63456258]
["bitfinex","ETHUSD",1720097920197,7.00948939,3129.7,3129.0,2.993]
["bitfinex","ETHUSD",1720097920368,7.00948939,3129.7,3129.1,3.19576]
["bitfinex","ETHUSD",1720097920662,7.00948939,3129.7,3129.5,2.993]
["bitfinex","ETHUSD",1720097921219,3.19342,3131.5,3129.5,2.993]
["bitfinex","ETHUSD",1720097921220,4.56784587,3130.2,3129.9,3.19496]
["bitfinex","ETHUSD",1720097921476,4.56784587,3130.6,3130.1,2.993]
["bitfinex","ETHUSD",1720097922215,0.07780199,3130.9,3130.1,2.993]
["bitfinex","ETHUSD",1720097922216,4.64564786,3130.9,3130.1,2.993]
["bitfinex","ETHUSD",1720097922413,4.64564786,3130.9,3130.3,3.19458]
["bitfinex","ETHUSD",1720097922656,4.56784587,3130.9,3130.3,3.19458]
["bitfinex","ETHUSD",1720097922824,4.56784587,3130.9,3130.4,3.19446]
["bitfinex","ETHUSD",1720097923036,4.56784587,3131.2,3130.8,3.19406]
["bitfinex","ETHUSD",1720097923352,0.07780199,3131.4,3130.7,2.993]
["bitfinex","ETHUSD",1720097925546,11.61326262,3131.5,3131.1,2.993]
["bitfinex","ETHUSD",1720097925862,11.61326262,3131.5,3131.1,6.18676]
["bitfinex","ETHUSD",1720097926234,4.56784587,3131.9,3131.2,3.19365]
["bitfinex","ETHUSD",1720097926438,4.56784587,3131.9,3131.5,6.18626]
["bitfinex","ETHUSD",1720097926639,4.56784587,3131.9,3131.5,2.993]
["bitfinex","ETHUSD",1720097926837,0.07780199,3131.8,3131.5,2.993]
["bitfinex","ETHUSD",1720097927155,4.56784587,3131.9,3131.5,2.993]
["bitfinex","ETHUSD",1720097927156,4.56784587,3131.9,3131.8,3.19305]
["bitfinex","ETHUSD",1720097927676,4.56784587,3132.4,3132.0,3.1928]
["bitfinex","ETHUSD",1720097927832,0.07780199,3132.7,3132.1,2.993]
["bitfinex","ETHUSD",1720097928035,16.18110849,3132.8,3132.1,6.18572]
["bitfinex","ETHUSD",1720097928285,16.18110849,3132.8,3132.5,2.993]
["bitfinex","ETHUSD",1720097929229,4.56784587,3133.3,3132.5,6.18526]
["bitfinex","ETHUSD",1720097929438,0.07780199,3133.2,3132.5,2.993]
["bitfinex","ETHUSD",1720097929865,0.07780199,3133.2,3132.2,3.1926]
["bitfinex","ETHUSD",1720097930172,0.07780199,3133.2,3132.1,6.27074]
["bitfinex","ETHUSD",1720097930173,0.46456479,3133.1,3132.1,6.27074]
["bitfinex","ETHUSD",1720097930332,0.07780199,3133.0,3132.1,3.078]
["bitfinex","ETHUSD",1720097930538,0.07780199,3133.1,3132.1,3.14185158]
["bitfinex","ETHUSD",1720097930759,0.07780199,3133.1,3132.5,3.19224]
["bitfinex","ETHUSD",1720097930967,4.56784587,3133.3,3132.8,3.19193]
["bitfinex","ETHUSD",1720097931168,4.56784587,3133.3,3132.9,3.1919]
["bitfinex","ETHUSD",1720097931385,4.56784587,3133.3,3132.7,6.27007]
["bitfinex","ETHUSD",1720097931749,4.56784587,3133.3,3132.8,3.19201]
["bitfinex","ETHUSD",1720097932257,4.56784587,3133.3,3132.9,3.19192]
["bitfinex","ETHUSD",1720097932460,0.07780199,3133.2,3132.7,3.078]
["bitfinex","ETHUSD",1720097932651,0.07780199,3133.2,3132.4,3.19243]
["bitfinex","ETHUSD",1720097933180,0.07780199,3133.2,3132.1,6.078]
["bitfinex","ETHUSD",1720097933386,0.07780199,3133.2,3132.2,3.0]
["bitfinex","ETHUSD",1720097933555,0.51102127,3133.1,3132.2,3.0]
["bitfinex","ETHUSD",1720097933760,4.56784587,3133.3,3132.7,6.27011]
["bitfinex","ETHUSD",1720097933990,4.56784587,3133.3,3132.8,3.0]
["bitfinex","ETHUSD",1720097934146,0.07780199,3133.2,3132.5,3.19232]
["bitfinex","ETHUSD",1720097934488,0.07780199,3133.2,3132.6,3.0]
["bitfinex","ETHUSD",1720097935146,0.07780199,3133.2,3132.6,3.619232]
["bitfinex","ETHUSD",1720097935384,4.56784587,3133.3,3133.1,3.19172]
["bitfinex","ETHUSD",1720097935950,4.56784587,3133.3,3133.0,0.06382975]
["bitfinex","ETHUSD",1720097936145,4.56784587,3133.3,3133.1,3.19169]
["bitfinex","ETHUSD",1720097936663,4.56784587,3133.3,3132.9,3.19186]
["bitfinex","ETHUSD",1720097936858,4.56784587,3133.3,3133.0,3.0]
["bitfinex","ETHUSD",1720097937064,4.56784587,3133.3,3133.0,6.1918]
["bitfinex","ETHUSD",1720097937265,4.56784587,3133.3,3133.1,3.19171]
["bitfinex","ETHUSD",1720097938165,4.56784587,3133.8,3133.3,3.1915]
["bitfinex","ETHUSD",1720097938460,4.56784587,3134.1,3133.3,3.1915]
["bitfinex","ETHUSD",1720097938691,0.53458658,3134.0,3133.3,3.1915]
["bitfinex","ETHUSD",1720097939016,0.53458658,3134.0,3133.4,3.1914]
["bitfinex","ETHUSD",1720097939290,0.45678459,3134.0,3133.4,3.1914]
["bitfinex","ETHUSD",1720097939493,0.07780199,3134.0,3133.4,3.1914]
["bitfinex","ETHUSD",1720097939694,4.56784587,3134.1,3133.8,3.19098]
["bitfinex","ETHUSD",1720097939883,4.56784587,3134.1,3134.0,3.19081]
["bitfinex","ETHUSD",1720097940081,4.56784587,3134.6,3134.0,3.19077]
["bitfinex","ETHUSD",1720097940301,4.56784587,3134.6,3134.2,3.19052]
["bitfinex","ETHUSD",1720097940503,4.56784587,3135.2,3134.6,3.19012]
["bitfinex","ETHUSD",1720097940674,24.69536479,3136.8,3135.0,3.078]
["bitfinex","ETHUSD",1720097940675,4.56784587,3135.5,3135.0,3.078]
["bitfinex","ETHUSD",1720097940877,4.56784587,3135.5,3135.2,3.18951]
["bitfinex","ETHUSD",1720097941075,4.56784587,3135.5,3135.0,3.078]
["bitfinex","ETHUSD",1720097941272,4.56784587,3135.5,3135.1,3.25339973]
["bitfinex","ETHUSD",1720097941510,4.56784587,3135.5,3135.3,3.18945]
["bitfinex","ETHUSD",1720097941812,4.64564786,3136.0,3135.3,3.18945]
["bitfinex","ETHUSD",1720097942017,1.62589105,3135.9,3135.3,3.18945]
["bitfinex","ETHUSD",1720097942201,1.70369304,3135.9,3135.3,3.18945]
["bitfinex","ETHUSD",1720097942407,4.56784587,3136.0,3135.5,3.18923]
["bitfinex","ETHUSD",1720097942588,4.56784587,3136.0,3135.7,3.18899]
["bitfinex","ETHUSD",1720097942996,4.56784587,3136.0,3135.5,3.18923]
["bitfinex","ETHUSD",1720097943179,4.56784587,3136.0,3135.5,3.25300584]
["bitfinex","ETHUSD",1720097943374,4.56784587,3136.0,3135.5,3.18923]
["bitfinex","ETHUSD",1720097944219,4.64564786,3136.0,3135.4,3.0]
["bitfinex","ETHUSD",1720097944535,6.26375871,3136.0,3134.4,3.078]
["bitfinex","ETHUSD",1720097944679,6.26375871,3136.0,3134.5,3.19029]
["bitfinex","ETHUSD",1720097944878,4.64564786,3136.0,3135.1,3.18968]
["bitfinex","ETHUSD",1720097945120,0.07780199,3135.9,3135.4,3.18937]
["bitfinex","ETHUSD",1720097945328,4.56784587,3136.0,3135.4,3.18937]
["bitfinex","ETHUSD",1720097945496,5.02463046,3136.0,3135.2,3.18958]
["bitfinex","ETHUSD",1720097945821,5.02463046,3136.0,3135.3,0.06378115]
["bitfinex","ETHUSD",1720097945979,4.56784587,3136.0,3135.5,3.1892]
["bitfinex","ETHUSD",1720097946186,4.56784587,3136.0,3135.4,3.18932]
["bitfinex","ETHUSD",1720097946418,4.56784587,3136.0,3135.5,3.0]
["bitfinex","ETHUSD",1720097947225,4.56784587,3136.0,3135.3,3.0]
["bitfinex","ETHUSD",1720097947513,4.56784587,3136.0,3134.2,0.23837]
["bitfinex","ETHUSD",1720097947514,0.53458658,3135.9,3134.5,6.26821]
["bitfinex","ETHUSD",1720097947688,0.53458658,3135.9,3134.7,3.19002]
["bitfinex","ETHUSD",1720097948012,0.53458658,3135.9,3135.1,3.18966]
["bitfinex","ETHUSD",1720097948216,4.56784587,3136.0,3135.4,3.18936]
["bitfinex","ETHUSD",1720097948421,4.56784587,3136.0,3135.6,3.1891]
["bitfinex","ETHUSD",1720097948722,0.07780199,3136.5,3135.2,5.67757]
["bitfinex","ETHUSD",1720097948723,4.56784587,3136.5,3135.2,5.67757]
["bitfinex","ETHUSD",1720097948923,4.56784587,3136.5,3136.0,3.18875]
["bitfinex","ETHUSD",1720097949125,4.56784587,3136.8,3136.0,3.18875]
["bitfinex","ETHUSD",1720097949337,4.56784587,3136.8,3136.3,3.18843]
["bitfinex","ETHUSD",1720097950380,4.56784587,3137.1,3136.3,3.25221544]
["bitfinex","ETHUSD",1720097950584,0.07780199,3137.0,3136.4,3.0]
["bitfinex","ETHUSD",1720097950928,0.07780199,3137.0,3136.1,6.1886]
["bitfinex","ETHUSD",1720097951218,0.07780199,3137.0,3136.2,3.18855]
["bitfinex","ETHUSD",1720097951430,1.86550412,3137.0,3136.3,3.0]
["bitfinex","ETHUSD",1720097951797,2.4534,3136.9,3135.6,3.18918]
["bitfinex","ETHUSD",1720097951982,2.4534,3136.9,3135.3,0.875557]
["bitfinex","ETHUSD",1720097951983,0.07780199,3136.8,3135.7,3.18907]
["bitfinex","ETHUSD",1720097952183,0.07780199,3136.7,3135.8,3.18895]
["bitfinex","ETHUSD",1720097952384,0.07780199,3136.7,3135.4,3.5256457]
["bitfinex","ETHUSD",1720097952614,0.07780199,3136.7,3135.5,3.18921]
["bitfinex","ETHUSD",1720097952791,0.07780199,3136.7,3135.6,3.18909]
["bitfinex","ETHUSD",1720097952984,0.07780199,3136.7,3135.8,3.18897]
["bitfinex","ETHUSD",1720097953180,0.37411123,3136.7,3135.8,3.18897]
["bitfinex","ETHUSD",1720097953785,0.37411123,3136.7,3135.4,9.7150157]
["bitfinex","ETHUSD",1720097954105,0.37411123,3136.7,3135.1,3.078]
["bitfinex","ETHUSD",1720097954106,3.73611123,3136.7,3135.1,3.078]
["bitfinex","ETHUSD",1720097954307,5.7999,3136.5,3134.8,3.18998]
["bitfinex","ETHUSD",1720097954631,0.07780199,3136.4,3134.8,3.18998]
["bitfinex","ETHUSD",1720097954925,0.5877702,3136.3,3134.9,3.18987]
["bitfinex","ETHUSD",1720097955122,0.62780199,3136.2,3134.9,3.18987]
["bitfinex","ETHUSD",1720097955426,3.98980199,3136.2,3134.4,3.1903]
["bitfinex","ETHUSD",1720097955626,3.0,3136.1,3134.4,3.1903]
["bitfinex","ETHUSD",1720097955814,0.62780199,3136.0,3134.4,3.1903]
["bitfinex","ETHUSD",1720097956010,0.3627802,3135.9,3134.6,3.19017]
["bitfinex","ETHUSD",1720097956197,0.07780199,3135.8,3134.8,3.18999]
["bitfinex","ETHUSD",1720097956550,0.3627802,3135.9,3134.8,3.18999]
["bitfinex","ETHUSD",1720097956551,0.07780199,3135.7,3134.8,3.18999]
["bitfinex","ETHUSD",1720097956900,3.0,3136.2,3134.8,3.18999]
["bitfinex","ETHUSD",1720097957124,0.55,3136.1,3134.8,3.18999]
["bitfinex","ETHUSD",1720097957590,5.15561607,3136.3,3134.9,3.18989]
["bitfinex","ETHUSD",1720097957798,0.9295636,3136.2,3135.0,3.18977]
["bitfinex","ETHUSD",1720097958005,0.9295636,3136.2,3135.2,3.18951]
["bitfinex","ETHUSD",1720097958198,4.56784587,3136.3,3135.6,3.1891]
["bitfinex","ETHUSD",1720097958396,0.07780199,3136.2,3135.3,3.18941]
["bitfinex","ETHUSD",1720097959420,0.07780199,3136.2,3135.4,3.18937]
["bitfinex","ETHUSD",1720097959625,0.07780199,3136.2,3135.5,3.18926]
["bitfinex","ETHUSD",1720097959814,4.56784587,3136.3,3135.6,3.18912]
["bitfinex","ETHUSD",1720097959815,4.64564786,3136.3,3135.6,3.18912]
["bitfinex","ETHUSD",1720097960241,4.56784587,3136.3,3135.9,3.18883]
["bitfinex","ETHUSD",1720097960403,0.07780199,3136.2,3135.1,3.0]
["bitfinex","ETHUSD",1720097960606,2.32790199,3136.2,3135.1,3.0]
["bitfinex","ETHUSD",1720097960856,2.32790199,3136.2,3135.1,6.08968]
["bitfinex","ETHUSD",1720097961450,2.32790199,3136.2,3134.8,3.18999]
["bitfinex","ETHUSD",1720097961599,2.2861,3136.0,3134.4,6.26836]
["bitfinex","ETHUSD",1720097961803,3.98980199,3135.9,3134.2,3.1905]
["bitfinex","ETHUSD",1720097961999,3.0,3135.8,3134.2,3.1905]
["bitfinex","ETHUSD",1720097962204,0.62780199,3135.7,3134.2,3.1905]
["bitfinex","ETHUSD",1720097962436,0.62780199,3135.7,3134.4,3.19038]
["bitfinex","ETHUSD",1720097962649,5.6481,3135.5,3133.8,3.078]
["bitfinex","ETHUSD",1720097962832,5.6481,3135.5,3133.7,2.3877]
["bitfinex","ETHUSD",1720097962833,3.362,3135.3,3133.7,3.19111]
["bitfinex","ETHUSD",1720097963164,1.19261199,3135.4,3133.7,3.19111]
["bitfinex","ETHUSD",1720097963165,0.07780199,3135.2,3133.9,3.19084]
["bitfinex","ETHUSD",1720097964252,0.07780199,3135.2,3133.2,3.078]
["bitfinex","ETHUSD",1720097964545,6.2703,3135.1,3132.6,3.078]
["bitfinex","ETHUSD",1720097964748,3.362,3134.9,3133.4,3.19135]
["bitfinex","ETHUSD",1720097964956,0.62780199,3134.8,3133.4,3.19135]
["bitfinex","ETHUSD",1720097965129,0.62780199,3134.8,3133.4,3.2551718]
["bitfinex","ETHUSD",1720097965949,0.62780199,3134.8,3133.4,3.19135]
["bitfinex","ETHUSD",1720097966654,0.07780199,3134.8,3133.7,3.19103]
["bitfinex","ETHUSD",1720097966812,5.20265607,3135.0,3133.6,3.19112]
["bitfinex","ETHUSD",1720097966813,0.07780199,3134.9,3133.6,3.19112]
["bitfinex","ETHUSD",1720097967014,0.52804581,3134.8,3133.7,3.19111]
["bitfinex","ETHUSD",1720097967214,0.07780199,3134.7,3133.7,3.19111]
["bitfinex","ETHUSD",1720097968361,4.64564786,3135.0,3134.3,3.19042]
["bitfinex","ETHUSD",1720097968513,4.64564786,3135.0,3134.4,0.319042]
["bitfinex","ETHUSD",1720097968713,4.64564786,3135.0,3134.1,3.19063]
["bitfinex","ETHUSD",1720097968914,4.64564786,3135.0,3134.2,3.0]
["bitfinex","ETHUSD",1720097969147,4.64564786,3135.0,3134.3,3.19048]
["bitfinex","ETHUSD",1720097969335,4.64564786,3135.0,3134.2,3.0]
["bitfinex","ETHUSD",1720097969649,6.50736891,3135.0,3134.2,3.0]
["bitfinex","ETHUSD",1720097970146,6.50736891,3135.0,3133.7,3.19111]
["bitfinex","ETHUSD",1720097970362,6.50736891,3135.0,3133.8,6.19099]
["bitfinex","ETHUSD",1720097971461,9.86936891,3135.0,3133.8,3.0]
["bitfinex","ETHUSD",1720097971628,1.43656689,3134.9,3133.4,3.0]
["bitfinex","ETHUSD",1720097971825,0.07780199,3134.8,3133.7,3.19108]
["bitfinex","ETHUSD",1720097972132,0.07780199,3134.7,3133.9,3.1909]
["bitfinex","ETHUSD",1720097972326,0.07780199,3134.7,3133.8,3.319108]
["bitfinex","ETHUSD",1720097972528,0.07780199,3134.7,3133.8,3.0]
["bitfinex","ETHUSD",1720097972928,0.07780199,3134.6,3133.8,3.0]
["bitfinex","ETHUSD",1720097973169,0.07780199,3134.6,3133.7,3.19108]
["bitfinex","ETHUSD",1720097973631,0.07780199,3134.6,3133.8,3.191]
["bitfinex","ETHUSD",1720097973830,0.07780199,3134.6,3133.6,3.006]
["bitfinex","ETHUSD",1720097974076,0.07780199,3134.6,3133.7,3.0]
["bitfinex","ETHUSD",1720097975330,0.07780199,3134.6,3133.6,3.006]
["bitfinex","ETHUSD",1720097975531,2.4933,3134.5,3133.3,6.19149]
["bitfinex","ETHUSD",1720097975841,0.33491219,3134.4,3133.3,3.19149]
["bitfinex","ETHUSD",1720097976168,0.33491219,3134.4,3133.4,3.0]
["bitfinex","ETHUSD",1720097976344,0.33491219,3134.4,3133.4,6.19139]
["bitfinex","ETHUSD",1720097977062,0.33491219,3134.4,3133.5,3.19128]
["bitfinex","ETHUSD",1720097977265,0.33491219,3134.4,3133.6,3.1912]
["bitfinex","ETHUSD",1720097977466,0.33491219,3134.4,3133.7,3.19109]
["bitfinex","ETHUSD",1720097978838,0.33491219,3134.4,3133.6,3.006]
["bitfinex","ETHUSD",1720097979037,0.73960581,3134.3,3133.6,3.006]
["bitfinex","ETHUSD",1720097979239,0.07780199,3134.2,3133.6,9.38832]
["bitfinex","ETHUSD",1720097979547,0.07780199,3134.2,3133.7,3.19106]
["bitfinex","ETHUSD",1720097979754,0.07780199,3134.4,3133.9,3.1909]
["bitfinex","ETHUSD",1720097980153,4.56784587,3134.5,3134.1,6.19669]
["bitfinex","ETHUSD",1720097980352,4.56784587,3134.5,3134.2,3.19054]
["bitfinex","ETHUSD",1720097980857,4.56784587,3134.5,3134.3,3.19049]
["bitfinex","ETHUSD",1720097981167,0.07780199,3134.8,3134.3,3.19049]
["bitfinex","ETHUSD",1720097981349,6.90444587,3135.0,3134.4,3.19038]
["bitfinex","ETHUSD",1720097981350,4.56784587,3135.0,3134.4,3.19038]
["bitfinex","ETHUSD",1720097981564,4.56784587,3135.0,3134.5,3.006]
["bitfinex","ETHUSD",1720097982072,4.56784587,3135.0,3134.5,6.19629]
["bitfinex","ETHUSD",1720097982538,0.07780199,3134.9,3134.5,6.19629]
["bitfinex","ETHUSD",1720097983652,0.07780199,3134.9,3134.3,3.19049]
["bitfinex","ETHUSD",1720097984276,0.54236678,3134.9,3134.1,3.006]
["bitfinex","ETHUSD",1720097984441,0.54236678,3134.9,3134.2,3.0]
["bitfinex","ETHUSD",1720097985477,0.54236678,3134.9,3134.2,2.75]
["bitfinex","ETHUSD",1720097987069,0.54236678,3134.9,3134.1,6.1967]
["bitfinex","ETHUSD",1720097987468,0.54236678,3134.9,3134.1,3.006]
["bitfinex","ETHUSD",1720097987652,0.51102127,3134.8,3134.1,3.006]
["bitfinex","ETHUSD",1720097987857,0.07780199,3134.7,3134.1,3.006]
["bitfinex","ETHUSD",1720097988948,0.07780199,3134.7,3133.9,3.19085]
["bitfinex","ETHUSD",1720097989150,0.07780199,3134.7,3134.0,3.0]
["bitfinex","ETHUSD",1720097990972,0.07780199,3134.7,3134.0,6.19078]
["bitfinex","ETHUSD",1720097991385,0.36358432,3134.7,3134.0,6.19078]
["bitfinex","ETHUSD",1720097991683,5.06784587,3135.0,3134.5,3.006]
["bitfinex","ETHUSD",1720097993884,0.07780199,3134.9,3134.0,6.19071]
["bitfinex","ETHUSD",1720097994211,0.07780199,3134.9,3134.1,3.19065]
["bitfinex","ETHUSD",1720097994404,0.07780199,3134.9,3134.2,3.0]
["bitfinex","ETHUSD",1720097994565,0.51456479,3134.8,3134.1,3.0]
["bitfinex","ETHUSD",1720097994762,0.07780199,3134.7,3134.1,3.0]
["bitfinex","ETHUSD",1720097995076,0.07780199,3134.9,3134.3,3.19043]
["bitfinex","ETHUSD",1720097995583,5.14564786,3135.0,3134.4,3.19039]
["bitfinex","ETHUSD",1720097996475,0.5,3135.0,3134.9,6.19589]
["bitfinex","ETHUSD",1720097996864,0.5,3135.0,3134.9,9.19589]
["bitfinex","ETHUSD",1720097998197,0.5,3135.0,3134.9,6.006]
["bitfinex","ETHUSD",1720097998403,0.5,3135.0,3134.9,3.0]
["bitfinex","ETHUSD",1720097998703,0.5,3135.0,3134.9,3.18989]
["bitfinex","ETHUSD",1720097998903,0.5,3135.0,3134.9,6.18989]
["bitfinex","ETHUSD",1720097999122,0.5,3135.0,3134.9,9.19589]
["bitfinex","ETHUSD",1720098000296,0.5,3135.0,3134.9,12.37396]
["bitfinex","ETHUSD",1720098000910,0.5,3135.0,3134.9,6.18989]
["bitfinex","ETHUSD",1720098001067,0.5,3135.0,3134.9,13.323766]
["bitfinex","ETHUSD",1720098001488,0.5,3135.0,3134.9,3.0]
["bitfinex","ETHUSD",1720098001675,0.5,3135.0,3134.1,6.19669]
["bitfinex","ETHUSD",1720098001894,0.07780199,3134.9,3134.1,3.006]
["bitfinex","ETHUSD",1720098002198,0.73910358,3134.9,3133.8,3.19094]
["bitfinex","ETHUSD",1720098002403,0.88440719,3134.8,3133.8,3.19094]
["bitfinex","ETHUSD",1720098002624,0.73910358,3134.7,3133.8,3.19094]
["bitfinex","ETHUSD",1720098002769,0.66130159,3134.6,3133.4,3.19139]
["bitfinex","ETHUSD",1720098002969,0.73910358,3134.5,3133.8,3.19099]
["bitfinex","ETHUSD",1720098003171,0.07780199,3134.5,3133.8,3.19099]
["bitfinex","ETHUSD",1720098003471,0.07780199,3134.5,3133.6,6.19714]
["bitfinex","ETHUSD",1720098003666,0.62803855,3134.5,3133.6,3.006]
["bitfinex","ETHUSD",1720098003971,0.62803855,3134.5,3132.9,0.373885]
["bitfinex","ETHUSD",1720098003972,0.66130159,3134.3,3133.3,3.19149]
["bitfinex","ETHUSD",1720098004183,0.73910358,3134.2,3133.4,3.1914]
["bitfinex","ETHUSD",1720098004609,0.73910358,3134.2,3133.5,3.25512281]
["bitfinex","ETHUSD",1720098004814,0.07780199,3134.2,3133.5,3.25512281]
["bitfinex","ETHUSD",1720098005027,0.48354108,3134.3,3133.7,3.19109]
["bitfinex","ETHUSD",1720098005197,0.40573909,3134.3,3133.7,3.2549071]
["bitfinex","ETHUSD",1720098005520,1.11125229,3134.7,3133.7,3.19109]
["bitfinex","ETHUSD",1720098005696,2.15319055,3135.0,3134.8,0.53347981]
["bitfinex","ETHUSD",1720098005896,1.39134171,3134.9,3134.8,1.1652278]
["bitfinex","ETHUSD",1720098006099,1.39134171,3134.9,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098006288,3.04453226,3134.9,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098006489,0.5,3135.0,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098006685,1.39140044,3134.9,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098006935,0.18775945,3134.9,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098007108,3.04656597,3134.9,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098007527,1.39119807,3134.9,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098007823,0.5,3135.0,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098009697,2.3429,3134.9,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098009898,4.83842659,3134.9,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098010122,8.34522423,3134.9,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098010452,2.49552659,3134.9,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098010596,1.39130037,3134.9,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098010791,0.5,3135.0,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098011510,1.39125607,3134.9,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098011831,5.49362835,3134.9,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098012019,8.31550033,3134.9,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098012191,5.54123241,3134.9,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098012820,4.43708324,3134.9,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098012999,5.54138006,3134.9,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098013203,3.8377204,3134.9,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098013393,1.39134434,3134.9,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098013803,0.5,3135.0,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098014095,0.5,3135.0,3134.8,7.51944789]
["bitfinex","ETHUSD",1720098014303,0.5,3135.0,3134.8,7.4556527]
["bitfinex","ETHUSD",1720098014628,0.5,3135.0,3134.8,8.82083697]
["bitfinex","ETHUSD",1720098016031,0.5,3135.0,3134.8,4.2656727]
["bitfinex","ETHUSD",1720098016235,0.5,3135.0,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098016534,2.8648,3135.0,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098016746,1.39119192,3134.9,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098016932,2.49550403,3134.9,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098017130,8.42807959,3134.9,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098017432,10.41363189,3134.9,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098017591,6.34076554,3134.9,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098017792,1.39119192,3134.9,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098018041,2.71506945,3134.9,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098018332,0.66196835,3134.9,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098019741,1.16196835,3135.0,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098020240,0.66196835,3134.9,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098020640,1.16196835,3135.0,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098020849,1.49293371,3135.0,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098021033,0.99293371,3134.9,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098021243,2.10548617,3135.0,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098021560,1.32381164,3134.9,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098021720,0.78167453,3135.0,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098021924,0.24365344,3134.9,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098022151,4.68527533,3134.9,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098022353,6.57897598,3134.9,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098022653,2.70015344,3134.9,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098022943,3.80442106,3134.9,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098023148,2.70015344,3134.9,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098023354,5.47441828,3134.9,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098023910,6.57876225,3134.9,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098024340,8.56404909,3134.9,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098024754,6.57876225,3134.9,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098024947,8.56527048,3134.9,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098025123,5.47441828,3134.9,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098025316,7.6832145,3134.9,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098026152,4.98306106,3134.9,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098026806,2.76066369,3134.9,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098026921,1.10439815,3134.9,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098027451,4.98312535,3134.9,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098027823,2.76065148,3134.9,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098028116,1.10439815,3134.9,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098028325,2.42953083,3134.9,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098028541,1.10439815,3134.9,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098028855,2.76065342,3134.9,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098029019,3.08671876,3134.9,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098029220,3.08618556,3134.9,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098029421,1.43046349,3134.9,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098029764,5.30912014,3134.9,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098029944,7.29598663,3134.9,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098030130,5.30912014,3134.9,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098030336,10.97992014,3134.9,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098030514,20.90970014,3134.9,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098030721,21.10913766,3134.9,3134.8,1.2656727]
["bitfinex","ETHUSD",1720098031060,24.43899196,3134.9,3134.8,0.8675754]
["bitfinex","ETHUSD",1720098031365,24.43899196,3134.9,3132.5,3.006]
["bitfinex","ETHUSD",1720098031366,3.19049,3134.4,3132.6,3.19223]
["bitfinex","ETHUSD",1720098031530,0.66176329,3133.3,3132.5,3.19233]
["bitfinex","ETHUSD",1720098031724,0.66176329,3133.1,3132.4,2.4125]
["bitfinex","ETHUSD",1720098031921,0.66176329,3133.0,3132.4,2.4125]
["bitfinex","ETHUSD",1720098032241,0.99264494,3133.1,3132.0,3.19282]
["bitfinex","ETHUSD",1720098032242,0.66169888,3132.9,3132.0,3.19282]
["bitfinex","ETHUSD",1720098032446,0.66169888,3132.9,3132.1,0.638574]
["bitfinex","ETHUSD",1720098032649,0.99254832,3133.1,3131.8,0.55219907]
["bitfinex","ETHUSD",1720098032650,1.6542472,3132.8,3131.8,0.55219907]
["bitfinex","ETHUSD",1720098032823,0.66169888,3132.5,3131.8,0.55219907]
["bitfinex","ETHUSD",1720098035454,0.65908757,3132.1,3130.3,3.006]
["bitfinex","ETHUSD",1720098035649,0.55,3132.0,3130.2,3.19467]
["bitfinex","ETHUSD",1720098035871,3.363,3131.7,3130.0,2.254]
["bitfinex","ETHUSD",1720098036062,1.24034416,3131.6,3130.1,0.544888]
["bitfinex","ETHUSD",1720098036380,1.24034416,3131.6,3129.4,8.48867]
["bitfinex","ETHUSD",1720098036381,3.913,3131.5,3129.4,8.48867]
["bitfinex","ETHUSD",1720098036562,3.913,3131.5,3129.4,2.2872]
["bitfinex","ETHUSD",1720098036563,3.363,3131.0,3129.4,2.2872]
["bitfinex","ETHUSD",1720098036748,4.568678,3130.9,3129.4,2.83549]
["bitfinex","ETHUSD",1720098037472,0.655678,3130.9,3129.4,2.2872]
["bitfinex","ETHUSD",1720098037651,3.65828416,3131.4,3129.4,2.2872]
["bitfinex","ETHUSD",1720098037969,4.33064536,3131.3,3129.4,5.48261]
["bitfinex","ETHUSD",1720098038183,4.33064536,3131.3,3129.5,3.19532]
["bitfinex","ETHUSD",1720098038336,3.0,3131.2,3129.6,3.19524]
["bitfinex","ETHUSD",1720098038533,0.05545176,3131.5,3130.2,3.19466]
["bitfinex","ETHUSD",1720098038778,0.58206,3131.6,3130.3,3.19457]
["bitfinex","ETHUSD",1720098038974,2.4576,3131.8,3130.0,3.006]
["bitfinex","ETHUSD",1720098038975,2.4576,3131.8,3130.4,0.319457]
["bitfinex","ETHUSD",1720098039183,2.4576,3131.8,3130.3,6.19454]
["bitfinex","ETHUSD",1720098039393,2.2921,3132.4,3130.5,3.258243]
["bitfinex","ETHUSD",1720098039690,2.2921,3132.4,3130.6,6.19426]
["bitfinex","ETHUSD",1720098039913,0.27097454,3132.3,3131.1,3.19376]
["bitfinex","ETHUSD",1720098040196,2.2921,3132.9,3131.6,3.19324]
["bitfinex","ETHUSD",1720098040393,2.2921,3132.9,3131.7,3.0]
["bitfinex","ETHUSD",1720098040812,0.05542422,3133.5,3131.7,3.0]
["bitfinex","ETHUSD",1720098040813,3.363,3133.3,3131.7,3.06385886]
["bitfinex","ETHUSD",1720098041100,0.65828416,3134.1,3131.7,3.06385886]
["bitfinex","ETHUSD",1720098041101,2.3825,3134.0,3132.2,3.19256]
["bitfinex","ETHUSD",1720098041302,2.4379091,3134.0,3132.4,3.19242]
["bitfinex","ETHUSD",1720098041506,0.24379091,3133.9,3132.2,3.19256]
["bitfinex","ETHUSD",1720098041810,3.60679091,3133.9,3132.3,6.25637253]
["bitfinex","ETHUSD",1720098042019,3.60679091,3133.9,3132.4,3.19242]
["bitfinex","ETHUSD",1720098042177,0.60447,3133.8,3132.5,2.4099]
["bitfinex","ETHUSD",1720098042520,0.65828416,3134.8,3132.5,2.4099]
["bitfinex","ETHUSD",1720098042521,2.8736,3135.0,3133.4,3.19134]
["bitfinex","ETHUSD",1720098042693,2.8736,3135.0,3133.5,6.04123]
["bitfinex","ETHUSD",1720098043090,2.8736,3135.0,3133.5,6.19128]
["bitfinex","ETHUSD",1720098043401,0.28736,3134.9,3133.5,3.0]
["bitfinex","ETHUSD",1720098043598,0.28736,3134.9,3132.7,3.06382167]
["bitfinex","ETHUSD",1720098043916,3.65036,3134.9,3133.4,3.1914]
["bitfinex","ETHUSD",1720098044117,0.652396,3134.8,3133.5,3.0]
["bitfinex","ETHUSD",1720098044320,0.28736,3134.9,3133.6,3.25497269]
["bitfinex","ETHUSD",1720098044518,0.28736,3134.9,3133.8,3.19101]
["bitfinex","ETHUSD",1720098044730,0.5,3135.0,3133.7,3.0]
["bitfinex","ETHUSD",1720098045010,0.5,3135.0,3133.6,3.1912]
["bitfinex","ETHUSD",1720098045329,0.5,3135.0,3133.7,3.0]
["bitfinex","ETHUSD",1720098046383,0.5,3135.0,3133.1,2.4179]
["bitfinex","ETHUSD",1720098046384,3.863,3135.0,3133.5,3.0]
["bitfinex","ETHUSD",1720098046681,4.2993,3134.9,3133.3,3.0]
["bitfinex","ETHUSD",1720098046925,4.2993,3134.9,3133.4,3.19141]
["bitfinex","ETHUSD",1720098047113,4.2993,3134.9,3133.5,3.0]
["bitfinex","ETHUSD",1720098047418,0.47993,3134.8,3133.5,3.0]
["bitfinex","ETHUSD",1720098047784,0.47993,3134.8,3133.3,3.0]
["bitfinex","ETHUSD",1720098047983,0.47993,3134.8,3133.3,6.19152]
["bitfinex","ETHUSD",1720098049082,0.47993,3134.8,3133.4,3.1914]
["bitfinex","ETHUSD",1720098049277,0.5,3135.0,3133.7,3.19103]
["bitfinex","ETHUSD",1720098049489,0.5,3135.0,3133.8,3.0]
["bitfinex","ETHUSD",1720098049727,0.5,3135.0,3133.8,6.19099]
["bitfinex","ETHUSD",1720098049942,0.5,3135.0,3134.0,3.19073]
["bitfinex","ETHUSD",1720098050237,0.5,3135.0,3134.1,3.0]
["bitfinex","ETHUSD",1720098050404,0.5,3135.0,3134.4,3.19039]
["bitfinex","ETHUSD",1720098050589,0.5,3135.0,3134.2,3.19059]
["bitfinex","ETHUSD",1720098051494,0.5,3135.0,3134.3,3.19049]
["bitfinex","ETHUSD",1720098051690,0.5,3135.0,3134.3,4.128609]
["bitfinex","ETHUSD",1720098052024,0.5,3135.0,3134.1,3.0]
["bitfinex","ETHUSD",1720098052320,0.5,3135.0,3134.1,3.1907]
["bitfinex","ETHUSD",1720098052523,0.5,3135.0,3134.2,3.0]
["bitfinex","ETHUSD",1720098052709,0.5,3135.0,3133.6,2.3845]
["bitfinex","ETHUSD",1720098052909,0.5,3135.0,3133.7,3.19108]
["bitfinex","ETHUSD",1720098053145,0.5,3135.0,3133.8,6.19091]
["bitfinex","ETHUSD",1720098053327,0.5,3135.0,3133.9,3.1909]
["bitfinex","ETHUSD",1720098053627,0.5,3135.0,3134.2,3.19059]
["bitfinex","ETHUSD",1720098053925,0.5,3135.0,3134.5,3.19029]
["bitfinex","ETHUSD",1720098054124,0.5,3135.0,3134.5,3.25408913]
["bitfinex","ETHUSD",1720098054530,0.5,3135.0,3134.3,3.19049]
["bitfinex","ETHUSD",1720098054722,0.5,3135.0,3134.4,3.0]
["bitfinex","ETHUSD",1720098054918,0.5,3135.0,3134.0,3.0]
["bitfinex","ETHUSD",1720098055213,2.8495,3135.0,3133.5,3.19131]
["bitfinex","ETHUSD",1720098055435,0.28495,3134.9,3133.5,3.19131]
["bitfinex","ETHUSD",1720098055635,0.28495,3134.9,3133.3,3.19152]
["bitfinex","ETHUSD",1720098055844,0.28495,3134.9,3133.4,3.19141]
["bitfinex","ETHUSD",1720098057045,3.363,3134.7,3132.5,5.49262]
["bitfinex","ETHUSD",1720098057231,3.363,3134.1,3132.3,3.19245]
["bitfinex","ETHUSD",1720098057439,3.0,3134.0,3132.3,3.19245]
["bitfinex","ETHUSD",1720098057634,2.2613,3133.8,3132.3,3.19245]
["bitfinex","ETHUSD",1720098057843,5.2613,3133.8,3132.3,3.19245]
["bitfinex","ETHUSD",1720098058037,0.91743,3133.7,3132.3,3.19245]
["bitfinex","ETHUSD",1720098058254,3.91743,3133.7,3132.3,3.19245]
["bitfinex","ETHUSD",1720098058562,3.363,3133.6,3131.7,3.19308]
["bitfinex","ETHUSD",1720098058726,4.641043,3133.5,3131.6,3.19323]
["bitfinex","ETHUSD",1720098058931,3.0,3133.4,3131.6,3.19323]
["bitfinex","ETHUSD",1720098059653,9.55443,3133.4,3131.6,3.19318]
["bitfinex","ETHUSD",1720098059854,3.363,3133.2,3131.6,3.19318]
["bitfinex","ETHUSD",1720098060017,0.3913,3133.1,3131.6,3.19318]
["bitfinex","ETHUSD",1720098060538,0.3913,3133.1,3131.7,3.0]
["bitfinex","ETHUSD",1720098061034,0.65577029,3134.1,3131.8,0.06385334]
["bitfinex","ETHUSD",1720098061361,2.3367,3134.4,3133.1,3.19171]
["bitfinex","ETHUSD",1720098061667,2.3367,3134.4,3133.2,3.0]
["bitfinex","ETHUSD",1720098061817,0.5,3135.0,3133.4,3.19141]
["bitfinex","ETHUSD",1720098062012,3.73198,3134.9,3133.5,3.0]
["bitfinex","ETHUSD",1720098062379,3.363,3134.4,3132.6,3.19223]
["bitfinex","ETHUSD",1720098062664,0.655333,3134.3,3133.2,3.19161]
["bitfinex","ETHUSD",1720098062845,0.36898,3134.9,3133.2,3.19161]
["bitfinex","ETHUSD",1720098063015,3.363,3134.8,3133.3,3.0]
["bitfinex","ETHUSD",1720098063411,0.36898,3134.9,3133.1,3.0]
["bitfinex","ETHUSD",1720098063412,6.363,3134.7,3133.1,3.0]
["bitfinex","ETHUSD",1720098063630,6.363,3134.7,3133.1,6.1917]
["bitfinex","ETHUSD",1720098064505,3.363,3134.5,3133.1,3.0]
["bitfinex","ETHUSD",1720098064683,5.65676,3134.6,3133.1,3.0]
["bitfinex","ETHUSD",1720098064684,3.363,3134.3,3133.1,3.0]
["bitfinex","ETHUSD",1720098064884,3.363,3134.3,3132.2,3.0]
["bitfinex","ETHUSD",1720098065082,7.45,3134.2,3133.1,3.19163]
["bitfinex","ETHUSD",1720098065392,7.45,3134.2,3133.3,3.19145]
["bitfinex","ETHUSD",1720098066116,7.45,3134.2,3133.4,3.1914]
["bitfinex","ETHUSD",1720098066343,7.45,3134.2,3133.5,0.06382481]
["bitfinex","ETHUSD",1720098066608,7.45,3134.2,3134.0,3.1907]
["bitfinex","ETHUSD",1720098066806,7.45,3134.7,3134.4,3.1904]
["bitfinex","ETHUSD",1720098067585,7.45,3134.7,3134.1,3.0]
["bitfinex","ETHUSD",1720098067912,7.45,3134.7,3134.3,3.19048]
["bitfinex","ETHUSD",1720098068208,7.45,3134.7,3134.4,3.0]
["bitfinex","ETHUSD",1720098068410,8.195,3134.7,3134.4,3.0]
["bitfinex","ETHUSD",1720098068615,8.195,3134.7,3134.2,3.19059]
["bitfinex","ETHUSD",1720098068809,7.45,3134.7,3133.9,3.19088]
["bitfinex","ETHUSD",1720098069028,7.45,3134.7,3134.0,3.0]
["bitfinex","ETHUSD",1720098069239,7.45,3134.7,3133.4,5.53416]
["bitfinex","ETHUSD",1720098069240,9.8516,3134.7,3133.4,3.19133]
["bitfinex","ETHUSD",1720098069382,0.745,3134.6,3133.7,3.1911]
["bitfinex","ETHUSD",1720098069681,0.745,3134.6,3134.0,3.19079]
["bitfinex","ETHUSD",1720098069878,7.45,3134.7,3134.0,3.19079]
["bitfinex","ETHUSD",1720098070786,7.45,3134.7,3133.8,3.19101]
["bitfinex","ETHUSD",1720098070980,7.45,3134.7,3133.9,3.0]
["bitfinex","ETHUSD",1720098071180,7.45,3134.7,3134.2,3.19057]
["bitfinex","ETHUSD",1720098071486,7.45,3134.7,3134.3,3.19047]
["bitfinex","ETHUSD",1720098071934,7.45,3134.7,3134.6,3.19019]
["bitfinex","ETHUSD",1720098072217,7.45,3134.7,3134.6,6.38038]
["bitfinex","ETHUSD",1720098072405,7.45,3134.7,3134.6,9.38038]
["bitfinex","ETHUSD",1720098072721,7.45,3134.7,3134.6,6.19019]
["bitfinex","ETHUSD",1720098072931,21.9258,3135.9,3134.6,6.19019]
["bitfinex","ETHUSD",1720098072932,7.45,3135.2,3134.8,3.18998]
["bitfinex","ETHUSD",1720098073230,7.45,3135.5,3134.8,3.18998]
["bitfinex","ETHUSD",1720098073583,7.45,3135.5,3134.1,3.19066]
["bitfinex","ETHUSD",1720098073814,15.753,3135.7,3134.3,3.19042]
["bitfinex","ETHUSD",1720098073815,7.45,3135.1,3134.3,3.19042]
["bitfinex","ETHUSD",1720098074017,7.45,3135.1,3133.7,5.44555]
["bitfinex","ETHUSD",1720098074018,7.45,3135.1,3134.4,3.0]
["bitfinex","ETHUSD",1720098074230,7.45,3135.1,3133.8,3.19099]
["bitfinex","ETHUSD",1720098074231,2.2515,3134.9,3133.8,3.19099]
["bitfinex","ETHUSD",1720098074381,0.795,3134.9,3133.8,3.19099]
["bitfinex","ETHUSD",1720098074585,0.795,3134.9,3134.2,3.19058]
["bitfinex","ETHUSD",1720098074822,7.45,3135.1,3134.4,3.19036]
["bitfinex","ETHUSD",1720098075119,7.45,3135.1,3134.5,3.19028]
["bitfinex","ETHUSD",1720098075483,7.45,3135.1,3134.6,6.19012]
["bitfinex","ETHUSD",1720098075890,7.45,3135.1,3134.6,3.0]
["bitfinex","ETHUSD",1720098076094,1.295,3135.0,3134.4,3.0]
["bitfinex","ETHUSD",1720098076531,1.295,3135.0,3133.9,3.19087]
["bitfinex","ETHUSD",1720098076697,1.295,3135.0,3133.7,3.19103]
["bitfinex","ETHUSD",1720098076893,1.295,3135.0,3133.8,3.0]
["bitfinex","ETHUSD",1720098076894,0.8745,3134.9,3133.8,3.0]
["bitfinex","ETHUSD",1720098077143,0.8745,3134.9,3133.4,3.49946]
["bitfinex","ETHUSD",1720098077441,0.8745,3134.9,3133.4,3.19136]
["bitfinex","ETHUSD",1720098077649,5.7079,3134.8,3133.2,3.19161]
["bitfinex","ETHUSD",1720098077800,5.7079,3134.8,3133.4,3.19141]
["bitfinex","ETHUSD",1720098077999,5.7079,3134.8,3133.2,3.19161]
["bitfinex","ETHUSD",1720098078308,5.7079,3134.8,3132.8,3.19195]
["bitfinex","ETHUSD",1720098078309,3.363,3134.6,3132.8,3.19195]
["bitfinex","ETHUSD",1720098078729,3.363,3134.6,3132.6,3.19223]
["bitfinex","ETHUSD",1720098078730,3.363,3134.4,3132.6,3.19217]
["bitfinex","ETHUSD",1720098078909,7.45,3134.3,3132.8,3.19193]
["bitfinex","ETHUSD",1720098079238,1.0813,3134.2,3132.9,3.1919]
["bitfinex","ETHUSD",1720098079625,1.0813,3134.2,3132.8,3.19193]
["bitfinex","ETHUSD",1720098079801,1.0813,3134.2,3132.6,3.19216]
["bitfinex","ETHUSD",1720098080003,1.0813,3134.2,3132.2,3.19261]
["bitfinex","ETHUSD",1720098080004,3.363,3134.0,3132.2,3.19261]
["bitfinex","ETHUSD",1720098080211,3.9371,3133.9,3132.4,3.19237]
["bitfinex","ETHUSD",1720098080419,3.363,3133.9,3132.5,3.19231]
["bitfinex","ETHUSD",1720098081116,3.363,3134.0,3132.4,3.19237]
["bitfinex","ETHUSD",1720098081310,0.5741,3133.9,3132.5,6.19233]
["bitfinex","ETHUSD",1720098081923,10.813,3133.8,3132.0,3.19283]
["bitfinex","ETHUSD",1720098082124,3.363,3133.6,3132.1,3.19274]
["bitfinex","ETHUSD",1720098082466,0.55,3133.7,3131.4,5.4853]
["bitfinex","ETHUSD",1720098082467,3.363,3133.4,3131.6,3.19325]
["bitfinex","ETHUSD",1720098082598,3.363,3133.4,3131.6,3.741765]
["bitfinex","ETHUSD",1720098083103,3.363,3133.4,3131.8,3.19304]
["bitfinex","ETHUSD",1720098083678,3.363,3133.2,3131.4,3.19343]
["bitfinex","ETHUSD",1720098083972,3.363,3133.0,3131.2,3.19362]
["bitfinex","ETHUSD",1720098084178,3.363,3132.8,3131.0,3.19386]
["bitfinex","ETHUSD",1720098084480,3.92568,3132.7,3131.1,3.25761959]
["bitfinex","ETHUSD",1720098084628,4.58177041,3132.7,3131.2,3.19364]
["bitfinex","ETHUSD",1720098084823,3.92568,3132.7,3131.2,3.19364]
["bitfinex","ETHUSD",1720098085070,0.56268,3132.7,3131.3,0.06386648]
["bitfinex","ETHUSD",1720098085268,2.2638,3132.9,3131.4,3.19337]
["bitfinex","ETHUSD",1720098085427,1.39248181,3132.8,3131.4,3.19337]
["bitfinex","ETHUSD",1720098085625,3.363,3132.8,3131.0,3.19384]
["bitfinex","ETHUSD",1720098085862,2.1238274,3132.7,3131.4,3.19336]
["bitfinex","ETHUSD",1720098086134,0.73123722,3132.7,3131.5,6.19335]
["bitfinex","ETHUSD",1720098086655,0.73123722,3132.7,3131.5,3.0]
["bitfinex","ETHUSD",1720098086985,8.18123722,3132.7,3131.5,3.0]
["bitfinex","ETHUSD",1720098087176,0.81812372,3132.6,3131.5,3.0]
["bitfinex","ETHUSD",1720098087333,4.18112372,3132.6,3131.5,3.0]
["bitfinex","ETHUSD",1720098087528,4.18112372,3132.6,3131.2,3.19366]
["bitfinex","ETHUSD",1720098087727,1.23623609,3132.5,3131.3,3.0]
["bitfinex","ETHUSD",1720098088227,1.23623609,3132.5,3131.4,0.06386557]
["bitfinex","ETHUSD",1720098088423,1.23623609,3132.5,3131.3,6.1935]
["bitfinex","ETHUSD",1720098088732,1.23623609,3132.5,3131.3,3.0]
["bitfinex","ETHUSD",1720098089041,1.23623609,3132.5,3131.1,3.0]
["bitfinex","ETHUSD",1720098089238,4.59923609,3132.5,3131.1,3.0]
["bitfinex","ETHUSD",1720098089444,3.363,3132.3,3130.8,3.19405]
["bitfinex","ETHUSD",1720098089951,3.363,3132.1,3130.5,3.19434]
["bitfinex","ETHUSD",1720098090136,7.45,3132.0,3130.5,3.19434]
["bitfinex","ETHUSD",1720098090340,4.4443,3131.9,3130.3,3.19455]
["bitfinex","ETHUSD",1720098090548,4.4443,3131.9,3130.3,3.19449]
["bitfinex","ETHUSD",1720098090965,4.4443,3131.9,3130.2,3.19467]
["bitfinex","ETHUSD",1720098091244,5.7292,3131.8,3129.9,3.19495]
["bitfinex","ETHUSD",1720098091452,3.363,3131.6,3129.9,3.19495]
["bitfinex","ETHUSD",1720098091774,5.7292,3131.4,3129.4,3.19549]
["bitfinex","ETHUSD",1720098091950,5.7292,3131.4,3129.6,3.19529]
["bitfinex","ETHUSD",1720098092271,7.73592,3131.3,3129.7,3.2590588]
["bitfinex","ETHUSD",1720098092437,3.0,3131.2,3129.4,3.19547]
["bitfinex","ETHUSD",1720098092639,0.773592,3131.1,3129.6,3.19529]
["bitfinex","ETHUSD",1720098092843,4.136592,3131.1,3129.5,3.514937]
["bitfinex","ETHUSD",1720098093040,4.136592,3131.1,3128.8,3.63456258]
["bitfinex","ETHUSD",1720098093041,3.363,3130.9,3129.4,3.19549]
["bitfinex","ETHUSD",1720098093246,2.4103,3131.0,3129.5,0.06390205]
["bitfinex","ETHUSD",1720098093444,5.7733,3131.0,3129.4,3.19549]
["bitfinex","ETHUSD",1720098093746,0.6546892,3130.9,3129.4,3.19549]
["bitfinex","ETHUSD",1720098094140,0.6546892,3130.9,3129.2,3.19568]
["bitfinex","ETHUSD",1720098094141,4.0176892,3130.9,3129.2,3.19563]
["bitfinex","ETHUSD",1720098094340,3.363,3130.7,3128.8,6.83064258]
["bitfinex","ETHUSD",1720098094644,3.363,3130.5,3128.8,3.63456258]
["bitfinex","ETHUSD",1720098094952,0.5,3130.0,3128.9,3.25984508]
["bitfinex","ETHUSD",1720098095151,7.95,3130.0,3128.9,3.25984508]
["bitfinex","ETHUSD",1720098095354,0.795,3129.9,3128.8,3.63456258]
["bitfinex","ETHUSD",1720098095863,0.795,3129.9,3128.9,3.25991546]
["bitfinex","ETHUSD",1720098096403,2.4881,3129.8,3128.8,3.63456258]
["bitfinex","ETHUSD",1720098096547,0.32831,3129.7,3128.8,3.63456258]
["bitfinex","ETHUSD",1720098097490,6.55847,3129.5,3128.8,1.13456258]
["bitfinex","ETHUSD",1720098097669,6.55865,3129.3,3128.0,0.476058]
["bitfinex","ETHUSD",1720098097992,3.363,3128.8,3128.0,0.476058]
["bitfinex","ETHUSD",1720098098290,0.3363,3128.7,3128.0,0.476058]
["bitfinex","ETHUSD",1720098098452,10.45,3129.2,3128.2,3.19663]
["bitfinex","ETHUSD",1720098098453,7.45,3129.2,3128.2,3.19663]
["bitfinex","ETHUSD",1720098098656,7.45,3129.2,3128.4,3.19643]
["bitfinex","ETHUSD",1720098098870,7.45,3129.2,3128.5,0.33995971]
["bitfinex","ETHUSD",1720098099185,7.45,3129.2,3129.1,3.1958]
["bitfinex","ETHUSD",1720098099401,7.95,3130.0,3129.4,3.19541]
["bitfinex","ETHUSD",1720098099697,7.95,3130.0,3128.3,3.19654]
["bitfinex","ETHUSD",1720098099698,0.6663,3129.9,3128.3,3.081]
["bitfinex","ETHUSD",1720098099891,3.363,3129.8,3128.0,0.476058]
["bitfinex","ETHUSD",1720098100053,1.4613,3129.9,3128.2,3.19671]
["bitfinex","ETHUSD",1720098100252,1.4613,3129.9,3128.9,3.19599]
["bitfinex","ETHUSD",1720098100592,0.94113,3129.8,3128.5,3.19641]
["bitfinex","ETHUSD",1720098100756,0.94113,3129.8,3128.7,3.19612]
["bitfinex","ETHUSD",1720098101094,0.94113,3129.8,3128.7,3.14612]
["bitfinex","ETHUSD",1720098101267,0.94113,3129.8,3128.8,3.0]
["bitfinex","ETHUSD",1720098101587,7.95,3130.0,3128.0,0.476058]
["bitfinex","ETHUSD",1720098101588,7.95,3130.0,3128.6,2.3853]
["bitfinex","ETHUSD",1720098101882,7.95,3130.0,3129.8,3.19508]
["bitfinex","ETHUSD",1720098102046,0.5,3130.0,3129.8,3.04508]
["bitfinex","ETHUSD",1720098102253,0.5,3130.0,3129.9,3.19499]
["bitfinex","ETHUSD",1720098102548,0.5,3130.0,3129.9,11.77528]
["bitfinex","ETHUSD",1720098102750,0.5,3130.0,3129.9,15.52027]
["bitfinex","ETHUSD",1720098102997,0.6663,3132.1,3130.8,3.19404]
["bitfinex","ETHUSD",1720098103285,1.0,3133.3,3130.8,3.19404]
["bitfinex","ETHUSD",1720098103286,1.2217044,3132.7,3131.4,3.19337]
["bitfinex","ETHUSD",1720098103490,1.2217044,3132.7,3131.5,6.19335]
["bitfinex","ETHUSD",1720098103646,4.5292,3132.7,3131.5,3.0]
["bitfinex","ETHUSD",1720098103851,0.45292,3132.6,3131.5,3.0]
["bitfinex","ETHUSD",1720098104103,1.1662,3132.7,3131.5,3.19334]
["bitfinex","ETHUSD",1720098104252,1.1662,3132.7,3131.6,3.0]
["bitfinex","ETHUSD",1720098104593,1.1662,3132.7,3130.2,3.081]
["bitfinex","ETHUSD",1720098104894,1.1662,3132.7,3130.9,3.19387]
["bitfinex","ETHUSD",1720098105102,1.1662,3132.7,3131.0,3.0]
["bitfinex","ETHUSD",1720098105398,1.1662,3132.7,3131.6,3.19321]
["bitfinex","ETHUSD",1720098105554,1.1662,3132.7,3131.7,3.0]
["bitfinex","ETHUSD",1720098106268,1.1662,3132.7,3131.5,6.19327]
["bitfinex","ETHUSD",1720098106456,4.5292,3132.7,3131.5,3.0]
["bitfinex","ETHUSD",1720098106810,3.81592,3132.6,3130.6,3.19427]
["bitfinex","ETHUSD",1720098107030,7.36592,3132.6,3130.5,3.19437]
["bitfinex","ETHUSD",1720098107295,3.363,3132.4,3130.3,3.19455]
["bitfinex","ETHUSD",1720098107458,3.363,3132.2,3130.4,3.19442]
["bitfinex","ETHUSD",1720098107809,3.363,3131.8,3129.9,3.19498]
["bitfinex","ETHUSD",1720098107969,0.45292,3131.7,3130.4,3.19447]
["bitfinex","ETHUSD",1720098108153,0.45292,3131.7,3130.6,3.19425]
["bitfinex","ETHUSD",1720098108355,0.5175347,3132.4,3131.1,3.19374]
["bitfinex","ETHUSD",1720098108654,1.1662,3132.6,3131.3,3.19353]
["bitfinex","ETHUSD",1720098108858,1.1662,3132.6,3131.1,3.19374]
["bitfinex","ETHUSD",1720098108859,1.1662,3132.6,3131.0,3.19382]
["bitfinex","ETHUSD",1720098109064,4.5292,3132.6,3131.1,0.06386806]
["bitfinex","ETHUSD",1720098109303,4.5292,3132.6,3131.1,3.0]
["bitfinex","ETHUSD",1720098109767,4.5292,3132.6,3131.2,3.19365]
["bitfinex","ETHUSD",1720098110105,0.45292,3132.5,3131.3,6.19355]
["bitfinex","ETHUSD",1720098110248,0.45292,3132.5,3131.3,3.0]
["bitfinex","ETHUSD",1720098110449,3.861212,3132.4,3131.2,3.0]
["bitfinex","ETHUSD",1720098110705,3.861212,3132.4,3130.6,3.19419]
["bitfinex","ETHUSD",1720098110706,3.363,3132.2,3130.6,3.19419]
["bitfinex","ETHUSD",1720098111004,3.363,3132.2,3130.4,3.19443]
["bitfinex","ETHUSD",1720098111151,3.363,3132.0,3130.5,3.19434]
["bitfinex","ETHUSD",1720098111353,7.8413,3132.1,3130.7,3.19409]
["bitfinex","ETHUSD",1720098111614,1.12043,3132.0,3130.7,3.19409]
["bitfinex","ETHUSD",1720098112191,1.12043,3132.0,3130.7,3.19415]
["bitfinex","ETHUSD",1720098112404,1.12043,3132.0,3130.6,3.19423]
["bitfinex","ETHUSD",1720098112550,1.12043,3132.0,3130.7,3.0]
["bitfinex","ETHUSD",1720098112948,1.12043,3132.0,3130.7,6.19408]
["bitfinex","ETHUSD",1720098113148,1.232473,3131.9,3130.7,6.19408]
["bitfinex","ETHUSD",1720098113455,3.363,3131.8,3130.7,3.0]
["bitfinex","ETHUSD",1720098113650,4.5292,3131.7,3130.4,3.0]
["bitfinex","ETHUSD",1720098113892,0.45292,3131.6,3130.3,6.19454]
["bitfinex","ETHUSD",1720098114050,10.813,3131.5,3129.6,3.081]
["bitfinex","ETHUSD",1720098114256,3.363,3131.3,3129.9,3.19498]
["bitfinex","ETHUSD",1720098114450,0.3363,3131.2,3129.9,3.19498]
["bitfinex","ETHUSD",1720098114751,0.3363,3131.2,3130.0,3.19478]
["bitfinex","ETHUSD",1720098114953,7.45,3131.5,3129.9,3.19497]
["bitfinex","ETHUSD",1720098115456,7.45,3131.5,3130.1,3.19471]
["bitfinex","ETHUSD",1720098115746,1.126592,3131.4,3130.3,3.19455]
["bitfinex","ETHUSD",1720098115956,1.126592,3131.4,3130.4,6.19447]
["bitfinex","ETHUSD",1720098116100,7.45,3131.5,3130.7,3.19416]
["bitfinex","ETHUSD",1720098116450,7.45,3131.5,3130.8,3.0]
["bitfinex","ETHUSD",1720098117399,7.45,3131.5,3130.7,3.0]
["bitfinex","ETHUSD",1720098117602,7.45,3131.5,3130.6,3.0]
["bitfinex","ETHUSD",1720098117797,7.45,3131.5,3130.7,3.19416]
["bitfinex","ETHUSD",1720098117798,0.790292,3131.4,3130.7,3.19416]
["bitfinex","ETHUSD",1720098118110,0.790292,3131.4,3130.8,3.0]
["bitfinex","ETHUSD",1720098118419,0.790292,3131.4,3130.3,3.19457]
["bitfinex","ETHUSD",1720098118614,0.8240292,3131.3,3130.3,3.19457]
["bitfinex","ETHUSD",1720098119247,7.45,3131.5,3130.9,3.19389]
["bitfinex","ETHUSD",1720098119631,7.45,3131.5,3131.0,3.19384]
["bitfinex","ETHUSD",1720098119935,12.39,3131.9,3131.0,3.19384]
["bitfinex","ETHUSD",1720098119936,7.45,3131.8,3131.0,3.19384]
["bitfinex","ETHUSD",1720098120140,1.984,3131.7,3131.0,3.19384]
["bitfinex","ETHUSD",1720098120438,7.45,3131.8,3131.0,3.19384]
["bitfinex","ETHUSD",1720098120439,7.45,3131.8,3131.1,3.06387031]
["bitfinex","ETHUSD",1720098120661,7.45,3131.8,3131.5,3.19327]
["bitfinex","ETHUSD",1720098120843,7.45,3131.8,3131.6,3.19325]
["bitfinex","ETHUSD",1720098121091,7.45,3132.4,3132.1,3.19273]
["bitfinex","ETHUSD",1720098121389,7.45,3132.8,3132.3,3.19247]
["bitfinex","ETHUSD",1720098121587,8.689,3132.8,3131.8,3.19295]
["bitfinex","ETHUSD",1720098121776,1.984,3132.7,3131.9,3.06385097]
["bitfinex","ETHUSD",1720098122102,8.689,3132.8,3131.9,3.06385097]
["bitfinex","ETHUSD",1720098122103,7.45,3132.8,3132.7,3.19213]
["bitfinex","ETHUSD",1720098122300,7.45,3132.8,3132.6,3.19222]
["bitfinex","ETHUSD",1720098122472,7.45,3132.8,3132.4,6.3848]
["bitfinex","ETHUSD",1720098122660,7.45,3132.8,3132.5,3.0]
["bitfinex","ETHUSD",1720098122863,7.45,3132.8,3132.7,3.19213]
["bitfinex","ETHUSD",1720098123507,7.45,3132.8,3132.5,3.0]
["bitfinex","ETHUSD",1720098123664,7.45,3132.8,3132.5,3.19233]
["bitfinex","ETHUSD",1720098123862,7.45,3132.8,3132.6,3.0]
["bitfinex","ETHUSD",1720098125037,0.745,3132.8,3131.6,6.27421]
["bitfinex","ETHUSD",1720098125311,1.1662,3133.0,3131.6,3.19316]
["bitfinex","ETHUSD",1720098125483,1.1662,3133.0,3131.5,3.19335]
["bitfinex","ETHUSD",1720098125683,1.1662,3133.0,3131.2,3.19362]
["bitfinex","ETHUSD",1720098125897,7.45,3132.9,3132.1,3.19265]
["bitfinex","ETHUSD",1720098126097,7.45,3132.9,3132.1,0.06384641]
["bitfinex","ETHUSD",1720098126315,7.45,3132.9,3132.8,3.19203]
["bitfinex","ETHUSD",1720098126603,12.39,3133.5,3132.8,3.19201]
["bitfinex","ETHUSD",1720098126604,7.45,3133.4,3132.8,3.19201]
["bitfinex","ETHUSD",1720098126806,7.45,3133.4,3132.9,6.19185]
["bitfinex","ETHUSD",1720098127011,7.45,3133.4,3132.9,3.0]
["bitfinex","ETHUSD",1720098127184,7.45,3133.4,3132.3,3.19251]
["bitfinex","ETHUSD",1720098127387,7.45,3133.4,3132.4,0.06384027]
["bitfinex","ETHUSD",1720098127617,7.45,3133.4,3132.9,3.19183]
["bitfinex","ETHUSD",1720098127789,7.45,3133.4,3133.2,3.19161]
["bitfinex","ETHUSD",1720098127989,7.45,3133.9,3133.4,3.19141]
["bitfinex","ETHUSD",1720098128182,0.745,3133.9,3133.4,3.19141]
["bitfinex","ETHUSD",1720098128520,7.45,3134.2,3133.5,3.06382099]
["bitfinex","ETHUSD",1720098128676,7.45,3134.2,3133.6,0.55]
["bitfinex","ETHUSD",1720098129005,7.45,3134.2,3134.1,6.3814]
["bitfinex","ETHUSD",1720098129305,7.45,3135.4,3134.1,6.71914]
["bitfinex","ETHUSD",1720098129511,7.45,3135.4,3134.8,3.18991]
["bitfinex","ETHUSD",1720098129718,12.39,3135.9,3134.9,3.18989]
["bitfinex","ETHUSD",1720098129719,7.45,3135.7,3134.9,3.18989]
["bitfinex","ETHUSD",1720098129876,7.45,3135.7,3135.0,3.0]
["bitfinex","ETHUSD",1720098130518,7.45,3135.7,3134.8,3.0]
["bitfinex","ETHUSD",1720098130706,0.8689,3135.6,3134.7,3.0]
["bitfinex","ETHUSD",1720098131009,0.8689,3135.6,3134.8,3.18993]
["bitfinex","ETHUSD",1720098131312,7.45,3135.7,3134.9,3.0]
["bitfinex","ETHUSD",1720098131524,7.45,3135.7,3135.2,3.18957]
["bitfinex","ETHUSD",1720098132022,7.45,3135.7,3134.9,3.0]
["bitfinex","ETHUSD",1720098132023,7.45,3135.7,3135.5,3.18928]
["bitfinex","ETHUSD",1720098132178,1.1662,3136.7,3135.5,3.25305914]
["bitfinex","ETHUSD",1720098132179,7.45,3136.2,3135.5,3.25305914]
["bitfinex","ETHUSD",1720098132370,0.745,3136.1,3135.5,3.25305914]
["bitfinex","ETHUSD",1720098132808,7.45,3136.2,3136.1,3.18867]
["bitfinex","ETHUSD",1720098132971,0.49993695,3137.4,3136.4,3.18835]
["bitfinex","ETHUSD",1720098133173,0.49993695,3137.4,3136.5,6.2519875]
["bitfinex","ETHUSD",1720098133407,2.442968,3137.8,3136.5,6.2519875]
["bitfinex","ETHUSD",1720098133595,0.2442968,3137.7,3136.9,3.18781]
["bitfinex","ETHUSD",1720098133796,7.45,3138.3,3137.0,3.0]
["bitfinex","ETHUSD",1720098134004,1.1662,3138.4,3137.0,6.18773]
["bitfinex","ETHUSD",1720098134315,1.1662,3138.4,3135.7,3.45759618]
["bitfinex","ETHUSD",1720098134316,4.5292,3138.4,3135.7,3.45759618]
["bitfinex","ETHUSD",1720098134489,3.363,3138.0,3136.4,3.18835]
["bitfinex","ETHUSD",1720098134692,0.45292,3138.3,3136.5,3.61375535]
["bitfinex","ETHUSD",1720098135002,1.1662,3138.4,3136.7,3.18805]
["bitfinex","ETHUSD",1720098135198,1.1662,3138.4,3136.8,6.25161643]
["bitfinex","ETHUSD",1720098135377,1.1662,3138.4,3136.8,3.0]
["bitfinex","ETHUSD",1720098135577,1.1662,3138.4,3136.4,3.0]
["bitfinex","ETHUSD",1720098135778,3.363,3138.2,3136.4,3.0]
["bitfinex","ETHUSD",1720098136013,0.435246,3138.3,3136.4,3.0]
["bitfinex","ETHUSD",1720098136214,1.1662,3138.4,3136.6,3.18813]
["bitfinex","ETHUSD",1720098136399,1.1662,3138.4,3136.4,6.18836]
["bitfinex","ETHUSD",1720098136602,1.1662,3138.4,3136.6,3.18814]
["bitfinex","ETHUSD",1720098136803,1.1662,3138.4,3136.7,3.06375026]
["bitfinex","ETHUSD",1720098137005,0.05546205,3138.6,3137.3,3.18743]
["bitfinex","ETHUSD",1720098137205,1.1662,3139.0,3137.3,3.18743]
["bitfinex","ETHUSD",1720098137431,1.1662,3139.0,3137.4,3.0]
["bitfinex","ETHUSD",1720098137722,1.1662,3139.0,3136.9,3.081]
["bitfinex","ETHUSD",1720098137723,3.363,3138.9,3137.3,3.18745]
["bitfinex","ETHUSD",1720098138020,3.363,3138.9,3137.4,3.0]
["bitfinex","ETHUSD",1720098138021,4.22462,3138.9,3137.4,3.0]
["bitfinex","ETHUSD",1720098138214,0.86162,3138.9,3137.4,3.0]
["bitfinex","ETHUSD",1720098138423,0.86162,3138.9,3137.1,3.0]
["bitfinex","ETHUSD",1720098138719,0.202782,3138.8,3137.5,3.081]
["bitfinex","ETHUSD",1720098138915,0.86162,3138.9,3137.7,3.18703]
["bitfinex","ETHUSD",1720098139144,0.86162,3138.9,3137.8,6.25065862]
["bitfinex","ETHUSD",1720098139286,0.86162,3138.9,3137.9,3.18684]
["bitfinex","ETHUSD",1720098139481,0.86162,3138.9,3138.0,3.06372536]
["bitfinex","ETHUSD",1720098139719,0.86162,3138.9,3138.4,3.18631]
["bitfinex","ETHUSD",1720098140069,0.86162,3138.9,3138.1,0.55]
["bitfinex","ETHUSD",1720098140070,0.86162,3138.9,3138.3,3.18642]
["bitfinex","ETHUSD",1720098140273,0.86162,3138.9,3138.4,3.0]
["bitfinex","ETHUSD",1720098140426,0.86162,3138.9,3138.3,3.0]
["bitfinex","ETHUSD",1720098140929,7.45,3139.1,3138.3,6.18641]
["bitfinex","ETHUSD",1720098141563,7.45,3139.1,3138.6,3.18611]
["bitfinex","ETHUSD",1720098141778,7.45,3139.1,3138.7,3.0]
["bitfinex","ETHUSD",1720098141926,7.45,3139.5,3138.7,3.0]
["bitfinex","ETHUSD",1720098143159,7.45,3139.5,3138.5,6.18622]
["bitfinex","ETHUSD",1720098143369,0.745,3139.4,3138.6,3.18612]
["bitfinex","ETHUSD",1720098143525,0.745,3139.4,3138.7,3.0]
["bitfinex","ETHUSD",1720098143720,7.45,3139.5,3138.5,3.0]
["bitfinex","ETHUSD",1720098143928,7.45,3139.5,3138.9,3.18575]
["bitfinex","ETHUSD",1720098144125,7.45,3139.5,3139.0,6.24942395]
["bitfinex","ETHUSD",1720098144333,7.45,3139.5,3139.0,6.18571]
["bitfinex","ETHUSD",1720098144628,7.45,3139.5,3139.1,0.06370395]
["bitfinex","ETHUSD",1720098144830,7.45,3139.5,3139.2,3.1855]
["bitfinex","ETHUSD",1720098145029,7.45,3139.5,3139.3,6.24908181]
["bitfinex","ETHUSD",1720098145468,7.45,3140.1,3139.4,3.18529]
["bitfinex","ETHUSD",1720098145646,7.45,3140.1,3139.5,3.0]
["bitfinex","ETHUSD",1720098145831,7.45,3140.1,3139.4,0.06370078]
["bitfinex","ETHUSD",1720098146046,7.45,3140.1,3139.7,3.185]
["bitfinex","ETHUSD",1720098146356,7.45,3140.1,3139.4,6.18523]
["bitfinex","ETHUSD",1720098146665,7.45,3140.1,3139.4,3.0]
["bitfinex","ETHUSD",1720098146888,7.45,3140.1,3139.0,8.57392]
["bitfinex","ETHUSD",1720098147172,8.195,3140.1,3139.3,3.18542]
["bitfinex","ETHUSD",1720098147330,8.195,3140.1,3139.4,3.0]
["bitfinex","ETHUSD",1720098147530,8.195,3140.1,3139.2,3.18544]
["bitfinex","ETHUSD",1720098147767,8.195,3140.1,3139.3,3.0]
["bitfinex","ETHUSD",1720098147982,7.45,3140.1,3139.3,3.0]
["bitfinex","ETHUSD",1720098148145,7.45,3140.1,3138.9,3.0]
["bitfinex","ETHUSD",1720098148641,1.1662,3140.0,3138.2,3.081]
["bitfinex","ETHUSD",1720098148866,7.45,3140.1,3137.7,2.3365]
["bitfinex","ETHUSD",1720098148867,7.45,3140.1,3139.0,3.1857]
["bitfinex","ETHUSD",1720098149049,7.45,3140.1,3139.1,0.06370135]
["bitfinex","ETHUSD",1720098149366,8.195,3140.1,3139.0,3.1857]
["bitfinex","ETHUSD",1720098149569,8.195,3140.1,3139.1,3.24929139]
["bitfinex","ETHUSD",1720098149735,8.195,3140.1,3139.1,3.18559]
["bitfinex","ETHUSD",1720098149935,8.195,3140.1,3139.2,3.0]
["bitfinex","ETHUSD",1720098150355,7.45,3140.1,3139.2,6.18551]
["bitfinex","ETHUSD",1720098150664,7.45,3140.1,3139.5,3.18515]
["bitfinex","ETHUSD",1720098150862,7.45,3140.1,3139.6,3.73511]
["bitfinex","ETHUSD",1720098151065,7.45,3140.1,3139.6,6.73511]
["bitfinex","ETHUSD",1720098151267,7.45,3140.1,3139.6,3.0]
["bitfinex","ETHUSD",1720098151432,7.45,3140.1,3139.2,3.0]
["bitfinex","ETHUSD",1720098151433,7.45,3140.1,3139.2,6.1855]
["bitfinex","ETHUSD",1720098151767,7.45,3140.1,3139.3,0.0636963]
["bitfinex","ETHUSD",1720098152346,7.45,3140.1,3139.5,3.18519]
["bitfinex","ETHUSD",1720098152543,7.45,3140.1,3139.6,3.18505]
["bitfinex","ETHUSD",1720098152743,7.45,3140.1,3139.7,3.0]
["bitfinex","ETHUSD",1720098152968,7.45,3140.5,3139.2,6.18544]
["bitfinex","ETHUSD",1720098153266,9.434,3140.5,3139.2,7.12254]
["bitfinex","ETHUSD",1720098153464,9.434,3140.5,3139.3,3.18542]
["bitfinex","ETHUSD",1720098153674,7.45,3140.5,3139.4,6.69468998]
["bitfinex","ETHUSD",1720098153859,7.45,3140.5,3139.8,3.1849]
["bitfinex","ETHUSD",1720098154438,7.45,3140.5,3139.9,3.0]
["bitfinex","ETHUSD",1720098154672,9.434,3140.5,3139.4,3.631]
["bitfinex","ETHUSD",1720098154889,9.434,3140.5,3139.2,3.18551]
["bitfinex","ETHUSD",1720098155088,7.45,3140.5,3139.6,3.18511]
["bitfinex","ETHUSD",1720098155251,7.45,3140.5,3139.7,6.73499]
["bitfinex","ETHUSD",1720098155587,7.45,3140.5,3139.8,4.17692]
["bitfinex","ETHUSD",1720098155881,7.45,3140.5,3139.9,3.0]
["bitfinex","ETHUSD",1720098156181,7.45,3140.8,3140.0,3.79837396]
["bitfinex","ETHUSD",1720098156395,7.45,3140.8,3140.1,3.0]
["bitfinex","ETHUSD",1720098156549,7.45,3140.8,3140.2,0.06367863]
["bitfinex","ETHUSD",1720098156749,7.45,3140.8,3140.3,0.06367863]
["bitfinex","ETHUSD",1720098156951,7.45,3140.8,3140.1,3.0]
["bitfinex","ETHUSD",1720098156952,8.195,3140.8,3140.1,3.0]
["bitfinex","ETHUSD",1720098157190,8.195,3140.8,3139.6,3.18511]
["bitfinex","ETHUSD",1720098157374,11.558,3140.8,3138.9,3.1858]
["bitfinex","ETHUSD",1720098157582,0.8195,3140.7,3139.0,3.504277]
["bitfinex","ETHUSD",1720098157948,0.8195,3140.7,3139.0,0.318577]
["bitfinex","ETHUSD",1720098157949,7.36659,3140.7,3139.0,0.318577]
["bitfinex","ETHUSD",1720098158151,5.32945,3140.6,3138.4,2.3582]
["bitfinex","ETHUSD",1720098158389,2.32945,3140.6,3138.8,3.081]
["bitfinex","ETHUSD",1720098158557,2.32945,3140.6,3139.2,3.18552]
["bitfinex","ETHUSD",1720098158759,0.232945,3140.5,3139.3,0.06369544]
["bitfinex","ETHUSD",1720098159161,0.232945,3140.5,3139.2,3.504072]
["bitfinex","ETHUSD",1720098159497,0.232945,3140.5,3139.3,3.06369543]
["bitfinex","ETHUSD",1720098160190,7.45,3140.8,3139.6,3.18507]
["bitfinex","ETHUSD",1720098160953,7.45,3140.8,3139.3,6.18539]
["bitfinex","ETHUSD",1720098161306,7.45,3140.8,3139.3,3.0]
["bitfinex","ETHUSD",1720098161456,3.363,3140.4,3138.5,3.18617]
["bitfinex","ETHUSD",1720098161651,6.18357,3141.2,3138.2,3.081]
["bitfinex","ETHUSD",1720098161652,0.3399832,3141.6,3141.1,2.403]
["bitfinex","ETHUSD",1720098161952,0.33229616,3142.7,3141.4,3.081]
["bitfinex","ETHUSD",1720098162191,0.33229616,3142.7,3141.4,3.82679334]
["bitfinex","ETHUSD",1720098162401,1.1662,3143.1,3141.4,3.82679334]
["bitfinex","ETHUSD",1720098162691,1.1662,3143.1,3141.5,0.55]
["bitfinex","ETHUSD",1720098162882,4.5292,3143.1,3141.5,3.55]
["bitfinex","ETHUSD",1720098163088,4.5292,3143.1,3141.5,3.0]
["bitfinex","ETHUSD",1720098163248,4.5292,3143.1,3141.3,3.18338]
["bitfinex","ETHUSD",1720098163453,3.81592,3143.0,3141.4,3.0]
["bitfinex","ETHUSD",1720098163687,3.81592,3143.0,3141.2,3.0]
["bitfinex","ETHUSD",1720098164104,3.81592,3143.0,3141.2,6.18348]
["bitfinex","ETHUSD",1720098164591,3.81592,3143.0,3141.3,3.24703955]
["bitfinex","ETHUSD",1720098164802,3.861212,3142.9,3141.4,0.62470396]
["bitfinex","ETHUSD",1720098164967,3.363,3142.9,3141.4,3.62470396]
["bitfinex","ETHUSD",1720098165376,1.1662,3143.1,3141.5,0.06365885]
["bitfinex","ETHUSD",1720098165679,1.1662,3143.1,3141.5,3.18316]
["bitfinex","ETHUSD",1720098165854,0.49890134,3143.4,3141.8,3.18281]
["bitfinex","ETHUSD",1720098166057,0.49890134,3143.4,3142.1,3.18257]
["bitfinex","ETHUSD",1720098166358,0.49890134,3143.4,3142.2,3.0]
["bitfinex","ETHUSD",1720098166550,3.86190134,3143.4,3141.7,3.18293]
["bitfinex","ETHUSD",1720098166755,3.86190134,3143.4,3141.6,3.18299]
["bitfinex","ETHUSD",1720098166957,3.363,3143.0,3141.7,3.0]
["bitfinex","ETHUSD",1720098168296,3.363,3143.0,3141.5,3.6705704]
["bitfinex","ETHUSD",1720098169806,3.363,3143.0,3141.5,3.0]
["bitfinex","ETHUSD",1720098169984,3.363,3142.6,3140.7,3.18393]
["bitfinex","ETHUSD",1720098170180,11.1493,3142.5,3140.8,0.318393]
["bitfinex","ETHUSD",1720098170396,7.7863,3142.5,3141.1,3.1835]
["bitfinex","ETHUSD",1720098170772,7.45,3142.5,3141.4,3.18323]
["bitfinex","ETHUSD",1720098170972,1.1662,3142.9,3141.4,3.18323]
["bitfinex","ETHUSD",1720098170973,1.1662,3142.9,3141.7,3.18295]
["bitfinex","ETHUSD",1720098171208,1.1662,3142.9,3141.8,0.06364947]
["bitfinex","ETHUSD",1720098171414,1.1662,3142.9,3141.5,3.18312]
["bitfinex","ETHUSD",1720098171710,1.1662,3142.9,3141.6,6.819718]
["bitfinex","ETHUSD",1720098171913,1.1662,3142.9,3141.7,0.06364946]
["bitfinex","ETHUSD",1720098172209,1.1662,3142.9,3141.7,3.24654946]
["bitfinex","ETHUSD",1720098172413,1.1662,3142.9,3141.8,4.00662675]
["bitfinex","ETHUSD",1720098172577,1.1662,3143.7,3142.2,3.18242]
["bitfinex","ETHUSD",1720098172775,1.1662,3143.7,3142.4,3.18221]
["bitfinex","ETHUSD",1720098173093,1.1662,3143.7,3142.3,6.18237]
["bitfinex","ETHUSD",1720098173292,1.1662,3143.7,3142.4,3.18227]
["bitfinex","ETHUSD",1720098173510,1.1662,3143.7,3142.5,3.0]
["bitfinex","ETHUSD",1720098173909,1.1662,3143.7,3142.8,3.1818]
["bitfinex","ETHUSD",1720098174084,1.1662,3143.7,3143.0,3.18166]
["bitfinex","ETHUSD",1720098174407,1.1662,3144.8,3143.1,0.06362372]
["bitfinex","ETHUSD",1720098174705,1.1662,3144.8,3142.8,3.1818]
["bitfinex","ETHUSD",1720098174706,3.363,3144.7,3142.8,3.1818]
["bitfinex","ETHUSD",1720098174907,3.52948998,3144.7,3142.8,3.1818]
["bitfinex","ETHUSD",1720098175110,3.363,3144.5,3142.8,3.18186]
["bitfinex","ETHUSD",1720098175315,0.16648998,3144.7,3142.6,3.18207]
["bitfinex","ETHUSD",1720098175316,4.5292,3144.3,3142.6,3.18207]
["bitfinex","ETHUSD",1720098175518,4.5292,3144.3,3142.4,3.18225]
["bitfinex","ETHUSD",1720098175519,3.363,3144.1,3142.7,3.0]
["bitfinex","ETHUSD",1720098175675,3.363,3144.1,3141.9,6.26378]
["bitfinex","ETHUSD",1720098175676,6.54376,3143.9,3142.0,3.18265]
["bitfinex","ETHUSD",1720098175882,6.54376,3143.9,3142.1,3.0]
["bitfinex","ETHUSD",1720098176130,6.54376,3143.9,3141.9,0.06364256]
["bitfinex","ETHUSD",1720098176131,3.363,3143.5,3141.4,3.18322]
["bitfinex","ETHUSD",1720098176411,3.55,3143.8,3141.4,3.18322]
["bitfinex","ETHUSD",1720098176412,3.363,3143.1,3141.5,3.18318]
["bitfinex","ETHUSD",1720098176583,3.363,3143.1,3141.4,3.18322]
["bitfinex","ETHUSD",1720098176784,6.363,3143.0,3141.4,3.18322]
["bitfinex","ETHUSD",1720098177101,6.363,3143.0,3141.2,3.18342]
["bitfinex","ETHUSD",1720098177302,6.363,3143.0,3141.3,3.18339]
["bitfinex","ETHUSD",1720098177505,3.9993,3142.9,3141.3,3.11959]
["bitfinex","ETHUSD",1720098178134,3.9993,3142.9,3141.1,3.18352]
["bitfinex","ETHUSD",1720098178307,3.9993,3142.9,3141.1,3.18359]
["bitfinex","ETHUSD",1720098178631,3.9993,3142.9,3141.2,3.06366189]
["bitfinex","ETHUSD",1720098180031,7.18109,3142.9,3141.3,3.0]
["bitfinex","ETHUSD",1720098180193,3.363,3142.7,3141.0,3.0]
["bitfinex","ETHUSD",1720098180398,3.363,3142.7,3140.9,3.18378]
["bitfinex","ETHUSD",1720098180627,3.363,3142.5,3141.0,3.0]
["bitfinex","ETHUSD",1720098180944,3.363,3142.5,3140.8,3.0]
["bitfinex","ETHUSD",1720098181226,8.6364298,3142.6,3139.7,2.4277]
["bitfinex","ETHUSD",1720098181227,6.54562,3142.1,3139.7,2.4277]
["bitfinex","ETHUSD",1720098181515,6.54562,3142.1,3139.9,3.18478]
["bitfinex","ETHUSD",1720098181516,13.99579,3141.9,3139.9,3.18478]
["bitfinex","ETHUSD",1720098181719,13.99579,3141.9,3139.7,2.4277]
["bitfinex","ETHUSD",1720098181720,10.813,3141.9,3140.0,0.318478]
["bitfinex","ETHUSD",1720098182016,4.5292,3141.7,3139.7,3.18495]
["bitfinex","ETHUSD",1720098182185,3.363,3141.5,3139.8,3.18491]
["bitfinex","ETHUSD",1720098182388,3.363,3141.5,3139.7,3.503505]
["bitfinex","ETHUSD",1720098182584,3.363,3141.5,3139.7,0.318495]
["bitfinex","ETHUSD",1720098182785,3.363,3141.3,3139.4,3.081]
["bitfinex","ETHUSD",1720098182987,7.45,3141.1,3139.4,6.2663]
["bitfinex","ETHUSD",1720098183186,7.45,3141.1,3139.2,3.18548]
["bitfinex","ETHUSD",1720098183187,3.363,3141.0,3139.2,3.18548]
["bitfinex","ETHUSD",1720098183385,4.7443,3141.0,3139.2,3.504028]
["bitfinex","ETHUSD",1720098184121,6.54691,3140.8,3139.2,0.318548]
["bitfinex","ETHUSD",1720098184298,3.363,3140.5,3138.6,0.554437]
["bitfinex","ETHUSD",1720098184620,3.363,3140.5,3138.7,3.18599]
["bitfinex","ETHUSD",1720098184621,4.1662,3140.4,3138.7,3.18599]
["bitfinex","ETHUSD",1720098184918,3.363,3140.1,3138.2,6.26753]
["bitfinex","ETHUSD",1720098185425,3.363,3139.7,3137.7,3.18702]
["bitfinex","ETHUSD",1720098185638,4.35114,3139.8,3137.6,1.275385]
["bitfinex","ETHUSD",1720098185639,7.45,3139.5,3137.6,1.275385]
["bitfinex","ETHUSD",1720098185783,3.363,3139.4,3137.6,1.275385]
["bitfinex","ETHUSD",1720098185988,3.363,3139.4,3137.6,3.18714]
["bitfinex","ETHUSD",1720098186285,6.54835,3139.4,3137.4,3.18727]
["bitfinex","ETHUSD",1720098186523,3.363,3139.2,3137.5,0.637471]
["bitfinex","ETHUSD",1720098186726,3.363,3139.2,3137.0,3.081]
["bitfinex","ETHUSD",1720098186930,3.363,3139.2,3137.2,3.1875]
["bitfinex","ETHUSD",1720098186931,11.9792,3139.0,3137.2,3.1875]
["bitfinex","ETHUSD",1720098187238,11.9792,3139.0,3137.3,3.18743]
["bitfinex","ETHUSD",1720098187432,11.9792,3139.0,3137.1,3.49572]
["bitfinex","ETHUSD",1720098187433,3.363,3138.8,3137.1,3.49572]
["bitfinex","ETHUSD",1720098189091,8.6162,3139.0,3137.5,3.18724]
["bitfinex","ETHUSD",1720098189418,7.45,3139.0,3137.6,6.399724]
["bitfinex","ETHUSD",1720098189620,7.45,3139.0,3137.7,0.06373004]
["bitfinex","ETHUSD",1720098189786,7.45,3139.0,3137.6,6.399724]
["bitfinex","ETHUSD",1720098190211,7.45,3139.0,3138.3,3.18642]
["bitfinex","ETHUSD",1720098190518,7.45,3139.0,3137.7,0.61373166]
["bitfinex","ETHUSD",1720098190519,7.45,3139.0,3138.4,3.318642]
["bitfinex","ETHUSD",1720098190722,19.84,3139.3,3138.4,0.318642]
["bitfinex","ETHUSD",1720098190908,19.84,3139.3,3138.5,3.24993274]
["bitfinex","ETHUSD",1720098191111,19.84,3139.3,3138.6,3.0]
["bitfinex","ETHUSD",1720098191417,19.84,3139.3,3138.6,3.06370953]
["bitfinex","ETHUSD",1720098191784,3.363,3140.4,3138.6,3.06370953]
["bitfinex","ETHUSD",1720098191785,7.45,3139.6,3138.6,3.06370953]
["bitfinex","ETHUSD",1720098191988,7.45,3139.6,3138.9,3.18582]
["bitfinex","ETHUSD",1720098192184,7.45,3139.6,3139.0,0.06370544]
["bitfinex","ETHUSD",1720098192415,7.45,3139.6,3139.3,3.18534]
["bitfinex","ETHUSD",1720098192620,12.39,3140.1,3139.3,3.18534]
["bitfinex","ETHUSD",1720098192621,7.45,3140.0,3139.4,3.0]
["bitfinex","ETHUSD",1720098192820,7.45,3140.0,3139.4,3.06369773]
["bitfinex","ETHUSD",1720098193324,7.45,3140.0,3139.8,3.18482]
["bitfinex","ETHUSD",1720098193617,7.45,3140.0,3139.4,6.81020377]
["bitfinex","ETHUSD",1720098193834,7.45,3140.0,3139.5,0.06369351]
["bitfinex","ETHUSD",1720098193988,7.45,3140.0,3139.6,3.18503]
["bitfinex","ETHUSD",1720098194186,7.45,3140.0,3139.7,3.06369351]
["bitfinex","ETHUSD",1720098194628,7.45,3140.0,3139.7,3.0]
["bitfinex","ETHUSD",1720098194824,7.45,3140.0,3139.5,3.0]
["bitfinex","ETHUSD",1720098194992,7.45,3140.0,3139.5,6.18521]
["bitfinex","ETHUSD",1720098195191,7.45,3140.0,3139.5,3.0]
["bitfinex","ETHUSD",1720098195395,7.45,3140.0,3139.0,3.0]
["bitfinex","ETHUSD",1720098195396,9.434,3140.0,3139.0,3.0]
["bitfinex","ETHUSD",1720098195639,10.6002,3140.0,3138.8,3.0]
["bitfinex","ETHUSD",1720098195835,10.6002,3140.0,3138.3,5.3508]
["bitfinex","ETHUSD",1720098195836,13.9632,3140.0,3138.3,3.081]
["bitfinex","ETHUSD",1720098195994,13.9632,3140.0,3138.2,3.18651]
["bitfinex","ETHUSD",1720098195995,5.66202,3139.9,3138.2,3.18651]
["bitfinex","ETHUSD",1720098196319,5.66202,3139.9,3138.5,3.18615]
["bitfinex","ETHUSD",1720098196320,2.29902,3139.9,3138.5,3.18615]
["bitfinex","ETHUSD",1720098196523,1.427822,3139.8,3138.6,0.3823302]
["bitfinex","ETHUSD",1720098196736,1.427822,3139.8,3138.8,3.18585]
["bitfinex","ETHUSD",1720098197040,1.427822,3139.8,3137.7,6.26797]
["bitfinex","ETHUSD",1720098197041,1.427822,3139.8,3137.9,3.1868]
["bitfinex","ETHUSD",1720098197270,7.45,3139.6,3137.7,3.081]
["bitfinex","ETHUSD",1720098197395,3.363,3139.3,3137.5,3.18723]
["bitfinex","ETHUSD",1720098197595,7.45,3139.1,3137.5,3.18723]
["bitfinex","ETHUSD",1720098198438,7.45,3139.1,3137.8,3.18694]
["bitfinex","ETHUSD",1720098198591,0.745,3139.0,3137.8,3.18694]
["bitfinex","ETHUSD",1720098199293,0.745,3139.0,3137.5,3.18723]
["bitfinex","ETHUSD",1720098199688,1.1662,3138.8,3137.3,3.18739]
["bitfinex","ETHUSD",1720098199887,0.45292,3138.7,3137.3,3.18739]
["bitfinex","ETHUSD",1720098200326,0.45292,3138.7,3137.4,3.0]
["bitfinex","ETHUSD",1720098200529,7.45,3138.6,3137.4,3.0]
["bitfinex","ETHUSD",1720098200698,7.45,3138.6,3137.1,3.18765]
["bitfinex","ETHUSD",1720098200898,7.45,3138.6,3137.3,3.18743]
["bitfinex","ETHUSD",1720098201158,7.45,3138.6,3137.0,3.18774]
["bitfinex","ETHUSD",1720098201325,1.0813,3138.5,3137.0,3.18774]
["bitfinex","ETHUSD",1720098202145,1.0813,3138.5,3137.3,3.18736]
["bitfinex","ETHUSD",1720098202309,1.0813,3138.5,3137.4,0.0637397]
["bitfinex","ETHUSD",1720098202826,1.0813,3138.5,3137.4,3.0]
["bitfinex","ETHUSD",1720098202998,3.363,3138.4,3137.2,3.0]
["bitfinex","ETHUSD",1720098203195,4.55243,3138.4,3136.8,3.0]
["bitfinex","ETHUSD",1720098203421,4.5292,3138.3,3136.8,3.0]
["bitfinex","ETHUSD",1720098203636,4.5292,3138.3,3136.5,6.26924]
["bitfinex","ETHUSD",1720098203637,3.363,3138.1,3136.5,6.26924]
["bitfinex","ETHUSD",1720098203933,3.363,3138.1,3136.5,3.18824]
["bitfinex","ETHUSD",1720098204104,3.363,3138.1,3136.3,3.18844]
["bitfinex","ETHUSD",1720098204303,6.54965,3138.1,3136.2,3.18856]
["bitfinex","ETHUSD",1720098204526,3.363,3137.9,3135.9,6.26984]
["bitfinex","ETHUSD",1720098204710,3.363,3137.6,3136.0,3.18876]
["bitfinex","ETHUSD",1720098204913,7.45,3137.5,3136.0,3.18876]
["bitfinex","ETHUSD",1720098205223,4.4443,3137.4,3135.8,3.18891]
["bitfinex","ETHUSD",1720098205402,4.4443,3137.4,3135.5,3.18926]
["bitfinex","ETHUSD",1720098205607,6.363,3137.3,3135.7,3.18907]
["bitfinex","ETHUSD",1720098205804,7.45,3137.5,3135.7,3.18907]
["bitfinex","ETHUSD",1720098205805,7.45,3137.5,3135.8,0.06377058]
["bitfinex","ETHUSD",1720098206035,7.45,3137.5,3135.7,3.83322006]
["bitfinex","ETHUSD",1720098206199,7.45,3137.5,3136.0,3.18877]
["bitfinex","ETHUSD",1720098206404,7.45,3137.5,3136.3,3.18837]
["bitfinex","ETHUSD",1720098206796,7.45,3137.5,3136.4,0.06375953]
["bitfinex","ETHUSD",1720098206999,7.45,3137.5,3136.5,3.18826]
["bitfinex","ETHUSD",1720098207196,7.45,3137.5,3136.6,0.06375531]
["bitfinex","ETHUSD",1720098207412,7.45,3137.5,3136.3,3.18837]
["bitfinex","ETHUSD",1720098207413,7.45,3137.5,3136.4,3.0]
["bitfinex","ETHUSD",1720098207724,7.45,3137.5,3136.5,3.18826]
["bitfinex","ETHUSD",1720098207933,7.45,3137.5,3136.6,3.06375531]
["bitfinex","ETHUSD",1720098209213,7.45,3137.5,3136.6,3.0]
["bitfinex","ETHUSD",1720098209412,7.45,3137.5,3136.0,3.18868]
["bitfinex","ETHUSD",1720098209413,7.45,3137.5,3136.1,3.0]
["bitfinex","ETHUSD",1720098209723,4.108,3137.4,3136.1,3.0]
["bitfinex","ETHUSD",1720098209910,0.745,3137.4,3136.0,3.06376818]
["bitfinex","ETHUSD",1720098210109,0.745,3137.4,3136.0,6.25252818]
["bitfinex","ETHUSD",1720098210660,4.108,3137.4,3136.0,3.0]
["bitfinex","ETHUSD",1720098210823,1.1662,3137.2,3135.5,3.18924]
["bitfinex","ETHUSD",1720098211018,1.1662,3137.2,3135.4,3.18936]
["bitfinex","ETHUSD",1720098211019,7.45,3137.1,3135.4,3.18936]
["bitfinex","ETHUSD",1720098211225,10.813,3137.1,3135.0,3.18976]
["bitfinex","ETHUSD",1720098211415,3.363,3136.7,3135.0,3.18976]
["bitfinex","ETHUSD",1720098211614,3.363,3136.5,3135.0,3.18976]
["bitfinex","ETHUSD",1720098211934,3.363,3136.3,3134.8,3.18996]
["bitfinex","ETHUSD",1720098212259,4.5292,3136.2,3134.6,3.19017]
["bitfinex","ETHUSD",1720098212565,4.4792,3136.2,3134.6,3.19017]
["bitfinex","ETHUSD",1720098212859,0.44792,3136.1,3134.7,3.509107]
["bitfinex","ETHUSD",1720098213837,0.44792,3136.1,3134.7,0.319017]
["bitfinex","ETHUSD",1720098214018,3.81092,3136.1,3134.3,3.19043]
["bitfinex","ETHUSD",1720098214224,14.55184,3136.0,3134.0,3.19075]
["bitfinex","ETHUSD",1720098214582,6.55205,3135.8,3133.8,3.19098]
["bitfinex","ETHUSD",1720098214738,6.55205,3135.8,3133.9,3.1909]
["bitfinex","ETHUSD",1720098214739,3.363,3135.6,3133.9,3.1909]
["bitfinex","ETHUSD",1720098214970,3.363,3135.6,3133.7,3.19105]
["bitfinex","ETHUSD",1720098215148,14.613186,3135.7,3133.7,3.19105]
["bitfinex","ETHUSD",1720098215149,3.363,3135.4,3133.7,3.19105]
["bitfinex","ETHUSD",1720098215347,7.45,3135.2,3133.7,3.19105]
["bitfinex","ETHUSD",1720098215576,1.1162,3135.0,3133.7,3.818255]
["bitfinex","ETHUSD",1720098216276,1.1162,3135.0,3133.8,3.191]
["bitfinex","ETHUSD",1720098217546,7.45,3135.2,3133.9,0.06381091]
["bitfinex","ETHUSD",1720098217984,7.45,3135.2,3134.3,3.19048]
["bitfinex","ETHUSD",1720098218192,7.45,3135.2,3134.4,3.319048]
["bitfinex","ETHUSD",1720098218398,7.45,3135.2,3134.4,3.0]
["bitfinex","ETHUSD",1720098218560,7.45,3135.2,3134.2,6.1906]
["bitfinex","ETHUSD",1720098219677,7.45,3135.2,3135.1,3.18969]
["bitfinex","ETHUSD",1720098219908,7.45,3135.7,3135.1,3.0]
["bitfinex","ETHUSD",1720098220065,7.45,3135.7,3134.8,6.25375724]
["bitfinex","ETHUSD",1720098220413,7.45,3135.7,3135.0,3.1897]
["bitfinex","ETHUSD",1720098220565,7.45,3135.7,3135.1,3.0]
["bitfinex","ETHUSD",1720098220898,7.45,3135.7,3135.1,3.94433073]
["bitfinex","ETHUSD",1720098221111,7.45,3135.7,3135.1,0.94433073]
["bitfinex","ETHUSD",1720098221509,7.45,3135.7,3135.3,3.18948]
["bitfinex","ETHUSD",1720098221660,7.45,3135.7,3135.1,4.19772799]
["bitfinex","ETHUSD",1720098221866,7.45,3135.7,3135.2,3.0]
["bitfinex","ETHUSD",1720098222292,7.45,3135.7,3135.2,3.96674747]
["bitfinex","ETHUSD",1720098222496,7.45,3135.7,3135.2,0.06378345]
["bitfinex","ETHUSD",1720098222692,7.45,3135.7,3135.3,3.18948]
["bitfinex","ETHUSD",1720098223310,7.45,3135.7,3135.1,3.18961]
["bitfinex","ETHUSD",1720098223530,7.45,3135.7,3134.5,3.19028]
["bitfinex","ETHUSD",1720098223689,0.745,3135.6,3134.5,3.19028]
["bitfinex","ETHUSD",1720098223891,4.108,3135.6,3134.0,3.19078]
["bitfinex","ETHUSD",1720098224092,4.108,3135.6,3133.9,0.6143285]
["bitfinex","ETHUSD",1720098224093,1.1558,3135.5,3134.2,3.19059]
["bitfinex","ETHUSD",1720098224289,1.1558,3135.5,3134.5,3.19023]
["bitfinex","ETHUSD",1720098224497,1.1558,3135.5,3134.3,3.19043]
["bitfinex","ETHUSD",1720098225194,1.1558,3135.5,3134.3,3.828541]
["bitfinex","ETHUSD",1720098225504,1.1558,3135.5,3134.3,3.89234252]
["bitfinex","ETHUSD",1720098225699,1.1558,3135.5,3134.3,3.828541]
["bitfinex","ETHUSD",1720098226386,1.1558,3135.5,3134.4,3.0]
["bitfinex","ETHUSD",1720098226933,4.4792,3135.4,3133.9,3.8052185]
["bitfinex","ETHUSD",1720098227091,3.9265,3135.3,3133.7,3.19104]
["bitfinex","ETHUSD",1720098227500,3.9265,3135.3,3133.8,3.191]
["bitfinex","ETHUSD",1720098228423,3.9265,3135.3,3133.9,3.0]
["bitfinex","ETHUSD",1720098228643,10.813,3135.1,3133.9,3.0]
["bitfinex","ETHUSD",1720098228786,1.0813,3135.0,3133.5,3.0]
["bitfinex","ETHUSD",1720098229129,4.4443,3135.0,3133.4,3.19135]
["bitfinex","ETHUSD",1720098229332,4.4443,3135.0,3133.5,3.19131]
["bitfinex","ETHUSD",1720098229491,1.18943,3134.9,3133.6,0.638266]
["bitfinex","ETHUSD",1720098229690,1.18943,3134.9,3133.6,3.829466]
["bitfinex","ETHUSD",1720098230440,7.45,3135.1,3133.9,3.19081]
["bitfinex","ETHUSD",1720098230722,7.45,3135.1,3134.4,3.19038]
["bitfinex","ETHUSD",1720098230921,7.45,3135.1,3133.8,3.081]
["bitfinex","ETHUSD",1720098230922,7.45,3135.1,3134.1,3.0]
["bitfinex","ETHUSD",1720098231222,7.45,3135.1,3134.2,0.36380462]
["bitfinex","ETHUSD",1720098231423,7.45,3135.1,3134.3,3.19041]
["bitfinex","ETHUSD",1720098231627,7.45,3135.1,3134.4,3.25418932]
["bitfinex","ETHUSD",1720098232191,7.45,3135.1,3134.5,3.74023]
["bitfinex","ETHUSD",1720098232395,7.45,3135.1,3134.7,3.19009]
["bitfinex","ETHUSD",1720098232598,7.45,3135.1,3134.7,3.94691546]
["bitfinex","ETHUSD",1720098232895,7.45,3135.1,3134.7,0.06379346]
["bitfinex","ETHUSD",1720098233113,7.45,3135.1,3134.2,0.3]
["bitfinex","ETHUSD",1720098233506,7.45,3135.1,3134.2,3.3]
["bitfinex","ETHUSD",1720098233750,1.1162,3135.0,3133.7,3.19105]
["bitfinex","ETHUSD",1720098234136,4.4792,3135.0,3133.4,3.19137]
["bitfinex","ETHUSD",1720098234545,4.4792,3135.0,3133.2,6.38307]
["bitfinex","ETHUSD",1720098234771,4.4792,3135.0,3133.3,3.19152]
["bitfinex","ETHUSD",1720098235001,4.55592,3134.9,3133.3,3.829824]
["bitfinex","ETHUSD",1720098235175,4.55592,3134.9,3133.4,3.19141]
["bitfinex","ETHUSD",1720098235966,4.55592,3134.9,3133.5,3.0]
["bitfinex","ETHUSD",1720098236548,3.19007,3134.8,3132.8,3.19201]
["bitfinex","ETHUSD",1720098237843,1.1162,3133.8,3132.3,3.19254]
["bitfinex","ETHUSD",1720098238095,1.1162,3133.8,3132.7,3.19204]
["bitfinex","ETHUSD",1720098238383,1.1162,3133.8,3132.8,0.06383187]
["bitfinex","ETHUSD",1720098238739,7.45,3133.9,3133.1,3.19164]
["bitfinex","ETHUSD",1720098238944,7.45,3133.9,3133.2,0.0638231]
["bitfinex","ETHUSD",1720098239184,7.45,3133.9,3133.3,3.2553331]
["bitfinex","ETHUSD",1720098239364,7.45,3133.9,3133.4,3.19138]
["bitfinex","ETHUSD",1720098239683,7.45,3133.9,3133.5,0.06381902]
["bitfinex","ETHUSD",1720098239852,7.45,3133.9,3133.4,0.06381902]
["bitfinex","ETHUSD",1720098240247,7.45,3134.2,3133.4,3.25522902]
["bitfinex","ETHUSD",1720098240449,7.45,3134.2,3133.7,3.1911]
["bitfinex","ETHUSD",1720098240646,7.45,3134.2,3133.5,0.3255229]
["bitfinex","ETHUSD",1720098240949,7.45,3134.2,3133.5,3.38934215]
["bitfinex","ETHUSD",1720098241151,7.45,3134.2,3133.5,3.3255229]
["bitfinex","ETHUSD",1720098241364,7.45,3134.2,3133.5,3.0]
["bitfinex","ETHUSD",1720098241568,7.45,3134.2,3133.3,3.0]
["bitfinex","ETHUSD",1720098241773,7.45,3134.2,3133.5,3.19129]
["bitfinex","ETHUSD",1720098241954,7.45,3134.2,3133.6,3.0]
["bitfinex","ETHUSD",1720098242155,7.45,3134.2,3133.4,6.19141]
["bitfinex","ETHUSD",1720098242390,7.45,3134.2,3133.4,7.129699]
["bitfinex","ETHUSD",1720098242693,7.45,3134.2,3133.7,3.19103]
["bitfinex","ETHUSD",1720098242992,7.45,3134.2,3133.8,0.06381273]
["bitfinex","ETHUSD",1720098243197,7.45,3134.5,3134.2,3.1906]
["bitfinex","ETHUSD",1720098243501,19.84,3134.9,3134.3,3.0]
["bitfinex","ETHUSD",1720098243865,19.84,3134.9,3133.5,3.19128]
["bitfinex","ETHUSD",1720098244054,7.45,3134.9,3133.7,3.19104]
["bitfinex","ETHUSD",1720098244250,7.45,3134.9,3133.8,3.191]
["bitfinex","ETHUSD",1720098244766,7.45,3134.9,3134.2,3.19052]
["bitfinex","ETHUSD",1720098245089,7.45,3134.9,3134.3,3.06380376]
["bitfinex","ETHUSD",1720098245455,7.45,3134.9,3134.3,3.0]
["bitfinex","ETHUSD",1720098245685,7.45,3134.9,3134.4,3.19037]
["bitfinex","ETHUSD",1720098245998,7.45,3134.9,3134.5,6.1903]
["bitfinex","ETHUSD",1720098246151,7.45,3134.9,3134.5,3.1903]
["bitfinex","ETHUSD",1720098246869,7.45,3134.9,3134.5,3.25409908]
["bitfinex","ETHUSD",1720098247254,7.45,3134.9,3134.3,3.0]
["bitfinex","ETHUSD",1720098247454,8.195,3134.9,3134.2,3.0]
["bitfinex","ETHUSD",1720098247657,8.195,3134.9,3133.7,3.19109]
["bitfinex","ETHUSD",1720098247658,1.1162,3134.8,3133.6,3.19111]
["bitfinex","ETHUSD",1720098247860,1.1162,3134.8,3133.9,3.19089]
["bitfinex","ETHUSD",1720098248167,7.45,3134.9,3134.2,3.19057]
["bitfinex","ETHUSD",1720098248369,7.45,3134.9,3134.4,3.19037]
["bitfinex","ETHUSD",1720098248576,7.45,3134.9,3134.1,3.19067]
["bitfinex","ETHUSD",1720098248795,7.45,3134.9,3134.2,3.25433702]
["bitfinex","ETHUSD",1720098249562,7.45,3134.9,3134.3,3.1905]
["bitfinex","ETHUSD",1720098249796,7.45,3134.9,3134.3,3.89879961]
["bitfinex","ETHUSD",1720098250293,7.45,3135.2,3135.0,3.18975]
["bitfinex","ETHUSD",1720098250601,19.84,3135.7,3135.1,3.0]
["bitfinex","ETHUSD",1720098250965,19.84,3135.7,3134.9,3.18989]
["bitfinex","ETHUSD",1720098251595,19.84,3135.7,3134.7,3.19004]
["bitfinex","ETHUSD",1720098251964,19.84,3135.7,3134.8,3.18999]
["bitfinex","ETHUSD",1720098252285,1.984,3135.6,3134.4,3.0]
["bitfinex","ETHUSD",1720098252456,1.39118147,3135.5,3134.3,6.19048]
["bitfinex","ETHUSD",1720098252688,3.71269962,3135.5,3134.3,7.128584]
["bitfinex","ETHUSD",1720098252893,7.45,3135.7,3134.3,3.938104]
["bitfinex","ETHUSD",1720098253193,5.85841575,3135.6,3133.8,3.19098]
["bitfinex","ETHUSD",1720098253395,5.85841575,3135.5,3133.8,3.19098]
["bitfinex","ETHUSD",1720098253730,2.49541575,3135.4,3133.8,3.19098]
["bitfinex","ETHUSD",1720098253914,8.1097511,3135.7,3133.5,3.081]
["bitfinex","ETHUSD",1720098253915,2.49541575,3135.3,3134.2,3.19059]
["bitfinex","ETHUSD",1720098254117,3.0,3135.6,3134.3,0.06380147]
["bitfinex","ETHUSD",1720098254318,1.39118315,3135.5,3134.4,3.1904]
["bitfinex","ETHUSD",1720098254519,7.45,3135.7,3134.7,3.19]
["bitfinex","ETHUSD",1720098254720,7.45,3135.7,3134.8,0.38279168]
["bitfinex","ETHUSD",1720098255031,7.45,3135.7,3134.8,3.38279168]
["bitfinex","ETHUSD",1720098255330,7.45,3135.7,3135.1,6.37918]
["bitfinex","ETHUSD",1720098255493,7.45,3136.0,3135.2,3.0]
["bitfinex","ETHUSD",1720098255696,7.45,3136.0,3135.0,3.0]
["bitfinex","ETHUSD",1720098255932,7.45,3136.0,3135.0,3.618982]
["bitfinex","ETHUSD",1720098256329,1.39096308,3135.9,3134.6,3.19019]
["bitfinex","ETHUSD",1720098256508,0.6597511,3135.8,3134.7,3.0]
["bitfinex","ETHUSD",1720098256715,1.39096308,3135.9,3134.7,3.0]
["bitfinex","ETHUSD",1720098256716,1.5960345,3135.7,3134.7,3.0]
["bitfinex","ETHUSD",1720098256934,0.6597511,3135.9,3134.4,3.0]
["bitfinex","ETHUSD",1720098257121,1.3910267,3135.8,3134.5,0.55]
["bitfinex","ETHUSD",1720098257307,8.1097511,3136.0,3134.4,0.55]
["bitfinex","ETHUSD",1720098257308,1.39101987,3135.7,3134.4,0.55]
["bitfinex","ETHUSD",1720098257511,0.6597511,3135.9,3134.7,3.19]
["bitfinex","ETHUSD",1720098257710,8.1097511,3136.0,3134.9,3.18982]
["bitfinex","ETHUSD",1720098257914,7.45,3136.0,3135.0,3.25356619]
["bitfinex","ETHUSD",1720098258101,7.45,3136.0,3135.0,3.18978]
["bitfinex","ETHUSD",1720098259200,1.39095236,3135.9,3135.0,3.18978]
["bitfinex","ETHUSD",1720098259400,8.11212212,3136.0,3134.9,3.18982]
["bitfinex","ETHUSD",1720098259602,2.96363602,3135.9,3134.9,3.18982]
["bitfinex","ETHUSD",1720098259814,1.57265265,3135.9,3134.9,3.18982]
["bitfinex","ETHUSD",1720098260597,0.91053053,3135.9,3135.0,3.2535163]
["bitfinex","ETHUSD",1720098260838,7.45,3136.0,3135.3,3.18947]
["bitfinex","ETHUSD",1720098261037,7.45,3136.0,3135.4,0.06378055]
["bitfinex","ETHUSD",1720098261344,7.45,3136.0,3135.1,6.4896]
["bitfinex","ETHUSD",1720098261507,7.45,3136.0,3134.7,3.19007]
["bitfinex","ETHUSD",1720098261508,8.11212212,3136.0,3134.7,3.19007]
["bitfinex","ETHUSD",1720098261700,0.66212212,3135.8,3134.3,3.509519]
["bitfinex","ETHUSD",1720098261926,0.66212212,3135.8,3134.1,3.19063]
["bitfinex","ETHUSD",1720098261927,0.66212212,3135.5,3134.1,3.19063]
["bitfinex","ETHUSD",1720098262119,0.27715053,3135.4,3134.3,3.19049]
["bitfinex","ETHUSD",1720098262320,0.66182511,3135.4,3134.4,3.06879685]
["bitfinex","ETHUSD",1720098262539,0.66182511,3135.5,3134.5,3.19029]
["bitfinex","ETHUSD",1720098263042,1.77802511,3135.6,3134.6,0.06379683]
["bitfinex","ETHUSD",1720098263536,0.66182511,3135.6,3134.6,0.06379683]
["bitfinex","ETHUSD",1720098263751,7.45,3135.7,3134.8,3.005]
["bitfinex","ETHUSD",1720098263908,7.45,3135.7,3135.2,3.005]
["bitfinex","ETHUSD",1720098264256,1.77802511,3136.2,3135.3,3.25325113]
["bitfinex","ETHUSD",1720098264257,7.45,3136.0,3135.3,3.25325113]
["bitfinex","ETHUSD",1720098264450,8.11182511,3136.4,3136.0,3.18872]
["bitfinex","ETHUSD",1720098264661,13.38273767,3136.8,3136.0,3.18872]
["bitfinex","ETHUSD",1720098264662,7.45,3136.8,3136.3,3.005]
["bitfinex","ETHUSD",1720098264858,7.45,3136.8,3136.7,3.005]
["bitfinex","ETHUSD",1720098265213,7.45,3137.3,3136.8,3.18788]
["bitfinex","ETHUSD",1720098265351,7.45,3137.3,3136.9,0.06374908]
["bitfinex","ETHUSD",1720098265698,7.45,3137.3,3136.9,3.0]
["bitfinex","ETHUSD",1720098265877,7.45,3137.3,3137.1,3.18765]
["bitfinex","ETHUSD",1720098267186,7.45,3138.1,3137.5,3.18723]
["bitfinex","ETHUSD",1720098267392,7.45,3138.4,3137.6,0.06373033]
["bitfinex","ETHUSD",1720098267589,9.434,3138.4,3137.6,0.06373033]
["bitfinex","ETHUSD",1720098267799,9.434,3138.4,3137.5,3.18723]
["bitfinex","ETHUSD",1720098268561,9.434,3138.4,3137.6,0.06373283]
["bitfinex","ETHUSD",1720098269102,7.45,3138.4,3137.7,3.13373284]
["bitfinex","ETHUSD",1720098269406,7.45,3138.4,3138.1,3.18661]
["bitfinex","ETHUSD",1720098269615,7.45,3138.4,3138.1,0.06372334]
["bitfinex","ETHUSD",1720098269796,0.745,3138.3,3137.2,6.18748]
["bitfinex","ETHUSD",1720098269966,0.745,3138.3,3137.3,3.18743]
["bitfinex","ETHUSD",1720098270164,7.45,3138.4,3137.4,3.0]
["bitfinex","ETHUSD",1720098270364,7.45,3138.4,3137.8,3.18685]
["bitfinex","ETHUSD",1720098270559,7.45,3138.4,3137.2,3.0]
["bitfinex","ETHUSD",1720098270560,7.45,3138.4,3137.9,3.0]
["bitfinex","ETHUSD",1720098270892,9.434,3138.4,3137.1,3.07]
["bitfinex","ETHUSD",1720098271102,7.45,3138.4,3137.6,3.0]
["bitfinex","ETHUSD",1720098271419,7.45,3138.4,3137.2,3.0]
["bitfinex","ETHUSD",1720098271714,7.45,3138.4,3137.3,0.0637373]
["bitfinex","ETHUSD",1720098271898,7.45,3138.4,3137.0,2.3313]
["bitfinex","ETHUSD",1720098271899,7.45,3138.4,3137.0,5.51905]
["bitfinex","ETHUSD",1720098272199,7.45,3138.4,3137.3,3.18744]
["bitfinex","ETHUSD",1720098272402,7.45,3138.4,3137.5,3.18719]
["bitfinex","ETHUSD",1720098272570,7.45,3138.4,3137.6,3.25086025]
["bitfinex","ETHUSD",1720098273515,7.45,3138.4,3137.6,3.25079025]
["bitfinex","ETHUSD",1720098274009,7.45,3138.4,3137.7,3.18703]
["bitfinex","ETHUSD",1720098274211,7.45,3138.4,3137.4,3.18732]
["bitfinex","ETHUSD",1720098274412,7.45,3138.4,3137.5,3.0]
["bitfinex","ETHUSD",1720098274413,9.434,3138.4,3137.5,3.0]
["bitfinex","ETHUSD",1720098274568,9.434,3138.4,3137.2,3.0]
["bitfinex","ETHUSD",1720098274767,0.9434,3138.3,3137.2,7.7016285]
["bitfinex","ETHUSD",1720098275080,0.9434,3138.3,3137.2,4.5140885]
["bitfinex","ETHUSD",1720098275302,1.1162,3138.2,3136.4,5.4082]
["bitfinex","ETHUSD",1720098275615,1.1162,3138.2,3136.4,3.1883]
["bitfinex","ETHUSD",1720098275929,1.1162,3138.2,3136.5,3.25193947]
["bitfinex","ETHUSD",1720098276091,0.20596,3138.1,3136.6,0.64402395]
["bitfinex","ETHUSD",1720098276294,0.20596,3138.1,3136.8,3.18788]
["bitfinex","ETHUSD",1720098276679,0.20596,3138.1,3136.9,0.06374322]
["bitfinex","ETHUSD",1720098276882,0.20596,3138.1,3136.8,3.18788]
["bitfinex","ETHUSD",1720098277086,0.20596,3138.1,3136.9,3.0]
["bitfinex","ETHUSD",1720098277379,0.20596,3138.1,3137.0,0.06374318]
["bitfinex","ETHUSD",1720098277680,1.1162,3138.2,3137.1,3.18764]
["bitfinex","ETHUSD",1720098277905,9.434,3138.4,3137.2,3.06373827]
["bitfinex","ETHUSD",1720098278609,7.45,3138.4,3137.4,3.18734]
["bitfinex","ETHUSD",1720098278987,7.45,3138.4,3137.5,0.0637304]
["bitfinex","ETHUSD",1720098279328,7.45,3138.4,3137.4,3.18734]
["bitfinex","ETHUSD",1720098279483,7.45,3138.4,3137.3,3.73743]
["bitfinex","ETHUSD",1720098279691,7.45,3138.4,3137.4,3.673753]
["bitfinex","ETHUSD",1720098280392,7.45,3138.4,3137.5,0.06373047]
["bitfinex","ETHUSD",1720098280601,7.45,3138.4,3137.4,3.673753]
["bitfinex","ETHUSD",1720098280602,7.45,3138.4,3137.9,3.18682]
["bitfinex","ETHUSD",1720098280813,7.45,3138.7,3138.0,6.56906639]
["bitfinex","ETHUSD",1720098281123,7.45,3138.7,3138.0,6.25038439]
["bitfinex","ETHUSD",1720098281683,7.45,3138.7,3138.0,3.06372439]
["bitfinex","ETHUSD",1720098281878,7.45,3139.1,3138.1,0.30637244]
["bitfinex","ETHUSD",1720098282107,7.45,3139.1,3138.2,3.73646]
["bitfinex","ETHUSD",1720098282286,7.45,3139.1,3138.1,0.30637244]
["bitfinex","ETHUSD",1720098283119,7.45,3139.1,3138.2,0.06371912]
["bitfinex","ETHUSD",1720098283323,7.45,3139.1,3138.3,3.80011909]
["bitfinex","ETHUSD",1720098283499,7.45,3139.1,3138.3,3.7364]
["bitfinex","ETHUSD",1720098283818,7.45,3139.1,3138.4,0.06371302]
["bitfinex","ETHUSD",1720098284201,7.45,3139.1,3138.2,0.65568316]
["bitfinex","ETHUSD",1720098284389,7.45,3139.1,3138.1,0.30637244]
["bitfinex","ETHUSD",1720098284932,7.45,3139.1,3138.0,3.0]
["bitfinex","ETHUSD",1720098285228,1.1162,3139.0,3137.2,3.18753]
["bitfinex","ETHUSD",1720098285611,4.4752,3139.0,3137.0,6.25775]
["bitfinex","ETHUSD",1720098285799,0.85662,3138.9,3137.0,0.55178]
["bitfinex","ETHUSD",1720098286007,0.85662,3138.9,3137.1,0.06373744]
["bitfinex","ETHUSD",1720098286199,0.85662,3138.9,3137.1,3.25131744]
["bitfinex","ETHUSD",1720098286546,0.85662,3138.9,3137.0,3.0]
["bitfinex","ETHUSD",1720098286831,4.04245,3138.9,3137.0,6.18775]
["bitfinex","ETHUSD",1720098287035,4.04245,3138.9,3134.4,24.07828796]
["bitfinex","ETHUSD",1720098287036,6.54543,3138.4,3136.4,3.0]
["bitfinex","ETHUSD",1720098287184,8.5662,3138.3,3136.4,3.0]
["bitfinex","ETHUSD",1720098287384,14.75271,3138.3,3136.5,0.06375464]
["bitfinex","ETHUSD",1720098287618,1.475271,3138.2,3136.6,0.62520346]
["bitfinex","ETHUSD",1720098287834,1.475271,3138.2,3136.6,3.81335346]
["bitfinex","ETHUSD",1720098288201,1.475271,3138.2,3136.8,3.0]
["bitfinex","ETHUSD",1720098288601,1.475271,3138.2,3136.6,0.62520346]
["bitfinex","ETHUSD",1720098288932,1.475271,3138.2,3136.4,6.18834]
["bitfinex","ETHUSD",1720098288933,1.3041471,3138.1,3136.4,3.0]
["bitfinex","ETHUSD",1720098289142,1.3041471,3138.1,3136.0,3.18876]
["bitfinex","ETHUSD",1720098289143,3.359,3137.7,3136.0,3.0]
["bitfinex","ETHUSD",1720098289290,4.4752,3137.5,3136.0,0.3]
["bitfinex","ETHUSD",1720098289495,6.359,3137.4,3135.6,3.0]
["bitfinex","ETHUSD",1720098289687,1.06625,3137.3,3135.7,0.3]
["bitfinex","ETHUSD",1720098291591,3.359,3137.4,3135.8,0.06376847]
["bitfinex","ETHUSD",1720098291797,3.0,3137.3,3135.7,0.3]
["bitfinex","ETHUSD",1720098292015,3.0,3137.3,3135.8,0.06376846]
["bitfinex","ETHUSD",1720098292217,0.6359,3137.2,3135.7,0.3]
["bitfinex","ETHUSD",1720098292443,0.6359,3137.2,3135.7,3.3]
["bitfinex","ETHUSD",1720098292924,0.6359,3137.2,3135.6,3.0]
["bitfinex","ETHUSD",1720098293129,3.359,3137.0,3135.2,3.0]
["bitfinex","ETHUSD",1720098293330,3.359,3137.0,3135.3,0.06378001]
["bitfinex","ETHUSD",1720098293331,3.359,3136.9,3135.3,0.06378001]
["bitfinex","ETHUSD",1720098294211,11.9252,3137.1,3135.3,0.06378001]
["bitfinex","ETHUSD",1720098294409,4.230378,3137.0,3135.4,0.306378]
["bitfinex","ETHUSD",1720098294624,1.230378,3137.0,3135.6,3.0]
["bitfinex","ETHUSD",1720098294826,1.230378,3137.0,3135.7,0.06376983]
["bitfinex","ETHUSD",1720098295045,1.230378,3137.0,3135.8,0.30637698]
["bitfinex","ETHUSD",1720098295249,1.230378,3137.0,3135.9,0.06376835]
["bitfinex","ETHUSD",1720098295900,1.230378,3137.0,3135.8,0.30637698]
["bitfinex","ETHUSD",1720098297108,1.230378,3137.0,3135.3,3.0]
["bitfinex","ETHUSD",1720098297305,1.230378,3137.0,3135.4,0.55]
["bitfinex","ETHUSD",1720098297604,1.230378,3137.0,3135.3,3.0]
["bitfinex","ETHUSD",1720098297605,6.54688,3136.9,3135.3,3.0]
["bitfinex","ETHUSD",1720098297811,3.359,3136.9,3135.3,3.0]
["bitfinex","ETHUSD",1720098298118,3.359,3136.9,3135.4,0.06377849]
["bitfinex","ETHUSD",1720098298334,0.7777198,3136.8,3135.5,0.30637785]
["bitfinex","ETHUSD",1720098299710,1.230378,3137.0,3135.6,0.0637784]
["bitfinex","ETHUSD",1720098300003,4.230378,3137.0,3135.5,0.30637785]
["bitfinex","ETHUSD",1720098300203,3.359,3136.9,3135.3,3.0]
["bitfinex","ETHUSD",1720098300434,6.54716,3136.6,3134.8,3.0]
["bitfinex","ETHUSD",1720098300645,13.99733,3136.5,3134.8,3.0]
["bitfinex","ETHUSD",1720098300844,1.718549,3136.4,3134.9,0.3]
["bitfinex","ETHUSD",1720098301143,4.906909,3136.4,3134.6,2.2852]
["bitfinex","ETHUSD",1720098301311,7.66373,3136.3,3134.6,2.2852]
["bitfinex","ETHUSD",1720098301521,1.2570639,3136.2,3134.7,0.22852]
["bitfinex","ETHUSD",1720098301718,4.4456339,3136.2,3134.4,3.0]
["bitfinex","ETHUSD",1720098302073,6.54788,3135.9,3134.0,5.3754]
["bitfinex","ETHUSD",1720098302227,0.973666,3135.8,3134.3,3.19042]
["bitfinex","ETHUSD",1720098302422,10.45,3136.1,3134.4,6.19036]
["bitfinex","ETHUSD",1720098302617,4.69538639,3136.0,3134.5,0.619036]
["bitfinex","ETHUSD",1720098302847,4.69538639,3136.0,3134.1,0.856624]
["bitfinex","ETHUSD",1720098302848,6.54801,3135.8,3134.1,0.856624]
["bitfinex","ETHUSD",1720098303124,3.18918,3135.6,3134.1,0.856624]
["bitfinex","ETHUSD",1720098303319,1.1162,3135.5,3134.1,0.856624]
["bitfinex","ETHUSD",1720098303566,11.239538,3135.4,3133.6,3.0]
["bitfinex","ETHUSD",1720098303725,14.428948,3135.4,3133.6,6.1912]
["bitfinex","ETHUSD",1720098303926,14.428948,3135.4,3133.7,0.06380905]
["bitfinex","ETHUSD",1720098304171,1.5545148,3135.3,3133.8,0.62550091]
["bitfinex","ETHUSD",1720098304466,7.9135148,3135.3,3133.5,2.3108]
["bitfinex","ETHUSD",1720098304669,6.54871,3135.1,3133.2,6.19152]
["bitfinex","ETHUSD",1720098304970,7.45,3135.0,3133.3,4.10302323]
["bitfinex","ETHUSD",1720098305173,8.104871,3135.0,3133.4,1.02945432]
["bitfinex","ETHUSD",1720098305763,8.104871,3135.0,3133.2,6.19162]
["bitfinex","ETHUSD",1720098305917,1.1162,3134.9,3133.2,3.0]
["bitfinex","ETHUSD",1720098306118,1.1162,3134.9,3132.8,6.19201]
["bitfinex","ETHUSD",1720098306119,3.359,3134.8,3132.8,6.19201]
["bitfinex","ETHUSD",1720098306425,3.359,3134.8,3132.4,2.79309962]
["bitfinex","ETHUSD",1720098306426,3.359,3134.1,3132.4,2.2933]
["bitfinex","ETHUSD",1720098306620,3.359,3134.1,3132.1,3.19272]
["bitfinex","ETHUSD",1720098306621,1.1162,3133.9,3132.1,3.19272]
["bitfinex","ETHUSD",1720098306862,1.1162,3133.9,3132.0,6.19284]
["bitfinex","ETHUSD",1720098306863,3.359,3133.8,3132.0,6.19284]
["bitfinex","ETHUSD",1720098307059,3.359,3133.8,3132.1,0.850663]
["bitfinex","ETHUSD",1720098307060,4.55152,3133.8,3132.1,0.850663]
["bitfinex","ETHUSD",1720098307725,3.359,3133.6,3131.6,3.0]
["bitfinex","ETHUSD",1720098307917,1.19252,3133.8,3131.6,3.0]
["bitfinex","ETHUSD",1720098307918,3.19154,3133.3,3131.6,3.0]
["bitfinex","ETHUSD",1720098308123,6.359,3133.2,3131.3,2.47]
["bitfinex","ETHUSD",1720098308326,3.359,3132.8,3131.4,0.566359]
["bitfinex","ETHUSD",1720098308562,7.45,3132.7,3131.0,6.19385]
["bitfinex","ETHUSD",1720098308770,7.45,3132.7,3131.0,3.0]
["bitfinex","ETHUSD",1720098308935,1.0809,3132.6,3131.1,0.3]
["bitfinex","ETHUSD",1720098309342,4.4752,3132.5,3131.1,0.3]
["bitfinex","ETHUSD",1720098309878,4.4752,3132.5,3130.8,5.53055]
["bitfinex","ETHUSD",1720098310589,4.4752,3132.5,3130.6,3.0]
["bitfinex","ETHUSD",1720098310729,6.55165,3132.2,3130.2,2.3881]
["bitfinex","ETHUSD",1720098311071,3.359,3132.0,3130.3,3.19456]
["bitfinex","ETHUSD",1720098311278,3.359,3132.0,3130.4,0.06387822]
["bitfinex","ETHUSD",1720098311446,3.359,3132.0,3130.3,0.53881]
["bitfinex","ETHUSD",1720098311653,3.359,3132.0,3129.7,8.63487]
["bitfinex","ETHUSD",1720098311654,6.55213,3131.8,3129.7,8.63487]
["bitfinex","ETHUSD",1720098311946,9.1162,3131.9,3129.7,8.63487]
["bitfinex","ETHUSD",1720098311947,3.359,3131.6,3129.8,3.19507]
["bitfinex","ETHUSD",1720098312155,3.359,3131.6,3129.8,4.058557]
["bitfinex","ETHUSD",1720098312541,3.359,3131.6,3129.9,3.19498]
["bitfinex","ETHUSD",1720098312760,3.359,3131.6,3129.8,0.863487]
["bitfinex","ETHUSD",1720098312927,3.6949,3131.5,3129.9,0.6303187]
["bitfinex","ETHUSD",1720098313333,3.19407,3130.8,3128.6,5.60459]
["bitfinex","ETHUSD",1720098313584,4.4752,3130.6,3128.6,5.60459]
["bitfinex","ETHUSD",1720098313735,3.359,3130.4,3128.0,2.884358]
["bitfinex","ETHUSD",1720098313931,3.359,3130.2,3128.2,3.19671]
["bitfinex","ETHUSD",1720098314133,7.45,3130.7,3129.1,2.3007]
["bitfinex","ETHUSD",1720098314594,7.45,3130.7,3129.4,3.19547]
["bitfinex","ETHUSD",1720098314868,7.45,3130.7,3129.6,3.19529]
["bitfinex","ETHUSD",1720098315035,7.45,3130.7,3129.7,0.06389552]
["bitfinex","ETHUSD",1720098315230,7.45,3130.7,3130.0,3.1948]
["bitfinex","ETHUSD",1720098315551,7.45,3130.7,3129.2,0.23007]
["bitfinex","ETHUSD",1720098315748,0.745,3130.6,3129.3,0.06390269]
["bitfinex","ETHUSD",1720098316069,7.45,3130.7,3129.3,0.06390269]
["bitfinex","ETHUSD",1720098316070,7.45,3130.7,3129.6,5.5712]
["bitfinex","ETHUSD",1720098316237,7.45,3130.7,3130.0,3.19482]
["bitfinex","ETHUSD",1720098316429,7.45,3130.7,3130.5,3.19429]
["bitfinex","ETHUSD",1720098316730,12.39,3131.1,3130.6,3.19425]
["bitfinex","ETHUSD",1720098316930,7.45,3131.2,3130.7,6.25801519]
["bitfinex","ETHUSD",1720098317244,7.45,3131.2,3131.1,3.19376]
["bitfinex","ETHUSD",1720098317559,7.45,3131.2,3131.1,9.706896]
["bitfinex","ETHUSD",1720098318087,7.45,3131.9,3131.6,3.19322]
["bitfinex","ETHUSD",1720098318232,7.45,3132.3,3131.6,3.19322]
["bitfinex","ETHUSD",1720098318433,7.45,3132.3,3131.7,3.06385419]
["bitfinex","ETHUSD",1720098318669,7.45,3132.9,3131.8,3.2568791]
["bitfinex","ETHUSD",1720098318876,7.45,3132.9,3132.3,3.19246]
["bitfinex","ETHUSD",1720098319077,7.45,3132.9,3132.1,3.19265]
["bitfinex","ETHUSD",1720098319370,7.45,3132.9,3131.9,3.0]
["bitfinex","ETHUSD",1720098319567,7.45,3132.9,3132.2,3.0]
["bitfinex","ETHUSD",1720098319932,7.45,3132.9,3132.1,3.0]
["bitfinex","ETHUSD",1720098320585,7.45,3132.9,3131.0,2.3167]
["bitfinex","ETHUSD",1720098320733,0.745,3132.8,3131.2,3.19365]
["bitfinex","ETHUSD",1720098320933,4.4752,3132.7,3130.9,3.19391]
["bitfinex","ETHUSD",1720098321136,3.359,3132.5,3130.8,3.19398]
["bitfinex","ETHUSD",1720098321383,3.359,3132.5,3130.4,3.1944]
["bitfinex","ETHUSD",1720098321544,3.359,3132.5,3130.2,3.19466]
["bitfinex","ETHUSD",1720098321545,3.359,3132.3,3130.2,3.19466]
["bitfinex","ETHUSD",1720098321737,3.359,3131.8,3130.1,3.19477]
["bitfinex","ETHUSD",1720098321932,10.45,3131.7,3129.9,3.19496]
["bitfinex","ETHUSD",1720098322146,7.45,3131.7,3130.0,0.319496]
["bitfinex","ETHUSD",1720098322374,7.45,3131.7,3130.7,3.19414]
["bitfinex","ETHUSD",1720098322578,7.45,3131.7,3130.9,3.19396]
["bitfinex","ETHUSD",1720098322936,7.45,3131.7,3130.7,3.19417]
["bitfinex","ETHUSD",1720098323131,7.45,3131.7,3130.8,3.19404]
["bitfinex","ETHUSD",1720098323379,8.195,3131.7,3130.3,3.19453]
["bitfinex","ETHUSD",1720098323584,8.195,3131.7,3129.9,3.19496]
["bitfinex","ETHUSD",1720098323585,1.1162,3131.5,3129.9,3.19496]
["bitfinex","ETHUSD",1720098323743,3.359,3131.3,3129.5,3.19538]
["bitfinex","ETHUSD",1720098324654,6.359,3131.2,3129.6,3.19524]
["bitfinex","ETHUSD",1720098325569,3.359,3130.8,3128.5,3.086]
["bitfinex","ETHUSD",1720098325752,3.359,3130.8,3128.8,3.19603]
["bitfinex","ETHUSD",1720098325753,3.359,3130.6,3128.8,3.19603]
["bitfinex","ETHUSD",1720098325954,3.359,3130.4,3128.9,3.196]
["bitfinex","ETHUSD",1720098326152,0.3909,3130.5,3128.8,0.639234]
["bitfinex","ETHUSD",1720098326375,3.0,3130.8,3129.3,3.19557]
["bitfinex","ETHUSD",1720098326984,1.1162,3130.9,3129.4,3.19548]
["bitfinex","ETHUSD",1720098327283,1.1162,3130.9,3129.9,3.19495]
["bitfinex","ETHUSD",1720098327582,1.1162,3131.5,3129.9,3.25884008]
["bitfinex","ETHUSD",1720098327739,0.19357,3131.4,3130.1,3.19469]
["bitfinex","ETHUSD",1720098327984,0.19357,3131.4,3130.3,3.19457]
["bitfinex","ETHUSD",1720098328221,0.19357,3131.4,3130.3,0.06388291]
["bitfinex","ETHUSD",1720098328416,0.19357,3131.4,3130.3,3.06388291]
["bitfinex","ETHUSD",1720098328619,7.45,3131.8,3130.7,3.19416]
["bitfinex","ETHUSD",1720098328830,1.1162,3132.1,3130.8,3.0]
["bitfinex","ETHUSD",1720098329322,4.4752,3132.1,3130.0,3.52072401]
["bitfinex","ETHUSD",1720098329525,3.359,3131.9,3130.1,6.19477]
["bitfinex","ETHUSD",1720098329683,3.359,3131.9,3130.2,3.19467]
["bitfinex","ETHUSD",1720098330029,3.359,3131.9,3130.1,3.0]
["bitfinex","ETHUSD",1720098330030,0.44752,3132.0,3130.7,3.19409]
["bitfinex","ETHUSD",1720098330319,1.1162,3132.1,3130.9,3.19389]
["bitfinex","ETHUSD",1720098330523,1.1162,3132.1,3131.0,6.25772915]
["bitfinex","ETHUSD",1720098331234,1.1162,3132.1,3131.1,3.19369]
["bitfinex","ETHUSD",1720098331525,7.45,3132.7,3132.0,3.19284]
["bitfinex","ETHUSD",1720098332299,7.45,3132.7,3131.7,3.0]
["bitfinex","ETHUSD",1720098332499,7.45,3132.7,3131.8,6.19302]
["bitfinex","ETHUSD",1720098332739,7.45,3132.7,3131.9,3.25678264]
["bitfinex","ETHUSD",1720098332901,7.45,3132.7,3132.4,3.19242]
["bitfinex","ETHUSD",1720098333102,7.45,3132.7,3132.2,3.19263]
["bitfinex","ETHUSD",1720098333332,7.45,3132.7,3132.3,3.19253]
["bitfinex","ETHUSD",1720098333541,7.45,3132.7,3132.4,3.19243]
["bitfinex","ETHUSD",1720098333702,7.45,3132.7,3132.4,3.25627122]
["bitfinex","ETHUSD",1720098333899,7.45,3132.7,3132.6,3.19223]
["bitfinex","ETHUSD",1720098334437,7.45,3132.7,3132.6,6.38446]
["bitfinex","ETHUSD",1720098334664,1.1162,3134.2,3133.2,3.19162]
["bitfinex","ETHUSD",1720098334665,7.45,3133.5,3133.2,3.19162]
["bitfinex","ETHUSD",1720098334838,12.39,3134.0,3133.2,3.19162]
["bitfinex","ETHUSD",1720098334839,7.45,3133.9,3133.2,3.19162]
["bitfinex","ETHUSD",1720098335004,7.45,3133.9,3132.9,3.19191]
["bitfinex","ETHUSD",1720098335948,7.45,3133.9,3133.0,6.25564769]
["bitfinex","ETHUSD",1720098336143,7.45,3133.9,3133.1,0.62556477]
["bitfinex","ETHUSD",1720098336346,7.45,3133.9,3133.2,3.19152]
["bitfinex","ETHUSD",1720098336547,7.45,3133.9,3133.3,3.0]
["bitfinex","ETHUSD",1720098337248,7.45,3133.9,3133.4,0.06382056]
["bitfinex","ETHUSD",1720098337421,7.45,3133.9,3133.5,0.55]
["bitfinex","ETHUSD",1720098337617,7.45,3133.9,3133.8,3.19101]
["bitfinex","ETHUSD",1720098338012,7.45,3133.9,3133.8,6.19101]
["bitfinex","ETHUSD",1720098338642,7.45,3133.9,3133.3,3.086]
["bitfinex","ETHUSD",1720098338843,7.45,3133.9,3133.4,3.0]
["bitfinex","ETHUSD",1720098338844,9.434,3133.9,3133.4,3.0]
["bitfinex","ETHUSD",1720098339034,9.434,3133.9,3132.7,3.19211]
["bitfinex","ETHUSD",1720098339238,2.1824,3133.8,3132.7,3.19211]
["bitfinex","ETHUSD",1720098339619,2.1824,3133.8,3132.3,3.1925]
["bitfinex","ETHUSD",1720098340044,2.1824,3133.8,3132.1,6.27874]
["bitfinex","ETHUSD",1720098340045,2.1824,3133.8,3132.1,3.086]
["bitfinex","ETHUSD",1720098340228,2.1824,3133.8,3131.9,3.19294]
["bitfinex","ETHUSD",1720098340229,0.96324,3133.7,3131.9,3.19294]
["bitfinex","ETHUSD",1720098340551,0.96324,3133.7,3131.8,0.927902]
["bitfinex","ETHUSD",1720098340552,1.1162,3133.4,3131.8,4.120942]
["bitfinex","ETHUSD",1720098340939,1.1162,3133.4,3131.8,0.927902]
["bitfinex","ETHUSD",1720098341256,0.11559881,3133.3,3131.8,0.927902]
["bitfinex","ETHUSD",1720098341457,0.11559881,3133.3,3131.8,3.193]
["bitfinex","ETHUSD",1720098341619,0.11559881,3133.3,3131.9,3.19292]
["bitfinex","ETHUSD",1720098341821,0.11559881,3133.3,3131.7,3.19313]
["bitfinex","ETHUSD",1720098342163,0.11559881,3133.3,3131.9,3.19293]
["bitfinex","ETHUSD",1720098342344,0.11559881,3133.3,3131.9,3.831536]
["bitfinex","ETHUSD",1720098342949,0.11559881,3133.3,3131.9,0.638606]
["bitfinex","ETHUSD",1720098343149,0.11559881,3133.3,3131.9,6.19292]
["bitfinex","ETHUSD",1720098343324,3.47459881,3133.3,3131.9,3.0]
["bitfinex","ETHUSD",1720098343525,3.47459881,3133.3,3132.0,0.06385323]
["bitfinex","ETHUSD",1720098343526,0.11559881,3133.3,3132.0,0.06385323]
["bitfinex","ETHUSD",1720098343950,0.42317988,3133.2,3132.0,3.06385323]
["bitfinex","ETHUSD",1720098344323,0.11510439,3133.1,3132.0,3.0]
["bitfinex","ETHUSD",1720098344524,7.56510439,3133.1,3132.1,3.19268]
["bitfinex","ETHUSD",1720098344868,7.56510439,3133.1,3132.7,3.19211]
["bitfinex","ETHUSD",1720098345049,0.11510439,3133.1,3132.9,3.19193]
["bitfinex","ETHUSD",1720098345257,7.45,3133.5,3132.6,3.19213]
["bitfinex","ETHUSD",1720098345545,7.45,3133.5,3132.8,3.19203]
["bitfinex","ETHUSD",1720098345546,0.11508715,3133.0,3132.8,3.19203]
["bitfinex","ETHUSD",1720098345751,7.45,3133.5,3132.8,3.19203]
["bitfinex","ETHUSD",1720098345938,7.45,3133.5,3132.9,3.0]
["bitfinex","ETHUSD",1720098346141,0.11510164,3133.4,3132.9,3.0]
["bitfinex","ETHUSD",1720098346356,7.45,3133.5,3132.7,3.0]
["bitfinex","ETHUSD",1720098346669,0.75651016,3133.4,3132.5,3.0]
["bitfinex","ETHUSD",1720098346872,0.75651016,3133.4,3132.3,6.19253]
["bitfinex","ETHUSD",1720098347182,0.75651016,3133.4,3132.3,3.0]
["bitfinex","ETHUSD",1720098347336,0.82065102,3133.3,3131.9,3.0]
["bitfinex","ETHUSD",1720098347538,0.935761,3133.3,3131.7,3.19314]
["bitfinex","ETHUSD",1720098347732,0.935761,3133.3,3131.8,3.19304]
["bitfinex","ETHUSD",1720098348182,1.1162,3133.0,3131.5,6.27932]
["bitfinex","ETHUSD",1720098348334,1.1162,3133.0,3131.6,0.627932]
["bitfinex","ETHUSD",1720098348535,1.1162,3133.0,3131.2,0.94514192]
["bitfinex","ETHUSD",1720098348536,0.11520625,3132.9,3131.2,0.94514192]
["bitfinex","ETHUSD",1720098348734,0.11520625,3132.9,3131.1,3.19369]
["bitfinex","ETHUSD",1720098348735,7.45,3132.7,3131.1,3.19369]
["bitfinex","ETHUSD",1720098349279,0.11501976,3132.6,3131.1,3.19369]
["bitfinex","ETHUSD",1720098349870,0.11501976,3132.6,3130.9,6.27994]
["bitfinex","ETHUSD",1720098350036,0.11501976,3132.6,3130.9,3.086]
["bitfinex","ETHUSD",1720098350459,0.11501976,3132.6,3131.0,3.19379]
["bitfinex","ETHUSD",1720098350672,0.75650198,3132.5,3131.1,1.177979]
["bitfinex","ETHUSD",1720098350841,0.75650198,3132.5,3131.1,0.627979]
["bitfinex","ETHUSD",1720098351033,0.86989845,3132.5,3131.1,0.627979]
["bitfinex","ETHUSD",1720098351240,0.86989845,3132.5,3131.1,3.627979]
["bitfinex","ETHUSD",1720098351631,0.86989845,3132.5,3131.1,0.627979]
["bitfinex","ETHUSD",1720098351970,0.86989845,3132.5,3131.2,0.3627979]
["bitfinex","ETHUSD",1720098352161,0.86989845,3132.5,3131.3,0.06386127]
["bitfinex","ETHUSD",1720098352674,0.86989845,3132.5,3131.2,0.3627979]
["bitfinex","ETHUSD",1720098353170,0.86989845,3132.5,3131.3,0.06385948]
["bitfinex","ETHUSD",1720098353340,0.86989845,3132.5,3130.9,3.086]
["bitfinex","ETHUSD",1720098353943,0.86989845,3132.5,3130.9,6.27996]
["bitfinex","ETHUSD",1720098354591,0.86989845,3132.5,3130.9,3.086]
["bitfinex","ETHUSD",1720098354733,0.38698985,3132.4,3130.9,3.3946]
["bitfinex","ETHUSD",1720098354938,0.38698985,3132.4,3130.9,0.3086]
["bitfinex","ETHUSD",1720098355246,0.11284456,3132.3,3130.7,3.1941]
["bitfinex","ETHUSD",1720098355545,0.11284456,3132.3,3130.8,6.74406]
["bitfinex","ETHUSD",1720098356159,0.11284456,3132.3,3130.8,3.55]
["bitfinex","ETHUSD",1720098356383,0.11284456,3132.3,3130.8,6.74406]
["bitfinex","ETHUSD",1720098357268,0.11284456,3132.3,3130.9,3.19394]
["bitfinex","ETHUSD",1720098357434,7.45,3132.2,3130.9,3.25780775]
["bitfinex","ETHUSD",1720098357638,7.45,3132.2,3130.9,4.25799453]
["bitfinex","ETHUSD",1720098357896,0.11272831,3132.1,3130.9,1.00018678]
["bitfinex","ETHUSD",1720098358379,0.11272831,3132.1,3130.9,3.19394]
["bitfinex","ETHUSD",1720098358958,0.11272831,3132.1,3131.0,3.25771771]
["bitfinex","ETHUSD",1720098359600,0.11272831,3132.1,3131.0,3.19385]
["bitfinex","ETHUSD",1720098359763,0.11272831,3132.1,3130.8,6.74406]
["bitfinex","ETHUSD",1720098359961,0.11272831,3132.1,3130.9,3.19395]
["bitfinex","ETHUSD",1720098360276,1.87247283,3132.0,3130.5,0.90608683]
["bitfinex","ETHUSD",1720098360476,7.45,3131.8,3130.8,3.19406]
["bitfinex","ETHUSD",1720098360687,7.45,3131.8,3131.0,3.19376]
["bitfinex","ETHUSD",1720098360846,0.11263765,3131.7,3130.8,3.19403]
["bitfinex","ETHUSD",1720098361048,0.11263765,3131.7,3131.2,3.19364]
["bitfinex","ETHUSD",1720098361284,0.11263765,3131.7,3131.0,3.19383]
["bitfinex","ETHUSD",1720098361486,0.11263765,3131.7,3130.4,35.34038337]
["bitfinex","ETHUSD",1720098361701,0.11263765,3131.7,3131.0,3.19379]
["bitfinex","ETHUSD",1720098361880,0.11263765,3131.7,3131.1,3.0]
["bitfinex","ETHUSD",1720098362191,0.11263765,3131.7,3131.3,3.19355]
["bitfinex","ETHUSD",1720098362489,7.45,3131.8,3131.3,3.19355]
["bitfinex","ETHUSD",1720098362692,7.35748656,3132.5,3131.4,0.61386104]
["bitfinex","ETHUSD",1720098362911,7.35748656,3132.8,3132.6,3.1922]
["bitfinex","ETHUSD",1720098363103,7.35748656,3133.3,3132.3,0.06383779]
["bitfinex","ETHUSD",1720098363395,7.35748656,3133.3,3132.3,6.50111]
["bitfinex","ETHUSD",1720098363592,7.35748656,3133.3,3132.5,3.19233]
["bitfinex","ETHUSD",1720098363794,7.35748656,3133.3,3132.6,0.06383806]
["bitfinex","ETHUSD",1720098364158,7.35748656,3133.3,3132.6,3.88247487]
["bitfinex","ETHUSD",1720098364553,7.35748656,3133.3,3132.5,3.008]
["bitfinex","ETHUSD",1720098364772,7.35748656,3133.3,3132.3,3.0]
["bitfinex","ETHUSD",1720098364977,7.35748656,3133.3,3132.1,3.0]
["bitfinex","ETHUSD",1720098365197,7.35748656,3133.3,3132.4,3.19234]
["bitfinex","ETHUSD",1720098365380,7.35748656,3133.3,3132.5,6.07183362]
["bitfinex","ETHUSD",1720098365698,7.35748656,3133.7,3133.1,3.19171]
["bitfinex","ETHUSD",1720098365999,7.35748656,3134.0,3133.3,3.19144]
["bitfinex","ETHUSD",1720098366204,7.35748656,3134.0,3133.4,4.169144]
["bitfinex","ETHUSD",1720098366357,7.35748656,3134.0,3133.6,3.19114]
["bitfinex","ETHUSD",1720098366707,7.35748656,3134.0,3133.7,3.0]
["bitfinex","ETHUSD",1720098367057,7.35748656,3134.0,3133.6,6.19119]
["bitfinex","ETHUSD",1720098367258,7.35748656,3134.0,3133.6,7.2463464]
["bitfinex","ETHUSD",1720098367452,20.56799538,3135.4,3133.6,7.2463464]
["bitfinex","ETHUSD",1720098367453,7.35748656,3134.4,3133.9,3.19085]
["bitfinex","ETHUSD",1720098367679,19.74748656,3134.7,3134.0,3.0]
["bitfinex","ETHUSD",1720098367961,19.74748656,3134.7,3133.9,3.19089]
["bitfinex","ETHUSD",1720098368191,19.74748656,3134.7,3133.7,0.64097564]
["bitfinex","ETHUSD",1720098368494,19.74748656,3134.7,3133.3,3.19151]
["bitfinex","ETHUSD",1720098368495,1.1162,3134.6,3132.3,2.4534]
["bitfinex","ETHUSD",1720098368705,7.20905545,3134.1,3132.1,3.19267]
["bitfinex","ETHUSD",1720098368992,4.01826545,3133.9,3132.0,3.19284]
["bitfinex","ETHUSD",1720098369208,4.01826545,3133.9,3130.8,6.26904]
["bitfinex","ETHUSD",1720098369209,3.359,3133.7,3130.8,6.26904]
["bitfinex","ETHUSD",1720098369509,3.359,3133.3,3130.8,3.075]
["bitfinex","ETHUSD",1720098369676,4.01826545,3133.3,3131.3,3.1935]
["bitfinex","ETHUSD",1720098370004,4.01826545,3133.3,3130.7,5.64748]
["bitfinex","ETHUSD",1720098370005,3.359,3132.9,3131.4,0.31935]
["bitfinex","ETHUSD",1720098370210,3.359,3132.9,3130.7,2.4534]
["bitfinex","ETHUSD",1720098370211,10.71648656,3132.8,3131.0,3.19378]
["bitfinex","ETHUSD",1720098370440,10.71648656,3132.8,3130.7,2.4534]
["bitfinex","ETHUSD",1720098370441,10.81212258,3132.8,3130.7,2.4534]
["bitfinex","ETHUSD",1720098370575,3.359,3132.6,3130.8,3.19406]
["bitfinex","ETHUSD",1720098370919,3.85611331,3132.5,3130.9,0.319406]
["bitfinex","ETHUSD",1720098371412,4.51470665,3132.5,3130.9,0.319406]
["bitfinex","ETHUSD",1720098371627,0.49711331,3132.5,3130.9,3.513346]
["bitfinex","ETHUSD",1720098371837,7.35748656,3132.4,3131.0,3.13886041]
["bitfinex","ETHUSD",1720098371987,7.35748656,3132.4,3131.1,3.19374]
["bitfinex","ETHUSD",1720098372187,0.09490278,3132.3,3131.2,0.626874]
["bitfinex","ETHUSD",1720098372386,7.35748656,3132.4,3131.1,3.19368]
["bitfinex","ETHUSD",1720098372694,7.35748656,3132.4,3130.9,3.19395]
["bitfinex","ETHUSD",1720098372695,0.09489696,3132.3,3131.2,6.19363]
["bitfinex","ETHUSD",1720098372896,0.09489696,3132.3,3131.3,0.619363]
["bitfinex","ETHUSD",1720098373097,0.09489696,3132.3,3131.1,3.0]
["bitfinex","ETHUSD",1720098373292,0.09489696,3132.3,3130.8,3.0]
["bitfinex","ETHUSD",1720098373523,0.09489696,3132.3,3130.7,6.19416]
["bitfinex","ETHUSD",1720098373689,0.09489696,3132.3,3130.8,0.619416]
["bitfinex","ETHUSD",1720098374521,0.09489696,3132.3,3130.7,3.19415]
["bitfinex","ETHUSD",1720098374820,0.09489696,3132.3,3131.1,3.19374]
["bitfinex","ETHUSD",1720098375020,0.09489696,3132.3,3131.2,3.0]
["bitfinex","ETHUSD",1720098375330,0.09489696,3132.3,3130.9,0.3]
["bitfinex","ETHUSD",1720098375331,0.74523835,3132.2,3130.9,0.3]
["bitfinex","ETHUSD",1720098375532,0.84014965,3132.2,3130.9,0.3]
["bitfinex","ETHUSD",1720098375837,0.84014965,3132.2,3130.6,3.19426]
["bitfinex","ETHUSD",1720098376188,0.0949113,3132.2,3131.0,3.19385]
["bitfinex","ETHUSD",1720098376828,0.0949113,3132.2,3131.1,3.0]
["bitfinex","ETHUSD",1720098377020,0.0949113,3132.2,3130.8,3.0]
["bitfinex","ETHUSD",1720098377202,0.0949113,3132.2,3130.9,0.55]
["bitfinex","ETHUSD",1720098377413,0.0949113,3132.2,3130.8,3.19401]
["bitfinex","ETHUSD",1720098377621,0.0949113,3132.2,3131.1,3.19375]
["bitfinex","ETHUSD",1720098377822,0.0949113,3132.2,3131.2,3.19364]
["bitfinex","ETHUSD",1720098377994,0.0949113,3132.2,3131.3,5.8115]
["bitfinex","ETHUSD",1720098378193,7.35748656,3133.1,3132.8,3.192]
["bitfinex","ETHUSD",1720098378394,7.35748656,3133.5,3133.0,3.19182]
["bitfinex","ETHUSD",1720098378633,7.35748656,3133.5,3133.1,3.06382751]
["bitfinex","ETHUSD",1720098378994,7.35748656,3133.5,3133.1,3.0]
["bitfinex","ETHUSD",1720098379195,7.35748656,3133.5,3132.4,3.19243]
["bitfinex","ETHUSD",1720098379424,7.35748656,3133.5,3131.7,5.4703]
["bitfinex","ETHUSD",1720098379425,7.35748656,3133.5,3132.7,3.19212]
["bitfinex","ETHUSD",1720098379644,7.35748656,3133.5,3132.8,3.0]
["bitfinex","ETHUSD",1720098380229,7.35748656,3133.5,3132.3,3.1925]
["bitfinex","ETHUSD",1720098380461,7.35748656,3133.5,3132.1,3.19273]
["bitfinex","ETHUSD",1720098380636,1.97474866,3133.4,3132.4,3.0]
["bitfinex","ETHUSD",1720098380789,1.97474866,3133.4,3132.2,3.0]
["bitfinex","ETHUSD",1720098380996,7.35748656,3133.5,3132.3,3.25630118]
["bitfinex","ETHUSD",1720098381206,7.35748656,3133.5,3132.4,3.0]
["bitfinex","ETHUSD",1720098381439,7.35748656,3133.5,3132.4,3.06384193]
["bitfinex","ETHUSD",1720098381615,7.35748656,3133.5,3132.6,3.19223]
["bitfinex","ETHUSD",1720098381932,7.35748656,3133.5,3132.7,6.19212]
["bitfinex","ETHUSD",1720098382133,7.35748656,3133.5,3132.8,0.68942917]
["bitfinex","ETHUSD",1720098382635,7.35748656,3133.5,3132.8,0.62559557]
["bitfinex","ETHUSD",1720098382798,7.35748656,3133.5,3132.6,3.0]
["bitfinex","ETHUSD",1720098382993,7.35748656,3133.5,3132.5,3.0]
["bitfinex","ETHUSD",1720098384322,7.35748656,3133.5,3132.6,3.25602959]
["bitfinex","ETHUSD",1720098384520,7.35748656,3133.5,3132.7,3.0]
["bitfinex","ETHUSD",1720098384719,7.35748656,3133.5,3133.4,3.19142]
["bitfinex","ETHUSD",1720098384931,7.35748656,3133.5,3133.4,6.19142]
["bitfinex","ETHUSD",1720098385223,12.39,3134.1,3132.4,3.19241]
["bitfinex","ETHUSD",1720098385224,0.66091733,3133.8,3132.4,3.19241]
["bitfinex","ETHUSD",1720098385522,0.66091733,3133.5,3132.5,3.0]
["bitfinex","ETHUSD",1720098385825,1.1162,3133.7,3132.2,3.0]
["bitfinex","ETHUSD",1720098386051,1.1162,3133.7,3132.6,3.19214]
["bitfinex","ETHUSD",1720098386052,1.77731731,3133.7,3132.6,3.19214]
["bitfinex","ETHUSD",1720098386250,0.09518557,3133.6,3132.7,3.0]
["bitfinex","ETHUSD",1720098387062,0.66112454,3133.4,3132.2,3.0]
["bitfinex","ETHUSD",1720098387235,0.66112454,3133.5,3132.4,3.19243]
["bitfinex","ETHUSD",1720098387438,0.09508975,3133.3,3132.5,3.0]
["bitfinex","ETHUSD",1720098387657,0.09509187,3133.4,3132.6,0.06383859]
["bitfinex","ETHUSD",1720098387995,0.09509187,3133.4,3132.5,6.19233]
["bitfinex","ETHUSD",1720098387996,0.09508742,3133.3,3133.0,3.19178]
["bitfinex","ETHUSD",1720098388125,7.35748656,3133.6,3133.1,3.0]
["bitfinex","ETHUSD",1720098388326,0.09512021,3133.2,3133.1,3.0]
["bitfinex","ETHUSD",1720098388564,7.35748656,3133.6,3132.9,3.0]
["bitfinex","ETHUSD",1720098388860,0.09512754,3133.2,3132.9,3.0]
["bitfinex","ETHUSD",1720098389064,7.35748656,3133.6,3132.5,3.0]
["bitfinex","ETHUSD",1720098389250,7.35748656,3133.6,3132.5,6.19233]
["bitfinex","ETHUSD",1720098389556,0.0952375,3133.5,3132.6,3.19221]
["bitfinex","ETHUSD",1720098389743,0.0952375,3133.5,3132.7,3.0]
["bitfinex","ETHUSD",1720098389951,0.0952375,3133.5,3132.7,3.938454]
["bitfinex","ETHUSD",1720098390150,0.0952375,3133.5,3132.7,0.938454]
["bitfinex","ETHUSD",1720098390351,0.0952375,3133.5,3132.7,1.00228918]
["bitfinex","ETHUSD",1720098390552,0.0952375,3133.5,3132.7,4.1943292]
["bitfinex","ETHUSD",1720098390753,0.0952375,3133.5,3132.8,3.61382742]
["bitfinex","ETHUSD",1720098390951,0.0952375,3133.5,3133.1,3.19172]
["bitfinex","ETHUSD",1720098391132,0.0952375,3133.5,3133.1,3.25554488]
["bitfinex","ETHUSD",1720098391328,0.0952375,3133.5,3133.2,3.0]
["bitfinex","ETHUSD",1720098391525,0.0952375,3133.5,3133.3,0.62555449]
["bitfinex","ETHUSD",1720098392661,0.0952375,3133.5,3133.0,3.0]
["bitfinex","ETHUSD",1720098392849,0.0952375,3133.5,3133.1,0.55]
["bitfinex","ETHUSD",1720098393043,0.0952375,3133.5,3133.0,3.0]
["bitfinex","ETHUSD",1720098393275,0.0952375,3133.5,3132.5,3.0]
["bitfinex","ETHUSD",1720098393478,0.0952375,3133.5,3132.6,3.0]
["bitfinex","ETHUSD",1720098393775,0.0952375,3133.5,3132.5,0.9886774]
["bitfinex","ETHUSD",1720098393973,0.0952375,3133.5,3132.3,3.0]
["bitfinex","ETHUSD",1720098394140,0.0952375,3133.5,3132.2,3.1926]
["bitfinex","ETHUSD",1720098394753,0.0952375,3133.5,3132.0,3.19281]
["bitfinex","ETHUSD",1720098394960,1.1162,3133.4,3132.0,3.19281]
["bitfinex","ETHUSD",1720098395277,1.1162,3133.4,3131.7,3.075]
["bitfinex","ETHUSD",1720098395278,0.66071939,3133.3,3131.7,3.075]
["bitfinex","ETHUSD",1720098395452,0.66071939,3133.3,3131.6,3.19323]
["bitfinex","ETHUSD",1720098395453,0.66071939,3133.2,3131.6,3.19323]
["bitfinex","ETHUSD",1720098395658,0.7558371,3133.2,3131.7,3.19315]
["bitfinex","ETHUSD",1720098395856,0.7558371,3133.2,3131.6,3.19323]
["bitfinex","ETHUSD",1720098395857,0.7558371,3133.2,3131.8,3.19304]
["bitfinex","ETHUSD",1720098396080,0.7558371,3133.2,3131.9,0.319304]
["bitfinex","ETHUSD",1720098396081,0.4001509,3133.2,3131.9,0.319304]
["bitfinex","ETHUSD",1720098396446,0.4001509,3133.2,3131.6,3.19323]
["bitfinex","ETHUSD",1720098396447,0.66071939,3133.1,3131.6,3.19323]
["bitfinex","ETHUSD",1720098396905,0.09511463,3133.0,3131.6,3.19323]
["bitfinex","ETHUSD",1720098397076,0.09511463,3133.0,3131.7,3.0]
["bitfinex","ETHUSD",1720098397273,0.09511463,3133.0,3131.8,0.619323]
["bitfinex","ETHUSD",1720098398167,0.09511463,3133.0,3131.9,0.61385079]
["bitfinex","ETHUSD",1720098398361,0.09511463,3133.0,3131.9,0.55]
["bitfinex","ETHUSD",1720098398558,0.66071939,3133.2,3131.9,3.55]
["bitfinex","ETHUSD",1720098398799,0.09492031,3132.9,3131.9,4.224295]
["bitfinex","ETHUSD",1720098398979,0.09492572,3133.1,3131.9,4.224295]
["bitfinex","ETHUSD",1720098399179,0.09491935,3132.8,3131.9,4.224295]
["bitfinex","ETHUSD",1720098399398,0.66071939,3133.0,3131.9,3.674295]
["bitfinex","ETHUSD",1720098399607,0.09491967,3132.7,3131.9,0.674295]
["bitfinex","ETHUSD",1720098399914,0.66071939,3132.8,3131.8,3.0]
["bitfinex","ETHUSD",1720098400121,0.75562205,3132.7,3131.2,3.19365]
["bitfinex","ETHUSD",1720098400284,1.1162,3132.5,3131.3,0.626865]
["bitfinex","ETHUSD",1720098400484,0.75525647,3132.4,3131.0,3.19378]
["bitfinex","ETHUSD",1720098400720,0.09453708,3132.4,3130.9,3.19392]
["bitfinex","ETHUSD",1720098401020,0.09453708,3132.4,3131.2,3.19363]
["bitfinex","ETHUSD",1720098401730,0.09453708,3132.4,3131.0,0.549932]
["bitfinex","ETHUSD",1720098401932,0.66071939,3132.2,3130.6,3.19419]
["bitfinex","ETHUSD",1720098402428,0.09453071,3132.1,3130.6,3.19419]
["bitfinex","ETHUSD",1720098403034,0.7552501,3132.1,3130.6,3.19419]
["bitfinex","ETHUSD",1720098403223,0.09453071,3132.1,3130.7,3.55236093]
["bitfinex","ETHUSD",1720098403520,0.09453071,3132.1,3130.8,3.86871509]
["bitfinex","ETHUSD",1720098403828,0.09453071,3132.1,3130.9,6.7439]
["bitfinex","ETHUSD",1720098405186,7.45201727,3132.1,3130.9,6.7439]
["bitfinex","ETHUSD",1720098405387,7.45201727,3132.1,3131.0,0.06386408]
["bitfinex","ETHUSD",1720098405612,7.45201727,3132.1,3131.1,0.55]
["bitfinex","ETHUSD",1720098405819,7.45201727,3132.1,3131.2,0.0638641]
["bitfinex","ETHUSD",1720098406123,7.45201727,3132.1,3131.5,3.19329]
["bitfinex","ETHUSD",1720098406429,0.09453071,3132.1,3132.0,6.38568]
["bitfinex","ETHUSD",1720098406741,7.35748656,3132.7,3132.3,3.19245]
["bitfinex","ETHUSD",1720098406922,7.35748656,3132.7,3132.4,0.06383918]
["bitfinex","ETHUSD",1720098407228,7.35748656,3132.7,3132.5,0.55]
["bitfinex","ETHUSD",1720098407599,7.35748656,3132.7,3132.4,3.0]
["bitfinex","ETHUSD",1720098407806,7.35748656,3132.7,3132.3,3.0]
["bitfinex","ETHUSD",1720098408137,7.35748656,3132.7,3132.4,0.06384104]
["bitfinex","ETHUSD",1720098408299,7.35748656,3132.7,3132.4,0.61384104]
["bitfinex","ETHUSD",1720098408504,7.35748656,3132.7,3132.5,0.3613841]
["bitfinex","ETHUSD",1720098408998,7.35748656,3132.7,3132.3,3.0]
["bitfinex","ETHUSD",1720098409204,7.35748656,3132.7,3132.1,3.0]
["bitfinex","ETHUSD",1720098409521,7.35748656,3132.7,3132.2,0.55]
["bitfinex","ETHUSD",1720098409727,7.35748656,3132.7,3131.9,3.0]
["bitfinex","ETHUSD",1720098410042,0.81560536,3132.6,3131.7,3.0]
["bitfinex","ETHUSD",1720098410201,0.0798567,3132.6,3131.6,3.19323]
["bitfinex","ETHUSD",1720098410822,7.35748656,3132.7,3132.0,3.19277]
["bitfinex","ETHUSD",1720098410985,7.35748656,3132.7,3132.2,3.19261]
["bitfinex","ETHUSD",1720098411187,7.35748656,3132.7,3132.4,3.19235]
["bitfinex","ETHUSD",1720098411400,7.35748656,3132.7,3132.5,3.0]
["bitfinex","ETHUSD",1720098411587,7.35748656,3132.7,3132.6,0.55]
["bitfinex","ETHUSD",1720098412815,7.35748656,3132.7,3132.3,3.0]
["bitfinex","ETHUSD",1720098413001,7.35748656,3132.7,3132.1,0.319277]
["bitfinex","ETHUSD",1720098413332,7.35748656,3132.7,3132.2,0.3319277]
["bitfinex","ETHUSD",1720098414196,0.0798054,3132.6,3132.2,0.3319277]
["bitfinex","ETHUSD",1720098414414,7.35748656,3132.7,3132.2,0.3319277]
["bitfinex","ETHUSD",1720098414721,0.07975042,3132.6,3132.1,0.06384658]
["bitfinex","ETHUSD",1720098415042,7.35748656,3132.7,3132.1,0.06384658]
["bitfinex","ETHUSD",1720098415203,7.35748656,3132.7,3131.9,6.19294]
["bitfinex","ETHUSD",1720098415409,0.07972843,3132.6,3131.9,3.0]
["bitfinex","ETHUSD",1720098415645,0.07972843,3132.6,3132.0,0.3]
["bitfinex","ETHUSD",1720098416222,0.07972843,3132.6,3131.8,3.0]
["bitfinex","ETHUSD",1720098418435,0.07972843,3132.6,3131.9,0.06384953]
["bitfinex","ETHUSD",1720098418946,0.07972843,3132.6,3132.0,0.55]
["bitfinex","ETHUSD",1720098419153,0.07972843,3132.6,3132.0,3.55]
["bitfinex","ETHUSD",1720098419443,0.07972843,3132.6,3132.1,0.674285]
["bitfinex","ETHUSD",1720098420352,0.07972843,3132.6,3132.1,0.73812929]
["bitfinex","ETHUSD",1720098420712,0.07972843,3132.6,3132.2,0.0638443]
["bitfinex","ETHUSD",1720098421367,0.07972843,3132.6,3132.2,0.06384428]
["bitfinex","ETHUSD",1720098421509,0.07972843,3132.6,3132.4,6.20137]
["bitfinex","ETHUSD",1720098421707,0.07972843,3132.6,3132.5,4.60821973]
["bitfinex","ETHUSD",1720098421925,0.07972843,3132.6,3132.5,4.544381]
["bitfinex","ETHUSD",1720098422317,0.07972843,3132.6,3132.5,3.0]
["bitfinex","ETHUSD",1720098422726,0.07972843,3132.6,3132.2,3.0]
["bitfinex","ETHUSD",1720098422930,0.07972843,3132.6,3132.0,3.0]
["bitfinex","ETHUSD",1720098423131,0.66267149,3132.9,3132.1,0.55]
["bitfinex","ETHUSD",1720098423355,0.66267149,3132.9,3132.2,0.674284]
["bitfinex","ETHUSD",1720098423356,0.07977599,3132.8,3132.2,0.674284]
["bitfinex","ETHUSD",1720098423519,0.74244748,3132.8,3132.2,0.674284]
["bitfinex","ETHUSD",1720098423721,0.07977599,3132.8,3132.3,0.55]
["bitfinex","ETHUSD",1720098423947,7.35748656,3133.0,3132.4,3.6340844]
["bitfinex","ETHUSD",1720098424167,0.07977154,3132.7,3132.5,3.0]
["bitfinex","ETHUSD",1720098424322,7.35748656,3133.0,3132.4,0.4416844]
["bitfinex","ETHUSD",1720098424530,0.07977346,3132.9,3132.3,3.55]
["bitfinex","ETHUSD",1720098424835,0.07977346,3132.9,3132.1,3.0]
["bitfinex","ETHUSD",1720098424836,0.66267149,3132.8,3132.1,3.0]
["bitfinex","ETHUSD",1720098425035,0.66267149,3132.5,3131.5,3.19334]
["bitfinex","ETHUSD",1720098425221,0.66267149,3132.5,3131.6,0.319332]
["bitfinex","ETHUSD",1720098425425,0.07975892,3132.4,3131.6,0.319332]
["bitfinex","ETHUSD",1720098425623,0.74243041,3132.4,3131.6,0.319332]
["bitfinex","ETHUSD",1720098425823,0.74243041,3132.4,3131.5,3.19334]
["bitfinex","ETHUSD",1720098425824,0.74243041,3132.4,3131.7,0.3512672]
["bitfinex","ETHUSD",1720098426066,0.66267149,3132.2,3131.2,3.009]
["bitfinex","ETHUSD",1720098426246,0.66267149,3132.0,3131.2,3.009]
["bitfinex","ETHUSD",1720098426575,0.74229515,3131.9,3131.2,3.009]
["bitfinex","ETHUSD",1720098427472,0.66267149,3131.7,3130.8,0.67465509]
["bitfinex","ETHUSD",1720098427785,0.66267149,3131.5,3130.7,3.009]
["bitfinex","ETHUSD",1720098427986,0.07942662,3131.6,3131.0,3.19385]
["bitfinex","ETHUSD",1720098428270,0.07942236,3131.4,3131.2,3.009]
["bitfinex","ETHUSD",1720098428448,0.07942449,3131.5,3131.2,3.009]
["bitfinex","ETHUSD",1720098428622,0.07942024,3131.3,3131.2,3.629285]
["bitfinex","ETHUSD",1720098428829,7.32958656,3131.7,3131.2,3.009]
["bitfinex","ETHUSD",1720098429027,0.07942024,3131.3,3131.2,3.009]
["bitfinex","ETHUSD",1720098429261,7.32958656,3131.7,3131.2,3.559]
["bitfinex","ETHUSD",1720098429481,7.99225805,3131.7,3131.2,3.559]
["bitfinex","ETHUSD",1720098429662,0.07938625,3131.6,3131.2,3.559]
["bitfinex","ETHUSD",1720098430243,0.07938625,3131.6,3130.8,3.3009]
["bitfinex","ETHUSD",1720098430444,0.07938625,3131.6,3130.9,3.649495]
["bitfinex","ETHUSD",1720098430691,0.07938625,3131.6,3131.0,0.55]
["bitfinex","ETHUSD",1720098434548,0.07938625,3131.6,3130.8,3.3009]
["bitfinex","ETHUSD",1720098434549,0.66190951,3131.5,3130.8,3.3009]
["bitfinex","ETHUSD",1720098434756,0.07938899,3131.4,3130.9,0.06387442]
["bitfinex","ETHUSD",1720098434964,0.07938899,3131.4,3130.9,0.70125186]
["bitfinex","ETHUSD",1720098435279,7.32958656,3131.7,3130.9,0.70125186]
["bitfinex","ETHUSD",1720098435480,0.07929636,3131.3,3130.9,0.06387442]
["bitfinex","ETHUSD",1720098435692,7.99160928,3131.7,3130.9,0.06387442]
["bitfinex","ETHUSD",1720098435843,0.07883956,3131.2,3131.0,0.55]
["bitfinex","ETHUSD",1720098436046,7.99160928,3131.7,3131.1,0.06386841]
["bitfinex","ETHUSD",1720098436282,7.99160928,3131.7,3131.2,0.55]
["bitfinex","ETHUSD",1720098436696,7.99160928,3131.7,3130.9,0.55]
["bitfinex","ETHUSD",1720098436992,7.99160928,3131.7,3130.9,1.1509]
["bitfinex","ETHUSD",1720098437149,7.32958656,3131.7,3131.1,3.009]
["bitfinex","ETHUSD",1720098437353,7.32958656,3131.7,3131.2,0.55]
["bitfinex","ETHUSD",1720098437551,7.32958656,3131.7,3131.2,0.9059]
["bitfinex","ETHUSD",1720098437789,0.66206856,3131.8,3131.2,0.9059]
["bitfinex","ETHUSD",1720098437947,0.66206856,3131.7,3131.2,0.9059]
["bitfinex","ETHUSD",1720098438150,0.66206856,3131.7,3131.2,0.55]
["bitfinex","ETHUSD",1720098438647,0.66206856,3131.6,3131.2,0.55]
["bitfinex","ETHUSD",1720098438847,0.66206856,3131.7,3131.3,0.06386835]
["bitfinex","ETHUSD",1720098439110,7.99165512,3132.0,3131.6,3.009]
["bitfinex","ETHUSD",1720098439251,2.04165271,3132.8,3132.1,3.19268]
["bitfinex","ETHUSD",1720098439252,0.66206856,3132.8,3132.1,3.19268]
["bitfinex","ETHUSD",1720098439450,0.66206856,3132.7,3132.2,3.55]
["bitfinex","ETHUSD",1720098439647,7.32958656,3132.9,3132.2,3.55]
["bitfinex","ETHUSD",1720098439648,7.99165512,3132.9,3132.3,0.975173]
["bitfinex","ETHUSD",1720098439871,7.32958656,3132.9,3132.4,0.55]
["bitfinex","ETHUSD",1720098440099,7.32958656,3132.9,3132.4,1.0575173]
["bitfinex","ETHUSD",1720098440398,7.99165512,3132.9,3132.4,1.0575173]
["bitfinex","ETHUSD",1720098440578,7.32958656,3132.9,3132.4,1.0575173]
["bitfinex","ETHUSD",1720098441597,7.32958656,3132.9,3132.4,0.55]
["bitfinex","ETHUSD",1720098441755,0.66206856,3132.8,3132.3,0.55]
["bitfinex","ETHUSD",1720098441954,0.66206856,3132.6,3132.3,0.55]
["bitfinex","ETHUSD",1720098442185,0.66206856,3132.6,3132.0,0.55]
["bitfinex","ETHUSD",1720098443403,0.66206856,3132.7,3132.0,0.55]
["bitfinex","ETHUSD",1720098444154,0.66206856,3132.8,3132.1,0.06384505]
["bitfinex","ETHUSD",1720098444364,8.98755841,3133.2,3132.1,0.06384505]
["bitfinex","ETHUSD",1720098444365,7.32958656,3133.2,3132.9,3.19186]
["bitfinex","ETHUSD",1720098444711,1.32413712,3133.9,3132.9,3.19186]
["bitfinex","ETHUSD",1720098444712,7.32958656,3134.0,3133.5,3.19129]
["bitfinex","ETHUSD",1720098445023,7.99165512,3134.3,3133.6,3.0]
["bitfinex","ETHUSD",1720098445170,0.66206856,3134.0,3133.7,0.55]
["bitfinex","ETHUSD",1720098445368,1.07274828,3134.0,3133.7,0.55]
["bitfinex","ETHUSD",1720098445568,0.99310284,3133.8,3133.0,3.0]
["bitfinex","ETHUSD",1720098445903,0.66311544,3133.6,3133.1,0.55]
["bitfinex","ETHUSD",1720098446079,0.66311544,3133.6,3132.9,0.55]
["bitfinex","ETHUSD",1720098446267,0.73116136,3133.5,3132.9,0.55]
["bitfinex","ETHUSD",1720098446473,0.73116136,3133.5,3132.7,3.55]
["bitfinex","ETHUSD",1720098446668,0.73116136,3133.5,3132.7,3.0]
["bitfinex","ETHUSD",1720098446669,0.00307601,3132.8,3132.7,3.0]
["bitfinex","ETHUSD",1720098446874,0.00307601,3132.8,3131.7,2.484]
["bitfinex","ETHUSD",1720098447099,0.00307601,3132.8,3131.6,6.20218]
["bitfinex","ETHUSD",1720098447100,7.99660283,3132.8,3131.6,6.20218]
["bitfinex","ETHUSD",1720098447407,7.99660283,3132.8,3131.7,0.620218]
["bitfinex","ETHUSD",1720098447408,0.73132394,3132.7,3131.7,0.620218]
["bitfinex","ETHUSD",1720098447607,0.73132394,3132.7,3131.2,3.19366]
["bitfinex","ETHUSD",1720098447608,0.66394026,3132.2,3131.2,3.19366]
["bitfinex","ETHUSD",1720098447790,0.66394026,3132.2,3131.3,3.813746]
["bitfinex","ETHUSD",1720098447991,0.06736451,3132.1,3131.4,3.19345]
["bitfinex","ETHUSD",1720098448201,0.66394026,3132.2,3131.3,0.620266]
["bitfinex","ETHUSD",1720098448506,7.32958656,3132.3,3131.4,3.19344]
["bitfinex","ETHUSD",1720098448507,0.06736006,3132.0,3131.4,3.19344]
["bitfinex","ETHUSD",1720098448804,7.99352682,3132.3,3131.4,3.19344]
["bitfinex","ETHUSD",1720098448805,0.06692805,3131.9,3131.4,3.5748126]
["bitfinex","ETHUSD",1720098449016,7.99352682,3132.3,3131.5,0.73886286]
["bitfinex","ETHUSD",1720098449166,0.06692127,3131.8,3131.5,0.73886286]
["bitfinex","ETHUSD",1720098449369,0.66394026,3132.2,3131.5,0.73886286]
["bitfinex","ETHUSD",1720098449619,0.06692264,3131.7,3131.4,3.5748126]
["bitfinex","ETHUSD",1720098449966,0.66394026,3132.2,3131.5,3.0]
["bitfinex","ETHUSD",1720098450170,0.06692051,3131.6,3131.5,3.0]
["bitfinex","ETHUSD",1720098450566,0.06692051,3131.6,3131.2,3.0]
["bitfinex","ETHUSD",1720098450816,0.06692051,3131.6,3131.2,0.3009]
["bitfinex","ETHUSD",1720098451477,0.66394026,3132.0,3131.2,0.3009]
["bitfinex","ETHUSD",1720098451677,0.06682961,3131.5,3131.3,0.55]
["bitfinex","ETHUSD",1720098451879,0.66394026,3132.0,3131.3,0.55]
["bitfinex","ETHUSD",1720098452096,0.06682748,3131.4,3131.3,0.55]
["bitfinex","ETHUSD",1720098452315,0.66394026,3132.0,3131.1,3.009]
["bitfinex","ETHUSD",1720098452316,7.32958656,3131.9,3131.1,3.009]
["bitfinex","ETHUSD",1720098452615,7.32958656,3131.9,3130.4,3.19445]
["bitfinex","ETHUSD",1720098452616,0.7302317,3131.8,3130.8,3.19399]
["bitfinex","ETHUSD",1720098452770,0.7302317,3131.8,3130.8,3.44239]
["bitfinex","ETHUSD",1720098452969,0.7302317,3131.8,3130.8,0.2484]
["bitfinex","ETHUSD",1720098453172,0.7302317,3131.8,3130.8,3.44247]
["bitfinex","ETHUSD",1720098453375,0.7302317,3131.8,3130.9,0.592647]
["bitfinex","ETHUSD",1720098453604,0.7302317,3131.8,3130.8,3.44247]
["bitfinex","ETHUSD",1720098453605,0.66350855,3131.7,3130.8,0.2484]
["bitfinex","ETHUSD",1720098453814,0.66350855,3131.6,3130.8,0.2484]
["bitfinex","ETHUSD",1720098454034,0.06642324,3131.6,3131.0,3.009]
["bitfinex","ETHUSD",1720098454335,0.06642324,3131.6,3130.1,0.50051035]
["bitfinex","ETHUSD",1720098454336,3.359,3131.4,3130.1,0.50051035]
["bitfinex","ETHUSD",1720098454474,3.359,3130.2,3128.0,0.476058]
["bitfinex","ETHUSD",1720098454819,0.66329837,3129.7,3128.1,0.06391973]
["bitfinex","ETHUSD",1720098454974,0.66329837,3129.8,3128.1,3.26072973]
["bitfinex","ETHUSD",1720098455316,0.66329837,3129.5,3128.0,0.476058]
["bitfinex","ETHUSD",1720098455482,1.1162,3129.1,3128.0,0.476058]
["bitfinex","ETHUSD",1720098455675,0.0638667,3129.0,3128.0,0.476058]
["bitfinex","ETHUSD",1720098455879,7.21867837,3128.6,3128.0,0.476058]
["bitfinex","ETHUSD",1720098456072,0.99494756,3128.8,3128.0,0.476058]
["bitfinex","ETHUSD",1720098456073,0.66329837,3128.2,3128.0,0.476058]
["bitfinex","ETHUSD",1720098456276,0.99494756,3128.4,3128.0,0.476058]
["bitfinex","ETHUSD",1720098456277,0.66329837,3128.4,3128.1,0.708284]
["bitfinex","ETHUSD",1720098456476,0.72716507,3128.9,3128.1,3.07293204]
["bitfinex","ETHUSD",1720098456727,0.0638667,3128.9,3128.1,0.354899]
["bitfinex","ETHUSD",1720098456876,0.0638667,3128.9,3128.0,0.476058]
["bitfinex","ETHUSD",1720098457077,0.0638667,3129.5,3128.2,3.009]
["bitfinex","ETHUSD",1720098457308,1.1162,3129.0,3128.0,0.476058]
["bitfinex","ETHUSD",1720098457502,0.0638667,3128.9,3128.0,0.476058]
["bitfinex","ETHUSD",1720098457779,0.0638667,3128.9,3128.1,3.009]
["bitfinex","ETHUSD",1720098458277,0.0638667,3129.1,3128.8,3.009]
["bitfinex","ETHUSD",1720098458477,0.0638667,3129.7,3128.9,0.36481998]
["bitfinex","ETHUSD",1720098458715,0.0638667,3130.4,3129.4,3.009]
["bitfinex","ETHUSD",1720098458901,0.0638667,3130.4,3128.6,5.61101]
["bitfinex","ETHUSD",1720098458902,0.0638667,3130.4,3129.6,3.009]
["bitfinex","ETHUSD",1720098459077,0.0638667,3130.4,3129.7,0.55]
["bitfinex","ETHUSD",1720098459479,0.0638667,3130.4,3128.1,0.8280058]
["bitfinex","ETHUSD",1720098459480,3.4228667,3130.4,3128.7,3.009]
["bitfinex","ETHUSD",1720098459677,7.32958656,3130.3,3129.6,3.009]
["bitfinex","ETHUSD",1720098460010,0.0638667,3130.2,3129.7,0.55]
["bitfinex","ETHUSD",1720098460741,0.0638667,3130.2,3129.8,3.00592399]
["bitfinex","ETHUSD",1720098461036,0.05403111,3130.1,3129.9,0.55]
["bitfinex","ETHUSD",1720098462056,0.05403111,3130.1,3129.9,3.55]
["bitfinex","ETHUSD",1720098462357,7.32958656,3130.6,3130.0,0.06389262]
["bitfinex","ETHUSD",1720098462504,1.1162,3131.5,3130.5,3.009]
["bitfinex","ETHUSD",1720098462505,7.32958656,3130.9,3130.5,3.009]
["bitfinex","ETHUSD",1720098462700,19.71958656,3131.3,3130.6,0.55]
["bitfinex","ETHUSD",1720098463018,0.0638667,3131.2,3130.6,0.55]
["bitfinex","ETHUSD",1720098463399,0.0638667,3131.2,3129.2,2.4807]
["bitfinex","ETHUSD",1720098463662,0.0638667,3131.2,3130.0,3.009]
["bitfinex","ETHUSD",1720098463806,0.73934533,3131.1,3130.4,3.009]
["bitfinex","ETHUSD",1720098464116,0.0638667,3131.2,3130.4,3.009]
["bitfinex","ETHUSD",1720098464117,0.0638667,3131.2,3130.8,3.009]
["bitfinex","ETHUSD",1720098464315,1.1800667,3132.3,3130.8,3.009]
["bitfinex","ETHUSD",1720098464506,0.0638667,3132.2,3131.3,3.009]
["bitfinex","ETHUSD",1720098464813,0.0638667,3132.2,3131.4,0.55]
["bitfinex","ETHUSD",1720098465540,0.0638667,3132.2,3131.1,0.55]
["bitfinex","ETHUSD",1720098466274,3.4228667,3132.2,3131.1,0.55]
["bitfinex","ETHUSD",1720098466475,0.45390667,3132.1,3131.1,0.55]
["bitfinex","ETHUSD",1720098466683,0.0638667,3132.0,3131.1,0.55]
["bitfinex","ETHUSD",1720098468026,0.0638667,3131.9,3131.1,0.55]
["bitfinex","ETHUSD",1720098468233,0.0638667,3131.9,3131.0,0.0518]
["bitfinex","ETHUSD",1720098468435,3.70128667,3131.8,3131.0,0.0518]
["bitfinex","ETHUSD",1720098468633,0.0638667,3131.7,3131.0,0.0518]
["bitfinex","ETHUSD",1720098469379,6.359,3131.9,3131.0,0.0518]
["bitfinex","ETHUSD",1720098469380,3.359,3131.5,3131.0,0.0518]
["bitfinex","ETHUSD",1720098469675,3.359,3131.5,3128.2,3.19664]
["bitfinex","ETHUSD",1720098469676,0.0638667,3131.4,3129.5,3.009]
["bitfinex","ETHUSD",1720098469991,3.359,3131.3,3129.5,3.009]
["bitfinex","ETHUSD",1720098470134,0.0638667,3131.2,3129.9,3.009]
["bitfinex","ETHUSD",1720098470678,7.32958656,3131.1,3130.8,3.009]
["bitfinex","ETHUSD",1720098470894,7.32958656,3131.5,3130.9,0.06387397]
["bitfinex","ETHUSD",1720098471106,7.32958656,3131.5,3131.3,3.009]
["bitfinex","ETHUSD",1720098471391,7.32958656,3131.5,3131.4,0.55]
["bitfinex","ETHUSD",1720098471555,7.32958656,3132.1,3131.5,3.19335]
["bitfinex","ETHUSD",1720098471754,7.32958656,3132.4,3131.9,3.009]
["bitfinex","ETHUSD",1720098471957,7.32958656,3132.4,3132.0,0.55]
["bitfinex","ETHUSD",1720098472157,7.32958656,3132.4,3132.3,6.20154]
["bitfinex","ETHUSD",1720098472362,4.4234,3134.0,3132.3,6.75154]
["bitfinex","ETHUSD",1720098472608,0.0638667,3133.9,3133.2,3.009]
["bitfinex","ETHUSD",1720098472773,1.93737104,3134.5,3133.6,3.009]
["bitfinex","ETHUSD",1720098472774,0.0638667,3134.4,3133.6,3.009]
["bitfinex","ETHUSD",1720098473214,0.0638667,3134.4,3133.7,0.61382255]
["bitfinex","ETHUSD",1720098473358,0.0638667,3135.1,3134.3,3.009]
["bitfinex","ETHUSD",1720098473870,0.0638667,3135.1,3134.1,3.25449421]
["bitfinex","ETHUSD",1720098473871,0.0638667,3136.0,3134.4,0.6138022]
["bitfinex","ETHUSD",1720098474214,0.04817588,3135.0,3134.4,0.6138022]
["bitfinex","ETHUSD",1720098474416,0.0638667,3136.0,3134.6,3.19015]
["bitfinex","ETHUSD",1720098474621,0.0638667,3136.0,3134.8,3.18998]
["bitfinex","ETHUSD",1720098474766,1.1282667,3136.8,3134.9,6.80365023]
["bitfinex","ETHUSD",1720098474962,0.11110582,3136.7,3134.9,3.55]
["bitfinex","ETHUSD",1720098475223,0.33037249,3136.7,3134.9,0.55]
["bitfinex","ETHUSD",1720098475368,3.18827,3136.5,3134.9,0.55]
["bitfinex","ETHUSD",1720098475562,0.0638667,3136.4,3134.9,0.55]
["bitfinex","ETHUSD",1720098475892,1.0644,3136.2,3134.6,0.55]
["bitfinex","ETHUSD",1720098476098,5.05107284,3136.1,3133.6,3.0]
["bitfinex","ETHUSD",1720098476413,3.18908,3135.7,3133.6,3.0]
["bitfinex","ETHUSD",1720098476582,3.03395899,3135.7,3133.6,3.0]
["bitfinex","ETHUSD",1720098476783,4.03395899,3135.7,3133.2,3.19162]
["bitfinex","ETHUSD",1720098476998,3.04774599,3135.6,3132.9,3.073]
["bitfinex","ETHUSD",1720098477170,0.45114189,3135.6,3133.5,3.19122]
["bitfinex","ETHUSD",1720098477368,0.45114189,3135.6,3133.3,3.19151]
["bitfinex","ETHUSD",1720098479714,0.82359915,3135.2,3134.2,3.25437904]
["bitfinex","ETHUSD",1720098480036,0.04771705,3135.2,3134.3,3.25429904]
["bitfinex","ETHUSD",1720098480339,0.04771705,3135.2,3134.4,3.0]
["bitfinex","ETHUSD",1720098480539,0.04771705,3135.2,3134.5,0.55]
["bitfinex","ETHUSD",1720098480909,0.04771705,3135.2,3134.6,0.06379113]
["bitfinex","ETHUSD",1720098481094,0.04771705,3135.2,3134.7,3.74008]
["bitfinex","ETHUSD",1720098481449,0.04771705,3135.2,3134.9,3.18981]
["bitfinex","ETHUSD",1720098481734,7.32958656,3135.3,3135.1,3.1896]
["bitfinex","ETHUSD",1720098481919,7.32958656,3135.9,3135.3,3.18946]
["bitfinex","ETHUSD",1720098482128,8.06254522,3135.9,3135.4,0.55]
["bitfinex","ETHUSD",1720098482334,7.32958656,3135.9,3135.4,3.55]
["bitfinex","ETHUSD",1720098482646,7.32958656,3135.9,3135.5,3.0]
["bitfinex","ETHUSD",1720098482814,7.32958656,3135.9,3135.6,0.55]
["bitfinex","ETHUSD",1720098483016,7.32958656,3135.9,3135.4,0.55]
["bitfinex","ETHUSD",1720098483017,7.32958656,3135.9,3135.5,0.06377665]
["bitfinex","ETHUSD",1720098483215,7.32958656,3136.3,3135.6,0.55]
["bitfinex","ETHUSD",1720098483422,9.30154522,3136.3,3135.6,0.55]
["bitfinex","ETHUSD",1720098483715,7.32958656,3136.3,3135.5,0.55]
["bitfinex","ETHUSD",1720098483914,10.68858656,3136.3,3134.1,3.073]
["bitfinex","ETHUSD",1720098484139,7.32958656,3136.3,3134.4,3.19039]
["bitfinex","ETHUSD",1720098484452,1.06885866,3136.2,3134.6,3.19012]
["bitfinex","ETHUSD",1720098484598,1.06885866,3136.2,3134.7,0.06379035]
["bitfinex","ETHUSD",1720098484799,1.06885866,3136.2,3134.5,3.19029]
["bitfinex","ETHUSD",1720098485034,0.83984452,3136.1,3134.5,3.19029]
["bitfinex","ETHUSD",1720098485197,0.83984452,3136.1,3134.1,3.073]
["bitfinex","ETHUSD",1720098485398,7.32958656,3136.3,3135.2,3.18949]
["bitfinex","ETHUSD",1720098485600,7.32958656,3136.3,3135.3,3.06377445]
["bitfinex","ETHUSD",1720098485914,7.32958656,3136.3,3135.3,3.0]
["bitfinex","ETHUSD",1720098486112,7.32958656,3136.3,3134.7,3.073]
["bitfinex","ETHUSD",1720098486113,7.32958656,3136.3,3135.4,0.06377221]
["bitfinex","ETHUSD",1720098486317,7.32958656,3136.3,3135.4,0.55]
["bitfinex","ETHUSD",1720098486638,8.06254522,3136.3,3135.3,0.55]
["bitfinex","ETHUSD",1720098486797,7.32958656,3136.3,3135.4,0.0637755]
["bitfinex","ETHUSD",1720098486997,7.32958656,3136.3,3135.7,3.18907]
["bitfinex","ETHUSD",1720098487205,7.32958656,3136.3,3135.8,3.06376742]
["bitfinex","ETHUSD",1720098487401,7.32958656,3136.6,3136.0,3.18875]
["bitfinex","ETHUSD",1720098487609,7.32958656,3137.0,3136.3,3.18846]
["bitfinex","ETHUSD",1720098487917,7.32958656,3137.0,3136.4,3.0]
["bitfinex","ETHUSD",1720098488111,7.32958656,3137.0,3136.6,3.18816]
["bitfinex","ETHUSD",1720098488424,1.0644,3138.4,3135.9,6.56819674]
["bitfinex","ETHUSD",1720098488425,7.32958656,3137.9,3137.1,3.18758]
["bitfinex","ETHUSD",1720098488744,7.32958656,3138.4,3137.7,3.18704]
["bitfinex","ETHUSD",1720098488928,7.32958656,3138.4,3137.5,3.18723]
["bitfinex","ETHUSD",1720098489128,7.32958656,3138.4,3137.6,6.73708]
["bitfinex","ETHUSD",1720098489315,7.32958656,3138.4,3137.7,0.06372484]
["bitfinex","ETHUSD",1720098489638,7.32958656,3138.4,3137.8,0.55]
["bitfinex","ETHUSD",1720098489836,12.39,3138.8,3137.8,0.55]
["bitfinex","ETHUSD",1720098489837,7.32958656,3138.8,3138.0,3.18672]
["bitfinex","ETHUSD",1720098490041,7.32958656,3138.8,3138.1,0.55]
["bitfinex","ETHUSD",1720098490207,7.32958656,3138.8,3137.9,3.18684]
["bitfinex","ETHUSD",1720098490403,7.32958656,3138.8,3138.0,3.61371814]
["bitfinex","ETHUSD",1720098490620,7.32958656,3139.7,3138.0,3.55]
["bitfinex","ETHUSD",1720098490868,7.32958656,3139.7,3138.6,3.18609]
["bitfinex","ETHUSD",1720098491041,7.32958656,3139.7,3138.8,3.18583]
["bitfinex","ETHUSD",1720098491209,0.04268215,3139.6,3139.2,3.18551]
["bitfinex","ETHUSD",1720098491400,0.04268215,3139.6,3139.3,3.0]
["bitfinex","ETHUSD",1720098491604,0.04268215,3139.6,3139.4,0.55]
["bitfinex","ETHUSD",1720098491813,7.32958656,3139.7,3139.5,0.673534]
["bitfinex","ETHUSD",1720098492019,7.32958656,3139.7,3139.6,0.61369491]
["bitfinex","ETHUSD",1720098492214,20.6444,3141.4,3139.6,0.61369491]
["bitfinex","ETHUSD",1720098492215,7.32958656,3140.2,3139.6,0.61369491]
["bitfinex","ETHUSD",1720098492406,7.32958656,3140.2,3139.6,0.55]
["bitfinex","ETHUSD",1720098492615,0.73295866,3140.1,3139.6,0.55]
["bitfinex","ETHUSD",1720098493312,0.73295866,3140.1,3139.3,0.55]
["bitfinex","ETHUSD",1720098493515,1.0644,3140.0,3138.2,3.18651]
["bitfinex","ETHUSD",1720098493722,0.80625452,3140.0,3137.7,6.25997]
["bitfinex","ETHUSD",1720098493929,0.80625452,3140.0,3138.8,3.18585]
["bitfinex","ETHUSD",1720098494131,0.80625452,3140.0,3137.8,3.18693]
["bitfinex","ETHUSD",1720098494315,0.80625452,3140.0,3137.7,3.073]
["bitfinex","ETHUSD",1720098494316,7.32958656,3140.2,3139.0,3.18569]
["bitfinex","ETHUSD",1720098494705,7.32958656,3140.2,3138.8,2.2527]
["bitfinex","ETHUSD",1720098495012,7.32958656,3140.2,3138.1,2.2527]
["bitfinex","ETHUSD",1720098495013,0.73295866,3140.1,3138.1,2.2527]
["bitfinex","ETHUSD",1720098495341,3.18484,3139.9,3137.5,3.18723]
["bitfinex","ETHUSD",1720098495639,3.18502,3139.7,3137.4,2.384]
["bitfinex","ETHUSD",1720098495803,0.318502,3139.6,3137.5,0.557144]
["bitfinex","ETHUSD",1720098496003,7.32958656,3139.9,3137.7,3.073]
["bitfinex","ETHUSD",1720098496231,7.32958656,3139.9,3137.8,0.06371318]
["bitfinex","ETHUSD",1720098496433,3.81358411,3139.8,3137.9,3.50050132]
["bitfinex","ETHUSD",1720098496636,3.81358411,3139.8,3137.7,3.073]
["bitfinex","ETHUSD",1720098496841,3.81358411,3139.8,3137.9,3.18684]
["bitfinex","ETHUSD",1720098497233,1.0,3140.6,3137.9,3.18684]
["bitfinex","ETHUSD",1720098497234,7.32958656,3140.3,3139.0,3.073]
["bitfinex","ETHUSD",1720098497498,12.39,3140.8,3139.7,3.073]
["bitfinex","ETHUSD",1720098497499,7.32958656,3140.7,3139.7,3.073]
["bitfinex","ETHUSD",1720098497643,7.32958656,3140.7,3139.3,5.56941]
["bitfinex","ETHUSD",1720098497847,7.32958656,3140.7,3139.4,3.0]
["bitfinex","ETHUSD",1720098498052,7.32958656,3140.7,3140.0,3.1847]
["bitfinex","ETHUSD",1720098498256,7.32958656,3141.1,3140.3,3.18438]
["bitfinex","ETHUSD",1720098498463,7.32958656,3141.1,3140.4,3.6136686]
["bitfinex","ETHUSD",1720098498676,7.32958656,3141.1,3140.5,3.18418]
["bitfinex","ETHUSD",1720098498880,7.32958656,3141.1,3140.6,6.79775881]
["bitfinex","ETHUSD",1720098499094,7.32958656,3141.6,3140.6,3.0]
["bitfinex","ETHUSD",1720098499262,0.04268011,3141.0,3140.7,0.55]
["bitfinex","ETHUSD",1720098499462,0.73295866,3141.5,3140.7,0.55]
["bitfinex","ETHUSD",1720098499663,0.04269059,3141.4,3140.6,0.55]
["bitfinex","ETHUSD",1720098499877,0.84894511,3141.4,3140.3,0.61367478]
["bitfinex","ETHUSD",1720098500661,0.04269059,3141.4,3140.8,3.18389]
["bitfinex","ETHUSD",1720098500876,7.32958656,3141.6,3140.9,3.55]
["bitfinex","ETHUSD",1720098501079,0.04124663,3141.3,3140.9,0.55]
["bitfinex","ETHUSD",1720098501274,7.32958656,3141.6,3141.1,3.18358]
["bitfinex","ETHUSD",1720098501476,1.0644,3143.1,3141.0,0.355]
["bitfinex","ETHUSD",1720098501477,1.0644,3143.1,3141.2,3.61366122]
["bitfinex","ETHUSD",1720098501673,1.0644,3143.1,3141.3,0.06365079]
["bitfinex","ETHUSD",1720098501880,1.0644,3143.1,3141.4,0.55]
["bitfinex","ETHUSD",1720098502302,4.24598,3143.1,3141.4,0.55]
["bitfinex","ETHUSD",1720098502626,1.0644,3143.1,3141.4,0.55]
["bitfinex","ETHUSD",1720098502787,3.18229,3142.4,3140.4,3.0]
["bitfinex","ETHUSD",1720098503119,0.318229,3142.3,3140.8,3.18386]
["bitfinex","ETHUSD",1720098503423,0.318229,3142.3,3140.5,0.06367308]
["bitfinex","ETHUSD",1720098503424,3.18185,3142.9,3140.9,3.0]
["bitfinex","ETHUSD",1720098503634,0.318185,3142.8,3141.1,3.18349]
["bitfinex","ETHUSD",1720098503817,1.0644,3143.1,3141.2,3.06365175]
["bitfinex","ETHUSD",1720098504032,1.0644,3143.1,3141.3,3.24704175]
["bitfinex","ETHUSD",1720098504197,1.0644,3143.1,3141.5,3.18317]
["bitfinex","ETHUSD",1720098504391,1.0644,3143.1,3141.6,0.61364621]
["bitfinex","ETHUSD",1720098504593,1.0644,3143.1,3141.6,3.61364621]
["bitfinex","ETHUSD",1720098505488,1.0644,3143.1,3141.7,3.0]
["bitfinex","ETHUSD",1720098505817,1.0644,3143.1,3141.8,0.6136462]
["bitfinex","ETHUSD",1720098506206,3.1821,3142.6,3140.2,3.18444]
["bitfinex","ETHUSD",1720098506542,3.18259,3142.1,3139.9,3.18478]
["bitfinex","ETHUSD",1720098506749,1.0644,3142.4,3140.0,3.391479]
["bitfinex","ETHUSD",1720098506948,1.0644,3142.4,3140.0,3.073]
["bitfinex","ETHUSD",1720098506949,0.0412701,3142.0,3140.0,3.073]
["bitfinex","ETHUSD",1720098507241,1.0644,3142.4,3140.2,3.18449]
["bitfinex","ETHUSD",1720098507543,3.18247,3142.3,3140.0,3.073]
["bitfinex","ETHUSD",1720098507846,3.66191975,3142.3,3139.4,5.4359]
["bitfinex","ETHUSD",1720098508028,1.0,3142.1,3139.4,5.4359]
["bitfinex","ETHUSD",1720098508214,1.0644,3141.5,3139.4,6.616575]
["bitfinex","ETHUSD",1720098508406,4.0644,3141.5,3139.5,0.06368732]
["bitfinex","ETHUSD",1720098508606,0.04126848,3141.4,3139.7,3.18494]
["bitfinex","ETHUSD",1720098508827,0.04126848,3141.4,3141.3,3.18339]
["bitfinex","ETHUSD",1720098509048,0.04126848,3141.4,3141.3,3.501729]
["bitfinex","ETHUSD",1720098509254,1.0644,3143.4,3141.3,0.38198625]
["bitfinex","ETHUSD",1720098509405,1.0644,3143.4,3141.3,3.24703725]
["bitfinex","ETHUSD",1720098509743,3.39755461,3143.3,3141.2,3.18348]
["bitfinex","ETHUSD",1720098509946,3.39755461,3143.3,3141.3,3.318348]
["bitfinex","ETHUSD",1720098509947,0.44619546,3143.2,3141.3,3.318348]
["bitfinex","ETHUSD",1720098510154,0.48474796,3143.2,3141.4,0.55]
["bitfinex","ETHUSD",1720098510347,3.359,3143.1,3141.4,0.55]
["bitfinex","ETHUSD",1720098510504,6.57911113,3143.1,3141.4,0.55]
["bitfinex","ETHUSD",1720098510710,3.39754113,3143.1,3141.1,0.61365866]
["bitfinex","ETHUSD",1720098510954,6.359,3143.0,3141.1,0.55]
["bitfinex","ETHUSD",1720098511162,3.18178,3142.9,3141.1,0.55]
["bitfinex","ETHUSD",1720098511308,3.359,3142.6,3140.5,3.18419]
["bitfinex","ETHUSD",1720098511517,6.359,3142.5,3140.6,0.318419]
["bitfinex","ETHUSD",1720098511853,3.39837629,3142.5,3140.7,0.06366833]
["bitfinex","ETHUSD",1720098512010,3.39837629,3142.5,3140.6,0.318419]
["bitfinex","ETHUSD",1720098512206,6.58056629,3142.5,3140.6,0.318419]
["bitfinex","ETHUSD",1720098512457,3.359,3142.3,3140.2,0.22796]
["bitfinex","ETHUSD",1720098512608,3.359,3141.9,3139.8,3.18491]
["bitfinex","ETHUSD",1720098512814,0.03935977,3141.8,3139.8,3.18491]
["bitfinex","ETHUSD",1720098513015,6.39835977,3141.8,3139.8,3.18491]
["bitfinex","ETHUSD",1720098513320,6.54226,3141.5,3139.2,3.18552]
["bitfinex","ETHUSD",1720098513521,3.359,3140.7,3138.3,3.18641]
["bitfinex","ETHUSD",1720098513720,3.359,3140.5,3138.4,0.31864]
["bitfinex","ETHUSD",1720098514255,6.54343,3140.3,3138.1,3.18661]
["bitfinex","ETHUSD",1720098514457,6.54343,3140.3,3137.7,3.073]
["bitfinex","ETHUSD",1720098514458,3.359,3140.0,3137.7,3.073]
["bitfinex","ETHUSD",1720098514627,0.3749655,3139.9,3137.8,0.37101941]
["bitfinex","ETHUSD",1720098514831,3.3749655,3139.9,3138.1,3.18663]
["bitfinex","ETHUSD",1720098515139,3.3749655,3139.9,3137.8,0.37101941]
["bitfinex","ETHUSD",1720098515140,7.36865206,3139.9,3138.7,3.18594]
["bitfinex","ETHUSD",1720098515347,7.36865206,3139.9,3138.9,3.18576]
["bitfinex","ETHUSD",1720098515650,7.36865206,3139.9,3139.0,0.38227563]
["bitfinex","ETHUSD",1720098515857,7.36865206,3139.9,3139.1,3.1856]
["bitfinex","ETHUSD",1720098516087,0.0390655,3139.9,3139.6,3.18511]
["bitfinex","ETHUSD",1720098516381,1.0644,3141.3,3139.7,3.24868728]
["bitfinex","ETHUSD",1720098516582,1.0644,3141.3,3139.8,0.55]
["bitfinex","ETHUSD",1720098516784,0.03865081,3141.2,3139.8,0.55]
["bitfinex","ETHUSD",1720098517148,4.16191119,3141.1,3139.5,3.55]
["bitfinex","ETHUSD",1720098517479,7.58196739,3141.0,3139.6,3.0]
["bitfinex","ETHUSD",1720098517646,4.20055566,3140.9,3139.7,0.55]
["bitfinex","ETHUSD",1720098517844,1.10236623,3140.8,3139.7,0.55]
["bitfinex","ETHUSD",1720098518075,0.03864025,3140.7,3139.7,0.55]
["bitfinex","ETHUSD",1720098518276,0.45870456,3140.7,3139.7,0.55]
["bitfinex","ETHUSD",1720098518582,0.03864025,3140.7,3139.8,0.06368994]
["bitfinex","ETHUSD",1720098518785,0.4200562,3141.0,3139.9,0.55]
["bitfinex","ETHUSD",1720098518958,3.05954496,3141.1,3139.6,3.18507]
["bitfinex","ETHUSD",1720098518959,0.0391483,3140.6,3139.6,3.18507]
["bitfinex","ETHUSD",1720098519284,0.0391483,3140.6,3139.4,3.55]
["bitfinex","ETHUSD",1720098519285,3.05954496,3141.0,3139.7,3.55]
["bitfinex","ETHUSD",1720098519491,1.0644,3141.3,3139.8,3.0]
["bitfinex","ETHUSD",1720098519492,4.20065638,3140.9,3139.8,3.0]
["bitfinex","ETHUSD",1720098519788,3.09830457,3140.9,3139.9,0.55]
["bitfinex","ETHUSD",1720098519944,0.42006564,3140.8,3139.9,0.55]
["bitfinex","ETHUSD",1720098520146,3.05897938,3140.7,3139.9,0.55]
["bitfinex","ETHUSD",1720098520383,3.05897938,3140.4,3139.9,0.55]
["bitfinex","ETHUSD",1720098520591,1.10252931,3140.3,3139.9,0.55]
["bitfinex","ETHUSD",1720098520772,4.20075705,3140.3,3139.9,0.55]
["bitfinex","ETHUSD",1720098521088,0.42007571,3140.2,3139.9,0.55]
["bitfinex","ETHUSD",1720098521294,0.03915975,3140.1,3139.9,0.55]
["bitfinex","ETHUSD",1720098521450,3.05740647,3140.7,3139.9,0.55]
["bitfinex","ETHUSD",1720098521647,3.05740647,3140.5,3139.9,0.55]
["bitfinex","ETHUSD",1720098521843,0.03916609,3140.4,3139.9,0.55]
["bitfinex","ETHUSD",1720098522088,3.05740647,3140.6,3139.9,0.55]
["bitfinex","ETHUSD",1720098522309,0.03910582,3140.5,3139.9,0.55]
["bitfinex","ETHUSD",1720098522645,0.3,3140.9,3139.9,0.55]
["bitfinex","ETHUSD",1720098522949,4.19907494,3140.8,3139.9,0.55]
["bitfinex","ETHUSD",1720098523151,0.03911216,3140.8,3140.0,0.06369312]
["bitfinex","ETHUSD",1720098523488,3.05756781,3141.3,3140.1,0.55]
["bitfinex","ETHUSD",1720098523685,0.03648948,3141.2,3140.2,3.62161843]
["bitfinex","ETHUSD",1720098523984,0.03648948,3141.2,3140.3,6.73433]
["bitfinex","ETHUSD",1720098524195,0.03648948,3141.2,3140.4,0.55]
["bitfinex","ETHUSD",1720098524410,0.03648948,3141.2,3140.4,3.923433]
["bitfinex","ETHUSD",1720098524553,0.03648948,3141.2,3140.4,7.107653]
["bitfinex","ETHUSD",1720098525261,0.03648948,3141.2,3140.5,3.1842]
["bitfinex","ETHUSD",1720098525462,0.03648948,3141.2,3140.6,3.55]
["bitfinex","ETHUSD",1720098525648,0.03648948,3141.2,3140.7,0.55]
["bitfinex","ETHUSD",1720098525863,0.03648948,3141.2,3140.4,0.55]
["bitfinex","ETHUSD",1720098526353,0.03648948,3141.2,3140.6,3.18407]
["bitfinex","ETHUSD",1720098526687,0.03648948,3141.2,3140.7,0.61366857]
["bitfinex","ETHUSD",1720098526846,0.03648948,3141.2,3140.7,3.55]
["bitfinex","ETHUSD",1720098527047,0.03648948,3141.2,3140.7,0.55]
["bitfinex","ETHUSD",1720098527251,0.03648948,3141.2,3140.5,0.55]
["bitfinex","ETHUSD",1720098528203,0.03648948,3141.2,3140.2,3.55]
["bitfinex","ETHUSD",1720098528357,0.03648948,3141.2,3140.3,0.673459]
["bitfinex","ETHUSD",1720098528561,0.03648948,3141.2,3140.4,0.55]
["bitfinex","ETHUSD",1720098528955,0.03648948,3141.2,3140.2,3.0]
["bitfinex","ETHUSD",1720098528956,4.19722427,3141.2,3140.3,0.4941]
["bitfinex","ETHUSD",1720098529283,5.31341587,3141.1,3139.9,3.0]
["bitfinex","ETHUSD",1720098529468,1.13881826,3141.0,3139.9,3.0]
["bitfinex","ETHUSD",1720098529692,0.03665215,3141.0,3140.0,3.18463]
["bitfinex","ETHUSD",1720098529852,0.03665215,3141.0,3140.1,3.0]
["bitfinex","ETHUSD",1720098530281,0.03665215,3141.0,3139.9,6.1848]
["bitfinex","ETHUSD",1720098530495,0.03665215,3141.0,3140.1,3.1846]
["bitfinex","ETHUSD",1720098530799,0.03665215,3141.0,3140.3,3.18433]
["bitfinex","ETHUSD",1720098531095,7.32958656,3141.3,3140.7,3.184]
["bitfinex","ETHUSD",1720098531254,0.03667781,3141.2,3141.0,3.18362]
["bitfinex","ETHUSD",1720098531456,7.32958656,3141.6,3141.1,6.18357]
["bitfinex","ETHUSD",1720098531694,0.03669347,3141.5,3141.2,0.61366083]
["bitfinex","ETHUSD",1720098532067,0.03669347,3141.5,3141.2,0.55]
["bitfinex","ETHUSD",1720098532593,0.03669347,3141.5,3141.1,0.55]
["bitfinex","ETHUSD",1720098533095,0.03669347,3141.5,3140.9,0.55]
["bitfinex","ETHUSD",1720098533456,0.03669347,3141.5,3141.4,3.18329]
["bitfinex","ETHUSD",1720098533656,3.05962234,3142.3,3141.4,3.55]
["bitfinex","ETHUSD",1720098533856,0.34265285,3142.2,3141.5,0.55]
["bitfinex","ETHUSD",1720098534166,0.03669062,3142.2,3141.5,0.55]
["bitfinex","ETHUSD",1720098534361,0.03669062,3142.2,3141.4,0.55]
["bitfinex","ETHUSD",1720098534793,3.06015045,3142.1,3141.2,0.55]
["bitfinex","ETHUSD",1720098534994,1.0644,3142.8,3141.2,0.55]
["bitfinex","ETHUSD",1720098535325,3.0599812,3142.1,3141.2,0.55]
["bitfinex","ETHUSD",1720098535530,1.10179184,3142.0,3141.2,0.55]
["bitfinex","ETHUSD",1720098535706,0.03667886,3142.0,3140.9,3.0]
["bitfinex","ETHUSD",1720098535902,3.4761585,3142.0,3140.8,3.18384]
["bitfinex","ETHUSD",1720098536101,1.13849799,3141.9,3140.9,3.0]
["bitfinex","ETHUSD",1720098536405,0.03667675,3141.9,3140.9,3.0]
["bitfinex","ETHUSD",1720098536620,0.03667675,3141.9,3140.9,6.18377]
["bitfinex","ETHUSD",1720098537825,0.03667675,3141.9,3141.0,0.55]
["bitfinex","ETHUSD",1720098538027,0.34636772,3141.9,3141.0,0.55]
["bitfinex","ETHUSD",1720098538234,3.06023291,3141.8,3140.4,3.18426]
["bitfinex","ETHUSD",1720098538426,3.06023291,3141.8,3139.9,3.18474]
["bitfinex","ETHUSD",1720098538427,3.06023291,3141.8,3140.6,3.18409]
["bitfinex","ETHUSD",1720098538631,0.03756915,3141.7,3140.8,3.18383]
["bitfinex","ETHUSD",1720098538817,0.03756915,3141.7,3141.2,3.18341]
["bitfinex","ETHUSD",1720098539023,3.06023291,3142.2,3141.3,0.06365911]
["bitfinex","ETHUSD",1720098539334,3.06023291,3142.5,3141.4,3.18327]
["bitfinex","ETHUSD",1720098539534,0.03755927,3142.1,3141.5,3.55]
["bitfinex","ETHUSD",1720098539832,3.06023291,3142.4,3141.5,3.55]
["bitfinex","ETHUSD",1720098540137,3.06023291,3142.2,3141.5,0.55]
["bitfinex","ETHUSD",1720098540497,5.3019819,3142.6,3141.5,0.55]
["bitfinex","ETHUSD",1720098540498,4.19949427,3142.1,3141.5,0.55]
["bitfinex","ETHUSD",1720098540847,4.16221733,3142.0,3141.5,0.55]
["bitfinex","ETHUSD",1720098541352,3.359,3141.5,3139.6,2.2814]
["bitfinex","ETHUSD",1720098541496,3.06023381,3141.1,3139.6,5.46651]
["bitfinex","ETHUSD",1720098541695,4.50568911,3141.0,3139.7,0.92885856]
["bitfinex","ETHUSD",1720098541995,3.06023381,3140.8,3139.7,0.865168]
["bitfinex","ETHUSD",1720098542191,1.1018794,3140.9,3139.2,3.18549]
["bitfinex","ETHUSD",1720098542192,3.06023381,3140.9,3139.2,3.18549]
["bitfinex","ETHUSD",1720098542417,0.03755252,3141.0,3139.3,0.06369208]
["bitfinex","ETHUSD",1720098542418,3.06023381,3140.5,3139.3,0.06369208]
["bitfinex","ETHUSD",1720098542651,0.03753982,3140.4,3139.8,3.18482]
["bitfinex","ETHUSD",1720098542814,0.03753982,3140.4,3139.9,0.38216632]
["bitfinex","ETHUSD",1720098543016,0.99545149,3141.4,3139.9,0.38216632]
["bitfinex","ETHUSD",1720098543017,0.03753301,3140.3,3140.2,3.18444]
["bitfinex","ETHUSD",1720098543232,0.03753301,3140.3,3140.2,3.2481162]
["bitfinex","ETHUSD",1720098543416,0.66431703,3141.7,3140.2,3.2481162]
["bitfinex","ETHUSD",1720098543417,0.66431703,3141.7,3140.3,3.18437]
["bitfinex","ETHUSD",1720098543618,0.66431703,3141.7,3139.7,3.18496]
["bitfinex","ETHUSD",1720098543619,1.13958509,3141.5,3140.4,3.55]
["bitfinex","ETHUSD",1720098543840,3.06115474,3141.2,3140.4,0.55]
["bitfinex","ETHUSD",1720098544043,1.10216665,3141.1,3140.4,0.55]
["bitfinex","ETHUSD",1720098544221,4.16332139,3141.0,3140.1,0.55]
["bitfinex","ETHUSD",1720098544434,0.03755034,3140.9,3140.0,0.55]
["bitfinex","ETHUSD",1720098544635,0.03755034,3140.9,3139.5,3.18519]
["bitfinex","ETHUSD",1720098544636,0.42008702,3140.9,3139.8,0.55]
["bitfinex","ETHUSD",1720098544947,0.03755285,3140.8,3139.7,0.55]
["bitfinex","ETHUSD",1720098545119,0.03755285,3140.8,3139.7,0.9553619]
["bitfinex","ETHUSD",1720098545315,0.03755285,3140.8,3139.7,7.1403719]
["bitfinex","ETHUSD",1720098545538,0.03755285,3140.8,3139.7,3.4053619]
["bitfinex","ETHUSD",1720098545744,0.03755285,3140.8,3139.6,3.0]
["bitfinex","ETHUSD",1720098545915,3.09807612,3140.8,3139.7,3.24868295]
["bitfinex","ETHUSD",1720098546266,3.09807612,3140.8,3140.3,3.1844]
["bitfinex","ETHUSD",1720098546267,0.03755285,3140.8,3140.3,3.1844]
["bitfinex","ETHUSD",1720098546416,0.03755285,3140.8,3140.4,6.24796572]
["bitfinex","ETHUSD",1720098546621,3.06052327,3141.6,3140.5,0.06367572]
["bitfinex","ETHUSD",1720098546928,1.66146709,3142.1,3140.5,0.06367572]
["bitfinex","ETHUSD",1720098546929,0.03632648,3141.5,3141.2,3.18347]
["bitfinex","ETHUSD",1720098547164,0.03632648,3141.5,3141.4,6.36652]
["bitfinex","ETHUSD",1720098547319,3.72518547,3142.4,3141.4,4.669882]
["bitfinex","ETHUSD",1720098547527,0.6646622,3142.4,3141.5,3.0]
["bitfinex","ETHUSD",1720098547724,0.40859483,3142.3,3141.3,3.55]
["bitfinex","ETHUSD",1720098547939,0.40859483,3142.3,3141.4,3.0]
["bitfinex","ETHUSD",1720098548279,0.03607628,3142.3,3141.5,0.55]
["bitfinex","ETHUSD",1720098548422,0.6646622,3142.5,3141.6,3.18305]
["bitfinex","ETHUSD",1720098548624,0.03606113,3142.4,3141.7,3.55]
["bitfinex","ETHUSD",1720098548923,0.6646622,3142.6,3141.8,3.0]
["bitfinex","ETHUSD",1720098549159,0.6646622,3142.6,3141.9,0.55]
["bitfinex","ETHUSD",1720098549160,0.03605244,3142.3,3141.9,0.55]
["bitfinex","ETHUSD",1720098549379,0.6646622,3142.6,3141.9,0.55]
["bitfinex","ETHUSD",1720098549583,0.03605033,3142.2,3141.9,0.55]
["bitfinex","ETHUSD",1720098549897,0.03617498,3142.1,3141.9,0.37329]
["bitfinex","ETHUSD",1720098550031,7.32958656,3142.7,3142.0,0.55]
["bitfinex","ETHUSD",1720098550226,0.0362002,3142.6,3141.8,0.55]
["bitfinex","ETHUSD",1720098550535,0.0362002,3142.6,3141.7,0.55]
["bitfinex","ETHUSD",1720098551040,0.6646622,3142.5,3141.5,3.0]
["bitfinex","ETHUSD",1720098551251,0.70083732,3142.4,3140.7,2.3584]
["bitfinex","ETHUSD",1720098551449,0.6646622,3142.0,3140.5,3.42239757]
["bitfinex","ETHUSD",1720098551651,0.03617679,3141.9,3140.5,3.18419]
["bitfinex","ETHUSD",1720098551855,0.03617679,3141.9,3141.0,3.18367]
["bitfinex","ETHUSD",1720098552028,3.72312199,3142.3,3140.9,3.18377]
["bitfinex","ETHUSD",1720098552373,3.05845979,3142.1,3140.9,3.18373]
["bitfinex","ETHUSD",1720098552582,1.13802645,3142.2,3140.4,3.18427]
["bitfinex","ETHUSD",1720098552583,3.75930511,3142.2,3140.4,3.18427]
["bitfinex","ETHUSD",1720098552872,1.08431082,3142.0,3140.9,3.18372]
["bitfinex","ETHUSD",1720098553164,1.08431082,3142.0,3140.5,3.0]
["bitfinex","ETHUSD",1720098553165,0.56064011,3141.9,3140.5,3.0]
["bitfinex","ETHUSD",1720098553369,0.56064011,3141.9,3140.4,0.55394]
["bitfinex","ETHUSD",1720098553370,5.38562805,3141.9,3140.7,3.18399]
["bitfinex","ETHUSD",1720098553576,0.56064011,3141.9,3140.9,3.18378]
["bitfinex","ETHUSD",1720098553776,5.38568755,3141.9,3140.9,3.18378]
["bitfinex","ETHUSD",1720098553934,0.03617795,3141.9,3141.0,6.18368]
["bitfinex","ETHUSD",1720098554282,3.72312199,3142.2,3141.0,6.18368]
["bitfinex","ETHUSD",1720098554570,3.72312199,3142.2,3141.6,3.18302]
["bitfinex","ETHUSD",1720098554571,0.03617811,3142.1,3141.6,3.18302]
["bitfinex","ETHUSD",1720098554767,0.03617811,3142.1,3141.7,6.73298]
["bitfinex","ETHUSD",1720098555287,7.32958656,3142.2,3141.7,3.55]
["bitfinex","ETHUSD",1720098555647,8.06254522,3142.2,3141.7,0.55]
["bitfinex","ETHUSD",1720098555850,0.03618391,3142.1,3141.6,0.55]
["bitfinex","ETHUSD",1720098556062,0.03618391,3142.1,3141.4,0.55]
["bitfinex","ETHUSD",1720098556271,0.03618391,3142.1,3140.8,3.18386]
["bitfinex","ETHUSD",1720098556272,0.84605682,3142.1,3141.3,0.55]
["bitfinex","ETHUSD",1720098556547,0.84605682,3142.1,3140.6,2.4508]
["bitfinex","ETHUSD",1720098556748,3.05913535,3141.9,3140.3,3.1844]
["bitfinex","ETHUSD",1720098556973,0.66394336,3141.6,3140.7,3.18396]
["bitfinex","ETHUSD",1720098557137,0.66394336,3141.7,3140.5,3.18417]
["bitfinex","ETHUSD",1720098557333,0.03655691,3141.5,3140.6,3.1841]
["bitfinex","ETHUSD",1720098557638,0.03655479,3141.4,3140.6,3.1841]
["bitfinex","ETHUSD",1720098557846,7.32958656,3141.6,3140.6,3.1841]
["bitfinex","ETHUSD",1720098558030,0.03655691,3141.5,3140.7,0.3502517]
["bitfinex","ETHUSD",1720098558236,0.03655691,3141.5,3140.7,3.18398]
["bitfinex","ETHUSD",1720098558457,0.03655691,3141.5,3140.8,3.0636649]
["bitfinex","ETHUSD",1720098558681,0.03655691,3141.5,3141.4,3.18329]
["bitfinex","ETHUSD",1720098558853,7.32958656,3142.1,3141.5,3.18313]
["bitfinex","ETHUSD",1720098559175,7.32958656,3142.1,3141.3,3.18339]
["bitfinex","ETHUSD",1720098559176,0.03486142,3142.0,3141.6,6.73308]
["bitfinex","ETHUSD",1720098559380,0.03486142,3142.0,3141.8,3.18285]
["bitfinex","ETHUSD",1720098559590,0.03486142,3142.0,3141.9,3.55]
["bitfinex","ETHUSD",1720098559786,7.32958656,3142.6,3142.0,3.18268]
["bitfinex","ETHUSD",1720098559990,7.32958656,3142.9,3142.1,6.73258]
["bitfinex","ETHUSD",1720098560278,7.32958656,3142.9,3142.2,3.7961004]
["bitfinex","ETHUSD",1720098560481,7.32958656,3142.9,3142.3,3.0]
["bitfinex","ETHUSD",1720098560694,7.32958656,3142.9,3142.4,0.55]
["bitfinex","ETHUSD",1720098561484,7.32958656,3142.9,3142.5,0.0636384]
["bitfinex","ETHUSD",1720098561679,7.32958656,3142.9,3142.6,0.55]
["bitfinex","ETHUSD",1720098562487,0.66394336,3143.6,3142.6,4.16891795]
["bitfinex","ETHUSD",1720098562645,7.32958656,3143.7,3143.0,3.18165]
["bitfinex","ETHUSD",1720098562847,7.32958656,3143.7,3143.1,0.55]
["bitfinex","ETHUSD",1720098563287,7.32958656,3143.7,3142.9,6.18175]
["bitfinex","ETHUSD",1720098563288,7.32958656,3143.7,3143.2,0.06362202]
["bitfinex","ETHUSD",1720098563452,7.32958656,3143.7,3143.3,0.55]
["bitfinex","ETHUSD",1720098563654,19.71958656,3144.1,3143.3,0.55]
["bitfinex","ETHUSD",1720098563854,1.239,3144.0,3143.0,0.55]
["bitfinex","ETHUSD",1720098564772,1.90294336,3144.0,3143.0,0.55]
["bitfinex","ETHUSD",1720098564989,2.16225299,3143.9,3143.0,0.55]
["bitfinex","ETHUSD",1720098565192,2.16225299,3143.9,3142.8,0.55]
["bitfinex","ETHUSD",1720098565902,2.16225299,3143.9,3142.9,3.2453992]
["bitfinex","ETHUSD",1720098566124,0.03377425,3143.8,3143.0,3.55]
["bitfinex","ETHUSD",1720098566401,0.03377425,3143.8,3143.0,3.61362475]
["bitfinex","ETHUSD",1720098566602,0.37727697,3143.8,3143.0,0.55]
["bitfinex","ETHUSD",1720098566800,0.37727697,3143.8,3143.1,0.06362369]
["bitfinex","ETHUSD",1720098566989,0.03377425,3143.8,3143.1,2.38222369]
["bitfinex","ETHUSD",1720098567193,0.03377425,3143.8,3143.2,0.55]
["bitfinex","ETHUSD",1720098567367,7.32958656,3144.1,3143.7,3.18096]
["bitfinex","ETHUSD",1720098567709,7.32958656,3144.1,3143.8,0.61360973]
["bitfinex","ETHUSD",1720098567887,7.32958656,3144.1,3143.8,0.55]
["bitfinex","ETHUSD",1720098568098,3.05799127,3145.4,3143.8,0.55]
["bitfinex","ETHUSD",1720098568099,0.66247773,3146.0,3145.3,2.4789]
["bitfinex","ETHUSD",1720098568269,1.65743728,3146.5,3145.3,2.4789]
["bitfinex","ETHUSD",1720098568270,0.66247773,3147.2,3145.4,0.79789]
["bitfinex","ETHUSD",1720098568465,0.66247773,3147.4,3145.4,3.55]
["bitfinex","ETHUSD",1720098568894,3.720469,3147.2,3145.4,3.55]
["bitfinex","ETHUSD",1720098569171,3.359,3147.0,3145.4,3.55]
["bitfinex","ETHUSD",1720098569366,0.3359,3146.9,3145.4,3.55]
["bitfinex","ETHUSD",1720098569796,3.6949,3146.9,3145.4,3.55]
["bitfinex","ETHUSD",1720098569999,3.359,3146.9,3145.4,3.55]
["bitfinex","ETHUSD",1720098570304,3.359,3147.3,3145.5,3.17905]
["bitfinex","ETHUSD",1720098570499,3.76114777,3147.2,3145.6,3.55]
["bitfinex","ETHUSD",1720098570701,3.359,3147.2,3145.6,3.55]
["bitfinex","ETHUSD",1720098570876,3.359,3147.2,3145.6,3.72901]
["bitfinex","ETHUSD",1720098571406,0.66247773,3147.4,3145.6,3.72904]
["bitfinex","ETHUSD",1720098571566,0.4716384,3147.3,3145.7,6.17891]
["bitfinex","ETHUSD",1720098571774,0.4716384,3147.3,3145.8,0.55]
["bitfinex","ETHUSD",1720098572268,0.4716384,3147.3,3145.8,3.72883]
["bitfinex","ETHUSD",1720098572481,3.0,3147.4,3145.8,3.72883]
["bitfinex","ETHUSD",1720098572682,6.359,3147.4,3145.8,0.55]
["bitfinex","ETHUSD",1720098572883,6.359,3147.4,3145.4,3.0]
["bitfinex","ETHUSD",1720098572884,3.359,3147.2,3145.4,3.0]
["bitfinex","ETHUSD",1720098573078,3.0,3147.4,3145.0,0.06358391]
["bitfinex","ETHUSD",1720098573079,3.359,3147.0,3145.0,0.06358391]
["bitfinex","ETHUSD",1720098573293,6.359,3146.9,3145.1,3.17945]
["bitfinex","ETHUSD",1720098573498,0.6359,3146.8,3145.7,3.17893]
["bitfinex","ETHUSD",1720098573794,1.0644,3147.7,3145.5,3.17905]
["bitfinex","ETHUSD",1720098573795,3.05594964,3147.6,3145.5,3.17905]
["bitfinex","ETHUSD",1720098574013,3.0,3147.5,3145.6,3.24259111]
["bitfinex","ETHUSD",1720098574189,0.71203496,3147.6,3145.7,5.50293]
["bitfinex","ETHUSD",1720098574388,3.359,3148.1,3145.9,3.17873]
["bitfinex","ETHUSD",1720098574583,3.359,3147.9,3146.0,3.55]
["bitfinex","ETHUSD",1720098574782,3.359,3147.7,3146.0,0.55]
["bitfinex","ETHUSD",1720098575008,3.359,3147.5,3145.9,0.55]
["bitfinex","ETHUSD",1720098575522,0.03395585,3147.4,3145.9,0.55]
["bitfinex","ETHUSD",1720098576135,3.359,3147.3,3145.1,2.483]
["bitfinex","ETHUSD",1720098576420,3.03395585,3147.4,3145.1,5.66253]
["bitfinex","ETHUSD",1720098576421,3.359,3147.1,3145.1,5.66253]
["bitfinex","ETHUSD",1720098576622,3.359,3147.1,3145.1,2.483]
["bitfinex","ETHUSD",1720098576781,3.359,3146.9,3145.1,2.483]
["bitfinex","ETHUSD",1720098576983,3.359,3146.7,3145.1,2.483]
["bitfinex","ETHUSD",1720098577183,6.53695,3146.7,3144.4,2.483]
["bitfinex","ETHUSD",1720098577426,3.359,3146.5,3144.4,2.483]
["bitfinex","ETHUSD",1720098577607,6.359,3146.4,3144.4,2.483]
["bitfinex","ETHUSD",1720098577918,0.6359,3146.3,3144.5,0.2483]
["bitfinex","ETHUSD",1720098578078,3.6359,3146.3,3144.5,0.2483]
["bitfinex","ETHUSD",1720098578281,0.03413187,3146.2,3144.5,0.2483]
["bitfinex","ETHUSD",1720098578735,0.03413187,3146.2,3144.5,3.42845]
["bitfinex","ETHUSD",1720098578899,0.36700319,3146.1,3144.6,0.591145]
["bitfinex","ETHUSD",1720098579106,0.03413633,3146.0,3144.6,0.591145]
["bitfinex","ETHUSD",1720098579300,0.03413633,3146.0,3144.7,0.55]
["bitfinex","ETHUSD",1720098580824,0.03413633,3146.0,3144.8,0.06359227]
["bitfinex","ETHUSD",1720098581031,0.03413633,3146.0,3144.9,0.55]
["bitfinex","ETHUSD",1720098581840,7.45,3146.6,3144.9,0.55]
["bitfinex","ETHUSD",1720098581841,7.45,3146.6,3145.1,3.17953]
["bitfinex","ETHUSD",1720098582037,0.03377145,3145.9,3145.2,6.79297849]
["bitfinex","ETHUSD",1720098582268,7.45,3146.6,3145.2,3.55]
["bitfinex","ETHUSD",1720098582412,7.45,3146.6,3145.2,0.55]
["bitfinex","ETHUSD",1720098582740,0.77879622,3146.5,3145.1,0.55]
["bitfinex","ETHUSD",1720098582954,0.77879622,3146.5,3144.9,3.54101923]
["bitfinex","ETHUSD",1720098582955,0.77879622,3146.5,3145.0,3.55]
["bitfinex","ETHUSD",1720098583160,0.03379622,3146.5,3145.4,2.3852]
["bitfinex","ETHUSD",1720098583307,0.03379622,3146.5,3145.5,0.6135744]
["bitfinex","ETHUSD",1720098583513,7.45,3147.1,3145.5,3.6135744]
["bitfinex","ETHUSD",1720098583774,0.03257221,3147.0,3145.5,3.6135744]
["bitfinex","ETHUSD",1720098583917,0.74825722,3146.9,3145.7,3.17886]
["bitfinex","ETHUSD",1720098584124,1.0644,3147.5,3145.8,6.79238654]
["bitfinex","ETHUSD",1720098584125,0.032568,3146.8,3145.8,6.79238654]
["bitfinex","ETHUSD",1720098584432,1.0644,3147.5,3145.9,3.67923865]
["bitfinex","ETHUSD",1720098584755,0.03258062,3147.4,3146.0,0.55]
["bitfinex","ETHUSD",1720098584941,0.03258062,3147.4,3146.3,3.17832]
["bitfinex","ETHUSD",1720098585141,0.03258062,3147.4,3146.4,0.55]
["bitfinex","ETHUSD",1720098585613,0.03258062,3147.4,3145.3,3.17933]
["bitfinex","ETHUSD",1720098585811,3.20981062,3147.4,3145.2,3.17944]
["bitfinex","ETHUSD",1720098586139,3.35,3147.3,3145.2,3.815348]
["bitfinex","ETHUSD",1720098586308,3.20981062,3147.4,3145.2,3.815348]
["bitfinex","ETHUSD",1720098586309,3.35,3147.1,3145.3,0.06357845]
["bitfinex","ETHUSD",1720098586509,4.02116292,3147.0,3144.9,3.17973]
["bitfinex","ETHUSD",1720098586841,4.02116292,3147.0,3144.8,2.4511]
["bitfinex","ETHUSD",1720098586842,3.35,3146.8,3144.8,2.4511]
["bitfinex","ETHUSD",1720098587143,0.03287272,3146.7,3144.8,2.4511]
["bitfinex","ETHUSD",1720098587344,0.03287272,3146.7,3145.2,3.17944]
["bitfinex","ETHUSD",1720098587582,0.03287272,3146.7,3145.3,0.0635772]
["bitfinex","ETHUSD",1720098587726,0.03287272,3146.7,3145.3,3.2429072]
["bitfinex","ETHUSD",1720098588115,0.03287272,3146.7,3145.4,0.55]
["bitfinex","ETHUSD",1720098588323,0.03287272,3146.7,3145.5,3.24268724]
["bitfinex","ETHUSD",1720098588539,0.03287272,3146.7,3145.6,3.55]
["bitfinex","ETHUSD",1720098588750,0.03287272,3146.7,3145.6,3.6135724]
["bitfinex","ETHUSD",1720098588912,0.03287272,3146.7,3145.7,3.0]
["bitfinex","ETHUSD",1720098589109,0.03287272,3146.7,3144.5,3.83342482]
["bitfinex","ETHUSD",1720098589110,3.38287272,3146.7,3144.7,3.17987]
["bitfinex","ETHUSD",1720098589346,4.80089462,3146.6,3144.7,3.17987]
["bitfinex","ETHUSD",1720098589551,0.6439383,3146.6,3144.7,3.17987]
["bitfinex","ETHUSD",1720098589717,0.03287671,3146.5,3144.8,5.63091]
["bitfinex","ETHUSD",1720098589909,0.03287671,3146.5,3144.9,3.17973]
["bitfinex","ETHUSD",1720098590459,0.03287671,3146.5,3146.2,3.17842]
["bitfinex","ETHUSD",1720098590750,3.05693455,3147.4,3146.3,0.55]
["bitfinex","ETHUSD",1720098591114,3.05693455,3147.4,3145.9,3.0]
["bitfinex","ETHUSD",1720098591115,0.03048779,3147.2,3146.0,0.55]
["bitfinex","ETHUSD",1720098591512,0.03048779,3147.2,3145.7,3.55]
["bitfinex","ETHUSD",1720098591736,0.33931158,3147.1,3145.8,0.355]
["bitfinex","ETHUSD",1720098591930,0.03065592,3147.0,3145.9,0.55]
["bitfinex","ETHUSD",1720098592334,0.03065592,3147.0,3145.9,0.61357018]
["bitfinex","ETHUSD",1720098592533,0.03065592,3147.0,3146.0,3.17862]
["bitfinex","ETHUSD",1720098592758,0.03065592,3147.0,3146.1,3.55]
["bitfinex","ETHUSD",1720098592925,0.03065592,3147.0,3146.1,3.61356268]
["bitfinex","ETHUSD",1720098593131,3.05578512,3147.4,3146.1,3.61356268]
["bitfinex","ETHUSD",1720098593314,0.03081964,3147.3,3146.1,6.79208268]
["bitfinex","ETHUSD",1720098593515,0.33639815,3147.3,3146.1,7.78915295]
["bitfinex","ETHUSD",1720098594250,4.49224827,3147.3,3146.1,4.61063295]
["bitfinex","ETHUSD",1720098594554,4.49224827,3147.3,3146.2,3.0]
["bitfinex","ETHUSD",1720098594555,4.15585012,3147.2,3146.2,3.0]
["bitfinex","ETHUSD",1720098594715,3.05578512,3147.2,3146.3,0.61355982]
["bitfinex","ETHUSD",1720098594915,0.03080978,3147.1,3146.3,0.61355982]
["bitfinex","ETHUSD",1720098595144,3.05578512,3147.4,3146.4,0.36135598]
["bitfinex","ETHUSD",1720098595351,0.03089393,3147.3,3146.5,0.61355982]
["bitfinex","ETHUSD",1720098595722,0.03089393,3147.3,3146.5,3.61355982]
["bitfinex","ETHUSD",1720098596135,1.0999823,3147.2,3146.5,3.55]
["bitfinex","ETHUSD",1720098596466,0.03088973,3147.1,3146.6,3.0]
["bitfinex","ETHUSD",1720098596762,0.03088973,3147.1,3145.8,3.1788]
["bitfinex","ETHUSD",1720098596763,3.05553302,3147.0,3145.8,3.1788]
["bitfinex","ETHUSD",1720098596928,1.13092184,3147.1,3145.4,5.48777]
["bitfinex","ETHUSD",1720098596929,3.05553302,3146.6,3145.4,5.48777]
["bitfinex","ETHUSD",1720098597130,4.18642558,3146.5,3145.7,3.17893]
["bitfinex","ETHUSD",1720098597426,0.03086045,3146.5,3145.8,3.17877]
["bitfinex","ETHUSD",1720098597745,0.03086045,3146.5,3146.0,3.17862]
["bitfinex","ETHUSD",1720098597964,3.05553302,3146.7,3146.1,3.0]
["bitfinex","ETHUSD",1720098598123,0.03121791,3146.4,3146.2,1.167862]
["bitfinex","ETHUSD",1720098598319,3.05553302,3146.8,3146.2,0.55]
["bitfinex","ETHUSD",1720098598520,0.03112336,3146.7,3146.1,3.55]
["bitfinex","ETHUSD",1720098598748,3.05553302,3146.9,3146.2,3.17843]
["bitfinex","ETHUSD",1720098598920,0.03112541,3146.6,3146.3,3.55]
["bitfinex","ETHUSD",1720098599140,3.05563402,3146.9,3146.3,3.55]
["bitfinex","ETHUSD",1720098599330,0.03113413,3146.8,3146.3,4.222843]
["bitfinex","ETHUSD",1720098599535,3.05563402,3147.0,3146.3,3.55]
["bitfinex","ETHUSD",1720098599771,0.03113058,3146.9,3146.3,6.79188007]
["bitfinex","ETHUSD",1720098600463,0.03113058,3146.9,3146.3,3.55]
["bitfinex","ETHUSD",1720098600759,4.15567158,3146.8,3146.0,3.0]
["bitfinex","ETHUSD",1720098601072,4.15567158,3146.7,3146.4,3.0]
["bitfinex","ETHUSD",1720098601268,4.15567158,3146.7,3146.0,3.0]
["bitfinex","ETHUSD",1720098601269,0.03116919,3146.7,3146.1,3.17852]
["bitfinex","ETHUSD",1720098601558,3.05566931,3146.8,3146.2,3.0]
["bitfinex","ETHUSD",1720098601860,7.45,3147.2,3145.9,3.0]
["bitfinex","ETHUSD",1720098601861,3.05566931,3146.6,3145.9,3.0]
["bitfinex","ETHUSD",1720098602024,3.05566931,3146.4,3145.4,2.3086]
["bitfinex","ETHUSD",1720098602220,3.05566931,3146.2,3145.4,2.3086]
["bitfinex","ETHUSD",1720098602454,4.15593624,3146.2,3145.4,5.48784]
["bitfinex","ETHUSD",1720098602641,0.03105418,3146.1,3145.5,0.866716]
["bitfinex","ETHUSD",1720098602841,0.03105418,3146.1,3145.4,5.48784]
["bitfinex","ETHUSD",1720098602842,0.03105418,3146.1,3145.4,2.3086]
["bitfinex","ETHUSD",1720098603046,4.15593577,3146.0,3144.9,5.6142]
["bitfinex","ETHUSD",1720098603261,4.15593577,3145.9,3145.0,0.86872]
["bitfinex","ETHUSD",1720098603559,0.03100019,3145.8,3145.0,4.04836]
["bitfinex","ETHUSD",1720098603887,0.03100019,3145.8,3145.0,3.17956]
["bitfinex","ETHUSD",1720098604238,3.05566931,3146.0,3145.2,3.17942]
["bitfinex","ETHUSD",1720098604439,0.03078915,3145.7,3145.3,0.06357819]
["bitfinex","ETHUSD",1720098604669,3.05642113,3146.2,3145.3,0.06357819]
["bitfinex","ETHUSD",1720098604828,0.03078705,3145.6,3145.0,3.17956]
["bitfinex","ETHUSD",1720098605023,7.45,3146.3,3144.9,2.4345]
["bitfinex","ETHUSD",1720098605024,3.05642113,3145.9,3144.9,2.4345]
["bitfinex","ETHUSD",1720098605228,0.03078494,3145.5,3144.4,8.72828]
["bitfinex","ETHUSD",1720098605529,3.05642113,3145.5,3144.5,0.318022]
["bitfinex","ETHUSD",1720098605848,1.13131639,3145.4,3144.5,0.318022]
["bitfinex","ETHUSD",1720098606243,0.03078284,3145.4,3144.5,0.318022]
["bitfinex","ETHUSD",1720098606537,3.05642113,3145.5,3144.6,0.5866152]
["bitfinex","ETHUSD",1720098606753,0.03078284,3145.4,3144.6,0.5866152]
["bitfinex","ETHUSD",1720098606930,3.05642113,3145.5,3144.6,0.5866152]
["bitfinex","ETHUSD",1720098606931,3.05642113,3145.8,3144.9,3.17966]
["bitfinex","ETHUSD",1720098607128,0.03078915,3145.7,3145.0,3.93154849]
["bitfinex","ETHUSD",1720098607329,7.45,3146.3,3145.0,7.11111849]
["bitfinex","ETHUSD",1720098607529,4.18777512,3146.2,3145.0,7.11111849]
["bitfinex","ETHUSD",1720098607768,4.15698006,3146.1,3145.0,7.11111849]
["bitfinex","ETHUSD",1720098607929,3.05647359,3146.1,3145.0,7.11111849]
["bitfinex","ETHUSD",1720098608136,0.03079085,3146.0,3145.0,3.93154849]
["bitfinex","ETHUSD",1720098608326,0.03079085,3146.0,3145.5,3.17913]
["bitfinex","ETHUSD",1720098608530,3.05647359,3146.3,3145.6,3.55]
["bitfinex","ETHUSD",1720098608731,0.03080061,3146.2,3145.6,3.55]
["bitfinex","ETHUSD",1720098608966,0.03080061,3146.2,3145.6,7.78338039]
["bitfinex","ETHUSD",1720098609266,0.03080061,3146.2,3145.6,4.540827]
["bitfinex","ETHUSD",1720098609438,1.10030521,3146.1,3145.7,3.0]
["bitfinex","ETHUSD",1720098609769,4.1875654,3146.1,3145.6,0.55]
["bitfinex","ETHUSD",1720098609993,3.08726019,3146.1,3145.4,0.55]
["bitfinex","ETHUSD",1720098610208,4.15680942,3146.0,3145.4,0.55]
["bitfinex","ETHUSD",1720098610388,0.0307866,3146.1,3145.4,0.55]
["bitfinex","ETHUSD",1720098610696,3.05658962,3145.8,3145.4,0.55]
["bitfinex","ETHUSD",1720098610855,3.0862278,3145.7,3145.4,0.55]
["bitfinex","ETHUSD",1720098611055,0.02963818,3145.7,3145.4,0.55]
["bitfinex","ETHUSD",1720098611256,3.05658962,3145.9,3145.4,0.55]
["bitfinex","ETHUSD",1720098611496,3.05658962,3145.8,3145.1,0.55]
["bitfinex","ETHUSD",1720098611683,3.05658962,3145.8,3144.6,6.2170652]
["bitfinex","ETHUSD",1720098611684,4.15697205,3145.7,3144.8,3.0]
["bitfinex","ETHUSD",1720098611885,4.15697205,3145.7,3144.6,3.0371152]
["bitfinex","ETHUSD",1720098611886,3.05658962,3145.5,3144.7,3.0]
["bitfinex","ETHUSD",1720098612071,1.1300185,3145.6,3144.7,3.0]
["bitfinex","ETHUSD",1720098612072,3.08622569,3145.6,3144.7,3.0]
["bitfinex","ETHUSD",1720098612276,0.02963397,3145.5,3144.7,0.35866152]
["bitfinex","ETHUSD",1720098612672,0.02963397,3145.5,3144.7,3.60218388]
["bitfinex","ETHUSD",1720098612963,3.05658962,3145.7,3144.8,3.0]
["bitfinex","ETHUSD",1720098613162,0.02963607,3145.6,3144.8,3.97821639]
["bitfinex","ETHUSD",1720098613584,0.02963607,3145.6,3144.9,0.55]
["bitfinex","ETHUSD",1720098614257,3.05684604,3145.9,3144.9,3.72974]
["bitfinex","ETHUSD",1720098614462,3.71881652,3146.0,3145.0,3.0]
["bitfinex","ETHUSD",1720098614662,2.51650691,3145.9,3145.1,0.55]
["bitfinex","ETHUSD",1720098614889,4.18691313,3145.9,3145.1,0.55]
["bitfinex","ETHUSD",1720098615089,3.08647284,3145.9,3145.1,0.55]
["bitfinex","ETHUSD",1720098615774,6.20587206,3145.8,3145.1,0.55]
["bitfinex","ETHUSD",1720098615978,1.10046705,3145.7,3144.6,3.0]
["bitfinex","ETHUSD",1720098616302,3.71881652,3145.5,3144.3,2.985]
["bitfinex","ETHUSD",1720098616503,6.20606486,3145.4,3144.3,2.985]
["bitfinex","ETHUSD",1720098616802,3.74889839,3145.4,3144.3,3.842463]
["bitfinex","ETHUSD",1720098617301,3.74889839,3145.4,3144.3,2.985]
["bitfinex","ETHUSD",1720098617603,3.05731165,3144.9,3143.8,2.985]
["bitfinex","ETHUSD",1720098617765,3.71928213,3144.7,3143.4,2.3193]
["bitfinex","ETHUSD",1720098617967,0.66197048,3144.5,3143.5,0.23193]
["bitfinex","ETHUSD",1720098618374,0.0295946,3144.4,3143.5,0.23193]
["bitfinex","ETHUSD",1720098618687,0.66197048,3144.7,3143.6,2.985]
["bitfinex","ETHUSD",1720098618899,0.66197048,3144.8,3144.0,6.16557]
["bitfinex","ETHUSD",1720098619076,0.02959882,3144.6,3144.1,0.06360342]
["bitfinex","ETHUSD",1720098619268,0.02959989,3144.7,3144.5,2.985]
["bitfinex","ETHUSD",1720098619467,0.02863192,3144.6,3144.5,2.985]
["bitfinex","ETHUSD",1720098619667,0.02863192,3144.6,3144.5,4.21512259]
["bitfinex","ETHUSD",1720098619868,8.11497315,3145.5,3144.6,3.17998]
["bitfinex","ETHUSD",1720098620180,8.11497315,3145.5,3144.7,3.55]
["bitfinex","ETHUSD",1720098620181,0.028646,3145.4,3144.7,3.55]
["bitfinex","ETHUSD",1720098620379,0.69361915,3145.4,3144.7,3.55]
["bitfinex","ETHUSD",1720098620573,0.66497315,3145.3,3144.8,3.0]
["bitfinex","ETHUSD",1720098620769,0.69361915,3145.4,3144.7,0.55]
["bitfinex","ETHUSD",1720098621072,0.02864063,3145.2,3144.8,2.48899792]
["bitfinex","ETHUSD",1720098621266,0.66497315,3145.9,3144.9,0.88939979]
["bitfinex","ETHUSD",1720098621267,0.66497315,3145.8,3144.9,0.88939979]
["bitfinex","ETHUSD",1720098621479,0.66497315,3145.9,3144.9,3.95298843]
["bitfinex","ETHUSD",1720098622172,0.66497315,3145.8,3144.9,3.95298843]
["bitfinex","ETHUSD",1720098622570,0.66497315,3145.8,3145.1,3.17946]
["bitfinex","ETHUSD",1720098622771,0.66497315,3146.0,3145.2,3.55]
["bitfinex","ETHUSD",1720098623191,0.66497315,3146.0,3145.2,3.61358155]
["bitfinex","ETHUSD",1720098623392,0.66497315,3145.9,3145.2,3.55]
["bitfinex","ETHUSD",1720098623716,0.66497315,3145.9,3145.2,0.55]
["bitfinex","ETHUSD",1720098623884,8.11497315,3146.1,3145.2,0.74310658]
["bitfinex","ETHUSD",1720098624073,8.11497315,3146.1,3145.3,0.55]
["bitfinex","ETHUSD",1720098624271,0.99745972,3146.3,3145.3,0.55]
["bitfinex","ETHUSD",1720098624272,0.66497315,3146.3,3145.6,3.17902]
["bitfinex","ETHUSD",1720098624471,0.66497315,3146.4,3145.7,3.867902]
["bitfinex","ETHUSD",1720098624993,0.66497315,3146.4,3145.8,3.0]
["bitfinex","ETHUSD",1720098625175,0.66497315,3146.4,3145.9,0.55]
["bitfinex","ETHUSD",1720098625710,0.66497315,3146.4,3145.8,0.55]
["bitfinex","ETHUSD",1720098626008,8.7799463,3146.7,3145.8,0.55]
["bitfinex","ETHUSD",1720098626009,0.66497315,3146.5,3145.9,3.17873]
["bitfinex","ETHUSD",1720098626195,0.66497315,3146.5,3146.0,3.55]
["bitfinex","ETHUSD",1720098626598,0.66497315,3146.5,3146.1,3.0]
["bitfinex","ETHUSD",1720098626797,0.66497315,3146.5,3146.0,0.55]
["bitfinex","ETHUSD",1720098626975,0.66497315,3146.5,3145.9,0.55]
["bitfinex","ETHUSD",1720098627176,0.99745972,3146.6,3145.9,0.94314721]
["bitfinex","ETHUSD",1720098627177,0.66497315,3146.6,3145.9,0.94314721]
["bitfinex","ETHUSD",1720098627412,0.66497315,3146.8,3145.9,7.12179721]
["bitfinex","ETHUSD",1720098627597,0.66497315,3146.8,3146.0,1.01188556]
["bitfinex","ETHUSD",1720098627911,0.66497315,3146.8,3146.1,0.55]
["bitfinex","ETHUSD",1720098628211,0.66497315,3146.9,3146.2,0.06356582]
["bitfinex","ETHUSD",1720098628415,0.66497315,3146.9,3146.3,0.55]
["bitfinex","ETHUSD",1720098628946,0.66497315,3146.8,3146.3,0.55]
["bitfinex","ETHUSD",1720098629084,0.66497315,3146.8,3146.1,0.55]
["bitfinex","ETHUSD",1720098629284,0.66497315,3146.8,3145.9,3.0]
["bitfinex","ETHUSD",1720098629285,0.66497315,3146.5,3145.9,3.0]
["bitfinex","ETHUSD",1720098629511,0.66497315,3146.4,3145.1,3.17951]
["bitfinex","ETHUSD",1720098629716,0.66497315,3146.4,3145.2,3.17942]
["bitfinex","ETHUSD",1720098629717,0.66497315,3146.1,3145.2,3.17942]
["bitfinex","ETHUSD",1720098629871,0.66497315,3146.1,3145.0,3.725902]
["bitfinex","ETHUSD",1720098630078,0.66497315,3145.9,3144.9,3.17968]
["bitfinex","ETHUSD",1720098630277,0.66497315,3145.8,3144.9,3.17968]
["bitfinex","ETHUSD",1720098630582,0.66497315,3145.8,3144.9,0.0635868]
["bitfinex","ETHUSD",1720098630894,0.66497315,3145.8,3144.8,2.2835]
["bitfinex","ETHUSD",1720098630895,0.66497315,3146.1,3144.8,2.2835]
["bitfinex","ETHUSD",1720098631208,0.66497315,3146.1,3144.9,0.0635791]
["bitfinex","ETHUSD",1720098631408,0.66497315,3146.2,3145.0,0.78470791]
["bitfinex","ETHUSD",1720098631573,0.66497315,3146.3,3145.2,3.1794]
["bitfinex","ETHUSD",1720098631770,0.08457383,3146.2,3145.5,3.17911]
["bitfinex","ETHUSD",1720098631997,0.66480518,3146.6,3145.8,3.17875]
["bitfinex","ETHUSD",1720098632312,0.66480518,3146.7,3145.9,6.72873]
["bitfinex","ETHUSD",1720098632612,0.08487815,3146.6,3145.9,3.55]
["bitfinex","ETHUSD",1720098632827,0.08487815,3146.6,3145.9,6.72871]
["bitfinex","ETHUSD",1720098633026,0.66473859,3146.7,3146.0,3.24218839]
["bitfinex","ETHUSD",1720098633193,0.08494753,3146.5,3146.1,3.55]
["bitfinex","ETHUSD",1720098633396,0.66473859,3146.7,3146.1,3.55]
["bitfinex","ETHUSD",1720098633729,0.08489223,3146.4,3146.1,3.61356513]
["bitfinex","ETHUSD",1720098633939,0.66469604,3146.8,3146.2,0.4540746]
["bitfinex","ETHUSD",1720098634133,0.0851969,3146.3,3146.1,0.61356513]
["bitfinex","ETHUSD",1720098634423,0.66469604,3147.0,3146.4,3.17821]
["bitfinex","ETHUSD",1720098634590,0.66469604,3147.2,3146.5,3.867821]
["bitfinex","ETHUSD",1720098634788,1.99408813,3147.9,3146.5,3.867821]
["bitfinex","ETHUSD",1720098634789,0.66469604,3147.7,3147.2,3.17742]
["bitfinex","ETHUSD",1720098635019,0.66469604,3147.8,3147.3,3.55]
["bitfinex","ETHUSD",1720098635434,0.66469604,3147.9,3147.3,3.55]
["bitfinex","ETHUSD",1720098635640,0.66469604,3147.8,3147.3,3.0]
["bitfinex","ETHUSD",1720098635939,0.66469604,3147.8,3146.7,3.17785]
["bitfinex","ETHUSD",1720098635940,0.66469604,3147.7,3146.7,3.17785]
["bitfinex","ETHUSD",1720098636136,0.66469604,3147.7,3146.9,3.17771]
["bitfinex","ETHUSD",1720098636338,0.66469604,3147.8,3147.0,3.7911653]
["bitfinex","ETHUSD",1720098636518,0.66469604,3147.8,3147.1,3.0]
["bitfinex","ETHUSD",1720098636713,0.66469604,3147.8,3147.2,0.55]
["bitfinex","ETHUSD",1720098637013,0.66469604,3148.0,3147.3,3.17726]
["bitfinex","ETHUSD",1720098637335,0.66469604,3148.1,3147.4,3.72721]
["bitfinex","ETHUSD",1720098637653,1.64233966,3148.2,3147.4,3.72721]
["bitfinex","ETHUSD",1720098637826,0.66469604,3148.3,3147.5,3.06353499]
["bitfinex","ETHUSD",1720098638040,0.66469604,3148.3,3147.6,0.55]
["bitfinex","ETHUSD",1720098638201,7.45,3148.4,3147.7,0.06353498]
["bitfinex","ETHUSD",1720098638542,0.66469604,3148.5,3147.8,0.55]
["bitfinex","ETHUSD",1720098638739,0.83087005,3148.5,3147.8,0.55]
["bitfinex","ETHUSD",1720098639034,0.66469604,3148.5,3147.8,0.55]
["bitfinex","ETHUSD",1720098639239,0.66469604,3148.5,3147.7,3.0]
["bitfinex","ETHUSD",1720098639439,0.66469604,3148.4,3147.2,3.17736]
["bitfinex","ETHUSD",1720098639652,0.83087005,3148.4,3147.3,3.55]
["bitfinex","ETHUSD",1720098639943,0.66469604,3148.4,3147.4,2.43013799]
["bitfinex","ETHUSD",1720098640241,0.66469604,3148.4,3147.3,3.55]
["bitfinex","ETHUSD",1720098640242,0.66469604,3149.2,3148.2,3.17634]
["bitfinex","ETHUSD",1720098640547,0.66469604,3149.4,3148.3,3.55]
["bitfinex","ETHUSD",1720098640840,3.05108742,3149.5,3148.3,3.55]
["bitfinex","ETHUSD",1720098640841,0.66469604,3149.3,3148.3,0.55]
["bitfinex","ETHUSD",1720098641042,0.0671102,3148.9,3148.2,0.55]
["bitfinex","ETHUSD",1720098641203,0.0671102,3148.9,3148.8,3.17581]
["bitfinex","ETHUSD",1720098641407,0.0671102,3148.9,3148.8,3.55]
["bitfinex","ETHUSD",1720098641627,0.0671102,3148.9,3148.8,0.55]
["bitfinex","ETHUSD",1720098641830,7.45,3149.8,3148.8,0.55]
["bitfinex","ETHUSD",1720098642038,0.66469604,3149.9,3148.9,0.55]
["bitfinex","ETHUSD",1720098642204,0.06718939,3149.7,3148.9,0.61351086]
["bitfinex","ETHUSD",1720098642411,9.84379209,3150.4,3149.0,3.17559]
["bitfinex","ETHUSD",1720098642412,0.06719061,3149.8,3149.0,3.17559]
["bitfinex","ETHUSD",1720098642750,0.06719004,3149.6,3149.1,0.55]
["bitfinex","ETHUSD",1720098642962,9.51144406,3150.4,3149.2,0.43606301]
["bitfinex","ETHUSD",1720098642963,0.06719033,3149.7,3149.2,0.43606301]
["bitfinex","ETHUSD",1720098643261,7.45,3150.4,3149.3,3.7253]
["bitfinex","ETHUSD",1720098643406,7.45,3150.4,3149.4,3.0]
["bitfinex","ETHUSD",1720098643765,0.06749346,3150.3,3149.5,0.55]
["bitfinex","ETHUSD",1720098643910,0.06749346,3150.3,3149.7,3.17486]
["bitfinex","ETHUSD",1720098644107,7.45,3151.0,3149.8,7.042286]
["bitfinex","ETHUSD",1720098644363,0.06749237,3150.2,3149.9,3.17466]
["bitfinex","ETHUSD",1720098644522,7.45,3151.0,3150.0,0.55]
["bitfinex","ETHUSD",1720098644722,1.0644,3151.4,3150.0,0.55]
["bitfinex","ETHUSD",1720098644954,1.0644,3151.4,3150.0,1.539946]
["bitfinex","ETHUSD",1720098645266,3.41765932,3151.3,3149.4,5.59246]
["bitfinex","ETHUSD",1720098645462,3.0,3151.2,3149.5,3.55]
["bitfinex","ETHUSD",1720098645752,3.35,3151.1,3149.5,0.905]
["bitfinex","ETHUSD",1720098645905,6.59135299,3151.1,3149.5,0.905]
["bitfinex","ETHUSD",1720098646210,6.59135299,3151.1,3149.5,0.55]
["bitfinex","ETHUSD",1720098646412,6.59135299,3151.1,3147.2,6.17736]
["bitfinex","ETHUSD",1720098646413,3.35,3150.1,3148.3,0.47661712]
["bitfinex","ETHUSD",1720098646748,3.35,3149.6,3147.6,2.33]
["bitfinex","ETHUSD",1720098646953,1.0644,3150.0,3147.8,0.31769]
["bitfinex","ETHUSD",1720098646954,6.35,3149.5,3147.8,0.31769]
["bitfinex","ETHUSD",1720098647135,3.985,3149.4,3147.8,0.31769]
["bitfinex","ETHUSD",1720098647455,6.52551,3149.1,3147.6,2.33]
["bitfinex","ETHUSD",1720098647622,3.17562,3149.0,3146.7,2.2841]
["bitfinex","ETHUSD",1720098647851,4.24013,3148.9,3146.8,0.53361]
["bitfinex","ETHUSD",1720098648466,0.06824771,3148.8,3147.4,3.052]
["bitfinex","ETHUSD",1720098648943,0.635,3149.4,3147.5,0.0635296]
["bitfinex","ETHUSD",1720098649133,0.16994,3149.3,3147.6,0.55]
["bitfinex","ETHUSD",1720098649335,0.0659737,3149.3,3147.8,2.4485]
["bitfinex","ETHUSD",1720098649533,0.0659737,3149.3,3147.9,3.72671]
["bitfinex","ETHUSD",1720098649766,7.45,3149.6,3148.0,3.0]
["bitfinex","ETHUSD",1720098649954,3.5096,3150.0,3148.1,0.55]
["bitfinex","ETHUSD",1720098650133,0.06581468,3149.5,3148.2,0.06351689]
["bitfinex","ETHUSD",1720098650334,3.5096,3150.0,3148.3,0.6135169]
["bitfinex","ETHUSD",1720098650592,0.0658144,3149.4,3148.3,0.0635169]
["bitfinex","ETHUSD",1720098650734,0.06581143,3149.3,3148.4,0.55]
["bitfinex","ETHUSD",1720098650939,0.06581143,3149.3,3148.5,0.06350695]
["bitfinex","ETHUSD",1720098651234,0.06581143,3149.3,3148.2,3.5985971]
["bitfinex","ETHUSD",1720098651235,7.45,3150.2,3148.6,0.55]
["bitfinex","ETHUSD",1720098651485,10.8,3150.2,3148.6,0.55]
["bitfinex","ETHUSD",1720098651650,0.06591683,3150.1,3148.4,0.55]
["bitfinex","ETHUSD",1720098651852,3.35,3149.9,3148.4,0.55]
["bitfinex","ETHUSD",1720098652064,6.52474,3149.9,3148.4,0.55]
["bitfinex","ETHUSD",1720098652487,0.06591629,3149.8,3148.5,0.06351871]
["bitfinex","ETHUSD",1720098652644,0.06591629,3149.8,3148.6,0.55]
["bitfinex","ETHUSD",1720098652839,0.06591629,3149.8,3148.7,0.0635118]
["bitfinex","ETHUSD",1720098653035,0.06591629,3149.8,3148.9,2.452]
["bitfinex","ETHUSD",1720098653241,0.06591629,3149.8,3149.0,0.37005051]
["bitfinex","ETHUSD",1720098653441,7.45,3150.2,3149.1,0.55]
["bitfinex","ETHUSD",1720098653640,0.06384746,3149.7,3149.1,0.55]
["bitfinex","ETHUSD",1720098653865,7.45,3150.2,3149.1,0.55]
["bitfinex","ETHUSD",1720098654144,7.45,3150.2,3149.2,0.44915446]
["bitfinex","ETHUSD",1720098654339,0.0638486,3150.1,3149.3,0.55]
["bitfinex","ETHUSD",1720098654642,0.0638486,3150.1,3149.4,0.06349935]
["bitfinex","ETHUSD",1720098654846,0.0638486,3150.1,3149.3,0.55]
["bitfinex","ETHUSD",1720098654847,0.0638486,3150.1,3149.3,0.61349512]
["bitfinex","ETHUSD",1720098655172,7.45,3150.7,3149.3,0.55]
["bitfinex","ETHUSD",1720098655379,0.745,3150.6,3149.3,0.55]
["bitfinex","ETHUSD",1720098655677,0.745,3150.6,3149.0,3.30655118]
["bitfinex","ETHUSD",1720098655678,0.80891972,3150.6,3149.0,3.30655118]
["bitfinex","ETHUSD",1720098655981,0.80891972,3150.6,3149.1,0.55]
["bitfinex","ETHUSD",1720098656139,1.16089197,3150.5,3149.1,1.18085512]
["bitfinex","ETHUSD",1720098656544,0.06405181,3150.4,3149.1,1.18085512]
["bitfinex","ETHUSD",1720098656980,0.06405181,3150.4,3149.2,0.06349733]
["bitfinex","ETHUSD",1720098657274,0.06405181,3150.4,3149.3,0.55]
["bitfinex","ETHUSD",1720098657775,0.06405181,3150.4,3149.2,0.55]
["bitfinex","ETHUSD",1720098657943,0.06405181,3150.4,3149.5,3.17509]
["bitfinex","ETHUSD",1720098658139,7.45,3150.7,3149.6,3.55]
["bitfinex","ETHUSD",1720098658336,0.06191543,3150.3,3149.7,0.355]
["bitfinex","ETHUSD",1720098658540,7.45,3150.7,3149.8,0.55]
["bitfinex","ETHUSD",1720098658742,0.06191629,3150.6,3149.4,3.0]
["bitfinex","ETHUSD",1720098658937,0.06191629,3150.6,3149.5,0.55]
["bitfinex","ETHUSD",1720098659143,0.06191629,3150.6,3149.2,3.39374063]
["bitfinex","ETHUSD",1720098659144,0.81310792,3150.6,3149.2,3.0]
["bitfinex","ETHUSD",1720098659382,0.81310792,3150.6,3149.0,3.0]
["bitfinex","ETHUSD",1720098659585,0.81310792,3150.6,3148.9,2.452]
["bitfinex","ETHUSD",1720098659586,3.35,3150.4,3148.9,2.452]
["bitfinex","ETHUSD",1720098659746,6.40305192,3150.4,3148.5,2.3806]
["bitfinex","ETHUSD",1720098659950,4.4144,3150.2,3148.5,2.3806]
["bitfinex","ETHUSD",1720098660148,3.35,3150.0,3147.9,2.3806]
["bitfinex","ETHUSD",1720098660361,6.40305192,3149.6,3147.9,2.3806]
["bitfinex","ETHUSD",1720098660590,4.21480273,3149.5,3147.9,2.3806]
["bitfinex","ETHUSD",1720098660762,0.75648027,3149.4,3147.9,2.61866]
["bitfinex","ETHUSD",1720098661107,0.06217699,3149.3,3147.9,2.61866]
["bitfinex","ETHUSD",1720098661392,0.06217699,3149.3,3147.0,3.17759]
["bitfinex","ETHUSD",1720098661393,4.4144,3149.2,3147.0,3.17762]
["bitfinex","ETHUSD",1720098661567,4.21544241,3149.1,3146.9,2.3781]
["bitfinex","ETHUSD",1720098661770,4.15361764,3149.0,3147.0,0.54301]
["bitfinex","ETHUSD",1720098661959,0.06162334,3148.9,3147.0,0.54301]
["bitfinex","ETHUSD",1720098662159,3.05416348,3148.8,3147.0,0.54301]
["bitfinex","ETHUSD",1720098662358,4.15361764,3148.8,3147.0,0.54301]
["bitfinex","ETHUSD",1720098662656,0.06141968,3148.7,3147.0,0.54301]
["bitfinex","ETHUSD",1720098662879,3.05416348,3148.4,3146.9,2.3781]
["bitfinex","ETHUSD",1720098663092,3.05416348,3148.4,3146.4,0.42423691]
["bitfinex","ETHUSD",1720098663093,4.11856348,3148.2,3146.4,3.17822]
["bitfinex","ETHUSD",1720098663290,4.15361764,3148.1,3146.5,0.551022]
["bitfinex","ETHUSD",1720098663455,3.05416348,3147.7,3146.3,2.332]
["bitfinex","ETHUSD",1720098663664,3.05416348,3147.5,3146.3,2.332]
["bitfinex","ETHUSD",1720098663860,0.41536176,3147.5,3146.3,2.332]
["bitfinex","ETHUSD",1720098664106,0.06130255,3147.4,3145.9,3.17872]
["bitfinex","ETHUSD",1720098664274,4.15582412,3147.3,3145.7,6.23093]
["bitfinex","ETHUSD",1720098664479,1.10007109,3147.2,3145.7,6.23093]
["bitfinex","ETHUSD",1720098664657,3.1163688,3147.2,3145.8,0.623093]
["bitfinex","ETHUSD",1720098664862,3.1163688,3147.2,3145.4,5.5463]
["bitfinex","ETHUSD",1720098665208,7.50596329,3147.1,3145.4,2.3671]
["bitfinex","ETHUSD",1720098665372,4.9126212,3147.0,3145.4,2.60381]
["bitfinex","ETHUSD",1720098665705,4.15606513,3146.9,3145.4,2.60381]
["bitfinex","ETHUSD",1720098665909,7.50606513,3146.9,3145.4,2.60381]
["bitfinex","ETHUSD",1720098666209,3.05575303,3146.7,3144.9,3.17973]
["bitfinex","ETHUSD",1720098666549,1.16075393,3146.8,3144.8,2.3812]
["bitfinex","ETHUSD",1720098666550,6.40575303,3146.5,3144.8,2.3812]
["bitfinex","ETHUSD",1720098667004,0.06004336,3146.4,3144.9,0.06358835]
["bitfinex","ETHUSD",1720098667175,0.06004336,3146.4,3145.1,3.052]
["bitfinex","ETHUSD",1720098667509,7.45,3147.0,3145.4,3.17918]
["bitfinex","ETHUSD",1720098667662,0.0598571,3146.3,3145.5,0.38148532]
["bitfinex","ETHUSD",1720098667982,8.6070821,3147.0,3145.5,0.38148532]
["bitfinex","ETHUSD",1720098667983,8.6070821,3147.0,3145.5,0.317918]
["bitfinex","ETHUSD",1720098668198,4.5070821,3147.0,3145.6,0.55]
["bitfinex","ETHUSD",1720098668375,4.5070821,3147.0,3145.2,3.0]
["bitfinex","ETHUSD",1720098668376,3.35,3147.0,3145.2,3.0]
["bitfinex","ETHUSD",1720098668568,0.0594968,3146.9,3145.6,3.0]
["bitfinex","ETHUSD",1720098668766,0.0594968,3146.9,3145.3,0.55]
["bitfinex","ETHUSD",1720098669102,0.34094968,3146.8,3145.4,0.355]
["bitfinex","ETHUSD",1720098669275,3.69094968,3146.8,3145.1,3.0]
["bitfinex","ETHUSD",1720098669478,0.05949568,3146.7,3144.9,3.23812]
["bitfinex","ETHUSD",1720098669676,0.43454033,3146.7,3145.0,0.579916]
["bitfinex","ETHUSD",1720098670009,0.43454033,3146.7,3145.1,0.06358229]
["bitfinex","ETHUSD",1720098670362,0.05949568,3146.7,3145.2,3.17942]
["bitfinex","ETHUSD",1720098670557,11.10705534,3147.5,3145.5,3.17911]
["bitfinex","ETHUSD",1720098670558,1.0644,3147.4,3145.5,3.17911]
["bitfinex","ETHUSD",1720098670758,1.21714553,3147.3,3145.6,3.867911]
["bitfinex","ETHUSD",1720098671020,4.33340195,3147.3,3145.2,3.0]
["bitfinex","ETHUSD",1720098671325,3.35,3146.9,3145.2,0.3579916]
["bitfinex","ETHUSD",1720098671503,3.35,3146.8,3145.0,0.579916]
["bitfinex","ETHUSD",1720098671727,3.35,3146.8,3144.3,13.54234]
["bitfinex","ETHUSD",1720098671728,3.35,3146.6,3144.5,3.18014]
["bitfinex","ETHUSD",1720098671898,1.717176,3146.7,3144.8,3.17981]
["bitfinex","ETHUSD",1720098672100,0.05945882,3146.5,3144.9,0.38156364]
["bitfinex","ETHUSD",1720098672299,0.05945894,3146.6,3144.9,0.38156364]
["bitfinex","ETHUSD",1720098672605,0.05945772,3146.5,3144.9,0.317981]
["bitfinex","ETHUSD",1720098672833,0.05945772,3146.5,3144.5,3.18013]
["bitfinex","ETHUSD",1720098673013,0.50684349,3146.5,3144.8,3.17982]
["bitfinex","ETHUSD",1720098673216,0.50684349,3146.5,3144.6,3.69704908]
["bitfinex","ETHUSD",1720098673217,3.85684349,3146.5,3144.9,3.55]
["bitfinex","ETHUSD",1720098673548,0.38568435,3146.4,3145.0,3.355]
["bitfinex","ETHUSD",1720098673692,0.05945772,3146.5,3145.0,0.355]
["bitfinex","ETHUSD",1720098673897,0.05940662,3146.3,3145.1,0.61358729]
["bitfinex","ETHUSD",1720098674095,0.05940691,3146.4,3145.1,0.06358729]
["bitfinex","ETHUSD",1720098674356,0.05940477,3146.2,3145.5,3.17913]
["bitfinex","ETHUSD",1720098674525,0.05940506,3146.3,3145.6,6.24255872]
["bitfinex","ETHUSD",1720098674705,7.45,3147.1,3145.7,1.49216887]
["bitfinex","ETHUSD",1720098674905,0.22815455,3147.2,3145.8,0.06356725]
["bitfinex","ETHUSD",1720098675237,0.05940862,3147.0,3145.9,0.55]
["bitfinex","ETHUSD",1720098675396,0.05750112,3146.9,3145.9,0.55]
["bitfinex","ETHUSD",1720098675599,3.35,3147.2,3145.8,3.0]
["bitfinex","ETHUSD",1720098675823,3.84894169,3147.1,3145.4,3.0]
["bitfinex","ETHUSD",1720098676028,3.40750169,3147.1,3145.2,3.0]
["bitfinex","ETHUSD",1720098676230,3.40750169,3147.1,3145.1,0.67933273]
["bitfinex","ETHUSD",1720098676430,3.69075017,3147.0,3145.2,0.06358023]
["bitfinex","ETHUSD",1720098676630,0.05750112,3146.9,3145.2,3.06358023]
["bitfinex","ETHUSD",1720098676805,0.05750112,3146.9,3145.2,3.0]
["bitfinex","ETHUSD",1720098677016,0.05750112,3146.9,3144.7,2.3192]
["bitfinex","ETHUSD",1720098677017,0.05750112,3146.9,3145.0,6.17964]
["bitfinex","ETHUSD",1720098677331,0.05750112,3146.9,3145.3,3.17933]
["bitfinex","ETHUSD",1720098677332,0.43232625,3146.9,3145.3,3.17933]
["bitfinex","ETHUSD",1720098677511,0.05750112,3146.9,3145.4,3.61357689]
["bitfinex","ETHUSD",1720098677928,0.05750112,3146.9,3145.6,3.17903]
["bitfinex","ETHUSD",1720098678254,7.45,3147.6,3146.1,3.17851]
["bitfinex","ETHUSD",1720098678547,0.05750291,3147.5,3146.2,3.55]
["bitfinex","ETHUSD",1720098678744,0.05750291,3147.5,3146.2,3.355]
["bitfinex","ETHUSD",1720098679044,3.35,3147.8,3145.8,3.0]
["bitfinex","ETHUSD",1720098679045,0.05574618,3147.4,3145.8,3.0]
["bitfinex","ETHUSD",1720098679245,6.52704,3147.6,3145.8,0.3]
["bitfinex","ETHUSD",1720098679551,6.52704,3147.6,3145.4,6.17923]
["bitfinex","ETHUSD",1720098679552,0.0559192,3147.5,3145.4,6.17923]
["bitfinex","ETHUSD",1720098679845,3.35,3147.2,3145.5,0.55]
["bitfinex","ETHUSD",1720098680043,3.35,3147.0,3145.5,0.355]
["bitfinex","ETHUSD",1720098680229,0.05601018,3146.9,3145.5,0.355]
["bitfinex","ETHUSD",1720098680854,0.05601018,3146.9,3145.2,2.4524]
["bitfinex","ETHUSD",1720098681018,0.05601018,3146.9,3145.3,3.1793]
["bitfinex","ETHUSD",1720098681353,0.05601018,3146.9,3145.6,3.17903]
["bitfinex","ETHUSD",1720098681520,0.05601018,3146.9,3145.7,3.79248913]
["bitfinex","ETHUSD",1720098681721,1.0644,3147.3,3145.7,0.55]
["bitfinex","ETHUSD",1720098681944,0.05593358,3146.8,3145.7,0.55]
["bitfinex","ETHUSD",1720098682151,8.5144,3147.3,3145.8,0.06356966]
["bitfinex","ETHUSD",1720098682466,0.05593481,3147.2,3145.9,0.55]
["bitfinex","ETHUSD",1720098682956,0.05593481,3147.2,3145.6,3.0]
["bitfinex","ETHUSD",1720098683111,0.05593481,3147.2,3145.2,3.0]
["bitfinex","ETHUSD",1720098683112,6.52759,3147.1,3145.2,3.0]
["bitfinex","ETHUSD",1720098683308,6.52759,3147.1,3145.1,0.617964]
["bitfinex","ETHUSD",1720098683309,3.35,3147.1,3145.1,0.617964]
["bitfinex","ETHUSD",1720098683513,6.52781,3146.9,3144.7,3.17992]
["bitfinex","ETHUSD",1720098683748,3.35,3146.7,3144.8,3.17984]
["bitfinex","ETHUSD",1720098684255,0.05590403,3146.6,3144.6,5.47248]
["bitfinex","ETHUSD",1720098684470,3.35,3146.5,3144.7,0.22925]
["bitfinex","ETHUSD",1720098684753,0.05590343,3146.4,3144.7,0.22925]
["bitfinex","ETHUSD",1720098685518,0.05590343,3146.4,3144.8,0.61358925]
["bitfinex","ETHUSD",1720098685719,0.05590343,3146.4,3144.8,3.79335925]
["bitfinex","ETHUSD",1720098685915,0.05590343,3146.4,3144.9,7.19996992]
["bitfinex","ETHUSD",1720098686114,0.05590343,3146.4,3145.1,3.17952]
["bitfinex","ETHUSD",1720098686352,0.05590343,3146.4,3145.2,3.0]
["bitfinex","ETHUSD",1720098686525,3.05685121,3146.9,3145.3,3.72927]
["bitfinex","ETHUSD",1720098686730,0.05559117,3146.3,3145.4,3.06357266]
["bitfinex","ETHUSD",1720098686935,7.45,3146.8,3145.5,1.22928427]
["bitfinex","ETHUSD",1720098687131,0.05559089,3146.2,3145.6,0.06357266]
["bitfinex","ETHUSD",1720098687337,7.45,3146.8,3145.7,0.55]
["bitfinex","ETHUSD",1720098687549,0.0555906,3146.1,3145.7,0.55]
["bitfinex","ETHUSD",1720098687859,7.45,3146.8,3145.8,0.06357263]
["bitfinex","ETHUSD",1720098688031,0.05561438,3146.7,3145.9,0.55]
["bitfinex","ETHUSD",1720098688223,0.05561438,3146.7,3146.0,0.42492158]
["bitfinex","ETHUSD",1720098688420,3.05685121,3146.9,3146.1,0.55]
["bitfinex","ETHUSD",1720098688626,0.05561435,3146.8,3146.1,0.55]
["bitfinex","ETHUSD",1720098689574,0.05561435,3146.8,3146.3,3.17831]
["bitfinex","ETHUSD",1720098689740,0.05561435,3146.8,3146.4,3.867831]
["bitfinex","ETHUSD",1720098690183,0.05561435,3146.8,3146.3,3.0]
["bitfinex","ETHUSD",1720098690380,0.05561435,3146.8,3146.0,6.17863]
["bitfinex","ETHUSD",1720098690579,0.05561435,3146.8,3146.1,0.55]
["bitfinex","ETHUSD",1720098691698,4.15580128,3146.7,3145.9,0.55]
["bitfinex","ETHUSD",1720098692000,4.15629423,3146.6,3145.8,0.55]
["bitfinex","ETHUSD",1720098692171,4.15629423,3146.6,3145.6,3.74720669]
["bitfinex","ETHUSD",1720098692172,4.15629423,3146.5,3145.6,0.74720669]
["bitfinex","ETHUSD",1720098692371,3.0560987,3146.3,3145.1,5.48567]
["bitfinex","ETHUSD",1720098692574,1.10027616,3146.2,3145.3,3.17928]
["bitfinex","ETHUSD",1720098692777,4.15659882,3146.2,3145.4,3.24281434]
["bitfinex","ETHUSD",1720098692962,0.05581124,3146.1,3145.5,0.64220943]
["bitfinex","ETHUSD",1720098693163,0.05581124,3146.1,3145.6,0.06357431]
["bitfinex","ETHUSD",1720098693384,3.05632266,3146.2,3145.6,0.06357431]
["bitfinex","ETHUSD",1720098693588,0.05581181,3146.1,3145.6,0.45207668]
["bitfinex","ETHUSD",1720098693983,3.0563185,3146.2,3145.6,0.38850237]
["bitfinex","ETHUSD",1720098693984,6.11261668,3146.2,3145.6,0.38850237]
["bitfinex","ETHUSD",1720098694187,6.11261668,3146.2,3145.7,0.40307118]
["bitfinex","ETHUSD",1720098694359,6.11261668,3146.2,3145.8,0.55]
["bitfinex","ETHUSD",1720098694360,0.0558119,3146.1,3145.8,0.55]
["bitfinex","ETHUSD",1720098694974,0.0558119,3146.1,3145.8,6.72883]
["bitfinex","ETHUSD",1720098695177,0.0558119,3146.1,3146.0,3.17863]
["bitfinex","ETHUSD",1720098695372,0.0558119,3146.1,3146.0,7.719376]
["bitfinex","ETHUSD",1720098695785,3.0563185,3146.2,3146.0,7.719376]
["bitfinex","ETHUSD",1720098695992,0.05581325,3146.1,3146.0,4.540746]
["bitfinex","ETHUSD",1720098696174,0.05581325,3146.1,3146.0,1.540746]
["bitfinex","ETHUSD",1720098697476,0.05581325,3146.1,3146.0,0.55]
["bitfinex","ETHUSD",1720098698098,0.05581325,3146.1,3146.0,3.72863]
["bitfinex","ETHUSD",1720098698269,0.05581325,3146.1,3146.0,3.7921936]
["bitfinex","ETHUSD",1720098698471,3.0563185,3146.2,3146.1,3.17853]
["bitfinex","ETHUSD",1720098698673,3.11219459,3146.2,3146.1,8.10703793]
["bitfinex","ETHUSD",1720098698874,3.11219459,3146.2,3146.1,8.04347436]
["bitfinex","ETHUSD",1720098699571,0.05587609,3146.2,3146.1,8.04347436]
["bitfinex","ETHUSD",1720098700006,3.05575027,3147.0,3146.1,8.04347436]
["bitfinex","ETHUSD",1720098700306,0.05587642,3146.9,3146.2,4.73576788]
["bitfinex","ETHUSD",1720098701512,3.05551581,3147.0,3146.2,4.73576788]
["bitfinex","ETHUSD",1720098701730,0.05587613,3146.8,3146.2,4.73576788]
["bitfinex","ETHUSD",1720098701871,0.05587681,3146.9,3146.3,0.79142979]
["bitfinex","ETHUSD",1720098702072,0.05587681,3146.9,3146.4,0.61355832]
["bitfinex","ETHUSD",1720098702274,3.05551581,3147.4,3146.8,6.16083]
["bitfinex","ETHUSD",1720098702573,7.45,3147.8,3146.9,7.4073368]
["bitfinex","ETHUSD",1720098702574,0.05600694,3147.3,3146.9,7.4073368]
["bitfinex","ETHUSD",1720098703100,0.05600736,3147.2,3146.9,3.0]
["bitfinex","ETHUSD",1720098703274,7.45,3147.8,3146.9,3.0]
["bitfinex","ETHUSD",1720098703275,3.05551581,3147.4,3146.9,3.0]
["bitfinex","ETHUSD",1720098703469,0.05600774,3147.3,3146.6,3.0]
["bitfinex","ETHUSD",1720098703690,0.05600774,3147.3,3146.7,0.55]
["bitfinex","ETHUSD",1720098703907,4.21145148,3147.3,3146.7,0.55]
["bitfinex","ETHUSD",1720098704275,3.11152355,3147.3,3146.7,3.17786]
["bitfinex","ETHUSD",1720098704421,0.05600774,3147.3,3146.8,7.045576]
["bitfinex","ETHUSD",1720098704622,0.05600774,3147.3,3146.8,3.867786]
["bitfinex","ETHUSD",1720098704846,3.05498766,3147.7,3146.8,3.867786]
["bitfinex","ETHUSD",1720098705050,3.05498766,3147.7,3146.8,0.867786]
["bitfinex","ETHUSD",1720098705051,0.05619053,3147.6,3146.8,0.867786]
["bitfinex","ETHUSD",1720098705360,4.21104613,3147.6,3146.8,0.55]
["bitfinex","ETHUSD",1720098705574,4.21104613,3147.6,3146.5,3.0]
["bitfinex","ETHUSD",1720098705575,1.0998951,3147.5,3146.5,3.0]
["bitfinex","ETHUSD",1720098705725,1.0998951,3147.5,3145.7,5.57967]
["bitfinex","ETHUSD",1720098705726,3.05503225,3147.1,3145.7,5.57967]
["bitfinex","ETHUSD",1720098705924,4.15492735,3147.0,3145.8,1.587267]
["bitfinex","ETHUSD",1720098706265,4.15492735,3147.0,3145.3,3.17927]
["bitfinex","ETHUSD",1720098706266,3.05503225,3146.7,3145.3,3.17927]
["bitfinex","ETHUSD",1720098706564,3.05503225,3146.7,3145.2,2.983]
["bitfinex","ETHUSD",1720098706565,3.05503225,3146.4,3145.4,0.616227]
["bitfinex","ETHUSD",1720098706762,3.05503225,3146.4,3145.2,2.983]
["bitfinex","ETHUSD",1720098706763,4.15492735,3146.4,3145.2,6.16244]
["bitfinex","ETHUSD",1720098706927,1.15604159,3146.3,3145.2,6.16244]
["bitfinex","ETHUSD",1720098707275,0.05614649,3146.3,3145.3,4.360388]
["bitfinex","ETHUSD",1720098707823,0.05614649,3146.3,3145.4,3.0]
["bitfinex","ETHUSD",1720098708440,0.05614649,3146.3,3145.4,6.17921]
["bitfinex","ETHUSD",1720098709197,0.05614649,3146.3,3145.4,3.0]
["bitfinex","ETHUSD",1720098709379,0.05614649,3146.3,3144.6,2.4333]
["bitfinex","ETHUSD",1720098709380,3.77565256,3146.3,3144.6,2.4333]
["bitfinex","ETHUSD",1720098709583,4.71416847,3145.9,3144.7,3.17988]
["bitfinex","ETHUSD",1720098709784,1.76356881,3145.8,3144.6,2.4333]
["bitfinex","ETHUSD",1720098709956,0.66310826,3145.7,3144.7,4.039571]
["bitfinex","ETHUSD",1720098710143,0.7188566,3145.8,3144.7,4.039571]
["bitfinex","ETHUSD",1720098710344,0.05574834,3145.8,3145.1,3.17951]
["bitfinex","ETHUSD",1720098710559,0.05574834,3145.8,3145.2,0.317951]
["bitfinex","ETHUSD",1720098710975,0.66531522,3146.1,3145.2,0.317951]
["bitfinex","ETHUSD",1720098711197,0.0557364,3145.7,3145.2,0.317951]
["bitfinex","ETHUSD",1720098711495,0.66531522,3146.1,3145.3,0.3497461]
["bitfinex","ETHUSD",1720098711496,0.05556335,3145.6,3145.3,0.3497461]
["bitfinex","ETHUSD",1720098711737,0.05556335,3145.6,3145.4,0.55]
["bitfinex","ETHUSD",1720098711856,0.66531522,3146.1,3145.3,3.61357481]
["bitfinex","ETHUSD",1720098712055,0.05556496,3146.0,3145.3,4.23151681]
["bitfinex","ETHUSD",1720098712251,0.05556496,3146.0,3145.3,7.41082681]
["bitfinex","ETHUSD",1720098712552,0.05556496,3146.0,3145.7,3.17888]
["bitfinex","ETHUSD",1720098712789,0.05556496,3146.0,3145.8,6.7923874]
["bitfinex","ETHUSD",1720098712977,0.66531522,3146.7,3145.8,3.6135674]
["bitfinex","ETHUSD",1720098713393,0.71908214,3146.6,3145.8,3.6135674]
["bitfinex","ETHUSD",1720098713557,0.71908214,3146.6,3145.9,0.67924474]
["bitfinex","ETHUSD",1720098713897,0.71908214,3146.6,3146.0,0.55]
["bitfinex","ETHUSD",1720098714399,0.71908214,3146.6,3145.7,3.0]
["bitfinex","ETHUSD",1720098714400,0.66531522,3146.5,3145.7,3.0]
["bitfinex","ETHUSD",1720098714705,0.71906402,3146.4,3145.5,3.0]
["bitfinex","ETHUSD",1720098714850,0.71906402,3146.4,3145.6,0.55]
["bitfinex","ETHUSD",1720098715205,0.0537488,3146.4,3145.7,0.06357056]
["bitfinex","ETHUSD",1720098715505,0.0537488,3146.4,3145.9,3.17873]
["bitfinex","ETHUSD",1720098715698,0.0537488,3146.4,3146.0,3.61356411]
["bitfinex","ETHUSD",1720098716066,0.0537488,3146.4,3145.7,3.06356416]
["bitfinex","ETHUSD",1720098716257,0.71906402,3146.4,3145.8,0.55]
["bitfinex","ETHUSD",1720098716669,0.71906402,3146.4,3145.7,3.0]
["bitfinex","ETHUSD",1720098716916,0.66531522,3146.2,3145.7,3.0]
["bitfinex","ETHUSD",1720098717139,0.66531522,3146.2,3145.3,3.17927]
["bitfinex","ETHUSD",1720098717140,0.66531522,3146.1,3145.3,3.17927]
["bitfinex","ETHUSD",1720098717435,0.05377776,3146.0,3145.4,3.55]
["bitfinex","ETHUSD",1720098717798,0.05377776,3146.0,3145.4,0.55]
["bitfinex","ETHUSD",1720098717799,0.71915119,3146.0,3145.4,0.55]
["bitfinex","ETHUSD",1720098717999,0.71915119,3146.0,3145.2,0.55]
["bitfinex","ETHUSD",1720098718237,0.66537343,3145.9,3145.2,0.55]
["bitfinex","ETHUSD",1720098718409,0.05373254,3145.8,3145.2,0.55]
["bitfinex","ETHUSD",1720098718734,0.05373254,3145.8,3145.3,0.73482988]
["bitfinex","ETHUSD",1720098718955,0.05373254,3145.8,3145.4,0.55]
["bitfinex","ETHUSD",1720098721444,0.66537343,3145.3,3144.7,0.318]
["bitfinex","ETHUSD",1720098721734,0.0535469,3145.2,3144.8,0.3301]
["bitfinex","ETHUSD",1720098722138,0.66537343,3145.4,3144.8,0.3301]
["bitfinex","ETHUSD",1720098722347,0.05354661,3145.1,3144.8,0.3301]
["bitfinex","ETHUSD",1720098722504,0.66531415,3145.4,3144.9,0.55]
["bitfinex","ETHUSD",1720098722702,0.05354718,3145.3,3144.9,0.55]
["bitfinex","ETHUSD",1720098723056,0.05354718,3145.3,3144.9,1.00159742]
["bitfinex","ETHUSD",1720098723242,0.05354718,3145.3,3145.2,9.34188]
["bitfinex","ETHUSD",1720098723441,8.11531415,3146.0,3145.5,3.17909]
["bitfinex","ETHUSD",1720098723442,0.66531415,3145.9,3145.5,3.17909]
["bitfinex","ETHUSD",1720098723676,0.05340962,3145.8,3145.7,2.983]
["bitfinex","ETHUSD",1720098723874,0.66531415,3146.1,3145.6,3.0]
["bitfinex","ETHUSD",1720098724089,0.05340948,3146.0,3145.7,3.36135719]
["bitfinex","ETHUSD",1720098724380,0.66531415,3146.1,3145.6,3.0]
["bitfinex","ETHUSD",1720098724537,0.05340912,3145.9,3145.8,3.0]
["bitfinex","ETHUSD",1720098724740,0.05340941,3146.0,3145.6,3.0]
["bitfinex","ETHUSD",1720098724948,0.05355319,3145.9,3145.6,0.617924]
["bitfinex","ETHUSD",1720098725480,0.05355228,3145.8,3145.6,0.617924]
["bitfinex","ETHUSD",1720098725775,0.66531415,3146.2,3145.6,0.617924]
["bitfinex","ETHUSD",1720098726172,0.71892975,3146.1,3144.8,3.3131]
["bitfinex","ETHUSD",1720098726380,0.66531415,3145.8,3145.1,3.17954]
["bitfinex","ETHUSD",1720098726564,0.66531415,3145.8,3145.2,0.55]
["bitfinex","ETHUSD",1720098726806,0.71892869,3145.7,3145.2,0.55]
["bitfinex","ETHUSD",1720098729157,0.05360122,3146.1,3145.8,0.61357143]
["bitfinex","ETHUSD",1720098729354,0.05360122,3146.1,3145.8,3.72883]
["bitfinex","ETHUSD",1720098729556,0.05360122,3146.1,3145.8,0.55]
["bitfinex","ETHUSD",1720098729877,0.05364527,3146.0,3145.8,0.55]
["bitfinex","ETHUSD",1720098730084,0.66523781,3146.4,3145.7,3.0]
["bitfinex","ETHUSD",1720098730292,0.66523781,3146.4,3145.4,3.0]
["bitfinex","ETHUSD",1720098730293,0.66523781,3146.2,3145.4,3.0]
["bitfinex","ETHUSD",1720098730445,0.05368654,3146.1,3145.6,3.17896]
["bitfinex","ETHUSD",1720098730650,0.05368654,3146.1,3145.7,3.55]
["bitfinex","ETHUSD",1720098731047,0.05368654,3146.1,3145.7,4.222896]
["bitfinex","ETHUSD",1720098731253,0.05368654,3146.1,3145.7,7.401736]
["bitfinex","ETHUSD",1720098731590,0.05368654,3146.1,3145.8,3.2423887]
["bitfinex","ETHUSD",1720098731823,0.05368654,3146.1,3145.9,3.55]
["bitfinex","ETHUSD",1720098731996,0.66523781,3146.5,3146.0,0.0635651]
["bitfinex","ETHUSD",1720098732200,8.11523781,3146.6,3146.1,3.72851]
["bitfinex","ETHUSD",1720098732367,0.66523781,3146.6,3146.2,3.0]
["bitfinex","ETHUSD",1720098732698,0.66523781,3146.5,3146.2,3.0]
["bitfinex","ETHUSD",1720098732896,0.66523781,3146.4,3145.8,3.0]
["bitfinex","ETHUSD",1720098733067,0.99785671,3146.6,3145.9,0.55]
["bitfinex","ETHUSD",1720098733068,0.66523781,3146.3,3145.9,0.55]
["bitfinex","ETHUSD",1720098733269,0.66523781,3146.3,3145.3,5.60972]
["bitfinex","ETHUSD",1720098733270,0.66523781,3146.0,3145.2,6.535364]
["bitfinex","ETHUSD",1720098733595,0.66523781,3145.9,3145.3,3.17928]
["bitfinex","ETHUSD",1720098733757,0.66523781,3146.0,3145.3,3.17928]
["bitfinex","ETHUSD",1720098733960,0.66523781,3146.1,3145.4,0.6535234]
["bitfinex","ETHUSD",1720098734568,0.66523781,3146.1,3145.5,0.55]
["bitfinex","ETHUSD",1720098734770,0.66523781,3146.1,3145.6,0.06357361]
["bitfinex","ETHUSD",1720098734972,0.66523781,3146.2,3145.7,0.91135736]
["bitfinex","ETHUSD",1720098735194,0.66523781,3146.2,3145.8,0.06356636]
["bitfinex","ETHUSD",1720098735495,0.99785671,3146.4,3145.9,0.55]
["bitfinex","ETHUSD",1720098735496,0.66523781,3146.3,3145.9,0.55]
["bitfinex","ETHUSD",1720098735702,0.66523781,3146.2,3145.9,0.55]
["bitfinex","ETHUSD",1720098735860,0.66523781,3146.2,3145.6,3.0]
["bitfinex","ETHUSD",1720098735861,0.66523781,3146.2,3145.7,0.55]
["bitfinex","ETHUSD",1720098736699,0.66523781,3146.0,3145.4,3.6535234]
["bitfinex","ETHUSD",1720098736899,0.66523781,3146.0,3145.1,3.17948]
["bitfinex","ETHUSD",1720098736900,0.66523781,3145.9,3145.5,0.55]
["bitfinex","ETHUSD",1720098737098,0.66523781,3145.9,3145.4,0.55]
["bitfinex","ETHUSD",1720098737308,0.66523781,3145.9,3145.3,3.0]
["bitfinex","ETHUSD",1720098737522,0.83154726,3145.9,3145.3,3.0]
["bitfinex","ETHUSD",1720098737665,0.66523781,3145.6,3144.8,8.61024]
["bitfinex","ETHUSD",1720098737871,0.66523781,3145.6,3144.9,3.17973]
["bitfinex","ETHUSD",1720098738069,0.66523781,3145.7,3145.0,3.861013]
["bitfinex","ETHUSD",1720098738610,0.66523781,3145.8,3145.0,3.861013]
["bitfinex","ETHUSD",1720098739110,0.66523781,3145.8,3145.2,2.983]
["bitfinex","ETHUSD",1720098739411,0.66523781,3145.9,3145.3,6.24290416]
["bitfinex","ETHUSD",1720098739592,0.66523781,3145.9,3145.4,0.55]
["bitfinex","ETHUSD",1720098739801,0.99785671,3146.0,3145.4,0.55]
["bitfinex","ETHUSD",1720098739802,0.66523781,3145.8,3145.4,0.55]
["bitfinex","ETHUSD",1720098740317,0.66523781,3145.8,3145.3,3.0]
["bitfinex","ETHUSD",1720098740619,0.66523781,3145.7,3145.3,3.0]
["bitfinex","ETHUSD",1720098740762,0.66523781,3145.7,3145.0,0.861013]
["bitfinex","ETHUSD",1720098740763,0.66532463,3145.7,3145.0,0.861013]
["bitfinex","ETHUSD",1720098740967,0.66532463,3145.7,3145.1,0.55]
["bitfinex","ETHUSD",1720098741166,0.66532463,3145.7,3145.0,0.55]
["bitfinex","ETHUSD",1720098741594,0.99798695,3145.9,3145.1,0.06358141]
["bitfinex","ETHUSD",1720098741595,0.66532463,3145.8,3145.1,0.06358141]
["bitfinex","ETHUSD",1720098741873,0.66532463,3145.8,3145.2,0.55]
["bitfinex","ETHUSD",1720098742401,0.66532463,3145.8,3145.2,0.61358139]
["bitfinex","ETHUSD",1720098742602,0.66532463,3145.8,3145.3,0.06358139]
["bitfinex","ETHUSD",1720098743114,0.66532463,3145.7,3145.2,3.55]
["bitfinex","ETHUSD",1720098744073,0.66532463,3145.6,3145.2,3.55]
["bitfinex","ETHUSD",1720098745110,0.66532463,3145.7,3145.2,3.55]
["bitfinex","ETHUSD",1720098745408,0.66532463,3145.7,3145.3,0.72123291]
["bitfinex","ETHUSD",1720098745923,0.66532463,3145.8,3145.3,2.95923291]
["bitfinex","ETHUSD",1720098746209,0.05346096,3145.7,3145.4,4.20092329]
["bitfinex","ETHUSD",1720098746411,0.05346096,3145.7,3145.5,3.17907]
["bitfinex","ETHUSD",1720098746576,0.99798695,3146.1,3145.6,3.55]
["bitfinex","ETHUSD",1720098746577,0.66532463,3146.1,3145.6,3.55]
["bitfinex","ETHUSD",1720098746768,4.05391458,3146.3,3145.4,4.20092329]
["bitfinex","ETHUSD",1720098746769,0.05344519,3145.6,3145.4,4.20092329]
["bitfinex","ETHUSD",1720098746975,0.66532463,3146.0,3145.5,0.96182633]
["bitfinex","ETHUSD",1720098747203,0.66532463,3146.0,3145.6,0.55]
["bitfinex","ETHUSD",1720098747400,0.0528862,3145.9,3145.6,0.55]
["bitfinex","ETHUSD",1720098747772,0.0528862,3145.9,3145.7,2.30157196]
["bitfinex","ETHUSD",1720098747973,0.0528862,3145.9,3145.7,5.238]
["bitfinex","ETHUSD",1720098748172,0.66532463,3146.1,3145.7,5.238]
["bitfinex","ETHUSD",1720098748404,0.05288545,3145.8,3145.7,5.238]
["bitfinex","ETHUSD",1720098748676,0.05288545,3145.8,3145.7,5.788]
["bitfinex","ETHUSD",1720098749185,0.05288545,3145.8,3145.7,6.46298263]
["bitfinex","ETHUSD",1720098749500,0.66532463,3146.0,3145.7,6.46298263]
["bitfinex","ETHUSD",1720098749820,0.05288542,3145.9,3145.7,5.788]
["bitfinex","ETHUSD",1720098750485,0.71821005,3145.9,3145.7,5.238]
["bitfinex","ETHUSD",1720098750806,0.71821005,3145.9,3145.0,3.17964]
["bitfinex","ETHUSD",1720098750807,1.33064927,3145.8,3145.1,3.0]
["bitfinex","ETHUSD",1720098751034,0.66609669,3145.4,3145.0,2.238]
["bitfinex","ETHUSD",1720098751312,0.0528841,3145.3,3145.0,2.238]
["bitfinex","ETHUSD",1720098751622,0.71898079,3145.3,3145.0,3.00484]
["bitfinex","ETHUSD",1720098752177,0.0528841,3145.3,3145.1,3.24311303]
["bitfinex","ETHUSD",1720098752378,0.0528841,3145.3,3145.2,6.17944]
["bitfinex","ETHUSD",1720098752577,0.66609669,3145.6,3145.3,6.35855]
["bitfinex","ETHUSD",1720098752876,1.33064927,3145.9,3145.3,6.35855]
["bitfinex","ETHUSD",1720098752877,0.66609669,3145.8,3145.5,2.238]
["bitfinex","ETHUSD",1720098753078,0.66609669,3145.8,3145.5,2.30157436]
["bitfinex","ETHUSD",1720098753079,0.66660643,3145.8,3145.5,2.30157436]
["bitfinex","ETHUSD",1720098753278,0.66660643,3145.8,3145.6,3.72899]
["bitfinex","ETHUSD",1720098753528,0.99990965,3145.9,3145.7,3.60305644]
["bitfinex","ETHUSD",1720098753529,0.66660643,3145.9,3145.7,3.60305644]
["bitfinex","ETHUSD",1720098753677,0.66660586,3145.9,3145.8,0.55]
["bitfinex","ETHUSD",1720098753879,4.89831991,3149.3,3145.8,0.55]
["bitfinex","ETHUSD",1720098754183,0.6666048,3146.0,3145.8,0.55]
["bitfinex","ETHUSD",1720098754378,0.6666048,3146.0,3145.8,1.66466914]
["bitfinex","ETHUSD",1720098754779,0.05291583,3145.9,3145.8,4.84350914]
["bitfinex","ETHUSD",1720098755012,0.05291583,3145.9,3145.8,7.84350914]
["bitfinex","ETHUSD",1720098755419,0.6666048,3146.1,3145.8,7.84350914]
["bitfinex","ETHUSD",1720098755629,0.05291647,3145.9,3145.8,7.84350914]
["bitfinex","ETHUSD",1720098755914,0.6666048,3146.2,3145.9,3.17866]
["bitfinex","ETHUSD",1720098756120,0.6666048,3146.2,3146.0,3.55]
["bitfinex","ETHUSD",1720098756328,0.6666269,3146.2,3146.0,3.55]
["bitfinex","ETHUSD",1720098756683,0.6666269,3146.2,3146.0,0.55]
["bitfinex","ETHUSD",1720098757521,0.6666269,3146.3,3146.0,0.55]
["bitfinex","ETHUSD",1720098757827,0.99994035,3146.4,3146.1,0.75733866]
["bitfinex","ETHUSD",1720098757828,0.6666269,3146.2,3146.1,0.75733866]
["bitfinex","ETHUSD",1720098757998,0.6666269,3146.2,3146.1,1.30733866]
["bitfinex","ETHUSD",1720098758314,0.6666269,3146.3,3146.1,1.30733866]
["bitfinex","ETHUSD",1720098758621,0.66649209,3146.3,3146.2,0.55]
["bitfinex","ETHUSD",1720098759028,0.66649209,3146.3,3146.1,0.55]
["bitfinex","ETHUSD",1720098759319,0.66649209,3146.2,3146.1,0.55]
["bitfinex","ETHUSD",1720098759514,0.66649878,3146.3,3146.0,3.0]
["bitfinex","ETHUSD",1720098759721,0.66649878,3146.1,3145.7,3.0]
["bitfinex","ETHUSD",1720098760287,0.66649878,3146.0,3145.4,6.17922]
["bitfinex","ETHUSD",1720098760486,0.66649878,3146.1,3145.5,4.347623]
["bitfinex","ETHUSD",1720098760719,0.66649878,3146.1,3145.6,3.0]
["bitfinex","ETHUSD",1720098761246,0.66649878,3146.1,3145.7,0.55]
["bitfinex","ETHUSD",1720098761558,0.66649878,3146.0,3145.7,1.3397623]
["bitfinex","ETHUSD",1720098762059,0.66649878,3146.1,3145.7,1.3397623]
["bitfinex","ETHUSD",1720098762240,0.66649878,3146.0,3145.7,0.55]
["bitfinex","ETHUSD",1720098762448,0.7196319,3146.0,3145.6,0.55]
["bitfinex","ETHUSD",1720098762753,0.66649878,3146.1,3145.7,0.355]
["bitfinex","ETHUSD",1720098762960,0.66649878,3146.1,3145.8,0.55]
["bitfinex","ETHUSD",1720098763112,0.05313289,3146.0,3145.8,0.55]
["bitfinex","ETHUSD",1720098763612,0.05313289,3146.0,3145.8,0.61356889]
["bitfinex","ETHUSD",1720098763810,0.05313289,3146.0,3145.8,1.02832978]
["bitfinex","ETHUSD",1720098765051,0.05313289,3146.0,3145.9,9.34048]
["bitfinex","ETHUSD",1720098765210,0.05313289,3146.0,3145.9,12.89048]
["bitfinex","ETHUSD",1720098765416,0.66649878,3146.7,3146.1,3.17849]
["bitfinex","ETHUSD",1720098765617,0.66649878,3146.7,3146.2,3.9314069]
["bitfinex","ETHUSD",1720098765618,0.66649878,3146.6,3146.2,3.9314069]
["bitfinex","ETHUSD",1720098765842,0.71781386,3146.6,3146.3,0.06355854]
["bitfinex","ETHUSD",1720098766045,0.71781386,3146.6,3146.4,0.55]
["bitfinex","ETHUSD",1720098766242,0.71759797,3146.6,3146.4,0.55]
["bitfinex","ETHUSD",1720098766915,0.05131508,3146.6,3146.4,0.55]
["bitfinex","ETHUSD",1720098767139,0.05131508,3146.6,3146.4,1.26098175]
["bitfinex","ETHUSD",1720098767354,0.05131508,3146.6,3146.5,3.24168493]
["bitfinex","ETHUSD",1720098767524,0.05131508,3146.6,3146.5,6.90626]
["bitfinex","ETHUSD",1720098767734,8.11628289,3147.4,3146.9,3.17768]
["bitfinex","ETHUSD",1720098767935,8.11628289,3147.4,3147.0,3.55]
["bitfinex","ETHUSD",1720098767936,0.66628289,3147.4,3147.0,3.55]
["bitfinex","ETHUSD",1720098768159,0.05150283,3147.3,3147.0,3.55]
["bitfinex","ETHUSD",1720098768418,0.05150283,3147.3,3147.1,0.0635425]
["bitfinex","ETHUSD",1720098768620,0.05150283,3147.3,3147.2,0.55]
["bitfinex","ETHUSD",1720098768813,0.66628289,3147.5,3147.2,0.55]
["bitfinex","ETHUSD",1720098769027,0.05132268,3147.3,3147.1,0.55]
["bitfinex","ETHUSD",1720098769227,0.66628289,3147.5,3147.1,0.55]
["bitfinex","ETHUSD",1720098769429,0.05132271,3147.2,3147.0,3.0]
["bitfinex","ETHUSD",1720098769631,0.66628289,3147.3,3146.5,3.0]
["bitfinex","ETHUSD",1720098769928,0.7176063,3147.2,3146.6,0.55]
["bitfinex","ETHUSD",1720098770239,0.05132341,3147.2,3146.6,1.521116]
["bitfinex","ETHUSD",1720098770623,0.05132341,3147.2,3146.6,0.971116]
["bitfinex","ETHUSD",1720098770823,0.7176063,3147.2,3146.5,3.0]
["bitfinex","ETHUSD",1720098771017,0.66628289,3147.1,3146.5,3.0]
["bitfinex","ETHUSD",1720098771250,0.71760609,3147.1,3146.5,3.0]
["bitfinex","ETHUSD",1720098771459,0.66628289,3147.0,3146.5,3.0]
["bitfinex","ETHUSD",1720098771619,0.66628289,3146.9,3146.1,3.0]
["bitfinex","ETHUSD",1720098771819,0.05131488,3146.9,3146.1,3.916162]
["bitfinex","ETHUSD",1720098772035,0.66530559,3146.9,3146.1,3.916162]
["bitfinex","ETHUSD",1720098772232,0.05131459,3146.8,3146.1,3.916162]
["bitfinex","ETHUSD",1720098772621,0.05131459,3146.8,3146.2,0.55]
["bitfinex","ETHUSD",1720098773242,0.05131459,3146.8,3146.2,1.6127782]
["bitfinex","ETHUSD",1720098774029,0.66530559,3146.9,3146.2,1.6127782]
["bitfinex","ETHUSD",1720098774234,0.04960445,3146.7,3146.2,1.6127782]
["bitfinex","ETHUSD",1720098774539,0.66530559,3146.9,3146.2,1.6127782]
["bitfinex","ETHUSD",1720098774924,0.0495129,3146.8,3146.2,1.6127782]
["bitfinex","ETHUSD",1720098775130,0.0495129,3146.8,3146.3,0.77912982]
["bitfinex","ETHUSD",1720098775363,0.0495129,3146.8,3146.4,0.55]
["bitfinex","ETHUSD",1720098775865,0.0495129,3146.8,3146.4,2.787]
["bitfinex","ETHUSD",1720098776027,0.0495129,3146.8,3146.5,3.0]
["bitfinex","ETHUSD",1720098776371,0.04951354,3146.7,3146.5,3.0]
["bitfinex","ETHUSD",1720098776679,0.04951354,3146.7,3146.5,3.65661298]
["bitfinex","ETHUSD",1720098776825,0.66530559,3147.0,3146.5,3.65661298]
["bitfinex","ETHUSD",1720098777025,0.66530559,3147.0,3146.5,3.0]
["bitfinex","ETHUSD",1720098777254,0.04951411,3146.9,3146.5,3.0]
["bitfinex","ETHUSD",1720098777932,0.7148197,3146.9,3146.5,3.0]
["bitfinex","ETHUSD",1720098778136,0.71462501,3146.9,3146.5,3.0]
["bitfinex","ETHUSD",1720098778572,0.71462501,3146.9,3146.4,2.237]
["bitfinex","ETHUSD",1720098778865,0.71460555,3146.9,3146.4,2.237]
["bitfinex","ETHUSD",1720098779077,1.72949144,3146.8,3145.4,7.31]
["bitfinex","ETHUSD",1720098779235,0.66509144,3146.3,3145.3,2.237]
["bitfinex","ETHUSD",1720098779447,0.71460656,3146.2,3145.3,2.237]
["bitfinex","ETHUSD",1720098779787,0.66509144,3146.0,3145.3,2.237]
["bitfinex","ETHUSD",1720098780162,1.04715229,3146.2,3145.3,2.237]
["bitfinex","ETHUSD",1720098780163,0.7146057,3145.9,3145.3,2.237]
["bitfinex","ETHUSD",1720098780694,0.66509144,3145.7,3144.7,2.237]
["bitfinex","ETHUSD",1720098780980,0.71460406,3145.6,3144.8,0.2237]
["bitfinex","ETHUSD",1720098781186,0.04951262,3145.6,3144.8,0.2237]
["bitfinex","ETHUSD",1720098781498,0.04951262,3145.6,3144.9,2.237]
["bitfinex","ETHUSD",1720098781783,1.72949144,3145.9,3144.9,2.237]
["bitfinex","ETHUSD",1720098781953,0.04923407,3145.5,3144.9,2.237]
["bitfinex","ETHUSD",1720098782149,1.72949144,3145.9,3144.9,2.237]
["bitfinex","ETHUSD",1720098782350,0.04914525,3145.4,3144.9,2.7607]
["bitfinex","ETHUSD",1720098782550,1.72949144,3145.9,3145.0,3.0]
["bitfinex","ETHUSD",1720098782888,0.71423799,3145.8,3145.2,2.237]
["bitfinex","ETHUSD",1720098783088,0.04914655,3145.8,3145.3,0.06357775]
["bitfinex","ETHUSD",1720098783383,0.04914655,3145.8,3145.2,2.237]
["bitfinex","ETHUSD",1720098783882,0.04748907,3145.7,3145.2,2.237]
["bitfinex","ETHUSD",1720098784084,0.04113907,3145.7,3145.3,0.61358106]
["bitfinex","ETHUSD",1720098784286,0.66449516,3145.9,3145.3,3.55]
["bitfinex","ETHUSD",1720098784459,0.0472751,3145.8,3145.3,3.55]
["bitfinex","ETHUSD",1720098784649,0.0472751,3145.8,3145.3,3.0]
["bitfinex","ETHUSD",1720098784650,0.71177026,3145.8,3145.3,3.0]
["bitfinex","ETHUSD",1720098784875,0.66449516,3145.7,3145.0,2.237]
["bitfinex","ETHUSD",1720098785091,0.04727578,3145.6,3145.0,2.237]
["bitfinex","ETHUSD",1720098785383,0.71177094,3145.6,3144.6,2.237]
["bitfinex","ETHUSD",1720098785588,0.66449516,3145.5,3144.7,0.2237]
["bitfinex","ETHUSD",1720098785945,0.04727521,3145.4,3144.7,0.2237]
["bitfinex","ETHUSD",1720098786369,0.04727521,3145.4,3145.0,2.237]
["bitfinex","ETHUSD",1720098786573,0.04727521,3145.4,3145.1,0.06358891]
["bitfinex","ETHUSD",1720098786778,0.66449516,3146.0,3145.2,0.55]
["bitfinex","ETHUSD",1720098787007,0.66449516,3146.0,3145.4,2.237]
["bitfinex","ETHUSD",1720098787796,0.66449516,3146.0,3145.1,3.56466089]
["bitfinex","ETHUSD",1720098787948,0.99674274,3146.2,3145.2,3.0]
["bitfinex","ETHUSD",1720098787949,0.66449516,3145.8,3145.2,3.0]
["bitfinex","ETHUSD",1720098788354,0.66449516,3145.8,3145.1,0.56466089]
["bitfinex","ETHUSD",1720098788671,0.66449516,3145.8,3145.2,0.55]
["bitfinex","ETHUSD",1720098788873,0.99674274,3145.9,3145.1,0.55]
["bitfinex","ETHUSD",1720098788874,0.66449516,3145.9,3145.1,0.55]
["bitfinex","ETHUSD",1720098789051,0.66449516,3145.9,3145.1,1.446674]
["bitfinex","ETHUSD",1720098789249,0.66449516,3145.9,3145.1,4.68979543]
["bitfinex","ETHUSD",1720098789455,1.32899032,3146.2,3145.3,2.237]
["bitfinex","ETHUSD",1720098789456,0.66449516,3146.2,3145.3,2.237]
["bitfinex","ETHUSD",1720098789750,0.99674274,3146.3,3145.2,5.2978]
["bitfinex","ETHUSD",1720098789751,0.66449516,3146.3,3145.7,2.237]
["bitfinex","ETHUSD",1720098789951,0.66449516,3146.2,3145.5,3.0]
["bitfinex","ETHUSD",1720098790278,0.66449516,3146.0,3145.1,2.237]
["bitfinex","ETHUSD",1720098790595,0.66449516,3146.0,3145.2,0.55]
["bitfinex","ETHUSD",1720098790894,0.66449516,3146.0,3145.2,3.55]
["bitfinex","ETHUSD",1720098791800,0.04742682,3145.9,3145.2,3.55]
["bitfinex","ETHUSD",1720098792884,0.71192198,3145.9,3145.2,3.55]
["bitfinex","ETHUSD",1720098793059,0.04742682,3145.9,3145.2,3.55]
["bitfinex","ETHUSD",1720098793258,0.71192198,3145.9,3145.2,4.2446636]
["bitfinex","ETHUSD",1720098793463,0.04742682,3145.9,3145.2,4.2446636]
["bitfinex","ETHUSD",1720098793659,0.71192198,3145.9,3145.2,4.2446636]
["bitfinex","ETHUSD",1720098793885,0.04742682,3145.9,3145.3,0.06357978]
["bitfinex","ETHUSD",1720098794093,0.04742682,3145.9,3145.5,2.237]
["bitfinex","ETHUSD",1720098794256,0.04742682,3145.9,3145.5,5.30057871]
["bitfinex","ETHUSD",1720098794456,0.66449516,3146.2,3145.5,5.30057871]
["bitfinex","ETHUSD",1720098794699,0.04740855,3145.8,3145.6,3.72903]
["bitfinex","ETHUSD",1720098794857,0.66449516,3146.3,3145.7,3.06356934]
["bitfinex","ETHUSD",1720098795052,0.66449516,3146.3,3145.8,0.83193563]
["bitfinex","ETHUSD",1720098795362,0.04740969,3146.2,3145.8,0.83193563]
["bitfinex","ETHUSD",1720098795893,0.66449516,3146.5,3145.8,0.83193563]
["bitfinex","ETHUSD",1720098796068,0.0474238,3146.1,3145.8,0.76836637]
["bitfinex","ETHUSD",1720098796272,0.66449516,3146.3,3145.6,3.0]
["bitfinex","ETHUSD",1720098796467,0.66449516,3146.3,3145.1,3.17949]
["bitfinex","ETHUSD",1720098796468,0.04747865,3146.0,3145.3,2.237]
["bitfinex","ETHUSD",1720098796694,0.66449516,3146.1,3145.0,3.17963]
["bitfinex","ETHUSD",1720098796894,0.66449516,3145.9,3145.1,3.55]
["bitfinex","ETHUSD",1720098797080,1.16286653,3146.1,3145.1,0.55]
["bitfinex","ETHUSD",1720098797081,0.66449516,3145.8,3145.1,0.55]
["bitfinex","ETHUSD",1720098797269,0.71195189,3145.8,3145.0,3.635937]
["bitfinex","ETHUSD",1720098798168,0.66449516,3145.7,3144.5,3.18012]
["bitfinex","ETHUSD",1720098798381,0.66449516,3145.6,3144.6,2.237]
["bitfinex","ETHUSD",1720098798701,0.71183077,3145.6,3144.6,2.237]
["bitfinex","ETHUSD",1720098798904,0.71183077,3145.6,3144.7,0.541707]
["bitfinex","ETHUSD",1720098799111,0.66449516,3145.4,3144.6,2.237]
["bitfinex","ETHUSD",1720098799397,0.04733342,3145.3,3144.6,2.237]
["bitfinex","ETHUSD",1720098799914,0.04733342,3145.3,3144.1,2.2806]
["bitfinex","ETHUSD",1720098800201,0.66449516,3145.1,3144.1,2.237]
["bitfinex","ETHUSD",1720098800403,0.66449516,3145.0,3143.4,3.18126]
["bitfinex","ETHUSD",1720098800569,0.66449516,3144.8,3143.5,2.237]
["bitfinex","ETHUSD",1720098800765,0.66449516,3144.7,3143.5,2.237]
["bitfinex","ETHUSD",1720098800996,0.66449516,3144.5,3143.6,0.541826]
["bitfinex","ETHUSD",1720098801182,0.66449516,3144.6,3143.6,0.541826]
["bitfinex","ETHUSD",1720098801508,0.0468719,3144.4,3143.6,0.541826]
["bitfinex","ETHUSD",1720098801714,0.04687218,3144.5,3143.7,0.2778826]
["bitfinex","ETHUSD",1720098802030,0.0468719,3144.4,3143.6,0.541826]
["bitfinex","ETHUSD",1720098802229,1.1112719,3144.4,3143.5,2.237]
["bitfinex","ETHUSD",1720098802505,1.1112719,3144.4,3143.1,2.3109]
["bitfinex","ETHUSD",1720098802506,1.1112719,3144.4,3143.2,2.237]
["bitfinex","ETHUSD",1720098802664,0.70915643,3144.4,3143.4,3.18117]
["bitfinex","ETHUSD",1720098802860,0.70915643,3144.4,3143.8,2.237]
["bitfinex","ETHUSD",1720098802861,0.0468719,3144.4,3143.8,2.237]
["bitfinex","ETHUSD",1720098803108,0.0468719,3144.4,3144.1,2.237]
["bitfinex","ETHUSD",1720098803271,8.11228453,3145.2,3144.1,2.237]
["bitfinex","ETHUSD",1720098803461,0.66228453,3145.2,3144.2,0.55]
["bitfinex","ETHUSD",1720098803665,0.04479585,3145.1,3144.2,1.146764]
["bitfinex","ETHUSD",1720098804706,0.04479585,3145.1,3144.2,4.146764]
["bitfinex","ETHUSD",1720098805087,0.04479585,3145.1,3144.2,3.0]
["bitfinex","ETHUSD",1720098805289,0.04479585,3145.1,3144.1,2.237]
["bitfinex","ETHUSD",1720098805290,0.66187083,3145.0,3144.1,2.237]
["bitfinex","ETHUSD",1720098805678,0.04479387,3144.9,3144.1,2.237]
["bitfinex","ETHUSD",1720098806085,0.66187083,3145.0,3144.1,2.237]
["bitfinex","ETHUSD",1720098806314,0.04487499,3144.8,3144.1,2.237]
["bitfinex","ETHUSD",1720098806512,0.04487528,3144.9,3144.1,2.237]
["bitfinex","ETHUSD",1720098806818,1.0644,3144.6,3143.7,2.237]
["bitfinex","ETHUSD",1720098807065,1.0644,3144.6,3143.1,2.3109]
["bitfinex","ETHUSD",1720098807180,0.0448314,3144.5,3143.3,2.237]
["bitfinex","ETHUSD",1720098807818,0.0448314,3144.5,3142.3,3.18236]
["bitfinex","ETHUSD",1720098807819,8.5649331,3144.4,3142.4,1.0644]
["bitfinex","ETHUSD",1720098808022,1.0644,3144.0,3142.4,1.0644]
["bitfinex","ETHUSD",1720098808236,1.0644,3144.0,3142.1,2.89601058]
["bitfinex","ETHUSD",1720098808237,1.0644,3144.0,3142.1,6.07858058]
["bitfinex","ETHUSD",1720098808383,3.04827299,3143.7,3142.4,2.237]
["bitfinex","ETHUSD",1720098808730,3.09301797,3143.9,3142.4,2.237]
["bitfinex","ETHUSD",1720098808925,0.04460432,3143.6,3142.5,0.2237]
["bitfinex","ETHUSD",1720098809082,0.33174448,3143.8,3142.5,0.2237]
["bitfinex","ETHUSD",1720098809280,0.04460461,3143.7,3142.5,0.2237]
["bitfinex","ETHUSD",1720098810120,0.04460461,3143.7,3142.3,3.0]
["bitfinex","ETHUSD",1720098810279,4.11267299,3144.0,3142.3,3.0]
["bitfinex","ETHUSD",1720098810482,0.04403972,3143.6,3142.3,3.0]
["bitfinex","ETHUSD",1720098810706,3.35,3143.9,3142.3,2.95]
["bitfinex","ETHUSD",1720098810881,0.04403943,3143.5,3142.1,2.3976]
["bitfinex","ETHUSD",1720098811084,0.04403943,3143.5,3142.4,3.0]
["bitfinex","ETHUSD",1720098811286,0.52140985,3143.8,3142.1,2.3976]
["bitfinex","ETHUSD",1720098811522,0.69196828,3143.7,3142.2,0.53976]
["bitfinex","ETHUSD",1720098811695,0.73600828,3143.7,3142.3,0.06364462]
["bitfinex","ETHUSD",1720098811887,0.04404,3143.7,3142.3,0.06364462]
["bitfinex","ETHUSD",1720098812580,7.46091245,3144.0,3142.0,3.18265]
["bitfinex","ETHUSD",1720098812818,7.46091245,3144.0,3141.7,2.3961]
["bitfinex","ETHUSD",1720098812819,0.04403972,3143.6,3141.7,2.3961]
["bitfinex","ETHUSD",1720098812992,4.4144,3143.7,3141.7,2.3961]
["bitfinex","ETHUSD",1720098813192,0.04403943,3143.5,3141.7,2.3961]
["bitfinex","ETHUSD",1720098813401,0.75049519,3143.5,3141.7,2.3961]
["bitfinex","ETHUSD",1720098813697,0.04403915,3143.4,3141.7,2.3961]
["bitfinex","ETHUSD",1720098814295,0.04403915,3143.4,3141.4,6.17328]
["bitfinex","ETHUSD",1720098814522,0.04403915,3143.4,3141.5,3.55]
["bitfinex","ETHUSD",1720098814692,1.0644,3143.3,3141.5,6.73319]
["bitfinex","ETHUSD",1720098814987,0.04403857,3143.2,3141.6,1.290647]
["bitfinex","ETHUSD",1720098815182,0.04403857,3143.2,3141.7,0.55]
["bitfinex","ETHUSD",1720098815395,0.04403857,3143.2,3141.7,3.73296]
["bitfinex","ETHUSD",1720098815597,0.04403857,3143.2,3141.8,9.738852]
["bitfinex","ETHUSD",1720098815794,0.04403857,3143.2,3141.9,0.55]
["bitfinex","ETHUSD",1720098816430,0.04403857,3143.2,3141.5,3.0]
["bitfinex","ETHUSD",1720098816613,3.39403857,3143.2,3141.6,0.06364944]
["bitfinex","ETHUSD",1720098817357,3.39403857,3143.2,3141.4,2.99]
["bitfinex","ETHUSD",1720098817654,3.39403857,3143.2,3141.2,2.3687]
["bitfinex","ETHUSD",1720098817655,0.44584386,3143.1,3141.3,3.18338]
["bitfinex","ETHUSD",1720098817949,0.44584386,3143.1,3141.4,3.05365385]
["bitfinex","ETHUSD",1720098818171,0.04306917,3143.0,3142.2,6.17247]
["bitfinex","ETHUSD",1720098818331,8.5144,3143.8,3142.7,3.18197]
["bitfinex","ETHUSD",1720098818517,1.0644,3143.8,3142.8,3.0]
["bitfinex","ETHUSD",1720098818862,1.0644,3143.8,3142.9,0.06363075]
["bitfinex","ETHUSD",1720098818863,0.04307169,3143.7,3142.9,0.06363075]
["bitfinex","ETHUSD",1720098819153,0.04307169,3143.7,3142.7,6.18189]
["bitfinex","ETHUSD",1720098819154,1.0644,3143.8,3142.7,3.0]
["bitfinex","ETHUSD",1720098819530,0.0430724,3143.7,3142.7,3.0]
["bitfinex","ETHUSD",1720098819729,0.0430724,3143.7,3142.2,3.0]
["bitfinex","ETHUSD",1720098819924,0.0430724,3143.7,3142.0,3.0]
["bitfinex","ETHUSD",1720098819925,1.0644,3143.5,3142.0,3.0]
["bitfinex","ETHUSD",1720098820269,0.04307149,3143.4,3142.0,35.0]
["bitfinex","ETHUSD",1720098820552,0.04307149,3143.4,3142.1,3.06364462]
["bitfinex","ETHUSD",1720098820764,0.04307149,3143.4,3142.3,6.17229]
["bitfinex","ETHUSD",1720098820980,0.04307149,3143.4,3142.4,3.06363368]
["bitfinex","ETHUSD",1720098821190,0.04307149,3143.4,3142.6,3.18206]
["bitfinex","ETHUSD",1720098821477,1.0644,3143.3,3142.4,3.0]
["bitfinex","ETHUSD",1720098821648,1.0644,3143.3,3141.5,2.2799]
["bitfinex","ETHUSD",1720098821649,1.0644,3143.3,3141.5,5.2699]
["bitfinex","ETHUSD",1720098821831,0.04317824,3143.2,3141.6,6.41104]
["bitfinex","ETHUSD",1720098822041,0.04317824,3143.2,3141.6,3.22799]
["bitfinex","ETHUSD",1720098822349,0.04317731,3143.1,3141.6,3.22799]
["bitfinex","ETHUSD",1720098822546,1.0644,3143.3,3141.7,0.849789]
["bitfinex","ETHUSD",1720098822852,0.04317759,3143.2,3141.7,0.849789]
["bitfinex","ETHUSD",1720098823062,0.04317759,3143.2,3141.6,6.41105]
["bitfinex","ETHUSD",1720098823063,0.04317759,3143.2,3141.6,3.18306]
["bitfinex","ETHUSD",1720098824167,0.04317759,3143.2,3141.9,2.99]
["bitfinex","ETHUSD",1720098824366,0.04317759,3143.2,3142.0,3.55]
["bitfinex","ETHUSD",1720098824556,0.04317759,3143.2,3142.0,4.204]
["bitfinex","ETHUSD",1720098826289,0.04317759,3143.2,3142.0,3.0]
["bitfinex","ETHUSD",1720098826467,0.04317759,3143.2,3141.3,3.1833]
["bitfinex","ETHUSD",1720098826468,1.0644,3143.1,3141.6,3.0]
["bitfinex","ETHUSD",1720098826635,1.0644,3143.1,3141.4,3.0]
["bitfinex","ETHUSD",1720098826839,1.0644,3143.1,3141.4,6.501608]
["bitfinex","ETHUSD",1720098826840,0.04306368,3143.0,3141.4,6.501608]
["bitfinex","ETHUSD",1720098827336,0.04306368,3143.0,3141.4,3.318338]
["bitfinex","ETHUSD",1720098827536,0.04306368,3143.0,3141.4,6.501568]
["bitfinex","ETHUSD",1720098827738,0.04306368,3143.0,3141.6,3.18301]
["bitfinex","ETHUSD",1720098827968,0.04306368,3143.0,3141.7,3.55]
["bitfinex","ETHUSD",1720098828176,0.04306368,3143.0,3141.9,2.99]
["bitfinex","ETHUSD",1720098828345,0.04306368,3143.0,3142.0,3.0]
["bitfinex","ETHUSD",1720098828550,0.04306368,3143.0,3142.1,0.55]
["bitfinex","ETHUSD",1720098828971,0.04306368,3143.0,3142.2,0.06364141]
["bitfinex","ETHUSD",1720098829564,0.04306368,3143.0,3142.2,3.06364141]
["bitfinex","ETHUSD",1720098829765,0.04306368,3143.0,3142.3,0.67962114]
["bitfinex","ETHUSD",1720098830376,0.04306368,3143.0,3141.5,3.18312]
["bitfinex","ETHUSD",1720098830584,3.04209477,3142.8,3141.5,3.18312]
["bitfinex","ETHUSD",1720098830751,3.04209477,3142.9,3141.5,3.18312]
["bitfinex","ETHUSD",1720098831080,1.0644,3143.1,3141.8,2.99]
["bitfinex","ETHUSD",1720098831081,0.04314363,3142.8,3141.8,2.99]
["bitfinex","ETHUSD",1720098831278,4.10649477,3143.1,3141.6,0.318312]
["bitfinex","ETHUSD",1720098831279,3.04209477,3142.9,3141.6,0.318312]
["bitfinex","ETHUSD",1720098831452,1.0644,3143.1,3141.3,3.18338]
["bitfinex","ETHUSD",1720098831453,0.04314334,3142.7,3141.3,3.18338]
["bitfinex","ETHUSD",1720098831773,3.04209477,3142.5,3141.3,3.18338]
["bitfinex","ETHUSD",1720098831938,0.04314321,3142.6,3141.3,3.18338]
["bitfinex","ETHUSD",1720098831939,0.04314264,3142.4,3141.3,3.18338]
["bitfinex","ETHUSD",1720098832143,0.04314264,3142.4,3141.1,6.36709]
["bitfinex","ETHUSD",1720098832384,0.04314264,3142.4,3141.2,0.849856]
["bitfinex","ETHUSD",1720098832553,1.0644,3142.3,3141.2,0.849856]
["bitfinex","ETHUSD",1720098832743,1.10754152,3142.3,3141.3,0.06365936]
["bitfinex","ETHUSD",1720098832949,1.10754152,3142.3,3141.1,6.18358]
["bitfinex","ETHUSD",1720098833570,1.10754152,3142.3,3141.2,0.06365932]
["bitfinex","ETHUSD",1720098833770,1.10754152,3142.3,3141.2,1.15622393]
["bitfinex","ETHUSD",1720098833945,1.10754152,3142.3,3141.2,1.21988328]
["bitfinex","ETHUSD",1720098834784,1.10754152,3142.3,3141.3,0.55]
["bitfinex","ETHUSD",1720098834981,5.25010802,3142.3,3141.3,0.55]
["bitfinex","ETHUSD",1720098835180,4.14829347,3142.3,3141.2,0.55]
["bitfinex","ETHUSD",1720098835485,1.62682646,3142.2,3141.2,0.55]
["bitfinex","ETHUSD",1720098835690,3.04075195,3142.0,3140.0,10.49467]
["bitfinex","ETHUSD",1720098835920,1.0644,3142.1,3140.0,3.18467]
["bitfinex","ETHUSD",1720098835921,3.04032143,3141.5,3140.0,3.18467]
["bitfinex","ETHUSD",1720098836202,3.04032143,3141.5,3139.5,3.18521]
["bitfinex","ETHUSD",1720098836203,3.35,3141.0,3138.9,2.3079]
["bitfinex","ETHUSD",1720098836366,3.04032143,3140.8,3139.0,3.60307109]
["bitfinex","ETHUSD",1720098836575,4.18552633,3140.7,3139.6,3.18511]
["bitfinex","ETHUSD",1720098836776,4.14267423,3140.6,3139.3,3.18534]
["bitfinex","ETHUSD",1720098836983,4.14267423,3140.6,3139.1,3.18561]
["bitfinex","ETHUSD",1720098836984,1.14520107,3140.5,3139.4,0.318534]
["bitfinex","ETHUSD",1720098837182,1.14520107,3140.5,3139.1,3.18561]
["bitfinex","ETHUSD",1720098837183,3.04032143,3140.3,3139.1,3.18554]
["bitfinex","ETHUSD",1720098837398,0.04284772,3140.2,3139.2,3.18552]
["bitfinex","ETHUSD",1720098837593,1.0644,3140.4,3139.3,0.318552]
["bitfinex","ETHUSD",1720098837776,0.04284863,3140.3,3139.3,0.318552]
["bitfinex","ETHUSD",1720098838380,0.04284863,3140.3,3139.4,3.24901186]
["bitfinex","ETHUSD",1720098838590,0.04284863,3140.3,3139.5,0.35675639]
["bitfinex","ETHUSD",1720098838776,0.04284863,3140.3,3139.6,0.06369357]
["bitfinex","ETHUSD",1720098838983,1.0644,3140.4,3139.4,3.18531]
["bitfinex","ETHUSD",1720098838984,1.0644,3140.4,3139.4,0.06369362]
["bitfinex","ETHUSD",1720098839189,0.04190417,3140.3,3139.3,0.318552]
["bitfinex","ETHUSD",1720098839409,0.04190417,3140.3,3139.4,0.41410388]
["bitfinex","ETHUSD",1720098839911,1.0644,3140.4,3139.4,0.41410388]
["bitfinex","ETHUSD",1720098840080,0.04190436,3140.2,3139.4,0.41410388]
["bitfinex","ETHUSD",1720098840409,1.0644,3140.9,3139.6,6.17504]
["bitfinex","ETHUSD",1720098840612,0.04191452,3140.8,3139.7,7.352424]
["bitfinex","ETHUSD",1720098840926,0.04191452,3140.8,3139.7,3.0]
["bitfinex","ETHUSD",1720098841070,0.04191452,3140.8,3138.8,3.18593]
["bitfinex","ETHUSD",1720098841071,4.10424692,3140.7,3138.8,3.18593]
["bitfinex","ETHUSD",1720098841273,3.03896393,3140.5,3138.5,3.18614]
["bitfinex","ETHUSD",1720098841472,3.35,3140.2,3138.4,2.434]
["bitfinex","ETHUSD",1720098841715,2.1669386,3140.4,3138.3,2.99]
["bitfinex","ETHUSD",1720098841716,3.03896393,3140.0,3138.3,2.99]
["bitfinex","ETHUSD",1720098841883,2.1669386,3140.1,3138.2,3.18648]
["bitfinex","ETHUSD",1720098841884,1.0644,3139.8,3138.2,3.18648]
["bitfinex","ETHUSD",1720098842091,1.0644,3139.8,3138.3,3.505068]
["bitfinex","ETHUSD",1720098842282,0.0412403,3139.7,3138.3,0.318648]
["bitfinex","ETHUSD",1720098842786,0.0412403,3139.7,3139.1,3.18562]
["bitfinex","ETHUSD",1720098842992,2.05404336,3141.0,3139.1,3.18562]
["bitfinex","ETHUSD",1720098842993,8.5144,3140.5,3139.2,0.06370127]
["bitfinex","ETHUSD",1720098843182,0.03942984,3140.4,3139.7,2.99]
["bitfinex","ETHUSD",1720098843387,7.45,3141.0,3140.1,2.99]
["bitfinex","ETHUSD",1720098843611,0.03804882,3140.9,3140.1,3.05368348]
["bitfinex","ETHUSD",1720098843815,1.0644,3141.3,3140.1,3.05368348]
["bitfinex","ETHUSD",1720098844102,0.03805015,3141.2,3140.2,3.06368758]
["bitfinex","ETHUSD",1720098844306,0.03805015,3141.2,3140.1,3.62384835]
["bitfinex","ETHUSD",1720098844507,3.38805015,3141.2,3140.2,3.0]
["bitfinex","ETHUSD",1720098844732,0.03805015,3141.2,3139.9,3.0]
["bitfinex","ETHUSD",1720098844913,0.03805015,3141.2,3139.8,3.18488]
["bitfinex","ETHUSD",1720098845087,0.03805015,3141.2,3139.9,4.186988]
["bitfinex","ETHUSD",1720098845289,0.03805015,3141.2,3139.9,4.25067249]
["bitfinex","ETHUSD",1720098845512,0.03805015,3141.2,3140.3,2.99]
["bitfinex","ETHUSD",1720098845678,0.03805015,3141.2,3140.5,3.18416]
["bitfinex","ETHUSD",1720098845875,1.0644,3141.7,3140.6,0.55]
["bitfinex","ETHUSD",1720098846076,1.0644,3141.7,3140.6,6.912516]
["bitfinex","ETHUSD",1720098846289,0.0380522,3141.6,3140.6,0.728416]
["bitfinex","ETHUSD",1720098846723,1.0644,3141.7,3140.6,0.728416]
["bitfinex","ETHUSD",1720098846873,0.03805192,3141.5,3140.6,0.728416]
["bitfinex","ETHUSD",1720098847073,0.0380522,3141.6,3140.6,0.728416]
["bitfinex","ETHUSD",1720098847285,0.03805163,3141.4,3140.4,3.55]
["bitfinex","ETHUSD",1720098847489,0.03805192,3141.5,3140.5,3.0]
["bitfinex","ETHUSD",1720098847782,1.0644,3141.7,3140.3,3.31845]
["bitfinex","ETHUSD",1720098847783,0.03805179,3141.4,3140.3,3.31845]
["bitfinex","ETHUSD",1720098848126,3.0411107,3141.9,3139.5,13.48512]
["bitfinex","ETHUSD",1720098848127,3.35,3141.5,3139.5,13.48512]
["bitfinex","ETHUSD",1720098848302,1.0644,3141.4,3139.6,3.18511]
["bitfinex","ETHUSD",1720098848503,0.03863846,3141.3,3139.6,3.18511]
["bitfinex","ETHUSD",1720098848703,0.03863846,3141.3,3139.5,2.99]
["bitfinex","ETHUSD",1720098848704,0.44530385,3141.2,3139.9,3.18478]
["bitfinex","ETHUSD",1720098848932,0.03863846,3141.3,3140.0,3.18469]
["bitfinex","ETHUSD",1720098849224,0.03863818,3141.2,3140.7,2.99]
["bitfinex","ETHUSD",1720098849395,8.5144,3141.9,3140.8,0.299]
["bitfinex","ETHUSD",1720098849725,0.03863935,3141.8,3140.7,2.99]
["bitfinex","ETHUSD",1720098849895,0.03863935,3141.8,3140.8,3.0]
["bitfinex","ETHUSD",1720098850587,0.03863935,3141.8,3140.4,3.0]
["bitfinex","ETHUSD",1720098850891,0.03863935,3141.8,3140.4,6.18429]
["bitfinex","ETHUSD",1720098851117,0.03863935,3141.8,3140.5,0.98110548]
["bitfinex","ETHUSD",1720098851315,0.03863935,3141.8,3140.7,2.99]
["bitfinex","ETHUSD",1720098851529,0.03863935,3141.8,3140.8,3.0]
["bitfinex","ETHUSD",1720098852926,0.03863935,3141.8,3140.6,3.0]
["bitfinex","ETHUSD",1720098853715,0.03863935,3141.8,3140.6,6.18409]
["bitfinex","ETHUSD",1720098853925,0.03863935,3141.8,3140.7,0.7101519]
["bitfinex","ETHUSD",1720098855124,0.03863935,3141.8,3140.8,0.06367192]
["bitfinex","ETHUSD",1720098855329,0.03863935,3141.8,3140.8,6.79753192]
["bitfinex","ETHUSD",1720098855532,0.03863935,3141.8,3140.8,3.55]
["bitfinex","ETHUSD",1720098855734,0.03863935,3141.8,3140.8,3.0]
["bitfinex","ETHUSD",1720098856299,0.44530394,3141.7,3140.4,3.0]
["bitfinex","ETHUSD",1720098856605,0.44530394,3141.7,3140.0,3.18468]
["bitfinex","ETHUSD",1720098856939,0.03721014,3141.6,3140.0,3.18468]
["bitfinex","ETHUSD",1720098857142,0.03721014,3141.6,3140.1,0.617468]
["bitfinex","ETHUSD",1720098857434,0.03721014,3141.6,3140.1,3.802058]
["bitfinex","ETHUSD",1720098857843,0.03721014,3141.6,3140.2,3.1845]
["bitfinex","ETHUSD",1720098858051,0.03721014,3141.6,3140.3,3.0]
["bitfinex","ETHUSD",1720098858349,0.03721014,3141.6,3140.1,0.617468]
["bitfinex","ETHUSD",1720098858350,0.37593115,3141.6,3140.1,6.607468]
["bitfinex","ETHUSD",1720098858706,0.37593115,3141.6,3140.2,3.73449]
["bitfinex","ETHUSD",1720098858944,0.37593115,3141.6,3140.3,3.0]
["bitfinex","ETHUSD",1720098859149,1.0644,3141.5,3140.2,3.0]
["bitfinex","ETHUSD",1720098859719,0.03728844,3141.4,3140.2,3.0]
["bitfinex","ETHUSD",1720098859925,0.03728844,3141.4,3140.2,3.9792068]
["bitfinex","ETHUSD",1720098860513,0.03728844,3141.4,3140.2,3.0]
["bitfinex","ETHUSD",1720098861571,3.07626475,3141.4,3140.2,3.0]
["bitfinex","ETHUSD",1720098861916,0.03728844,3141.4,3140.0,6.18468]
["bitfinex","ETHUSD",1720098862277,3.07626475,3141.4,3140.0,6.18468]
["bitfinex","ETHUSD",1720098862455,1.10222665,3141.3,3140.0,6.18468]
["bitfinex","ETHUSD",1720098862613,0.41784914,3141.2,3140.0,6.18468]
["bitfinex","ETHUSD",1720098862814,0.03716764,3141.1,3140.0,6.18468]
["bitfinex","ETHUSD",1720098864712,0.03716764,3141.1,3140.1,3.18453]
["bitfinex","ETHUSD",1720098864953,0.03716764,3141.1,3140.2,5.99]
["bitfinex","ETHUSD",1720098865260,1.0644,3141.5,3140.4,3.1843]
["bitfinex","ETHUSD",1720098865444,0.03719046,3141.0,3140.5,3.0]
["bitfinex","ETHUSD",1720098865770,0.41033303,3141.4,3140.5,3.0]
["bitfinex","ETHUSD",1720098866057,8.5144,3141.5,3140.3,7.3334]
["bitfinex","ETHUSD",1720098866058,11.5538748,3141.5,3140.3,7.3334]
["bitfinex","ETHUSD",1720098866267,0.03719501,3141.3,3140.3,7.3334]
["bitfinex","ETHUSD",1720098866476,0.03723223,3141.4,3140.3,7.3334]
["bitfinex","ETHUSD",1720098866760,0.03723165,3141.2,3140.3,7.3334]
["bitfinex","ETHUSD",1720098866946,0.85516322,3141.3,3140.3,7.3334]
["bitfinex","ETHUSD",1720098866947,0.03723194,3141.3,3140.3,7.3334]
["bitfinex","ETHUSD",1720098867164,0.037272,3141.1,3140.9,2.99]
["bitfinex","ETHUSD",1720098867339,0.03727072,3141.2,3141.0,0.06366661]
["bitfinex","ETHUSD",1720098867540,0.03605037,3141.0,3140.9,2.99]
["bitfinex","ETHUSD",1720098867744,7.45,3141.5,3140.9,6.54]
["bitfinex","ETHUSD",1720098867952,0.03606884,3141.0,3140.9,3.54]
["bitfinex","ETHUSD",1720098868263,3.0394748,3141.9,3140.9,7.212391]
["bitfinex","ETHUSD",1720098868561,1.0644,3142.0,3141.0,0.55]
["bitfinex","ETHUSD",1720098868773,0.03607852,3141.8,3140.9,2.99]
["bitfinex","ETHUSD",1720098868960,3.07576234,3141.9,3140.5,6.17412]
["bitfinex","ETHUSD",1720098869120,1.0644,3142.0,3140.6,3.55]
["bitfinex","ETHUSD",1720098869121,0.03487507,3141.7,3140.6,3.55]
["bitfinex","ETHUSD",1720098869326,3.04081481,3141.7,3140.6,3.0]
["bitfinex","ETHUSD",1720098869558,0.34256978,3141.6,3140.6,3.0]
["bitfinex","ETHUSD",1720098870135,0.03500076,3141.6,3140.7,0.61367389]
["bitfinex","ETHUSD",1720098870470,0.03500076,3141.6,3140.7,3.73392]
["bitfinex","ETHUSD",1720098870632,0.03500076,3141.6,3140.8,3.0]
["bitfinex","ETHUSD",1720098870834,3.04081481,3141.9,3140.9,0.55]
["bitfinex","ETHUSD",1720098871164,0.03500129,3141.8,3140.9,0.55]
["bitfinex","ETHUSD",1720098872432,1.10191825,3141.7,3141.0,0.0636659]
["bitfinex","ETHUSD",1720098872629,0.0350019,3141.6,3141.3,2.99]
["bitfinex","ETHUSD",1720098872843,1.0644,3142.0,3141.4,0.06365936]
["bitfinex","ETHUSD",1720098873052,0.03500275,3141.9,3141.4,0.06365936]
["bitfinex","ETHUSD",1720098873237,0.03500275,3141.9,3140.9,2.99]
["bitfinex","ETHUSD",1720098873238,3.60049316,3141.9,3140.9,2.99]
["bitfinex","ETHUSD",1720098873462,3.04124338,3141.7,3141.0,3.0]
["bitfinex","ETHUSD",1720098873698,4.17811443,3141.6,3140.8,3.0]
["bitfinex","ETHUSD",1720098873887,3.07624438,3141.6,3140.9,0.55]
["bitfinex","ETHUSD",1720098874444,3.07624438,3141.6,3140.8,3.0]
["bitfinex","ETHUSD",1720098874445,0.34262544,3141.6,3140.8,3.0]
["bitfinex","ETHUSD",1720098874576,0.34262544,3141.6,3140.6,3.0]
["bitfinex","ETHUSD",1720098874577,3.0412108,3141.5,3140.6,3.0]
["bitfinex","ETHUSD",1720098874791,4.14323628,3141.4,3140.6,3.0]
["bitfinex","ETHUSD",1720098875007,4.17823634,3141.3,3140.1,8.44615]
["bitfinex","ETHUSD",1720098875210,4.56105991,3141.2,3140.1,8.44615]
["bitfinex","ETHUSD",1720098875416,0.03499968,3141.1,3140.1,9.35907]
["bitfinex","ETHUSD",1720098875634,4.14280743,3141.1,3140.1,6.17452]
["bitfinex","ETHUSD",1720098875917,0.03499959,3141.0,3139.6,6.17505]
["bitfinex","ETHUSD",1720098876122,3.03974407,3140.8,3139.6,6.17505]
["bitfinex","ETHUSD",1720098876412,0.03512434,3140.7,3139.7,3.18493]
["bitfinex","ETHUSD",1720098876778,0.03512434,3140.7,3139.6,2.99]
["bitfinex","ETHUSD",1720098877019,0.03512434,3140.7,3140.0,2.99]
["bitfinex","ETHUSD",1720098877378,3.03974407,3141.0,3140.0,3.289]
["bitfinex","ETHUSD",1720098877684,0.03501971,3140.9,3140.0,3.289]
["bitfinex","ETHUSD",1720098877900,4.17692976,3140.9,3140.0,3.289]
["bitfinex","ETHUSD",1720098878107,3.07476378,3140.9,3140.1,3.0]
["bitfinex","ETHUSD",1720098878311,3.44825769,3140.9,3140.1,3.0]
["bitfinex","ETHUSD",1720098878629,1.10224874,3140.8,3140.1,3.0]
["bitfinex","ETHUSD",1720098878778,0.03395228,3140.7,3140.1,3.0]
["bitfinex","ETHUSD",1720098878979,4.17620709,3140.7,3140.1,3.0]
["bitfinex","ETHUSD",1720098879180,4.17620709,3140.7,3139.6,2.99]
["bitfinex","ETHUSD",1720098879181,3.03996477,3140.5,3139.6,2.99]
["bitfinex","ETHUSD",1720098879494,0.0337525,3140.4,3139.6,2.99]
["bitfinex","ETHUSD",1720098880501,4.11776081,3140.6,3139.7,3.0]
["bitfinex","ETHUSD",1720098880706,0.03375221,3140.3,3139.7,3.0]
["bitfinex","ETHUSD",1720098880909,0.66017533,3140.5,3139.7,6.18499]
["bitfinex","ETHUSD",1720098881125,0.03375192,3140.2,3140.0,2.99]
["bitfinex","ETHUSD",1720098881328,4.03022777,3140.9,3140.0,2.99]
["bitfinex","ETHUSD",1720098881329,0.66017533,3140.9,3140.1,3.61368035]
["bitfinex","ETHUSD",1720098881534,0.66017533,3141.0,3140.1,4.59252038]
["bitfinex","ETHUSD",1720098881833,0.03368494,3140.9,3140.4,2.99]
["bitfinex","ETHUSD",1720098882004,0.66017533,3141.1,3140.4,3.05367522]
["bitfinex","ETHUSD",1720098882359,0.03368491,3141.0,3140.5,0.55]
["bitfinex","ETHUSD",1720098882497,0.03368491,3141.0,3140.6,0.06367176]
["bitfinex","ETHUSD",1720098882825,0.03368491,3141.0,3140.5,3.55]
["bitfinex","ETHUSD",1720098882826,0.03375275,3140.9,3140.5,3.55]
["bitfinex","ETHUSD",1720098883048,0.66017533,3141.2,3140.5,3.55]
["bitfinex","ETHUSD",1720098883201,0.69392865,3141.1,3140.5,3.0]
["bitfinex","ETHUSD",1720098883397,0.66017533,3141.0,3140.1,3.0]
["bitfinex","ETHUSD",1720098883601,0.69392879,3140.9,3140.2,0.55]
["bitfinex","ETHUSD",1720098884319,0.69392879,3140.9,3140.4,2.99]
["bitfinex","ETHUSD",1720098884320,0.03375346,3140.9,3140.4,2.99]
["bitfinex","ETHUSD",1720098884524,0.03375346,3140.9,3140.5,4.23111176]
["bitfinex","ETHUSD",1720098885047,8.440263,3141.3,3140.8,2.99]
["bitfinex","ETHUSD",1720098885048,7.45,3141.3,3140.8,2.99]
["bitfinex","ETHUSD",1720098885205,7.45,3141.3,3140.9,3.55]
["bitfinex","ETHUSD",1720098885547,7.45,3141.3,3141.0,0.06366674]
["bitfinex","ETHUSD",1720098886226,7.45,3141.3,3140.9,3.55]
["bitfinex","ETHUSD",1720098887147,0.66017533,3141.6,3140.9,3.55]
["bitfinex","ETHUSD",1720098887442,0.66017533,3141.7,3141.2,2.99]
["bitfinex","ETHUSD",1720098887604,0.66017533,3141.8,3141.3,0.06365941]
["bitfinex","ETHUSD",1720098887803,0.66017533,3141.8,3141.2,2.99]
["bitfinex","ETHUSD",1720098888107,0.66017533,3141.6,3141.2,2.99]
["bitfinex","ETHUSD",1720098888310,0.66017533,3142.2,3141.9,3.18274]
["bitfinex","ETHUSD",1720098888560,1.32035067,3142.5,3141.9,3.18274]
["bitfinex","ETHUSD",1720098888561,0.66017533,3142.5,3142.1,2.99]
["bitfinex","ETHUSD",1720098888749,0.66017533,3142.7,3142.2,3.06364128]
["bitfinex","ETHUSD",1720098888914,0.66017533,3142.7,3142.3,0.06363996]
["bitfinex","ETHUSD",1720098889447,0.66017533,3142.8,3142.3,0.06363996]
["bitfinex","ETHUSD",1720098889953,1.57021916,3142.8,3142.3,0.06363996]
["bitfinex","ETHUSD",1720098890256,0.66017533,3142.7,3142.2,3.0]
["bitfinex","ETHUSD",1720098890777,0.66017533,3142.5,3141.8,3.0]
["bitfinex","ETHUSD",1720098891054,0.66017533,3142.3,3141.5,3.0]
["bitfinex","ETHUSD",1720098891230,0.66017533,3142.2,3141.5,3.0]
["bitfinex","ETHUSD",1720098891436,0.82521916,3142.2,3141.5,3.0]
["bitfinex","ETHUSD",1720098891765,0.66017533,3142.0,3141.1,3.18357]
["bitfinex","ETHUSD",1720098891976,0.66017533,3141.9,3141.1,3.18357]
["bitfinex","ETHUSD",1720098892260,0.66017533,3142.0,3141.4,2.99]
["bitfinex","ETHUSD",1720098892427,0.16504383,3142.2,3141.5,0.06365208]
["bitfinex","ETHUSD",1720098892629,0.16504383,3142.2,3141.4,6.17326]
["bitfinex","ETHUSD",1720098892630,0.82521916,3142.2,3141.4,2.99]
["bitfinex","ETHUSD",1720098893023,0.82521916,3142.2,3141.5,0.55]
["bitfinex","ETHUSD",1720098893352,0.66017533,3142.1,3141.5,3.55]
["bitfinex","ETHUSD",1720098893769,0.66017533,3142.2,3141.6,0.06365205]
["bitfinex","ETHUSD",1720098894126,0.990263,3142.4,3141.6,0.06365205]
["bitfinex","ETHUSD",1720098894127,0.66017533,3142.3,3141.6,0.06365205]
["bitfinex","ETHUSD",1720098895358,0.66017533,3142.6,3142.0,2.99]
["bitfinex","ETHUSD",1720098895653,1.90030683,3142.8,3142.1,3.61364543]
["bitfinex","ETHUSD",1720098895654,1.57021916,3142.8,3142.1,3.61364543]
["bitfinex","ETHUSD",1720098895856,0.91004383,3142.8,3142.1,3.61364543]
["bitfinex","ETHUSD",1720098896021,0.02872508,3142.7,3142.1,3.55]
["bitfinex","ETHUSD",1720098896225,1.59092233,3142.7,3142.1,3.0]
["bitfinex","ETHUSD",1720098896419,0.66017533,3142.6,3142.1,3.0]
["bitfinex","ETHUSD",1720098896638,0.02872435,3142.5,3141.8,3.0]
["bitfinex","ETHUSD",1720098896889,0.68889968,3142.5,3141.9,0.55]
["bitfinex","ETHUSD",1720098897046,0.02872435,3142.5,3141.9,0.55]
["bitfinex","ETHUSD",1720098897229,1.56219725,3142.7,3141.9,0.55]
["bitfinex","ETHUSD",1720098897433,0.02872463,3142.6,3141.9,0.55]
["bitfinex","ETHUSD",1720098898536,0.02872463,3142.6,3142.0,2.99]
["bitfinex","ETHUSD",1720098898736,0.02872463,3142.6,3142.1,3.55]
["bitfinex","ETHUSD",1720098898958,8.11017533,3142.9,3142.2,0.0636403]
["bitfinex","ETHUSD",1720098899174,0.0287245,3142.5,3142.2,0.0636403]
["bitfinex","ETHUSD",1720098899334,8.11017533,3142.9,3142.2,0.0636403]
["bitfinex","ETHUSD",1720098899666,9.02021916,3142.9,3142.2,0.0636403]
["bitfinex","ETHUSD",1720098899891,0.68890069,3142.8,3142.1,3.0]
["bitfinex","ETHUSD",1720098900571,0.02872536,3142.8,3142.1,3.0]
["bitfinex","ETHUSD",1720098901227,0.02872536,3142.8,3142.1,3.06364679]
["bitfinex","ETHUSD",1720098901428,0.02872536,3142.8,3142.1,3.66901147]
["bitfinex","ETHUSD",1720098901664,0.02872536,3142.8,3142.2,0.55]
["bitfinex","ETHUSD",1720098901838,0.02872536,3142.8,3142.3,0.06363753]
["bitfinex","ETHUSD",1720098902160,0.66017533,3143.2,3142.3,0.06363753]
["bitfinex","ETHUSD",1720098902455,0.66017533,3143.2,3142.3,0.80379575]
["bitfinex","ETHUSD",1720098902660,0.02899134,3143.1,3142.4,3.54]
["bitfinex","ETHUSD",1720098902828,0.66017533,3143.2,3142.5,0.06363309]
["bitfinex","ETHUSD",1720098903024,0.02899197,3143.1,3142.5,0.06363309]
["bitfinex","ETHUSD",1720098903262,0.66017533,3143.3,3142.4,3.54]
["bitfinex","ETHUSD",1720098903473,0.02899225,3143.2,3142.4,3.54]
["bitfinex","ETHUSD",1720098903696,0.02899225,3143.2,3142.4,4.28625782]
["bitfinex","ETHUSD",1720098903989,0.02899225,3143.2,3142.5,8.61210104]
["bitfinex","ETHUSD",1720098904195,8.11017533,3143.8,3142.6,0.55]
["bitfinex","ETHUSD",1720098904364,0.0289922,3143.1,3142.6,0.55]
["bitfinex","ETHUSD",1720098904695,0.66017533,3143.7,3142.5,3.0]
["bitfinex","ETHUSD",1720098904986,0.66017533,3143.7,3141.5,2.99]
["bitfinex","ETHUSD",1720098904987,1.0644,3142.9,3141.5,2.99]
["bitfinex","ETHUSD",1720098905287,1.0644,3142.9,3141.2,2.3201]
["bitfinex","ETHUSD",1720098905288,0.66017533,3142.6,3141.2,2.3201]
["bitfinex","ETHUSD",1720098905497,0.66017533,3142.4,3141.6,6.17302]
["bitfinex","ETHUSD",1720098905647,0.02899056,3142.5,3141.7,0.6809472]
["bitfinex","ETHUSD",1720098905853,0.66017533,3142.9,3142.0,2.99]
["bitfinex","ETHUSD",1720098906160,0.02898954,3142.8,3142.4,6.17218]
["bitfinex","ETHUSD",1720098906363,0.02898954,3142.8,3142.5,0.6808494]
["bitfinex","ETHUSD",1720098906585,1.90591916,3143.6,3142.5,3.6808494]
["bitfinex","ETHUSD",1720098906586,1.24574383,3143.6,3142.5,3.6808494]
["bitfinex","ETHUSD",1720098906788,1.24574383,3143.6,3142.6,0.55]
["bitfinex","ETHUSD",1720098906957,0.02899361,3143.4,3143.2,2.99]
["bitfinex","ETHUSD",1720098907159,0.02899272,3143.5,3143.4,8.81602]
["bitfinex","ETHUSD",1720098907365,1.15883531,3144.8,3144.0,3.18065]
["bitfinex","ETHUSD",1720098907662,0.66017533,3145.2,3144.3,2.99]
["bitfinex","ETHUSD",1720098907868,7.45,3145.4,3144.4,0.06359722]
["bitfinex","ETHUSD",1720098908057,7.45,3145.4,3144.4,3.06359722]
["bitfinex","ETHUSD",1720098908263,0.91745753,3145.3,3144.4,3.06359722]
["bitfinex","ETHUSD",1720098908688,0.91745753,3145.3,3144.4,3.0]
["bitfinex","ETHUSD",1720098908887,0.91745753,3145.3,3144.0,3.0]
["bitfinex","ETHUSD",1720098909094,1.57727509,3145.3,3144.0,3.06360512]
["bitfinex","ETHUSD",1720098909302,0.91745753,3145.3,3144.0,0.06360512]
["bitfinex","ETHUSD",1720098909452,0.83674575,3145.2,3144.0,0.06360512]
["bitfinex","ETHUSD",1720098909659,1.64954391,3145.7,3144.3,3.18035]
["bitfinex","ETHUSD",1720098909856,1.72421756,3146.1,3144.4,3.61358723]
["bitfinex","ETHUSD",1720098910110,1.0644,3146.1,3144.6,2.99]
["bitfinex","ETHUSD",1720098910320,0.65981756,3146.4,3145.0,2.99]
["bitfinex","ETHUSD",1720098910597,0.98972635,3146.8,3145.6,2.99]
["bitfinex","ETHUSD",1720098910756,4.76768193,3147.3,3145.7,3.24249441]
["bitfinex","ETHUSD",1720098910953,1.0644,3147.3,3145.8,3.0]
["bitfinex","ETHUSD",1720098911168,1.0644,3147.3,3145.2,2.99]
["bitfinex","ETHUSD",1720098911169,3.357,3147.2,3145.2,2.99]
["bitfinex","ETHUSD",1720098911368,3.357,3147.2,3144.4,3.7302]
["bitfinex","ETHUSD",1720098911369,1.0644,3146.6,3144.4,0.55]
["bitfinex","ETHUSD",1720098911569,1.0644,3146.6,3144.1,2.3377]
["bitfinex","ETHUSD",1720098911570,3.357,3146.3,3144.1,5.3277]
["bitfinex","ETHUSD",1720098911796,3.357,3145.9,3143.7,2.99]
["bitfinex","ETHUSD",1720098912001,3.357,3145.9,3143.5,2.3377]
["bitfinex","ETHUSD",1720098912002,3.357,3145.6,3143.5,2.3377]
["bitfinex","ETHUSD",1720098912211,3.357,3145.4,3143.5,2.3377]
["bitfinex","ETHUSD",1720098912431,3.74998182,3145.3,3143.5,2.3377]
["bitfinex","ETHUSD",1720098912726,6.357,3145.4,3143.5,2.3377]
["bitfinex","ETHUSD",1720098913009,3.0,3145.4,3143.5,5.51884]
["bitfinex","ETHUSD",1720098913178,3.0,3145.4,3143.6,3.18102]
["bitfinex","ETHUSD",1720098913383,6.04198715,3145.6,3143.7,2.99]
["bitfinex","ETHUSD",1720098913570,5.23276635,3146.0,3144.5,2.99]
["bitfinex","ETHUSD",1720098913571,0.93989872,3145.5,3144.5,2.99]
["bitfinex","ETHUSD",1720098913770,0.93989872,3145.5,3144.4,3.18017]
["bitfinex","ETHUSD",1720098913771,1.0644,3146.0,3144.6,0.06358644]
["bitfinex","ETHUSD",1720098914315,0.317832,3146.3,3144.7,0.55]
["bitfinex","ETHUSD",1720098914498,3.36026559,3146.3,3144.5,3.55]
["bitfinex","ETHUSD",1720098914701,0.44609422,3146.2,3144.6,0.06358642]
["bitfinex","ETHUSD",1720098915013,0.317832,3146.3,3144.7,0.55]
["bitfinex","ETHUSD",1720098915194,0.317832,3146.3,3144.8,0.06358474]
["bitfinex","ETHUSD",1720098915401,0.317832,3146.3,3144.7,0.55]
["bitfinex","ETHUSD",1720098915572,0.317832,3146.3,3144.6,0.55]
["bitfinex","ETHUSD",1720098915767,0.317832,3146.3,3144.5,0.55]
["bitfinex","ETHUSD",1720098915768,0.63602274,3146.2,3144.5,0.55]
["bitfinex","ETHUSD",1720098916008,0.63602274,3146.2,3144.6,3.17996]
["bitfinex","ETHUSD",1720098916316,0.63602274,3146.2,3144.7,3.55]
["bitfinex","ETHUSD",1720098916483,0.63602274,3146.2,3144.8,3.0]
["bitfinex","ETHUSD",1720098916812,0.63602274,3146.2,3144.7,0.55]
["bitfinex","ETHUSD",1720098917021,0.63602274,3146.2,3144.8,0.0635862]
["bitfinex","ETHUSD",1720098917204,1.0644,3146.8,3144.9,3.72966]
["bitfinex","ETHUSD",1720098917205,3.04239544,3146.7,3144.9,3.72966]
["bitfinex","ETHUSD",1720098917377,8.5144,3146.8,3144.9,0.55]
["bitfinex","ETHUSD",1720098917575,0.02812312,3146.6,3145.0,3.0]
["bitfinex","ETHUSD",1720098917776,0.88073929,3146.7,3145.1,0.55]
["bitfinex","ETHUSD",1720098917977,0.02934659,3146.5,3145.1,0.55]
["bitfinex","ETHUSD",1720098918285,0.02934631,3146.4,3145.1,0.55]
["bitfinex","ETHUSD",1720098918828,1.24091475,3146.6,3144.9,0.55]
["bitfinex","ETHUSD",1720098919029,0.02934531,3146.3,3144.8,0.55]
["bitfinex","ETHUSD",1720098919199,0.02934589,3146.5,3144.9,0.0635801]
["bitfinex","ETHUSD",1720098919400,0.02934503,3146.2,3145.0,0.55]
["bitfinex","ETHUSD",1720098919589,0.0293456,3146.4,3145.0,0.55]
["bitfinex","ETHUSD",1720098919946,0.02934547,3146.3,3145.0,0.55]
["bitfinex","ETHUSD",1720098920226,0.02934547,3146.3,3144.4,3.18023]
["bitfinex","ETHUSD",1720098920227,0.02934547,3146.3,3144.0,6.23457]
["bitfinex","ETHUSD",1720098920398,3.357,3146.0,3143.8,3.18085]
["bitfinex","ETHUSD",1720098920721,3.357,3146.0,3143.7,3.18093]
["bitfinex","ETHUSD",1720098920722,6.56512336,3145.9,3143.7,3.18093]
["bitfinex","ETHUSD",1720098920923,3.0,3145.8,3143.7,3.18093]
["bitfinex","ETHUSD",1720098921134,6.357,3145.8,3143.5,2.4958]
["bitfinex","ETHUSD",1720098921435,3.357,3145.2,3143.5,2.4958]
["bitfinex","ETHUSD",1720098921736,0.36505441,3145.1,3143.6,0.24958]
["bitfinex","ETHUSD",1720098921886,3.357,3145.0,3142.9,5.61852]
["bitfinex","ETHUSD",1720098922087,0.02919527,3144.9,3142.9,5.61852]
["bitfinex","ETHUSD",1720098922330,0.02919527,3144.9,3143.0,0.867252]
["bitfinex","ETHUSD",1720098922331,0.33861953,3144.8,3143.0,0.867252]
["bitfinex","ETHUSD",1720098922702,0.02918168,3144.7,3142.9,2.4368]
["bitfinex","ETHUSD",1720098923090,4.17143364,3144.7,3142.9,2.4368]
["bitfinex","ETHUSD",1720098923425,0.02918168,3144.7,3142.9,2.4368]
["bitfinex","ETHUSD",1720098923588,4.16977493,3144.7,3142.9,2.4368]
["bitfinex","ETHUSD",1720098923788,1.81818916,3144.6,3143.0,0.24368]
["bitfinex","ETHUSD",1720098924089,0.02856763,3144.5,3143.0,0.24368]
["bitfinex","ETHUSD",1720098924288,0.02856763,3144.5,3143.1,0.55]
["bitfinex","ETHUSD",1720098925528,4.17024212,3144.5,3143.1,0.55]
["bitfinex","ETHUSD",1720098925824,4.17024212,3144.5,3143.0,3.24368]
["bitfinex","ETHUSD",1720098925825,1.0644,3144.4,3143.0,3.24368]
["bitfinex","ETHUSD",1720098926039,1.55312196,3144.4,3143.1,3.0]
["bitfinex","ETHUSD",1720098926208,0.02820987,3144.3,3143.1,3.06362492]
["bitfinex","ETHUSD",1720098926530,8.8501,3145.1,3143.1,3.06362492]
["bitfinex","ETHUSD",1720098926531,8.8501,3145.1,3143.3,2.2681]
["bitfinex","ETHUSD",1720098926829,8.8501,3145.1,3143.4,0.06360709]
["bitfinex","ETHUSD",1720098926830,0.02814358,3144.2,3143.4,0.06360709]
["bitfinex","ETHUSD",1720098927026,7.45,3144.8,3143.5,1.08317071]
["bitfinex","ETHUSD",1720098927188,7.45,3144.8,3143.6,0.06360667]
["bitfinex","ETHUSD",1720098927399,0.02821152,3144.7,3143.7,0.55]
["bitfinex","ETHUSD",1720098927637,0.02821152,3144.7,3143.8,0.06360294]
["bitfinex","ETHUSD",1720098927940,0.02821152,3144.7,3143.9,0.06360316]
["bitfinex","ETHUSD",1720098928491,0.02821152,3144.7,3144.0,0.55]
["bitfinex","ETHUSD",1720098930134,0.02821152,3144.7,3143.8,0.06360624]
["bitfinex","ETHUSD",1720098930809,0.02821152,3144.7,3143.6,0.55]
["bitfinex","ETHUSD",1720098931212,0.02821152,3144.7,3143.7,0.06360675]
["bitfinex","ETHUSD",1720098931516,0.02821152,3144.7,3143.8,0.61360327]
["bitfinex","ETHUSD",1720098931719,0.06790445,3144.7,3143.9,0.55]
["bitfinex","ETHUSD",1720098931929,3.0420821,3145.0,3143.5,3.53317071]
["bitfinex","ETHUSD",1720098932230,3.0420821,3145.0,3142.8,6.23579]
["bitfinex","ETHUSD",1720098932231,0.06815505,3144.6,3143.4,3.0]
["bitfinex","ETHUSD",1720098932396,3.0420821,3144.7,3143.0,0.24368]
["bitfinex","ETHUSD",1720098932733,1.0644,3144.8,3143.0,0.24368]
["bitfinex","ETHUSD",1720098932734,3.0420821,3144.4,3143.0,0.24368]
["bitfinex","ETHUSD",1720098932960,1.10114687,3144.6,3143.0,0.24368]
["bitfinex","ETHUSD",1720098932961,0.30420821,3144.3,3143.0,0.24368]
["bitfinex","ETHUSD",1720098933105,0.30420821,3144.3,3142.1,1.273591]
["bitfinex","ETHUSD",1720098933106,3.04202826,3144.2,3142.2,5.5139]
["bitfinex","ETHUSD",1720098933432,3.04202826,3143.8,3142.2,2.4599]
["bitfinex","ETHUSD",1720098933744,0.47884209,3143.7,3142.3,0.3733491]
["bitfinex","ETHUSD",1720098933928,0.06819926,3143.7,3142.3,0.3733491]
["bitfinex","ETHUSD",1720098934323,3.04202826,3143.8,3142.3,3.5557091]
["bitfinex","ETHUSD",1720098934521,0.06804448,3143.6,3142.4,3.0]
["bitfinex","ETHUSD",1720098934841,1.0644,3143.9,3142.5,0.06362567]
["bitfinex","ETHUSD",1720098935026,1.0644,3143.9,3142.6,3.31458857]
["bitfinex","ETHUSD",1720098935027,0.06804448,3143.5,3142.6,3.31458857]
["bitfinex","ETHUSD",1720098935231,3.04153084,3143.9,3142.7,0.61362358]
["bitfinex","ETHUSD",1720098935607,3.04153084,3143.9,3142.3,0.3733491]
["bitfinex","ETHUSD",1720098935815,0.37203535,3143.8,3142.3,0.3733491]
["bitfinex","ETHUSD",1720098936017,4.14185461,3143.7,3141.7,5.47007]
["bitfinex","ETHUSD",1720098936216,4.10486836,3143.4,3141.7,2.2871]
["bitfinex","ETHUSD",1720098936545,0.06753581,3143.3,3141.7,8.47002]
["bitfinex","ETHUSD",1720098936746,0.06753581,3143.3,3141.8,4.029872]
["bitfinex","ETHUSD",1720098936946,0.06753581,3143.3,3141.9,3.0]
["bitfinex","ETHUSD",1720098937133,0.06753581,3143.3,3142.0,3.24624306]
["bitfinex","ETHUSD",1720098937445,0.06753581,3143.3,3142.1,6.18255]
["bitfinex","ETHUSD",1720098937644,1.0644,3143.9,3142.3,3.18235]
["bitfinex","ETHUSD",1720098937850,3.04039969,3143.7,3142.4,0.55]
["bitfinex","ETHUSD",1720098938047,4.1417528,3143.6,3142.2,1.168255]
["bitfinex","ETHUSD",1720098938234,1.51552839,3143.5,3142.3,0.4168255]
["bitfinex","ETHUSD",1720098938433,0.41417528,3143.5,3142.4,0.55]
["bitfinex","ETHUSD",1720098938633,0.41417528,3143.5,3142.2,3.55]
["bitfinex","ETHUSD",1720098938852,0.06660241,3143.4,3142.2,3.55]
["bitfinex","ETHUSD",1720098939154,0.06660241,3143.4,3142.2,3.0]
["bitfinex","ETHUSD",1720098939360,4.20855197,3143.4,3141.8,3.847002]
["bitfinex","ETHUSD",1720098939512,0.4208552,3143.3,3141.9,0.6134102]
["bitfinex","ETHUSD",1720098939917,0.06662454,3143.2,3141.4,3.18319]
["bitfinex","ETHUSD",1720098940147,0.06662454,3143.2,3141.5,3.18318]
["bitfinex","ETHUSD",1720098940359,4.20656742,3143.2,3141.5,3.18318]
["bitfinex","ETHUSD",1720098940570,1.0644,3143.1,3141.4,3.18319]
["bitfinex","ETHUSD",1720098940709,1.0644,3143.1,3141.5,0.318319]
["bitfinex","ETHUSD",1720098940915,5.20439649,3143.1,3141.2,2.4388]
["bitfinex","ETHUSD",1720098941113,4.20660088,3143.0,3141.2,2.4388]
["bitfinex","ETHUSD",1720098941358,4.14008146,3142.9,3140.9,3.059]
["bitfinex","ETHUSD",1720098941514,4.14008146,3142.9,3141.0,0.624287]
["bitfinex","ETHUSD",1720098941515,1.52250895,3142.8,3141.0,0.624287]
["bitfinex","ETHUSD",1720098941714,0.4206706,3142.8,3141.0,0.624287]
["bitfinex","ETHUSD",1720098941922,0.4206706,3142.8,3140.9,3.059]
["bitfinex","ETHUSD",1720098942111,0.06633684,3142.7,3140.9,3.059]
["bitfinex","ETHUSD",1720098942599,0.06633684,3142.7,3141.0,0.06365523]
["bitfinex","ETHUSD",1720098942759,0.06633684,3142.7,3141.1,3.81422452]
["bitfinex","ETHUSD",1720098942938,0.06633684,3142.7,3141.2,3.0]
["bitfinex","ETHUSD",1720098943371,4.72227403,3143.1,3141.3,0.61364895]
["bitfinex","ETHUSD",1720098943519,0.06633684,3142.6,3141.3,0.61364895]
["bitfinex","ETHUSD",1720098943714,4.72227403,3143.1,3141.4,0.6797139]
["bitfinex","ETHUSD",1720098943919,0.06633684,3142.5,3141.5,0.61364896]
["bitfinex","ETHUSD",1720098944164,11.5144,3143.1,3141.5,0.61364896]
["bitfinex","ETHUSD",1720098944458,0.06633684,3142.4,3141.5,0.61364896]
["bitfinex","ETHUSD",1720098944755,0.06627411,3142.3,3141.6,0.42933629]
["bitfinex","ETHUSD",1720098944958,0.06627411,3142.3,3141.7,0.6136441]
["bitfinex","ETHUSD",1720098945134,8.5144,3143.1,3141.8,0.06364158]
["bitfinex","ETHUSD",1720098945468,0.65787403,3143.7,3141.9,0.55]
["bitfinex","ETHUSD",1720098945469,8.5144,3143.7,3141.9,0.55]
["bitfinex","ETHUSD",1720098945678,0.06627411,3143.0,3142.0,0.06362917]
["bitfinex","ETHUSD",1720098945822,0.06627411,3143.0,3141.9,0.55]
["bitfinex","ETHUSD",1720098945823,7.45,3143.6,3142.1,0.55]
["bitfinex","ETHUSD",1720098946169,7.45,3143.6,3142.0,3.0]
["bitfinex","ETHUSD",1720098946170,0.06634421,3143.5,3142.0,3.0]
["bitfinex","ETHUSD",1720098946318,0.06634421,3143.5,3142.1,0.55]
["bitfinex","ETHUSD",1720098946319,0.75163442,3143.4,3142.1,0.55]
["bitfinex","ETHUSD",1720098946516,0.75163442,3143.4,3141.9,0.55]
["bitfinex","ETHUSD",1720098946517,0.75163442,3143.4,3141.9,3.55]
["bitfinex","ETHUSD",1720098946749,0.75163442,3143.4,3142.0,0.06364238]
["bitfinex","ETHUSD",1720098946966,0.06634421,3143.3,3142.1,0.55]
["bitfinex","ETHUSD",1720098947273,0.06634421,3143.3,3142.2,3.24610084]
["bitfinex","ETHUSD",1720098947416,7.45,3143.6,3142.3,3.61363084]
["bitfinex","ETHUSD",1720098947417,0.06634421,3143.2,3142.3,3.61363084]
["bitfinex","ETHUSD",1720098947871,7.45,3143.6,3142.3,3.61363084]
["bitfinex","ETHUSD",1720098948033,0.06634421,3143.1,3142.4,0.36136308]
["bitfinex","ETHUSD",1720098948218,8.30144,3143.6,3142.5,0.55]
["bitfinex","ETHUSD",1720098948420,0.06634421,3143.0,3142.5,0.55]
["bitfinex","ETHUSD",1720098948739,0.06634421,3142.9,3142.1,3.0]
["bitfinex","ETHUSD",1720098948935,0.06634421,3142.9,3141.8,3.72260004]
["bitfinex","ETHUSD",1720098949153,8.30144,3143.6,3141.8,3.72260004]
["bitfinex","ETHUSD",1720098949154,8.30144,3143.6,3141.9,0.76009062]
["bitfinex","ETHUSD",1720098949323,8.30144,3143.6,3142.0,3.18264]
["bitfinex","ETHUSD",1720098949657,0.06634421,3143.5,3142.1,3.06363479]
["bitfinex","ETHUSD",1720098950031,0.06634421,3143.5,3142.1,3.0]
["bitfinex","ETHUSD",1720098950239,0.31051835,3143.4,3142.2,1.168264]
["bitfinex","ETHUSD",1720098950758,0.06634421,3143.3,3142.2,0.55]
["bitfinex","ETHUSD",1720098951068,1.0644,3143.2,3141.1,10.369]
["bitfinex","ETHUSD",1720098951279,7.46023924,3143.0,3141.1,7.31]
["bitfinex","ETHUSD",1720098951579,7.46023924,3143.0,3140.7,2.4166]
["bitfinex","ETHUSD",1720098951580,4.20695891,3142.9,3140.7,2.4166]
["bitfinex","ETHUSD",1720098951723,5.00326983,3142.8,3140.8,0.24166]
["bitfinex","ETHUSD",1720098951924,4.14060625,3142.7,3140.8,0.24166]
["bitfinex","ETHUSD",1720098952180,0.86283589,3142.8,3140.8,0.24166]
["bitfinex","ETHUSD",1720098952334,0.06652497,3142.6,3140.8,0.24166]
["bitfinex","ETHUSD",1720098952686,0.39673104,3142.6,3140.9,0.265826]
["bitfinex","ETHUSD",1720098952857,0.06652497,3142.5,3140.9,0.265826]
["bitfinex","ETHUSD",1720098953386,0.06652497,3142.5,3141.1,3.18352]
["bitfinex","ETHUSD",1720098953690,0.06652497,3142.5,3141.2,3.55]
["bitfinex","ETHUSD",1720098953991,3.03794955,3142.9,3141.3,0.673352]
["bitfinex","ETHUSD",1720098953992,0.06609344,3142.4,3141.3,0.673352]
["bitfinex","ETHUSD",1720098954141,3.03794955,3142.7,3140.9,3.449616]
["bitfinex","ETHUSD",1720098954343,4.13978241,3142.6,3141.0,3.0]
["bitfinex","ETHUSD",1720098954544,0.41397824,3142.5,3141.1,0.6449616]
["bitfinex","ETHUSD",1720098954993,0.06608237,3142.4,3141.1,0.6449616]
["bitfinex","ETHUSD",1720098955350,3.03794955,3142.9,3141.1,0.6449616]
["bitfinex","ETHUSD",1720098955351,3.03695811,3142.9,3141.1,0.6449616]
["bitfinex","ETHUSD",1720098955564,0.06606023,3142.3,3141.2,0.55]
["bitfinex","ETHUSD",1720098955764,8.5144,3143.0,3141.2,0.55]
["bitfinex","ETHUSD",1720098955765,11.55135811,3143.0,3141.3,3.18337]
["bitfinex","ETHUSD",1720098955987,11.55135811,3143.0,3141.4,3.55]
["bitfinex","ETHUSD",1720098955988,0.06606023,3142.2,3141.4,3.55]
["bitfinex","ETHUSD",1720098956150,7.45,3142.8,3141.4,3.55]
["bitfinex","ETHUSD",1720098956370,0.06573929,3142.1,3141.5,0.673337]
["bitfinex","ETHUSD",1720098956575,8.05545538,3142.8,3141.6,0.55]
["bitfinex","ETHUSD",1720098956845,0.06573929,3142.0,3141.7,0.06364942]
["bitfinex","ETHUSD",1720098957077,8.05545538,3142.8,3141.7,0.06364942]
["bitfinex","ETHUSD",1720098957290,0.80554554,3142.7,3141.6,0.55]
["bitfinex","ETHUSD",1720098957452,0.87130697,3142.7,3141.3,3.0]
["bitfinex","ETHUSD",1720098957651,5.01007338,3142.7,3141.4,0.55]
["bitfinex","ETHUSD",1720098957883,5.01007338,3142.7,3141.3,3.0]
["bitfinex","ETHUSD",1720098957884,1.0644,3142.4,3140.5,3.18415]
["bitfinex","ETHUSD",1720098958179,1.0644,3142.4,3139.8,3.18483]
["bitfinex","ETHUSD",1720098958180,4.4214,3142.0,3140.0,6.17571]
["bitfinex","ETHUSD",1720098958590,3.03417652,3141.8,3140.0,2.991]
["bitfinex","ETHUSD",1720098958883,3.03417652,3141.8,3140.1,0.06367739]
["bitfinex","ETHUSD",1720098959095,3.03417652,3141.8,3140.2,0.30546774]
["bitfinex","ETHUSD",1720098959096,1.40557536,3141.7,3140.2,0.30546774]
["bitfinex","ETHUSD",1720098959248,4.4214,3141.6,3140.1,0.06367739]
["bitfinex","ETHUSD",1720098959594,0.06330006,3141.5,3140.0,2.991]
["bitfinex","ETHUSD",1720098959887,4.19972574,3141.5,3140.1,0.06368428]
["bitfinex","ETHUSD",1720098960096,4.19972574,3141.5,3140.0,2.991]
["bitfinex","ETHUSD",1720098960097,0.06330006,3141.5,3140.0,2.991]
["bitfinex","ETHUSD",1720098960297,0.06330006,3141.5,3140.1,0.61758]
["bitfinex","ETHUSD",1720098960472,3.09747658,3141.5,3140.0,2.991]
["bitfinex","ETHUSD",1720098960791,1.10223765,3141.4,3140.0,2.991]
["bitfinex","ETHUSD",1720098961020,1.0644,3141.3,3139.4,0.617641]
["bitfinex","ETHUSD",1720098961302,1.0644,3140.8,3139.4,0.617641]
["bitfinex","ETHUSD",1720098961608,0.06259861,3140.7,3138.7,3.18602]
["bitfinex","ETHUSD",1720098961808,0.06259861,3140.7,3138.6,5.2586]
["bitfinex","ETHUSD",1720098961809,3.03175878,3140.3,3138.6,5.2586]
["bitfinex","ETHUSD",1720098962110,1.12699861,3140.2,3138.6,2.991]
["bitfinex","ETHUSD",1720098962393,1.12699861,3140.2,3138.7,0.36280684]
["bitfinex","ETHUSD",1720098962958,1.12699861,3140.2,3138.8,0.06370094]
["bitfinex","ETHUSD",1720098963159,0.06259861,3140.2,3139.3,3.18541]
["bitfinex","ETHUSD",1720098963355,0.06259861,3140.2,3140.1,2.991]
["bitfinex","ETHUSD",1720098963600,7.45,3141.2,3140.1,6.23928992]
["bitfinex","ETHUSD",1720098963819,1.0644,3141.4,3140.1,2.991]
["bitfinex","ETHUSD",1720098964022,0.06025671,3141.1,3139.7,2.991]
["bitfinex","ETHUSD",1720098964160,3.41710891,3141.3,3139.8,3.55]
["bitfinex","ETHUSD",1720098964360,3.03409773,3141.5,3139.8,3.0]
["bitfinex","ETHUSD",1720098964361,1.0644,3141.1,3139.8,3.0]
["bitfinex","ETHUSD",1720098964607,2.1667804,3141.1,3139.9,0.06369343]
["bitfinex","ETHUSD",1720098964914,1.0644,3141.1,3139.9,0.55]
["bitfinex","ETHUSD",1720098965202,8.10549514,3141.8,3139.4,3.318541]
["bitfinex","ETHUSD",1720098965203,0.06010891,3141.0,3140.2,2.991]
["bitfinex","ETHUSD",1720098965504,7.45509555,3141.6,3140.3,3.0]
["bitfinex","ETHUSD",1720098965661,7.45509555,3141.6,3139.8,6.541]
["bitfinex","ETHUSD",1720098965662,1.10225786,3141.5,3139.8,9.72589]
["bitfinex","ETHUSD",1720098965865,5.02297043,3141.5,3139.9,1.29109]
["bitfinex","ETHUSD",1720098966178,1.0644,3141.2,3139.8,3.0]
["bitfinex","ETHUSD",1720098966500,1.0644,3141.2,3139.5,3.3318541]
["bitfinex","ETHUSD",1720098966501,2.16680447,3141.2,3139.5,3.3318541]
["bitfinex","ETHUSD",1720098966723,4.09634837,3141.2,3139.6,0.55]
["bitfinex","ETHUSD",1720098966996,3.357,3141.3,3139.0,10.301]
["bitfinex","ETHUSD",1720098966997,1.0644,3140.9,3139.0,10.301]
["bitfinex","ETHUSD",1720098967205,5.19876982,3140.9,3139.1,0.731]
["bitfinex","ETHUSD",1720098967385,5.19876982,3140.9,3139.0,3.1857]
["bitfinex","ETHUSD",1720098967386,4.09634837,3140.9,3139.0,3.1857]
["bitfinex","ETHUSD",1720098967598,1.16304244,3140.8,3139.3,3.18542]
["bitfinex","ETHUSD",1720098967825,0.06051457,3140.8,3139.5,3.18519]
["bitfinex","ETHUSD",1720098967991,0.06051457,3140.8,3139.6,0.62398803]
["bitfinex","ETHUSD",1720098968338,0.06051457,3140.8,3139.6,0.06369034]
["bitfinex","ETHUSD",1720098968508,3.09246294,3140.8,3139.0,2.991]
["bitfinex","ETHUSD",1720098968689,3.0,3140.7,3139.1,0.55]
["bitfinex","ETHUSD",1720098968891,0.06040747,3140.6,3139.1,3.73562]
["bitfinex","ETHUSD",1720098969134,0.06040747,3140.6,3139.0,2.991]
["bitfinex","ETHUSD",1720098969291,0.30604075,3140.5,3139.1,0.2991]
["bitfinex","ETHUSD",1720098969707,0.06040747,3140.4,3139.2,3.24914844]
["bitfinex","ETHUSD",1720098969914,0.06040747,3140.4,3139.4,2.991]
["bitfinex","ETHUSD",1720098970119,0.06040747,3140.4,3139.5,3.06368989]
["bitfinex","ETHUSD",1720098970450,1.0644,3140.9,3139.5,3.06368989]
["bitfinex","ETHUSD",1720098970594,1.0644,3140.9,3139.6,0.55]
["bitfinex","ETHUSD",1720098970798,0.06021907,3140.8,3139.6,0.55]
["bitfinex","ETHUSD",1720098971019,0.06021907,3140.8,3139.5,3.92400399]
["bitfinex","ETHUSD",1720098971344,0.06021907,3140.8,3139.6,0.0636946]
["bitfinex","ETHUSD",1720098972158,0.06021907,3140.8,3139.8,6.17585]
["bitfinex","ETHUSD",1720098972361,0.06021907,3140.8,3139.9,4.28626861]
["bitfinex","ETHUSD",1720098972509,0.05046404,3140.8,3139.9,4.222585]
["bitfinex","ETHUSD",1720098972710,0.05046404,3140.8,3139.9,1.222585]
["bitfinex","ETHUSD",1720098972905,0.05046404,3140.8,3140.0,0.06368445]
["bitfinex","ETHUSD",1720098973138,0.05046404,3140.8,3140.1,4.18163795]
["bitfinex","ETHUSD",1720098973364,0.05046404,3140.8,3140.3,3.18434]
["bitfinex","ETHUSD",1720098973515,1.0644,3141.4,3140.6,3.18406]
["bitfinex","ETHUSD",1720098973842,0.05804913,3141.3,3140.7,3.61366689]
["bitfinex","ETHUSD",1720098974054,0.05804913,3141.3,3140.7,3.0]
["bitfinex","ETHUSD",1720098974264,1.0644,3141.7,3140.1,3.63170795]
["bitfinex","ETHUSD",1720098974481,0.05604183,3141.2,3140.4,3.18427]
["bitfinex","ETHUSD",1720098974780,1.0644,3141.7,3140.5,3.318427]
["bitfinex","ETHUSD",1720098974983,1.0644,3141.7,3140.6,3.0]
["bitfinex","ETHUSD",1720098975263,1.0644,3141.7,3140.2,3.0]
["bitfinex","ETHUSD",1720098975264,4.47744183,3141.6,3140.2,3.0]
["bitfinex","ETHUSD",1720098975481,4.4214,3141.3,3139.8,3.0]
["bitfinex","ETHUSD",1720098975627,0.44214,3141.2,3139.8,3.0]
["bitfinex","ETHUSD",1720098975829,4.4214,3141.1,3139.1,3.18559]
["bitfinex","ETHUSD",1720098976032,1.0644,3141.0,3139.1,3.18559]
["bitfinex","ETHUSD",1720098976280,1.12066345,3141.0,3139.2,3.18552]
["bitfinex","ETHUSD",1720098976440,0.75085613,3140.9,3139.3,0.637111]
["bitfinex","ETHUSD",1720098976832,0.75085613,3140.9,3138.6,3.18609]
["bitfinex","ETHUSD",1720098976833,1.0644,3140.7,3138.8,3.18586]
["bitfinex","ETHUSD",1720098977052,5.19780426,3140.7,3138.8,3.18586]
["bitfinex","ETHUSD",1720098977274,4.0952979,3140.7,3139.0,3.18571]
["bitfinex","ETHUSD",1720098977476,1.0644,3140.5,3139.0,3.18571]
["bitfinex","ETHUSD",1720098977645,7.4522979,3140.5,3138.5,3.18619]
["bitfinex","ETHUSD",1720098977830,1.0644,3140.4,3138.7,3.186]
["bitfinex","ETHUSD",1720098978170,1.0644,3140.2,3138.8,0.3249707]
["bitfinex","ETHUSD",1720098978544,3.41292735,3140.1,3138.8,0.3249707]
["bitfinex","ETHUSD",1720098978758,3.41292735,3140.1,3138.3,6.17742]
["bitfinex","ETHUSD",1720098978976,6.4431062,3140.1,3138.3,6.17742]
["bitfinex","ETHUSD",1720098979335,3.357,3139.7,3137.8,3.18694]
["bitfinex","ETHUSD",1720098979565,3.357,3139.7,3137.9,0.318694]
["bitfinex","ETHUSD",1720098979566,1.45543249,3139.6,3137.9,0.318694]
["bitfinex","ETHUSD",1720098979773,4.48561134,3139.6,3137.9,0.318694]
["bitfinex","ETHUSD",1720098980130,1.45543249,3139.6,3137.9,0.318694]
["bitfinex","ETHUSD",1720098980761,8.94556708,3139.6,3137.9,0.318694]
["bitfinex","ETHUSD",1720098981089,8.94556708,3139.6,3137.3,2.991]
["bitfinex","ETHUSD",1720098981090,1.0644,3139.3,3137.4,3.18734]
["bitfinex","ETHUSD",1720098981365,1.0644,3139.3,3137.2,3.18753]
["bitfinex","ETHUSD",1720098981366,4.47660683,3139.2,3137.2,3.18753]
["bitfinex","ETHUSD",1720098981566,4.47660683,3139.2,3137.4,3.18733]
["bitfinex","ETHUSD",1720098981567,7.50678568,3139.2,3137.4,3.18733]
["bitfinex","ETHUSD",1720098981753,1.10311493,3139.1,3137.3,3.506193]
["bitfinex","ETHUSD",1720098981963,4.4214,3139.1,3137.3,0.318753]
["bitfinex","ETHUSD",1720098982164,1.0644,3138.7,3136.8,3.18795]
["bitfinex","ETHUSD",1720098982372,4.4214,3138.6,3136.5,6.17918]
["bitfinex","ETHUSD",1720098982708,1.0644,3138.4,3136.6,1.0643372]
["bitfinex","ETHUSD",1720098982861,1.0644,3138.4,3136.6,4.2524872]
["bitfinex","ETHUSD",1720098983066,0.05440818,3138.3,3136.6,4.2524872]
["bitfinex","ETHUSD",1720098983237,0.05440818,3138.3,3136.6,1.0643372]
["bitfinex","ETHUSD",1720098983435,1.0644,3138.2,3136.7,0.40553372]
["bitfinex","ETHUSD",1720098983648,1.11859732,3138.2,3136.7,0.40553372]
["bitfinex","ETHUSD",1720098983853,3.41119732,3138.2,3136.0,3.18874]
["bitfinex","ETHUSD",1720098984130,3.41119732,3138.2,3135.6,3.18916]
["bitfinex","ETHUSD",1720098984131,3.357,3137.8,3135.6,3.18916]
["bitfinex","ETHUSD",1720098984450,1.0644,3137.2,3134.5,3.07]
["bitfinex","ETHUSD",1720098984637,3.357,3136.8,3134.5,3.19029]
["bitfinex","ETHUSD",1720098984838,3.357,3136.5,3134.3,0.49965336]
["bitfinex","ETHUSD",1720098985061,4.4214,3136.2,3134.3,0.49965336]
["bitfinex","ETHUSD",1720098985270,4.4214,3136.2,3133.5,2.2828]
["bitfinex","ETHUSD",1720098985271,3.357,3135.7,3133.3,3.19143]
["bitfinex","ETHUSD",1720098985486,4.4214,3136.0,3133.4,0.06380968]
["bitfinex","ETHUSD",1720098985774,4.4214,3136.0,3134.2,3.19059]
["bitfinex","ETHUSD",1720098985775,1.0644,3136.0,3134.2,3.19059]
["bitfinex","ETHUSD",1720098985979,0.05320919,3135.9,3134.4,3.1904]
["bitfinex","ETHUSD",1720098986236,0.05320919,3135.9,3133.9,3.07]
["bitfinex","ETHUSD",1720098986238,0.05320919,3135.9,3134.8,3.18998]
["bitfinex","ETHUSD",1720098986427,0.05320919,3135.9,3134.9,0.06378141]
["bitfinex","ETHUSD",1720098986605,1.0644,3136.6,3134.9,3.18987]
["bitfinex","ETHUSD",1720098986778,1.0644,3136.6,3134.0,5.99133]
["bitfinex","ETHUSD",1720098986779,0.05267209,3135.8,3134.0,5.99133]
["bitfinex","ETHUSD",1720098986988,7.4214,3136.6,3134.5,3.19021]
["bitfinex","ETHUSD",1720098987197,0.05267209,3135.7,3134.6,0.06378795]
["bitfinex","ETHUSD",1720098987379,1.0644,3136.6,3135.0,3.18978]
["bitfinex","ETHUSD",1720098987570,1.0644,3136.6,3135.3,3.18948]
["bitfinex","ETHUSD",1720098987771,1.0644,3136.6,3135.1,3.318978]
["bitfinex","ETHUSD",1720098988308,1.0644,3136.6,3135.2,0.55]
["bitfinex","ETHUSD",1720098989008,1.0644,3136.6,3134.6,3.19018]
["bitfinex","ETHUSD",1720098989009,4.4214,3136.6,3134.2,3.1906]
["bitfinex","ETHUSD",1720098989307,4.4214,3136.6,3134.0,5.9914]
["bitfinex","ETHUSD",1720098989308,0.49492695,3136.5,3134.6,3.19013]
["bitfinex","ETHUSD",1720098989511,0.49492695,3136.5,3135.2,3.18954]
["bitfinex","ETHUSD",1720098989512,0.05278695,3136.5,3135.2,3.18954]
["bitfinex","ETHUSD",1720098989714,0.05278695,3136.5,3134.7,3.19008]
["bitfinex","ETHUSD",1720098989873,1.0644,3136.6,3135.0,0.0637779]
["bitfinex","ETHUSD",1720098990073,0.05278695,3136.4,3135.1,0.32536479]
["bitfinex","ETHUSD",1720098991452,0.05278695,3136.4,3134.5,3.07]
["bitfinex","ETHUSD",1720098991453,4.4214,3136.6,3134.2,3.19059]
["bitfinex","ETHUSD",1720098991599,4.4214,3136.6,3134.1,0.906133]
["bitfinex","ETHUSD",1720098991600,0.05278695,3136.3,3134.3,3.19047]
["bitfinex","ETHUSD",1720098991924,3.357,3136.4,3134.3,0.4096603]
["bitfinex","ETHUSD",1720098992087,6.54565,3136.2,3133.3,3.07]
["bitfinex","ETHUSD",1720098992287,6.54565,3136.2,3133.7,3.19109]
["bitfinex","ETHUSD",1720098992288,3.357,3136.0,3133.7,3.19109]
["bitfinex","ETHUSD",1720098992487,3.357,3135.8,3133.8,3.19099]
["bitfinex","ETHUSD",1720098992790,6.357,3135.7,3133.7,3.19108]
["bitfinex","ETHUSD",1720098993015,3.357,3135.5,3133.7,3.19107]
["bitfinex","ETHUSD",1720098993216,1.0644,3135.6,3133.8,0.38291125]
["bitfinex","ETHUSD",1720098993415,0.05258685,3135.4,3134.4,3.19031]
["bitfinex","ETHUSD",1720098993615,1.0644,3135.6,3134.4,3.19031]
["bitfinex","ETHUSD",1720098993807,0.05258685,3135.3,3134.2,3.19058]
["bitfinex","ETHUSD",1720098994005,1.0644,3135.6,3134.3,0.319058]
["bitfinex","ETHUSD",1720098994225,1.0644,3135.6,3133.3,3.07]
["bitfinex","ETHUSD",1720098994226,0.05258685,3135.2,3133.7,3.19105]
["bitfinex","ETHUSD",1720098994428,4.4214,3135.6,3133.8,6.19096]
["bitfinex","ETHUSD",1720098994638,0.44214,3135.5,3133.9,0.938201]
["bitfinex","ETHUSD",1720098994938,0.05258685,3135.5,3133.9,1.00200662]
["bitfinex","ETHUSD",1720098995145,0.05258685,3135.5,3134.5,3.07]
["bitfinex","ETHUSD",1720098995425,3.11844336,3136.5,3135.1,3.18967]
["bitfinex","ETHUSD",1720098995426,7.45,3136.3,3135.1,3.18967]
["bitfinex","ETHUSD",1720098995634,0.0489995,3135.4,3135.2,38.868967]
["bitfinex","ETHUSD",1720098995841,7.45,3136.3,3135.2,3.868967]
["bitfinex","ETHUSD",1720098995989,1.0644,3136.5,3135.2,0.55]
["bitfinex","ETHUSD",1720098996193,1.0644,3136.5,3134.6,3.0]
["bitfinex","ETHUSD",1720098996194,0.0489995,3136.2,3134.6,3.0]
["bitfinex","ETHUSD",1720098996494,4.4214,3136.1,3134.1,6.1907]
["bitfinex","ETHUSD",1720098996690,4.4214,3136.1,3134.3,3.19047]
["bitfinex","ETHUSD",1720098996691,0.44214,3136.0,3134.3,3.19047]
["bitfinex","ETHUSD",1720098996999,3.79914,3136.0,3134.4,3.0]
["bitfinex","ETHUSD",1720098997307,0.0491589,3135.9,3134.0,3.0]
["bitfinex","ETHUSD",1720098997528,0.0491589,3135.9,3133.7,3.19109]
["bitfinex","ETHUSD",1720098997529,3.357,3135.7,3134.1,0.3]
["bitfinex","ETHUSD",1720098997728,3.357,3135.7,3133.5,2.3179]
["bitfinex","ETHUSD",1720098997934,0.04906993,3135.6,3133.9,3.19081]
["bitfinex","ETHUSD",1720098998102,0.34060699,3135.5,3134.0,3.57366204]
["bitfinex","ETHUSD",1720098998299,0.38482989,3135.8,3134.2,3.19054]
["bitfinex","ETHUSD",1720098998507,3.0,3136.4,3134.3,0.06379681]
["bitfinex","ETHUSD",1720098998710,3.0,3136.4,3134.4,0.55]
["bitfinex","ETHUSD",1720098998711,0.04906993,3135.4,3134.4,0.55]
["bitfinex","ETHUSD",1720098998998,3.357,3135.8,3133.4,3.19134]
["bitfinex","ETHUSD",1720098999201,3.357,3135.6,3133.4,1.357159]
["bitfinex","ETHUSD",1720098999414,3.0,3135.5,3133.2,3.19161]
["bitfinex","ETHUSD",1720098999609,3.0,3135.5,3132.9,2.4744]
["bitfinex","ETHUSD",1720098999610,3.357,3135.2,3133.3,0.06381554]
["bitfinex","ETHUSD",1720098999816,4.2539,3135.3,3132.5,2.2546]
["bitfinex","ETHUSD",1720098999817,3.357,3135.0,3132.9,3.19188]
["bitfinex","ETHUSD",1720099000054,3.0,3135.1,3133.0,3.510998]
["bitfinex","ETHUSD",1720099000055,3.357,3134.8,3133.0,3.510998]
["bitfinex","ETHUSD",1720099000339,3.357,3134.8,3133.0,3.19181]
["bitfinex","ETHUSD",1720099000497,3.0,3134.7,3133.0,3.19181]
["bitfinex","ETHUSD",1720099000705,3.04892166,3134.7,3132.8,3.19202]
["bitfinex","ETHUSD",1720099000903,1.70499217,3134.6,3132.9,3.511122]
["bitfinex","ETHUSD",1720099001140,3.357,3134.5,3132.9,0.319202]
["bitfinex","ETHUSD",1720099001306,3.40569546,3134.5,3132.5,3.19232]
["bitfinex","ETHUSD",1720099002003,3.40569546,3134.5,3132.6,3.0]
["bitfinex","ETHUSD",1720099002339,0.04869546,3134.5,3132.7,0.06383384]
["bitfinex","ETHUSD",1720099002505,0.51106876,3134.4,3132.8,0.30638338]
["bitfinex","ETHUSD",1720099002835,1.70499217,3134.6,3133.0,3.19174]
["bitfinex","ETHUSD",1720099003047,0.04869546,3134.3,3133.1,3.0]
["bitfinex","ETHUSD",1720099003247,1.0644,3134.6,3133.1,3.0]
["bitfinex","ETHUSD",1720099003398,0.04869546,3134.2,3133.2,0.61382201]
["bitfinex","ETHUSD",1720099003762,4.4214,3134.6,3133.2,0.55]
["bitfinex","ETHUSD",1720099003903,4.4214,3134.6,3131.9,5.4506]
["bitfinex","ETHUSD",1720099003904,3.357,3134.4,3132.7,3.0]
["bitfinex","ETHUSD",1720099004099,3.357,3134.4,3132.4,3.0]
["bitfinex","ETHUSD",1720099004340,3.357,3134.2,3131.6,3.19323]
["bitfinex","ETHUSD",1720099004553,3.357,3134.0,3132.2,0.307]
["bitfinex","ETHUSD",1720099004732,0.44214,3134.5,3131.8,3.19295]
["bitfinex","ETHUSD",1720099004733,4.4214,3133.9,3131.8,3.19295]
["bitfinex","ETHUSD",1720099004907,4.4214,3133.9,3131.6,0.06385402]
["bitfinex","ETHUSD",1720099005112,1.3186,3134.2,3131.7,0.3133854]
["bitfinex","ETHUSD",1720099005113,3.357,3133.5,3131.7,0.3133854]
["bitfinex","ETHUSD",1720099005366,1.0644,3133.6,3132.1,3.19264]
["bitfinex","ETHUSD",1720099005367,0.04698255,3133.4,3132.1,3.19264]
["bitfinex","ETHUSD",1720099005563,1.0644,3133.6,3132.2,0.319264]
["bitfinex","ETHUSD",1720099005723,0.04698255,3133.5,3132.3,0.06384137]
["bitfinex","ETHUSD",1720099005924,0.04698255,3133.5,3132.4,3.19236]
["bitfinex","ETHUSD",1720099006131,3.0,3134.5,3132.7,3.19203]
["bitfinex","ETHUSD",1720099006132,1.0644,3134.5,3132.7,3.19203]
["bitfinex","ETHUSD",1720099006369,0.04698255,3134.4,3133.1,3.19172]
["bitfinex","ETHUSD",1720099006571,0.04698255,3134.4,3132.8,3.319203]
["bitfinex","ETHUSD",1720099006730,0.04698255,3134.4,3132.2,2.768464]
["bitfinex","ETHUSD",1720099006731,0.04698255,3134.4,3132.2,3.511894]
["bitfinex","ETHUSD",1720099006935,0.04698255,3134.4,3132.3,3.0]
["bitfinex","ETHUSD",1720099007270,0.04698255,3134.4,3132.2,3.511894]
["bitfinex","ETHUSD",1720099007271,3.357,3133.8,3132.2,0.319264]
["bitfinex","ETHUSD",1720099007468,3.357,3133.6,3131.7,3.5064354]
["bitfinex","ETHUSD",1720099007643,3.357,3133.6,3131.8,0.06385218]
["bitfinex","ETHUSD",1720099007851,3.0,3133.5,3131.8,3.25689218]
["bitfinex","ETHUSD",1720099008055,0.04668195,3133.5,3132.2,3.19261]
["bitfinex","ETHUSD",1720099008267,0.04668195,3133.5,3132.7,3.19212]
["bitfinex","ETHUSD",1720099008450,1.0644,3133.7,3132.8,0.06383218]
["bitfinex","ETHUSD",1720099008785,1.0644,3133.7,3132.9,0.32559522]
["bitfinex","ETHUSD",1720099009278,1.0644,3133.7,3132.3,3.19252]
["bitfinex","ETHUSD",1720099009279,1.0644,3133.7,3132.6,3.0]
["bitfinex","ETHUSD",1720099009479,1.0644,3133.7,3132.0,3.19275]
["bitfinex","ETHUSD",1720099009480,3.357,3133.6,3132.0,3.19275]
["bitfinex","ETHUSD",1720099009636,1.0644,3133.7,3132.2,3.19264]
["bitfinex","ETHUSD",1720099009843,1.0644,3133.7,3132.3,3.619264]
["bitfinex","ETHUSD",1720099010143,1.0644,3133.7,3132.4,6.25626171]
["bitfinex","ETHUSD",1720099010144,0.04359492,3133.6,3132.4,6.25626171]
["bitfinex","ETHUSD",1720099010345,1.0644,3133.7,3132.4,3.0]
["bitfinex","ETHUSD",1720099010544,1.0644,3133.7,3132.5,0.619246]
["bitfinex","ETHUSD",1720099010983,1.0644,3133.7,3132.6,0.55]
["bitfinex","ETHUSD",1720099011148,0.04359492,3133.6,3132.4,0.55]
["bitfinex","ETHUSD",1720099011478,0.04359492,3133.6,3132.4,3.74243]
["bitfinex","ETHUSD",1720099011643,0.04359492,3133.6,3132.5,3.0]
["bitfinex","ETHUSD",1720099011848,0.04359492,3133.6,3132.6,0.55]
["bitfinex","ETHUSD",1720099012051,0.04359492,3133.6,3132.4,0.55]
["bitfinex","ETHUSD",1720099012777,0.04359492,3133.6,3132.5,0.06383923]
["bitfinex","ETHUSD",1720099013006,7.45,3134.2,3132.6,3.7422]
["bitfinex","ETHUSD",1720099013503,3.0286187,3134.2,3132.6,0.55]
["bitfinex","ETHUSD",1720099013678,4.58365597,3134.1,3132.6,0.55]
["bitfinex","ETHUSD",1720099013883,4.4619128,3134.0,3132.3,3.74247]
["bitfinex","ETHUSD",1720099014079,0.45012447,3134.1,3132.5,3.19225]
["bitfinex","ETHUSD",1720099014305,0.45012447,3134.1,3132.4,3.0]
["bitfinex","ETHUSD",1720099014306,0.04083373,3133.9,3132.6,1.23305748]
["bitfinex","ETHUSD",1720099014477,1.0644,3134.3,3132.8,3.19195]
["bitfinex","ETHUSD",1720099014478,0.04091178,3134.0,3132.8,3.19195]
["bitfinex","ETHUSD",1720099014672,4.0644,3134.3,3132.9,0.55]
["bitfinex","ETHUSD",1720099014897,0.04091178,3133.9,3132.9,0.55]
["bitfinex","ETHUSD",1720099015075,7.0930187,3134.3,3133.0,0.374195]
["bitfinex","ETHUSD",1720099015275,0.04091178,3133.8,3133.1,0.55]
["bitfinex","ETHUSD",1720099015507,4.0930187,3134.3,3133.1,0.55]
["bitfinex","ETHUSD",1720099015508,1.0644,3134.3,3133.1,0.55]
["bitfinex","ETHUSD",1720099015809,1.0644,3134.3,3133.2,0.4116015]
["bitfinex","ETHUSD",1720099015981,0.04091178,3134.2,3133.3,0.55]
["bitfinex","ETHUSD",1720099016367,0.04091178,3134.2,3132.7,3.009]
["bitfinex","ETHUSD",1720099016368,0.04091178,3134.2,3133.2,0.55]
["bitfinex","ETHUSD",1720099016572,0.04091178,3134.2,3132.3,6.20147]
["bitfinex","ETHUSD",1720099016573,3.39791178,3134.2,3132.3,6.20147]
["bitfinex","ETHUSD",1720099016871,3.39791178,3134.2,3132.4,3.812577]
["bitfinex","ETHUSD",1720099016872,7.49152544,3134.1,3132.4,3.812577]
["bitfinex","ETHUSD",1720099017067,6.42756617,3134.1,3132.4,6.812577]
["bitfinex","ETHUSD",1720099017308,4.77730515,3134.0,3132.5,1.3014047]
["bitfinex","ETHUSD",1720099017503,0.64275662,3134.0,3132.5,4.4937347]
["bitfinex","ETHUSD",1720099017704,1.74765887,3134.0,3132.6,3.0]
["bitfinex","ETHUSD",1720099017908,0.04091922,3133.9,3132.7,0.55]
["bitfinex","ETHUSD",1720099018114,0.8543498,3133.9,3132.7,0.55]
["bitfinex","ETHUSD",1720099018715,3.06925594,3133.9,3132.6,0.55]
["bitfinex","ETHUSD",1720099019083,3.357,3133.7,3132.4,3.0]
["bitfinex","ETHUSD",1720099019381,0.04089692,3133.6,3132.1,6.19274]
["bitfinex","ETHUSD",1720099019580,0.04089692,3133.6,3132.3,3.19254]
["bitfinex","ETHUSD",1720099019581,0.33978969,3133.5,3132.3,3.19254]
["bitfinex","ETHUSD",1720099019883,1.0644,3133.8,3132.4,6.25627053]
["bitfinex","ETHUSD",1720099020077,0.04089692,3133.4,3132.5,3.19231]
["bitfinex","ETHUSD",1720099020306,1.0644,3133.8,3132.6,6.25605645]
["bitfinex","ETHUSD",1720099020479,0.04089692,3133.3,3132.7,4.17560565]
["bitfinex","ETHUSD",1720099020680,1.0644,3133.8,3132.7,4.2394419]
["bitfinex","ETHUSD",1720099020900,0.04089692,3133.2,3132.9,3.19192]
["bitfinex","ETHUSD",1720099021103,8.5144,3133.8,3132.9,3.19192]
["bitfinex","ETHUSD",1720099021104,8.5144,3133.8,3133.0,3.61382797]
["bitfinex","ETHUSD",1720099021314,8.5144,3133.8,3133.0,3.93301997]
["bitfinex","ETHUSD",1720099021315,0.04089692,3133.1,3133.0,3.93301997]
["bitfinex","ETHUSD",1720099021521,3.02708102,3134.3,3133.0,3.93301997]
["bitfinex","ETHUSD",1720099021522,1.0644,3134.4,3133.0,3.93301997]
["bitfinex","ETHUSD",1720099021697,3.0269945,3134.7,3133.7,6.20009]
["bitfinex","ETHUSD",1720099022026,8.5144,3134.9,3133.7,6.20009]
["bitfinex","ETHUSD",1720099022027,1.0644,3134.9,3133.9,3.19089]
["bitfinex","ETHUSD",1720099022183,0.03817046,3134.6,3134.1,3.19068]
["bitfinex","ETHUSD",1720099022378,7.45,3135.2,3134.2,3.44425146]
["bitfinex","ETHUSD",1720099022585,1.0644,3135.4,3134.6,3.19018]
["bitfinex","ETHUSD",1720099022807,7.45,3135.7,3134.9,3.009]
["bitfinex","ETHUSD",1720099022986,1.0644,3136.0,3135.0,0.55]
["bitfinex","ETHUSD",1720099023186,1.0644,3136.0,3135.0,3.55]
["bitfinex","ETHUSD",1720099023725,3.02785136,3135.9,3134.6,3.0]
["bitfinex","ETHUSD",1720099023902,1.0644,3136.0,3134.6,3.0]
["bitfinex","ETHUSD",1720099023903,1.0644,3136.0,3134.7,0.55]
["bitfinex","ETHUSD",1720099024137,1.0644,3136.0,3134.9,3.18986]
["bitfinex","ETHUSD",1720099024282,7.45,3136.2,3135.0,3.55]
["bitfinex","ETHUSD",1720099024483,2.05404336,3136.7,3135.0,3.55]
["bitfinex","ETHUSD",1720099024484,7.45,3136.7,3135.6,3.18916]
["bitfinex","ETHUSD",1720099024685,7.45,3136.7,3135.7,3.55]
["bitfinex","ETHUSD",1720099024986,0.745,3136.7,3135.7,0.55]
["bitfinex","ETHUSD",1720099025223,0.745,3136.7,3134.9,2.452]
["bitfinex","ETHUSD",1720099025224,6.3846825,3136.5,3134.3,0.33804486]
["bitfinex","ETHUSD",1720099025516,3.0276825,3135.9,3134.7,3.19009]
["bitfinex","ETHUSD",1720099025733,0.30276825,3135.8,3134.8,3.0]
["bitfinex","ETHUSD",1720099026019,0.30276825,3135.8,3134.7,0.319009]
["bitfinex","ETHUSD",1720099026721,1.0644,3135.7,3134.3,0.33804486]
["bitfinex","ETHUSD",1720099026922,3.02626894,3135.5,3133.8,3.074]
["bitfinex","ETHUSD",1720099027128,1.10433756,3135.6,3134.1,3.19069]
["bitfinex","ETHUSD",1720099027129,3.02626894,3135.6,3134.1,3.19069]
["bitfinex","ETHUSD",1720099027291,3.02626894,3135.6,3133.8,3.074]
["bitfinex","ETHUSD",1720099027480,1.0644,3135.7,3133.8,3.074]
["bitfinex","ETHUSD",1720099027481,4.53964686,3135.5,3133.9,0.626508]
["bitfinex","ETHUSD",1720099027682,1.10431103,3135.4,3133.9,0.626508]
["bitfinex","ETHUSD",1720099027910,3.43533583,3135.5,3134.0,3.19079]
["bitfinex","ETHUSD",1720099028111,0.40906689,3135.5,3134.0,3.19079]
["bitfinex","ETHUSD",1720099028330,4.13059002,3135.5,3134.0,3.19079]
["bitfinex","ETHUSD",1720099028484,3.02626894,3135.5,3134.0,3.19079]
["bitfinex","ETHUSD",1720099028685,3.02626894,3135.5,3134.1,0.55]
["bitfinex","ETHUSD",1720099028906,4.13060866,3135.4,3134.1,0.55]
["bitfinex","ETHUSD",1720099029135,0.41306087,3135.3,3134.1,0.9867298]
["bitfinex","ETHUSD",1720099029299,0.41306087,3135.3,3134.1,3.4367298]
["bitfinex","ETHUSD",1720099029488,3.02626894,3135.5,3134.2,3.0]
["bitfinex","ETHUSD",1720099029689,4.09066894,3135.7,3134.3,0.06380271]
["bitfinex","ETHUSD",1720099030009,4.8738598,3135.6,3134.3,0.41385596]
["bitfinex","ETHUSD",1720099030207,1.10426329,3135.5,3134.3,0.41385596]
["bitfinex","ETHUSD",1720099030427,10.47482962,3136.0,3134.4,3.13779405]
["bitfinex","ETHUSD",1720099030710,7.45,3136.0,3135.3,3.18945]
["bitfinex","ETHUSD",1720099030910,1.0644,3136.4,3135.4,3.868945]
["bitfinex","ETHUSD",1720099031108,0.03556257,3135.9,3135.4,3.868945]
["bitfinex","ETHUSD",1720099031321,1.0644,3136.4,3135.4,0.55]
["bitfinex","ETHUSD",1720099031531,0.03556257,3135.8,3135.5,0.06377449]
["bitfinex","ETHUSD",1720099031689,7.45,3136.9,3135.9,3.18887]
["bitfinex","ETHUSD",1720099031891,10.47482962,3137.4,3136.0,3.55]
["bitfinex","ETHUSD",1720099032119,0.03458461,3136.8,3136.0,3.55]
["bitfinex","ETHUSD",1720099032436,2.15118054,3137.3,3136.1,0.06376373]
["bitfinex","ETHUSD",1720099032437,0.03458461,3136.7,3136.1,0.06376373]
["bitfinex","ETHUSD",1720099032730,0.03458461,3136.7,3136.2,0.55]
["bitfinex","ETHUSD",1720099032889,1.04748296,3137.3,3136.2,0.55]
["bitfinex","ETHUSD",1720099033091,1.04748296,3137.3,3136.0,0.55]
["bitfinex","ETHUSD",1720099033289,4.24133291,3137.2,3136.0,0.55]
["bitfinex","ETHUSD",1720099033529,6.38214905,3137.0,3135.0,3.0]
["bitfinex","ETHUSD",1720099033828,6.38214905,3137.0,3134.8,3.0]
["bitfinex","ETHUSD",1720099033829,6.38214905,3136.6,3134.8,3.0]
["bitfinex","ETHUSD",1720099034035,3.02514905,3136.8,3135.0,3.18978]
["bitfinex","ETHUSD",1720099034190,1.8475856,3136.9,3135.0,3.18978]
["bitfinex","ETHUSD",1720099034191,0.03507481,3136.5,3135.3,3.18947]
["bitfinex","ETHUSD",1720099034396,4.83815004,3136.9,3135.1,0.06377573]
["bitfinex","ETHUSD",1720099034397,0.18475856,3136.8,3135.4,0.318947]
["bitfinex","ETHUSD",1720099034607,0.03507481,3136.7,3135.2,3.18957]
["bitfinex","ETHUSD",1720099034829,0.03507481,3136.7,3135.5,3.1892]
["bitfinex","ETHUSD",1720099035034,0.03507481,3136.7,3135.3,0.318957]
["bitfinex","ETHUSD",1720099035309,1.81300099,3136.9,3135.4,0.55]
["bitfinex","ETHUSD",1720099035497,0.03507481,3136.6,3135.4,0.55]
["bitfinex","ETHUSD",1720099035701,1.81300099,3136.9,3134.6,2.2646]
["bitfinex","ETHUSD",1720099035702,5.17000099,3136.9,3134.6,2.2646]
["bitfinex","ETHUSD",1720099035892,0.03507481,3136.5,3134.8,3.18992]
["bitfinex","ETHUSD",1720099036092,3.0,3136.6,3134.9,3.18987]
["bitfinex","ETHUSD",1720099036292,0.03507481,3136.4,3135.1,3.1896]
["bitfinex","ETHUSD",1720099036531,1.81300099,3136.9,3135.4,3.18932]
["bitfinex","ETHUSD",1720099036997,0.03507481,3136.8,3135.5,3.55]
["bitfinex","ETHUSD",1720099037408,0.03507481,3136.8,3135.5,0.55]
["bitfinex","ETHUSD",1720099037596,0.18480758,3136.7,3135.4,0.55]
["bitfinex","ETHUSD",1720099037795,0.18480758,3136.7,3135.3,0.55]
["bitfinex","ETHUSD",1720099038008,0.03507481,3136.6,3135.3,0.55]
["bitfinex","ETHUSD",1720099038209,0.03507481,3136.6,3134.2,7.31]
["bitfinex","ETHUSD",1720099038421,0.03507481,3136.6,3134.3,4.24054]
["bitfinex","ETHUSD",1720099038422,3.357,3136.4,3134.3,4.24054]
["bitfinex","ETHUSD",1720099038629,4.01207996,3136.4,3134.3,4.24054]
["bitfinex","ETHUSD",1720099038814,4.01207996,3136.4,3134.3,1.05006]
["bitfinex","ETHUSD",1720099038815,3.357,3136.2,3134.3,1.05006]
["bitfinex","ETHUSD",1720099039142,1.0644,3135.9,3133.8,6.26492]
["bitfinex","ETHUSD",1720099039343,3.357,3135.8,3133.8,3.19092]
["bitfinex","ETHUSD",1720099039541,3.357,3135.6,3133.6,2.4889]
["bitfinex","ETHUSD",1720099039717,3.0,3135.5,3133.6,5.68011]
["bitfinex","ETHUSD",1720099039893,3.357,3135.4,3133.4,3.19138]
["bitfinex","ETHUSD",1720099040235,3.357,3135.4,3133.1,5.68062]
["bitfinex","ETHUSD",1720099040236,4.4214,3135.2,3133.1,5.68062]
["bitfinex","ETHUSD",1720099040440,7.09914,3135.1,3133.2,0.568062]
["bitfinex","ETHUSD",1720099040730,0.65507996,3135.0,3133.2,0.568062]
["bitfinex","ETHUSD",1720099040931,3.357,3135.0,3132.4,0.31366119]
["bitfinex","ETHUSD",1720099041106,3.357,3135.0,3132.2,5.68154]
["bitfinex","ETHUSD",1720099041107,4.4214,3134.6,3132.2,5.68154]
["bitfinex","ETHUSD",1720099041305,3.357,3134.4,3132.2,5.68154]
["bitfinex","ETHUSD",1720099041506,3.357,3134.4,3132.3,3.19252]
["bitfinex","ETHUSD",1720099041507,3.0,3134.3,3132.3,3.19252]
["bitfinex","ETHUSD",1720099041743,3.357,3134.0,3131.8,3.19305]
["bitfinex","ETHUSD",1720099041894,3.357,3133.8,3131.9,0.319305]
["bitfinex","ETHUSD",1720099042091,4.01207996,3133.8,3131.9,0.319305]
["bitfinex","ETHUSD",1720099042339,6.39148058,3133.7,3132.0,0.06384475]
["bitfinex","ETHUSD",1720099042651,6.357,3133.6,3131.4,3.19344]
["bitfinex","ETHUSD",1720099042977,6.357,3133.6,3130.8,3.19399]
["bitfinex","ETHUSD",1720099042978,3.357,3133.1,3130.8,3.19399]
["bitfinex","ETHUSD",1720099043156,7.20382996,3133.1,3130.7,3.19414]
["bitfinex","ETHUSD",1720099043441,3.357,3132.7,3130.8,0.568304]
["bitfinex","ETHUSD",1720099043613,3.357,3132.7,3130.6,3.1942]
["bitfinex","ETHUSD",1720099043930,3.0,3132.6,3130.8,3.19406]
["bitfinex","ETHUSD",1720099044102,0.3,3132.5,3130.9,0.319406]
["bitfinex","ETHUSD",1720099044310,0.3,3132.5,3131.0,0.06386564]
["bitfinex","ETHUSD",1720099044509,0.3,3132.5,3130.3,3.19456]
["bitfinex","ETHUSD",1720099044732,0.3,3132.5,3130.1,2.4889]
["bitfinex","ETHUSD",1720099044733,6.58331714,3132.4,3130.1,2.4889]
["bitfinex","ETHUSD",1720099044935,1.0644,3132.1,3130.2,0.24889]
["bitfinex","ETHUSD",1720099045246,1.0644,3132.1,3129.5,5.61928]
["bitfinex","ETHUSD",1720099045247,3.357,3132.0,3129.3,3.074]
["bitfinex","ETHUSD",1720099045395,3.357,3131.8,3129.5,3.19539]
["bitfinex","ETHUSD",1720099045599,4.91026654,3132.1,3129.8,3.19501]
["bitfinex","ETHUSD",1720099045600,3.6927,3131.7,3129.8,3.19501]
["bitfinex","ETHUSD",1720099045795,3.0,3131.6,3129.8,3.19501]
["bitfinex","ETHUSD",1720099045996,3.0,3131.6,3129.9,0.0638856]
["bitfinex","ETHUSD",1720099046195,3.0,3131.6,3129.7,3.19517]
["bitfinex","ETHUSD",1720099046196,3.0,3131.6,3129.7,3.19146429]
["bitfinex","ETHUSD",1720099046456,1.71751654,3132.1,3129.6,0.319539]
["bitfinex","ETHUSD",1720099046457,0.03386714,3131.5,3129.6,0.319539]
["bitfinex","ETHUSD",1720099046595,0.03386714,3131.5,3130.1,3.19476]
["bitfinex","ETHUSD",1720099046815,3.0,3131.9,3128.8,5.61997]
["bitfinex","ETHUSD",1720099046816,6.55005,3131.8,3128.9,7.31]
["bitfinex","ETHUSD",1720099047061,6.55005,3131.8,3128.8,2.4239]
["bitfinex","ETHUSD",1720099047062,3.357,3130.9,3128.7,0.50050932]
["bitfinex","ETHUSD",1720099047221,1.0644,3131.0,3129.2,3.19562]
["bitfinex","ETHUSD",1720099047430,1.0644,3131.0,3129.2,3.19568]
["bitfinex","ETHUSD",1720099047661,0.03312641,3130.9,3129.1,3.1958]
["bitfinex","ETHUSD",1720099047879,0.03312641,3130.9,3128.9,2.4978]
["bitfinex","ETHUSD",1720099047880,0.03312641,3130.9,3129.4,3.19548]
["bitfinex","ETHUSD",1720099048325,0.03312641,3130.9,3129.8,3.195]
["bitfinex","ETHUSD",1720099048426,0.03312641,3130.9,3130.1,3.19477]
["bitfinex","ETHUSD",1720099048760,0.03312641,3130.9,3129.6,3.19529]
["bitfinex","ETHUSD",1720099048938,0.03312641,3130.9,3129.1,3.348758]
["bitfinex","ETHUSD",1720099048939,0.03312641,3130.9,3129.1,3.470558]
["bitfinex","ETHUSD",1720099049122,1.0644,3131.6,3129.7,3.1951]
["bitfinex","ETHUSD",1720099049319,1.0644,3131.6,3129.8,3.0]
["bitfinex","ETHUSD",1720099049543,0.03030693,3131.5,3129.8,3.0]
["bitfinex","ETHUSD",1720099049753,0.03030693,3131.5,3129.9,0.06388907]
["bitfinex","ETHUSD",1720099049956,1.0644,3131.6,3130.1,3.19478]
["bitfinex","ETHUSD",1720099050173,1.0644,3131.6,3130.2,4.188957]
["bitfinex","ETHUSD",1720099050328,1.0644,3131.6,3130.2,3.55]
["bitfinex","ETHUSD",1720099050651,1.0644,3131.6,3129.9,3.0]
["bitfinex","ETHUSD",1720099050860,1.0644,3131.6,3130.0,3.80876783]
["bitfinex","ETHUSD",1720099051192,1.0644,3131.6,3130.1,3.0]
["bitfinex","ETHUSD",1720099051344,1.0644,3131.6,3130.1,6.19476]
["bitfinex","ETHUSD",1720099051660,1.0644,3131.6,3130.2,1.224476]
["bitfinex","ETHUSD",1720099051876,1.0644,3131.6,3130.3,3.25837562]
["bitfinex","ETHUSD",1720099052080,1.0644,3131.6,3130.2,1.224476]
["bitfinex","ETHUSD",1720099052081,1.0644,3131.6,3130.4,3.55]
["bitfinex","ETHUSD",1720099052360,1.0644,3131.6,3130.4,3.25834879]
["bitfinex","ETHUSD",1720099052559,1.0644,3131.6,3130.5,3.55]
["bitfinex","ETHUSD",1720099052769,0.03030693,3131.5,3130.5,3.55]
["bitfinex","ETHUSD",1720099052923,0.03030693,3131.5,3130.4,0.44828248]
["bitfinex","ETHUSD",1720099053123,0.03030693,3131.5,3129.2,10.8777238]
["bitfinex","ETHUSD",1720099053427,0.03030693,3131.5,3130.0,3.19484]
["bitfinex","ETHUSD",1720099053648,0.03030693,3131.5,3130.1,0.319484]
["bitfinex","ETHUSD",1720099054178,0.03030693,3131.5,3130.7,3.19408]
["bitfinex","ETHUSD",1720099054356,0.03030693,3131.5,3130.8,3.0]
["bitfinex","ETHUSD",1720099054529,0.17175165,3132.0,3130.9,0.55]
["bitfinex","ETHUSD",1720099054735,0.03030693,3131.4,3130.9,0.55]
["bitfinex","ETHUSD",1720099055088,0.17175165,3132.0,3130.7,3.19413]
["bitfinex","ETHUSD",1720099055245,0.17175165,3132.0,3130.6,6.80813546]
["bitfinex","ETHUSD",1720099055246,0.76217517,3131.9,3130.8,0.55]
["bitfinex","ETHUSD",1720099055433,0.79244484,3131.9,3130.9,0.06387891]
["bitfinex","ETHUSD",1720099055640,0.79244484,3131.9,3131.0,0.55]
["bitfinex","ETHUSD",1720099055975,0.79244484,3131.9,3130.7,3.0]
["bitfinex","ETHUSD",1720099056186,0.79244484,3131.9,3130.8,0.55]
["bitfinex","ETHUSD",1720099056474,0.79244484,3131.9,3130.5,3.19429]
["bitfinex","ETHUSD",1720099056475,1.0644,3131.8,3129.2,0.3720338]
["bitfinex","ETHUSD",1720099056777,1.11104484,3131.9,3129.2,0.3720338]
["bitfinex","ETHUSD",1720099056778,1.28194448,3131.7,3129.2,0.3720338]
["bitfinex","ETHUSD",1720099056956,1.09510549,3131.7,3129.6,3.19528]
["bitfinex","ETHUSD",1720099057159,1.09510549,3131.7,3129.6,3.19529]
["bitfinex","ETHUSD",1720099057477,4.28826549,3131.7,3129.3,6.26958]
["bitfinex","ETHUSD",1720099057685,3.357,3131.3,3129.3,0.946538]
["bitfinex","ETHUSD",1720099057850,3.357,3131.3,3129.1,3.19578]
["bitfinex","ETHUSD",1720099058032,3.357,3131.1,3129.1,3.19578]
["bitfinex","ETHUSD",1720099058581,0.03054533,3131.0,3129.3,3.19558]
["bitfinex","ETHUSD",1720099058731,0.33875453,3130.9,3129.4,0.319558]
["bitfinex","ETHUSD",1720099059151,8.5144,3131.5,3130.0,3.19486]
["bitfinex","ETHUSD",1720099059346,8.5144,3131.5,3129.4,3.319558]
["bitfinex","ETHUSD",1720099059347,0.03054533,3130.8,3130.3,3.19449]
["bitfinex","ETHUSD",1720099059536,8.21217517,3131.9,3130.8,3.19406]
["bitfinex","ETHUSD",1720099059537,7.45,3131.9,3130.8,3.19406]
["bitfinex","ETHUSD",1720099059892,1.0644,3132.1,3130.9,3.55]
["bitfinex","ETHUSD",1720099059893,0.02816112,3131.8,3130.9,3.55]
["bitfinex","ETHUSD",1720099060047,1.0644,3132.1,3130.9,0.55]
["bitfinex","ETHUSD",1720099060247,1.0644,3132.1,3130.7,3.0]
["bitfinex","ETHUSD",1720099060248,1.0644,3132.1,3130.8,0.55]
["bitfinex","ETHUSD",1720099060466,0.44214,3132.0,3130.8,0.55]
["bitfinex","ETHUSD",1720099061269,1.0644,3132.1,3130.8,0.55]
["bitfinex","ETHUSD",1720099061575,1.0644,3132.1,3130.6,3.55]
["bitfinex","ETHUSD",1720099063378,4.4214,3132.1,3129.7,3.19515]
["bitfinex","ETHUSD",1720099063592,3.0,3132.0,3129.5,0.3319558]
["bitfinex","ETHUSD",1720099063763,7.09914,3132.0,3129.8,3.074]
["bitfinex","ETHUSD",1720099064200,7.09914,3132.0,3130.0,3.19487]
["bitfinex","ETHUSD",1720099064357,7.09914,3132.0,3129.4,0.319558]
["bitfinex","ETHUSD",1720099064358,3.357,3131.6,3129.4,0.319558]
["bitfinex","ETHUSD",1720099064684,3.357,3131.4,3129.5,3.19531]
["bitfinex","ETHUSD",1720099065206,3.357,3131.4,3129.6,3.19529]
["bitfinex","ETHUSD",1720099065510,3.357,3131.4,3129.5,3.19538]
["bitfinex","ETHUSD",1720099065796,3.0,3131.5,3129.4,0.319558]
["bitfinex","ETHUSD",1720099065797,3.357,3131.1,3129.4,0.319558]
["bitfinex","ETHUSD",1720099066007,3.357,3131.1,3129.1,3.074]
["bitfinex","ETHUSD",1720099066008,1.0644,3130.8,3128.8,3.19602]
["bitfinex","ETHUSD",1720099066189,1.0644,3130.8,3128.5,6.27032]
["bitfinex","ETHUSD",1720099066190,3.357,3130.7,3128.5,6.27041]
["bitfinex","ETHUSD",1720099066358,3.357,3130.5,3128.6,3.19626]
["bitfinex","ETHUSD",1720099066697,3.357,3130.5,3128.7,3.69666932]
["bitfinex","ETHUSD",1720099066857,3.357,3130.5,3128.7,0.50050932]
["bitfinex","ETHUSD",1720099067269,0.74214,3130.6,3128.7,0.50050932]
["bitfinex","ETHUSD",1720099067270,6.357,3130.4,3128.7,0.50050932]
["bitfinex","ETHUSD",1720099067505,4.0644,3130.3,3128.7,0.50050932]
["bitfinex","ETHUSD",1720099067793,0.74214,3130.2,3128.7,0.50050932]
["bitfinex","ETHUSD",1720099067959,0.74214,3130.2,3128.9,3.196]
["bitfinex","ETHUSD",1720099068155,1.0644,3130.3,3129.0,3.1959]
["bitfinex","ETHUSD",1720099068362,1.0644,3130.3,3129.1,3.1958]
["bitfinex","ETHUSD",1720099068593,1.0644,3130.3,3129.2,3.19569]
["bitfinex","ETHUSD",1720099069317,3.357,3131.0,3129.1,3.1958]
["bitfinex","ETHUSD",1720099069318,7.45,3130.7,3129.3,6.74559]
["bitfinex","ETHUSD",1720099069521,7.45,3130.7,3129.4,0.674559]
["bitfinex","ETHUSD",1720099069812,7.45,3130.7,3129.5,0.55]
["bitfinex","ETHUSD",1720099070109,2.00209764,3130.9,3129.7,3.19518]
["bitfinex","ETHUSD",1720099070319,2.00209764,3130.9,3129.8,3.0]
["bitfinex","ETHUSD",1720099070516,2.00209764,3130.9,3129.9,0.55]
["bitfinex","ETHUSD",1720099070702,5.02127456,3130.9,3129.9,0.55]
["bitfinex","ETHUSD",1720099070901,1.10594337,3130.8,3129.9,0.55]
["bitfinex","ETHUSD",1720099071129,4.12515431,3130.8,3129.9,0.55]
["bitfinex","ETHUSD",1720099071306,3.01917692,3130.4,3129.3,3.0]
["bitfinex","ETHUSD",1720099071475,3.01917692,3130.4,3129.0,3.0]
["bitfinex","ETHUSD",1720099071675,1.0644,3130.2,3129.0,3.0]
["bitfinex","ETHUSD",1720099071904,1.0644,3130.2,3128.6,3.19628]
["bitfinex","ETHUSD",1720099071905,5.18969403,3130.2,3128.6,3.19628]
["bitfinex","ETHUSD",1720099072206,5.18969403,3130.2,3128.7,0.627028]
["bitfinex","ETHUSD",1720099072207,4.64234193,3130.1,3128.7,0.627028]
["bitfinex","ETHUSD",1720099072426,4.12337253,3130.0,3128.7,0.627028]
["bitfinex","ETHUSD",1720099072626,0.5189694,3130.1,3128.2,3.19669]
["bitfinex","ETHUSD",1720099072627,3.01701945,3129.8,3128.2,3.19669]
["bitfinex","ETHUSD",1720099072909,4.12322098,3129.7,3128.0,0.80002158]
["bitfinex","ETHUSD",1720099073116,0.4123221,3129.6,3128.5,3.1964]
["bitfinex","ETHUSD",1720099073324,0.4123221,3129.6,3128.1,0.38740216]
["bitfinex","ETHUSD",1720099073472,3.01701945,3129.4,3128.1,3.58416216]
["bitfinex","ETHUSD",1720099073675,4.08141945,3129.5,3128.2,3.19668]
["bitfinex","ETHUSD",1720099074311,1.10638286,3129.4,3128.1,0.38740216]
["bitfinex","ETHUSD",1720099074622,4.12340231,3129.4,3128.0,0.476058]
["bitfinex","ETHUSD",1720099074915,4.12340231,3129.3,3128.0,0.476058]
["bitfinex","ETHUSD",1720099075076,1.10644271,3129.2,3128.0,0.476058]
["bitfinex","ETHUSD",1720099075282,4.53461367,3129.1,3128.0,0.476058]
["bitfinex","ETHUSD",1720099075477,1.10649573,3129.0,3128.0,0.476058]
["bitfinex","ETHUSD",1720099075729,0.41234622,3129.1,3128.0,0.476058]
["bitfinex","ETHUSD",1720099076008,1.0644,3129.5,3128.0,0.476058]
["bitfinex","ETHUSD",1720099076211,3.42378889,3129.4,3128.0,4.0402928]
["bitfinex","ETHUSD",1720099076422,0.40801717,3129.4,3128.0,0.476058]
["bitfinex","ETHUSD",1720099076626,1.51448806,3129.4,3128.0,3.672948]
["bitfinex","ETHUSD",1720099076854,0.40801717,3129.4,3128.2,3.19671]
["bitfinex","ETHUSD",1720099077117,4.08017172,3129.5,3128.3,0.55]
["bitfinex","ETHUSD",1720099077322,4.08017172,3129.5,3128.1,0.55]
["bitfinex","ETHUSD",1720099077323,4.12231108,3129.4,3128.1,0.55]
["bitfinex","ETHUSD",1720099077521,0.51867111,3129.3,3128.1,0.55]
["bitfinex","ETHUSD",1720099077896,3.01577172,3129.7,3128.1,0.55]
["bitfinex","ETHUSD",1720099078085,3.01577172,3129.8,3128.2,3.19666]
["bitfinex","ETHUSD",1720099078378,3.01544051,3129.9,3128.4,3.19649]
["bitfinex","ETHUSD",1720099078583,1.0644,3130.0,3128.4,3.19649]
["bitfinex","ETHUSD",1720099078584,4.12177399,3129.8,3128.4,3.19649]
["bitfinex","ETHUSD",1720099078784,3.01544051,3129.9,3128.5,3.55]
["bitfinex","ETHUSD",1720099079000,0.40798405,3129.8,3128.5,3.55]
["bitfinex","ETHUSD",1720099079238,0.05562103,3130.4,3128.5,3.55]
["bitfinex","ETHUSD",1720099079239,7.45,3130.2,3129.3,3.19552]
["bitfinex","ETHUSD",1720099079382,7.45,3130.6,3129.4,3.55]
["bitfinex","ETHUSD",1720099079740,8.49654405,3130.6,3129.5,0.355]
["bitfinex","ETHUSD",1720099079914,8.49654405,3130.6,3129.4,3.55]
["bitfinex","ETHUSD",1720099079915,8.49654405,3130.6,3129.6,0.55]
["bitfinex","ETHUSD",1720099080089,8.49654405,3130.6,3129.5,3.0]
["bitfinex","ETHUSD",1720099080286,7.45,3130.6,3129.7,3.19518]
["bitfinex","ETHUSD",1720099080601,7.45,3130.6,3129.8,3.0]
["bitfinex","ETHUSD",1720099080945,3.01544051,3131.3,3129.8,3.0]
["bitfinex","ETHUSD",1720099080946,7.45,3131.3,3130.2,3.19459]
["bitfinex","ETHUSD",1720099081230,0.745,3131.3,3130.3,3.55]
["bitfinex","ETHUSD",1720099081436,3.01813688,3131.6,3130.3,3.55]
["bitfinex","ETHUSD",1720099081593,3.01806916,3131.5,3130.3,0.55]
["bitfinex","ETHUSD",1720099081794,7.45,3131.7,3130.6,3.19427]
["bitfinex","ETHUSD",1720099082017,7.45,3131.7,3130.7,3.55]
["bitfinex","ETHUSD",1720099082582,10.807,3131.7,3129.5,2.3541]
["bitfinex","ETHUSD",1720099082787,1.85065193,3131.6,3130.3,3.19457]
["bitfinex","ETHUSD",1720099083034,1.85065193,3131.6,3129.6,4.057632]
["bitfinex","ETHUSD",1720099083035,4.102,3131.6,3130.4,3.55]
["bitfinex","ETHUSD",1720099083200,4.61067276,3131.5,3130.4,0.55]
["bitfinex","ETHUSD",1720099083407,6.86194127,3131.5,3130.1,0.55]
["bitfinex","ETHUSD",1720099083605,3.84387211,3131.5,3130.1,0.55]
["bitfinex","ETHUSD",1720099083822,4.12348643,3131.4,3129.9,3.55]
["bitfinex","ETHUSD",1720099084124,4.12348643,3131.4,3129.9,3.0]
["bitfinex","ETHUSD",1720099084125,3.01768312,3131.2,3129.9,3.0]
["bitfinex","ETHUSD",1720099084354,6.37466974,3130.9,3128.9,6.39191]
["bitfinex","ETHUSD",1720099084512,3.01766974,3130.7,3129.0,3.1959]
["bitfinex","ETHUSD",1720099084707,11.5144,3131.3,3128.2,5.4281]
["bitfinex","ETHUSD",1720099084708,3.357,3130.3,3128.2,5.4281]
["bitfinex","ETHUSD",1720099084924,3.357,3130.3,3128.5,3.19637]
["bitfinex","ETHUSD",1720099084925,4.12386188,3130.2,3128.5,3.19637]
["bitfinex","ETHUSD",1720099085127,1.10622911,3130.1,3128.5,3.19637]
["bitfinex","ETHUSD",1720099085330,3.01766974,3130.0,3128.5,3.19641]
["bitfinex","ETHUSD",1720099085561,1.10622911,3130.1,3129.1,3.1958]
["bitfinex","ETHUSD",1720099085562,3.01766974,3130.1,3129.1,3.1958]
["bitfinex","ETHUSD",1720099085754,1.0644,3130.4,3128.6,0.319641]
["bitfinex","ETHUSD",1720099085755,4.08206974,3130.4,3128.7,3.19618]
["bitfinex","ETHUSD",1720099086045,1.10616661,3130.3,3129.0,3.1959]
["bitfinex","ETHUSD",1720099086252,1.10616661,3130.3,3129.1,0.31959]
["bitfinex","ETHUSD",1720099086253,0.40820697,3130.3,3129.1,0.31959]
["bitfinex","ETHUSD",1720099086571,0.40820697,3130.3,3129.2,3.19568]
["bitfinex","ETHUSD",1720099086719,3.01766974,3130.5,3129.7,3.19518]
["bitfinex","ETHUSD",1720099086720,3.01731669,3130.5,3129.7,3.19518]
["bitfinex","ETHUSD",1720099086908,3.01731669,3130.5,3129.4,3.074]
["bitfinex","ETHUSD",1720099086909,4.08171669,3131.0,3129.8,3.55]
["bitfinex","ETHUSD",1720099087145,1.10599712,3130.9,3129.8,0.55]
["bitfinex","ETHUSD",1720099087324,3.42548836,3130.9,3129.6,3.55]
["bitfinex","ETHUSD",1720099087527,4.12326687,3130.8,3129.7,3.0]
["bitfinex","ETHUSD",1720099087725,1.10595018,3130.8,3129.8,0.61389334]
["bitfinex","ETHUSD",1720099087924,3.42548836,3130.9,3129.8,6.74506]
["bitfinex","ETHUSD",1720099088370,0.40817167,3130.9,3129.8,6.74506]
["bitfinex","ETHUSD",1720099088526,0.40817167,3130.9,3129.8,3.55]
["bitfinex","ETHUSD",1720099088723,3.01731669,3131.0,3129.8,0.55]
["bitfinex","ETHUSD",1720099088962,3.01731669,3131.0,3129.5,6.19537]
["bitfinex","ETHUSD",1720099088963,3.01731669,3131.0,3129.6,0.55]
["bitfinex","ETHUSD",1720099089266,1.10598289,3131.1,3129.7,3.19512]
["bitfinex","ETHUSD",1720099089267,4.12329958,3131.1,3129.7,3.19512]
["bitfinex","ETHUSD",1720099089550,7.45,3131.3,3130.3,3.19456]
["bitfinex","ETHUSD",1720099089756,10.46999727,3131.7,3130.4,3.61388071]
["bitfinex","ETHUSD",1720099089917,1.31724933,3131.7,3130.6,3.19426]
["bitfinex","ETHUSD",1720099090249,3.01999727,3132.0,3130.7,0.61387484]
["bitfinex","ETHUSD",1720099090413,1.10554328,3132.0,3130.9,3.19395]
["bitfinex","ETHUSD",1720099090618,7.45,3132.1,3131.0,3.61386745]
["bitfinex","ETHUSD",1720099090825,7.45,3132.1,3131.0,0.55]
["bitfinex","ETHUSD",1720099091011,3.02021662,3131.6,3130.0,5.54895]
["bitfinex","ETHUSD",1720099091253,3.02021662,3131.4,3130.1,3.55]
["bitfinex","ETHUSD",1720099091548,5.85583301,3131.5,3130.1,3.55]
["bitfinex","ETHUSD",1720099091549,3.02021662,3131.2,3130.2,3.0]
["bitfinex","ETHUSD",1720099091750,3.02021662,3131.2,3130.1,0.55]
["bitfinex","ETHUSD",1720099091961,1.10586438,3131.1,3129.9,0.55]
["bitfinex","ETHUSD",1720099092159,0.4126081,3131.0,3129.9,0.55]
["bitfinex","ETHUSD",1720099092466,0.4126081,3131.0,3129.8,3.74508]
["bitfinex","ETHUSD",1720099092623,1.0644,3130.8,3129.2,3.19564]
["bitfinex","ETHUSD",1720099092822,1.0644,3130.8,3129.5,3.19536]
["bitfinex","ETHUSD",1720099092823,3.01854133,3130.7,3129.5,3.19536]
["bitfinex","ETHUSD",1720099093087,4.08294133,3130.8,3129.5,3.19536]
["bitfinex","ETHUSD",1720099093358,1.32305336,3130.7,3129.5,3.19536]
["bitfinex","ETHUSD",1720099093556,0.21702507,3130.7,3129.5,3.19536]
["bitfinex","ETHUSD",1720099093723,3.01773474,3130.9,3129.8,3.195]
["bitfinex","ETHUSD",1720099093923,3.01773474,3131.2,3129.9,0.06388801]
["bitfinex","ETHUSD",1720099094217,1.5425883,3131.3,3128.8,8.53175]
["bitfinex","ETHUSD",1720099094218,3.9053397,3131.3,3130.1,3.19476]
["bitfinex","ETHUSD",1720099094423,8.10498334,3131.4,3130.3,3.19453]
["bitfinex","ETHUSD",1720099094424,7.45,3131.4,3130.3,3.19453]
["bitfinex","ETHUSD",1720099094661,7.45,3131.4,3130.4,6.8083374]
["bitfinex","ETHUSD",1720099094873,7.45,3131.4,3130.4,0.55]
["bitfinex","ETHUSD",1720099095027,0.745,3131.3,3130.5,3.0]
["bitfinex","ETHUSD",1720099095226,0.745,3131.3,3130.2,3.0]
["bitfinex","ETHUSD",1720099095431,3.67271808,3131.2,3130.3,0.55]
["bitfinex","ETHUSD",1720099095646,0.65060217,3131.1,3130.0,0.55]
["bitfinex","ETHUSD",1720099095868,0.65060217,3131.1,3129.9,3.0]
["bitfinex","ETHUSD",1720099095869,5.42879784,3131.1,3129.9,3.0]
["bitfinex","ETHUSD",1720099096074,5.42879784,3131.1,3129.4,6.39089]
["bitfinex","ETHUSD",1720099096075,0.98501978,3131.0,3129.5,3.0]
["bitfinex","ETHUSD",1720099096358,0.65498334,3130.9,3129.2,3.19567]
["bitfinex","ETHUSD",1720099096561,0.65498334,3130.9,3129.3,3.1956]
["bitfinex","ETHUSD",1720099096562,4.77830616,3130.9,3129.3,3.1956]
["bitfinex","ETHUSD",1720099096728,4.77830616,3130.9,3129.7,3.19518]
["bitfinex","ETHUSD",1720099096729,0.57633259,3130.8,3129.7,3.19518]
["bitfinex","ETHUSD",1720099096927,0.57633259,3130.8,3129.5,3.19532]
["bitfinex","ETHUSD",1720099097161,0.65498334,3131.1,3129.7,3.19518]
["bitfinex","ETHUSD",1720099097375,0.65498334,3131.2,3130.4,3.19447]
["bitfinex","ETHUSD",1720099097682,8.10498334,3131.7,3130.6,3.19424]
["bitfinex","ETHUSD",1720099097826,7.45,3131.7,3130.7,0.55]
["bitfinex","ETHUSD",1720099098136,7.45,3131.7,3130.8,0.06387163]
["bitfinex","ETHUSD",1720099098464,0.65498334,3132.0,3131.0,3.19379]
["bitfinex","ETHUSD",1720099098764,0.65498334,3132.1,3131.5,3.19335]
["bitfinex","ETHUSD",1720099098966,7.45,3132.6,3131.6,3.06385381]
["bitfinex","ETHUSD",1720099099172,7.45,3132.6,3131.7,0.55]
["bitfinex","ETHUSD",1720099099380,0.98247501,3133.0,3131.8,3.25687795]
["bitfinex","ETHUSD",1720099099381,7.45,3133.0,3131.8,3.25687795]
["bitfinex","ETHUSD",1720099099684,1.01518584,3132.9,3131.9,3.55]
["bitfinex","ETHUSD",1720099099881,1.01518584,3132.9,3132.0,0.06384795]
["bitfinex","ETHUSD",1720099100045,1.01518584,3132.9,3132.1,0.55]
["bitfinex","ETHUSD",1720099100880,7.45,3133.0,3132.2,0.06384794]
["bitfinex","ETHUSD",1720099101096,7.45,3133.0,3132.3,0.55]
["bitfinex","ETHUSD",1720099101252,7.45,3133.0,3132.4,0.06384182]
["bitfinex","ETHUSD",1720099101588,2.05404336,3133.4,3132.4,0.06384182]
["bitfinex","ETHUSD",1720099101589,7.45,3133.4,3132.5,0.55]
["bitfinex","ETHUSD",1720099101783,7.65540434,3133.4,3132.5,3.55]
["bitfinex","ETHUSD",1720099102246,2.70848625,3133.9,3132.8,3.19201]
["bitfinex","ETHUSD",1720099102247,7.45,3133.8,3132.8,3.19201]
["bitfinex","ETHUSD",1720099102455,7.45,3134.1,3132.9,3.61382912]
["bitfinex","ETHUSD",1720099102779,7.45,3134.1,3133.0,0.06382917]
["bitfinex","ETHUSD",1720099102780,0.745,3134.0,3133.0,0.06382917]
["bitfinex","ETHUSD",1720099102984,0.745,3134.0,3133.1,0.61382917]
["bitfinex","ETHUSD",1720099103152,7.45,3134.1,3133.1,3.61382917]
["bitfinex","ETHUSD",1720099103353,7.45,3134.1,3133.2,3.19159]
["bitfinex","ETHUSD",1720099103571,7.45,3134.6,3133.4,3.19141]
["bitfinex","ETHUSD",1720099103787,7.45,3134.9,3133.5,0.55]
["bitfinex","ETHUSD",1720099104100,7.45,3134.9,3133.5,3.74123]
["bitfinex","ETHUSD",1720099104260,0.745,3134.8,3133.7,3.19103]
["bitfinex","ETHUSD",1720099104448,0.745,3134.8,3133.8,3.55]
["bitfinex","ETHUSD",1720099104750,0.745,3134.8,3133.8,0.55]
["bitfinex","ETHUSD",1720099104949,0.8195,3134.7,3133.7,0.55]
["bitfinex","ETHUSD",1720099106345,0.8195,3134.7,3133.5,0.55]
["bitfinex","ETHUSD",1720099106547,0.8195,3134.7,3133.3,3.0]
["bitfinex","ETHUSD",1720099106768,0.8195,3134.7,3133.2,2.373]
["bitfinex","ETHUSD",1720099107777,0.8195,3134.7,3132.6,2.4795]
["bitfinex","ETHUSD",1720099107778,4.1765,3134.7,3132.6,2.4795]
["bitfinex","ETHUSD",1720099107963,3.357,3134.5,3132.6,2.4795]
["bitfinex","ETHUSD",1720099108162,3.357,3134.3,3132.6,2.4795]
["bitfinex","ETHUSD",1720099108565,1.0644,3134.4,3132.3,3.19254]
["bitfinex","ETHUSD",1720099108566,3.357,3134.1,3132.3,3.19254]
["bitfinex","ETHUSD",1720099108895,3.357,3134.3,3132.4,0.319254]
["bitfinex","ETHUSD",1720099109086,3.357,3134.1,3132.4,0.319254]
["bitfinex","ETHUSD",1720099109469,1.0644,3134.4,3132.5,3.25614622]
["bitfinex","ETHUSD",1720099109653,0.0282153,3134.0,3132.5,0.06383622]
["bitfinex","ETHUSD",1720099109852,0.41765,3134.6,3132.9,3.19184]
["bitfinex","ETHUSD",1720099109853,7.45,3134.3,3132.9,3.19184]
["bitfinex","ETHUSD",1720099110069,7.45,3134.3,3133.0,3.0]
["bitfinex","ETHUSD",1720099110070,3.357,3134.2,3133.0,3.0]
["bitfinex","ETHUSD",1720099110392,0.0282153,3134.2,3132.5,3.0]
["bitfinex","ETHUSD",1720099110690,0.0282153,3134.2,3133.2,3.19154]
["bitfinex","ETHUSD",1720099110880,0.0282153,3134.2,3133.3,3.55]
["bitfinex","ETHUSD",1720099111555,0.0282153,3134.2,3133.3,6.7415]
["bitfinex","ETHUSD",1720099111754,0.0282153,3134.2,3133.4,0.06381725]
["bitfinex","ETHUSD",1720099111998,0.0282153,3134.2,3133.5,0.55]
["bitfinex","ETHUSD",1720099112152,0.0282153,3134.2,3133.5,4.47683173]
["bitfinex","ETHUSD",1720099112354,0.0282153,3134.2,3133.5,3.7413]
["bitfinex","ETHUSD",1720099112589,0.0282153,3134.2,3133.6,0.06381317]
["bitfinex","ETHUSD",1720099112788,0.0282153,3134.2,3133.7,0.55]
["bitfinex","ETHUSD",1720099112992,6.357,3135.2,3133.7,0.55]
["bitfinex","ETHUSD",1720099112993,7.45,3135.3,3134.1,3.1907]
["bitfinex","ETHUSD",1720099113299,8.5144,3135.7,3134.3,3.19049]
["bitfinex","ETHUSD",1720099113506,8.5144,3135.7,3134.4,3.6137973]
["bitfinex","ETHUSD",1720099113789,7.45,3135.7,3134.4,6.8041073]
["bitfinex","ETHUSD",1720099114003,7.45,3135.7,3134.5,4.25352547]
["bitfinex","ETHUSD",1720099114159,7.45,3135.7,3134.6,3.0]
["bitfinex","ETHUSD",1720099114756,7.45,3135.7,3134.5,3.99945973]
["bitfinex","ETHUSD",1720099115000,7.45,3135.7,3134.6,0.55]
["bitfinex","ETHUSD",1720099115155,7.45,3135.7,3134.7,0.0637944]
["bitfinex","ETHUSD",1720099115360,7.45,3135.7,3134.8,0.38039644]
["bitfinex","ETHUSD",1720099115590,7.45,3136.1,3134.8,0.38039644]
["bitfinex","ETHUSD",1720099115801,7.45,3136.1,3134.7,3.0]
["bitfinex","ETHUSD",1720099116000,7.45,3136.1,3134.6,0.06379867]
["bitfinex","ETHUSD",1720099116199,1.0644,3136.3,3134.8,0.06379867]
["bitfinex","ETHUSD",1720099116400,7.45,3136.5,3134.8,0.06379867]
["bitfinex","ETHUSD",1720099116401,7.45,3136.5,3135.2,3.18954]
["bitfinex","ETHUSD",1720099116702,3.11844336,3136.9,3135.3,3.318954]
["bitfinex","ETHUSD",1720099116703,8.5144,3136.9,3135.3,3.318954]
["bitfinex","ETHUSD",1720099116877,8.5144,3136.9,3135.3,0.38273063]
["bitfinex","ETHUSD",1720099117085,11.8714,3136.9,3135.3,0.318954]
["bitfinex","ETHUSD",1720099117279,4.54414,3136.8,3135.2,3.0]
["bitfinex","ETHUSD",1720099117595,4.54414,3136.8,3135.1,2.367]
["bitfinex","ETHUSD",1720099118007,4.54414,3136.8,3134.9,3.0]
["bitfinex","ETHUSD",1720099118214,4.54414,3136.8,3134.5,3.19022]
["bitfinex","ETHUSD",1720099118510,4.54414,3136.8,3134.7,3.19001]
["bitfinex","ETHUSD",1720099118830,1.305854,3136.7,3135.0,3.18978]
["bitfinex","ETHUSD",1720099119122,1.305854,3136.7,3135.3,3.18939]
["bitfinex","ETHUSD",1720099119419,1.305854,3136.7,3135.4,0.0637745]
["bitfinex","ETHUSD",1720099119615,1.305854,3136.7,3135.2,2.2977]
["bitfinex","ETHUSD",1720099119914,1.305854,3136.7,3135.1,3.0]
["bitfinex","ETHUSD",1720099119915,1.305854,3136.7,3135.3,0.55]
["bitfinex","ETHUSD",1720099120123,1.305854,3136.7,3134.8,0.619001]
["bitfinex","ETHUSD",1720099120124,4.662854,3136.7,3134.9,3.0]
["bitfinex","ETHUSD",1720099120433,6.54528,3136.5,3134.1,2.382]
["bitfinex","ETHUSD",1720099120579,0.4662854,3136.6,3133.5,3.074]
["bitfinex","ETHUSD",1720099120580,3.357,3135.7,3133.5,2.382]
["bitfinex","ETHUSD",1720099120780,4.4214,3135.5,3133.5,2.382]
["bitfinex","ETHUSD",1720099121013,3.0,3135.4,3133.5,5.57323]
["bitfinex","ETHUSD",1720099121221,1.0644,3135.5,3133.5,2.382]
["bitfinex","ETHUSD",1720099121390,3.18939,3135.4,3133.5,2.382]
["bitfinex","ETHUSD",1720099121725,3.0,3135.3,3133.0,2.462]
["bitfinex","ETHUSD",1720099122016,3.357,3135.1,3132.5,2.462]
["bitfinex","ETHUSD",1720099122220,1.0644,3135.2,3133.3,3.1915]
["bitfinex","ETHUSD",1720099122380,1.0644,3135.2,3132.5,2.462]
["bitfinex","ETHUSD",1720099122381,1.0644,3135.2,3133.1,3.19169]
["bitfinex","ETHUSD",1720099122581,1.0644,3135.2,3133.0,3.1918]
["bitfinex","ETHUSD",1720099122798,0.40644,3135.1,3133.0,3.1918]
["bitfinex","ETHUSD",1720099122999,3.357,3135.0,3132.6,3.4384]
["bitfinex","ETHUSD",1720099123220,6.357,3134.9,3132.9,3.19192]
["bitfinex","ETHUSD",1720099123425,0.6357,3134.8,3133.0,3.510982]
["bitfinex","ETHUSD",1720099123628,0.6357,3134.8,3133.0,0.319192]
["bitfinex","ETHUSD",1720099123841,0.6357,3134.8,3132.7,3.19204]
["bitfinex","ETHUSD",1720099124017,0.6357,3134.8,3132.8,3.19202]
["bitfinex","ETHUSD",1720099124416,0.6357,3134.8,3132.6,0.2462]
["bitfinex","ETHUSD",1720099124417,3.9927,3134.8,3132.6,0.2462]
["bitfinex","ETHUSD",1720099124640,3.357,3134.6,3132.6,0.2462]
["bitfinex","ETHUSD",1720099124944,3.0,3134.7,3133.0,3.19181]
["bitfinex","ETHUSD",1720099125120,3.357,3134.9,3133.0,3.19181]
["bitfinex","ETHUSD",1720099125121,3.0,3134.8,3133.1,0.06382014]
["bitfinex","ETHUSD",1720099125321,3.3357,3134.8,3133.2,0.32556301]
["bitfinex","ETHUSD",1720099125524,3.3357,3134.8,3133.3,0.06382006]
["bitfinex","ETHUSD",1720099125912,3.0,3134.7,3133.3,0.06382006]
["bitfinex","ETHUSD",1720099126135,0.3357,3134.8,3133.3,0.06382006]
["bitfinex","ETHUSD",1720099126334,0.66927,3134.7,3133.3,0.40275837]
["bitfinex","ETHUSD",1720099127248,0.66927,3134.7,3133.3,0.33893831]
["bitfinex","ETHUSD",1720099127449,3.357,3134.6,3132.5,5.65426]
["bitfinex","ETHUSD",1720099127612,6.357,3134.5,3132.5,2.462]
["bitfinex","ETHUSD",1720099127963,3.357,3134.3,3132.7,0.06383429]
["bitfinex","ETHUSD",1720099128248,3.0,3134.2,3132.8,0.0638296]
["bitfinex","ETHUSD",1720099128409,0.3,3134.2,3132.9,0.32559596]
["bitfinex","ETHUSD",1720099128611,3.357,3134.5,3132.9,0.32559596]
["bitfinex","ETHUSD",1720099128945,6.357,3134.4,3132.5,2.462]
["bitfinex","ETHUSD",1720099129150,9.54747,3134.4,3132.5,2.462]
["bitfinex","ETHUSD",1720099129322,3.01856612,3133.6,3132.5,2.462]
["bitfinex","ETHUSD",1720099129523,3.01856612,3133.5,3132.5,2.462]
["bitfinex","ETHUSD",1720099129720,3.32042273,3133.5,3132.5,2.462]
["bitfinex","ETHUSD",1720099129919,1.10501117,3133.4,3132.5,2.462]
["bitfinex","ETHUSD",1720099130131,3.32042273,3133.5,3132.5,2.462]
["bitfinex","ETHUSD",1720099130449,4.1235967,3133.4,3132.5,2.462]
["bitfinex","ETHUSD",1720099130664,0.30185661,3133.5,3131.7,2.3523]
["bitfinex","ETHUSD",1720099130665,4.12359829,3133.3,3131.7,2.3523]
["bitfinex","ETHUSD",1720099130839,1.0644,3133.8,3131.7,2.3523]
["bitfinex","ETHUSD",1720099130840,4.12359829,3133.2,3131.8,0.86195]
["bitfinex","ETHUSD",1720099131043,3.01856612,3133.3,3131.8,0.86195]
["bitfinex","ETHUSD",1720099131245,1.0644,3133.8,3131.9,0.640737]
["bitfinex","ETHUSD",1720099131246,3.01856612,3133.1,3131.9,0.640737]
["bitfinex","ETHUSD",1720099131557,3.01856612,3132.9,3131.9,0.640737]
["bitfinex","ETHUSD",1720099131860,7.45,3133.4,3131.9,0.640737]
["bitfinex","ETHUSD",1720099131861,3.01856612,3133.1,3131.9,0.640737]
["bitfinex","ETHUSD",1720099132057,1.10517044,3133.0,3131.7,2.3523]
["bitfinex","ETHUSD",1720099132244,1.10517044,3132.9,3131.7,2.3523]
["bitfinex","ETHUSD",1720099132451,10.807,3133.4,3131.7,2.3523]
["bitfinex","ETHUSD",1720099132651,3.01827849,3133.0,3131.8,0.23523]
["bitfinex","ETHUSD",1720099132821,3.01827849,3133.0,3131.8,3.23523]
["bitfinex","ETHUSD",1720099133155,3.01815882,3133.1,3131.8,3.23523]
["bitfinex","ETHUSD",1720099133323,4.12337082,3133.0,3131.8,3.23523]
["bitfinex","ETHUSD",1720099133682,4.12337082,3133.0,3131.0,3.074]
["bitfinex","ETHUSD",1720099133683,7.48042695,3132.9,3130.9,2.3066]
["bitfinex","ETHUSD",1720099133961,3.01815882,3132.4,3131.0,0.06386481]
["bitfinex","ETHUSD",1720099134122,3.01815882,3132.5,3131.1,0.23704648]
["bitfinex","ETHUSD",1720099134324,7.45,3132.9,3131.1,0.23704648]
["bitfinex","ETHUSD",1720099134325,7.45,3132.9,3131.3,2.3066]
["bitfinex","ETHUSD",1720099134521,7.45,3132.9,3131.4,3.25728497]
["bitfinex","ETHUSD",1720099134740,7.45,3132.9,3131.6,3.19318]
["bitfinex","ETHUSD",1720099134954,3.01815882,3133.4,3131.7,6.25697503]
["bitfinex","ETHUSD",1720099134955,7.45,3133.2,3131.7,6.25697503]
["bitfinex","ETHUSD",1720099135140,7.45,3133.2,3131.8,1.55886048]
["bitfinex","ETHUSD",1720099135522,7.45,3133.2,3131.8,0.61384498]
["bitfinex","ETHUSD",1720099135959,3.0,3133.7,3132.1,3.19274]
["bitfinex","ETHUSD",1720099135960,7.45,3133.5,3132.1,3.19274]
["bitfinex","ETHUSD",1720099136160,7.45,3133.5,3132.2,3.61383948]
["bitfinex","ETHUSD",1720099136331,7.45,3133.5,3132.3,3.19253]
["bitfinex","ETHUSD",1720099136530,2.05404336,3133.8,3132.4,4.2944715]
["bitfinex","ETHUSD",1720099136531,7.45,3133.8,3132.4,4.2944715]
["bitfinex","ETHUSD",1720099136731,7.45,3133.8,3132.5,5.51641]
["bitfinex","ETHUSD",1720099136935,7.45,3133.8,3132.6,6.80606081]
["bitfinex","ETHUSD",1720099137347,7.45,3133.8,3132.6,3.61383081]
["bitfinex","ETHUSD",1720099138277,7.45,3133.8,3132.6,3.55]
["bitfinex","ETHUSD",1720099138456,7.45,3133.8,3132.7,0.65123975]
["bitfinex","ETHUSD",1720099138651,7.45,3133.8,3132.8,0.55]
["bitfinex","ETHUSD",1720099139075,7.45,3133.8,3132.8,0.61382975]
["bitfinex","ETHUSD",1720099139777,10.46879427,3134.1,3132.8,0.55]
["bitfinex","ETHUSD",1720099139976,7.48075333,3134.0,3132.6,3.0]
["bitfinex","ETHUSD",1720099140178,1.49307533,3133.9,3132.5,5.3241]
["bitfinex","ETHUSD",1720099140479,1.49307533,3133.9,3132.6,0.06383872]
["bitfinex","ETHUSD",1720099140667,10.807,3134.1,3132.5,2.3241]
["bitfinex","ETHUSD",1720099140873,3.01879427,3133.8,3132.5,2.3241]
["bitfinex","ETHUSD",1720099141087,3.01866005,3133.9,3132.5,2.3241]
["bitfinex","ETHUSD",1720099141250,3.01866005,3133.9,3132.0,3.19278]
["bitfinex","ETHUSD",1720099141251,7.72518664,3133.8,3132.0,2.4611]
["bitfinex","ETHUSD",1720099141575,3.357,3133.7,3132.0,2.4611]
["bitfinex","ETHUSD",1720099141879,3.01834187,3133.4,3132.0,2.4611]
["bitfinex","ETHUSD",1720099142084,4.12351767,3133.4,3132.0,2.4611]
["bitfinex","ETHUSD",1720099142288,4.64230944,3133.3,3132.0,2.4611]
["bitfinex","ETHUSD",1720099142494,3.357,3133.2,3132.0,2.4611]
["bitfinex","ETHUSD",1720099143092,3.357,3133.2,3131.3,2.2686]
["bitfinex","ETHUSD",1720099143093,4.1245416,3133.1,3131.3,2.2686]
["bitfinex","ETHUSD",1720099143363,4.1245416,3133.1,3131.4,0.06386132]
["bitfinex","ETHUSD",1720099143364,0.65202582,3133.0,3131.4,0.06386132]
["bitfinex","ETHUSD",1720099143658,6.08746741,3133.0,3131.5,0.23324613]
["bitfinex","ETHUSD",1720099143871,6.08746741,3133.0,3131.3,2.2686]
["bitfinex","ETHUSD",1720099143872,0.41245416,3133.0,3131.3,2.2686]
["bitfinex","ETHUSD",1720099144249,1.75997618,3132.9,3131.3,2.2686]
["bitfinex","ETHUSD",1720099144443,3.357,3132.7,3131.3,2.2686]
["bitfinex","ETHUSD",1720099144689,3.357,3132.7,3130.9,0.06386547]
["bitfinex","ETHUSD",1720099144690,5.6778077,3132.6,3130.9,2.3123]
["bitfinex","ETHUSD",1720099144896,0.56777028,3132.6,3131.0,0.23123]
["bitfinex","ETHUSD",1720099145194,3.0,3132.7,3131.2,3.19357]
["bitfinex","ETHUSD",1720099145403,3.0,3132.7,3131.4,3.19345]
["bitfinex","ETHUSD",1720099145698,7.45,3133.0,3131.5,0.06385654]
["bitfinex","ETHUSD",1720099146006,7.45,3133.0,3131.7,2.3123]
["bitfinex","ETHUSD",1720099146287,7.45,3133.0,3130.0,10.50483]
["bitfinex","ETHUSD",1720099146288,0.65463306,3132.7,3131.1,2.3123]
["bitfinex","ETHUSD",1720099146496,4.12386667,3132.6,3131.1,2.3123]
["bitfinex","ETHUSD",1720099146785,4.12386667,3132.6,3131.1,5.50599]
["bitfinex","ETHUSD",1720099146786,3.01848186,3132.6,3131.1,5.50599]
["bitfinex","ETHUSD",1720099147105,7.33894959,3132.9,3131.2,6.744229]
["bitfinex","ETHUSD",1720099147106,3.01759603,3132.8,3131.2,6.744229]
["bitfinex","ETHUSD",1720099147268,4.12289298,3132.8,3131.3,0.06385672]
["bitfinex","ETHUSD",1720099147591,4.12289298,3132.8,3131.1,2.3123]
["bitfinex","ETHUSD",1720099147592,7.47993631,3132.7,3131.1,2.3123]
["bitfinex","ETHUSD",1720099147807,3.01759603,3132.3,3131.1,2.3123]
["bitfinex","ETHUSD",1720099148086,3.357,3132.4,3131.1,2.3123]
["bitfinex","ETHUSD",1720099148087,0.6374596,3132.2,3131.1,2.3123]
["bitfinex","ETHUSD",1720099149297,8.11764647,3132.2,3130.1,2.404]
["bitfinex","ETHUSD",1720099149611,3.01759603,3131.8,3130.1,2.404]
["bitfinex","ETHUSD",1720099149812,3.01759603,3131.8,3130.3,3.19458]
["bitfinex","ETHUSD",1720099150093,0.65463306,3132.0,3130.4,3.19442]
["bitfinex","ETHUSD",1720099150258,1.10562745,3131.9,3130.5,0.6389]
["bitfinex","ETHUSD",1720099150459,7.4626693,3131.9,3130.5,0.6389]
["bitfinex","ETHUSD",1720099150681,3.0,3131.9,3130.5,0.6389]
["bitfinex","ETHUSD",1720099150999,3.01615591,3132.1,3130.1,2.404]
["bitfinex","ETHUSD",1720099151204,0.55,3132.0,3130.2,0.0638681]
["bitfinex","ETHUSD",1720099151351,3.01615591,3132.0,3130.1,2.404]
["bitfinex","ETHUSD",1720099151553,7.48877579,3131.9,3130.2,0.559881]
["bitfinex","ETHUSD",1720099151778,7.48877579,3131.9,3130.3,0.06388323]
["bitfinex","ETHUSD",1720099151779,1.10567192,3131.8,3130.3,0.06388323]
["bitfinex","ETHUSD",1720099152008,1.10567192,3131.8,3130.2,3.754471]
["bitfinex","ETHUSD",1720099152151,3.36694796,3131.9,3130.3,3.0]
["bitfinex","ETHUSD",1720099152352,4.33101039,3131.8,3130.3,3.0]
["bitfinex","ETHUSD",1720099152697,4.33101039,3131.8,3130.1,2.404]
["bitfinex","ETHUSD",1720099152698,3.357,3131.6,3130.1,2.404]
["bitfinex","ETHUSD",1720099152911,1.10576424,3131.7,3129.5,2.4471]
["bitfinex","ETHUSD",1720099152912,3.357,3131.4,3129.5,2.4471]
["bitfinex","ETHUSD",1720099153113,3.357,3131.2,3129.6,0.24471]
["bitfinex","ETHUSD",1720099153317,3.0152076,3131.2,3129.6,0.24471]
["bitfinex","ETHUSD",1720099153525,6.3722076,3131.3,3129.7,0.06389525]
["bitfinex","ETHUSD",1720099153724,3.0,3131.2,3129.8,0.06389524]
["bitfinex","ETHUSD",1720099154010,3.0152076,3131.6,3129.8,0.06389524]
["bitfinex","ETHUSD",1720099154218,3.98921799,3131.8,3130.0,2.2585]
["bitfinex","ETHUSD",1720099154417,3.98921799,3131.8,3130.0,5.81022852]
["bitfinex","ETHUSD",1720099154418,11.95861063,3131.7,3130.0,5.81022852]
["bitfinex","ETHUSD",1720099154603,4.12099403,3131.6,3130.1,3.0]
["bitfinex","ETHUSD",1720099154817,3.357,3131.4,3129.4,2.2501]
["bitfinex","ETHUSD",1720099155014,3.357,3131.2,3129.4,2.47511]
["bitfinex","ETHUSD",1720099155185,3.357,3131.2,3129.5,0.06390074]
["bitfinex","ETHUSD",1720099155507,3.357,3131.2,3129.4,2.47511]
["bitfinex","ETHUSD",1720099155508,6.357,3131.1,3129.4,2.47511]
["bitfinex","ETHUSD",1720099155913,3.0,3131.1,3129.5,0.06389725]
["bitfinex","ETHUSD",1720099156115,1.06287724,3131.1,3129.6,0.25390073]
["bitfinex","ETHUSD",1720099156328,3.357,3131.4,3129.7,0.06389214]
["bitfinex","ETHUSD",1720099156329,3.0,3131.3,3129.7,0.06389214]
["bitfinex","ETHUSD",1720099156480,3.0,3131.3,3129.7,0.61389214]
["bitfinex","ETHUSD",1720099156678,3.0,3131.3,3129.8,0.06389214]
["bitfinex","ETHUSD",1720099157225,3.0,3131.3,3129.7,0.55]
["bitfinex","ETHUSD",1720099157396,0.6357,3131.2,3129.8,0.7638112]
["bitfinex","ETHUSD",1720099157715,3.0,3131.4,3129.9,0.55]
["bitfinex","ETHUSD",1720099158017,3.0,3131.4,3130.0,0.06388967]
["bitfinex","ETHUSD",1720099159102,3.0,3131.4,3129.9,0.55]
["bitfinex","ETHUSD",1720099159683,9.55053,3131.4,3128.9,3.51946083]
["bitfinex","ETHUSD",1720099159915,3.357,3131.0,3129.4,2.2501]
["bitfinex","ETHUSD",1720099160495,3.357,3130.8,3129.4,2.2501]
["bitfinex","ETHUSD",1720099161101,7.45,3131.1,3129.5,0.06390218]
["bitfinex","ETHUSD",1720099161297,7.45,3131.1,3129.6,3.49057267]
["bitfinex","ETHUSD",1720099161623,7.45,3131.1,3129.8,3.19509]
["bitfinex","ETHUSD",1720099161826,7.45,3131.1,3130.1,2.4786]
["bitfinex","ETHUSD",1720099162022,7.45,3131.1,3130.2,0.06388486]
["bitfinex","ETHUSD",1720099162215,7.45,3131.4,3130.1,5.4786]
["bitfinex","ETHUSD",1720099162422,8.195,3131.4,3130.2,1.48123189]
["bitfinex","ETHUSD",1720099162738,7.45,3131.4,3130.2,4.417347]
["bitfinex","ETHUSD",1720099163496,7.45,3131.4,3130.1,2.4786]
["bitfinex","ETHUSD",1720099163497,3.357,3131.3,3130.1,2.4786]
["bitfinex","ETHUSD",1720099163696,7.45,3131.4,3130.1,2.4786]
["bitfinex","ETHUSD",1720099163697,6.357,3131.2,3130.1,2.4786]
["bitfinex","ETHUSD",1720099163914,3.0,3131.2,3130.1,2.4786]
["bitfinex","ETHUSD",1720099164117,3.0,3131.3,3130.1,2.4786]
["bitfinex","ETHUSD",1720099164332,7.45,3131.4,3130.2,0.24786]
["bitfinex","ETHUSD",1720099165040,7.45,3131.4,3130.1,2.4786]
["bitfinex","ETHUSD",1720099165197,3.357,3131.3,3130.1,2.4786]
["bitfinex","ETHUSD",1720099165393,3.357,3131.3,3129.6,2.3623]
["bitfinex","ETHUSD",1720099165394,3.357,3131.1,3129.6,2.3623]
["bitfinex","ETHUSD",1720099165633,3.357,3130.9,3129.6,2.3623]
["bitfinex","ETHUSD",1720099165943,3.6357,3130.8,3129.6,2.3623]
["bitfinex","ETHUSD",1720099166115,3.0,3130.8,3129.6,2.3623]
["bitfinex","ETHUSD",1720099166631,3.0,3130.8,3128.9,2.67671896]
["bitfinex","ETHUSD",1720099166632,3.357,3130.7,3128.9,2.67671896]
["bitfinex","ETHUSD",1720099166832,3.357,3130.7,3128.9,2.3623]
["bitfinex","ETHUSD",1720099166993,3.357,3130.5,3128.9,2.3623]
["bitfinex","ETHUSD",1720099167194,3.9927,3130.4,3129.0,0.23623]
["bitfinex","ETHUSD",1720099167436,0.6357,3130.4,3129.0,0.23623]
["bitfinex","ETHUSD",1720099167644,3.0,3130.6,3129.1,0.06391176]
["bitfinex","ETHUSD",1720099167794,2.93500312,3130.9,3129.1,0.06391176]
["bitfinex","ETHUSD",1720099168139,7.05463186,3130.9,3129.0,0.23623]
["bitfinex","ETHUSD",1720099168341,2.93500312,3130.9,3129.0,0.23623]
["bitfinex","ETHUSD",1720099168544,3.357,3130.5,3129.0,3.23623]
["bitfinex","ETHUSD",1720099168705,3.357,3130.5,3129.1,0.559853]
["bitfinex","ETHUSD",1720099168908,3.01201032,3130.7,3129.1,0.559853]
["bitfinex","ETHUSD",1720099168909,3.0119212,3130.7,3129.1,0.559853]
["bitfinex","ETHUSD",1720099169101,1.35788831,3130.8,3129.2,0.55]
["bitfinex","ETHUSD",1720099169340,3.0119212,3130.7,3129.2,0.55]
["bitfinex","ETHUSD",1720099169642,0.5475922,3130.6,3129.2,0.55]
["bitfinex","ETHUSD",1720099169944,0.5475922,3130.6,3129.3,0.06390274]
["bitfinex","ETHUSD",1720099170251,3.5595134,3130.6,3129.2,3.06390274]
["bitfinex","ETHUSD",1720099170438,3.0,3130.7,3129.3,0.0639054]
["bitfinex","ETHUSD",1720099170815,4.35788831,3130.8,3129.2,3.0]
["bitfinex","ETHUSD",1720099171205,7.36980951,3130.8,3129.2,3.0]
["bitfinex","ETHUSD",1720099171543,3.01317107,3130.7,3129.1,3.755643]
["bitfinex","ETHUSD",1720099171732,1.84305117,3130.7,3129.2,4.2491873]
["bitfinex","ETHUSD",1720099171919,3.01317107,3130.6,3129.2,4.2491873]
["bitfinex","ETHUSD",1720099172122,1.10612897,3130.5,3129.2,1.2491873]
["bitfinex","ETHUSD",1720099174042,3.01317107,3130.9,3130.0,3.19487]
["bitfinex","ETHUSD",1720099174212,7.45,3131.0,3130.7,3.19409]
["bitfinex","ETHUSD",1720099174411,7.45,3131.8,3130.9,2.3776]
["bitfinex","ETHUSD",1720099174614,7.45,3132.1,3130.9,2.3776]
["bitfinex","ETHUSD",1720099175044,10.46317107,3132.1,3130.9,2.3776]
["bitfinex","ETHUSD",1720099175213,1.10550438,3132.0,3130.9,2.3776]
["bitfinex","ETHUSD",1720099175409,3.01317107,3132.0,3130.9,2.3776]
["bitfinex","ETHUSD",1720099175607,10.46317107,3132.1,3131.0,0.5697009]
["bitfinex","ETHUSD",1720099175908,0.9757208,3132.7,3131.2,3.19357]
["bitfinex","ETHUSD",1720099175909,10.46317107,3132.4,3131.2,3.19357]
["bitfinex","ETHUSD",1720099176131,10.46317107,3132.4,3131.3,3.319357]
["bitfinex","ETHUSD",1720099176313,3.01317107,3132.2,3131.0,3.5697009]
["bitfinex","ETHUSD",1720099176813,3.01317107,3132.1,3131.0,3.5697009]
["bitfinex","ETHUSD",1720099177011,1.10544509,3132.0,3130.9,2.3776]
["bitfinex","ETHUSD",1720099177307,3.01317107,3132.1,3130.9,5.3776]
["bitfinex","ETHUSD",1720099177509,3.01317107,3132.2,3131.1,3.19376]
["bitfinex","ETHUSD",1720099177714,7.45,3132.4,3131.2,3.61386047]
["bitfinex","ETHUSD",1720099177939,7.45,3132.4,3131.3,0.68076205]
["bitfinex","ETHUSD",1720099178312,10.46568102,3132.4,3131.2,0.55]
["bitfinex","ETHUSD",1720099178537,7.45,3132.4,3131.2,3.55]
["bitfinex","ETHUSD",1720099179324,10.46568102,3132.4,3131.2,3.55]
["bitfinex","ETHUSD",1720099179658,10.46568102,3132.4,3131.3,3.0]
["bitfinex","ETHUSD",1720099179834,10.46568102,3132.4,3131.0,3.0]
["bitfinex","ETHUSD",1720099179835,3.01568102,3132.1,3131.0,3.0]
["bitfinex","ETHUSD",1720099180040,4.12122857,3132.0,3130.9,2.3776]
["bitfinex","ETHUSD",1720099180244,4.12131049,3131.9,3130.9,2.3776]
["bitfinex","ETHUSD",1720099180414,1.10563457,3131.8,3130.9,2.3776]
["bitfinex","ETHUSD",1720099180764,5.05404863,3132.3,3130.9,2.3776]
["bitfinex","ETHUSD",1720099181046,3.01412739,3131.9,3130.9,2.3776]
["bitfinex","ETHUSD",1720099181252,8.41551038,3132.2,3130.5,2.3241]
["bitfinex","ETHUSD",1720099181564,7.76502985,3132.2,3130.6,0.06387458]
["bitfinex","ETHUSD",1720099181728,3.01425996,3131.9,3130.7,0.23879746]
["bitfinex","ETHUSD",1720099182066,4.11990529,3131.8,3130.7,0.23879746]
["bitfinex","ETHUSD",1720099182264,1.10564533,3131.7,3130.7,0.23879746]
["bitfinex","ETHUSD",1720099182572,1.10564533,3131.7,3130.5,2.3241]
["bitfinex","ETHUSD",1720099182573,3.01425996,3131.5,3130.5,2.3241]
["bitfinex","ETHUSD",1720099182859,3.01425996,3131.5,3129.9,2.3583]
["bitfinex","ETHUSD",1720099182860,3.01425996,3131.2,3129.9,2.3583]
["bitfinex","ETHUSD",1720099183072,10.46425996,3131.5,3129.9,5.55326]
["bitfinex","ETHUSD",1720099183282,7.45,3131.5,3130.1,3.19472]
["bitfinex","ETHUSD",1720099183575,7.45,3131.5,3130.4,2.3583]
["bitfinex","ETHUSD",1720099183866,7.45,3131.5,3130.5,0.06387773]
["bitfinex","ETHUSD",1720099185240,7.45,3131.5,3130.4,5.3583]
["bitfinex","ETHUSD",1720099185548,7.45,3131.5,3130.4,2.3583]
["bitfinex","ETHUSD",1720099185762,3.46677401,3131.4,3130.4,2.3583]
["bitfinex","ETHUSD",1720099186075,2.3198658,3131.3,3130.0,0.555326]
["bitfinex","ETHUSD",1720099186234,2.3198658,3131.2,3129.9,2.4264]
["bitfinex","ETHUSD",1720099186641,2.3198658,3131.2,3129.9,2.2764]
["bitfinex","ETHUSD",1720099186845,0.65307116,3131.2,3129.9,2.2764]
["bitfinex","ETHUSD",1720099187071,0.36668815,3131.1,3129.9,2.2764]
["bitfinex","ETHUSD",1720099187232,1.02040134,3131.1,3129.9,2.2764]
["bitfinex","ETHUSD",1720099187687,0.65371319,3130.7,3129.1,3.19575]
["bitfinex","ETHUSD",1720099187977,0.65371319,3130.6,3128.9,3.19594]
["bitfinex","ETHUSD",1720099188175,0.65371319,3130.7,3128.9,3.19594]
["bitfinex","ETHUSD",1720099188463,0.65371319,3130.6,3128.9,3.19594]
["bitfinex","ETHUSD",1720099188629,0.65371319,3130.5,3129.0,0.319594]
["bitfinex","ETHUSD",1720099188830,0.65371319,3130.4,3129.1,3.19578]
["bitfinex","ETHUSD",1720099189140,0.65371319,3130.6,3129.2,3.80957934]
["bitfinex","ETHUSD",1720099189346,0.65371319,3130.7,3129.5,3.19539]
["bitfinex","ETHUSD",1720099189677,8.10371319,3131.0,3129.8,2.2749]
["bitfinex","ETHUSD",1720099189886,0.65371319,3130.9,3129.9,0.55]
["bitfinex","ETHUSD",1720099190182,4.32013115,3131.2,3129.8,2.2749]
["bitfinex","ETHUSD",1720099190183,3.01270477,3131.2,3129.8,2.2749]
["bitfinex","ETHUSD",1720099190390,0.65424948,3131.0,3129.9,0.84137786]
["bitfinex","ETHUSD",1720099190534,0.65424948,3131.2,3130.0,3.19487]
["bitfinex","ETHUSD",1720099190732,0.65424948,3131.2,3130.1,0.55]
["bitfinex","ETHUSD",1720099190965,7.45,3131.3,3130.2,0.43836675]
["bitfinex","ETHUSD",1720099191131,7.45,3131.3,3130.3,0.61387954]
["bitfinex","ETHUSD",1720099191488,8.10424948,3131.3,3130.3,0.55]
["bitfinex","ETHUSD",1720099191634,7.45,3131.3,3130.4,0.06387955]
["bitfinex","ETHUSD",1720099191837,7.45,3131.3,3130.6,2.265]
["bitfinex","ETHUSD",1720099192035,7.45,3131.6,3130.7,0.34537256]
["bitfinex","ETHUSD",1720099192235,0.65424948,3131.6,3130.8,0.55]
["bitfinex","ETHUSD",1720099192735,0.65424948,3131.7,3130.8,0.55]
["bitfinex","ETHUSD",1720099192941,0.98137422,3131.8,3130.8,0.55]
["bitfinex","ETHUSD",1720099192942,0.65424948,3131.6,3130.8,0.55]
["bitfinex","ETHUSD",1720099193143,0.81781185,3131.6,3130.6,5.265]
["bitfinex","ETHUSD",1720099193471,0.65424948,3131.4,3130.6,2.265]
["bitfinex","ETHUSD",1720099193812,0.16356237,3131.6,3130.3,5.494]
["bitfinex","ETHUSD",1720099194035,0.65513102,3131.3,3130.3,5.494]
["bitfinex","ETHUSD",1720099194175,0.65513102,3131.0,3130.3,5.494]
["bitfinex","ETHUSD",1720099194381,0.65513102,3131.0,3130.3,2.494]
["bitfinex","ETHUSD",1720099194696,0.65513102,3130.8,3129.6,2.81139027]
["bitfinex","ETHUSD",1720099194884,0.16378276,3130.7,3129.7,0.06389464]
["bitfinex","ETHUSD",1720099195095,0.65513102,3130.8,3129.8,0.06388971]
["bitfinex","ETHUSD",1720099195923,0.65513102,3130.8,3130.0,3.19484]
["bitfinex","ETHUSD",1720099196105,0.65513102,3130.9,3130.0,3.19484]
["bitfinex","ETHUSD",1720099196627,0.65513102,3130.9,3130.1,0.55]
["bitfinex","ETHUSD",1720099196778,0.65513102,3131.1,3130.2,0.43836338]
["bitfinex","ETHUSD",1720099196986,0.65513102,3131.2,3130.4,2.2891]
["bitfinex","ETHUSD",1720099197206,0.65513102,3131.2,3130.5,0.06387931]
["bitfinex","ETHUSD",1720099197389,0.65513102,3131.1,3130.4,2.2891]
["bitfinex","ETHUSD",1720099199116,0.65513102,3131.2,3130.4,2.35297936]
["bitfinex","ETHUSD",1720099199622,0.65513102,3131.1,3130.4,2.35297936]
["bitfinex","ETHUSD",1720099200226,1.31026204,3131.4,3130.5,0.55]
["bitfinex","ETHUSD",1720099200227,0.65513102,3131.2,3130.5,0.55]
["bitfinex","ETHUSD",1720099200440,0.65513102,3131.4,3130.8,3.19404]
["bitfinex","ETHUSD",1720099200581,7.45,3131.7,3130.9,6.62786461]
["bitfinex","ETHUSD",1720099200787,7.45,3131.7,3131.0,0.66278646]
["bitfinex","ETHUSD",1720099201009,7.45,3131.7,3131.1,0.61386428]
["bitfinex","ETHUSD",1720099201193,0.65513102,3131.7,3131.0,3.0]
["bitfinex","ETHUSD",1720099201395,0.65513102,3131.7,3130.5,6.81807394]
["bitfinex","ETHUSD",1720099201396,0.81891378,3131.7,3130.6,6.19421]
["bitfinex","ETHUSD",1720099201596,0.65513102,3131.7,3130.7,0.55]
["bitfinex","ETHUSD",1720099201780,0.65513102,3131.7,3130.7,3.74416]
["bitfinex","ETHUSD",1720099201982,0.65513102,3131.7,3130.8,3.0]
["bitfinex","ETHUSD",1720099202229,0.65513102,3131.7,3130.9,1.224416]
["bitfinex","ETHUSD",1720099202433,8.10513102,3132.0,3131.0,2.4267]
["bitfinex","ETHUSD",1720099202721,8.10513102,3132.0,3131.1,0.61386123]
["bitfinex","ETHUSD",1720099202929,8.10513102,3132.0,3131.1,0.55]
["bitfinex","ETHUSD",1720099203223,0.65513102,3131.9,3131.1,0.55]
["bitfinex","ETHUSD",1720099203913,0.65513102,3131.8,3131.1,0.55]
["bitfinex","ETHUSD",1720099204113,0.65513102,3131.8,3131.0,2.4267]
["bitfinex","ETHUSD",1720099204427,0.98269653,3131.9,3131.1,0.06386914]
["bitfinex","ETHUSD",1720099204428,0.65513102,3131.7,3131.1,0.06386914]
["bitfinex","ETHUSD",1720099204640,0.65513102,3131.9,3131.3,6.20755]
["bitfinex","ETHUSD",1720099204866,3.01303539,3132.6,3131.4,3.61385506]
["bitfinex","ETHUSD",1720099204984,0.65505584,3132.4,3131.4,6.80729506]
["bitfinex","ETHUSD",1720099205185,0.65505584,3132.4,3131.5,0.98214051]
["bitfinex","ETHUSD",1720099205386,0.65502535,3132.5,3131.6,0.61385195]
["bitfinex","ETHUSD",1720099205608,0.65502535,3132.4,3131.4,3.0]
["bitfinex","ETHUSD",1720099205841,0.65502535,3132.4,3131.1,3.0]
["bitfinex","ETHUSD",1720099205842,0.65502535,3132.2,3131.1,3.0]
["bitfinex","ETHUSD",1720099206027,0.65502535,3131.9,3130.5,3.94839145]
["bitfinex","ETHUSD",1720099206181,0.65502535,3131.8,3130.5,3.94839145]
["bitfinex","ETHUSD",1720099206386,0.16375634,3131.7,3130.5,3.62374394]
["bitfinex","ETHUSD",1720099206613,0.81878169,3131.7,3130.5,6.81811394]
["bitfinex","ETHUSD",1720099207332,0.16375634,3131.7,3130.5,6.81811394]
["bitfinex","ETHUSD",1720099207512,0.65502535,3131.8,3130.6,3.0]
["bitfinex","ETHUSD",1720099207727,0.65502535,3131.7,3130.6,3.0]
["bitfinex","ETHUSD",1720099208029,0.65479237,3131.7,3130.6,3.0]
["bitfinex","ETHUSD",1720099209084,0.65479237,3131.8,3131.1,0.06386812]
["bitfinex","ETHUSD",1720099209288,8.10479237,3132.1,3131.2,0.79905681]
["bitfinex","ETHUSD",1720099209487,8.10479237,3132.1,3131.2,0.55]
["bitfinex","ETHUSD",1720099209783,0.65479237,3132.0,3131.0,2.4267]
["bitfinex","ETHUSD",1720099209992,0.65479237,3131.8,3131.0,2.4267]
["bitfinex","ETHUSD",1720099210715,0.65479237,3131.8,3130.6,3.0]
["bitfinex","ETHUSD",1720099210895,0.65479237,3131.8,3130.9,3.014]
["bitfinex","ETHUSD",1720099211108,8.10479237,3132.1,3131.4,3.19342]
["bitfinex","ETHUSD",1720099211294,0.65479237,3132.4,3131.5,0.55]
["bitfinex","ETHUSD",1720099211832,0.65479237,3132.4,3131.4,3.55]
["bitfinex","ETHUSD",1720099212034,0.65479237,3132.4,3131.4,4.52575]
["bitfinex","ETHUSD",1720099212478,0.65479237,3132.4,3131.1,2.2915]
["bitfinex","ETHUSD",1720099212751,0.65479237,3132.2,3131.1,2.2915]
["bitfinex","ETHUSD",1720099213111,0.65479237,3132.1,3131.1,2.2915]
["bitfinex","ETHUSD",1720099213752,0.65479237,3132.0,3131.1,2.2915]
["bitfinex","ETHUSD",1720099213971,3.0,3132.4,3130.7,2.4177]
["bitfinex","ETHUSD",1720099214113,0.65448869,3131.8,3130.7,2.4177]
["bitfinex","ETHUSD",1720099214665,0.65448869,3131.6,3130.7,2.4177]
["bitfinex","ETHUSD",1720099215014,0.65448869,3131.5,3130.7,2.4177]
["bitfinex","ETHUSD",1720099215325,0.65448869,3131.2,3130.1,2.4011]
["bitfinex","ETHUSD",1720099215648,0.65448869,3131.2,3130.1,3.262108]
["bitfinex","ETHUSD",1720099215649,0.81811086,3131.2,3130.1,3.262108]
["bitfinex","ETHUSD",1720099215861,0.65448869,3131.0,3130.1,2.4011]
["bitfinex","ETHUSD",1720099216016,0.65448869,3130.8,3130.1,2.4011]
["bitfinex","ETHUSD",1720099216218,0.65448869,3130.7,3130.1,2.4011]
["bitfinex","ETHUSD",1720099216450,0.65448869,3130.8,3130.1,2.4011]
["bitfinex","ETHUSD",1720099217039,1.85763078,3130.9,3129.5,3.014]
["bitfinex","ETHUSD",1720099217040,0.87589774,3130.9,3129.5,3.014]
["bitfinex","ETHUSD",1720099217352,0.87589774,3130.9,3128.8,7.31]
["bitfinex","ETHUSD",1720099217353,0.65455072,3130.4,3129.4,2.4011]
["bitfinex","ETHUSD",1720099217517,0.65455072,3130.4,3129.5,0.06389692]
["bitfinex","ETHUSD",1720099217713,0.65455072,3130.5,3129.6,0.24649969]
["bitfinex","ETHUSD",1720099218387,0.65455072,3130.2,3128.9,2.2659]
["bitfinex","ETHUSD",1720099218674,0.65455072,3129.8,3128.9,2.2659]
["bitfinex","ETHUSD",1720099218860,0.65455072,3130.0,3129.2,3.014]
["bitfinex","ETHUSD",1720099219017,0.65455072,3130.1,3129.3,0.3014]
["bitfinex","ETHUSD",1720099219350,0.98182608,3130.2,3129.3,0.3014]
["bitfinex","ETHUSD",1720099219351,0.65455072,3130.2,3129.3,0.3014]
["bitfinex","ETHUSD",1720099219557,0.65455072,3130.3,3129.4,0.651102]
["bitfinex","ETHUSD",1720099220002,0.65455072,3130.3,3129.5,0.61389069]
["bitfinex","ETHUSD",1720099220274,0.65455072,3130.5,3129.5,0.55]
["bitfinex","ETHUSD",1720099220839,0.65455072,3130.4,3129.5,0.55]
["bitfinex","ETHUSD",1720099221039,0.65455072,3130.4,3129.5,1.3198092]
["bitfinex","ETHUSD",1720099221470,0.65455072,3130.3,3129.5,0.55]
["bitfinex","ETHUSD",1720099221676,0.65455072,3130.2,3129.4,0.55]
["bitfinex","ETHUSD",1720099222636,0.65455072,3130.2,3128.9,2.2659]
["bitfinex","ETHUSD",1720099222637,0.65455072,3129.9,3128.9,2.2659]
["bitfinex","ETHUSD",1720099222840,0.65455072,3129.9,3128.9,2.49249]
["bitfinex","ETHUSD",1720099223041,0.65478478,3129.8,3128.9,2.49249]
["bitfinex","ETHUSD",1720099223457,0.65478478,3129.9,3128.9,2.49249]
["bitfinex","ETHUSD",1720099223705,0.65478478,3129.8,3128.9,2.49249]
["bitfinex","ETHUSD",1720099223849,0.65478478,3129.7,3128.9,2.49249]
["bitfinex","ETHUSD",1720099224060,0.65478478,3129.5,3128.9,2.2659]
["bitfinex","ETHUSD",1720099224270,0.65478478,3129.6,3128.9,2.2659]
["bitfinex","ETHUSD",1720099224472,0.65478478,3129.7,3128.4,0.06391217]
["bitfinex","ETHUSD",1720099224786,0.83485059,3129.7,3128.5,0.53882122]
["bitfinex","ETHUSD",1720099224952,0.83485059,3129.7,3128.6,0.06391562]
["bitfinex","ETHUSD",1720099225158,0.65478478,3129.5,3128.3,2.3103]
["bitfinex","ETHUSD",1720099225365,0.65478478,3129.2,3128.0,0.476058]
["bitfinex","ETHUSD",1720099225699,0.65478478,3129.2,3128.0,3.9549438]
["bitfinex","ETHUSD",1720099225992,1.2144,3129.2,3128.0,0.476058]
["bitfinex","ETHUSD",1720099226289,1.2144,3129.2,3127.7,0.00084551]
["bitfinex","ETHUSD",1720099226290,0.91475336,3128.1,3127.7,0.00084551]
["bitfinex","ETHUSD",1720099226469,0.65242629,3127.9,3127.7,0.00084551]
["bitfinex","ETHUSD",1720099226842,0.65242629,3128.5,3127.7,0.00084551]
["bitfinex","ETHUSD",1720099227041,0.65242629,3128.5,3127.8,0.22562455]
["bitfinex","ETHUSD",1720099227344,1.95729921,3128.9,3127.8,0.22562455]
["bitfinex","ETHUSD",1720099227548,0.65242629,3129.5,3127.9,0.06392583]
["bitfinex","ETHUSD",1720099227749,1.30487292,3129.8,3128.4,3.19649]
["bitfinex","ETHUSD",1720099227750,0.65242629,3129.8,3128.4,3.19649]
["bitfinex","ETHUSD",1720099227949,0.65242629,3129.8,3128.5,3.55]
["bitfinex","ETHUSD",1720099228187,0.65242629,3129.8,3128.1,2.457]
["bitfinex","ETHUSD",1720099228387,0.81612248,3129.9,3128.2,0.55]
["bitfinex","ETHUSD",1720099228594,3.53069619,3129.9,3128.2,3.6355658]
["bitfinex","ETHUSD",1720099228808,0.65242629,3130.0,3128.2,3.0]
["bitfinex","ETHUSD",1720099228809,4.1053,3129.8,3128.2,3.0]
["bitfinex","ETHUSD",1720099229084,1.39072629,3129.8,3128.0,0.34865804]
["bitfinex","ETHUSD",1720099229247,0.65242629,3129.7,3128.1,0.55]
["bitfinex","ETHUSD",1720099229449,0.65242629,3129.7,3127.7,3.00084551]
["bitfinex","ETHUSD",1720099229450,0.7383,3129.8,3127.9,3.19701]
["bitfinex","ETHUSD",1720099229711,1.38982141,3129.8,3128.0,3.81084279]
["bitfinex","ETHUSD",1720099229850,7.97278059,3130.3,3128.0,3.81084279]
["bitfinex","ETHUSD",1720099229851,3.65152141,3130.0,3128.3,3.19661]
["bitfinex","ETHUSD",1720099230054,0.65152141,3130.2,3128.4,6.82441318]
["bitfinex","ETHUSD",1720099230366,0.70069357,3130.2,3128.8,3.014]
["bitfinex","ETHUSD",1720099230565,0.70069357,3130.2,3128.9,2.91900598]
["bitfinex","ETHUSD",1720099231086,0.70069357,3130.2,3129.0,3.25971603]
["bitfinex","ETHUSD",1720099231401,0.70069357,3130.2,3129.1,4.1614816]
["bitfinex","ETHUSD",1720099231603,0.70069357,3130.2,3129.1,0.6114816]
["bitfinex","ETHUSD",1720099231755,0.05334342,3130.1,3129.2,0.55]
["bitfinex","ETHUSD",1720099232270,0.05334342,3130.1,3128.9,2.3051]
["bitfinex","ETHUSD",1720099232472,4.07186483,3130.1,3128.3,2.3836]
["bitfinex","ETHUSD",1720099232693,4.07186483,3130.1,3128.3,2.66006843]
["bitfinex","ETHUSD",1720099232694,3.367,3129.9,3128.3,2.66006843]
["bitfinex","ETHUSD",1720099233000,3.367,3129.9,3128.4,0.06392443]
["bitfinex","ETHUSD",1720099233001,0.05243776,3129.8,3128.4,0.06392443]
["bitfinex","ETHUSD",1720099233415,0.05243776,3129.8,3128.6,3.014]
["bitfinex","ETHUSD",1720099233755,8.15069357,3130.2,3128.3,2.3836]
["bitfinex","ETHUSD",1720099233756,3.65152141,3130.1,3128.3,2.3836]
["bitfinex","ETHUSD",1720099233956,0.05236316,3130.0,3128.3,2.94164]
["bitfinex","ETHUSD",1720099234192,0.05236316,3130.0,3128.4,6.564]
["bitfinex","ETHUSD",1720099234566,0.7383,3129.9,3128.5,0.0639134]
["bitfinex","ETHUSD",1720099234902,0.05219162,3129.8,3128.5,3.26032337]
["bitfinex","ETHUSD",1720099235195,0.05219162,3129.8,3128.4,6.014]
["bitfinex","ETHUSD",1720099235196,4.11606706,3130.1,3128.6,7.12372234]
["bitfinex","ETHUSD",1720099235354,0.05219908,3130.0,3128.6,4.12372234]
["bitfinex","ETHUSD",1720099235558,0.05219908,3130.0,3128.7,3.06390928]
["bitfinex","ETHUSD",1720099235807,0.05219908,3130.0,3128.7,3.0]
["bitfinex","ETHUSD",1720099235989,3.78382661,3129.9,3128.3,2.3836]
["bitfinex","ETHUSD",1720099236299,0.05219908,3130.0,3128.4,2.4612]
["bitfinex","ETHUSD",1720099236300,0.70372049,3130.0,3128.4,2.4612]
["bitfinex","ETHUSD",1720099236502,0.05226622,3129.8,3129.7,6.20919]
["bitfinex","ETHUSD",1720099236799,3.00997705,3130.3,3129.9,3.19498]
["bitfinex","ETHUSD",1720099237005,3.00997705,3130.3,3130.2,8.52698]
["bitfinex","ETHUSD",1720099237006,0.37211836,3130.3,3130.2,8.52698]
["bitfinex","ETHUSD",1720099237162,0.97682654,3132.3,3130.7,3.19416]
["bitfinex","ETHUSD",1720099237362,0.65152141,3132.9,3131.2,3.19365]
["bitfinex","ETHUSD",1720099237667,0.65152141,3132.9,3131.3,3.61385356]
["bitfinex","ETHUSD",1720099237871,0.65152141,3132.9,3131.3,6.80737356]
["bitfinex","ETHUSD",1720099238117,0.65152141,3133.0,3131.3,3.80737356]
["bitfinex","ETHUSD",1720099238271,0.42956,3133.1,3131.4,3.68213736]
["bitfinex","ETHUSD",1720099238460,0.42956,3133.1,3131.5,0.61385394]
["bitfinex","ETHUSD",1720099238661,0.42956,3133.1,3131.7,3.19313]
["bitfinex","ETHUSD",1720099238855,0.42956,3133.1,3131.8,3.61384736]
["bitfinex","ETHUSD",1720099239202,0.42956,3133.1,3131.8,4.53209774]
["bitfinex","ETHUSD",1720099239359,0.42956,3133.1,3131.9,0.06385169]
["bitfinex","ETHUSD",1720099239558,0.42956,3133.1,3131.9,3.06385169]
["bitfinex","ETHUSD",1720099239914,0.42956,3133.1,3131.7,3.0]
["bitfinex","ETHUSD",1720099240266,0.42956,3133.1,3131.6,3.0]
["bitfinex","ETHUSD",1720099240465,0.42956,3133.1,3131.7,0.55]
["bitfinex","ETHUSD",1720099241077,0.42956,3133.1,3131.6,3.0]
["bitfinex","ETHUSD",1720099241364,0.379656,3133.0,3131.2,3.19366]
["bitfinex","ETHUSD",1720099241699,3.746656,3133.0,3131.3,3.0]
["bitfinex","ETHUSD",1720099241857,0.42956,3133.1,3131.3,0.6]
["bitfinex","ETHUSD",1720099242063,0.42956,3133.1,3131.6,3.1932]
["bitfinex","ETHUSD",1720099242263,0.42956,3133.1,3131.4,0.55]
["bitfinex","ETHUSD",1720099242464,0.342956,3133.0,3131.6,3.1932]
["bitfinex","ETHUSD",1720099242760,0.38483484,3133.0,3131.7,3.55]
["bitfinex","ETHUSD",1720099242987,0.38483484,3133.0,3131.8,0.06384919]
["bitfinex","ETHUSD",1720099243183,0.04187884,3133.0,3131.8,0.06384919]
["bitfinex","ETHUSD",1720099243424,0.04187884,3133.0,3131.5,3.0]
["bitfinex","ETHUSD",1720099243566,0.04187884,3133.0,3130.9,2.4608]
["bitfinex","ETHUSD",1720099243920,0.04187884,3133.0,3130.4,3.08]
["bitfinex","ETHUSD",1720099243921,3.40887884,3133.0,3130.4,3.08]
["bitfinex","ETHUSD",1720099244217,3.40887884,3133.0,3130.4,3.19438]
["bitfinex","ETHUSD",1720099244218,3.367,3132.7,3130.4,3.19438]
["bitfinex","ETHUSD",1720099244421,2.2759,3132.9,3130.5,3.1943]
["bitfinex","ETHUSD",1720099244422,2.2759,3132.4,3130.5,3.1943]
["bitfinex","ETHUSD",1720099244562,3.19326,3131.6,3128.6,3.1963]
["bitfinex","ETHUSD",1720099244761,0.55,3131.5,3128.7,0.06390429]
["bitfinex","ETHUSD",1720099245071,7.25269286,3131.4,3128.7,0.24231043]
["bitfinex","ETHUSD",1720099245276,3.367,3131.2,3128.7,0.24231043]
["bitfinex","ETHUSD",1720099245600,0.55,3131.3,3128.7,0.24231043]
["bitfinex","ETHUSD",1720099245601,3.367,3131.0,3128.7,0.24231043]
["bitfinex","ETHUSD",1720099245803,3.367,3131.0,3127.9,3.51741761]
["bitfinex","ETHUSD",1720099245804,3.367,3130.5,3128.1,3.19681]
["bitfinex","ETHUSD",1720099245993,3.367,3130.3,3128.1,3.19681]
["bitfinex","ETHUSD",1720099246163,3.367,3130.3,3128.2,3.1967]
["bitfinex","ETHUSD",1720099246492,3.367,3130.3,3127.9,2.2718]
["bitfinex","ETHUSD",1720099246493,3.367,3130.0,3128.3,0.31967]
["bitfinex","ETHUSD",1720099246665,3.367,3130.0,3127.9,5.4688]
["bitfinex","ETHUSD",1720099246999,2.4493,3130.1,3127.9,2.2718]
["bitfinex","ETHUSD",1720099247000,6.40798818,3129.9,3127.9,2.2718]
["bitfinex","ETHUSD",1720099247201,6.40798818,3129.9,3128.0,0.22718]
["bitfinex","ETHUSD",1720099247202,4.00779882,3129.8,3128.0,0.22718]
["bitfinex","ETHUSD",1720099247404,6.56236,3129.6,3127.7,0.00084551]
["bitfinex","ETHUSD",1720099247589,3.0,3129.7,3127.8,3.19713]
["bitfinex","ETHUSD",1720099247795,0.0407455,3129.6,3127.9,3.26088788]
["bitfinex","ETHUSD",1720099248099,0.0407455,3129.6,3127.7,3.19802551]
["bitfinex","ETHUSD",1720099248306,0.0407455,3129.6,3127.7,0.00084551]
["bitfinex","ETHUSD",1720099248465,3.367,3129.7,3127.7,0.00084551]
["bitfinex","ETHUSD",1720099248667,0.04011473,3129.5,3127.7,0.00084551]
["bitfinex","ETHUSD",1720099248871,5.7183,3129.4,3127.7,0.00084551]
["bitfinex","ETHUSD",1720099249100,5.75814953,3129.4,3127.7,0.00084551]
["bitfinex","ETHUSD",1720099249406,5.75814953,3129.4,3126.7,2.4617]
["bitfinex","ETHUSD",1720099249407,3.19675,3128.2,3126.1,0.50105357]
["bitfinex","ETHUSD",1720099249704,5.7183,3128.3,3126.2,0.06396144]
["bitfinex","ETHUSD",1720099249705,3.367,3128.1,3126.2,0.06396144]
["bitfinex","ETHUSD",1720099249913,3.367,3128.1,3125.9,0.02713822]
["bitfinex","ETHUSD",1720099250125,3.367,3127.9,3125.9,0.02713822]
["bitfinex","ETHUSD",1720099250349,5.6712,3126.8,3125.9,0.02713822]
["bitfinex","ETHUSD",1720099250625,0.03984953,3126.7,3125.9,0.02713822]
["bitfinex","ETHUSD",1720099251239,2.3042,3126.6,3125.0,21.64060819]
["bitfinex","ETHUSD",1720099251535,4.0678153,3126.6,3125.0,21.64060819]
["bitfinex","ETHUSD",1720099251687,3.367,3126.3,3125.0,21.64060819]
["bitfinex","ETHUSD",1720099251888,4.0678153,3126.6,3125.0,21.64060819]
["bitfinex","ETHUSD",1720099251889,3.367,3126.0,3125.0,21.64060819]
["bitfinex","ETHUSD",1720099252108,6.35889,3126.1,3124.4,4.11664648]
["bitfinex","ETHUSD",1720099252109,3.19971,3125.3,3124.4,4.11664648]
["bitfinex","ETHUSD",1720099252314,3.19971,3125.3,3122.7,0.0146851]
["bitfinex","ETHUSD",1720099252315,3.08,3124.9,3122.7,0.0146851]
["bitfinex","ETHUSD",1720099252524,2.26962827,3124.8,3122.7,0.0146851]
["bitfinex","ETHUSD",1720099252836,2.2837,3124.6,3122.7,0.0146851]
["bitfinex","ETHUSD",1720099253000,3.20094,3124.1,3122.7,0.0146851]
["bitfinex","ETHUSD",1720099253184,3.20094,3124.1,3121.0,2.3615]
["bitfinex","ETHUSD",1720099253185,0.89382297,3123.7,3120.0,5.0]
["bitfinex","ETHUSD",1720099253390,0.89382297,3119.9,3118.6,0.35648304]
["bitfinex","ETHUSD",1720099253689,0.83418442,3118.7,3118.6,0.35648304]
["bitfinex","ETHUSD",1720099253887,3.0,3120.4,3118.6,0.35648304]
["bitfinex","ETHUSD",1720099253888,0.83418442,3119.1,3118.6,0.35648304]
["bitfinex","ETHUSD",1720099254141,1.0,3121.0,3118.6,0.35648304]
["bitfinex","ETHUSD",1720099254142,0.83418442,3120.2,3118.6,0.35648304]
["bitfinex","ETHUSD",1720099254292,0.83418442,3120.8,3119.6,0.3]
["bitfinex","ETHUSD",1720099254487,0.83418442,3121.0,3118.6,3.56299304]
["bitfinex","ETHUSD",1720099254727,1.0,3122.9,3119.6,3.08]
["bitfinex","ETHUSD",1720099254728,0.02625316,3120.8,3119.6,3.08]
["bitfinex","ETHUSD",1720099254950,1.28938393,3123.4,3120.4,3.08]
["bitfinex","ETHUSD",1720099255236,1.28938393,3123.4,3119.2,3.33]
["bitfinex","ETHUSD",1720099255237,0.320094,3124.0,3122.3,3.08]
["bitfinex","ETHUSD",1720099255441,0.319971,3125.2,3122.2,3.20286]
["bitfinex","ETHUSD",1720099255598,3.16,3124.3,3120.5,1.281917]
["bitfinex","ETHUSD",1720099255786,3.16,3122.6,3118.6,3.15597223]
["bitfinex","ETHUSD",1720099256130,0.34112324,3123.6,3119.6,2.4781]
["bitfinex","ETHUSD",1720099256346,2.4009,3123.7,3120.7,3.20435]
["bitfinex","ETHUSD",1720099256506,6.34,3123.9,3120.0,1.0]
["bitfinex","ETHUSD",1720099256830,3.319971,3125.2,3122.7,3.20226]
["bitfinex","ETHUSD",1720099256831,0.319971,3125.2,3122.7,3.20226]
["bitfinex","ETHUSD",1720099257037,0.33353992,3125.5,3123.5,3.08]
["bitfinex","ETHUSD",1720099257245,0.33353992,3125.5,3123.6,0.06401744]
["bitfinex","ETHUSD",1720099257845,0.33353992,3125.5,3123.7,2.2589]
["bitfinex","ETHUSD",1720099258012,4.19788,3127.1,3123.7,2.2589]
["bitfinex","ETHUSD",1720099258013,3.19815,3126.9,3124.1,3.08]
["bitfinex","ETHUSD",1720099258206,3.19815,3126.9,3124.2,3.55]
["bitfinex","ETHUSD",1720099258531,0.319773,3127.2,3124.7,3.08]
["bitfinex","ETHUSD",1720099258838,6.56434,3127.6,3124.8,3.06398673]
["bitfinex","ETHUSD",1720099259023,3.19815,3126.8,3124.8,3.06398673]
["bitfinex","ETHUSD",1720099259224,1.92,3128.1,3124.8,3.06398673]
["bitfinex","ETHUSD",1720099259225,1.0,3127.7,3124.8,3.0]
["bitfinex","ETHUSD",1720099259426,3.19762,3127.4,3124.4,3.2006]
["bitfinex","ETHUSD",1720099259753,3.367,3127.0,3124.7,2.58077433]
["bitfinex","ETHUSD",1720099260038,3.18,3125.3,3123.3,3.70323739]
["bitfinex","ETHUSD",1720099260262,0.32319,3125.2,3123.4,0.37032374]
["bitfinex","ETHUSD",1720099260551,0.32319,3125.2,3123.3,0.50153739]
["bitfinex","ETHUSD",1720099260552,0.02870819,3125.2,3123.3,0.50153739]
["bitfinex","ETHUSD",1720099260714,0.02870819,3125.2,3123.1,6.28189]
["bitfinex","ETHUSD",1720099260923,3.367,3125.7,3123.1,3.08]
["bitfinex","ETHUSD",1720099261122,3.0,3125.6,3122.9,3.20213]
["bitfinex","ETHUSD",1720099261329,0.57906069,3125.3,3122.9,3.842558]
["bitfinex","ETHUSD",1720099261539,0.57906069,3125.3,3122.9,0.640428]
["bitfinex","ETHUSD",1720099261800,0.57906069,3125.3,3123.5,3.20148]
["bitfinex","ETHUSD",1720099261801,0.02906069,3125.3,3123.5,3.20148]
["bitfinex","ETHUSD",1720099262005,0.02906069,3125.3,3124.1,3.2009]
["bitfinex","ETHUSD",1720099262208,0.0519,3125.4,3124.3,6.28062]
["bitfinex","ETHUSD",1720099262413,0.0519,3125.4,3124.4,3.2006]
["bitfinex","ETHUSD",1720099262608,0.0519,3125.4,3124.5,3.20048]
["bitfinex","ETHUSD",1720099262834,0.0519,3125.4,3124.6,3.0]
["bitfinex","ETHUSD",1720099263066,0.0519,3125.4,3124.9,3.08]
["bitfinex","ETHUSD",1720099263231,0.0519,3125.4,3125.3,3.19969]
["bitfinex","ETHUSD",1720099263564,0.0519,3125.4,3125.3,3.55]
["bitfinex","ETHUSD",1720099263709,0.0519,3125.4,3125.3,6.8136602]
["bitfinex","ETHUSD",1720099263911,2.3783,3128.0,3125.3,3.55]
["bitfinex","ETHUSD",1720099264152,2.3783,3128.0,3126.0,3.19897]
["bitfinex","ETHUSD",1720099264316,2.3783,3128.0,3126.1,1.497803]
["bitfinex","ETHUSD",1720099264317,0.26678946,3127.9,3126.1,1.497803]
["bitfinex","ETHUSD",1720099264510,0.26678946,3127.9,3125.7,3.19927]
["bitfinex","ETHUSD",1720099264511,0.23783,3127.9,3126.0,3.0]
["bitfinex","ETHUSD",1720099264721,0.23783,3127.9,3125.4,0.55]
["bitfinex","ETHUSD",1720099264722,0.05558379,3129.0,3126.2,3.08]
["bitfinex","ETHUSD",1720099265017,2.336,3130.4,3127.5,3.19742]
["bitfinex","ETHUSD",1720099265018,1.280594,3128.4,3127.5,3.19742]
["bitfinex","ETHUSD",1720099265228,5.336,3130.4,3127.7,3.08]
["bitfinex","ETHUSD",1720099265229,0.05556403,3129.5,3127.7,3.08]
["bitfinex","ETHUSD",1720099265422,2.336,3130.4,3127.8,3.06391932]
["bitfinex","ETHUSD",1720099265746,2.336,3130.4,3126.6,3.19832]
["bitfinex","ETHUSD",1720099265747,1.0,3129.5,3126.0,3.19891]
["bitfinex","ETHUSD",1720099265945,3.19588,3129.1,3126.2,3.19867]
["bitfinex","ETHUSD",1720099266262,2.336,3129.2,3126.4,3.08]
["bitfinex","ETHUSD",1720099266458,0.2336,3129.1,3127.0,3.08]
["bitfinex","ETHUSD",1720099266668,2.4193,3130.2,3127.8,3.19711]
["bitfinex","ETHUSD",1720099266827,2.4193,3130.2,3128.0,3.19683]
["bitfinex","ETHUSD",1720099267008,2.4193,3130.2,3126.7,4.797]
["bitfinex","ETHUSD",1720099267009,2.4193,3130.2,3128.1,3.32607518]
["bitfinex","ETHUSD",1720099267212,2.4193,3131.2,3128.4,3.19652]
["bitfinex","ETHUSD",1720099267447,2.4193,3131.2,3128.8,3.19611]
["bitfinex","ETHUSD",1720099267605,2.4193,3131.2,3128.5,3.61390857]
["bitfinex","ETHUSD",1720099267606,0.24193,3131.1,3128.9,0.319611]
["bitfinex","ETHUSD",1720099267810,0.24193,3131.1,3128.8,3.19608]
["bitfinex","ETHUSD",1720099268031,3.19387,3131.0,3128.5,0.55]
["bitfinex","ETHUSD",1720099268349,3.19424,3130.7,3128.1,3.32607518]
["bitfinex","ETHUSD",1720099268548,0.319424,3130.6,3128.2,0.88260752]
["bitfinex","ETHUSD",1720099268858,0.24193,3131.1,3128.4,3.1965]
["bitfinex","ETHUSD",1720099269160,0.24193,3131.1,3128.8,3.19609]
["bitfinex","ETHUSD",1720099269310,0.24193,3131.1,3128.9,3.55]
["bitfinex","ETHUSD",1720099269514,2.3,3132.2,3129.7,3.19517]
["bitfinex","ETHUSD",1720099269869,2.3,3132.2,3129.8,3.0]
["bitfinex","ETHUSD",1720099270208,2.3,3132.2,3129.9,0.55]
["bitfinex","ETHUSD",1720099270515,2.3,3132.2,3129.0,3.435]
["bitfinex","ETHUSD",1720099270516,2.3,3132.2,3130.1,3.19478]
["bitfinex","ETHUSD",1720099270710,0.23,3132.1,3130.2,3.869478]
["bitfinex","ETHUSD",1720099270910,0.23,3132.1,3130.2,0.869478]
["bitfinex","ETHUSD",1720099271263,2.4481,3134.1,3130.8,3.08]
["bitfinex","ETHUSD",1720099271476,2.4481,3134.1,3132.0,3.08]
["bitfinex","ETHUSD",1720099271750,1.278055,3135.0,3132.1,3.55]
["bitfinex","ETHUSD",1720099271951,1.278055,3135.0,3132.7,3.19206]
["bitfinex","ETHUSD",1720099272164,1.278055,3135.0,3132.2,3.19257]
["bitfinex","ETHUSD",1720099272165,2.2973,3135.2,3132.8,3.55]
["bitfinex","ETHUSD",1720099272451,1.277404,3136.8,3134.2,3.19058]
["bitfinex","ETHUSD",1720099272749,0.01444066,3137.1,3135.0,3.18973]
["bitfinex","ETHUSD",1720099272910,0.01444066,3137.1,3135.1,3.55]
["bitfinex","ETHUSD",1720099273255,0.01444066,3137.1,3135.7,3.18898]
["bitfinex","ETHUSD",1720099273437,0.01444066,3137.1,3135.9,3.18885]
["bitfinex","ETHUSD",1720099273643,0.01444066,3137.1,3136.0,3.0]
["bitfinex","ETHUSD",1720099273825,0.01444066,3137.1,3136.0,0.55]
["bitfinex","ETHUSD",1720099274016,0.01444066,3137.1,3136.9,3.18776]
["bitfinex","ETHUSD",1720099274218,0.01444066,3137.1,3137.0,6.73775]
["bitfinex","ETHUSD",1720099274512,0.01444066,3137.1,3137.0,9.9255]
["bitfinex","ETHUSD",1720099274708,0.01444066,3137.1,3137.0,3.55]
["bitfinex","ETHUSD",1720099274913,0.01444066,3137.1,3137.0,6.73775]
["bitfinex","ETHUSD",1720099275149,2.4305,3140.0,3137.5,3.18722]
["bitfinex","ETHUSD",1720099275367,3.18494,3139.8,3137.6,3.55]
["bitfinex","ETHUSD",1720099275546,0.24305,3139.9,3137.6,3.0]
["bitfinex","ETHUSD",1720099275726,0.57629009,3139.9,3137.7,0.55]
["bitfinex","ETHUSD",1720099276051,0.33324009,3139.9,3138.5,3.18621]
["bitfinex","ETHUSD",1720099276252,3.18298,3141.8,3138.6,3.55]
["bitfinex","ETHUSD",1720099276452,3.18298,3141.8,3139.0,3.08]
["bitfinex","ETHUSD",1720099276648,0.318298,3141.7,3139.5,3.18521]
["bitfinex","ETHUSD",1720099276860,5.56268,3142.1,3139.6,0.55]
["bitfinex","ETHUSD",1720099277013,5.56272,3142.1,3139.6,3.55]
["bitfinex","ETHUSD",1720099277219,1.0,3143.0,3139.6,3.55]
["bitfinex","ETHUSD",1720099277443,5.4601,3143.1,3139.7,3.0]
["bitfinex","ETHUSD",1720099277444,3.18228,3142.4,3139.7,3.0]
["bitfinex","ETHUSD",1720099277756,3.0,3142.4,3139.8,0.55]
["bitfinex","ETHUSD",1720099278053,2.3801,3141.2,3138.1,2.3084]
["bitfinex","ETHUSD",1720099278276,0.3,3142.3,3138.6,3.232]
["bitfinex","ETHUSD",1720099278431,0.33102607,3142.9,3140.1,3.1846]
["bitfinex","ETHUSD",1720099278639,0.33102607,3142.9,3138.6,6.232]
["bitfinex","ETHUSD",1720099278640,1.0,3142.9,3138.7,2.2708]
["bitfinex","ETHUSD",1720099278829,3.0,3141.8,3137.7,2.2708]
["bitfinex","ETHUSD",1720099279162,1.60623478,3142.8,3136.9,3.18783]
["bitfinex","ETHUSD",1720099279163,3.18505,3139.7,3136.9,3.18783]
["bitfinex","ETHUSD",1720099279379,3.18594,3138.8,3136.3,2.2708]
["bitfinex","ETHUSD",1720099279519,3.18522,3139.5,3135.2,2.2708]
["bitfinex","ETHUSD",1720099279520,2.2942,3138.9,3135.2,2.2708]
["bitfinex","ETHUSD",1720099279720,1.0,3138.7,3135.2,2.2708]
["bitfinex","ETHUSD",1720099279921,3.0,3138.7,3135.2,2.2708]
["bitfinex","ETHUSD",1720099280123,0.6782,3138.6,3135.7,3.18907]
["bitfinex","ETHUSD",1720099280455,3.6782,3138.6,3135.4,3.232]
["bitfinex","ETHUSD",1720099280633,0.6782,3138.6,3135.3,0.22708]
["bitfinex","ETHUSD",1720099280836,5.2942,3139.9,3135.2,2.2708]
["bitfinex","ETHUSD",1720099280837,3.18572,3139.1,3135.4,3.481788]
["bitfinex","ETHUSD",1720099281145,3.18593,3138.8,3135.9,3.18879]
["bitfinex","ETHUSD",1720099281463,3.18593,3138.8,3135.6,3.18911]
["bitfinex","ETHUSD",1720099281464,3.0,3139.0,3135.6,4.18914]
["bitfinex","ETHUSD",1720099281632,0.3,3138.9,3136.3,3.18843]
["bitfinex","ETHUSD",1720099281839,3.18567,3139.1,3136.1,3.18857]
["bitfinex","ETHUSD",1720099282132,6.18572,3139.0,3136.1,3.18865]
["bitfinex","ETHUSD",1720099282343,6.18572,3139.0,3135.4,6.671128]
["bitfinex","ETHUSD",1720099282344,3.0,3139.0,3136.5,3.18824]
["bitfinex","ETHUSD",1720099282534,3.18548,3139.3,3136.6,3.0]
["bitfinex","ETHUSD",1720099282535,3.0,3139.2,3136.6,3.0]
["bitfinex","ETHUSD",1720099282734,3.0,3139.2,3135.9,1.27613]
["bitfinex","ETHUSD",1720099282921,4.107948,3139.7,3135.4,0.249788]
["bitfinex","ETHUSD",1720099282922,3.18576,3139.0,3135.4,0.249788]
["bitfinex","ETHUSD",1720099283154,0.55,3138.9,3135.8,3.1889]
["bitfinex","ETHUSD",1720099283318,0.55,3138.9,3135.5,1.276137]
["bitfinex","ETHUSD",1720099283319,3.18612,3138.7,3135.6,3.18915]
["bitfinex","ETHUSD",1720099283523,6.18614,3138.6,3135.9,3.18885]
["bitfinex","ETHUSD",1720099283891,3.18661,3138.2,3135.7,0.7654487]
["bitfinex","ETHUSD",1720099284162,3.18661,3138.2,3135.2,2.2708]
["bitfinex","ETHUSD",1720099284163,3.18682,3138.0,3135.2,2.2708]
["bitfinex","ETHUSD",1720099284537,3.0,3137.9,3135.4,3.18938]
["bitfinex","ETHUSD",1720099284737,3.0,3137.9,3135.2,5.46036]
["bitfinex","ETHUSD",1720099284738,0.3,3137.8,3135.2,2.2708]
["bitfinex","ETHUSD",1720099284955,3.48704,3137.8,3135.2,2.2708]
["bitfinex","ETHUSD",1720099285154,6.73708,3137.7,3135.2,2.2708]
["bitfinex","ETHUSD",1720099285336,3.087,3138.2,3135.5,3.18926]
["bitfinex","ETHUSD",1720099285534,3.087,3138.2,3135.2,2.2708]
["bitfinex","ETHUSD",1720099285535,3.087,3138.2,3136.0,3.18875]
["bitfinex","ETHUSD",1720099285837,0.3087,3138.1,3136.6,3.18814]
["bitfinex","ETHUSD",1720099286026,3.0984,3139.1,3136.3,3.18837]
["bitfinex","ETHUSD",1720099286225,3.0984,3139.1,3136.0,3.18871]
["bitfinex","ETHUSD",1720099286226,3.18618,3138.6,3136.0,3.18871]
["bitfinex","ETHUSD",1720099286475,3.367,3139.0,3135.2,5.46032]
["bitfinex","ETHUSD",1720099286680,0.62984,3139.0,3135.2,2.816832]
["bitfinex","ETHUSD",1720099286827,3.18603,3138.7,3135.2,2.2708]
["bitfinex","ETHUSD",1720099287028,0.30984,3139.0,3136.4,3.18835]
["bitfinex","ETHUSD",1720099287228,0.30984,3139.0,3135.3,3.18947]
["bitfinex","ETHUSD",1720099287540,6.33979,3141.1,3138.3,3.18643]
["bitfinex","ETHUSD",1720099287777,3.1561,3141.1,3138.6,3.18612]
["bitfinex","ETHUSD",1720099287966,0.33310941,3141.0,3138.6,3.18612]
["bitfinex","ETHUSD",1720099288167,0.34892094,3140.9,3138.7,3.55]
["bitfinex","ETHUSD",1720099288370,0.34892094,3140.9,3138.9,3.1858]
["bitfinex","ETHUSD",1720099288579,0.34892094,3140.9,3138.8,3.0]
["bitfinex","ETHUSD",1720099288932,0.34892094,3140.9,3138.9,0.55]
["bitfinex","ETHUSD",1720099289066,0.34892094,3140.9,3139.1,3.18561]
["bitfinex","ETHUSD",1720099289266,0.34892094,3140.9,3139.2,3.0]
["bitfinex","ETHUSD",1720099289584,0.34892094,3140.9,3138.6,3.0]
["bitfinex","ETHUSD",1720099289770,0.34892094,3140.9,3138.7,0.85]
["bitfinex","ETHUSD",1720099289971,0.34892094,3140.9,3139.1,3.18561]
["bitfinex","ETHUSD",1720099290161,0.34892094,3140.9,3139.2,3.55]
["bitfinex","ETHUSD",1720099290369,0.34892094,3140.9,3138.5,3.18613]
["bitfinex","ETHUSD",1720099290605,0.34892094,3140.9,3139.3,3.0]
["bitfinex","ETHUSD",1720099291100,0.34892094,3140.9,3138.8,3.0]
["bitfinex","ETHUSD",1720099291305,0.34892094,3140.9,3138.9,3.73582]
["bitfinex","ETHUSD",1720099291456,0.34892094,3140.9,3139.0,3.0]
["bitfinex","ETHUSD",1720099291858,0.33300037,3140.8,3137.8,3.0973]
["bitfinex","ETHUSD",1720099292059,0.33300037,3140.8,3137.9,3.55]
["bitfinex","ETHUSD",1720099292378,0.34892094,3140.9,3139.4,3.18531]
["bitfinex","ETHUSD",1720099292574,0.33489209,3140.8,3139.5,3.55]
["bitfinex","ETHUSD",1720099292914,2.9876,3141.9,3139.5,3.0]
["bitfinex","ETHUSD",1720099293070,0.33296404,3141.3,3139.2,3.0]
["bitfinex","ETHUSD",1720099293393,0.35420454,3141.8,3139.3,3.18539]
["bitfinex","ETHUSD",1720099293612,3.18352,3141.2,3138.7,3.0]
["bitfinex","ETHUSD",1720099293757,3.0,3141.1,3138.4,3.18633]
["bitfinex","ETHUSD",1720099293954,6.18362,3141.1,3138.4,3.18633]
["bitfinex","ETHUSD",1720099294159,3.1837,3141.0,3138.2,3.18653]
["bitfinex","ETHUSD",1720099294656,3.18413,3140.6,3137.8,3.0973]
["bitfinex","ETHUSD",1720099294908,3.1938,3140.8,3137.2,3.18746]
["bitfinex","ETHUSD",1720099294909,0.55,3140.5,3137.2,3.18746]
["bitfinex","ETHUSD",1720099295226,3.18491,3139.8,3137.2,0.3232]
["bitfinex","ETHUSD",1720099295359,3.18501,3139.7,3137.1,3.18764]
["bitfinex","ETHUSD",1720099295564,0.55,3139.6,3137.0,3.226]
["bitfinex","ETHUSD",1720099295802,0.55,3139.6,3137.2,3.18755]
["bitfinex","ETHUSD",1720099295980,0.55,3139.6,3137.5,3.18724]
["bitfinex","ETHUSD",1720099296184,0.55,3139.6,3137.2,3.18755]
["bitfinex","ETHUSD",1720099296390,3.0,3140.0,3136.4,3.232]
["bitfinex","ETHUSD",1720099296391,3.002,3139.8,3136.8,3.18794]
["bitfinex","ETHUSD",1720099296555,3.002,3139.8,3136.6,3.18815]
["bitfinex","ETHUSD",1720099296556,3.18563,3139.1,3136.6,3.18815]
["bitfinex","ETHUSD",1720099296759,3.18563,3139.1,3136.1,3.055]
["bitfinex","ETHUSD",1720099296760,0.868563,3139.0,3136.7,3.18805]
["bitfinex","ETHUSD",1720099297092,3.0,3139.4,3137.0,3.18771]
["bitfinex","ETHUSD",1720099297397,3.0,3139.4,3137.2,3.18746]
["bitfinex","ETHUSD",1720099297398,0.55,3139.3,3137.2,3.18746]
["bitfinex","ETHUSD",1720099297693,0.85,3139.3,3137.2,3.18746]
["bitfinex","ETHUSD",1720099297902,0.85,3139.3,3136.8,3.18795]
["bitfinex","ETHUSD",1720099298114,0.85,3139.3,3137.4,3.18726]
["bitfinex","ETHUSD",1720099298115,0.55,3139.3,3137.4,3.18726]
["bitfinex","ETHUSD",1720099298424,0.55,3139.3,3137.3,3.18743]
["bitfinex","ETHUSD",1720099298698,0.55,3139.6,3137.0,3.18775]
["bitfinex","ETHUSD",1720099298897,1.1502,3139.6,3137.1,3.18761]
["bitfinex","ETHUSD",1720099299393,1.1502,3139.6,3137.2,3.0]
["bitfinex","ETHUSD",1720099299593,1.1502,3139.6,3137.2,6.18754]
["bitfinex","ETHUSD",1720099299913,3.1853,3139.5,3137.2,6.18754]
["bitfinex","ETHUSD",1720099300202,7.487386,3139.4,3136.8,3.18794]
["bitfinex","ETHUSD",1720099300702,4.302066,3139.4,3137.1,3.18763]
["bitfinex","ETHUSD",1720099300860,4.302066,3139.4,3137.3,3.18739]
["bitfinex","ETHUSD",1720099300861,0.752066,3139.4,3137.3,3.18739]
["bitfinex","ETHUSD",1720099301060,0.6002,3139.6,3137.3,3.18739]
["bitfinex","ETHUSD",1720099301061,3.0,3139.3,3137.3,3.18739]
["bitfinex","ETHUSD",1720099301302,3.0,3139.3,3136.1,3.055]
["bitfinex","ETHUSD",1720099301303,3.18534,3139.4,3137.1,3.18761]
["bitfinex","ETHUSD",1720099301472,0.318534,3139.3,3137.2,3.0]
["bitfinex","ETHUSD",1720099301659,0.318534,3139.3,3137.1,3.18762]
["bitfinex","ETHUSD",1720099301660,6.685534,3139.3,3137.1,3.18762]
["bitfinex","ETHUSD",1720099301867,3.685534,3139.3,3137.2,3.0]
["bitfinex","ETHUSD",1720099302175,3.367,3139.1,3136.9,3.18783]
["bitfinex","ETHUSD",1720099302358,3.917,3139.0,3136.9,3.18783]
["bitfinex","ETHUSD",1720099302557,3.3917,3138.9,3136.9,3.18783]
["bitfinex","ETHUSD",1720099302808,0.55,3138.8,3136.9,3.18783]
["bitfinex","ETHUSD",1720099303383,0.55,3138.8,3137.0,3.18773]
["bitfinex","ETHUSD",1720099303581,0.55,3138.8,3135.6,0.45089841]
["bitfinex","ETHUSD",1720099303582,3.367,3138.2,3135.6,0.45089841]
["bitfinex","ETHUSD",1720099303898,3.2145,3137.0,3134.9,3.18986]
["bitfinex","ETHUSD",1720099304262,3.55,3136.9,3134.7,3.19001]
["bitfinex","ETHUSD",1720099304461,3.55,3136.9,3134.5,3.19025]
["bitfinex","ETHUSD",1720099304462,7.23845,3136.9,3134.5,3.19025]
["bitfinex","ETHUSD",1720099304963,3.87145,3136.9,3134.7,3.19008]
["bitfinex","ETHUSD",1720099305171,3.32145,3136.9,3134.9,3.18987]
["bitfinex","ETHUSD",1720099305416,3.32145,3136.9,3134.0,0.31909]
["bitfinex","ETHUSD",1720099305417,0.708595,3136.8,3134.0,0.31909]
["bitfinex","ETHUSD",1720099305566,0.708595,3136.8,3133.8,3.19091]
["bitfinex","ETHUSD",1720099305567,3.367,3136.3,3133.8,3.19091]
["bitfinex","ETHUSD",1720099305772,3.18817,3136.6,3133.9,3.19087]
["bitfinex","ETHUSD",1720099305773,3.367,3136.1,3133.9,3.19087]
["bitfinex","ETHUSD",1720099306087,3.367,3135.9,3133.6,3.19116]
["bitfinex","ETHUSD",1720099306291,3.55,3135.8,3133.6,3.19119]
["bitfinex","ETHUSD",1720099306536,2.9468,3135.6,3133.6,3.19119]
["bitfinex","ETHUSD",1720099306681,6.917,3135.5,3132.8,2.9997]
["bitfinex","ETHUSD",1720099306916,6.917,3135.5,3133.1,3.19171]
["bitfinex","ETHUSD",1720099307479,3.367,3135.3,3133.1,3.19171]
["bitfinex","ETHUSD",1720099307678,7.78581339,3135.2,3133.1,3.19171]
["bitfinex","ETHUSD",1720099308015,3.0,3135.1,3133.1,3.19171]
["bitfinex","ETHUSD",1720099308169,3.0,3135.1,3133.0,3.19182]
["bitfinex","ETHUSD",1720099308170,3.917,3135.0,3133.0,3.19182]
["bitfinex","ETHUSD",1720099308371,3.917,3135.0,3132.7,3.19211]
["bitfinex","ETHUSD",1720099308372,3.0,3134.9,3132.8,3.192]
["bitfinex","ETHUSD",1720099308566,0.55,3134.8,3132.7,3.19211]
["bitfinex","ETHUSD",1720099308767,0.55,3134.8,3132.1,6.21816]
["bitfinex","ETHUSD",1720099308768,3.367,3134.6,3132.4,3.19235]
["bitfinex","ETHUSD",1720099309006,7.01016,3134.5,3132.4,3.19235]
["bitfinex","ETHUSD",1720099309178,0.55,3134.4,3132.4,3.19235]
["bitfinex","ETHUSD",1720099309398,0.55,3134.4,3131.5,1.277895]
["bitfinex","ETHUSD",1720099309572,3.74042,3134.4,3131.8,3.19302]
["bitfinex","ETHUSD",1720099309771,3.19072,3134.1,3131.5,3.19334]
["bitfinex","ETHUSD",1720099310082,9.68519,3134.0,3131.4,3.19342]
["bitfinex","ETHUSD",1720099310295,3.4943,3134.0,3131.6,3.19324]
["bitfinex","ETHUSD",1720099310485,3.0,3133.9,3131.6,3.19324]
["bitfinex","ETHUSD",1720099310687,0.55,3133.8,3131.8,3.19305]
["bitfinex","ETHUSD",1720099311019,3.19014,3134.7,3131.5,0.319342]
["bitfinex","ETHUSD",1720099311020,3.636,3134.9,3132.2,3.2421]
["bitfinex","ETHUSD",1720099311321,2.9443,3134.9,3133.6,3.19117]
["bitfinex","ETHUSD",1720099311472,2.9443,3134.9,3133.3,3.19148]
["bitfinex","ETHUSD",1720099311473,0.33333759,3134.8,3133.4,3.1914]
["bitfinex","ETHUSD",1720099311672,0.62776759,3134.8,3132.3,0.643481]
["bitfinex","ETHUSD",1720099311874,0.62776759,3134.8,3132.7,3.19204]
["bitfinex","ETHUSD",1720099312111,0.29443,3134.8,3132.4,3.19235]
["bitfinex","ETHUSD",1720099312416,0.35720676,3134.7,3132.8,3.19202]
["bitfinex","ETHUSD",1720099312826,3.27763304,3134.9,3133.5,3.19129]
["bitfinex","ETHUSD",1720099313026,3.27763304,3134.9,3131.9,3.232]
["bitfinex","ETHUSD",1720099313027,0.33333304,3134.9,3134.0,3.19076]
["bitfinex","ETHUSD",1720099313517,0.33333304,3134.9,3132.8,3.0335]
["bitfinex","ETHUSD",1720099313677,0.33333304,3134.9,3133.4,3.19133]
["bitfinex","ETHUSD",1720099313878,0.33333304,3134.9,3132.9,4.17655]
["bitfinex","ETHUSD",1720099314085,0.33333304,3134.9,3133.8,3.19092]
["bitfinex","ETHUSD",1720099314311,0.33333304,3134.9,3133.9,3.19089]
["bitfinex","ETHUSD",1720099314477,0.33333304,3134.9,3134.0,3.0]
["bitfinex","ETHUSD",1720099314681,0.33333304,3134.9,3132.9,1.17655]
["bitfinex","ETHUSD",1720099314682,0.33333304,3134.9,3133.5,3.1913]
["bitfinex","ETHUSD",1720099314903,0.33333304,3134.9,3133.6,3.0]
["bitfinex","ETHUSD",1720099315189,0.33333304,3134.9,3133.4,3.19132]
["bitfinex","ETHUSD",1720099315383,0.33333304,3134.9,3133.5,6.19131]
["bitfinex","ETHUSD",1720099315579,0.33333304,3134.9,3133.5,3.0]
["bitfinex","ETHUSD",1720099315815,0.33333304,3134.9,3133.3,3.0]
["bitfinex","ETHUSD",1720099316018,0.33333304,3134.9,3132.5,3.19226]
["bitfinex","ETHUSD",1720099316019,2.9909,3134.7,3131.8,3.19297]
["bitfinex","ETHUSD",1720099316178,0.55,3134.6,3132.4,3.19242]
["bitfinex","ETHUSD",1720099316383,3.55,3134.6,3132.4,3.19242]
["bitfinex","ETHUSD",1720099316629,4.163411,3134.5,3132.1,3.19273]
["bitfinex","ETHUSD",1720099316777,4.163411,3134.5,3131.8,3.19304]
["bitfinex","ETHUSD",1720099316778,2.9909,3134.3,3132.0,3.19283]
["bitfinex","ETHUSD",1720099316978,2.9909,3134.3,3131.9,3.19292]
["bitfinex","ETHUSD",1720099316979,6.74061,3134.2,3131.9,3.19292]
["bitfinex","ETHUSD",1720099317196,7.0397,3134.2,3131.9,3.19292]
["bitfinex","ETHUSD",1720099317400,7.0397,3134.2,3131.8,3.19301]
["bitfinex","ETHUSD",1720099317401,3.19071,3134.1,3131.8,3.19301]
["bitfinex","ETHUSD",1720099317617,3.74083,3134.0,3131.5,3.19334]
["bitfinex","ETHUSD",1720099317819,3.74083,3134.0,3131.3,0.338562]
["bitfinex","ETHUSD",1720099317820,3.0597,3133.8,3131.3,3.532102]
["bitfinex","ETHUSD",1720099318034,3.19119,3133.7,3131.3,3.532102]
["bitfinex","ETHUSD",1720099318313,6.74119,3133.7,3131.3,3.532102]
["bitfinex","ETHUSD",1720099318519,3.55,3133.7,3131.3,0.338562]
["bitfinex","ETHUSD",1720099318728,3.55,3133.7,3130.3,4.278377]
["bitfinex","ETHUSD",1720099318729,3.0,3133.7,3130.4,1.0]
["bitfinex","ETHUSD",1720099318913,3.0597,3133.8,3131.7,3.19311]
["bitfinex","ETHUSD",1720099319092,0.29909,3134.2,3132.0,3.19277]
["bitfinex","ETHUSD",1720099319419,3.0597,3134.6,3131.6,3.1939]
["bitfinex","ETHUSD",1720099319606,3.367,3134.5,3132.3,3.19254]
["bitfinex","ETHUSD",1720099319823,3.0597,3134.6,3132.4,3.0]
["bitfinex","ETHUSD",1720099320023,3.0597,3134.6,3133.2,3.19154]
["bitfinex","ETHUSD",1720099320327,3.0597,3134.6,3133.3,3.0]
["bitfinex","ETHUSD",1720099320482,3.0597,3134.6,3133.6,3.19112]
["bitfinex","ETHUSD",1720099320689,3.0597,3134.6,3133.2,3.19159]
["bitfinex","ETHUSD",1720099320891,3.0597,3134.6,3133.0,3.0]
["bitfinex","ETHUSD",1720099321137,0.30597,3134.5,3132.6,3.0]
["bitfinex","ETHUSD",1720099321340,0.30597,3134.5,3132.1,3.19265]
["bitfinex","ETHUSD",1720099321341,3.0597,3134.6,3132.8,3.19194]
["bitfinex","ETHUSD",1720099321622,0.33333304,3134.9,3132.4,3.19243]
["bitfinex","ETHUSD",1720099321787,0.33333304,3134.9,3133.3,3.19152]
["bitfinex","ETHUSD",1720099321983,3.70033304,3134.9,3133.4,3.0]
["bitfinex","ETHUSD",1720099322284,0.3700333,3134.8,3133.4,3.0]
["bitfinex","ETHUSD",1720099322490,0.3700333,3134.8,3133.1,3.0]
["bitfinex","ETHUSD",1720099322894,0.3700333,3134.8,3133.5,3.19122]
["bitfinex","ETHUSD",1720099323242,0.33333304,3134.9,3133.5,3.19122]
["bitfinex","ETHUSD",1720099323388,0.33333304,3134.9,3133.1,3.0]
["bitfinex","ETHUSD",1720099323597,0.33333304,3134.9,3131.5,3.19331]
["bitfinex","ETHUSD",1720099323598,3.18,3134.2,3132.0,3.19277]
["bitfinex","ETHUSD",1720099323796,3.367,3134.0,3131.6,3.19325]
["bitfinex","ETHUSD",1720099324111,3.367,3133.8,3131.7,3.19315]
["bitfinex","ETHUSD",1720099324282,0.3367,3133.7,3131.9,3.19294]
["bitfinex","ETHUSD",1720099324488,6.3555,3134.1,3131.3,3.19348]
["bitfinex","ETHUSD",1720099324727,6.3555,3134.1,3131.0,3.19378]
["bitfinex","ETHUSD",1720099324728,3.19145,3133.4,3131.0,3.19378]
["bitfinex","ETHUSD",1720099324899,0.32,3133.8,3130.8,3.19405]
["bitfinex","ETHUSD",1720099324900,6.547,3133.2,3130.8,3.19405]
["bitfinex","ETHUSD",1720099325227,6.547,3133.2,3131.0,3.19386]
["bitfinex","ETHUSD",1720099325228,3.367,3133.0,3131.0,3.19386]
["bitfinex","ETHUSD",1720099325442,3.55,3132.9,3131.3,3.19356]
["bitfinex","ETHUSD",1720099325595,6.917,3132.9,3130.7,3.19411]
["bitfinex","ETHUSD",1720099325798,0.355,3132.8,3130.7,0.319411]
["bitfinex","ETHUSD",1720099326146,0.355,3132.8,3130.7,3.19414]
["bitfinex","ETHUSD",1720099326297,0.55,3132.7,3130.8,3.19404]
["bitfinex","ETHUSD",1720099326498,6.19181,3133.1,3131.6,3.19317]
["bitfinex","ETHUSD",1720099326499,3.0,3133.1,3131.6,3.19317]
["bitfinex","ETHUSD",1720099326736,3.0,3133.1,3131.2,3.19363]
["bitfinex","ETHUSD",1720099327008,3.367,3133.0,3130.9,3.19393]
["bitfinex","ETHUSD",1720099327223,3.367,3132.8,3130.9,3.19393]
["bitfinex","ETHUSD",1720099327409,3.0142,3132.7,3129.8,1.278574]
["bitfinex","ETHUSD",1720099327710,3.367,3132.2,3129.8,3.19507]
["bitfinex","ETHUSD",1720099327916,3.367,3132.0,3129.9,3.25886822]
["bitfinex","ETHUSD",1720099328121,3.367,3132.0,3129.6,3.19527]
["bitfinex","ETHUSD",1720099328436,3.367,3131.8,3129.5,3.19538]
["bitfinex","ETHUSD",1720099328637,3.367,3131.4,3129.3,3.1956]
["bitfinex","ETHUSD",1720099328803,3.367,3131.4,3129.4,3.19548]
["bitfinex","ETHUSD",1720099329002,0.55,3131.3,3129.6,3.19522]
["bitfinex","ETHUSD",1720099329361,0.55,3131.3,3129.5,0.06389454]
["bitfinex","ETHUSD",1720099329362,3.367,3131.1,3128.4,3.1965]
["bitfinex","ETHUSD",1720099329641,3.367,3130.7,3128.4,3.1965]
["bitfinex","ETHUSD",1720099329997,3.367,3130.3,3128.2,3.19671]
["bitfinex","ETHUSD",1720099330320,3.7042,3130.2,3128.2,3.19671]
["bitfinex","ETHUSD",1720099330637,3.7042,3130.2,3127.1,4.477493]
["bitfinex","ETHUSD",1720099330638,6.73742,3130.1,3128.3,3.835944]
["bitfinex","ETHUSD",1720099330935,6.73742,3130.1,3127.4,3.19753]
["bitfinex","ETHUSD",1720099330936,3.0,3130.1,3129.0,3.19586]
["bitfinex","ETHUSD",1720099331142,3.0,3130.1,3128.8,3.19608]
["bitfinex","ETHUSD",1720099331143,3.1542,3130.2,3128.8,3.19608]
["bitfinex","ETHUSD",1720099331348,3.1542,3130.2,3129.0,3.19588]
["bitfinex","ETHUSD",1720099331662,3.1542,3130.2,3128.5,3.19635]
["bitfinex","ETHUSD",1720099331663,0.33357628,3130.0,3129.9,3.19499]
["bitfinex","ETHUSD",1720099331801,3.0715,3131.9,3130.4,3.19445]
["bitfinex","ETHUSD",1720099332003,3.0715,3131.9,3131.1,3.19375]
["bitfinex","ETHUSD",1720099332220,3.0715,3131.9,3130.9,3.19393]
["bitfinex","ETHUSD",1720099332402,6.55829,3133.6,3131.2,3.25743924]
["bitfinex","ETHUSD",1720099332610,3.367,3133.1,3131.3,3.0]
["bitfinex","ETHUSD",1720099332801,3.367,3133.1,3131.0,6.19379]
["bitfinex","ETHUSD",1720099333240,3.367,3133.1,3131.0,3.0]
["bitfinex","ETHUSD",1720099333540,3.367,3133.1,3129.7,4.19513]
["bitfinex","ETHUSD",1720099333541,6.5923,3132.6,3130.0,3.19488]
["bitfinex","ETHUSD",1720099333867,6.5923,3132.6,3130.3,3.19448]
["bitfinex","ETHUSD",1720099334002,3.0,3132.5,3130.9,3.19396]
["bitfinex","ETHUSD",1720099334202,3.0,3132.5,3131.0,0.06386342]
["bitfinex","ETHUSD",1720099334430,0.95923,3132.4,3131.0,3.25767342]
["bitfinex","ETHUSD",1720099334640,3.2253,3132.6,3131.0,3.06386342]
["bitfinex","ETHUSD",1720099334947,7.45,3132.9,3131.9,3.19284]
["bitfinex","ETHUSD",1720099335158,3.2287,3133.7,3132.3,3.19244]
["bitfinex","ETHUSD",1720099335360,3.2287,3133.7,3132.6,3.19222]
["bitfinex","ETHUSD",1720099335503,3.2287,3133.7,3132.7,0.06382983]
["bitfinex","ETHUSD",1720099335708,3.2287,3133.7,3132.6,3.19222]
["bitfinex","ETHUSD",1720099335709,0.32,3135.2,3133.1,3.19171]
["bitfinex","ETHUSD",1720099335904,3.2287,3134.6,3133.2,3.06382005]
["bitfinex","ETHUSD",1720099336207,3.2287,3134.6,3133.3,0.06382194]
["bitfinex","ETHUSD",1720099336408,3.56215574,3134.6,3132.6,3.0]
["bitfinex","ETHUSD",1720099336626,3.56215574,3134.6,3132.6,3.19219]
["bitfinex","ETHUSD",1720099336627,3.367,3134.5,3132.6,3.19219]
["bitfinex","ETHUSD",1720099336806,3.367,3134.3,3132.3,3.0]
["bitfinex","ETHUSD",1720099337001,3.367,3134.3,3132.5,3.19232]
["bitfinex","ETHUSD",1720099337206,3.2287,3134.6,3133.2,3.1916]
["bitfinex","ETHUSD",1720099337406,3.2287,3134.6,3132.8,3.19201]
["bitfinex","ETHUSD",1720099337637,0.32287,3134.5,3132.9,3.06382413]
["bitfinex","ETHUSD",1720099337858,0.32287,3134.5,3132.8,0.619201]
["bitfinex","ETHUSD",1720099337859,0.32287,3134.5,3132.7,3.0]
["bitfinex","ETHUSD",1720099338052,3.367,3134.4,3133.0,3.0]
["bitfinex","ETHUSD",1720099338346,0.32287,3134.5,3132.8,0.06383125]
["bitfinex","ETHUSD",1720099338547,0.355157,3134.4,3132.8,3.25585125]
["bitfinex","ETHUSD",1720099338768,0.55,3134.3,3132.9,6.19191]
["bitfinex","ETHUSD",1720099338909,0.355157,3134.4,3133.0,3.0638184]
["bitfinex","ETHUSD",1720099339255,0.355157,3134.4,3133.2,3.19161]
["bitfinex","ETHUSD",1720099339419,0.355157,3134.4,3133.3,0.06381837]
["bitfinex","ETHUSD",1720099339619,0.355157,3134.4,3132.8,3.19201]
["bitfinex","ETHUSD",1720099339848,0.355157,3134.4,3132.7,3.0]
["bitfinex","ETHUSD",1720099339849,0.355157,3134.4,3132.9,6.25571269]
["bitfinex","ETHUSD",1720099340028,0.355157,3134.4,3132.9,3.0]
["bitfinex","ETHUSD",1720099340352,0.3355157,3134.3,3131.6,1.277816]
["bitfinex","ETHUSD",1720099340653,3.367,3133.5,3131.0,3.1938]
["bitfinex","ETHUSD",1720099340815,3.367,3133.5,3131.5,3.19326]
["bitfinex","ETHUSD",1720099341020,3.367,3133.3,3131.1,3.19371]
["bitfinex","ETHUSD",1720099341367,3.68135,3133.4,3130.3,1.278416]
["bitfinex","ETHUSD",1720099341368,3.367,3132.7,3130.5,3.19436]
["bitfinex","ETHUSD",1720099341656,3.18,3132.8,3129.4,4.490923]
["bitfinex","ETHUSD",1720099341657,3.367,3132.3,3129.4,4.490923]
["bitfinex","ETHUSD",1720099341963,3.6765,3132.6,3130.5,3.19432]
["bitfinex","ETHUSD",1720099342128,3.6765,3132.6,3129.6,3.19529]
["bitfinex","ETHUSD",1720099342129,6.19234,3132.5,3129.5,1.278747]
["bitfinex","ETHUSD",1720099342330,1.536884,3132.4,3129.8,3.19504]
["bitfinex","ETHUSD",1720099342535,1.536884,3132.4,3130.5,3.19437]
["bitfinex","ETHUSD",1720099342850,3.367,3132.3,3130.2,3.19466]
["bitfinex","ETHUSD",1720099343054,3.367,3132.1,3129.6,0.4490947]
["bitfinex","ETHUSD",1720099343228,0.6917,3132.0,3130.7,3.19409]
["bitfinex","ETHUSD",1720099343427,1.536884,3132.4,3131.0,3.19385]
["bitfinex","ETHUSD",1720099343637,0.986884,3132.4,3131.2,3.19365]
["bitfinex","ETHUSD",1720099343941,0.986884,3132.4,3131.3,0.06385836]
["bitfinex","ETHUSD",1720099344146,3.1265,3132.6,3131.4,0.06385839]
["bitfinex","ETHUSD",1720099344315,3.1991,3133.5,3130.9,3.19388]
["bitfinex","ETHUSD",1720099344529,3.1991,3133.5,3132.5,3.19223]
["bitfinex","ETHUSD",1720099344729,3.1991,3133.5,3132.6,3.0]
["bitfinex","ETHUSD",1720099344930,2.9655,3134.3,3132.7,0.06383619]
["bitfinex","ETHUSD",1720099345121,2.9655,3134.3,3132.8,3.19199]
["bitfinex","ETHUSD",1720099345318,0.32990207,3134.2,3133.2,3.19161]
["bitfinex","ETHUSD",1720099345522,2.9655,3134.3,3133.3,3.06381822]
["bitfinex","ETHUSD",1720099345925,2.9655,3134.3,3133.4,3.0]
["bitfinex","ETHUSD",1720099346251,2.9655,3134.3,3133.5,0.06381628]
["bitfinex","ETHUSD",1720099346462,3.6258,3135.0,3133.5,0.06381628]
["bitfinex","ETHUSD",1720099346782,0.5,3135.0,3134.0,3.19079]
["bitfinex","ETHUSD",1720099346921,0.5,3135.0,3134.3,3.19049]
["bitfinex","ETHUSD",1720099347119,0.5,3135.0,3134.1,3.06379527]
["bitfinex","ETHUSD",1720099347120,0.5,3135.0,3134.1,3.0]
["bitfinex","ETHUSD",1720099347369,0.5,3135.0,3134.2,3.19052]
["bitfinex","ETHUSD",1720099347520,0.5,3135.0,3134.1,3.0]
["bitfinex","ETHUSD",1720099347841,2.9891,3134.9,3132.5,3.19225]
["bitfinex","ETHUSD",1720099348047,2.9891,3134.9,3133.3,3.0]
["bitfinex","ETHUSD",1720099348613,0.5,3135.0,3134.3,3.19043]
["bitfinex","ETHUSD",1720099348816,0.5,3135.0,3133.1,3.19164]
["bitfinex","ETHUSD",1720099348817,0.5,3135.0,3134.4,3.063795]
["bitfinex","ETHUSD",1720099349086,0.5,3135.0,3134.4,0.063795]
["bitfinex","ETHUSD",1720099349259,0.5,3135.0,3134.8,3.18999]
["bitfinex","ETHUSD",1720099349466,0.5,3135.0,3134.4,3.4966995]
["bitfinex","ETHUSD",1720099349647,0.5,3135.0,3134.5,3.19027]
["bitfinex","ETHUSD",1720099349829,0.5,3135.0,3134.8,3.18999]
["bitfinex","ETHUSD",1720099350161,0.5,3135.0,3134.9,6.44356206]
["bitfinex","ETHUSD",1720099350357,0.5,3135.0,3134.9,12.63345206]
["bitfinex","ETHUSD",1720099350572,0.5,3135.0,3134.9,10.64312521]
["bitfinex","ETHUSD",1720099350944,0.5,3135.0,3134.9,6.18989]
["bitfinex","ETHUSD",1720099351140,0.5,3135.0,3134.9,3.0]
["bitfinex","ETHUSD",1720099351482,0.5,3135.0,3133.7,4.06378787]
["bitfinex","ETHUSD",1720099351768,0.5,3135.0,3134.1,3.19069]
["bitfinex","ETHUSD",1720099352130,0.5,3135.0,3133.7,3.19109]
["bitfinex","ETHUSD",1720099352324,0.5,3135.0,3133.3,3.19145]
["bitfinex","ETHUSD",1720099352633,0.5,3135.0,3133.7,3.19111]
["bitfinex","ETHUSD",1720099352936,0.5,3135.0,3133.3,0.319145]
["bitfinex","ETHUSD",1720099353143,0.5,3135.0,3134.2,3.19055]
["bitfinex","ETHUSD",1720099353323,0.5,3135.0,3134.3,0.06379814]
["bitfinex","ETHUSD",1720099353530,0.5,3135.0,3133.0,8.31]
["bitfinex","ETHUSD",1720099353531,0.5,3135.0,3133.8,0.06379335]
["bitfinex","ETHUSD",1720099353729,0.5,3135.0,3133.7,3.1911]
["bitfinex","ETHUSD",1720099353974,0.5,3135.0,3133.8,3.0]
["bitfinex","ETHUSD",1720099354465,0.5,3135.0,3133.9,3.1909]
["bitfinex","ETHUSD",1720099354667,0.5,3135.0,3134.3,3.19049]
["bitfinex","ETHUSD",1720099354968,0.5,3135.0,3134.0,3.0]
["bitfinex","ETHUSD",1720099355140,0.5,3135.0,3133.8,6.191]
["bitfinex","ETHUSD",1720099355343,0.5,3135.0,3133.9,3.25469984]
["bitfinex","ETHUSD",1720099355544,0.5,3135.0,3134.0,3.0]
["bitfinex","ETHUSD",1720099355745,0.5,3135.0,3134.1,3.1907]
["bitfinex","ETHUSD",1720099355972,0.5,3135.0,3134.2,0.06379979]
["bitfinex","ETHUSD",1720099356136,0.5,3135.0,3132.7,3.19204]
["bitfinex","ETHUSD",1720099356331,0.5,3135.0,3133.6,3.19118]
["bitfinex","ETHUSD",1720099356531,0.5,3135.0,3134.0,3.19073]
["bitfinex","ETHUSD",1720099356732,0.5,3135.0,3134.2,3.1905]
["bitfinex","ETHUSD",1720099356957,0.5,3135.0,3134.3,0.06379578]
["bitfinex","ETHUSD",1720099357163,0.5,3135.0,3134.3,3.25422578]
["bitfinex","ETHUSD",1720099357489,0.5,3135.0,3134.4,6.25417258]
["bitfinex","ETHUSD",1720099357797,0.5,3135.0,3134.4,3.06379258]
["bitfinex","ETHUSD",1720099357933,0.5,3135.0,3134.5,0.06379562]
["bitfinex","ETHUSD",1720099358436,0.5,3135.0,3134.7,3.19008]
["bitfinex","ETHUSD",1720099358635,0.5,3135.0,3134.8,3.25377786]
["bitfinex","ETHUSD",1720099359099,0.5,3135.0,3134.9,3.0]
["bitfinex","ETHUSD",1720099359238,0.5,3135.0,3134.9,9.44356519]
["bitfinex","ETHUSD",1720099359773,0.5,3135.0,3134.9,9.37978]
["bitfinex","ETHUSD",1720099360361,0.5,3135.0,3134.9,6.18989]
["bitfinex","ETHUSD",1720099360561,0.5,3135.0,3133.9,3.19083]
["bitfinex","ETHUSD",1720099360562,0.5,3135.0,3134.5,3.19025]
["bitfinex","ETHUSD",1720099360770,0.5,3135.0,3133.1,0.731]
["bitfinex","ETHUSD",1720099360986,3.5562,3135.0,3133.5,3.19131]
["bitfinex","ETHUSD",1720099361275,3.5562,3135.0,3133.9,3.19083]
["bitfinex","ETHUSD",1720099361480,3.5562,3135.0,3132.9,1.277402]
["bitfinex","ETHUSD",1720099361641,3.917,3134.9,3132.9,3.19191]
["bitfinex","ETHUSD",1720099361838,3.917,3134.9,3132.7,7.31]
["bitfinex","ETHUSD",1720099361839,3.90562,3134.9,3133.3,3.19149]
["bitfinex","ETHUSD",1720099362083,3.90562,3134.9,3133.4,0.06381525]
["bitfinex","ETHUSD",1720099362542,3.90562,3134.9,3132.9,3.19192]
["bitfinex","ETHUSD",1720099362737,3.90562,3134.9,3133.2,3.19161]
["bitfinex","ETHUSD",1720099362966,0.746182,3134.8,3132.9,3.19192]
["bitfinex","ETHUSD",1720099363166,0.55,3134.7,3132.7,10.50212]
["bitfinex","ETHUSD",1720099363408,3.55,3134.7,3132.7,10.50212]
["bitfinex","ETHUSD",1720099363706,3.55,3134.7,3132.8,1.050212]
["bitfinex","ETHUSD",1720099363707,0.7663182,3134.6,3132.8,1.050212]
["bitfinex","ETHUSD",1720099363881,3.1625,3134.5,3132.1,3.19272]
["bitfinex","ETHUSD",1720099364102,3.367,3134.2,3131.8,3.19295]
["bitfinex","ETHUSD",1720099364278,6.9029,3134.5,3131.8,3.19295]
["bitfinex","ETHUSD",1720099364279,3.367,3133.8,3131.8,0.319295]
["bitfinex","ETHUSD",1720099364489,3.367,3133.8,3131.7,3.19313]
["bitfinex","ETHUSD",1720099364490,6.55822,3133.6,3131.2,3.19356]
["bitfinex","ETHUSD",1720099364693,3.367,3133.4,3131.3,3.19355]
["bitfinex","ETHUSD",1720099364902,3.367,3133.0,3131.1,3.19374]
["bitfinex","ETHUSD",1720099365081,3.367,3133.0,3131.2,0.3613148]
["bitfinex","ETHUSD",1720099365287,6.367,3132.9,3131.3,0.06385911]
["bitfinex","ETHUSD",1720099365481,6.917,3132.9,3131.2,0.3613148]
["bitfinex","ETHUSD",1720099365723,0.6917,3132.8,3131.0,0.419388]
["bitfinex","ETHUSD",1720099365870,0.6917,3132.8,3131.4,3.19345]
["bitfinex","ETHUSD",1720099366070,3.6917,3132.8,3131.5,0.06385315]
["bitfinex","ETHUSD",1720099366496,3.1477,3133.1,3131.6,3.19318]
["bitfinex","ETHUSD",1720099366697,3.1477,3133.1,3131.7,0.06384608]
["bitfinex","ETHUSD",1720099366909,3.367,3132.9,3130.5,3.19436]
["bitfinex","ETHUSD",1720099367072,3.367,3132.7,3130.7,3.19409]
["bitfinex","ETHUSD",1720099367273,3.0,3132.6,3130.8,3.19406]
["bitfinex","ETHUSD",1720099367475,3.917,3132.5,3130.6,0.319436]
["bitfinex","ETHUSD",1720099367701,6.367,3132.4,3130.6,3.513706]
["bitfinex","ETHUSD",1720099367907,3.917,3132.3,3130.4,3.19442]
["bitfinex","ETHUSD",1720099368110,3.0239,3132.2,3130.4,3.19442]
["bitfinex","ETHUSD",1720099368325,3.5739,3132.2,3130.5,3.25822122]
["bitfinex","ETHUSD",1720099368613,0.69409,3132.1,3130.5,3.90350034]
["bitfinex","ETHUSD",1720099368820,0.55,3132.0,3130.5,3.90350034]
["bitfinex","ETHUSD",1720099369153,0.55,3132.0,3130.1,3.19476]
["bitfinex","ETHUSD",1720099369412,0.55,3132.0,3130.3,3.19457]
["bitfinex","ETHUSD",1720099370186,0.55,3132.0,3130.1,3.19476]
["bitfinex","ETHUSD",1720099370587,3.917,3132.0,3129.9,3.1949]
["bitfinex","ETHUSD",1720099370785,3.917,3132.0,3130.0,0.0638857]
["bitfinex","ETHUSD",1720099370786,3.367,3131.8,3130.0,0.0638857]
["bitfinex","ETHUSD",1720099371006,3.55,3131.7,3130.2,3.19467]
["bitfinex","ETHUSD",1720099371202,0.55,3131.7,3130.3,0.06388065]
["bitfinex","ETHUSD",1720099371389,0.761109,3131.9,3130.3,0.06388065]
["bitfinex","ETHUSD",1720099371390,2.9463,3131.6,3130.3,0.06388065]
["bitfinex","ETHUSD",1720099371590,0.84463,3131.5,3130.3,0.06388065]
["bitfinex","ETHUSD",1720099372398,2.9463,3131.6,3130.3,3.25842065]
["bitfinex","ETHUSD",1720099372581,2.9463,3131.6,3130.2,3.0]
["bitfinex","ETHUSD",1720099372780,0.55,3131.5,3129.9,3.19498]
["bitfinex","ETHUSD",1720099372981,0.55,3131.5,3130.0,3.0]
["bitfinex","ETHUSD",1720099373282,2.9463,3131.6,3130.3,3.1945]
["bitfinex","ETHUSD",1720099373479,2.9463,3131.6,3130.4,3.06387655]
["bitfinex","ETHUSD",1720099373803,2.9463,3131.6,3130.2,3.0]
["bitfinex","ETHUSD",1720099374010,2.9463,3131.6,3130.2,6.19466]
["bitfinex","ETHUSD",1720099374247,2.9463,3131.6,3130.2,6.844126]
["bitfinex","ETHUSD",1720099374416,6.917,3131.5,3129.5,3.19537]
["bitfinex","ETHUSD",1720099374756,6.917,3131.5,3129.2,3.19562]
["bitfinex","ETHUSD",1720099374908,6.56056,3131.3,3128.9,3.19599]
["bitfinex","ETHUSD",1720099375111,6.56056,3131.3,3128.3,10.50654]
["bitfinex","ETHUSD",1720099375112,3.367,3131.1,3129.0,3.1959]
["bitfinex","ETHUSD",1720099375305,3.367,3130.9,3128.6,3.1963]
["bitfinex","ETHUSD",1720099375512,3.367,3130.7,3128.8,3.19611]
["bitfinex","ETHUSD",1720099375814,3.367,3130.5,3128.8,3.19611]
["bitfinex","ETHUSD",1720099376227,3.55,3130.4,3128.7,3.19617]
["bitfinex","ETHUSD",1720099376433,0.6917,3130.3,3128.5,3.19634]
["bitfinex","ETHUSD",1720099376609,0.55,3130.2,3128.6,3.19627]
["bitfinex","ETHUSD",1720099376805,6.365,3130.1,3128.4,3.1965]
["bitfinex","ETHUSD",1720099377032,0.55,3130.0,3128.6,3.19631]
["bitfinex","ETHUSD",1720099377344,0.55,3130.0,3128.4,3.19651]
["bitfinex","ETHUSD",1720099377649,0.3548,3129.9,3128.4,0.31965]
["bitfinex","ETHUSD",1720099377950,0.55,3129.8,3128.4,0.31965]
["bitfinex","ETHUSD",1720099378855,2.998,3130.1,3128.7,3.1962]
["bitfinex","ETHUSD",1720099379058,2.998,3130.1,3128.8,3.25999018]
["bitfinex","ETHUSD",1720099379367,2.998,3130.1,3128.2,3.19666]
["bitfinex","ETHUSD",1720099379663,2.998,3130.1,3128.1,6.27978]
["bitfinex","ETHUSD",1720099379964,2.998,3130.1,3128.2,3.06391773]
["bitfinex","ETHUSD",1720099380119,2.998,3130.1,3128.6,3.19623]
["bitfinex","ETHUSD",1720099380319,2.998,3130.1,3129.2,3.19561]
["bitfinex","ETHUSD",1720099380652,2.998,3130.1,3129.3,3.0]
["bitfinex","ETHUSD",1720099381017,6.365,3130.1,3128.3,0.30639177]
["bitfinex","ETHUSD",1720099381218,0.2998,3130.0,3128.3,3.30639177]
["bitfinex","ETHUSD",1720099381449,0.2998,3130.0,3128.2,3.19664]
["bitfinex","ETHUSD",1720099381648,0.55,3129.9,3128.6,3.19624]
["bitfinex","ETHUSD",1720099381869,2.998,3130.1,3128.7,3.19614]
["bitfinex","ETHUSD",1720099382033,7.45,3130.6,3129.3,3.19559]
["bitfinex","ETHUSD",1720099382237,3.2083,3130.9,3129.9,3.19494]
["bitfinex","ETHUSD",1720099382468,7.95,3131.0,3130.1,3.19473]
["bitfinex","ETHUSD",1720099382673,0.5,3131.0,3130.1,3.514203]
["bitfinex","ETHUSD",1720099382822,0.5,3131.0,3130.2,6.25855194]
["bitfinex","ETHUSD",1720099383020,0.5,3131.0,3130.7,3.19408]
["bitfinex","ETHUSD",1720099383224,0.5,3131.0,3130.8,3.06387227]
["bitfinex","ETHUSD",1720099383462,0.5,3131.0,3130.8,6.8837155]
["bitfinex","ETHUSD",1720099384161,0.5,3131.0,3130.8,3.6896755]
["bitfinex","ETHUSD",1720099384324,0.5,3131.0,3130.1,0.319473]
["bitfinex","ETHUSD",1720099384674,0.5,3131.0,3130.4,3.19443]
["bitfinex","ETHUSD",1720099384820,0.5,3131.0,3130.5,3.0]
["bitfinex","ETHUSD",1720099385022,0.5,3131.0,3130.6,0.06387714]
["bitfinex","ETHUSD",1720099385242,0.5,3131.0,3130.9,3.19396]
["bitfinex","ETHUSD",1720099385471,0.5,3131.0,3130.9,6.19396]
["bitfinex","ETHUSD",1720099385958,0.5,3131.0,3130.3,3.19455]
["bitfinex","ETHUSD",1720099386160,0.5,3131.0,3130.4,3.06387909]
["bitfinex","ETHUSD",1720099386359,0.5,3131.0,3130.6,3.19419]
["bitfinex","ETHUSD",1720099386566,0.5,3131.0,3130.7,0.38967744]
["bitfinex","ETHUSD",1720099386793,0.5,3131.0,3130.5,6.19434]
["bitfinex","ETHUSD",1720099387581,0.5,3131.0,3130.8,3.19404]
["bitfinex","ETHUSD",1720099387864,0.5,3131.0,3130.5,3.0]
["bitfinex","ETHUSD",1720099388080,3.054,3130.9,3129.5,3.19531]
["bitfinex","ETHUSD",1720099388386,0.3554,3130.8,3129.5,3.19531]
["bitfinex","ETHUSD",1720099388525,3.054,3130.9,3129.4,3.19548]
["bitfinex","ETHUSD",1720099388727,3.054,3130.9,3128.7,3.19613]
["bitfinex","ETHUSD",1720099388728,0.55,3130.8,3129.3,3.1956]
["bitfinex","ETHUSD",1720099388923,3.054,3130.9,3129.4,0.31956]
["bitfinex","ETHUSD",1720099389246,0.5,3131.0,3129.5,3.19532]
["bitfinex","ETHUSD",1720099389490,0.55,3130.9,3129.3,3.19557]
["bitfinex","ETHUSD",1720099389992,0.5,3131.0,3129.7,6.39034]
["bitfinex","ETHUSD",1720099390203,0.5,3131.0,3129.8,0.06388811]
["bitfinex","ETHUSD",1720099390358,0.5,3131.0,3130.0,3.19488]
["bitfinex","ETHUSD",1720099390559,0.5,3130.7,3130.0,3.833876]
["bitfinex","ETHUSD",1720099390763,0.5,3130.7,3130.3,3.19451]
["bitfinex","ETHUSD",1720099390967,0.5,3130.7,3130.4,3.25834035]
["bitfinex","ETHUSD",1720099391314,0.5,3130.7,3130.5,0.0638803]
["bitfinex","ETHUSD",1720099391475,0.5,3130.7,3130.1,3.0]
["bitfinex","ETHUSD",1720099391476,0.5,3130.7,3130.6,3.19427]
["bitfinex","ETHUSD",1720099391659,0.5,3130.7,3130.6,6.19427]
["bitfinex","ETHUSD",1720099392560,0.5,3130.7,3130.6,10.327403]
["bitfinex","ETHUSD",1720099393141,0.5,3130.7,3130.6,3.0]
["bitfinex","ETHUSD",1720099393312,0.5,3130.7,3130.2,3.19462]
["bitfinex","ETHUSD",1720099393461,0.5,3130.7,3129.6,3.083]
["bitfinex","ETHUSD",1720099393462,0.5,3130.7,3130.3,6.19455]
["bitfinex","ETHUSD",1720099393667,0.5,3130.7,3130.3,3.0]
["bitfinex","ETHUSD",1720099393891,0.5,3130.7,3130.1,3.19471]
["bitfinex","ETHUSD",1720099393892,0.5,3130.7,3130.2,3.0]
["bitfinex","ETHUSD",1720099394095,0.5,3130.7,3130.3,0.0638851]
["bitfinex","ETHUSD",1720099394599,0.5,3130.7,3129.5,3.19532]
["bitfinex","ETHUSD",1720099394813,0.5,3130.7,3129.5,4.245852]
["bitfinex","ETHUSD",1720099394964,0.5,3130.7,3129.1,3.19572]
["bitfinex","ETHUSD",1720099395164,0.5,3130.7,3129.6,3.19524]
["bitfinex","ETHUSD",1720099395364,0.5,3130.7,3129.8,3.19506]
["bitfinex","ETHUSD",1720099395602,0.5,3130.7,3130.2,3.1946]
["bitfinex","ETHUSD",1720099395910,0.5,3130.7,3129.9,3.19497]
["bitfinex","ETHUSD",1720099396065,0.5,3130.7,3130.0,3.19487]
["bitfinex","ETHUSD",1720099396265,0.5,3130.7,3130.1,0.06388488]
["bitfinex","ETHUSD",1720099396510,0.5,3130.7,3130.6,3.19427]
["bitfinex","ETHUSD",1720099396818,0.5,3130.7,3130.6,9.38854]
["bitfinex","ETHUSD",1720099396964,0.5,3130.7,3130.6,3.0]
["bitfinex","ETHUSD",1720099397160,0.5,3130.7,3129.1,3.19571]
["bitfinex","ETHUSD",1720099397161,0.5,3130.7,3130.4,3.19445]
["bitfinex","ETHUSD",1720099397367,0.5,3130.7,3130.5,3.06387539]
["bitfinex","ETHUSD",1720099397562,0.5,3130.7,3130.6,3.19427]
["bitfinex","ETHUSD",1720099397799,0.5,3130.7,3130.6,6.25814566]
["bitfinex","ETHUSD",1720099397985,0.5,3130.7,3130.6,3.06387566]
["bitfinex","ETHUSD",1720099398192,0.5,3130.7,3130.6,3.25814566]
["bitfinex","ETHUSD",1720099398361,0.5,3130.7,3130.6,10.12105859]
["bitfinex","ETHUSD",1720099399177,0.5,3130.7,3130.6,6.92678859]
["bitfinex","ETHUSD",1720099399380,0.5,3130.7,3130.2,0.05918031]
["bitfinex","ETHUSD",1720099399914,0.5,3130.7,3130.2,3.05918031]
["bitfinex","ETHUSD",1720099400118,0.5,3130.7,3130.2,0.05918031]
["bitfinex","ETHUSD",1720099401241,0.55,3130.6,3130.2,0.05918031]
["bitfinex","ETHUSD",1720099403145,1.7171,3130.4,3128.3,10.393]
["bitfinex","ETHUSD",1720099403449,7.11159,3130.3,3128.1,3.19681]
["bitfinex","ETHUSD",1720099403590,3.917,3130.3,3128.2,3.26054258]
["bitfinex","ETHUSD",1720099403795,3.367,3130.1,3128.3,0.38997332]
["bitfinex","ETHUSD",1720099403995,6.917,3130.0,3128.3,0.06391906]
["bitfinex","ETHUSD",1720099404191,3.917,3130.0,3128.3,3.26053906]
["bitfinex","ETHUSD",1720099404531,3.0,3129.9,3128.3,3.26053906]
["bitfinex","ETHUSD",1720099404731,1.7171,3130.4,3128.9,3.196]
["bitfinex","ETHUSD",1720099404896,1.7171,3130.4,3129.0,6.25979576]
["bitfinex","ETHUSD",1720099405099,1.7171,3130.4,3129.4,3.19543]
["bitfinex","ETHUSD",1720099405342,1.7171,3130.4,3129.5,3.0638956]
["bitfinex","ETHUSD",1720099405544,13.8834,3131.1,3129.6,3.19529]
["bitfinex","ETHUSD",1720099405698,13.8834,3131.1,3129.7,3.0638954]
["bitfinex","ETHUSD",1720099406040,10.5164,3131.1,3129.7,3.0]
["bitfinex","ETHUSD",1720099406249,10.5164,3131.1,3129.8,0.06389601]
["bitfinex","ETHUSD",1720099406602,7.45,3131.1,3129.8,0.06389601]
["bitfinex","ETHUSD",1720099406798,7.45,3131.1,3130.3,3.1945]
["bitfinex","ETHUSD",1720099406995,7.45,3131.1,3130.6,3.19427]
["bitfinex","ETHUSD",1720099407238,7.45,3131.8,3130.6,9.45241464]
["bitfinex","ETHUSD",1720099407550,7.45,3131.8,3131.2,3.19358]
["bitfinex","ETHUSD",1720099407836,7.45,3132.3,3131.3,3.0]
["bitfinex","ETHUSD",1720099408042,7.45,3132.3,3131.3,6.19352]
["bitfinex","ETHUSD",1720099408425,7.45,3132.3,3131.4,0.06386218]
["bitfinex","ETHUSD",1720099408937,7.45,3132.3,3131.4,3.25731218]
["bitfinex","ETHUSD",1720099409140,3.0664,3132.4,3131.6,3.19322]
["bitfinex","ETHUSD",1720099409440,3.0664,3132.4,3131.3,3.0]
["bitfinex","ETHUSD",1720099409647,3.0664,3132.4,3131.3,6.19354]
["bitfinex","ETHUSD",1720099409821,6.74004,3132.4,3131.3,3.0]
["bitfinex","ETHUSD",1720099410025,6.74004,3132.4,3129.5,3.083]
["bitfinex","ETHUSD",1720099410226,6.74004,3132.4,3129.8,3.19507]
["bitfinex","ETHUSD",1720099410227,3.367,3132.0,3129.8,3.19507]
["bitfinex","ETHUSD",1720099410561,3.367,3131.7,3130.1,3.19478]
["bitfinex","ETHUSD",1720099411351,0.55,3131.6,3130.2,0.06388687]
["bitfinex","ETHUSD",1720099411648,3.367,3131.6,3130.1,3.19478]
["bitfinex","ETHUSD",1720099411850,0.55,3131.5,3129.9,3.19495]
["bitfinex","ETHUSD",1720099412048,0.55,3131.5,3129.0,7.31]
["bitfinex","ETHUSD",1720099412049,0.55,3131.5,3129.5,3.19533]
["bitfinex","ETHUSD",1720099412253,4.9555464,3131.4,3129.5,3.19538]
["bitfinex","ETHUSD",1720099412551,3.367,3131.2,3129.6,3.19529]
["bitfinex","ETHUSD",1720099412855,3.5930224,3131.3,3129.7,0.06389671]
["bitfinex","ETHUSD",1720099413165,3.1999,3131.4,3129.7,3.19515]
["bitfinex","ETHUSD",1720099413314,3.1999,3131.4,3130.3,3.19458]
["bitfinex","ETHUSD",1720099413510,3.1999,3131.4,3130.4,0.0638818]
["bitfinex","ETHUSD",1720099414361,3.1999,3131.4,3130.5,0.06388181]
["bitfinex","ETHUSD",1720099414652,3.1999,3131.4,3130.6,3.19419]
["bitfinex","ETHUSD",1720099414851,3.0,3131.7,3130.7,0.06387505]
["bitfinex","ETHUSD",1720099415060,0.37059985,3131.7,3130.0,6.1948]
["bitfinex","ETHUSD",1720099415228,0.37059985,3131.7,3128.7,10.3387]
["bitfinex","ETHUSD",1720099415415,3.367,3131.0,3129.1,3.19579]
["bitfinex","ETHUSD",1720099415615,0.64978509,3130.9,3129.2,0.06390511]
["bitfinex","ETHUSD",1720099415850,1.84901509,3130.9,3129.0,3.19586]
["bitfinex","ETHUSD",1720099416010,1.19923,3130.9,3129.3,3.1956]
["bitfinex","ETHUSD",1720099416214,1.19923,3130.9,3129.4,3.25934999]
["bitfinex","ETHUSD",1720099416410,0.419923,3130.8,3129.4,0.06389999]
["bitfinex","ETHUSD",1720099416638,0.419923,3130.8,3129.6,3.19521]
["bitfinex","ETHUSD",1720099416827,0.419923,3130.8,3129.4,3.19548]
["bitfinex","ETHUSD",1720099417023,3.367,3130.7,3129.0,3.19581]
["bitfinex","ETHUSD",1720099417222,0.9286923,3130.6,3129.3,3.19553]
["bitfinex","ETHUSD",1720099417540,0.55,3130.6,3129.4,3.06390005]
["bitfinex","ETHUSD",1720099417712,4.01623,3130.9,3129.4,0.06390005]
["bitfinex","ETHUSD",1720099417713,0.64923,3130.9,3129.4,0.06390005]
["bitfinex","ETHUSD",1720099418022,0.64923,3130.9,3129.5,0.06388942]
["bitfinex","ETHUSD",1720099418225,10.5753,3131.1,3129.9,3.1949]
["bitfinex","ETHUSD",1720099418446,10.5753,3131.1,3129.5,0.06388942]
["bitfinex","ETHUSD",1720099418447,3.1253,3131.1,3130.0,0.06388372]
["bitfinex","ETHUSD",1720099418651,3.1253,3131.1,3129.7,3.0]
["bitfinex","ETHUSD",1720099418817,3.67953,3131.0,3129.7,3.0]
["bitfinex","ETHUSD",1720099419017,0.31253,3131.0,3129.4,3.19543]
["bitfinex","ETHUSD",1720099419248,0.31253,3131.0,3129.5,3.06389729]
["bitfinex","ETHUSD",1720099419249,0.96231509,3131.0,3129.5,3.06389729]
["bitfinex","ETHUSD",1720099419420,0.50622927,3130.9,3129.6,3.19525]
["bitfinex","ETHUSD",1720099419631,0.50622927,3130.9,3129.5,3.0]
["bitfinex","ETHUSD",1720099419632,0.55,3130.8,3129.7,3.0]
["bitfinex","ETHUSD",1720099419833,0.55,3130.8,3128.9,3.196]
["bitfinex","ETHUSD",1720099419834,0.64978509,3130.4,3128.9,3.196]
["bitfinex","ETHUSD",1720099420031,4.01678509,3130.1,3127.8,3.083]
["bitfinex","ETHUSD",1720099420246,3.93247764,3130.2,3128.2,3.19671]
["bitfinex","ETHUSD",1720099420247,2.92403292,3129.9,3128.2,3.19671]
["bitfinex","ETHUSD",1720099420433,1.58186142,3129.4,3128.0,3.1969]
["bitfinex","ETHUSD",1720099420643,2.24348742,3129.2,3127.3,3.0781]
["bitfinex","ETHUSD",1720099420845,4.9001402,3128.8,3127.4,0.61611]
["bitfinex","ETHUSD",1720099421049,4.87492616,3128.6,3127.3,3.19757]
["bitfinex","ETHUSD",1720099421245,4.93726664,3128.0,3126.9,3.06755]
["bitfinex","ETHUSD",1720099421467,1.58279261,3127.8,3126.9,3.06755]
["bitfinex","ETHUSD",1720099421633,1.52351703,3127.2,3126.3,3.19857]
["bitfinex","ETHUSD",1720099421849,1.52351703,3127.2,3126.6,3.19831]
["bitfinex","ETHUSD",1720099422051,1.52351703,3127.2,3126.4,3.19855]
["bitfinex","ETHUSD",1720099422446,4.89051703,3127.2,3125.7,3.19921]
["bitfinex","ETHUSD",1720099422664,4.89051703,3127.2,3125.2,3.19978]
["bitfinex","ETHUSD",1720099422665,1.58279261,3127.8,3126.6,3.19827]
["bitfinex","ETHUSD",1720099422939,1.52351703,3127.2,3126.5,3.19843]
["bitfinex","ETHUSD",1720099423252,4.89051703,3127.2,3126.0,3.19896]
["bitfinex","ETHUSD",1720099423582,4.89051703,3127.2,3125.4,3.19955]
["bitfinex","ETHUSD",1720099423583,4.89051703,3127.2,3125.4,3.19953]
["bitfinex","ETHUSD",1720099423737,4.94473236,3127.0,3125.4,3.19953]
["bitfinex","ETHUSD",1720099424074,4.90930027,3126.5,3124.8,3.20014]
["bitfinex","ETHUSD",1720099424246,3.367,3126.3,3124.4,3.20059]
["bitfinex","ETHUSD",1720099424668,3.0,3126.2,3124.7,3.2003]
["bitfinex","ETHUSD",1720099424975,3.367,3126.1,3124.6,3.20031]
["bitfinex","ETHUSD",1720099425177,3.367,3125.9,3124.7,0.320031]
["bitfinex","ETHUSD",1720099425383,3.0,3126.2,3124.7,3.520321]
["bitfinex","ETHUSD",1720099425548,3.0,3125.8,3124.7,3.520321]
["bitfinex","ETHUSD",1720099425744,3.0,3126.2,3124.9,3.20008]
["bitfinex","ETHUSD",1720099425960,3.0,3126.3,3125.0,3.58394361]
["bitfinex","ETHUSD",1720099426248,1.30471793,3127.9,3125.1,3.31627569]
["bitfinex","ETHUSD",1720099426249,0.31257405,3126.7,3125.1,3.31627569]
["bitfinex","ETHUSD",1720099426449,3.1379,3128.0,3126.3,3.19866]
["bitfinex","ETHUSD",1720099426651,3.367,3127.9,3126.5,3.19844]
["bitfinex","ETHUSD",1720099426952,0.62827836,3128.0,3126.5,3.2523]
["bitfinex","ETHUSD",1720099426953,3.367,3127.8,3126.5,3.2523]
["bitfinex","ETHUSD",1720099427155,1.5331402,3128.8,3126.6,3.74835]
["bitfinex","ETHUSD",1720099427405,1.50792616,3128.6,3126.7,0.06394198]
["bitfinex","ETHUSD",1720099427685,1.50792616,3128.6,3126.5,3.2523]
["bitfinex","ETHUSD",1720099427900,3.367,3127.7,3126.6,0.3572166]
["bitfinex","ETHUSD",1720099428056,3.367,3127.5,3125.6,3.1189]
["bitfinex","ETHUSD",1720099428251,3.367,3127.5,3125.7,0.55]
["bitfinex","ETHUSD",1720099428557,3.367,3127.3,3125.8,0.36689]
["bitfinex","ETHUSD",1720099429090,3.367,3127.1,3125.1,2.9909]
["bitfinex","ETHUSD",1720099429255,3.367,3126.9,3125.1,2.9909]
["bitfinex","ETHUSD",1720099429605,3.367,3126.5,3125.1,2.9909]
["bitfinex","ETHUSD",1720099430108,3.367,3126.3,3125.1,2.9909]
["bitfinex","ETHUSD",1720099430411,3.367,3126.3,3125.2,0.3310908]
["bitfinex","ETHUSD",1720099430556,3.367,3126.1,3124.4,3.2334]
["bitfinex","ETHUSD",1720099430776,3.0,3126.0,3124.5,1.06397285]
["bitfinex","ETHUSD",1720099431007,3.0,3126.0,3124.6,0.06397387]
["bitfinex","ETHUSD",1720099431294,3.0,3127.0,3124.6,0.06397387]
["bitfinex","ETHUSD",1720099431510,0.59844,3126.9,3124.6,0.32973739]
["bitfinex","ETHUSD",1720099431791,0.87,3126.8,3124.6,0.32973739]
["bitfinex","ETHUSD",1720099431995,3.687,3126.5,3124.6,0.32973739]
["bitfinex","ETHUSD",1720099432153,3.367,3126.3,3123.6,3.0937]
["bitfinex","ETHUSD",1720099432593,3.0,3126.2,3123.9,1.0]
["bitfinex","ETHUSD",1720099432806,3.0,3126.2,3124.0,0.4]
["bitfinex","ETHUSD",1720099432961,6.1632,3126.4,3124.0,0.06397075]
["bitfinex","ETHUSD",1720099433354,3.0,3126.4,3124.1,3.2126]
["bitfinex","ETHUSD",1720099433554,0.59844,3126.9,3124.2,0.06396987]
["bitfinex","ETHUSD",1720099433797,3.1494,3127.2,3124.3,0.61396827]
["bitfinex","ETHUSD",1720099434101,3.367,3127.1,3124.3,35.61396827]
["bitfinex","ETHUSD",1720099434395,3.367,3127.1,3124.3,0.55]
["bitfinex","ETHUSD",1720099434624,3.367,3127.1,3124.1,3.2126]
["bitfinex","ETHUSD",1720099434625,3.687,3126.5,3124.1,3.2126]
["bitfinex","ETHUSD",1720099434758,3.687,3126.5,3124.2,0.32126]
["bitfinex","ETHUSD",1720099435098,3.367,3126.3,3123.4,3.1171]
["bitfinex","ETHUSD",1720099435298,3.367,3125.9,3123.5,0.06399275]
["bitfinex","ETHUSD",1720099435504,3.367,3125.1,3123.2,1.281147]
["bitfinex","ETHUSD",1720099435824,3.367,3124.9,3121.6,36.0]
["bitfinex","ETHUSD",1720099436095,3.367,3124.9,3121.5,3.1171]
["bitfinex","ETHUSD",1720099436096,3.8138,3124.6,3121.5,3.1171]
["bitfinex","ETHUSD",1720099436393,3.367,3124.3,3121.3,1.0]
["bitfinex","ETHUSD",1720099436592,3.93895716,3124.3,3121.5,1.0]
["bitfinex","ETHUSD",1720099436806,6.917,3124.2,3121.7,1.0]
["bitfinex","ETHUSD",1720099436988,6.917,3124.2,3121.8,0.06402294]
["bitfinex","ETHUSD",1720099437370,3.55,3124.2,3121.9,0.0640259]
["bitfinex","ETHUSD",1720099437584,4.3245045,3124.4,3121.6,3.4807]
["bitfinex","ETHUSD",1720099437585,3.0,3124.3,3121.6,3.4807]
["bitfinex","ETHUSD",1720099437886,3.0,3124.3,3121.7,1.06401891]
["bitfinex","ETHUSD",1720099438088,3.6078,3125.1,3122.2,3.4826]
["bitfinex","ETHUSD",1720099438291,3.6078,3125.1,3122.1,1.0]
["bitfinex","ETHUSD",1720099438292,0.5107045,3125.1,3123.1,3.4826]
["bitfinex","ETHUSD",1720099438513,3.6078,3126.7,3124.0,1.0]
["bitfinex","ETHUSD",1720099438695,3.6078,3126.7,3123.4,35.0]
["bitfinex","ETHUSD",1720099438696,3.93505061,3126.7,3123.4,35.0]
["bitfinex","ETHUSD",1720099439018,3.367,3125.7,3123.5,3.06410099]
["bitfinex","ETHUSD",1720099439228,3.367,3125.5,3122.5,3.4826]
["bitfinex","ETHUSD",1720099439425,5.287,3125.3,3122.5,3.4826]
["bitfinex","ETHUSD",1720099439635,3.367,3125.1,3122.6,0.34826]
["bitfinex","ETHUSD",1720099439922,3.85942432,3125.1,3122.0,3.5922]
["bitfinex","ETHUSD",1720099440244,3.367,3124.9,3122.0,3.5922]
["bitfinex","ETHUSD",1720099440522,3.367,3124.3,3121.0,1.281147]
["bitfinex","ETHUSD",1720099440822,3.367,3123.3,3121.0,1.281147]
["bitfinex","ETHUSD",1720099441134,3.367,3122.5,3121.0,1.281147]
["bitfinex","ETHUSD",1720099441296,3.367,3122.3,3121.1,0.06405792]
["bitfinex","ETHUSD",1720099441639,11.029,3121.2,3119.5,4.6106]
["bitfinex","ETHUSD",1720099441785,18.648,3121.8,3119.6,1.46106]
["bitfinex","ETHUSD",1720099442135,18.648,3121.8,3121.2,1.0]
["bitfinex","ETHUSD",1720099442343,0.3367,3124.2,3121.2,1.0]
["bitfinex","ETHUSD",1720099442344,3.5645,3123.9,3121.5,1.0]
["bitfinex","ETHUSD",1720099442488,20.854,3124.6,3121.6,10.02024668]
["bitfinex","ETHUSD",1720099442823,20.854,3124.6,3119.9,3.20515]
["bitfinex","ETHUSD",1720099442824,3.779,3125.7,3122.5,1.0]
["bitfinex","ETHUSD",1720099443040,3.367,3125.6,3123.0,3.5357]
["bitfinex","ETHUSD",1720099443338,3.367,3125.6,3123.4,1.0]
["bitfinex","ETHUSD",1720099443621,3.367,3125.5,3122.6,3.0]
["bitfinex","ETHUSD",1720099443823,3.108,3122.7,3122.3,3.20274]
["bitfinex","ETHUSD",1720099443984,3.108,3124.0,3123.0,3.0]
["bitfinex","ETHUSD",1720099444184,3.04399828,3124.0,3123.5,3.0]
["bitfinex","ETHUSD",1720099444425,3.367,3126.1,3123.6,2.206399]
["bitfinex","ETHUSD",1720099444598,6.216,3124.0,3123.9,3.0]
["bitfinex","ETHUSD",1720099444783,0.9817,3124.0,3123.9,12.658858]
["bitfinex","ETHUSD",1720099444981,0.9817,3124.0,3123.9,11.343718]
["bitfinex","ETHUSD",1720099444982,1.0314,3124.0,3123.9,11.343718]
["bitfinex","ETHUSD",1720099445215,1.0314,3124.0,3123.9,3.06410099]
["bitfinex","ETHUSD",1720099445421,4.1394,3124.0,3123.7,0.5206399]
["bitfinex","ETHUSD",1720099445624,4.1394,3124.0,3122.8,3.0]
["bitfinex","ETHUSD",1720099445822,4.813,3124.2,3123.6,3.0]
["bitfinex","ETHUSD",1720099446003,4.813,3124.2,3123.7,21.885565]
["bitfinex","ETHUSD",1720099446204,4.74900303,3124.2,3123.8,4.262466]
["bitfinex","ETHUSD",1720099446424,3.108,3123.9,3123.7,2.04]
["bitfinex","ETHUSD",1720099446619,3.108,3123.9,3122.4,3.0]
["bitfinex","ETHUSD",1720099446853,3.108,3123.9,3120.8,0.32]
["bitfinex","ETHUSD",1720099446854,3.108,3124.0,3123.1,35.0]
["bitfinex","ETHUSD",1720099447144,3.108,3124.0,3123.2,7.24312899]
["bitfinex","ETHUSD",1720099447341,3.108,3123.3,3123.2,3.06410099]
["bitfinex","ETHUSD",1720099447501,3.108,3123.3,3123.2,6.66010699]
["bitfinex","ETHUSD",1720099447901,3.108,3123.3,3123.2,7.21010699]
["bitfinex","ETHUSD",1720099448132,3.108,3123.9,3123.3,0.66866511]
["bitfinex","ETHUSD",1720099448337,3.108,3123.9,3123.4,3.913502]
["bitfinex","ETHUSD",1720099448534,1.0,3126.1,3123.3,0.66866511]
["bitfinex","ETHUSD",1720099448535,3.108,3123.5,3123.3,0.66866511]
["bitfinex","ETHUSD",1720099448831,3.108,3123.5,3123.4,2.43559461]
["bitfinex","ETHUSD",1720099449029,3.108,3123.5,3123.4,3.25111]
["bitfinex","ETHUSD",1720099449233,3.108,3123.5,3123.4,2.195747]
["bitfinex","ETHUSD",1720099449529,3.108,3123.5,3123.4,2.54472]
["bitfinex","ETHUSD",1720099449844,3.108,3123.5,3122.0,35.0]
["bitfinex","ETHUSD",1720099449999,4.813,3123.4,3122.1,3.06410099]
["bitfinex","ETHUSD",1720099450195,3.108,3122.1,3121.1,0.50147593]
["bitfinex","ETHUSD",1720099450409,3.108,3122.3,3121.6,3.0]
["bitfinex","ETHUSD",1720099450611,3.108,3122.3,3121.7,21.013537]
["bitfinex","ETHUSD",1720099450829,3.108,3122.3,3121.8,14.791372]
["bitfinex","ETHUSD",1720099451345,4.813,3123.4,3122.1,3.0]
["bitfinex","ETHUSD",1720099451346,3.108,3122.8,3122.1,3.0]
["bitfinex","ETHUSD",1720099451515,3.108,3122.8,3122.2,6.090871]
["bitfinex","ETHUSD",1720099451719,3.108,3122.8,3122.3,2.563619]
["bitfinex","ETHUSD",1720099452029,4.813,3124.2,3122.9,3.0]
["bitfinex","ETHUSD",1720099452229,0.05918031,3125.0,3122.4,3.5563619]
["bitfinex","ETHUSD",1720099452230,0.05918031,3125.0,3123.3,3.0]
["bitfinex","ETHUSD",1720099452533,0.3198751,3127.2,3122.4,13.1669619]
["bitfinex","ETHUSD",1720099452534,4.813,3126.0,3124.2,3.0]
["bitfinex","ETHUSD",1720099452840,4.813,3126.0,3123.9,3.0]
["bitfinex","ETHUSD",1720099452841,3.108,3125.2,3123.9,3.0]
["bitfinex","ETHUSD",1720099453043,3.108,3125.2,3124.0,38.679007]
["bitfinex","ETHUSD",1720099453228,3.095,3124.7,3124.1,44.61410099]
["bitfinex","ETHUSD",1720099453435,3.095,3124.7,3124.2,18.717103]
["bitfinex","ETHUSD",1720099453635,3.095,3125.3,3124.3,3.55]
["bitfinex","ETHUSD",1720099453837,3.095,3125.3,3124.4,0.75270321]
["bitfinex","ETHUSD",1720099454037,3.095,3125.3,3124.5,3.787809]
["bitfinex","ETHUSD",1720099454239,4.806,3125.8,3124.5,41.787809]
["bitfinex","ETHUSD",1720099454452,6.9204,3127.1,3124.5,41.787809]
["bitfinex","ETHUSD",1720099454453,3.095,3125.7,3124.9,3.0]
["bitfinex","ETHUSD",1720099454690,3.095,3126.7,3125.6,3.0]
["bitfinex","ETHUSD",1720099454859,3.095,3126.7,3125.7,19.089585]
["bitfinex","ETHUSD",1720099455148,3.095,3126.7,3125.8,42.931892]
["bitfinex","ETHUSD",1720099455348,3.095,3126.7,3125.9,7.133663]
["bitfinex","ETHUSD",1720099455555,3.095,3126.7,3126.0,3.06410099]
["bitfinex","ETHUSD",1720099455851,3.095,3126.7,3126.1,3.0]
["bitfinex","ETHUSD",1720099456050,3.095,3126.7,3125.7,3.0]
["bitfinex","ETHUSD",1720099456250,3.095,3126.0,3125.1,3.0]
["bitfinex","ETHUSD",1720099456554,3.095,3126.0,3125.2,15.051927]
["bitfinex","ETHUSD",1720099456863,3.095,3126.0,3123.2,0.1356599]
["bitfinex","ETHUSD",1720099456864,3.095,3125.4,3124.2,3.0]
["bitfinex","ETHUSD",1720099457145,3.095,3125.4,3124.7,12.073972]
["bitfinex","ETHUSD",1720099457356,3.095,3126.0,3124.7,3.0]
["bitfinex","ETHUSD",1720099457513,3.095,3126.8,3124.8,0.3]
["bitfinex","ETHUSD",1720099457711,3.095,3126.8,3125.1,3.0]
["bitfinex","ETHUSD",1720099458340,3.095,3127.4,3125.6,3.0]
["bitfinex","ETHUSD",1720099458558,3.095,3127.4,3125.7,3.3]
["bitfinex","ETHUSD",1720099458744,3.095,3127.4,3125.7,0.3]
["bitfinex","ETHUSD",1720099459052,3.5554,3128.0,3125.7,0.3]
["bitfinex","ETHUSD",1720099459053,3.095,3126.8,3125.7,0.3]
["bitfinex","ETHUSD",1720099459241,3.095,3126.8,3125.1,3.0]
["bitfinex","ETHUSD",1720099459565,3.095,3126.8,3124.7,3.0]
["bitfinex","ETHUSD",1720099459759,3.095,3126.8,3124.8,3.0]
["bitfinex","ETHUSD",1720099459943,3.095,3126.8,3125.3,3.0]
["bitfinex","ETHUSD",1720099460253,3.095,3127.4,3125.7,3.0]
["bitfinex","ETHUSD",1720099460754,3.095,3127.4,3125.8,0.55]
["bitfinex","ETHUSD",1720099461117,3.095,3127.4,3125.5,3.0]
["bitfinex","ETHUSD",1720099461318,3.095,3127.4,3125.5,6.0]
["bitfinex","ETHUSD",1720099461643,3.095,3127.4,3125.6,0.55]
["bitfinex","ETHUSD",1720099461843,3.095,3127.4,3125.7,0.655]
["bitfinex","ETHUSD",1720099462447,3.095,3127.4,3125.4,0.3]
["bitfinex","ETHUSD",1720099462754,3.095,3126.8,3125.0,3.0]
["bitfinex","ETHUSD",1720099463155,3.095,3126.8,3124.7,6.4]
["bitfinex","ETHUSD",1720099463342,3.095,3126.8,3124.2,3.0]
["bitfinex","ETHUSD",1720099463554,3.095,3125.6,3123.1,3.0]
["bitfinex","ETHUSD",1720099463856,3.095,3125.6,3123.4,3.0]
["bitfinex","ETHUSD",1720099464067,3.095,3125.6,3123.4,3.5261]
["bitfinex","ETHUSD",1720099464233,3.095,3125.6,3123.5,3.0]
["bitfinex","ETHUSD",1720099464641,3.095,3125.6,3123.5,4.280752]
["bitfinex","ETHUSD",1720099465050,3.095,3125.6,3123.9,3.0]
["bitfinex","ETHUSD",1720099465353,3.095,3125.6,3124.0,0.3]
["bitfinex","ETHUSD",1720099465566,3.095,3125.6,3123.5,4.280752]
["bitfinex","ETHUSD",1720099465918,3.0,3126.0,3123.9,3.0]
["bitfinex","ETHUSD",1720099466147,3.095,3125.6,3123.5,4.280752]
["bitfinex","ETHUSD",1720099466318,3.095,3125.6,3123.6,0.7806852]
["bitfinex","ETHUSD",1720099467059,3.367,3125.6,3123.6,0.7806852]
["bitfinex","ETHUSD",1720099467258,3.095,3124.9,3123.4,3.5261]
["bitfinex","ETHUSD",1720099467863,10.467,3124.8,3123.1,1.280955]
["bitfinex","ETHUSD",1720099468362,10.467,3124.8,3122.6,7.234]
["bitfinex","ETHUSD",1720099468524,10.467,3124.8,3122.7,0.7234]
["bitfinex","ETHUSD",1720099468863,13.834,3124.8,3122.7,0.7234]
["bitfinex","ETHUSD",1720099469459,13.834,3124.8,3122.7,3.7234]
["bitfinex","ETHUSD",1720099469847,7.467,3124.8,3123.2,3.0]
["bitfinex","ETHUSD",1720099470049,3.095,3125.5,3123.3,3.85]
["bitfinex","ETHUSD",1720099470423,6.8804,3125.6,3123.6,3.0]
["bitfinex","ETHUSD",1720099470628,3.095,3126.1,3123.8,7.0214]
["bitfinex","ETHUSD",1720099471374,6.8763,3126.3,3124.2,3.0]
["bitfinex","ETHUSD",1720099471539,6.8763,3126.3,3124.6,3.0]
["bitfinex","ETHUSD",1720099471741,6.8763,3126.3,3123.9,3.75714]
["bitfinex","ETHUSD",1720099471742,6.8763,3126.3,3124.1,3.0]
["bitfinex","ETHUSD",1720099471951,7.4204,3127.0,3124.9,3.0]
["bitfinex","ETHUSD",1720099472157,3.095,3127.8,3125.3,3.0]
["bitfinex","ETHUSD",1720099472327,3.095,3127.8,3125.4,3.55]
["bitfinex","ETHUSD",1720099472328,6.462,3127.8,3125.4,3.55]
["bitfinex","ETHUSD",1720099473040,6.462,3127.8,3125.4,6.55]
["bitfinex","ETHUSD",1720099473560,3.367,3128.2,3125.9,3.0]
["bitfinex","ETHUSD",1720099473733,7.4204,3128.4,3126.1,3.0]
["bitfinex","ETHUSD",1720099473933,7.4204,3128.4,3126.2,3.55]
["bitfinex","ETHUSD",1720099474132,7.4204,3128.4,3126.3,0.655]
["bitfinex","ETHUSD",1720099474635,13.8824,3128.4,3126.3,0.655]
["bitfinex","ETHUSD",1720099474836,13.8824,3128.4,3126.0,7.232]
["bitfinex","ETHUSD",1720099475048,3.367,3128.2,3126.0,7.232]
["bitfinex","ETHUSD",1720099475252,3.367,3127.7,3126.0,0.3]
["bitfinex","ETHUSD",1720099475458,3.0,3127.6,3125.4,3.0]
["bitfinex","ETHUSD",1720099476014,6.7942,3127.6,3125.4,3.0]
["bitfinex","ETHUSD",1720099476151,6.99693278,3127.5,3125.0,0.3]
["bitfinex","ETHUSD",1720099476341,3.367,3126.9,3124.6,7.3797]
["bitfinex","ETHUSD",1720099476666,3.0,3126.8,3124.6,7.3797]
["bitfinex","ETHUSD",1720099476973,3.0,3126.8,3124.1,3.0]
["bitfinex","ETHUSD",1720099476974,10.1612,3126.7,3124.1,3.0]
["bitfinex","ETHUSD",1720099477276,10.7112,3126.7,3124.1,3.0]
["bitfinex","ETHUSD",1720099477445,3.367,3126.5,3124.1,3.0]
["bitfinex","ETHUSD",1720099477642,3.0,3126.6,3124.2,0.3]
["bitfinex","ETHUSD",1720099477643,10.012,3126.4,3124.2,0.3]
["bitfinex","ETHUSD",1720099477982,6.367,3126.3,3123.9,3.0]
["bitfinex","ETHUSD",1720099479357,3.0,3126.3,3124.5,3.0]
["bitfinex","ETHUSD",1720099479576,6.7942,3126.7,3124.6,0.3]
["bitfinex","ETHUSD",1720099479986,3.095,3126.4,3123.8,7.3797]
["bitfinex","ETHUSD",1720099480382,3.371,3126.3,3123.9,3.0]
["bitfinex","ETHUSD",1720099480898,3.371,3126.3,3123.2,3.0]
["bitfinex","ETHUSD",1720099480899,0.07997214,3126.2,3123.2,3.0]
["bitfinex","ETHUSD",1720099481107,0.07997214,3126.2,3123.3,1.03797]
["bitfinex","ETHUSD",1720099481108,1.0,3125.8,3123.3,1.03797]
["bitfinex","ETHUSD",1720099481275,3.921,3125.7,3123.3,1.03797]
["bitfinex","ETHUSD",1720099481478,3.371,3125.5,3123.3,1.03797]
["bitfinex","ETHUSD",1720099481689,3.0,3125.6,3123.3,1.03797]
["bitfinex","ETHUSD",1720099481690,3.371,3125.1,3123.3,1.03797]
["bitfinex","ETHUSD",1720099481993,3.0,3125.0,3122.7,3.0]
["bitfinex","ETHUSD",1720099482193,3.0,3125.1,3122.7,3.0]
["bitfinex","ETHUSD",1720099482361,3.0,3125.1,3122.6,1.281161]
["bitfinex","ETHUSD",1720099482362,3.0,3125.1,3123.1,3.0]
["bitfinex","ETHUSD",1720099483561,7.4495,3125.9,3123.5,3.0]
["bitfinex","ETHUSD",1720099483860,6.371,3125.8,3123.2,3.0]
["bitfinex","ETHUSD",1720099484170,3.371,3125.6,3123.3,0.6]
["bitfinex","ETHUSD",1720099484363,3.095,3125.1,3122.8,3.4281161]
["bitfinex","ETHUSD",1720099484557,3.095,3123.8,3122.8,0.4281161]
["bitfinex","ETHUSD",1720099484772,3.095,3123.8,3122.6,1.281161]
["bitfinex","ETHUSD",1720099484773,3.095,3123.8,3122.3,3.0]
["bitfinex","ETHUSD",1720099485292,3.095,3123.8,3121.8,7.0811]
["bitfinex","ETHUSD",1720099485293,3.095,3123.8,3122.5,1.28127]
["bitfinex","ETHUSD",1720099485501,3.095,3123.8,3121.8,7.0811]
["bitfinex","ETHUSD",1720099485700,3.095,3123.2,3121.9,1.98957]
["bitfinex","ETHUSD",1720099486217,3.095,3123.2,3121.9,0.70811]
["bitfinex","ETHUSD",1720099487120,3.0,3123.1,3121.1,10.1307]
["bitfinex","ETHUSD",1720099487625,3.0,3123.1,3121.5,1.281689]
["bitfinex","ETHUSD",1720099487626,3.095,3122.4,3121.5,1.281689]
["bitfinex","ETHUSD",1720099487983,3.0,3122.3,3120.1,9.9273]
["bitfinex","ETHUSD",1720099488178,3.095,3121.8,3120.1,8.20946]
["bitfinex","ETHUSD",1720099490002,3.095,3121.8,3119.7,6.41]
["bitfinex","ETHUSD",1720099490003,3.0,3121.7,3119.7,6.41]
["bitfinex","ETHUSD",1720099490206,3.0,3121.7,3120.0,3.0]
["bitfinex","ETHUSD",1720099490379,3.0,3121.7,3120.1,1.282231]
["bitfinex","ETHUSD",1720099491085,3.0,3121.7,3119.8,0.941]
["bitfinex","ETHUSD",1720099491303,3.0,3121.7,3119.9,1.282368]
["bitfinex","ETHUSD",1720099491304,3.095,3121.2,3119.9,1.282368]
["bitfinex","ETHUSD",1720099491500,9.894,3121.2,3120.0,0.2223368]
["bitfinex","ETHUSD",1720099491997,3.0,3121.1,3119.5,4.282509]
["bitfinex","ETHUSD",1720099492207,6.799,3121.8,3120.0,3.0]
["bitfinex","ETHUSD",1720099492400,3.095,3122.3,3120.1,0.3]
["bitfinex","ETHUSD",1720099492610,6.799,3122.5,3120.4,3.0]
["bitfinex","ETHUSD",1720099493195,3.095,3122.3,3120.5,3.0]
["bitfinex","ETHUSD",1720099493396,3.095,3122.3,3120.6,0.3]
["bitfinex","ETHUSD",1720099493579,6.799,3122.5,3120.1,3.3]
["bitfinex","ETHUSD",1720099493580,3.095,3121.7,3120.1,3.3]
["bitfinex","ETHUSD",1720099493811,3.095,3121.7,3120.1,0.3]
["bitfinex","ETHUSD",1720099493986,3.095,3121.7,3120.1,3.3]
["bitfinex","ETHUSD",1720099494316,3.095,3121.7,3120.1,0.3]
["bitfinex","ETHUSD",1720099494520,3.095,3121.7,3120.0,3.0]
["bitfinex","ETHUSD",1720099494732,6.799,3122.1,3119.5,1.282509]
["bitfinex","ETHUSD",1720099495029,3.095,3122.3,3118.7,10.196]
["bitfinex","ETHUSD",1720099495030,6.799,3120.9,3118.7,10.196]
["bitfinex","ETHUSD",1720099495329,6.799,3120.9,3119.0,1.282662]
["bitfinex","ETHUSD",1720099495529,3.0,3120.8,3119.1,3.0]
["bitfinex","ETHUSD",1720099495697,3.0,3120.8,3119.0,1.282662]
["bitfinex","ETHUSD",1720099495894,3.0,3120.8,3118.8,0.3562923]
["bitfinex","ETHUSD",1720099496201,3.095,3120.2,3118.9,1.05522923]
["bitfinex","ETHUSD",1720099496405,3.095,3120.2,3118.6,1.63931304]
["bitfinex","ETHUSD",1720099496620,3.0,3120.1,3118.6,0.35648304]
["bitfinex","ETHUSD",1720099496840,3.0,3120.1,3118.6,0.30648304]
["bitfinex","ETHUSD",1720099497126,10.17,3120.0,3118.6,0.30648304]
["bitfinex","ETHUSD",1720099497483,6.799,3120.0,3118.6,0.30648304]
["bitfinex","ETHUSD",1720099498180,3.095,3118.8,3118.6,0.30648304]
["bitfinex","ETHUSD",1720099498423,3.095,3119.4,3118.6,0.30648304]
["bitfinex","ETHUSD",1720099498742,3.0,3119.3,3118.6,0.30648304]
["bitfinex","ETHUSD",1720099499282,6.371,3119.3,3118.6,0.30648304]
["bitfinex","ETHUSD",1720099499708,3.0,3119.3,3118.6,0.30648304]
["bitfinex","ETHUSD",1720099500028,9.894,3120.0,3118.6,0.25648304]
["bitfinex","ETHUSD",1720099500687,3.095,3120.6,3118.6,0.25648304]
["bitfinex","ETHUSD",1720099501093,0.5,3121.0,3119.2,3.0]
["bitfinex","ETHUSD",1720099501403,0.5,3121.0,3119.1,10.196]
["bitfinex","ETHUSD",1720099501714,0.5,3121.0,3119.2,0.55]
["bitfinex","ETHUSD",1720099501888,0.5,3121.0,3119.5,3.0]
["bitfinex","ETHUSD",1720099502093,0.5,3121.0,3119.6,0.55]
["bitfinex","ETHUSD",1720099502328,3.871,3121.0,3119.7,0.355]
["bitfinex","ETHUSD",1720099502515,0.5,3121.0,3118.6,0.58213134]
["bitfinex","ETHUSD",1720099502801,3.095,3120.6,3118.9,3.0]
["bitfinex","ETHUSD",1720099503003,6.799,3120.9,3119.0,0.3]
["bitfinex","ETHUSD",1720099503226,0.5,3121.0,3119.8,3.0]
["bitfinex","ETHUSD",1720099503429,0.5,3121.0,3120.3,3.0]
["bitfinex","ETHUSD",1720099503590,0.5,3121.0,3120.4,8.82694]
["bitfinex","ETHUSD",1720099503910,0.5,3121.0,3120.7,3.0]
["bitfinex","ETHUSD",1720099504119,0.5,3121.0,3120.8,16.353819]
["bitfinex","ETHUSD",1720099504434,0.5,3121.0,3120.9,3.0]
["bitfinex","ETHUSD",1720099504603,0.5,3121.0,3120.9,13.6859]
["bitfinex","ETHUSD",1720099504835,0.5,3121.0,3120.9,6.782507]
["bitfinex","ETHUSD",1720099505009,0.5,3121.0,3120.9,4.394317]
["bitfinex","ETHUSD",1720099505196,0.5,3121.0,3120.9,0.55]
["bitfinex","ETHUSD",1720099505402,0.5,3121.0,3120.9,6.503993]
["bitfinex","ETHUSD",1720099505626,0.5,3121.0,3120.9,5.953993]
["bitfinex","ETHUSD",1720099505928,0.5,3121.0,3120.8,21.793321]
["bitfinex","ETHUSD",1720099506136,0.5,3121.0,3120.4,3.3]
["bitfinex","ETHUSD",1720099506137,0.41114774,3121.0,3120.9,5.7293321]
["bitfinex","ETHUSD",1720099506429,6.799,3123.1,3121.0,6.9013]
["bitfinex","ETHUSD",1720099506629,6.799,3123.1,3121.1,3.0]
["bitfinex","ETHUSD",1720099506828,3.095,3122.6,3120.9,2.1793321]
["bitfinex","ETHUSD",1720099507014,3.095,3122.6,3120.4,0.3]
["bitfinex","ETHUSD",1720099507216,3.095,3122.6,3120.4,3.3]
["bitfinex","ETHUSD",1720099507523,6.799,3123.1,3120.7,3.0]
["bitfinex","ETHUSD",1720099507726,6.799,3123.1,3120.8,3.3]
["bitfinex","ETHUSD",1720099508128,6.799,3123.1,3120.8,0.3]
["bitfinex","ETHUSD",1720099508308,10.17,3123.1,3120.7,3.0]
["bitfinex","ETHUSD",1720099508504,10.17,3123.1,3120.8,3.55]
["bitfinex","ETHUSD",1720099508831,10.17,3123.1,3121.2,3.0]
["bitfinex","ETHUSD",1720099508832,6.799,3123.1,3121.2,3.0]
["bitfinex","ETHUSD",1720099508993,6.799,3123.1,3121.3,3.0]
["bitfinex","ETHUSD",1720099509407,10.17,3123.1,3120.9,3.0]
["bitfinex","ETHUSD",1720099509612,3.095,3122.6,3121.0,0.355]
["bitfinex","ETHUSD",1720099509807,3.095,3122.6,3120.4,0.3]
["bitfinex","ETHUSD",1720099510230,3.095,3122.6,3120.3,3.0]
["bitfinex","ETHUSD",1720099510231,3.0,3122.5,3120.3,3.0]
["bitfinex","ETHUSD",1720099510408,3.095,3122.6,3120.3,3.0]
["bitfinex","ETHUSD",1720099510606,6.799,3123.1,3120.4,3.0]
["bitfinex","ETHUSD",1720099510812,3.9894,3123.0,3120.5,0.3]
["bitfinex","ETHUSD",1720099511190,6.799,3123.1,3121.2,3.0]
["bitfinex","ETHUSD",1720099511391,6.799,3123.1,3121.3,3.55]
["bitfinex","ETHUSD",1720099511826,6.799,3123.1,3121.0,3.0]
["bitfinex","ETHUSD",1720099512029,10.17,3123.1,3120.5,0.3]
["bitfinex","ETHUSD",1720099512231,3.095,3122.7,3120.5,0.25]
["bitfinex","ETHUSD",1720099512418,6.799,3123.1,3120.9,3.0]
["bitfinex","ETHUSD",1720099512820,7.0627,3123.8,3121.5,7.4573]
["bitfinex","ETHUSD",1720099513026,3.095,3123.4,3121.5,7.4573]
["bitfinex","ETHUSD",1720099513327,3.095,3123.4,3121.6,0.74573]
["bitfinex","ETHUSD",1720099513629,3.095,3123.4,3121.7,0.55]
["bitfinex","ETHUSD",1720099515035,7.0627,3123.8,3121.6,0.74573]
["bitfinex","ETHUSD",1720099515036,3.095,3122.5,3121.6,0.74573]
["bitfinex","ETHUSD",1720099515336,3.095,3122.5,3120.3,3.0]
["bitfinex","ETHUSD",1720099515509,6.371,3122.9,3120.3,3.0]
["bitfinex","ETHUSD",1720099516100,6.371,3122.9,3120.0,7.2678]
["bitfinex","ETHUSD",1720099516101,6.466,3122.4,3120.0,7.2678]
["bitfinex","ETHUSD",1720099516318,3.0,3122.3,3120.1,1.02678]
["bitfinex","ETHUSD",1720099517147,3.095,3121.8,3120.1,1.02678]
["bitfinex","ETHUSD",1720099517440,7.1568,3122.2,3119.5,3.0]
["bitfinex","ETHUSD",1720099517609,3.0,3122.1,3119.5,3.0]
["bitfinex","ETHUSD",1720099518535,3.0,3122.1,3119.6,3.0]
["bitfinex","ETHUSD",1720099518700,3.0,3122.1,3119.7,0.55]
["bitfinex","ETHUSD",1720099518900,1.35278,3122.0,3119.6,3.55]
["bitfinex","ETHUSD",1720099519857,3.0,3122.1,3119.7,3.0]
["bitfinex","ETHUSD",1720099520041,3.0,3122.1,3119.8,3.55]
["bitfinex","ETHUSD",1720099520343,3.0,3122.1,3119.9,0.55]
["bitfinex","ETHUSD",1720099520642,3.0,3122.1,3119.6,6.55]
["bitfinex","ETHUSD",1720099520643,3.0,3122.1,3120.0,3.0]
["bitfinex","ETHUSD",1720099520798,3.0,3122.1,3120.1,3.85]
["bitfinex","ETHUSD",1720099521215,3.095,3121.8,3120.1,0.3]
["bitfinex","ETHUSD",1720099521411,3.0,3121.7,3119.3,3.0]
["bitfinex","ETHUSD",1720099521647,3.0,3121.7,3119.2,10.2822]
["bitfinex","ETHUSD",1720099521849,6.371,3121.7,3119.3,1.66942]
["bitfinex","ETHUSD",1720099522065,3.371,3121.5,3119.3,1.66942]
["bitfinex","ETHUSD",1720099522216,3.0,3121.4,3119.3,1.66942]
["bitfinex","ETHUSD",1720099522418,3.0,3121.4,3119.1,6.412]
["bitfinex","ETHUSD",1720099522932,3.0,3121.5,3119.1,6.412]
["bitfinex","ETHUSD",1720099523653,3.0,3121.5,3119.0,0.3]
["bitfinex","ETHUSD",1720099523654,3.095,3121.2,3119.0,0.3]
["bitfinex","ETHUSD",1720099523869,3.095,3121.2,3119.2,3.0]
["bitfinex","ETHUSD",1720099524021,3.0,3121.1,3119.2,3.0]
["bitfinex","ETHUSD",1720099524219,7.4944,3121.6,3119.3,0.3]
["bitfinex","ETHUSD",1720099524725,7.4944,3121.6,3118.6,7.72118304]
["bitfinex","ETHUSD",1720099524726,3.095,3121.2,3118.6,7.72118304]
["bitfinex","ETHUSD",1720099524980,3.095,3121.2,3119.0,0.3332146]
["bitfinex","ETHUSD",1720099525148,3.095,3121.2,3118.6,7.72118304]
["bitfinex","ETHUSD",1720099525344,1.0,3120.8,3118.6,0.25648304]
["bitfinex","ETHUSD",1720099525587,3.095,3120.6,3118.6,0.25648304]
["bitfinex","ETHUSD",1720099525748,3.0,3120.5,3118.6,0.25648304]
["bitfinex","ETHUSD",1720099525966,6.371,3120.5,3118.6,0.25648304]
["bitfinex","ETHUSD",1720099526146,10.5062,3120.3,3118.6,0.25648304]
["bitfinex","ETHUSD",1720099526348,3.0,3120.2,3118.6,0.25648304]
["bitfinex","ETHUSD",1720099526553,3.095,3120.0,3118.6,0.25648304]
["bitfinex","ETHUSD",1720099526753,3.0,3119.9,3118.6,0.25648304]
["bitfinex","ETHUSD",1720099526969,3.371,3119.6,3118.6,0.25648304]
["bitfinex","ETHUSD",1720099527183,3.0,3119.5,3118.6,0.25648304]
["bitfinex","ETHUSD",1720099527361,10.2302,3119.4,3118.6,0.25648304]
["bitfinex","ETHUSD",1720099528061,7.1352,3120.1,3118.6,0.25648304]
["bitfinex","ETHUSD",1720099528487,7.1352,3120.9,3118.8,3.0]
["bitfinex","ETHUSD",1720099528706,5.45816981,3122.1,3119.2,3.0]
["bitfinex","ETHUSD",1720099528707,7.1352,3121.7,3119.2,3.0]
["bitfinex","ETHUSD",1720099529050,7.1352,3121.7,3119.3,3.0]
["bitfinex","ETHUSD",1720099529245,7.1352,3121.7,3119.4,0.55]
["bitfinex","ETHUSD",1720099529446,0.3208,3122.5,3120.5,3.0]
["bitfinex","ETHUSD",1720099529647,7.1352,3123.2,3120.9,3.0]
["bitfinex","ETHUSD",1720099529977,7.1352,3123.2,3120.7,6.9893]
["bitfinex","ETHUSD",1720099529978,3.095,3122.6,3121.0,0.3]
["bitfinex","ETHUSD",1720099530177,3.371,3122.5,3120.0,6.8094]
["bitfinex","ETHUSD",1720099530403,3.371,3122.3,3120.1,3.0]
["bitfinex","ETHUSD",1720099530701,3.371,3122.3,3119.5,3.355]
["bitfinex","ETHUSD",1720099531008,3.095,3122.0,3119.9,3.0]
["bitfinex","ETHUSD",1720099531189,3.095,3122.0,3120.0,3.85]
["bitfinex","ETHUSD",1720099531392,7.1169,3122.4,3120.5,3.0]
["bitfinex","ETHUSD",1720099531769,7.1169,3122.4,3120.6,0.55]
["bitfinex","ETHUSD",1720099531980,7.1169,3123.1,3120.7,6.8094]
["bitfinex","ETHUSD",1720099532305,7.1169,3123.1,3120.8,0.55]
["bitfinex","ETHUSD",1720099532517,7.1169,3123.1,3120.8,3.55]
["bitfinex","ETHUSD",1720099533019,3.371,3123.0,3120.7,7.1644]
["bitfinex","ETHUSD",1720099533225,0.7559446,3122.9,3120.8,0.71644]
["bitfinex","ETHUSD",1720099533409,7.1169,3123.1,3120.8,0.71644]
["bitfinex","ETHUSD",1720099534319,7.1169,3123.1,3120.9,3.55]
["bitfinex","ETHUSD",1720099534787,3.095,3123.8,3121.5,3.0]
["bitfinex","ETHUSD",1720099535002,3.095,3123.8,3121.6,0.55]
["bitfinex","ETHUSD",1720099535193,3.095,3123.8,3121.0,3.0]
["bitfinex","ETHUSD",1720099535194,6.39527591,3123.7,3121.7,0.355]
["bitfinex","ETHUSD",1720099535392,6.39527591,3123.7,3121.0,6.0]
["bitfinex","ETHUSD",1720099535393,3.02427591,3123.7,3121.5,3.0]
["bitfinex","ETHUSD",1720099535637,3.02427591,3123.7,3121.6,0.55]
["bitfinex","ETHUSD",1720099535803,3.02427591,3123.7,3121.4,1.281683]
["bitfinex","ETHUSD",1720099536125,6.39527591,3123.7,3121.4,1.281683]
["bitfinex","ETHUSD",1720099536326,6.39527591,3123.7,3120.8,7.12644]
["bitfinex","ETHUSD",1720099536327,3.095,3123.2,3120.8,7.12644]
["bitfinex","ETHUSD",1720099536533,6.466,3123.2,3121.0,1.281842]
["bitfinex","ETHUSD",1720099536847,10.2919,3123.0,3120.8,7.12644]
["bitfinex","ETHUSD",1720099537049,3.0,3122.9,3120.9,1.429084]
["bitfinex","ETHUSD",1720099537241,3.0,3122.9,3121.2,3.0]
["bitfinex","ETHUSD",1720099537733,6.9209,3123.0,3121.2,3.0]
["bitfinex","ETHUSD",1720099537933,3.095,3123.2,3121.3,0.3]
["bitfinex","ETHUSD",1720099540917,3.371,3123.0,3121.3,0.3]
["bitfinex","ETHUSD",1720099541120,3.095,3122.6,3120.9,1.429084]
["bitfinex","ETHUSD",1720099541319,3.0,3122.5,3120.7,6.8094]
["bitfinex","ETHUSD",1720099542259,3.4158,3123.3,3120.8,3.0]
["bitfinex","ETHUSD",1720099542420,3.0,3123.2,3120.8,3.0]
["bitfinex","ETHUSD",1720099542620,3.0,3123.2,3120.9,0.98094]
["bitfinex","ETHUSD",1720099542820,3.095,3122.7,3120.9,0.98094]
["bitfinex","ETHUSD",1720099543220,3.095,3123.3,3120.9,0.98094]
["bitfinex","ETHUSD",1720099543774,6.466,3123.3,3120.9,0.98094]
["bitfinex","ETHUSD",1720099543961,3.0,3123.2,3120.9,0.98094]
["bitfinex","ETHUSD",1720099544168,3.095,3123.3,3121.2,3.0]
["bitfinex","ETHUSD",1720099544336,3.095,3123.3,3121.3,0.85]
["bitfinex","ETHUSD",1720099544519,3.095,3123.3,3121.3,0.3]
["bitfinex","ETHUSD",1720099545303,3.095,3123.3,3121.4,0.55]
["bitfinex","ETHUSD",1720099545993,3.095,3123.3,3121.3,0.3]
["bitfinex","ETHUSD",1720099546356,3.095,3123.3,3121.2,3.0]
["bitfinex","ETHUSD",1720099546753,10.00347591,3123.7,3121.3,7.0702]
["bitfinex","ETHUSD",1720099546957,10.00347591,3123.7,3121.4,3.55]
["bitfinex","ETHUSD",1720099547260,10.00347591,3123.7,3121.5,1.06202]
["bitfinex","ETHUSD",1720099547488,10.00347591,3123.7,3121.6,3.55]
["bitfinex","ETHUSD",1720099548010,3.095,3123.3,3121.5,1.06202]
["bitfinex","ETHUSD",1720099548503,3.0,3123.2,3121.5,1.06202]
["bitfinex","ETHUSD",1720099548658,3.095,3123.3,3121.5,1.06202]
["bitfinex","ETHUSD",1720099549104,3.7416,3123.3,3121.5,1.06202]
["bitfinex","ETHUSD",1720099549462,3.0,3123.2,3121.5,1.06202]
["bitfinex","ETHUSD",1720099550202,0.06861921,3123.6,3121.5,1.06202]
["bitfinex","ETHUSD",1720099550365,3.06861921,3123.6,3121.5,1.06202]
["bitfinex","ETHUSD",1720099551058,3.371,3123.4,3121.5,1.06202]
["bitfinex","ETHUSD",1720099551264,3.095,3123.1,3121.5,1.06202]
["bitfinex","ETHUSD",1720099551584,3.0,3123.0,3121.5,1.06202]
["bitfinex","ETHUSD",1720099551784,3.095,3123.1,3121.5,1.06202]
["bitfinex","ETHUSD",1720099551975,3.0,3123.5,3121.5,1.06202]
["bitfinex","ETHUSD",1720099552175,3.06861921,3123.6,3121.5,1.06202]
["bitfinex","ETHUSD",1720099552702,3.06861921,3123.6,3121.6,35.55]
["bitfinex","ETHUSD",1720099552877,3.06861921,3123.6,3121.7,3.06410099]
["bitfinex","ETHUSD",1720099553287,3.06861921,3123.6,3121.7,3.0]
["bitfinex","ETHUSD",1720099553597,3.06861921,3123.6,3121.8,35.0]
["bitfinex","ETHUSD",1720099553765,3.06861921,3123.6,3121.3,7.0702]
["bitfinex","ETHUSD",1720099553968,3.06861921,3123.6,3121.4,3.55]
["bitfinex","ETHUSD",1720099554301,3.06861921,3123.6,3121.6,3.0]
["bitfinex","ETHUSD",1720099554511,3.06861921,3123.6,3121.7,3.61410099]
["bitfinex","ETHUSD",1720099555215,3.06861921,3123.6,3121.8,35.0]
["bitfinex","ETHUSD",1720099555415,3.06861921,3123.6,3121.6,3.0]
["bitfinex","ETHUSD",1720099556409,3.06861921,3123.6,3121.7,35.55]
["bitfinex","ETHUSD",1720099557509,3.06861921,3123.6,3121.7,38.55]
["bitfinex","ETHUSD",1720099558180,3.06861921,3123.6,3121.7,3.55]
["bitfinex","ETHUSD",1720099558489,3.06861921,3123.6,3121.8,0.355]
["bitfinex","ETHUSD",1720099558692,7.3861,3123.5,3121.3,7.0702]
["bitfinex","ETHUSD",1720099559080,3.095,3123.1,3121.3,7.0702]
["bitfinex","ETHUSD",1720099559419,3.0,3123.0,3121.3,7.0702]
["bitfinex","ETHUSD",1720099560398,3.0,3123.0,3120.6,35.0]
["bitfinex","ETHUSD",1720099560399,3.0,3123.0,3120.6,42.1134]
["bitfinex","ETHUSD",1720099560724,3.61636192,3123.0,3120.7,3.06410099]
["bitfinex","ETHUSD",1720099560933,3.0,3123.0,3120.7,3.06410099]
["bitfinex","ETHUSD",1720099561116,3.0,3123.0,3121.0,3.0]
["bitfinex","ETHUSD",1720099561985,0.06861921,3123.1,3121.4,3.0]
["bitfinex","ETHUSD",1720099562597,0.06861921,3123.1,3121.5,0.55]
["bitfinex","ETHUSD",1720099562800,0.06861921,3123.1,3121.6,0.355]
["bitfinex","ETHUSD",1720099563031,0.06861921,3123.1,3121.7,35.55]
["bitfinex","ETHUSD",1720099563799,0.06861921,3123.1,3121.9,3.0]
["bitfinex","ETHUSD",1720099564301,0.06861921,3123.1,3121.6,0.355]
["bitfinex","ETHUSD",1720099564494,0.06861921,3123.1,3120.5,8.59205]
["bitfinex","ETHUSD",1720099564798,3.095,3122.6,3120.3,7.206]
["bitfinex","ETHUSD",1720099565105,7.1269,3122.5,3120.4,1.281986]
["bitfinex","ETHUSD",1720099565297,10.8074,3122.5,3120.1,35.0]
["bitfinex","ETHUSD",1720099565498,10.8074,3122.5,3119.7,3.0]
["bitfinex","ETHUSD",1720099565499,3.0,3122.4,3119.7,3.0]
["bitfinex","ETHUSD",1720099565950,3.0,3122.4,3120.0,35.021]
["bitfinex","ETHUSD",1720099566164,7.45106895,3122.4,3120.0,35.021]
["bitfinex","ETHUSD",1720099566439,7.45106895,3122.4,3120.1,3.06410099]
["bitfinex","ETHUSD",1720099566440,3.095,3121.9,3120.1,3.06410099]
["bitfinex","ETHUSD",1720099566739,3.0,3121.8,3120.0,0.021]
["bitfinex","ETHUSD",1720099567141,10.89248861,3121.7,3120.0,0.021]
["bitfinex","ETHUSD",1720099567439,3.0,3121.6,3120.0,0.021]
["bitfinex","ETHUSD",1720099567647,4.68924886,3121.6,3120.0,0.021]
["bitfinex","ETHUSD",1720099567803,3.0,3121.6,3120.0,0.021]
["bitfinex","ETHUSD",1720099569211,6.8914,3121.7,3120.0,0.021]
["bitfinex","ETHUSD",1720099569947,6.8914,3121.7,3120.1,35.0]
["bitfinex","ETHUSD",1720099570179,3.4045,3122.5,3120.3,9.7894]
["bitfinex","ETHUSD",1720099570180,6.8357,3122.3,3120.3,9.7894]
["bitfinex","ETHUSD",1720099570389,6.8357,3122.3,3120.7,3.0]
["bitfinex","ETHUSD",1720099570673,1.0,3122.8,3120.4,6.06410099]
["bitfinex","ETHUSD",1720099570972,1.0,3122.8,3120.0,0.021]
["bitfinex","ETHUSD",1720099570973,3.095,3122.3,3120.0,0.021]
["bitfinex","ETHUSD",1720099571180,3.095,3122.3,3120.0,3.571]
["bitfinex","ETHUSD",1720099571329,3.095,3122.3,3120.1,35.0]
["bitfinex","ETHUSD",1720099571944,3.0,3122.2,3120.1,35.0]
["bitfinex","ETHUSD",1720099572142,3.0,3122.2,3120.2,3.06410099]
["bitfinex","ETHUSD",1720099572341,7.4602,3122.0,3120.2,3.06410099]
["bitfinex","ETHUSD",1720099572669,3.0,3121.9,3120.0,0.021]
["bitfinex","ETHUSD",1720099572882,3.0,3121.9,3120.3,35.0]
["bitfinex","ETHUSD",1720099573904,3.0,3121.9,3120.0,0.021]
["bitfinex","ETHUSD",1720099573905,3.095,3121.7,3120.0,0.021]
["bitfinex","ETHUSD",1720099574055,7.4602,3121.6,3120.0,0.021]
["bitfinex","ETHUSD",1720099574254,3.0,3121.5,3120.0,0.021]
["bitfinex","ETHUSD",1720099574803,6.371,3121.5,3120.0,0.021]
["bitfinex","ETHUSD",1720099574999,5.11544102,3121.4,3120.0,0.021]
["bitfinex","ETHUSD",1720099575156,4.991683,3121.3,3120.0,0.021]
["bitfinex","ETHUSD",1720099575355,3.95742782,3121.3,3120.0,0.021]
["bitfinex","ETHUSD",1720099575553,3.0,3121.3,3120.0,0.021]
["bitfinex","ETHUSD",1720099575907,3.0,3121.5,3120.0,0.021]
["bitfinex","ETHUSD",1720099577016,13.9061,3121.1,3120.0,0.021]
["bitfinex","ETHUSD",1720099577305,3.55,3121.0,3120.0,0.021]
["bitfinex","ETHUSD",1720099577629,3.0,3121.0,3120.0,0.021]
["bitfinex","ETHUSD",1720099577761,7.4401,3121.1,3120.0,0.021]
["bitfinex","ETHUSD",1720099578479,3.095,3120.5,3120.0,0.021]
["bitfinex","ETHUSD",1720099578668,3.371,3120.3,3120.0,0.021]
["bitfinex","ETHUSD",1720099578877,3.45112683,3120.3,3120.0,0.021]
["bitfinex","ETHUSD",1720099579082,9.2066,3120.1,3118.6,0.25648304]
["bitfinex","ETHUSD",1720099579608,3.095,3119.9,3118.6,0.25648304]
["bitfinex","ETHUSD",1720099579774,6.54613487,3119.9,3118.6,0.25648304]
["bitfinex","ETHUSD",1720099580308,0.3208,3122.1,3119.9,3.20516]
["bitfinex","ETHUSD",1720099580454,1.64088931,3122.8,3119.6,3.20545]
["bitfinex","ETHUSD",1720099580455,0.65712525,3123.0,3120.3,3.0]
["bitfinex","ETHUSD",1720099580657,0.65712525,3123.0,3119.6,7.4723]
["bitfinex","ETHUSD",1720099580658,3.095,3121.3,3119.2,3.0]
["bitfinex","ETHUSD",1720099580914,3.371,3121.2,3118.6,1.53848304]
["bitfinex","ETHUSD",1720099581054,3.095,3121.3,3118.6,1.53848304]
["bitfinex","ETHUSD",1720099581253,7.136,3121.5,3118.9,3.0]
["bitfinex","ETHUSD",1720099581624,0.33175262,3122.0,3120.3,10.4723]
["bitfinex","ETHUSD",1720099581904,0.33175262,3122.0,3120.4,11.598479]
["bitfinex","ETHUSD",1720099582107,0.33175262,3122.0,3120.4,3.0]
["bitfinex","ETHUSD",1720099582393,7.136,3122.3,3119.8,3.0]
["bitfinex","ETHUSD",1720099582564,7.136,3122.3,3119.9,0.55]
["bitfinex","ETHUSD",1720099583005,7.136,3122.3,3119.9,3.55]
["bitfinex","ETHUSD",1720099583310,7.136,3122.3,3120.0,1.62941873]
["bitfinex","ETHUSD",1720099583512,7.136,3122.3,3120.1,0.55]
["bitfinex","ETHUSD",1720099584039,7.136,3122.3,3120.0,0.55]
["bitfinex","ETHUSD",1720099584535,3.451069,3122.2,3120.1,0.355]
["bitfinex","ETHUSD",1720099584832,3.0,3122.2,3119.7,3.0]
["bitfinex","ETHUSD",1720099585043,3.0,3122.2,3119.0,7.011]
["bitfinex","ETHUSD",1720099585044,7.459,3121.5,3119.0,7.011]
["bitfinex","ETHUSD",1720099585327,3.095,3121.3,3119.3,35.0]
["bitfinex","ETHUSD",1720099585647,4.371,3121.0,3119.4,3.06410099]
["bitfinex","ETHUSD",1720099585786,6.466,3120.7,3118.6,0.25648304]
["bitfinex","ETHUSD",1720099585990,4.371,3120.3,3118.6,0.25648304]
["bitfinex","ETHUSD",1720099586234,0.08012757,3120.2,3118.6,0.25648304]
["bitfinex","ETHUSD",1720099586440,3.095,3119.9,3118.6,0.25648304]
["bitfinex","ETHUSD",1720099586789,7.8078,3120.5,3118.6,0.25648304]
["bitfinex","ETHUSD",1720099586790,6.8078,3120.5,3118.9,3.0]
["bitfinex","ETHUSD",1720099587043,6.8078,3120.5,3119.0,0.3]
["bitfinex","ETHUSD",1720099587331,1.38941921,3121.6,3119.9,3.0]
["bitfinex","ETHUSD",1720099587332,6.7687,3121.4,3119.9,3.0]
["bitfinex","ETHUSD",1720099587551,0.06861921,3121.6,3120.4,3.0]
["bitfinex","ETHUSD",1720099587898,0.06861921,3121.6,3120.5,0.3]
["bitfinex","ETHUSD",1720099588095,0.06861921,3121.6,3120.8,3.0]
["bitfinex","ETHUSD",1720099588393,0.06861921,3121.6,3120.9,23.60706]
["bitfinex","ETHUSD",1720099588599,9.8637,3122.7,3120.7,33.7893518]
["bitfinex","ETHUSD",1720099588992,9.8637,3122.7,3120.8,3.61410099]
["bitfinex","ETHUSD",1720099589164,9.8637,3122.7,3121.2,3.0]
["bitfinex","ETHUSD",1720099589165,6.7687,3122.7,3121.2,3.0]
["bitfinex","ETHUSD",1720099589951,6.7687,3122.7,3121.3,38.55]
["bitfinex","ETHUSD",1720099590298,6.8878,3123.3,3121.7,3.0]
["bitfinex","ETHUSD",1720099590517,6.8878,3123.3,3122.1,3.0]
["bitfinex","ETHUSD",1720099590719,6.8878,3124.4,3122.2,30.140366]
["bitfinex","ETHUSD",1720099590917,6.8878,3124.4,3122.2,0.55]
["bitfinex","ETHUSD",1720099591201,6.8878,3124.4,3122.5,3.0]
["bitfinex","ETHUSD",1720099591402,6.8878,3124.4,3122.6,0.3]
["bitfinex","ETHUSD",1720099591403,3.095,3123.8,3122.6,0.3]
["bitfinex","ETHUSD",1720099591601,3.095,3123.8,3122.3,35.0]
["bitfinex","ETHUSD",1720099592514,7.2257,3125.2,3122.4,13.395]
["bitfinex","ETHUSD",1720099592839,7.2257,3125.2,3122.9,3.0]
["bitfinex","ETHUSD",1720099593210,3.095,3124.6,3122.5,0.55]
["bitfinex","ETHUSD",1720099593408,3.095,3124.6,3122.7,3.0]
["bitfinex","ETHUSD",1720099593643,3.095,3124.6,3122.6,1.02081475]
["bitfinex","ETHUSD",1720099593644,7.2257,3124.4,3122.6,1.02081475]
["bitfinex","ETHUSD",1720099593908,3.095,3124.0,3122.6,1.02081475]
["bitfinex","ETHUSD",1720099594134,3.095,3123.4,3121.8,3.3]
["bitfinex","ETHUSD",1720099594648,3.095,3123.4,3121.8,0.3]
["bitfinex","ETHUSD",1720099594859,3.095,3123.4,3121.3,3.0]
["bitfinex","ETHUSD",1720099594860,7.4321,3123.3,3121.3,3.0]
["bitfinex","ETHUSD",1720099595151,7.4321,3123.3,3121.2,6.406]
["bitfinex","ETHUSD",1720099595305,3.095,3122.8,3120.3,10.2626]
["bitfinex","ETHUSD",1720099595504,0.3095,3122.7,3120.7,3.0]
["bitfinex","ETHUSD",1720099595756,3.095,3122.8,3120.7,3.0]
["bitfinex","ETHUSD",1720099595906,7.4321,3124.3,3122.2,3.0]
["bitfinex","ETHUSD",1720099596418,4.17501819,3124.2,3121.7,6.408]
["bitfinex","ETHUSD",1720099596606,1.0,3124.0,3121.6,7.2626]
["bitfinex","ETHUSD",1720099596949,1.16071182,3124.1,3122.0,3.0]
["bitfinex","ETHUSD",1720099597249,7.4321,3124.3,3122.4,3.0]
["bitfinex","ETHUSD",1720099597944,7.4321,3124.3,3122.5,0.55]
["bitfinex","ETHUSD",1720099598242,7.4321,3124.3,3122.8,3.0]
["bitfinex","ETHUSD",1720099598441,3.095,3124.2,3122.9,0.3]
["bitfinex","ETHUSD",1720099598652,3.095,3124.2,3122.5,3.55]
["bitfinex","ETHUSD",1720099598964,1.0,3125.8,3123.5,3.0]
["bitfinex","ETHUSD",1720099599122,3.095,3125.4,3123.6,35.0]
["bitfinex","ETHUSD",1720099599324,3.095,3125.4,3123.7,3.0]
["bitfinex","ETHUSD",1720099599642,3.095,3125.4,3123.8,2.33239574]
["bitfinex","ETHUSD",1720099599819,3.095,3126.0,3124.1,3.0]
["bitfinex","ETHUSD",1720099600005,3.095,3126.0,3124.2,35.0]
["bitfinex","ETHUSD",1720099600206,3.095,3125.4,3123.5,9.408]
["bitfinex","ETHUSD",1720099600444,3.095,3125.4,3123.6,0.9408]
["bitfinex","ETHUSD",1720099601007,3.095,3124.8,3123.6,0.9408]
["bitfinex","ETHUSD",1720099601415,3.095,3125.5,3123.9,3.0]
["bitfinex","ETHUSD",1720099601619,0.10010863,3124.7,3124.0,0.3]
["bitfinex","ETHUSD",1720099601827,0.10010863,3124.7,3124.1,7.583239]
["bitfinex","ETHUSD",1720099602050,0.10010863,3124.7,3124.2,35.0]
["bitfinex","ETHUSD",1720099602307,3.095,3126.6,3125.2,3.0]
["bitfinex","ETHUSD",1720099602511,3.095,3126.6,3124.7,3.0]
["bitfinex","ETHUSD",1720099602756,3.095,3126.6,3124.8,0.85]
["bitfinex","ETHUSD",1720099603108,3.095,3125.9,3124.8,0.3]
["bitfinex","ETHUSD",1720099603412,12.0507,3127.1,3124.9,29.28715]
["bitfinex","ETHUSD",1720099603413,3.07996986,3126.7,3124.9,29.28715]
["bitfinex","ETHUSD",1720099603730,3.095,3126.7,3125.0,35.0]
["bitfinex","ETHUSD",1720099604108,7.2447,3127.1,3125.1,7.0234]
["bitfinex","ETHUSD",1720099604433,7.2447,3127.1,3125.3,3.0]
["bitfinex","ETHUSD",1720099604637,3.095,3127.0,3125.3,3.0]
["bitfinex","ETHUSD",1720099604841,3.095,3127.0,3125.4,35.0]
["bitfinex","ETHUSD",1720099605455,3.095,3127.0,3125.3,3.0]
["bitfinex","ETHUSD",1720099605604,3.095,3127.0,3124.9,6.404]
["bitfinex","ETHUSD",1720099605605,3.095,3126.4,3124.9,6.404]
["bitfinex","ETHUSD",1720099605963,3.095,3125.8,3124.3,0.6404]
["bitfinex","ETHUSD",1720099606253,3.095,3125.8,3124.1,3.0]
["bitfinex","ETHUSD",1720099606254,10.5197,3125.8,3124.1,3.0]
["bitfinex","ETHUSD",1720099607668,1.61620213,3125.7,3124.5,3.0]
["bitfinex","ETHUSD",1720099607854,1.61620213,3125.7,3124.1,38.0]
["bitfinex","ETHUSD",1720099608166,1.61620213,3125.7,3124.2,3.06410099]
["bitfinex","ETHUSD",1720099608328,1.61620213,3125.7,3124.3,0.55]
["bitfinex","ETHUSD",1720099608518,1.61620213,3125.7,3124.2,3.06410099]
["bitfinex","ETHUSD",1720099608713,4.77793442,3125.2,3124.2,3.06410099]
["bitfinex","ETHUSD",1720099608934,4.77793442,3125.2,3123.5,3.0]
["bitfinex","ETHUSD",1720099608935,12.16533442,3125.2,3123.5,3.0]
["bitfinex","ETHUSD",1720099609143,12.16533442,3125.2,3123.4,1.280702]
["bitfinex","ETHUSD",1720099609313,3.095,3124.6,3123.1,6.402]
["bitfinex","ETHUSD",1720099609514,3.095,3124.6,3123.2,3.6402]
["bitfinex","ETHUSD",1720099609915,3.095,3124.6,3123.2,0.6402]
["bitfinex","ETHUSD",1720099610151,3.095,3124.6,3122.9,1.280877]
["bitfinex","ETHUSD",1720099610369,3.095,3124.6,3122.8,3.0]
["bitfinex","ETHUSD",1720099610566,4.78259762,3124.6,3122.8,3.0]
["bitfinex","ETHUSD",1720099610767,4.78259762,3124.6,3122.4,6.404]
["bitfinex","ETHUSD",1720099611050,4.78259762,3124.6,3122.5,3.0]
["bitfinex","ETHUSD",1720099611222,0.08001193,3124.8,3122.4,6.404]
["bitfinex","ETHUSD",1720099611223,1.69311915,3125.0,3123.0,3.0]
["bitfinex","ETHUSD",1720099611559,1.66101718,3124.8,3123.0,3.0]
["bitfinex","ETHUSD",1720099611918,1.66101718,3124.8,3123.1,3.0]
["bitfinex","ETHUSD",1720099612119,1.66101718,3124.8,3123.2,0.6]
["bitfinex","ETHUSD",1720099612654,3.095,3124.3,3123.2,0.6]
["bitfinex","ETHUSD",1720099612878,3.095,3123.7,3122.6,0.9404]
["bitfinex","ETHUSD",1720099613010,3.095,3123.7,3122.2,3.0]
["bitfinex","ETHUSD",1720099613413,3.095,3123.7,3121.6,6.406]
["bitfinex","ETHUSD",1720099613618,3.095,3123.1,3121.6,7.687433]
["bitfinex","ETHUSD",1720099613920,3.095,3123.7,3121.9,3.0]
["bitfinex","ETHUSD",1720099614132,3.095,3123.7,3122.0,0.3]
["bitfinex","ETHUSD",1720099614717,6.7878,3123.6,3122.0,0.3]
["bitfinex","ETHUSD",1720099614960,6.7878,3123.6,3121.7,35.0]
["bitfinex","ETHUSD",1720099615117,3.095,3123.1,3121.7,35.0]
["bitfinex","ETHUSD",1720099615318,3.095,3123.1,3121.6,6.406]
["bitfinex","ETHUSD",1720099615720,3.095,3123.1,3121.2,35.0]
["bitfinex","ETHUSD",1720099615961,3.095,3123.1,3121.3,3.06410099]
["bitfinex","ETHUSD",1720099615962,3.4045,3123.1,3121.3,3.06410099]
["bitfinex","ETHUSD",1720099616275,3.4045,3123.1,3121.1,3.0]
["bitfinex","ETHUSD",1720099616478,3.4045,3123.1,3121.3,35.0]
["bitfinex","ETHUSD",1720099616924,3.095,3122.5,3120.9,6.408]
["bitfinex","ETHUSD",1720099617120,6.7878,3122.4,3121.0,0.6408]
["bitfinex","ETHUSD",1720099617584,3.095,3121.9,3121.0,0.6408]
["bitfinex","ETHUSD",1720099617741,3.095,3121.9,3120.2,3.0]
["bitfinex","ETHUSD",1720099618621,6.7878,3122.4,3120.7,3.0]
["bitfinex","ETHUSD",1720099618927,6.7878,3122.4,3120.8,6.41]
["bitfinex","ETHUSD",1720099620789,6.8394,3121.8,3119.9,1.282019]
["bitfinex","ETHUSD",1720099620958,6.8394,3121.8,3119.7,7.31]
["bitfinex","ETHUSD",1720099620959,3.095,3121.3,3119.7,7.31]
["bitfinex","ETHUSD",1720099621282,3.095,3120.7,3119.7,7.31]
["bitfinex","ETHUSD",1720099621446,3.095,3121.3,3119.4,35.0]
["bitfinex","ETHUSD",1720099621646,3.095,3121.3,3119.4,35.3]
["bitfinex","ETHUSD",1720099621860,7.4363,3120.1,3119.4,0.3]
["bitfinex","ETHUSD",1720099622148,7.4113,3120.1,3118.8,6.412]
["bitfinex","ETHUSD",1720099622762,7.4113,3120.1,3118.6,0.25648304]
["bitfinex","ETHUSD",1720099623081,7.4113,3120.1,3118.6,35.25648304]
["bitfinex","ETHUSD",1720099623386,7.4113,3120.1,3118.7,3.06410099]
["bitfinex","ETHUSD",1720099623547,8.356,3121.2,3119.0,3.0]
["bitfinex","ETHUSD",1720099623548,3.095,3120.7,3119.0,3.0]
["bitfinex","ETHUSD",1720099623750,3.095,3121.9,3119.6,3.0]
["bitfinex","ETHUSD",1720099624060,3.095,3121.9,3120.5,3.0]
["bitfinex","ETHUSD",1720099624260,3.095,3122.7,3120.6,111.59605506]
["bitfinex","ETHUSD",1720099624463,3.095,3122.7,3121.1,3.0]
["bitfinex","ETHUSD",1720099625198,9.9129,3122.7,3121.5,3.0]
["bitfinex","ETHUSD",1720099625487,9.9129,3123.3,3121.6,23.620086]
["bitfinex","ETHUSD",1720099625653,9.9129,3123.3,3121.5,3.0]
["bitfinex","ETHUSD",1720099625654,3.095,3122.6,3121.7,1.02081475]
["bitfinex","ETHUSD",1720099625849,3.095,3122.6,3121.7,35.0]
["bitfinex","ETHUSD",1720099626313,3.095,3123.2,3121.8,22.228347]
["bitfinex","ETHUSD",1720099626584,3.095,3123.2,3121.7,35.0]
["bitfinex","ETHUSD",1720099626814,3.095,3123.2,3121.8,3.06410099]
["bitfinex","ETHUSD",1720099626963,1.0,3123.0,3121.8,3.06410099]
["bitfinex","ETHUSD",1720099627169,3.095,3122.6,3121.1,6.414]
["bitfinex","ETHUSD",1720099627470,3.095,3122.6,3121.2,35.0]
["bitfinex","ETHUSD",1720099628263,6.7648,3124.0,3122.5,3.0]
["bitfinex","ETHUSD",1720099628463,6.7648,3124.0,3121.3,63.46940999]
["bitfinex","ETHUSD",1720099628464,6.7648,3124.0,3122.9,3.0]
["bitfinex","ETHUSD",1720099628776,6.7648,3124.0,3122.3,6.404]
["bitfinex","ETHUSD",1720099629002,6.7648,3124.0,3122.4,0.6404]
["bitfinex","ETHUSD",1720099629302,6.7648,3124.0,3122.7,3.0]
["bitfinex","ETHUSD",1720099629698,3.095,3125.1,3122.7,3.0]
["bitfinex","ETHUSD",1720099629862,3.095,3125.1,3122.8,0.55]
["bitfinex","ETHUSD",1720099630064,3.095,3125.1,3122.9,35.355]
["bitfinex","ETHUSD",1720099630315,3.095,3125.1,3123.3,3.0]
["bitfinex","ETHUSD",1720099630603,3.095,3125.1,3122.9,3.355]
["bitfinex","ETHUSD",1720099630909,3.095,3125.1,3123.3,3.0]
["bitfinex","ETHUSD",1720099631091,3.095,3125.1,3122.9,0.355]
["bitfinex","ETHUSD",1720099631092,3.095,3125.1,3123.4,35.0]
["bitfinex","ETHUSD",1720099631274,3.095,3125.1,3123.5,0.32541475]
["bitfinex","ETHUSD",1720099631670,6.8375,3125.3,3123.6,0.55]
["bitfinex","ETHUSD",1720099632432,6.8375,3125.3,3123.5,0.32541475]
["bitfinex","ETHUSD",1720099632433,3.095,3125.1,3123.5,0.32541475]
["bitfinex","ETHUSD",1720099632919,3.095,3125.1,3123.0,6.404]
["bitfinex","ETHUSD",1720099633069,3.095,3125.1,3123.1,35.0]
["bitfinex","ETHUSD",1720099633491,3.095,3125.1,3123.2,3.0]
["bitfinex","ETHUSD",1720099633693,6.8375,3125.3,3123.6,3.0]
["bitfinex","ETHUSD",1720099633907,6.8375,3125.3,3123.7,0.3]
["bitfinex","ETHUSD",1720099634094,6.8375,3125.3,3123.8,35.0]
["bitfinex","ETHUSD",1720099634308,1.0,3125.0,3122.9,3.355]
["bitfinex","ETHUSD",1720099634494,7.4119,3124.8,3122.9,0.355]
["bitfinex","ETHUSD",1720099634694,3.095,3124.6,3122.6,35.0]
["bitfinex","ETHUSD",1720099634894,3.095,3124.6,3122.7,0.55]
["bitfinex","ETHUSD",1720099635342,1.0,3124.3,3122.1,6.404]
["bitfinex","ETHUSD",1720099635621,7.4119,3124.4,3122.3,3.0]
["bitfinex","ETHUSD",1720099635988,7.4119,3124.4,3122.1,6.404]
["bitfinex","ETHUSD",1720099636193,0.55,3124.3,3122.1,6.404]
["bitfinex","ETHUSD",1720099636384,0.08002085,3124.2,3122.1,6.404]
["bitfinex","ETHUSD",1720099636590,3.095,3123.9,3122.2,0.9404]
["bitfinex","ETHUSD",1720099636784,3.095,3123.9,3122.0,3.0]
["bitfinex","ETHUSD",1720099636992,0.55,3123.8,3122.0,3.0]
["bitfinex","ETHUSD",1720099637392,0.55,3123.8,3121.5,1.281354]
["bitfinex","ETHUSD",1720099637393,7.302,3123.7,3121.5,4.281354]
["bitfinex","ETHUSD",1720099637591,7.38203239,3123.7,3121.4,6.406]
["bitfinex","ETHUSD",1720099637887,3.8852,3123.6,3121.6,3.0]
["bitfinex","ETHUSD",1720099638102,7.302,3123.7,3122.0,3.0]
["bitfinex","ETHUSD",1720099638302,7.302,3123.7,3121.6,3.0]
["bitfinex","ETHUSD",1720099638510,7.302,3123.7,3122.0,3.0]
["bitfinex","ETHUSD",1720099639342,7.302,3123.7,3121.8,3.20326]
["bitfinex","ETHUSD",1720099639343,7.302,3123.7,3122.5,3.0]
["bitfinex","ETHUSD",1720099639505,7.302,3123.7,3122.6,39.20757]
["bitfinex","ETHUSD",1720099639829,7.302,3123.7,3122.7,42.778558]
["bitfinex","ETHUSD",1720099640002,7.302,3123.7,3122.7,41.545877]
["bitfinex","ETHUSD",1720099640204,7.302,3123.7,3122.6,0.3]
["bitfinex","ETHUSD",1720099640539,7.08,3123.6,3121.5,0.6406]
["bitfinex","ETHUSD",1720099640722,3.095,3122.3,3120.2,3.0]
["bitfinex","ETHUSD",1720099640888,3.095,3122.3,3120.2,9.408]
["bitfinex","ETHUSD",1720099641092,3.095,3122.3,3120.3,0.9408]
["bitfinex","ETHUSD",1720099641350,7.08,3122.6,3121.1,3.0]
["bitfinex","ETHUSD",1720099641639,7.08,3122.6,3121.2,82.35524413]
["bitfinex","ETHUSD",1720099641937,7.08,3122.6,3120.7,7.4764]
["bitfinex","ETHUSD",1720099642138,7.08,3122.6,3120.8,0.74764]
["bitfinex","ETHUSD",1720099642303,7.08,3122.6,3120.3,0.9408]
["bitfinex","ETHUSD",1720099642304,7.08,3122.6,3121.0,3.0]
["bitfinex","ETHUSD",1720099642802,0.08006143,3122.5,3120.5,3.0]
["bitfinex","ETHUSD",1720099643141,7.08,3122.6,3120.6,35.0]
["bitfinex","ETHUSD",1720099643314,7.08,3122.6,3121.0,3.0]
["bitfinex","ETHUSD",1720099643639,7.08,3122.6,3121.1,0.3]
["bitfinex","ETHUSD",1720099643994,7.08,3122.6,3121.4,3.0]
["bitfinex","ETHUSD",1720099644249,7.08,3122.6,3121.5,42.860427]
["bitfinex","ETHUSD",1720099644428,7.08,3122.6,3121.4,3.0]
["bitfinex","ETHUSD",1720099644738,7.08,3122.6,3121.5,75.840156]
["bitfinex","ETHUSD",1720099645048,0.08005425,3122.5,3121.6,3.06410099]
["bitfinex","ETHUSD",1720099645254,1.0,3122.1,3119.9,3.0]
["bitfinex","ETHUSD",1720099645549,6.9072,3121.7,3120.0,35.0]
["bitfinex","ETHUSD",1720099645701,6.9072,3121.7,3120.1,3.06410099]
["bitfinex","ETHUSD",1720099645895,6.9072,3121.7,3119.8,6.41]
["bitfinex","ETHUSD",1720099646117,6.9072,3121.7,3120.0,3.0]
["bitfinex","ETHUSD",1720099646445,1.0,3121.5,3119.0,3.0]
["bitfinex","ETHUSD",1720099646608,1.08009991,3121.5,3119.1,6.712]
["bitfinex","ETHUSD",1720099646944,6.9072,3121.7,3119.4,3.0]
["bitfinex","ETHUSD",1720099647230,7.9072,3121.7,3119.4,3.0]
["bitfinex","ETHUSD",1720099647439,1.0,3121.5,3119.1,6.712]
["bitfinex","ETHUSD",1720099647596,3.095,3121.0,3119.2,0.6712]
["bitfinex","ETHUSD",1720099648241,7.1466,3121.3,3119.4,3.0]
["bitfinex","ETHUSD",1720099648598,7.1466,3121.3,3119.9,3.0]
["bitfinex","ETHUSD",1720099648797,7.2028,3122.1,3120.7,3.0]
["bitfinex","ETHUSD",1720099649000,7.2028,3122.1,3120.8,0.3]
["bitfinex","ETHUSD",1720099649605,7.2028,3122.1,3120.9,35.0]
["bitfinex","ETHUSD",1720099649924,7.2028,3122.1,3120.8,0.3]
["bitfinex","ETHUSD",1720099650123,7.2028,3122.1,3120.9,25.006863]
["bitfinex","ETHUSD",1720099650323,7.2028,3122.1,3121.0,55.254186]
["bitfinex","ETHUSD",1720099650530,7.2028,3122.1,3121.1,20.466025]
["bitfinex","ETHUSD",1720099650700,7.2028,3122.1,3121.2,15.549327]
["bitfinex","ETHUSD",1720099650908,7.2028,3122.1,3121.1,20.723644]
["bitfinex","ETHUSD",1720099651110,7.2028,3122.1,3121.2,3.06410099]
["bitfinex","ETHUSD",1720099651342,7.2028,3122.1,3121.3,34.451525]
["bitfinex","ETHUSD",1720099651549,7.2028,3122.1,3121.3,14.424104]
["bitfinex","ETHUSD",1720099651702,7.2028,3122.1,3121.3,15.798133]
["bitfinex","ETHUSD",1720099652351,7.3757,3122.7,3121.3,15.798133]
["bitfinex","ETHUSD",1720099652638,7.3757,3122.7,3121.4,0.34961475]
["bitfinex","ETHUSD",1720099653460,1.0,3122.3,3120.4,7.31]
["bitfinex","ETHUSD",1720099653595,1.0,3122.3,3119.4,10.31]
["bitfinex","ETHUSD",1720099653596,1.0,3121.9,3119.4,10.31]
["bitfinex","ETHUSD",1720099653799,0.63008269,3122.2,3119.0,3.0]
["bitfinex","ETHUSD",1720099653800,3.095,3121.0,3119.0,3.0]
["bitfinex","ETHUSD",1720099653998,8.2294,3120.8,3119.1,0.3]
["bitfinex","ETHUSD",1720099654245,3.095,3120.3,3118.6,3.25648304]
["bitfinex","ETHUSD",1720099654405,3.095,3120.3,3118.7,35.0]
["bitfinex","ETHUSD",1720099654820,7.30951993,3120.2,3118.7,35.0]
["bitfinex","ETHUSD",1720099655134,7.2294,3120.2,3118.7,35.0]
["bitfinex","ETHUSD",1720099655308,1.08012305,3120.1,3118.8,3.06410099]
["bitfinex","ETHUSD",1720099655525,1.08012305,3120.1,3118.6,0.25648304]
["bitfinex","ETHUSD",1720099655526,7.2294,3120.2,3118.6,0.25648304]
["bitfinex","ETHUSD",1720099655696,7.2294,3120.2,3118.7,35.0]
["bitfinex","ETHUSD",1720099657637,1.0,3120.0,3118.6,0.25648304]
["bitfinex","ETHUSD",1720099657846,7.4472,3119.6,3118.6,0.25648304]
["bitfinex","ETHUSD",1720099658109,0.08014106,3119.5,3118.6,0.25648304]
["bitfinex","ETHUSD",1720099658445,1.0,3119.3,3118.6,0.25648304]
["bitfinex","ETHUSD",1720099658650,7.4472,3119.0,3117.8,0.005]
["bitfinex","ETHUSD",1720099659313,1.08015235,3118.9,3117.8,0.005]
["bitfinex","ETHUSD",1720099659513,7.0559,3118.4,3117.8,0.005]
["bitfinex","ETHUSD",1720099659754,1.09527644,3118.3,3117.8,0.005]
["bitfinex","ETHUSD",1720099659956,7.0559,3118.2,3116.9,0.00090749]
["bitfinex","ETHUSD",1720099660458,6.93966634,3118.2,3116.9,0.00090749]
["bitfinex","ETHUSD",1720099660954,3.095,3117.9,3116.9,0.00090749]
["bitfinex","ETHUSD",1720099661254,6.93966634,3118.2,3116.9,0.00090749]
["bitfinex","ETHUSD",1720099661846,6.93966634,3118.2,3117.0,0.30009075]
["bitfinex","ETHUSD",1720099662046,21.19730979,3121.2,3117.0,0.30009075]
["bitfinex","ETHUSD",1720099662047,3.095,3119.7,3117.6,3.0]
["bitfinex","ETHUSD",1720099662255,1.0,3119.8,3117.6,3.0]
["bitfinex","ETHUSD",1720099662465,1.08014211,3119.8,3117.7,35.0]
["bitfinex","ETHUSD",1720099662758,0.08014211,3119.8,3117.8,3.61410099]
["bitfinex","ETHUSD",1720099662962,0.08014212,3119.9,3117.8,3.61410099]
["bitfinex","ETHUSD",1720099663120,3.095,3120.3,3118.3,3.0]
["bitfinex","ETHUSD",1720099663320,1.08012768,3120.2,3118.4,0.3]
["bitfinex","ETHUSD",1720099663651,1.08012768,3120.2,3118.6,35.0]
["bitfinex","ETHUSD",1720099663652,7.22,3120.1,3118.6,35.0]
["bitfinex","ETHUSD",1720099663819,0.08013308,3120.0,3118.6,35.0]
["bitfinex","ETHUSD",1720099664019,3.095,3119.7,3118.6,35.0]
["bitfinex","ETHUSD",1720099664341,1.0,3119.2,3117.2,7.31]
["bitfinex","ETHUSD",1720099664657,10.4291,3119.5,3117.3,3.0]
["bitfinex","ETHUSD",1720099664658,3.0,3119.4,3117.3,3.0]
["bitfinex","ETHUSD",1720099664871,7.0581,3119.5,3118.0,3.0]
["bitfinex","ETHUSD",1720099665550,7.0581,3119.5,3117.7,6.364]
["bitfinex","ETHUSD",1720099665768,7.0581,3119.5,3117.8,0.55]
["bitfinex","ETHUSD",1720099666165,1.0,3119.2,3117.4,35.3]
["bitfinex","ETHUSD",1720099666369,0.0801576,3119.4,3117.5,3.0]
["bitfinex","ETHUSD",1720099666666,7.0581,3119.5,3117.6,3.06410099]
["bitfinex","ETHUSD",1720099666841,7.0581,3119.5,3118.0,3.0]
["bitfinex","ETHUSD",1720099667886,7.0581,3119.5,3118.1,35.55]
["bitfinex","ETHUSD",1720099668167,7.0581,3119.5,3117.4,0.3]
["bitfinex","ETHUSD",1720099668168,1.0,3119.3,3117.4,0.3]
["bitfinex","ETHUSD",1720099668341,0.08014241,3119.4,3117.1,3.0]
["bitfinex","ETHUSD",1720099668669,0.08015634,3119.4,3117.2,35.0]
["bitfinex","ETHUSD",1720099668865,7.0581,3119.5,3117.7,3.0]
["bitfinex","ETHUSD",1720099669073,7.0581,3119.5,3117.8,0.3]
["bitfinex","ETHUSD",1720099669567,7.0581,3119.5,3117.9,35.0]
["bitfinex","ETHUSD",1720099669866,8.0581,3119.5,3117.8,0.3]
["bitfinex","ETHUSD",1720099670168,3.0,3119.8,3116.9,0.00090749]
["bitfinex","ETHUSD",1720099670169,1.0,3118.7,3116.9,0.00090749]
["bitfinex","ETHUSD",1720099670330,1.0,3118.3,3116.9,0.73199824]
["bitfinex","ETHUSD",1720099670535,3.095,3117.9,3116.9,0.00090749]
["bitfinex","ETHUSD",1720099670738,0.08019211,3117.8,3116.9,0.00090749]
["bitfinex","ETHUSD",1720099671460,7.4926,3117.7,3116.9,0.00090749]
["bitfinex","ETHUSD",1720099671768,7.4926,3117.7,3115.1,0.03144576]
["bitfinex","ETHUSD",1720099671769,7.4926,3116.8,3115.1,0.03144576]
["bitfinex","ETHUSD",1720099671972,3.095,3116.7,3115.1,0.03144576]
["bitfinex","ETHUSD",1720099672271,3.0,3117.0,3115.1,0.03144576]
["bitfinex","ETHUSD",1720099672436,1.0,3116.8,3115.1,0.03144576]
["bitfinex","ETHUSD",1720099672741,3.0,3117.2,3115.1,0.03144576]
["bitfinex","ETHUSD",1720099672742,1.0,3116.6,3115.6,0.42908542]
["bitfinex","ETHUSD",1720099672944,1.0,3116.4,3115.5,4.09085423]
["bitfinex","ETHUSD",1720099673268,1.0,3115.5,3114.3,0.02819573]
["bitfinex","ETHUSD",1720099673572,1.0,3114.5,3113.6,0.06234984]
["bitfinex","ETHUSD",1720099673772,3.095,3114.0,3113.6,0.06234984]
["bitfinex","ETHUSD",1720099674279,3.095,3114.0,3113.3,0.00092816]
["bitfinex","ETHUSD",1720099674572,3.095,3114.0,3110.0,0.033211]
["bitfinex","ETHUSD",1720099674573,1.0,3112.7,3108.4,0.02872449]
["bitfinex","ETHUSD",1720099674743,3.095,3110.6,3110.5,0.0549022]
["bitfinex","ETHUSD",1720099674953,7.1438,3111.4,3110.6,0.36546823]
["bitfinex","ETHUSD",1720099675747,7.1438,3112.4,3110.7,14.239562]
["bitfinex","ETHUSD",1720099675940,3.0,3112.3,3110.8,1.46050302]
["bitfinex","ETHUSD",1720099676143,8.1438,3112.4,3110.6,0.36546823]
["bitfinex","ETHUSD",1720099676144,1.0,3111.6,3110.6,0.36546823]
["bitfinex","ETHUSD",1720099676378,7.1527,3111.4,3110.6,0.36546823]
["bitfinex","ETHUSD",1720099676896,10.3507,3112.3,3110.6,0.36546823]
["bitfinex","ETHUSD",1720099677041,1.0,3112.0,3110.6,0.36546823]
["bitfinex","ETHUSD",1720099677243,10.3507,3112.3,3110.6,0.36546823]
["bitfinex","ETHUSD",1720099677878,7.1527,3112.3,3110.6,0.36546823]
["bitfinex","ETHUSD",1720099678238,7.1527,3112.3,3110.7,3.0]
["bitfinex","ETHUSD",1720099678442,7.1527,3112.3,3110.8,0.33654682]
["bitfinex","ETHUSD",1720099678877,7.1527,3112.3,3110.6,0.36546823]
["bitfinex","ETHUSD",1720099678878,7.1527,3112.3,3110.9,51.381092]
["bitfinex","ETHUSD",1720099679076,3.198,3111.8,3109.6,0.00094882]
["bitfinex","ETHUSD",1720099679261,3.198,3111.8,3109.6,0.3010437]
["bitfinex","ETHUSD",1720099679491,6.8361,3112.0,3109.9,3.0]
["bitfinex","ETHUSD",1720099679674,6.8361,3112.0,3110.4,3.0]
["bitfinex","ETHUSD",1720099679869,6.8361,3112.0,3109.9,3.0]
["bitfinex","ETHUSD",1720099680070,6.8361,3112.0,3110.4,3.0]
["bitfinex","ETHUSD",1720099680298,6.8361,3112.0,3110.0,0.3]
["bitfinex","ETHUSD",1720099680512,8.324476,3112.9,3110.9,3.0]
["bitfinex","ETHUSD",1720099680700,7.0383,3112.9,3111.3,3.0]
["bitfinex","ETHUSD",1720099680876,3.198,3113.4,3110.5,3.0]
["bitfinex","ETHUSD",1720099680877,3.198,3113.4,3111.7,3.0]
["bitfinex","ETHUSD",1720099681093,6.8576,3113.7,3112.2,3.0]
["bitfinex","ETHUSD",1720099681400,6.8576,3113.7,3112.1,3.0]
["bitfinex","ETHUSD",1720099681705,6.8576,3115.1,3112.9,3.0]
["bitfinex","ETHUSD",1720099681878,6.8576,3115.1,3113.0,0.55]
["bitfinex","ETHUSD",1720099682886,6.8576,3115.1,3112.2,0.3]
["bitfinex","ETHUSD",1720099682887,1.0,3114.2,3112.2,0.3]
["bitfinex","ETHUSD",1720099683102,3.198,3114.6,3112.0,3.0]
["bitfinex","ETHUSD",1720099683103,1.0,3113.9,3112.0,3.0]
["bitfinex","ETHUSD",1720099683396,1.0,3114.4,3112.3,3.0]
["bitfinex","ETHUSD",1720099683599,3.198,3114.6,3112.3,3.0]
["bitfinex","ETHUSD",1720099683900,1.0,3114.6,3112.4,0.3]
["bitfinex","ETHUSD",1720099684198,1.0,3114.9,3112.4,0.3]
["bitfinex","ETHUSD",1720099684397,1.0,3114.7,3112.5,0.55]
["bitfinex","ETHUSD",1720099684604,1.0,3114.9,3112.5,0.55]
["bitfinex","ETHUSD",1720099684824,1.0,3114.8,3112.5,0.55]
["bitfinex","ETHUSD",1720099685099,6.8576,3115.1,3113.1,3.0]
["bitfinex","ETHUSD",1720099685264,1.0,3115.0,3112.7,3.0]
["bitfinex","ETHUSD",1720099685598,1.0,3115.0,3112.8,0.55]
["bitfinex","ETHUSD",1720099685898,6.8576,3115.1,3113.2,3.0]
["bitfinex","ETHUSD",1720099686214,1.0,3115.7,3113.3,0.55]
["bitfinex","ETHUSD",1720099686420,1.0,3115.7,3113.6,3.0]
["bitfinex","ETHUSD",1720099686629,1.0,3115.5,3113.7,35.3]
["bitfinex","ETHUSD",1720099686803,1.0,3115.2,3113.7,35.0]
["bitfinex","ETHUSD",1720099687099,7.4889,3116.1,3113.3,0.55]
["bitfinex","ETHUSD",1720099687100,1.0,3115.3,3113.3,0.55]
["bitfinex","ETHUSD",1720099687315,1.0,3115.6,3113.8,0.55]
["bitfinex","ETHUSD",1720099687516,1.0,3115.6,3113.9,35.0]
["bitfinex","ETHUSD",1720099687678,4.43969,3116.0,3114.0,0.55]
["bitfinex","ETHUSD",1720099687679,1.0,3115.8,3114.0,0.55]
["bitfinex","ETHUSD",1720099687877,1.0,3116.5,3114.4,3.0]
["bitfinex","ETHUSD",1720099688116,1.0,3116.9,3114.5,0.55]
["bitfinex","ETHUSD",1720099688277,1.0,3116.5,3114.5,0.55]
["bitfinex","ETHUSD",1720099688478,1.0,3116.5,3114.6,35.0]
["bitfinex","ETHUSD",1720099688717,1.0,3116.7,3114.7,3.61410099]
["bitfinex","ETHUSD",1720099688865,1.0,3116.5,3114.7,3.61410099]
["bitfinex","ETHUSD",1720099689074,1.0,3115.0,3112.3,3.0]
["bitfinex","ETHUSD",1720099689368,7.4382,3115.1,3112.7,3.0]
["bitfinex","ETHUSD",1720099689563,7.4382,3115.1,3113.1,3.0]
["bitfinex","ETHUSD",1720099690003,7.4382,3115.1,3112.0,6.374]
["bitfinex","ETHUSD",1720099690004,7.4382,3115.1,3112.7,3.0]
["bitfinex","ETHUSD",1720099690167,1.0,3115.0,3112.8,0.3]
["bitfinex","ETHUSD",1720099690373,1.0,3114.8,3112.8,0.3]
["bitfinex","ETHUSD",1720099690593,1.0,3114.4,3111.9,3.0]
["bitfinex","ETHUSD",1720099690806,1.0,3114.0,3111.4,0.80320316]
["bitfinex","ETHUSD",1720099691003,1.0,3113.9,3111.6,3.0]
["bitfinex","ETHUSD",1720099691314,1.08092,3114.2,3112.0,2.7632]
["bitfinex","ETHUSD",1720099691482,7.4382,3114.3,3112.1,3.0]
["bitfinex","ETHUSD",1720099691674,8.4382,3114.3,3112.1,3.0]
["bitfinex","ETHUSD",1720099691873,8.4382,3114.3,3112.2,35.0]
["bitfinex","ETHUSD",1720099692073,1.0,3114.1,3112.2,35.0]
["bitfinex","ETHUSD",1720099692303,1.0,3114.1,3112.3,3.06410099]
["bitfinex","ETHUSD",1720099692504,1.0,3113.9,3112.3,3.06410099]
["bitfinex","ETHUSD",1720099692771,1.0,3113.7,3111.5,3.0]
["bitfinex","ETHUSD",1720099693008,3.0,3114.2,3111.5,3.0]
["bitfinex","ETHUSD",1720099693211,3.0,3114.2,3111.6,35.0]
["bitfinex","ETHUSD",1720099693436,1.0,3113.2,3110.7,3.0]
["bitfinex","ETHUSD",1720099693704,7.0252,3113.1,3110.8,0.3]
["bitfinex","ETHUSD",1720099693875,1.0,3112.4,3110.9,35.0]
["bitfinex","ETHUSD",1720099694218,3.198,3112.9,3110.9,35.0]
["bitfinex","ETHUSD",1720099694374,7.0252,3113.1,3111.0,3.0]
["bitfinex","ETHUSD",1720099694586,7.0252,3113.1,3110.2,7.123]
["bitfinex","ETHUSD",1720099694587,1.0,3112.9,3111.1,3.06410099]
["bitfinex","ETHUSD",1720099694787,1.0,3113.0,3110.2,7.123]
["bitfinex","ETHUSD",1720099694987,1.0,3113.0,3111.2,35.0]
["bitfinex","ETHUSD",1720099694988,1.0,3112.9,3111.2,35.0]
["bitfinex","ETHUSD",1720099695218,1.0,3112.6,3111.3,3.06410099]
["bitfinex","ETHUSD",1720099695429,3.0,3113.0,3111.2,35.0]
["bitfinex","ETHUSD",1720099695591,1.0,3112.8,3111.2,35.0]
["bitfinex","ETHUSD",1720099695998,1.0,3112.3,3109.9,3.0]
["bitfinex","ETHUSD",1720099696207,2.0,3112.1,3109.9,3.0]
["bitfinex","ETHUSD",1720099696409,1.0,3111.7,3110.0,0.3]
["bitfinex","ETHUSD",1720099696700,7.4602,3111.6,3110.1,35.0]
["bitfinex","ETHUSD",1720099697733,1.0,3111.5,3110.1,35.0]
["bitfinex","ETHUSD",1720099698022,3.124,3111.0,3110.1,35.0]
["bitfinex","ETHUSD",1720099698260,3.124,3111.0,3109.6,0.00094882]
["bitfinex","ETHUSD",1720099698261,4.124,3111.0,3109.6,0.00094882]
["bitfinex","ETHUSD",1720099698387,1.0,3110.8,3109.6,0.00094882]
["bitfinex","ETHUSD",1720099698582,3.0,3110.9,3109.6,0.00094882]
["bitfinex","ETHUSD",1720099698583,3.124,3110.4,3109.6,0.00094882]
["bitfinex","ETHUSD",1720099698839,3.124,3110.4,3108.4,0.02872449]
["bitfinex","ETHUSD",1720099698840,0.99576703,3109.6,3108.4,0.02872449]
["bitfinex","ETHUSD",1720099699034,0.99576703,3109.6,3108.1,1.28691]
["bitfinex","ETHUSD",1720099699035,3.124,3108.5,3108.1,1.28691]
["bitfinex","ETHUSD",1720099699250,3.11976608,3108.5,3107.1,0.09921756]
["bitfinex","ETHUSD",1720099699550,3.11976608,3108.5,3106.2,0.35648304]
["bitfinex","ETHUSD",1720099699551,0.99576703,3108.1,3106.2,0.35648304]
["bitfinex","ETHUSD",1720099699688,0.99576703,3107.7,3106.2,0.35648304]
["bitfinex","ETHUSD",1720099699890,4.440577,3108.4,3105.0,7.28234568]
["bitfinex","ETHUSD",1720099699891,6.6597,3106.9,3105.0,7.28234568]
["bitfinex","ETHUSD",1720099700087,7.1854,3105.1,3102.2,3.40003469]
["bitfinex","ETHUSD",1720099700312,7.15174292,3105.1,3102.4,0.00846839]
["bitfinex","ETHUSD",1720099700514,0.99153161,3104.7,3102.3,35.33493994]
["bitfinex","ETHUSD",1720099700699,3.124,3103.3,3102.4,3.06410099]
["bitfinex","ETHUSD",1720099700931,3.11975967,3103.3,3102.4,3.06410099]
["bitfinex","ETHUSD",1720099701230,0.99153161,3103.7,3103.3,0.00424252]
["bitfinex","ETHUSD",1720099701450,1.0,3106.5,3103.3,0.00424252]
["bitfinex","ETHUSD",1720099701601,0.55,3108.4,3103.3,0.00424252]
["bitfinex","ETHUSD",1720099701602,0.44734584,3106.9,3103.3,0.00424252]
["bitfinex","ETHUSD",1720099701812,0.99153161,3105.2,3103.3,0.00424252]
["bitfinex","ETHUSD",1720099702041,0.99153161,3103.9,3103.3,0.00424252]
["bitfinex","ETHUSD",1720099702243,0.99153161,3104.9,3103.4,17.929802]
["bitfinex","ETHUSD",1720099702400,0.99153161,3106.6,3103.5,1.80187284]
["bitfinex","ETHUSD",1720099702600,0.99153161,3106.6,3103.9,3.35]
["bitfinex","ETHUSD",1720099702837,0.99153161,3107.0,3104.9,35.0]
["bitfinex","ETHUSD",1720099703162,1.3124,3110.3,3104.4,3.0]
["bitfinex","ETHUSD",1720099703296,7.30985241,3109.7,3104.8,3.0]
["bitfinex","ETHUSD",1720099703497,0.99153161,3108.4,3105.5,0.00846839]
["bitfinex","ETHUSD",1720099703700,0.98729605,3108.9,3106.7,35.0]
["bitfinex","ETHUSD",1720099703959,0.64738778,3110.3,3107.1,0.01270395]
["bitfinex","ETHUSD",1720099703960,0.98729605,3110.0,3107.1,0.01270395]
["bitfinex","ETHUSD",1720099704264,1.6049457,3113.7,3107.1,0.01270395]
["bitfinex","ETHUSD",1720099704265,0.98729605,3110.8,3108.9,0.00423488]
["bitfinex","ETHUSD",1720099704541,0.98729605,3109.7,3106.8,1.65251129]
["bitfinex","ETHUSD",1720099704764,0.98729605,3109.2,3107.1,35.0]
["bitfinex","ETHUSD",1720099705081,0.98729605,3109.2,3104.3,1.924]
["bitfinex","ETHUSD",1720099705082,1.0,3107.9,3103.9,1.924]
["bitfinex","ETHUSD",1720099705370,0.99576376,3103.0,3101.3,9.71929839]
["bitfinex","ETHUSD",1720099705501,0.99208672,3102.1,3100.3,0.08747749]
["bitfinex","ETHUSD",1720099705704,1.99208672,3101.7,3100.3,0.08747749]
["bitfinex","ETHUSD",1720099705916,1.99208672,3101.5,3101.4,4.46910991]
["bitfinex","ETHUSD",1720099706118,0.99208672,3101.5,3101.4,3.319]
["bitfinex","ETHUSD",1720099706363,7.2165,3105.7,3101.5,0.3319]
["bitfinex","ETHUSD",1720099706569,3.0,3105.8,3100.4,3.0]
["bitfinex","ETHUSD",1720099706570,3.211,3101.9,3100.4,3.0]
["bitfinex","ETHUSD",1720099706788,3.16,3101.3,3100.4,4.0]
["bitfinex","ETHUSD",1720099707079,8.4925,3100.1,3100.0,3.77746033]
["bitfinex","ETHUSD",1720099707366,9.43173279,3100.1,3100.0,3.51035812]
["bitfinex","ETHUSD",1720099707549,6.8664,3099.3,3098.7,0.1]
["bitfinex","ETHUSD",1720099707873,3.22231,3103.4,3098.7,0.1]
["bitfinex","ETHUSD",1720099707874,6.8664,3100.2,3098.9,2.7322]
["bitfinex","ETHUSD",1720099708019,6.8664,3104.0,3099.1,3.211]
["bitfinex","ETHUSD",1720099708221,8.1815,3105.6,3101.1,3.22457]
["bitfinex","ETHUSD",1720099708417,0.10010863,3103.9,3102.7,3.37]
["bitfinex","ETHUSD",1720099708652,0.07130044,3107.1,3103.6,3.0]
["bitfinex","ETHUSD",1720099708852,0.07130044,3107.1,3105.0,3.0]
["bitfinex","ETHUSD",1720099709068,7.1538,3107.0,3104.2,3.211]
["bitfinex","ETHUSD",1720099709273,7.1538,3107.0,3104.3,3.0]
["bitfinex","ETHUSD",1720099709274,1.25430885,3106.9,3104.3,3.0]
["bitfinex","ETHUSD",1720099709576,7.1538,3107.0,3104.7,3.211]
["bitfinex","ETHUSD",1720099709779,1.31587544,3107.1,3106.3,3.211]
["bitfinex","ETHUSD",1720099709927,0.07130044,3107.1,3106.4,5.57297]
["bitfinex","ETHUSD",1720099710260,0.07130044,3107.1,3107.0,3.211]
["bitfinex","ETHUSD",1720099710485,0.07130044,3107.1,3107.0,3.761]
["bitfinex","ETHUSD",1720099710621,0.07130044,3107.1,3107.0,39.1371]
["bitfinex","ETHUSD",1720099710821,0.07130044,3107.1,3107.0,49.898569]
["bitfinex","ETHUSD",1720099711061,0.07130044,3107.1,3107.0,46.222684]
["bitfinex","ETHUSD",1720099711261,0.07130044,3107.1,3107.0,39.0485]
["bitfinex","ETHUSD",1720099711430,0.0502,3107.1,3104.8,3.211]
["bitfinex","ETHUSD",1720099711963,0.0502,3107.1,3105.2,35.0]
["bitfinex","ETHUSD",1720099712325,0.0502,3107.1,3103.8,3.54398]
["bitfinex","ETHUSD",1720099712326,0.0502,3107.1,3103.8,0.32219]
["bitfinex","ETHUSD",1720099712543,4.371,3106.9,3102.5,3.211]
["bitfinex","ETHUSD",1720099712757,1.0,3106.9,3103.9,35.0]
["bitfinex","ETHUSD",1720099712959,1.0,3106.9,3101.9,7.4041]
["bitfinex","ETHUSD",1720099712960,1.0,3105.7,3101.6,3.22409]
["bitfinex","ETHUSD",1720099713264,6.8609,3106.6,3100.8,7.58263042]
["bitfinex","ETHUSD",1720099713265,6.8609,3106.6,3102.5,3.0]
["bitfinex","ETHUSD",1720099713474,3.68609,3106.5,3103.8,35.0]
["bitfinex","ETHUSD",1720099714277,0.68609,3106.5,3103.8,35.0]
["bitfinex","ETHUSD",1720099714420,6.8609,3106.6,3104.2,3.22142]
["bitfinex","ETHUSD",1720099714637,6.8609,3106.6,3104.4,3.22121]
["bitfinex","ETHUSD",1720099714837,6.8609,3106.6,3105.3,35.0]
["bitfinex","ETHUSD",1720099715133,1.0,3108.0,3105.3,35.0]
["bitfinex","ETHUSD",1720099715134,6.8609,3107.6,3105.3,35.0]
["bitfinex","ETHUSD",1720099715953,1.24457547,3107.7,3105.5,3.211]
["bitfinex","ETHUSD",1720099716154,1.24457547,3107.7,3105.8,3.21975]
["bitfinex","ETHUSD",1720099716358,0.3208,3108.3,3106.6,35.0]
["bitfinex","ETHUSD",1720099716580,0.3208,3108.3,3106.7,3.22679531]
["bitfinex","ETHUSD",1720099716797,0.3208,3108.3,3106.8,0.55]
["bitfinex","ETHUSD",1720099717083,0.3208,3108.3,3106.7,3.22679531]
["bitfinex","ETHUSD",1720099717084,6.8609,3108.8,3106.7,3.22679531]
["bitfinex","ETHUSD",1720099717294,6.9355,3110.0,3107.1,3.211]
["bitfinex","ETHUSD",1720099717506,3.211,3111.7,3107.9,3.211]
["bitfinex","ETHUSD",1720099717507,1.287771,3109.8,3107.9,3.211]
["bitfinex","ETHUSD",1720099717786,1.0,3111.3,3108.5,35.0]
["bitfinex","ETHUSD",1720099718159,1.0,3111.0,3108.5,35.0]
["bitfinex","ETHUSD",1720099718359,3.371,3110.7,3108.5,35.0]
["bitfinex","ETHUSD",1720099718584,3.371,3109.7,3106.8,0.32267953]
["bitfinex","ETHUSD",1720099718884,3.371,3109.7,3105.2,1.0]
["bitfinex","ETHUSD",1720099718885,7.3339,3109.3,3105.0,3.0]
["bitfinex","ETHUSD",1720099719048,1.0,3108.9,3105.5,35.0]
["bitfinex","ETHUSD",1720099719254,7.3339,3109.3,3105.5,35.0]
["bitfinex","ETHUSD",1720099719255,3.371,3108.5,3105.5,35.0]
["bitfinex","ETHUSD",1720099719514,0.3208,3107.9,3105.5,35.0]
["bitfinex","ETHUSD",1720099719670,0.68998,3107.8,3105.6,1.74507133]
["bitfinex","ETHUSD",1720099719854,0.68998,3107.8,3104.5,3.211]
["bitfinex","ETHUSD",1720099719855,0.3208,3107.8,3105.0,3.2206]
["bitfinex","ETHUSD",1720099720048,3.0,3109.2,3105.3,3.211]
["bitfinex","ETHUSD",1720099720263,3.0,3109.2,3104.6,3.22099]
["bitfinex","ETHUSD",1720099720264,6.371,3109.2,3106.2,35.0]
["bitfinex","ETHUSD",1720099720771,4.371,3108.6,3106.2,35.0]
["bitfinex","ETHUSD",1720099720982,6.8081,3108.5,3106.2,35.0]
["bitfinex","ETHUSD",1720099721298,3.0,3108.5,3106.2,35.0]
["bitfinex","ETHUSD",1720099721505,7.3339,3109.3,3105.1,3.211]
["bitfinex","ETHUSD",1720099721506,3.371,3108.4,3105.1,3.211]
["bitfinex","ETHUSD",1720099721792,11.6996,3107.9,3104.3,3.211]
["bitfinex","ETHUSD",1720099721992,3.371,3107.4,3104.4,35.0]
["bitfinex","ETHUSD",1720099722152,3.0,3107.8,3104.4,35.0]
["bitfinex","ETHUSD",1720099722352,4.40386,3107.7,3104.5,3.22679531]
["bitfinex","ETHUSD",1720099722566,3.371,3107.5,3104.5,3.22679531]
["bitfinex","ETHUSD",1720099722752,3.371,3107.4,3104.5,3.22679531]
["bitfinex","ETHUSD",1720099722993,0.3371,3107.3,3104.6,3.22679531]
["bitfinex","ETHUSD",1720099723175,1.03286,3107.7,3104.6,3.22679531]
["bitfinex","ETHUSD",1720099723490,3.371,3107.2,3104.6,3.22679531]
["bitfinex","ETHUSD",1720099723689,1.0,3106.5,3104.4,35.0]
["bitfinex","ETHUSD",1720099723908,1.0,3106.6,3103.3,1.288741]
["bitfinex","ETHUSD",1720099724110,3.371,3106.5,3102.3,3.22338]
["bitfinex","ETHUSD",1720099724259,3.371,3106.3,3102.4,0.643438]
["bitfinex","ETHUSD",1720099724458,3.371,3106.1,3102.4,38.866738]
["bitfinex","ETHUSD",1720099724706,1.0,3105.3,3102.4,35.643438]
["bitfinex","ETHUSD",1720099724914,3.371,3105.7,3102.5,3.22679531]
["bitfinex","ETHUSD",1720099725196,3.371,3105.5,3102.5,3.22679531]
["bitfinex","ETHUSD",1720099725397,3.371,3105.3,3102.5,3.22679531]
["bitfinex","ETHUSD",1720099725613,0.6371,3105.4,3102.4,35.0]
["bitfinex","ETHUSD",1720099725614,1.0,3104.8,3102.4,35.0]
["bitfinex","ETHUSD",1720099725761,9.551,3104.9,3100.6,7.211]
["bitfinex","ETHUSD",1720099725959,4.3261,3104.8,3100.9,3.72397304]
["bitfinex","ETHUSD",1720099726159,0.3208,3104.7,3101.8,35.0]
["bitfinex","ETHUSD",1720099726355,3.3208,3104.7,3101.8,35.0]
["bitfinex","ETHUSD",1720099726599,0.9551,3104.8,3101.5,1.0]
["bitfinex","ETHUSD",1720099726771,7.377,3105.2,3101.4,6.211]
["bitfinex","ETHUSD",1720099726772,7.377,3105.2,3102.2,6.43441]
["bitfinex","ETHUSD",1720099726963,7.377,3105.2,3101.6,0.7211]
["bitfinex","ETHUSD",1720099727165,7.377,3105.2,3101.7,35.0]
["bitfinex","ETHUSD",1720099727577,7.377,3105.2,3102.2,3.211]
["bitfinex","ETHUSD",1720099727963,7.377,3105.2,3102.7,35.0]
["bitfinex","ETHUSD",1720099728267,3.211,3106.9,3102.7,35.0]
["bitfinex","ETHUSD",1720099728268,7.3394,3106.2,3102.9,3.22276]
["bitfinex","ETHUSD",1720099728471,7.3394,3106.2,3103.0,3.55]
["bitfinex","ETHUSD",1720099728658,7.3394,3106.2,3103.1,0.55]
["bitfinex","ETHUSD",1720099728859,7.3394,3106.2,3104.1,35.0]
["bitfinex","ETHUSD",1720099729163,0.73394,3106.1,3104.2,3.77679531]
["bitfinex","ETHUSD",1720099729365,7.3394,3107.7,3104.2,3.77679531]
["bitfinex","ETHUSD",1720099729607,7.3394,3107.7,3104.6,6.211]
["bitfinex","ETHUSD",1720099729759,1.0,3107.5,3099.7,0.3208]
["bitfinex","ETHUSD",1720099729956,1.0,3107.5,3099.9,0.78611417]
["bitfinex","ETHUSD",1720099730169,1.0,3105.9,3099.9,0.51795354]
["bitfinex","ETHUSD",1720099730700,1.0,3105.5,3099.9,0.51795354]
["bitfinex","ETHUSD",1720099730908,1.0,3105.2,3099.9,0.51795354]
["bitfinex","ETHUSD",1720099731061,1.0,3105.0,3099.8,3.11308689]
["bitfinex","ETHUSD",1720099731261,1.0,3104.7,3099.8,4.78461706]
["bitfinex","ETHUSD",1720099731558,3.6918,3105.8,3099.8,4.78461706]
["bitfinex","ETHUSD",1720099731559,1.0,3104.9,3099.9,6.452]
["bitfinex","ETHUSD",1720099731975,2.289237,3105.2,3100.8,0.3208]
["bitfinex","ETHUSD",1720099732185,1.0,3104.9,3100.0,0.16013248]
["bitfinex","ETHUSD",1720099732384,1.0,3104.4,3100.6,3.22516]
["bitfinex","ETHUSD",1720099732631,0.3208,3105.1,3099.9,1.289233]
["bitfinex","ETHUSD",1720099732632,1.0,3103.6,3099.9,1.289233]
["bitfinex","ETHUSD",1720099732915,7.3394,3104.1,3100.7,35.0]
["bitfinex","ETHUSD",1720099732916,1.0,3104.0,3100.7,35.0]
["bitfinex","ETHUSD",1720099733083,7.3394,3104.1,3100.7,35.0]
["bitfinex","ETHUSD",1720099733283,1.0,3104.9,3101.0,3.22471]
["bitfinex","ETHUSD",1720099733494,10.5504,3105.0,3101.1,0.322471]
["bitfinex","ETHUSD",1720099733693,1.0,3104.3,3101.1,0.322471]
["bitfinex","ETHUSD",1720099733874,1.0,3104.8,3101.1,0.322471]
["bitfinex","ETHUSD",1720099734074,1.0,3104.3,3101.2,35.0]
["bitfinex","ETHUSD",1720099734273,1.0,3103.7,3101.3,3.22679531]
["bitfinex","ETHUSD",1720099734512,1.0,3103.4,3101.3,3.22679531]
["bitfinex","ETHUSD",1720099734710,1.0,3103.2,3101.1,0.322471]
["bitfinex","ETHUSD",1720099734880,1.0,3103.2,3099.8,0.32856338]
["bitfinex","ETHUSD",1720099735079,1.0,3103.2,3100.1,35.0]
["bitfinex","ETHUSD",1720099735377,1.924,3103.4,3100.1,35.0]
["bitfinex","ETHUSD",1720099735378,1.0,3103.4,3100.1,35.0]
["bitfinex","ETHUSD",1720099735607,1.0,3103.4,3099.8,4.84442938]
["bitfinex","ETHUSD",1720099735608,7.4022,3102.5,3099.8,1.61841938]
["bitfinex","ETHUSD",1720099735811,1.0,3102.3,3098.8,0.0010108]
["bitfinex","ETHUSD",1720099736121,1.0,3103.5,3099.0,0.32883829]
["bitfinex","ETHUSD",1720099736326,6.822,3103.8,3099.0,3.73634421]
["bitfinex","ETHUSD",1720099736633,1.0,3103.7,3099.8,3.226]
["bitfinex","ETHUSD",1720099736776,1.0,3103.2,3099.9,35.3226]
["bitfinex","ETHUSD",1720099736979,1.0,3102.4,3099.9,35.3226]
["bitfinex","ETHUSD",1720099737183,1.0,3102.3,3100.0,3.22679531]
["bitfinex","ETHUSD",1720099737490,1.0,3102.5,3100.0,3.22679531]
["bitfinex","ETHUSD",1720099737815,1.0,3102.2,3100.1,0.84157414]
["bitfinex","ETHUSD",1720099738118,3.211,3103.2,3100.1,0.84157414]
["bitfinex","ETHUSD",1720099738119,1.0,3102.5,3100.1,0.84157414]
["bitfinex","ETHUSD",1720099738273,3.211,3103.2,3100.1,0.84157414]
["bitfinex","ETHUSD",1720099738274,1.0,3102.3,3100.1,0.84157414]
["bitfinex","ETHUSD",1720099738479,1.0,3102.2,3099.0,0.34483829]
["bitfinex","ETHUSD",1720099738675,1.0,3100.9,3099.0,0.016]
["bitfinex","ETHUSD",1720099738874,1.924,3101.2,3099.0,0.01599987]
["bitfinex","ETHUSD",1720099738875,1.0,3101.2,3099.0,0.01599987]
["bitfinex","ETHUSD",1720099739131,1.0,3100.5,3099.0,0.01599987]
["bitfinex","ETHUSD",1720099739422,1.0,3099.6,3099.0,0.01599987]
["bitfinex","ETHUSD",1720099739576,6.7769,3100.4,3099.0,0.01599987]
["bitfinex","ETHUSD",1720099739577,1.0,3099.2,3099.0,0.01599987]
["bitfinex","ETHUSD",1720099739814,1.0,3098.8,3098.7,0.1]
["bitfinex","ETHUSD",1720099740121,1.0,3099.6,3098.7,0.1]
["bitfinex","ETHUSD",1720099740372,1.0,3098.9,3098.7,0.1]
["bitfinex","ETHUSD",1720099740682,1.0,3098.2,3098.0,0.58174337]
["bitfinex","ETHUSD",1720099741018,10.74415832,3098.8,3098.0,0.58174337]
["bitfinex","ETHUSD",1720099741019,7.201,3098.8,3098.0,0.58174337]
["bitfinex","ETHUSD",1720099741156,1.0,3099.8,3098.1,2.936469]
["bitfinex","ETHUSD",1720099741367,1.0,3097.5,3097.0,0.05]
["bitfinex","ETHUSD",1720099741527,1.0,3097.3,3097.0,0.05]
["bitfinex","ETHUSD",1720099741730,1.0,3097.3,3095.3,1.291534]
["bitfinex","ETHUSD",1720099741731,1.924,3095.7,3095.3,1.291534]
["bitfinex","ETHUSD",1720099742032,2.0,3097.7,3095.3,1.291534]
["bitfinex","ETHUSD",1720099742033,1.0,3095.9,3095.3,1.291534]
["bitfinex","ETHUSD",1720099742254,1.0,3095.9,3095.2,0.00103147]
["bitfinex","ETHUSD",1720099742465,0.95,3095.1,3094.9,0.01254559]
["bitfinex","ETHUSD",1720099742666,2.294,3095.4,3092.6,6.8667]
["bitfinex","ETHUSD",1720099742667,0.95,3093.7,3092.6,0.12931]
["bitfinex","ETHUSD",1720099742870,3.211,3094.9,3092.6,0.12931]
["bitfinex","ETHUSD",1720099743065,3.211,3094.9,3091.6,0.00105213]
["bitfinex","ETHUSD",1720099743066,0.95,3094.3,3091.6,0.00105213]
["bitfinex","ETHUSD",1720099743240,7.2364,3094.8,3091.6,0.00105213]
["bitfinex","ETHUSD",1720099743796,0.95,3093.6,3091.6,0.00105213]
["bitfinex","ETHUSD",1720099743953,0.95,3093.5,3091.6,0.00105213]
["bitfinex","ETHUSD",1720099744153,7.2364,3094.8,3091.6,0.00105213]
["bitfinex","ETHUSD",1720099744154,0.95,3093.9,3091.6,0.00105213]
["bitfinex","ETHUSD",1720099744330,0.95,3094.1,3091.6,0.00105213]
["bitfinex","ETHUSD",1720099744535,0.95,3094.4,3091.6,0.00105213]
["bitfinex","ETHUSD",1720099744771,0.95,3094.1,3091.6,0.00105213]
["bitfinex","ETHUSD",1720099745001,0.95,3095.5,3093.5,5.47672736]
["bitfinex","ETHUSD",1720099745298,0.95,3095.5,3093.5,0.47088736]
["bitfinex","ETHUSD",1720099745434,0.95,3095.6,3093.5,0.47088736]
["bitfinex","ETHUSD",1720099745631,0.95,3096.2,3093.6,0.5179761]
["bitfinex","ETHUSD",1720099745838,7.269,3096.8,3093.7,7.3244]
["bitfinex","ETHUSD",1720099745839,8.219,3096.8,3093.7,7.3244]
["bitfinex","ETHUSD",1720099746101,0.95,3098.0,3094.6,3.23133]
["bitfinex","ETHUSD",1720099746400,1.0,3099.8,3093.8,62.109119]
["bitfinex","ETHUSD",1720099746401,0.95,3099.7,3096.6,3.22934]
["bitfinex","ETHUSD",1720099746615,0.95,3099.7,3096.7,3.872934]
["bitfinex","ETHUSD",1720099746905,0.95,3099.9,3096.8,6.949]
["bitfinex","ETHUSD",1720099747065,0.95,3101.1,3097.5,3.22839]
["bitfinex","ETHUSD",1720099747269,0.95,3101.5,3098.1,6.949]
["bitfinex","ETHUSD",1720099747452,0.95,3101.4,3098.3,3.22753]
["bitfinex","ETHUSD",1720099747658,0.95,3101.4,3098.4,0.55]
["bitfinex","ETHUSD",1720099747917,6.7708,3101.6,3098.4,0.55]
["bitfinex","ETHUSD",1720099747918,0.95,3101.3,3098.4,0.55]
["bitfinex","ETHUSD",1720099748052,0.95,3100.8,3098.3,0.55]
["bitfinex","ETHUSD",1720099748257,0.95,3100.2,3098.4,0.4567686]
["bitfinex","ETHUSD",1720099748509,0.95,3099.5,3098.2,0.376686]
["bitfinex","ETHUSD",1720099748686,0.95,3100.2,3097.1,7.1338]
["bitfinex","ETHUSD",1720099748904,0.95,3098.8,3096.9,1.0821934]
["bitfinex","ETHUSD",1720099749215,0.95,3098.8,3095.2,38.2308]
["bitfinex","ETHUSD",1720099749492,0.95,3099.4,3095.7,3.23023]
["bitfinex","ETHUSD",1720099749697,1.291595,3099.8,3097.2,7.2316]
["bitfinex","ETHUSD",1720099749907,1.291595,3099.8,3097.4,3.2285]
["bitfinex","ETHUSD",1720099750118,0.95,3101.1,3097.5,54.102077]
["bitfinex","ETHUSD",1720099750333,0.95,3101.5,3098.3,3.22756]
["bitfinex","ETHUSD",1720099750483,7.3921,3102.2,3098.4,0.322756]
["bitfinex","ETHUSD",1720099750484,0.95,3100.5,3098.4,0.322756]
["bitfinex","ETHUSD",1720099750678,0.95,3100.0,3097.5,35.0]
["bitfinex","ETHUSD",1720099750861,1.290765,3101.8,3097.6,6.22679531]
["bitfinex","ETHUSD",1720099750862,0.95,3100.5,3097.6,6.22679531]
["bitfinex","ETHUSD",1720099751268,0.95,3100.0,3097.6,6.22679531]
["bitfinex","ETHUSD",1720099751480,0.95,3100.0,3097.6,3.22679531]
["bitfinex","ETHUSD",1720099751714,0.95,3099.6,3097.7,0.52317414]
["bitfinex","ETHUSD",1720099751864,0.95,3099.0,3097.0,1.291171]
["bitfinex","ETHUSD",1720099752065,0.95,3098.0,3096.3,7.2322]
["bitfinex","ETHUSD",1720099752301,0.95,3098.0,3096.4,0.72322]
["bitfinex","ETHUSD",1720099752484,0.95,3098.0,3095.8,0.17418649]
["bitfinex","ETHUSD",1720099752691,0.95,3098.6,3095.8,0.17418649]
["bitfinex","ETHUSD",1720099752914,0.95,3098.2,3095.3,7.2322]
["bitfinex","ETHUSD",1720099753276,0.95,3099.4,3095.7,0.05]
["bitfinex","ETHUSD",1720099753474,0.95,3100.5,3097.2,3.2287]
["bitfinex","ETHUSD",1720099753676,0.95,3100.6,3097.3,7.2167]
["bitfinex","ETHUSD",1720099753901,0.95,3100.7,3097.4,0.52317414]
["bitfinex","ETHUSD",1720099754081,0.69433,3101.3,3097.4,0.52317414]
["bitfinex","ETHUSD",1720099754082,0.95,3100.5,3098.7,35.0]
["bitfinex","ETHUSD",1720099754287,0.945,3100.3,3098.7,35.0]
["bitfinex","ETHUSD",1720099754492,0.69433,3101.3,3098.7,35.0]
["bitfinex","ETHUSD",1720099754493,0.945,3100.6,3098.7,35.0]
["bitfinex","ETHUSD",1720099754692,0.945,3101.1,3098.8,3.55]
["bitfinex","ETHUSD",1720099755012,0.945,3101.3,3098.8,3.55]
["bitfinex","ETHUSD",1720099755221,0.945,3101.1,3098.8,0.55]
["bitfinex","ETHUSD",1720099755420,0.945,3100.1,3099.2,35.0]
["bitfinex","ETHUSD",1720099755726,0.945,3100.5,3099.2,35.0]
["bitfinex","ETHUSD",1720099755889,0.945,3100.0,3099.2,35.0]
["bitfinex","ETHUSD",1720099756117,0.945,3100.3,3099.2,38.22679531]
["bitfinex","ETHUSD",1720099756315,0.3208,3100.8,3099.2,38.22679531]
["bitfinex","ETHUSD",1720099756316,0.945,3100.4,3099.2,35.0]
["bitfinex","ETHUSD",1720099756497,0.945,3100.5,3099.2,38.22679531]
["bitfinex","ETHUSD",1720099756694,0.945,3099.8,3096.9,0.3208]
["bitfinex","ETHUSD",1720099757003,0.945,3099.6,3096.5,3.22935]
["bitfinex","ETHUSD",1720099757313,0.945,3099.9,3097.4,35.0]
["bitfinex","ETHUSD",1720099757636,0.945,3099.2,3097.5,3.22679531]
["bitfinex","ETHUSD",1720099757840,0.3208,3100.0,3092.4,1.11635857]
["bitfinex","ETHUSD",1720099757841,0.945,3098.9,3096.4,7.3719]
["bitfinex","ETHUSD",1720099758049,0.945,3099.5,3096.4,7.3719]
["bitfinex","ETHUSD",1720099758199,0.945,3099.7,3097.0,35.0]
["bitfinex","ETHUSD",1720099758396,0.945,3099.5,3097.0,35.0]
["bitfinex","ETHUSD",1720099758629,0.3208,3100.0,3096.7,0.055]
["bitfinex","ETHUSD",1720099758831,3.845,3102.1,3096.5,0.73719]
["bitfinex","ETHUSD",1720099758832,0.945,3101.1,3097.6,0.055]
["bitfinex","ETHUSD",1720099759046,1.0,3102.6,3098.6,3.22725]
["bitfinex","ETHUSD",1720099759047,1.89,3101.7,3098.6,3.22725]
["bitfinex","ETHUSD",1720099759246,6.8864,3102.5,3098.1,6.9397]
["bitfinex","ETHUSD",1720099759247,0.945,3101.4,3098.7,0.322725]
["bitfinex","ETHUSD",1720099759547,0.945,3100.9,3098.1,6.9397]
["bitfinex","ETHUSD",1720099759845,0.945,3101.1,3098.2,35.55]
["bitfinex","ETHUSD",1720099760046,0.945,3100.5,3098.2,38.55]
["bitfinex","ETHUSD",1720099760262,0.945,3100.9,3098.3,2.20187045]
["bitfinex","ETHUSD",1720099760444,0.945,3100.5,3098.4,0.55]
["bitfinex","ETHUSD",1720099760747,0.945,3099.8,3098.3,2.20187045]
["bitfinex","ETHUSD",1720099760949,0.945,3099.8,3098.1,6.9397]
["bitfinex","ETHUSD",1720099761155,0.945,3099.8,3096.8,7.2122]
["bitfinex","ETHUSD",1720099761372,3.0,3100.7,3096.8,7.2122]
["bitfinex","ETHUSD",1720099761373,0.945,3100.1,3096.8,7.2122]
["bitfinex","ETHUSD",1720099761511,0.945,3099.7,3096.9,0.72122]
["bitfinex","ETHUSD",1720099761715,0.945,3099.7,3097.0,35.0]
["bitfinex","ETHUSD",1720099761955,0.945,3100.4,3097.0,35.0]
["bitfinex","ETHUSD",1720099762121,0.945,3100.9,3097.5,3.2283]
["bitfinex","ETHUSD",1720099762316,1.290821,3101.7,3096.9,0.72122]
["bitfinex","ETHUSD",1720099762317,0.945,3101.2,3097.6,3.61162]
["bitfinex","ETHUSD",1720099762664,0.945,3100.6,3097.7,41.8809]
["bitfinex","ETHUSD",1720099762953,6.7648,3101.8,3097.7,41.8809]
["bitfinex","ETHUSD",1720099762954,0.945,3100.7,3097.8,1.88951045]
["bitfinex","ETHUSD",1720099763172,0.945,3100.7,3097.9,0.55]
["bitfinex","ETHUSD",1720099763309,1.611638,3101.7,3097.9,0.55]
["bitfinex","ETHUSD",1720099763310,0.945,3100.5,3097.9,0.55]
["bitfinex","ETHUSD",1720099763515,0.945,3100.0,3098.0,0.54395105]
["bitfinex","ETHUSD",1720099764011,0.945,3100.2,3098.0,0.54395105]
["bitfinex","ETHUSD",1720099764270,0.945,3100.9,3098.0,0.54395105]
["bitfinex","ETHUSD",1720099764553,0.945,3099.4,3097.7,6.8809]
["bitfinex","ETHUSD",1720099764762,0.945,3099.6,3097.7,6.8809]
["bitfinex","ETHUSD",1720099764915,0.10010863,3099.5,3097.8,0.720923]
["bitfinex","ETHUSD",1720099765840,0.945,3099.4,3097.8,0.720923]
["bitfinex","ETHUSD",1720099766053,0.945,3098.9,3097.6,0.32833]
["bitfinex","ETHUSD",1720099766281,0.945,3098.1,3095.9,7.2574]
["bitfinex","ETHUSD",1720099766492,0.945,3097.4,3096.0,0.72574]
["bitfinex","ETHUSD",1720099766643,0.945,3098.2,3096.0,0.72574]
["bitfinex","ETHUSD",1720099766843,0.945,3098.8,3096.0,0.72574]
["bitfinex","ETHUSD",1720099767155,0.945,3099.6,3096.5,3.22943]
["bitfinex","ETHUSD",1720099767366,7.3177,3100.6,3096.5,7.1407]
["bitfinex","ETHUSD",1720099767367,0.945,3099.5,3096.5,7.1407]
["bitfinex","ETHUSD",1720099767673,0.945,3099.6,3096.6,0.71407]
["bitfinex","ETHUSD",1720099767870,0.945,3099.2,3096.7,35.0]
["bitfinex","ETHUSD",1720099768401,3.0,3100.5,3096.7,35.0]
["bitfinex","ETHUSD",1720099768543,0.945,3100.9,3097.1,0.055]
["bitfinex","ETHUSD",1720099768745,1.0,3102.7,3098.4,3.22737]
["bitfinex","ETHUSD",1720099768746,0.945,3101.8,3098.4,3.22737]
["bitfinex","ETHUSD",1720099768991,0.945,3101.6,3098.5,7.1407]
["bitfinex","ETHUSD",1720099769214,0.945,3101.8,3099.0,35.0]
["bitfinex","ETHUSD",1720099769486,1.2658,3102.0,3099.1,3.0]
["bitfinex","ETHUSD",1720099769647,0.945,3102.4,3099.2,8.430584]
["bitfinex","ETHUSD",1720099769847,6.7543,3103.4,3099.2,8.430584]
["bitfinex","ETHUSD",1720099769848,0.945,3102.3,3099.3,3.0]
["bitfinex","ETHUSD",1720099770050,0.945,3101.6,3099.4,0.55]
["bitfinex","ETHUSD",1720099770369,3.22061,3105.0,3099.3,3.0]
["bitfinex","ETHUSD",1720099770370,0.945,3100.7,3099.5,0.355]
["bitfinex","ETHUSD",1720099770574,0.8994,3100.7,3098.6,0.71407]
["bitfinex","ETHUSD",1720099770744,0.8994,3100.7,3098.7,0.55]
["bitfinex","ETHUSD",1720099770949,0.8994,3100.1,3098.4,35.0]
["bitfinex","ETHUSD",1720099771180,0.8994,3100.5,3098.3,7.0706]
["bitfinex","ETHUSD",1720099771384,0.8994,3100.5,3098.4,0.70706]
["bitfinex","ETHUSD",1720099771588,0.8994,3100.6,3098.4,0.70706]
["bitfinex","ETHUSD",1720099771795,0.8994,3099.6,3098.4,0.70706]
["bitfinex","ETHUSD",1720099772001,0.3208,3100.8,3096.3,7.0706]
["bitfinex","ETHUSD",1720099772002,0.8994,3098.8,3096.3,7.0706]
["bitfinex","ETHUSD",1720099772296,6.7543,3100.1,3096.3,7.0706]
["bitfinex","ETHUSD",1720099772297,0.8994,3099.3,3096.4,35.0]
["bitfinex","ETHUSD",1720099772513,0.8994,3100.3,3096.7,6.9702]
["bitfinex","ETHUSD",1720099772672,0.8994,3099.9,3096.9,3.216]
["bitfinex","ETHUSD",1720099772880,0.8994,3098.6,3096.8,0.69702]
["bitfinex","ETHUSD",1720099773084,0.8994,3099.8,3096.9,0.766722]
["bitfinex","ETHUSD",1720099773272,6.9786,3101.0,3096.9,0.766722]
["bitfinex","ETHUSD",1720099773273,0.8994,3099.3,3096.9,0.766722]
["bitfinex","ETHUSD",1720099773480,0.8994,3098.4,3096.9,0.766722]
["bitfinex","ETHUSD",1720099773681,0.8994,3098.0,3096.5,0.55813386]
["bitfinex","ETHUSD",1720099773998,0.8994,3097.1,3096.5,0.55813386]
["bitfinex","ETHUSD",1720099774182,1.924,3098.6,3096.5,0.55813386]
["bitfinex","ETHUSD",1720099774364,0.8994,3097.8,3096.5,0.55813386]
["bitfinex","ETHUSD",1720099774560,4.2704,3096.7,3096.5,0.55813386]
["bitfinex","ETHUSD",1720099774756,0.8994,3095.5,3093.8,7.4766]
["bitfinex","ETHUSD",1720099775011,0.8994,3095.9,3093.9,0.74766]
["bitfinex","ETHUSD",1720099775155,0.8994,3096.5,3093.9,0.74766]
["bitfinex","ETHUSD",1720099775360,0.8994,3096.7,3094.0,0.822426]
["bitfinex","ETHUSD",1720099775562,0.8994,3097.1,3094.2,3.23183]
["bitfinex","ETHUSD",1720099775758,0.8994,3096.0,3094.0,0.822426]
["bitfinex","ETHUSD",1720099775962,0.8994,3096.8,3094.0,1.48490258]
["bitfinex","ETHUSD",1720099776162,0.8994,3097.5,3094.0,4.38987734]
["bitfinex","ETHUSD",1720099776459,0.8994,3098.8,3095.1,3.2309]
["bitfinex","ETHUSD",1720099776674,0.8994,3099.8,3096.3,3.216]
["bitfinex","ETHUSD",1720099776873,3.216,3101.4,3096.3,3.216]
["bitfinex","ETHUSD",1720099776874,0.8994,3100.4,3097.2,3.2287]
["bitfinex","ETHUSD",1720099777108,1.0,3101.8,3097.4,0.1006]
["bitfinex","ETHUSD",1720099777109,0.8994,3101.1,3097.4,0.1006]
["bitfinex","ETHUSD",1720099777270,0.8994,3101.7,3098.4,7.0446]
["bitfinex","ETHUSD",1720099777474,3.216,3103.0,3098.4,7.0446]
["bitfinex","ETHUSD",1720099777475,0.8994,3101.9,3098.7,3.216]
["bitfinex","ETHUSD",1720099777685,0.8994,3102.0,3098.8,3.55]
["bitfinex","ETHUSD",1720099778003,0.8994,3102.0,3099.0,7.0446]
["bitfinex","ETHUSD",1720099778218,0.5,3103.0,3099.1,38.55]
["bitfinex","ETHUSD",1720099778219,0.8994,3102.3,3099.1,38.55]
["bitfinex","ETHUSD",1720099778359,0.8994,3101.8,3099.1,38.55]
["bitfinex","ETHUSD",1720099778560,0.8994,3101.3,3099.2,0.468916]
["bitfinex","ETHUSD",1720099778964,0.8994,3100.9,3099.2,0.468916]
["bitfinex","ETHUSD",1720099779196,0.8994,3100.8,3099.2,0.468916]
["bitfinex","ETHUSD",1720099779401,0.8994,3100.1,3099.2,0.468916]
["bitfinex","ETHUSD",1720099779595,0.8994,3100.6,3098.0,7.0446]
["bitfinex","ETHUSD",1720099779885,0.8994,3101.1,3098.1,35.0]
["bitfinex","ETHUSD",1720099780217,1.68669096,3104.9,3098.1,35.0]
["bitfinex","ETHUSD",1720099780218,0.8994,3101.4,3098.2,3.22679531]
["bitfinex","ETHUSD",1720099780366,0.8994,3101.1,3098.2,3.22679531]
["bitfinex","ETHUSD",1720099780560,0.8994,3100.8,3098.3,0.52317414]
["bitfinex","ETHUSD",1720099780766,0.8994,3100.1,3098.0,7.0446]
["bitfinex","ETHUSD",1720099781001,0.8994,3099.7,3098.0,7.0446]
["bitfinex","ETHUSD",1720099781209,0.8994,3099.2,3097.0,10.3368]
["bitfinex","ETHUSD",1720099781410,0.8994,3099.0,3097.1,1.03368]
["bitfinex","ETHUSD",1720099781609,0.8994,3098.3,3097.1,1.03368]
["bitfinex","ETHUSD",1720099781772,0.8994,3098.3,3095.9,7.1208]
["bitfinex","ETHUSD",1720099781973,0.8994,3099.1,3095.9,7.1208]
["bitfinex","ETHUSD",1720099782211,0.8994,3099.6,3096.0,35.0]
["bitfinex","ETHUSD",1720099782512,0.8994,3100.1,3097.2,7.1208]
["bitfinex","ETHUSD",1720099782990,0.8994,3100.0,3097.3,35.0]
["bitfinex","ETHUSD",1720099783191,6.7787,3101.1,3097.3,35.0]
["bitfinex","ETHUSD",1720099783192,0.8994,3101.1,3097.5,7.1208]
["bitfinex","ETHUSD",1720099783406,0.8994,3101.1,3098.2,3.216]
["bitfinex","ETHUSD",1720099783607,0.8994,3101.1,3098.3,3.55]
["bitfinex","ETHUSD",1720099783912,6.7787,3102.5,3098.5,7.3149]
["bitfinex","ETHUSD",1720099783913,0.8994,3101.6,3098.5,7.3149]
["bitfinex","ETHUSD",1720099784205,0.8994,3102.4,3099.2,3.22654]
["bitfinex","ETHUSD",1720099784368,0.8994,3101.8,3099.3,0.872654]
["bitfinex","ETHUSD",1720099784574,0.8994,3101.9,3099.3,3.55]
["bitfinex","ETHUSD",1720099784805,0.76781,3102.4,3099.3,3.55]
["bitfinex","ETHUSD",1720099784806,1.66721,3102.4,3099.3,3.55]
["bitfinex","ETHUSD",1720099785022,0.8994,3102.6,3099.4,35.0]
["bitfinex","ETHUSD",1720099785173,0.8994,3102.4,3099.5,7.8649]
["bitfinex","ETHUSD",1720099785368,0.8994,3102.4,3099.6,3.0]
["bitfinex","ETHUSD",1720099785594,7.4807,3103.4,3099.7,1.63649]
["bitfinex","ETHUSD",1720099785595,0.8994,3101.9,3099.7,1.63649]
["bitfinex","ETHUSD",1720099785811,0.3208,3102.8,3099.7,36.63649]
["bitfinex","ETHUSD",1720099786012,4.16725538,3104.1,3100.6,3.216]
["bitfinex","ETHUSD",1720099786310,4.16725538,3104.1,3101.7,3.216]
["bitfinex","ETHUSD",1720099786311,5.06665538,3104.1,3101.7,3.216]
["bitfinex","ETHUSD",1720099786469,5.06665538,3104.1,3101.8,49.643358]
["bitfinex","ETHUSD",1720099786677,5.06665538,3104.1,3101.9,56.2708]
["bitfinex","ETHUSD",1720099786878,1.86637335,3103.9,3102.0,4.07317414]
["bitfinex","ETHUSD",1720099787098,0.96697335,3103.9,3102.1,14.354054]
["bitfinex","ETHUSD",1720099787297,0.15625,3103.0,3102.2,10.7986]
["bitfinex","ETHUSD",1720099787472,0.15625,3103.0,3102.3,49.324582]
["bitfinex","ETHUSD",1720099787704,0.15625,3103.0,3102.4,3.55]
["bitfinex","ETHUSD",1720099788007,0.96697335,3103.9,3102.5,0.6766]
["bitfinex","ETHUSD",1720099788181,0.96697335,3103.9,3102.6,41.971362]
["bitfinex","ETHUSD",1720099788394,0.96697335,3103.9,3102.7,33.005031]
["bitfinex","ETHUSD",1720099788749,4.16725538,3104.1,3102.8,73.129655]
["bitfinex","ETHUSD",1720099788750,2.72979224,3104.1,3102.8,73.129655]
["bitfinex","ETHUSD",1720099788947,1.61112551,3104.6,3103.3,3.216]
["bitfinex","ETHUSD",1720099789089,1.61112551,3104.6,3103.4,42.677279]
["bitfinex","ETHUSD",1720099789390,1.19514321,3104.6,3103.5,49.471991]
["bitfinex","ETHUSD",1720099789585,1.19514321,3104.6,3103.6,64.381075]
["bitfinex","ETHUSD",1720099789901,1.19514321,3104.6,3103.7,35.95153731]
["bitfinex","ETHUSD",1720099790091,1.19514321,3104.6,3103.8,26.060355]
["bitfinex","ETHUSD",1720099790291,1.19514321,3104.6,3103.9,29.917858]
["bitfinex","ETHUSD",1720099790632,1.19514321,3104.6,3104.0,27.500628]
["bitfinex","ETHUSD",1720099790788,2.66522029,3104.7,3104.1,25.704725]
["bitfinex","ETHUSD",1720099790994,2.66522029,3104.7,3104.2,3.52317414]
["bitfinex","ETHUSD",1720099791298,2.66522029,3104.7,3104.3,0.55]
["bitfinex","ETHUSD",1720099791605,2.66522029,3104.7,3104.4,7.11599]
["bitfinex","ETHUSD",1720099791802,2.66522029,3104.7,3104.5,0.55]
["bitfinex","ETHUSD",1720099791990,2.66522029,3104.7,3104.6,6.248694]
["bitfinex","ETHUSD",1720099792191,2.66522029,3104.7,3104.6,6.9438804]
["bitfinex","ETHUSD",1720099792490,2.66522029,3104.7,3104.6,5.424558]
["bitfinex","ETHUSD",1720099792721,2.66522029,3104.7,3102.9,1.08649]
["bitfinex","ETHUSD",1720099792904,2.66522029,3104.7,3102.7,6.7782]
["bitfinex","ETHUSD",1720099793739,2.66522029,3104.7,3102.8,40.425917]
["bitfinex","ETHUSD",1720099793950,2.66522029,3104.7,3102.8,43.648707]
["bitfinex","ETHUSD",1720099794129,2.66522029,3104.7,3103.3,3.216]
["bitfinex","ETHUSD",1720099794437,2.66522029,3104.7,3103.4,54.794632]
["bitfinex","ETHUSD",1720099794600,2.66522029,3104.7,3103.5,53.20824931]
["bitfinex","ETHUSD",1720099794805,2.66522029,3104.7,3103.6,83.679711]
["bitfinex","ETHUSD",1720099795007,2.66522029,3104.7,3103.7,28.208998]
["bitfinex","ETHUSD",1720099795200,2.66522029,3104.7,3103.8,3.55]
["bitfinex","ETHUSD",1720099795413,2.66522029,3104.7,3103.8,0.55]
["bitfinex","ETHUSD",1720099795602,2.66522029,3104.7,3103.6,0.55]
["bitfinex","ETHUSD",1720099795937,2.66522029,3104.7,3103.7,5.773965]
["bitfinex","ETHUSD",1720099796097,2.66522029,3104.7,3103.8,1.1823965]
["bitfinex","ETHUSD",1720099796336,2.66522029,3104.7,3103.8,0.55]
["bitfinex","ETHUSD",1720099797273,2.66522029,3104.7,3103.9,4.579573]
["bitfinex","ETHUSD",1720099797482,2.66522029,3104.7,3104.0,0.55]
["bitfinex","ETHUSD",1720099797646,2.66522029,3104.7,3104.1,10.651577]
["bitfinex","ETHUSD",1720099797968,2.66522029,3104.7,3104.2,0.55]
["bitfinex","ETHUSD",1720099798169,2.66522029,3104.7,3104.2,3.494275]
["bitfinex","ETHUSD",1720099798343,2.66522029,3104.7,3102.8,3.216]
["bitfinex","ETHUSD",1720099798344,2.66522029,3104.7,3104.3,3.740275]
["bitfinex","ETHUSD",1720099798544,2.66522029,3104.7,3103.7,12.386949]
["bitfinex","ETHUSD",1720099798744,2.66522029,3104.7,3103.8,2.0886949]
["bitfinex","ETHUSD",1720099798961,2.66522029,3104.7,3103.8,23.5454349]
["bitfinex","ETHUSD",1720099799269,0.8994,3105.7,3103.9,10.582399]
["bitfinex","ETHUSD",1720099799431,11.3978,3106.7,3104.0,3.55]
["bitfinex","ETHUSD",1720099799432,0.8994,3106.0,3104.0,3.55]
["bitfinex","ETHUSD",1720099799634,0.8994,3105.8,3104.1,0.55]
["bitfinex","ETHUSD",1720099800063,1.924,3107.8,3104.1,0.55]
["bitfinex","ETHUSD",1720099800064,7.289,3107.6,3104.1,0.55]
["bitfinex","ETHUSD",1720099800265,0.8994,3106.3,3104.3,6.832]
["bitfinex","ETHUSD",1720099800434,0.8994,3106.6,3104.4,3.55]
["bitfinex","ETHUSD",1720099800836,0.8994,3106.2,3104.4,0.55]
["bitfinex","ETHUSD",1720099801157,0.7289,3107.5,3104.4,0.55]
["bitfinex","ETHUSD",1720099801158,0.8994,3106.7,3104.4,0.55]
["bitfinex","ETHUSD",1720099801347,0.8994,3106.9,3104.4,0.55]
["bitfinex","ETHUSD",1720099801536,0.8994,3106.4,3104.4,0.55]
["bitfinex","ETHUSD",1720099801736,0.8994,3106.0,3104.4,0.55]
["bitfinex","ETHUSD",1720099802059,0.8994,3105.7,3103.5,6.832]
["bitfinex","ETHUSD",1720099802256,0.8994,3105.7,3103.6,0.6832]
["bitfinex","ETHUSD",1720099802462,7.289,3106.0,3102.3,6.832]
["bitfinex","ETHUSD",1720099802463,0.8994,3104.6,3102.3,6.832]
["bitfinex","ETHUSD",1720099802671,0.8994,3104.2,3101.5,6.832]
["bitfinex","ETHUSD",1720099802854,0.8994,3105.1,3101.7,6.44003]
["bitfinex","ETHUSD",1720099803173,0.8994,3106.1,3103.1,6.832]
["bitfinex","ETHUSD",1720099803348,0.8994,3106.0,3103.3,3.216]
["bitfinex","ETHUSD",1720099803551,7.289,3106.2,3103.3,3.216]
["bitfinex","ETHUSD",1720099803739,3.8994,3106.9,3103.4,35.3216]
["bitfinex","ETHUSD",1720099803945,0.8994,3106.5,3103.5,3.0]
["bitfinex","ETHUSD",1720099804140,1.0,3107.0,3103.5,6.22213]
["bitfinex","ETHUSD",1720099804373,0.6994,3106.6,3103.6,0.654373]
["bitfinex","ETHUSD",1720099804549,0.6994,3106.9,3103.7,0.55]
["bitfinex","ETHUSD",1720099804757,7.289,3107.1,3103.9,10.58594]
["bitfinex","ETHUSD",1720099804938,0.6994,3106.9,3104.0,3.55]
["bitfinex","ETHUSD",1720099805144,0.6994,3106.4,3104.1,1.09142]
["bitfinex","ETHUSD",1720099805357,0.10614725,3105.9,3104.1,1.09142]
["bitfinex","ETHUSD",1720099805676,2.2448,3107.0,3101.4,0.40683861]
["bitfinex","ETHUSD",1720099805883,2.2448,3107.0,3100.5,7.3785]
["bitfinex","ETHUSD",1720099805884,2.99435013,3103.3,3100.5,7.3785]
["bitfinex","ETHUSD",1720099806043,7.44,3104.7,3100.5,7.3785]
["bitfinex","ETHUSD",1720099806044,3.216,3102.9,3100.5,7.3785]
["bitfinex","ETHUSD",1720099806247,3.216,3103.7,3100.6,10.875408]
["bitfinex","ETHUSD",1720099806469,0.3208,3104.5,3100.9,7.3785]
["bitfinex","ETHUSD",1720099806673,3.216,3104.6,3100.9,7.3785]
["bitfinex","ETHUSD",1720099806880,3.216,3105.4,3101.0,4.96259]
["bitfinex","ETHUSD",1720099807061,3.216,3105.4,3101.4,4.22433]
["bitfinex","ETHUSD",1720099807062,6.216,3105.4,3101.4,4.22433]
["bitfinex","ETHUSD",1720099807267,3.216,3104.6,3101.1,7.3785]
["bitfinex","ETHUSD",1720099807542,3.216,3104.6,3101.3,1.0]
["bitfinex","ETHUSD",1720099807543,0.3208,3104.5,3101.3,1.0]
["bitfinex","ETHUSD",1720099807738,0.35368,3104.5,3101.1,7.3785]
["bitfinex","ETHUSD",1720099807985,3.75368,3104.5,3101.1,7.3785]
["bitfinex","ETHUSD",1720099808153,3.216,3103.0,3101.0,0.73785]
["bitfinex","ETHUSD",1720099808352,3.216,3103.0,3100.3,7.4485]
["bitfinex","ETHUSD",1720099808801,3.216,3103.8,3100.4,54.97133477]
["bitfinex","ETHUSD",1720099808977,3.216,3103.8,3100.3,7.4485]
["bitfinex","ETHUSD",1720099808978,3.216,3103.8,3100.3,10.67391]
["bitfinex","ETHUSD",1720099809138,3.216,3103.8,3100.4,1.067391]
["bitfinex","ETHUSD",1720099809343,3.216,3103.8,3100.4,4.292771]
["bitfinex","ETHUSD",1720099809853,3.216,3103.8,3100.4,1.067391]
["bitfinex","ETHUSD",1720099810057,3.4,3102.8,3100.4,1.067391]
["bitfinex","ETHUSD",1720099810264,3.4,3102.8,3099.3,7.1528]
["bitfinex","ETHUSD",1720099810470,0.3208,3102.7,3099.3,7.47497449]
["bitfinex","ETHUSD",1720099810760,0.3208,3102.7,3099.4,0.74749745]
["bitfinex","ETHUSD",1720099810761,3.4,3102.0,3099.4,0.74749745]
["bitfinex","ETHUSD",1720099811055,3.4,3101.2,3099.4,0.74749745]
["bitfinex","ETHUSD",1720099811271,7.3966,3101.1,3098.7,0.34049583]
["bitfinex","ETHUSD",1720099811581,1.37208,3102.6,3098.7,0.005]
["bitfinex","ETHUSD",1720099811582,3.216,3102.1,3098.7,0.005]
["bitfinex","ETHUSD",1720099811789,7.3966,3102.0,3098.7,0.005]
["bitfinex","ETHUSD",1720099812077,1.06126,3101.9,3098.7,0.005]
["bitfinex","ETHUSD",1720099812281,4.46126,3101.9,3098.7,0.005]
["bitfinex","ETHUSD",1720099812483,7.3966,3102.0,3098.8,1.68625288]
["bitfinex","ETHUSD",1720099812693,1.0,3103.8,3099.2,1.61745178]
["bitfinex","ETHUSD",1720099812694,7.408,3102.9,3099.2,1.61745178]
["bitfinex","ETHUSD",1720099812846,7.408,3102.9,3099.5,1.64233808]
["bitfinex","ETHUSD",1720099813050,7.408,3103.7,3100.0,3.22578]
["bitfinex","ETHUSD",1720099813248,7.408,3103.7,3100.1,3.0]
["bitfinex","ETHUSD",1720099813644,7.408,3103.7,3100.2,0.55]
["bitfinex","ETHUSD",1720099813985,7.408,3103.7,3099.5,7.3939]
["bitfinex","ETHUSD",1720099813986,3.216,3103.0,3100.3,0.355]
["bitfinex","ETHUSD",1720099814152,7.4937,3102.9,3099.5,7.3939]
["bitfinex","ETHUSD",1720099814582,1.0624,3103.6,3100.4,3.22532]
["bitfinex","ETHUSD",1720099814795,1.0624,3103.6,3100.5,0.322532]
["bitfinex","ETHUSD",1720099814966,1.0624,3103.6,3100.2,6.9064]
["bitfinex","ETHUSD",1720099814967,1.0624,3103.6,3101.3,0.005]
["bitfinex","ETHUSD",1720099815191,6.9605,3102.9,3101.3,0.005]
["bitfinex","ETHUSD",1720099815500,3.4,3101.8,3101.3,0.005]
["bitfinex","ETHUSD",1720099815699,3.216,3101.9,3099.0,0.73939]
["bitfinex","ETHUSD",1720099815700,0.3208,3101.3,3099.0,0.73939]
["bitfinex","ETHUSD",1720099815912,3.4,3101.4,3098.1,7.24199512]
["bitfinex","ETHUSD",1720099816217,6.9605,3101.5,3098.1,7.653898]
["bitfinex","ETHUSD",1720099816390,6.9605,3101.5,3098.1,7.2420137]
["bitfinex","ETHUSD",1720099816709,6.9605,3101.5,3098.1,7.22867059]
["bitfinex","ETHUSD",1720099816911,6.9605,3101.5,3098.1,7.5643535]
["bitfinex","ETHUSD",1720099817082,6.9605,3101.5,3098.3,3.22756]
["bitfinex","ETHUSD",1720099817277,6.9605,3101.5,3098.3,4.84511149]
["bitfinex","ETHUSD",1720099817483,6.9605,3101.5,3098.3,3.22756]
["bitfinex","ETHUSD",1720099817709,6.9605,3101.5,3098.4,0.55]
["bitfinex","ETHUSD",1720099818035,0.3208,3101.4,3098.4,3.0]
["bitfinex","ETHUSD",1720099818234,0.3208,3101.0,3098.4,3.0]
["bitfinex","ETHUSD",1720099818434,6.8448,3100.2,3098.1,0.33568291]
["bitfinex","ETHUSD",1720099818592,6.8448,3100.2,3097.2,6.8634]
["bitfinex","ETHUSD",1720099819113,7.2022,3101.0,3097.3,1.61635393]
["bitfinex","ETHUSD",1720099819312,6.8793,3101.0,3097.5,3.2284]
["bitfinex","ETHUSD",1720099819521,6.8793,3101.0,3097.7,0.32216725]
["bitfinex","ETHUSD",1720099819522,0.68793,3100.9,3097.7,0.32216725]
["bitfinex","ETHUSD",1720099819715,6.616,3100.3,3097.2,7.19903317]
["bitfinex","ETHUSD",1720099820013,6.8793,3100.1,3097.2,0.33563317]
["bitfinex","ETHUSD",1720099820218,3.216,3099.5,3096.2,7.1412]
["bitfinex","ETHUSD",1720099820517,6.8793,3100.1,3096.2,7.47691425]
["bitfinex","ETHUSD",1720099820692,5.6599,3099.9,3096.2,7.1412]
["bitfinex","ETHUSD",1720099820892,3.216,3099.2,3096.2,7.1412]
["bitfinex","ETHUSD",1720099821222,3.216,3099.2,3095.1,1.291828]
["bitfinex","ETHUSD",1720099821223,3.216,3098.4,3095.1,6.7727]
["bitfinex","ETHUSD",1720099821444,0.3216,3098.3,3095.2,0.67727]
["bitfinex","ETHUSD",1720099821601,5.337,3098.1,3095.2,0.67727]
["bitfinex","ETHUSD",1720099821924,3.216,3097.6,3094.2,6.9438]
["bitfinex","ETHUSD",1720099822079,12.2118,3097.4,3094.5,0.33569541]
["bitfinex","ETHUSD",1720099822286,12.2118,3097.4,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099822287,3.216,3096.8,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099822684,3.216,3096.0,3093.5,0.33584121]
["bitfinex","ETHUSD",1720099823010,9.9099,3095.9,3093.5,0.33584121]
["bitfinex","ETHUSD",1720099823319,5.337,3095.6,3093.6,0.50447148]
["bitfinex","ETHUSD",1720099823495,3.55,3095.5,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099823836,6.9099,3095.9,3093.5,37.343557]
["bitfinex","ETHUSD",1720099823996,6.9099,3097.6,3093.6,51.448579]
["bitfinex","ETHUSD",1720099824320,10.3099,3097.6,3093.7,3.32801272]
["bitfinex","ETHUSD",1720099824504,1.0,3097.2,3093.7,3.32801272]
["bitfinex","ETHUSD",1720099824704,1.937,3097.2,3093.5,7.3258]
["bitfinex","ETHUSD",1720099824906,3.216,3097.3,3093.5,10.55836]
["bitfinex","ETHUSD",1720099825106,7.4398,3098.5,3094.4,7.2203]
["bitfinex","ETHUSD",1720099825327,7.4398,3098.5,3094.8,3.216]
["bitfinex","ETHUSD",1720099825614,7.4398,3099.9,3095.1,7.2203]
["bitfinex","ETHUSD",1720099825823,0.3229,3099.7,3095.2,1.27203]
["bitfinex","ETHUSD",1720099826039,6.989,3099.1,3095.2,4.27203]
["bitfinex","ETHUSD",1720099826405,6.989,3099.1,3095.8,3.23013]
["bitfinex","ETHUSD",1720099826604,6.989,3099.1,3095.9,0.873013]
["bitfinex","ETHUSD",1720099826807,6.989,3099.1,3096.1,3.22985]
["bitfinex","ETHUSD",1720099827007,6.989,3099.1,3096.2,3.55]
["bitfinex","ETHUSD",1720099827410,3.7229,3098.9,3095.9,0.323013]
["bitfinex","ETHUSD",1720099827611,8.553,3098.3,3094.5,0.82203]
["bitfinex","ETHUSD",1720099827817,7.147,3097.3,3094.5,0.82203]
["bitfinex","ETHUSD",1720099827993,3.5389,3097.5,3093.4,5.0314058]
["bitfinex","ETHUSD",1720099827994,5.337,3096.6,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099828202,0.3229,3096.5,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099828412,0.3229,3096.5,3093.6,0.5044578]
["bitfinex","ETHUSD",1720099829213,7.4699,3097.1,3093.6,0.5044578]
["bitfinex","ETHUSD",1720099829413,7.1946,3098.2,3094.0,6.8378]
["bitfinex","ETHUSD",1720099829614,1.0,3098.0,3094.1,0.68378]
["bitfinex","ETHUSD",1720099829856,7.1946,3098.2,3094.1,0.68378]
["bitfinex","ETHUSD",1720099830209,3.5389,3097.5,3094.1,0.68378]
["bitfinex","ETHUSD",1720099830455,0.35389,3097.4,3094.2,0.752158]
["bitfinex","ETHUSD",1720099830762,3.22,3098.0,3094.2,0.752158]
["bitfinex","ETHUSD",1720099831451,3.216,3097.5,3094.2,0.702158]
["bitfinex","ETHUSD",1720099831652,6.9306,3097.4,3094.2,0.702158]
["bitfinex","ETHUSD",1720099831946,7.94526,3097.4,3094.2,0.702158]
["bitfinex","ETHUSD",1720099832115,6.9306,3097.4,3094.2,0.702158]
["bitfinex","ETHUSD",1720099832317,6.9306,3097.4,3094.8,3.2312]
["bitfinex","ETHUSD",1720099832656,6.9306,3097.4,3094.2,0.702158]
["bitfinex","ETHUSD",1720099833027,0.3229,3097.3,3094.2,0.702158]
["bitfinex","ETHUSD",1720099833369,3.216,3096.7,3093.6,0.5044578]
["bitfinex","ETHUSD",1720099833508,10.8037,3096.6,3093.6,0.5044578]
["bitfinex","ETHUSD",1720099833709,1.55,3096.5,3093.6,0.5044578]
["bitfinex","ETHUSD",1720099833914,3.55,3096.5,3093.6,0.5044578]
["bitfinex","ETHUSD",1720099834142,2.09537,3096.4,3093.6,0.5044578]
["bitfinex","ETHUSD",1720099834361,4.09537,3096.4,3093.6,0.5044578]
["bitfinex","ETHUSD",1720099834508,6.616,3095.9,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099834713,3.4,3095.7,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099834909,3.0,3095.6,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099835219,6.8579,3095.4,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099835428,3.74079,3095.3,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099835651,3.4,3095.0,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099835811,10.0739,3095.1,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099835812,3.0,3094.9,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099836012,10.0739,3095.1,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099836281,6.8579,3095.1,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099836469,6.8579,3096.1,3093.5,0.47088736]
["bitfinex","ETHUSD",1720099837374,6.8579,3096.1,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099837532,3.4,3096.0,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099837749,6.8579,3096.1,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099838228,7.0183,3095.2,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099838428,0.80183,3095.1,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099839243,7.0183,3095.2,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099840537,7.3779,3096.3,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099840743,7.3779,3096.3,3093.5,3.0]
["bitfinex","ETHUSD",1720099841537,7.3779,3096.3,3093.6,0.55]
["bitfinex","ETHUSD",1720099841818,0.73779,3096.2,3093.7,7.5926]
["bitfinex","ETHUSD",1720099842827,0.73779,3096.2,3093.7,0.355]
["bitfinex","ETHUSD",1720099842977,3.73779,3096.2,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099843183,1.0,3095.9,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099843379,3.73779,3096.2,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099843380,1.0,3096.0,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099843681,3.73779,3096.2,3093.5,0.47088736]
["bitfinex","ETHUSD",1720099844022,7.1541,3097.1,3093.5,0.47088736]
["bitfinex","ETHUSD",1720099844222,8.1541,3097.1,3093.5,0.47088736]
["bitfinex","ETHUSD",1720099844425,0.5,3097.0,3093.5,0.47088736]
["bitfinex","ETHUSD",1720099844582,0.86541,3096.9,3093.6,3.7504261]
["bitfinex","ETHUSD",1720099844919,0.5,3097.0,3093.8,7.1579]
["bitfinex","ETHUSD",1720099845077,0.5,3097.0,3093.9,3.55]
["bitfinex","ETHUSD",1720099845285,0.5,3097.0,3094.5,7.1579]
["bitfinex","ETHUSD",1720099845594,0.5,3097.0,3094.6,3.55]
["bitfinex","ETHUSD",1720099845822,0.5,3097.0,3094.7,1.07079]
["bitfinex","ETHUSD",1720099846336,0.5,3097.0,3093.7,7.31]
["bitfinex","ETHUSD",1720099846481,7.3495,3096.9,3093.7,7.31]
["bitfinex","ETHUSD",1720099846682,1.937,3096.8,3093.7,7.31]
["bitfinex","ETHUSD",1720099846893,1.0,3096.6,3093.7,7.31]
["bitfinex","ETHUSD",1720099847095,1.0,3096.6,3093.8,0.78279761]
["bitfinex","ETHUSD",1720099847295,0.3229,3096.8,3093.8,0.78279761]
["bitfinex","ETHUSD",1720099847296,4.216,3096.4,3093.8,0.78279761]
["bitfinex","ETHUSD",1720099847613,3.0,3096.3,3093.6,0.5179761]
["bitfinex","ETHUSD",1720099847776,6.4,3096.8,3093.6,0.5179761]
["bitfinex","ETHUSD",1720099847980,1.40724,3096.7,3093.6,0.5179761]
["bitfinex","ETHUSD",1720099848778,1.40724,3096.7,3093.7,0.55]
["bitfinex","ETHUSD",1720099848779,3.7229,3096.6,3093.7,0.55]
["bitfinex","ETHUSD",1720099849080,3.7229,3096.6,3093.6,0.5179761]
["bitfinex","ETHUSD",1720099849282,0.3229,3096.2,3093.6,0.5179761]
["bitfinex","ETHUSD",1720099849483,3.7229,3095.6,3093.6,0.5179761]
["bitfinex","ETHUSD",1720099849819,0.37229,3095.5,3093.6,0.5179761]
["bitfinex","ETHUSD",1720099849981,3.7229,3095.9,3093.6,0.5179761]
["bitfinex","ETHUSD",1720099850183,3.216,3096.4,3093.6,0.5179761]
["bitfinex","ETHUSD",1720099850502,3.0,3096.3,3093.6,0.5179761]
["bitfinex","ETHUSD",1720099851038,1.40724,3096.7,3093.6,0.5179761]
["bitfinex","ETHUSD",1720099851245,7.3495,3096.9,3093.6,0.5179761]
["bitfinex","ETHUSD",1720099851246,0.5,3096.0,3093.7,6.8793]
["bitfinex","ETHUSD",1720099851721,0.5,3096.0,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099851722,1.937,3095.4,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099851880,5.337,3094.9,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099852083,3.4,3094.6,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099852487,3.4,3094.4,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099852841,1.937,3094.8,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099853144,5.6599,3094.3,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099853317,3.7229,3094.1,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099853828,0.7489,3095.2,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099853829,3.7229,3095.1,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099854706,5.6599,3094.3,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099854905,3.7229,3094.3,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099855444,0.55,3095.0,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099855445,0.3229,3094.9,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099855655,3.7229,3094.7,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099855945,0.3229,3094.7,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099856317,0.3229,3094.5,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099856952,7.081,3096.2,3093.5,7.461891]
["bitfinex","ETHUSD",1720099857246,1.292979,3096.3,3093.6,4.21707646]
["bitfinex","ETHUSD",1720099857467,1.292979,3096.3,3093.6,1.21707646]
["bitfinex","ETHUSD",1720099857744,7.081,3097.0,3093.8,7.229]
["bitfinex","ETHUSD",1720099857905,1.292721,3096.9,3093.9,3.55]
["bitfinex","ETHUSD",1720099858109,7.081,3097.0,3093.9,3.55]
["bitfinex","ETHUSD",1720099858345,3.7229,3096.9,3094.0,1.13381658]
["bitfinex","ETHUSD",1720099858656,3.4,3096.6,3094.0,1.13381658]
["bitfinex","ETHUSD",1720099858807,7.081,3097.0,3094.1,0.55]
["bitfinex","ETHUSD",1720099858808,0.3229,3096.8,3094.1,0.55]
["bitfinex","ETHUSD",1720099859008,1.615695,3096.8,3094.1,0.55]
["bitfinex","ETHUSD",1720099859371,3.7229,3095.9,3093.8,7.229]
["bitfinex","ETHUSD",1720099859663,0.3229,3095.9,3093.8,7.229]
["bitfinex","ETHUSD",1720099859874,1.292795,3096.8,3093.9,3.7229]
["bitfinex","ETHUSD",1720099860144,7.0405,3096.9,3093.9,3.7229]
["bitfinex","ETHUSD",1720099860373,1.292844,3096.8,3093.9,3.7229]
["bitfinex","ETHUSD",1720099860515,4.216,3097.8,3094.0,41.130268]
["bitfinex","ETHUSD",1720099860722,0.3229,3097.5,3094.2,7.1208]
["bitfinex","ETHUSD",1720099860952,0.3229,3097.5,3094.1,40.21521136]
["bitfinex","ETHUSD",1720099860953,0.3229,3097.5,3094.4,7.1208]
["bitfinex","ETHUSD",1720099861318,0.3229,3097.5,3094.6,10.70481]
["bitfinex","ETHUSD",1720099861578,0.3229,3097.5,3094.5,3.55]
["bitfinex","ETHUSD",1720099861579,0.3229,3097.5,3094.8,7.4734]
["bitfinex","ETHUSD",1720099861753,0.3229,3098.5,3095.0,7.4734]
["bitfinex","ETHUSD",1720099861961,0.74323,3098.8,3095.2,6.8259]
["bitfinex","ETHUSD",1720099862258,1.292005,3098.8,3095.7,6.8259]
["bitfinex","ETHUSD",1720099862471,3.4,3099.7,3095.9,6.8259]
["bitfinex","ETHUSD",1720099862622,1.00387,3100.1,3096.2,6.8259]
["bitfinex","ETHUSD",1720099862822,0.3229,3100.0,3096.8,6.8259]
["bitfinex","ETHUSD",1720099863039,0.3229,3100.0,3096.9,3.68259]
["bitfinex","ETHUSD",1720099863211,1.3229,3099.6,3096.9,3.68259]
["bitfinex","ETHUSD",1720099863428,3.4,3099.5,3096.9,3.68259]
["bitfinex","ETHUSD",1720099863612,0.3229,3099.4,3096.9,3.68259]
["bitfinex","ETHUSD",1720099863827,0.3229,3099.4,3097.0,0.88755383]
["bitfinex","ETHUSD",1720099864319,3.4,3098.9,3096.9,0.68259]
["bitfinex","ETHUSD",1720099864518,3.4,3098.9,3096.8,6.8259]
["bitfinex","ETHUSD",1720099864770,3.4,3098.7,3095.4,6.8259]
["bitfinex","ETHUSD",1720099865055,0.3229,3097.8,3095.4,6.8259]
["bitfinex","ETHUSD",1720099865283,3.216,3098.6,3095.4,6.8259]
["bitfinex","ETHUSD",1720099865284,0.3229,3097.7,3095.5,0.69270651]
["bitfinex","ETHUSD",1720099865449,10.1219,3099.5,3095.6,35.680593]
["bitfinex","ETHUSD",1720099865663,0.3216,3099.4,3095.8,6.8454]
["bitfinex","ETHUSD",1720099865945,0.3229,3099.3,3095.8,6.8454]
["bitfinex","ETHUSD",1720099866127,0.3216,3099.4,3096.4,6.8454]
["bitfinex","ETHUSD",1720099866331,3.4,3100.1,3096.6,10.25824]
["bitfinex","ETHUSD",1720099866564,6.9059,3100.3,3097.1,7.0289]
["bitfinex","ETHUSD",1720099866753,1.291108,3100.9,3097.3,7.0289]
["bitfinex","ETHUSD",1720099866966,1.291108,3100.9,3097.2,48.25534288]
["bitfinex","ETHUSD",1720099866967,6.9002,3101.2,3097.6,3.22829]
["bitfinex","ETHUSD",1720099867187,6.9002,3102.1,3097.9,7.0289]
["bitfinex","ETHUSD",1720099867331,0.69002,3102.0,3098.1,7.0289]
["bitfinex","ETHUSD",1720099867533,0.69002,3102.0,3098.0,6.91889]
["bitfinex","ETHUSD",1720099867534,0.69002,3102.0,3098.4,7.0289]
["bitfinex","ETHUSD",1720099867771,0.69002,3102.0,3098.7,7.0289]
["bitfinex","ETHUSD",1720099867948,1.290413,3102.7,3098.9,7.0289]
["bitfinex","ETHUSD",1720099868182,1.290413,3102.7,3099.3,6.9908]
["bitfinex","ETHUSD",1720099868378,6.9002,3103.0,3099.4,10.93251559]
["bitfinex","ETHUSD",1720099868670,6.9002,3103.0,3099.4,12.00919387]
["bitfinex","ETHUSD",1720099868889,6.9002,3103.0,3099.5,3.327348]
["bitfinex","ETHUSD",1720099869174,1.290118,3103.3,3099.5,3.327348]
["bitfinex","ETHUSD",1720099869175,1.290118,3103.3,3099.7,7.8508]
["bitfinex","ETHUSD",1720099869393,1.290118,3103.3,3100.3,6.8508]
["bitfinex","ETHUSD",1720099869535,1.290118,3103.3,3100.3,7.36523315]
["bitfinex","ETHUSD",1720099869736,1.0,3103.8,3100.4,4.06443315]
["bitfinex","ETHUSD",1720099869963,7.71,3104.0,3100.5,0.69270651]
["bitfinex","ETHUSD",1720099870275,1.290034,3103.9,3100.5,0.69270651]
["bitfinex","ETHUSD",1720099870578,2.290034,3103.9,3100.6,0.55]
["bitfinex","ETHUSD",1720099870744,0.9000034,3103.8,3100.6,0.55]
["bitfinex","ETHUSD",1720099871624,6.829,3104.8,3101.0,3.22475]
["bitfinex","ETHUSD",1720099871779,0.6829,3104.7,3101.4,3.22433]
["bitfinex","ETHUSD",1720099871951,1.0,3105.5,3102.3,3.22332]
["bitfinex","ETHUSD",1720099871952,1.289311,3105.5,3102.3,3.22332]
["bitfinex","ETHUSD",1720099872137,6.829,3106.6,3102.8,7.121]
["bitfinex","ETHUSD",1720099872339,6.829,3106.6,3102.9,3.55]
["bitfinex","ETHUSD",1720099872544,1.288819,3106.6,3103.3,7.3664]
["bitfinex","ETHUSD",1720099872742,7.0638,3107.9,3103.4,0.55]
["bitfinex","ETHUSD",1720099872941,1.0,3107.4,3103.7,3.22195]
["bitfinex","ETHUSD",1720099873160,1.0,3107.4,3103.4,3.55]
["bitfinex","ETHUSD",1720099873161,7.2169,3107.3,3103.8,0.72179694]
["bitfinex","ETHUSD",1720099873372,3.4,3106.7,3103.3,7.3664]
["bitfinex","ETHUSD",1720099873538,3.4,3106.5,3102.7,3.0]
["bitfinex","ETHUSD",1720099873758,3.4,3106.5,3102.5,7.2003]
["bitfinex","ETHUSD",1720099874076,3.216,3106.0,3102.6,3.0]
["bitfinex","ETHUSD",1720099874273,7.8785,3106.6,3102.7,1.57003]
["bitfinex","ETHUSD",1720099874491,8.8785,3106.6,3102.7,1.57003]
["bitfinex","ETHUSD",1720099874650,12.2785,3106.6,3102.7,1.57003]
["bitfinex","ETHUSD",1720099874973,1.3229,3106.2,3102.7,1.02003]
["bitfinex","ETHUSD",1720099875179,1.0,3106.0,3102.8,0.952003]
["bitfinex","ETHUSD",1720099875387,7.8785,3106.6,3102.8,0.952003]
["bitfinex","ETHUSD",1720099875599,1.0,3106.3,3102.8,0.952003]
["bitfinex","ETHUSD",1720099875766,1.0,3106.1,3102.8,0.952003]
["bitfinex","ETHUSD",1720099876084,7.3600864,3107.8,3103.3,3.22236]
["bitfinex","ETHUSD",1720099876285,0.3356864,3107.8,3104.0,7.1425]
["bitfinex","ETHUSD",1720099876606,1.3356864,3107.8,3104.1,3.71425]
["bitfinex","ETHUSD",1720099876786,0.3356864,3107.8,3104.1,4.26425]
["bitfinex","ETHUSD",1720099877555,0.3356864,3107.8,3104.3,6.8217]
["bitfinex","ETHUSD",1720099877867,7.0244,3108.6,3104.8,6.8217]
["bitfinex","ETHUSD",1720099878403,1.0,3107.7,3104.8,6.8217]
["bitfinex","ETHUSD",1720099880798,1.0,3108.4,3105.1,0.5270151]
["bitfinex","ETHUSD",1720099881002,3.4,3108.1,3105.1,0.5270151]
["bitfinex","ETHUSD",1720099881201,3.4,3108.1,3104.8,6.8217]
["bitfinex","ETHUSD",1720099881202,3.4,3107.6,3104.8,6.8217]
["bitfinex","ETHUSD",1720099881365,3.216,3107.7,3104.8,6.8217]
["bitfinex","ETHUSD",1720099881565,3.4,3107.3,3103.4,1.288591]
["bitfinex","ETHUSD",1720099881899,7.2523,3107.4,3103.0,6.8032]
["bitfinex","ETHUSD",1720099881900,3.5389,3106.9,3103.0,6.8032]
["bitfinex","ETHUSD",1720099882200,1.0,3106.2,3103.0,6.8032]
["bitfinex","ETHUSD",1720099882416,3.0,3106.8,3103.0,6.8032]
["bitfinex","ETHUSD",1720099882711,0.55,3106.7,3103.3,6.8032]
["bitfinex","ETHUSD",1720099883069,7.2523,3107.4,3103.3,6.8032]
["bitfinex","ETHUSD",1720099883272,0.72523,3107.3,3104.0,6.8032]
["bitfinex","ETHUSD",1720099883471,1.0,3108.3,3104.7,7.8032]
["bitfinex","ETHUSD",1720099883676,1.0,3108.3,3104.8,9.8032]
["bitfinex","ETHUSD",1720099883907,1.0,3108.3,3104.9,0.98032]
["bitfinex","ETHUSD",1720099884084,1.0,3108.3,3105.0,7.3827]
["bitfinex","ETHUSD",1720099884285,1.0,3108.3,3105.1,3.0]
["bitfinex","ETHUSD",1720099884731,1.0,3108.3,3105.2,0.55]
["bitfinex","ETHUSD",1720099885278,1.0,3108.3,3105.1,3.0]
["bitfinex","ETHUSD",1720099885475,1.0,3108.3,3105.2,0.84691329]
["bitfinex","ETHUSD",1720099885988,3.7229,3107.2,3104.4,0.41302174]
["bitfinex","ETHUSD",1720099886191,3.216,3107.3,3104.1,7.1005]
["bitfinex","ETHUSD",1720099886192,0.3229,3106.9,3104.1,7.1005]
["bitfinex","ETHUSD",1720099886616,7.4028,3108.1,3104.1,7.1005]
["bitfinex","ETHUSD",1720099886796,0.3229,3107.9,3104.2,0.71005]
["bitfinex","ETHUSD",1720099887022,3.4,3108.0,3104.2,0.71005]
["bitfinex","ETHUSD",1720099887510,1.0,3107.8,3104.3,7.1706]
["bitfinex","ETHUSD",1720099887712,7.4028,3108.1,3104.4,4.638065]
["bitfinex","ETHUSD",1720099887713,0.77384054,3108.0,3104.4,4.638065]
["bitfinex","ETHUSD",1720099888071,4.17384054,3108.0,3104.4,4.638065]
["bitfinex","ETHUSD",1720099888384,0.77384054,3108.0,3104.4,4.638065]
["bitfinex","ETHUSD",1720099888592,0.3229,3107.9,3104.6,7.0133]
["bitfinex","ETHUSD",1720099888831,0.3229,3107.6,3104.7,0.71141653]
["bitfinex","ETHUSD",1720099889115,3.4,3107.0,3104.7,0.71141653]
["bitfinex","ETHUSD",1720099889328,10.4133,3106.9,3104.5,0.10086529]
["bitfinex","ETHUSD",1720099889531,3.4,3106.8,3104.5,0.10086529]
["bitfinex","ETHUSD",1720099889813,0.3229,3106.8,3104.5,0.10086529]
["bitfinex","ETHUSD",1720099890032,0.3229,3106.8,3103.6,7.0133]
["bitfinex","ETHUSD",1720099890033,0.55,3106.7,3103.6,7.0133]
["bitfinex","ETHUSD",1720099890249,1.0,3107.1,3103.8,0.63108744]
["bitfinex","ETHUSD",1720099890447,3.0,3107.6,3103.8,0.63108744]
["bitfinex","ETHUSD",1720099890645,0.3229,3107.5,3103.8,0.63108744]
["bitfinex","ETHUSD",1720099890877,3.7229,3107.5,3103.8,0.63108744]
["bitfinex","ETHUSD",1720099891146,3.7229,3106.8,3103.7,0.70133]
["bitfinex","ETHUSD",1720099891347,0.3229,3106.6,3103.7,0.70133]
["bitfinex","ETHUSD",1720099891860,0.3229,3107.0,3103.7,0.70133]
["bitfinex","ETHUSD",1720099892006,0.3229,3107.0,3103.8,0.771463]
["bitfinex","ETHUSD",1720099892206,0.3229,3107.1,3103.8,0.771463]
["bitfinex","ETHUSD",1720099892417,1.937,3106.7,3103.8,0.771463]
["bitfinex","ETHUSD",1720099892771,4.28889,3106.6,3103.8,0.771463]
["bitfinex","ETHUSD",1720099892914,3.7229,3106.4,3103.8,0.771463]
["bitfinex","ETHUSD",1720099893105,3.216,3106.9,3103.8,0.771463]
["bitfinex","ETHUSD",1720099893106,0.55,3106.3,3103.8,0.771463]
["bitfinex","ETHUSD",1720099893305,0.3229,3106.7,3103.8,0.771463]
["bitfinex","ETHUSD",1720099893951,6.895,3107.4,3103.9,7.90638479]
["bitfinex","ETHUSD",1720099894184,0.3229,3107.5,3104.1,7.2555]
["bitfinex","ETHUSD",1720099894307,0.3229,3107.5,3104.2,3.0]
["bitfinex","ETHUSD",1720099894806,1.3229,3106.8,3104.2,3.0]
["bitfinex","ETHUSD",1720099895005,3.4,3107.6,3104.3,1.02555]
["bitfinex","ETHUSD",1720099895209,0.3229,3107.5,3104.3,1.02555]
["bitfinex","ETHUSD",1720099895411,3.7229,3106.9,3104.3,1.02555]
["bitfinex","ETHUSD",1720099895664,1.0,3107.2,3104.3,1.02555]
["bitfinex","ETHUSD",1720099895808,3.216,3107.7,3104.4,0.402555]
["bitfinex","ETHUSD",1720099895809,1.0,3106.8,3104.4,0.402555]
["bitfinex","ETHUSD",1720099896009,1.0,3106.3,3104.3,1.02555]
["bitfinex","ETHUSD",1720099896210,0.3229,3106.3,3104.3,1.02555]
["bitfinex","ETHUSD",1720099896411,0.55,3106.2,3104.3,1.02555]
["bitfinex","ETHUSD",1720099896609,1.8729,3106.2,3104.3,1.02555]
["bitfinex","ETHUSD",1720099896818,0.8729,3106.2,3104.3,1.02555]
["bitfinex","ETHUSD",1720099897034,0.99542,3106.9,3104.3,1.02555]
["bitfinex","ETHUSD",1720099897218,0.3229,3106.7,3104.3,1.02555]
["bitfinex","ETHUSD",1720099897435,1.0,3106.9,3104.3,1.02555]
["bitfinex","ETHUSD",1720099898250,1.0,3106.4,3104.3,1.02555]
["bitfinex","ETHUSD",1720099898557,0.3229,3107.1,3104.3,1.02555]
["bitfinex","ETHUSD",1720099898726,0.3229,3106.9,3104.3,1.02555]
["bitfinex","ETHUSD",1720099899071,0.3229,3106.7,3104.3,1.02555]
["bitfinex","ETHUSD",1720099900039,1.0,3106.2,3104.3,1.02555]
["bitfinex","ETHUSD",1720099900368,0.3229,3106.0,3102.7,7.2555]
["bitfinex","ETHUSD",1720099900958,3.7229,3105.6,3102.7,7.2555]
["bitfinex","ETHUSD",1720099901251,3.7229,3105.2,3102.7,7.2555]
["bitfinex","ETHUSD",1720099901452,3.7229,3105.0,3102.7,7.98105]
["bitfinex","ETHUSD",1720099901627,1.0,3104.1,3102.7,7.98105]
["bitfinex","ETHUSD",1720099901957,0.55,3104.0,3102.7,7.98105]
["bitfinex","ETHUSD",1720099902178,0.8729,3104.0,3102.0,7.2555]
["bitfinex","ETHUSD",1720099902450,1.0,3103.9,3102.0,7.2555]
["bitfinex","ETHUSD",1720099902656,1.0,3103.5,3100.8,7.2555]
["bitfinex","ETHUSD",1720099902873,1.0,3102.9,3100.8,7.2555]
["bitfinex","ETHUSD",1720099903015,0.3229,3102.9,3100.8,7.2555]
["bitfinex","ETHUSD",1720099903214,0.55,3102.8,3100.8,7.2555]
["bitfinex","ETHUSD",1720099903449,0.55,3102.8,3100.9,0.72555]
["bitfinex","ETHUSD",1720099904218,0.3229,3103.9,3100.9,0.72555]
["bitfinex","ETHUSD",1720099904516,0.55,3103.8,3100.9,0.72555]
["bitfinex","ETHUSD",1720099904712,3.55,3104.1,3101.0,0.798105]
["bitfinex","ETHUSD",1720099905072,3.4,3104.0,3101.0,0.798105]
["bitfinex","ETHUSD",1720099905215,0.3229,3103.8,3101.0,0.798105]
["bitfinex","ETHUSD",1720099905413,1.0,3104.3,3101.0,0.798105]
["bitfinex","ETHUSD",1720099905640,1.0,3104.3,3101.1,7.2555]
["bitfinex","ETHUSD",1720099905850,3.216,3105.3,3101.1,7.2555]
["bitfinex","ETHUSD",1720099906017,3.216,3105.3,3101.0,1.42819244]
["bitfinex","ETHUSD",1720099906018,3.216,3105.3,3101.2,10.94306006]
["bitfinex","ETHUSD",1720099906233,0.3229,3105.0,3101.3,7.212]
["bitfinex","ETHUSD",1720099906551,0.3229,3104.4,3101.4,3.0]
["bitfinex","ETHUSD",1720099907067,1.0,3105.4,3101.6,7.212]
["bitfinex","ETHUSD",1720099907212,1.0,3105.4,3101.4,3.0]
["bitfinex","ETHUSD",1720099907213,0.3229,3105.5,3101.8,6.7547]
["bitfinex","ETHUSD",1720099907412,0.3229,3105.5,3102.0,6.7547]
["bitfinex","ETHUSD",1720099907814,1.0,3105.6,3102.2,6.7547]
["bitfinex","ETHUSD",1720099908055,1.0,3105.6,3102.4,6.7547]
["bitfinex","ETHUSD",1720099908369,0.3229,3105.5,3102.5,0.55]
["bitfinex","ETHUSD",1720099908514,0.3229,3105.4,3102.6,6.7547]
["bitfinex","ETHUSD",1720099908715,0.3229,3105.4,3102.7,7.3047]
["bitfinex","ETHUSD",1720099908917,3.4,3106.3,3102.9,6.7547]
["bitfinex","ETHUSD",1720099909158,3.4,3105.7,3102.9,6.7547]
["bitfinex","ETHUSD",1720099909375,3.4,3104.8,3102.9,6.7547]
["bitfinex","ETHUSD",1720099909534,1.0,3104.5,3102.9,6.7547]
["bitfinex","ETHUSD",1720099910033,0.44,3104.7,3102.9,6.7547]
["bitfinex","ETHUSD",1720099910237,3.213,3105.5,3102.9,6.7547]
["bitfinex","ETHUSD",1720099910441,1.3229,3105.3,3102.9,6.7547]
["bitfinex","ETHUSD",1720099910775,1.3229,3105.3,3103.0,0.748517]
["bitfinex","ETHUSD",1720099910776,0.3229,3105.3,3103.0,0.748517]
["bitfinex","ETHUSD",1720099911186,1.0,3105.7,3103.0,0.748517]
["bitfinex","ETHUSD",1720099911393,0.3229,3105.7,3103.0,3.748517]
["bitfinex","ETHUSD",1720099911535,1.3229,3105.3,3103.1,1.0503217]
["bitfinex","ETHUSD",1720099911886,1.0,3105.3,3103.1,1.0503217]
["bitfinex","ETHUSD",1720099912236,1.0,3105.0,3103.1,1.0503217]
["bitfinex","ETHUSD",1720099912783,0.74359,3106.0,3103.1,1.0503217]
["bitfinex","ETHUSD",1720099912784,4.0079,3104.9,3103.1,1.0503217]
["bitfinex","ETHUSD",1720099913013,7.2079,3104.8,3101.2,7.54727262]
["bitfinex","ETHUSD",1720099913133,7.2079,3104.8,3101.2,7.4463]
["bitfinex","ETHUSD",1720099913134,6.535,3103.8,3101.2,7.4463]
["bitfinex","ETHUSD",1720099913339,4.135,3103.1,3101.2,7.4463]
["bitfinex","ETHUSD",1720099913662,4.135,3103.1,3101.3,0.74463]
["bitfinex","ETHUSD",1720099913839,0.55,3103.0,3101.3,0.74463]
["bitfinex","ETHUSD",1720099914359,1.0,3102.9,3101.3,0.74463]
["bitfinex","ETHUSD",1720099914562,0.55,3102.8,3101.3,0.74463]
["bitfinex","ETHUSD",1720099914765,3.4,3102.6,3101.2,7.4463]
["bitfinex","ETHUSD",1720099914989,3.4,3102.6,3100.3,7.1797]
["bitfinex","ETHUSD",1720099914990,1.0,3102.5,3100.3,7.1797]
["bitfinex","ETHUSD",1720099915274,0.44,3102.4,3100.4,0.71797]
["bitfinex","ETHUSD",1720099915582,1.55,3102.3,3100.4,0.71797]
["bitfinex","ETHUSD",1720099915795,0.08061098,3102.2,3100.4,0.71797]
["bitfinex","ETHUSD",1720099915951,0.08061098,3102.2,3100.5,0.789767]
["bitfinex","ETHUSD",1720099916834,0.08060217,3102.1,3100.5,0.789767]
["bitfinex","ETHUSD",1720099917264,0.55,3102.0,3100.3,7.1797]
["bitfinex","ETHUSD",1720099917459,1.08062109,3101.9,3100.3,7.1797]
["bitfinex","ETHUSD",1720099917675,1.08062109,3101.9,3097.7,0.1931351]
["bitfinex","ETHUSD",1720099917676,5.2729,3101.8,3099.4,6.7773]
["bitfinex","ETHUSD",1720099917876,1.0,3101.5,3099.5,0.67773]
["bitfinex","ETHUSD",1720099918048,0.63063408,3101.4,3099.5,0.67773]
["bitfinex","ETHUSD",1720099918576,0.080634,3102.0,3099.5,0.67773]
["bitfinex","ETHUSD",1720099918876,3.4,3103.2,3099.6,8.51946434]
["bitfinex","ETHUSD",1720099919036,0.08060136,3103.1,3099.7,35.0]
["bitfinex","ETHUSD",1720099919237,0.08060136,3103.1,3099.9,6.8797]
["bitfinex","ETHUSD",1720099919481,0.08060136,3103.1,3100.0,11.51929848]
["bitfinex","ETHUSD",1720099919636,0.08060136,3103.1,3100.2,6.8797]
["bitfinex","ETHUSD",1720099919843,0.08060136,3103.1,3100.3,3.0]
["bitfinex","ETHUSD",1720099920232,0.08060136,3103.1,3100.4,35.0]
["bitfinex","ETHUSD",1720099920437,7.0926,3104.3,3100.4,35.0]
["bitfinex","ETHUSD",1720099920438,0.08058074,3103.4,3100.6,7.4099]
["bitfinex","ETHUSD",1720099920738,0.3229,3104.1,3100.8,7.4099]
["bitfinex","ETHUSD",1720099920956,0.40346292,3104.0,3100.9,4.04099]
["bitfinex","ETHUSD",1720099921154,0.08056292,3104.0,3101.0,7.4099]
["bitfinex","ETHUSD",1720099921356,2.289968,3104.8,3101.0,7.4099]
["bitfinex","ETHUSD",1720099921357,0.08055974,3104.7,3101.1,39.145089]
["bitfinex","ETHUSD",1720099921546,0.3229,3104.6,3101.2,6.7953]
["bitfinex","ETHUSD",1720099921861,0.08055974,3104.7,3101.3,9.08504517]
["bitfinex","ETHUSD",1720099922036,0.08055974,3104.7,3101.5,6.7953]
["bitfinex","ETHUSD",1720099922240,0.08055974,3104.7,3102.5,35.0]
["bitfinex","ETHUSD",1720099922443,0.0805242,3105.1,3102.6,9.7953]
["bitfinex","ETHUSD",1720099922641,0.0805242,3105.1,3102.7,0.67773]
["bitfinex","ETHUSD",1720099922881,0.08052732,3105.6,3102.7,0.67773]
["bitfinex","ETHUSD",1720099923064,0.08052732,3105.6,3102.8,6.7953]
["bitfinex","ETHUSD",1720099923270,0.08051074,3106.1,3102.9,3.0]
["bitfinex","ETHUSD",1720099923648,0.08051074,3106.1,3103.0,7.2729]
["bitfinex","ETHUSD",1720099923885,3.4,3105.4,3103.0,7.2729]
["bitfinex","ETHUSD",1720099924086,0.0805447,3105.3,3103.0,7.2729]
["bitfinex","ETHUSD",1720099924373,1.0,3104.7,3103.0,7.2729]
["bitfinex","ETHUSD",1720099924576,0.0805484,3104.6,3103.0,7.2729]
["bitfinex","ETHUSD",1720099924787,4.7229,3104.3,3102.0,7.3881]
["bitfinex","ETHUSD",1720099925090,3.7229,3104.1,3102.0,7.3881]
["bitfinex","ETHUSD",1720099925263,0.08057402,3104.0,3102.0,7.3881]
["bitfinex","ETHUSD",1720099925467,4.4,3103.5,3102.0,7.3881]
["bitfinex","ETHUSD",1720099925685,1.0,3103.2,3101.3,0.10096937]
["bitfinex","ETHUSD",1720099925854,0.08058938,3103.1,3101.3,0.10096937]
["bitfinex","ETHUSD",1720099926054,0.08058938,3103.1,3101.2,7.2882]
["bitfinex","ETHUSD",1720099926055,0.55,3103.0,3101.2,7.2882]
["bitfinex","ETHUSD",1720099926377,0.55,3103.0,3099.5,7.096]
["bitfinex","ETHUSD",1720099926378,3.4,3102.1,3099.5,7.096]
["bitfinex","ETHUSD",1720099926544,4.4,3101.7,3099.6,0.74328381]
["bitfinex","ETHUSD",1720099926755,0.3229,3102.3,3099.6,0.74328381]
["bitfinex","ETHUSD",1720099926756,3.4,3101.5,3099.6,0.74328381]
["bitfinex","ETHUSD",1720099926955,1.0,3101.3,3099.7,0.78392838]
["bitfinex","ETHUSD",1720099927160,1.0,3101.1,3099.7,0.78392838]
["bitfinex","ETHUSD",1720099927381,3.4,3100.4,3098.5,7.096]
["bitfinex","ETHUSD",1720099927683,1.08064874,3101.0,3098.6,0.76539575]
["bitfinex","ETHUSD",1720099927839,1.0,3100.8,3098.6,0.76539575]
["bitfinex","ETHUSD",1720099928041,0.08065198,3100.7,3098.6,0.76539575]
["bitfinex","ETHUSD",1720099928280,0.08064105,3101.3,3098.7,0.78613958]
["bitfinex","ETHUSD",1720099928483,3.4,3101.0,3098.7,0.78613958]
["bitfinex","ETHUSD",1720099928643,0.95354108,3101.2,3098.7,0.78613958]
["bitfinex","ETHUSD",1720099928644,1.0,3100.7,3098.7,0.78613958]
["bitfinex","ETHUSD",1720099928845,0.08065735,3100.6,3098.7,0.78613958]
["bitfinex","ETHUSD",1720099929056,0.55,3100.5,3098.7,0.78613958]
["bitfinex","ETHUSD",1720099929385,1.0,3100.2,3098.5,7.096]
["bitfinex","ETHUSD",1720099929678,0.63066764,3100.1,3098.5,7.096]
["bitfinex","ETHUSD",1720099930247,0.08066764,3100.1,3098.5,7.096]
["bitfinex","ETHUSD",1720099930446,0.08065494,3101.2,3098.6,18.390523]
["bitfinex","ETHUSD",1720099930782,0.08063377,3101.6,3098.7,6.8153]
["bitfinex","ETHUSD",1720099930979,0.08060718,3102.4,3098.9,6.8153]
["bitfinex","ETHUSD",1720099931193,0.08060718,3102.4,3099.0,3.0]
["bitfinex","ETHUSD",1720099931355,0.40350718,3102.4,3099.1,0.98153]
["bitfinex","ETHUSD",1720099931794,0.40350718,3102.4,3099.2,6.7665]
["bitfinex","ETHUSD",1720099932114,0.08060206,3102.3,3099.5,6.7665]
["bitfinex","ETHUSD",1720099932382,0.08059549,3103.1,3100.3,7.2351]
["bitfinex","ETHUSD",1720099932590,0.08057387,3103.5,3100.5,3.22526]
["bitfinex","ETHUSD",1720099932751,3.48056648,3104.2,3100.6,7.7851]
["bitfinex","ETHUSD",1720099932945,0.08056648,3104.2,3100.9,3.22484]
["bitfinex","ETHUSD",1720099933279,0.08056648,3104.2,3101.1,7.2351]
["bitfinex","ETHUSD",1720099933446,0.08056648,3104.2,3101.2,10.7851]
["bitfinex","ETHUSD",1720099933650,1.08055326,3104.5,3101.4,7.2351]
["bitfinex","ETHUSD",1720099933887,4.48055326,3104.5,3101.5,3.0]
["bitfinex","ETHUSD",1720099934057,4.48055326,3104.5,3101.4,7.2351]
["bitfinex","ETHUSD",1720099934058,0.3229,3104.1,3101.4,7.2351]
["bitfinex","ETHUSD",1720099934293,0.3229,3103.9,3101.4,7.2351]
["bitfinex","ETHUSD",1720099934463,7.6994,3103.4,3099.4,6.8247]
["bitfinex","ETHUSD",1720099934667,0.3229,3102.9,3099.5,1.6396002]
["bitfinex","ETHUSD",1720099934872,0.3229,3102.4,3099.4,6.8247]
["bitfinex","ETHUSD",1720099935076,0.0806206,3102.3,3099.5,0.68247]
["bitfinex","ETHUSD",1720099935588,0.8729,3102.2,3099.5,0.68247]
["bitfinex","ETHUSD",1720099935906,1.0,3101.7,3099.6,0.750717]
["bitfinex","ETHUSD",1720099936205,0.63063056,3101.6,3099.6,0.750717]
["bitfinex","ETHUSD",1720099937105,0.08062363,3101.5,3099.6,0.750717]
["bitfinex","ETHUSD",1720099937896,4.4,3101.9,3099.4,6.8247]
["bitfinex","ETHUSD",1720099937897,1.0,3100.9,3099.4,6.8247]
["bitfinex","ETHUSD",1720099938056,1.0,3100.9,3097.6,0.19752508]
["bitfinex","ETHUSD",1720099938057,0.0806489,3100.8,3098.5,6.8247]
["bitfinex","ETHUSD",1720099938250,3.4,3100.9,3098.5,6.8247]
["bitfinex","ETHUSD",1720099938251,0.63065519,3100.7,3098.5,6.8247]
["bitfinex","ETHUSD",1720099938450,0.63065519,3100.7,3098.6,0.68247]
["bitfinex","ETHUSD",1720099938690,1.63065519,3100.7,3098.6,0.68247]
["bitfinex","ETHUSD",1720099938982,1.0,3100.5,3098.6,0.68247]
["bitfinex","ETHUSD",1720099939149,0.63065519,3100.4,3098.6,0.68247]
["bitfinex","ETHUSD",1720099939351,0.63065519,3100.4,3098.7,0.750717]
["bitfinex","ETHUSD",1720099939894,0.63065519,3100.4,3096.6,1.0]
["bitfinex","ETHUSD",1720099939895,3.4,3100.3,3097.4,7.292]
["bitfinex","ETHUSD",1720099940191,3.4,3099.8,3097.4,7.292]
["bitfinex","ETHUSD",1720099940395,0.3229,3099.6,3097.4,7.292]
["bitfinex","ETHUSD",1720099940591,0.08068929,3099.7,3097.4,8.0212]
["bitfinex","ETHUSD",1720099940592,3.4,3099.4,3097.4,8.0212]
["bitfinex","ETHUSD",1720099940764,4.4,3098.9,3095.3,3.217]
["bitfinex","ETHUSD",1720099941083,0.63070508,3098.8,3095.8,1.291736]
["bitfinex","ETHUSD",1720099941386,0.0806922,3099.2,3096.2,3.217]
["bitfinex","ETHUSD",1720099941590,0.08067959,3100.4,3096.3,0.3217]
["bitfinex","ETHUSD",1720099941750,7.0354,3099.8,3095.8,1.291736]
["bitfinex","ETHUSD",1720099941956,3.217,3098.3,3094.8,0.33663132]
["bitfinex","ETHUSD",1720099942157,0.63073878,3098.2,3093.8,11.95513421]
["bitfinex","ETHUSD",1720099942392,7.0354,3098.1,3094.3,1.292273]
["bitfinex","ETHUSD",1720099942595,7.0354,3098.1,3094.2,0.33593171]
["bitfinex","ETHUSD",1720099942596,0.08075914,3098.0,3094.2,0.33593171]
["bitfinex","ETHUSD",1720099942890,0.71161591,3097.9,3094.0,0.33692351]
["bitfinex","ETHUSD",1720099943134,0.08074389,3097.8,3094.0,0.33692351]
["bitfinex","ETHUSD",1720099943313,0.08073684,3097.7,3094.0,3.56896351]
["bitfinex","ETHUSD",1720099943589,0.55,3097.6,3094.1,0.48612365]
["bitfinex","ETHUSD",1720099943885,0.08072962,3097.5,3094.2,6.8488]
["bitfinex","ETHUSD",1720099944054,0.08072962,3097.5,3094.9,6.8488]
["bitfinex","ETHUSD",1720099944055,0.08072575,3097.5,3094.9,6.8488]
["bitfinex","ETHUSD",1720099944254,0.08072366,3098.0,3095.0,15.667982]
["bitfinex","ETHUSD",1720099944517,1.0,3097.8,3095.0,0.68488]
["bitfinex","ETHUSD",1720099944667,0.08072366,3098.0,3095.1,0.753368]
["bitfinex","ETHUSD",1720099944668,1.0,3097.5,3095.1,0.753368]
["bitfinex","ETHUSD",1720099944868,0.08075258,3097.4,3095.1,0.753368]
["bitfinex","ETHUSD",1720099945597,0.55,3097.3,3095.1,0.753368]
["bitfinex","ETHUSD",1720099945810,0.08073582,3097.2,3095.1,0.753368]
["bitfinex","ETHUSD",1720099946025,0.08073582,3098.0,3095.4,0.00132738]
["bitfinex","ETHUSD",1720099946295,0.78427582,3098.0,3095.4,2.27195602]
["bitfinex","ETHUSD",1720099946514,0.78427582,3098.0,3095.4,0.00132738]
["bitfinex","ETHUSD",1720099946909,1.0,3097.5,3095.4,0.00132738]
["bitfinex","ETHUSD",1720099947080,5.337,3097.9,3095.4,0.00132738]
["bitfinex","ETHUSD",1720099947081,1.0,3097.1,3095.4,0.00132738]
["bitfinex","ETHUSD",1720099947280,0.08075509,3097.0,3095.4,0.00132738]
["bitfinex","ETHUSD",1720099947493,0.55,3096.9,3095.4,0.00132738]
["bitfinex","ETHUSD",1720099947665,0.08075507,3096.8,3095.4,0.00132738]
["bitfinex","ETHUSD",1720099947866,0.63075507,3096.7,3095.4,0.00132738]
["bitfinex","ETHUSD",1720099948068,7.27345507,3096.7,3095.4,0.00132738]
["bitfinex","ETHUSD",1720099948255,1.27734551,3096.6,3095.4,0.00132738]
["bitfinex","ETHUSD",1720099948463,0.08076184,3096.5,3095.4,0.00132738]
["bitfinex","ETHUSD",1720099949201,0.55,3096.4,3095.4,0.00132738]
["bitfinex","ETHUSD",1720099949361,0.0807612,3096.3,3095.4,0.00132738]
["bitfinex","ETHUSD",1720099949565,0.55,3096.2,3095.4,0.00132738]
["bitfinex","ETHUSD",1720099949767,0.08076923,3096.1,3095.4,0.00132738]
["bitfinex","ETHUSD",1720099950075,1.0,3095.9,3095.4,0.00132738]
["bitfinex","ETHUSD",1720099950274,0.96880235,3095.8,3095.4,0.00132738]
["bitfinex","ETHUSD",1720099950484,0.63077593,3095.7,3095.4,0.00132738]
["bitfinex","ETHUSD",1720099951308,4.4,3095.5,3092.8,0.3]
["bitfinex","ETHUSD",1720099951487,1.0,3094.4,3092.8,0.3]
["bitfinex","ETHUSD",1720099951664,0.08082415,3094.3,3092.8,0.3]
["bitfinex","ETHUSD",1720099951996,0.08081183,3095.3,3092.8,0.3]
["bitfinex","ETHUSD",1720099952307,1.0,3094.9,3092.8,0.3]
["bitfinex","ETHUSD",1720099952522,0.08082003,3094.8,3092.8,0.3]
["bitfinex","ETHUSD",1720099952819,7.1566,3096.1,3093.5,9.545192]
["bitfinex","ETHUSD",1720099952957,7.1566,3096.1,3093.0,7.0229]
["bitfinex","ETHUSD",1720099952958,0.71566,3096.0,3093.6,1.42540656]
["bitfinex","ETHUSD",1720099953159,3.48078827,3095.9,3093.0,7.0229]
["bitfinex","ETHUSD",1720099953401,0.08078827,3095.9,3093.0,7.0229]
["bitfinex","ETHUSD",1720099953764,0.08078827,3095.9,3093.0,10.0229]
["bitfinex","ETHUSD",1720099954064,0.08078827,3095.9,3093.5,36.202841]
["bitfinex","ETHUSD",1720099954280,0.08076367,3096.9,3093.5,3.33683133]
["bitfinex","ETHUSD",1720099954487,0.78458367,3096.9,3093.7,6.8957]
["bitfinex","ETHUSD",1720099955013,0.08075788,3096.8,3093.8,3.0]
["bitfinex","ETHUSD",1720099955162,0.08075922,3096.7,3093.8,3.0]
["bitfinex","ETHUSD",1720099955583,0.08075922,3096.7,3093.9,0.98957]
["bitfinex","ETHUSD",1720099955788,0.08074984,3096.6,3093.9,0.98957]
["bitfinex","ETHUSD",1720099955970,0.08074984,3096.6,3092.7,0.39022797]
["bitfinex","ETHUSD",1720099955971,1.0,3096.2,3092.7,0.39022797]
["bitfinex","ETHUSD",1720099956186,3.4,3095.8,3092.6,7.3551]
["bitfinex","ETHUSD",1720099956395,1.0,3095.5,3092.6,7.3551]
["bitfinex","ETHUSD",1720099956577,1.0,3095.3,3092.6,7.3551]
["bitfinex","ETHUSD",1720099956777,0.08080772,3095.2,3092.6,7.3551]
["bitfinex","ETHUSD",1720099957019,0.55,3095.1,3093.5,0.47088736]
["bitfinex","ETHUSD",1720099957164,0.08078944,3095.0,3093.5,0.47088736]
["bitfinex","ETHUSD",1720099957365,0.55,3094.9,3092.6,7.3551]
["bitfinex","ETHUSD",1720099957624,0.08081305,3094.8,3092.6,7.3551]
["bitfinex","ETHUSD",1720099957910,0.08080997,3094.7,3092.6,7.3551]
["bitfinex","ETHUSD",1720099958117,0.55,3094.6,3093.5,12.32028536]
["bitfinex","ETHUSD",1720099958261,0.08080324,3094.5,3092.6,7.3551]
["bitfinex","ETHUSD",1720099958464,0.55,3094.4,3091.7,6.8554]
["bitfinex","ETHUSD",1720099958699,0.0808181,3094.3,3091.7,6.8554]
["bitfinex","ETHUSD",1720099958873,0.63082085,3094.2,3091.7,6.8554]
["bitfinex","ETHUSD",1720099959078,0.08082085,3094.2,3093.4,5.17976097]
["bitfinex","ETHUSD",1720099959430,0.08080571,3094.3,3093.5,6.432869]
["bitfinex","ETHUSD",1720099959587,0.08079297,3095.4,3093.6,35.0]
["bitfinex","ETHUSD",1720099959790,0.08079297,3095.4,3093.7,3.03923293]
["bitfinex","ETHUSD",1720099960426,0.08079297,3095.4,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099961221,1.08079297,3095.4,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099961366,1.0,3094.5,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099961681,5.4442,3093.8,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099961865,0.08083226,3093.7,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099962189,0.55,3093.6,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099962378,0.08083001,3093.5,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099962722,4.03083001,3093.5,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099963008,4.35373001,3093.5,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099963166,0.08083001,3093.5,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099963368,5.4442,3093.8,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099963369,0.08082587,3093.7,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099963593,0.55,3093.6,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099963779,0.08082637,3093.5,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099963982,1.0,3094.2,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099964183,0.08082765,3094.1,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099964530,0.08081875,3094.7,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099965169,0.3229,3094.6,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099965468,7.4442,3094.1,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099965689,0.08082501,3094.0,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099966196,0.08082289,3094.0,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099966414,0.3229,3094.4,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099966626,0.3229,3094.2,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099966811,3.48082287,3094.1,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099967552,0.3229,3094.0,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099967691,3.4,3093.8,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099967891,0.63082923,3093.7,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099968138,0.08082923,3093.7,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099968290,1.0,3095.1,3093.5,2.860354]
["bitfinex","ETHUSD",1720099968291,0.08081719,3093.9,3093.5,2.860354]
["bitfinex","ETHUSD",1720099968495,0.08081744,3094.8,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099968699,0.0808157,3094.7,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099969427,0.0808157,3094.7,3093.4,5.17976097]
["bitfinex","ETHUSD",1720099969604,0.08080383,3094.8,3093.4,5.17976097]
["bitfinex","ETHUSD",1720099969817,0.08079582,3095.7,3093.4,5.17976097]
["bitfinex","ETHUSD",1720099970013,0.40369582,3095.7,3093.5,0.5179761]
["bitfinex","ETHUSD",1720099970391,1.0,3095.6,3093.5,0.5179761]
["bitfinex","ETHUSD",1720099970593,0.08080386,3095.5,3093.5,0.5179761]
["bitfinex","ETHUSD",1720099970847,0.08080386,3095.5,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099970848,1.0,3095.2,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099971146,3.48081035,3095.1,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099971291,3.4,3095.0,3093.5,0.47088736]
["bitfinex","ETHUSD",1720099971492,0.08081032,3094.9,3093.5,0.47088736]
["bitfinex","ETHUSD",1720099971939,0.3229,3095.5,3093.6,14.569397]
["bitfinex","ETHUSD",1720099972107,0.3229,3095.5,3093.7,1.50402844]
["bitfinex","ETHUSD",1720099972108,0.08079148,3095.4,3093.7,1.50402844]
["bitfinex","ETHUSD",1720099972310,0.08079148,3095.4,3093.5,0.47088736]
["bitfinex","ETHUSD",1720099973019,0.08079148,3095.4,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099973020,3.7229,3095.3,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099973234,1.0,3094.6,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099973414,3.48081279,3094.5,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099973617,0.08081279,3094.5,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099974144,3.4,3094.3,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099974301,3.4,3093.7,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099974503,4.4,3093.5,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099974727,4.95,3093.5,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099975114,0.55,3093.5,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099975315,0.0808311,3093.6,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099975524,0.55,3093.5,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099975902,1.63083247,3093.5,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099976103,5.19391572,3093.5,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099976298,0.63083247,3093.5,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099976919,0.55,3093.5,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099977145,0.63083018,3093.5,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099977852,0.08083018,3093.5,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099978052,0.3229,3093.9,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099978216,0.08082382,3093.8,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099978427,1.08082382,3093.8,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099979133,1.0,3093.5,3093.4,4.70887361]
["bitfinex","ETHUSD",1720099979357,3.4,3093.1,3091.6,0.00105213]
["bitfinex","ETHUSD",1720099979520,0.08085611,3093.0,3091.6,0.00105213]
["bitfinex","ETHUSD",1720099979711,3.4,3092.9,3091.6,0.00105213]
["bitfinex","ETHUSD",1720099980041,4.48085713,3092.9,3091.6,0.00105213]
["bitfinex","ETHUSD",1720099980259,4.03085713,3092.9,3091.6,0.00105213]
["bitfinex","ETHUSD",1720099980563,0.55,3092.8,3090.8,7.23091093]
["bitfinex","ETHUSD",1720099981653,0.55,3093.0,3090.8,7.23091093]
["bitfinex","ETHUSD",1720099982160,7.26,3094.6,3090.9,20.196554]
["bitfinex","ETHUSD",1720099982451,0.3229,3094.1,3091.0,3.55948639]
["bitfinex","ETHUSD",1720099982650,0.08083532,3094.0,3091.0,35.55948639]
["bitfinex","ETHUSD",1720099982859,0.08083532,3094.0,3091.1,3.55948639]
["bitfinex","ETHUSD",1720099983147,7.26,3094.6,3090.8,0.33684089]
["bitfinex","ETHUSD",1720099983148,3.232,3093.0,3090.8,0.33684089]
["bitfinex","ETHUSD",1720099983361,0.08089419,3092.9,3090.9,1.19011685]
["bitfinex","ETHUSD",1720099983640,0.08084841,3093.6,3091.0,60.909228]
["bitfinex","ETHUSD",1720099983806,0.08084841,3093.6,3091.1,0.55969879]
["bitfinex","ETHUSD",1720099984007,0.726,3094.5,3091.0,7.1289]
["bitfinex","ETHUSD",1720099984008,0.08082665,3094.4,3091.0,7.1289]
["bitfinex","ETHUSD",1720099984207,0.08082665,3094.4,3091.1,0.71289]
["bitfinex","ETHUSD",1720099984442,0.08082665,3094.4,3091.2,7.1289]
["bitfinex","ETHUSD",1720099984651,0.08082665,3094.4,3091.4,7.1289]
["bitfinex","ETHUSD",1720099984853,0.08082665,3094.4,3091.7,3.23446]
["bitfinex","ETHUSD",1720099985009,0.00132738,3094.8,3091.8,3.88276945]
["bitfinex","ETHUSD",1720099985208,0.00132738,3094.8,3091.8,0.323446]
["bitfinex","ETHUSD",1720099985439,0.08214651,3094.8,3091.8,0.323446]
["bitfinex","ETHUSD",1720099985706,0.08214651,3094.8,3091.9,7.1289]
["bitfinex","ETHUSD",1720099985941,0.08214651,3094.8,3092.0,3.7452346]
["bitfinex","ETHUSD",1720099986148,0.00132738,3094.8,3092.0,3.7452346]
["bitfinex","ETHUSD",1720099986448,0.00132738,3094.8,3092.0,6.9793846]
["bitfinex","ETHUSD",1720099986647,0.00132738,3094.8,3092.1,10.70781]
["bitfinex","ETHUSD",1720099987039,0.00132738,3094.8,3092.2,3.0]
["bitfinex","ETHUSD",1720099987231,0.00132738,3094.8,3092.3,1.04738]
["bitfinex","ETHUSD",1720099987405,0.00132738,3094.8,3092.4,63.467809]
["bitfinex","ETHUSD",1720099987616,0.00132738,3094.8,3092.6,10.7073]
["bitfinex","ETHUSD",1720099987834,0.00132738,3094.8,3092.7,47.804515]
["bitfinex","ETHUSD",1720099988039,0.00132738,3094.8,3092.8,3.0]
["bitfinex","ETHUSD",1720099988243,10.043528,3096.4,3092.7,3.74738]
["bitfinex","ETHUSD",1720099988628,3.4,3096.1,3092.7,3.74738]
["bitfinex","ETHUSD",1720099988941,0.3229,3095.8,3092.8,0.97012569]
["bitfinex","ETHUSD",1720099989108,0.3229,3095.6,3092.9,0.0506396]
["bitfinex","ETHUSD",1720099989307,0.08078689,3095.5,3092.8,0.97012569]
["bitfinex","ETHUSD",1720099989535,0.08077566,3096.3,3092.9,0.5223632]
["bitfinex","ETHUSD",1720099989742,0.08077565,3096.2,3093.0,7.6945]
["bitfinex","ETHUSD",1720099989940,0.08077565,3096.2,3093.1,3.0]
["bitfinex","ETHUSD",1720099990149,0.08077565,3096.2,3093.3,7.1445]
["bitfinex","ETHUSD",1720099990150,0.77021322,3096.2,3093.3,7.1445]
["bitfinex","ETHUSD",1720099990305,0.08077565,3096.2,3093.4,3.05058257]
["bitfinex","ETHUSD",1720099990650,1.0,3097.0,3093.4,3.05058257]
["bitfinex","ETHUSD",1720099990651,0.08076307,3096.5,3093.5,8.19508242]
["bitfinex","ETHUSD",1720099990805,3.232,3098.2,3093.5,8.19508242]
["bitfinex","ETHUSD",1720099990806,0.08074797,3096.9,3094.1,3.232]
["bitfinex","ETHUSD",1720099991011,0.08073571,3097.8,3094.3,7.1445]
["bitfinex","ETHUSD",1720099991349,0.08073,3097.7,3095.0,6.7921]
["bitfinex","ETHUSD",1720099991505,1.937,3098.9,3095.0,6.7921]
["bitfinex","ETHUSD",1720099991506,7.362,3098.5,3095.0,6.7921]
["bitfinex","ETHUSD",1720099991706,0.3229,3097.8,3095.1,3.0]
["bitfinex","ETHUSD",1720099991912,0.08074074,3097.7,3095.1,3.0]
["bitfinex","ETHUSD",1720099992115,0.08074074,3097.7,3095.2,0.05050696]
["bitfinex","ETHUSD",1720099992320,0.08073292,3098.3,3095.1,3.0]
["bitfinex","ETHUSD",1720099992641,3.4,3098.1,3095.2,0.47175057]
["bitfinex","ETHUSD",1720099992822,3.7229,3097.9,3095.2,0.47175057]
["bitfinex","ETHUSD",1720099993019,0.3229,3097.7,3095.2,0.47175057]
["bitfinex","ETHUSD",1720099993225,0.08072714,3097.6,3095.2,0.47175057]
["bitfinex","ETHUSD",1720099993436,0.3229,3097.5,3095.2,0.47175057]
["bitfinex","ETHUSD",1720099993759,3.4,3096.8,3094.0,6.7921]
["bitfinex","ETHUSD",1720099993957,0.08076573,3096.7,3094.0,6.7921]
["bitfinex","ETHUSD",1720099994251,3.7229,3096.3,3094.0,6.7921]
["bitfinex","ETHUSD",1720099994562,3.4,3096.1,3094.0,6.7921]
["bitfinex","ETHUSD",1720099994774,5.03077998,3096.0,3094.0,6.7921]
["bitfinex","ETHUSD",1720099994919,3.4,3095.7,3094.0,6.7921]
["bitfinex","ETHUSD",1720099995120,0.63079127,3095.6,3094.0,6.7921]
["bitfinex","ETHUSD",1720099995346,0.63079127,3095.6,3093.3,7.294]
["bitfinex","ETHUSD",1720099995554,1.0,3095.4,3093.3,7.294]
["bitfinex","ETHUSD",1720099995723,0.63080362,3095.3,3093.3,7.294]
["bitfinex","ETHUSD",1720099995921,0.40370467,3095.2,3093.3,7.294]
["bitfinex","ETHUSD",1720099996117,3.4,3095.0,3092.5,10.446]
["bitfinex","ETHUSD",1720099996354,3.4,3094.8,3092.6,0.3152]
["bitfinex","ETHUSD",1720099996650,3.4,3094.6,3092.6,0.3152]
["bitfinex","ETHUSD",1720099996849,8.52631839,3094.7,3092.6,0.3152]
["bitfinex","ETHUSD",1720099996850,1.27345412,3094.5,3092.6,0.3152]
["bitfinex","ETHUSD",1720099997038,0.55,3094.4,3092.7,0.05071459]
["bitfinex","ETHUSD",1720099997247,0.0808126,3094.3,3092.6,0.3152]
["bitfinex","ETHUSD",1720099997440,0.0808126,3094.3,3092.7,0.76092]
["bitfinex","ETHUSD",1720099997642,0.0808126,3094.3,3092.8,0.05068626]
["bitfinex","ETHUSD",1720099997959,0.0808126,3094.3,3092.8,10.33357826]
["bitfinex","ETHUSD",1720099998261,0.3229,3095.2,3092.9,17.582915]
["bitfinex","ETHUSD",1720099998462,0.08080086,3095.1,3093.0,1.7582915]
["bitfinex","ETHUSD",1720099998624,0.08080086,3095.1,3092.7,0.76092]
["bitfinex","ETHUSD",1720099998820,0.08080086,3095.1,3092.8,0.05067306]
["bitfinex","ETHUSD",1720099999035,0.08080086,3095.1,3092.7,0.76092]
["bitfinex","ETHUSD",1720099999236,0.08080086,3095.1,3092.8,0.05065296]
["bitfinex","ETHUSD",1720099999476,0.08078701,3095.6,3093.2,7.294]
["bitfinex","ETHUSD",1720099999657,0.08078701,3095.6,3093.3,3.0506011]
["bitfinex","ETHUSD",1720099999855,0.08076448,3096.7,3094.1,7.294]
["bitfinex","ETHUSD",1720100000069,0.69762645,3096.6,3094.2,1.0446]
["bitfinex","ETHUSD",1720100000254,0.08075876,3096.5,3094.2,1.0446]
["bitfinex","ETHUSD",1720100000575,0.08075876,3096.5,3094.2,4.0446]
["bitfinex","ETHUSD",1720100000870,0.08075876,3096.5,3094.3,0.05057239]
["bitfinex","ETHUSD",1720100001058,0.08075061,3097.4,3094.4,30.86963724]
["bitfinex","ETHUSD",1720100001261,3.4,3097.3,3094.5,3.0]
["bitfinex","ETHUSD",1720100001447,0.42881968,3097.2,3094.6,0.34095172]
["bitfinex","ETHUSD",1720100001767,0.42881968,3097.2,3094.4,0.40951724]
["bitfinex","ETHUSD",1720100001768,0.3229,3097.1,3094.4,0.40951724]
["bitfinex","ETHUSD",1720100001954,0.08074679,3097.0,3094.4,0.40951724]
["bitfinex","ETHUSD",1720100002135,0.08074679,3097.0,3094.5,0.05054023]
["bitfinex","ETHUSD",1720100002342,0.08074679,3097.0,3094.7,3.152]
["bitfinex","ETHUSD",1720100002645,0.08074679,3097.0,3094.4,0.40951724]
["bitfinex","ETHUSD",1720100002646,0.08074679,3097.0,3094.9,6.8107]
["bitfinex","ETHUSD",1720100003057,0.3229,3096.7,3094.4,0.40951724]
["bitfinex","ETHUSD",1720100003288,0.08076797,3096.6,3094.2,6.8107]
["bitfinex","ETHUSD",1720100003471,0.08076797,3096.6,3092.0,1.0]
["bitfinex","ETHUSD",1720100003472,3.4,3096.0,3093.4,6.8107]
["bitfinex","ETHUSD",1720100003775,3.4,3095.8,3093.5,0.68107]
["bitfinex","ETHUSD",1720100003985,0.63078672,3095.7,3093.5,0.68107]
["bitfinex","ETHUSD",1720100004269,0.63078672,3095.7,3093.6,0.79981619]
["bitfinex","ETHUSD",1720100004469,0.08076392,3096.1,3093.7,3.20258446]
["bitfinex","ETHUSD",1720100004658,0.08076392,3096.1,3093.9,6.8107]
["bitfinex","ETHUSD",1720100004968,4.4,3097.0,3094.0,3.05057056]
["bitfinex","ETHUSD",1720100005177,4.4,3096.8,3094.0,3.05057056]
["bitfinex","ETHUSD",1720100005337,0.40365719,3096.7,3094.1,0.98612706]
["bitfinex","ETHUSD",1720100005688,3.80365719,3096.7,3094.1,0.98612706]
["bitfinex","ETHUSD",1720100005972,4.80365719,3096.7,3094.1,0.98612706]
["bitfinex","ETHUSD",1720100006145,4.4,3096.2,3094.2,0.39861271]
["bitfinex","ETHUSD",1720100006345,0.08077384,3096.1,3094.2,0.39861271]
["bitfinex","ETHUSD",1720100006549,3.4,3095.9,3094.2,0.39861271]
["bitfinex","ETHUSD",1720100006775,7.1128,3096.0,3093.8,0.39517615]
["bitfinex","ETHUSD",1720100006776,4.03078218,3095.8,3093.8,0.39517615]
["bitfinex","ETHUSD",1720100006973,4.4,3095.5,3093.1,6.7615]
["bitfinex","ETHUSD",1720100007187,0.63079209,3095.4,3093.2,0.05065208]
["bitfinex","ETHUSD",1720100007393,0.08079209,3095.4,3093.2,3.87878891]
["bitfinex","ETHUSD",1720100007554,0.48036572,3096.6,3093.8,3.152]
["bitfinex","ETHUSD",1720100007555,0.08076766,3095.9,3093.8,3.152]
["bitfinex","ETHUSD",1720100007883,0.08076064,3096.5,3093.8,3.152]
["bitfinex","ETHUSD",1720100008089,0.08076064,3096.5,3094.0,6.7615]
["bitfinex","ETHUSD",1720100008385,4.851,3098.6,3093.4,3.23261]
["bitfinex","ETHUSD",1720100008386,0.3229,3098.2,3095.7,3.152]
["bitfinex","ETHUSD",1720100008614,0.08071415,3098.1,3095.8,3.05046501]
["bitfinex","ETHUSD",1720100008896,0.08071415,3098.1,3095.8,3.0]
["bitfinex","ETHUSD",1720100009188,0.08071415,3098.1,3095.9,0.6152]
["bitfinex","ETHUSD",1720100009707,0.08071382,3098.2,3096.0,0.05046421]
["bitfinex","ETHUSD",1720100009868,0.08071382,3098.2,3096.1,7.1989]
["bitfinex","ETHUSD",1720100010075,0.08069847,3099.0,3096.3,3.152]
["bitfinex","ETHUSD",1720100010389,0.81290832,3099.0,3096.4,2.15276252]
["bitfinex","ETHUSD",1720100010605,0.81290832,3099.0,3096.5,0.05040054]
["bitfinex","ETHUSD",1720100010892,0.08069847,3099.0,3096.5,0.05040054]
["bitfinex","ETHUSD",1720100011093,0.3229,3099.9,3096.8,3.152]
["bitfinex","ETHUSD",1720100011266,0.08067503,3099.8,3097.0,7.3725]
["bitfinex","ETHUSD",1720100011651,0.08067503,3099.8,3097.1,3.0]
["bitfinex","ETHUSD",1720100011954,0.08067503,3099.8,3097.2,0.0503712]
["bitfinex","ETHUSD",1720100012259,0.08067503,3099.8,3097.2,0.05035]
["bitfinex","ETHUSD",1720100012474,0.08067503,3099.8,3097.3,0.31064389]
["bitfinex","ETHUSD",1720100012792,0.75366751,3099.9,3097.4,3.20235005]
["bitfinex","ETHUSD",1720100013015,0.3229,3100.1,3097.5,3.0]
["bitfinex","ETHUSD",1720100013016,0.0806626,3099.8,3097.5,3.0]
["bitfinex","ETHUSD",1720100013313,0.08065688,3100.0,3097.6,7.25372756]
["bitfinex","ETHUSD",1720100013458,0.08065688,3100.6,3098.0,3.152]
["bitfinex","ETHUSD",1720100013795,0.08065688,3100.6,3098.1,3.05030632]
["bitfinex","ETHUSD",1720100014094,0.08065688,3100.6,3098.1,3.0]
["bitfinex","ETHUSD",1720100014279,0.3229,3101.2,3098.1,3.0]
["bitfinex","ETHUSD",1720100014280,0.08064661,3100.5,3098.1,3.0]
["bitfinex","ETHUSD",1720100014455,0.08064661,3100.5,3098.2,0.3]
["bitfinex","ETHUSD",1720100014654,0.08064661,3100.5,3097.7,3.73151388]
["bitfinex","ETHUSD",1720100015353,3.152,3101.1,3097.7,3.73151388]
["bitfinex","ETHUSD",1720100015354,0.3229,3100.6,3097.7,3.73151388]
["bitfinex","ETHUSD",1720100015554,0.3229,3100.4,3097.7,3.73151388]
["bitfinex","ETHUSD",1720100015853,0.08066299,3100.9,3098.7,3.152]
["bitfinex","ETHUSD",1720100016085,0.08066299,3100.9,3098.8,3.3152]
["bitfinex","ETHUSD",1720100016263,0.08063593,3101.2,3099.0,7.1659]
["bitfinex","ETHUSD",1720100016593,1.290757,3101.9,3099.9,7.1659]
["bitfinex","ETHUSD",1720100016770,1.290757,3101.9,3100.0,59.832925]
["bitfinex","ETHUSD",1720100016954,0.08059959,3102.3,3100.0,3.0]
["bitfinex","ETHUSD",1720100017151,0.08059959,3103.0,3100.1,1.06678008]
["bitfinex","ETHUSD",1720100017582,0.08059959,3103.0,3100.1,1.01659]
["bitfinex","ETHUSD",1720100017982,1.08059959,3103.0,3100.1,1.01659]
["bitfinex","ETHUSD",1720100018188,0.08059959,3103.0,3100.1,1.01659]
["bitfinex","ETHUSD",1720100018402,1.0,3102.5,3100.2,0.401659]
["bitfinex","ETHUSD",1720100018699,1.00234996,3102.9,3100.2,0.401659]
["bitfinex","ETHUSD",1720100018700,1.0,3102.3,3100.2,0.401659]
["bitfinex","ETHUSD",1720100018914,6.8773,3102.0,3099.6,3.0]
["bitfinex","ETHUSD",1720100019053,0.08062855,3101.9,3099.2,0.50528074]
["bitfinex","ETHUSD",1720100019254,1.24579286,3101.8,3099.3,0.78637807]
["bitfinex","ETHUSD",1720100019615,0.08063226,3101.7,3099.3,0.78637807]
["bitfinex","ETHUSD",1720100020107,0.55,3101.6,3099.3,0.78637807]
["bitfinex","ETHUSD",1720100020405,0.08063235,3101.5,3099.4,0.05026868]
["bitfinex","ETHUSD",1720100020568,0.55,3101.4,3099.3,0.78637807]
["bitfinex","ETHUSD",1720100020770,0.08063234,3101.5,3099.4,0.47943454]
["bitfinex","ETHUSD",1720100020969,0.08061329,3101.5,3099.4,0.42916588]
["bitfinex","ETHUSD",1720100021571,0.08062524,3101.9,3099.4,0.42916588]
["bitfinex","ETHUSD",1720100022104,6.9313,3102.8,3099.4,0.42916588]
["bitfinex","ETHUSD",1720100022339,6.9313,3102.8,3100.0,6.8849]
["bitfinex","ETHUSD",1720100022340,0.08060007,3102.7,3100.0,6.8849]
["bitfinex","ETHUSD",1720100022511,6.9313,3102.8,3100.5,3.152]
["bitfinex","ETHUSD",1720100022714,6.9769,3103.7,3100.6,0.36534355]
["bitfinex","ETHUSD",1720100022916,0.08056843,3103.6,3100.6,3.3152]
["bitfinex","ETHUSD",1720100023310,0.08056843,3103.6,3100.8,6.8007]
["bitfinex","ETHUSD",1720100023517,0.08056843,3103.6,3101.1,3.152]
["bitfinex","ETHUSD",1720100023718,6.9769,3104.4,3101.7,3.152]
["bitfinex","ETHUSD",1720100023930,0.08055195,3104.3,3101.8,9.85077573]
["bitfinex","ETHUSD",1720100024607,0.08055195,3104.3,3101.8,9.8007]
["bitfinex","ETHUSD",1720100024809,0.08055195,3104.3,3101.9,1.29527]
["bitfinex","ETHUSD",1720100025049,0.08054645,3104.2,3101.9,1.29527]
["bitfinex","ETHUSD",1720100026056,0.08055323,3104.1,3101.4,6.8651]
["bitfinex","ETHUSD",1720100026212,10.8075,3103.5,3101.4,6.8651]
["bitfinex","ETHUSD",1720100026414,0.08058387,3103.4,3101.5,0.05015233]
["bitfinex","ETHUSD",1720100026649,0.08058387,3103.4,3100.7,7.34]
["bitfinex","ETHUSD",1720100026650,0.74880839,3103.3,3100.7,7.34]
["bitfinex","ETHUSD",1720100026853,0.08058461,3103.2,3100.8,0.05015411]
["bitfinex","ETHUSD",1720100027054,7.1656,3104.6,3101.1,3.152]
["bitfinex","ETHUSD",1720100027334,0.08055399,3104.5,3101.1,3.152]
["bitfinex","ETHUSD",1720100027534,0.8246154,3104.4,3101.2,0.637676]
["bitfinex","ETHUSD",1720100027735,0.8246154,3104.4,3101.1,3.152]
["bitfinex","ETHUSD",1720100027736,1.0,3104.0,3101.1,3.152]
["bitfinex","ETHUSD",1720100028011,0.08056335,3103.9,3101.1,3.152]
["bitfinex","ETHUSD",1720100028217,0.08055609,3104.3,3101.3,7.3752]
["bitfinex","ETHUSD",1720100028534,0.27106858,3104.2,3101.4,4.09252]
["bitfinex","ETHUSD",1720100028734,1.27106858,3104.2,3101.4,4.09252]
["bitfinex","ETHUSD",1720100028941,1.27106858,3104.2,3101.4,1.09252]
["bitfinex","ETHUSD",1720100028942,8.2971,3103.5,3101.4,1.09252]
["bitfinex","ETHUSD",1720100029142,8.2971,3103.5,3101.3,7.3752]
["bitfinex","ETHUSD",1720100029143,0.08058627,3103.4,3101.3,7.3752]
["bitfinex","ETHUSD",1720100029459,0.08058627,3103.4,3101.4,0.05012566]
["bitfinex","ETHUSD",1720100029613,0.08058627,3103.4,3101.3,7.3752]
["bitfinex","ETHUSD",1720100029614,0.55,3103.3,3101.3,7.3752]
["bitfinex","ETHUSD",1720100029953,0.08058074,3103.4,3101.4,0.78766482]
["bitfinex","ETHUSD",1720100030136,8.28961715,3104.2,3101.4,0.73752]
["bitfinex","ETHUSD",1720100030310,1.0,3105.6,3101.4,3.88952]
["bitfinex","ETHUSD",1720100030311,0.3229,3104.9,3101.4,3.88952]
["bitfinex","ETHUSD",1720100030511,0.0805454,3104.8,3102.1,7.4697]
["bitfinex","ETHUSD",1720100030806,0.0805454,3104.8,3102.2,3.05006215]
["bitfinex","ETHUSD",1720100031010,0.0805454,3104.8,3102.3,0.05006215]
["bitfinex","ETHUSD",1720100031211,0.0805454,3104.8,3102.4,0.30500622]
["bitfinex","ETHUSD",1720100031452,1.0,3104.8,3102.4,0.30500622]
["bitfinex","ETHUSD",1720100031623,7.0991,3105.0,3102.4,0.30500622]
["bitfinex","ETHUSD",1720100031624,0.08054655,3104.7,3102.4,0.30500622]
["bitfinex","ETHUSD",1720100031957,0.08054655,3104.7,3102.5,0.05006275]
["bitfinex","ETHUSD",1720100032126,3.152,3105.7,3102.6,6.7836]
["bitfinex","ETHUSD",1720100032127,0.0805382,3104.9,3102.6,6.7836]
["bitfinex","ETHUSD",1720100032335,0.08053096,3105.4,3102.7,3.05002535]
["bitfinex","ETHUSD",1720100032669,0.08053096,3105.4,3102.8,0.05002286]
["bitfinex","ETHUSD",1720100032876,1.0,3106.2,3103.8,6.7836]
["bitfinex","ETHUSD",1720100033037,0.08049294,3106.1,3103.9,6.20193412]
["bitfinex","ETHUSD",1720100033224,1.0,3106.8,3104.0,1.29855341]
["bitfinex","ETHUSD",1720100033225,0.08049386,3106.7,3104.0,1.29855341]
["bitfinex","ETHUSD",1720100033425,0.08049386,3106.7,3104.0,1.71358064]
["bitfinex","ETHUSD",1720100033627,6.8761,3106.6,3104.0,1.71358064]
["bitfinex","ETHUSD",1720100033865,0.08048971,3106.5,3103.2,3.152]
["bitfinex","ETHUSD",1720100034050,0.08048971,3106.5,3104.1,0.39727649]
["bitfinex","ETHUSD",1720100034370,1.0,3106.0,3103.3,3.0]
["bitfinex","ETHUSD",1720100034665,0.08051716,3105.9,3103.2,3.0]
["bitfinex","ETHUSD",1720100034863,0.08049686,3106.3,3103.6,7.1213]
["bitfinex","ETHUSD",1720100035077,0.08050781,3106.2,3103.7,3.0]
["bitfinex","ETHUSD",1720100035246,1.0,3105.8,3103.8,1.01213]
["bitfinex","ETHUSD",1720100035568,0.08051049,3106.2,3103.9,0.04997622]
["bitfinex","ETHUSD",1720100035761,0.08051049,3106.2,3103.8,1.01213]
["bitfinex","ETHUSD",1720100035956,0.08050499,3106.5,3103.9,0.45117602]
["bitfinex","ETHUSD",1720100036186,0.08050499,3106.5,3104.0,3.0]
["bitfinex","ETHUSD",1720100036672,6.8761,3106.6,3104.0,3.0]
["bitfinex","ETHUSD",1720100036673,6.8761,3106.6,3104.1,0.40369848]
["bitfinex","ETHUSD",1720100036976,0.76809564,3106.5,3104.2,0.34036985]
["bitfinex","ETHUSD",1720100037186,0.3229,3107.1,3104.3,0.04991679]
["bitfinex","ETHUSD",1720100037368,0.08048167,3107.0,3104.4,7.0108]
["bitfinex","ETHUSD",1720100037569,0.08048167,3107.0,3104.5,3.4036851]
["bitfinex","ETHUSD",1720100037768,0.08048167,3107.0,3104.6,1.04144851]
["bitfinex","ETHUSD",1720100038140,0.08048167,3107.0,3104.7,0.3537819]
["bitfinex","ETHUSD",1720100038653,4.4,3106.9,3104.7,0.3537819]
["bitfinex","ETHUSD",1720100038843,3.152,3107.2,3104.4,7.0108]
["bitfinex","ETHUSD",1720100038844,3.4,3106.5,3104.4,7.0108]
["bitfinex","ETHUSD",1720100039040,3.4,3106.5,3103.1,3.0]
["bitfinex","ETHUSD",1720100039041,0.08050475,3106.4,3103.5,6.8806]
["bitfinex","ETHUSD",1720100039272,7.4087,3106.3,3103.5,6.8806]
["bitfinex","ETHUSD",1720100039474,0.08051431,3106.2,3103.6,0.7380454]
["bitfinex","ETHUSD",1720100039676,0.08051431,3106.2,3103.6,0.68806]
["bitfinex","ETHUSD",1720100040502,0.08048795,3106.6,3104.2,3.152]
["bitfinex","ETHUSD",1720100040785,0.08049132,3107.3,3104.8,3.152]
["bitfinex","ETHUSD",1720100041038,0.08047447,3107.2,3104.9,3.0]
["bitfinex","ETHUSD",1720100041198,0.08047447,3107.2,3104.4,7.2228]
["bitfinex","ETHUSD",1720100041507,6.9679,3106.7,3103.7,0.368806]
["bitfinex","ETHUSD",1720100041785,6.9679,3107.4,3104.6,10.2397]
["bitfinex","ETHUSD",1720100041998,6.9679,3107.4,3105.2,3.152]
["bitfinex","ETHUSD",1720100041999,0.08047109,3107.3,3105.2,3.152]
["bitfinex","ETHUSD",1720100042205,0.08048244,3107.2,3104.6,10.2397]
["bitfinex","ETHUSD",1720100042344,0.3229,3107.1,3104.7,0.04992881]
["bitfinex","ETHUSD",1720100042550,0.3229,3106.9,3104.6,7.0877]
["bitfinex","ETHUSD",1720100042887,1.3229,3106.7,3104.4,0.43705757]
["bitfinex","ETHUSD",1720100043183,1.3229,3106.7,3103.8,7.3554]
["bitfinex","ETHUSD",1720100043184,0.08049978,3106.6,3103.8,7.3554]
["bitfinex","ETHUSD",1720100043482,1.3229,3106.3,3103.8,7.3554]
["bitfinex","ETHUSD",1720100043710,0.08049812,3106.2,3103.8,7.5154]
["bitfinex","ETHUSD",1720100043860,0.08049812,3106.2,3103.9,1.1036206]
["bitfinex","ETHUSD",1720100044205,0.3229,3105.9,3103.8,0.16]
["bitfinex","ETHUSD",1720100044488,0.3229,3105.7,3103.8,0.16]
["bitfinex","ETHUSD",1720100044688,3.0,3105.9,3103.8,0.16]
["bitfinex","ETHUSD",1720100044689,1.0,3104.9,3103.8,0.16]
["bitfinex","ETHUSD",1720100044902,1.0,3104.5,3103.8,0.16]
["bitfinex","ETHUSD",1720100045061,0.40344247,3104.4,3103.8,0.16]
["bitfinex","ETHUSD",1720100045254,1.3229,3104.3,3103.8,0.16]
["bitfinex","ETHUSD",1720100045449,0.6305493,3104.2,3103.8,0.16]
["bitfinex","ETHUSD",1720100045698,0.0805492,3104.6,3103.8,0.16]
["bitfinex","ETHUSD",1720100045850,3.08054003,3105.2,3103.8,0.16]
["bitfinex","ETHUSD",1720100046051,1.0,3104.9,3103.8,0.16]
["bitfinex","ETHUSD",1720100046349,4.4,3104.7,3103.8,0.16]
["bitfinex","ETHUSD",1720100046586,7.2114,3104.1,3103.8,0.16]
["bitfinex","ETHUSD",1720100046789,1.0,3103.9,3103.8,0.16]
["bitfinex","ETHUSD",1720100047004,0.3229,3103.8,3101.5,6.8056]
["bitfinex","ETHUSD",1720100047168,1.0,3103.3,3101.5,6.8056]
["bitfinex","ETHUSD",1720100047489,1.0,3103.1,3100.7,10.2537]
["bitfinex","ETHUSD",1720100047658,0.55,3103.0,3100.7,10.2537]
["bitfinex","ETHUSD",1720100047858,0.63058708,3103.0,3100.7,10.2537]
["bitfinex","ETHUSD",1720100048184,1.63058708,3103.0,3100.8,1.02537]
["bitfinex","ETHUSD",1720100048847,0.08058281,3102.9,3100.8,1.02537]
["bitfinex","ETHUSD",1720100049049,4.7229,3103.1,3100.8,1.02537]
["bitfinex","ETHUSD",1720100049245,1.0,3102.5,3100.7,7.1017]
["bitfinex","ETHUSD",1720100049509,1.0,3102.1,3100.0,7.3705]
["bitfinex","ETHUSD",1720100049688,3.4,3101.9,3100.0,7.3705]
["bitfinex","ETHUSD",1720100049993,0.080625,3102.8,3100.6,3.152]
["bitfinex","ETHUSD",1720100050291,0.37682235,3104.4,3100.1,46.29311105]
["bitfinex","ETHUSD",1720100050292,7.1055,3104.3,3101.7,3.152]
["bitfinex","ETHUSD",1720100050595,1.0,3103.7,3101.8,0.05009345]
["bitfinex","ETHUSD",1720100050748,0.08057054,3103.6,3101.8,0.05009345]
["bitfinex","ETHUSD",1720100051204,0.3229,3104.0,3101.9,3.152]
["bitfinex","ETHUSD",1720100051486,0.08055384,3103.9,3102.0,3.0]
["bitfinex","ETHUSD",1720100051785,0.08055384,3103.9,3102.1,0.66529571]
["bitfinex","ETHUSD",1720100052007,0.08055384,3103.9,3102.1,0.6152]
["bitfinex","ETHUSD",1720100052358,0.08055384,3103.9,3101.5,7.0705]
["bitfinex","ETHUSD",1720100052359,0.40345384,3103.9,3101.5,7.0705]
["bitfinex","ETHUSD",1720100052493,0.08055715,3103.8,3101.6,3.0]
["bitfinex","ETHUSD",1720100052661,0.08055715,3104.1,3101.9,3.152]
["bitfinex","ETHUSD",1720100052864,0.08055715,3104.1,3101.6,3.0]
["bitfinex","ETHUSD",1720100052865,4.48055715,3104.1,3102.0,0.3152]
["bitfinex","ETHUSD",1720100053103,0.40345715,3104.1,3101.6,3.0]
["bitfinex","ETHUSD",1720100053313,0.3229,3103.9,3101.6,3.0]
["bitfinex","ETHUSD",1720100053640,0.63056144,3103.8,3101.7,0.0500985]
["bitfinex","ETHUSD",1720100053763,0.08056136,3103.7,3101.8,0.05009833]
["bitfinex","ETHUSD",1720100054111,0.55,3103.6,3101.7,1.00705]
["bitfinex","ETHUSD",1720100054275,0.40347209,3103.5,3101.8,0.4508294]
["bitfinex","ETHUSD",1720100054482,0.40347209,3103.5,3101.9,0.05014088]
["bitfinex","ETHUSD",1720100054483,0.55,3103.4,3101.9,0.05014088]
["bitfinex","ETHUSD",1720100054783,7.49878305,3103.3,3100.9,0.05015038]
["bitfinex","ETHUSD",1720100055093,0.55,3103.2,3101.0,0.76033526]
["bitfinex","ETHUSD",1720100055293,0.55,3103.2,3101.1,0.0501503]
["bitfinex","ETHUSD",1720100055294,0.08058302,3103.1,3101.1,0.0501503]
["bitfinex","ETHUSD",1720100055463,0.55,3103.2,3101.1,0.0501503]
["bitfinex","ETHUSD",1720100055464,0.95347914,3103.2,3101.1,0.0501503]
["bitfinex","ETHUSD",1720100055666,0.95347914,3103.2,3101.0,0.71018504]
["bitfinex","ETHUSD",1720100055667,1.79064705,3103.2,3101.0,0.71018504]
["bitfinex","ETHUSD",1720100056401,1.94864705,3103.2,3101.0,0.71018504]
["bitfinex","ETHUSD",1720100057006,5.34864705,3103.2,3101.0,0.71018504]
["bitfinex","ETHUSD",1720100057666,1.0,3102.5,3101.0,0.71018504]
["bitfinex","ETHUSD",1720100058005,0.63059443,3102.4,3100.1,10.5662]
["bitfinex","ETHUSD",1720100059098,0.08059354,3102.9,3100.1,10.5662]
["bitfinex","ETHUSD",1720100059272,0.08059354,3102.9,3100.2,1.60662]
["bitfinex","ETHUSD",1720100059273,0.55,3102.8,3100.2,1.60662]
["bitfinex","ETHUSD",1720100059465,1.08058589,3102.7,3100.2,1.60662]
["bitfinex","ETHUSD",1720100060418,7.4348,3102.2,3100.2,1.05662]
["bitfinex","ETHUSD",1720100060709,7.4348,3102.2,3100.1,10.5662]
["bitfinex","ETHUSD",1720100060710,0.61266298,3102.1,3099.2,0.50528074]
["bitfinex","ETHUSD",1720100060880,3.61266298,3102.1,3099.3,0.0502691]
["bitfinex","ETHUSD",1720100061204,2.27734935,3102.9,3100.1,3.152]
["bitfinex","ETHUSD",1720100061205,7.77514935,3102.9,3100.1,3.152]
["bitfinex","ETHUSD",1720100061365,0.63059612,3102.8,3100.1,3.152]
["bitfinex","ETHUSD",1720100061569,1.0,3102.5,3100.1,3.152]
["bitfinex","ETHUSD",1720100061806,1.0,3102.1,3099.6,6.9655]
["bitfinex","ETHUSD",1720100062113,0.63060002,3102.4,3099.7,0.69655]
["bitfinex","ETHUSD",1720100062114,1.0,3101.8,3099.7,0.69655]
["bitfinex","ETHUSD",1720100062266,0.08063196,3101.7,3099.2,0.50528074]
["bitfinex","ETHUSD",1720100062595,1.0,3101.1,3098.9,6.9655]
["bitfinex","ETHUSD",1720100062770,1.0,3100.9,3098.9,6.9655]
["bitfinex","ETHUSD",1720100063106,1.0,3100.9,3098.2,3.20810349]
["bitfinex","ETHUSD",1720100063107,1.0,3100.3,3098.0,6.9655]
["bitfinex","ETHUSD",1720100063305,0.08066946,3100.2,3098.0,6.9655]
["bitfinex","ETHUSD",1720100063504,0.55,3100.1,3098.0,6.9655]
["bitfinex","ETHUSD",1720100063723,0.08066612,3100.0,3098.1,0.69655]
["bitfinex","ETHUSD",1720100063970,0.55,3099.9,3098.1,0.74689975]
["bitfinex","ETHUSD",1720100064232,0.0806589,3099.8,3098.1,0.74689975]
["bitfinex","ETHUSD",1720100064529,0.0806589,3099.8,3097.5,0.50543055]
["bitfinex","ETHUSD",1720100064530,7.4348,3100.1,3097.5,0.50543055]
["bitfinex","ETHUSD",1720100064714,7.4348,3099.1,3097.5,0.50543055]
["bitfinex","ETHUSD",1720100064890,0.08070082,3099.0,3097.6,0.05043303]
["bitfinex","ETHUSD",1720100065095,0.55,3098.9,3097.5,0.50543055]
["bitfinex","ETHUSD",1720100065418,0.08069043,3099.0,3097.6,0.05040808]
["bitfinex","ETHUSD",1720100065596,6.9409,3099.9,3097.6,0.05040808]
["bitfinex","ETHUSD",1720100065790,0.69409,3099.8,3097.7,6.8041]
["bitfinex","ETHUSD",1720100066105,0.08065709,3099.8,3097.7,9.9561]
["bitfinex","ETHUSD",1720100066316,0.08065456,3100.4,3097.7,9.9561]
["bitfinex","ETHUSD",1720100066524,0.08065456,3100.4,3097.8,1.29561]
["bitfinex","ETHUSD",1720100067129,0.08065456,3100.4,3097.8,4.29561]
["bitfinex","ETHUSD",1720100067304,0.08065456,3100.4,3097.9,0.0503434]
["bitfinex","ETHUSD",1720100067639,7.3326,3101.5,3098.7,6.152]
["bitfinex","ETHUSD",1720100067836,7.3326,3101.5,3098.8,3.05026644]
["bitfinex","ETHUSD",1720100067837,0.08063141,3101.4,3098.8,3.05026644]
["bitfinex","ETHUSD",1720100067993,0.08063141,3101.4,3098.8,3.0]
["bitfinex","ETHUSD",1720100068196,0.82195455,3101.4,3098.9,0.9152]
["bitfinex","ETHUSD",1720100068992,0.82195455,3101.4,3099.0,0.05028113]
["bitfinex","ETHUSD",1720100069366,0.158,3100.4,3099.1,0.05027404]
["bitfinex","ETHUSD",1720100069491,0.158,3100.4,3099.2,6.766]
["bitfinex","ETHUSD",1720100069696,0.158,3100.4,3099.3,3.56471495]
["bitfinex","ETHUSD",1720100070015,0.14389831,3100.4,3099.3,3.56471495]
["bitfinex","ETHUSD",1720100071013,0.14389831,3100.4,3099.4,11.090163]
["bitfinex","ETHUSD",1720100071334,0.14389831,3100.4,3099.3,3.56471495]
["bitfinex","ETHUSD",1720100071554,0.14389831,3100.4,3098.9,0.9152]
["bitfinex","ETHUSD",1720100071705,0.14389831,3100.4,3098.5,7.2965]
["bitfinex","ETHUSD",1720100072228,0.08064458,3100.3,3098.5,7.2965]
["bitfinex","ETHUSD",1720100072461,0.55,3100.2,3098.0,0.73459534]
["bitfinex","ETHUSD",1720100072633,0.08066445,3100.1,3098.0,0.73459534]
["bitfinex","ETHUSD",1720100072850,0.95306645,3100.0,3098.0,0.73459534]
["bitfinex","ETHUSD",1720100073144,0.08067044,3099.9,3098.0,0.73459534]
["bitfinex","ETHUSD",1720100073439,0.55,3099.8,3098.0,0.73459534]
["bitfinex","ETHUSD",1720100073618,1.0,3099.5,3097.5,3.65743055]
["bitfinex","ETHUSD",1720100073817,0.6306872,3099.4,3097.5,0.50543055]
["bitfinex","ETHUSD",1720100074017,1.0,3099.3,3097.5,0.50543055]
["bitfinex","ETHUSD",1720100074207,0.63068717,3099.2,3097.6,0.05040026]
["bitfinex","ETHUSD",1720100074412,1.0,3099.3,3097.6,0.05040026]
["bitfinex","ETHUSD",1720100074413,0.08068258,3099.3,3097.6,0.05038924]
["bitfinex","ETHUSD",1720100074624,0.0806705,3099.2,3097.7,0.37078198]
["bitfinex","ETHUSD",1720100074957,0.55,3099.2,3097.7,0.37078198]
["bitfinex","ETHUSD",1720100075126,0.08068542,3099.1,3097.7,0.37078198]
["bitfinex","ETHUSD",1720100075432,0.55,3099.0,3097.1,7.9750463]
["bitfinex","ETHUSD",1720100075630,0.08069143,3098.9,3097.1,7.9750463]
["bitfinex","ETHUSD",1720100075798,0.08069143,3098.9,3097.1,0.5055463]
["bitfinex","ETHUSD",1720100075799,0.55,3098.8,3097.1,0.5055463]
["bitfinex","ETHUSD",1720100076001,0.08070702,3098.7,3097.1,0.5055463]
["bitfinex","ETHUSD",1720100076307,5.03069973,3098.6,3096.3,7.3793]
["bitfinex","ETHUSD",1720100076537,4.22596997,3098.5,3096.4,1.24359831]
["bitfinex","ETHUSD",1720100076844,4.22596997,3098.5,3096.4,0.73793]
["bitfinex","ETHUSD",1720100076845,1.0,3098.3,3096.4,0.73793]
["bitfinex","ETHUSD",1720100076994,4.03071438,3098.2,3096.4,0.73793]
["bitfinex","ETHUSD",1720100077193,10.831,3098.0,3096.0,0.50570714]
["bitfinex","ETHUSD",1720100077417,3.4,3097.8,3096.0,0.50570714]
["bitfinex","ETHUSD",1720100077628,1.0,3097.5,3095.5,7.1919]
["bitfinex","ETHUSD",1720100077833,0.08073533,3097.4,3095.5,7.1919]
["bitfinex","ETHUSD",1720100078038,0.55,3097.3,3095.5,7.1919]
["bitfinex","ETHUSD",1720100078330,0.08073538,3097.2,3095.6,0.05051597]
["bitfinex","ETHUSD",1720100078536,1.0,3097.7,3095.6,0.82028541]
["bitfinex","ETHUSD",1720100078772,1.0,3097.3,3095.4,0.50579443]
["bitfinex","ETHUSD",1720100078928,0.55,3097.6,3095.7,0.05050222]
["bitfinex","ETHUSD",1720100078929,0.08073718,3097.2,3095.7,0.05050222]
["bitfinex","ETHUSD",1720100079270,0.08073718,3097.2,3095.2,0.50585494]
["bitfinex","ETHUSD",1720100079271,0.55,3097.1,3095.2,0.50585494]
["bitfinex","ETHUSD",1720100079425,0.08073675,3097.0,3095.3,0.05051926]
["bitfinex","ETHUSD",1720100079631,0.08073675,3097.4,3095.2,0.50585494]
["bitfinex","ETHUSD",1720100079828,0.55,3097.3,3095.2,0.50585494]
["bitfinex","ETHUSD",1720100080153,0.0807368,3097.2,3095.2,0.50585494]
["bitfinex","ETHUSD",1720100080553,0.85610998,3097.9,3096.0,7.2264]
["bitfinex","ETHUSD",1720100080861,6.8084,3098.7,3096.6,3.152]
["bitfinex","ETHUSD",1720100081166,0.08069515,3098.6,3096.7,38.0]
["bitfinex","ETHUSD",1720100081370,6.8084,3099.5,3096.8,0.05042946]
["bitfinex","ETHUSD",1720100081658,0.06256808,3099.4,3097.3,7.2264]
["bitfinex","ETHUSD",1720100081966,0.06256808,3099.4,3097.4,38.0]
["bitfinex","ETHUSD",1720100082281,0.20856808,3099.4,3097.5,1.31313]
["bitfinex","ETHUSD",1720100082586,0.20856808,3099.4,3097.0,3.0]
["bitfinex","ETHUSD",1720100082733,0.20856808,3099.4,3096.6,7.4743]
["bitfinex","ETHUSD",1720100082734,0.20856808,3099.4,3096.7,3.0]
["bitfinex","ETHUSD",1720100082931,3.4,3099.2,3096.8,35.0]
["bitfinex","ETHUSD",1720100083133,0.08069943,3099.1,3096.9,3.0]
["bitfinex","ETHUSD",1720100083331,0.08069943,3099.1,3097.1,3.152]
["bitfinex","ETHUSD",1720100083874,0.08069943,3099.1,3097.2,35.0]
["bitfinex","ETHUSD",1720100084027,0.0806823,3099.2,3097.3,0.05038858]
["bitfinex","ETHUSD",1720100084374,0.22668231,3099.4,3097.7,3.152]
["bitfinex","ETHUSD",1720100084556,0.22668231,3099.4,3097.8,3.05036172]
["bitfinex","ETHUSD",1720100084871,0.146,3099.4,3097.9,35.0]
["bitfinex","ETHUSD",1720100085046,0.146,3099.4,3098.0,3.0503437]
["bitfinex","ETHUSD",1720100085373,0.146,3099.4,3098.0,3.0]
["bitfinex","ETHUSD",1720100085669,0.146,3099.4,3098.3,3.152]
["bitfinex","ETHUSD",1720100085877,0.146,3099.4,3098.4,3.05030841]
["bitfinex","ETHUSD",1720100086027,0.146,3099.4,3098.5,0.62023084]
["bitfinex","ETHUSD",1720100086227,0.146,3099.4,3098.9,3.152]
["bitfinex","ETHUSD",1720100086481,0.08064442,3100.9,3099.0,3.05028522]
["bitfinex","ETHUSD",1720100086630,0.08064442,3100.9,3099.0,38.05028522]
["bitfinex","ETHUSD",1720100087332,0.08064442,3100.9,3099.0,38.0]
["bitfinex","ETHUSD",1720100087857,0.08064442,3100.9,3098.9,10.6346]
["bitfinex","ETHUSD",1720100087858,0.08064442,3100.9,3098.9,3.152]
["bitfinex","ETHUSD",1720100088165,0.74696444,3100.8,3098.5,3.0]
["bitfinex","ETHUSD",1720100088346,0.08065114,3100.7,3098.6,0.05031379]
["bitfinex","ETHUSD",1720100088548,0.08065114,3100.7,3098.6,3.0]
["bitfinex","ETHUSD",1720100089435,8.389,3101.0,3098.6,3.0]
["bitfinex","ETHUSD",1720100089436,0.08064316,3100.9,3098.6,3.0]
["bitfinex","ETHUSD",1720100089630,0.55,3100.8,3098.6,3.0]
["bitfinex","ETHUSD",1720100089835,0.08064326,3100.7,3098.6,3.0]
["bitfinex","ETHUSD",1720100090281,3.7239,3100.5,3098.3,3.152]
["bitfinex","ETHUSD",1720100090464,0.08066845,3100.4,3098.4,0.3152]
["bitfinex","ETHUSD",1720100090787,0.08066845,3100.4,3097.5,6.7783]
["bitfinex","ETHUSD",1720100090788,7.2403,3099.8,3097.7,3.152]
["bitfinex","ETHUSD",1720100090935,0.08067471,3099.7,3097.7,3.152]
["bitfinex","ETHUSD",1720100091137,0.08067471,3099.7,3097.8,0.0503702]
["bitfinex","ETHUSD",1720100091448,0.08067471,3099.7,3097.9,0.32023702]
["bitfinex","ETHUSD",1720100091648,0.55,3099.6,3097.9,0.32023702]
["bitfinex","ETHUSD",1720100091967,0.0806748,3099.5,3097.1,3.152]
["bitfinex","ETHUSD",1720100092133,0.55,3099.4,3097.1,3.152]
["bitfinex","ETHUSD",1720100092343,0.08068723,3099.3,3097.1,3.152]
["bitfinex","ETHUSD",1720100092537,0.63068716,3099.2,3097.1,3.152]
["bitfinex","ETHUSD",1720100092737,0.63068716,3099.2,3097.2,0.3152]
["bitfinex","ETHUSD",1720100092738,0.55,3099.1,3097.2,0.3152]
["bitfinex","ETHUSD",1720100092957,3.401,3098.8,3096.1,7.1162]
["bitfinex","ETHUSD",1720100093167,3.401,3098.6,3096.5,1.291496]
["bitfinex","ETHUSD",1720100093380,0.0807112,3098.5,3096.5,1.291496]
["bitfinex","ETHUSD",1720100093550,0.0807112,3098.5,3096.1,7.1162]
["bitfinex","ETHUSD",1720100093551,0.89817112,3098.4,3096.1,7.1162]
["bitfinex","ETHUSD",1720100093748,0.08071124,3098.3,3096.1,7.1162]
["bitfinex","ETHUSD",1720100093951,4.03171124,3098.2,3096.0,0.55825043]
["bitfinex","ETHUSD",1720100094155,10.8911,3098.1,3095.9,3.152]
["bitfinex","ETHUSD",1720100094364,4.401,3097.7,3095.3,3.152]
["bitfinex","ETHUSD",1720100094581,0.08073665,3097.6,3095.4,0.36578549]
["bitfinex","ETHUSD",1720100094785,1.55,3097.5,3095.2,0.50585494]
["bitfinex","ETHUSD",1720100094961,0.08073659,3097.4,3095.2,0.50585494]
["bitfinex","ETHUSD",1720100095292,0.71307366,3097.3,3095.2,0.50585494]
["bitfinex","ETHUSD",1720100095458,0.08073733,3097.2,3095.2,0.50585494]
["bitfinex","ETHUSD",1720100095997,0.3229,3097.7,3095.4,3.152]
["bitfinex","ETHUSD",1720100096281,0.06252022,3097.6,3095.5,0.05048985]
["bitfinex","ETHUSD",1720100096643,0.06252022,3097.6,3095.4,3.152]
["bitfinex","ETHUSD",1720100096846,0.06252022,3097.6,3095.5,0.3152]
["bitfinex","ETHUSD",1720100097046,10.9485,3097.5,3094.8,3.152]
["bitfinex","ETHUSD",1720100097247,0.3229,3097.3,3094.9,0.05055424]
["bitfinex","ETHUSD",1720100097534,0.40363978,3097.2,3095.1,0.50588926]
["bitfinex","ETHUSD",1720100097681,0.08073978,3097.2,3095.2,0.05051108]
["bitfinex","ETHUSD",1720100097851,0.08073978,3097.2,3095.3,0.05051162]
["bitfinex","ETHUSD",1720100098487,8.5475,3097.5,3095.1,0.50588926]
["bitfinex","ETHUSD",1720100098783,0.08073223,3097.4,3095.2,0.43312287]
["bitfinex","ETHUSD",1720100098983,6.9975,3097.5,3095.4,10.2725]
["bitfinex","ETHUSD",1720100099195,6.9975,3097.5,3096.0,3.152]
["bitfinex","ETHUSD",1720100099358,7.2394,3098.3,3096.1,0.36565536]
["bitfinex","ETHUSD",1720100099685,7.2394,3098.3,3096.1,3.36565536]
["bitfinex","ETHUSD",1720100099843,7.2394,3098.3,3096.5,3.152]
["bitfinex","ETHUSD",1720100100046,7.2394,3098.3,3096.6,38.36562907]
["bitfinex","ETHUSD",1720100100241,7.2394,3098.3,3096.7,0.05042901]
["bitfinex","ETHUSD",1720100100477,7.2394,3098.3,3096.7,3.0]
["bitfinex","ETHUSD",1720100100646,7.1821,3099.9,3096.8,35.0504227]
["bitfinex","ETHUSD",1720100100846,1.0,3098.5,3096.7,3.0]
["bitfinex","ETHUSD",1720100101059,0.08070643,3098.4,3096.8,0.33152]
["bitfinex","ETHUSD",1720100101294,0.08069915,3098.7,3096.9,35.050429]
["bitfinex","ETHUSD",1720100101500,0.08069915,3098.7,3097.0,3.0]
["bitfinex","ETHUSD",1720100101662,0.0806903,3098.8,3097.1,0.05040777]
["bitfinex","ETHUSD",1720100101869,0.3229,3099.2,3097.2,0.30504078]
["bitfinex","ETHUSD",1720100102065,0.3229,3099.2,3097.3,0.05037118]
["bitfinex","ETHUSD",1720100102282,0.3229,3099.2,3097.2,3.30504078]
["bitfinex","ETHUSD",1720100102283,0.08067573,3099.1,3097.2,3.30504078]
["bitfinex","ETHUSD",1720100102563,0.08067573,3099.1,3097.3,0.64570408]
["bitfinex","ETHUSD",1720100102958,0.08068817,3099.4,3097.4,0.05040267]
["bitfinex","ETHUSD",1720100103215,7.0024,3099.6,3097.7,3.152]
["bitfinex","ETHUSD",1720100103503,7.0024,3099.6,3097.8,3.36554726]
["bitfinex","ETHUSD",1720100103718,0.08066045,3099.5,3097.8,3.3152]
["bitfinex","ETHUSD",1720100104067,7.3869,3100.3,3097.9,7.5305495]
["bitfinex","ETHUSD",1720100104272,0.06259757,3100.2,3098.3,3.152]
["bitfinex","ETHUSD",1720100104581,3.152,3102.1,3098.4,3.0]
["bitfinex","ETHUSD",1720100104582,0.3229,3100.9,3098.4,3.0]
["bitfinex","ETHUSD",1720100104906,7.3869,3101.0,3099.5,3.152]
["bitfinex","ETHUSD",1720100105084,8.1075,3101.9,3099.6,0.05024761]
["bitfinex","ETHUSD",1720100105286,7.18811767,3101.9,3100.1,3.152]
["bitfinex","ETHUSD",1720100105618,7.18811767,3101.9,3099.5,3.0]
["bitfinex","ETHUSD",1720100105619,7.18811767,3101.9,3099.5,3.152]
["bitfinex","ETHUSD",1720100105769,1.0,3101.8,3099.6,3.0]
["bitfinex","ETHUSD",1720100105972,0.08061927,3101.8,3099.7,3.66543731]
["bitfinex","ETHUSD",1720100106216,7.1075,3101.9,3100.1,3.152]
["bitfinex","ETHUSD",1720100106581,7.1075,3101.9,3100.2,3.0]
["bitfinex","ETHUSD",1720100106786,7.1075,3101.9,3100.3,0.66539837]
["bitfinex","ETHUSD",1720100107095,0.08060304,3101.8,3100.3,0.6152]
["bitfinex","ETHUSD",1720100107271,0.08060809,3102.4,3100.3,0.6152]
["bitfinex","ETHUSD",1720100107467,0.08060809,3102.4,3100.4,0.36152]
["bitfinex","ETHUSD",1720100108081,0.0805972,3102.5,3100.7,3.152]
["bitfinex","ETHUSD",1720100108382,0.0805972,3102.5,3100.8,0.05016384]
["bitfinex","ETHUSD",1720100108707,7.2228,3102.6,3100.8,0.05016384]
["bitfinex","ETHUSD",1720100108926,0.08058274,3102.5,3100.9,0.32021638]
["bitfinex","ETHUSD",1720100109070,1.0,3103.7,3101.4,3.152]
["bitfinex","ETHUSD",1720100109276,0.90645612,3103.6,3101.5,3.36530974]
["bitfinex","ETHUSD",1720100109576,0.08056612,3103.5,3101.5,3.3152]
["bitfinex","ETHUSD",1720100109800,0.3229,3104.3,3102.0,3.152]
["bitfinex","ETHUSD",1720100110027,0.3229,3103.9,3102.1,3.3152]
["bitfinex","ETHUSD",1720100110310,0.08055869,3103.8,3102.1,3.3152]
["bitfinex","ETHUSD",1720100110514,1.0,3104.2,3102.1,3.3152]
["bitfinex","ETHUSD",1720100110515,0.08055483,3104.1,3102.1,3.3152]
["bitfinex","ETHUSD",1720100110806,0.08055483,3104.1,3102.2,0.64672]
["bitfinex","ETHUSD",1720100111302,1.0,3104.0,3102.2,0.64672]
["bitfinex","ETHUSD",1720100111506,0.08055625,3103.9,3102.2,0.64672]
["bitfinex","ETHUSD",1720100111707,0.08055125,3104.3,3102.2,0.64672]
["bitfinex","ETHUSD",1720100111882,1.08055257,3104.2,3102.3,0.396192]
["bitfinex","ETHUSD",1720100112285,1.0,3104.0,3102.3,0.396192]
["bitfinex","ETHUSD",1720100112530,0.08055259,3103.9,3102.3,0.396192]
["bitfinex","ETHUSD",1720100112920,0.08055259,3103.9,3101.6,7.213]
["bitfinex","ETHUSD",1720100113072,7.071,3103.1,3100.9,6.9448]
["bitfinex","ETHUSD",1720100113473,7.071,3104.1,3101.4,3.152]
["bitfinex","ETHUSD",1720100113716,1.0805601,3104.0,3101.4,3.152]
["bitfinex","ETHUSD",1720100113937,0.0805601,3104.0,3102.0,3.152]
["bitfinex","ETHUSD",1720100114218,0.0805601,3104.0,3102.1,0.3152]
["bitfinex","ETHUSD",1720100114420,1.0805601,3104.0,3102.1,0.3152]
["bitfinex","ETHUSD",1720100114602,0.0805601,3104.0,3101.6,3.0]
["bitfinex","ETHUSD",1720100114796,1.0805601,3104.0,3101.5,3.0]
["bitfinex","ETHUSD",1720100114992,1.0,3103.8,3101.5,3.0]
["bitfinex","ETHUSD",1720100115188,0.08056209,3103.7,3101.6,0.6152]
["bitfinex","ETHUSD",1720100115401,0.08055921,3104.0,3101.6,0.6152]
["bitfinex","ETHUSD",1720100115609,0.55,3103.9,3101.6,0.6152]
["bitfinex","ETHUSD",1720100115918,0.08056059,3103.8,3101.7,0.05009648]
["bitfinex","ETHUSD",1720100116128,0.08056059,3103.8,3101.6,0.6152]
["bitfinex","ETHUSD",1720100116349,0.63055631,3103.7,3101.7,0.36152]
["bitfinex","ETHUSD",1720100116641,0.08055631,3103.7,3101.8,0.05012306]
["bitfinex","ETHUSD",1720100116946,0.08055631,3103.7,3101.7,0.36152]
["bitfinex","ETHUSD",1720100117250,1.0,3103.7,3101.8,0.05010108]
["bitfinex","ETHUSD",1720100117462,0.08056251,3104.0,3101.7,0.36152]
["bitfinex","ETHUSD",1720100117610,0.79571876,3104.0,3101.7,0.36152]
["bitfinex","ETHUSD",1720100117920,1.0,3103.8,3101.7,0.36152]
["bitfinex","ETHUSD",1720100118123,0.08057111,3103.7,3101.6,0.6152]
["bitfinex","ETHUSD",1720100118426,0.08056788,3103.9,3101.7,3.0]
["bitfinex","ETHUSD",1720100118633,0.08056788,3103.9,3102.0,3.152]
["bitfinex","ETHUSD",1720100120085,1.0805507,3104.0,3101.6,3.0]
["bitfinex","ETHUSD",1720100120413,0.0805507,3104.0,3101.7,0.05008623]
["bitfinex","ETHUSD",1720100120747,0.0805507,3104.0,3101.6,3.0]
["bitfinex","ETHUSD",1720100120748,0.0805507,3104.0,3102.0,6.152]
["bitfinex","ETHUSD",1720100121042,0.0805507,3104.0,3102.1,3.0]
["bitfinex","ETHUSD",1720100121610,0.0805507,3104.0,3102.6,3.152]
["bitfinex","ETHUSD",1720100121809,6.7835,3104.9,3102.7,3.0]
["bitfinex","ETHUSD",1720100121810,0.08054655,3104.8,3102.7,3.0]
["bitfinex","ETHUSD",1720100122047,0.76695121,3104.7,3102.8,0.6152]
["bitfinex","ETHUSD",1720100122261,0.08054655,3104.7,3102.9,3.05006278]
["bitfinex","ETHUSD",1720100122409,0.08054655,3104.7,3103.0,3.36652628]
["bitfinex","ETHUSD",1720100122760,0.55,3104.6,3103.0,0.36652628]
["bitfinex","ETHUSD",1720100123041,0.55,3104.8,3102.8,0.6152]
["bitfinex","ETHUSD",1720100124149,0.55,3104.8,3102.9,7.1254]
["bitfinex","ETHUSD",1720100124388,0.55,3104.8,3102.9,10.1254]
["bitfinex","ETHUSD",1720100124656,1.55,3104.9,3103.0,1.07406]
["bitfinex","ETHUSD",1720100124954,1.0,3104.7,3103.0,4.07406]
["bitfinex","ETHUSD",1720100125151,1.0,3104.7,3102.8,0.6152]
["bitfinex","ETHUSD",1720100125152,0.55,3104.6,3102.8,0.6152]
["bitfinex","ETHUSD",1720100125337,7.1906,3104.2,3102.8,0.6152]
["bitfinex","ETHUSD",1720100125507,7.1906,3104.2,3102.0,3.152]
["bitfinex","ETHUSD",1720100125712,0.55,3104.1,3102.0,3.152]
["bitfinex","ETHUSD",1720100126311,7.1906,3104.2,3102.0,3.152]
["bitfinex","ETHUSD",1720100126510,10.5916,3104.2,3102.0,3.152]
["bitfinex","ETHUSD",1720100126711,3.401,3103.8,3100.8,3.152]
["bitfinex","ETHUSD",1720100127069,7.4195,3103.9,3101.4,3.152]
["bitfinex","ETHUSD",1720100127212,1.55,3103.8,3101.5,0.3152]
["bitfinex","ETHUSD",1720100127411,7.4195,3103.9,3101.5,0.3152]
["bitfinex","ETHUSD",1720100127412,7.0969,3103.9,3102.0,3.152]
["bitfinex","ETHUSD",1720100127679,7.0969,3103.9,3102.0,10.6247]
["bitfinex","ETHUSD",1720100128014,7.0969,3103.9,3101.5,3.3152]
["bitfinex","ETHUSD",1720100128213,0.70969,3103.8,3101.5,3.0]
["bitfinex","ETHUSD",1720100128658,7.0969,3103.9,3102.0,3.152]
["bitfinex","ETHUSD",1720100129313,7.0969,3103.9,3102.1,3.0]
["bitfinex","ETHUSD",1720100129515,1.55,3103.8,3101.5,3.0]
["bitfinex","ETHUSD",1720100129764,1.0,3103.6,3101.6,0.6152]
["bitfinex","ETHUSD",1720100129914,0.55,3103.5,3101.6,0.6152]
["bitfinex","ETHUSD",1720100130254,3.951,3103.5,3101.6,0.6152]
["bitfinex","ETHUSD",1720100130452,1.0,3103.1,3100.8,3.152]
["bitfinex","ETHUSD",1720100130667,0.55,3103.0,3100.9,3.0]
["bitfinex","ETHUSD",1720100130847,1.0,3104.9,3101.4,3.152]
["bitfinex","ETHUSD",1720100131016,1.0,3104.5,3102.0,3.152]
["bitfinex","ETHUSD",1720100131217,3.0,3104.8,3102.0,3.152]
["bitfinex","ETHUSD",1720100131445,3.0,3104.8,3101.5,0.3152]
["bitfinex","ETHUSD",1720100131654,8.0969,3103.9,3101.5,0.3152]
["bitfinex","ETHUSD",1720100131836,0.11130669,3103.8,3101.5,3.3152]
["bitfinex","ETHUSD",1720100132044,0.11130669,3103.8,3101.7,3.0]
["bitfinex","ETHUSD",1720100132359,7.0969,3103.9,3102.0,3.152]
["bitfinex","ETHUSD",1720100132580,7.0969,3103.9,3102.1,3.0]
["bitfinex","ETHUSD",1720100132873,7.0969,3103.9,3102.2,0.6152]
["bitfinex","ETHUSD",1720100133366,7.0969,3103.9,3102.2,3.6152]
["bitfinex","ETHUSD",1720100134474,7.0969,3103.9,3102.3,3.0]
["bitfinex","ETHUSD",1720100134621,7.0969,3103.9,3102.2,0.6152]
["bitfinex","ETHUSD",1720100135259,7.0969,3103.9,3101.4,3.152]
["bitfinex","ETHUSD",1720100135464,0.66120424,3103.8,3101.4,3.152]
["bitfinex","ETHUSD",1720100135665,0.66120424,3103.8,3101.3,3.0]
["bitfinex","ETHUSD",1720100135666,0.55,3103.8,3102.0,3.152]
["bitfinex","ETHUSD",1720100135822,0.11120424,3103.7,3102.0,3.152]
["bitfinex","ETHUSD",1720100136021,0.11120424,3103.7,3102.1,0.3152]
["bitfinex","ETHUSD",1720100137350,1.0,3103.6,3102.1,3.3152]
["bitfinex","ETHUSD",1720100137658,1.10908758,3103.6,3102.1,0.3152]
["bitfinex","ETHUSD",1720100137845,0.10908758,3103.6,3101.4,3.152]
["bitfinex","ETHUSD",1720100138159,1.0,3103.6,3101.4,3.152]
["bitfinex","ETHUSD",1720100138558,0.55,3103.5,3101.4,3.152]
["bitfinex","ETHUSD",1720100138750,0.55,3103.6,3101.4,3.152]
["bitfinex","ETHUSD",1720100139056,0.55,3103.6,3101.5,3.3152]
["bitfinex","ETHUSD",1720100139223,7.0969,3103.9,3101.5,3.3152]
["bitfinex","ETHUSD",1720100139427,1.55,3103.8,3101.5,3.3152]
["bitfinex","ETHUSD",1720100139760,0.86469,3103.7,3101.6,0.64672]
["bitfinex","ETHUSD",1720100140435,0.10878758,3103.6,3101.6,0.64672]
["bitfinex","ETHUSD",1720100140778,7.0548,3104.5,3102.5,3.152]
["bitfinex","ETHUSD",1720100140922,0.10878758,3103.5,3102.6,3.3152]
["bitfinex","ETHUSD",1720100141127,1.0,3104.4,3102.6,3.3152]
["bitfinex","ETHUSD",1720100141326,0.10886357,3103.4,3102.7,0.64672]
["bitfinex","ETHUSD",1720100141545,1.14558,3104.4,3102.7,3.64672]
["bitfinex","ETHUSD",1720100141763,4.54658,3104.4,3102.1,3.0]
["bitfinex","ETHUSD",1720100141939,1.10895471,3104.3,3102.0,3.0]
["bitfinex","ETHUSD",1720100142269,1.14558,3104.4,3102.5,3.152]
["bitfinex","ETHUSD",1720100142562,0.10895471,3104.3,3102.6,3.3152]
["bitfinex","ETHUSD",1720100142776,0.55,3104.2,3102.6,3.3152]
["bitfinex","ETHUSD",1720100143065,0.55,3104.3,3102.6,3.3152]
["bitfinex","ETHUSD",1720100143233,0.55,3104.3,3102.7,0.64672]
["bitfinex","ETHUSD",1720100143427,0.10895471,3104.2,3102.7,0.64672]
["bitfinex","ETHUSD",1720100143626,0.55,3104.1,3102.7,0.64672]
["bitfinex","ETHUSD",1720100144056,0.55,3104.1,3101.8,3.152]
["bitfinex","ETHUSD",1720100144057,3.951,3104.1,3101.8,3.152]
["bitfinex","ETHUSD",1720100144367,6.9009,3103.9,3101.8,3.152]
["bitfinex","ETHUSD",1720100144569,0.55,3103.8,3101.8,3.152]
["bitfinex","ETHUSD",1720100144736,0.74509,3103.7,3101.9,0.3152]
["bitfinex","ETHUSD",1720100145065,0.55,3103.6,3101.9,0.3152]
["bitfinex","ETHUSD",1720100145362,0.10885874,3103.6,3101.9,0.3152]
["bitfinex","ETHUSD",1720100145548,0.10885874,3103.6,3101.9,3.3152]
["bitfinex","ETHUSD",1720100145752,0.55,3103.5,3101.9,3.3152]
["bitfinex","ETHUSD",1720100145952,0.10885874,3103.6,3101.9,3.3152]
["bitfinex","ETHUSD",1720100146251,6.9009,3103.9,3102.4,3.152]
["bitfinex","ETHUSD",1720100146431,0.10885874,3103.5,3102.5,3.0]
["bitfinex","ETHUSD",1720100146627,6.9009,3103.9,3102.0,0.64672]
["bitfinex","ETHUSD",1720100147033,0.10801379,3103.8,3102.0,0.64672]
["bitfinex","ETHUSD",1720100147233,0.10801379,3103.8,3102.1,0.396192]
["bitfinex","ETHUSD",1720100148053,0.55,3103.7,3102.1,0.396192]
["bitfinex","ETHUSD",1720100148368,1.0,3103.6,3102.1,0.396192]
["bitfinex","ETHUSD",1720100148529,0.55,3103.7,3102.1,0.396192]
["bitfinex","ETHUSD",1720100148530,0.55,3103.5,3102.1,0.396192]
["bitfinex","ETHUSD",1720100148732,0.10801379,3103.5,3102.1,0.396192]
["bitfinex","ETHUSD",1720100148937,0.10801379,3103.5,3102.4,3.152]
["bitfinex","ETHUSD",1720100149145,6.9009,3103.9,3102.5,3.3152]
["bitfinex","ETHUSD",1720100149369,2.4407996,3105.6,3102.5,10.3942]
["bitfinex","ETHUSD",1720100149370,0.10797582,3103.4,3102.5,10.3942]
["bitfinex","ETHUSD",1720100149543,6.7859,3104.8,3103.0,3.152]
["bitfinex","ETHUSD",1720100149745,0.10797582,3103.3,3103.1,3.0]
["bitfinex","ETHUSD",1720100149944,6.7859,3104.8,3103.2,0.6152]
["bitfinex","ETHUSD",1720100150643,0.3226,3105.7,3103.2,0.6152]
["bitfinex","ETHUSD",1720100150953,6.6859,3105.6,3103.6,3.152]
["bitfinex","ETHUSD",1720100151137,6.6859,3105.6,3103.7,4.42384083]
["bitfinex","ETHUSD",1720100151338,1.0,3105.5,3103.8,2.18142491]
["bitfinex","ETHUSD",1720100151575,3.401,3105.5,3103.8,0.75758408]
["bitfinex","ETHUSD",1720100151737,6.6859,3105.6,3103.0,3.152]
["bitfinex","ETHUSD",1720100151738,0.10803278,3105.4,3103.1,3.0]
["bitfinex","ETHUSD",1720100151938,0.10803278,3105.4,3103.2,36.4240302]
["bitfinex","ETHUSD",1720100152132,0.10803278,3105.4,3103.1,3.0]
["bitfinex","ETHUSD",1720100152133,6.6859,3105.6,3103.3,4.4240302]
["bitfinex","ETHUSD",1720100152374,7.6859,3105.6,3103.4,1.4240302]
["bitfinex","ETHUSD",1720100152571,0.77662278,3105.5,3103.5,1.4240302]
["bitfinex","ETHUSD",1720100152877,0.3226,3105.3,3103.5,1.4240302]
["bitfinex","ETHUSD",1720100153045,0.3226,3105.3,3103.2,0.6152]
["bitfinex","ETHUSD",1720100153247,0.3226,3105.1,3103.3,1.57827827]
["bitfinex","ETHUSD",1720100153571,0.55,3105.0,3103.3,1.57827827]
["bitfinex","ETHUSD",1720100153769,0.65803278,3105.0,3103.3,4.57827827]
["bitfinex","ETHUSD",1720100153989,0.65803278,3105.0,3103.4,5.0976261]
["bitfinex","ETHUSD",1720100154194,0.65803278,3105.0,3103.5,1.57827827]
["bitfinex","ETHUSD",1720100154359,7.38944357,3104.9,3103.2,0.6152]
["bitfinex","ETHUSD",1720100154687,1.35474764,3104.8,3103.3,0.36152]
["bitfinex","ETHUSD",1720100154866,0.08054692,3104.7,3103.3,0.36152]
["bitfinex","ETHUSD",1720100155062,0.55,3104.6,3103.3,0.36152]
["bitfinex","ETHUSD",1720100155266,0.0805469,3104.5,3103.3,0.36152]
["bitfinex","ETHUSD",1720100155510,0.55,3104.4,3103.2,0.6152]
["bitfinex","ETHUSD",1720100155656,0.55,3104.4,3102.5,0.3152]
["bitfinex","ETHUSD",1720100155657,0.08055106,3104.3,3102.5,3.3152]
["bitfinex","ETHUSD",1720100155996,0.65803278,3104.4,3102.5,3.3152]
["bitfinex","ETHUSD",1720100155997,0.63055106,3104.2,3102.6,1.63865117]
["bitfinex","ETHUSD",1720100156156,0.1889521,3104.2,3102.6,1.63865117]
["bitfinex","ETHUSD",1720100156586,0.10840104,3104.2,3103.0,3.152]
["bitfinex","ETHUSD",1720100156789,0.10840104,3104.2,3103.1,4.95385117]
["bitfinex","ETHUSD",1720100156991,0.08053911,3104.8,3103.2,1.6385024]
["bitfinex","ETHUSD",1720100157158,0.080539,3104.7,3103.2,1.6385024]
["bitfinex","ETHUSD",1720100157487,0.18884515,3104.7,3103.3,0.49537024]
["bitfinex","ETHUSD",1720100157719,0.55,3104.6,3103.3,0.49537024]
["bitfinex","ETHUSD",1720100157872,0.080539,3104.5,3103.3,0.49537024]
["bitfinex","ETHUSD",1720100158073,0.18886033,3104.5,3102.5,0.3152]
["bitfinex","ETHUSD",1720100158272,0.18886033,3104.5,3102.4,3.152]
["bitfinex","ETHUSD",1720100158273,0.55,3104.4,3102.6,1.63864864]
["bitfinex","ETHUSD",1720100158502,0.63055037,3104.4,3102.7,1.63864864]
["bitfinex","ETHUSD",1720100158711,0.10834411,3104.3,3102.8,0.21892168]
["bitfinex","ETHUSD",1720100158861,0.10834411,3104.3,3103.0,3.152]
["bitfinex","ETHUSD",1720100159057,0.10834411,3104.3,3103.1,1.68870112]
["bitfinex","ETHUSD",1720100159261,0.08054226,3104.8,3103.2,1.63864864]
["bitfinex","ETHUSD",1720100159569,0.10834411,3104.2,3103.1,3.0]
["bitfinex","ETHUSD",1720100159775,0.08053816,3104.7,3103.2,2.25363431]
["bitfinex","ETHUSD",1720100159978,0.08053816,3104.7,3103.3,0.05005894]
["bitfinex","ETHUSD",1720100160310,2.30163196,3106.1,3103.2,0.6152]
["bitfinex","ETHUSD",1720100160311,0.10834411,3104.6,3103.8,3.152]
["bitfinex","ETHUSD",1720100160476,0.10834411,3104.6,3104.4,3.152]
["bitfinex","ETHUSD",1720100160681,0.0805082,3106.2,3104.5,3.04996745]
["bitfinex","ETHUSD",1720100161115,0.0805082,3106.2,3104.5,3.0]
["bitfinex","ETHUSD",1720100161280,1.0,3105.7,3104.5,3.0]
["bitfinex","ETHUSD",1720100161489,0.80423082,3106.1,3103.3,0.36152]
["bitfinex","ETHUSD",1720100161490,10.327,3105.5,3103.3,0.36152]
["bitfinex","ETHUSD",1720100161689,10.327,3105.5,3102.7,6.8222]
["bitfinex","ETHUSD",1720100161690,0.08053783,3105.4,3103.4,1.63813951]
["bitfinex","ETHUSD",1720100161892,3.401,3104.9,3102.0,10.5929]
["bitfinex","ETHUSD",1720100162122,2.11801966,3105.4,3102.1,2.69779132]
["bitfinex","ETHUSD",1720100162123,3.401,3104.7,3102.1,2.69779132]
["bitfinex","ETHUSD",1720100162419,7.1839,3104.1,3102.2,1.68860808]
["bitfinex","ETHUSD",1720100162582,1.0,3103.9,3102.3,1.80736213]
["bitfinex","ETHUSD",1720100162777,1.0,3103.7,3101.4,10.5929]
["bitfinex","ETHUSD",1720100163113,1.0,3103.7,3101.5,1.63910104]
["bitfinex","ETHUSD",1720100163114,0.0805728,3103.6,3101.5,1.63910104]
["bitfinex","ETHUSD",1720100163281,1.21253995,3103.6,3101.6,1.2232001]
["bitfinex","ETHUSD",1720100163478,1.21253995,3103.6,3101.7,1.63910104]
["bitfinex","ETHUSD",1720100163700,2.21253995,3103.6,3101.8,0.05014074]
["bitfinex","ETHUSD",1720100164019,0.1786719,3103.6,3101.9,1.80802522]
["bitfinex","ETHUSD",1720100164219,0.0980991,3103.6,3102.0,4.84120562]
["bitfinex","ETHUSD",1720100164516,0.08056137,3103.5,3102.1,4.63910104]
["bitfinex","ETHUSD",1720100164689,0.55,3103.4,3102.2,2.10301114]
["bitfinex","ETHUSD",1720100164889,0.08056995,3103.3,3102.3,1.68916038]
["bitfinex","ETHUSD",1720100165091,0.09772322,3103.4,3102.4,1.68911534]
["bitfinex","ETHUSD",1720100165291,0.09772322,3103.4,3102.5,1.63900274]
["bitfinex","ETHUSD",1720100165599,0.09772322,3103.3,3102.6,1.63890419]
["bitfinex","ETHUSD",1720100165799,0.09772322,3103.3,3102.5,0.16390027]
["bitfinex","ETHUSD",1720100165979,0.08056738,3103.8,3102.7,7.2248]
["bitfinex","ETHUSD",1720100166178,0.08054434,3105.0,3102.8,4.63855296]
["bitfinex","ETHUSD",1720100166375,0.08054434,3105.0,3102.9,1.63855296]
["bitfinex","ETHUSD",1720100166583,0.80585963,3104.9,3103.0,0.4638553]
["bitfinex","ETHUSD",1720100166837,7.0684,3104.4,3102.4,3.0]
["bitfinex","ETHUSD",1720100166979,7.0684,3104.4,3102.0,10.3768]
["bitfinex","ETHUSD",1720100166980,0.08056275,3104.3,3102.5,1.63872546]
["bitfinex","ETHUSD",1720100167177,1.0,3103.3,3101.4,3.152]
["bitfinex","ETHUSD",1720100167402,3.48158919,3103.2,3101.5,1.63903961]
["bitfinex","ETHUSD",1720100167635,3.48158919,3103.2,3101.6,1.68920456]
["bitfinex","ETHUSD",1720100167636,1.72160008,3103.2,3101.6,1.68920456]
["bitfinex","ETHUSD",1720100167798,1.72160008,3103.2,3101.6,0.05016495]
["bitfinex","ETHUSD",1720100167981,5.12260008,3103.2,3100.8,3.70934758]
["bitfinex","ETHUSD",1720100168181,1.0,3103.0,3100.9,1.63939477]
["bitfinex","ETHUSD",1720100168383,0.63059304,3102.9,3101.0,0.47913948]
["bitfinex","ETHUSD",1720100168609,0.08059304,3102.9,3101.1,1.68956907]
["bitfinex","ETHUSD",1720100168822,0.55,3102.8,3101.2,1.85626562]
["bitfinex","ETHUSD",1720100169033,0.17137373,3102.8,3101.3,1.68955589]
["bitfinex","ETHUSD",1720100169205,0.0907862,3102.8,3101.4,4.79139477]
["bitfinex","ETHUSD",1720100169410,0.08057426,3103.3,3101.5,5.47367963]
["bitfinex","ETHUSD",1720100169718,7.0684,3103.5,3101.5,5.47367963]
["bitfinex","ETHUSD",1720100169719,7.0684,3103.5,3102.0,3.152]
["bitfinex","ETHUSD",1720100170041,6.8942,3104.3,3102.1,4.68948099]
["bitfinex","ETHUSD",1720100170191,6.8942,3104.3,3102.6,3.152]
["bitfinex","ETHUSD",1720100170530,0.0906262,3104.2,3102.8,3.0]
["bitfinex","ETHUSD",1720100170713,0.08053064,3105.0,3103.4,3.152]
["bitfinex","ETHUSD",1720100170923,6.8942,3105.1,3103.5,5.00356135]
["bitfinex","ETHUSD",1720100171223,0.08051619,3105.0,3103.6,1.63835319]
["bitfinex","ETHUSD",1720100171635,0.09090807,3104.9,3103.6,1.63835319]
["bitfinex","ETHUSD",1720100171799,0.0805336,3104.8,3103.6,1.63835319]
["bitfinex","ETHUSD",1720100171996,0.09090807,3104.9,3103.7,0.49535532]
["bitfinex","ETHUSD",1720100172203,0.09121645,3104.7,3103.8,0.05001589]
["bitfinex","ETHUSD",1720100172531,6.8942,3105.1,3103.8,0.04999913]
["bitfinex","ETHUSD",1720100172756,6.8942,3105.1,3103.9,1.63813274]
["bitfinex","ETHUSD",1720100172888,6.8942,3105.1,3104.0,1.80194601]
["bitfinex","ETHUSD",1720100173087,6.8942,3105.1,3103.5,3.3152]
["bitfinex","ETHUSD",1720100173088,0.08051303,3105.0,3103.5,3.3152]
["bitfinex","ETHUSD",1720100173315,6.8942,3105.1,3103.6,1.63801067]
["bitfinex","ETHUSD",1720100173632,6.8942,3105.1,3103.7,0.54532031]
["bitfinex","ETHUSD",1720100173846,0.08052006,3105.0,3103.8,1.63801067]
["bitfinex","ETHUSD",1720100174022,6.8942,3105.1,3103.8,1.63801067]
["bitfinex","ETHUSD",1720100174433,7.2691,3105.7,3104.0,3.152]
["bitfinex","ETHUSD",1720100174595,0.08050984,3105.6,3104.1,4.95321067]
["bitfinex","ETHUSD",1720100174793,1.0,3105.5,3104.1,0.3152]
["bitfinex","ETHUSD",1720100175105,0.08053213,3105.4,3103.5,3.3152]
["bitfinex","ETHUSD",1720100175349,0.08872587,3105.3,3103.6,1.63803133]
["bitfinex","ETHUSD",1720100175548,0.08872587,3105.3,3103.7,0.49532313]
["bitfinex","ETHUSD",1720100175549,1.0,3105.0,3103.7,0.49532313]
["bitfinex","ETHUSD",1720100175824,7.1166,3104.6,3103.5,0.3152]
["bitfinex","ETHUSD",1720100176048,0.08053162,3104.5,3102.8,10.0953]
["bitfinex","ETHUSD",1720100176197,0.08053162,3104.5,3102.9,1.63841743]
["bitfinex","ETHUSD",1720100176394,0.08872587,3104.4,3102.9,1.63841743]
["bitfinex","ETHUSD",1720100176627,1.63054863,3104.3,3102.2,3.152]
["bitfinex","ETHUSD",1720100176844,0.08055166,3104.2,3102.3,1.63864486]
["bitfinex","ETHUSD",1720100177000,0.55,3104.1,3102.3,1.63864486]
["bitfinex","ETHUSD",1720100177194,0.08055423,3104.0,3102.3,1.63864486]
["bitfinex","ETHUSD",1720100177528,0.55,3103.9,3102.4,0.47906449]
["bitfinex","ETHUSD",1720100177751,0.16928463,3103.8,3102.5,1.63864486]
["bitfinex","ETHUSD",1720100177929,0.08055836,3103.7,3102.6,0.05009111]
["bitfinex","ETHUSD",1720100178099,0.55,3103.9,3102.6,0.05009111]
["bitfinex","ETHUSD",1720100178299,0.08055692,3104.1,3102.6,0.05009111]
["bitfinex","ETHUSD",1720100178603,0.08054745,3104.4,3102.7,1.63867349]
["bitfinex","ETHUSD",1720100178819,0.08054745,3104.4,3102.8,0.21894147]
["bitfinex","ETHUSD",1720100179031,0.63872587,3104.3,3102.8,0.16887646]
["bitfinex","ETHUSD",1720100179355,1.08054742,3104.2,3102.4,0.47906449]
["bitfinex","ETHUSD",1720100179557,0.08054742,3104.2,3102.5,1.68885952]
["bitfinex","ETHUSD",1720100179838,0.08872587,3104.1,3102.6,1.85555838]
["bitfinex","ETHUSD",1720100180041,0.08872587,3104.1,3102.8,3.152]
["bitfinex","ETHUSD",1720100180274,0.08054423,3104.5,3102.9,4.68882319]
["bitfinex","ETHUSD",1720100180404,0.08839773,3104.0,3103.0,1.63876598]
["bitfinex","ETHUSD",1720100180606,0.80025865,3104.5,3103.1,0.63275892]
["bitfinex","ETHUSD",1720100180804,0.08844353,3103.9,3102.8,3.152]
["bitfinex","ETHUSD",1720100181009,0.08054423,3104.5,3103.2,0.05007215]
["bitfinex","ETHUSD",1720100181248,0.08844353,3103.8,3103.0,0.05005296]
["bitfinex","ETHUSD",1720100181461,1.0,3104.1,3102.4,0.47906449]
["bitfinex","ETHUSD",1720100181619,0.63056267,3104.0,3102.5,1.68882118]
["bitfinex","ETHUSD",1720100181821,0.08843971,3104.0,3102.6,1.63871971]
["bitfinex","ETHUSD",1720100182032,0.08055978,3104.5,3102.7,0.21895118]
["bitfinex","ETHUSD",1720100182238,0.08055978,3104.5,3102.8,4.8407765]
["bitfinex","ETHUSD",1720100182563,0.08843971,3104.4,3102.9,1.68876153]
["bitfinex","ETHUSD",1720100182841,0.08843971,3104.4,3103.0,2.12279586]
["bitfinex","ETHUSD",1720100183009,0.08843971,3104.4,3103.1,1.68876133]
["bitfinex","ETHUSD",1720100183210,0.08843971,3104.4,3103.2,1.63871971]
["bitfinex","ETHUSD",1720100183412,0.08843971,3104.4,3103.3,0.05003365]
["bitfinex","ETHUSD",1720100183638,0.08053442,3104.3,3103.4,1.63871971]
["bitfinex","ETHUSD",1720100183852,0.08053442,3104.3,3103.5,0.2139256]
["bitfinex","ETHUSD",1720100184074,0.08843971,3104.2,3103.0,0.48407615]
["bitfinex","ETHUSD",1720100184353,0.08843971,3104.2,3101.8,3.0]
["bitfinex","ETHUSD",1720100184354,0.08843971,3104.2,3103.1,0.05006672]
["bitfinex","ETHUSD",1720100184562,0.08843971,3104.2,3102.8,3.152]
["bitfinex","ETHUSD",1720100184563,0.08843971,3104.2,3103.2,1.68871813]
["bitfinex","ETHUSD",1720100184859,0.08053573,3105.2,3103.3,1.68870456]
["bitfinex","ETHUSD",1720100185010,0.08053573,3105.2,3103.4,1.80755178]
["bitfinex","ETHUSD",1720100185213,0.08845118,3105.1,3103.5,1.63868132]
["bitfinex","ETHUSD",1720100185437,0.08053013,3105.0,3103.5,1.63868132]
["bitfinex","ETHUSD",1720100185837,0.08845118,3104.9,3103.5,1.63868132]
["bitfinex","ETHUSD",1720100186080,3.48154652,3104.8,3102.9,3.0]
["bitfinex","ETHUSD",1720100186294,3.48154652,3104.8,3103.0,1.63842821]
["bitfinex","ETHUSD",1720100186437,7.4657,3104.6,3103.0,1.63842821]
["bitfinex","ETHUSD",1720100186736,7.4657,3104.6,3101.8,8.21165384]
["bitfinex","ETHUSD",1720100186737,3.401,3104.4,3102.2,3.152]
["bitfinex","ETHUSD",1720100186937,0.16901214,3104.3,3102.3,1.95399156]
["bitfinex","ETHUSD",1720100187147,0.63054785,3104.2,3102.4,1.63879156]
["bitfinex","ETHUSD",1720100187374,0.63054785,3104.2,3102.5,0.19539916]
["bitfinex","ETHUSD",1720100187590,0.08845118,3104.1,3102.6,1.63879156]
["bitfinex","ETHUSD",1720100187739,0.08055086,3104.0,3102.6,1.63879156]
["bitfinex","ETHUSD",1720100187967,0.08847026,3103.9,3102.6,1.63879156]
["bitfinex","ETHUSD",1720100188173,0.08847026,3103.9,3101.8,0.36463382]
["bitfinex","ETHUSD",1720100188174,10.7218,3103.7,3101.0,3.70939652]
["bitfinex","ETHUSD",1720100188394,4.401,3103.5,3101.1,1.63900917]
["bitfinex","ETHUSD",1720100188571,0.08057732,3103.4,3101.2,3.0]
["bitfinex","ETHUSD",1720100188905,0.55,3103.3,3101.3,1.63900917]
["bitfinex","ETHUSD",1720100189118,0.08057151,3103.2,3101.6,3.152]
["bitfinex","ETHUSD",1720100189399,0.08057151,3103.2,3101.7,1.63900917]
["bitfinex","ETHUSD",1720100189702,0.08825651,3103.1,3101.8,0.05011852]
["bitfinex","ETHUSD",1720100189888,0.08825651,3103.1,3101.9,1.80792194]
["bitfinex","ETHUSD",1720100190098,0.08056978,3103.6,3102.0,1.6891277]
["bitfinex","ETHUSD",1720100190307,0.08817634,3103.0,3102.1,1.63900917]
["bitfinex","ETHUSD",1720100190513,0.08058661,3102.9,3101.0,3.152]
["bitfinex","ETHUSD",1720100190718,0.08058661,3102.9,3101.1,1.63926125]
["bitfinex","ETHUSD",1720100190719,3.401,3102.7,3101.1,1.63926125]
["bitfinex","ETHUSD",1720100190999,3.401,3102.3,3100.4,1.0]
["bitfinex","ETHUSD",1720100191205,0.08060987,3102.2,3100.5,1.68980992]
["bitfinex","ETHUSD",1720100191403,0.16536273,3102.2,3100.6,2.22377616]
["bitfinex","ETHUSD",1720100191710,0.16536273,3102.2,3100.7,1.68992544]
["bitfinex","ETHUSD",1720100191917,0.16536273,3102.2,3100.8,1.63967297]
["bitfinex","ETHUSD",1720100192064,0.08475286,3102.2,3100.9,0.05018789]
["bitfinex","ETHUSD",1720100192273,0.08475286,3102.2,3101.0,0.16898609]
["bitfinex","ETHUSD",1720100192499,0.08475286,3102.2,3101.1,4.47922092]
["bitfinex","ETHUSD",1720100192817,0.08058942,3102.1,3100.6,0.58418099]
["bitfinex","ETHUSD",1720100193181,1.08058942,3102.1,3100.1,0.36677353]
["bitfinex","ETHUSD",1720100193372,1.08058942,3102.1,3100.2,1.27738355]
["bitfinex","ETHUSD",1720100193373,0.08456143,3102.0,3100.2,1.27738355]
["bitfinex","ETHUSD",1720100193567,1.0,3101.7,3099.9,3.152]
["bitfinex","ETHUSD",1720100193808,0.08061515,3101.6,3100.1,1.62296936]
["bitfinex","ETHUSD",1720100194014,0.08061515,3101.6,3100.5,3.152]
["bitfinex","ETHUSD",1720100194015,0.08456143,3101.6,3100.5,3.152]
["bitfinex","ETHUSD",1720100194302,0.08456143,3101.6,3100.6,1.6431476]
["bitfinex","ETHUSD",1720100194510,0.08059183,3102.3,3100.7,1.27776936]
["bitfinex","ETHUSD",1720100194669,0.08059152,3102.2,3100.7,4.27776936]
["bitfinex","ETHUSD",1720100194872,0.16233424,3102.2,3100.8,0.80949885]
["bitfinex","ETHUSD",1720100195078,0.16233424,3102.2,3100.8,0.05020191]
["bitfinex","ETHUSD",1720100195877,0.16233424,3102.2,3100.6,0.3152]
["bitfinex","ETHUSD",1720100196770,4.401,3102.1,3100.6,0.3152]
["bitfinex","ETHUSD",1720100196991,0.080614,3102.0,3100.6,0.3152]
["bitfinex","ETHUSD",1720100197198,0.080614,3102.0,3100.7,0.34672]
["bitfinex","ETHUSD",1720100197400,0.08174272,3101.9,3100.7,0.34672]
["bitfinex","ETHUSD",1720100197594,6.7621,3101.7,3100.1,0.3452]
["bitfinex","ETHUSD",1720100197781,0.63062215,3101.6,3100.1,0.3452]
["bitfinex","ETHUSD",1720100198204,0.08174272,3101.5,3100.1,0.3452]
["bitfinex","ETHUSD",1720100198382,0.08062218,3101.4,3100.1,0.3452]
["bitfinex","ETHUSD",1720100198791,0.08123705,3101.3,3100.1,0.3452]
["bitfinex","ETHUSD",1720100198996,0.08062218,3101.2,3100.1,0.3452]
["bitfinex","ETHUSD",1720100199506,0.07851229,3101.1,3100.2,0.36452]
["bitfinex","ETHUSD",1720100200008,0.08062381,3101.4,3100.3,0.0502482]
["bitfinex","ETHUSD",1720100200219,0.07851229,3101.0,3100.2,0.36452]
["bitfinex","ETHUSD",1720100200510,0.08062381,3101.4,3100.3,0.05024824]
["bitfinex","ETHUSD",1720100200715,0.07851229,3100.9,3100.4,0.05022826]
["bitfinex","ETHUSD",1720100201009,6.7621,3101.7,3100.4,0.05022826]
["bitfinex","ETHUSD",1720100201506,0.07851229,3101.6,3100.5,3.152]
["bitfinex","ETHUSD",1720100201706,0.07851229,3101.6,3100.6,0.37041634]
["bitfinex","ETHUSD",1720100202011,0.08060103,3101.6,3100.6,0.32022283]
["bitfinex","ETHUSD",1720100202718,0.07589521,3101.5,3100.2,0.36452]
["bitfinex","ETHUSD",1720100202879,0.08062406,3101.4,3100.1,0.3452]
["bitfinex","ETHUSD",1720100203082,0.15595247,3101.4,3100.1,0.3452]
["bitfinex","ETHUSD",1720100203481,1.0,3100.6,3100.0,0.3]
["bitfinex","ETHUSD",1720100203716,8.1694,3100.4,3100.0,0.3]
["bitfinex","ETHUSD",1720100203894,0.08065181,3100.3,3100.0,0.3]
["bitfinex","ETHUSD",1720100204101,7.1694,3100.4,3100.0,0.3]
["bitfinex","ETHUSD",1720100204102,0.08065296,3100.2,3100.0,0.3]
["bitfinex","ETHUSD",1720100204386,0.15598137,3100.2,3100.0,0.3]
["bitfinex","ETHUSD",1720100204586,0.07532841,3100.2,3100.0,0.3]
["bitfinex","ETHUSD",1720100204825,7.1694,3100.4,3100.0,0.3]
["bitfinex","ETHUSD",1720100205008,0.07532841,3100.1,3100.0,0.3]
["bitfinex","ETHUSD",1720100205182,7.2129,3101.2,3100.0,0.3]
["bitfinex","ETHUSD",1720100205542,0.07497188,3100.1,3100.0,0.3]
["bitfinex","ETHUSD",1720100205681,7.29353304,3101.2,3100.0,0.3]
["bitfinex","ETHUSD",1720100205877,0.07497572,3100.1,3100.0,0.3]
["bitfinex","ETHUSD",1720100206123,0.08063818,3101.0,3100.0,0.3]
["bitfinex","ETHUSD",1720100206595,0.62498339,3100.9,3100.0,0.3]
["bitfinex","ETHUSD",1720100206784,1.0,3100.7,3100.0,0.3]
["bitfinex","ETHUSD",1720100206979,0.63064766,3100.6,3100.0,0.3]
["bitfinex","ETHUSD",1720100207179,0.07498339,3100.5,3100.0,0.3]
["bitfinex","ETHUSD",1720100207494,0.08064732,3100.4,3100.0,0.3]
["bitfinex","ETHUSD",1720100208101,0.07498339,3100.3,3100.0,0.3]
["bitfinex","ETHUSD",1720100208325,7.0189,3100.2,3100.0,0.3]
["bitfinex","ETHUSD",1720100208485,0.07498339,3100.3,3100.0,0.3]
["bitfinex","ETHUSD",1720100208685,0.0625999,3100.8,3100.0,0.3]
["bitfinex","ETHUSD",1720100208886,0.07491436,3100.2,3100.0,0.3]
["bitfinex","ETHUSD",1720100209203,0.07488368,3100.1,3100.0,0.3]
["bitfinex","ETHUSD",1720100209578,0.08064424,3100.3,3100.0,0.3]
["bitfinex","ETHUSD",1720100209895,0.15552795,3100.2,3100.0,0.3]
["bitfinex","ETHUSD",1720100210095,3.401,3100.0,3098.3,0.50465869]
["bitfinex","ETHUSD",1720100210452,0.15556644,3099.9,3098.5,0.05031916]
["bitfinex","ETHUSD",1720100210787,1.0,3099.8,3098.5,0.05031916]
["bitfinex","ETHUSD",1720100210991,0.08066743,3099.7,3098.5,0.05031916]
["bitfinex","ETHUSD",1720100211604,0.07478011,3099.6,3098.5,0.05031916]
["bitfinex","ETHUSD",1720100211791,0.08066749,3099.5,3098.5,0.05031916]
["bitfinex","ETHUSD",1720100212197,0.08066749,3099.5,3097.9,3.36606274]
["bitfinex","ETHUSD",1720100212430,0.07478011,3099.4,3098.0,0.7021661]
["bitfinex","ETHUSD",1720100212719,0.07478011,3099.4,3098.2,0.50539579]
["bitfinex","ETHUSD",1720100212933,0.08067032,3099.7,3098.3,0.05035309]
["bitfinex","ETHUSD",1720100213219,0.08067032,3099.7,3098.2,0.50539579]
["bitfinex","ETHUSD",1720100213422,0.07478011,3099.6,3098.2,0.50539579]
["bitfinex","ETHUSD",1720100213728,0.07478011,3099.6,3098.4,3.152]
["bitfinex","ETHUSD",1720100213937,0.07478011,3099.6,3099.0,3.152]
["bitfinex","ETHUSD",1720100214085,0.08063936,3100.6,3099.1,3.05029037]
["bitfinex","ETHUSD",1720100214298,7.2908,3100.9,3099.1,3.0]
["bitfinex","ETHUSD",1720100214497,0.06391389,3100.5,3099.2,0.05024406]
["bitfinex","ETHUSD",1720100214729,7.45,3102.3,3099.6,3.152]
["bitfinex","ETHUSD",1720100214730,8.2385,3101.7,3099.6,3.152]
["bitfinex","ETHUSD",1720100214999,0.14455551,3101.6,3099.7,3.36544481]
["bitfinex","ETHUSD",1720100215309,0.14455551,3101.6,3099.7,10.8039]
["bitfinex","ETHUSD",1720100215698,1.14455551,3101.6,3099.7,3.3152]
["bitfinex","ETHUSD",1720100215899,4.23930555,3101.5,3099.8,0.64672]
["bitfinex","ETHUSD",1720100216142,0.08062978,3101.4,3099.8,0.64672]
["bitfinex","ETHUSD",1720100216428,0.14422458,3101.4,3099.8,3.64672]
["bitfinex","ETHUSD",1720100216628,0.14422458,3101.4,3099.2,3.0]
["bitfinex","ETHUSD",1720100216840,0.14422458,3101.4,3099.6,3.152]
["bitfinex","ETHUSD",1720100216997,0.0635948,3101.4,3099.7,3.05024214]
["bitfinex","ETHUSD",1720100217193,0.0635948,3101.4,3099.8,0.62022421]
["bitfinex","ETHUSD",1720100217431,0.0635948,3101.4,3099.9,0.05024227]
["bitfinex","ETHUSD",1720100217840,0.0635948,3101.4,3100.0,0.05024235]
["bitfinex","ETHUSD",1720100218345,0.0635948,3101.4,3099.8,0.62022421]
["bitfinex","ETHUSD",1720100218645,0.0635948,3101.4,3099.9,0.41226486]
["bitfinex","ETHUSD",1720100218646,0.14421621,3101.4,3099.9,0.41226486]
["bitfinex","ETHUSD",1720100219004,0.0635948,3101.4,3099.9,0.41226486]
["bitfinex","ETHUSD",1720100219333,0.0635948,3101.4,3099.9,0.36202242]
["bitfinex","ETHUSD",1720100219334,0.0535948,3101.4,3099.9,0.36202242]
["bitfinex","ETHUSD",1720100219544,0.13421498,3101.4,3099.9,0.36202242]
["bitfinex","ETHUSD",1720100220816,0.13421498,3101.4,3100.0,0.05025259]
["bitfinex","ETHUSD",1720100221014,0.13421498,3101.4,3100.3,3.152]
["bitfinex","ETHUSD",1720100221015,0.0535948,3101.4,3100.3,3.152]
["bitfinex","ETHUSD",1720100221212,0.0535948,3101.4,3100.4,3.3653902]
["bitfinex","ETHUSD",1720100221412,0.0805978,3102.3,3100.4,3.3653902]
["bitfinex","ETHUSD",1720100221614,0.0805978,3102.3,3100.9,3.152]
["bitfinex","ETHUSD",1720100221902,10.56,3102.0,3100.2,0.55784635]
["bitfinex","ETHUSD",1720100222104,3.401,3101.8,3099.0,3.0]
["bitfinex","ETHUSD",1720100222340,8.29564279,3101.9,3099.1,0.0502665]
["bitfinex","ETHUSD",1720100222341,0.08063144,3101.7,3099.1,0.0502665]
["bitfinex","ETHUSD",1720100222539,0.08063144,3101.7,3099.5,9.9873]
["bitfinex","ETHUSD",1720100222713,0.06183861,3101.6,3099.6,0.05023398]
["bitfinex","ETHUSD",1720100222902,0.08061785,3101.5,3099.7,1.0037534]
["bitfinex","ETHUSD",1720100223106,0.06203064,3101.5,3099.9,3.0]
["bitfinex","ETHUSD",1720100223425,0.06203064,3101.5,3100.0,0.30502339]
["bitfinex","ETHUSD",1720100223834,0.08061785,3101.8,3100.0,3.30502339]
["bitfinex","ETHUSD",1720100224143,8.159,3101.9,3100.0,3.30502339]
["bitfinex","ETHUSD",1720100224144,0.06203064,3101.4,3100.0,3.30502339]
["bitfinex","ETHUSD",1720100224308,0.08062027,3101.6,3100.0,0.30502339]
["bitfinex","ETHUSD",1720100224505,0.06203064,3101.3,3099.7,1.0037534]
["bitfinex","ETHUSD",1720100224701,0.63062026,3101.2,3099.7,1.0037534]
["bitfinex","ETHUSD",1720100224935,0.1426509,3101.2,3099.1,3.0]
["bitfinex","ETHUSD",1720100225104,7.1272,3100.9,3098.3,0.91929761]
["bitfinex","ETHUSD",1720100225305,2.54862869,3101.1,3098.4,1.38662753]
["bitfinex","ETHUSD",1720100225306,3.401,3100.6,3098.4,1.38662753]
["bitfinex","ETHUSD",1720100225537,1.0,3099.9,3098.2,0.50539579]
["bitfinex","ETHUSD",1720100225764,7.3107,3099.7,3098.2,0.50539579]
["bitfinex","ETHUSD",1720100226043,0.14246429,3099.6,3098.2,0.50539579]
["bitfinex","ETHUSD",1720100227965,1.55,3099.5,3097.7,0.36375728]
["bitfinex","ETHUSD",1720100228103,0.08067817,3099.4,3097.8,0.50545239]
["bitfinex","ETHUSD",1720100228443,0.06179637,3099.3,3097.8,0.50545239]
["bitfinex","ETHUSD",1720100228645,1.0,3098.9,3096.6,7.1878]
["bitfinex","ETHUSD",1720100228807,0.08069638,3098.8,3096.8,0.50554221]
["bitfinex","ETHUSD",1720100229010,1.0,3098.9,3096.8,0.50554221]
["bitfinex","ETHUSD",1720100229011,0.08069631,3098.7,3096.8,0.50554221]
["bitfinex","ETHUSD",1720100229341,0.14249268,3098.7,3096.8,0.50554221]
["bitfinex","ETHUSD",1720100230730,0.14249268,3098.7,3096.9,0.05042168]
["bitfinex","ETHUSD",1720100231107,0.14249268,3098.7,3096.8,0.50554221]
["bitfinex","ETHUSD",1720100232163,1.55,3098.6,3096.8,0.50554221]
["bitfinex","ETHUSD",1720100232444,1.0,3098.3,3096.8,0.85609643]
["bitfinex","ETHUSD",1720100232743,0.0807094,3098.2,3096.8,0.85609643]
["bitfinex","ETHUSD",1720100233120,7.0012,3098.0,3096.8,0.85609643]
["bitfinex","ETHUSD",1720100233442,7.0012,3098.0,3095.9,13.3713]
["bitfinex","ETHUSD",1720100233443,0.08070935,3097.9,3096.0,3.0]
["bitfinex","ETHUSD",1720100233742,0.14250572,3097.9,3096.2,0.50567592]
["bitfinex","ETHUSD",1720100234108,1.14250572,3097.9,3096.2,0.50567592]
["bitfinex","ETHUSD",1720100234442,4.401,3097.7,3095.7,0.35803248]
["bitfinex","ETHUSD",1720100234659,1.0,3097.5,3095.3,10.5636]
["bitfinex","ETHUSD",1720100234851,0.08072912,3097.4,3095.6,0.50575308]
["bitfinex","ETHUSD",1720100235055,0.3042872,3097.4,3095.6,0.50575308]
["bitfinex","ETHUSD",1720100235409,0.14121429,3097.4,3095.6,0.50575308]
["bitfinex","ETHUSD",1720100237254,10.4713,3097.2,3095.6,0.50575308]
["bitfinex","ETHUSD",1720100237565,10.4713,3097.0,3094.8,0.34938804]
["bitfinex","ETHUSD",1720100237714,10.4713,3097.0,3095.4,0.50587939]
["bitfinex","ETHUSD",1720100237715,1.74095162,3096.9,3095.4,0.50587939]
["bitfinex","ETHUSD",1720100237910,1.79967507,3096.9,3095.4,0.50587939]
["bitfinex","ETHUSD",1720100238140,1.79967507,3096.9,3094.9,0.3501388]
["bitfinex","ETHUSD",1720100238141,2.79967507,3096.9,3095.5,0.05054425]
["bitfinex","ETHUSD",1720100238370,0.13947062,3096.9,3095.0,0.0505443]
["bitfinex","ETHUSD",1720100238581,0.05872345,3096.9,3095.0,0.0505443]
["bitfinex","ETHUSD",1720100238797,0.13946046,3096.9,3094.9,6.152]
["bitfinex","ETHUSD",1720100239079,0.08073701,3096.9,3095.0,0.66578966]
["bitfinex","ETHUSD",1720100239876,7.0703,3097.0,3095.5,3.152]
["bitfinex","ETHUSD",1720100240076,7.4151,3097.6,3095.6,0.3152]
["bitfinex","ETHUSD",1720100240295,7.4151,3097.6,3095.7,3.0]
["bitfinex","ETHUSD",1720100240443,0.05651927,3097.5,3095.8,3.05047073]
["bitfinex","ETHUSD",1720100240641,7.4151,3098.8,3096.1,6.152]
["bitfinex","ETHUSD",1720100240875,0.08070305,3098.7,3096.2,3.0]
["bitfinex","ETHUSD",1720100241194,1.13723003,3098.7,3096.7,3.152]
["bitfinex","ETHUSD",1720100241479,1.33256303,3098.7,3096.8,0.3152]
["bitfinex","ETHUSD",1720100241658,1.0,3098.6,3096.8,0.3152]
["bitfinex","ETHUSD",1720100241854,0.08069832,3098.5,3096.8,0.3152]
["bitfinex","ETHUSD",1720100242190,0.13689566,3098.5,3096.8,0.3152]
["bitfinex","ETHUSD",1720100242355,0.05619734,3098.5,3096.9,0.05042705]
["bitfinex","ETHUSD",1720100242562,0.05619734,3098.5,3097.0,0.33656271]
["bitfinex","ETHUSD",1720100242754,0.05619734,3098.5,3097.1,0.05040776]
["bitfinex","ETHUSD",1720100243300,0.1368877,3098.5,3097.0,0.33656271]
["bitfinex","ETHUSD",1720100243447,10.7845,3098.3,3096.0,3.152]
["bitfinex","ETHUSD",1720100243651,0.1368877,3098.5,3095.3,3.152]
["bitfinex","ETHUSD",1720100243652,10.7845,3097.9,3095.3,3.152]
["bitfinex","ETHUSD",1720100243870,3.401,3097.5,3095.4,1.02492]
["bitfinex","ETHUSD",1720100244082,0.08073651,3097.4,3095.4,1.02492]
["bitfinex","ETHUSD",1720100244259,0.55,3097.3,3095.4,1.02492]
["bitfinex","ETHUSD",1720100244586,7.3835,3097.1,3095.4,1.02492]
["bitfinex","ETHUSD",1720100244882,0.13705722,3097.0,3094.9,0.3573343]
["bitfinex","ETHUSD",1720100245071,3.951,3096.9,3094.7,3.152]
["bitfinex","ETHUSD",1720100245380,1.0,3096.7,3094.9,0.36578966]
["bitfinex","ETHUSD",1720100245546,0.13674421,3096.6,3094.9,0.36578966]
["bitfinex","ETHUSD",1720100246396,0.05599292,3096.6,3094.9,0.36578966]
["bitfinex","ETHUSD",1720100246884,7.3835,3097.1,3095.0,0.05053535]
["bitfinex","ETHUSD",1720100246885,0.05389498,3096.5,3095.0,0.05053535]
["bitfinex","ETHUSD",1720100247085,0.05389498,3096.5,3095.1,0.3416325]
["bitfinex","ETHUSD",1720100247248,0.05389498,3096.5,3095.3,3.152]
["bitfinex","ETHUSD",1720100247449,0.08072722,3097.0,3095.4,3.0]
["bitfinex","ETHUSD",1720100247645,0.053922,3096.4,3095.4,3.0]
["bitfinex","ETHUSD",1720100247850,0.08072722,3097.0,3095.5,0.6152]
["bitfinex","ETHUSD",1720100248396,0.08072722,3097.0,3095.1,0.3416325]
["bitfinex","ETHUSD",1720100248397,4.4549876,3096.9,3095.1,0.3416325]
["bitfinex","ETHUSD",1720100248595,0.08075111,3096.8,3094.9,0.36578966]
["bitfinex","ETHUSD",1720100248797,0.13473171,3096.7,3094.9,0.36578966]
["bitfinex","ETHUSD",1720100249203,0.13473171,3096.7,3095.0,0.05054656]
["bitfinex","ETHUSD",1720100249520,0.13472815,3096.7,3094.9,0.36578966]
["bitfinex","ETHUSD",1720100250064,0.05398374,3096.7,3095.0,0.43771106]
["bitfinex","ETHUSD",1720100250270,0.05398374,3096.7,3094.9,0.36578966]
["bitfinex","ETHUSD",1720100250574,0.05398374,3096.7,3095.2,3.0]
["bitfinex","ETHUSD",1720100250788,0.05398374,3096.7,3095.3,6.152]
["bitfinex","ETHUSD",1720100250984,7.3835,3097.1,3095.7,3.152]
["bitfinex","ETHUSD",1720100251305,7.3835,3097.1,3095.8,3.0]
["bitfinex","ETHUSD",1720100251479,0.08072502,3097.0,3095.8,3.0]
["bitfinex","ETHUSD",1720100251824,0.05405705,3096.9,3095.8,3.0]
["bitfinex","ETHUSD",1720100252165,0.05405705,3096.9,3095.9,0.05050921]
["bitfinex","ETHUSD",1720100252506,7.3835,3097.1,3096.0,35.30505092]
["bitfinex","ETHUSD",1720100252798,7.0107,3097.9,3096.1,0.05048354]
["bitfinex","ETHUSD",1720100253018,0.08071531,3097.8,3096.1,3.05048354]
["bitfinex","ETHUSD",1720100253242,0.08071531,3097.8,3096.2,1.92407971]
["bitfinex","ETHUSD",1720100253391,0.08071531,3097.8,3096.3,0.05048111]
["bitfinex","ETHUSD",1720100253824,0.08071531,3097.8,3096.2,1.92407971]
["bitfinex","ETHUSD",1720100254429,3.401,3097.6,3095.1,3.152]
["bitfinex","ETHUSD",1720100254632,7.4574,3097.7,3095.2,3.0]
["bitfinex","ETHUSD",1720100254633,0.08074152,3097.5,3095.2,3.0]
["bitfinex","ETHUSD",1720100254938,0.13494132,3097.5,3095.3,38.0505075]
["bitfinex","ETHUSD",1720100255226,0.08074152,3097.5,3095.3,38.0505075]
["bitfinex","ETHUSD",1720100256215,0.08074152,3097.5,3095.3,35.0]
["bitfinex","ETHUSD",1720100256411,0.08074152,3097.5,3095.4,3.0]
["bitfinex","ETHUSD",1720100256412,1.08074152,3097.5,3095.4,3.0]
["bitfinex","ETHUSD",1720100256728,0.0541998,3097.4,3095.4,3.0]
["bitfinex","ETHUSD",1720100256935,0.08073021,3097.3,3095.5,0.05050356]
["bitfinex","ETHUSD",1720100257231,7.4574,3097.7,3095.7,6.152]
["bitfinex","ETHUSD",1720100257388,0.08071177,3097.6,3095.8,3.0]
["bitfinex","ETHUSD",1720100257727,0.0541381,3097.5,3095.9,35.6152]
["bitfinex","ETHUSD",1720100257899,0.08071969,3097.4,3096.0,3.0]
["bitfinex","ETHUSD",1720100258292,1.08071969,3097.4,3095.9,0.6152]
["bitfinex","ETHUSD",1720100258492,0.0541381,3097.3,3095.4,3.0]
["bitfinex","ETHUSD",1720100258724,1.63074075,3097.2,3095.5,35.0]
["bitfinex","ETHUSD",1720100258939,1.63074075,3097.2,3095.0,0.10056636]
["bitfinex","ETHUSD",1720100258940,8.3725,3097.0,3095.0,0.10056636]
["bitfinex","ETHUSD",1720100259092,4.401,3096.8,3095.0,0.10056636]
["bitfinex","ETHUSD",1720100259408,7.3725,3096.5,3095.0,0.10056636]
["bitfinex","ETHUSD",1720100259611,0.97208201,3096.4,3095.0,0.10056636]
["bitfinex","ETHUSD",1720100261291,1.0,3096.3,3095.0,0.10056636]
["bitfinex","ETHUSD",1720100261493,0.08076065,3096.2,3095.0,0.10056636]
["bitfinex","ETHUSD",1720100261693,0.13483704,3096.2,3095.1,0.05057474]
["bitfinex","ETHUSD",1720100261996,0.05407639,3096.2,3095.1,0.05057474]
["bitfinex","ETHUSD",1720100262195,7.3725,3096.5,3095.1,0.05057474]
["bitfinex","ETHUSD",1720100262523,0.05407639,3096.4,3095.1,0.05057474]
["bitfinex","ETHUSD",1720100262725,0.05407639,3096.4,3095.2,35.0]
["bitfinex","ETHUSD",1720100263043,7.3725,3096.5,3095.3,0.0505349]
["bitfinex","ETHUSD",1720100263253,7.2224,3097.1,3095.3,3.5935349]
["bitfinex","ETHUSD",1720100263411,0.8029737,3097.0,3095.4,3.35935349]
["bitfinex","ETHUSD",1720100263598,0.0535054,3096.9,3095.5,35.05052401]
["bitfinex","ETHUSD",1720100263799,7.3639,3098.3,3095.6,3.0]
["bitfinex","ETHUSD",1720100264039,3.401,3098.1,3095.9,3.543]
["bitfinex","ETHUSD",1720100264223,0.06252654,3098.0,3096.0,0.05048487]
["bitfinex","ETHUSD",1720100264426,0.0535054,3097.9,3096.0,3.05048487]
["bitfinex","ETHUSD",1720100264644,0.0535054,3097.9,3096.5,3.543]
["bitfinex","ETHUSD",1720100264955,0.08069417,3098.2,3096.6,3.3543]
["bitfinex","ETHUSD",1720100265234,0.08069417,3098.2,3096.2,3.0]
["bitfinex","ETHUSD",1720100265235,6.9051,3098.1,3096.2,3.0]
["bitfinex","ETHUSD",1720100265435,0.08071939,3098.0,3096.2,3.0]
["bitfinex","ETHUSD",1720100265749,0.13311022,3098.0,3096.3,0.05047758]
["bitfinex","ETHUSD",1720100265898,0.13311022,3098.0,3096.4,0.60504776]
["bitfinex","ETHUSD",1720100266235,0.08071939,3098.0,3096.2,3.0]
["bitfinex","ETHUSD",1720100266738,0.05244876,3097.9,3096.2,3.0]
["bitfinex","ETHUSD",1720100267038,10.6474,3097.7,3096.2,3.0]
["bitfinex","ETHUSD",1720100267239,10.6474,3097.7,3095.7,0.35949803]
["bitfinex","ETHUSD",1720100267240,1.0,3097.4,3095.7,0.35949803]
["bitfinex","ETHUSD",1720100267427,3.48172938,3097.6,3095.7,0.3902498]
["bitfinex","ETHUSD",1720100267428,3.48174158,3097.3,3095.7,0.3902498]
["bitfinex","ETHUSD",1720100267627,3.48174158,3097.3,3095.0,0.10056636]
["bitfinex","ETHUSD",1720100267628,7.70304161,3097.2,3095.0,0.10056636]
["bitfinex","ETHUSD",1720100267831,7.70304161,3097.2,3095.1,3.05053146]
["bitfinex","ETHUSD",1720100268003,0.05235222,3097.1,3095.2,35.0]
["bitfinex","ETHUSD",1720100268206,7.70304161,3097.2,3095.2,38.0]
["bitfinex","ETHUSD",1720100268207,0.08074151,3097.0,3095.2,38.0]
["bitfinex","ETHUSD",1720100268532,7.0723,3097.2,3095.0,0.10056636]
["bitfinex","ETHUSD",1720100268533,0.080732,3096.9,3095.0,0.10056636]
["bitfinex","ETHUSD",1720100268731,0.080732,3096.9,3095.1,0.0505258]
["bitfinex","ETHUSD",1720100268945,0.05216681,3096.8,3095.4,3.0]
["bitfinex","ETHUSD",1720100269110,0.05216681,3096.8,3095.5,0.35050827]
["bitfinex","ETHUSD",1720100269315,0.08073948,3097.1,3095.5,0.3]
["bitfinex","ETHUSD",1720100269615,0.08073948,3097.1,3095.1,6.0]
["bitfinex","ETHUSD",1720100269944,0.05212817,3097.0,3095.2,35.0]
["bitfinex","ETHUSD",1720100270110,0.08073532,3096.9,3095.3,3.0]
["bitfinex","ETHUSD",1720100270544,0.05212817,3096.8,3095.2,3.0]
["bitfinex","ETHUSD",1720100270840,0.05212817,3096.8,3095.4,35.0]
["bitfinex","ETHUSD",1720100271030,0.05212817,3096.8,3095.5,6.59351277]
["bitfinex","ETHUSD",1720100271234,7.0723,3097.2,3095.8,3.0]
["bitfinex","ETHUSD",1720100271430,7.0723,3097.2,3095.9,4.99271137]
["bitfinex","ETHUSD",1720100271630,7.0723,3097.2,3096.0,1.64223861]
["bitfinex","ETHUSD",1720100272147,7.0723,3097.2,3096.1,0.05047282]
["bitfinex","ETHUSD",1720100272344,7.3991,3097.8,3096.2,1.64223861]
["bitfinex","ETHUSD",1720100272560,0.08071299,3097.7,3096.3,0.16927114]
["bitfinex","ETHUSD",1720100272859,0.13284889,3097.7,3096.3,0.16927114]
["bitfinex","ETHUSD",1720100273025,0.13284889,3097.7,3095.9,0.3]
["bitfinex","ETHUSD",1720100273244,1.0,3097.6,3096.0,1.64208513]
["bitfinex","ETHUSD",1720100273436,1.0,3097.4,3095.6,3.0]
["bitfinex","ETHUSD",1720100273759,0.08073232,3097.3,3095.7,1.6422433]
["bitfinex","ETHUSD",1720100273975,0.08073233,3097.2,3095.7,1.6422433]
["bitfinex","ETHUSD",1720100274156,0.08073233,3097.2,3095.8,0.46422433]
["bitfinex","ETHUSD",1720100274465,0.08073233,3097.2,3095.9,1.6422433]
["bitfinex","ETHUSD",1720100274673,0.08073233,3097.2,3096.0,0.05050866]
["bitfinex","ETHUSD",1720100274825,0.08072533,3097.7,3096.1,1.6422433]
["bitfinex","ETHUSD",1720100275033,0.90028067,3097.6,3096.2,0.2197657]
["bitfinex","ETHUSD",1720100275226,0.08072478,3097.5,3096.3,1.69254556]
["bitfinex","ETHUSD",1720100275531,0.08072478,3097.5,3096.4,1.64205503]
["bitfinex","ETHUSD",1720100275532,0.05232132,3097.4,3096.4,1.64205503]
["bitfinex","ETHUSD",1720100275726,0.05232132,3097.4,3096.5,1.69252815]
["bitfinex","ETHUSD",1720100275923,0.05232132,3097.4,3095.9,3.0]
["bitfinex","ETHUSD",1720100276132,0.05232132,3097.4,3096.0,1.64197617]
["bitfinex","ETHUSD",1720100276133,0.0807244,3097.4,3096.0,1.64197617]
["bitfinex","ETHUSD",1720100276341,0.0807244,3097.4,3096.1,1.64197617]
["bitfinex","ETHUSD",1720100276539,0.0807244,3097.4,3095.8,0.46422433]
["bitfinex","ETHUSD",1720100276540,0.0807244,3097.4,3096.2,1.80617379]
["bitfinex","ETHUSD",1720100276750,0.05243719,3097.3,3096.3,1.64197617]
["bitfinex","ETHUSD",1720100277277,0.08073372,3097.2,3095.8,0.46422433]
["bitfinex","ETHUSD",1720100277570,6.9624,3097.1,3095.9,1.64228274]
["bitfinex","ETHUSD",1720100277740,0.08073483,3097.0,3095.9,1.64228274]
["bitfinex","ETHUSD",1720100277936,0.08073483,3097.0,3094.9,3.543]
["bitfinex","ETHUSD",1720100278153,0.11488179,3096.9,3095.3,1.64241298]
["bitfinex","ETHUSD",1720100278352,0.11488179,3096.9,3095.4,1.64241298]
["bitfinex","ETHUSD",1720100278569,0.11488179,3096.9,3095.5,1.64241298]
["bitfinex","ETHUSD",1720100278772,0.82260997,3096.9,3095.6,1.80665428]
["bitfinex","ETHUSD",1720100278937,3.401,3096.7,3095.7,1.64241298]
["bitfinex","ETHUSD",1720100279274,0.66459627,3096.6,3094.8,0.50589661]
["bitfinex","ETHUSD",1720100279577,1.10469627,3096.6,3094.9,1.64267303]
["bitfinex","ETHUSD",1720100280138,1.0,3096.5,3094.9,1.64267303]
["bitfinex","ETHUSD",1720100280482,0.08075627,3096.4,3094.9,1.64267303]
["bitfinex","ETHUSD",1720100280680,0.08075627,3096.4,3095.0,0.21485696]
["bitfinex","ETHUSD",1720100280887,0.08075627,3096.4,3095.1,1.69323913]
["bitfinex","ETHUSD",1720100280888,0.05188088,3096.3,3095.1,1.69323913]
["bitfinex","ETHUSD",1720100281083,0.08075627,3096.4,3095.2,1.64267303]
["bitfinex","ETHUSD",1720100281373,0.05188088,3096.2,3095.3,1.64267303]
["bitfinex","ETHUSD",1720100281586,0.08074978,3096.6,3095.4,1.80694033]
["bitfinex","ETHUSD",1720100281750,0.05188088,3096.1,3095.5,1.69322341]
["bitfinex","ETHUSD",1720100281947,0.08074978,3096.6,3094.8,3.50589661]
["bitfinex","ETHUSD",1720100281948,0.08074711,3096.8,3095.6,1.69321715]
["bitfinex","ETHUSD",1720100282168,0.08074711,3096.8,3095.7,36.81199474]
["bitfinex","ETHUSD",1720100282169,0.05188088,3096.0,3095.7,36.81199474]
["bitfinex","ETHUSD",1720100282373,0.08074711,3096.8,3095.8,1.69319683]
["bitfinex","ETHUSD",1720100282537,0.08074711,3096.8,3095.9,1.69319647]
["bitfinex","ETHUSD",1720100282740,0.04990222,3096.7,3096.0,1.64237467]
["bitfinex","ETHUSD",1720100282939,0.08073849,3097.0,3096.0,1.64237467]
["bitfinex","ETHUSD",1720100283175,0.04990222,3096.6,3096.0,1.64237467]
["bitfinex","ETHUSD",1720100283347,6.9624,3097.1,3096.1,0.05050843]
["bitfinex","ETHUSD",1720100283562,6.9624,3097.1,3096.0,1.64237467]
["bitfinex","ETHUSD",1720100283563,0.04823881,3096.5,3096.2,36.86216466]
["bitfinex","ETHUSD",1720100283768,7.1505,3097.7,3096.3,1.64237467]
["bitfinex","ETHUSD",1720100284075,7.1505,3097.7,3096.3,4.64237467]
["bitfinex","ETHUSD",1720100284076,0.12905721,3097.6,3096.3,4.64237467]
["bitfinex","ETHUSD",1720100284390,0.12905721,3097.6,3096.4,1.64237467]
["bitfinex","ETHUSD",1720100284685,0.08071792,3097.6,3096.4,4.64237467]
["bitfinex","ETHUSD",1720100284884,0.08071792,3097.6,3096.5,1.64237467]
["bitfinex","ETHUSD",1720100285087,0.04833929,3097.5,3096.5,1.64237467]
["bitfinex","ETHUSD",1720100285409,0.04833929,3097.5,3095.6,3.0]
["bitfinex","ETHUSD",1720100285410,1.08072855,3097.4,3095.6,3.0]
["bitfinex","ETHUSD",1720100285733,10.47355538,3097.3,3095.7,1.64224501]
["bitfinex","ETHUSD",1720100285886,0.08073545,3097.2,3095.7,1.64224501]
["bitfinex","ETHUSD",1720100286242,7.07255538,3097.3,3095.5,0.35270214]
["bitfinex","ETHUSD",1720100286243,7.0248,3097.3,3095.8,1.8569785]
["bitfinex","ETHUSD",1720100286440,0.04775538,3097.1,3096.7,3.543]
["bitfinex","ETHUSD",1720100286585,0.04807992,3097.2,3096.8,1.99654501]
["bitfinex","ETHUSD",1720100286788,0.08070505,3097.9,3096.9,1.64224501]
["bitfinex","ETHUSD",1720100287029,0.08070505,3097.9,3096.9,4.64224501]
["bitfinex","ETHUSD",1720100287320,3.401,3099.6,3097.0,1.69268915]
["bitfinex","ETHUSD",1720100287321,0.04640311,3097.8,3097.0,1.69268915]
["bitfinex","ETHUSD",1720100287523,6.7991,3098.7,3097.1,5.11151392]
["bitfinex","ETHUSD",1720100287733,0.04640311,3097.7,3097.5,3.543]
["bitfinex","ETHUSD",1720100287898,6.7991,3098.7,3097.6,1.64224501]
["bitfinex","ETHUSD",1720100288087,7.0718,3099.4,3097.7,0.05037787]
["bitfinex","ETHUSD",1720100288423,7.0718,3099.4,3097.8,1.64224501]
["bitfinex","ETHUSD",1720100288634,7.0718,3099.4,3097.9,0.0503466]
["bitfinex","ETHUSD",1720100288833,3.401,3100.5,3098.3,6.8643]
["bitfinex","ETHUSD",1720100289131,0.12634272,3100.4,3098.8,3.543]
["bitfinex","ETHUSD",1720100289303,0.08065453,3100.4,3098.9,5.0468619]
["bitfinex","ETHUSD",1720100289621,0.04602409,3100.3,3099.0,1.64224501]
["bitfinex","ETHUSD",1720100289829,0.08065242,3100.2,3099.0,1.64224501]
["bitfinex","ETHUSD",1720100290133,0.08065242,3100.2,3099.1,0.4996545]
["bitfinex","ETHUSD",1720100290298,0.04602409,3100.1,3099.1,0.4996545]
["bitfinex","ETHUSD",1720100290688,0.08065243,3100.6,3099.1,0.4996545]
["bitfinex","ETHUSD",1720100291015,0.04517819,3100.0,3099.1,0.4996545]
["bitfinex","ETHUSD",1720100291213,0.08065243,3100.6,3099.1,0.4996545]
["bitfinex","ETHUSD",1720100291390,0.04517819,3099.9,3099.4,3.543]
["bitfinex","ETHUSD",1720100291586,7.005,3101.0,3099.5,3.3543]
["bitfinex","ETHUSD",1720100291790,0.08062641,3100.9,3099.5,3.3543]
["bitfinex","ETHUSD",1720100291986,0.08062641,3100.9,3099.6,1.6401236]
["bitfinex","ETHUSD",1720100292187,0.04063217,3100.8,3099.5,3.3543]
["bitfinex","ETHUSD",1720100292399,0.08063976,3100.7,3098.9,3.0]
["bitfinex","ETHUSD",1720100292610,3.48163976,3100.7,3098.9,3.0]
["bitfinex","ETHUSD",1720100292887,3.48163976,3100.7,3098.9,3.543]
["bitfinex","ETHUSD",1720100292888,0.04063217,3100.6,3098.9,3.543]
["bitfinex","ETHUSD",1720100293087,0.04063217,3100.6,3099.0,3.40458829]
["bitfinex","ETHUSD",1720100293304,0.08064052,3100.9,3099.1,1.64040238]
["bitfinex","ETHUSD",1720100293511,7.9263,3101.7,3099.5,3.543]
["bitfinex","ETHUSD",1720100293716,0.04063217,3100.8,3100.1,3.543]
["bitfinex","ETHUSD",1720100293917,0.08062311,3101.6,3100.2,3.40452627]
["bitfinex","ETHUSD",1720100294222,0.04063217,3100.7,3100.2,3.3543]
["bitfinex","ETHUSD",1720100294406,0.08062311,3101.6,3100.3,0.68973]
["bitfinex","ETHUSD",1720100294805,0.04068928,3101.5,3100.3,0.68973]
["bitfinex","ETHUSD",1720100295359,0.04068928,3101.5,3100.4,0.05022581]
["bitfinex","ETHUSD",1720100295706,0.08060198,3102.4,3100.7,3.543]
["bitfinex","ETHUSD",1720100296019,0.08060198,3102.4,3100.8,3.0501789]
["bitfinex","ETHUSD",1720100296020,0.04068928,3101.4,3100.8,3.0501789]
["bitfinex","ETHUSD",1720100296222,0.08060198,3102.4,3100.9,0.95931789]
["bitfinex","ETHUSD",1720100296414,0.08060198,3102.4,3101.0,0.05017793]
["bitfinex","ETHUSD",1720100296642,0.04068928,3102.3,3101.0,0.05017793]
["bitfinex","ETHUSD",1720100297534,0.04068928,3102.3,3101.9,3.543]
["bitfinex","ETHUSD",1720100297741,6.7616,3103.2,3102.0,3.05013307]
["bitfinex","ETHUSD",1720100297938,0.04068928,3102.2,3102.1,0.65931331]
["bitfinex","ETHUSD",1720100298105,0.08057129,3103.1,3102.1,0.65931331]
["bitfinex","ETHUSD",1720100298325,0.04124788,3102.2,3101.2,3.543]
["bitfinex","ETHUSD",1720100298560,0.08057129,3103.1,3101.3,3.0]
["bitfinex","ETHUSD",1720100298830,0.04124788,3102.1,3101.3,3.0]
["bitfinex","ETHUSD",1720100299029,1.08057129,3103.1,3101.4,0.6543]
["bitfinex","ETHUSD",1720100299475,0.04124788,3103.0,3101.5,0.05016754]
["bitfinex","ETHUSD",1720100299678,0.08058523,3102.9,3101.4,0.6543]
["bitfinex","ETHUSD",1720100300178,0.04124788,3102.8,3101.4,0.6543]
["bitfinex","ETHUSD",1720100300384,0.04124788,3102.8,3100.9,8.27161789]
["bitfinex","ETHUSD",1720100300385,1.0,3102.5,3100.9,0.95931789]
["bitfinex","ETHUSD",1720100300676,0.08060011,3102.4,3100.6,3.543]
["bitfinex","ETHUSD",1720100300827,7.4424,3102.2,3100.6,3.543]
["bitfinex","ETHUSD",1720100301037,0.0806061,3102.1,3100.3,0.68973]
["bitfinex","ETHUSD",1720100301264,0.83290671,3102.1,3100.3,0.68973]
["bitfinex","ETHUSD",1720100301487,0.04332235,3102.0,3100.6,3.543]
["bitfinex","ETHUSD",1720100301661,6.8446,3102.6,3100.7,0.0501753]
["bitfinex","ETHUSD",1720100301662,0.08059343,3102.5,3100.7,0.0501753]
["bitfinex","ETHUSD",1720100301839,3.48159343,3102.5,3100.6,3.543]
["bitfinex","ETHUSD",1720100302168,1.0,3102.1,3100.3,0.68973]
["bitfinex","ETHUSD",1720100302327,0.08060782,3102.0,3100.3,0.68973]
["bitfinex","ETHUSD",1720100302526,7.2964,3101.9,3100.3,0.68973]
["bitfinex","ETHUSD",1720100302731,1.81272771,3101.8,3100.0,3.543]
["bitfinex","ETHUSD",1720100302960,1.85579211,3101.8,3100.0,3.543]
["bitfinex","ETHUSD",1720100303151,2.85579211,3101.8,3100.0,3.543]
["bitfinex","ETHUSD",1720100303767,2.85579211,3101.8,3100.1,0.05024416]
["bitfinex","ETHUSD",1720100303987,1.85579211,3101.8,3100.1,0.05024416]
["bitfinex","ETHUSD",1720100304269,2.85579211,3101.8,3100.1,0.05024416]
["bitfinex","ETHUSD",1720100304426,1.0,3101.6,3099.6,3.0]
["bitfinex","ETHUSD",1720100304642,0.08062059,3101.6,3099.8,3.0]
["bitfinex","ETHUSD",1720100304988,0.04289494,3101.5,3100.0,3.543]
["bitfinex","ETHUSD",1720100305275,0.04289494,3101.5,3100.1,0.05021054]
["bitfinex","ETHUSD",1720100305585,0.08062059,3101.8,3100.1,3.05021054]
["bitfinex","ETHUSD",1720100305886,0.08062059,3101.8,3100.2,0.65932105]
["bitfinex","ETHUSD",1720100306059,0.08062059,3101.8,3100.3,0.05021048]
["bitfinex","ETHUSD",1720100306257,0.3226,3102.9,3100.3,0.05021048]
["bitfinex","ETHUSD",1720100306258,0.04289494,3101.7,3100.6,6.543]
["bitfinex","ETHUSD",1720100306574,7.0424,3102.6,3100.7,3.0]
["bitfinex","ETHUSD",1720100306575,0.08058565,3102.5,3100.7,3.0]
["bitfinex","ETHUSD",1720100306882,0.04289494,3101.6,3100.8,0.6543]
["bitfinex","ETHUSD",1720100307081,0.04289494,3101.6,3100.9,0.0501627]
["bitfinex","ETHUSD",1720100307285,7.0424,3102.6,3100.9,0.0501627]
["bitfinex","ETHUSD",1720100307607,0.04185763,3102.5,3101.2,3.543]
["bitfinex","ETHUSD",1720100307780,0.04185763,3102.5,3101.3,3.70442293]
["bitfinex","ETHUSD",1720100308089,0.08057171,3103.3,3101.3,3.70442293]
["bitfinex","ETHUSD",1720100308397,0.04185763,3103.2,3101.3,3.70442293]
["bitfinex","ETHUSD",1720100308599,0.12242922,3103.2,3101.3,3.70442293]
["bitfinex","ETHUSD",1720100308881,0.12242922,3103.2,3101.4,0.72474229]
["bitfinex","ETHUSD",1720100309040,0.12242922,3103.2,3101.5,0.05012298]
["bitfinex","ETHUSD",1720100309883,0.04185763,3103.2,3101.9,3.543]
["bitfinex","ETHUSD",1720100310068,0.04185763,3103.2,3102.0,3.0]
["bitfinex","ETHUSD",1720100310270,7.2011,3103.4,3102.1,0.6543]
["bitfinex","ETHUSD",1720100310271,0.08056445,3103.3,3102.1,0.6543]
["bitfinex","ETHUSD",1720100310488,1.08056445,3103.3,3101.4,3.72474229]
["bitfinex","ETHUSD",1720100310699,0.1226984,3103.2,3101.4,3.72474229]
["bitfinex","ETHUSD",1720100310847,0.08057127,3103.2,3101.5,0.05014875]
["bitfinex","ETHUSD",1720100311048,0.04212713,3103.1,3101.6,0.3774891]
["bitfinex","ETHUSD",1720100311356,0.08058031,3103.0,3101.6,0.3774891]
["bitfinex","ETHUSD",1720100311572,0.55,3102.9,3101.6,0.3774891]
["bitfinex","ETHUSD",1720100311885,0.08058607,3102.8,3101.6,0.3774891]
["bitfinex","ETHUSD",1720100312057,0.08058607,3102.7,3101.6,0.3774891]
["bitfinex","ETHUSD",1720100312262,0.08058607,3102.7,3101.0,3.0]
["bitfinex","ETHUSD",1720100312584,0.08058604,3103.2,3101.0,3.0]
["bitfinex","ETHUSD",1720100312757,0.04261228,3102.6,3101.0,3.0]
["bitfinex","ETHUSD",1720100312959,0.08058403,3103.0,3101.0,3.0]
["bitfinex","ETHUSD",1720100313147,0.04261228,3102.5,3100.3,7.1231]
["bitfinex","ETHUSD",1720100313348,1.0,3102.3,3100.3,7.1231]
["bitfinex","ETHUSD",1720100313673,0.04261228,3102.4,3100.7,3.543]
["bitfinex","ETHUSD",1720100313879,0.04111157,3102.2,3100.8,0.3543]
["bitfinex","ETHUSD",1720100314182,7.2281,3102.9,3100.8,0.3543]
["bitfinex","ETHUSD",1720100314368,0.0410504,3102.1,3100.9,0.05014931]
["bitfinex","ETHUSD",1720100314571,7.2281,3102.9,3101.3,3.543]
["bitfinex","ETHUSD",1720100314757,0.0410504,3102.0,3101.4,3.05012761]
["bitfinex","ETHUSD",1720100314963,0.08057408,3102.8,3101.4,3.0]
["bitfinex","ETHUSD",1720100315205,0.04108509,3101.9,3101.0,0.34044493]
["bitfinex","ETHUSD",1720100315500,0.08058269,3102.7,3101.5,0.0501495]
["bitfinex","ETHUSD",1720100315648,7.2281,3102.9,3101.5,0.0501495]
["bitfinex","ETHUSD",1720100315848,0.04116215,3102.6,3101.2,3.543]
["bitfinex","ETHUSD",1720100316048,0.08057422,3102.8,3101.3,3.0]
["bitfinex","ETHUSD",1720100316275,0.08058114,3102.8,3101.4,0.6543]
["bitfinex","ETHUSD",1720100316475,0.04116215,3102.7,3101.4,0.6543]
["bitfinex","ETHUSD",1720100316694,0.08058114,3102.8,3101.4,0.6543]
["bitfinex","ETHUSD",1720100316844,7.2281,3102.9,3101.5,0.41557579]
["bitfinex","ETHUSD",1720100317279,7.2281,3102.9,3101.5,3.41557579]
["bitfinex","ETHUSD",1720100317446,7.3871,3104.1,3101.8,3.543]
["bitfinex","ETHUSD",1720100317645,0.08055959,3104.0,3101.9,3.40439406]
["bitfinex","ETHUSD",1720100317888,0.1205911,3104.0,3101.9,3.3543]
["bitfinex","ETHUSD",1720100318089,0.08055959,3104.0,3101.9,3.3543]
["bitfinex","ETHUSD",1720100318252,0.08055959,3104.0,3102.0,0.73982425]
["bitfinex","ETHUSD",1720100319254,1.0,3103.8,3102.0,0.68973]
["bitfinex","ETHUSD",1720100319453,7.3212,3103.5,3102.0,3.0]
["bitfinex","ETHUSD",1720100319692,1.63057009,3103.4,3101.9,0.3543]
["bitfinex","ETHUSD",1720100319855,1.6706016,3103.4,3101.5,3.36543]
["bitfinex","ETHUSD",1720100320051,1.6706016,3103.4,3101.5,0.36543]
["bitfinex","ETHUSD",1720100321008,0.04003151,3103.4,3101.8,3.543]
["bitfinex","ETHUSD",1720100321169,7.3212,3103.5,3101.9,3.70440165]
["bitfinex","ETHUSD",1720100321350,0.03926151,3103.3,3101.9,3.70440165]
["bitfinex","ETHUSD",1720100321558,0.08056277,3103.4,3101.9,3.6543]
["bitfinex","ETHUSD",1720100321776,0.03926151,3103.2,3102.0,0.71973]
["bitfinex","ETHUSD",1720100322084,0.03926151,3103.2,3101.5,0.36543]
["bitfinex","ETHUSD",1720100322085,0.08057382,3103.2,3101.5,0.36543]
["bitfinex","ETHUSD",1720100322261,0.03926151,3103.1,3101.3,3.0]
["bitfinex","ETHUSD",1720100322461,0.03926151,3103.1,3101.4,0.55750454]
["bitfinex","ETHUSD",1720100322686,0.03926151,3103.1,3101.5,0.05012748]
["bitfinex","ETHUSD",1720100322989,0.03926151,3103.1,3101.6,0.05012741]
["bitfinex","ETHUSD",1720100323423,0.03926151,3103.1,3101.5,0.55750454]
["bitfinex","ETHUSD",1720100323839,0.1198352,3103.1,3101.5,0.55750454]
["bitfinex","ETHUSD",1720100324130,0.1198352,3103.1,3101.6,0.05014536]
["bitfinex","ETHUSD",1720100324295,0.1198352,3103.1,3101.4,1.21182566]
["bitfinex","ETHUSD",1720100324501,0.1198352,3103.1,3101.5,0.97870823]
["bitfinex","ETHUSD",1720100324821,0.03926151,3103.1,3101.5,0.42118257]
["bitfinex","ETHUSD",1720100324987,0.03926151,3103.1,3101.5,0.97870823]
["bitfinex","ETHUSD",1720100325188,0.08057414,3103.0,3101.5,0.97870823]
["bitfinex","ETHUSD",1720100325412,7.1195,3102.9,3101.6,0.16330082]
["bitfinex","ETHUSD",1720100325626,0.63059344,3102.8,3101.5,0.42118257]
["bitfinex","ETHUSD",1720100325797,0.08059342,3102.7,3101.5,0.42118257]
["bitfinex","ETHUSD",1720100326006,0.55,3102.6,3100.8,0.55752566]
["bitfinex","ETHUSD",1720100326201,0.08059344,3102.5,3100.9,0.55752566]
["bitfinex","ETHUSD",1720100326385,7.1195,3102.9,3101.1,3.0]
["bitfinex","ETHUSD",1720100326584,7.1195,3102.9,3101.2,4.45627823]
["bitfinex","ETHUSD",1720100326816,0.03930394,3102.8,3101.3,0.55752566]
["bitfinex","ETHUSD",1720100327022,0.03930394,3102.8,3101.4,0.55752566]
["bitfinex","ETHUSD",1720100327227,0.03930394,3102.8,3101.5,0.60764781]
["bitfinex","ETHUSD",1720100327427,0.03930394,3102.8,3101.8,3.543]
["bitfinex","ETHUSD",1720100327734,7.0297,3103.5,3101.9,3.40440802]
["bitfinex","ETHUSD",1720100327886,0.03924222,3102.7,3101.9,3.40440802]
["bitfinex","ETHUSD",1720100328093,0.03924222,3102.7,3102.0,0.55751349]
["bitfinex","ETHUSD",1720100328320,7.0297,3103.5,3102.1,0.6075907]
["bitfinex","ETHUSD",1720100328522,7.3335,3104.2,3102.2,0.55751349]
["bitfinex","ETHUSD",1720100328723,0.08054328,3104.1,3102.3,0.55751349]
["bitfinex","ETHUSD",1720100328923,0.08054328,3104.1,3102.0,0.55751349]
["bitfinex","ETHUSD",1720100329133,0.03662607,3104.0,3102.0,0.55751349]
["bitfinex","ETHUSD",1720100329298,0.08056081,3103.9,3102.1,0.39118135]
["bitfinex","ETHUSD",1720100329703,0.03684974,3103.8,3102.1,0.39118135]
["bitfinex","ETHUSD",1720100329903,0.58684974,3103.8,3102.1,0.94869484]
["bitfinex","ETHUSD",1720100330119,0.08056083,3103.7,3102.1,0.39118135]
["bitfinex","ETHUSD",1720100330633,7.037,3103.5,3102.1,0.39118135]
["bitfinex","ETHUSD",1720100330818,0.0805739,3103.4,3102.1,0.39118135]
["bitfinex","ETHUSD",1720100331029,0.0805739,3103.4,3101.6,3.0]
["bitfinex","ETHUSD",1720100331211,0.03684974,3103.3,3101.7,3.55740869]
["bitfinex","ETHUSD",1720100331416,0.03684974,3103.3,3101.8,1.21314956]
["bitfinex","ETHUSD",1720100331613,0.03684974,3103.3,3101.9,0.05010251]
["bitfinex","ETHUSD",1720100331813,0.03684974,3103.3,3101.9,0.6075112]
["bitfinex","ETHUSD",1720100332127,0.08056133,3103.4,3101.9,3.5574369]
["bitfinex","ETHUSD",1720100332325,0.03684974,3103.3,3102.0,0.77411778]
["bitfinex","ETHUSD",1720100332501,0.08056133,3103.4,3102.0,1.33155468]
["bitfinex","ETHUSD",1720100332840,0.03684974,3103.3,3102.0,0.77411778]
["bitfinex","ETHUSD",1720100333025,0.08057267,3103.2,3102.1,0.43315547]
["bitfinex","ETHUSD",1720100333399,0.03684974,3103.1,3102.1,0.43315547]
["bitfinex","ETHUSD",1720100333625,0.03684974,3103.1,3101.3,3.0]
["bitfinex","ETHUSD",1720100333626,0.03684974,3103.1,3102.2,0.05012955]
["bitfinex","ETHUSD",1720100333938,0.03684974,3103.0,3101.8,3.528]
["bitfinex","ETHUSD",1720100334152,0.08056125,3104.0,3101.9,5.19613886]
["bitfinex","ETHUSD",1720100334297,0.03684974,3102.9,3102.0,3.06860538]
["bitfinex","ETHUSD",1720100334659,0.08056125,3104.0,3102.1,5.19619149]
["bitfinex","ETHUSD",1720100334937,0.03684974,3103.9,3102.2,0.60754288]
["bitfinex","ETHUSD",1720100335169,0.03684974,3103.9,3102.4,3.528]
["bitfinex","ETHUSD",1720100335316,0.03684974,3103.9,3102.7,3.0]
["bitfinex","ETHUSD",1720100335505,7.4948,3104.7,3102.8,3.05004919]
["bitfinex","ETHUSD",1720100335706,0.11739061,3104.6,3102.8,3.05004919]
["bitfinex","ETHUSD",1720100336260,0.11739061,3104.6,3102.8,3.0]
["bitfinex","ETHUSD",1720100336462,0.11739061,3104.6,3102.9,0.6526]
["bitfinex","ETHUSD",1720100337031,3.51839061,3104.6,3102.9,0.6526]
["bitfinex","ETHUSD",1720100337228,3.51839061,3104.6,3102.3,3.36075429]
["bitfinex","ETHUSD",1720100337452,1.0,3104.1,3102.3,3.36075429]
["bitfinex","ETHUSD",1720100337748,0.0805541,3104.0,3102.3,3.36075429]
["bitfinex","ETHUSD",1720100337953,0.03684974,3104.0,3102.4,1.08249622]
["bitfinex","ETHUSD",1720100338156,0.08055406,3104.5,3102.5,0.05007098]
["bitfinex","ETHUSD",1720100338450,0.03684974,3103.9,3102.6,5.16452966]
["bitfinex","ETHUSD",1720100338656,0.08055406,3104.5,3102.7,3.0]
["bitfinex","ETHUSD",1720100338986,0.03684974,3104.4,3102.5,3.0]
["bitfinex","ETHUSD",1720100339197,0.0805502,3104.3,3102.6,0.40324154]
["bitfinex","ETHUSD",1720100339502,0.0805502,3104.2,3102.4,1.03241543]
["bitfinex","ETHUSD",1720100339789,1.55,3104.1,3102.4,1.03241543]
["bitfinex","ETHUSD",1720100339995,3.64830186,3104.0,3102.5,0.17541067]
["bitfinex","ETHUSD",1720100340149,7.9776,3103.9,3101.6,7.0773]
["bitfinex","ETHUSD",1720100340350,1.0,3103.4,3101.7,1.63885684]
["bitfinex","ETHUSD",1720100340580,0.63057621,3103.3,3101.8,0.87161568]
["bitfinex","ETHUSD",1720100340791,0.08057678,3103.2,3101.8,0.87161568]
["bitfinex","ETHUSD",1720100340987,10.42727678,3103.1,3100.9,6.8595]
["bitfinex","ETHUSD",1720100341163,7.02627678,3103.1,3101.0,1.63922116]
["bitfinex","ETHUSD",1720100341361,1.0,3102.8,3101.0,1.63922116]
["bitfinex","ETHUSD",1720100341609,0.08059802,3102.7,3101.1,0.84987212]
["bitfinex","ETHUSD",1720100341755,6.9457,3103.1,3101.5,3.0]
["bitfinex","ETHUSD",1720100342092,0.03698854,3102.6,3101.6,1.63922116]
["bitfinex","ETHUSD",1720100342303,1.0,3103.4,3101.7,1.63922116]
["bitfinex","ETHUSD",1720100342602,1.0,3103.4,3101.4,3.0]
["bitfinex","ETHUSD",1720100342603,0.11756615,3103.3,3101.8,1.63922116]
["bitfinex","ETHUSD",1720100342765,1.0,3103.1,3101.5,0.6526]
["bitfinex","ETHUSD",1720100342965,0.08057765,3103.0,3101.6,2.03964844]
["bitfinex","ETHUSD",1720100343170,0.11756619,3103.0,3101.7,1.63912844]
["bitfinex","ETHUSD",1720100343484,7.53597769,3102.9,3101.6,0.40052]
["bitfinex","ETHUSD",1720100343683,7.53597769,3102.9,3101.7,0.05016795]
["bitfinex","ETHUSD",1720100343855,7.4554,3103.4,3101.7,0.05016795]
["bitfinex","ETHUSD",1720100344060,0.03698854,3102.8,3101.8,1.35487685]
["bitfinex","ETHUSD",1720100344372,0.03660677,3102.7,3101.9,1.3547726]
["bitfinex","ETHUSD",1720100344583,0.0805678,3103.3,3101.4,0.6526]
["bitfinex","ETHUSD",1720100344763,0.03661447,3102.6,3101.5,1.40504456]
["bitfinex","ETHUSD",1720100344959,0.0805678,3103.3,3101.6,1.35493049]
["bitfinex","ETHUSD",1720100345164,0.03661447,3102.5,3101.7,0.05011413]
["bitfinex","ETHUSD",1720100345469,0.0805678,3103.3,3101.8,1.35493049]
["bitfinex","ETHUSD",1720100345693,8.4554,3103.4,3101.9,1.35477722]
["bitfinex","ETHUSD",1720100345694,0.63057706,3103.2,3101.9,1.35477722]
["bitfinex","ETHUSD",1720100345893,0.66719153,3103.2,3101.4,3.6526]
["bitfinex","ETHUSD",1720100346077,0.66719153,3103.2,3101.5,1.35491048]
["bitfinex","ETHUSD",1720100346281,0.40681915,3103.1,3101.6,0.50075105]
["bitfinex","ETHUSD",1720100346497,0.66719153,3103.2,3101.7,1.35491048]
["bitfinex","ETHUSD",1720100346498,0.63059,3103.0,3101.7,1.35491048]
["bitfinex","ETHUSD",1720100346793,0.58661447,3102.9,3101.7,1.35491048]
["bitfinex","ETHUSD",1720100346960,0.08058982,3102.8,3101.7,1.35491048]
["bitfinex","ETHUSD",1720100347152,8.1951,3102.6,3101.7,1.35491048]
["bitfinex","ETHUSD",1720100347356,1.0,3102.4,3100.3,7.4989]
["bitfinex","ETHUSD",1720100347604,0.63060386,3102.3,3100.4,1.63955382]
["bitfinex","ETHUSD",1720100347766,0.63060386,3102.3,3100.5,0.91384538]
["bitfinex","ETHUSD",1720100347767,1.0,3102.0,3100.5,0.91384538]
["bitfinex","ETHUSD",1720100347970,7.1951,3101.8,3100.6,1.63955382]
["bitfinex","ETHUSD",1720100348169,1.0,3101.6,3100.7,1.63955382]
["bitfinex","ETHUSD",1720100348375,0.81920904,3101.7,3100.1,11.93083908]
["bitfinex","ETHUSD",1720100348561,8.1951,3101.8,3100.2,1.6052164]
["bitfinex","ETHUSD",1720100348765,0.03663764,3101.6,3100.3,1.6052164]
["bitfinex","ETHUSD",1720100348992,1.0,3101.6,3100.4,1.6052164]
["bitfinex","ETHUSD",1720100349302,1.0,3101.6,3099.8,7.84432574]
["bitfinex","ETHUSD",1720100349461,0.03637142,3101.5,3099.9,2.42435829]
["bitfinex","ETHUSD",1720100349680,0.03637142,3101.5,3100.0,1.63992572]
["bitfinex","ETHUSD",1720100350663,0.58637142,3101.5,3100.0,1.63992572]
["bitfinex","ETHUSD",1720100350858,0.0806237,3101.4,3100.0,1.63992572]
["bitfinex","ETHUSD",1720100351270,1.0806237,3101.4,3100.0,1.63992572]
["bitfinex","ETHUSD",1720100351507,0.0806237,3101.4,3100.1,0.54243583]
["bitfinex","ETHUSD",1720100351663,0.0806237,3101.4,3100.2,1.63992572]
["bitfinex","ETHUSD",1720100351863,0.03617844,3101.3,3100.2,1.63992572]
["bitfinex","ETHUSD",1720100352063,0.08061771,3101.5,3100.3,0.05023357]
["bitfinex","ETHUSD",1720100352261,0.08061771,3101.5,3100.4,1.63992572]
["bitfinex","ETHUSD",1720100352462,0.08061771,3101.5,3100.5,1.80391829]
["bitfinex","ETHUSD",1720100352803,0.03613984,3101.4,3100.5,0.16399257]
["bitfinex","ETHUSD",1720100352987,0.03613984,3101.4,3100.1,0.54243583]
["bitfinex","ETHUSD",1720100353167,0.08061616,3101.3,3100.2,1.63992908]
["bitfinex","ETHUSD",1720100353365,0.08061616,3101.3,3099.7,3.0]
["bitfinex","ETHUSD",1720100353595,1.0360742,3101.2,3099.8,1.64005121]
["bitfinex","ETHUSD",1720100353830,7.3731,3101.0,3099.8,1.94005121]
["bitfinex","ETHUSD",1720100354031,0.08063286,3100.9,3099.9,1.64005121]
["bitfinex","ETHUSD",1720100354232,0.08063286,3100.9,3099.6,3.0]
["bitfinex","ETHUSD",1720100354541,0.03547991,3100.8,3099.7,1.64020945]
["bitfinex","ETHUSD",1720100354841,0.08064744,3100.7,3099.3,0.013]
["bitfinex","ETHUSD",1720100355056,4.401,3100.4,3099.3,0.013]
["bitfinex","ETHUSD",1720100355335,1.0,3100.2,3099.3,0.013]
["bitfinex","ETHUSD",1720100355533,1.0,3100.0,3099.3,0.013]
["bitfinex","ETHUSD",1720100355692,0.63066548,3099.9,3099.3,0.013]
["bitfinex","ETHUSD",1720100355901,7.3711,3099.8,3099.3,0.013]
["bitfinex","ETHUSD",1720100356100,0.63066932,3099.7,3099.3,0.013]
["bitfinex","ETHUSD",1720100356291,3.401,3099.6,3099.3,0.013]
["bitfinex","ETHUSD",1720100356492,1.0,3099.2,3098.1,0.630665]
["bitfinex","ETHUSD",1720100356725,1.0,3099.2,3097.7,0.50483361]
["bitfinex","ETHUSD",1720100356726,1.0,3098.8,3097.7,0.50483361]
["bitfinex","ETHUSD",1720100356993,0.08069056,3098.7,3096.9,11.0144]
["bitfinex","ETHUSD",1720100357217,0.66533591,3098.7,3097.4,0.50550083]
["bitfinex","ETHUSD",1720100357432,1.0,3098.6,3097.4,0.50550083]
["bitfinex","ETHUSD",1720100357630,0.63070069,3098.5,3097.4,0.50550083]
["bitfinex","ETHUSD",1720100357797,0.66534604,3098.5,3097.4,0.50550083]
["bitfinex","ETHUSD",1720100358342,1.0,3098.4,3097.4,0.50550083]
["bitfinex","ETHUSD",1720100358495,0.08070079,3098.3,3097.4,0.50550083]
["bitfinex","ETHUSD",1720100358697,0.11508704,3098.3,3097.4,0.50550083]
["bitfinex","ETHUSD",1720100360517,6.8524,3098.2,3097.4,0.50550083]
["bitfinex","ETHUSD",1720100360693,1.0,3097.8,3097.4,0.50550083]
["bitfinex","ETHUSD",1720100360891,7.8524,3097.6,3097.4,0.50550083]
["bitfinex","ETHUSD",1720100361104,0.92903644,3097.5,3095.8,0.34441493]
["bitfinex","ETHUSD",1720100361356,0.92903644,3097.5,3095.2,6.7558]
["bitfinex","ETHUSD",1720100361357,0.03424698,3097.4,3095.2,6.7558]
["bitfinex","ETHUSD",1720100361563,0.03424698,3097.4,3095.3,1.02818]
["bitfinex","ETHUSD",1720100361564,1.0,3097.2,3095.3,1.02818]
["bitfinex","ETHUSD",1720100361711,0.08073439,3097.1,3095.3,1.02818]
["bitfinex","ETHUSD",1720100362051,0.03113715,3097.0,3095.3,1.02818]
["bitfinex","ETHUSD",1720100363123,0.03113715,3097.0,3095.7,3.526]
["bitfinex","ETHUSD",1720100363548,1.08073441,3097.4,3095.7,3.526]
["bitfinex","ETHUSD",1720100363847,0.0297311,3096.9,3095.8,0.3526]
["bitfinex","ETHUSD",1720100364018,0.08073442,3097.3,3095.9,0.05051366]
["bitfinex","ETHUSD",1720100364223,0.0297311,3096.8,3095.8,0.3526]
["bitfinex","ETHUSD",1720100364545,0.0807308,3097.5,3095.9,0.38786]
["bitfinex","ETHUSD",1720100364546,0.08072621,3097.5,3095.9,0.38786]
["bitfinex","ETHUSD",1720100364847,0.0297311,3096.7,3096.0,0.05049384]
["bitfinex","ETHUSD",1720100365021,0.08072621,3097.5,3096.0,0.05049384]
["bitfinex","ETHUSD",1720100365223,0.0297311,3096.6,3096.4,3.526]
["bitfinex","ETHUSD",1720100365543,0.08070273,3098.1,3096.5,7.77056461]
["bitfinex","ETHUSD",1720100365720,0.08070273,3098.1,3096.5,3.40303761]
["bitfinex","ETHUSD",1720100366049,0.08070273,3098.1,3096.6,0.69290376]
["bitfinex","ETHUSD",1720100366206,0.08070273,3098.1,3096.7,0.05043952]
["bitfinex","ETHUSD",1720100366551,0.08070273,3098.1,3096.6,0.69290376]
["bitfinex","ETHUSD",1720100367427,0.08070273,3098.1,3096.7,0.05043974]
["bitfinex","ETHUSD",1720100367608,0.3226,3099.7,3096.7,0.05043974]
["bitfinex","ETHUSD",1720100367609,7.2889,3098.8,3096.8,0.05043968]
["bitfinex","ETHUSD",1720100367943,0.08069444,3098.7,3097.0,3.526]
["bitfinex","ETHUSD",1720100368247,1.0,3098.6,3097.1,3.0]
["bitfinex","ETHUSD",1720100368589,0.0807086,3098.5,3097.1,0.3]
["bitfinex","ETHUSD",1720100368753,0.0807086,3098.5,3096.5,3.70586836]
["bitfinex","ETHUSD",1720100368954,1.0,3098.4,3096.5,3.70586836]
["bitfinex","ETHUSD",1720100369200,0.0807085,3098.7,3097.0,3.526]
["bitfinex","ETHUSD",1720100369347,0.08068213,3098.7,3097.1,10.6222]
["bitfinex","ETHUSD",1720100370380,0.08068213,3098.7,3097.2,0.05040225]
["bitfinex","ETHUSD",1720100370858,0.08068213,3098.7,3097.1,10.6222]
["bitfinex","ETHUSD",1720100371060,1.0,3098.6,3097.1,3.3526]
["bitfinex","ETHUSD",1720100371258,1.0,3098.2,3096.6,3.0]
["bitfinex","ETHUSD",1720100371460,1.0,3098.2,3096.5,0.70586836]
["bitfinex","ETHUSD",1720100371461,0.08071667,3098.1,3096.5,0.3526]
["bitfinex","ETHUSD",1720100371666,0.08071667,3098.1,3096.6,0.42318684]
["bitfinex","ETHUSD",1720100372475,0.08071667,3098.1,3096.7,0.05046288]
["bitfinex","ETHUSD",1720100372789,0.08071667,3098.1,3096.8,0.05046283]
["bitfinex","ETHUSD",1720100372987,1.0,3098.5,3096.8,0.05046283]
["bitfinex","ETHUSD",1720100372988,0.08070726,3098.4,3096.8,0.05046283]
["bitfinex","ETHUSD",1720100373617,0.08070726,3098.4,3096.9,2.69907345]
["bitfinex","ETHUSD",1720100373784,7.2889,3098.8,3097.0,6.5764192]
["bitfinex","ETHUSD",1720100373785,0.08069506,3098.7,3097.0,6.5764192]
["bitfinex","ETHUSD",1720100373962,1.08069506,3098.7,3097.0,6.526]
["bitfinex","ETHUSD",1720100374145,1.0,3098.4,3097.0,38.0]
["bitfinex","ETHUSD",1720100374349,1.0,3098.0,3097.0,3.0]
["bitfinex","ETHUSD",1720100374552,1.0,3097.6,3095.8,3.526]
["bitfinex","ETHUSD",1720100374794,10.382,3098.2,3095.8,3.526]
["bitfinex","ETHUSD",1720100374795,0.08072491,3097.5,3096.4,35.0]
["bitfinex","ETHUSD",1720100375203,0.08072491,3097.5,3096.4,38.526]
["bitfinex","ETHUSD",1720100375351,0.08070056,3098.1,3096.4,38.526]
["bitfinex","ETHUSD",1720100375551,0.08070056,3098.1,3096.4,3.526]
["bitfinex","ETHUSD",1720100375752,1.0,3098.0,3096.4,3.526]
["bitfinex","ETHUSD",1720100375982,0.63072227,3097.9,3096.4,0.3526]
["bitfinex","ETHUSD",1720100376180,0.63072227,3097.9,3096.1,35.0]
["bitfinex","ETHUSD",1720100376387,0.63072227,3097.9,3096.2,3.0]
["bitfinex","ETHUSD",1720100376553,1.0,3097.7,3096.2,3.0]
["bitfinex","ETHUSD",1720100376754,7.0545,3097.5,3096.0,0.50570531]
["bitfinex","ETHUSD",1720100376951,0.08073145,3097.4,3096.1,35.05050654]
["bitfinex","ETHUSD",1720100377957,0.08073145,3097.4,3096.0,0.50571955]
["bitfinex","ETHUSD",1720100378603,0.08073145,3097.4,3096.1,35.0]
["bitfinex","ETHUSD",1720100378764,0.08073145,3097.4,3096.2,3.0]
["bitfinex","ETHUSD",1720100378971,0.71352315,3097.3,3096.0,0.50571955]
["bitfinex","ETHUSD",1720100379192,0.71352315,3097.3,3095.2,3.526]
["bitfinex","ETHUSD",1720100379193,1.08073954,3097.2,3095.4,35.0]
["bitfinex","ETHUSD",1720100379504,10.187,3096.6,3095.3,1.01152169]
["bitfinex","ETHUSD",1720100379659,0.08076458,3096.5,3094.1,3.0]
["bitfinex","ETHUSD",1720100379880,0.55,3096.4,3094.2,35.0]
["bitfinex","ETHUSD",1720100380078,0.08076458,3096.3,3094.3,0.505926]
["bitfinex","ETHUSD",1720100380314,0.08076462,3096.2,3094.3,0.505926]
["bitfinex","ETHUSD",1720100380618,0.08076462,3096.2,3094.4,0.0505924]
["bitfinex","ETHUSD",1720100380779,0.08076462,3096.2,3094.4,35.0505924]
["bitfinex","ETHUSD",1720100381498,0.08076491,3096.3,3094.7,3.526]
["bitfinex","ETHUSD",1720100381701,0.08076491,3096.3,3094.8,0.05055496]
["bitfinex","ETHUSD",1720100382122,0.08076491,3096.3,3094.9,35.0]
["bitfinex","ETHUSD",1720100382622,1.0,3096.4,3095.0,3.0]
["bitfinex","ETHUSD",1720100382924,0.08075099,3096.5,3095.0,3.0]
["bitfinex","ETHUSD",1720100382925,0.08075099,3096.2,3095.0,3.0]
["bitfinex","ETHUSD",1720100383230,0.08075099,3096.2,3094.4,35.0]
["bitfinex","ETHUSD",1720100383434,0.08075099,3096.2,3094.5,3.0]
["bitfinex","ETHUSD",1720100383794,0.08075099,3096.2,3094.3,3.50963024]
["bitfinex","ETHUSD",1720100384109,0.08075099,3096.2,3094.6,35.0]
["bitfinex","ETHUSD",1720100384318,0.08075099,3096.2,3094.7,3.0]
["bitfinex","ETHUSD",1720100384611,0.08076309,3096.4,3094.8,0.05058247]
["bitfinex","ETHUSD",1720100384796,0.08076309,3096.4,3094.9,0.65765825]
["bitfinex","ETHUSD",1720100385203,0.08076309,3096.4,3095.0,0.05057928]
["bitfinex","ETHUSD",1720100385523,0.08076309,3096.4,3094.9,0.65765825]
["bitfinex","ETHUSD",1720100386090,6.7936,3097.5,3095.4,3.526]
["bitfinex","ETHUSD",1720100386290,0.06248586,3097.4,3096.1,3.526]
["bitfinex","ETHUSD",1720100386524,0.06248586,3097.4,3096.2,35.0]
["bitfinex","ETHUSD",1720100386735,4.13011563,3097.3,3096.2,35.0]
["bitfinex","ETHUSD",1720100386897,3.403,3097.1,3096.2,35.0]
["bitfinex","ETHUSD",1720100387104,1.81551008,3097.0,3095.5,0.3526]
["bitfinex","ETHUSD",1720100387332,1.81551008,3097.0,3095.0,3.0]
["bitfinex","ETHUSD",1720100387546,10.6999,3096.8,3095.0,3.0]
["bitfinex","ETHUSD",1720100387742,0.61248586,3096.7,3095.1,35.0]
["bitfinex","ETHUSD",1720100387932,0.61248586,3096.7,3095.2,3.0]
["bitfinex","ETHUSD",1720100388131,0.06248586,3096.7,3095.2,3.0]
["bitfinex","ETHUSD",1720100388456,0.72711563,3096.6,3095.2,3.0]
["bitfinex","ETHUSD",1720100388609,0.06248586,3096.6,3095.2,3.0]
["bitfinex","ETHUSD",1720100389336,0.78960149,3096.6,3095.2,3.0]
["bitfinex","ETHUSD",1720100390504,0.06248586,3096.6,3095.3,0.06460328]
["bitfinex","ETHUSD",1720100390704,0.06248586,3096.7,3095.3,0.06460328]
["bitfinex","ETHUSD",1720100390928,0.06248586,3096.7,3095.2,3.0]
["bitfinex","ETHUSD",1720100391152,0.06248586,3096.7,3095.3,0.6937]
["bitfinex","ETHUSD",1720100391536,0.06248586,3096.7,3095.4,0.06460321]
["bitfinex","ETHUSD",1720100392130,0.06248586,3096.7,3095.3,0.6937]
["bitfinex","ETHUSD",1720100392326,0.06248586,3096.7,3095.2,3.0]
["bitfinex","ETHUSD",1720100392538,0.72711563,3096.6,3095.2,3.0]
["bitfinex","ETHUSD",1720100392762,0.06248586,3096.5,3095.2,3.0]
["bitfinex","ETHUSD",1720100393046,0.06248586,3096.5,3095.3,0.06460847]
["bitfinex","ETHUSD",1720100394140,8.02401563,3096.8,3095.3,0.06460847]
["bitfinex","ETHUSD",1720100394141,0.06248586,3096.7,3095.3,0.06460847]
["bitfinex","ETHUSD",1720100394356,0.06248586,3096.7,3095.4,0.30646085]
["bitfinex","ETHUSD",1720100394646,0.06248586,3096.7,3095.5,0.06459677]
["bitfinex","ETHUSD",1720100395052,0.06248586,3096.7,3095.4,0.30646085]
["bitfinex","ETHUSD",1720100395413,0.72711563,3096.6,3095.2,3.0]
["bitfinex","ETHUSD",1720100395752,0.61248586,3096.5,3095.2,3.0]
["bitfinex","ETHUSD",1720100395953,0.06248586,3096.5,3095.2,3.0]
["bitfinex","ETHUSD",1720100396125,0.06248586,3096.5,3095.3,0.06460303]
["bitfinex","ETHUSD",1720100396333,0.06248586,3096.5,3095.4,0.3064603]
["bitfinex","ETHUSD",1720100396642,0.06248586,3096.7,3095.5,0.06459633]
["bitfinex","ETHUSD",1720100397947,7.1814,3097.2,3095.6,3.0]
["bitfinex","ETHUSD",1720100398119,7.1814,3097.2,3095.4,0.3064603]
["bitfinex","ETHUSD",1720100398120,0.72711563,3096.8,3095.7,3.0]
["bitfinex","ETHUSD",1720100398320,0.72711563,3096.6,3095.2,3.55872026]
["bitfinex","ETHUSD",1720100398516,0.06248586,3096.5,3095.2,3.0]
["bitfinex","ETHUSD",1720100398745,7.90851563,3096.4,3095.1,35.0]
["bitfinex","ETHUSD",1720100398949,0.06248586,3096.3,3095.1,35.0]
["bitfinex","ETHUSD",1720100399143,0.06248586,3096.2,3095.1,35.0]
["bitfinex","ETHUSD",1720100399642,0.06248586,3096.2,3094.6,0.35328729]
["bitfinex","ETHUSD",1720100399848,0.06248586,3096.2,3094.5,0.55873661]
["bitfinex","ETHUSD",1720100400069,0.06248586,3096.2,3094.5,3.0]
["bitfinex","ETHUSD",1720100400284,0.06248586,3096.2,3094.6,1.64271806]
["bitfinex","ETHUSD",1720100400492,0.06248586,3096.3,3094.7,0.46427181]
["bitfinex","ETHUSD",1720100400674,0.06248586,3096.2,3094.8,1.64271806]
["bitfinex","ETHUSD",1720100400982,0.06248586,3096.2,3094.8,1.70732692]
["bitfinex","ETHUSD",1720100401203,0.06248586,3096.2,3094.9,1.64261025]
["bitfinex","ETHUSD",1720100401380,7.1814,3096.4,3095.0,1.64260492]
["bitfinex","ETHUSD",1720100401381,0.06248586,3096.3,3095.0,1.64260492]
["bitfinex","ETHUSD",1720100401703,7.1814,3096.4,3095.1,0.06460641]
["bitfinex","ETHUSD",1720100401704,0.06248586,3096.1,3095.1,0.06460641]
["bitfinex","ETHUSD",1720100401881,7.1814,3096.4,3095.1,0.06460641]
["bitfinex","ETHUSD",1720100401882,0.06248586,3096.3,3095.1,0.06460641]
["bitfinex","ETHUSD",1720100402076,0.06248586,3096.3,3095.2,0.40016064]
["bitfinex","ETHUSD",1720100402384,0.06248586,3096.3,3095.3,0.06460043]
["bitfinex","ETHUSD",1720100402593,3.0,3097.5,3095.3,0.06460043]
["bitfinex","ETHUSD",1720100402594,6.841,3097.3,3095.3,0.06460043]
["bitfinex","ETHUSD",1720100402745,1.54641305,3097.2,3095.4,1.64244761]
["bitfinex","ETHUSD",1720100402953,0.72711563,3097.0,3095.4,1.64244761]
["bitfinex","ETHUSD",1720100403275,0.06248586,3096.9,3095.5,35.0]
["bitfinex","ETHUSD",1720100403478,6.841,3096.8,3095.6,2.40765881]
["bitfinex","ETHUSD",1720100403805,0.72711563,3096.5,3095.5,35.0]
["bitfinex","ETHUSD",1720100403947,0.06248586,3096.4,3095.5,35.0]
["bitfinex","ETHUSD",1720100404445,6.841,3096.8,3095.6,5.20099203]
["bitfinex","ETHUSD",1720100404446,0.06248586,3096.7,3095.6,5.20099203]
["bitfinex","ETHUSD",1720100404652,7.3971,3097.3,3095.7,1.70694662]
["bitfinex","ETHUSD",1720100404845,0.06248586,3097.2,3095.8,1.64229035]
["bitfinex","ETHUSD",1720100405190,7.3971,3097.3,3095.9,3.72930643]
["bitfinex","ETHUSD",1720100405493,7.3971,3097.3,3096.0,5.20090811]
["bitfinex","ETHUSD",1720100405694,7.3971,3097.3,3096.1,2.20090811]
["bitfinex","ETHUSD",1720100405695,0.06248586,3097.2,3096.1,2.20090811]
["bitfinex","ETHUSD",1720100405985,0.06248586,3097.2,3096.2,2.20090811]
["bitfinex","ETHUSD",1720100406168,0.06248586,3097.2,3096.0,0.87568663]
["bitfinex","ETHUSD",1720100406382,0.06248586,3097.2,3096.1,2.20074287]
["bitfinex","ETHUSD",1720100406579,0.06248586,3097.2,3096.2,1.64212511]
["bitfinex","ETHUSD",1720100406894,0.06248586,3097.2,3095.9,0.55861776]
["bitfinex","ETHUSD",1720100407214,0.06248586,3097.2,3096.0,2.20065089]
["bitfinex","ETHUSD",1720100407491,6.8011,3097.9,3096.2,3.937]
["bitfinex","ETHUSD",1720100407655,6.8011,3098.5,3097.0,3.937]
["bitfinex","ETHUSD",1720100407853,6.8011,3098.5,3097.1,2.09992731]
["bitfinex","ETHUSD",1720100408054,6.8011,3099.6,3097.2,2.20013867]
["bitfinex","ETHUSD",1720100408249,0.72711563,3099.4,3097.4,3.0]
["bitfinex","ETHUSD",1720100408476,0.06248586,3099.3,3097.6,3.937]
["bitfinex","ETHUSD",1720100408660,0.06248586,3099.3,3097.8,3.0]
["bitfinex","ETHUSD",1720100408874,0.06248586,3099.5,3097.9,2.26467796]
["bitfinex","ETHUSD",1720100409067,0.06248586,3099.5,3098.2,3.937]
["bitfinex","ETHUSD",1720100409291,0.06248586,3099.5,3098.3,0.06453618]
["bitfinex","ETHUSD",1720100409467,6.8011,3099.6,3098.2,3.937]
["bitfinex","ETHUSD",1720100409664,6.8011,3099.6,3098.3,0.3937]
["bitfinex","ETHUSD",1720100409876,1.291143,3101.2,3098.3,0.3937]
["bitfinex","ETHUSD",1720100409877,6.7987,3100.2,3098.4,1.70535161]
["bitfinex","ETHUSD",1720100410056,6.86118586,3100.2,3098.5,1.6408253]
["bitfinex","ETHUSD",1720100410302,6.86118586,3100.2,3098.9,3.937]
["bitfinex","ETHUSD",1720100410461,8.02771563,3100.8,3099.0,0.06451851]
["bitfinex","ETHUSD",1720100410664,0.06248586,3100.7,3099.0,0.06451851]
["bitfinex","ETHUSD",1720100410861,0.80902015,3100.6,3099.1,0.40015185]
["bitfinex","ETHUSD",1720100411100,0.06248586,3100.5,3099.1,0.40015185]
["bitfinex","ETHUSD",1720100412172,0.06248586,3100.5,3099.2,0.06451686]
["bitfinex","ETHUSD",1720100412524,0.06248586,3100.5,3099.1,0.40015185]
["bitfinex","ETHUSD",1720100412876,0.72711563,3100.3,3099.1,0.40015185]
["bitfinex","ETHUSD",1720100413192,0.72711563,3100.3,3098.9,3.937]
["bitfinex","ETHUSD",1720100413193,4.13011563,3099.9,3097.9,3.937]
["bitfinex","ETHUSD",1720100413374,0.06248586,3099.8,3098.3,0.3937]
["bitfinex","ETHUSD",1720100413575,0.06248586,3099.7,3098.4,3.0]
["bitfinex","ETHUSD",1720100413856,0.06248586,3099.7,3098.0,3.0]
["bitfinex","ETHUSD",1720100414328,7.4359,3100.0,3098.5,3.937]
["bitfinex","ETHUSD",1720100414473,7.4359,3100.0,3098.6,3.06452962]
["bitfinex","ETHUSD",1720100414680,7.4359,3100.0,3098.6,3.0]
["bitfinex","ETHUSD",1720100415277,0.61248586,3099.9,3098.6,3.0]
["bitfinex","ETHUSD",1720100415596,0.61248586,3099.9,3098.1,0.3]
["bitfinex","ETHUSD",1720100415807,0.72711563,3099.4,3098.2,0.33]
["bitfinex","ETHUSD",1720100416010,0.80483859,3099.8,3098.2,0.33]
["bitfinex","ETHUSD",1720100416315,0.06248586,3099.7,3098.3,0.06453523]
["bitfinex","ETHUSD",1720100416676,0.06248586,3099.9,3098.5,3.937]
["bitfinex","ETHUSD",1720100416901,0.06248586,3099.9,3098.6,0.3937]
["bitfinex","ETHUSD",1720100417088,0.72711563,3099.7,3098.2,0.33]
["bitfinex","ETHUSD",1720100417396,0.72711563,3099.5,3097.9,3.937]
["bitfinex","ETHUSD",1720100417638,0.72711563,3099.3,3097.9,3.937]
["bitfinex","ETHUSD",1720100417837,0.72711563,3099.1,3097.9,5.00973]
["bitfinex","ETHUSD",1720100418042,0.06248586,3099.0,3097.9,5.00973]
["bitfinex","ETHUSD",1720100418464,0.06248586,3099.0,3097.9,1.07273]
["bitfinex","ETHUSD",1720100418465,6.88788586,3099.0,3097.9,1.07273]
["bitfinex","ETHUSD",1720100418622,6.88788586,3099.0,3097.3,3.937]
["bitfinex","ETHUSD",1720100418623,0.02985383,3098.9,3097.3,6.937]
["bitfinex","ETHUSD",1720100418817,0.72711563,3099.2,3097.3,6.937]
["bitfinex","ETHUSD",1720100418818,6.8254,3099.6,3097.7,3.0]
["bitfinex","ETHUSD",1720100419123,0.02984609,3098.8,3097.8,0.3]
["bitfinex","ETHUSD",1720100419361,0.06248586,3099.5,3097.9,3.937]
["bitfinex","ETHUSD",1720100419563,0.06248586,3099.5,3098.0,3.0645404]
["bitfinex","ETHUSD",1720100419724,0.02978417,3099.4,3098.1,3.70015404]
["bitfinex","ETHUSD",1720100420059,0.02978417,3099.4,3098.2,3.0]
["bitfinex","ETHUSD",1720100420371,0.06248586,3100.0,3098.5,6.937]
["bitfinex","ETHUSD",1720100420668,0.02967198,3099.9,3098.6,0.6937]
["bitfinex","ETHUSD",1720100421257,0.06248586,3099.8,3098.6,0.6937]
["bitfinex","ETHUSD",1720100421473,0.09222749,3099.8,3098.6,0.6937]
["bitfinex","ETHUSD",1720100421758,0.02974163,3099.8,3098.6,3.6937]
["bitfinex","ETHUSD",1720100421977,0.02974163,3099.8,3098.7,0.76307]
["bitfinex","ETHUSD",1720100422947,0.06248586,3099.8,3098.7,0.76307]
["bitfinex","ETHUSD",1720100423154,0.06248586,3099.7,3098.7,0.76307]
["bitfinex","ETHUSD",1720100423461,0.78960149,3099.7,3098.6,3.0]
["bitfinex","ETHUSD",1720100423659,0.78960149,3099.7,3098.0,3.0]
["bitfinex","ETHUSD",1720100423852,0.78960149,3099.7,3098.1,1.02856371]
["bitfinex","ETHUSD",1720100424156,0.78960149,3099.7,3098.2,35.0]
["bitfinex","ETHUSD",1720100424364,0.06248586,3099.7,3098.2,35.0]
["bitfinex","ETHUSD",1720100424538,0.72711563,3099.9,3098.3,3.0]
["bitfinex","ETHUSD",1720100424866,7.89451563,3099.7,3098.4,2.48155658]
["bitfinex","ETHUSD",1720100425049,0.06248586,3099.6,3098.3,3.0]
["bitfinex","ETHUSD",1720100425239,0.06248586,3099.6,3098.2,35.0]
["bitfinex","ETHUSD",1720100425440,0.72711563,3099.5,3098.3,3.0]
["bitfinex","ETHUSD",1720100425645,0.06248586,3099.4,3098.3,3.0]
["bitfinex","ETHUSD",1720100425848,0.06248586,3099.4,3098.2,35.0]
["bitfinex","ETHUSD",1720100425849,0.72711563,3099.3,3097.3,3.937]
["bitfinex","ETHUSD",1720100426130,0.79570015,3099.6,3097.2,0.34772784]
["bitfinex","ETHUSD",1720100426131,7.3548,3098.8,3097.2,0.34772784]
["bitfinex","ETHUSD",1720100426477,0.06248586,3098.7,3097.2,35.0]
["bitfinex","ETHUSD",1720100426970,0.78960149,3098.7,3097.3,0.06456422]
["bitfinex","ETHUSD",1720100427134,0.06248586,3098.7,3097.3,0.46472064]
["bitfinex","ETHUSD",1720100427332,0.06248586,3098.7,3097.4,35.0]
["bitfinex","ETHUSD",1720100427645,0.06248586,3098.7,3097.5,0.06455695]
["bitfinex","ETHUSD",1720100427960,0.06248586,3098.7,3097.3,0.40015642]
["bitfinex","ETHUSD",1720100428326,0.78960149,3098.7,3097.3,0.40015642]
["bitfinex","ETHUSD",1720100428671,0.81444015,3098.6,3097.4,35.0]
["bitfinex","ETHUSD",1720100428819,0.06248586,3098.5,3096.5,3.937]
["bitfinex","ETHUSD",1720100429025,7.4367,3098.4,3096.5,3.937]
["bitfinex","ETHUSD",1720100429246,0.72711563,3098.1,3096.6,0.3937]
["bitfinex","ETHUSD",1720100429453,1.41740445,3098.3,3096.6,0.3937]
["bitfinex","ETHUSD",1720100429454,0.06248586,3098.0,3096.6,0.3937]
["bitfinex","ETHUSD",1720100430375,0.06248586,3098.0,3096.7,0.0645728]
["bitfinex","ETHUSD",1720100430675,4.937,3100.0,3096.6,3.3937]
["bitfinex","ETHUSD",1720100430676,0.06248586,3098.2,3096.8,0.0645655]
["bitfinex","ETHUSD",1720100430839,0.06248586,3098.9,3097.1,3.937]
["bitfinex","ETHUSD",1720100431048,0.06248586,3098.9,3097.2,3.0]
["bitfinex","ETHUSD",1720100431376,0.72711563,3098.8,3097.2,3.0]
["bitfinex","ETHUSD",1720100431526,0.72711563,3098.6,3097.3,0.6937]
["bitfinex","ETHUSD",1720100431729,0.06248586,3098.5,3097.4,0.064563]
["bitfinex","ETHUSD",1720100431983,0.15095974,3098.5,3097.3,0.6937]
["bitfinex","ETHUSD",1720100432165,0.15095974,3098.5,3097.2,3.0]
["bitfinex","ETHUSD",1720100432166,7.1178,3098.3,3097.2,3.0]
["bitfinex","ETHUSD",1720100432463,7.1178,3098.3,3095.7,5.34439565]
["bitfinex","ETHUSD",1720100432464,7.3179,3098.1,3096.6,0.5583317]
["bitfinex","ETHUSD",1720100432685,0.72711563,3097.7,3095.9,4.28058552]
["bitfinex","ETHUSD",1720100432836,0.06248586,3097.6,3096.0,35.49263805]
["bitfinex","ETHUSD",1720100433179,0.06248586,3097.6,3096.0,4.05113903]
["bitfinex","ETHUSD",1720100433324,0.06248586,3097.6,3096.0,3.42805855]
["bitfinex","ETHUSD",1720100433524,0.08853585,3097.5,3096.1,35.80107933]
["bitfinex","ETHUSD",1720100433834,0.06248586,3097.9,3096.5,3.0]
["bitfinex","ETHUSD",1720100434066,7.3179,3098.1,3096.7,3.937]
["bitfinex","ETHUSD",1720100434268,7.3179,3098.1,3096.8,0.7647182]
["bitfinex","ETHUSD",1720100434468,7.3179,3098.1,3096.9,35.0]
["bitfinex","ETHUSD",1720100434673,7.3179,3098.1,3097.0,3.06455621]
["bitfinex","ETHUSD",1720100434989,7.3179,3098.1,3097.0,3.0]
["bitfinex","ETHUSD",1720100435203,7.3179,3098.1,3096.8,3.7001568]
["bitfinex","ETHUSD",1720100435357,7.3179,3098.1,3097.1,35.0]
["bitfinex","ETHUSD",1720100435677,6.7527,3098.7,3097.3,3.937]
["bitfinex","ETHUSD",1720100435886,6.7527,3098.7,3097.4,3.06455066]
["bitfinex","ETHUSD",1720100436286,0.06248586,3098.6,3097.2,0.55841053]
["bitfinex","ETHUSD",1720100436483,0.06248586,3098.6,3097.5,0.06455068]
["bitfinex","ETHUSD",1720100436956,0.08460274,3098.5,3097.5,0.06455068]
["bitfinex","ETHUSD",1720100437189,0.06248586,3098.4,3097.5,0.06455068]
["bitfinex","ETHUSD",1720100438085,0.06248586,3098.4,3097.2,3.55832552]
["bitfinex","ETHUSD",1720100438086,0.06248586,3098.4,3097.2,0.55832552]
["bitfinex","ETHUSD",1720100438256,0.63474601,3098.3,3096.8,3.0]
["bitfinex","ETHUSD",1720100438607,7.1153,3097.7,3096.3,0.35150236]
["bitfinex","ETHUSD",1720100438753,7.1153,3097.7,3096.1,35.0]
["bitfinex","ETHUSD",1720100438754,0.06248586,3097.6,3096.1,35.55832552]
["bitfinex","ETHUSD",1720100439582,0.78960149,3097.6,3096.1,35.0]
["bitfinex","ETHUSD",1720100439969,0.06248586,3097.6,3096.1,35.0]
["bitfinex","ETHUSD",1720100440252,0.06248586,3098.1,3096.4,7.1967]
["bitfinex","ETHUSD",1720100440457,0.08402597,3097.5,3096.7,3.937]
["bitfinex","ETHUSD",1720100440692,0.06248586,3098.2,3096.8,35.45826661]
["bitfinex","ETHUSD",1720100441056,0.06248586,3098.2,3096.9,3.0]
["bitfinex","ETHUSD",1720100441474,0.08317183,3098.1,3096.8,3.3937]
["bitfinex","ETHUSD",1720100441767,0.06248586,3098.0,3096.9,35.73307]
["bitfinex","ETHUSD",1720100442090,0.06248586,3098.0,3097.0,3.0]
["bitfinex","ETHUSD",1720100442258,0.06248586,3098.0,3097.0,3.55838765]
["bitfinex","ETHUSD",1720100442461,0.08317571,3097.9,3096.9,0.73307]
["bitfinex","ETHUSD",1720100442691,0.08317571,3097.9,3097.0,35.412677]
["bitfinex","ETHUSD",1720100442891,0.06248586,3098.0,3097.1,0.06456656]
["bitfinex","ETHUSD",1720100443093,0.06248586,3098.2,3097.1,0.06456656]
["bitfinex","ETHUSD",1720100443299,7.0079,3098.5,3097.3,3.937]
["bitfinex","ETHUSD",1720100443592,7.0079,3098.5,3097.4,38.45825532]
["bitfinex","ETHUSD",1720100443985,7.0079,3098.5,3097.4,39.01654534]
["bitfinex","ETHUSD",1720100444192,7.1486,3099.5,3097.5,3.0]
["bitfinex","ETHUSD",1720100444379,7.1486,3099.5,3098.0,3.937]
["bitfinex","ETHUSD",1720100444580,7.1486,3099.5,3098.1,0.75823201]
["bitfinex","ETHUSD",1720100444783,7.1486,3099.5,3098.2,35.0]
["bitfinex","ETHUSD",1720100444970,6.7562,3100.6,3098.3,4.7052738]
["bitfinex","ETHUSD",1720100445155,6.7562,3100.6,3098.4,1.64074635]
["bitfinex","ETHUSD",1720100445156,6.81868586,3100.6,3098.4,1.64074635]
["bitfinex","ETHUSD",1720100445356,0.72711563,3100.1,3098.4,1.64074635]
["bitfinex","ETHUSD",1720100445559,0.72711563,3100.1,3098.5,0.06453037]
["bitfinex","ETHUSD",1720100445560,0.06248586,3100.0,3098.5,0.06453037]
["bitfinex","ETHUSD",1720100445791,0.07995422,3100.5,3098.6,35.0]
["bitfinex","ETHUSD",1720100445792,0.72711563,3100.3,3098.6,35.0]
["bitfinex","ETHUSD",1720100445960,0.07995422,3099.9,3098.7,4.70520802]
["bitfinex","ETHUSD",1720100446166,0.06248586,3100.2,3098.8,1.27697329]
["bitfinex","ETHUSD",1720100446375,0.06248586,3100.2,3098.8,1.34149637]
["bitfinex","ETHUSD",1720100446691,0.06248586,3100.2,3098.8,1.27697329]
["bitfinex","ETHUSD",1720100446899,0.06248586,3100.1,3098.8,1.27697329]
["bitfinex","ETHUSD",1720100447111,0.08019032,3100.0,3098.9,0.5480302]
["bitfinex","ETHUSD",1720100447260,0.06248586,3100.4,3098.9,0.5480302]
["bitfinex","ETHUSD",1720100447460,0.08019032,3100.3,3098.9,0.5480302]
["bitfinex","ETHUSD",1720100447697,0.06248586,3100.2,3099.0,0.18250035]
["bitfinex","ETHUSD",1720100448006,0.08040309,3100.1,3099.1,0.06452306]
["bitfinex","ETHUSD",1720100448298,0.08040309,3100.1,3099.0,0.18250035]
["bitfinex","ETHUSD",1720100448299,0.06248586,3100.4,3099.0,0.18250035]
["bitfinex","ETHUSD",1720100449201,0.06248586,3100.4,3099.1,0.06452224]
["bitfinex","ETHUSD",1720100449369,0.08058486,3100.3,3099.1,0.86165465]
["bitfinex","ETHUSD",1720100449700,0.06248586,3100.4,3099.1,0.86165465]
["bitfinex","ETHUSD",1720100449997,0.08058486,3100.3,3099.1,0.79713241]
["bitfinex","ETHUSD",1720100450210,0.08058486,3100.3,3099.2,0.06451726]
["bitfinex","ETHUSD",1720100450373,0.06248586,3100.4,3099.3,0.06451726]
["bitfinex","ETHUSD",1720100451270,0.06248586,3100.4,3099.1,0.79713241]
["bitfinex","ETHUSD",1720100451469,0.06248586,3100.4,3099.2,0.39796328]
["bitfinex","ETHUSD",1720100451869,0.06248586,3100.4,3099.3,3.839]
["bitfinex","ETHUSD",1720100452178,12.10941563,3100.3,3097.8,2.30906107]
["bitfinex","ETHUSD",1720100452393,12.10941563,3100.3,3097.7,7.2776]
["bitfinex","ETHUSD",1720100452394,0.72711563,3099.7,3098.2,3.839]
["bitfinex","ETHUSD",1720100452712,7.4293,3099.5,3098.3,0.44844209]
["bitfinex","ETHUSD",1720100452864,7.4293,3099.5,3097.8,35.0]
["bitfinex","ETHUSD",1720100452865,0.06248586,3099.4,3097.9,0.06454245]
["bitfinex","ETHUSD",1720100453066,0.08054619,3099.3,3098.2,3.839]
["bitfinex","ETHUSD",1720100453299,0.06248586,3099.2,3098.2,3.839]
["bitfinex","ETHUSD",1720100453511,0.72711563,3099.4,3098.2,3.839]
["bitfinex","ETHUSD",1720100453512,0.06248586,3099.4,3098.3,0.06454274]
["bitfinex","ETHUSD",1720100453668,0.06248586,3099.4,3098.2,3.839]
["bitfinex","ETHUSD",1720100453669,0.06248586,3099.2,3098.4,0.39035427]
["bitfinex","ETHUSD",1720100453868,0.08054619,3099.1,3098.5,0.06454277]
["bitfinex","ETHUSD",1720100454111,0.06248586,3099.4,3098.5,0.06454277]
["bitfinex","ETHUSD",1720100454296,0.08054619,3099.0,3098.3,3.93]
["bitfinex","ETHUSD",1720100454495,7.3072,3100.0,3098.4,4.64087596]
["bitfinex","ETHUSD",1720100454801,0.06248586,3099.9,3098.5,1.70540671]
["bitfinex","ETHUSD",1720100455110,0.86996205,3099.9,3098.5,0.06453075]
["bitfinex","ETHUSD",1720100456046,0.81771621,3099.8,3098.4,3.0]
["bitfinex","ETHUSD",1720100456225,0.72711563,3099.4,3097.8,3.0]
["bitfinex","ETHUSD",1720100456392,0.06248586,3099.3,3097.9,1.64099028]
["bitfinex","ETHUSD",1720100456731,0.08079405,3099.2,3098.0,0.46409903]
["bitfinex","ETHUSD",1720100457034,7.0118,3099.0,3098.0,0.46409903]
["bitfinex","ETHUSD",1720100457236,0.06248586,3098.9,3098.0,0.46409903]
["bitfinex","ETHUSD",1720100457398,0.06248586,3098.9,3097.2,3.0]
["bitfinex","ETHUSD",1720100457597,0.08079405,3098.8,3097.3,1.64117841]
["bitfinex","ETHUSD",1720100457932,0.06248586,3098.7,3097.4,0.06455286]
["bitfinex","ETHUSD",1720100458110,0.06248586,3098.7,3097.5,1.81175154]
["bitfinex","ETHUSD",1720100458430,0.06248586,3098.9,3097.6,1.70573127]
["bitfinex","ETHUSD",1720100458633,0.06248586,3098.9,3097.7,1.82880885]
["bitfinex","ETHUSD",1720100458836,0.06248586,3098.9,3097.8,1.64117841]
["bitfinex","ETHUSD",1720100458837,0.08061606,3098.8,3097.8,1.64117841]
["bitfinex","ETHUSD",1720100460037,0.08061606,3098.8,3097.9,0.06454681]
["bitfinex","ETHUSD",1720100460234,0.08061606,3098.8,3098.0,1.64117841]
["bitfinex","ETHUSD",1720100460405,0.06248586,3098.7,3098.0,1.64117841]
["bitfinex","ETHUSD",1720100460609,0.06248586,3098.7,3097.2,3.0]
["bitfinex","ETHUSD",1720100460824,0.0806238,3098.6,3097.3,1.64143426]
["bitfinex","ETHUSD",1720100461019,0.06248586,3098.7,3097.3,1.64143426]
["bitfinex","ETHUSD",1720100461020,0.78960149,3098.7,3097.3,1.64143426]
["bitfinex","ETHUSD",1720100461198,0.06248586,3098.5,3097.3,1.64143426]
["bitfinex","ETHUSD",1720100461401,0.06248586,3098.5,3097.4,0.46414343]
["bitfinex","ETHUSD",1720100461596,7.0565,3098.4,3096.5,3.93]
["bitfinex","ETHUSD",1720100461847,7.0565,3098.4,3096.6,1.6415621]
["bitfinex","ETHUSD",1720100461848,0.72711563,3098.0,3096.6,1.6415621]
["bitfinex","ETHUSD",1720100462052,0.72711563,3097.7,3096.7,1.6415621]
["bitfinex","ETHUSD",1720100462209,0.72711563,3097.7,3096.1,0.1880245]
["bitfinex","ETHUSD",1720100462210,0.06248586,3097.6,3096.1,0.1880245]
["bitfinex","ETHUSD",1720100462404,0.06248586,3097.6,3096.2,1.64183097]
["bitfinex","ETHUSD",1720100462608,0.08033745,3097.5,3096.2,1.64183097]
["bitfinex","ETHUSD",1720100462839,0.06248586,3097.4,3096.3,0.18298555]
["bitfinex","ETHUSD",1720100463002,0.08033745,3097.5,3096.4,1.70641134]
["bitfinex","ETHUSD",1720100463352,0.08033745,3097.4,3096.5,1.64183097]
["bitfinex","ETHUSD",1720100463649,0.08033745,3097.4,3096.6,1.70640468]
["bitfinex","ETHUSD",1720100463849,0.06248586,3097.7,3096.7,1.64183097]
["bitfinex","ETHUSD",1720100464124,0.06248586,3097.7,3096.0,3.935]
["bitfinex","ETHUSD",1720100464125,0.78960149,3097.7,3096.0,3.935]
["bitfinex","ETHUSD",1720100464282,6.9791,3097.6,3096.1,1.64193125]
["bitfinex","ETHUSD",1720100464434,0.06248586,3097.5,3096.1,1.64193125]
["bitfinex","ETHUSD",1720100464638,0.14236261,3097.5,3096.1,1.64193125]
["bitfinex","ETHUSD",1720100464867,0.86947824,3097.5,3096.2,0.55769313]
["bitfinex","ETHUSD",1720100465071,0.86947824,3097.5,3096.3,1.64193125]
["bitfinex","ETHUSD",1720100465694,0.07987675,3097.5,3096.4,0.06457972]
["bitfinex","ETHUSD",1720100465836,0.07987675,3097.5,3096.7,3.935]
["bitfinex","ETHUSD",1720100466182,7.0081,3098.2,3096.8,5.09999493]
["bitfinex","ETHUSD",1720100466183,0.07981865,3097.4,3096.8,5.09999493]
["bitfinex","ETHUSD",1720100466331,0.07981865,3097.4,3096.9,1.64193125]
["bitfinex","ETHUSD",1720100466531,0.06248586,3098.1,3096.8,3.3935]
["bitfinex","ETHUSD",1720100466757,0.07812583,3098.0,3096.9,2.43912565]
["bitfinex","ETHUSD",1720100466974,0.07812583,3098.0,3097.0,1.64170595]
["bitfinex","ETHUSD",1720100467176,0.07812583,3098.0,3097.1,0.06456154]
["bitfinex","ETHUSD",1720100467489,0.07812583,3098.0,3096.9,0.73285]
["bitfinex","ETHUSD",1720100467711,0.07814906,3097.9,3097.0,1.64164995]
["bitfinex","ETHUSD",1720100467860,0.07814906,3097.9,3097.1,0.06456426]
["bitfinex","ETHUSD",1720100468197,7.0081,3098.2,3097.1,0.06456426]
["bitfinex","ETHUSD",1720100468198,0.07785096,3097.8,3097.2,1.64152949]
["bitfinex","ETHUSD",1720100468382,0.07785096,3097.8,3097.3,0.2351634]
["bitfinex","ETHUSD",1720100468552,0.06248586,3099.1,3097.4,5.26789728]
["bitfinex","ETHUSD",1720100468862,0.06248586,3099.1,3097.5,4.64152949]
["bitfinex","ETHUSD",1720100469062,0.07796716,3099.0,3097.6,1.64152949]
["bitfinex","ETHUSD",1720100469273,0.78960149,3098.9,3097.6,1.64152949]
["bitfinex","ETHUSD",1720100469504,4.19260149,3098.9,3097.4,3.0]
["bitfinex","ETHUSD",1720100469801,0.07796716,3098.8,3097.5,1.70595038]
["bitfinex","ETHUSD",1720100469969,0.07796716,3098.8,3097.6,1.64138739]
["bitfinex","ETHUSD",1720100470169,0.07796716,3098.8,3097.7,0.23513887]
["bitfinex","ETHUSD",1720100470497,0.06248586,3099.1,3097.8,1.70593122]
["bitfinex","ETHUSD",1720100470651,0.07815686,3098.7,3097.9,1.70571437]
["bitfinex","ETHUSD",1720100470856,7.3508,3099.2,3097.9,0.06454077]
["bitfinex","ETHUSD",1720100471055,0.06248586,3099.1,3097.9,0.06454077]
["bitfinex","ETHUSD",1720100471658,0.06248586,3099.1,3097.4,3.0]
["bitfinex","ETHUSD",1720100471659,0.06248586,3099.1,3097.6,3.931]
["bitfinex","ETHUSD",1720100471861,0.06248586,3099.1,3097.7,5.04072424]
["bitfinex","ETHUSD",1720100472198,0.34711135,3100.9,3097.7,5.04072424]
["bitfinex","ETHUSD",1720100472199,7.29,3099.7,3097.8,1.6411701]
["bitfinex","ETHUSD",1720100472363,0.06248586,3099.6,3097.9,6.9218]
["bitfinex","ETHUSD",1720100472559,0.14064272,3099.6,3098.0,4.6411701]
["bitfinex","ETHUSD",1720100472759,0.07815686,3099.6,3098.3,3.931]
["bitfinex","ETHUSD",1720100472967,0.07815686,3099.6,3098.4,5.09879834]
["bitfinex","ETHUSD",1720100473165,0.07815686,3099.6,3098.5,1.6411701]
["bitfinex","ETHUSD",1720100473358,0.07815686,3099.6,3098.6,0.06452353]
["bitfinex","ETHUSD",1720100473564,0.06248586,3100.1,3098.7,1.6411701]
["bitfinex","ETHUSD",1720100473782,0.07901223,3100.0,3098.8,1.6411701]
["bitfinex","ETHUSD",1720100473989,0.07901223,3100.0,3098.5,0.73241]
["bitfinex","ETHUSD",1720100474209,0.07901223,3100.0,3098.6,1.64068834]
["bitfinex","ETHUSD",1720100474416,0.07901223,3100.0,3098.7,0.06452352]
["bitfinex","ETHUSD",1720100474614,0.07901223,3100.0,3098.8,1.87573305]
["bitfinex","ETHUSD",1720100474813,0.07901223,3100.0,3098.8,0.17052119]
["bitfinex","ETHUSD",1720100475016,0.78960149,3099.9,3098.5,0.73241]
["bitfinex","ETHUSD",1720100475215,0.72711563,3099.7,3098.5,0.73241]
["bitfinex","ETHUSD",1720100475403,0.72711563,3099.5,3098.5,0.73241]
["bitfinex","ETHUSD",1720100475731,0.14159866,3099.4,3097.9,6.9218]
["bitfinex","ETHUSD",1720100475894,0.06248586,3099.4,3098.0,1.64089969]
["bitfinex","ETHUSD",1720100476091,0.06248586,3099.6,3098.0,1.64089969]
["bitfinex","ETHUSD",1720100476426,0.0791128,3099.5,3098.1,0.85626997]
["bitfinex","ETHUSD",1720100476628,0.0791128,3099.5,3098.2,1.64089969]
["bitfinex","ETHUSD",1720100476804,0.0791128,3099.5,3098.3,3.99552998]
["bitfinex","ETHUSD",1720100477004,0.0791128,3099.5,3098.4,4.64089969]
["bitfinex","ETHUSD",1720100477331,0.06248586,3100.1,3098.5,2.56906608]
["bitfinex","ETHUSD",1720100477529,0.72711563,3100.0,3098.6,4.64089969]
["bitfinex","ETHUSD",1720100477709,0.06248586,3099.9,3098.7,1.64089969]
["bitfinex","ETHUSD",1720100477927,7.29,3100.2,3098.7,1.64089969]
["bitfinex","ETHUSD",1720100477928,7.29,3100.2,3098.8,0.06452334]
["bitfinex","ETHUSD",1720100478127,7.29,3100.2,3098.9,1.64089969]
["bitfinex","ETHUSD",1720100478453,8.02491563,3100.7,3099.0,0.06451875]
["bitfinex","ETHUSD",1720100478612,0.86497742,3100.6,3099.1,2.95357153]
["bitfinex","ETHUSD",1720100478813,0.07932173,3100.6,3099.2,1.64089969]
["bitfinex","ETHUSD",1720100479013,0.07932173,3100.6,3099.2,4.64089969]
["bitfinex","ETHUSD",1720100479240,0.72711563,3100.5,3099.3,1.64043804]
["bitfinex","ETHUSD",1720100479450,0.72711563,3100.5,3099.3,3.0]
["bitfinex","ETHUSD",1720100479622,0.72711563,3100.5,3099.4,0.3]
["bitfinex","ETHUSD",1720100479828,0.07944549,3100.4,3099.3,3.839]
["bitfinex","ETHUSD",1720100480152,0.07944549,3100.4,3099.4,3.06451481]
["bitfinex","ETHUSD",1720100481150,0.07944549,3100.4,3099.4,3.0]
["bitfinex","ETHUSD",1720100481661,0.72711563,3100.3,3099.4,3.0]
["bitfinex","ETHUSD",1720100481846,0.72711563,3100.3,3099.5,0.6839]
["bitfinex","ETHUSD",1720100482029,0.07954603,3100.2,3099.5,0.6839]
["bitfinex","ETHUSD",1720100482611,0.72711563,3100.5,3099.5,0.74841875]
["bitfinex","ETHUSD",1720100482813,0.07954603,3100.1,3099.5,0.74841875]
["bitfinex","ETHUSD",1720100483042,0.323,3101.5,3099.7,3.839]
["bitfinex","ETHUSD",1720100483043,6.9456,3101.2,3099.7,3.839]
["bitfinex","ETHUSD",1720100483227,0.07954603,3100.0,3099.8,3.06450543]
["bitfinex","ETHUSD",1720100483425,6.9456,3101.2,3099.9,6.839]
["bitfinex","ETHUSD",1720100483643,6.9456,3101.2,3100.0,1.05485577]
["bitfinex","ETHUSD",1720100483825,6.9456,3101.2,3100.0,0.06450523]
["bitfinex","ETHUSD",1720100484053,0.07976646,3101.1,3100.0,3.06450523]
["bitfinex","ETHUSD",1720100485054,0.07976646,3101.1,3100.0,3.0]
["bitfinex","ETHUSD",1720100485259,0.07976646,3101.1,3100.1,0.06450526]
["bitfinex","ETHUSD",1720100485430,0.07976646,3101.1,3100.0,3.0]
["bitfinex","ETHUSD",1720100485761,0.07976646,3101.1,3100.1,0.74840423]
["bitfinex","ETHUSD",1720100486269,0.07976646,3101.1,3100.1,0.6839]
["bitfinex","ETHUSD",1720100488026,0.07976646,3101.1,3100.2,0.06450196]
["bitfinex","ETHUSD",1720100488961,0.07976646,3101.1,3100.3,0.06450131]
["bitfinex","ETHUSD",1720100489326,0.07976646,3101.1,3100.1,0.6839]
["bitfinex","ETHUSD",1720100489526,0.07976646,3101.1,3100.2,0.36839]
["bitfinex","ETHUSD",1720100490229,0.72711563,3100.9,3100.2,0.36839]
["bitfinex","ETHUSD",1720100490761,0.07962023,3100.8,3100.1,0.6839]
["bitfinex","ETHUSD",1720100490926,0.80673586,3100.8,3100.0,3.0]
["bitfinex","ETHUSD",1720100491123,0.80673586,3100.8,3099.6,3.0]
["bitfinex","ETHUSD",1720100491327,0.80673586,3100.8,3099.9,3.839]
["bitfinex","ETHUSD",1720100491328,0.72711563,3100.8,3099.9,3.839]
["bitfinex","ETHUSD",1720100491532,0.72711563,3100.8,3100.0,3.0]
["bitfinex","ETHUSD",1720100491727,0.0769741,3100.7,3100.0,3.0]
["bitfinex","ETHUSD",1720100491939,0.0769741,3100.7,3099.7,0.6839]
["bitfinex","ETHUSD",1720100492144,0.0769741,3100.7,3100.0,3.839]
["bitfinex","ETHUSD",1720100492372,0.0769741,3100.7,3100.1,0.06450648]
["bitfinex","ETHUSD",1720100492534,0.0769741,3100.6,3100.1,0.06450648]
["bitfinex","ETHUSD",1720100492729,0.72711563,3101.0,3100.1,0.06450648]
["bitfinex","ETHUSD",1720100493076,6.9456,3101.2,3100.2,0.39035065]
["bitfinex","ETHUSD",1720100493077,7.67271563,3101.2,3100.2,0.39035065]
["bitfinex","ETHUSD",1720100493373,0.72711563,3101.3,3100.3,0.06450178]
["bitfinex","ETHUSD",1720100493528,0.07486757,3101.2,3100.3,0.06450178]
["bitfinex","ETHUSD",1720100493734,0.72711563,3101.1,3100.3,0.06450178]
["bitfinex","ETHUSD",1720100494153,0.07486757,3101.0,3100.3,0.06450178]
["bitfinex","ETHUSD",1720100494366,0.07486757,3101.0,3100.4,3.839]
["bitfinex","ETHUSD",1720100494540,0.72711563,3101.5,3100.5,0.44839634]
["bitfinex","ETHUSD",1720100494741,0.07486757,3101.4,3100.5,0.44839634]
["bitfinex","ETHUSD",1720100494976,7.0965,3101.7,3100.5,3.44839634]
["bitfinex","ETHUSD",1720100495180,0.07511111,3101.6,3100.5,3.44839634]
["bitfinex","ETHUSD",1720100495757,0.72711563,3101.5,3100.5,3.44839634]
["bitfinex","ETHUSD",1720100496073,0.72711563,3101.5,3100.6,0.72873963]
["bitfinex","ETHUSD",1720100496231,0.07511111,3101.4,3100.6,0.72873963]
["bitfinex","ETHUSD",1720100496434,0.72711563,3101.5,3100.6,0.72873963]
["bitfinex","ETHUSD",1720100496949,7.0965,3101.7,3100.7,0.06449527]
["bitfinex","ETHUSD",1720100497269,0.07271987,3101.6,3100.5,4.2229]
["bitfinex","ETHUSD",1720100497475,0.07271987,3101.6,3100.6,3.0]
["bitfinex","ETHUSD",1720100497779,0.07287834,3101.5,3100.6,3.0]
["bitfinex","ETHUSD",1720100497935,0.72711563,3101.6,3100.6,3.0]
["bitfinex","ETHUSD",1720100498131,0.72711563,3101.2,3100.6,3.0]
["bitfinex","ETHUSD",1720100498372,0.72711563,3101.6,3100.2,3.0]
["bitfinex","ETHUSD",1720100498678,0.07293631,3101.5,3100.3,0.6839]
["bitfinex","ETHUSD",1720100499240,0.07293631,3101.5,3100.5,3.839]
["bitfinex","ETHUSD",1720100499435,0.07293631,3101.5,3100.6,3.06449049]
["bitfinex","ETHUSD",1720100500169,0.72711563,3101.6,3100.6,3.06449049]
["bitfinex","ETHUSD",1720100500487,0.07293631,3101.5,3100.6,3.0]
["bitfinex","ETHUSD",1720100501254,0.07293631,3101.5,3100.7,0.06448938]
["bitfinex","ETHUSD",1720100501449,0.72711563,3101.8,3100.8,0.37093811]
["bitfinex","ETHUSD",1720100501655,0.07293631,3101.4,3100.8,0.37093811]
["bitfinex","ETHUSD",1720100501859,7.71371563,3102.2,3100.9,3.90348898]
["bitfinex","ETHUSD",1720100502155,0.07293631,3102.1,3101.3,3.839]
["bitfinex","ETHUSD",1720100502355,0.72711563,3102.4,3101.4,0.44837684]
["bitfinex","ETHUSD",1720100502586,0.07293244,3102.3,3101.4,3.44837684]
["bitfinex","ETHUSD",1720100502767,0.72711563,3102.2,3101.5,0.06447823]
["bitfinex","ETHUSD",1720100503173,0.07293244,3102.1,3101.5,0.06447823]
["bitfinex","ETHUSD",1720100503379,0.72711563,3102.4,3101.5,0.06447823]
["bitfinex","ETHUSD",1720100503380,0.72711563,3102.4,3101.6,0.34483782]
["bitfinex","ETHUSD",1720100503573,0.72711563,3102.2,3101.6,0.34483782]
["bitfinex","ETHUSD",1720100504473,0.72711563,3102.2,3101.0,3.0]
["bitfinex","ETHUSD",1720100504671,0.72711563,3102.2,3101.1,0.06447929]
["bitfinex","ETHUSD",1720100505067,0.72711563,3102.8,3101.3,3.839]
["bitfinex","ETHUSD",1720100505284,0.72711563,3102.8,3101.4,3.0]
["bitfinex","ETHUSD",1720100505483,0.72711563,3102.6,3101.5,0.6839]
["bitfinex","ETHUSD",1720100505994,0.07351193,3102.5,3101.5,0.6839]
["bitfinex","ETHUSD",1720100506215,0.07351193,3102.5,3101.7,3.839]
["bitfinex","ETHUSD",1720100506497,0.72711563,3102.9,3101.8,3.0]
["bitfinex","ETHUSD",1720100506661,0.07272855,3102.4,3101.8,3.0]
["bitfinex","ETHUSD",1720100506861,0.72711563,3102.9,3101.9,0.6839]
["bitfinex","ETHUSD",1720100507079,0.0718834,3102.3,3101.9,0.6839]
["bitfinex","ETHUSD",1720100507285,0.72711563,3102.7,3101.9,0.6839]
["bitfinex","ETHUSD",1720100507687,0.62103826,3102.6,3101.2,3.839]
["bitfinex","ETHUSD",1720100507887,0.62103826,3102.6,3101.3,3.0]
["bitfinex","ETHUSD",1720100508160,0.72711563,3102.4,3101.3,3.0]
["bitfinex","ETHUSD",1720100509065,0.72711563,3102.8,3101.6,3.839]
["bitfinex","ETHUSD",1720100509265,0.72711563,3102.8,3101.7,3.3839]
["bitfinex","ETHUSD",1720100509485,0.72711563,3103.0,3101.8,0.06446394]
["bitfinex","ETHUSD",1720100509862,0.07115023,3102.9,3101.8,0.06446394]
["bitfinex","ETHUSD",1720100510083,0.72711563,3102.8,3101.8,0.06446394]
["bitfinex","ETHUSD",1720100510365,0.72711563,3102.8,3101.9,0.34483639]
["bitfinex","ETHUSD",1720100510577,0.07115023,3102.7,3102.0,0.06446391]
["bitfinex","ETHUSD",1720100511092,0.07115023,3102.7,3102.0,3.90346391]
["bitfinex","ETHUSD",1720100511280,0.07115023,3102.7,3102.1,3.0]
["bitfinex","ETHUSD",1720100511598,0.72711563,3103.2,3102.2,0.06445939]
["bitfinex","ETHUSD",1720100511903,0.06888074,3103.1,3102.2,0.75480578]
["bitfinex","ETHUSD",1720100512077,0.06888074,3103.1,3102.3,0.06445938]
["bitfinex","ETHUSD",1720100512596,0.72711563,3103.4,3102.3,0.06445938]
["bitfinex","ETHUSD",1720100512810,0.0686992,3103.3,3102.3,0.06445938]
["bitfinex","ETHUSD",1720100512963,0.0686992,3103.3,3102.4,3.90345338]
["bitfinex","ETHUSD",1720100513161,0.0686992,3103.3,3102.8,3.839]
["bitfinex","ETHUSD",1720100513413,7.91901563,3104.8,3103.2,3.839]
["bitfinex","ETHUSD",1720100513705,0.72711563,3104.5,3103.3,3.0]
["bitfinex","ETHUSD",1720100513876,0.72711563,3104.3,3103.4,0.6839]
["bitfinex","ETHUSD",1720100514077,0.72711563,3104.3,3103.2,3.839]
["bitfinex","ETHUSD",1720100514386,0.72711563,3104.3,3103.3,3.0]
["bitfinex","ETHUSD",1720100515578,7.1919,3104.8,3103.3,3.0]
["bitfinex","ETHUSD",1720100515579,0.72711563,3104.1,3103.3,3.0]
["bitfinex","ETHUSD",1720100515816,7.44244502,3104.0,3102.5,0.39034534]
["bitfinex","ETHUSD",1720100516107,0.72711563,3103.2,3101.6,11.2432]
["bitfinex","ETHUSD",1720100516294,6.9956,3103.1,3101.6,11.2432]
["bitfinex","ETHUSD",1720100516611,0.06628419,3103.0,3102.0,3.839]
["bitfinex","ETHUSD",1720100516766,0.72711563,3103.2,3102.1,0.06445471]
["bitfinex","ETHUSD",1720100516973,0.06628419,3103.1,3102.4,3.839]
["bitfinex","ETHUSD",1720100517198,6.9956,3103.7,3102.4,3.839]
["bitfinex","ETHUSD",1720100517372,0.06602515,3103.6,3102.6,7.4743]
["bitfinex","ETHUSD",1720100517571,0.72711563,3103.7,3102.7,3.753875]
["bitfinex","ETHUSD",1720100517783,0.06602515,3103.6,3102.7,3.753875]
["bitfinex","ETHUSD",1720100518086,7.3625,3104.3,3102.7,3.753875]
["bitfinex","ETHUSD",1720100518087,0.72711563,3103.9,3102.7,3.753875]
["bitfinex","ETHUSD",1720100518271,4.844,3107.1,3102.7,3.753875]
["bitfinex","ETHUSD",1720100518272,0.72711563,3104.2,3102.8,5.02626039]
["bitfinex","ETHUSD",1720100518476,0.06602515,3103.8,3102.9,3.0]
["bitfinex","ETHUSD",1720100518719,0.72711563,3104.2,3102.9,3.0]
["bitfinex","ETHUSD",1720100518920,0.72711563,3104.4,3103.0,0.79618175]
["bitfinex","ETHUSD",1720100519087,0.06594465,3104.1,3103.0,0.79618175]
["bitfinex","ETHUSD",1720100519413,0.06594465,3104.0,3103.0,0.79618175]
["bitfinex","ETHUSD",1720100519703,0.72711563,3104.2,3103.2,3.839]
["bitfinex","ETHUSD",1720100519999,0.72711563,3104.2,3103.3,3.39034309]
["bitfinex","ETHUSD",1720100520406,0.06605291,3104.1,3102.8,4.9618175]
["bitfinex","ETHUSD",1720100520712,0.72711563,3103.6,3102.1,6.8027]
["bitfinex","ETHUSD",1720100520928,0.72711563,3103.4,3102.1,6.8027]
["bitfinex","ETHUSD",1720100521229,10.8178,3104.0,3102.2,0.68027]
["bitfinex","ETHUSD",1720100521230,0.61605291,3103.3,3102.2,0.68027]
["bitfinex","ETHUSD",1720100521521,0.72711563,3103.2,3101.9,3.839]
["bitfinex","ETHUSD",1720100522210,6.8648,3103.0,3101.6,6.8027]
["bitfinex","ETHUSD",1720100522415,0.72711563,3102.8,3101.7,1.06417]
["bitfinex","ETHUSD",1720100522712,0.06589438,3102.7,3101.7,1.06417]
["bitfinex","ETHUSD",1720100522910,0.06589438,3102.7,3101.9,3.839]
["bitfinex","ETHUSD",1720100523125,6.403,3103.4,3101.8,0.786687]
["bitfinex","ETHUSD",1720100523283,6.403,3103.4,3101.5,3.839]
["bitfinex","ETHUSD",1720100523284,0.72711563,3102.6,3101.5,3.839]
["bitfinex","ETHUSD",1720100523484,0.72711563,3102.6,3101.1,7.3016]
["bitfinex","ETHUSD",1720100523485,0.72711563,3102.6,3101.1,11.1406]
["bitfinex","ETHUSD",1720100523833,7.5084,3102.5,3100.5,11.1406]
["bitfinex","ETHUSD",1720100524009,0.81661835,3102.4,3100.7,1.31887588]
["bitfinex","ETHUSD",1720100524175,0.72711563,3102.0,3100.7,1.13267963]
["bitfinex","ETHUSD",1720100524376,0.72711563,3101.6,3100.7,1.13267963]
["bitfinex","ETHUSD",1720100524673,0.72711563,3101.6,3100.8,0.06449537]
["bitfinex","ETHUSD",1720100524909,0.72711563,3101.4,3100.7,1.13267963]
["bitfinex","ETHUSD",1720100525092,0.72711563,3101.6,3100.7,1.13267963]
["bitfinex","ETHUSD",1720100525304,0.72711563,3101.8,3100.7,1.13267963]
["bitfinex","ETHUSD",1720100525673,0.72711563,3101.1,3099.9,7.2538]
["bitfinex","ETHUSD",1720100526185,0.06546108,3101.0,3100.0,0.06450536]
["bitfinex","ETHUSD",1720100526512,0.06546108,3101.0,3100.1,0.73183054]
["bitfinex","ETHUSD",1720100526675,0.06546108,3101.0,3100.2,0.06449914]
["bitfinex","ETHUSD",1720100526883,0.06546108,3101.0,3100.1,0.73183054]
["bitfinex","ETHUSD",1720100527080,0.79257671,3101.0,3100.1,0.73183054]
["bitfinex","ETHUSD",1720100527402,0.06493858,3100.9,3100.1,0.73183054]
["bitfinex","ETHUSD",1720100527713,0.72711563,3101.2,3100.1,0.73183054]
["bitfinex","ETHUSD",1720100527929,7.0855,3101.6,3100.1,0.73183054]
["bitfinex","ETHUSD",1720100527930,0.06481857,3100.8,3100.1,0.73183054]
["bitfinex","ETHUSD",1720100528110,0.72711563,3101.2,3100.1,0.73183054]
["bitfinex","ETHUSD",1720100528273,7.81261563,3101.6,3100.2,0.06449672]
["bitfinex","ETHUSD",1720100528480,0.06476823,3101.1,3100.2,3.839]
["bitfinex","ETHUSD",1720100528678,7.0855,3101.6,3100.3,0.52157583]
["bitfinex","ETHUSD",1720100528879,0.06476823,3101.0,3100.3,0.45708305]
["bitfinex","ETHUSD",1720100529113,0.72711563,3101.4,3100.3,0.45708305]
["bitfinex","ETHUSD",1720100529331,0.06471017,3100.9,3100.4,0.42960831]
["bitfinex","ETHUSD",1720100529629,0.72711563,3100.6,3099.3,7.0495]
["bitfinex","ETHUSD",1720100529773,0.72711563,3100.4,3099.3,7.0495]
["bitfinex","ETHUSD",1720100529979,0.72711563,3100.2,3099.3,7.0495]
["bitfinex","ETHUSD",1720100530484,0.06470243,3100.1,3099.0,3.839]
["bitfinex","ETHUSD",1720100531119,0.72711563,3100.4,3099.0,3.839]
["bitfinex","ETHUSD",1720100531324,0.06469082,3100.0,3099.2,3.839]
["bitfinex","ETHUSD",1720100531509,0.72711563,3100.4,3099.3,3.3839]
["bitfinex","ETHUSD",1720100532100,0.72711563,3100.6,3099.3,0.3839]
["bitfinex","ETHUSD",1720100532397,5.928,3102.3,3099.8,3.928]
["bitfinex","ETHUSD",1720100532398,7.2665,3101.7,3099.8,3.928]
["bitfinex","ETHUSD",1720100532721,0.72711563,3101.4,3099.9,3.6928]
["bitfinex","ETHUSD",1720100532923,0.06004661,3101.6,3099.9,3.6928]
["bitfinex","ETHUSD",1720100533235,0.06014341,3101.5,3100.0,9.07698949]
["bitfinex","ETHUSD",1720100533399,0.06014341,3101.5,3100.1,5.9167953]
["bitfinex","ETHUSD",1720100533741,0.06014341,3101.5,3100.2,1.63968996]
["bitfinex","ETHUSD",1720100533888,0.06014341,3101.5,3100.2,0.50487421]
["bitfinex","ETHUSD",1720100534087,7.2665,3102.2,3100.2,0.50487421]
["bitfinex","ETHUSD",1720100534404,0.72711563,3101.8,3100.2,0.50487421]
["bitfinex","ETHUSD",1720100534607,0.0592979,3101.7,3100.3,0.77818532]
["bitfinex","ETHUSD",1720100534934,0.0592979,3101.7,3100.4,0.06448492]
["bitfinex","ETHUSD",1720100535219,0.72711563,3101.8,3100.4,0.06448492]
["bitfinex","ETHUSD",1720100535789,6.8532,3102.8,3100.6,1.939]
["bitfinex","ETHUSD",1720100535987,3.403,3103.5,3101.0,8.867]
["bitfinex","ETHUSD",1720100535988,0.0592979,3102.7,3101.0,8.867]
["bitfinex","ETHUSD",1720100536241,0.72711563,3103.0,3101.1,10.9222]
["bitfinex","ETHUSD",1720100536420,0.05960762,3102.9,3101.1,10.9222]
["bitfinex","ETHUSD",1720100536586,0.05960762,3102.9,3101.2,0.6928]
["bitfinex","ETHUSD",1720100537019,0.72711563,3102.8,3101.2,0.6928]
["bitfinex","ETHUSD",1720100537182,0.72711563,3103.0,3101.2,0.6928]
["bitfinex","ETHUSD",1720100537386,0.72711563,3102.8,3101.2,0.6928]
["bitfinex","ETHUSD",1720100537594,0.72711563,3103.3,3101.6,3.928]
["bitfinex","ETHUSD",1720100537821,0.72711563,3103.6,3101.9,3.0]
["bitfinex","ETHUSD",1720100538048,7.0452,3103.9,3102.0,3.06445073]
["bitfinex","ETHUSD",1720100538049,0.05631637,3103.5,3102.0,3.06445073]
["bitfinex","ETHUSD",1720100538365,0.05631637,3103.5,3102.0,3.0]
["bitfinex","ETHUSD",1720100538518,0.72711563,3103.4,3102.1,0.3]
["bitfinex","ETHUSD",1720100539021,0.72711563,3103.2,3102.1,0.3]
["bitfinex","ETHUSD",1720100539338,0.72711563,3103.0,3102.1,0.3]
["bitfinex","ETHUSD",1720100539711,14.069005,3102.0,3101.9,3.0]
["bitfinex","ETHUSD",1720100540147,14.12575472,3102.0,3101.3,1.1065]
["bitfinex","ETHUSD",1720100542963,14.12575472,3102.0,3101.2,0.6928]
["bitfinex","ETHUSD",1720100543262,14.85287035,3102.0,3100.5,7.493]
["bitfinex","ETHUSD",1720100543419,0.72711563,3101.7,3100.5,7.493]
["bitfinex","ETHUSD",1720100543774,7.3756,3101.2,3099.5,7.493]
["bitfinex","ETHUSD",1720100543976,7.3756,3101.2,3099.6,1.64003191]
["bitfinex","ETHUSD",1720100544264,0.72711563,3100.4,3098.9,6.7573]
["bitfinex","ETHUSD",1720100544459,0.72711563,3100.5,3099.0,36.64038718]
["bitfinex","ETHUSD",1720100544629,0.72711563,3100.5,3099.0,35.0]
["bitfinex","ETHUSD",1720100544833,0.72711563,3100.3,3099.0,35.0]
["bitfinex","ETHUSD",1720100545161,0.72711563,3100.4,3098.6,4.43290343]
["bitfinex","ETHUSD",1720100545315,0.72711563,3100.2,3098.7,0.57235954]
["bitfinex","ETHUSD",1720100545533,0.72711563,3100.8,3098.8,35.06452233]
["bitfinex","ETHUSD",1720100545741,0.60633182,3100.7,3098.9,1.64039734]
["bitfinex","ETHUSD",1720100545953,0.72711563,3100.6,3099.0,2.70227475]
["bitfinex","ETHUSD",1720100546235,0.05555379,3100.5,3098.6,4.43290343]
["bitfinex","ETHUSD",1720100546439,0.72711563,3100.4,3098.7,36.64039415]
["bitfinex","ETHUSD",1720100546647,0.72711563,3100.4,3098.8,1.64042697]
["bitfinex","ETHUSD",1720100547338,0.72711563,3100.4,3098.9,35.06451406]
["bitfinex","ETHUSD",1720100547569,0.72711563,3100.4,3099.0,3.0]
["bitfinex","ETHUSD",1720100548585,0.73756,3101.1,3099.1,0.06451405]
["bitfinex","ETHUSD",1720100548784,0.72711563,3100.5,3099.0,3.0]
["bitfinex","ETHUSD",1720100548935,0.72711563,3100.2,3099.0,3.0]
["bitfinex","ETHUSD",1720100549328,3.403,3100.9,3099.0,3.0]
["bitfinex","ETHUSD",1720100549436,0.72711563,3100.0,3099.0,3.0]
["bitfinex","ETHUSD",1720100550349,0.72711563,3100.0,3099.0,0.3]
["bitfinex","ETHUSD",1720100550551,0.72711563,3100.0,3098.4,3.0]
["bitfinex","ETHUSD",1720100551153,0.72711563,3100.2,3098.6,3.928]
["bitfinex","ETHUSD",1720100551471,7.4565,3099.8,3098.7,3.0]
["bitfinex","ETHUSD",1720100551680,7.4565,3099.8,3098.2,0.50534677]
["bitfinex","ETHUSD",1720100551978,0.9714316,3100.9,3098.6,3.928]
["bitfinex","ETHUSD",1720100551979,0.72711563,3100.2,3098.6,3.928]
["bitfinex","ETHUSD",1720100552283,0.72711563,3100.2,3098.7,3.06452408]
["bitfinex","ETHUSD",1720100552476,7.4565,3100.3,3098.7,3.06452408]
["bitfinex","ETHUSD",1720100552635,7.4565,3100.3,3098.8,0.69925241]
["bitfinex","ETHUSD",1720100552836,0.05296622,3100.2,3098.9,0.06452071]
["bitfinex","ETHUSD",1720100553037,0.05296622,3100.2,3098.8,8.17205241]
["bitfinex","ETHUSD",1720100553241,0.05296622,3100.2,3098.9,3.06451963]
["bitfinex","ETHUSD",1720100553470,0.05296622,3100.2,3099.0,1.1236572]
["bitfinex","ETHUSD",1720100553666,0.05296622,3100.2,3099.1,0.06451724]
["bitfinex","ETHUSD",1720100553976,0.72711563,3101.0,3099.3,3.928]
["bitfinex","ETHUSD",1720100554136,0.72711563,3101.0,3099.4,3.4478]
["bitfinex","ETHUSD",1720100554469,0.05291198,3100.9,3099.5,35.0]
["bitfinex","ETHUSD",1720100554673,0.72711563,3100.8,3099.6,3.0]
["bitfinex","ETHUSD",1720100554838,0.72711563,3100.8,3099.7,0.93941068]
["bitfinex","ETHUSD",1720100555038,0.05291198,3100.7,3099.4,3.4478]
["bitfinex","ETHUSD",1720100555238,0.05291198,3100.7,3099.5,35.06450892]
["bitfinex","ETHUSD",1720100555481,0.72711563,3100.8,3099.6,3.0]
["bitfinex","ETHUSD",1720100555642,0.72711563,3100.8,3099.7,0.06450887]
["bitfinex","ETHUSD",1720100555842,0.05311345,3100.7,3099.7,0.06450887]
["bitfinex","ETHUSD",1720100556043,0.05311345,3100.7,3099.4,3.4478]
["bitfinex","ETHUSD",1720100556245,0.05311345,3100.7,3099.5,35.73758]
["bitfinex","ETHUSD",1720100556457,0.72711563,3100.8,3099.6,3.0]
["bitfinex","ETHUSD",1720100556664,6.7521,3101.3,3099.6,3.0]
["bitfinex","ETHUSD",1720100556665,0.72711563,3100.4,3099.6,3.0]
["bitfinex","ETHUSD",1720100556840,0.72711563,3100.4,3098.5,3.928]
["bitfinex","ETHUSD",1720100557041,0.72711563,3100.4,3099.1,35.0]
["bitfinex","ETHUSD",1720100557242,0.72711563,3100.4,3099.2,2.08646309]
["bitfinex","ETHUSD",1720100557578,0.72711563,3100.2,3099.2,2.08646309]
["bitfinex","ETHUSD",1720100557742,0.72711563,3100.2,3098.5,3.928]
["bitfinex","ETHUSD",1720100557946,0.72711563,3100.0,3098.9,35.0]
["bitfinex","ETHUSD",1720100558286,0.72711563,3099.8,3098.5,0.33674381]
["bitfinex","ETHUSD",1720100558667,7.4542,3100.3,3098.5,38.928]
["bitfinex","ETHUSD",1720100558973,7.4542,3100.3,3098.6,0.80995518]
["bitfinex","ETHUSD",1720100559147,0.77998886,3100.2,3098.6,0.80995518]
["bitfinex","ETHUSD",1720100559345,0.72711563,3100.2,3098.6,0.80995518]
["bitfinex","ETHUSD",1720100559563,0.72711563,3100.2,3098.6,3.80995518]
["bitfinex","ETHUSD",1720100560284,0.72711563,3100.2,3098.6,3.74542]
["bitfinex","ETHUSD",1720100560780,0.72711563,3100.2,3098.7,0.06452049]
["bitfinex","ETHUSD",1720100561004,0.72711563,3100.2,3098.8,0.06452045]
["bitfinex","ETHUSD",1720100561277,0.72711563,3100.2,3098.6,3.74542]
["bitfinex","ETHUSD",1720100561686,0.72711563,3100.0,3098.6,3.74542]
["bitfinex","ETHUSD",1720100563178,0.72711563,3099.8,3098.6,3.74542]
["bitfinex","ETHUSD",1720100564570,7.4542,3100.3,3098.6,3.74542]
["bitfinex","ETHUSD",1720100564571,0.72711563,3100.2,3098.6,3.74542]
["bitfinex","ETHUSD",1720100564765,0.72711563,3100.0,3098.6,3.74542]
["bitfinex","ETHUSD",1720100564993,0.72711563,3100.0,3098.7,0.767342]
["bitfinex","ETHUSD",1720100565203,7.4542,3100.3,3098.8,0.61452238]
["bitfinex","ETHUSD",1720100565408,0.72711563,3100.6,3099.1,3.928]
["bitfinex","ETHUSD",1720100565559,0.72711563,3100.6,3099.2,3.06451051]
["bitfinex","ETHUSD",1720100565762,0.72711563,3100.6,3099.3,0.69925105]
["bitfinex","ETHUSD",1720100566007,0.05276084,3100.5,3099.7,3.838]
["bitfinex","ETHUSD",1720100566310,0.72711563,3100.6,3099.7,3.838]
["bitfinex","ETHUSD",1720100566593,7.0671,3100.0,3098.1,3.0]
["bitfinex","ETHUSD",1720100566782,7.0671,3100.0,3097.8,11.93969728]
["bitfinex","ETHUSD",1720100566783,0.72711563,3099.6,3098.4,3.838]
["bitfinex","ETHUSD",1720100566955,0.72711563,3099.6,3098.5,0.3838]
["bitfinex","ETHUSD",1720100567158,0.72711563,3099.8,3098.5,0.3838]
["bitfinex","ETHUSD",1720100567376,0.72711563,3099.4,3098.5,0.3838]
["bitfinex","ETHUSD",1720100567587,0.72711563,3099.0,3098.4,3.838]
["bitfinex","ETHUSD",1720100567799,0.72711563,3099.0,3098.2,0.50534677]
["bitfinex","ETHUSD",1720100568004,0.72711563,3099.4,3098.2,0.50534677]
["bitfinex","ETHUSD",1720100568165,0.72711563,3099.2,3098.2,0.50534677]
["bitfinex","ETHUSD",1720100568791,0.4730381,3099.7,3098.2,0.50534677]
["bitfinex","ETHUSD",1720100568792,0.72711563,3099.4,3098.2,0.50534677]
["bitfinex","ETHUSD",1720100569103,0.05263294,3099.3,3098.3,35.0]
["bitfinex","ETHUSD",1720100569406,6.7913,3099.1,3098.2,0.50534677]
["bitfinex","ETHUSD",1720100569563,0.77970981,3099.0,3098.2,0.50534677]
["bitfinex","ETHUSD",1720100569891,0.77970981,3099.0,3097.8,35.0]
["bitfinex","ETHUSD",1720100570416,0.72711563,3098.8,3097.8,35.0]
["bitfinex","ETHUSD",1720100570577,0.72711563,3098.6,3097.6,0.50546986]
["bitfinex","ETHUSD",1720100570785,0.72711563,3098.2,3096.8,3.931]
["bitfinex","ETHUSD",1720100571075,0.72711563,3098.2,3096.9,2.09304487]
["bitfinex","ETHUSD",1720100571076,6.7913,3098.1,3096.9,2.09304487]
["bitfinex","ETHUSD",1720100571257,0.72711563,3098.0,3096.9,1.58749385]
["bitfinex","ETHUSD",1720100571458,0.05105628,3097.9,3096.9,1.58749385]
["bitfinex","ETHUSD",1720100571704,0.05105628,3097.9,3096.6,7.1729]
["bitfinex","ETHUSD",1720100571864,0.05105628,3097.9,3096.7,0.0645687]
["bitfinex","ETHUSD",1720100572208,6.7913,3098.1,3096.7,0.0645687]
["bitfinex","ETHUSD",1720100572209,6.7913,3098.1,3096.7,0.7916837]
["bitfinex","ETHUSD",1720100572366,0.72711563,3098.0,3096.7,0.727115]
["bitfinex","ETHUSD",1720100572566,0.72711563,3098.0,3096.8,0.7900015]
["bitfinex","ETHUSD",1720100573087,6.7913,3098.1,3096.9,0.06456378]
["bitfinex","ETHUSD",1720100573964,6.7913,3098.1,3097.0,0.06456375]
["bitfinex","ETHUSD",1720100574183,0.72711563,3097.8,3096.5,0.50563052]
["bitfinex","ETHUSD",1720100574368,6.8809,3097.9,3096.5,0.50563052]
["bitfinex","ETHUSD",1720100574369,0.72711563,3097.5,3096.5,0.50563052]
["bitfinex","ETHUSD",1720100574581,0.72711563,3097.5,3095.7,0.06458462]
["bitfinex","ETHUSD",1720100574868,0.72711563,3097.3,3095.9,0.50574008]
["bitfinex","ETHUSD",1720100575392,6.8809,3097.9,3096.0,0.06458461]
["bitfinex","ETHUSD",1720100575605,0.0487738,3097.8,3096.2,6.931]
["bitfinex","ETHUSD",1720100575818,0.77588943,3097.8,3096.3,6.9932]
["bitfinex","ETHUSD",1720100575963,0.77588943,3097.8,3096.3,7.0577681]
["bitfinex","ETHUSD",1720100575964,0.0487738,3097.8,3096.3,7.0577681]
["bitfinex","ETHUSD",1720100576299,0.0487738,3097.8,3096.4,1.39887681]
["bitfinex","ETHUSD",1720100576613,6.8809,3097.9,3096.5,0.55]
["bitfinex","ETHUSD",1720100577105,6.8809,3097.9,3096.4,4.39887681]
["bitfinex","ETHUSD",1720100577468,0.72711563,3097.5,3095.9,0.50574008]
["bitfinex","ETHUSD",1720100578368,0.72711563,3097.5,3096.0,0.06458281]
["bitfinex","ETHUSD",1720100578770,0.72711563,3097.5,3095.9,0.50574008]
["bitfinex","ETHUSD",1720100579069,0.72711563,3097.5,3096.0,0.06458281]
["bitfinex","ETHUSD",1720100579270,0.72711563,3097.5,3095.9,0.50574008]
["bitfinex","ETHUSD",1720100579500,0.72711563,3097.5,3096.0,0.41515682]
["bitfinex","ETHUSD",1720100580006,0.72711563,3097.5,3096.0,0.35057401]
["bitfinex","ETHUSD",1720100580705,0.72711563,3097.5,3096.1,0.06458281]
["bitfinex","ETHUSD",1720100581004,0.04817808,3097.4,3096.1,0.06458281]
["bitfinex","ETHUSD",1720100581219,6.8809,3097.9,3096.2,4.481]
["bitfinex","ETHUSD",1720100581520,0.77327473,3097.8,3096.3,3.45455828]
["bitfinex","ETHUSD",1720100581812,0.77327473,3097.8,3096.4,0.0645803]
["bitfinex","ETHUSD",1720100581975,0.77327473,3097.8,3096.8,3.931]
["bitfinex","ETHUSD",1720100581976,0.0461591,3097.8,3096.8,3.931]
["bitfinex","ETHUSD",1720100582177,0.0461591,3097.8,3096.9,3.06456029]
["bitfinex","ETHUSD",1720100582379,0.72711563,3098.2,3097.0,0.69955603]
["bitfinex","ETHUSD",1720100582580,0.72711563,3097.8,3096.9,3.0]
["bitfinex","ETHUSD",1720100582886,0.72711563,3097.8,3096.3,0.45455828]
["bitfinex","ETHUSD",1720100582887,0.72711563,3097.8,3096.4,0.06457865]
["bitfinex","ETHUSD",1720100583394,0.67913,3099.0,3096.0,4.28157401]
["bitfinex","ETHUSD",1720100583395,7.2192,3097.5,3096.0,4.28157401]
["bitfinex","ETHUSD",1720100583598,7.2192,3097.5,3096.0,4.61922415]
["bitfinex","ETHUSD",1720100583987,0.0415565,3097.4,3096.0,4.61922415]
["bitfinex","ETHUSD",1720100584307,0.0415565,3097.4,3096.1,0.57707486]
["bitfinex","ETHUSD",1720100584508,0.0415565,3097.4,3096.1,0.51249642]
["bitfinex","ETHUSD",1720100585013,0.72711563,3097.2,3096.1,3.51249642]
["bitfinex","ETHUSD",1720100585220,0.72711563,3097.2,3096.2,0.06458471]
["bitfinex","ETHUSD",1720100585507,0.0415565,3097.1,3096.2,0.06458471]
["bitfinex","ETHUSD",1720100585688,0.0415565,3097.1,3096.3,0.35770811]
["bitfinex","ETHUSD",1720100585889,0.72711563,3097.4,3096.4,0.06457847]
["bitfinex","ETHUSD",1720100586090,0.0415565,3097.0,3096.3,0.35770811]
["bitfinex","ETHUSD",1720100586303,0.72711563,3097.2,3096.1,3.51249642]
["bitfinex","ETHUSD",1720100587110,0.04138943,3097.1,3096.1,3.51249642]
["bitfinex","ETHUSD",1720100587483,0.04138943,3097.1,3096.2,0.06458473]
["bitfinex","ETHUSD",1720100587811,0.04138943,3097.1,3096.1,3.51249642]
["bitfinex","ETHUSD",1720100588104,0.04138943,3097.1,3096.2,0.74434964]
["bitfinex","ETHUSD",1720100588308,0.04138943,3097.1,3096.1,3.51249642]
["bitfinex","ETHUSD",1720100588674,0.04138943,3097.1,3096.1,0.51249642]
["bitfinex","ETHUSD",1720100588871,0.04138943,3097.1,3096.2,0.064586]
["bitfinex","ETHUSD",1720100589084,7.2192,3097.5,3096.2,0.064586]
["bitfinex","ETHUSD",1720100589416,0.04138943,3097.0,3096.6,3.931]
["bitfinex","ETHUSD",1720100589632,0.72711563,3097.8,3096.7,3.06457032]
["bitfinex","ETHUSD",1720100589927,0.72711563,3097.6,3096.7,3.0]
["bitfinex","ETHUSD",1720100590106,0.72711563,3097.6,3096.3,3.605]
["bitfinex","ETHUSD",1720100590281,0.04131946,3097.5,3096.4,3.42507892]
["bitfinex","ETHUSD",1720100590814,0.04131946,3097.5,3097.3,3.605]
["bitfinex","ETHUSD",1720100591000,7.1067,3098.0,3097.3,3.605]
["bitfinex","ETHUSD",1720100591001,7.1067,3098.0,3097.4,0.0645641]
["bitfinex","ETHUSD",1720100591179,7.1067,3099.2,3097.4,3.0645641]
["bitfinex","ETHUSD",1720100591380,1.55187105,3099.1,3097.7,3.605]
["bitfinex","ETHUSD",1720100591579,0.72711563,3098.9,3097.8,3.0645516]
["bitfinex","ETHUSD",1720100591810,0.72711563,3098.7,3097.8,3.0]
["bitfinex","ETHUSD",1720100592203,0.04146713,3098.6,3097.9,0.6605]
["bitfinex","ETHUSD",1720100593020,0.04146713,3098.6,3098.1,3.605]
["bitfinex","ETHUSD",1720100593226,0.72711563,3098.8,3098.1,3.605]
["bitfinex","ETHUSD",1720100593513,0.72711563,3098.8,3097.8,3.0]
["bitfinex","ETHUSD",1720100593514,0.04146713,3098.7,3097.8,3.0]
["bitfinex","ETHUSD",1720100593720,0.04146713,3098.7,3097.9,0.6605]
["bitfinex","ETHUSD",1720100594221,7.1067,3099.2,3097.9,0.06454854]
["bitfinex","ETHUSD",1720100594222,7.83381563,3099.2,3097.9,0.06454854]
["bitfinex","ETHUSD",1720100594430,7.83381563,3099.2,3097.7,3.932]
["bitfinex","ETHUSD",1720100594431,0.04146713,3099.1,3097.7,3.932]
["bitfinex","ETHUSD",1720100594634,0.04146713,3099.1,3097.8,3.61454034]
["bitfinex","ETHUSD",1720100594833,0.04146713,3099.1,3097.8,3.55]
["bitfinex","ETHUSD",1720100595135,0.04146713,3099.1,3098.0,3.0]
["bitfinex","ETHUSD",1720100595343,0.04146713,3099.1,3098.3,3.932]
["bitfinex","ETHUSD",1720100595500,0.04146713,3099.1,3098.1,5.55353538]
["bitfinex","ETHUSD",1720100595501,6.9637,3100.3,3099.0,3.932]
["bitfinex","ETHUSD",1720100595805,6.9637,3100.3,3099.1,3.06451894]
["bitfinex","ETHUSD",1720100596011,0.04038789,3100.2,3099.1,3.06451894]
["bitfinex","ETHUSD",1720100596231,0.04038789,3100.2,3099.2,0.69965189]
["bitfinex","ETHUSD",1720100596436,0.04038789,3100.2,3099.3,0.06452291]
["bitfinex","ETHUSD",1720100597834,6.9872,3100.9,3099.3,0.06452291]
["bitfinex","ETHUSD",1720100598209,0.04097019,3100.8,3099.3,0.06452291]
["bitfinex","ETHUSD",1720100598640,3.44397019,3100.8,3099.1,3.0]
["bitfinex","ETHUSD",1720100598798,0.72711563,3099.8,3097.9,0.7482]
["bitfinex","ETHUSD",1720100599147,3.403,3100.4,3097.9,0.7482]
["bitfinex","ETHUSD",1720100599148,0.72711563,3099.2,3097.9,0.7482]
["bitfinex","ETHUSD",1720100599304,0.76910704,3099.7,3097.9,0.7482]
["bitfinex","ETHUSD",1720100599540,0.72711563,3099.7,3098.1,3.0]
["bitfinex","ETHUSD",1720100599972,0.72711563,3100.0,3098.2,0.36453725]
["bitfinex","ETHUSD",1720100600267,0.72711563,3099.7,3098.3,3.932]
["bitfinex","ETHUSD",1720100600454,7.71431563,3099.5,3098.2,0.3]
["bitfinex","ETHUSD",1720100600777,0.0416926,3099.4,3097.9,1.09446425]
["bitfinex","ETHUSD",1720100600955,0.0416926,3099.4,3097.9,4.09446425]
["bitfinex","ETHUSD",1720100601472,0.72711563,3099.2,3097.9,4.09446425]
["bitfinex","ETHUSD",1720100601657,0.0413666,3099.1,3098.0,0.06454228]
["bitfinex","ETHUSD",1720100601830,6.9872,3099.5,3098.0,0.06454228]
["bitfinex","ETHUSD",1720100602035,0.72711563,3099.8,3098.0,0.06454228]
["bitfinex","ETHUSD",1720100602255,0.72711563,3099.5,3097.9,1.09446425]
["bitfinex","ETHUSD",1720100602587,0.72711563,3099.2,3097.9,0.7482]
["bitfinex","ETHUSD",1720100602737,0.04133942,3099.4,3098.0,0.06454395]
["bitfinex","ETHUSD",1720100603076,0.04133942,3099.3,3098.3,3.932]
["bitfinex","ETHUSD",1720100603281,7.71811563,3100.0,3098.4,3.45772504]
["bitfinex","ETHUSD",1720100606161,7.4221,3100.8,3099.5,2.16424132]
["bitfinex","ETHUSD",1720100606333,7.3603539,3100.8,3099.5,2.16424132]
["bitfinex","ETHUSD",1720100606739,0.04017877,3100.7,3099.5,2.16424132]
["bitfinex","ETHUSD",1720100607135,0.04017877,3100.7,3099.6,0.06450742]
["bitfinex","ETHUSD",1720100607338,0.72711563,3101.1,3099.7,0.52287487]
["bitfinex","ETHUSD",1720100607560,0.72711563,3100.8,3099.7,2.46187487]
["bitfinex","ETHUSD",1720100607762,0.72711563,3100.8,3099.7,3.52287487]
["bitfinex","ETHUSD",1720100608036,0.72711563,3100.6,3099.7,3.52287487]
["bitfinex","ETHUSD",1720100608256,0.72711563,3100.4,3099.6,3.0]
["bitfinex","ETHUSD",1720100608458,0.72711563,3100.4,3099.5,0.22524132]
["bitfinex","ETHUSD",1720100608663,0.72711563,3100.4,3099.1,2.489]
["bitfinex","ETHUSD",1720100608859,0.72711563,3100.4,3099.1,5.489]
["bitfinex","ETHUSD",1720100609391,0.72711563,3100.4,3099.1,4.939]
["bitfinex","ETHUSD",1720100609544,0.72711563,3100.4,3099.1,1.939]
["bitfinex","ETHUSD",1720100609885,0.04017877,3100.3,3099.1,1.939]
["bitfinex","ETHUSD",1720100610040,0.04017877,3100.3,3099.3,1.939]
["bitfinex","ETHUSD",1720100610240,0.72711563,3100.9,3099.6,1.939]
["bitfinex","ETHUSD",1720100610573,0.72711563,3100.7,3099.6,4.939]
["bitfinex","ETHUSD",1720100610769,0.72711563,3100.7,3099.7,0.8871]
["bitfinex","ETHUSD",1720100610968,0.72711563,3100.7,3099.7,3.8871]
["bitfinex","ETHUSD",1720100611272,0.72711563,3100.7,3099.8,0.06450744]
["bitfinex","ETHUSD",1720100611451,6.9121,3101.1,3099.8,0.06450744]
["bitfinex","ETHUSD",1720100611452,0.72711563,3100.9,3099.8,0.06450744]
["bitfinex","ETHUSD",1720100611646,0.72711563,3100.7,3099.8,3.06450744]
["bitfinex","ETHUSD",1720100611865,0.72711563,3100.7,3099.9,0.58906074]
["bitfinex","ETHUSD",1720100612045,0.72711563,3100.7,3100.0,0.06450433]
["bitfinex","ETHUSD",1720100612581,0.72711563,3100.9,3100.0,0.06450433]
["bitfinex","ETHUSD",1720100613158,7.63921563,3101.1,3100.0,0.06450433]
["bitfinex","ETHUSD",1720100613379,7.63921563,3101.1,3100.1,0.25925651]
["bitfinex","ETHUSD",1720100613541,0.7672944,3101.0,3100.2,0.06449746]
["bitfinex","ETHUSD",1720100613751,0.7672944,3101.0,3099.9,0.58906074]
["bitfinex","ETHUSD",1720100614461,0.7672944,3101.0,3099.5,0.3422951]
["bitfinex","ETHUSD",1720100614661,3.403,3100.3,3098.0,1.939]
["bitfinex","ETHUSD",1720100614871,3.403,3100.3,3098.3,1.939]
["bitfinex","ETHUSD",1720100614872,0.72711563,3099.5,3098.3,1.939]
["bitfinex","ETHUSD",1720100615180,7.3022,3100.4,3098.3,1.939]
["bitfinex","ETHUSD",1720100615367,0.04017877,3099.4,3098.4,0.25843329]
["bitfinex","ETHUSD",1720100615536,0.73022,3100.3,3098.7,1.939]
["bitfinex","ETHUSD",1720100615738,7.3022,3100.4,3098.7,1.939]
["bitfinex","ETHUSD",1720100615982,0.04017877,3100.2,3098.7,1.939]
["bitfinex","ETHUSD",1720100616139,0.72711563,3100.0,3098.6,7.4364]
["bitfinex","ETHUSD",1720100616349,0.72711563,3100.0,3098.5,1.939]
["bitfinex","ETHUSD",1720100616350,0.04053971,3100.1,3098.7,3.93754]
["bitfinex","ETHUSD",1720100616537,1.45733563,3100.3,3098.7,3.93754]
["bitfinex","ETHUSD",1720100616538,0.04058625,3099.9,3098.7,2.87654]
["bitfinex","ETHUSD",1720100616741,0.73022,3100.3,3098.8,4.939]
["bitfinex","ETHUSD",1720100616952,0.04044267,3099.8,3098.9,3.587654]
["bitfinex","ETHUSD",1720100617154,7.3022,3100.4,3098.9,2.526654]
["bitfinex","ETHUSD",1720100617353,0.04044267,3099.7,3099.0,3.0]
["bitfinex","ETHUSD",1720100617657,7.3022,3100.4,3098.9,1.939]
["bitfinex","ETHUSD",1720100617858,7.3022,3100.4,3099.0,0.06452349]
["bitfinex","ETHUSD",1720100617859,0.04044267,3100.3,3099.0,0.06452349]
["bitfinex","ETHUSD",1720100618088,0.72711563,3100.1,3099.0,0.06452349]
["bitfinex","ETHUSD",1720100618264,0.72711563,3100.1,3099.0,2.00352349]
["bitfinex","ETHUSD",1720100618472,0.040497,3100.0,3099.1,0.20035235]
["bitfinex","ETHUSD",1720100619406,0.72711563,3100.3,3099.1,0.20035235]
["bitfinex","ETHUSD",1720100619582,0.04052416,3099.9,3099.1,0.20035235]
["bitfinex","ETHUSD",1720100619789,0.72711563,3100.1,3099.1,0.20035235]
["bitfinex","ETHUSD",1720100619956,0.04054357,3099.8,3099.2,0.21393524]
["bitfinex","ETHUSD",1720100620160,0.72711563,3100.1,3099.2,0.21393524]
["bitfinex","ETHUSD",1720100620387,0.04054357,3099.7,3098.9,1.939]
["bitfinex","ETHUSD",1720100620583,0.72711563,3099.9,3098.9,1.939]
["bitfinex","ETHUSD",1720100621059,0.72711563,3099.9,3098.1,6.932]
["bitfinex","ETHUSD",1720100621060,0.72711563,3099.7,3098.4,0.34244596]
["bitfinex","ETHUSD",1720100621269,0.72711563,3099.5,3098.2,3.0]
["bitfinex","ETHUSD",1720100621866,7.4225,3099.4,3098.1,3.932]
["bitfinex","ETHUSD",1720100622065,0.04048536,3099.3,3098.1,4.27661535]
["bitfinex","ETHUSD",1720100622300,7.4225,3099.4,3098.1,4.27661535]
["bitfinex","ETHUSD",1720100622466,0.72711563,3099.3,3098.1,4.27661535]
["bitfinex","ETHUSD",1720100622661,7.4225,3099.4,3098.1,6.21561535]
["bitfinex","ETHUSD",1720100622889,7.67261563,3099.9,3098.3,1.939]
["bitfinex","ETHUSD",1720100623306,0.04038449,3099.8,3098.3,1.939]
["bitfinex","ETHUSD",1720100623772,0.72711563,3099.7,3098.5,1.939]
["bitfinex","ETHUSD",1720100624105,0.76723346,3099.7,3098.5,1.939]
["bitfinex","ETHUSD",1720100624403,0.76723346,3099.7,3098.6,2.4879]
["bitfinex","ETHUSD",1720100624609,0.72711563,3099.5,3098.5,3.0]
["bitfinex","ETHUSD",1720100624787,0.72711563,3099.5,3098.4,1.939]
["bitfinex","ETHUSD",1720100625178,0.04011783,3099.4,3098.4,1.939]
["bitfinex","ETHUSD",1720100625718,0.04011783,3099.4,3098.3,3.0]
["bitfinex","ETHUSD",1720100625927,0.04011783,3099.4,3098.3,0.86012969]
["bitfinex","ETHUSD",1720100626223,0.72711563,3099.2,3098.3,0.86012969]
["bitfinex","ETHUSD",1720100626373,0.72711563,3099.2,3097.5,10.8158]
["bitfinex","ETHUSD",1720100626576,0.72711563,3099.2,3098.3,3.0]
["bitfinex","ETHUSD",1720100626770,0.72711563,3099.2,3097.9,1.939]
["bitfinex","ETHUSD",1720100626978,7.3472,3099.1,3097.6,3.0]
["bitfinex","ETHUSD",1720100627281,7.38731783,3099.1,3097.7,1.02227001]
["bitfinex","ETHUSD",1720100627482,0.04011783,3099.1,3097.8,6.932]
["bitfinex","ETHUSD",1720100627710,0.72711563,3099.3,3098.0,1.939]
["bitfinex","ETHUSD",1720100627890,0.04011783,3099.2,3098.4,3.601]
["bitfinex","ETHUSD",1720100628082,0.04011783,3099.2,3098.5,3.0]
["bitfinex","ETHUSD",1720100628292,0.04011783,3099.2,3098.6,0.06453496]
["bitfinex","ETHUSD",1720100628613,7.2726,3099.8,3098.5,3.0]
["bitfinex","ETHUSD",1720100628817,7.2726,3099.8,3098.7,0.06453076]
["bitfinex","ETHUSD",1720100628986,7.2726,3099.8,3098.8,0.0645295]
["bitfinex","ETHUSD",1720100629322,7.2726,3099.8,3098.8,3.601]
["bitfinex","ETHUSD",1720100629323,0.72711563,3099.7,3098.8,3.601]
["bitfinex","ETHUSD",1720100629540,0.72711563,3099.7,3098.7,0.30645308]
["bitfinex","ETHUSD",1720100629893,7.2726,3099.8,3098.8,3.66553059]
["bitfinex","ETHUSD",1720100630129,7.2726,3099.8,3098.9,3.0]
["bitfinex","ETHUSD",1720100630331,0.72711563,3099.7,3099.0,0.66655306]
["bitfinex","ETHUSD",1720100630836,7.2726,3099.8,3098.9,3.0]
["bitfinex","ETHUSD",1720100631036,0.72711563,3099.3,3098.2,3.601]
["bitfinex","ETHUSD",1720100631230,0.72711563,3099.3,3098.3,3.0]
["bitfinex","ETHUSD",1720100631620,0.03967923,3099.2,3098.3,3.0]
["bitfinex","ETHUSD",1720100631947,0.03967923,3099.2,3098.4,0.72463746]
["bitfinex","ETHUSD",1720100632295,0.72711563,3099.3,3098.4,0.72463746]
["bitfinex","ETHUSD",1720100632494,0.72711563,3099.1,3098.4,0.6601]
["bitfinex","ETHUSD",1720100633653,0.72711563,3099.3,3098.4,0.6601]
["bitfinex","ETHUSD",1720100634008,0.72711563,3099.1,3098.4,0.6601]
["bitfinex","ETHUSD",1720100634330,0.72711563,3099.1,3098.5,0.36601]
["bitfinex","ETHUSD",1720100634503,7.2726,3099.8,3098.6,3.601]
["bitfinex","ETHUSD",1720100634703,0.72711563,3099.5,3098.7,3.0]
["bitfinex","ETHUSD",1720100634924,0.72711563,3099.5,3098.8,0.6601]
["bitfinex","ETHUSD",1720100635151,0.03958219,3099.4,3098.8,0.7246306]
["bitfinex","ETHUSD",1720100635443,0.72711563,3099.6,3098.8,0.7246306]
["bitfinex","ETHUSD",1720100635600,0.03958219,3099.3,3098.8,0.7246306]
["bitfinex","ETHUSD",1720100635799,0.72711563,3099.9,3099.0,3.601]
["bitfinex","ETHUSD",1720100636327,0.72711563,3099.7,3098.8,0.6601]
["bitfinex","ETHUSD",1720100636638,7.4224,3100.0,3098.8,0.6601]
["bitfinex","ETHUSD",1720100636797,0.72711563,3099.5,3098.8,0.6601]
["bitfinex","ETHUSD",1720100637219,0.03958219,3099.4,3098.9,0.06452918]
["bitfinex","ETHUSD",1720100637534,0.03958219,3099.3,3098.8,2.5991]
["bitfinex","ETHUSD",1720100637733,0.72711563,3099.7,3098.9,5.20073915]
["bitfinex","ETHUSD",1720100637935,0.03958219,3099.6,3099.0,1.64082915]
["bitfinex","ETHUSD",1720100638153,0.72711563,3099.7,3098.9,3.55991]
["bitfinex","ETHUSD",1720100638446,0.72711563,3100.3,3099.4,3.601]
["bitfinex","ETHUSD",1720100638623,0.72711563,3099.9,3099.4,3.601]
["bitfinex","ETHUSD",1720100638826,0.72711563,3099.9,3099.0,3.66552499]
["bitfinex","ETHUSD",1720100639022,0.72711563,3099.9,3099.1,4.64062512]
["bitfinex","ETHUSD",1720100639249,0.72711563,3099.7,3099.1,3.0]
["bitfinex","ETHUSD",1720100639853,0.72711563,3100.1,3098.7,3.0]
["bitfinex","ETHUSD",1720100640055,0.72711563,3100.1,3098.8,2.30087568]
["bitfinex","ETHUSD",1720100640273,0.03975299,3100.0,3098.9,1.70530377]
["bitfinex","ETHUSD",1720100640423,7.3249,3099.6,3098.7,3.0]
["bitfinex","ETHUSD",1720100640621,0.72711563,3099.2,3098.8,1.64086648]
["bitfinex","ETHUSD",1720100640816,0.72711563,3099.2,3098.2,3.601]
["bitfinex","ETHUSD",1720100641058,0.72711563,3099.2,3098.3,2.19090878]
["bitfinex","ETHUSD",1720100641263,0.72711563,3099.2,3098.4,1.64090878]
["bitfinex","ETHUSD",1720100641448,0.72711563,3099.2,3098.5,0.41299088]
["bitfinex","ETHUSD",1720100641652,0.72711563,3099.2,3098.6,1.64090878]
["bitfinex","ETHUSD",1720100641957,0.03975299,3099.1,3098.3,3.0]
["bitfinex","ETHUSD",1720100642162,0.72711563,3099.2,3098.4,1.64109171]
["bitfinex","ETHUSD",1720100642320,0.72711563,3098.7,3097.9,1.0]
["bitfinex","ETHUSD",1720100642525,7.3716,3098.7,3097.9,1.0]
["bitfinex","ETHUSD",1720100642720,0.03977628,3098.6,3097.9,1.0]
["bitfinex","ETHUSD",1720100643029,0.76689191,3098.6,3098.0,1.64139345]
["bitfinex","ETHUSD",1720100643229,0.03977628,3098.6,3098.1,0.06454884]
["bitfinex","ETHUSD",1720100643467,0.03977628,3098.6,3098.2,5.24225209]
["bitfinex","ETHUSD",1720100643758,0.72711563,3099.2,3098.3,1.70579204]
["bitfinex","ETHUSD",1720100643958,0.72711563,3099.2,3098.4,1.64125209]
["bitfinex","ETHUSD",1720100643959,0.03958215,3098.5,3098.4,1.64125209]
["bitfinex","ETHUSD",1720100644257,0.72711563,3099.2,3098.4,2.17193129]
["bitfinex","ETHUSD",1720100644447,0.72711563,3099.0,3098.3,3.0]
["bitfinex","ETHUSD",1720100644670,0.72711563,3099.0,3098.4,1.64115979]
["bitfinex","ETHUSD",1720100644972,0.72711563,3099.0,3098.3,0.06454446]
["bitfinex","ETHUSD",1720100645136,0.72711563,3099.0,3098.0,5.56323935]
["bitfinex","ETHUSD",1720100645137,0.72711563,3099.0,3098.5,0.06454446]
["bitfinex","ETHUSD",1720100645341,0.72711563,3099.0,3098.6,0.17057136]
["bitfinex","ETHUSD",1720100645562,0.72711563,3099.0,3098.4,3.0]
["bitfinex","ETHUSD",1720100645764,7.1268,3099.9,3098.5,3.64459755]
["bitfinex","ETHUSD",1720100645987,0.03833442,3098.9,3098.8,3.601]
["bitfinex","ETHUSD",1720100646195,0.72711563,3099.5,3098.8,8.24206281]
["bitfinex","ETHUSD",1720100646378,0.72711563,3099.7,3098.9,1.64106281]
["bitfinex","ETHUSD",1720100646699,0.72711563,3099.7,3098.9,4.64106281]
["bitfinex","ETHUSD",1720100646844,0.72711563,3099.7,3099.0,1.64106281]
["bitfinex","ETHUSD",1720100647045,0.72711563,3099.7,3099.1,0.46410628]
["bitfinex","ETHUSD",1720100647246,7.1268,3099.9,3098.9,3.0]
["bitfinex","ETHUSD",1720100647247,0.72711563,3099.5,3098.9,3.0]
["bitfinex","ETHUSD",1720100647487,0.72711563,3099.5,3098.5,3.0]
["bitfinex","ETHUSD",1720100647660,0.72711563,3099.5,3098.6,1.64101156]
["bitfinex","ETHUSD",1720100647856,0.72711563,3098.9,3098.5,3.0]
["bitfinex","ETHUSD",1720100648079,0.72711563,3098.9,3096.6,1.0]
["bitfinex","ETHUSD",1720100648080,0.72711563,3098.7,3097.8,0.55818723]
["bitfinex","ETHUSD",1720100648374,0.72711563,3098.7,3097.1,7.4401]
["bitfinex","ETHUSD",1720100648375,0.72711563,3098.1,3096.9,0.55838037]
["bitfinex","ETHUSD",1720100648574,0.72711563,3098.0,3096.7,3.601]
["bitfinex","ETHUSD",1720100648773,0.76559369,3098.0,3096.8,0.55838037]
["bitfinex","ETHUSD",1720100649084,0.03847806,3098.0,3097.1,3.601]
["bitfinex","ETHUSD",1720100649293,0.03847806,3098.0,3097.5,3.601]
["bitfinex","ETHUSD",1720100649444,0.72711563,3098.5,3097.5,3.601]
["bitfinex","ETHUSD",1720100649982,0.03681061,3098.4,3097.6,0.06455631]
["bitfinex","ETHUSD",1720100650294,0.03681061,3098.4,3097.5,3.601]
["bitfinex","ETHUSD",1720100650295,0.03681061,3098.4,3098.0,0.06455631]
["bitfinex","ETHUSD",1720100650443,0.03681061,3098.4,3097.6,3.0]
["bitfinex","ETHUSD",1720100650962,0.03681061,3098.4,3097.7,0.06455175]
["bitfinex","ETHUSD",1720100652481,0.03681061,3098.4,3097.6,3.0]
["bitfinex","ETHUSD",1720100653685,0.72711563,3098.0,3097.1,3.601]
["bitfinex","ETHUSD",1720100654047,0.76400005,3098.0,3097.1,3.601]
["bitfinex","ETHUSD",1720100654593,0.03688442,3098.0,3097.1,3.601]
["bitfinex","ETHUSD",1720100654784,0.03688442,3098.0,3097.2,0.0645619]
["bitfinex","ETHUSD",1720100654977,0.03688442,3098.0,3097.5,3.601]
["bitfinex","ETHUSD",1720100655183,0.72711563,3098.5,3097.6,0.06455531]
["bitfinex","ETHUSD",1720100655364,0.03649219,3098.0,3097.6,0.06455531]
["bitfinex","ETHUSD",1720100655565,0.72711563,3098.5,3097.6,0.06455531]
["bitfinex","ETHUSD",1720100655784,0.76360782,3098.0,3096.3,7.0083]
["bitfinex","ETHUSD",1720100655979,0.72711563,3098.0,3096.7,3.601]
["bitfinex","ETHUSD",1720100656183,0.76356897,3098.0,3096.7,3.601]
["bitfinex","ETHUSD",1720100656362,7.29575334,3098.0,3096.3,10.6093]
["bitfinex","ETHUSD",1720100656710,7.29575334,3098.0,3096.8,0.06457115]
["bitfinex","ETHUSD",1720100656864,7.29575334,3098.0,3096.3,10.6093]
["bitfinex","ETHUSD",1720100657386,7.29575334,3098.0,3096.7,3.601]
["bitfinex","ETHUSD",1720100657791,0.03645334,3098.0,3097.3,3.601]
["bitfinex","ETHUSD",1720100657998,0.03645334,3098.0,3096.9,3.601]
["bitfinex","ETHUSD",1720100658311,0.72711563,3098.1,3096.9,3.601]
["bitfinex","ETHUSD",1720100658455,0.03634843,3098.0,3097.0,3.06456501]
["bitfinex","ETHUSD",1720100658867,0.03634843,3098.0,3097.0,3.0]
["bitfinex","ETHUSD",1720100659064,0.03634843,3098.0,3097.3,3.601]
["bitfinex","ETHUSD",1720100659461,0.72711563,3098.1,3097.3,3.601]
["bitfinex","ETHUSD",1720100659688,0.03634843,3098.0,3097.0,3.0]
["bitfinex","ETHUSD",1720100659879,0.03634843,3098.0,3096.4,3.601]
["bitfinex","ETHUSD",1720100660382,7.18614843,3098.0,3096.4,3.601]
["bitfinex","ETHUSD",1720100660581,8.86777484,3098.0,3096.4,3.601]
["bitfinex","ETHUSD",1720100660811,9.59489047,3098.0,3096.4,3.601]
["bitfinex","ETHUSD",1720100661222,9.04489047,3098.0,3096.5,3.06457604]
["bitfinex","ETHUSD",1720100661522,7.91326406,3098.0,3096.9,3.601]
["bitfinex","ETHUSD",1720100662021,0.76346406,3098.0,3097.0,3.0]
["bitfinex","ETHUSD",1720100662433,0.76346406,3098.0,3096.5,6.601]
["bitfinex","ETHUSD",1720100663119,11.03186406,3098.0,3096.5,3.601]
["bitfinex","ETHUSD",1720100663320,11.58186406,3098.0,3096.1,3.601]
["bitfinex","ETHUSD",1720100663698,0.72711563,3096.8,3096.1,3.601]
["bitfinex","ETHUSD",1720100664137,0.72711563,3096.6,3095.7,10.9752]
["bitfinex","ETHUSD",1720100664299,0.72711563,3096.6,3095.8,35.0]
["bitfinex","ETHUSD",1720100664501,0.72711563,3096.6,3095.8,0.55859793]
["bitfinex","ETHUSD",1720100664829,0.72711563,3096.6,3095.9,1.15337979]
["bitfinex","ETHUSD",1720100665134,0.72711563,3096.4,3095.9,1.15337979]
["bitfinex","ETHUSD",1720100665335,0.72711563,3096.4,3095.7,10.9752]
["bitfinex","ETHUSD",1720100665710,0.72711563,3096.4,3095.8,3.0]
["bitfinex","ETHUSD",1720100666112,0.72711563,3096.4,3095.7,3.601]
["bitfinex","ETHUSD",1720100666317,0.72711563,3096.6,3095.5,0.50575194]
["bitfinex","ETHUSD",1720100666536,0.72711563,3096.6,3095.3,3.601]
["bitfinex","ETHUSD",1720100666839,0.72711563,3096.4,3095.4,0.3601]
["bitfinex","ETHUSD",1720100667039,0.03581209,3096.5,3095.4,0.3601]
["bitfinex","ETHUSD",1720100667245,0.72711563,3097.0,3096.2,3.601]
["bitfinex","ETHUSD",1720100667404,0.72711563,3097.0,3096.2,3.66558281]
["bitfinex","ETHUSD",1720100667607,0.03581209,3096.9,3096.3,0.43114109]
["bitfinex","ETHUSD",1720100668005,6.8654,3097.7,3096.3,0.43114109]
["bitfinex","ETHUSD",1720100668006,6.8654,3097.7,3096.6,3.601]
["bitfinex","ETHUSD",1720100668413,0.03536116,3097.6,3096.7,3.0645789]
["bitfinex","ETHUSD",1720100668616,0.72711563,3097.9,3096.8,35.66655789]
["bitfinex","ETHUSD",1720100668826,0.03536116,3097.5,3096.9,0.06457133]
["bitfinex","ETHUSD",1720100669001,0.72711563,3097.9,3096.9,0.06457133]
["bitfinex","ETHUSD",1720100669208,0.72711563,3098.1,3097.0,3.601]
["bitfinex","ETHUSD",1720100669436,0.72711563,3098.1,3097.1,0.0645648]
["bitfinex","ETHUSD",1720100669752,0.72711563,3097.9,3097.2,35.36655648]
["bitfinex","ETHUSD",1720100669961,0.72711563,3097.9,3097.2,35.0]
["bitfinex","ETHUSD",1720100670454,0.72711563,3097.9,3097.0,3.601]
["bitfinex","ETHUSD",1720100670741,0.72711563,3097.7,3097.0,3.601]
["bitfinex","ETHUSD",1720100670918,0.72711563,3097.5,3096.7,3.0]
["bitfinex","ETHUSD",1720100671746,0.72711563,3097.5,3096.4,7.3101]
["bitfinex","ETHUSD",1720100671747,0.72711563,3097.5,3096.5,3.0]
["bitfinex","ETHUSD",1720100672423,0.72711563,3097.9,3096.6,5.54]
["bitfinex","ETHUSD",1720100672620,0.03536116,3097.4,3096.7,38.06456941]
["bitfinex","ETHUSD",1720100672822,0.72711563,3097.5,3096.8,2.84356201]
["bitfinex","ETHUSD",1720100673009,0.72711563,3097.5,3096.9,3.0]
["bitfinex","ETHUSD",1720100673535,6.892,3098.0,3096.9,3.0]
["bitfinex","ETHUSD",1720100673536,0.72711563,3097.7,3096.9,3.0]
["bitfinex","ETHUSD",1720100673729,0.72711563,3097.7,3096.9,3.36655828]
["bitfinex","ETHUSD",1720100673946,0.72711563,3097.7,3096.9,0.36655828]
["bitfinex","ETHUSD",1720100674144,0.72711563,3097.9,3096.8,3.0]
["bitfinex","ETHUSD",1720100674320,0.03536116,3097.8,3096.5,3.0]
["bitfinex","ETHUSD",1720100674520,0.72711563,3097.7,3096.6,0.06457502]
["bitfinex","ETHUSD",1720100674741,0.72711563,3097.7,3096.7,3.601]
["bitfinex","ETHUSD",1720100675064,0.72711563,3098.2,3096.8,4.939]
["bitfinex","ETHUSD",1720100675225,0.72711563,3098.2,3096.9,0.06456479]
["bitfinex","ETHUSD",1720100675428,0.72711563,3097.7,3096.8,3.0]
["bitfinex","ETHUSD",1720100676042,0.72711563,3097.5,3096.8,3.0]
["bitfinex","ETHUSD",1720100676232,0.72711563,3097.7,3096.8,3.55849677]
["bitfinex","ETHUSD",1720100676558,0.72711563,3097.5,3096.8,3.0]
["bitfinex","ETHUSD",1720100676959,0.72711563,3097.5,3096.8,3.55847333]
["bitfinex","ETHUSD",1720100677574,0.72711563,3097.5,3096.8,3.0]
["bitfinex","ETHUSD",1720100677780,0.72711563,3097.5,3096.9,0.6601]
["bitfinex","ETHUSD",1720100677986,7.95911563,3098.6,3097.3,3.601]
["bitfinex","ETHUSD",1720100678144,0.72711563,3098.2,3097.3,3.601]
["bitfinex","ETHUSD",1720100678343,0.72711563,3098.0,3097.3,3.601]
["bitfinex","ETHUSD",1720100678756,7.232,3098.6,3096.8,3.0]
["bitfinex","ETHUSD",1720100678757,0.72711563,3097.8,3096.8,3.0]
["bitfinex","ETHUSD",1720100679182,0.72711563,3097.8,3096.9,2.489]
["bitfinex","ETHUSD",1720100679379,0.72711563,3097.8,3097.0,0.5489]
["bitfinex","ETHUSD",1720100679568,0.72711563,3097.8,3097.0,3.5489]
["bitfinex","ETHUSD",1720100679970,0.72711563,3097.8,3097.1,0.06456287]
["bitfinex","ETHUSD",1720100681244,7.232,3098.6,3097.3,7.2816]
["bitfinex","ETHUSD",1720100681475,0.72711563,3098.7,3097.6,3.601]
["bitfinex","ETHUSD",1720100681646,0.76213551,3098.5,3097.4,4.08826]
["bitfinex","ETHUSD",1720100681984,7.165,3099.1,3097.4,4.08826]
["bitfinex","ETHUSD",1720100681985,0.72711563,3098.3,3097.4,4.08826]
["bitfinex","ETHUSD",1720100682180,0.72711563,3098.3,3097.4,1.08826]
["bitfinex","ETHUSD",1720100682398,0.03489476,3098.2,3097.2,3.601]
["bitfinex","ETHUSD",1720100682891,0.72711563,3098.1,3097.2,3.601]
["bitfinex","ETHUSD",1720100683064,6.403,3099.0,3096.9,3.55]
["bitfinex","ETHUSD",1720100683065,0.72711563,3097.7,3096.9,3.0]
["bitfinex","ETHUSD",1720100683394,0.72711563,3097.7,3096.6,0.55837283]
["bitfinex","ETHUSD",1720100683699,0.72711563,3097.5,3096.4,38.601]
["bitfinex","ETHUSD",1720100683857,0.72711563,3097.5,3096.4,4.15937283]
["bitfinex","ETHUSD",1720100684192,0.72711563,3097.7,3096.4,3.601]
["bitfinex","ETHUSD",1720100684393,0.72711563,3096.9,3095.7,7.015]
["bitfinex","ETHUSD",1720100684552,0.72711563,3096.9,3095.7,10.616]
["bitfinex","ETHUSD",1720100684986,0.72711563,3096.6,3095.7,3.601]
["bitfinex","ETHUSD",1720100685197,0.72711563,3096.6,3095.8,0.3601]
["bitfinex","ETHUSD",1720100685397,7.3288,3096.5,3095.3,0.55845496]
["bitfinex","ETHUSD",1720100685684,0.72711563,3096.1,3095.3,0.55845496]
["bitfinex","ETHUSD",1720100686020,0.72711563,3095.9,3095.3,0.55845496]
["bitfinex","ETHUSD",1720100686224,7.3288,3096.5,3095.3,0.55845496]
["bitfinex","ETHUSD",1720100686225,0.03489476,3096.0,3095.3,0.55845496]
["bitfinex","ETHUSD",1720100686519,0.72711563,3096.1,3095.4,0.06460561]
["bitfinex","ETHUSD",1720100686705,0.03489476,3095.9,3095.4,0.06460561]
["bitfinex","ETHUSD",1720100686907,7.3288,3096.5,3095.4,0.06460561]
["bitfinex","ETHUSD",1720100687082,0.03489476,3095.8,3095.4,3.66560561]
["bitfinex","ETHUSD",1720100687285,8.06168,3096.5,3095.4,3.66560561]
["bitfinex","ETHUSD",1720100687496,0.03489476,3095.7,3095.4,3.66560561]
["bitfinex","ETHUSD",1720100687694,8.06168,3096.5,3095.4,3.66560561]
["bitfinex","ETHUSD",1720100687908,8.06168,3096.5,3095.5,0.42240606]
["bitfinex","ETHUSD",1720100688112,0.03489476,3096.4,3095.5,0.98113222]
["bitfinex","ETHUSD",1720100688621,8.06168,3096.5,3095.5,0.98113222]
["bitfinex","ETHUSD",1720100688820,0.72711563,3096.3,3095.5,0.48700656]
["bitfinex","ETHUSD",1720100689117,0.72711563,3096.3,3095.6,0.40880066]
["bitfinex","ETHUSD",1720100689318,0.0329578,3096.2,3095.6,0.40880066]
["bitfinex","ETHUSD",1720100690317,0.0329578,3096.2,3095.5,0.0646005]
["bitfinex","ETHUSD",1720100690318,0.0329578,3096.2,3095.4,3.601]
["bitfinex","ETHUSD",1720100690519,0.72711563,3096.5,3095.5,3.0]
["bitfinex","ETHUSD",1720100690721,0.72711563,3096.9,3095.5,3.0]
["bitfinex","ETHUSD",1720100690886,0.03301231,3096.4,3095.8,3.601]
["bitfinex","ETHUSD",1720100691091,0.72711563,3096.6,3095.8,3.601]
["bitfinex","ETHUSD",1720100691297,0.03301231,3096.3,3095.8,3.9611]
["bitfinex","ETHUSD",1720100691503,0.72711563,3096.6,3095.8,0.3601]
["bitfinex","ETHUSD",1720100691825,0.72711563,3096.6,3095.5,3.0]
["bitfinex","ETHUSD",1720100691993,0.03301231,3096.5,3095.5,3.0]
["bitfinex","ETHUSD",1720100692497,0.72711563,3096.4,3095.5,3.0]
["bitfinex","ETHUSD",1720100692698,0.72711563,3096.4,3095.3,0.55845496]
["bitfinex","ETHUSD",1720100693000,0.03305514,3096.3,3095.4,3.601]
["bitfinex","ETHUSD",1720100693310,0.03305514,3096.3,3095.3,0.55845496]
["bitfinex","ETHUSD",1720100693311,0.03305514,3096.3,3095.8,3.601]
["bitfinex","ETHUSD",1720100693738,0.72711563,3096.8,3095.9,0.06458859]
["bitfinex","ETHUSD",1720100693899,0.03305124,3096.2,3096.0,0.06458857]
["bitfinex","ETHUSD",1720100694105,0.72711563,3096.8,3096.0,0.06458857]
["bitfinex","ETHUSD",1720100694426,0.03309796,3096.7,3096.0,0.06458857]
["bitfinex","ETHUSD",1720100694728,0.03309796,3096.7,3096.3,3.601]
["bitfinex","ETHUSD",1720100694928,0.03309796,3096.7,3096.4,3.0]
["bitfinex","ETHUSD",1720100695141,6.9786,3097.5,3096.4,3.0]
["bitfinex","ETHUSD",1720100695142,0.72711563,3097.3,3096.4,3.0]
["bitfinex","ETHUSD",1720100695427,0.03310963,3097.2,3096.4,3.0]
["bitfinex","ETHUSD",1720100695625,0.03310963,3097.2,3096.5,0.72468002]
["bitfinex","ETHUSD",1720100696526,0.03310963,3097.2,3096.5,0.6601]
["bitfinex","ETHUSD",1720100697029,0.03310963,3097.2,3096.6,0.06458002]
["bitfinex","ETHUSD",1720100697605,7.70571563,3097.5,3096.6,0.06458002]
["bitfinex","ETHUSD",1720100697805,0.03227373,3097.1,3096.6,0.06458002]
["bitfinex","ETHUSD",1720100698194,7.70571563,3097.5,3096.6,0.63094802]
["bitfinex","ETHUSD",1720100698396,0.03231653,3097.0,3096.6,0.63094802]
["bitfinex","ETHUSD",1720100698614,0.72711563,3097.3,3096.6,0.63094802]
["bitfinex","ETHUSD",1720100698806,0.03231653,3096.9,3096.4,3.0]
["bitfinex","ETHUSD",1720100699012,0.72711563,3096.8,3095.8,3.601]
["bitfinex","ETHUSD",1720100699242,0.75987586,3096.8,3095.9,1.64231075]
["bitfinex","ETHUSD",1720100699446,0.72711563,3097.0,3096.0,0.52433108]
["bitfinex","ETHUSD",1720100700026,0.72711563,3096.7,3096.0,0.52433108]
["bitfinex","ETHUSD",1720100700534,0.72711563,3096.7,3095.7,3.601]
["bitfinex","ETHUSD",1720100700739,6.9786,3097.5,3095.6,2.28085771]
["bitfinex","ETHUSD",1720100700740,0.72711563,3097.3,3096.1,3.601]
["bitfinex","ETHUSD",1720100700937,0.72711563,3097.1,3096.1,3.601]
["bitfinex","ETHUSD",1720100701557,0.72711563,3096.9,3096.1,3.601]
["bitfinex","ETHUSD",1720100701764,0.72711563,3096.5,3095.4,3.0]
["bitfinex","ETHUSD",1720100702079,0.72711563,3096.3,3095.5,1.64262231]
["bitfinex","ETHUSD",1720100702360,7.0989,3096.8,3095.6,5.30816476]
["bitfinex","ETHUSD",1720100702558,0.72711563,3096.6,3095.7,1.64253601]
["bitfinex","ETHUSD",1720100702930,0.03254232,3096.5,3095.7,2.16688961]
["bitfinex","ETHUSD",1720100703136,0.03254232,3096.5,3095.7,0.5243536]
["bitfinex","ETHUSD",1720100703490,0.03254232,3096.5,3096.0,3.601]
["bitfinex","ETHUSD",1720100703655,0.03254232,3096.5,3096.0,3.66559097]
["bitfinex","ETHUSD",1720100703837,0.72711563,3097.0,3096.0,4.03215007]
["bitfinex","ETHUSD",1720100704182,0.03254232,3096.9,3096.1,1.64234073]
["bitfinex","ETHUSD",1720100704379,0.03254232,3096.9,3095.7,0.5243536]
["bitfinex","ETHUSD",1720100704380,0.72711563,3096.8,3095.7,0.5243536]
["bitfinex","ETHUSD",1720100704539,0.72711563,3096.7,3095.8,1.64240185]
["bitfinex","ETHUSD",1720100705181,0.03254232,3096.6,3095.8,1.64240185]
["bitfinex","ETHUSD",1720100705501,7.7235,3097.8,3095.9,9.1217]
["bitfinex","ETHUSD",1720100705643,7.0832,3097.8,3097.2,1.939]
["bitfinex","ETHUSD",1720100705839,0.03254232,3097.7,3096.7,3.601]
["bitfinex","ETHUSD",1720100706050,0.03254232,3097.7,3096.0,3.0]
["bitfinex","ETHUSD",1720100706051,0.03254232,3097.7,3097.1,3.601]
["bitfinex","ETHUSD",1720100706288,7.0832,3099.2,3097.2,0.06456799]
["bitfinex","ETHUSD",1720100706490,7.0832,3099.2,3097.5,5.54]
["bitfinex","ETHUSD",1720100706784,7.0832,3099.2,3097.6,0.06456182]
["bitfinex","ETHUSD",1720100706986,0.72711563,3098.4,3097.7,1.939]
["bitfinex","ETHUSD",1720100707284,0.72711563,3098.5,3097.1,3.9611]
["bitfinex","ETHUSD",1720100707474,3.601,3099.5,3097.1,3.9611]
["bitfinex","ETHUSD",1720100707475,7.0832,3098.1,3097.3,1.939]
["bitfinex","ETHUSD",1720100707881,0.0304243,3098.0,3097.3,1.939]
["bitfinex","ETHUSD",1720100708587,0.0304243,3097.9,3097.3,1.939]
["bitfinex","ETHUSD",1720100708789,0.72711563,3098.1,3097.3,1.939]
["bitfinex","ETHUSD",1720100708962,0.03088334,3098.0,3097.4,0.0645611]
["bitfinex","ETHUSD",1720100709293,7.81031563,3098.5,3097.6,1.939]
["bitfinex","ETHUSD",1720100709487,0.03088334,3097.9,3097.7,0.06455538]
["bitfinex","ETHUSD",1720100709651,7.81031563,3098.5,3097.6,4.939]
["bitfinex","ETHUSD",1720100709981,0.72711563,3099.1,3097.6,12.18625526]
["bitfinex","ETHUSD",1720100710156,0.03088334,3099.0,3097.9,3.601]
["bitfinex","ETHUSD",1720100710357,0.72711563,3099.1,3098.0,5.00354859]
["bitfinex","ETHUSD",1720100711070,0.72711563,3099.3,3098.4,1.939]
["bitfinex","ETHUSD",1720100711362,0.03184012,3099.2,3098.4,4.939]
["bitfinex","ETHUSD",1720100711577,0.03184012,3099.2,3098.6,1.939]
["bitfinex","ETHUSD",1720100712787,0.72711563,3099.1,3098.6,1.939]
["bitfinex","ETHUSD",1720100712988,0.72711563,3099.3,3098.6,1.939]
["bitfinex","ETHUSD",1720100713192,0.03197616,3099.2,3098.6,1.939]
["bitfinex","ETHUSD",1720100713588,0.72711563,3099.9,3099.1,5.54]
["bitfinex","ETHUSD",1720100713893,0.03201114,3099.8,3099.2,0.06452732]
["bitfinex","ETHUSD",1720100714095,0.03201114,3099.8,3099.3,1.939]
["bitfinex","ETHUSD",1720100714258,0.72711563,3099.9,3099.3,1.939]
["bitfinex","ETHUSD",1720100714735,0.02911626,3099.8,3099.3,1.939]
["bitfinex","ETHUSD",1720100714996,0.72711563,3099.7,3099.1,5.54]
["bitfinex","ETHUSD",1720100715290,0.72711563,3099.8,3098.8,3.0]
["bitfinex","ETHUSD",1720100715498,0.72711563,3099.2,3098.4,3.592]
["bitfinex","ETHUSD",1720100716071,0.72711563,3098.9,3098.4,3.592]
["bitfinex","ETHUSD",1720100716303,0.72711563,3098.5,3098.0,3.601]
["bitfinex","ETHUSD",1720100716595,0.72711563,3098.3,3097.6,3.601]
["bitfinex","ETHUSD",1720100716765,6.8419,3099.6,3097.6,3.601]
["bitfinex","ETHUSD",1720100716766,0.72711563,3098.5,3097.6,3.601]
["bitfinex","ETHUSD",1720100717088,0.72711563,3098.3,3097.7,1.939]
["bitfinex","ETHUSD",1720100718002,0.72711563,3098.1,3097.4,0.34411169]
["bitfinex","ETHUSD",1720100718159,0.72711563,3098.1,3097.4,1.939]
["bitfinex","ETHUSD",1720100718359,0.02873147,3098.0,3097.4,1.939]
["bitfinex","ETHUSD",1720100718786,0.72711563,3097.9,3097.4,1.939]
["bitfinex","ETHUSD",1720100718961,0.72711563,3098.7,3097.6,1.939]
["bitfinex","ETHUSD",1720100719156,0.02873147,3098.6,3098.1,1.939]
["bitfinex","ETHUSD",1720100719699,0.02873147,3098.6,3098.5,1.939]
["bitfinex","ETHUSD",1720100719858,0.02873147,3098.6,3097.2,1.939]
["bitfinex","ETHUSD",1720100720058,0.72711563,3097.7,3096.9,10.80871157]
["bitfinex","ETHUSD",1720100720257,0.72711563,3097.7,3096.9,3.94741157]
["bitfinex","ETHUSD",1720100720457,0.72711563,3097.5,3096.9,3.601]
["bitfinex","ETHUSD",1720100720906,0.02834269,3097.4,3097.0,1.939]
["bitfinex","ETHUSD",1720100721259,0.02834269,3097.4,3097.3,3.601]
["bitfinex","ETHUSD",1720100721603,0.72711563,3098.2,3097.3,5.54]
["bitfinex","ETHUSD",1720100721892,0.72711563,3098.4,3097.5,1.939]
["bitfinex","ETHUSD",1720100722094,0.72711563,3098.5,3097.8,1.939]
["bitfinex","ETHUSD",1720100722410,0.72711563,3098.3,3097.8,4.939]
["bitfinex","ETHUSD",1720100722884,0.72711563,3098.5,3097.8,4.939]
["bitfinex","ETHUSD",1720100723066,0.72711563,3098.5,3098.0,1.939]
["bitfinex","ETHUSD",1720100723761,0.72711563,3098.3,3098.0,1.939]
["bitfinex","ETHUSD",1720100724196,0.72711563,3098.1,3097.8,3.0]
["bitfinex","ETHUSD",1720100724407,0.72711563,3097.7,3097.1,3.601]
["bitfinex","ETHUSD",1720100724567,0.72711563,3097.7,3097.1,3.97364051]
["bitfinex","ETHUSD",1720100724761,0.72711563,3097.5,3097.1,3.97364051]
["bitfinex","ETHUSD",1720100724983,0.72711563,3097.7,3097.1,3.601]
["bitfinex","ETHUSD",1720100725204,0.72711563,3097.7,3097.2,1.939]
["bitfinex","ETHUSD",1720100725499,0.72711563,3097.5,3097.0,0.1254051]
["bitfinex","ETHUSD",1720100725878,0.72711563,3097.7,3097.0,0.1254051]
["bitfinex","ETHUSD",1720100726089,0.72711563,3097.5,3097.0,0.1254051]
["bitfinex","ETHUSD",1720100727006,0.72711563,3097.3,3096.7,0.33568057]
["bitfinex","ETHUSD",1720100727190,0.72711563,3097.5,3096.8,1.939]
["bitfinex","ETHUSD",1720100727501,0.72711563,3097.3,3096.8,2.1329]
["bitfinex","ETHUSD",1720100727805,0.72711563,3097.3,3096.8,1.939]
["bitfinex","ETHUSD",1720100727993,0.72711563,3097.1,3096.8,1.939]
["bitfinex","ETHUSD",1720100728197,0.72711563,3096.9,3096.5,1.939]
["bitfinex","ETHUSD",1720100728399,0.72711563,3096.9,3096.1,1.939]
["bitfinex","ETHUSD",1720100728581,0.55,3097.7,3096.3,1.939]
["bitfinex","ETHUSD",1720100728776,0.72711563,3096.9,3096.3,1.939]
["bitfinex","ETHUSD",1720100728999,0.72711563,3096.7,3096.3,1.939]
["bitfinex","ETHUSD",1720100729570,0.72711563,3096.7,3096.1,1.939]
["bitfinex","ETHUSD",1720100730599,0.72711563,3096.7,3096.1,4.939]
["bitfinex","ETHUSD",1720100730802,0.72711563,3096.7,3096.0,0.33744588]
["bitfinex","ETHUSD",1720100730803,0.72711563,3096.7,3096.2,2.46664459]
["bitfinex","ETHUSD",1720100731024,0.72711563,3096.9,3096.2,2.46664459]
["bitfinex","ETHUSD",1720100731504,0.72711563,3096.7,3096.2,2.46664459]
["bitfinex","ETHUSD",1720100731706,0.72711563,3096.7,3096.2,0.52764459]
["bitfinex","ETHUSD",1720100731865,0.72711563,3096.4,3095.8,1.939]
["bitfinex","ETHUSD",1720100732070,0.72711563,3096.2,3095.2,3.601]
["bitfinex","ETHUSD",1720100732297,0.72711563,3096.0,3095.3,2.25271128]
["bitfinex","ETHUSD",1720100732668,0.72711563,3095.9,3095.1,12.28725498]
["bitfinex","ETHUSD",1720100732879,0.72711563,3095.9,3094.5,3.601]
["bitfinex","ETHUSD",1720100733072,0.72711563,3095.9,3094.9,3.601]
["bitfinex","ETHUSD",1720100733265,0.79659433,3095.8,3095.0,0.06461076]
["bitfinex","ETHUSD",1720100733469,7.2033,3096.6,3095.3,3.601]
["bitfinex","ETHUSD",1720100733715,7.2033,3096.6,3095.4,0.06460179]
["bitfinex","ETHUSD",1720100733716,0.72711563,3096.3,3095.4,0.06460179]
["bitfinex","ETHUSD",1720100734023,0.72711563,3096.1,3095.1,0.36656108]
["bitfinex","ETHUSD",1720100734369,7.2033,3096.6,3095.1,0.36656108]
["bitfinex","ETHUSD",1720100734700,7.2033,3096.6,3095.3,3.601]
["bitfinex","ETHUSD",1720100734942,0.72711563,3096.8,3096.0,3.601]
["bitfinex","ETHUSD",1720100735153,0.72711563,3097.0,3095.4,10.5551607]
["bitfinex","ETHUSD",1720100735311,7.1866,3097.2,3095.6,3.601]
["bitfinex","ETHUSD",1720100735312,0.06690191,3096.7,3095.6,3.601]
["bitfinex","ETHUSD",1720100735514,0.72711563,3096.8,3095.7,3.0]
["bitfinex","ETHUSD",1720100735715,7.1866,3097.2,3095.8,0.06459369]
["bitfinex","ETHUSD",1720100735918,7.91371563,3097.7,3096.4,3.601]
["bitfinex","ETHUSD",1720100736116,0.06466899,3097.1,3096.5,3.0]
["bitfinex","ETHUSD",1720100736410,0.06466899,3097.0,3096.5,3.0645793]
["bitfinex","ETHUSD",1720100736730,0.72711563,3097.3,3096.5,3.0]
["bitfinex","ETHUSD",1720100737034,7.2033,3098.3,3097.0,3.601]
["bitfinex","ETHUSD",1720100737233,0.06466899,3098.2,3097.1,3.42466328]
["bitfinex","ETHUSD",1720100737464,0.06466899,3098.2,3097.2,3.06456512]
["bitfinex","ETHUSD",1720100737826,7.2033,3098.3,3097.2,3.06456512]
["bitfinex","ETHUSD",1720100738145,4.601,3099.8,3097.2,3.06456512]
["bitfinex","ETHUSD",1720100738146,0.72711563,3098.5,3097.2,3.06456512]
["bitfinex","ETHUSD",1720100738462,7.1644,3098.8,3097.2,3.06456512]
["bitfinex","ETHUSD",1720100738463,0.06068923,3098.4,3097.5,3.601]
["bitfinex","ETHUSD",1720100738647,0.06068923,3098.4,3097.9,3.601]
["bitfinex","ETHUSD",1720100738823,0.72711563,3098.6,3097.6,3.0]
["bitfinex","ETHUSD",1720100739952,0.72711563,3098.4,3097.6,3.0]
["bitfinex","ETHUSD",1720100740166,0.72711563,3098.2,3097.4,0.06456274]
["bitfinex","ETHUSD",1720100740348,0.72711563,3098.2,3097.1,0.3601]
["bitfinex","ETHUSD",1720100740671,0.72711563,3098.2,3097.1,0.70394555]
["bitfinex","ETHUSD",1720100740821,0.72711563,3098.2,3097.2,0.73049456]
["bitfinex","ETHUSD",1720100741046,0.72711563,3098.0,3097.2,0.73049456]
["bitfinex","ETHUSD",1720100741419,6.9686,3099.0,3097.9,3.601]
["bitfinex","ETHUSD",1720100741626,0.72711563,3098.3,3098.0,3.3601]
["bitfinex","ETHUSD",1720100741921,0.72711563,3098.5,3097.6,3.0]
["bitfinex","ETHUSD",1720100742126,0.72711563,3098.5,3097.7,2.00355594]
["bitfinex","ETHUSD",1720100742328,0.72711563,3098.5,3097.7,2.00355409]
["bitfinex","ETHUSD",1720100742560,0.72711563,3098.7,3097.8,0.06455411]
["bitfinex","ETHUSD",1720100742762,0.72711563,3098.7,3097.7,1.939]
["bitfinex","ETHUSD",1720100742971,0.72711563,3098.5,3097.8,0.1939]
["bitfinex","ETHUSD",1720100743124,0.72711563,3098.3,3097.5,1.939]
["bitfinex","ETHUSD",1720100743826,0.72711563,3098.1,3097.5,1.939]
["bitfinex","ETHUSD",1720100744666,0.72711563,3098.1,3097.4,1.939]
["bitfinex","ETHUSD",1720100745678,0.72711563,3098.9,3097.8,1.939]
["bitfinex","ETHUSD",1720100745841,0.72711563,3098.7,3098.0,1.939]
["bitfinex","ETHUSD",1720100746327,0.72711563,3099.1,3098.0,1.939]
["bitfinex","ETHUSD",1720100746528,0.72711563,3099.1,3098.1,0.06454848]
["bitfinex","ETHUSD",1720100747023,0.72711563,3098.5,3098.1,0.06454848]
["bitfinex","ETHUSD",1720100747367,0.05363316,3098.4,3098.2,1.939]
["bitfinex","ETHUSD",1720100747869,0.72711563,3098.8,3098.2,1.939]
["bitfinex","ETHUSD",1720100748227,0.05363316,3098.7,3098.3,0.06454852]
["bitfinex","ETHUSD",1720100748580,0.72711563,3099.0,3098.3,0.06454852]
["bitfinex","ETHUSD",1720100748859,0.05363316,3098.9,3098.4,2.43935485]
["bitfinex","ETHUSD",1720100749063,0.05363316,3098.9,3098.4,5.43935485]
["bitfinex","ETHUSD",1720100749268,0.72711563,3098.8,3098.2,1.939]
["bitfinex","ETHUSD",1720100749635,0.72711563,3098.6,3098.0,1.939]
["bitfinex","ETHUSD",1720100749881,0.72711563,3098.4,3097.9,0.554]
["bitfinex","ETHUSD",1720100750208,0.72711563,3098.4,3097.8,1.939]
["bitfinex","ETHUSD",1720100750805,0.72711563,3098.4,3097.7,0.0645554]
["bitfinex","ETHUSD",1720100751034,0.72711563,3098.4,3097.6,1.939]
["bitfinex","ETHUSD",1720100751223,0.05380104,3098.3,3097.6,1.939]
["bitfinex","ETHUSD",1720100751513,0.72711563,3098.4,3097.8,1.939]
["bitfinex","ETHUSD",1720100751676,0.05380104,3098.2,3097.8,1.939]
["bitfinex","ETHUSD",1720100751877,0.72711563,3098.0,3097.8,1.939]
["bitfinex","ETHUSD",1720100752408,0.72711563,3097.8,3097.4,0.33998668]
["bitfinex","ETHUSD",1720100752615,0.05380104,3097.7,3096.9,11.0982]
["bitfinex","ETHUSD",1720100752777,0.72711563,3097.6,3097.0,1.10982]
["bitfinex","ETHUSD",1720100752971,0.72711563,3097.6,3097.0,1.939]
["bitfinex","ETHUSD",1720100753178,0.72711563,3097.6,3096.9,0.3446051]
["bitfinex","ETHUSD",1720100753481,0.72711563,3097.0,3096.2,3.601]
["bitfinex","ETHUSD",1720100753710,7.25,3098.8,3096.5,7.4824]
["bitfinex","ETHUSD",1720100753923,7.25,3098.8,3097.5,1.939]
["bitfinex","ETHUSD",1720100753924,7.97711563,3098.8,3097.5,1.939]
["bitfinex","ETHUSD",1720100754217,7.97711563,3098.8,3097.0,7.4824]
["bitfinex","ETHUSD",1720100754218,0.05188717,3098.7,3098.1,5.54]
["bitfinex","ETHUSD",1720100754775,0.72711563,3098.8,3098.1,5.54]
["bitfinex","ETHUSD",1720100755340,0.05009384,3098.7,3098.1,5.54]
["bitfinex","ETHUSD",1720100757238,0.05009384,3098.7,3097.6,0.32933944]
["bitfinex","ETHUSD",1720100757441,0.72711563,3098.2,3097.3,3.601]
["bitfinex","ETHUSD",1720100757812,0.72711563,3098.2,3097.4,0.06456166]
["bitfinex","ETHUSD",1720100758014,0.72711563,3098.8,3097.7,3.601]
["bitfinex","ETHUSD",1720100758212,0.04981772,3098.7,3097.8,1.939]
["bitfinex","ETHUSD",1720100758468,0.04981772,3098.7,3097.9,0.06454981]
["bitfinex","ETHUSD",1720100758645,0.04981772,3098.7,3098.2,1.939]
["bitfinex","ETHUSD",1720100758954,0.72711563,3098.8,3098.2,4.939]
["bitfinex","ETHUSD",1720100759740,7.2148,3099.3,3098.2,5.00354852]
["bitfinex","ETHUSD",1720100759741,0.72711563,3099.0,3098.2,5.00354852]
["bitfinex","ETHUSD",1720100759966,0.72711563,3099.5,3098.6,3.601]
["bitfinex","ETHUSD",1720100760115,0.72711563,3099.5,3098.7,5.00353713]
["bitfinex","ETHUSD",1720100760316,0.04993822,3099.4,3098.8,2.79945371]
["bitfinex","ETHUSD",1720100760619,0.72711563,3099.5,3098.8,2.79945371]
["bitfinex","ETHUSD",1720100761926,0.72711563,3100.3,3098.9,9.8992]
["bitfinex","ETHUSD",1720100762124,0.72711563,3100.3,3099.7,1.939]
["bitfinex","ETHUSD",1720100762346,0.72711563,3100.3,3099.4,1.939]
["bitfinex","ETHUSD",1720100762630,0.72711563,3100.1,3099.4,1.939]
["bitfinex","ETHUSD",1720100762845,7.4529,3101.1,3099.4,1.939]
["bitfinex","ETHUSD",1720100762846,7.4529,3101.1,3099.8,1.939]
["bitfinex","ETHUSD",1720100763153,0.72711563,3100.6,3099.8,4.939]
["bitfinex","ETHUSD",1720100763354,0.72711563,3100.4,3099.8,4.939]
["bitfinex","ETHUSD",1720100763514,0.72711563,3100.6,3099.8,5.00351244]
["bitfinex","ETHUSD",1720100763713,0.04686423,3100.3,3099.8,5.79945124]
["bitfinex","ETHUSD",1720100763955,0.72711563,3100.6,3099.8,5.79945124]
["bitfinex","ETHUSD",1720100764314,0.04686423,3100.5,3099.8,5.79945124]
["bitfinex","ETHUSD",1720100765251,0.72711563,3100.4,3099.8,3.0]
["bitfinex","ETHUSD",1720100765416,0.72711563,3100.2,3099.1,0.33689493]
["bitfinex","ETHUSD",1720100765617,0.72711563,3099.8,3098.8,3.601]
["bitfinex","ETHUSD",1720100765859,0.04418435,3099.7,3098.8,3.601]
["bitfinex","ETHUSD",1720100766024,0.04418435,3099.7,3099.2,3.601]
["bitfinex","ETHUSD",1720100766227,7.3542,3100.1,3099.3,2.00352416]
["bitfinex","ETHUSD",1720100766443,8.16233156,3100.1,3099.3,1.939]
["bitfinex","ETHUSD",1720100766626,0.04412222,3100.0,3099.3,2.00352416]
["bitfinex","ETHUSD",1720100766843,0.77123785,3100.0,3099.3,1.939]
["bitfinex","ETHUSD",1720100767655,0.77123785,3100.0,3099.4,0.06451939]
["bitfinex","ETHUSD",1720100768074,0.04412222,3100.0,3099.4,0.06451939]
["bitfinex","ETHUSD",1720100768356,0.04412222,3100.0,3099.7,1.939]
["bitfinex","ETHUSD",1720100768656,0.72711563,3100.1,3099.5,1.939]
["bitfinex","ETHUSD",1720100768958,0.0445613,3100.0,3099.5,1.939]
["bitfinex","ETHUSD",1720100769161,0.0445613,3100.0,3099.3,1.939]
["bitfinex","ETHUSD",1720100769333,6.9563,3099.9,3099.2,3.0]
["bitfinex","ETHUSD",1720100769533,0.72711563,3099.8,3098.9,3.601]
["bitfinex","ETHUSD",1720100769749,0.77167693,3099.8,3099.1,1.939]
["bitfinex","ETHUSD",1720100769973,0.0445613,3099.8,3099.1,1.939]
["bitfinex","ETHUSD",1720100770175,0.0445613,3099.8,3099.4,1.939]
["bitfinex","ETHUSD",1720100770474,0.72711563,3100.4,3099.4,4.939]
["bitfinex","ETHUSD",1720100770620,7.2827,3100.8,3099.2,0.4939]
["bitfinex","ETHUSD",1720100770621,0.72711563,3100.6,3099.8,1.939]
["bitfinex","ETHUSD",1720100770827,0.04307592,3100.5,3099.8,1.939]
["bitfinex","ETHUSD",1720100771244,0.04307592,3100.5,3099.8,4.939]
["bitfinex","ETHUSD",1720100771543,0.72711563,3100.6,3099.8,5.793]
["bitfinex","ETHUSD",1720100771885,0.72711563,3101.0,3100.3,1.939]
["bitfinex","ETHUSD",1720100772046,0.72711563,3100.6,3099.9,1.939]
["bitfinex","ETHUSD",1720100772241,6.9699,3100.5,3098.8,0.32913421]
["bitfinex","ETHUSD",1720100772477,0.72711563,3100.6,3098.3,7.3636]
["bitfinex","ETHUSD",1720100772478,0.72711563,3099.6,3098.3,7.3636]
["bitfinex","ETHUSD",1720100772679,3.403,3101.0,3097.3,3.0]
["bitfinex","ETHUSD",1720100772680,0.72711563,3099.4,3097.3,3.0]
["bitfinex","ETHUSD",1720100772980,6.9699,3099.5,3097.3,3.0]
["bitfinex","ETHUSD",1720100773160,0.72711563,3099.1,3097.5,1.939]
["bitfinex","ETHUSD",1720100773557,0.72711563,3098.8,3097.7,1.939]
["bitfinex","ETHUSD",1720100773759,0.72711563,3098.6,3097.9,1.939]
["bitfinex","ETHUSD",1720100773948,0.72711563,3098.8,3097.9,1.939]
["bitfinex","ETHUSD",1720100774148,0.72711563,3098.6,3097.9,1.939]
["bitfinex","ETHUSD",1720100774372,6.9699,3099.5,3097.9,1.939]
["bitfinex","ETHUSD",1720100774373,0.72711563,3098.8,3097.9,1.939]
["bitfinex","ETHUSD",1720100774683,0.72711563,3098.8,3097.9,2.493]
["bitfinex","ETHUSD",1720100774933,0.72711563,3098.6,3097.9,2.493]
["bitfinex","ETHUSD",1720100775091,0.72711563,3098.4,3097.9,2.493]
["bitfinex","ETHUSD",1720100776047,0.72711563,3099.1,3098.1,1.939]
["bitfinex","ETHUSD",1720100776247,6.9699,3099.5,3098.0,0.6094]
["bitfinex","ETHUSD",1720100776248,0.04224181,3099.0,3098.3,1.939]
["bitfinex","ETHUSD",1720100776474,6.9699,3099.5,3098.3,1.939]
["bitfinex","ETHUSD",1720100776475,6.9699,3099.5,3098.7,1.939]
["bitfinex","ETHUSD",1720100776677,0.72711563,3099.8,3098.8,0.06453375]
["bitfinex","ETHUSD",1720100777053,0.04224181,3099.7,3098.8,0.06453375]
["bitfinex","ETHUSD",1720100778595,0.72711563,3099.6,3098.8,0.06453375]
["bitfinex","ETHUSD",1720100778997,0.04170181,3099.5,3098.8,0.06453375]
["bitfinex","ETHUSD",1720100779361,0.04170181,3099.5,3098.7,5.493]
["bitfinex","ETHUSD",1720100779562,0.72711563,3099.8,3098.7,4.939]
["bitfinex","ETHUSD",1720100779796,0.72711563,3099.2,3098.7,1.939]
["bitfinex","ETHUSD",1720100780503,0.72711563,3098.9,3098.3,1.939]
["bitfinex","ETHUSD",1720100780685,0.72711563,3098.9,3097.6,0.1939]
["bitfinex","ETHUSD",1720100780995,0.72711563,3098.4,3097.2,3.601]
["bitfinex","ETHUSD",1720100781168,0.72711563,3098.5,3097.3,1.64145841]
["bitfinex","ETHUSD",1720100781509,3.601,3100.0,3097.3,1.64145841]
["bitfinex","ETHUSD",1720100781510,0.72711563,3099.1,3098.4,3.601]
["bitfinex","ETHUSD",1720100781668,0.72711563,3099.1,3098.5,2.00353837]
["bitfinex","ETHUSD",1720100781868,0.72711563,3099.4,3098.5,2.00353837]
["bitfinex","ETHUSD",1720100782174,0.72711563,3099.4,3098.5,5.00353837]
["bitfinex","ETHUSD",1720100782361,0.72711563,3099.2,3098.5,5.56399221]
["bitfinex","ETHUSD",1720100782564,0.72711563,3099.0,3098.5,4.939]
["bitfinex","ETHUSD",1720100782874,0.72711563,3098.8,3098.5,1.939]
["bitfinex","ETHUSD",1720100783070,0.72711563,3098.6,3098.1,4.939]
["bitfinex","ETHUSD",1720100783260,0.72711563,3098.6,3098.1,1.939]
["bitfinex","ETHUSD",1720100783463,0.72711563,3098.6,3097.6,3.601]
["bitfinex","ETHUSD",1720100783664,0.03991796,3098.5,3097.7,0.3601]
["bitfinex","ETHUSD",1720100783963,0.72711563,3098.8,3097.8,0.06454422]
["bitfinex","ETHUSD",1720100784294,6.947,3099.2,3098.0,5.54]
["bitfinex","ETHUSD",1720100784506,7.67411563,3099.2,3098.1,0.0645421]
["bitfinex","ETHUSD",1720100784705,0.72711563,3099.4,3098.3,1.939]
["bitfinex","ETHUSD",1720100784928,0.72711563,3099.4,3098.4,0.06453588]
["bitfinex","ETHUSD",1720100785208,0.03991796,3099.3,3098.7,1.939]
["bitfinex","ETHUSD",1720100785500,0.72711563,3099.9,3098.9,1.939]
["bitfinex","ETHUSD",1720100785811,0.72711563,3099.9,3099.0,0.06452668]
["bitfinex","ETHUSD",1720100786018,0.72711563,3100.1,3099.0,0.06452668]
["bitfinex","ETHUSD",1720100786303,0.72711563,3100.4,3099.2,3.601]
["bitfinex","ETHUSD",1720100786471,0.04006949,3100.0,3099.3,5.36361252]
["bitfinex","ETHUSD",1720100786674,7.88211563,3100.9,3099.3,5.36361252]
["bitfinex","ETHUSD",1720100786994,0.04006949,3100.8,3099.7,1.939]
["bitfinex","ETHUSD",1720100787161,0.04006949,3100.8,3099.9,1.939]
["bitfinex","ETHUSD",1720100787366,0.04006949,3100.8,3100.0,0.06450477]
["bitfinex","ETHUSD",1720100787570,0.72711563,3100.9,3100.0,0.06450477]
["bitfinex","ETHUSD",1720100788261,0.72711563,3100.8,3099.9,4.939]
["bitfinex","ETHUSD",1720100788489,0.72711563,3100.8,3100.1,1.939]
["bitfinex","ETHUSD",1720100788666,0.72711563,3100.8,3100.3,1.939]
["bitfinex","ETHUSD",1720100788876,0.04019382,3100.7,3100.3,1.939]
["bitfinex","ETHUSD",1720100789085,0.72711563,3100.8,3100.3,1.939]
["bitfinex","ETHUSD",1720100789285,0.72711563,3100.6,3100.1,1.939]
["bitfinex","ETHUSD",1720100789689,0.72711563,3100.6,3099.9,1.939]
["bitfinex","ETHUSD",1720100789891,0.72711563,3100.4,3100.1,1.939]
["bitfinex","ETHUSD",1720100790206,0.72711563,3100.4,3099.9,3.0]
["bitfinex","ETHUSD",1720100790375,0.72711563,3100.4,3099.8,1.939]
["bitfinex","ETHUSD",1720100790564,0.72711563,3100.6,3099.8,1.939]
["bitfinex","ETHUSD",1720100790763,0.72711563,3100.8,3099.8,2.1329]
["bitfinex","ETHUSD",1720100790992,0.04019382,3100.5,3099.8,2.1329]
["bitfinex","ETHUSD",1720100791318,0.72711563,3100.6,3099.8,2.1329]
["bitfinex","ETHUSD",1720100791800,0.72711563,3100.4,3099.8,2.1329]
["bitfinex","ETHUSD",1720100793516,0.72711563,3100.2,3099.8,2.1329]
["bitfinex","ETHUSD",1720100793764,0.72711563,3100.4,3100.0,1.939]
["bitfinex","ETHUSD",1720100793917,7.155,3101.4,3100.0,1.939]
["bitfinex","ETHUSD",1720100793918,0.72711563,3100.7,3100.0,1.939]
["bitfinex","ETHUSD",1720100794073,0.72711563,3100.5,3100.0,1.939]
["bitfinex","ETHUSD",1720100794704,0.72711563,3100.5,3100.1,1.939]
["bitfinex","ETHUSD",1720100794875,0.72711563,3100.5,3100.1,2.1329]
["bitfinex","ETHUSD",1720100795975,0.72711563,3101.2,3100.1,2.1329]
["bitfinex","ETHUSD",1720100796182,0.72711563,3101.0,3100.1,2.1329]
["bitfinex","ETHUSD",1720100796388,0.72711563,3100.8,3100.1,2.1329]
["bitfinex","ETHUSD",1720100796618,0.72711563,3100.8,3100.3,1.939]
["bitfinex","ETHUSD",1720100796976,0.04043848,3100.7,3100.3,1.939]
["bitfinex","ETHUSD",1720100797301,0.72711563,3100.8,3100.3,1.939]
["bitfinex","ETHUSD",1720100797677,0.04043848,3100.7,3100.3,1.939]
["bitfinex","ETHUSD",1720100797872,0.72711563,3101.1,3100.4,2.484229]
["bitfinex","ETHUSD",1720100798097,0.72711563,3100.8,3099.9,1.939]
["bitfinex","ETHUSD",1720100798377,0.72711563,3100.8,3099.5,7.49240921]
["bitfinex","ETHUSD",1720100798378,7.155,3101.4,3099.5,7.49240921]
["bitfinex","ETHUSD",1720100798577,0.72711563,3100.8,3099.6,3.0]
["bitfinex","ETHUSD",1720100798779,0.72711563,3100.4,3099.6,3.0]
["bitfinex","ETHUSD",1720100799020,0.72711563,3100.4,3099.7,1.02681358]
["bitfinex","ETHUSD",1720100799190,0.72711563,3100.4,3099.8,1.939]
["bitfinex","ETHUSD",1720100799393,0.72711563,3100.4,3099.8,4.939]
["bitfinex","ETHUSD",1720100800821,0.55,3101.3,3099.8,4.939]
["bitfinex","ETHUSD",1720100800822,0.72711563,3100.2,3099.8,4.939]
["bitfinex","ETHUSD",1720100801175,0.72711563,3100.2,3099.6,4.939]
["bitfinex","ETHUSD",1720100801378,0.72711563,3100.2,3099.8,1.939]
["bitfinex","ETHUSD",1720100801615,0.72711563,3100.2,3099.8,4.939]
["bitfinex","ETHUSD",1720100801825,0.72711563,3100.0,3099.8,1.939]
["bitfinex","ETHUSD",1720100802384,0.72711563,3100.0,3099.7,1.939]
["bitfinex","ETHUSD",1720100802588,0.72711563,3100.2,3099.7,1.939]
["bitfinex","ETHUSD",1720100802808,0.72711563,3100.2,3099.8,2.4329]
["bitfinex","ETHUSD",1720100803133,0.72711563,3100.4,3099.8,2.4329]
["bitfinex","ETHUSD",1720100803811,0.72711563,3101.0,3099.9,0.0645092]
["bitfinex","ETHUSD",1720100804022,0.03943223,3100.3,3100.1,1.939]
["bitfinex","ETHUSD",1720100804335,0.72711563,3100.4,3100.1,1.939]
["bitfinex","ETHUSD",1720100804510,7.155,3101.4,3100.2,2.15787409]
["bitfinex","ETHUSD",1720100804511,0.72711563,3100.6,3100.2,2.15787409]
["bitfinex","ETHUSD",1720100805144,0.72711563,3100.8,3100.2,2.15787409]
["bitfinex","ETHUSD",1720100805293,0.03945941,3100.5,3100.2,2.15787409]
["bitfinex","ETHUSD",1720100805482,0.72711563,3100.8,3100.2,2.15787409]
["bitfinex","ETHUSD",1720100805692,0.03945941,3100.7,3100.2,2.15787409]
["bitfinex","ETHUSD",1720100805881,0.72711563,3100.8,3100.2,2.15787409]
["bitfinex","ETHUSD",1720100806121,0.72711563,3100.6,3100.2,2.15787409]
["bitfinex","ETHUSD",1720100807693,0.72711563,3100.8,3100.2,2.15787409]
["bitfinex","ETHUSD",1720100808109,0.72711563,3100.6,3100.2,1.939]
["bitfinex","ETHUSD",1720100808312,0.72711563,3100.6,3100.0,1.939]
["bitfinex","ETHUSD",1720100808586,0.72711563,3100.6,3100.0,4.939]
["bitfinex","ETHUSD",1720100808793,0.72711563,3100.4,3100.0,1.939]
["bitfinex","ETHUSD",1720100809397,0.72711563,3100.4,3099.6,4.939]
["bitfinex","ETHUSD",1720100809598,0.72711563,3100.4,3099.8,1.939]
["bitfinex","ETHUSD",1720100809931,0.72711563,3100.4,3099.9,0.06451062]
["bitfinex","ETHUSD",1720100810137,0.72711563,3100.4,3099.8,1.939]
["bitfinex","ETHUSD",1720100810641,0.72711563,3100.4,3099.9,2.00350764]
["bitfinex","ETHUSD",1720100810807,0.72711563,3100.4,3099.9,1.939]
["bitfinex","ETHUSD",1720100810993,0.72711563,3100.4,3100.1,1.939]
["bitfinex","ETHUSD",1720100812232,0.72711563,3100.6,3100.1,1.939]
["bitfinex","ETHUSD",1720100813426,0.72711563,3101.0,3100.2,0.06450789]
["bitfinex","ETHUSD",1720100813818,0.72711563,3101.0,3100.1,4.939]
["bitfinex","ETHUSD",1720100813819,0.72711563,3100.6,3100.1,4.939]
["bitfinex","ETHUSD",1720100814026,0.72711563,3100.6,3100.2,3.0]
["bitfinex","ETHUSD",1720100814333,0.72711563,3100.8,3100.2,4.939]
["bitfinex","ETHUSD",1720100814534,0.72711563,3100.8,3100.2,1.939]
["bitfinex","ETHUSD",1720100814833,0.03944391,3100.7,3100.2,1.939]
["bitfinex","ETHUSD",1720100815040,0.03944391,3100.7,3100.3,0.06450431]
["bitfinex","ETHUSD",1720100815203,0.72711563,3100.9,3100.3,0.06450431]
["bitfinex","ETHUSD",1720100815403,0.72711563,3100.9,3100.2,2.503619]
["bitfinex","ETHUSD",1720100815607,0.03944391,3100.8,3100.2,2.503619]
["bitfinex","ETHUSD",1720100815809,0.72711563,3100.9,3100.2,2.503619]
["bitfinex","ETHUSD",1720100816004,0.72711563,3100.9,3100.4,1.939]
["bitfinex","ETHUSD",1720100817106,0.03944391,3100.8,3100.4,1.939]
["bitfinex","ETHUSD",1720100819931,0.72711563,3101.1,3100.4,1.939]
["bitfinex","ETHUSD",1720100820142,0.72711563,3101.1,3100.4,4.939]
["bitfinex","ETHUSD",1720100820338,0.03952154,3101.0,3100.4,5.49691152]
["bitfinex","ETHUSD",1720100820542,0.03952154,3101.0,3100.6,1.939]
["bitfinex","ETHUSD",1720100822138,0.03952154,3101.0,3100.6,4.817]
["bitfinex","ETHUSD",1720100822457,0.72711563,3101.6,3100.6,4.817]
["bitfinex","ETHUSD",1720100822942,0.03952154,3101.5,3100.7,3.0644902]
["bitfinex","ETHUSD",1720100823108,0.03952154,3101.5,3100.8,1.939]
["bitfinex","ETHUSD",1720100823445,0.03952154,3101.5,3101.0,1.939]
["bitfinex","ETHUSD",1720100823650,0.03952154,3101.5,3101.1,0.06448752]
["bitfinex","ETHUSD",1720100823860,0.03952154,3101.5,3101.2,1.939]
["bitfinex","ETHUSD",1720100824031,2.0,3101.7,3101.2,1.939]
["bitfinex","ETHUSD",1720100824224,0.03864161,3101.4,3101.2,1.939]
["bitfinex","ETHUSD",1720100824426,2.0,3101.7,3101.3,2.43934864]
["bitfinex","ETHUSD",1720100825452,2.0,3101.7,3101.3,5.43934864]
["bitfinex","ETHUSD",1720100825763,2.0,3101.7,3101.3,5.50383116]
["bitfinex","ETHUSD",1720100825912,2.0,3101.7,3101.5,1.939]
["bitfinex","ETHUSD",1720100826550,2.0,3101.7,3101.5,4.817]
["bitfinex","ETHUSD",1720100826757,2.0,3101.7,3101.6,2.42714821]
["bitfinex","ETHUSD",1720100827257,0.14093663,3101.7,3101.6,2.42714821]
["bitfinex","ETHUSD",1720100827578,14.069005,3102.0,3101.6,8.30514821]
["bitfinex","ETHUSD",1720100827760,14.069005,3102.0,3101.6,9.94446936]
["bitfinex","ETHUSD",1720100827916,14.069005,3102.0,3101.9,4.817]
["bitfinex","ETHUSD",1720100828116,7.04789535,3102.0,3101.9,9.42831699]
["bitfinex","ETHUSD",1720100828652,5.79789535,3102.0,3101.9,6.55031699]
["bitfinex","ETHUSD",1720100828852,5.79789535,3102.0,3101.9,9.42831699]
["bitfinex","ETHUSD",1720100829632,5.48369535,3102.0,3101.9,9.42831699]
["bitfinex","ETHUSD",1720100830067,5.48369535,3102.0,3101.9,6.55031699]
["bitfinex","ETHUSD",1720100830353,5.48369535,3102.0,3101.9,9.42831699]
["bitfinex","ETHUSD",1720100830749,4.86114927,3102.0,3101.9,9.42831699]
["bitfinex","ETHUSD",1720100831382,4.22230976,3102.0,3101.9,9.42831699]
["bitfinex","ETHUSD",1720100831698,4.22230976,3102.0,3101.9,6.42831699]
["bitfinex","ETHUSD",1720100831858,4.22230976,3102.0,3101.8,1.939]
["bitfinex","ETHUSD",1720100832283,0.03812331,3101.9,3101.8,1.939]
["bitfinex","ETHUSD",1720100832605,2.7580697,3102.0,3101.8,2.00347125]
["bitfinex","ETHUSD",1720100832781,2.7580697,3102.0,3101.9,2.42714713]
["bitfinex","ETHUSD",1720100832991,1.7680697,3102.0,3101.9,2.42714713]
["bitfinex","ETHUSD",1720100833158,0.98920001,3102.0,3101.9,2.42714713]
["bitfinex","ETHUSD",1720100833362,7.2159,3103.2,3101.9,2.42714713]
["bitfinex","ETHUSD",1720100833363,0.72711563,3103.0,3101.9,9.56404713]
["bitfinex","ETHUSD",1720100833670,0.72711563,3103.5,3102.8,4.817]
["bitfinex","ETHUSD",1720100833868,0.72711563,3103.7,3102.9,2.48515203]
["bitfinex","ETHUSD",1720100834069,0.03685253,3103.4,3103.2,1.939]
["bitfinex","ETHUSD",1720100834298,0.72711563,3103.8,3103.2,1.939]
["bitfinex","ETHUSD",1720100834498,0.72711563,3103.6,3103.2,1.939]
["bitfinex","ETHUSD",1720100834873,0.72711563,3103.6,3103.2,4.939]
["bitfinex","ETHUSD",1720100835058,0.72711563,3103.6,3101.6,0.69322191]
["bitfinex","ETHUSD",1720100835059,7.088,3103.7,3102.5,1.939]
["bitfinex","ETHUSD",1720100835418,0.72711563,3103.2,3102.0,3.0]
["bitfinex","ETHUSD",1720100835706,0.03562411,3103.6,3102.0,5.878]
["bitfinex","ETHUSD",1720100835856,7.088,3103.7,3102.1,1.37840194]
["bitfinex","ETHUSD",1720100836061,0.72711563,3103.4,3102.2,1.939]
["bitfinex","ETHUSD",1720100836301,0.72711563,3103.4,3102.2,4.939]
["bitfinex","ETHUSD",1720100836453,0.72711563,3103.4,3102.2,39.939]
["bitfinex","ETHUSD",1720100836654,1.3231,3105.3,3102.6,1.939]
["bitfinex","ETHUSD",1720100836655,0.72711563,3104.2,3102.6,1.939]
["bitfinex","ETHUSD",1720100836971,6.7541,3104.4,3102.7,0.06443977]
["bitfinex","ETHUSD",1720100836972,0.72711563,3104.0,3102.7,0.06443977]
["bitfinex","ETHUSD",1720100837170,6.7541,3104.4,3102.7,0.06443977]
["bitfinex","ETHUSD",1720100837171,0.72711563,3104.2,3103.0,3.832]
["bitfinex","ETHUSD",1720100837509,2.0,3106.1,3103.4,1.939]
["bitfinex","ETHUSD",1720100837510,6.9149,3104.8,3103.4,1.939]
["bitfinex","ETHUSD",1720100837708,6.9149,3104.8,3103.8,1.939]
["bitfinex","ETHUSD",1720100838002,6.9149,3104.8,3103.9,0.06442357]
["bitfinex","ETHUSD",1720100838003,0.72711563,3104.8,3103.9,0.06442357]
["bitfinex","ETHUSD",1720100838205,0.72711563,3104.6,3104.1,1.939]
["bitfinex","ETHUSD",1720100838574,0.72711563,3104.6,3104.1,2.00342357]
["bitfinex","ETHUSD",1720100838883,0.03500745,3104.5,3104.1,2.00342357]
["bitfinex","ETHUSD",1720100839419,0.03500745,3104.4,3104.3,1.939]
["bitfinex","ETHUSD",1720100839569,0.72711563,3105.2,3104.3,4.939]
["bitfinex","ETHUSD",1720100840307,6.9817,3105.9,3104.5,3.832]
["bitfinex","ETHUSD",1720100840474,6.9817,3105.9,3104.6,3.06440626]
["bitfinex","ETHUSD",1720100840475,0.72711563,3105.5,3104.6,3.06440626]
["bitfinex","ETHUSD",1720100840807,3.832,3107.3,3104.6,3.06440626]
["bitfinex","ETHUSD",1720100840808,0.03443526,3105.4,3104.9,3.832]
["bitfinex","ETHUSD",1720100841111,0.72711563,3105.7,3104.9,3.832]
["bitfinex","ETHUSD",1720100841112,0.72711563,3105.7,3105.0,3.06439565]
["bitfinex","ETHUSD",1720100841489,0.72711563,3106.2,3105.0,5.00339565]
["bitfinex","ETHUSD",1720100841670,0.72711563,3105.9,3105.1,0.06439036]
["bitfinex","ETHUSD",1720100841868,0.72711563,3105.9,3105.2,0.50033904]
["bitfinex","ETHUSD",1720100842098,0.72711563,3106.4,3105.3,5.771]
["bitfinex","ETHUSD",1720100842267,0.72711563,3106.4,3105.3,6.321]
["bitfinex","ETHUSD",1720100842591,0.72711563,3106.2,3105.4,3.06438434]
["bitfinex","ETHUSD",1720100842800,0.72711563,3106.4,3105.5,0.93853843]
["bitfinex","ETHUSD",1720100843012,7.0387,3107.5,3105.5,0.93853843]
["bitfinex","ETHUSD",1720100843013,0.72711563,3106.6,3105.6,0.0643831]
["bitfinex","ETHUSD",1720100843324,7.0387,3107.5,3105.6,0.0643831]
["bitfinex","ETHUSD",1720100843325,0.72711563,3106.8,3105.8,1.939]
["bitfinex","ETHUSD",1720100843609,0.03254211,3106.7,3106.2,6.9084]
["bitfinex","ETHUSD",1720100843769,0.72711563,3107.3,3106.3,4.14596894]
["bitfinex","ETHUSD",1720100843969,6.8114,3108.1,3106.3,6.08496894]
["bitfinex","ETHUSD",1720100843970,0.72711563,3107.4,3106.3,6.08496894]
["bitfinex","ETHUSD",1720100844170,0.03145877,3107.2,3106.4,0.68964063]
["bitfinex","ETHUSD",1720100844390,0.72711563,3107.4,3106.4,0.68964063]
["bitfinex","ETHUSD",1720100844391,0.72711563,3107.4,3106.5,2.489]
["bitfinex","ETHUSD",1720100844591,0.72711563,3107.6,3106.6,0.06435723]
["bitfinex","ETHUSD",1720100844805,0.03074282,3107.3,3106.6,0.06435723]
["bitfinex","ETHUSD",1720100845006,0.72711563,3107.4,3106.6,5.43933904]
["bitfinex","ETHUSD",1720100845176,0.03074282,3107.2,3106.6,5.43933904]
["bitfinex","ETHUSD",1720100845380,0.72711563,3107.6,3106.6,5.43933904]
["bitfinex","ETHUSD",1720100845577,0.72711563,3107.8,3106.8,1.939]
["bitfinex","ETHUSD",1720100845984,0.72711563,3108.0,3106.9,2.55334991]
["bitfinex","ETHUSD",1720100846188,0.72711563,3108.0,3107.0,3.25533499]
["bitfinex","ETHUSD",1720100846377,0.72711563,3107.8,3107.1,0.0643495]
["bitfinex","ETHUSD",1720100846582,0.72711563,3108.0,3107.1,0.0643495]
["bitfinex","ETHUSD",1720100847010,0.72711563,3107.6,3107.0,3.0]
["bitfinex","ETHUSD",1720100847231,3.832,3108.5,3106.7,1.939]
["bitfinex","ETHUSD",1720100847232,0.72711563,3108.2,3106.7,1.939]
["bitfinex","ETHUSD",1720100847503,0.03175448,3107.5,3106.4,0.32671556]
["bitfinex","ETHUSD",1720100847710,3.832,3107.5,3105.0,19.2144]
["bitfinex","ETHUSD",1720100847920,7.0321,3107.3,3105.0,6.8744]
["bitfinex","ETHUSD",1720100848102,3.832,3106.4,3104.3,14.1844]
["bitfinex","ETHUSD",1720100848270,0.72711563,3105.7,3104.4,0.06439518]
["bitfinex","ETHUSD",1720100848617,7.0321,3107.0,3104.4,0.06439518]
["bitfinex","ETHUSD",1720100848788,7.0321,3107.0,3104.1,3.0]
["bitfinex","ETHUSD",1720100848789,7.0321,3107.0,3104.5,10.41319569]
["bitfinex","ETHUSD",1720100849103,0.03241303,3106.9,3104.6,1.939]
["bitfinex","ETHUSD",1720100849279,0.03241303,3106.9,3104.5,10.3488]
["bitfinex","ETHUSD",1720100849280,0.72711563,3106.4,3104.8,1.939]
["bitfinex","ETHUSD",1720100849481,0.73562303,3106.9,3105.4,1.939]
["bitfinex","ETHUSD",1720100849482,0.70321,3106.9,3105.4,1.939]
["bitfinex","ETHUSD",1720100849701,7.4212,3107.8,3105.6,1.939]
["bitfinex","ETHUSD",1720100849702,0.03241303,3106.3,3105.6,1.939]
["bitfinex","ETHUSD",1720100849909,0.72711563,3107.6,3105.7,0.06437621]
["bitfinex","ETHUSD",1720100850174,0.72711563,3107.4,3105.8,1.939]
["bitfinex","ETHUSD",1720100850312,0.03241303,3107.5,3106.1,1.939]
["bitfinex","ETHUSD",1720100850531,1.0,3109.3,3106.1,1.939]
["bitfinex","ETHUSD",1720100850532,0.72711563,3108.5,3106.5,1.939]
["bitfinex","ETHUSD",1720100850680,0.72711563,3108.5,3106.4,7.3488]
["bitfinex","ETHUSD",1720100850681,0.72711563,3108.5,3107.0,5.771]
["bitfinex","ETHUSD",1720100850990,0.72711563,3108.5,3107.2,1.939]
["bitfinex","ETHUSD",1720100851191,0.72711563,3108.3,3107.4,1.939]
["bitfinex","ETHUSD",1720100851395,0.72711563,3108.3,3107.6,1.939]
["bitfinex","ETHUSD",1720100851720,0.03109669,3108.2,3107.7,0.06434322]
["bitfinex","ETHUSD",1720100852017,0.72711563,3108.3,3107.7,0.06434322]
["bitfinex","ETHUSD",1720100852018,0.72711563,3108.3,3107.8,2.0033432]
["bitfinex","ETHUSD",1720100852396,0.26987,3109.5,3107.8,3.24894752]
["bitfinex","ETHUSD",1720100852599,0.03109669,3108.2,3108.0,1.939]
["bitfinex","ETHUSD",1720100852780,0.72711563,3109.2,3108.1,0.06433422]
["bitfinex","ETHUSD",1720100852987,0.72711563,3109.6,3108.2,0.06433308]
["bitfinex","ETHUSD",1720100853297,0.72711563,3109.6,3108.3,2.489]
["bitfinex","ETHUSD",1720100853487,0.72711563,3109.6,3108.3,5.489]
["bitfinex","ETHUSD",1720100854532,0.72711563,3109.6,3108.3,4.939]
["bitfinex","ETHUSD",1720100854733,0.72711563,3109.4,3108.4,1.939]
["bitfinex","ETHUSD",1720100854936,7.1454,3109.3,3108.0,1.939]
["bitfinex","ETHUSD",1720100855157,0.72711563,3108.4,3108.0,1.939]
["bitfinex","ETHUSD",1720100855299,1.47236577,3109.2,3108.0,1.939]
["bitfinex","ETHUSD",1720100855637,0.72711563,3109.0,3108.0,1.939]
["bitfinex","ETHUSD",1720100855846,0.72711563,3108.8,3108.0,1.939]
["bitfinex","ETHUSD",1720100855996,7.1454,3109.9,3107.0,6.9956]
["bitfinex","ETHUSD",1720100855997,0.72711563,3108.6,3108.1,1.939]
["bitfinex","ETHUSD",1720100856349,0.72711563,3108.2,3108.1,1.939]
["bitfinex","ETHUSD",1720100856562,3.0,3109.8,3108.1,1.939]
["bitfinex","ETHUSD",1720100856563,0.72711563,3108.4,3108.1,1.939]
["bitfinex","ETHUSD",1720100856722,0.72711563,3108.2,3108.1,1.939]
["bitfinex","ETHUSD",1720100856923,0.03061734,3108.3,3108.2,1.939]
["bitfinex","ETHUSD",1720100857123,0.72711563,3109.0,3108.2,2.1329]
["bitfinex","ETHUSD",1720100857322,0.72711563,3109.2,3108.2,2.1329]
["bitfinex","ETHUSD",1720100857523,1.01454,3109.7,3108.2,2.1329]
["bitfinex","ETHUSD",1720100857524,0.72711563,3108.8,3108.2,1.939]
["bitfinex","ETHUSD",1720100857867,0.75730745,3108.7,3108.3,0.06433569]
["bitfinex","ETHUSD",1720100858012,0.75730745,3108.7,3108.3,1.939]
["bitfinex","ETHUSD",1720100858214,0.72711563,3108.5,3108.3,1.939]
["bitfinex","ETHUSD",1720100858925,0.03019182,3108.4,3108.3,1.939]
["bitfinex","ETHUSD",1720100859264,0.72711563,3108.8,3108.3,1.939]
["bitfinex","ETHUSD",1720100859413,0.72711563,3108.8,3107.1,3.0]
["bitfinex","ETHUSD",1720100859414,0.72711563,3108.3,3108.0,1.939]
["bitfinex","ETHUSD",1720100859758,0.72711563,3109.1,3108.1,0.06434318]
["bitfinex","ETHUSD",1720100860118,0.03015312,3109.0,3108.1,0.06434318]
["bitfinex","ETHUSD",1720100860318,0.03015312,3109.0,3107.2,1.939]
["bitfinex","ETHUSD",1720100860319,0.72711563,3108.9,3107.3,0.06433036]
["bitfinex","ETHUSD",1720100860517,0.72711563,3108.9,3107.5,1.939]
["bitfinex","ETHUSD",1720100860714,0.72711563,3108.7,3107.7,1.939]
["bitfinex","ETHUSD",1720100861448,0.72711563,3108.3,3107.7,1.939]
["bitfinex","ETHUSD",1720100861648,0.72711563,3108.1,3107.8,1.939]
["bitfinex","ETHUSD",1720100862332,0.0292099,3108.0,3107.8,1.939]
["bitfinex","ETHUSD",1720100862630,0.72711563,3108.8,3107.9,2.00333836]
["bitfinex","ETHUSD",1720100863138,0.72711563,3108.6,3107.9,2.00333836]
["bitfinex","ETHUSD",1720100863349,0.72711563,3109.0,3108.1,1.939]
["bitfinex","ETHUSD",1720100863525,0.72711563,3109.0,3108.2,0.06433077]
["bitfinex","ETHUSD",1720100863726,1.01454,3109.7,3108.3,0.06433078]
["bitfinex","ETHUSD",1720100863727,0.72711563,3109.5,3108.3,0.06433078]
["bitfinex","ETHUSD",1720100863922,0.72711563,3109.5,3108.4,1.939]
["bitfinex","ETHUSD",1720100864161,0.72711563,3109.3,3108.4,1.939]
["bitfinex","ETHUSD",1720100864327,0.72711563,3109.1,3108.4,4.939]
["bitfinex","ETHUSD",1720100864858,0.72711563,3108.6,3108.2,1.939]
["bitfinex","ETHUSD",1720100865219,0.72711563,3108.4,3108.2,1.939]
["bitfinex","ETHUSD",1720100865620,0.72711563,3109.2,3108.3,0.06434259]
["bitfinex","ETHUSD",1720100865819,7.1454,3109.9,3108.2,2.1329]
["bitfinex","ETHUSD",1720100865820,7.87251563,3109.9,3108.2,2.1329]
["bitfinex","ETHUSD",1720100866017,0.72711563,3110.2,3108.6,1.939]
["bitfinex","ETHUSD",1720100866253,0.72711563,3110.2,3108.8,1.939]
["bitfinex","ETHUSD",1720100866561,0.6929715,3110.0,3108.9,0.06431264]
["bitfinex","ETHUSD",1720100866926,0.6929715,3110.0,3108.8,4.939]
["bitfinex","ETHUSD",1720100867267,0.6929715,3109.6,3108.8,5.52163]
["bitfinex","ETHUSD",1720100867561,0.6929715,3109.6,3108.8,4.939]
["bitfinex","ETHUSD",1720100867942,0.6929715,3109.4,3108.8,4.939]
["bitfinex","ETHUSD",1720100868146,0.67728,3110.4,3108.8,4.939]
["bitfinex","ETHUSD",1720100868346,0.6929715,3109.6,3108.9,1.939]
["bitfinex","ETHUSD",1720100868988,0.6929715,3110.8,3109.1,1.939]
["bitfinex","ETHUSD",1720100869282,0.6929715,3110.4,3109.3,1.939]
["bitfinex","ETHUSD",1720100869446,0.6929715,3110.4,3109.5,1.939]
["bitfinex","ETHUSD",1720100869780,0.6929715,3110.6,3109.6,0.06429859]
["bitfinex","ETHUSD",1720100870282,0.6929715,3110.4,3109.7,0.06429798]
["bitfinex","ETHUSD",1720100870584,0.6929715,3110.4,3109.7,2.00329798]
["bitfinex","ETHUSD",1720100871077,0.6929715,3110.6,3109.7,2.00329798]
["bitfinex","ETHUSD",1720100871378,0.6929715,3110.9,3109.9,1.939]
["bitfinex","ETHUSD",1720100871554,0.6929715,3110.9,3110.0,0.06429198]
["bitfinex","ETHUSD",1720100871745,0.6929715,3110.9,3110.1,1.939]
["bitfinex","ETHUSD",1720100872583,0.6929715,3110.9,3110.2,0.06429199]
["bitfinex","ETHUSD",1720100872788,0.6929715,3110.9,3110.3,0.064292]
["bitfinex","ETHUSD",1720100873141,0.6929715,3110.7,3110.3,0.064292]
["bitfinex","ETHUSD",1720100873340,0.6929715,3110.9,3110.4,1.939]
["bitfinex","ETHUSD",1720100874083,0.6929715,3111.1,3110.4,1.939]
["bitfinex","ETHUSD",1720100874289,0.6929715,3111.1,3110.3,1.939]
["bitfinex","ETHUSD",1720100874582,0.6929715,3111.1,3110.2,3.0]
["bitfinex","ETHUSD",1720100874583,0.6929715,3111.4,3110.5,1.939]
["bitfinex","ETHUSD",1720100874797,0.15158752,3112.8,3110.9,1.939]
["bitfinex","ETHUSD",1720100875083,8.4645598,3114.2,3110.2,3.69529]
["bitfinex","ETHUSD",1720100875084,0.15158752,3112.4,3111.1,1.939]
["bitfinex","ETHUSD",1720100875393,7.4936,3113.1,3111.1,1.939]
["bitfinex","ETHUSD",1720100875394,0.15158752,3111.9,3111.1,4.939]
["bitfinex","ETHUSD",1720100875843,0.15158752,3111.6,3110.8,1.939]
["bitfinex","ETHUSD",1720100876044,0.15158752,3111.8,3111.1,1.939]
["bitfinex","ETHUSD",1720100876244,0.15158752,3111.6,3110.7,4.939]
["bitfinex","ETHUSD",1720100876481,0.15158752,3111.2,3110.8,4.939]
["bitfinex","ETHUSD",1720100876699,6.9016,3112.0,3110.8,1.939]
["bitfinex","ETHUSD",1720100876868,0.15158752,3111.2,3110.8,1.939]
["bitfinex","ETHUSD",1720100877365,0.15158752,3111.0,3110.8,1.939]
["bitfinex","ETHUSD",1720100877571,0.15158752,3111.2,3110.7,1.939]
["bitfinex","ETHUSD",1720100877792,0.15158752,3111.0,3110.7,1.939]
["bitfinex","ETHUSD",1720100878084,0.15158752,3111.6,3110.8,0.06428971]
["bitfinex","ETHUSD",1720100878259,0.15158752,3111.7,3110.8,0.06428971]
["bitfinex","ETHUSD",1720100878461,0.15158752,3111.7,3110.9,1.939]
["bitfinex","ETHUSD",1720100878666,0.15158752,3111.7,3111.0,0.06427485]
["bitfinex","ETHUSD",1720100879275,0.15158752,3111.7,3110.2,7.23399836]
["bitfinex","ETHUSD",1720100879276,0.74936,3113.0,3111.2,1.939]
["bitfinex","ETHUSD",1720100879483,6.9958,3113.5,3111.2,1.939]
["bitfinex","ETHUSD",1720100879484,6.9958,3113.5,3111.4,1.939]
["bitfinex","ETHUSD",1720100879485,0.15158752,3112.8,3111.4,1.939]
["bitfinex","ETHUSD",1720100879685,0.15158752,3113.2,3111.6,1.939]
["bitfinex","ETHUSD",1720100879860,0.15158752,3112.9,3111.8,1.939]
["bitfinex","ETHUSD",1720100880248,0.15158752,3112.7,3111.9,0.06424923]
["bitfinex","ETHUSD",1720100880362,0.15158752,3112.7,3111.8,1.939]
["bitfinex","ETHUSD",1720100880558,3.908,3114.5,3111.8,1.939]
["bitfinex","ETHUSD",1720100880559,0.15158752,3113.0,3111.9,0.06426451]
["bitfinex","ETHUSD",1720100880867,7.2161,3113.9,3111.9,1.939]
["bitfinex","ETHUSD",1720100881081,0.15158752,3112.8,3111.9,1.939]
["bitfinex","ETHUSD",1720100881265,0.15158752,3112.2,3111.9,1.939]
["bitfinex","ETHUSD",1720100881680,0.15158752,3112.2,3111.4,0.33943437]
["bitfinex","ETHUSD",1720100881999,0.15158752,3112.4,3111.7,1.939]
["bitfinex","ETHUSD",1720100882289,0.15158752,3112.1,3111.2,3.0]
["bitfinex","ETHUSD",1720100882460,7.0904,3112.9,3111.2,3.0]
["bitfinex","ETHUSD",1720100882461,0.15158752,3111.8,3111.2,3.32506484]
["bitfinex","ETHUSD",1720100882660,0.15158752,3111.8,3110.5,7.097]
["bitfinex","ETHUSD",1720100882872,0.15158752,3111.8,3108.8,3.21664]
["bitfinex","ETHUSD",1720100882873,0.15158752,3111.4,3109.7,1.939]
["bitfinex","ETHUSD",1720100883076,0.15158752,3111.8,3110.7,1.939]
["bitfinex","ETHUSD",1720100883254,0.15158752,3111.3,3110.8,0.06428715]
["bitfinex","ETHUSD",1720100883459,0.15158752,3111.3,3110.8,0.26461587]
["bitfinex","ETHUSD",1720100883699,0.15158752,3112.0,3110.9,1.939]
["bitfinex","ETHUSD",1720100883906,0.15158752,3112.0,3111.0,0.06427682]
["bitfinex","ETHUSD",1720100884057,0.15158752,3112.5,3111.0,0.06427191]
["bitfinex","ETHUSD",1720100884262,7.0904,3112.9,3111.2,1.939]
["bitfinex","ETHUSD",1720100884574,0.15158752,3112.8,3111.2,1.939]
["bitfinex","ETHUSD",1720100884765,0.15158752,3112.4,3111.2,1.939]
["bitfinex","ETHUSD",1720100884965,0.15158752,3112.4,3111.2,2.099]
["bitfinex","ETHUSD",1720100885183,0.15158752,3112.4,3111.3,2.00326552]
["bitfinex","ETHUSD",1720100885501,6.9114,3113.7,3111.3,1.939]
["bitfinex","ETHUSD",1720100885794,0.15158752,3112.1,3111.3,1.939]
["bitfinex","ETHUSD",1720100886168,0.15158752,3112.1,3111.4,1.939]
["bitfinex","ETHUSD",1720100886377,0.15158752,3112.1,3111.4,2.0032682]
["bitfinex","ETHUSD",1720100886588,0.15158752,3112.8,3111.4,2.0032682]
["bitfinex","ETHUSD",1720100886760,0.15158752,3112.1,3111.4,1.939]
["bitfinex","ETHUSD",1720100887185,0.15158752,3111.8,3111.2,0.16]
["bitfinex","ETHUSD",1720100887363,0.15158752,3111.3,3111.2,0.16]
["bitfinex","ETHUSD",1720100888370,0.18122103,3111.3,3111.2,0.16]
["bitfinex","ETHUSD",1720100888722,0.15158752,3111.3,3111.2,0.16]
["bitfinex","ETHUSD",1720100889167,0.15158752,3111.2,3110.6,1.939]
["bitfinex","ETHUSD",1720100889565,0.15158752,3111.0,3110.6,1.939]
["bitfinex","ETHUSD",1720100889804,0.15158752,3110.8,3110.6,1.939]
["bitfinex","ETHUSD",1720100889975,0.808434,3112.2,3110.6,1.939]
["bitfinex","ETHUSD",1720100889976,0.15158752,3111.0,3110.6,1.939]
["bitfinex","ETHUSD",1720100890175,0.15158752,3111.6,3110.8,1.939]
["bitfinex","ETHUSD",1720100891077,0.15158752,3111.4,3110.9,1.939]
["bitfinex","ETHUSD",1720100891496,0.15158752,3111.4,3110.1,7.62613494]
["bitfinex","ETHUSD",1720100891702,0.808434,3112.2,3110.1,0.33143494]
["bitfinex","ETHUSD",1720100891899,0.15158752,3110.6,3109.7,7.31]
["bitfinex","ETHUSD",1720100892203,6.9405,3111.8,3109.8,0.06430276]
["bitfinex","ETHUSD",1720100892503,0.0292087,3110.5,3109.9,1.939]
["bitfinex","ETHUSD",1720100892703,0.15158752,3110.7,3109.9,1.939]
["bitfinex","ETHUSD",1720100893071,7.15458752,3112.4,3110.2,1.939]
["bitfinex","ETHUSD",1720100893290,0.02915075,3110.6,3110.3,0.06427624]
["bitfinex","ETHUSD",1720100893517,0.15158752,3112.4,3110.5,1.939]
["bitfinex","ETHUSD",1720100893682,0.15158752,3112.2,3110.5,1.939]
["bitfinex","ETHUSD",1720100893887,0.15158752,3112.4,3110.7,1.939]
["bitfinex","ETHUSD",1720100894088,0.15158752,3112.2,3110.9,1.939]
["bitfinex","ETHUSD",1720100894387,0.7003,3113.0,3111.1,1.939]
["bitfinex","ETHUSD",1720100894388,0.15158752,3112.5,3111.1,1.939]
["bitfinex","ETHUSD",1720100894710,0.15158752,3112.5,3111.2,0.06425965]
["bitfinex","ETHUSD",1720100894711,0.02813269,3112.4,3111.2,0.06425965]
["bitfinex","ETHUSD",1720100894878,0.02813269,3112.4,3111.4,1.939]
["bitfinex","ETHUSD",1720100895074,0.15158752,3113.2,3111.8,1.939]
["bitfinex","ETHUSD",1720100895269,0.02813269,3112.3,3111.9,0.06424922]
["bitfinex","ETHUSD",1720100895472,0.02813269,3112.3,3111.8,4.939]
["bitfinex","ETHUSD",1720100895473,0.15158752,3113.4,3112.1,1.939]
["bitfinex","ETHUSD",1720100895693,0.15158752,3113.2,3112.1,1.939]
["bitfinex","ETHUSD",1720100895909,0.15158752,3113.6,3112.2,0.06424963]
["bitfinex","ETHUSD",1720100896113,0.15158752,3113.4,3112.4,1.939]
["bitfinex","ETHUSD",1720100896479,0.15158752,3113.4,3112.5,0.06424232]
["bitfinex","ETHUSD",1720100896814,0.15158752,3113.4,3112.4,1.939]
["bitfinex","ETHUSD",1720100896974,0.15158752,3113.4,3112.5,0.06423907]
["bitfinex","ETHUSD",1720100897176,0.15158752,3113.4,3112.7,1.939]
["bitfinex","ETHUSD",1720100897572,0.15158752,3113.4,3112.8,0.06424547]
["bitfinex","ETHUSD",1720100898384,0.15158752,3113.6,3112.9,1.939]
["bitfinex","ETHUSD",1720100898589,0.15158752,3113.6,3113.1,1.939]
["bitfinex","ETHUSD",1720100898774,0.7325,3114.3,3113.1,1.939]
["bitfinex","ETHUSD",1720100898775,0.15158752,3113.8,3113.1,1.939]
["bitfinex","ETHUSD",1720100898979,0.7325,3114.3,3113.2,0.06423552]
["bitfinex","ETHUSD",1720100899183,6.7689,3115.9,3113.4,7.1974]
["bitfinex","ETHUSD",1720100899422,0.15158752,3115.4,3113.7,1.939]
["bitfinex","ETHUSD",1720100899584,0.15158752,3115.2,3113.9,1.939]
["bitfinex","ETHUSD",1720100899788,6.7689,3115.9,3113.9,1.939]
["bitfinex","ETHUSD",1720100899789,0.15158752,3115.0,3113.9,3.0]
["bitfinex","ETHUSD",1720100900019,1.0,3116.9,3113.9,3.0]
["bitfinex","ETHUSD",1720100900020,0.15158752,3116.1,3113.9,7.3193]
["bitfinex","ETHUSD",1720100900235,0.15158752,3116.5,3115.2,1.939]
["bitfinex","ETHUSD",1720100900381,1.0,3117.9,3115.8,1.939]
["bitfinex","ETHUSD",1720100900382,0.15158752,3117.9,3115.8,1.939]
["bitfinex","ETHUSD",1720100900780,0.0145598,3118.2,3115.9,1.56498384]
["bitfinex","ETHUSD",1720100901009,0.15158752,3117.6,3115.9,6.50398384]
["bitfinex","ETHUSD",1720100901326,0.15158752,3117.4,3115.9,3.0]
["bitfinex","ETHUSD",1720100901629,0.15158752,3117.8,3115.4,3.33110912]
["bitfinex","ETHUSD",1720100901783,0.15158752,3117.8,3115.5,6.9523]
["bitfinex","ETHUSD",1720100901982,0.0145598,3118.2,3115.6,5.489]
["bitfinex","ETHUSD",1720100902202,7.0021,3118.1,3115.6,3.0]
["bitfinex","ETHUSD",1720100902400,0.70166598,3118.0,3115.6,3.0]
["bitfinex","ETHUSD",1720100902609,1.0,3117.8,3115.3,0.1939]
["bitfinex","ETHUSD",1720100902847,7.0021,3117.5,3114.9,7.3054]
["bitfinex","ETHUSD",1720100903021,7.0021,3117.5,3115.0,0.73054]
["bitfinex","ETHUSD",1720100903022,0.80021,3117.4,3115.0,0.73054]
["bitfinex","ETHUSD",1720100903184,0.80021,3117.4,3115.0,2.66954]
["bitfinex","ETHUSD",1720100903379,0.83068534,3117.4,3115.0,0.73054]
["bitfinex","ETHUSD",1720100903634,0.78327853,3117.3,3115.1,0.803594]
["bitfinex","ETHUSD",1720100903783,0.55,3117.2,3115.1,0.803594]
["bitfinex","ETHUSD",1720100903982,7.15368752,3117.5,3115.1,0.803594]
["bitfinex","ETHUSD",1720100903983,7.15368752,3117.5,3115.2,1.939]
["bitfinex","ETHUSD",1720100904310,0.71536875,3117.4,3115.3,4.1822594]
["bitfinex","ETHUSD",1720100904510,0.71536875,3117.4,3115.1,0.803594]
["bitfinex","ETHUSD",1720100904818,0.15158752,3117.4,3115.3,3.908]
["bitfinex","ETHUSD",1720100905033,6.7596,3118.2,3115.5,1.939]
["bitfinex","ETHUSD",1720100905034,0.15158752,3117.8,3115.5,1.939]
["bitfinex","ETHUSD",1720100905198,0.15158752,3117.8,3115.3,3.908]
["bitfinex","ETHUSD",1720100905199,0.03045608,3117.3,3116.0,9.2282]
["bitfinex","ETHUSD",1720100905403,0.15158752,3118.0,3116.2,1.939]
["bitfinex","ETHUSD",1720100905600,0.15158752,3118.0,3116.4,1.939]
["bitfinex","ETHUSD",1720100905924,0.15158752,3118.3,3116.4,1.939]
["bitfinex","ETHUSD",1720100906224,0.02854,3118.2,3116.6,1.939]
["bitfinex","ETHUSD",1720100906522,0.15158752,3118.3,3116.8,1.939]
["bitfinex","ETHUSD",1720100906757,6.7741598,3118.9,3116.8,4.939]
["bitfinex","ETHUSD",1720100906923,0.15158752,3118.3,3116.8,4.939]
["bitfinex","ETHUSD",1720100907345,6.7596,3118.9,3116.9,36.939]
["bitfinex","ETHUSD",1720100907346,0.15158752,3118.1,3116.9,36.939]
["bitfinex","ETHUSD",1720100907549,0.15158752,3118.1,3117.0,4.939]
["bitfinex","ETHUSD",1720100907860,0.67596,3118.8,3117.0,3.0]
["bitfinex","ETHUSD",1720100907861,0.15158752,3118.3,3117.0,3.0]
["bitfinex","ETHUSD",1720100908012,0.0288018,3118.0,3116.8,3.0]
["bitfinex","ETHUSD",1720100908209,0.743556,3118.7,3116.2,3.0]
["bitfinex","ETHUSD",1720100908442,0.743556,3118.7,3116.1,1.31362]
["bitfinex","ETHUSD",1720100908443,0.0288018,3117.9,3116.1,4.28772]
["bitfinex","ETHUSD",1720100908648,0.15158752,3118.2,3116.2,0.89368106]
["bitfinex","ETHUSD",1720100908851,0.15158752,3118.2,3116.4,1.939]
["bitfinex","ETHUSD",1720100909210,0.743556,3118.7,3116.4,1.939]
["bitfinex","ETHUSD",1720100909524,0.18038932,3118.1,3116.4,1.939]
["bitfinex","ETHUSD",1720100909849,0.15158752,3117.8,3116.3,5.32836811]
["bitfinex","ETHUSD",1720100910055,0.09069274,3117.8,3116.3,4.939]
["bitfinex","ETHUSD",1720100910214,0.09069274,3117.8,3116.3,1.939]
["bitfinex","ETHUSD",1720100910414,0.743556,3118.7,3116.1,3.0]
["bitfinex","ETHUSD",1720100910619,0.02912893,3117.7,3116.1,3.0]
["bitfinex","ETHUSD",1720100910834,0.09069274,3117.3,3115.9,0.33631062]
["bitfinex","ETHUSD",1720100911040,0.09069274,3117.3,3115.5,1.939]
["bitfinex","ETHUSD",1720100911309,3.0,3118.4,3116.1,1.939]
["bitfinex","ETHUSD",1720100911532,7.0947,3117.5,3116.1,1.939]
["bitfinex","ETHUSD",1720100911737,0.55,3117.4,3116.1,1.939]
["bitfinex","ETHUSD",1720100911946,0.09069274,3117.1,3116.1,1.939]
["bitfinex","ETHUSD",1720100912155,0.09069274,3116.7,3116.2,1.939]
["bitfinex","ETHUSD",1720100912527,0.02905582,3116.6,3116.2,1.939]
["bitfinex","ETHUSD",1720100912726,0.02905582,3116.6,3116.2,5.847]
["bitfinex","ETHUSD",1720100913052,8.1332256,3118.5,3116.2,1.939]
["bitfinex","ETHUSD",1720100913255,0.02910585,3116.5,3116.3,1.939]
["bitfinex","ETHUSD",1720100913439,0.09069274,3117.2,3116.3,1.939]
["bitfinex","ETHUSD",1720100913822,0.09069274,3117.7,3116.3,1.939]
["bitfinex","ETHUSD",1720100914019,0.81332256,3118.4,3116.5,1.939]
["bitfinex","ETHUSD",1720100914229,1.0,3120.6,3116.5,1.939]
["bitfinex","ETHUSD",1720100914230,0.09069274,3118.7,3116.9,1.939]
["bitfinex","ETHUSD",1720100914428,0.09069274,3118.7,3116.9,4.939]
["bitfinex","ETHUSD",1720100914751,0.09069274,3118.4,3117.1,1.939]
["bitfinex","ETHUSD",1720100914956,0.09069274,3118.4,3117.3,1.939]
["bitfinex","ETHUSD",1720100915375,0.09069274,3118.7,3117.3,1.939]
["bitfinex","ETHUSD",1720100915881,0.09069274,3118.9,3117.5,1.939]
["bitfinex","ETHUSD",1720100916081,0.09069274,3119.2,3117.6,0.50567863]
["bitfinex","ETHUSD",1720100916284,6.9334,3120.0,3117.7,1.939]
["bitfinex","ETHUSD",1720100916285,0.09069274,3119.6,3117.7,1.939]
["bitfinex","ETHUSD",1720100916577,0.09069274,3119.6,3118.1,1.939]
["bitfinex","ETHUSD",1720100916879,0.09069274,3119.6,3118.0,3.908]
["bitfinex","ETHUSD",1720100916880,0.09069274,3119.6,3118.3,1.939]
["bitfinex","ETHUSD",1720100917163,0.09069274,3120.1,3118.5,1.939]
["bitfinex","ETHUSD",1720100917367,0.09069274,3119.7,3118.5,1.939]
["bitfinex","ETHUSD",1720100917545,0.74899927,3120.0,3118.3,1.939]
["bitfinex","ETHUSD",1720100917742,0.09069274,3118.9,3118.3,1.939]
["bitfinex","ETHUSD",1720100918153,0.09069274,3119.4,3118.3,1.939]
["bitfinex","ETHUSD",1720100918366,0.09069274,3119.0,3118.3,1.939]
["bitfinex","ETHUSD",1720100918571,0.09069274,3119.1,3118.3,1.939]
["bitfinex","ETHUSD",1720100918862,0.09069274,3119.7,3118.3,1.939]
["bitfinex","ETHUSD",1720100919064,0.09069274,3119.7,3118.3,2.1329]
["bitfinex","ETHUSD",1720100919642,0.09069274,3120.1,3118.5,1.939]
["bitfinex","ETHUSD",1720100919843,0.09069274,3120.1,3118.8,1.939]
["bitfinex","ETHUSD",1720100920031,3.20246,3122.6,3118.8,1.939]
["bitfinex","ETHUSD",1720100920032,0.09069274,3121.1,3119.3,3.908]
["bitfinex","ETHUSD",1720100920232,0.09069274,3121.6,3119.4,9.6193]
["bitfinex","ETHUSD",1720100920437,7.3277,3122.3,3120.0,1.939]
["bitfinex","ETHUSD",1720100920646,0.09069274,3121.6,3120.2,1.939]
["bitfinex","ETHUSD",1720100920845,0.09069274,3121.5,3120.4,1.939]
["bitfinex","ETHUSD",1720100921044,0.73277,3122.2,3120.4,4.939]
["bitfinex","ETHUSD",1720100921374,0.73277,3122.2,3120.6,1.939]
["bitfinex","ETHUSD",1720100921535,6.9408,3123.0,3120.8,1.939]
["bitfinex","ETHUSD",1720100921536,0.09069274,3122.3,3120.8,1.939]
["bitfinex","ETHUSD",1720100921740,0.09069274,3122.1,3120.8,1.939]
["bitfinex","ETHUSD",1720100921998,0.09069274,3122.1,3120.8,4.939]
["bitfinex","ETHUSD",1720100922280,0.09069274,3122.1,3120.6,3.0]
["bitfinex","ETHUSD",1720100922444,7.4731,3122.0,3119.9,38.0]
["bitfinex","ETHUSD",1720100922643,11.8761,3122.0,3119.1,6.8493]
["bitfinex","ETHUSD",1720100922900,0.09069274,3121.3,3118.3,6.8493]
["bitfinex","ETHUSD",1720100923192,7.56379274,3120.5,3117.5,10.7573]
["bitfinex","ETHUSD",1720100923346,7.56379274,3120.5,3117.8,1.939]
["bitfinex","ETHUSD",1720100923544,0.64069274,3120.4,3117.8,1.939]
["bitfinex","ETHUSD",1720100923781,0.55,3120.4,3117.8,36.939]
["bitfinex","ETHUSD",1720100923958,0.84033584,3120.3,3118.0,1.939]
["bitfinex","ETHUSD",1720100924283,0.55,3120.2,3118.0,1.939]
["bitfinex","ETHUSD",1720100924453,0.58015978,3120.2,3118.0,1.939]
["bitfinex","ETHUSD",1720100924658,0.09069274,3119.6,3118.0,1.939]
["bitfinex","ETHUSD",1720100924873,0.09069274,3118.9,3118.0,1.939]
["bitfinex","ETHUSD",1720100925186,7.4731,3119.4,3116.8,6.8493]
["bitfinex","ETHUSD",1720100925187,7.4731,3119.4,3117.0,1.939]
["bitfinex","ETHUSD",1720100925351,0.57965649,3118.8,3117.2,1.939]
["bitfinex","ETHUSD",1720100925557,0.09069274,3118.9,3117.2,1.939]
["bitfinex","ETHUSD",1720100925788,0.02883843,3118.7,3117.2,1.939]
["bitfinex","ETHUSD",1720100925967,0.09069274,3118.5,3117.2,1.939]
["bitfinex","ETHUSD",1720100926151,0.09069274,3119.9,3117.6,1.939]
["bitfinex","ETHUSD",1720100926346,0.09069274,3119.0,3117.6,1.939]
["bitfinex","ETHUSD",1720100926657,6.9955,3120.4,3117.6,1.939]
["bitfinex","ETHUSD",1720100926857,1.0,3120.3,3117.6,1.939]
["bitfinex","ETHUSD",1720100927060,0.09069274,3118.7,3117.6,1.939]
["bitfinex","ETHUSD",1720100927269,0.09069274,3118.7,3117.7,1.939]
["bitfinex","ETHUSD",1720100927498,3.403,3119.8,3117.7,1.939]
["bitfinex","ETHUSD",1720100927803,0.09069274,3118.3,3117.7,1.939]
["bitfinex","ETHUSD",1720100927948,0.9903,3119.7,3117.7,1.939]
["bitfinex","ETHUSD",1720100928145,0.9903,3119.7,3117.2,1.939]
["bitfinex","ETHUSD",1720100928146,0.02860393,3118.2,3117.2,1.939]
["bitfinex","ETHUSD",1720100928380,0.09069274,3119.1,3117.2,1.939]
["bitfinex","ETHUSD",1720100928586,0.55,3119.0,3117.2,1.939]
["bitfinex","ETHUSD",1720100928784,0.09069274,3117.9,3117.2,2.2612252]
["bitfinex","ETHUSD",1720100928971,0.57860393,3119.0,3117.2,1.939]
["bitfinex","ETHUSD",1720100929180,0.09069274,3118.1,3116.9,1.939]
["bitfinex","ETHUSD",1720100929362,0.55,3119.0,3117.3,1.939]
["bitfinex","ETHUSD",1720100929363,0.02860393,3118.9,3117.3,1.939]
["bitfinex","ETHUSD",1720100929557,0.09069274,3118.0,3117.3,1.939]
["bitfinex","ETHUSD",1720100929756,0.09069274,3118.7,3117.3,1.939]
["bitfinex","ETHUSD",1720100929956,0.09069274,3118.2,3117.3,1.939]
["bitfinex","ETHUSD",1720100930190,0.09069274,3118.1,3117.3,1.939]
["bitfinex","ETHUSD",1720100930429,0.09069274,3117.7,3116.4,1.939]
["bitfinex","ETHUSD",1720100930567,0.09069274,3117.7,3115.7,11.0981]
["bitfinex","ETHUSD",1720100930568,0.09069274,3117.5,3116.9,2.489]
["bitfinex","ETHUSD",1720100930901,0.09069274,3117.3,3116.9,0.55]
["bitfinex","ETHUSD",1720100931052,0.09069274,3117.1,3115.8,0.71901]
["bitfinex","ETHUSD",1720100931257,0.09069274,3117.1,3115.7,7.1901]
["bitfinex","ETHUSD",1720100931258,7.56809274,3118.6,3115.9,0.790911]
["bitfinex","ETHUSD",1720100931467,0.09069274,3118.6,3116.3,3.908]
["bitfinex","ETHUSD",1720100931692,0.09069274,3118.6,3116.9,3.908]
["bitfinex","ETHUSD",1720100931951,0.09069274,3118.6,3116.5,1.939]
["bitfinex","ETHUSD",1720100932199,0.09069274,3118.6,3116.5,2.67917]
["bitfinex","ETHUSD",1720100932357,0.09069274,3117.5,3116.7,1.939]
["bitfinex","ETHUSD",1720100932857,0.09069274,3117.3,3116.7,1.939]
["bitfinex","ETHUSD",1720100933101,0.09069274,3117.3,3116.4,1.939]
["bitfinex","ETHUSD",1720100933414,0.09069274,3117.1,3116.5,1.939]
["bitfinex","ETHUSD",1720100934270,0.09069274,3116.9,3115.1,3.908]
["bitfinex","ETHUSD",1720100934454,0.09069274,3116.3,3114.8,7.1348]
["bitfinex","ETHUSD",1720100934653,0.09069274,3116.3,3115.0,1.284034]
["bitfinex","ETHUSD",1720100935196,7.1349,3116.9,3114.5,3.908]
["bitfinex","ETHUSD",1720100935489,0.09069274,3116.3,3114.9,1.284083]
["bitfinex","ETHUSD",1720100935697,0.09069274,3116.1,3114.5,3.908]
["bitfinex","ETHUSD",1720100936051,0.09069274,3116.1,3114.6,1.28414]
["bitfinex","ETHUSD",1720100936280,7.1349,3116.9,3114.6,1.28414]
["bitfinex","ETHUSD",1720100936281,7.1349,3116.9,3114.7,0.519214]
["bitfinex","ETHUSD",1720100936455,0.09069274,3116.3,3114.8,1.939]
["bitfinex","ETHUSD",1720100936665,0.09069274,3116.3,3114.7,0.519214]
["bitfinex","ETHUSD",1720100936666,7.32669274,3117.6,3115.7,1.939]
["bitfinex","ETHUSD",1720100936871,0.09069274,3117.6,3115.7,1.939]
["bitfinex","ETHUSD",1720100937056,0.09069274,3117.3,3115.7,1.939]
["bitfinex","ETHUSD",1720100937252,0.09069274,3117.3,3115.9,1.939]
["bitfinex","ETHUSD",1720100937488,0.09069274,3117.6,3115.9,4.939]
["bitfinex","ETHUSD",1720100938088,0.09069274,3117.3,3115.9,4.939]
["bitfinex","ETHUSD",1720100938386,7.236,3118.4,3116.1,1.939]
["bitfinex","ETHUSD",1720100938387,0.09069274,3117.6,3116.1,1.939]
["bitfinex","ETHUSD",1720100938588,0.09069274,3117.6,3116.1,8.8214]
["bitfinex","ETHUSD",1720100938882,7.32669274,3118.4,3116.1,8.8214]
["bitfinex","ETHUSD",1720100939072,7.32669274,3118.4,3116.3,1.939]
["bitfinex","ETHUSD",1720100939713,0.09069274,3118.1,3116.3,1.939]
["bitfinex","ETHUSD",1720100939918,0.09069274,3118.4,3116.6,1.939]
["bitfinex","ETHUSD",1720100940059,0.09069274,3118.4,3116.8,1.939]
["bitfinex","ETHUSD",1720100940526,0.09069274,3118.2,3116.8,1.939]
["bitfinex","ETHUSD",1720100940823,0.09069274,3118.4,3116.7,2.4329]
["bitfinex","ETHUSD",1720100941005,0.09069274,3118.0,3116.8,0.24329]
["bitfinex","ETHUSD",1720100941304,0.09069274,3118.0,3116.8,3.24329]
["bitfinex","ETHUSD",1720100941532,0.73994,3119.0,3116.9,3.0]
["bitfinex","ETHUSD",1720100941533,0.09069274,3117.8,3116.9,3.0]
["bitfinex","ETHUSD",1720100941699,0.09069274,3117.8,3116.9,0.373719]
["bitfinex","ETHUSD",1720100942007,0.09069274,3117.8,3116.8,0.24329]
["bitfinex","ETHUSD",1720100942211,0.09069274,3117.8,3115.8,3.0]
["bitfinex","ETHUSD",1720100942520,7.4384,3117.9,3115.8,3.0]
["bitfinex","ETHUSD",1720100942699,0.09069274,3117.5,3116.2,1.939]
["bitfinex","ETHUSD",1720100942871,7.4384,3117.9,3116.3,2.85506607]
["bitfinex","ETHUSD",1720100943078,7.52909274,3117.9,3116.3,2.85506607]
["bitfinex","ETHUSD",1720100943396,7.4384,3117.9,3116.3,2.85506607]
["bitfinex","ETHUSD",1720100943581,0.09069274,3117.6,3116.3,2.85506607]
["bitfinex","ETHUSD",1720100943784,7.4384,3117.9,3116.3,2.85506607]
["bitfinex","ETHUSD",1720100944108,0.09069274,3118.3,3116.4,5.22450661]
["bitfinex","ETHUSD",1720100944274,0.55,3118.2,3116.4,5.22450661]
["bitfinex","ETHUSD",1720100944469,0.55,3118.2,3116.6,1.939]
["bitfinex","ETHUSD",1720100944674,0.09069274,3118.3,3116.6,1.939]
["bitfinex","ETHUSD",1720100944675,0.09069274,3118.3,3116.8,1.939]
["bitfinex","ETHUSD",1720100945013,0.09069274,3118.3,3116.8,4.939]
["bitfinex","ETHUSD",1720100945306,0.09069274,3118.3,3117.0,1.939]
["bitfinex","ETHUSD",1720100945513,0.09069274,3118.3,3117.1,1.63106174]
["bitfinex","ETHUSD",1720100945813,0.09069274,3117.9,3117.1,4.63106174]
["bitfinex","ETHUSD",1720100946117,0.09069274,3118.1,3117.2,0.65700617]
["bitfinex","ETHUSD",1720100946320,6.8694,3119.1,3117.3,1.63106259]
["bitfinex","ETHUSD",1720100946621,6.8694,3119.8,3118.3,1.939]
["bitfinex","ETHUSD",1720100946787,6.8694,3119.8,3118.5,1.939]
["bitfinex","ETHUSD",1720100946788,0.09069274,3119.7,3118.5,1.939]
["bitfinex","ETHUSD",1720100946977,0.09069274,3119.7,3118.5,3.0]
["bitfinex","ETHUSD",1720100947173,0.09069274,3119.4,3118.3,3.0]
["bitfinex","ETHUSD",1720100947427,6.8694,3119.8,3118.3,0.3]
["bitfinex","ETHUSD",1720100947578,6.8694,3119.8,3118.4,1.6304389]
["bitfinex","ETHUSD",1720100947782,0.09069274,3119.6,3117.7,3.0]
["bitfinex","ETHUSD",1720100948076,6.8694,3119.8,3117.7,3.0]
["bitfinex","ETHUSD",1720100948077,6.8694,3119.8,3117.9,1.939]
["bitfinex","ETHUSD",1720100948420,1.777,3122.0,3118.1,1.939]
["bitfinex","ETHUSD",1720100948421,0.09069274,3119.9,3118.1,1.939]
["bitfinex","ETHUSD",1720100948621,6.8694,3120.5,3118.3,9.3313]
["bitfinex","ETHUSD",1720100948778,0.09069274,3120.3,3118.5,1.939]
["bitfinex","ETHUSD",1720100948983,0.09069274,3120.3,3118.7,1.939]
["bitfinex","ETHUSD",1720100949281,0.09069274,3121.1,3119.2,1.939]
["bitfinex","ETHUSD",1720100949482,0.09069274,3120.9,3119.4,1.939]
["bitfinex","ETHUSD",1720100949690,0.09069274,3121.0,3119.6,1.939]
["bitfinex","ETHUSD",1720100950017,0.9055612,3122.6,3119.8,1.939]
["bitfinex","ETHUSD",1720100950018,6.8694,3122.0,3119.8,1.939]
["bitfinex","ETHUSD",1720100950215,0.09069274,3121.9,3120.4,1.939]
["bitfinex","ETHUSD",1720100950539,0.09069274,3121.5,3120.5,1.63042465]
["bitfinex","ETHUSD",1720100950743,0.09069274,3121.5,3120.4,3.0]
["bitfinex","ETHUSD",1720100950744,6.96009274,3123.5,3120.7,3.908]
["bitfinex","ETHUSD",1720100950947,6.8694,3123.5,3120.8,6.56821879]
["bitfinex","ETHUSD",1720100951147,0.09069274,3122.8,3121.0,1.939]
["bitfinex","ETHUSD",1720100951305,0.09069274,3122.8,3121.2,1.939]
["bitfinex","ETHUSD",1720100951505,0.69600927,3123.4,3121.2,3.0]
["bitfinex","ETHUSD",1720100951742,6.8694,3123.2,3121.2,3.0]
["bitfinex","ETHUSD",1720100951930,0.09069274,3121.9,3120.6,2.40204247]
["bitfinex","ETHUSD",1720100952114,0.09069274,3121.9,3119.9,0.52328779]
["bitfinex","ETHUSD",1720100952115,6.8694,3121.9,3119.9,0.52328779]
["bitfinex","ETHUSD",1720100952447,6.8694,3121.9,3119.4,0.33186429]
["bitfinex","ETHUSD",1720100952448,0.09069274,3120.6,3119.4,0.33186429]
["bitfinex","ETHUSD",1720100952628,0.71546996,3121.8,3119.2,0.3908]
["bitfinex","ETHUSD",1720100952839,0.55,3121.7,3119.3,1.939]
["bitfinex","ETHUSD",1720100953017,0.09069274,3121.3,3119.5,1.939]
["bitfinex","ETHUSD",1720100953220,0.02988571,3121.7,3119.8,1.939]
["bitfinex","ETHUSD",1720100953423,6.8694,3121.9,3119.8,1.939]
["bitfinex","ETHUSD",1720100953424,0.09069274,3121.5,3119.8,1.939]
["bitfinex","ETHUSD",1720100953620,6.8694,3121.9,3119.8,1.939]
["bitfinex","ETHUSD",1720100953823,0.09069274,3121.5,3119.9,0.5847]
["bitfinex","ETHUSD",1720100954045,0.09069274,3121.7,3119.9,0.5847]
["bitfinex","ETHUSD",1720100954246,0.02988571,3121.4,3119.9,0.5847]
["bitfinex","ETHUSD",1720100954460,0.68032561,3121.8,3119.4,0.23298]
["bitfinex","ETHUSD",1720100954610,0.09069274,3120.7,3119.4,0.23298]
["bitfinex","ETHUSD",1720100954941,0.55,3121.7,3119.5,0.266298]
["bitfinex","ETHUSD",1720100954942,0.09069274,3120.3,3119.5,0.266298]
["bitfinex","ETHUSD",1720100955145,7.4194,3120.6,3118.5,3.908]
["bitfinex","ETHUSD",1720100955146,0.09069274,3120.1,3118.5,3.908]
["bitfinex","ETHUSD",1720100955452,0.55,3120.2,3117.9,3.908]
["bitfinex","ETHUSD",1720100955673,0.02965537,3120.0,3117.9,3.908]
["bitfinex","ETHUSD",1720100955875,0.09069274,3119.6,3118.0,0.3908]
["bitfinex","ETHUSD",1720100956048,0.55,3119.5,3118.0,2.3298]
["bitfinex","ETHUSD",1720100956253,0.09069274,3119.5,3118.0,1.939]
["bitfinex","ETHUSD",1720100956465,0.09069274,3119.3,3117.4,7.3608]
["bitfinex","ETHUSD",1720100956654,0.55,3119.2,3117.4,7.3608]
["bitfinex","ETHUSD",1720100957033,0.55,3119.2,3117.5,1.939]
["bitfinex","ETHUSD",1720100957258,7.10919274,3120.4,3118.0,1.939]
["bitfinex","ETHUSD",1720100957462,0.09069274,3120.1,3118.0,1.939]
["bitfinex","ETHUSD",1720100957662,0.02928287,3120.3,3118.6,1.939]
["bitfinex","ETHUSD",1720100957866,7.0185,3120.4,3118.6,1.939]
["bitfinex","ETHUSD",1720100958376,0.09069274,3120.9,3118.8,1.939]
["bitfinex","ETHUSD",1720100958537,0.09069274,3120.5,3119.0,1.939]
["bitfinex","ETHUSD",1720100958745,0.09069274,3120.9,3119.0,1.939]
["bitfinex","ETHUSD",1720100958937,0.09069274,3120.9,3119.2,1.939]
["bitfinex","ETHUSD",1720100959440,8.06642561,3121.8,3119.2,4.939]
["bitfinex","ETHUSD",1720100959647,0.09069274,3121.3,3119.2,4.939]
["bitfinex","ETHUSD",1720100959986,7.3861,3121.8,3119.3,1.69366125]
["bitfinex","ETHUSD",1720100960278,0.09069274,3121.5,3119.9,1.939]
["bitfinex","ETHUSD",1720100960475,0.09069274,3121.5,3119.9,4.939]
["bitfinex","ETHUSD",1720100960680,0.09069274,3121.5,3120.1,1.939]
["bitfinex","ETHUSD",1720100960891,7.3861,3121.8,3120.2,0.0640768]
["bitfinex","ETHUSD",1720100961037,0.09069274,3122.1,3120.1,4.939]
["bitfinex","ETHUSD",1720100961038,0.09069274,3122.1,3120.3,0.06406736]
["bitfinex","ETHUSD",1720100961246,0.09069274,3122.1,3120.5,1.939]
["bitfinex","ETHUSD",1720100961547,7.47679274,3122.5,3120.6,0.06406018]
["bitfinex","ETHUSD",1720100961747,7.47679274,3122.5,3120.8,1.939]
["bitfinex","ETHUSD",1720100962052,0.09069274,3122.2,3120.9,0.0640602]
["bitfinex","ETHUSD",1720100962375,0.09069274,3122.1,3120.9,0.06405794]
["bitfinex","ETHUSD",1720100962580,7.3861,3122.5,3121.0,1.939]
["bitfinex","ETHUSD",1720100962779,0.09069274,3122.1,3121.0,1.939]
["bitfinex","ETHUSD",1720100963085,0.09069274,3122.1,3120.9,0.30640579]
["bitfinex","ETHUSD",1720100963287,0.09069274,3122.1,3121.1,0.06405981]
["bitfinex","ETHUSD",1720100963507,0.09069274,3122.3,3121.1,0.06405981]
["bitfinex","ETHUSD",1720100963786,7.47679274,3122.5,3120.6,1.939]
["bitfinex","ETHUSD",1720100963989,7.47679274,3122.5,3120.8,1.939]
["bitfinex","ETHUSD",1720100963990,0.09069274,3122.1,3120.8,1.939]
["bitfinex","ETHUSD",1720100964288,0.09069274,3122.3,3120.7,0.4939]
["bitfinex","ETHUSD",1720100964586,0.09069274,3122.1,3120.8,0.06407211]
["bitfinex","ETHUSD",1720100964764,0.09069274,3122.1,3120.3,0.06406921]
["bitfinex","ETHUSD",1720100964963,7.3861,3122.5,3119.9,0.33567303]
["bitfinex","ETHUSD",1720100964964,7.3861,3122.5,3120.4,3.908]
["bitfinex","ETHUSD",1720100965156,0.09069274,3122.3,3120.5,0.3908]
["bitfinex","ETHUSD",1720100965352,7.3861,3122.5,3120.6,1.939]
["bitfinex","ETHUSD",1720100965761,0.09069274,3122.1,3120.6,1.939]
["bitfinex","ETHUSD",1720100966494,7.3861,3122.5,3120.8,1.939]
["bitfinex","ETHUSD",1720100966715,3.0,3123.9,3120.8,1.939]
["bitfinex","ETHUSD",1720100966716,0.09069274,3122.7,3120.9,0.06406136]
["bitfinex","ETHUSD",1720100966858,0.09069274,3123.2,3121.2,1.939]
["bitfinex","ETHUSD",1720100967064,0.09069274,3123.4,3121.8,1.939]
["bitfinex","ETHUSD",1720100967296,0.09069274,3123.6,3121.8,1.939]
["bitfinex","ETHUSD",1720100967459,0.02698296,3123.4,3121.8,4.939]
["bitfinex","ETHUSD",1720100967794,7.4909,3123.7,3122.0,1.939]
["bitfinex","ETHUSD",1720100968025,0.02698296,3124.2,3122.7,1.939]
["bitfinex","ETHUSD",1720100968184,7.51788296,3124.5,3122.7,4.939]
["bitfinex","ETHUSD",1720100968366,0.02698296,3124.5,3122.9,1.939]
["bitfinex","ETHUSD",1720100968565,0.02698296,3124.5,3123.0,1.939]
["bitfinex","ETHUSD",1720100968784,7.4909,3125.1,3123.0,1.939]
["bitfinex","ETHUSD",1720100968785,0.02698296,3124.2,3123.0,1.939]
["bitfinex","ETHUSD",1720100968999,0.02698296,3124.2,3123.0,3.0]
["bitfinex","ETHUSD",1720100969312,7.4909,3125.1,3122.1,7.3667]
["bitfinex","ETHUSD",1720100969313,0.02698296,3124.1,3122.2,3.0]
["bitfinex","ETHUSD",1720100969515,0.02698296,3124.1,3122.3,1.03667]
["bitfinex","ETHUSD",1720100969798,7.4909,3124.0,3122.3,1.03667]
["bitfinex","ETHUSD",1720100970018,7.51944435,3124.0,3121.4,11.2747]
["bitfinex","ETHUSD",1720100970215,7.54642731,3124.0,3121.5,0.06404281]
["bitfinex","ETHUSD",1720100970500,0.55,3123.9,3121.5,0.06404076]
["bitfinex","ETHUSD",1720100970724,0.55,3123.9,3121.7,1.939]
["bitfinex","ETHUSD",1720100971028,0.55,3123.9,3121.8,0.06404076]
["bitfinex","ETHUSD",1720100971195,0.02854435,3123.8,3121.8,0.06404076]
["bitfinex","ETHUSD",1720100971619,0.02698296,3124.6,3122.2,1.939]
["bitfinex","ETHUSD",1720100971819,0.02698296,3124.6,3122.3,0.06403133]
["bitfinex","ETHUSD",1720100971987,0.02854435,3124.5,3122.2,1.939]
["bitfinex","ETHUSD",1720100972187,0.02854435,3124.5,3122.4,1.939]
["bitfinex","ETHUSD",1720100972407,7.1092,3124.8,3122.4,4.939]
["bitfinex","ETHUSD",1720100972626,7.1092,3124.8,3122.3,0.5847]
["bitfinex","ETHUSD",1720100972627,0.02698296,3124.7,3122.5,4.939]
["bitfinex","ETHUSD",1720100972787,0.73790296,3124.7,3122.7,1.939]
["bitfinex","ETHUSD",1720100972984,0.73790296,3124.7,3122.8,0.0640178]
["bitfinex","ETHUSD",1720100973437,0.73790296,3124.7,3122.7,1.939]
["bitfinex","ETHUSD",1720100973789,0.71092,3124.7,3122.5,1.939]
["bitfinex","ETHUSD",1720100973991,0.7847103,3124.6,3122.6,0.0640262]
["bitfinex","ETHUSD",1720100974302,0.7847103,3124.6,3122.5,2.29747]
["bitfinex","ETHUSD",1720100974506,0.7847103,3124.6,3122.6,0.06402547]
["bitfinex","ETHUSD",1720100974902,0.02698296,3124.3,3122.5,2.29747]
["bitfinex","ETHUSD",1720100975096,0.02698296,3124.6,3122.5,2.29747]
["bitfinex","ETHUSD",1720100975298,0.02698296,3124.5,3122.6,0.529747]
["bitfinex","ETHUSD",1720100975506,0.02698296,3123.9,3122.6,3.529747]
["bitfinex","ETHUSD",1720100975733,0.71092,3124.7,3122.5,2.29747]
["bitfinex","ETHUSD",1720100976054,0.02698296,3123.5,3122.5,1.939]
["bitfinex","ETHUSD",1720100976356,0.02698296,3123.5,3122.0,1.939]
["bitfinex","ETHUSD",1720100976570,0.55,3123.6,3122.1,0.06403977]
["bitfinex","ETHUSD",1720100976862,0.02698296,3123.5,3122.3,1.939]
["bitfinex","ETHUSD",1720100977068,0.02698296,3123.5,3122.4,0.06403302]
["bitfinex","ETHUSD",1720100977219,0.02698296,3123.5,3121.6,1.939]
["bitfinex","ETHUSD",1720100977424,0.55,3123.6,3121.6,3.06647]
["bitfinex","ETHUSD",1720100977731,0.02698296,3124.2,3121.6,3.06647]
["bitfinex","ETHUSD",1720100977732,0.02698296,3124.2,3122.2,1.939]
["bitfinex","ETHUSD",1720100978057,0.02698296,3124.2,3122.4,1.939]
["bitfinex","ETHUSD",1720100978441,0.02698296,3124.0,3122.4,1.939]
["bitfinex","ETHUSD",1720100978773,0.02698296,3123.9,3122.5,0.0640167]
["bitfinex","ETHUSD",1720100978978,0.02698296,3124.2,3122.7,1.939]
["bitfinex","ETHUSD",1720100980467,7.3881,3124.4,3122.3,0.5847]
["bitfinex","ETHUSD",1720100980468,0.02698296,3123.7,3122.5,1.939]
["bitfinex","ETHUSD",1720100980688,0.02698296,3124.2,3122.3,0.5847]
["bitfinex","ETHUSD",1720100980833,0.02698296,3124.2,3122.4,0.06402816]
["bitfinex","ETHUSD",1720100980834,0.02698296,3124.0,3122.4,0.06402816]
["bitfinex","ETHUSD",1720100981037,0.55,3124.2,3121.8,7.2741]
["bitfinex","ETHUSD",1720100981038,0.02698296,3122.9,3121.8,0.32414227]
["bitfinex","ETHUSD",1720100981374,0.02698296,3122.9,3121.2,1.939]
["bitfinex","ETHUSD",1720100981668,0.02698296,3122.9,3121.3,0.06404375]
["bitfinex","ETHUSD",1720100981918,0.02698296,3122.9,3121.2,1.939]
["bitfinex","ETHUSD",1720100982046,0.02698296,3122.6,3121.2,1.939]
["bitfinex","ETHUSD",1720100982251,0.6821883,3122.5,3121.1,0.32810005]
["bitfinex","ETHUSD",1720100982448,0.6821883,3122.5,3120.6,1.939]
["bitfinex","ETHUSD",1720100982748,0.55,3122.4,3120.6,1.939]
["bitfinex","ETHUSD",1720100982936,0.55,3122.4,3120.7,0.06406064]
["bitfinex","ETHUSD",1720100983163,0.55,3122.4,3120.9,1.939]
["bitfinex","ETHUSD",1720100983365,0.55,3122.6,3121.0,0.0640628]
["bitfinex","ETHUSD",1720100984578,0.55,3122.6,3121.1,0.06405187]
["bitfinex","ETHUSD",1720100984732,0.02698296,3122.8,3121.2,1.939]
["bitfinex","ETHUSD",1720100985043,0.02698296,3122.8,3120.5,7.31]
["bitfinex","ETHUSD",1720100985044,0.02698296,3122.8,3121.4,1.939]
["bitfinex","ETHUSD",1720100985239,0.02698296,3122.8,3121.5,0.06405793]
["bitfinex","ETHUSD",1720100985433,0.02698296,3122.8,3121.6,0.06406006]
["bitfinex","ETHUSD",1720100985658,0.02698296,3122.8,3121.4,1.939]
["bitfinex","ETHUSD",1720100985840,0.02698296,3122.8,3121.5,1.939]
["bitfinex","ETHUSD",1720100986362,7.2742,3122.7,3121.6,0.2579608]
["bitfinex","ETHUSD",1720100986548,0.55,3122.6,3121.6,0.0640608]
["bitfinex","ETHUSD",1720100986751,0.55,3122.6,3120.7,0.06406075]
["bitfinex","ETHUSD",1720100987067,0.78242,3122.5,3120.9,1.939]
["bitfinex","ETHUSD",1720100987265,0.55,3122.4,3120.9,4.939]
["bitfinex","ETHUSD",1720100987454,0.55,3122.4,3121.6,0.0068148]
["bitfinex","ETHUSD",1720100988535,0.02698296,3121.7,3121.6,0.0068148]
["bitfinex","ETHUSD",1720100988736,0.55,3122.4,3121.6,0.0068148]
["bitfinex","ETHUSD",1720100989136,0.55,3122.6,3121.6,0.0068148]
["bitfinex","ETHUSD",1720100989342,1.2801183,3122.6,3121.6,0.0068148]
["bitfinex","ETHUSD",1720100989557,0.02698296,3121.7,3121.6,0.0068148]
["bitfinex","ETHUSD",1720100990081,0.02698296,3122.5,3121.6,0.0068148]
["bitfinex","ETHUSD",1720100990242,0.02698296,3121.7,3121.6,0.0068148]
["bitfinex","ETHUSD",1720100990436,0.88241479,3122.5,3121.6,0.0068148]
["bitfinex","ETHUSD",1720100990637,0.55,3122.4,3121.6,0.0068148]
["bitfinex","ETHUSD",1720100990881,7.2742,3122.7,3121.6,0.0068148]
["bitfinex","ETHUSD",1720100992446,0.02698296,3122.3,3121.6,0.0068148]
["bitfinex","ETHUSD",1720100993492,7.15548296,3123.3,3121.6,0.0068148]
["bitfinex","ETHUSD",1720100993641,0.02698296,3122.9,3121.6,2.00986339]
["bitfinex","ETHUSD",1720100993836,0.02698296,3122.9,3121.6,1.9458148]
["bitfinex","ETHUSD",1720100994063,0.02698296,3122.9,3121.6,4.9458148]
["bitfinex","ETHUSD",1720100994266,0.02698296,3122.7,3121.8,1.939]
["bitfinex","ETHUSD",1720100994456,0.02698296,3122.7,3121.8,4.939]
["bitfinex","ETHUSD",1720100994666,7.1285,3123.3,3121.8,4.939]
["bitfinex","ETHUSD",1720100995050,7.1285,3123.3,3121.8,3.0]
["bitfinex","ETHUSD",1720100995267,0.02698296,3122.5,3121.9,0.06404369]
["bitfinex","ETHUSD",1720100995475,0.02698296,3122.5,3121.6,0.0068148]
["bitfinex","ETHUSD",1720100996159,0.02698296,3122.3,3121.6,0.0068148]
["bitfinex","ETHUSD",1720100996360,0.02698296,3122.6,3121.6,0.0068148]
["bitfinex","ETHUSD",1720100996567,0.02698296,3122.7,3121.8,1.939]
["bitfinex","ETHUSD",1720100996867,0.02698296,3122.7,3121.9,0.06405455]
["bitfinex","ETHUSD",1720100997052,0.02698296,3122.3,3121.8,1.939]
["bitfinex","ETHUSD",1720100997377,0.02698296,3121.9,3120.9,1.939]
["bitfinex","ETHUSD",1720100997584,0.02698296,3121.9,3121.2,1.939]
["bitfinex","ETHUSD",1720100998341,0.02698296,3122.1,3121.3,0.06406651]
["bitfinex","ETHUSD",1720100998542,0.55,3122.2,3120.9,0.06406633]
["bitfinex","ETHUSD",1720100998771,1.29163,3122.2,3120.9,0.06406633]
["bitfinex","ETHUSD",1720100999075,1.29163,3122.2,3120.3,0.06406436]
["bitfinex","ETHUSD",1720100999285,1.29163,3122.2,3120.3,2.00306436]
["bitfinex","ETHUSD",1720100999465,0.02698296,3121.5,3120.3,2.00306436]
["bitfinex","ETHUSD",1720100999669,1.29163,3122.2,3120.5,1.939]
["bitfinex","ETHUSD",1720100999857,0.02698296,3121.5,3120.6,0.06406894]
["bitfinex","ETHUSD",1720101000351,1.29163,3122.2,3120.6,0.06406894]
["bitfinex","ETHUSD",1720101000352,0.02698296,3121.7,3120.6,0.06406894]
["bitfinex","ETHUSD",1720101000557,0.02698296,3121.4,3120.6,0.06406894]
["bitfinex","ETHUSD",1720101001000,0.02698296,3121.4,3120.6,0.65804748]
["bitfinex","ETHUSD",1720101001212,0.02698296,3121.4,3120.6,3.65804748]
["bitfinex","ETHUSD",1720101001387,0.55,3122.2,3120.6,5.59704748]
["bitfinex","ETHUSD",1720101001567,0.02698296,3121.9,3120.7,0.55970475]
["bitfinex","ETHUSD",1720101001767,6.8663,3122.3,3120.7,2.49870475]
["bitfinex","ETHUSD",1720101002004,6.8663,3122.3,3120.9,1.939]
["bitfinex","ETHUSD",1720101002209,6.8663,3122.3,3120.9,4.939]
["bitfinex","ETHUSD",1720101002506,6.8663,3122.3,3121.0,3.06406366]
["bitfinex","ETHUSD",1720101002827,0.02698296,3121.7,3121.1,0.06406368]
["bitfinex","ETHUSD",1720101002986,0.02698296,3121.9,3120.8,0.06406692]
["bitfinex","ETHUSD",1720101003187,0.55,3122.1,3120.8,0.06406692]
["bitfinex","ETHUSD",1720101003684,0.02698296,3121.7,3120.8,0.06406692]
["bitfinex","ETHUSD",1720101003901,0.55,3122.1,3120.5,0.32991156]
["bitfinex","ETHUSD",1720101004215,0.02698296,3121.3,3120.6,1.69346723]
["bitfinex","ETHUSD",1720101004372,0.02698296,3121.3,3120.6,0.06407103]
["bitfinex","ETHUSD",1720101004572,0.02698296,3121.3,3120.7,0.3064071]
["bitfinex","ETHUSD",1720101004812,0.02698296,3121.3,3120.8,0.06407226]
["bitfinex","ETHUSD",1720101005380,0.55,3122.2,3120.4,1.26121528]
["bitfinex","ETHUSD",1720101005709,0.55,3122.2,3120.2,1.939]
["bitfinex","ETHUSD",1720101005884,0.55,3122.2,3119.5,19.6352]
["bitfinex","ETHUSD",1720101005885,0.02698296,3121.0,3119.5,7.2952]
["bitfinex","ETHUSD",1720101006084,0.55,3122.2,3119.8,1.62971106]
["bitfinex","ETHUSD",1720101006085,7.3992,3121.2,3119.8,1.62971106]
["bitfinex","ETHUSD",1720101006285,0.02698296,3120.1,3118.9,7.0694]
["bitfinex","ETHUSD",1720101006515,0.55,3121.1,3119.1,0.835165]
["bitfinex","ETHUSD",1720101006516,7.3992,3119.9,3119.1,0.835165]
["bitfinex","ETHUSD",1720101006676,0.57698296,3119.8,3118.6,2.26828447]
["bitfinex","ETHUSD",1720101006872,0.02698296,3119.5,3118.6,1.939]
["bitfinex","ETHUSD",1720101007109,0.55,3119.8,3117.2,7.31]
["bitfinex","ETHUSD",1720101007411,0.02698296,3118.8,3117.5,1.63073212]
["bitfinex","ETHUSD",1720101007612,0.02698296,3118.8,3117.6,3.56973212]
["bitfinex","ETHUSD",1720101007789,0.02698296,3118.8,3117.8,1.939]
["bitfinex","ETHUSD",1720101008112,0.02698296,3118.7,3117.9,0.06412576]
["bitfinex","ETHUSD",1720101008270,0.02698296,3118.7,3118.0,0.06412573]
["bitfinex","ETHUSD",1720101008476,0.55,3118.9,3117.2,1.939]
["bitfinex","ETHUSD",1720101008799,0.55,3118.9,3117.1,7.40525234]
["bitfinex","ETHUSD",1720101008800,0.02698296,3118.3,3117.3,1.939]
["bitfinex","ETHUSD",1720101009002,0.02698296,3119.5,3117.5,1.939]
["bitfinex","ETHUSD",1720101009323,0.02698296,3119.5,3117.7,1.939]
["bitfinex","ETHUSD",1720101009324,0.02698296,3119.3,3117.7,1.939]
["bitfinex","ETHUSD",1720101009620,0.02698296,3118.8,3117.4,3.41592]
["bitfinex","ETHUSD",1720101009774,0.02698296,3118.5,3117.5,0.341592]
["bitfinex","ETHUSD",1720101010179,1.30718,3119.4,3117.5,0.341592]
["bitfinex","ETHUSD",1720101010430,1.30718,3119.4,3117.1,7.40525234]
["bitfinex","ETHUSD",1720101010431,0.02698296,3118.3,3117.6,0.2280592]
["bitfinex","ETHUSD",1720101010589,0.02698296,3118.3,3117.1,7.40525234]
["bitfinex","ETHUSD",1720101010590,0.02698296,3118.3,3117.2,1.939]
["bitfinex","ETHUSD",1720101011489,0.02698296,3118.3,3117.1,0.33585234]
["bitfinex","ETHUSD",1720101011690,0.02698296,3118.3,3117.1,1.939]
["bitfinex","ETHUSD",1720101011896,0.02698296,3118.3,3117.2,0.1939]
["bitfinex","ETHUSD",1720101012099,0.02698296,3117.1,3116.6,0.33501844]
["bitfinex","ETHUSD",1720101012414,0.02698296,3117.1,3115.6,7.31]
["bitfinex","ETHUSD",1720101012616,0.02698296,3117.1,3115.8,6.8851]
["bitfinex","ETHUSD",1720101012822,0.02698296,3117.1,3115.9,1.939]
["bitfinex","ETHUSD",1720101012991,0.02698296,3117.1,3116.1,1.939]
["bitfinex","ETHUSD",1720101013525,0.02698296,3117.9,3116.2,0.06415776]
["bitfinex","ETHUSD",1720101013829,0.02698296,3118.1,3116.2,0.06415776]
["bitfinex","ETHUSD",1720101013976,0.02698296,3118.1,3116.7,1.939]
["bitfinex","ETHUSD",1720101014173,0.02698296,3118.1,3116.9,1.939]
["bitfinex","ETHUSD",1720101014396,0.02698296,3118.1,3117.0,0.0641404]
["bitfinex","ETHUSD",1720101015120,3.375,3120.1,3117.0,0.0641404]
["bitfinex","ETHUSD",1720101015121,0.02698296,3118.3,3117.0,0.0641404]
["bitfinex","ETHUSD",1720101015331,0.02698296,3118.0,3117.0,4.939]
["bitfinex","ETHUSD",1720101015480,0.02698296,3118.6,3117.1,5.49703134]
["bitfinex","ETHUSD",1720101015694,0.02698296,3118.6,3117.1,2.00313134]
["bitfinex","ETHUSD",1720101016116,0.02698296,3118.6,3117.1,1.939]
["bitfinex","ETHUSD",1720101016450,0.02698296,3118.6,3117.5,1.939]
["bitfinex","ETHUSD",1720101016710,0.02698296,3118.9,3117.5,1.939]
["bitfinex","ETHUSD",1720101016924,0.02698296,3118.9,3117.5,4.939]
["bitfinex","ETHUSD",1720101017128,7.031,3119.6,3117.5,3.0]
["bitfinex","ETHUSD",1720101017290,7.031,3119.6,3116.8,0.52154093]
["bitfinex","ETHUSD",1720101017291,7.031,3119.4,3116.8,0.32764093]
["bitfinex","ETHUSD",1720101017636,0.02698296,3117.3,3116.0,8.13511]
["bitfinex","ETHUSD",1720101018076,6.8146,3117.9,3116.0,8.13511]
["bitfinex","ETHUSD",1720101018077,0.02698296,3117.1,3116.0,2.82141]
["bitfinex","ETHUSD",1720101018388,0.02698296,3117.1,3115.3,12.671823]
["bitfinex","ETHUSD",1720101018595,0.02698296,3117.1,3115.4,0.06415831]
["bitfinex","ETHUSD",1720101018794,0.02698296,3117.6,3115.9,3.908]
["bitfinex","ETHUSD",1720101019012,0.02698296,3117.4,3116.0,0.3908]
["bitfinex","ETHUSD",1720101019180,6.7644,3117.3,3115.3,1.95231432]
["bitfinex","ETHUSD",1720101019380,0.55,3117.8,3113.0,0.5014346]
["bitfinex","ETHUSD",1720101019381,6.7644,3116.3,3114.6,0.0641854]
["bitfinex","ETHUSD",1720101019602,0.02698296,3115.7,3113.6,11.0685]
["bitfinex","ETHUSD",1720101019805,0.02698296,3115.9,3113.8,1.284308]
["bitfinex","ETHUSD",1720101020043,6.7644,3116.3,3114.2,3.908]
["bitfinex","ETHUSD",1720101020210,6.7644,3116.3,3113.8,1.284308]
["bitfinex","ETHUSD",1720101020211,0.02698296,3116.7,3114.8,3.908]
["bitfinex","ETHUSD",1720101020404,0.02698296,3116.7,3114.9,2.00317347]
["bitfinex","ETHUSD",1720101020607,0.02698296,3116.3,3115.1,1.939]
["bitfinex","ETHUSD",1720101020810,0.02698296,3116.5,3115.2,0.06417052]
["bitfinex","ETHUSD",1720101021028,0.02698296,3117.1,3115.3,9.35677016]
["bitfinex","ETHUSD",1720101021232,0.02698296,3116.9,3115.3,9.2926]
["bitfinex","ETHUSD",1720101021447,0.02698296,3117.1,3115.4,3.0]
["bitfinex","ETHUSD",1720101021744,0.02698296,3117.1,3115.3,1.939]
["bitfinex","ETHUSD",1720101021919,0.02698296,3116.7,3115.3,1.939]
["bitfinex","ETHUSD",1720101022127,0.74904,3117.6,3115.2,0.25301174]
["bitfinex","ETHUSD",1720101022128,0.02698296,3116.3,3115.2,0.25301174]
["bitfinex","ETHUSD",1720101022435,0.02698296,3116.3,3115.3,0.3894805]
["bitfinex","ETHUSD",1720101022754,0.02698296,3116.3,3115.3,0.32530117]
["bitfinex","ETHUSD",1720101023301,0.74904,3117.6,3115.4,0.06417588]
["bitfinex","ETHUSD",1720101023519,0.02698296,3116.3,3115.3,0.32530117]
["bitfinex","ETHUSD",1720101023750,0.02698296,3116.5,3115.3,0.32530117]
["bitfinex","ETHUSD",1720101024542,0.02698296,3116.1,3114.3,0.33690243]
["bitfinex","ETHUSD",1720101024749,0.02698296,3116.1,3113.6,7.31]
["bitfinex","ETHUSD",1720101024917,7.2405,3116.4,3113.6,7.31]
["bitfinex","ETHUSD",1720101024918,0.02698296,3115.6,3113.9,6.8524]
["bitfinex","ETHUSD",1720101025105,0.55,3116.3,3113.9,6.8524]
["bitfinex","ETHUSD",1720101025106,0.55,3116.3,3113.9,7.17621226]
["bitfinex","ETHUSD",1720101025449,0.55,3116.3,3114.0,1.928]
["bitfinex","ETHUSD",1720101025747,0.02698296,3115.5,3114.2,1.928]
["bitfinex","ETHUSD",1720101025954,0.02698296,3115.5,3114.4,1.928]
["bitfinex","ETHUSD",1720101026136,0.02698296,3115.5,3114.1,0.91042123]
["bitfinex","ETHUSD",1720101026318,0.02698296,3115.3,3114.1,0.91042123]
["bitfinex","ETHUSD",1720101026660,0.77905,3116.2,3114.3,1.928]
["bitfinex","ETHUSD",1720101026661,0.02698296,3116.0,3114.3,1.928]
["bitfinex","ETHUSD",1720101026861,0.02698296,3116.1,3114.5,1.928]
["bitfinex","ETHUSD",1720101027010,0.02698296,3116.1,3114.6,0.06417989]
["bitfinex","ETHUSD",1720101027558,0.02698296,3116.3,3114.8,1.928]
["bitfinex","ETHUSD",1720101027724,7.2405,3116.4,3114.9,3.06142557]
["bitfinex","ETHUSD",1720101027725,0.02698296,3116.1,3114.9,3.06142557]
["bitfinex","ETHUSD",1720101027918,0.02698296,3116.1,3115.0,3.0]
["bitfinex","ETHUSD",1720101028432,0.02698296,3116.1,3115.1,35.0]
["bitfinex","ETHUSD",1720101028743,0.02698296,3116.1,3115.2,3.0]
["bitfinex","ETHUSD",1720101031620,0.05553614,3119.4,3117.9,1.928]
["bitfinex","ETHUSD",1720101031827,0.05553614,3119.4,3118.2,3.908]
["bitfinex","ETHUSD",1720101032023,0.02698296,3119.5,3118.3,3.0]
["bitfinex","ETHUSD",1720101032251,0.02698296,3119.8,3118.4,0.0641171]
["bitfinex","ETHUSD",1720101032451,0.02698296,3119.8,3118.4,0.3]
["bitfinex","ETHUSD",1720101032614,0.02698296,3119.6,3118.0,1.58299906]
["bitfinex","ETHUSD",1720101032953,0.02698296,3119.1,3118.0,1.58299906]
["bitfinex","ETHUSD",1720101033113,6.8144,3119.9,3117.9,3.0]
["bitfinex","ETHUSD",1720101033316,7.13028296,3119.8,3118.0,0.06412924]
["bitfinex","ETHUSD",1720101033519,7.18605294,3119.8,3117.9,3.0]
["bitfinex","ETHUSD",1720101033715,7.13028296,3119.8,3118.0,0.06411999]
["bitfinex","ETHUSD",1720101033934,0.02698296,3119.8,3118.2,8.7778]
["bitfinex","ETHUSD",1720101034216,0.02698296,3119.9,3118.3,3.06410519]
["bitfinex","ETHUSD",1720101034747,0.02698296,3119.7,3118.3,3.0]
["bitfinex","ETHUSD",1720101034957,0.02698296,3119.5,3118.3,3.0]
["bitfinex","ETHUSD",1720101035135,6.8343,3120.4,3118.4,0.06411327]
["bitfinex","ETHUSD",1720101035136,0.02698296,3119.7,3118.4,0.06411327]
["bitfinex","ETHUSD",1720101035452,0.02698296,3119.9,3118.1,0.306412]
["bitfinex","ETHUSD",1720101035613,6.8343,3120.4,3118.1,0.306412]
["bitfinex","ETHUSD",1720101035614,0.02698296,3119.7,3118.5,0.06411321]
["bitfinex","ETHUSD",1720101036149,0.71041296,3120.3,3118.5,0.06411321]
["bitfinex","ETHUSD",1720101036323,0.02698296,3120.3,3118.9,3.908]
["bitfinex","ETHUSD",1720101036514,0.05649308,3120.2,3119.0,3.45489414]
["bitfinex","ETHUSD",1720101036715,7.1738,3121.1,3119.0,3.45489414]
["bitfinex","ETHUSD",1720101036716,0.02698296,3120.6,3119.1,35.0]
["bitfinex","ETHUSD",1720101036917,0.02698296,3120.4,3119.2,5.09620829]
["bitfinex","ETHUSD",1720101037132,0.02698296,3120.4,3119.0,0.3908]
["bitfinex","ETHUSD",1720101037133,0.02698296,3120.4,3119.0,3.0]
["bitfinex","ETHUSD",1720101037334,7.1738,3121.1,3118.6,7.4627]
["bitfinex","ETHUSD",1720101037335,0.05664298,3120.3,3118.7,3.0]
["bitfinex","ETHUSD",1720101037620,0.02698296,3119.9,3118.8,35.0]
["bitfinex","ETHUSD",1720101037820,0.02698296,3119.9,3118.9,3.0]
["bitfinex","ETHUSD",1720101038016,7.2849,3119.8,3118.0,14.476]
["bitfinex","ETHUSD",1720101038227,0.78806948,3119.7,3117.7,3.908]
["bitfinex","ETHUSD",1720101038429,0.02698296,3119.1,3117.8,35.0]
["bitfinex","ETHUSD",1720101039016,0.02698296,3119.3,3117.9,0.06412108]
["bitfinex","ETHUSD",1720101039218,0.02698296,3120.3,3117.9,0.06412108]
["bitfinex","ETHUSD",1720101039558,7.2849,3120.5,3118.6,1.928]
["bitfinex","ETHUSD",1720101039559,0.02698296,3120.1,3118.6,1.928]
["bitfinex","ETHUSD",1720101039725,0.05688118,3120.2,3118.7,0.06409669]
["bitfinex","ETHUSD",1720101039926,0.42293,3121.3,3118.7,0.06409669]
["bitfinex","ETHUSD",1720101039927,0.05676591,3120.0,3118.7,0.06409669]
["bitfinex","ETHUSD",1720101040127,0.02698296,3120.8,3118.9,3.908]
["bitfinex","ETHUSD",1720101040335,0.02698296,3120.7,3119.0,3.06409256]
["bitfinex","ETHUSD",1720101040527,0.08183634,3120.7,3119.1,35.0]
["bitfinex","ETHUSD",1720101040739,0.02698296,3120.7,3119.2,5.74910037]
["bitfinex","ETHUSD",1720101040944,0.02698296,3120.7,3119.3,0.06408967]
["bitfinex","ETHUSD",1720101041425,7.2849,3121.1,3119.4,36.928]
["bitfinex","ETHUSD",1720101041626,0.02698296,3121.2,3119.5,16.24968249]
["bitfinex","ETHUSD",1720101041827,0.02698296,3121.8,3120.2,1.928]
["bitfinex","ETHUSD",1720101042034,0.04734492,3121.7,3120.3,0.64766425]
["bitfinex","ETHUSD",1720101042219,0.02698296,3121.6,3120.3,0.5836]
["bitfinex","ETHUSD",1720101042421,0.02698296,3122.2,3120.4,35.0]
["bitfinex","ETHUSD",1720101042621,0.02698296,3122.2,3120.5,7.5926825]
["bitfinex","ETHUSD",1720101042849,0.02698296,3123.2,3121.3,3.908]
["bitfinex","ETHUSD",1720101043051,7.3873,3123.5,3121.3,3.908]
["bitfinex","ETHUSD",1720101043052,0.02698296,3122.9,3121.4,3.06404539]
["bitfinex","ETHUSD",1720101043230,7.3873,3123.5,3121.4,3.06404539]
["bitfinex","ETHUSD",1720101043231,0.02698296,3122.7,3121.5,35.5836]
["bitfinex","ETHUSD",1720101043432,0.02698296,3122.7,3121.6,3.0]
["bitfinex","ETHUSD",1720101043965,0.02698296,3122.7,3121.5,0.5836]
["bitfinex","ETHUSD",1720101044139,0.02698296,3122.5,3121.6,35.0]
["bitfinex","ETHUSD",1720101044322,0.02698296,3122.5,3121.7,5.60062029]
["bitfinex","ETHUSD",1720101044523,0.73873,3123.4,3121.7,5.60062029]
["bitfinex","ETHUSD",1720101044524,0.02698296,3122.9,3121.8,0.06404552]
["bitfinex","ETHUSD",1720101045021,0.04395789,3122.8,3121.9,35.0]
["bitfinex","ETHUSD",1720101045239,0.02698296,3122.9,3122.0,3.06403988]
["bitfinex","ETHUSD",1720101045440,0.50162414,3124.7,3122.5,3.908]
["bitfinex","ETHUSD",1720101045441,6.7706,3124.5,3122.5,3.908]
["bitfinex","ETHUSD",1720101045638,0.02698296,3123.9,3122.6,3.45482557]
["bitfinex","ETHUSD",1720101045929,0.02698296,3123.9,3122.7,35.0]
["bitfinex","ETHUSD",1720101046120,0.02698296,3124.1,3122.8,3.0]
["bitfinex","ETHUSD",1720101046325,6.7706,3124.8,3122.6,3.3908]
["bitfinex","ETHUSD",1720101046563,0.02698296,3124.1,3122.7,35.72988]
["bitfinex","ETHUSD",1720101046722,0.71928491,3124.7,3122.8,3.0]
["bitfinex","ETHUSD",1720101046928,0.02698296,3123.4,3122.8,3.0]
["bitfinex","ETHUSD",1720101047238,0.67706,3124.7,3122.8,3.0]
["bitfinex","ETHUSD",1720101047462,0.02698296,3123.0,3121.7,38.0]
["bitfinex","ETHUSD",1720101047965,0.02698296,3123.0,3121.7,3.0]
["bitfinex","ETHUSD",1720101048124,6.7854,3123.6,3121.8,0.06404446]
["bitfinex","ETHUSD",1720101048324,0.04244377,3122.9,3121.4,8.9427]
["bitfinex","ETHUSD",1720101048529,0.67854,3123.5,3121.5,3.27710856]
["bitfinex","ETHUSD",1720101048822,6.9645,3124.3,3121.6,0.06403159]
["bitfinex","ETHUSD",1720101049022,0.06811644,3124.2,3121.6,0.06403159]
["bitfinex","ETHUSD",1720101049223,0.02698296,3124.0,3122.3,1.928]
["bitfinex","ETHUSD",1720101049455,0.02698296,3124.2,3122.4,2.57562169]
["bitfinex","ETHUSD",1720101049664,0.02698296,3123.9,3122.4,2.57562169]
["bitfinex","ETHUSD",1720101049882,0.02698296,3123.9,3122.5,3.0]
["bitfinex","ETHUSD",1720101050082,0.02698296,3123.6,3122.5,3.66476217]
["bitfinex","ETHUSD",1720101050391,3.375,3126.1,3121.5,1.28507]
["bitfinex","ETHUSD",1720101050392,0.02698296,3124.0,3121.6,7.0795]
["bitfinex","ETHUSD",1720101050535,0.02698296,3124.3,3122.3,3.908]
["bitfinex","ETHUSD",1720101050728,0.02698296,3124.3,3122.5,7.0795]
["bitfinex","ETHUSD",1720101051059,0.02698296,3124.3,3122.6,0.06401644]
["bitfinex","ETHUSD",1720101051626,0.02698296,3124.3,3122.6,3.0]
["bitfinex","ETHUSD",1720101051829,0.02698296,3124.3,3122.7,1.00795]
["bitfinex","ETHUSD",1720101052048,0.02698296,3124.0,3122.7,1.00795]
["bitfinex","ETHUSD",1720101052259,6.9081,3126.4,3123.0,3.908]
["bitfinex","ETHUSD",1720101052470,0.02698296,3125.3,3123.1,3.06400377]
["bitfinex","ETHUSD",1720101052793,0.02698296,3124.9,3123.2,0.69720038]
["bitfinex","ETHUSD",1720101052935,0.02698296,3125.3,3123.6,3.908]
["bitfinex","ETHUSD",1720101053138,0.02698296,3125.3,3123.8,7.0795]
["bitfinex","ETHUSD",1720101053386,0.02698296,3125.3,3123.9,0.70661172]
["bitfinex","ETHUSD",1720101053534,0.02698296,3124.9,3124.0,35.0]
["bitfinex","ETHUSD",1720101053735,0.69081,3126.3,3123.9,3.0]
["bitfinex","ETHUSD",1720101053736,6.9081,3125.0,3123.9,3.0]
["bitfinex","ETHUSD",1720101054052,0.03849504,3124.9,3123.5,10.9875]
["bitfinex","ETHUSD",1720101054388,0.03849504,3124.9,3123.6,4.16275112]
["bitfinex","ETHUSD",1720101054549,0.02698296,3125.1,3123.6,4.16275112]
["bitfinex","ETHUSD",1720101054867,0.02698296,3124.9,3123.7,35.0]
["bitfinex","ETHUSD",1720101055079,0.02698296,3125.1,3123.8,3.38031991]
["bitfinex","ETHUSD",1720101055239,6.9081,3125.8,3123.8,3.38031991]
["bitfinex","ETHUSD",1720101055240,0.02698296,3125.3,3123.8,3.4443188]
["bitfinex","ETHUSD",1720101055435,0.03849504,3125.2,3124.1,3.908]
["bitfinex","ETHUSD",1720101055651,0.02698296,3125.3,3124.2,0.37627699]
["bitfinex","ETHUSD",1720101055854,7.3189,3125.4,3122.9,10.7629]
["bitfinex","ETHUSD",1720101056073,0.02698296,3124.5,3122.9,6.8549]
["bitfinex","ETHUSD",1720101056234,0.02698296,3124.3,3123.0,36.0063643]
["bitfinex","ETHUSD",1720101056661,0.02698296,3124.3,3123.0,1.0063643]
["bitfinex","ETHUSD",1720101056863,0.02698296,3125.8,3123.0,1.0063643]
["bitfinex","ETHUSD",1720101057068,7.4697,3126.4,3122.7,6.9116]
["bitfinex","ETHUSD",1720101057069,0.02698296,3124.8,3122.8,36.928]
["bitfinex","ETHUSD",1720101057283,0.02698296,3124.8,3123.5,3.908]
["bitfinex","ETHUSD",1720101057487,0.02698296,3125.8,3123.5,5.836]
["bitfinex","ETHUSD",1720101057669,0.02698296,3125.5,3123.6,8.8396]
["bitfinex","ETHUSD",1720101057875,0.02698296,3125.5,3123.6,9.4232]
["bitfinex","ETHUSD",1720101058195,0.821667,3126.2,3123.6,7.4952]
["bitfinex","ETHUSD",1720101058407,0.02698296,3124.9,3123.7,3.74952]
["bitfinex","ETHUSD",1720101058611,7.0957,3125.2,3123.7,3.74952]
["bitfinex","ETHUSD",1720101058762,7.0957,3125.2,3123.1,3.0]
["bitfinex","ETHUSD",1720101059101,7.0957,3125.2,3122.4,8.170426]
["bitfinex","ETHUSD",1720101059277,0.02698296,3124.9,3122.4,41.8895]
["bitfinex","ETHUSD",1720101059595,0.55,3125.1,3122.4,43.170412]
["bitfinex","ETHUSD",1720101060119,3.375,3125.0,3122.4,6.8895]
["bitfinex","ETHUSD",1720101060414,3.375,3124.8,3121.7,10.7975]
["bitfinex","ETHUSD",1720101060566,3.375,3124.8,3121.7,12.078666]
["bitfinex","ETHUSD",1720101060766,7.52763632,3124.9,3121.7,12.078666]
["bitfinex","ETHUSD",1720101060767,7.0957,3124.6,3121.8,1.2078666]
["bitfinex","ETHUSD",1720101060965,0.55,3124.5,3121.8,1.2078666]
["bitfinex","ETHUSD",1720101061285,0.02698296,3124.0,3121.9,35.0]
["bitfinex","ETHUSD",1720101061489,0.02698296,3124.0,3121.8,1.2078666]
["bitfinex","ETHUSD",1720101061804,0.03914437,3123.9,3121.8,1.2078666]
["bitfinex","ETHUSD",1720101061999,6.8122,3123.8,3121.9,1.20053666]
["bitfinex","ETHUSD",1720101062294,6.8122,3123.8,3121.8,1.2078666]
["bitfinex","ETHUSD",1720101062295,0.02698296,3122.9,3121.8,1.2078666]
["bitfinex","ETHUSD",1720101062496,0.02698296,3122.9,3121.7,3.908]
["bitfinex","ETHUSD",1720101062707,0.02698296,3122.9,3121.4,1.281319]
["bitfinex","ETHUSD",1720101062708,0.57698296,3123.7,3121.4,1.281319]
["bitfinex","ETHUSD",1720101062862,0.57698296,3123.7,3121.7,3.908]
["bitfinex","ETHUSD",1720101063064,0.03714972,3123.6,3121.8,0.06404233]
["bitfinex","ETHUSD",1720101063294,0.03714972,3123.6,3121.9,0.39720423]
["bitfinex","ETHUSD",1720101063494,0.03714972,3123.6,3121.9,0.46123857]
["bitfinex","ETHUSD",1720101063712,0.02698296,3123.0,3121.9,0.39720423]
["bitfinex","ETHUSD",1720101063861,0.02698296,3123.0,3121.7,3.908]
["bitfinex","ETHUSD",1720101064070,0.02698296,3122.8,3121.2,7.2978]
["bitfinex","ETHUSD",1720101064375,0.02698296,3122.5,3121.1,3.908]
["bitfinex","ETHUSD",1720101064723,0.55,3123.7,3121.7,0.55]
["bitfinex","ETHUSD",1720101064932,0.02698296,3123.2,3121.8,0.06405116]
["bitfinex","ETHUSD",1720101065231,0.02698296,3123.1,3121.8,0.06405116]
["bitfinex","ETHUSD",1720101065396,0.02698296,3122.5,3121.5,0.55]
["bitfinex","ETHUSD",1720101065722,0.73622,3123.6,3121.2,0.3908]
["bitfinex","ETHUSD",1720101065963,6.7909,3123.4,3121.2,0.3908]
["bitfinex","ETHUSD",1720101066222,0.55,3123.3,3121.3,0.0640557]
["bitfinex","ETHUSD",1720101066524,6.8276922,3123.2,3121.4,0.06406473]
["bitfinex","ETHUSD",1720101066818,1.62526922,3123.1,3121.4,0.06406473]
["bitfinex","ETHUSD",1720101067183,0.02698296,3122.7,3120.9,0.06406466]
["bitfinex","ETHUSD",1720101067381,0.55,3122.9,3120.9,0.06406466]
["bitfinex","ETHUSD",1720101067635,6.7909,3123.2,3120.7,35.0]
["bitfinex","ETHUSD",1720101067788,0.02698296,3121.9,3120.7,35.0]
["bitfinex","ETHUSD",1720101067981,6.9963,3123.1,3120.8,0.06406191]
["bitfinex","ETHUSD",1720101068421,3.375,3123.0,3120.4,1.281749]
["bitfinex","ETHUSD",1720101068632,3.375,3123.0,3119.3,7.0671]
["bitfinex","ETHUSD",1720101068633,6.9963,3121.6,3119.5,3.908]
["bitfinex","ETHUSD",1720101068798,0.03609228,3121.5,3119.1,7.31]
["bitfinex","ETHUSD",1720101069131,0.02698296,3120.9,3119.9,0.06409427]
["bitfinex","ETHUSD",1720101069301,0.70323923,3121.4,3119.2,35.0]
["bitfinex","ETHUSD",1720101069485,0.02698296,3120.5,3119.3,0.06408954]
["bitfinex","ETHUSD",1720101069919,0.02698296,3120.1,3119.2,35.0]
["bitfinex","ETHUSD",1720101070226,0.70323923,3121.4,3119.4,0.703239]
["bitfinex","ETHUSD",1720101070399,0.02698296,3119.9,3119.2,35.0]
["bitfinex","ETHUSD",1720101070723,6.7977,3121.2,3119.2,35.0]
["bitfinex","ETHUSD",1720101070929,0.70323923,3121.4,3118.4,1.282527]
["bitfinex","ETHUSD",1720101070930,0.02698296,3119.7,3118.4,1.282527]
["bitfinex","ETHUSD",1720101071123,0.02698296,3119.7,3118.2,11.218]
["bitfinex","ETHUSD",1720101071124,0.02698296,3119.7,3118.2,3.908]
["bitfinex","ETHUSD",1720101071300,0.02698296,3119.4,3118.3,35.0]
["bitfinex","ETHUSD",1720101071999,7.1021,3119.7,3118.3,35.0]
["bitfinex","ETHUSD",1720101072000,0.02698296,3119.7,3118.3,35.0]
["bitfinex","ETHUSD",1720101072217,0.02698296,3119.5,3118.3,35.0]
["bitfinex","ETHUSD",1720101072401,7.1021,3120.3,3116.5,3.26450481]
["bitfinex","ETHUSD",1720101072402,0.02698296,3119.3,3117.6,3.908]
["bitfinex","ETHUSD",1720101072611,0.02698296,3119.5,3118.1,1.28268]
["bitfinex","ETHUSD",1720101072923,0.02698296,3119.5,3117.6,3.908]
["bitfinex","ETHUSD",1720101072924,0.02698296,3119.5,3117.7,35.33489815]
["bitfinex","ETHUSD",1720101073128,0.02698296,3119.5,3117.7,35.7581749]
["bitfinex","ETHUSD",1720101073307,0.02698296,3119.1,3117.8,0.06411957]
["bitfinex","ETHUSD",1720101073705,0.02698296,3119.1,3117.7,35.7581749]
["bitfinex","ETHUSD",1720101074011,0.02698296,3119.1,3117.8,2.82506312]
["bitfinex","ETHUSD",1720101074189,0.55,3120.1,3117.8,2.76094354]
["bitfinex","ETHUSD",1720101074190,0.02698296,3119.0,3117.8,2.76094354]
["bitfinex","ETHUSD",1720101074591,0.02698296,3118.8,3117.8,2.76094354]
["bitfinex","ETHUSD",1720101074825,0.02698296,3119.9,3117.9,1.19761292]
["bitfinex","ETHUSD",1720101075128,0.02698296,3119.9,3117.9,3.12561292]
["bitfinex","ETHUSD",1720101075327,0.02698296,3120.3,3118.8,3.908]
["bitfinex","ETHUSD",1720101075637,0.02698296,3120.7,3119.0,35.0]
["bitfinex","ETHUSD",1720101075795,0.02698296,3120.3,3119.1,3.0]
["bitfinex","ETHUSD",1720101075999,0.02698296,3120.3,3119.2,2.51248093]
["bitfinex","ETHUSD",1720101076199,0.02698296,3120.9,3119.3,3.0]
["bitfinex","ETHUSD",1720101076400,0.02698296,3120.7,3119.3,3.06409578]
["bitfinex","ETHUSD",1720101076601,0.02698296,3120.7,3118.8,3.908]
["bitfinex","ETHUSD",1720101076602,0.02698296,3120.5,3119.4,0.37050123]
["bitfinex","ETHUSD",1720101076836,0.03077447,3120.4,3119.5,35.0]
["bitfinex","ETHUSD",1720101077131,0.02698296,3120.5,3119.6,3.0]
["bitfinex","ETHUSD",1720101077302,7.1624,3121.1,3119.6,3.0]
["bitfinex","ETHUSD",1720101077303,0.02698296,3120.3,3119.6,3.0]
["bitfinex","ETHUSD",1720101077498,0.02698296,3120.4,3119.6,3.0]
["bitfinex","ETHUSD",1720101077711,0.02698296,3120.2,3118.6,1.928]
["bitfinex","ETHUSD",1720101077944,0.03077447,3120.3,3118.7,35.0]
["bitfinex","ETHUSD",1720101078122,0.02698296,3120.1,3118.8,3.0]
["bitfinex","ETHUSD",1720101078504,0.02698296,3120.1,3118.9,0.0641051]
["bitfinex","ETHUSD",1720101079249,0.55,3120.4,3118.7,35.0]
["bitfinex","ETHUSD",1720101079250,6.8914,3120.0,3118.7,35.0]
["bitfinex","ETHUSD",1720101079399,0.02698296,3119.7,3118.8,0.06411759]
["bitfinex","ETHUSD",1720101079595,6.8914,3120.0,3118.0,0.06411372]
["bitfinex","ETHUSD",1720101079801,0.02698296,3119.7,3117.9,10.27223841]
["bitfinex","ETHUSD",1720101080020,0.02698296,3119.8,3118.1,35.0]
["bitfinex","ETHUSD",1720101080299,0.02698296,3119.4,3118.1,35.0]
["bitfinex","ETHUSD",1720101080500,0.02698296,3119.1,3118.1,35.0]
["bitfinex","ETHUSD",1720101080695,0.02698296,3119.5,3118.1,35.0]
["bitfinex","ETHUSD",1720101081027,0.03077447,3119.4,3118.1,35.0]
["bitfinex","ETHUSD",1720101081221,0.02698296,3119.5,3118.1,35.0]
["bitfinex","ETHUSD",1720101081479,0.02698296,3119.0,3118.1,35.0]
["bitfinex","ETHUSD",1720101081762,0.03077447,3119.4,3117.9,0.71021]
["bitfinex","ETHUSD",1720101081763,0.55,3119.3,3117.9,0.71021]
["bitfinex","ETHUSD",1720101082066,0.03077447,3119.2,3117.2,0.33638156]
["bitfinex","ETHUSD",1720101082371,0.03077447,3119.2,3117.8,0.06413284]
["bitfinex","ETHUSD",1720101082538,0.02698296,3119.7,3117.8,0.06413284]
["bitfinex","ETHUSD",1720101082747,6.8914,3120.0,3118.2,3.908]
["bitfinex","ETHUSD",1720101082932,6.8914,3120.0,3118.3,3.06410981]
["bitfinex","ETHUSD",1720101082933,0.03077447,3119.6,3118.3,3.06410981]
["bitfinex","ETHUSD",1720101083132,0.02698296,3119.9,3118.3,3.06410981]
["bitfinex","ETHUSD",1720101083331,0.02872283,3119.5,3118.4,1.44562098]
["bitfinex","ETHUSD",1720101083637,0.02698296,3119.5,3118.4,1.44562098]
["bitfinex","ETHUSD",1720101083846,6.8914,3120.0,3118.3,3.0]
["bitfinex","ETHUSD",1720101083847,0.02698296,3119.3,3118.3,3.0]
["bitfinex","ETHUSD",1720101084160,6.8914,3120.0,3118.4,0.06411715]
["bitfinex","ETHUSD",1720101084161,0.02872283,3119.2,3118.4,0.06411715]
["bitfinex","ETHUSD",1720101084341,0.02872283,3119.2,3118.4,0.46132886]
["bitfinex","ETHUSD",1720101084525,6.8914,3120.0,3118.4,0.46132886]
["bitfinex","ETHUSD",1720101084922,0.02872283,3119.9,3118.4,0.46132886]
["bitfinex","ETHUSD",1720101085470,0.02872283,3119.9,3118.8,3.908]
["bitfinex","ETHUSD",1720101085769,0.02872283,3119.9,3117.7,0.71021]
["bitfinex","ETHUSD",1720101085770,7.2911,3119.8,3117.7,0.71021]
["bitfinex","ETHUSD",1720101085939,7.2911,3119.8,3118.3,3.908]
["bitfinex","ETHUSD",1720101086266,7.2911,3119.8,3118.4,0.06410644]
["bitfinex","ETHUSD",1720101086573,7.2911,3119.8,3118.3,3.908]
["bitfinex","ETHUSD",1720101086756,8.0229083,3119.8,3118.4,0.3908]
["bitfinex","ETHUSD",1720101086960,0.5788848,3119.7,3117.8,3.0]
["bitfinex","ETHUSD",1720101087278,7.2911,3119.8,3117.9,0.06411789]
["bitfinex","ETHUSD",1720101087777,0.0288848,3119.7,3118.4,1.928]
["bitfinex","ETHUSD",1720101087938,0.0288848,3119.7,3118.5,2.5116]
["bitfinex","ETHUSD",1720101088143,0.02698296,3120.0,3118.5,0.5836]
["bitfinex","ETHUSD",1720101088326,0.02698296,3119.6,3118.6,1.928]
["bitfinex","ETHUSD",1720101088553,0.02698296,3119.6,3118.6,3.0]
["bitfinex","ETHUSD",1720101088753,7.0186,3120.4,3118.6,3.0]
["bitfinex","ETHUSD",1720101088754,0.02698296,3120.1,3118.6,3.0]
["bitfinex","ETHUSD",1720101089086,0.02698296,3119.4,3118.5,0.5836]
["bitfinex","ETHUSD",1720101089260,0.0288848,3120.0,3117.7,4.61821]
["bitfinex","ETHUSD",1720101089261,0.02698296,3118.9,3117.7,0.71021]
["bitfinex","ETHUSD",1720101089787,0.0288848,3118.8,3117.7,0.71021]
["bitfinex","ETHUSD",1720101090098,7.4331,3118.7,3117.7,0.71021]
["bitfinex","ETHUSD",1720101090249,0.74619848,3118.6,3116.1,7.0525]
["bitfinex","ETHUSD",1720101090445,0.02698296,3118.2,3116.3,0.33430562]
["bitfinex","ETHUSD",1720101090650,0.55,3118.5,3116.3,0.33430562]
["bitfinex","ETHUSD",1720101090850,0.55,3118.5,3116.4,0.06414357]
["bitfinex","ETHUSD",1720101090851,0.02698296,3118.2,3116.4,0.06414357]
["bitfinex","ETHUSD",1720101091122,0.02698296,3118.0,3116.4,0.06414026]
["bitfinex","ETHUSD",1720101091295,0.02698296,3118.0,3116.3,0.33430562]
["bitfinex","ETHUSD",1720101091493,6.984,3117.9,3116.1,1.283362]
["bitfinex","ETHUSD",1720101091678,0.55,3117.8,3115.4,14.548]
["bitfinex","ETHUSD",1720101091884,0.5788848,3117.8,3115.7,0.3343039]
["bitfinex","ETHUSD",1720101092084,0.7534,3117.7,3115.7,0.3343039]
["bitfinex","ETHUSD",1720101092588,6.82958296,3117.5,3115.7,0.3343039]
["bitfinex","ETHUSD",1720101092799,0.02698296,3116.6,3115.7,0.3343039]
["bitfinex","ETHUSD",1720101093128,6.82958296,3117.5,3115.7,0.3343039]
["bitfinex","ETHUSD",1720101093278,0.02698296,3117.0,3115.8,0.06417183]
["bitfinex","ETHUSD",1720101093480,0.02698296,3116.8,3115.7,0.3343039]
["bitfinex","ETHUSD",1720101093790,0.02698296,3117.4,3115.7,2.2623039]
["bitfinex","ETHUSD",1720101093996,0.02698296,3117.4,3115.8,0.22623039]
["bitfinex","ETHUSD",1720101094205,0.02698296,3117.2,3115.8,0.22623039]
["bitfinex","ETHUSD",1720101094387,0.02698296,3117.2,3115.7,0.3343039]
["bitfinex","ETHUSD",1720101094715,0.57698296,3117.4,3115.2,1.283892]
["bitfinex","ETHUSD",1720101094924,0.02698296,3116.8,3115.2,1.283892]
["bitfinex","ETHUSD",1720101095122,0.02698296,3117.4,3115.2,1.283892]
["bitfinex","ETHUSD",1720101095323,0.02698296,3117.0,3115.3,2.48062845]
["bitfinex","ETHUSD",1720101095681,0.02698296,3117.0,3115.4,0.06416695]
["bitfinex","ETHUSD",1720101095881,0.02698296,3117.4,3115.4,0.06416695]
["bitfinex","ETHUSD",1720101096119,0.02698296,3117.4,3115.6,1.928]
["bitfinex","ETHUSD",1720101096325,0.02698296,3117.4,3115.8,9.0649]
["bitfinex","ETHUSD",1720101096485,0.02698296,3117.4,3115.9,3.0]
["bitfinex","ETHUSD",1720101096830,0.02698296,3117.4,3115.8,1.928]
["bitfinex","ETHUSD",1720101096831,0.02698296,3117.2,3115.8,3.0]
["bitfinex","ETHUSD",1720101096986,0.68026,3117.4,3115.8,3.5836]
["bitfinex","ETHUSD",1720101097183,0.68026,3117.4,3115.8,0.5836]
["bitfinex","ETHUSD",1720101097433,0.02698296,3116.6,3115.3,0.55262845]
["bitfinex","ETHUSD",1720101098027,0.7509843,3117.3,3115.2,1.283892]
["bitfinex","ETHUSD",1720101098028,6.8656,3116.3,3115.2,1.283892]
["bitfinex","ETHUSD",1720101098188,6.8656,3116.3,3115.1,0.33439249]
["bitfinex","ETHUSD",1720101098189,6.8656,3116.3,3115.3,0.06419093]
["bitfinex","ETHUSD",1720101098389,0.02698296,3116.2,3115.4,0.0641803]
["bitfinex","ETHUSD",1720101098584,6.8656,3116.3,3115.4,0.0641803]
["bitfinex","ETHUSD",1720101098889,6.8656,3116.3,3115.1,0.33439249]
["bitfinex","ETHUSD",1720101099132,6.8656,3116.3,3115.2,0.06418127]
["bitfinex","ETHUSD",1720101099689,7.2661,3117.0,3115.2,1.99218127]
["bitfinex","ETHUSD",1720101100023,7.2661,3117.0,3115.3,6.06865738]
["bitfinex","ETHUSD",1720101100329,0.02698296,3117.5,3115.5,1.928]
["bitfinex","ETHUSD",1720101100528,0.02698296,3117.3,3115.5,1.928]
["bitfinex","ETHUSD",1720101100830,0.02698296,3117.1,3115.5,1.928]
["bitfinex","ETHUSD",1720101101167,0.02698296,3116.9,3115.4,4.928]
["bitfinex","ETHUSD",1720101101322,0.02698296,3116.7,3115.5,0.76906574]
["bitfinex","ETHUSD",1720101101519,0.02698296,3116.6,3115.5,0.76906574]
["bitfinex","ETHUSD",1720101101714,0.02698296,3116.6,3115.3,0.23265738]
["bitfinex","ETHUSD",1720101101715,7.2661,3116.8,3115.3,0.23265738]
["bitfinex","ETHUSD",1720101101952,7.2661,3116.8,3115.4,0.06417292]
["bitfinex","ETHUSD",1720101102155,7.2661,3116.8,3115.0,0.32138567]
["bitfinex","ETHUSD",1720101102156,0.02698296,3116.6,3114.8,5.26235482]
["bitfinex","ETHUSD",1720101102376,7.2661,3116.8,3114.8,5.26235482]
["bitfinex","ETHUSD",1720101102377,0.02698296,3116.4,3114.8,5.26235482]
["bitfinex","ETHUSD",1720101103018,0.02698296,3116.4,3114.8,5.59553536]
["bitfinex","ETHUSD",1720101103252,0.02698296,3117.6,3114.8,5.59553536]
["bitfinex","ETHUSD",1720101103457,6.9666,3117.7,3116.0,1.928]
["bitfinex","ETHUSD",1720101103663,6.9666,3117.7,3116.1,0.61414947]
["bitfinex","ETHUSD",1720101103837,0.02698296,3118.0,3116.5,5.836]
["bitfinex","ETHUSD",1720101104039,0.02698296,3118.0,3116.6,3.06414078]
["bitfinex","ETHUSD",1720101104539,0.02698296,3118.0,3116.6,3.0]
["bitfinex","ETHUSD",1720101104745,0.02698296,3117.8,3116.6,3.0]
["bitfinex","ETHUSD",1720101104948,0.02698296,3118.0,3116.7,0.6908]
["bitfinex","ETHUSD",1720101105429,6.9666,3118.3,3116.8,1.99214495]
["bitfinex","ETHUSD",1720101105760,7.36308296,3118.9,3117.1,3.908]
["bitfinex","ETHUSD",1720101105965,0.02698296,3118.6,3117.2,4.928]
["bitfinex","ETHUSD",1720101106185,0.02698296,3118.8,3117.2,4.928]
["bitfinex","ETHUSD",1720101106498,0.02698296,3118.8,3117.3,2.87572813]
["bitfinex","ETHUSD",1720101106648,7.3361,3119.6,3117.7,5.836]
["bitfinex","ETHUSD",1720101106842,0.02698296,3119.4,3117.8,0.06411767]
["bitfinex","ETHUSD",1720101107048,0.02698296,3119.4,3117.9,0.59001177]
["bitfinex","ETHUSD",1720101107244,7.3361,3119.6,3118.0,0.06411621]
["bitfinex","ETHUSD",1720101107470,0.02698296,3119.4,3118.0,3.06411621]
["bitfinex","ETHUSD",1720101107676,0.02698296,3119.4,3118.1,0.5582128]
["bitfinex","ETHUSD",1720101107859,0.02813261,3119.3,3118.2,0.06411272]
["bitfinex","ETHUSD",1720101108073,7.3361,3119.6,3118.3,0.06411324]
["bitfinex","ETHUSD",1720101108591,0.02835637,3119.5,3118.3,0.06411324]
["bitfinex","ETHUSD",1720101109383,0.02835637,3119.5,3118.2,0.35582128]
["bitfinex","ETHUSD",1720101109681,0.02698296,3119.4,3118.2,0.35582128]
["bitfinex","ETHUSD",1720101109908,0.02698296,3119.4,3118.3,0.06411333]
["bitfinex","ETHUSD",1720101110049,0.02842965,3119.3,3118.3,0.06411333]
["bitfinex","ETHUSD",1720101110384,0.02698296,3120.0,3118.3,3.908]
["bitfinex","ETHUSD",1720101110583,0.02842965,3119.2,3118.4,3.42638213]
["bitfinex","ETHUSD",1720101110747,0.02698296,3119.2,3118.4,3.42638213]
["bitfinex","ETHUSD",1720101110953,0.02698296,3119.2,3118.5,3.0]
["bitfinex","ETHUSD",1720101111284,0.02698296,3119.2,3117.8,3.0]
["bitfinex","ETHUSD",1720101111645,0.02698296,3119.0,3117.8,3.0]
["bitfinex","ETHUSD",1720101111851,0.02842965,3118.9,3117.9,0.6908]
["bitfinex","ETHUSD",1720101112365,7.1376,3119.9,3118.0,0.0641191]
["bitfinex","ETHUSD",1720101112571,0.02842965,3118.8,3118.1,0.26829191]
["bitfinex","ETHUSD",1720101112785,0.02698296,3119.6,3118.2,5.145661]
["bitfinex","ETHUSD",1720101112959,0.02698296,3119.6,3118.3,3.0]
["bitfinex","ETHUSD",1720101113143,0.02842965,3119.5,3118.1,0.26829191]
["bitfinex","ETHUSD",1720101113350,0.02842965,3119.5,3118.2,0.58374121]
["bitfinex","ETHUSD",1720101113587,0.02698296,3119.4,3118.2,0.51962919]
["bitfinex","ETHUSD",1720101113764,0.05541261,3119.4,3118.2,0.51962919]
["bitfinex","ETHUSD",1720101113967,0.02842965,3119.4,3118.3,0.37879211]
["bitfinex","ETHUSD",1720101114150,0.02842965,3119.4,3118.3,0.44290417]
["bitfinex","ETHUSD",1720101114353,0.02842965,3119.4,3118.3,0.06411206]
["bitfinex","ETHUSD",1720101114667,0.02842965,3119.3,3118.0,1.928]
["bitfinex","ETHUSD",1720101114993,0.02698296,3119.6,3118.0,1.928]
["bitfinex","ETHUSD",1720101115154,0.02874598,3119.2,3118.0,1.928]
["bitfinex","ETHUSD",1720101115485,0.02698296,3119.6,3118.0,1.928]
["bitfinex","ETHUSD",1720101115793,7.1376,3119.9,3118.1,0.1928]
["bitfinex","ETHUSD",1720101115794,0.02698296,3119.4,3118.1,0.1928]
["bitfinex","ETHUSD",1720101115950,0.02698296,3119.4,3117.8,3.0]
["bitfinex","ETHUSD",1720101115951,0.02874598,3119.5,3118.3,3.908]
["bitfinex","ETHUSD",1720101116164,0.02875755,3119.3,3118.4,4.99210905]
["bitfinex","ETHUSD",1720101116366,0.02698296,3120.3,3118.9,3.908]
["bitfinex","ETHUSD",1720101116596,0.02875755,3119.2,3119.0,3.06409832]
["bitfinex","ETHUSD",1720101116770,0.02698296,3120.3,3119.0,3.0]
["bitfinex","ETHUSD",1720101116972,0.02875755,3119.1,3119.0,3.0]
["bitfinex","ETHUSD",1720101117182,0.02698296,3120.0,3118.4,3.3908]
["bitfinex","ETHUSD",1720101117382,0.02698296,3119.8,3118.4,3.3908]
["bitfinex","ETHUSD",1720101117807,0.02698296,3119.6,3118.4,3.3908]
["bitfinex","ETHUSD",1720101117964,7.3521,3119.5,3118.5,0.79398793]
["bitfinex","ETHUSD",1720101118167,0.02875755,3119.5,3118.5,5.07661393]
["bitfinex","ETHUSD",1720101118368,0.02698296,3120.0,3118.5,5.07661393]
["bitfinex","ETHUSD",1720101118569,0.02875755,3119.4,3118.5,2.07661393]
["bitfinex","ETHUSD",1720101118804,0.02698296,3120.0,3118.6,0.54674139]
["bitfinex","ETHUSD",1720101119009,0.02875755,3119.3,3118.7,0.06410295]
["bitfinex","ETHUSD",1720101119169,0.02698296,3120.0,3118.7,0.62643798]
["bitfinex","ETHUSD",1720101119505,7.0185,3120.1,3118.8,0.06410298]
["bitfinex","ETHUSD",1720101119689,0.02698296,3120.0,3118.8,3.06410298]
["bitfinex","ETHUSD",1720101120674,0.02698296,3120.0,3118.8,3.0]
["bitfinex","ETHUSD",1720101121003,0.02698296,3120.0,3118.7,3.0]
["bitfinex","ETHUSD",1720101121211,0.02698296,3120.0,3118.5,1.282626]
["bitfinex","ETHUSD",1720101121212,0.02698296,3119.8,3118.5,1.282626]
["bitfinex","ETHUSD",1720101121586,7.0185,3120.1,3118.6,0.06410572]
["bitfinex","ETHUSD",1720101121994,0.02698296,3120.4,3118.9,3.908]
["bitfinex","ETHUSD",1720101122292,0.02698296,3120.6,3119.0,4.99209615]
["bitfinex","ETHUSD",1720101122612,0.02698296,3120.8,3119.5,3.908]
["bitfinex","ETHUSD",1720101122804,0.02698296,3120.8,3119.6,3.0]
["bitfinex","ETHUSD",1720101123498,7.1444,3121.3,3119.6,3.0]
["bitfinex","ETHUSD",1720101123822,0.02698296,3120.0,3118.4,7.31]
["bitfinex","ETHUSD",1720101123977,7.1444,3120.2,3118.0,2.43]
["bitfinex","ETHUSD",1720101124182,7.1444,3120.2,3118.1,0.32805148]
["bitfinex","ETHUSD",1720101124399,3.375,3121.1,3118.4,1.928]
["bitfinex","ETHUSD",1720101124400,7.17138296,3121.1,3118.4,1.928]
["bitfinex","ETHUSD",1720101124697,0.02698296,3120.5,3118.9,3.908]
["bitfinex","ETHUSD",1720101124894,7.1444,3121.1,3119.0,0.3908]
["bitfinex","ETHUSD",1720101124895,0.7171383,3121.0,3119.0,0.3908]
["bitfinex","ETHUSD",1720101125096,7.1592,3120.8,3118.2,3.908]
["bitfinex","ETHUSD",1720101125295,0.71592,3120.7,3118.3,0.5190837]
["bitfinex","ETHUSD",1720101125817,0.02698296,3119.4,3118.3,0.5190837]
["bitfinex","ETHUSD",1720101125993,6.9485,3119.3,3117.6,3.908]
["bitfinex","ETHUSD",1720101126201,6.9485,3119.3,3117.1,7.3764]
["bitfinex","ETHUSD",1720101126202,0.02698296,3118.9,3117.4,0.32829865]
["bitfinex","ETHUSD",1720101126524,0.02698296,3118.9,3117.1,7.3764]
["bitfinex","ETHUSD",1720101126525,6.9485,3119.3,3117.1,7.3764]
["bitfinex","ETHUSD",1720101126734,0.55,3119.2,3117.2,0.06413554]
["bitfinex","ETHUSD",1720101127026,0.55,3119.2,3117.1,7.3764]
["bitfinex","ETHUSD",1720101127027,1.24485,3119.2,3117.3,2.02719555]
["bitfinex","ETHUSD",1720101127208,1.24485,3119.2,3117.3,0.74405355]
["bitfinex","ETHUSD",1720101127393,0.02698296,3118.4,3117.3,0.74405355]
["bitfinex","ETHUSD",1720101127589,0.02698296,3118.4,3117.1,1.283221]
["bitfinex","ETHUSD",1720101128629,0.02698296,3118.4,3116.7,2.59556944]
["bitfinex","ETHUSD",1720101128825,7.0063,3118.3,3116.7,0.66756944]
["bitfinex","ETHUSD",1720101129153,3.6963,3120.2,3116.7,0.66756944]
["bitfinex","ETHUSD",1720101129154,7.0063,3119.1,3117.0,5.836]
["bitfinex","ETHUSD",1720101129429,0.02698296,3118.8,3117.1,0.06413084]
["bitfinex","ETHUSD",1720101129637,0.02698296,3118.8,3117.2,0.59001308]
["bitfinex","ETHUSD",1720101129995,0.02698296,3118.6,3117.3,0.06413621]
["bitfinex","ETHUSD",1720101130852,7.2989,3119.8,3118.3,3.908]
["bitfinex","ETHUSD",1720101131132,7.2989,3120.4,3118.5,9.0793]
["bitfinex","ETHUSD",1720101131288,0.02698296,3121.0,3119.0,1.928]
["bitfinex","ETHUSD",1720101131493,0.02698296,3121.0,3119.5,3.908]
["bitfinex","ETHUSD",1720101131694,0.75957126,3121.0,3119.6,3.45489165]
["bitfinex","ETHUSD",1720101132451,0.02698296,3121.0,3119.6,5.38289165]
["bitfinex","ETHUSD",1720101132616,0.02698296,3121.0,3119.6,12.53419165]
["bitfinex","ETHUSD",1720101132821,0.02698296,3121.0,3119.6,12.4701]
["bitfinex","ETHUSD",1720101133823,0.02698296,3121.0,3119.7,0.06408432]
["bitfinex","ETHUSD",1720101134012,0.02698296,3121.0,3119.8,1.25341843]
["bitfinex","ETHUSD",1720101134208,0.02698296,3121.0,3119.9,0.06408434]
["bitfinex","ETHUSD",1720101134608,0.02698296,3121.0,3119.8,1.25341843]
["bitfinex","ETHUSD",1720101134893,0.02698296,3121.0,3119.9,0.06408599]
["bitfinex","ETHUSD",1720101135205,0.02698296,3121.1,3119.9,0.06408599]
["bitfinex","ETHUSD",1720101135801,0.02698296,3121.3,3119.9,0.06408599]
["bitfinex","ETHUSD",1720101136003,0.02698296,3121.5,3120.1,5.836]
["bitfinex","ETHUSD",1720101136214,7.22608296,3121.7,3120.2,3.64767616]
["bitfinex","ETHUSD",1720101136553,7.22608296,3121.7,3120.3,0.06407616]
["bitfinex","ETHUSD",1720101137211,0.02698296,3121.4,3120.3,0.06407616]
["bitfinex","ETHUSD",1720101137410,0.02698296,3121.4,3120.4,0.36476762]
["bitfinex","ETHUSD",1720101137609,0.02698296,3121.4,3120.5,0.06407618]
["bitfinex","ETHUSD",1720101137845,0.02698296,3122.0,3120.5,0.06407618]
["bitfinex","ETHUSD",1720101138061,0.02698296,3121.8,3120.4,0.36476762]
["bitfinex","ETHUSD",1720101138352,0.02698296,3121.8,3120.5,0.22927676]
["bitfinex","ETHUSD",1720101138706,0.02698296,3121.5,3120.4,0.36476762]
["bitfinex","ETHUSD",1720101138911,0.02698296,3121.7,3120.4,0.36476762]
["bitfinex","ETHUSD",1720101139112,0.02698296,3121.5,3120.4,0.36476762]
["bitfinex","ETHUSD",1720101139323,0.02698296,3121.3,3120.4,0.36476762]
["bitfinex","ETHUSD",1720101139564,0.02698296,3121.3,3120.2,3.5836]
["bitfinex","ETHUSD",1720101139565,0.02698296,3121.3,3120.2,3.90552834]
["bitfinex","ETHUSD",1720101139712,0.72986,3122.2,3120.2,0.5836]
["bitfinex","ETHUSD",1720101139914,0.02698296,3121.2,3120.2,0.5836]
["bitfinex","ETHUSD",1720101140119,7.2986,3122.3,3120.3,0.06408259]
["bitfinex","ETHUSD",1720101140320,0.02698296,3122.6,3121.0,3.908]
["bitfinex","ETHUSD",1720101140628,0.02698296,3122.6,3121.1,1.99205517]
["bitfinex","ETHUSD",1720101140924,0.02698296,3122.4,3121.0,5.836]
["bitfinex","ETHUSD",1720101141127,0.02698296,3122.4,3121.1,0.06405756]
["bitfinex","ETHUSD",1720101141437,0.02698296,3122.2,3120.4,3.0]
["bitfinex","ETHUSD",1720101141747,0.02698296,3122.2,3120.8,3.908]
["bitfinex","ETHUSD",1720101141934,0.02698296,3122.4,3120.9,3.06405654]
["bitfinex","ETHUSD",1720101142139,0.02698296,3122.4,3121.0,1.928]
["bitfinex","ETHUSD",1720101142336,0.02698296,3122.4,3121.1,0.06405655]
["bitfinex","ETHUSD",1720101142541,0.02698296,3122.2,3121.1,0.06405655]
["bitfinex","ETHUSD",1720101142718,0.02698296,3122.2,3120.9,3.0]
["bitfinex","ETHUSD",1720101142919,0.02698296,3122.0,3120.9,3.0]
["bitfinex","ETHUSD",1720101143114,0.02698296,3122.2,3120.9,3.0]
["bitfinex","ETHUSD",1720101143439,7.3911,3121.8,3120.5,1.031]
["bitfinex","ETHUSD",1720101143641,7.3911,3121.8,3120.6,0.4031]
["bitfinex","ETHUSD",1720101143829,7.3911,3122.5,3120.6,0.4031]
["bitfinex","ETHUSD",1720101144029,7.3911,3122.5,3120.3,3.32684879]
["bitfinex","ETHUSD",1720101144030,0.02698296,3122.4,3120.7,0.06406602]
["bitfinex","ETHUSD",1720101144231,0.02698296,3122.2,3120.9,5.836]
["bitfinex","ETHUSD",1720101144437,0.02698296,3122.2,3121.0,4.928]
["bitfinex","ETHUSD",1720101145115,0.02698296,3122.4,3121.0,4.928]
["bitfinex","ETHUSD",1720101145316,7.3911,3122.5,3121.1,0.94766033]
["bitfinex","ETHUSD",1720101145634,7.3911,3122.5,3121.2,0.06406033]
["bitfinex","ETHUSD",1720101145945,0.02698296,3122.1,3121.3,0.06406034]
["bitfinex","ETHUSD",1720101146334,7.3911,3122.5,3121.3,0.06406034]
["bitfinex","ETHUSD",1720101146530,0.02698296,3122.7,3121.2,1.928]
["bitfinex","ETHUSD",1720101146719,0.02698296,3122.7,3121.4,1.928]
["bitfinex","ETHUSD",1720101147819,0.02698296,3122.7,3121.3,3.28116]
["bitfinex","ETHUSD",1720101148123,0.02698296,3122.7,3121.4,0.06405503]
["bitfinex","ETHUSD",1720101148322,0.02698296,3122.7,3121.3,3.28116]
["bitfinex","ETHUSD",1720101148617,0.02698296,3122.7,3121.5,0.0640497]
["bitfinex","ETHUSD",1720101148820,6.9452,3123.1,3121.6,1.928]
["bitfinex","ETHUSD",1720101149133,0.02698296,3123.2,3121.6,4.928]
["bitfinex","ETHUSD",1720101149862,0.02698296,3124.0,3122.4,1.928]
["bitfinex","ETHUSD",1720101150158,7.1763,3124.4,3122.6,1.928]
["bitfinex","ETHUSD",1720101150159,0.02698296,3124.4,3122.6,1.928]
["bitfinex","ETHUSD",1720101151231,0.02698296,3124.4,3122.9,3.908]
["bitfinex","ETHUSD",1720101151373,7.1763,3125.0,3123.0,3.0]
["bitfinex","ETHUSD",1720101151374,0.02698296,3124.2,3123.0,3.0]
["bitfinex","ETHUSD",1720101151673,7.1763,3125.0,3123.1,0.3]
["bitfinex","ETHUSD",1720101151674,0.02698296,3124.0,3123.1,0.3]
["bitfinex","ETHUSD",1720101151875,0.02698296,3124.0,3122.8,3.0]
["bitfinex","ETHUSD",1720101152547,0.02698296,3125.0,3123.7,3.908]
["bitfinex","ETHUSD",1720101152754,0.02698296,3125.0,3123.8,10.36990613]
["bitfinex","ETHUSD",1720101153270,0.02698296,3125.2,3124.3,3.908]
["bitfinex","ETHUSD",1720101153433,0.02698296,3125.2,3124.4,3.0]
["bitfinex","ETHUSD",1720101153936,7.15948296,3125.2,3124.4,3.0]
["bitfinex","ETHUSD",1720101154136,0.02698296,3124.9,3123.8,3.0]
["bitfinex","ETHUSD",1720101154335,0.02698296,3124.9,3123.1,11.1553]
["bitfinex","ETHUSD",1720101154336,0.02698296,3124.9,3123.2,3.0]
["bitfinex","ETHUSD",1720101154768,0.7159483,3125.1,3123.2,3.0]
["bitfinex","ETHUSD",1720101155076,0.02698296,3124.2,3123.2,1.44886675]
["bitfinex","ETHUSD",1720101155270,0.02698296,3124.2,3123.1,3.908]
["bitfinex","ETHUSD",1720101155271,0.02698296,3124.9,3123.1,3.908]
["bitfinex","ETHUSD",1720101155570,0.03100604,3124.8,3123.2,0.06402115]
["bitfinex","ETHUSD",1720101155774,0.02698296,3124.3,3123.1,3.908]
["bitfinex","ETHUSD",1720101156172,0.02698296,3124.3,3123.2,0.06401604]
["bitfinex","ETHUSD",1720101156374,0.02698296,3125.1,3123.3,0.3972016]
["bitfinex","ETHUSD",1720101156538,0.02698296,3124.9,3123.7,3.908]
["bitfinex","ETHUSD",1720101156739,0.02698296,3124.9,3123.8,3.3908]
["bitfinex","ETHUSD",1720101156939,0.02698296,3124.9,3123.9,0.06400483]
["bitfinex","ETHUSD",1720101157280,7.4624,3125.8,3123.9,0.06400483]
["bitfinex","ETHUSD",1720101157466,0.02698296,3124.8,3123.8,10.4139]
["bitfinex","ETHUSD",1720101157638,0.02698296,3124.8,3123.9,1.4961948]
["bitfinex","ETHUSD",1720101157838,0.02698296,3124.8,3123.9,1.43219]
["bitfinex","ETHUSD",1720101158040,7.2127,3124.8,3123.8,3.0]
["bitfinex","ETHUSD",1720101158265,7.2127,3124.8,3123.2,3.0]
["bitfinex","ETHUSD",1720101158466,0.03089459,3124.7,3123.2,3.0]
["bitfinex","ETHUSD",1720101158736,0.02698296,3124.4,3123.1,7.31]
["bitfinex","ETHUSD",1720101158963,0.02698296,3124.4,3122.5,0.5836]
["bitfinex","ETHUSD",1720101158964,0.03089459,3124.3,3122.5,0.5836]
["bitfinex","ETHUSD",1720101159174,7.2127,3123.9,3122.5,0.5836]
["bitfinex","ETHUSD",1720101159360,7.2127,3123.9,3122.1,7.31]
["bitfinex","ETHUSD",1720101159361,0.02997382,3123.8,3122.9,3.908]
["bitfinex","ETHUSD",1720101159565,7.2127,3123.9,3123.0,0.06403184]
["bitfinex","ETHUSD",1720101159764,0.02997382,3123.8,3122.3,3.908]
["bitfinex","ETHUSD",1720101159938,7.2127,3123.9,3122.3,3.908]
["bitfinex","ETHUSD",1720101159939,7.2127,3123.9,3122.4,0.3908]
["bitfinex","ETHUSD",1720101160745,0.02698296,3124.4,3122.5,0.06403136]
["bitfinex","ETHUSD",1720101160940,0.02997382,3124.3,3122.4,0.3908]
["bitfinex","ETHUSD",1720101161160,0.57997382,3124.3,3122.4,0.3908]
["bitfinex","ETHUSD",1720101161549,7.1323,3124.2,3121.7,3.908]
["bitfinex","ETHUSD",1720101161748,7.1323,3124.0,3121.7,3.908]
["bitfinex","ETHUSD",1720101161962,0.02997382,3123.9,3121.7,3.908]
["bitfinex","ETHUSD",1720101162151,0.71622738,3123.8,3121.8,0.3908]
["bitfinex","ETHUSD",1720101162360,0.71622738,3123.8,3121.9,0.06404466]
["bitfinex","ETHUSD",1720101162567,0.02965828,3123.7,3121.9,0.06404466]
["bitfinex","ETHUSD",1720101162766,0.71622738,3123.8,3121.9,0.06404466]
["bitfinex","ETHUSD",1720101163649,0.71622738,3123.8,3121.8,0.3908]
["bitfinex","ETHUSD",1720101163853,0.71622738,3123.8,3121.9,0.62268]
["bitfinex","ETHUSD",1720101164159,0.02698296,3123.2,3121.9,0.62268]
["bitfinex","ETHUSD",1720101164355,0.71622738,3123.8,3121.9,0.62268]
["bitfinex","ETHUSD",1720101164558,6.83235916,3123.7,3121.9,0.62268]
["bitfinex","ETHUSD",1720101164764,0.02698296,3123.0,3121.1,4.23056917]
["bitfinex","ETHUSD",1720101164958,6.8037,3123.1,3121.3,1.928]
["bitfinex","ETHUSD",1720101165152,6.8037,3123.1,3121.1,4.23056917]
["bitfinex","ETHUSD",1720101165153,6.8037,3123.1,3121.1,3.908]
["bitfinex","ETHUSD",1720101165348,0.68037,3123.0,3121.3,0.55121242]
["bitfinex","ETHUSD",1720101165573,0.55,3122.9,3121.3,0.55121242]
["bitfinex","ETHUSD",1720101165891,0.55,3122.9,3121.1,1.281622]
["bitfinex","ETHUSD",1720101165892,0.02698296,3122.0,3121.1,1.281622]
["bitfinex","ETHUSD",1720101166095,0.02698296,3122.0,3120.8,0.33333565]
["bitfinex","ETHUSD",1720101166312,0.02698296,3121.8,3120.7,0.33446169]
["bitfinex","ETHUSD",1720101166456,0.02847439,3121.9,3120.8,0.06407041]
["bitfinex","ETHUSD",1720101166658,6.9201,3122.1,3120.7,0.33446169]
["bitfinex","ETHUSD",1720101166895,0.02834736,3121.8,3120.7,0.33446169]
["bitfinex","ETHUSD",1720101167111,0.69201,3122.0,3120.7,0.33446169]
["bitfinex","ETHUSD",1720101167112,0.02698296,3122.0,3120.7,0.33446169]
["bitfinex","ETHUSD",1720101167792,0.02698296,3122.0,3120.8,0.06406354]
["bitfinex","ETHUSD",1720101168156,0.02834736,3121.9,3120.7,0.33446169]
["bitfinex","ETHUSD",1720101168486,0.02698296,3121.6,3120.5,1.281847]
["bitfinex","ETHUSD",1720101168790,0.69754303,3121.9,3120.5,1.281847]
["bitfinex","ETHUSD",1720101169764,0.69754303,3121.9,3120.1,3.330337]
["bitfinex","ETHUSD",1720101169995,0.69754303,3121.9,3120.1,0.330337]
["bitfinex","ETHUSD",1720101169996,0.02698296,3121.5,3120.1,0.330337]
["bitfinex","ETHUSD",1720101170204,0.02698296,3121.5,3120.1,1.281944]
["bitfinex","ETHUSD",1720101171091,0.69754303,3121.9,3120.2,0.06407496]
["bitfinex","ETHUSD",1720101171092,0.02698296,3121.6,3120.2,0.06407496]
["bitfinex","ETHUSD",1720101171291,0.02698296,3121.6,3120.1,1.281944]
["bitfinex","ETHUSD",1720101171497,0.69754303,3121.9,3120.1,1.281944]
["bitfinex","ETHUSD",1720101171498,0.69754303,3121.9,3120.3,0.06407887]
["bitfinex","ETHUSD",1720101171799,0.69754303,3121.9,3120.2,0.4281944]
["bitfinex","ETHUSD",1720101171966,0.69754303,3121.9,3120.3,0.06407499]
["bitfinex","ETHUSD",1720101172296,6.9201,3122.1,3120.5,3.908]
["bitfinex","ETHUSD",1720101172459,6.9201,3122.1,3120.6,3.0]
["bitfinex","ETHUSD",1720101172665,6.9201,3122.1,3120.7,0.06407214]
["bitfinex","ETHUSD",1720101173498,6.9201,3122.1,3120.8,35.0]
["bitfinex","ETHUSD",1720101173693,6.9201,3122.1,3120.9,3.06407218]
["bitfinex","ETHUSD",1720101173999,6.9201,3122.1,3120.9,5.82009807]
["bitfinex","ETHUSD",1720101174000,0.02698296,3121.7,3120.9,5.82009807]
["bitfinex","ETHUSD",1720101174360,6.9201,3122.1,3120.9,5.82009807]
["bitfinex","ETHUSD",1720101174563,6.9201,3122.1,3120.9,5.75602589]
["bitfinex","ETHUSD",1720101174819,0.02698296,3121.9,3121.0,0.4281944]
["bitfinex","ETHUSD",1720101175457,6.9201,3122.1,3121.0,0.4281944]
["bitfinex","ETHUSD",1720101175662,0.02698296,3122.0,3121.0,0.4281944]
["bitfinex","ETHUSD",1720101176096,0.02698296,3121.8,3121.0,0.4281944]
["bitfinex","ETHUSD",1720101176664,0.02698296,3121.8,3121.1,0.06407243]
["bitfinex","ETHUSD",1720101176864,0.02698296,3121.8,3121.1,0.41329911]
["bitfinex","ETHUSD",1720101177065,6.9201,3122.1,3121.1,0.41329911]
["bitfinex","ETHUSD",1720101177511,6.9201,3122.1,3121.1,0.06407243]
["bitfinex","ETHUSD",1720101177797,6.9201,3122.1,3121.2,35.06406726]
["bitfinex","ETHUSD",1720101178002,0.02698296,3122.4,3121.3,3.06405968]
["bitfinex","ETHUSD",1720101178589,0.02698296,3122.4,3121.4,1.928]
["bitfinex","ETHUSD",1720101178770,0.02698296,3122.4,3121.5,0.06405606]
["bitfinex","ETHUSD",1720101178968,7.4523,3122.7,3121.5,0.06405606]
["bitfinex","ETHUSD",1720101178969,0.02698296,3122.7,3121.5,0.06405606]
["bitfinex","ETHUSD",1720101179168,7.4843,3123.3,3121.7,5.836]
["bitfinex","ETHUSD",1720101179169,0.02698296,3123.1,3121.7,5.836]
["bitfinex","ETHUSD",1720101179384,7.4843,3123.3,3121.7,5.836]
["bitfinex","ETHUSD",1720101179385,7.4843,3123.3,3121.8,6.62050484]
["bitfinex","ETHUSD",1720101179667,0.02698296,3123.1,3121.9,1.62846112]
["bitfinex","ETHUSD",1720101179871,0.02698296,3123.1,3122.0,0.65564611]
["bitfinex","ETHUSD",1720101180094,0.02698296,3123.1,3122.0,3.65564611]
["bitfinex","ETHUSD",1720101180504,0.02698296,3123.1,3122.1,3.0]
["bitfinex","ETHUSD",1720101180678,0.02698296,3123.1,3121.9,3.0]
["bitfinex","ETHUSD",1720101181001,0.02698296,3123.1,3121.8,3.0]
["bitfinex","ETHUSD",1720101181163,0.02698296,3122.8,3121.9,35.0]
["bitfinex","ETHUSD",1720101181387,0.7511283,3123.1,3121.2,3.31989752]
["bitfinex","ETHUSD",1720101181388,0.02698296,3122.7,3122.0,3.0]
["bitfinex","ETHUSD",1720101181618,0.02698296,3122.4,3122.0,3.0]
["bitfinex","ETHUSD",1720101181816,0.02698296,3122.4,3121.3,35.0]
["bitfinex","ETHUSD",1720101182022,0.02698296,3122.2,3121.4,3.0]
["bitfinex","ETHUSD",1720101182206,0.02698296,3122.0,3120.5,3.908]
["bitfinex","ETHUSD",1720101182391,0.02698296,3121.7,3120.6,35.0]
["bitfinex","ETHUSD",1720101182599,0.02698296,3121.7,3120.7,1.69321272]
["bitfinex","ETHUSD",1720101182786,0.02698296,3121.7,3120.5,0.32418828]
["bitfinex","ETHUSD",1720101182987,6.9111,3122.3,3120.1,5.189944]
["bitfinex","ETHUSD",1720101183187,6.93808296,3122.3,3120.2,1.62928739]
["bitfinex","ETHUSD",1720101183389,0.02698296,3121.8,3120.3,35.0]
["bitfinex","ETHUSD",1720101183601,0.02698296,3121.8,3120.4,1.6933591]
["bitfinex","ETHUSD",1720101183819,0.02698296,3121.8,3120.5,1.62928739]
["bitfinex","ETHUSD",1720101184007,0.02698296,3121.8,3120.6,0.06406885]
["bitfinex","ETHUSD",1720101184326,0.02698296,3121.6,3120.7,35.0]
["bitfinex","ETHUSD",1720101184527,0.02698296,3121.6,3120.1,5.51380495]
["bitfinex","ETHUSD",1720101184528,0.02698296,3120.9,3120.1,1.281944]
["bitfinex","ETHUSD",1720101185040,0.02698296,3120.6,3119.4,0.3224207]
["bitfinex","ETHUSD",1720101185210,0.02698296,3120.5,3119.1,35.5836]
["bitfinex","ETHUSD",1720101185412,0.02698296,3120.5,3119.2,4.23037972]
["bitfinex","ETHUSD",1720101185588,0.02698296,3120.5,3119.3,1.62975943]
["bitfinex","ETHUSD",1720101185788,0.02698296,3120.8,3119.4,36.62975943]
["bitfinex","ETHUSD",1720101186039,0.02698296,3120.1,3119.0,0.32117684]
["bitfinex","ETHUSD",1720101186189,0.02698296,3120.1,3118.6,1.282243]
["bitfinex","ETHUSD",1720101186412,0.02698296,3120.2,3118.7,1.62995672]
["bitfinex","ETHUSD",1720101186642,0.02698296,3120.2,3118.8,35.29121997]
["bitfinex","ETHUSD",1720101186863,0.02698296,3120.5,3118.8,35.29121997]
["bitfinex","ETHUSD",1720101187037,0.02698296,3120.5,3118.9,1.63003451]
["bitfinex","ETHUSD",1720101187227,0.78747379,3122.1,3119.1,1.928]
["bitfinex","ETHUSD",1720101187540,0.76049083,3122.1,3119.9,5.836]
["bitfinex","ETHUSD",1720101187750,0.76049083,3122.1,3120.4,35.0]
["bitfinex","ETHUSD",1720101187918,0.02698296,3122.0,3120.5,0.06407224]
["bitfinex","ETHUSD",1720101188107,0.76049083,3122.1,3120.5,0.06407224]
["bitfinex","ETHUSD",1720101188311,7.0029,3122.3,3120.5,3.97207224]
["bitfinex","ETHUSD",1720101188659,7.0029,3122.3,3121.2,1.928]
["bitfinex","ETHUSD",1720101188889,7.0029,3122.3,3121.2,3.0]
["bitfinex","ETHUSD",1720101189174,7.0029,3122.3,3120.5,5.836]
["bitfinex","ETHUSD",1720101189175,7.0029,3122.3,3121.3,35.0640633]
["bitfinex","ETHUSD",1720101189380,7.0029,3122.3,3121.4,3.0]
["bitfinex","ETHUSD",1720101189536,7.0029,3122.3,3121.5,0.06406324]
["bitfinex","ETHUSD",1720101189879,7.0029,3122.3,3121.4,3.0]
["bitfinex","ETHUSD",1720101190030,0.02698296,3122.1,3121.4,3.0]
["bitfinex","ETHUSD",1720101190228,7.0029,3122.3,3121.4,3.0]
["bitfinex","ETHUSD",1720101190429,0.02698296,3121.8,3120.6,3.0]
["bitfinex","ETHUSD",1720101190668,7.0029,3122.3,3120.6,3.0]
["bitfinex","ETHUSD",1720101190869,7.0029,3122.3,3120.7,35.0]
["bitfinex","ETHUSD",1720101191163,7.0029,3122.3,3121.1,3.908]
["bitfinex","ETHUSD",1720101191366,0.02698296,3122.6,3121.2,0.06405605]
["bitfinex","ETHUSD",1720101191539,0.02698296,3122.8,3121.3,0.46125932]
["bitfinex","ETHUSD",1720101191734,7.2864,3123.0,3121.4,35.0]
["bitfinex","ETHUSD",1720101191936,7.31338296,3123.0,3121.7,3.908]
["bitfinex","ETHUSD",1720101192163,7.31338296,3123.0,3121.8,3.3908]
["bitfinex","ETHUSD",1720101192377,7.2864,3123.0,3121.8,3.3908]
["bitfinex","ETHUSD",1720101192564,7.2864,3123.0,3121.9,35.0]
["bitfinex","ETHUSD",1720101192735,7.2864,3123.0,3122.0,3.0]
["bitfinex","ETHUSD",1720101193074,0.02698296,3123.9,3122.3,3.908]
["bitfinex","ETHUSD",1720101193375,0.02698296,3123.9,3122.4,3.0]
["bitfinex","ETHUSD",1720101193667,0.02698296,3123.9,3122.5,35.0]
["bitfinex","ETHUSD",1720101193830,0.02698296,3123.2,3122.6,3.0]
["bitfinex","ETHUSD",1720101194032,7.4754,3124.1,3122.6,3.0]
["bitfinex","ETHUSD",1720101194279,0.02698296,3123.4,3121.9,3.0]
["bitfinex","ETHUSD",1720101194565,0.02698296,3123.4,3122.0,35.0]
["bitfinex","ETHUSD",1720101194774,0.02698296,3123.4,3122.1,3.0]
["bitfinex","ETHUSD",1720101194974,0.74754,3124.0,3122.2,2.79342029]
["bitfinex","ETHUSD",1720101195276,0.02698296,3123.1,3122.3,3.0]
["bitfinex","ETHUSD",1720101195481,6.97928296,3123.1,3122.3,3.0]
["bitfinex","ETHUSD",1720101195636,0.02698296,3122.9,3122.2,3.0]
["bitfinex","ETHUSD",1720101195832,0.02698296,3122.9,3122.1,3.0]
["bitfinex","ETHUSD",1720101196032,0.02698296,3122.7,3122.1,3.0]
["bitfinex","ETHUSD",1720101196267,0.02698296,3122.7,3121.8,3.0]
["bitfinex","ETHUSD",1720101196469,0.02698296,3122.7,3121.8,38.0]
["bitfinex","ETHUSD",1720101196663,6.9523,3123.1,3121.8,38.0]
["bitfinex","ETHUSD",1720101196664,6.9523,3123.1,3121.8,35.0]
["bitfinex","ETHUSD",1720101196934,6.9523,3123.1,3121.8,38.908]
["bitfinex","ETHUSD",1720101197134,6.9523,3123.1,3121.6,1.281349]
["bitfinex","ETHUSD",1720101197135,6.9523,3124.0,3122.5,3.908]
["bitfinex","ETHUSD",1720101197441,6.9523,3124.0,3123.2,3.908]
["bitfinex","ETHUSD",1720101197982,0.02698296,3124.4,3123.3,3.06402021]
["bitfinex","ETHUSD",1720101198187,7.3096,3124.7,3123.3,3.06402021]
["bitfinex","ETHUSD",1720101198188,7.3096,3124.7,3123.3,3.45482021]
["bitfinex","ETHUSD",1720101198772,7.3096,3124.7,3123.4,1.928]
["bitfinex","ETHUSD",1720101199636,0.02698296,3124.9,3123.4,1.928]
["bitfinex","ETHUSD",1720101199836,0.02698296,3124.9,3123.5,0.59588578]
["bitfinex","ETHUSD",1720101200051,0.02698296,3124.9,3123.5,3.59588578]
["bitfinex","ETHUSD",1720101200265,0.02698296,3124.9,3123.5,3.53188]
["bitfinex","ETHUSD",1720101200435,0.02698296,3124.9,3123.6,3.0]
["bitfinex","ETHUSD",1720101200637,0.02698296,3124.9,3123.5,0.53188]
["bitfinex","ETHUSD",1720101200852,0.02698296,3124.9,3123.6,0.545988]
["bitfinex","ETHUSD",1720101201235,0.02698296,3124.9,3123.7,0.06400584]
["bitfinex","ETHUSD",1720101201474,0.02698296,3124.9,3123.6,0.545988]
["bitfinex","ETHUSD",1720101201475,0.02698296,3124.9,3123.8,0.06400581]
["bitfinex","ETHUSD",1720101201678,7.3515,3125.3,3123.8,3.908]
["bitfinex","ETHUSD",1720101201923,7.3515,3125.3,3123.9,3.5836]
["bitfinex","ETHUSD",1720101202613,0.02698296,3125.2,3123.9,3.5836]
["bitfinex","ETHUSD",1720101203023,3.375,3126.7,3124.0,0.06400241]
["bitfinex","ETHUSD",1720101203024,0.02698296,3125.6,3124.0,0.06400241]
["bitfinex","ETHUSD",1720101203319,0.02698296,3125.4,3123.9,3.5836]
["bitfinex","ETHUSD",1720101203475,0.02698296,3125.4,3124.0,0.74916]
["bitfinex","ETHUSD",1720101203882,0.02698296,3125.4,3124.1,0.06399563]
["bitfinex","ETHUSD",1720101204085,0.02698296,3125.4,3124.0,0.74916]
["bitfinex","ETHUSD",1720101204286,0.02698296,3125.2,3124.0,0.74916]
["bitfinex","ETHUSD",1720101204839,0.02698296,3125.0,3123.8,3.908]
["bitfinex","ETHUSD",1720101205122,0.02698296,3125.4,3123.8,3.908]
["bitfinex","ETHUSD",1720101205290,0.02698296,3125.0,3123.8,3.908]
["bitfinex","ETHUSD",1720101205490,0.02698296,3124.8,3123.8,4.3533988]
["bitfinex","ETHUSD",1720101205790,0.02698296,3125.0,3123.8,3.908]
["bitfinex","ETHUSD",1720101206013,0.02698296,3124.8,3123.9,3.0]
["bitfinex","ETHUSD",1720101206215,0.02698296,3125.0,3123.9,3.06401205]
["bitfinex","ETHUSD",1720101206421,0.02698296,3125.2,3123.9,5.62520121]
["bitfinex","ETHUSD",1720101206796,0.02698296,3125.4,3124.0,0.06399971]
["bitfinex","ETHUSD",1720101207012,0.02698296,3125.2,3124.1,0.56892009]
["bitfinex","ETHUSD",1720101207201,0.02698296,3125.2,3124.2,0.06399919]
["bitfinex","ETHUSD",1720101207401,6.8074,3125.7,3124.2,0.06399973]
["bitfinex","ETHUSD",1720101207402,0.02698296,3125.4,3124.2,0.06399973]
["bitfinex","ETHUSD",1720101207810,0.02698296,3125.6,3124.2,0.06399973]
["bitfinex","ETHUSD",1720101207994,0.02698296,3125.6,3124.4,1.928]
["bitfinex","ETHUSD",1720101208336,0.02698296,3125.6,3124.3,0.25609198]
["bitfinex","ETHUSD",1720101208838,0.02698296,3125.2,3124.3,0.25609198]
["bitfinex","ETHUSD",1720101209048,0.02698296,3125.0,3123.9,3.69720121]
["bitfinex","ETHUSD",1720101209399,6.8074,3125.7,3124.0,0.06400504]
["bitfinex","ETHUSD",1720101209400,0.02698296,3125.2,3124.0,0.06400504]
["bitfinex","ETHUSD",1720101209747,0.02698296,3125.1,3124.1,0.37612063]
["bitfinex","ETHUSD",1720101209899,0.02698296,3125.1,3123.9,3.69720121]
["bitfinex","ETHUSD",1720101210103,0.70772296,3125.6,3123.9,3.69720121]
["bitfinex","ETHUSD",1720101210409,6.8745,3125.5,3123.9,3.0]
["bitfinex","ETHUSD",1720101210626,0.02698296,3124.4,3123.2,3.908]
["bitfinex","ETHUSD",1720101210934,0.55,3125.4,3123.2,3.908]
["bitfinex","ETHUSD",1720101210935,0.02698296,3124.3,3123.2,3.908]
["bitfinex","ETHUSD",1720101211228,6.8287,3124.5,3123.3,0.3908]
["bitfinex","ETHUSD",1720101211662,0.02698296,3124.4,3123.3,0.3908]
["bitfinex","ETHUSD",1720101212019,6.8287,3124.5,3123.4,0.06401711]
["bitfinex","ETHUSD",1720101212224,6.8287,3124.5,3123.3,2.3188]
["bitfinex","ETHUSD",1720101212445,6.8287,3124.5,3123.4,2.58401673]
["bitfinex","ETHUSD",1720101212962,0.02698296,3124.9,3123.5,0.06400924]
["bitfinex","ETHUSD",1720101213164,6.8009,3126.1,3123.8,3.908]
["bitfinex","ETHUSD",1720101213165,0.02698296,3125.1,3123.8,3.908]
["bitfinex","ETHUSD",1720101213338,7.04938296,3125.1,3123.9,3.0]
["bitfinex","ETHUSD",1720101213666,7.04738296,3125.1,3123.9,3.0]
["bitfinex","ETHUSD",1720101213882,0.02498296,3124.9,3123.9,3.0]
["bitfinex","ETHUSD",1720101214523,0.02498296,3124.4,3123.2,4.24136732]
["bitfinex","ETHUSD",1720101214851,0.02498296,3124.4,3123.2,4.66550405]
["bitfinex","ETHUSD",1720101215062,0.02895546,3124.3,3123.3,0.0640188]
["bitfinex","ETHUSD",1720101215358,0.02498296,3125.0,3123.3,1.928]
["bitfinex","ETHUSD",1720101215564,0.72972126,3125.0,3123.4,2.65135978]
["bitfinex","ETHUSD",1720101215864,0.02895546,3124.9,3123.4,0.72335978]
["bitfinex","ETHUSD",1720101216046,0.02498296,3124.6,3123.3,3.908]
["bitfinex","ETHUSD",1720101216459,0.02887082,3124.5,3123.4,3.0]
["bitfinex","ETHUSD",1720101216972,0.02887082,3124.5,3123.5,0.06401613]
["bitfinex","ETHUSD",1720101217271,0.02498296,3125.0,3123.6,0.30640161]
["bitfinex","ETHUSD",1720101217448,0.02889775,3124.4,3123.7,0.06400707]
["bitfinex","ETHUSD",1720101217658,0.02498296,3125.0,3123.7,0.06400707]
["bitfinex","ETHUSD",1720101218335,7.1622,3125.9,3123.9,3.908]
["bitfinex","ETHUSD",1720101218665,0.02498296,3125.4,3124.0,3.06399964]
["bitfinex","ETHUSD",1720101218885,0.02498296,3125.4,3124.0,3.0]
["bitfinex","ETHUSD",1720101219047,0.02498296,3125.0,3124.0,3.0]
["bitfinex","ETHUSD",1720101219247,0.02498296,3125.2,3124.1,0.75480063]
["bitfinex","ETHUSD",1720101219441,0.02498296,3125.0,3124.1,0.6908]
["bitfinex","ETHUSD",1720101219872,0.02498296,3125.2,3124.1,0.6908]
["bitfinex","ETHUSD",1720101220192,7.1622,3124.9,3124.2,0.06400103]
["bitfinex","ETHUSD",1720101220337,7.1622,3124.9,3123.3,3.908]
["bitfinex","ETHUSD",1720101220543,0.02298296,3124.4,3123.3,3.908]
["bitfinex","ETHUSD",1720101220769,0.02298296,3124.4,3123.3,5.188688]
["bitfinex","ETHUSD",1720101220983,0.02905546,3124.3,3123.4,0.5188688]
["bitfinex","ETHUSD",1720101221183,0.02298296,3124.4,3123.4,0.5188688]
["bitfinex","ETHUSD",1720101221481,0.028967,3124.3,3123.5,1.280612]
["bitfinex","ETHUSD",1720101221786,0.028967,3124.3,3123.6,0.06401232]
["bitfinex","ETHUSD",1720101221985,0.02298296,3124.5,3123.5,1.280612]
["bitfinex","ETHUSD",1720101222295,7.18518296,3124.9,3123.6,0.24396041]
["bitfinex","ETHUSD",1720101222448,0.02888621,3124.4,3123.6,1.928]
["bitfinex","ETHUSD",1720101222796,7.1622,3124.9,3123.7,0.06400501]
["bitfinex","ETHUSD",1720101222964,7.1622,3124.9,3123.6,1.928]
["bitfinex","ETHUSD",1720101222965,0.02889006,3124.3,3123.8,0.06400497]
["bitfinex","ETHUSD",1720101223284,0.02889006,3124.2,3123.9,3.908]
["bitfinex","ETHUSD",1720101223486,0.02889006,3124.2,3124.0,5.287454]
["bitfinex","ETHUSD",1720101223649,7.1481,3125.5,3124.0,5.287454]
["bitfinex","ETHUSD",1720101223650,0.02298296,3125.0,3124.0,3.0]
["bitfinex","ETHUSD",1720101223846,7.1481,3125.5,3124.0,3.0]
["bitfinex","ETHUSD",1720101224070,0.05194611,3124.9,3124.0,3.0]
["bitfinex","ETHUSD",1720101224350,7.1481,3125.5,3123.3,3.908]
["bitfinex","ETHUSD",1720101224351,0.02298296,3124.2,3123.4,3.5188688]
["bitfinex","ETHUSD",1720101224574,3.908,3126.7,3123.4,3.5188688]
["bitfinex","ETHUSD",1720101224575,0.02298296,3124.4,3123.4,5.11967619]
["bitfinex","ETHUSD",1720101224784,3.375,3126.4,3123.5,0.06401626]
["bitfinex","ETHUSD",1720101224785,6.8652,3124.5,3123.5,0.06401626]
["bitfinex","ETHUSD",1720101225081,0.02904007,3124.4,3123.4,4.60080739]
["bitfinex","ETHUSD",1720101225287,0.02904007,3124.4,3123.5,3.0356917]
["bitfinex","ETHUSD",1720101225456,0.02904007,3124.4,3123.6,3.0]
["bitfinex","ETHUSD",1720101225646,0.02298296,3124.9,3123.6,3.0]
["bitfinex","ETHUSD",1720101225987,0.02904776,3124.3,3123.6,3.0]
["bitfinex","ETHUSD",1720101226199,0.02298296,3124.7,3123.7,0.06400997]
["bitfinex","ETHUSD",1720101226376,0.02298296,3124.9,3123.8,0.37041092]
["bitfinex","ETHUSD",1720101226609,0.02899776,3124.8,3123.8,0.37041092]
["bitfinex","ETHUSD",1720101227612,0.02904007,3124.7,3123.8,0.92401362]
["bitfinex","ETHUSD",1720101227784,0.02298296,3124.9,3124.2,3.778]
["bitfinex","ETHUSD",1720101227989,0.02298296,3124.9,3124.3,3.06400548]
["bitfinex","ETHUSD",1720101227990,0.02904007,3124.8,3124.3,3.06400548]
["bitfinex","ETHUSD",1720101228333,0.02298296,3124.9,3124.3,3.06400548]
["bitfinex","ETHUSD",1720101228501,6.8064,3125.1,3124.3,3.06400548]
["bitfinex","ETHUSD",1720101228817,6.82938296,3125.1,3124.3,3.06400548]
["bitfinex","ETHUSD",1720101229122,0.02904007,3125.0,3124.3,3.74820603]
["bitfinex","ETHUSD",1720101230588,0.02298296,3125.3,3124.3,3.74820603]
["bitfinex","ETHUSD",1720101230783,0.0291093,3125.2,3124.3,3.68420055]
["bitfinex","ETHUSD",1720101231117,0.02298296,3125.1,3124.4,0.81021986]
["bitfinex","ETHUSD",1720101231419,0.02298296,3125.3,3124.4,0.81021986]
["bitfinex","ETHUSD",1720101231621,0.0291093,3125.2,3124.4,0.81021986]
["bitfinex","ETHUSD",1720101231839,0.0291093,3125.2,3124.5,0.38102199]
["bitfinex","ETHUSD",1720101232126,0.0291093,3125.2,3124.6,0.06399981]
["bitfinex","ETHUSD",1720101232691,0.02298296,3125.1,3124.3,3.0]
["bitfinex","ETHUSD",1720101233243,7.2003,3125.7,3124.3,3.0]
["bitfinex","ETHUSD",1720101233244,0.02298296,3124.9,3124.3,3.0]
["bitfinex","ETHUSD",1720101233442,0.02298296,3124.7,3123.6,3.778]
["bitfinex","ETHUSD",1720101233594,0.02298296,3124.7,3123.7,0.4331524]
["bitfinex","ETHUSD",1720101233921,0.02927084,3124.6,3123.7,0.4331524]
["bitfinex","ETHUSD",1720101234124,0.02927084,3124.6,3123.8,0.06401437]
["bitfinex","ETHUSD",1720101234305,0.02927084,3124.6,3123.6,3.778]
["bitfinex","ETHUSD",1720101234503,0.02298296,3124.3,3123.6,3.778]
["bitfinex","ETHUSD",1720101234706,0.02298296,3124.3,3123.6,4.1558]
["bitfinex","ETHUSD",1720101235002,0.02298296,3124.7,3123.6,4.1558]
["bitfinex","ETHUSD",1720101235206,0.02298296,3124.3,3123.6,4.1558]
["bitfinex","ETHUSD",1720101235409,0.02298296,3124.3,3123.7,3.0]
["bitfinex","ETHUSD",1720101235916,7.1307,3124.8,3123.2,1.280733]
["bitfinex","ETHUSD",1720101236236,3.925,3125.6,3123.2,1.280733]
["bitfinex","ETHUSD",1720101236237,7.1989,3123.9,3123.2,1.280733]
["bitfinex","ETHUSD",1720101236446,7.1989,3123.9,3123.3,0.06402662]
["bitfinex","ETHUSD",1720101236626,0.0288439,3123.8,3123.3,0.06402662]
["bitfinex","ETHUSD",1720101236923,0.0288439,3123.8,3123.2,3.778]
["bitfinex","ETHUSD",1720101237135,0.0288439,3123.8,3123.3,0.06402673]
["bitfinex","ETHUSD",1720101237343,7.1989,3123.9,3123.2,3.778]
["bitfinex","ETHUSD",1720101237635,7.22188296,3123.9,3123.3,4.62798105]
["bitfinex","ETHUSD",1720101237846,0.0288439,3123.8,3123.3,3.0]
["bitfinex","ETHUSD",1720101238194,0.0288439,3123.8,3123.4,1.62798839]
["bitfinex","ETHUSD",1720101238640,0.0288439,3123.8,3123.2,3.778]
["bitfinex","ETHUSD",1720101238842,0.0288439,3123.8,3123.3,1.62805245]
["bitfinex","ETHUSD",1720101239194,0.02298296,3123.5,3122.6,1.280959]
["bitfinex","ETHUSD",1720101239603,0.72507269,3123.8,3122.6,1.280959]
["bitfinex","ETHUSD",1720101239604,0.02298296,3123.3,3122.6,1.280959]
["bitfinex","ETHUSD",1720101239797,0.72507269,3123.8,3122.0,11.088]
["bitfinex","ETHUSD",1720101240110,0.02298296,3123.0,3122.1,1.62849225]
["bitfinex","ETHUSD",1720101240428,0.02298296,3123.0,3122.1,2.32968258]
["bitfinex","ETHUSD",1720101240603,0.02298296,3123.0,3122.2,1.62849225]
["bitfinex","ETHUSD",1720101241429,0.72507269,3123.8,3122.2,1.62849225]
["bitfinex","ETHUSD",1720101241636,0.0288439,3123.7,3122.2,1.62849225]
["bitfinex","ETHUSD",1720101241933,0.02298296,3122.9,3122.2,1.62849225]
["bitfinex","ETHUSD",1720101242132,0.02298296,3122.9,3122.3,0.23296826]
["bitfinex","ETHUSD",1720101242335,0.02298296,3122.9,3122.4,1.62850589]
["bitfinex","ETHUSD",1720101242541,0.72507269,3123.8,3122.4,1.62850589]
["bitfinex","ETHUSD",1720101242710,0.02298296,3123.0,3122.4,1.62850589]
["bitfinex","ETHUSD",1720101242916,0.02298296,3123.2,3122.4,4.69255095]
["bitfinex","ETHUSD",1720101243137,0.02298296,3123.2,3122.5,1.62850589]
["bitfinex","ETHUSD",1720101243313,0.02298296,3123.3,3122.6,0.0640415]
["bitfinex","ETHUSD",1720101243642,0.0288439,3123.2,3122.7,1.62850589]
["bitfinex","ETHUSD",1720101243810,0.02298296,3123.1,3122.4,3.79255192]
["bitfinex","ETHUSD",1720101244023,0.02298296,3122.9,3122.5,4.62848463]
["bitfinex","ETHUSD",1720101244206,0.02298296,3122.7,3122.6,1.62848463]
["bitfinex","ETHUSD",1720101244537,0.02298296,3122.5,3122.1,0.792397]
["bitfinex","ETHUSD",1720101244703,7.4734,3122.9,3121.6,0.32187749]
["bitfinex","ETHUSD",1720101244704,0.02298296,3122.2,3121.6,0.32187749]
["bitfinex","ETHUSD",1720101244900,0.02298296,3122.2,3120.7,12.34]
["bitfinex","ETHUSD",1720101244901,0.02298296,3122.2,3121.7,1.62860769]
["bitfinex","ETHUSD",1720101245103,0.02298296,3122.2,3120.8,3.778]
["bitfinex","ETHUSD",1720101245104,0.02298296,3122.2,3121.8,1.62860769]
["bitfinex","ETHUSD",1720101245320,0.02298296,3122.2,3121.1,1.281566]
["bitfinex","ETHUSD",1720101245523,7.4734,3122.9,3121.8,3.778]
["bitfinex","ETHUSD",1720101245710,7.4734,3122.9,3121.9,1.69263974]
["bitfinex","ETHUSD",1720101245937,7.4734,3122.9,3122.2,3.778]
["bitfinex","ETHUSD",1720101246108,7.4734,3122.9,3122.2,3.84204714]
["bitfinex","ETHUSD",1720101246303,7.4734,3122.9,3122.3,3.0]
["bitfinex","ETHUSD",1720101246535,7.4734,3122.9,3122.3,3.74825188]
["bitfinex","ETHUSD",1720101246737,7.4734,3122.9,3122.3,3.68420471]
["bitfinex","ETHUSD",1720101247308,0.02298296,3123.1,3122.3,3.68420471]
["bitfinex","ETHUSD",1720101247519,0.02298296,3122.9,3122.3,3.68420471]
["bitfinex","ETHUSD",1720101247742,0.02298296,3123.0,3122.3,3.0]
["bitfinex","ETHUSD",1720101248037,3.375,3123.9,3121.5,3.0]
["bitfinex","ETHUSD",1720101248038,0.02298296,3122.5,3121.5,3.0]
["bitfinex","ETHUSD",1720101248351,0.02298296,3122.3,3121.6,0.6778]
["bitfinex","ETHUSD",1720101248711,0.02298296,3122.1,3121.5,3.0]
["bitfinex","ETHUSD",1720101248909,0.02298296,3121.8,3121.0,3.778]
["bitfinex","ETHUSD",1720101249125,10.153,3123.7,3120.6,11.088]
["bitfinex","ETHUSD",1720101249126,0.02298296,3121.5,3120.6,11.088]
["bitfinex","ETHUSD",1720101249337,0.02298296,3121.5,3120.1,19.0902]
["bitfinex","ETHUSD",1720101249338,0.02298296,3121.3,3120.7,1.1088]
["bitfinex","ETHUSD",1720101249522,0.02298296,3121.3,3120.4,1.281841]
["bitfinex","ETHUSD",1720101249717,0.02298296,3121.5,3120.2,3.778]
["bitfinex","ETHUSD",1720101250043,0.02298296,3121.1,3120.2,3.778]
["bitfinex","ETHUSD",1720101250241,0.02298296,3121.1,3120.3,0.5059977]
["bitfinex","ETHUSD",1720101250446,0.02298296,3121.1,3120.2,3.778]
["bitfinex","ETHUSD",1720101250758,7.33098296,3121.1,3120.2,3.778]
["bitfinex","ETHUSD",1720101250958,0.02298296,3120.9,3120.2,3.778]
["bitfinex","ETHUSD",1720101251257,7.308,3121.1,3120.3,0.06408898]
["bitfinex","ETHUSD",1720101251462,7.33098296,3121.1,3120.4,0.3842089]
["bitfinex","ETHUSD",1720101251687,0.02298296,3120.9,3119.8,3.778]
["bitfinex","ETHUSD",1720101251847,0.02298296,3120.7,3119.8,3.778]
["bitfinex","ETHUSD",1720101252025,0.02298296,3120.7,3119.8,0.3778]
["bitfinex","ETHUSD",1720101252362,7.308,3121.1,3119.9,0.06409867]
["bitfinex","ETHUSD",1720101252573,7.33098296,3121.1,3119.8,3.778]
["bitfinex","ETHUSD",1720101253075,7.308,3121.1,3120.2,3.778]
["bitfinex","ETHUSD",1720101253232,7.399,3122.3,3120.3,0.06407984]
["bitfinex","ETHUSD",1720101253436,0.02298296,3121.5,3120.6,3.778]
["bitfinex","ETHUSD",1720101253838,0.02298296,3121.5,3120.7,0.06407958]
["bitfinex","ETHUSD",1720101254270,7.399,3121.4,3120.7,3.0]
["bitfinex","ETHUSD",1720101254468,0.02298296,3121.1,3120.3,3.0]
["bitfinex","ETHUSD",1720101254770,0.02298296,3121.1,3120.3,3.3778]
["bitfinex","ETHUSD",1720101256270,0.02298296,3120.8,3120.3,3.0]
["bitfinex","ETHUSD",1720101256566,0.02298296,3120.8,3119.9,3.0]
["bitfinex","ETHUSD",1720101257658,0.02298296,3121.3,3120.2,3.778]
["bitfinex","ETHUSD",1720101257856,0.02298296,3121.3,3120.3,3.44188679]
["bitfinex","ETHUSD",1720101258355,0.02298296,3121.1,3120.3,3.44188679]
["bitfinex","ETHUSD",1720101258578,0.02298296,3121.1,3120.3,3.06408679]
["bitfinex","ETHUSD",1720101259835,0.02298296,3120.9,3120.3,3.0]
["bitfinex","ETHUSD",1720101260037,0.02298296,3120.7,3120.3,3.0]
["bitfinex","ETHUSD",1720101260238,0.7399,3121.3,3119.9,3.0]
["bitfinex","ETHUSD",1720101260438,0.76288296,3121.3,3119.9,3.06409442]
["bitfinex","ETHUSD",1720101260767,0.02298296,3121.3,3119.9,3.06409442]
["bitfinex","ETHUSD",1720101260970,7.399,3121.4,3119.9,3.0]
["bitfinex","ETHUSD",1720101261483,7.399,3121.4,3120.2,3.778]
["bitfinex","ETHUSD",1720101261654,7.399,3121.4,3120.6,3.778]
["bitfinex","ETHUSD",1720101261840,7.399,3121.4,3120.7,0.06407969]
["bitfinex","ETHUSD",1720101262043,7.399,3121.4,3120.8,0.06407969]
["bitfinex","ETHUSD",1720101262487,7.399,3121.4,3120.7,3.0]
["bitfinex","ETHUSD",1720101262785,7.42198296,3121.4,3120.7,3.0]
["bitfinex","ETHUSD",1720101262982,8.16418126,3121.4,3120.3,3.0]
["bitfinex","ETHUSD",1720101263144,8.1411983,3121.4,3120.3,3.0]
["bitfinex","ETHUSD",1720101263345,0.02298296,3121.1,3119.9,3.0]
["bitfinex","ETHUSD",1720101263553,0.02298296,3121.1,3119.8,3.778]
["bitfinex","ETHUSD",1720101263765,0.02298296,3121.1,3119.8,4.8868]
["bitfinex","ETHUSD",1720101263971,0.02298296,3120.7,3119.8,4.8868]
["bitfinex","ETHUSD",1720101264703,8.16418126,3121.4,3119.8,4.8868]
["bitfinex","ETHUSD",1720101265017,7.42198296,3121.4,3120.3,3.778]
["bitfinex","ETHUSD",1720101265303,0.02298296,3121.2,3120.4,0.06408693]
["bitfinex","ETHUSD",1720101265503,7.399,3121.4,3120.4,0.06408693]
["bitfinex","ETHUSD",1720101265504,7.42198296,3121.4,3120.4,0.06408693]
["bitfinex","ETHUSD",1720101265672,7.42198296,3121.4,3120.4,3.44829562]
["bitfinex","ETHUSD",1720101267406,0.02298296,3121.2,3120.4,3.0]
["bitfinex","ETHUSD",1720101267582,0.3,3122.6,3119.7,9.56222875]
["bitfinex","ETHUSD",1720101267583,0.02298296,3120.5,3119.7,7.63422875]
["bitfinex","ETHUSD",1720101267766,0.02298296,3120.5,3119.5,1.282234]
["bitfinex","ETHUSD",1720101267976,0.02298296,3120.5,3119.4,3.778]
["bitfinex","ETHUSD",1720101267977,6.985,3120.4,3119.4,3.778]
["bitfinex","ETHUSD",1720101268296,6.985,3120.4,3119.5,0.3778]
["bitfinex","ETHUSD",1720101268493,0.02298296,3120.1,3119.1,1.282401]
["bitfinex","ETHUSD",1720101268810,0.02298296,3119.9,3119.1,0.32897471]
["bitfinex","ETHUSD",1720101268987,0.02298296,3120.3,3119.2,0.41069747]
["bitfinex","ETHUSD",1720101269315,7.00798296,3120.4,3119.2,0.41069747]
["bitfinex","ETHUSD",1720101269507,0.02298296,3120.2,3119.2,0.41069747]
["bitfinex","ETHUSD",1720101272297,6.889,3124.2,3122.4,3.0]
["bitfinex","ETHUSD",1720101272498,7.2265,3124.2,3122.4,3.0]
["bitfinex","ETHUSD",1720101273227,6.889,3124.0,3122.4,3.0]
["bitfinex","ETHUSD",1720101274095,6.889,3124.0,3122.9,3.871]
["bitfinex","ETHUSD",1720101274295,6.889,3124.0,3123.0,3.0]
["bitfinex","ETHUSD",1720101274598,0.6889,3123.9,3123.0,3.0]
["bitfinex","ETHUSD",1720101275735,0.6889,3123.9,3122.6,3.0]
["bitfinex","ETHUSD",1720101275900,0.6889,3123.9,3122.4,3.0]
["bitfinex","ETHUSD",1720101279438,6.889,3124.0,3122.5,0.06404942]
["bitfinex","ETHUSD",1720101280805,0.3,3125.0,3123.4,3.871]
["bitfinex","ETHUSD",1720101281004,6.7956,3124.9,3123.5,3.0]
["bitfinex","ETHUSD",1720101281342,0.70956,3124.8,3123.5,3.0]
["bitfinex","ETHUSD",1720101283127,0.70956,3124.8,3122.9,3.871]
["bitfinex","ETHUSD",1720101283341,0.70956,3124.8,3123.0,3.0]
["bitfinex","ETHUSD",1720101284463,0.70956,3124.8,3123.5,3.871]
["bitfinex","ETHUSD",1720101284757,0.750516,3124.7,3123.6,3.0]
["bitfinex","ETHUSD",1720101285316,6.7956,3124.9,3123.6,3.0]
["bitfinex","ETHUSD",1720101290275,0.3,3125.0,3123.7,0.06402361]
["bitfinex","ETHUSD",1720101291374,0.3,3125.0,3123.6,9.9095]
["bitfinex","ETHUSD",1720101291375,0.3,3125.0,3123.8,0.06401687]
["bitfinex","ETHUSD",1720101291582,0.3,3125.0,3124.1,3.871]
["bitfinex","ETHUSD",1720101291863,0.3,3125.0,3124.2,3.0]
["bitfinex","ETHUSD",1720101294058,0.3,3125.0,3124.5,3.778]
["bitfinex","ETHUSD",1720101294263,0.3,3125.0,3124.9,3.778]
["bitfinex","ETHUSD",1720101295754,0.3,3125.0,3124.6,3.0]
["bitfinex","ETHUSD",1720101295955,0.3,3125.0,3124.2,3.778]
["bitfinex","ETHUSD",1720101296172,0.3,3125.0,3124.3,3.0]
["bitfinex","ETHUSD",1720101296376,7.2337,3124.9,3123.8,3.778]
["bitfinex","ETHUSD",1720101296679,0.75337,3124.8,3123.8,3.778]
["bitfinex","ETHUSD",1720101296891,7.2337,3124.9,3123.2,3.778]
["bitfinex","ETHUSD",1720101297043,0.3,3125.0,3123.2,3.778]
["bitfinex","ETHUSD",1720101297044,0.3,3125.0,3124.6,3.778]
["bitfinex","ETHUSD",1720101298550,0.3,3125.0,3124.7,3.0]
["bitfinex","ETHUSD",1720101299163,0.3,3125.0,3124.6,3.778]
["bitfinex","ETHUSD",1720101299348,0.3,3125.0,3124.8,3.778]
["bitfinex","ETHUSD",1720101299548,7.45,3127.4,3124.9,3.06400123]
["bitfinex","ETHUSD",1720101299549,7.4488,3126.6,3124.9,3.06400123]
["bitfinex","ETHUSD",1720101299792,7.4488,3126.6,3125.1,3.778]
["bitfinex","ETHUSD",1720101299949,7.4488,3126.6,3124.9,3.0]
["bitfinex","ETHUSD",1720101300281,7.4488,3126.6,3124.8,3.778]
["bitfinex","ETHUSD",1720101300282,3.372,3126.5,3124.8,3.778]
["bitfinex","ETHUSD",1720101300482,3.372,3126.5,3124.9,3.0]
["bitfinex","ETHUSD",1720101300851,3.372,3127.1,3124.8,3.778]
["bitfinex","ETHUSD",1720101301063,3.372,3127.1,3123.8,7.3005]
["bitfinex","ETHUSD",1720101301064,3.372,3126.7,3124.5,3.778]
["bitfinex","ETHUSD",1720101301263,3.372,3126.3,3124.5,3.778]
["bitfinex","ETHUSD",1720101301713,7.4278,3126.4,3124.9,3.778]
["bitfinex","ETHUSD",1720101301873,7.4278,3126.4,3124.0,0.06401075]
["bitfinex","ETHUSD",1720101301874,7.4278,3126.4,3125.3,3.778]
["bitfinex","ETHUSD",1720101302072,7.4278,3126.4,3125.4,3.0]
["bitfinex","ETHUSD",1720101302688,7.4547,3127.0,3125.7,3.778]
["bitfinex","ETHUSD",1720101302899,7.4547,3127.0,3125.8,3.0]
["bitfinex","ETHUSD",1720101303688,0.005,3127.2,3126.9,3.778]
["bitfinex","ETHUSD",1720101303898,0.005,3127.2,3125.8,3.47135341]
["bitfinex","ETHUSD",1720101304194,3.372,3126.8,3125.0,0.31974882]
["bitfinex","ETHUSD",1720101304358,6.8394,3126.7,3124.1,35.0]
["bitfinex","ETHUSD",1720101304690,3.372,3126.5,3124.2,1.82512282]
["bitfinex","ETHUSD",1720101304993,10.2114,3126.5,3123.7,8.7726]
["bitfinex","ETHUSD",1720101305157,0.55,3126.4,3123.8,35.0]
["bitfinex","ETHUSD",1720101305357,0.55,3126.4,3124.6,3.778]
["bitfinex","ETHUSD",1720101305358,3.922,3126.4,3124.6,3.778]
["bitfinex","ETHUSD",1720101305574,3.372,3126.2,3124.6,4.1558]
["bitfinex","ETHUSD",1720101305773,3.372,3125.9,3124.2,3.778]
["bitfinex","ETHUSD",1720101306006,3.372,3125.9,3123.8,3.778]
["bitfinex","ETHUSD",1720101306168,3.372,3125.7,3123.8,3.778]
["bitfinex","ETHUSD",1720101306369,7.2377,3125.8,3124.2,3.778]
["bitfinex","ETHUSD",1720101306726,7.2377,3125.8,3123.9,0.06401877]
["bitfinex","ETHUSD",1720101306727,7.2377,3125.8,3124.6,3.778]
["bitfinex","ETHUSD",1720101306879,7.2377,3125.8,3125.3,3.778]
["bitfinex","ETHUSD",1720101307073,7.2377,3125.8,3124.9,3.778]
["bitfinex","ETHUSD",1720101307504,3.372,3126.9,3124.9,3.778]
["bitfinex","ETHUSD",1720101307676,3.372,3126.7,3124.9,3.778]
["bitfinex","ETHUSD",1720101307875,9.9439,3126.8,3125.3,3.778]
["bitfinex","ETHUSD",1720101307876,1.33159,3126.6,3125.3,3.778]
["bitfinex","ETHUSD",1720101308408,6.7824,3127.4,3125.4,10.314]
["bitfinex","ETHUSD",1720101308583,3.372,3127.3,3125.4,3.0]
["bitfinex","ETHUSD",1720101308771,6.7824,3127.4,3125.7,3.778]
["bitfinex","ETHUSD",1720101308978,6.7824,3127.4,3125.8,3.0]
["bitfinex","ETHUSD",1720101309204,0.68374,3127.2,3126.1,3.778]
["bitfinex","ETHUSD",1720101309386,0.005,3127.2,3126.1,3.778]
["bitfinex","ETHUSD",1720101309997,0.005,3127.2,3126.2,3.0]
["bitfinex","ETHUSD",1720101311309,0.005,3127.2,3126.5,3.778]
["bitfinex","ETHUSD",1720101311727,0.005,3127.2,3126.2,3.0]
["bitfinex","ETHUSD",1720101311912,0.005,3127.2,3126.2,4.18022029]
["bitfinex","ETHUSD",1720101312478,0.005,3127.2,3126.2,3.0]
["bitfinex","ETHUSD",1720101312685,7.4231,3127.1,3125.2,18.1874]
["bitfinex","ETHUSD",1720101313003,7.4231,3127.1,3125.6,3.778]
["bitfinex","ETHUSD",1720101313215,0.74281,3127.0,3125.6,3.778]
["bitfinex","ETHUSD",1720101314003,0.74281,3127.0,3125.2,10.8774]
["bitfinex","ETHUSD",1720101314190,0.74281,3127.0,3125.2,3.778]
["bitfinex","ETHUSD",1720101314628,0.74281,3127.0,3125.9,3.778]
["bitfinex","ETHUSD",1720101314828,0.005,3127.2,3125.9,4.86574]
["bitfinex","ETHUSD",1720101315029,0.005,3127.2,3126.3,3.778]
["bitfinex","ETHUSD",1720101316919,0.005,3127.2,3126.4,3.0]
["bitfinex","ETHUSD",1720101317426,0.005,3127.2,3126.8,3.778]
["bitfinex","ETHUSD",1720101319309,0.005,3127.2,3126.8,4.1558]
["bitfinex","ETHUSD",1720101319830,0.005,3127.2,3126.8,3.778]
["bitfinex","ETHUSD",1720101320332,0.005,3127.2,3126.9,3.0]
["bitfinex","ETHUSD",1720101322967,0.005,3127.2,3126.1,8.468326]
["bitfinex","ETHUSD",1720101323173,0.03007826,3127.1,3126.3,3.778]
["bitfinex","ETHUSD",1720101323325,0.03007826,3127.1,3126.4,0.3778]
["bitfinex","ETHUSD",1720101323531,0.03007826,3127.1,3126.3,3.778]
["bitfinex","ETHUSD",1720101324860,0.03007826,3127.1,3126.7,3.778]
["bitfinex","ETHUSD",1720101325227,0.005,3127.2,3126.7,3.778]
["bitfinex","ETHUSD",1720101325431,0.005,3127.2,3126.8,3.0]
["bitfinex","ETHUSD",1720101326886,0.005,3127.2,3127.1,3.778]
["bitfinex","ETHUSD",1720101327025,0.005,3127.2,3127.1,6.778]
["bitfinex","ETHUSD",1720101328335,0.005,3127.2,3127.1,7.4558]
["bitfinex","ETHUSD",1720101329229,0.005,3127.2,3127.1,6.778]
["bitfinex","ETHUSD",1720101335565,0.005,3127.8,3127.1,6.778]
["bitfinex","ETHUSD",1720101335765,0.005,3127.8,3127.6,3.778]
["bitfinex","ETHUSD",1720101336434,0.005,3127.8,3127.7,3.0]
["bitfinex","ETHUSD",1720101338345,7.4876,3129.3,3127.7,3.06394174]
["bitfinex","ETHUSD",1720101338540,0.02856278,3129.2,3128.3,3.778]
["bitfinex","ETHUSD",1720101338736,0.02856278,3129.2,3128.4,3.0]
["bitfinex","ETHUSD",1720101339657,0.02856278,3129.2,3127.5,3.778]
["bitfinex","ETHUSD",1720101339858,1.08881628,3129.1,3127.6,3.0]
["bitfinex","ETHUSD",1720101340175,0.02866648,3129.0,3127.5,3.778]
["bitfinex","ETHUSD",1720101340740,7.155,3128.9,3127.5,3.778]
["bitfinex","ETHUSD",1720101340950,0.71836665,3128.8,3127.5,3.778]
["bitfinex","ETHUSD",1720101341181,3.372,3128.6,3127.1,3.778]
["bitfinex","ETHUSD",1720101341389,3.372,3128.6,3126.2,6.7609]
["bitfinex","ETHUSD",1720101341390,0.55,3128.5,3126.7,3.778]
["bitfinex","ETHUSD",1720101341688,7.155,3128.4,3126.7,3.778]
["bitfinex","ETHUSD",1720101341841,7.155,3128.4,3127.1,3.778]
["bitfinex","ETHUSD",1720101341842,0.7705,3128.3,3127.1,3.778]
["bitfinex","ETHUSD",1720101342038,0.79912808,3128.3,3127.1,3.778]
["bitfinex","ETHUSD",1720101342284,0.79912808,3128.3,3126.8,0.3778]
["bitfinex","ETHUSD",1720101342285,0.02862808,3128.3,3127.5,3.778]
["bitfinex","ETHUSD",1720101342792,3.0,3129.5,3127.0,3.0]
["bitfinex","ETHUSD",1720101342793,6.9485,3128.9,3127.9,3.778]
["bitfinex","ETHUSD",1720101343093,6.9485,3128.9,3127.5,3.778]
["bitfinex","ETHUSD",1720101343248,0.72350881,3128.8,3127.5,4.1558]
["bitfinex","ETHUSD",1720101343448,0.72350881,3128.8,3127.5,3.778]
["bitfinex","ETHUSD",1720101343855,4.09550881,3128.8,3127.5,3.778]
["bitfinex","ETHUSD",1720101344067,4.09550881,3128.8,3127.0,3.0]
["bitfinex","ETHUSD",1720101344068,3.372,3128.6,3127.1,3.778]
["bitfinex","ETHUSD",1720101344268,3.372,3128.6,3127.2,3.0]
["bitfinex","ETHUSD",1720101344678,0.02865881,3128.5,3127.2,3.0]
["bitfinex","ETHUSD",1720101344887,0.02865881,3128.5,3127.5,3.778]
["bitfinex","ETHUSD",1720101345186,7.1618,3128.7,3127.5,3.778]
["bitfinex","ETHUSD",1720101345389,0.71618,3128.6,3127.5,3.778]
["bitfinex","ETHUSD",1720101345884,0.71618,3128.6,3127.1,3.0]
["bitfinex","ETHUSD",1720101345885,0.71618,3128.6,3127.1,6.778]
["bitfinex","ETHUSD",1720101346274,0.71618,3128.6,3127.1,3.0]
["bitfinex","ETHUSD",1720101346478,10.7764,3128.5,3126.8,3.0]
["bitfinex","ETHUSD",1720101348175,7.4238,3128.2,3126.8,3.0]
["bitfinex","ETHUSD",1720101348501,7.4238,3128.2,3126.4,0.32980766]
["bitfinex","ETHUSD",1720101348502,7.4238,3128.2,3127.2,3.778]
["bitfinex","ETHUSD",1720101348702,7.4238,3128.2,3127.3,0.3778]
["bitfinex","ETHUSD",1720101349008,7.4238,3128.2,3127.3,3.3778]
["bitfinex","ETHUSD",1720101349774,7.4238,3128.2,3127.3,3.0]
["bitfinex","ETHUSD",1720101350421,7.4238,3128.2,3127.6,3.778]
["bitfinex","ETHUSD",1720101350779,3.372,3129.4,3127.6,3.778]
["bitfinex","ETHUSD",1720101350974,10.1266,3129.1,3127.6,3.778]
["bitfinex","ETHUSD",1720101351613,3.922,3129.0,3127.6,3.778]
["bitfinex","ETHUSD",1720101351953,10.1638,3128.7,3127.3,3.0]
["bitfinex","ETHUSD",1720101352155,3.372,3128.5,3127.2,3.0]
["bitfinex","ETHUSD",1720101352450,0.3372,3128.4,3127.2,3.0]
["bitfinex","ETHUSD",1720101353414,0.3372,3128.4,3126.0,1.279666]
["bitfinex","ETHUSD",1720101353415,3.372,3127.9,3126.0,1.279666]
["bitfinex","ETHUSD",1720101353620,3.3372,3128.4,3125.8,3.778]
["bitfinex","ETHUSD",1720101353621,3.372,3127.7,3125.8,3.778]
["bitfinex","ETHUSD",1720101353813,3.372,3127.7,3126.3,3.778]
["bitfinex","ETHUSD",1720101355208,6.9561,3127.8,3127.4,3.778]
["bitfinex","ETHUSD",1720101355435,6.9561,3127.8,3126.6,3.778]
["bitfinex","ETHUSD",1720101356519,6.9561,3127.8,3126.7,3.0]
["bitfinex","ETHUSD",1720101357723,6.8561,3127.8,3126.7,3.0]
["bitfinex","ETHUSD",1720101360927,6.8561,3127.8,3126.3,3.0]
["bitfinex","ETHUSD",1720101361116,6.8561,3127.8,3126.4,2.30417804]
["bitfinex","ETHUSD",1720101361317,6.8561,3127.8,3126.5,1.62637804]
["bitfinex","ETHUSD",1720101362063,6.8561,3127.8,3126.6,3.778]
["bitfinex","ETHUSD",1720101362283,6.8561,3127.8,3127.0,3.778]
["bitfinex","ETHUSD",1720101362438,6.8561,3127.8,3127.1,4.62611639]
["bitfinex","ETHUSD",1720101362644,6.8561,3127.8,3127.2,2.46646793]
["bitfinex","ETHUSD",1720101362823,6.8751,3129.2,3127.3,1.62603556]
["bitfinex","ETHUSD",1720101363159,6.8751,3129.2,3127.7,3.778]
["bitfinex","ETHUSD",1720101363369,6.8751,3129.2,3127.8,4.62603556]
["bitfinex","ETHUSD",1720101363659,6.8751,3129.2,3127.9,1.62603556]
["bitfinex","ETHUSD",1720101364223,10.2471,3129.2,3127.9,1.62603556]
["bitfinex","ETHUSD",1720101364448,10.2471,3129.2,3127.8,3.0]
["bitfinex","ETHUSD",1720101364646,10.2471,3129.2,3127.4,3.0]
["bitfinex","ETHUSD",1720101364847,10.2471,3129.2,3127.5,1.62577258]
["bitfinex","ETHUSD",1720101365351,6.8751,3129.2,3127.5,1.62577258]
["bitfinex","ETHUSD",1720101365546,10.2471,3129.2,3127.5,1.62577258]
["bitfinex","ETHUSD",1720101365763,3.372,3129.0,3127.5,1.62577258]
["bitfinex","ETHUSD",1720101366439,3.372,3129.0,3127.0,3.0]
["bitfinex","ETHUSD",1720101366639,3.372,3129.0,3127.1,1.62596804]
["bitfinex","ETHUSD",1720101366836,3.922,3128.9,3127.1,1.62596804]
["bitfinex","ETHUSD",1720101367136,3.372,3128.5,3127.1,1.62596804]
["bitfinex","ETHUSD",1720101367374,3.372,3128.5,3126.5,3.778]
["bitfinex","ETHUSD",1720101367570,3.372,3128.5,3126.6,1.62615389]
["bitfinex","ETHUSD",1720101368078,3.922,3128.4,3126.6,1.62615389]
["bitfinex","ETHUSD",1720101368376,0.3922,3128.3,3126.7,0.57354695]
["bitfinex","ETHUSD",1720101368669,0.3922,3128.3,3126.9,3.778]
["bitfinex","ETHUSD",1720101368877,0.3922,3128.3,3127.0,4.62615389]
["bitfinex","ETHUSD",1720101369099,6.9662,3128.6,3127.1,1.62610709]
["bitfinex","ETHUSD",1720101369377,3.922,3128.5,3127.1,1.62610709]
["bitfinex","ETHUSD",1720101369586,6.9332,3128.4,3127.0,3.0]
["bitfinex","ETHUSD",1720101369739,6.9332,3128.4,3126.9,3.778]
["bitfinex","ETHUSD",1720101369947,10.3052,3128.2,3127.0,4.62617796]
["bitfinex","ETHUSD",1720101370170,6.9332,3128.2,3126.6,3.0]
["bitfinex","ETHUSD",1720101370343,6.9332,3128.2,3126.9,3.778]
["bitfinex","ETHUSD",1720101370558,0.768152,3128.1,3127.0,4.62622644]
["bitfinex","ETHUSD",1720101370779,6.9332,3128.2,3127.0,3.0]
["bitfinex","ETHUSD",1720101370977,6.9332,3128.2,3127.4,3.778]
["bitfinex","ETHUSD",1720101371178,3.372,3127.7,3126.1,0.55308409]
["bitfinex","ETHUSD",1720101371383,3.372,3127.3,3124.9,3.778]
["bitfinex","ETHUSD",1720101371593,3.372,3127.1,3125.3,3.778]
["bitfinex","ETHUSD",1720101371797,3.372,3127.1,3125.4,0.44987466]
["bitfinex","ETHUSD",1720101371946,1.07726,3127.0,3125.5,0.42278747]
["bitfinex","ETHUSD",1720101372241,1.07726,3127.0,3125.6,0.44987466]
["bitfinex","ETHUSD",1720101372644,1.07726,3127.0,3125.5,0.42278747]
["bitfinex","ETHUSD",1720101373048,7.1307,3126.9,3124.9,0.32112685]
["bitfinex","ETHUSD",1720101373244,1.07726,3127.0,3125.0,0.44978146]
["bitfinex","ETHUSD",1720101373245,7.1307,3126.7,3125.0,0.44978146]
["bitfinex","ETHUSD",1720101373670,7.1307,3126.7,3124.6,3.778]
["bitfinex","ETHUSD",1720101373671,7.1307,3126.7,3125.1,0.44978146]
["bitfinex","ETHUSD",1720101373853,7.1307,3126.7,3124.6,3.778]
["bitfinex","ETHUSD",1720101373854,7.1307,3126.7,3125.2,0.44978146]
["bitfinex","ETHUSD",1720101374057,0.76807,3126.6,3124.6,5.058117]
["bitfinex","ETHUSD",1720101374292,0.76807,3126.6,3125.0,3.778]
["bitfinex","ETHUSD",1720101374579,0.76807,3126.6,3125.1,3.51486613]
["bitfinex","ETHUSD",1720101374758,0.76807,3126.6,3125.1,3.0]
["bitfinex","ETHUSD",1720101375084,7.1307,3126.7,3125.2,1.12848484]
["bitfinex","ETHUSD",1720101375385,7.1307,3126.7,3125.4,3.778]
["bitfinex","ETHUSD",1720101375679,7.1307,3126.7,3125.5,3.0]
["bitfinex","ETHUSD",1720101376045,7.1307,3126.7,3125.5,3.06398477]
["bitfinex","ETHUSD",1720101376252,10.4381,3127.7,3125.6,0.68419848]
["bitfinex","ETHUSD",1720101376453,10.4381,3127.7,3125.8,3.778]
["bitfinex","ETHUSD",1720101376760,10.4381,3127.7,3125.9,3.0]
["bitfinex","ETHUSD",1720101376998,4.41581,3127.6,3125.7,0.36841985]
["bitfinex","ETHUSD",1720101377164,3.372,3127.4,3125.5,3.0]
["bitfinex","ETHUSD",1720101377458,7.0002,3127.2,3125.5,3.0]
["bitfinex","ETHUSD",1720101379191,3.922,3127.1,3125.5,3.0]
["bitfinex","ETHUSD",1720101379489,3.372,3126.9,3125.1,3.0]
["bitfinex","ETHUSD",1720101379694,7.4327,3127.0,3125.1,3.0]
["bitfinex","ETHUSD",1720101379892,0.79827,3126.9,3125.5,3.778]
["bitfinex","ETHUSD",1720101380188,0.79827,3126.9,3125.6,3.0]
["bitfinex","ETHUSD",1720101380978,10.1284,3127.7,3125.7,7.1568]
["bitfinex","ETHUSD",1720101381300,10.1284,3127.7,3125.9,3.778]
["bitfinex","ETHUSD",1720101381466,10.1284,3127.7,3126.0,3.0]
["bitfinex","ETHUSD",1720101381891,10.1284,3127.7,3126.0,3.06397446]
["bitfinex","ETHUSD",1720101382207,10.1284,3127.7,3126.0,3.0]
["bitfinex","ETHUSD",1720101382371,1.01284,3127.6,3126.0,3.0]
["bitfinex","ETHUSD",1720101382813,1.01284,3127.6,3125.8,3.0]
["bitfinex","ETHUSD",1720101383118,1.01284,3127.6,3125.9,3.778]
["bitfinex","ETHUSD",1720101383269,6.7564,3127.7,3126.0,3.0]
["bitfinex","ETHUSD",1720101383469,6.7564,3127.7,3126.3,3.778]
["bitfinex","ETHUSD",1720101383701,6.7564,3127.7,3126.4,3.0]
["bitfinex","ETHUSD",1720101383927,6.7564,3127.7,3126.4,3.06396466]
["bitfinex","ETHUSD",1720101384197,6.7564,3127.7,3126.4,3.0]
["bitfinex","ETHUSD",1720101384409,6.7564,3127.7,3126.5,0.6778]
["bitfinex","ETHUSD",1720101385620,0.37642,3128.7,3127.1,3.778]
["bitfinex","ETHUSD",1720101385621,7.0269,3128.6,3127.1,3.778]
["bitfinex","ETHUSD",1720101386566,10.3989,3128.6,3127.1,3.778]
["bitfinex","ETHUSD",1720101387165,0.55,3128.5,3127.1,3.778]
["bitfinex","ETHUSD",1720101387888,10.3989,3128.6,3127.1,3.778]
["bitfinex","ETHUSD",1720101388103,7.0269,3128.6,3127.2,3.0]
["bitfinex","ETHUSD",1720101388267,0.70269,3128.5,3127.2,3.0]
["bitfinex","ETHUSD",1720101389380,0.70269,3128.5,3126.0,1.921]
["bitfinex","ETHUSD",1720101389381,3.372,3128.3,3126.0,6.827]
["bitfinex","ETHUSD",1720101389716,7.3525,3128.4,3126.6,3.778]
["bitfinex","ETHUSD",1720101389717,10.7245,3128.4,3126.6,3.778]
["bitfinex","ETHUSD",1720101389910,10.7245,3128.4,3126.7,3.0]
["bitfinex","ETHUSD",1720101390212,1.07245,3128.3,3126.7,3.0]
["bitfinex","ETHUSD",1720101390506,1.07245,3128.3,3127.0,3.778]
["bitfinex","ETHUSD",1720101390713,1.07245,3128.3,3127.1,3.0]
["bitfinex","ETHUSD",1720101391906,1.07245,3128.3,3127.2,2.829]
["bitfinex","ETHUSD",1720101392215,3.922,3128.2,3127.1,3.0]
["bitfinex","ETHUSD",1720101392510,1.392495,3128.2,3126.8,2.829]
["bitfinex","ETHUSD",1720101392710,1.392495,3128.2,3126.9,3.0]
["bitfinex","ETHUSD",1720101392896,6.9206,3128.1,3126.9,3.0]
["bitfinex","ETHUSD",1720101393071,0.55,3128.0,3126.8,2.829]
["bitfinex","ETHUSD",1720101393277,6.9206,3127.9,3126.5,2.829]
["bitfinex","ETHUSD",1720101393521,0.74706,3127.8,3126.8,2.829]
["bitfinex","ETHUSD",1720101394605,0.74706,3127.8,3127.1,2.829]
["bitfinex","ETHUSD",1720101394921,6.9206,3127.9,3127.1,2.829]
["bitfinex","ETHUSD",1720101395425,6.9206,3128.6,3127.5,2.829]
["bitfinex","ETHUSD",1720101395780,6.9206,3128.6,3127.2,3.0]
["bitfinex","ETHUSD",1720101399322,10.2926,3128.6,3127.2,3.0]
["bitfinex","ETHUSD",1720101399617,1.57926,3128.5,3127.2,3.0]
["bitfinex","ETHUSD",1720101399816,4.95126,3128.5,3127.2,3.0]
["bitfinex","ETHUSD",1720101400020,4.95126,3128.5,3126.5,3.0]
["bitfinex","ETHUSD",1720101400221,4.95126,3128.5,3126.8,3.772]
["bitfinex","ETHUSD",1720101400383,4.95126,3128.5,3126.9,3.0]
["bitfinex","ETHUSD",1720101400592,4.95126,3128.5,3126.9,3.6772]
["bitfinex","ETHUSD",1720101400593,1.187186,3128.4,3126.9,3.6772]
["bitfinex","ETHUSD",1720101400792,1.187186,3128.4,3126.9,3.0]
["bitfinex","ETHUSD",1720101401044,1.187186,3128.4,3126.8,3.772]
["bitfinex","ETHUSD",1720101401045,4.559186,3128.4,3126.8,3.772]
["bitfinex","ETHUSD",1720101401186,4.559186,3128.4,3126.4,11.13772223]
["bitfinex","ETHUSD",1720101401187,7.9465,3128.3,3126.4,11.13772223]
["bitfinex","ETHUSD",1720101401388,7.9465,3128.3,3126.5,0.44594524]
["bitfinex","ETHUSD",1720101401623,11.3185,3128.3,3126.5,0.44594524]
["bitfinex","ETHUSD",1720101401786,11.3185,3128.3,3126.4,11.13772223]
["bitfinex","ETHUSD",1720101401988,1.13185,3128.2,3126.8,3.772]
["bitfinex","ETHUSD",1720101402205,1.13185,3128.2,3127.1,3.772]
["bitfinex","ETHUSD",1720101403019,1.13185,3128.2,3126.8,3.0]
["bitfinex","ETHUSD",1720101403222,1.13185,3128.2,3126.6,3.0]
["bitfinex","ETHUSD",1720101403520,0.852835,3128.1,3126.6,4.41377222]
["bitfinex","ETHUSD",1720101404828,7.013,3128.0,3126.6,4.41377222]
["bitfinex","ETHUSD",1720101405131,4.224835,3128.1,3126.1,3.772]
["bitfinex","ETHUSD",1720101405132,3.372,3127.7,3126.1,3.772]
["bitfinex","ETHUSD",1720101405485,7.013,3127.8,3126.1,3.772]
["bitfinex","ETHUSD",1720101405486,3.922,3127.6,3126.1,3.772]
["bitfinex","ETHUSD",1720101406232,3.372,3127.0,3124.7,0.55329096]
["bitfinex","ETHUSD",1720101406538,3.372,3126.8,3124.8,4.22010419]
["bitfinex","ETHUSD",1720101406689,3.922,3126.7,3124.8,3.772]
["bitfinex","ETHUSD",1720101406890,0.3922,3126.6,3124.9,0.45960317]
["bitfinex","ETHUSD",1720101408110,7.0636,3127.4,3126.4,3.772]
["bitfinex","ETHUSD",1720101408324,7.0636,3127.4,3126.8,3.772]
["bitfinex","ETHUSD",1720101408631,7.0636,3127.4,3125.9,6.9602]
["bitfinex","ETHUSD",1720101408632,7.0636,3127.4,3126.4,3.772]
["bitfinex","ETHUSD",1720101408840,0.70636,3127.3,3126.0,3.772]
["bitfinex","ETHUSD",1720101409130,0.70636,3127.3,3126.1,3.0]
["bitfinex","ETHUSD",1720101409829,0.70636,3127.3,3126.4,3.772]
["bitfinex","ETHUSD",1720101410029,0.70636,3127.3,3126.8,3.772]
["bitfinex","ETHUSD",1720101410742,0.70636,3127.3,3126.4,3.772]
["bitfinex","ETHUSD",1720101410943,0.776996,3127.2,3126.4,3.772]
["bitfinex","ETHUSD",1720101411502,0.776996,3127.2,3126.1,3.0]
["bitfinex","ETHUSD",1720101412061,0.776996,3127.2,3126.4,3.772]
["bitfinex","ETHUSD",1720101412204,3.772,3129.0,3126.1,3.0]
["bitfinex","ETHUSD",1720101412205,7.3566,3128.8,3126.8,3.772]
["bitfinex","ETHUSD",1720101412405,7.3566,3128.8,3127.2,3.772]
["bitfinex","ETHUSD",1720101412627,1.6981,3129.2,3127.2,3.772]
["bitfinex","ETHUSD",1720101412628,8.09226,3128.7,3127.2,3.772]
["bitfinex","ETHUSD",1720101413141,8.09226,3128.7,3126.5,3.0]
["bitfinex","ETHUSD",1720101413142,3.372,3128.6,3127.3,3.772]
["bitfinex","ETHUSD",1720101413348,1.146426,3128.5,3127.3,3.772]
["bitfinex","ETHUSD",1720101414143,3.372,3128.4,3127.3,3.772]
["bitfinex","ETHUSD",1720101415200,1.146426,3128.5,3127.3,3.772]
["bitfinex","ETHUSD",1720101416241,3.372,3127.8,3126.1,0.32631181]
["bitfinex","ETHUSD",1720101416443,7.3675,3127.5,3126.0,3.772]
["bitfinex","ETHUSD",1720101417139,7.3675,3127.5,3126.4,3.772]
["bitfinex","ETHUSD",1720101419321,0.55,3127.4,3126.4,3.772]
["bitfinex","ETHUSD",1720101419525,0.55,3127.4,3126.0,6.772]
["bitfinex","ETHUSD",1720101419742,0.79175,3127.3,3126.0,6.772]
["bitfinex","ETHUSD",1720101420155,0.79175,3127.3,3126.0,3.772]
["bitfinex","ETHUSD",1720101420363,3.372,3128.3,3126.0,3.772]
["bitfinex","ETHUSD",1720101420364,7.7903,3127.2,3126.0,3.772]
["bitfinex","ETHUSD",1720101421848,7.7903,3127.2,3124.8,11.082]
["bitfinex","ETHUSD",1720101421849,7.7903,3127.2,3125.6,3.772]
["bitfinex","ETHUSD",1720101422352,7.7903,3127.2,3126.0,3.772]
["bitfinex","ETHUSD",1720101422567,3.372,3127.1,3126.0,3.772]
["bitfinex","ETHUSD",1720101422737,1.11623,3127.0,3126.0,3.772]
["bitfinex","ETHUSD",1720101422938,7.27853,3127.2,3126.0,3.772]
["bitfinex","ETHUSD",1720101423149,7.2403,3127.2,3126.0,3.772]
["bitfinex","ETHUSD",1720101423346,0.72403,3127.1,3126.0,3.772]
["bitfinex","ETHUSD",1720101424063,6.8041,3128.3,3125.8,6.9137]
["bitfinex","ETHUSD",1720101424275,3.372,3128.2,3126.9,3.772]
["bitfinex","ETHUSD",1720101424567,3.372,3127.6,3125.9,3.0]
["bitfinex","ETHUSD",1720101424729,3.372,3127.6,3126.3,3.772]
["bitfinex","ETHUSD",1720101424925,7.0843,3127.7,3126.4,3.0]
["bitfinex","ETHUSD",1720101425160,3.372,3127.6,3126.4,3.0]
["bitfinex","ETHUSD",1720101425354,1.04563,3127.5,3126.7,3.772]
["bitfinex","ETHUSD",1720101426376,7.0843,3127.7,3127.1,3.772]
["bitfinex","ETHUSD",1720101430057,7.1515,3128.1,3127.6,3.772]
["bitfinex","ETHUSD",1720101430644,7.81321978,3128.1,3127.2,3.772]
["bitfinex","ETHUSD",1720101430877,1.6981,3129.2,3127.6,3.772]
["bitfinex","ETHUSD",1720101430878,7.329,3129.1,3127.6,3.772]
["bitfinex","ETHUSD",1720101431179,10.701,3129.1,3127.6,3.772]
["bitfinex","ETHUSD",1720101431382,1.23991,3129.0,3127.6,3.772]
["bitfinex","ETHUSD",1720101432482,1.23991,3129.0,3128.0,3.772]
["bitfinex","ETHUSD",1720101433081,1.23991,3129.0,3128.1,3.0]
["bitfinex","ETHUSD",1720101434915,1.23991,3129.0,3128.0,3.772]
["bitfinex","ETHUSD",1720101435102,1.23991,3129.0,3127.7,3.0]
["bitfinex","ETHUSD",1720101435301,7.329,3129.1,3127.6,3.772]
["bitfinex","ETHUSD",1720101435302,0.856891,3128.9,3127.6,3.772]
["bitfinex","ETHUSD",1720101435500,0.856891,3128.9,3127.7,3.0]
["bitfinex","ETHUSD",1720101435700,0.856891,3128.9,3127.2,4.090882]
["bitfinex","ETHUSD",1720101435701,7.5623,3128.8,3127.2,4.090882]
["bitfinex","ETHUSD",1720101435917,7.5623,3128.8,3127.3,0.76070109]
["bitfinex","ETHUSD",1720101436079,7.5623,3128.8,3127.6,3.772]
["bitfinex","ETHUSD",1720101436486,7.0123,3128.8,3127.6,3.772]
["bitfinex","ETHUSD",1720101438319,6.7803,3128.8,3127.6,3.772]
["bitfinex","ETHUSD",1720101438519,0.67803,3128.7,3127.6,3.772]
["bitfinex","ETHUSD",1720101439182,0.67803,3128.7,3127.3,3.0]
["bitfinex","ETHUSD",1720101439419,0.67803,3128.7,3127.4,3.772]
["bitfinex","ETHUSD",1720101439640,0.67803,3128.7,3127.5,3.0]
["bitfinex","ETHUSD",1720101439987,0.67803,3128.7,3127.8,3.772]
["bitfinex","ETHUSD",1720101440318,0.745833,3128.6,3127.8,3.772]
["bitfinex","ETHUSD",1720101443907,0.745833,3128.6,3127.7,2.828]
["bitfinex","ETHUSD",1720101446832,0.68300618,3128.6,3127.7,2.828]
["bitfinex","ETHUSD",1720101447141,6.7803,3128.8,3127.5,3.0]
["bitfinex","ETHUSD",1720101447337,6.7803,3128.8,3127.9,2.828]
["bitfinex","ETHUSD",1720101449856,6.7803,3128.8,3128.5,2.828]
["bitfinex","ETHUSD",1720101450351,3.372,3129.9,3128.5,2.828]
["bitfinex","ETHUSD",1720101451044,3.372,3129.9,3128.1,3.0]
["bitfinex","ETHUSD",1720101451244,10.2653,3129.8,3128.5,2.828]
["bitfinex","ETHUSD",1720101451568,10.2653,3129.8,3128.5,2.671966]
["bitfinex","ETHUSD",1720101451842,0.55,3129.7,3128.2,3.769]
["bitfinex","ETHUSD",1720101452051,1.57653,3129.7,3128.3,3.6769]
["bitfinex","ETHUSD",1720101453053,1.57653,3129.7,3128.6,3.769]
["bitfinex","ETHUSD",1720101453214,1.02653,3129.7,3128.6,3.769]
["bitfinex","ETHUSD",1720101454221,6.8933,3129.8,3128.6,3.769]
["bitfinex","ETHUSD",1720101454947,6.8933,3129.8,3129.0,3.769]
["bitfinex","ETHUSD",1720101455117,6.8933,3129.8,3128.7,3.0]
["bitfinex","ETHUSD",1720101455455,6.8933,3129.8,3128.9,3.769]
["bitfinex","ETHUSD",1720101459580,0.005,3130.3,3129.3,3.769]
["bitfinex","ETHUSD",1720101459878,0.72179,3130.2,3129.3,3.769]
["bitfinex","ETHUSD",1720101461375,0.005,3130.3,3129.3,3.769]
["bitfinex","ETHUSD",1720101461575,0.555,3130.3,3129.3,3.769]
["bitfinex","ETHUSD",1720101462436,0.005,3130.3,3129.3,3.769]
["bitfinex","ETHUSD",1720101463456,0.005,3130.3,3129.0,3.0]
["bitfinex","ETHUSD",1720101463658,6.8303,3130.2,3128.5,3.769]
["bitfinex","ETHUSD",1720101463857,7.168,3130.2,3129.1,3.769]
["bitfinex","ETHUSD",1720101464044,7.168,3130.2,3128.6,3.0]
["bitfinex","ETHUSD",1720101464383,7.168,3130.2,3127.2,0.37289308]
["bitfinex","ETHUSD",1720101464384,3.372,3129.8,3127.4,7.2707]
["bitfinex","ETHUSD",1720101464545,6.8303,3129.7,3127.9,3.769]
["bitfinex","ETHUSD",1720101464881,0.55,3129.6,3127.9,3.769]
["bitfinex","ETHUSD",1720101465043,0.74085066,3129.5,3128.0,0.3769]
["bitfinex","ETHUSD",1720101465250,0.76924929,3129.5,3128.0,0.3769]
["bitfinex","ETHUSD",1720101465986,0.76924929,3129.5,3128.3,3.769]
["bitfinex","ETHUSD",1720101467444,7.176,3129.4,3127.9,6.769]
["bitfinex","ETHUSD",1720101467879,0.0281068,3129.3,3127.9,6.769]
["bitfinex","ETHUSD",1720101468090,0.0281068,3129.3,3128.3,3.769]
["bitfinex","ETHUSD",1720101468282,7.176,3129.4,3128.3,3.769]
["bitfinex","ETHUSD",1720101468589,0.7176,3129.3,3128.3,3.769]
["bitfinex","ETHUSD",1720101468769,0.7457068,3129.3,3128.3,3.769]
["bitfinex","ETHUSD",1720101470390,0.7457068,3129.3,3127.9,6.769]
["bitfinex","ETHUSD",1720101470691,0.7176,3129.3,3127.9,3.769]
["bitfinex","ETHUSD",1720101471012,0.79217068,3129.2,3128.0,3.0]
["bitfinex","ETHUSD",1720101471354,0.79217068,3129.2,3127.5,3.769]
["bitfinex","ETHUSD",1720101471693,0.79217068,3129.2,3127.4,0.32531437]
["bitfinex","ETHUSD",1720101471694,7.4753,3129.0,3127.4,0.32531437]
["bitfinex","ETHUSD",1720101471914,7.4753,3128.8,3127.3,2.829]
["bitfinex","ETHUSD",1720101472276,7.4753,3128.8,3126.7,0.55304372]
["bitfinex","ETHUSD",1720101472490,0.55,3128.7,3127.4,2.829]
["bitfinex","ETHUSD",1720101472677,0.80253,3128.6,3127.8,2.829]
["bitfinex","ETHUSD",1720101473302,0.80253,3128.6,3127.2,2.829]
["bitfinex","ETHUSD",1720101473805,0.80253,3128.6,3126.6,10.4522]
["bitfinex","ETHUSD",1720101474107,0.80253,3128.6,3127.6,2.829]
["bitfinex","ETHUSD",1720101474566,0.80253,3128.6,3127.3,2.829]
["bitfinex","ETHUSD",1720101474990,7.2658,3128.5,3127.2,2.829]
["bitfinex","ETHUSD",1720101475908,7.2658,3128.5,3126.7,1.11451464]
["bitfinex","ETHUSD",1720101476208,7.2658,3128.5,3127.1,2.829]
["bitfinex","ETHUSD",1720101478810,7.2658,3128.5,3127.4,2.829]
["bitfinex","ETHUSD",1720101479913,7.2658,3128.5,3128.0,40.0]
["bitfinex","ETHUSD",1720101480084,0.72658,3128.4,3128.0,40.0]
["bitfinex","ETHUSD",1720101480811,6.8043,3128.3,3128.0,40.0]
["bitfinex","ETHUSD",1720101482307,0.55,3128.2,3128.0,21.2118]
["bitfinex","ETHUSD",1720101482504,3.372,3128.4,3128.0,21.2118]
["bitfinex","ETHUSD",1720101482505,3.372,3128.4,3128.0,12.76954513]
["bitfinex","ETHUSD",1720101482834,3.0,3128.7,3128.0,12.76954513]
["bitfinex","ETHUSD",1720101482835,6.201,3128.2,3128.0,12.76954513]
["bitfinex","ETHUSD",1720101483128,3.922,3128.1,3128.0,12.75705927]
["bitfinex","ETHUSD",1720101483311,3.922,3128.1,3125.7,6.7539]
["bitfinex","ETHUSD",1720101483312,6.922,3128.1,3125.7,6.7539]
["bitfinex","ETHUSD",1720101483538,3.372,3127.8,3125.8,2.829]
["bitfinex","ETHUSD",1720101483715,3.922,3127.7,3125.8,2.829]
["bitfinex","ETHUSD",1720101483902,3.922,3127.7,3125.7,7.8831103]
["bitfinex","ETHUSD",1720101484108,3.922,3127.7,3125.6,3.776]
["bitfinex","ETHUSD",1720101484109,6.372,3127.6,3125.6,3.776]
["bitfinex","ETHUSD",1720101484320,0.55,3127.5,3125.6,3.776]
["bitfinex","ETHUSD",1720101484609,3.922,3127.5,3125.6,3.776]
["bitfinex","ETHUSD",1720101485112,3.922,3127.5,3125.6,4.1017033]
["bitfinex","ETHUSD",1720101485317,3.922,3127.5,3125.6,3.776]
["bitfinex","ETHUSD",1720101485630,3.0,3127.4,3125.6,3.776]
["bitfinex","ETHUSD",1720101485801,0.55,3127.3,3125.6,4.1536]
["bitfinex","ETHUSD",1720101486939,0.55,3127.3,3125.3,3.0]
["bitfinex","ETHUSD",1720101487102,0.55,3127.3,3125.2,6.9062]
["bitfinex","ETHUSD",1720101488506,1.5,3127.9,3125.5,3.776]
["bitfinex","ETHUSD",1720101488830,3.0,3127.9,3126.0,3.776]
["bitfinex","ETHUSD",1720101489032,3.0,3127.8,3126.0,3.776]
["bitfinex","ETHUSD",1720101489230,3.0,3127.8,3125.6,4.1536]
["bitfinex","ETHUSD",1720101489231,1.5,3127.6,3125.6,4.1536]
["bitfinex","ETHUSD",1720101489424,4.5,3127.6,3125.7,3.0]
["bitfinex","ETHUSD",1720101489623,3.372,3127.5,3125.7,3.71536]
["bitfinex","ETHUSD",1720101490337,0.55,3127.4,3125.7,3.71536]
["bitfinex","ETHUSD",1720101490807,0.55,3127.4,3125.7,0.71536]
["bitfinex","ETHUSD",1720101491143,3.55,3127.4,3125.6,3.776]
["bitfinex","ETHUSD",1720101492012,0.55,3127.4,3125.6,3.776]
["bitfinex","ETHUSD",1720101492348,0.55,3127.5,3125.6,3.776]
["bitfinex","ETHUSD",1720101492558,0.55,3127.5,3125.7,0.3776]
["bitfinex","ETHUSD",1720101496163,5.422,3127.5,3125.6,3.776]
["bitfinex","ETHUSD",1720101496332,5.422,3127.5,3125.3,3.0]
["bitfinex","ETHUSD",1720101496670,6.372,3127.3,3125.3,3.0]
["bitfinex","ETHUSD",1720101496871,6.922,3127.2,3125.4,0.6776]
["bitfinex","ETHUSD",1720101497641,6.922,3127.2,3125.6,3.776]
["bitfinex","ETHUSD",1720101499080,6.922,3127.2,3125.4,0.6776]
["bitfinex","ETHUSD",1720101499242,6.922,3127.2,3125.3,3.32169325]
["bitfinex","ETHUSD",1720101499578,8.422,3127.2,3125.3,3.32169325]
["bitfinex","ETHUSD",1720101500376,1.5,3127.0,3125.3,3.32169325]
["bitfinex","ETHUSD",1720101500679,0.55,3126.9,3125.3,0.32169325]
["bitfinex","ETHUSD",1720101500835,0.55,3126.9,3125.2,3.776]
["bitfinex","ETHUSD",1720101501039,0.55,3126.9,3125.3,0.3776]
["bitfinex","ETHUSD",1720101501249,3.922,3127.1,3125.3,0.3776]
["bitfinex","ETHUSD",1720101501474,3.0,3127.0,3125.3,0.3776]
["bitfinex","ETHUSD",1720101501777,0.55,3126.9,3125.3,0.3776]
["bitfinex","ETHUSD",1720101505078,0.55,3126.9,3125.4,0.44706948]
["bitfinex","ETHUSD",1720101505615,0.55,3127.1,3125.4,0.44706948]
["bitfinex","ETHUSD",1720101505916,0.55,3127.1,3125.7,2.832]
["bitfinex","ETHUSD",1720101506713,1.5,3128.2,3126.5,2.832]
["bitfinex","ETHUSD",1720101506916,0.32717941,3128.6,3125.6,7.1733]
["bitfinex","ETHUSD",1720101506917,1.5,3127.6,3125.6,7.1733]
["bitfinex","ETHUSD",1720101507211,1.5,3127.6,3125.7,2.832]
["bitfinex","ETHUSD",1720101507615,4.872,3127.3,3125.4,2.832]
["bitfinex","ETHUSD",1720101507822,4.872,3127.3,3125.5,3.0]
["bitfinex","ETHUSD",1720101508340,0.55,3127.2,3125.5,3.0]
["bitfinex","ETHUSD",1720101508668,3.372,3127.6,3125.9,2.832]
["bitfinex","ETHUSD",1720101508917,3.372,3127.4,3125.6,2.832]
["bitfinex","ETHUSD",1720101509123,3.372,3127.4,3125.6,3.1152]
["bitfinex","ETHUSD",1720101509500,1.5,3127.3,3125.6,3.1152]
["bitfinex","ETHUSD",1720101509714,0.55,3127.2,3125.6,3.1152]
["bitfinex","ETHUSD",1720101511384,0.55,3127.3,3125.6,3.1152]
["bitfinex","ETHUSD",1720101512293,0.55,3127.3,3125.2,0.31709475]
["bitfinex","ETHUSD",1720101512294,3.372,3127.1,3125.2,0.31709475]
["bitfinex","ETHUSD",1720101512483,3.0,3127.0,3124.9,2.832]
["bitfinex","ETHUSD",1720101512684,1.65700713,3126.9,3124.9,3.1152]
["bitfinex","ETHUSD",1720101512923,0.55,3126.9,3124.9,3.1152]
["bitfinex","ETHUSD",1720101513087,3.372,3126.8,3124.9,3.44021666]
["bitfinex","ETHUSD",1720101513289,1.65703929,3126.7,3124.6,6.9967]
["bitfinex","ETHUSD",1720101513483,1.65703929,3126.7,3124.9,2.832]
["bitfinex","ETHUSD",1720101513484,0.55,3126.7,3124.9,2.832]
["bitfinex","ETHUSD",1720101513686,1.10710999,3126.6,3124.9,3.1152]
["bitfinex","ETHUSD",1720101513885,1.5,3126.4,3124.9,2.832]
["bitfinex","ETHUSD",1720101514124,1.5,3126.4,3124.6,9.8287]
["bitfinex","ETHUSD",1720101514429,0.55,3126.3,3124.6,10.81157]
["bitfinex","ETHUSD",1720101514615,0.55,3126.5,3124.6,2.832]
["bitfinex","ETHUSD",1720101515385,5.422,3126.5,3124.6,2.832]
["bitfinex","ETHUSD",1720101515703,8.97924017,3126.4,3124.6,2.832]
["bitfinex","ETHUSD",1720101516037,3.372,3126.2,3124.6,2.832]
["bitfinex","ETHUSD",1720101516547,3.0,3126.4,3124.6,2.832]
["bitfinex","ETHUSD",1720101516548,0.55,3126.1,3124.6,2.832]
["bitfinex","ETHUSD",1720101516687,3.55,3126.3,3124.6,2.832]
["bitfinex","ETHUSD",1720101518513,3.55,3126.3,3123.7,7.2017]
["bitfinex","ETHUSD",1720101518514,3.372,3125.5,3123.7,7.2017]
["bitfinex","ETHUSD",1720101518724,0.55,3125.4,3123.7,10.0337]
["bitfinex","ETHUSD",1720101518905,0.55,3125.4,3123.7,2.832]
["bitfinex","ETHUSD",1720101519230,1.5,3125.6,3123.7,3.1152]
["bitfinex","ETHUSD",1720101519231,0.55,3125.5,3123.7,3.1152]
["bitfinex","ETHUSD",1720101519534,3.922,3125.5,3123.7,3.1152]
["bitfinex","ETHUSD",1720101519736,3.922,3125.5,3123.7,2.832]
["bitfinex","ETHUSD",1720101520029,3.922,3125.5,3123.7,3.15472055]
["bitfinex","ETHUSD",1720101520491,5.422,3125.5,3123.7,3.15472055]
["bitfinex","ETHUSD",1720101521093,4.872,3125.4,3122.8,8.25083554]
["bitfinex","ETHUSD",1720101521396,3.372,3125.2,3123.3,2.832]
["bitfinex","ETHUSD",1720101521727,3.922,3125.1,3123.3,2.832]
["bitfinex","ETHUSD",1720101521927,3.0,3125.0,3123.3,2.832]
["bitfinex","ETHUSD",1720101522258,0.55,3124.9,3123.9,2.832]
["bitfinex","ETHUSD",1720101522703,0.55,3125.1,3123.9,2.832]
["bitfinex","ETHUSD",1720101523093,3.922,3125.3,3123.9,2.832]
["bitfinex","ETHUSD",1720101523289,3.0,3125.2,3123.6,2.832]
["bitfinex","ETHUSD",1720101523519,0.55,3125.1,3123.6,2.832]
["bitfinex","ETHUSD",1720101524635,0.55,3125.2,3123.6,2.832]
["bitfinex","ETHUSD",1720101525131,0.55,3125.2,3123.9,2.832]
["bitfinex","ETHUSD",1720101526025,3.922,3125.4,3123.9,2.832]
["bitfinex","ETHUSD",1720101526223,3.0,3125.3,3123.9,2.832]
["bitfinex","ETHUSD",1720101526839,0.55,3125.2,3123.9,2.832]
["bitfinex","ETHUSD",1720101527463,6.922,3125.5,3123.9,2.832]
["bitfinex","ETHUSD",1720101528312,6.922,3125.5,3123.6,2.832]
["bitfinex","ETHUSD",1720101528638,6.922,3125.5,3123.6,3.607242]
["bitfinex","ETHUSD",1720101531041,1.5,3125.3,3123.6,2.832]
["bitfinex","ETHUSD",1720101531241,3.372,3125.0,3123.3,3.0]
["bitfinex","ETHUSD",1720101531451,6.372,3124.9,3123.1,5.832]
["bitfinex","ETHUSD",1720101531740,0.55,3124.8,3123.1,5.832]
["bitfinex","ETHUSD",1720101532236,3.922,3124.8,3123.1,2.832]
["bitfinex","ETHUSD",1720101532476,3.372,3124.6,3122.6,7.04]
["bitfinex","ETHUSD",1720101532741,3.372,3124.4,3122.5,2.832]
["bitfinex","ETHUSD",1720101532948,5.05,3124.5,3122.7,2.832]
["bitfinex","ETHUSD",1720101532949,3.55,3124.3,3122.7,2.832]
["bitfinex","ETHUSD",1720101533101,3.55,3124.5,3122.7,2.832]
["bitfinex","ETHUSD",1720101533455,0.55,3124.2,3122.8,2.832]
["bitfinex","ETHUSD",1720101533816,0.55,3124.3,3122.8,2.832]
["bitfinex","ETHUSD",1720101534021,4.872,3124.4,3122.5,3.0]
["bitfinex","ETHUSD",1720101534360,3.55,3124.3,3122.7,2.832]
["bitfinex","ETHUSD",1720101534720,0.55,3124.3,3122.7,2.832]
["bitfinex","ETHUSD",1720101534927,0.55,3124.5,3122.7,2.832]
["bitfinex","ETHUSD",1720101535143,3.372,3124.4,3122.7,2.832]
["bitfinex","ETHUSD",1720101535342,3.55,3124.3,3122.7,2.832]
["bitfinex","ETHUSD",1720101535543,3.55,3124.3,3122.7,3.1152]
["bitfinex","ETHUSD",1720101535727,0.55,3124.3,3122.7,2.832]
["bitfinex","ETHUSD",1720101536412,0.55,3124.3,3122.4,0.32715017]
["bitfinex","ETHUSD",1720101536610,0.55,3124.3,3122.6,2.832]
["bitfinex","ETHUSD",1720101536814,0.55,3124.5,3122.6,2.832]
["bitfinex","ETHUSD",1720101537131,0.55,3124.5,3123.0,2.832]
["bitfinex","ETHUSD",1720101537618,3.372,3124.7,3123.0,2.832]
["bitfinex","ETHUSD",1720101537820,3.55,3124.6,3123.0,2.832]
["bitfinex","ETHUSD",1720101538122,6.922,3124.6,3122.7,7.0526]
["bitfinex","ETHUSD",1720101538329,6.922,3124.6,3122.8,3.0]
["bitfinex","ETHUSD",1720101539136,3.55,3124.6,3123.0,2.832]
["bitfinex","ETHUSD",1720101539338,0.55,3124.6,3123.0,2.832]
["bitfinex","ETHUSD",1720101539555,0.55,3124.8,3123.0,2.832]
["bitfinex","ETHUSD",1720101540040,0.55,3124.9,3123.0,2.832]
["bitfinex","ETHUSD",1720101540380,3.372,3124.8,3123.0,2.832]
["bitfinex","ETHUSD",1720101540555,3.55,3124.7,3123.0,3.54694205]
["bitfinex","ETHUSD",1720101540871,0.55,3124.9,3123.0,3.54694205]
["bitfinex","ETHUSD",1720101540872,0.55,3124.6,3123.0,3.54694205]
["bitfinex","ETHUSD",1720101541076,3.0,3124.6,3123.7,2.832]
["bitfinex","ETHUSD",1720101541273,3.372,3125.3,3123.8,0.2832]
["bitfinex","ETHUSD",1720101541434,3.372,3125.5,3123.7,2.832]
["bitfinex","ETHUSD",1720101541637,3.372,3125.3,3123.7,2.832]
["bitfinex","ETHUSD",1720101541834,1.5,3125.6,3123.7,2.832]
["bitfinex","ETHUSD",1720101542070,19.58,3127.0,3123.2,3.0]
["bitfinex","ETHUSD",1720101542071,7.45,3125.9,3124.5,2.832]
["bitfinex","ETHUSD",1720101542385,3.372,3126.3,3124.6,0.2832]
["bitfinex","ETHUSD",1720101542531,3.372,3126.5,3124.8,2.832]
["bitfinex","ETHUSD",1720101542968,3.372,3126.5,3124.4,6.9489]
["bitfinex","ETHUSD",1720101543168,3.372,3126.1,3124.5,3.0]
["bitfinex","ETHUSD",1720101543382,3.372,3126.1,3121.8,1.78293759]
["bitfinex","ETHUSD",1720101543383,4.872,3126.1,3124.1,2.832]
["bitfinex","ETHUSD",1720101543683,3.372,3125.8,3124.1,2.832]
["bitfinex","ETHUSD",1720101543884,3.372,3125.8,3124.0,7.4863]
["bitfinex","ETHUSD",1720101543885,4.872,3125.6,3124.0,7.4863]
["bitfinex","ETHUSD",1720101544054,3.372,3125.4,3124.1,3.0]
["bitfinex","ETHUSD",1720101544388,3.372,3125.6,3123.8,6.132]
["bitfinex","ETHUSD",1720101544553,3.55,3125.5,3124.4,2.832]
["bitfinex","ETHUSD",1720101544738,0.55,3125.5,3124.4,2.832]
["bitfinex","ETHUSD",1720101544941,0.55,3125.6,3124.4,2.832]
["bitfinex","ETHUSD",1720101545250,4.5,3126.3,3124.4,2.832]
["bitfinex","ETHUSD",1720101545574,3.0,3126.3,3124.6,2.832]
["bitfinex","ETHUSD",1720101545789,4.5,3126.6,3124.6,2.832]
["bitfinex","ETHUSD",1720101545936,1.5,3126.2,3124.6,2.832]
["bitfinex","ETHUSD",1720101546359,3.372,3125.6,3123.8,3.0]
["bitfinex","ETHUSD",1720101546559,3.372,3125.6,3123.7,5.832]
["bitfinex","ETHUSD",1720101546796,1.5,3125.7,3123.7,5.832]
["bitfinex","ETHUSD",1720101546797,6.372,3125.5,3123.7,5.832]
["bitfinex","ETHUSD",1720101547100,6.372,3125.5,3124.0,2.832]
["bitfinex","ETHUSD",1720101547262,0.55,3125.4,3124.1,3.0]
["bitfinex","ETHUSD",1720101547692,0.55,3125.5,3124.1,3.0]
["bitfinex","ETHUSD",1720101548002,3.922,3125.5,3124.1,3.0]
["bitfinex","ETHUSD",1720101548468,3.0,3125.6,3124.3,2.832]
["bitfinex","ETHUSD",1720101548669,1.5,3126.2,3124.3,2.832]
["bitfinex","ETHUSD",1720101548670,4.5,3126.2,3124.3,2.832]
["bitfinex","ETHUSD",1720101548871,1.10739997,3126.1,3124.6,2.832]
["bitfinex","ETHUSD",1720101549094,3.0,3126.1,3124.6,2.832]
["bitfinex","ETHUSD",1720101549593,3.372,3126.3,3124.6,2.832]
["bitfinex","ETHUSD",1720101549795,3.372,3126.1,3124.6,2.832]
["bitfinex","ETHUSD",1720101550014,3.0,3126.0,3124.6,2.832]
["bitfinex","ETHUSD",1720101550155,0.55,3125.9,3124.6,2.832]
["bitfinex","ETHUSD",1720101550552,3.0,3126.0,3124.9,2.832]
["bitfinex","ETHUSD",1720101550798,3.0,3126.5,3124.9,2.832]
["bitfinex","ETHUSD",1720101550991,3.0,3126.5,3124.6,2.832]
["bitfinex","ETHUSD",1720101551398,1.5,3126.4,3124.6,2.832]
["bitfinex","ETHUSD",1720101551606,3.372,3126.4,3124.6,2.832]
["bitfinex","ETHUSD",1720101551893,3.0,3126.3,3124.6,2.832]
["bitfinex","ETHUSD",1720101552491,6.372,3126.3,3124.6,2.832]
["bitfinex","ETHUSD",1720101552794,3.372,3126.1,3124.6,2.832]
["bitfinex","ETHUSD",1720101552997,3.55,3126.0,3124.6,2.832]
["bitfinex","ETHUSD",1720101553303,3.55,3126.0,3124.1,3.0]
["bitfinex","ETHUSD",1720101553304,8.422,3126.0,3124.1,3.0]
["bitfinex","ETHUSD",1720101554029,0.55,3125.6,3124.0,5.832]
["bitfinex","ETHUSD",1720101554171,0.55,3125.7,3124.3,2.832]
["bitfinex","ETHUSD",1720101554372,1.5,3126.2,3124.3,2.832]
["bitfinex","ETHUSD",1720101554578,0.55,3126.1,3124.3,2.832]
["bitfinex","ETHUSD",1720101554898,3.372,3126.0,3124.6,2.832]
["bitfinex","ETHUSD",1720101555225,3.55,3125.9,3124.6,2.832]
["bitfinex","ETHUSD",1720101555512,3.0,3125.8,3125.1,2.832]
["bitfinex","ETHUSD",1720101555671,3.0,3126.6,3125.1,2.832]
["bitfinex","ETHUSD",1720101555871,3.372,3126.6,3125.1,2.832]
["bitfinex","ETHUSD",1720101556817,3.372,3126.7,3125.1,2.832]
["bitfinex","ETHUSD",1720101557778,3.922,3126.6,3125.1,2.832]
["bitfinex","ETHUSD",1720101557977,3.0,3126.5,3125.1,2.832]
["bitfinex","ETHUSD",1720101558178,0.55,3126.4,3125.1,2.832]
["bitfinex","ETHUSD",1720101558607,3.55,3126.5,3125.1,2.832]
["bitfinex","ETHUSD",1720101559093,3.0,3126.4,3125.1,2.832]
["bitfinex","ETHUSD",1720101559381,0.55,3126.3,3125.1,3.1152]
["bitfinex","ETHUSD",1720101559576,0.55,3126.3,3125.2,7.0447]
["bitfinex","ETHUSD",1720101559811,7.45,3126.8,3125.9,2.832]
["bitfinex","ETHUSD",1720101560001,1.5,3127.3,3125.9,2.832]
["bitfinex","ETHUSD",1720101560202,3.372,3127.2,3125.9,2.832]
["bitfinex","ETHUSD",1720101561393,6.922,3127.1,3125.9,2.832]
["bitfinex","ETHUSD",1720101561719,6.922,3127.1,3125.6,2.832]
["bitfinex","ETHUSD",1720101562279,8.422,3127.1,3125.2,7.0447]
["bitfinex","ETHUSD",1720101562583,9.922,3127.1,3125.3,3.0]
["bitfinex","ETHUSD",1720101563615,9.922,3127.1,3125.2,7.0447]
["bitfinex","ETHUSD",1720101564605,3.372,3126.8,3125.2,7.0447]
["bitfinex","ETHUSD",1720101564917,3.372,3126.6,3125.2,7.0447]
["bitfinex","ETHUSD",1720101565082,3.0,3126.5,3125.2,7.0447]
["bitfinex","ETHUSD",1720101565287,0.55,3126.4,3125.2,7.0447]
["bitfinex","ETHUSD",1720101566001,0.55,3126.4,3125.3,2.832]
["bitfinex","ETHUSD",1720101566219,0.55,3126.6,3125.3,2.832]
["bitfinex","ETHUSD",1720101567097,0.55,3126.9,3125.3,2.832]
["bitfinex","ETHUSD",1720101567428,3.0,3127.0,3125.6,2.832]
["bitfinex","ETHUSD",1720101567593,2.99066442,3127.0,3125.6,2.832]
["bitfinex","ETHUSD",1720101567929,2.99066442,3127.0,3125.7,3.6088]
["bitfinex","ETHUSD",1720101568713,0.55,3126.9,3125.7,3.6088]
["bitfinex","ETHUSD",1720101571889,0.55,3127.1,3125.7,4.25288]
["bitfinex","ETHUSD",1720101572555,0.55,3127.2,3125.7,4.25288]
["bitfinex","ETHUSD",1720101572688,0.55,3127.2,3125.9,2.832]
["bitfinex","ETHUSD",1720101573811,8.95,3128.6,3126.9,3.2911]
["bitfinex","ETHUSD",1720101573992,1.65206319,3128.8,3126.9,3.2911]
["bitfinex","ETHUSD",1720101573993,1.5,3128.9,3127.1,2.832]
["bitfinex","ETHUSD",1720101574194,1.5,3129.0,3127.1,2.832]
["bitfinex","ETHUSD",1720101574902,3.372,3128.9,3127.1,2.832]
["bitfinex","ETHUSD",1720101575727,3.372,3129.0,3127.1,3.44431]
["bitfinex","ETHUSD",1720101575888,3.372,3129.0,3127.1,0.61231]
["bitfinex","ETHUSD",1720101576939,3.372,3129.1,3127.1,0.61231]
["bitfinex","ETHUSD",1720101577120,4.872,3129.1,3127.1,0.61231]
["bitfinex","ETHUSD",1720101577314,4.872,3129.1,3127.2,3.3512]
["bitfinex","ETHUSD",1720101577605,3.372,3128.9,3127.2,3.88267676]
["bitfinex","ETHUSD",1720101577754,3.55,3128.8,3127.2,3.88267676]
["bitfinex","ETHUSD",1720101579136,3.372,3128.7,3127.2,3.3512]
["bitfinex","ETHUSD",1720101579454,3.372,3128.5,3127.2,3.3512]
["bitfinex","ETHUSD",1720101579617,3.0,3128.4,3127.2,3.3512]
["bitfinex","ETHUSD",1720101579814,3.55,3128.4,3127.2,3.3512]
["bitfinex","ETHUSD",1720101580646,0.55,3128.4,3127.2,3.3512]
["bitfinex","ETHUSD",1720101580955,3.55,3128.4,3127.2,3.3512]
["bitfinex","ETHUSD",1720101582148,0.55,3128.4,3127.2,3.3512]
["bitfinex","ETHUSD",1720101582359,3.55,3128.4,3127.2,3.3512]
["bitfinex","ETHUSD",1720101582715,3.0,3128.7,3127.2,3.98632]
["bitfinex","ETHUSD",1720101582926,1.5,3129.3,3127.4,3.773]
["bitfinex","ETHUSD",1720101583122,3.0,3129.3,3127.6,3.3194]
["bitfinex","ETHUSD",1720101583548,6.0,3129.5,3127.6,3.3194]
["bitfinex","ETHUSD",1720101583756,3.372,3129.4,3127.6,3.3194]
["bitfinex","ETHUSD",1720101583978,3.372,3129.2,3127.6,3.3194]
["bitfinex","ETHUSD",1720101584168,6.372,3129.1,3127.6,3.3194]
["bitfinex","ETHUSD",1720101584372,3.372,3129.1,3127.6,3.3194]
["bitfinex","ETHUSD",1720101584553,3.55,3129.0,3127.6,3.3194]
["bitfinex","ETHUSD",1720101585178,6.922,3129.0,3127.6,3.3194]
["bitfinex","ETHUSD",1720101601281,3.0,3129.0,3127.7,2.829]
["bitfinex","ETHUSD",1720101601487,3.0,3128.9,3127.8,3.2726]
["bitfinex","ETHUSD",1720101601706,3.0,3129.2,3127.8,3.2726]
["bitfinex","ETHUSD",1720101602013,6.369,3129.2,3127.8,3.2726]
["bitfinex","ETHUSD",1720101602498,3.369,3129.0,3127.8,3.2726]
["bitfinex","ETHUSD",1720101602700,3.55,3128.9,3127.8,3.2726]
["bitfinex","ETHUSD",1720101603463,3.0,3128.8,3127.8,3.2726]
["bitfinex","ETHUSD",1720101603663,0.55,3128.7,3127.8,3.2726]
["bitfinex","ETHUSD",1720101603865,7.45,3129.5,3127.8,3.94670318]
["bitfinex","ETHUSD",1720101604160,1.10617328,3129.4,3128.5,3.4174]
["bitfinex","ETHUSD",1720101604498,7.45,3129.9,3128.5,3.4174]
["bitfinex","ETHUSD",1720101604709,1.10603279,3129.8,3128.5,3.4174]
["bitfinex","ETHUSD",1720101605006,1.10604571,3129.7,3128.5,3.4174]
["bitfinex","ETHUSD",1720101605163,3.369,3129.4,3128.5,3.4174]
["bitfinex","ETHUSD",1720101605366,3.369,3129.2,3128.5,3.4174]
["bitfinex","ETHUSD",1720101605686,7.47504571,3129.1,3127.3,3.3458]
["bitfinex","ETHUSD",1720101605890,4.47504571,3129.0,3127.3,3.98038]
["bitfinex","ETHUSD",1720101606201,1.65604571,3128.9,3127.3,3.3458]
["bitfinex","ETHUSD",1720101606409,0.55,3128.9,3127.3,3.3458]
["bitfinex","ETHUSD",1720101606613,3.55,3128.9,3127.3,3.3458]
["bitfinex","ETHUSD",1720101606816,1.10634117,3128.8,3127.3,3.3458]
["bitfinex","ETHUSD",1720101607114,0.55,3128.7,3127.5,3.387]
["bitfinex","ETHUSD",1720101607325,3.919,3128.7,3127.5,3.387]
["bitfinex","ETHUSD",1720101607479,7.47542776,3128.6,3127.5,3.387]
["bitfinex","ETHUSD",1720101607809,1.65642776,3128.5,3127.5,3.387]
["bitfinex","ETHUSD",1720101607977,1.10642776,3128.4,3127.5,3.387]
["bitfinex","ETHUSD",1720101608178,0.55,3128.3,3127.5,3.387]
["bitfinex","ETHUSD",1720101608624,2.05,3128.5,3127.5,3.387]
["bitfinex","ETHUSD",1720101608912,1.10655826,3128.4,3127.5,3.387]
["bitfinex","ETHUSD",1720101609116,1.65655826,3128.3,3127.5,3.387]
["bitfinex","ETHUSD",1720101609320,0.55,3128.3,3127.5,3.387]
["bitfinex","ETHUSD",1720101609524,5.419,3128.5,3127.5,3.387]
["bitfinex","ETHUSD",1720101609683,4.10660339,3128.4,3127.5,3.387]
["bitfinex","ETHUSD",1720101609883,1.65660339,3128.3,3127.5,3.387]
["bitfinex","ETHUSD",1720101610078,3.919,3128.3,3127.5,3.387]
["bitfinex","ETHUSD",1720101610316,4.869,3128.1,3126.5,3.5539]
["bitfinex","ETHUSD",1720101610612,4.65661794,3128.0,3126.5,3.5539]
["bitfinex","ETHUSD",1720101610800,1.10667789,3127.9,3126.5,3.5539]
["bitfinex","ETHUSD",1720101611005,4.869,3127.7,3126.5,3.5539]
["bitfinex","ETHUSD",1720101611206,3.369,3127.5,3126.5,3.5539]
["bitfinex","ETHUSD",1720101611583,3.55,3127.4,3126.5,3.5539]
["bitfinex","ETHUSD",1720101613407,3.369,3127.2,3126.5,3.5539]
["bitfinex","ETHUSD",1720101613605,3.55,3127.1,3126.5,3.5539]
["bitfinex","ETHUSD",1720101614335,3.55,3127.1,3125.0,7.31]
["bitfinex","ETHUSD",1720101614336,3.369,3127.0,3126.1,3.5254]
["bitfinex","ETHUSD",1720101614636,6.55,3127.1,3125.0,3.5254]
["bitfinex","ETHUSD",1720101614637,3.369,3126.4,3125.0,3.5254]
["bitfinex","ETHUSD",1720101615155,3.55,3126.3,3125.0,3.5254]
["bitfinex","ETHUSD",1720101617697,3.55,3126.3,3125.0,3.87794]
["bitfinex","ETHUSD",1720101620230,3.55,3126.3,3125.0,3.5254]
["bitfinex","ETHUSD",1720101621762,7.45,3126.8,3125.2,3.3137]
["bitfinex","ETHUSD",1720101621927,3.0,3126.7,3125.4,3.3137]
["bitfinex","ETHUSD",1720101622468,7.45,3126.8,3125.4,3.3137]
["bitfinex","ETHUSD",1720101622659,7.45,3126.8,3125.1,2.829]
["bitfinex","ETHUSD",1720101622660,7.45,3126.8,3125.5,3.37768185]
["bitfinex","ETHUSD",1720101622964,7.45,3126.8,3125.5,3.3137]
["bitfinex","ETHUSD",1720101623258,7.45,3126.8,3125.6,0.61427]
["bitfinex","ETHUSD",1720101623460,7.45,3126.8,3125.5,3.3137]
["bitfinex","ETHUSD",1720101623665,3.369,3126.7,3125.5,3.3137]
["bitfinex","ETHUSD",1720101623965,7.45,3126.8,3125.5,3.3137]
["bitfinex","ETHUSD",1720101624166,7.45,3126.8,3125.5,2.829]
["bitfinex","ETHUSD",1720101624461,7.45,3126.8,3125.6,3.4741]
["bitfinex","ETHUSD",1720101624759,0.55,3126.7,3125.6,3.4741]
["bitfinex","ETHUSD",1720101624933,0.55,3126.7,3125.6,4.10441]
["bitfinex","ETHUSD",1720101625354,0.55,3126.7,3125.6,3.4741]
["bitfinex","ETHUSD",1720101625667,3.55,3126.7,3125.6,3.4741]
["bitfinex","ETHUSD",1720101626426,7.45,3126.8,3125.6,3.4741]
["bitfinex","ETHUSD",1720101626633,7.45,3126.8,3125.9,2.7477]
["bitfinex","ETHUSD",1720101626843,7.45,3127.2,3126.1,2.7128]
["bitfinex","ETHUSD",1720101627052,3.0,3127.1,3126.1,2.7128]
["bitfinex","ETHUSD",1720101628167,7.45,3127.2,3126.1,2.7128]
["bitfinex","ETHUSD",1720101628329,7.45,3127.7,3126.5,2.829]
["bitfinex","ETHUSD",1720101628676,7.45,3128.1,3126.6,2.6848]
["bitfinex","ETHUSD",1720101628873,7.45,3128.1,3126.6,3.23618]
["bitfinex","ETHUSD",1720101630202,0.55,3128.0,3126.6,3.23618]
["bitfinex","ETHUSD",1720101630349,7.45,3128.1,3126.6,3.23618]
["bitfinex","ETHUSD",1720101630976,3.0,3128.0,3126.6,3.23618]
["bitfinex","ETHUSD",1720101631135,7.45,3128.5,3126.9,2.8092]
["bitfinex","ETHUSD",1720101631473,12.89102143,3128.6,3127.5,2.8076]
["bitfinex","ETHUSD",1720101631474,0.50102143,3128.6,3127.5,2.8076]
["bitfinex","ETHUSD",1720101631784,7.45,3128.9,3127.7,2.8076]
["bitfinex","ETHUSD",1720101632080,7.45,3128.9,3127.5,0.56366]
["bitfinex","ETHUSD",1720101632081,7.45,3129.3,3128.0,2.829]
["bitfinex","ETHUSD",1720101632573,7.45,3129.3,3128.1,2.8076]
["bitfinex","ETHUSD",1720101632998,7.45,3129.7,3128.1,2.8076]
["bitfinex","ETHUSD",1720101633292,7.45,3130.1,3128.7,2.8076]
["bitfinex","ETHUSD",1720101634474,3.369,3130.0,3128.7,2.8076]
["bitfinex","ETHUSD",1720101634860,7.45,3130.1,3128.7,2.8076]
["bitfinex","ETHUSD",1720101635387,3.0,3130.0,3128.7,2.8076]
["bitfinex","ETHUSD",1720101635587,0.55,3129.9,3128.7,2.8076]
["bitfinex","ETHUSD",1720101636099,3.919,3129.9,3128.7,2.8076]
["bitfinex","ETHUSD",1720101636293,3.0,3129.8,3128.7,2.8076]
["bitfinex","ETHUSD",1720101636470,0.55,3129.7,3128.7,2.8076]
["bitfinex","ETHUSD",1720101636894,0.55,3129.9,3128.7,2.8076]
["bitfinex","ETHUSD",1720101637290,3.0,3130.0,3128.7,3.08836]
["bitfinex","ETHUSD",1720101637479,7.45,3130.5,3129.1,2.7743]
["bitfinex","ETHUSD",1720101637679,7.45,3130.5,3129.2,0.27743]
["bitfinex","ETHUSD",1720101637993,7.45,3130.5,3129.1,2.7743]
["bitfinex","ETHUSD",1720101639300,3.0,3130.4,3129.1,2.7743]
["bitfinex","ETHUSD",1720101640296,3.0,3130.4,3129.2,0.063906]
["bitfinex","ETHUSD",1720101640482,3.0,3130.4,3128.8,3.0]
["bitfinex","ETHUSD",1720101640483,3.0,3130.4,3129.3,2.8988]
["bitfinex","ETHUSD",1720101640679,0.555,3130.3,3129.3,2.8988]
["bitfinex","ETHUSD",1720101640880,0.555,3130.3,3129.5,2.7388]
["bitfinex","ETHUSD",1720101643285,0.005,3130.3,3129.5,2.7388]
["bitfinex","ETHUSD",1720101644430,0.005,3130.3,3129.7,2.7816]
["bitfinex","ETHUSD",1720101645079,3.369,3131.7,3129.4,3.769]
["bitfinex","ETHUSD",1720101645080,7.45,3131.3,3129.8,3.83289067]
["bitfinex","ETHUSD",1720101645419,12.39,3131.8,3130.8,2.8107]
["bitfinex","ETHUSD",1720101645420,7.45,3131.7,3130.8,2.8107]
["bitfinex","ETHUSD",1720101645603,7.45,3132.1,3130.8,2.8107]
["bitfinex","ETHUSD",1720101647676,0.55,3132.0,3130.8,2.8107]
["bitfinex","ETHUSD",1720101648624,3.55,3132.0,3130.8,2.8107]
["bitfinex","ETHUSD",1720101649281,3.55,3132.0,3130.8,3.09177]
["bitfinex","ETHUSD",1720101650112,0.55,3132.0,3130.9,2.79507285]
["bitfinex","ETHUSD",1720101650326,7.45,3132.1,3130.9,2.79507285]
["bitfinex","ETHUSD",1720101650633,7.45,3132.1,3130.8,0.28107]
["bitfinex","ETHUSD",1720101650634,7.45,3132.1,3131.0,2.7312]
["bitfinex","ETHUSD",1720101650800,7.45,3132.1,3131.2,2.7312]
["bitfinex","ETHUSD",1720101651926,12.39,3132.6,3130.8,0.28107]
["bitfinex","ETHUSD",1720101651927,7.45,3132.5,3131.4,2.7797]
["bitfinex","ETHUSD",1720101652226,1.5,3133.3,3131.4,2.7797]
["bitfinex","ETHUSD",1720101652227,7.45,3132.9,3131.4,2.7797]
["bitfinex","ETHUSD",1720101652540,7.45,3132.9,3131.6,2.7797]
["bitfinex","ETHUSD",1720101655319,10.819,3132.9,3131.6,2.7797]
["bitfinex","ETHUSD",1720101655648,3.0,3132.8,3131.6,2.7797]
["bitfinex","ETHUSD",1720101655963,3.55,3132.8,3131.6,2.7797]
["bitfinex","ETHUSD",1720101656255,0.02851609,3132.7,3131.6,2.7797]
["bitfinex","ETHUSD",1720101656941,0.02851609,3132.7,3131.6,3.05767]
["bitfinex","ETHUSD",1720101657667,0.02851609,3132.7,3131.6,2.7797]
["bitfinex","ETHUSD",1720101662467,1.5,3132.5,3131.1,2.8926]
["bitfinex","ETHUSD",1720101662686,3.55,3132.8,3129.2,7.31]
["bitfinex","ETHUSD",1720101662687,3.769,3131.5,3130.1,2.8926]
["bitfinex","ETHUSD",1720101662997,7.869,3131.4,3130.1,2.8926]
["bitfinex","ETHUSD",1720101663209,8.44927454,3131.4,3130.1,2.8926]
["bitfinex","ETHUSD",1720101663408,6.94927454,3131.4,3130.1,2.8926]
["bitfinex","ETHUSD",1720101665002,8.44927454,3131.4,3130.1,2.8926]
["bitfinex","ETHUSD",1720101665360,6.94927454,3131.4,3130.1,2.8926]
["bitfinex","ETHUSD",1720101666103,8.44927454,3131.4,3130.1,2.8926]
["bitfinex","ETHUSD",1720101666302,3.369,3131.1,3130.1,2.8926]
["bitfinex","ETHUSD",1720101666510,3.369,3130.9,3130.1,2.8926]
["bitfinex","ETHUSD",1720101666677,0.55,3130.8,3130.1,2.8926]
["bitfinex","ETHUSD",1720101667202,7.16745367,3130.7,3129.6,2.6653]
["bitfinex","ETHUSD",1720101667602,3.55,3130.6,3129.6,2.6653]
["bitfinex","ETHUSD",1720101667902,0.55,3130.6,3129.6,2.6653]
["bitfinex","ETHUSD",1720101668114,0.02945367,3130.5,3129.6,2.6653]
["bitfinex","ETHUSD",1720101668624,0.02945367,3130.5,3128.7,7.138]
["bitfinex","ETHUSD",1720101668914,0.02929627,3130.4,3130.1,2.8865]
["bitfinex","ETHUSD",1720101669095,7.45,3130.9,3130.1,2.8865]
["bitfinex","ETHUSD",1720101669296,0.02931547,3130.3,3130.1,2.8865]
["bitfinex","ETHUSD",1720101669481,7.45,3130.9,3130.1,2.8865]
["bitfinex","ETHUSD",1720101669803,0.02931547,3130.2,3130.1,2.8865]
["bitfinex","ETHUSD",1720101670007,7.45,3130.9,3130.1,2.8865]
["bitfinex","ETHUSD",1720101670334,0.02943064,3130.8,3130.1,2.8865]
["bitfinex","ETHUSD",1720101670482,0.57943064,3130.8,3130.1,2.8865]
["bitfinex","ETHUSD",1720101672026,0.02943064,3130.8,3130.1,2.8865]
["bitfinex","ETHUSD",1720101672778,0.02943064,3130.8,3130.1,3.25015]
["bitfinex","ETHUSD",1720101672982,0.02943064,3130.8,3130.3,2.8631]
["bitfinex","ETHUSD",1720101674126,7.45,3130.9,3130.3,2.8631]
["bitfinex","ETHUSD",1720101674357,3.769,3132.3,3130.1,0.36365]
["bitfinex","ETHUSD",1720101674358,7.45,3131.8,3130.6,2.7279]
["bitfinex","ETHUSD",1720101674621,19.84,3132.3,3130.8,2.7279]
["bitfinex","ETHUSD",1720101675346,19.84,3132.3,3131.0,2.7279]
["bitfinex","ETHUSD",1720101675537,19.84,3132.3,3130.5,3.769]
["bitfinex","ETHUSD",1720101675538,19.84,3132.3,3131.1,0.33665175]
["bitfinex","ETHUSD",1720101675717,19.84,3132.3,3131.2,2.7524]
["bitfinex","ETHUSD",1720101676291,19.84,3132.3,3131.3,0.06386173]
["bitfinex","ETHUSD",1720101676491,7.45,3132.7,3131.4,2.7524]
["bitfinex","ETHUSD",1720101678204,0.55,3132.6,3131.4,2.7524]
["bitfinex","ETHUSD",1720101678924,7.45,3132.7,3131.4,2.7524]
["bitfinex","ETHUSD",1720101679231,7.45,3132.7,3131.5,0.06385693]
["bitfinex","ETHUSD",1720101679392,7.45,3132.7,3131.6,2.7534]
["bitfinex","ETHUSD",1720101680688,0.55,3132.6,3131.6,2.7534]
["bitfinex","ETHUSD",1720101682141,1.5,3132.3,3130.2,2.8432]
["bitfinex","ETHUSD",1720101682651,0.55,3132.2,3130.2,2.8432]
["bitfinex","ETHUSD",1720101683014,2.05,3132.2,3130.2,2.8432]
["bitfinex","ETHUSD",1720101683249,1.5,3131.8,3130.2,2.8432]
["bitfinex","ETHUSD",1720101683418,0.55,3131.7,3130.2,2.8432]
["bitfinex","ETHUSD",1720101684018,2.05,3131.7,3130.2,2.8432]
["bitfinex","ETHUSD",1720101684212,3.55,3131.7,3130.2,2.8432]
["bitfinex","ETHUSD",1720101684414,3.55,3131.7,3130.2,3.20252]
["bitfinex","ETHUSD",1720101684642,0.55,3131.7,3130.2,2.8432]
["bitfinex","ETHUSD",1720101685215,1.5,3131.6,3130.2,2.8432]
["bitfinex","ETHUSD",1720101685455,0.55,3131.5,3130.2,2.8432]
["bitfinex","ETHUSD",1720101686745,0.55,3131.8,3130.2,2.8432]
["bitfinex","ETHUSD",1720101688119,2.05,3131.8,3130.2,2.8432]
["bitfinex","ETHUSD",1720101688323,0.55,3131.8,3130.2,2.8432]
["bitfinex","ETHUSD",1720101688949,7.45,3132.0,3130.4,2.6452]
["bitfinex","ETHUSD",1720101689116,7.45,3132.0,3130.6,2.6452]
["bitfinex","ETHUSD",1720101690329,3.0,3131.9,3130.6,2.6452]
["bitfinex","ETHUSD",1720101690728,1.5,3131.7,3130.6,2.6452]
["bitfinex","ETHUSD",1720101690937,4.319,3131.6,3130.6,2.6452]
["bitfinex","ETHUSD",1720101691426,4.5,3131.5,3130.6,2.6452]
["bitfinex","ETHUSD",1720101691639,0.55,3131.4,3130.6,2.6452]
["bitfinex","ETHUSD",1720101693471,3.0,3131.5,3130.6,2.6452]
["bitfinex","ETHUSD",1720101693759,4.5,3131.9,3130.6,2.6452]
["bitfinex","ETHUSD",1720101694131,1.10551628,3131.8,3130.6,2.6452]
["bitfinex","ETHUSD",1720101694331,4.5,3131.9,3130.6,2.6452]
["bitfinex","ETHUSD",1720101694519,1.10552893,3131.8,3130.6,2.6452]
["bitfinex","ETHUSD",1720101694725,4.5,3131.9,3130.6,2.6452]
["bitfinex","ETHUSD",1720101694923,1.5,3131.7,3130.6,2.6452]
["bitfinex","ETHUSD",1720101695158,4.87456649,3131.6,3130.6,2.6452]
["bitfinex","ETHUSD",1720101695462,4.5,3131.5,3130.6,2.6452]
["bitfinex","ETHUSD",1720101695646,0.55,3131.4,3130.6,2.6452]
["bitfinex","ETHUSD",1720101699226,0.55,3131.5,3130.6,2.6452]
["bitfinex","ETHUSD",1720101699434,3.769,3131.3,3130.6,2.6452]
["bitfinex","ETHUSD",1720101699645,9.34943991,3131.2,3130.1,2.825]
["bitfinex","ETHUSD",1720101699846,8.24371,3131.2,3130.1,2.825]
["bitfinex","ETHUSD",1720101700259,1.5,3131.1,3130.1,2.825]
["bitfinex","ETHUSD",1720101700569,0.55,3131.0,3130.1,2.825]
["bitfinex","ETHUSD",1720101700933,1.5,3130.9,3130.1,2.825]
["bitfinex","ETHUSD",1720101701236,0.55,3130.8,3130.1,2.825]
["bitfinex","ETHUSD",1720101701934,3.55,3130.8,3130.0,0.75]
["bitfinex","ETHUSD",1720101702666,1.10595564,3130.7,3130.0,0.75]
["bitfinex","ETHUSD",1720101702962,0.55,3130.6,3130.0,0.75]
["bitfinex","ETHUSD",1720101703164,3.55,3130.8,3130.0,0.75]
["bitfinex","ETHUSD",1720101703363,3.769,3130.5,3130.0,0.75]
["bitfinex","ETHUSD",1720101703551,3.55,3130.4,3130.0,0.75]
["bitfinex","ETHUSD",1720101704062,0.55,3130.4,3130.0,0.75]
["bitfinex","ETHUSD",1720101704261,0.55,3130.5,3130.0,0.75]
["bitfinex","ETHUSD",1720101704870,3.0,3130.8,3130.1,2.6626]
["bitfinex","ETHUSD",1720101705164,5.5894,3131.3,3130.1,2.6626]
["bitfinex","ETHUSD",1720101705388,2.60578205,3131.2,3130.1,2.6626]
["bitfinex","ETHUSD",1720101705526,5.269,3130.9,3130.1,2.6626]
["bitfinex","ETHUSD",1720101705731,1.5,3130.8,3130.1,2.6626]
["bitfinex","ETHUSD",1720101706138,0.55,3130.7,3130.0,0.75]
["bitfinex","ETHUSD",1720101706974,4.69428,3130.6,3130.0,0.75]
["bitfinex","ETHUSD",1720101707140,0.55,3130.5,3130.0,0.75]
["bitfinex","ETHUSD",1720101707341,3.55,3130.5,3130.0,0.75]
["bitfinex","ETHUSD",1720101707856,0.55,3130.5,3130.0,0.75]
["bitfinex","ETHUSD",1720101708083,2.05,3130.6,3130.0,0.75]
["bitfinex","ETHUSD",1720101708389,5.05,3130.6,3130.0,0.75]
["bitfinex","ETHUSD",1720101708775,2.05,3130.6,3130.0,0.75]
["bitfinex","ETHUSD",1720101710203,1.10593794,3130.5,3130.0,0.75]
["bitfinex","ETHUSD",1720101710373,0.55,3130.4,3130.0,0.75]
["bitfinex","ETHUSD",1720101710572,0.55,3130.6,3130.0,0.75]
["bitfinex","ETHUSD",1720101711407,1.10595761,3130.5,3130.0,0.75]
["bitfinex","ETHUSD",1720101711712,3.0,3130.7,3130.0,0.75]
["bitfinex","ETHUSD",1720101711872,1.10586766,3130.6,3130.0,0.75]
["bitfinex","ETHUSD",1720101712074,3.0,3130.8,3130.0,0.75]
["bitfinex","ETHUSD",1720101712285,1.10585985,3130.7,3130.0,0.75]
["bitfinex","ETHUSD",1720101712481,1.10585985,3130.6,3130.0,0.75]
["bitfinex","ETHUSD",1720101712688,0.55,3130.5,3130.0,0.75]
["bitfinex","ETHUSD",1720101712871,0.55,3130.6,3130.0,0.75]
["bitfinex","ETHUSD",1720101713087,0.55,3130.7,3130.0,0.75]
["bitfinex","ETHUSD",1720101713301,1.10586217,3130.6,3130.0,0.75]
["bitfinex","ETHUSD",1720101713609,0.55,3130.5,3130.0,0.75]
["bitfinex","ETHUSD",1720101714213,7.45,3131.1,3130.1,3.02487]
["bitfinex","ETHUSD",1720101714388,1.10568199,3131.0,3130.1,2.6817]
["bitfinex","ETHUSD",1720101714715,7.45,3131.1,3130.1,2.6817]
["bitfinex","ETHUSD",1720101715009,1.10568908,3131.0,3130.1,2.6817]
["bitfinex","ETHUSD",1720101715210,7.45,3131.1,3130.1,2.6817]
["bitfinex","ETHUSD",1720101715416,1.10571813,3131.0,3130.1,2.6817]
["bitfinex","ETHUSD",1720101715639,1.10571813,3130.9,3130.1,2.6817]
["bitfinex","ETHUSD",1720101716306,1.65576461,3130.8,3130.1,2.6817]
["bitfinex","ETHUSD",1720101716507,0.55,3130.8,3130.1,2.6817]
["bitfinex","ETHUSD",1720101716725,0.55,3130.9,3130.1,2.6817]
["bitfinex","ETHUSD",1720101717416,1.10573595,3130.8,3130.1,2.6817]
["bitfinex","ETHUSD",1720101717624,0.55,3130.7,3130.1,2.6817]
["bitfinex","ETHUSD",1720101718004,0.55,3130.9,3130.1,2.6817]
["bitfinex","ETHUSD",1720101718318,1.10573996,3130.8,3130.1,2.6817]
["bitfinex","ETHUSD",1720101718503,0.55,3130.7,3130.1,2.6817]
["bitfinex","ETHUSD",1720101718706,0.55,3130.9,3130.1,2.6817]
["bitfinex","ETHUSD",1720101718936,1.10575358,3130.8,3130.1,2.6817]
["bitfinex","ETHUSD",1720101719266,0.55,3130.7,3130.1,2.6817]
["bitfinex","ETHUSD",1720101719418,0.55,3130.9,3130.1,2.6817]
["bitfinex","ETHUSD",1720101719622,1.1057444,3130.8,3130.1,2.6817]
["bitfinex","ETHUSD",1720101719942,1.6557444,3130.7,3130.1,2.6817]
["bitfinex","ETHUSD",1720101720154,0.55,3130.9,3130.1,2.6817]
["bitfinex","ETHUSD",1720101720439,1.10574952,3130.8,3130.1,2.6817]
["bitfinex","ETHUSD",1720101720650,0.55,3130.7,3130.1,2.6817]
["bitfinex","ETHUSD",1720101721017,3.0,3131.0,3130.1,2.6817]
["bitfinex","ETHUSD",1720101721018,1.10572804,3130.6,3130.1,2.6817]
["bitfinex","ETHUSD",1720101721355,1.65572804,3130.5,3130.1,2.6817]
["bitfinex","ETHUSD",1720101721549,0.55,3130.5,3130.1,2.6817]
["bitfinex","ETHUSD",1720101721721,1.10584526,3130.4,3130.1,2.6817]
["bitfinex","ETHUSD",1720101721920,0.55,3130.3,3130.1,2.6817]
["bitfinex","ETHUSD",1720101722250,0.55,3130.7,3130.1,2.6817]
["bitfinex","ETHUSD",1720101722553,1.1058227,3130.6,3130.1,2.6817]
["bitfinex","ETHUSD",1720101722718,1.65580748,3130.5,3130.1,2.6817]
["bitfinex","ETHUSD",1720101722913,0.55,3130.5,3130.1,2.6817]
["bitfinex","ETHUSD",1720101723643,1.10585527,3130.4,3130.1,2.6817]
["bitfinex","ETHUSD",1720101723865,0.55,3130.3,3130.1,2.6817]
["bitfinex","ETHUSD",1720101724046,0.55,3130.5,3130.1,2.6817]
["bitfinex","ETHUSD",1720101724250,1.10588246,3130.4,3130.1,2.6817]
["bitfinex","ETHUSD",1720101724444,1.65588246,3130.3,3130.1,2.6817]
["bitfinex","ETHUSD",1720101724760,1.65595843,3130.2,3130.1,2.6817]
["bitfinex","ETHUSD",1720101726784,1.65595843,3130.1,3130.0,0.75]
["bitfinex","ETHUSD",1720101727146,4.37841056,3130.1,3130.0,0.75]
["bitfinex","ETHUSD",1720101727342,5.98474041,3130.1,3130.0,0.75]
["bitfinex","ETHUSD",1720101727549,14.67512734,3130.1,3130.0,0.74919603]
["bitfinex","ETHUSD",1720101727744,1.5,3130.0,3127.8,7.31]
["bitfinex","ETHUSD",1720101728073,1.33152736,3129.8,3128.0,2.8845]
["bitfinex","ETHUSD",1720101728272,1.65618238,3129.7,3128.0,2.8845]
["bitfinex","ETHUSD",1720101728492,1.10618238,3129.6,3128.0,2.8845]
["bitfinex","ETHUSD",1720101728675,4.319,3129.5,3128.0,2.8845]
["bitfinex","ETHUSD",1720101728996,1.10618238,3129.4,3128.0,2.8845]
["bitfinex","ETHUSD",1720101729172,0.55,3129.3,3128.0,2.8845]
["bitfinex","ETHUSD",1720101729363,1.10618238,3129.2,3128.0,2.8845]
["bitfinex","ETHUSD",1720101729560,0.55,3129.1,3128.0,2.8845]
["bitfinex","ETHUSD",1720101729797,1.10618238,3129.0,3128.0,2.8845]
["bitfinex","ETHUSD",1720101729964,0.55,3128.9,3128.0,2.8845]
["bitfinex","ETHUSD",1720101730377,0.55,3128.9,3128.2,2.705]
["bitfinex","ETHUSD",1720101730560,3.0,3129.7,3128.2,2.705]
["bitfinex","ETHUSD",1720101730760,1.65619031,3129.6,3128.2,2.705]
["bitfinex","ETHUSD",1720101730965,0.55,3129.6,3128.2,2.705]
["bitfinex","ETHUSD",1720101731164,0.55,3129.7,3128.4,2.8351]
["bitfinex","ETHUSD",1720101731365,1.10616877,3129.6,3128.4,2.8351]
["bitfinex","ETHUSD",1720101731589,0.55,3129.5,3128.4,2.8351]
["bitfinex","ETHUSD",1720101731789,3.55,3129.9,3128.4,2.8351]
["bitfinex","ETHUSD",1720101731790,0.55,3129.9,3128.4,2.8351]
["bitfinex","ETHUSD",1720101731996,1.10618728,3129.8,3128.4,2.8351]
["bitfinex","ETHUSD",1720101732182,1.65618728,3129.7,3128.4,2.8351]
["bitfinex","ETHUSD",1720101732379,1.10618728,3129.6,3128.4,2.8351]
["bitfinex","ETHUSD",1720101732701,0.55,3129.5,3128.4,3.11861]
["bitfinex","ETHUSD",1720101733073,0.55,3129.8,3128.4,3.11861]
["bitfinex","ETHUSD",1720101733396,1.10616505,3129.7,3128.4,3.11861]
["bitfinex","ETHUSD",1720101733600,3.0,3129.9,3128.6,2.6492]
["bitfinex","ETHUSD",1720101733905,1.32988137,3130.3,3128.6,2.9488637]
["bitfinex","ETHUSD",1720101734105,1.10603581,3130.2,3128.6,2.9488637]
["bitfinex","ETHUSD",1720101734279,1.10603581,3130.1,3128.6,2.9488637]
["bitfinex","ETHUSD",1720101734478,3.769,3130.4,3128.6,2.9488637]
["bitfinex","ETHUSD",1720101734777,1.10599495,3130.3,3128.7,0.29488637]
["bitfinex","ETHUSD",1720101734990,1.10599495,3130.2,3128.8,2.6492]
["bitfinex","ETHUSD",1720101735165,1.10596903,3130.1,3128.9,2.6492]
["bitfinex","ETHUSD",1720101735368,3.769,3130.4,3128.9,2.6492]
["bitfinex","ETHUSD",1720101735705,1.10597501,3130.3,3128.9,2.6492]
["bitfinex","ETHUSD",1720101735878,1.10597501,3130.2,3128.9,2.6492]
["bitfinex","ETHUSD",1720101736083,8.7800885,3130.6,3128.9,2.6492]
["bitfinex","ETHUSD",1720101736297,4.37950117,3130.5,3128.9,2.91412]
["bitfinex","ETHUSD",1720101736511,5.49941267,3130.4,3128.9,2.6492]
["bitfinex","ETHUSD",1720101736671,1.65593481,3130.3,3128.9,2.6492]
["bitfinex","ETHUSD",1720101736871,0.55,3130.3,3128.9,2.6492]
["bitfinex","ETHUSD",1720101737415,1.3300885,3130.5,3129.1,2.9001]
["bitfinex","ETHUSD",1720101737716,7.45,3130.6,3129.1,2.9001]
["bitfinex","ETHUSD",1720101737869,7.45,3130.6,3129.3,2.9001]
["bitfinex","ETHUSD",1720101738288,7.45,3130.6,3129.4,2.78929708]
["bitfinex","ETHUSD",1720101739379,7.45,3130.6,3129.4,2.7254]
["bitfinex","ETHUSD",1720101740535,0.55,3130.5,3129.4,2.7254]
["bitfinex","ETHUSD",1720101740903,0.55,3130.5,3129.5,0.06389699]
["bitfinex","ETHUSD",1720101741101,1.3300885,3131.0,3129.6,2.6383]
["bitfinex","ETHUSD",1720101741418,7.95059596,3131.1,3129.8,2.6383]
["bitfinex","ETHUSD",1720101741724,7.95059596,3131.1,3129.9,2.70218737]
["bitfinex","ETHUSD",1720101741912,7.45,3131.1,3129.9,2.70218737]
["bitfinex","ETHUSD",1720101742732,0.55,3131.0,3129.9,2.6383]
["bitfinex","ETHUSD",1720101743029,3.48884227,3131.0,3129.9,3.20213]
["bitfinex","ETHUSD",1720101744840,1.3300885,3131.3,3129.9,3.20213]
["bitfinex","ETHUSD",1720101745009,7.45,3131.5,3130.1,2.8025]
["bitfinex","ETHUSD",1720101745394,7.45,3131.5,3130.2,3.0]
["bitfinex","ETHUSD",1720101745629,7.45,3131.5,3130.3,2.6726]
["bitfinex","ETHUSD",1720101746656,0.55,3131.4,3130.3,2.6726]
["bitfinex","ETHUSD",1720101749972,3.55,3131.4,3130.3,2.6726]
["bitfinex","ETHUSD",1720101750174,1.33568174,3131.3,3130.3,2.6726]
["bitfinex","ETHUSD",1720101750356,3.769,3131.1,3130.3,2.6726]
["bitfinex","ETHUSD",1720101750560,3.55,3131.0,3130.3,2.6726]
["bitfinex","ETHUSD",1720101750731,4.88568174,3131.0,3130.3,2.6726]
["bitfinex","ETHUSD",1720101750933,1.33568174,3130.9,3130.3,2.6726]
["bitfinex","ETHUSD",1720101751250,0.55,3130.8,3130.3,2.6726]
["bitfinex","ETHUSD",1720101751567,3.769,3130.7,3128.8,2.8739]
["bitfinex","ETHUSD",1720101751771,1.33568174,3130.5,3128.8,2.8739]
["bitfinex","ETHUSD",1720101751951,1.33568174,3130.4,3128.8,2.8739]
["bitfinex","ETHUSD",1720101752281,0.55,3130.3,3128.8,3.53578]
["bitfinex","ETHUSD",1720101754066,3.55,3130.3,3128.8,3.53578]
["bitfinex","ETHUSD",1720101754268,0.55,3130.3,3128.8,3.53578]
["bitfinex","ETHUSD",1720101755303,0.55,3130.4,3128.8,3.53578]
["bitfinex","ETHUSD",1720101755514,0.55,3130.4,3129.0,2.8188]
["bitfinex","ETHUSD",1720101756362,1.88568174,3130.4,3129.0,2.8188]
["bitfinex","ETHUSD",1720101756686,4.88568174,3130.4,3129.0,2.8188]
["bitfinex","ETHUSD",1720101757298,1.33568174,3130.3,3129.0,2.8188]
["bitfinex","ETHUSD",1720101757500,0.55,3130.2,3129.0,2.8188]
["bitfinex","ETHUSD",1720101757874,0.55,3130.3,3129.0,2.8188]
["bitfinex","ETHUSD",1720101758100,3.55,3130.3,3129.0,2.8188]
["bitfinex","ETHUSD",1720101758328,0.55,3130.3,3129.1,2.77311161]
["bitfinex","ETHUSD",1720101758662,0.55,3130.4,3129.1,2.77311161]
["bitfinex","ETHUSD",1720101758891,1.88568174,3130.5,3129.1,2.7092]
["bitfinex","ETHUSD",1720101759096,0.55,3130.5,3129.3,2.8812]
["bitfinex","ETHUSD",1720101759864,1.88568174,3130.5,3129.3,2.8812]
["bitfinex","ETHUSD",1720101760060,1.33568174,3130.4,3129.3,2.8812]
["bitfinex","ETHUSD",1720101760299,0.55,3130.3,3129.3,2.8812]
["bitfinex","ETHUSD",1720101761867,1.88568174,3130.3,3129.3,2.8812]
["bitfinex","ETHUSD",1720101762073,1.33568174,3130.0,3129.3,2.8812]
["bitfinex","ETHUSD",1720101762410,0.55,3129.9,3129.3,2.8812]
["bitfinex","ETHUSD",1720101762572,0.55,3130.0,3129.3,2.8812]
["bitfinex","ETHUSD",1720101763572,1.88568174,3130.0,3129.3,2.8812]
["bitfinex","ETHUSD",1720101764083,4.88568174,3130.0,3129.3,2.8812]
["bitfinex","ETHUSD",1720101764282,1.88568174,3130.0,3129.3,2.8812]
["bitfinex","ETHUSD",1720101764484,1.33568174,3129.9,3129.3,2.8812]
["bitfinex","ETHUSD",1720101764701,0.55,3129.8,3129.3,2.8812]
["bitfinex","ETHUSD",1720101765586,4.88568174,3129.8,3129.3,2.8812]
["bitfinex","ETHUSD",1720101765787,0.55,3129.8,3129.3,2.8812]
["bitfinex","ETHUSD",1720101765997,1.88568174,3129.8,3129.3,2.8812]
["bitfinex","ETHUSD",1720101766199,1.33568174,3129.6,3128.9,2.7719]
["bitfinex","ETHUSD",1720101766402,0.55,3129.5,3128.9,2.7719]
["bitfinex","ETHUSD",1720101766990,1.88568174,3129.5,3128.9,2.7719]
["bitfinex","ETHUSD",1720101767309,1.33568174,3129.4,3128.9,2.7719]
["bitfinex","ETHUSD",1720101767513,1.88568174,3129.3,3128.9,2.7719]
["bitfinex","ETHUSD",1720101767876,4.88568174,3129.3,3128.9,2.7719]
["bitfinex","ETHUSD",1720101768078,1.33568174,3129.2,3128.9,2.7719]
["bitfinex","ETHUSD",1720101768280,0.55,3129.1,3128.9,2.7719]
["bitfinex","ETHUSD",1720101769210,4.33568174,3129.3,3128.5,2.6944]
["bitfinex","ETHUSD",1720101769211,0.55,3129.2,3128.5,2.6944]
["bitfinex","ETHUSD",1720101769527,0.55,3129.2,3127.4,2.6944]
["bitfinex","ETHUSD",1720101769528,1.33568174,3129.1,3127.4,2.6944]
["bitfinex","ETHUSD",1720101769687,5.65468174,3129.0,3127.4,2.6944]
["bitfinex","ETHUSD",1720101769882,1.33568174,3128.9,3127.4,2.6944]
["bitfinex","ETHUSD",1720101770079,0.55,3128.8,3127.4,2.6944]
["bitfinex","ETHUSD",1720101770317,1.88568174,3128.8,3127.4,2.6944]
["bitfinex","ETHUSD",1720101770493,0.55,3128.8,3127.4,2.6944]
["bitfinex","ETHUSD",1720101770791,3.769,3128.6,3127.4,2.6944]
["bitfinex","ETHUSD",1720101770994,3.55,3128.5,3127.4,2.6944]
["bitfinex","ETHUSD",1720101772333,3.769,3128.2,3127.4,2.6944]
["bitfinex","ETHUSD",1720101772481,3.55,3128.1,3127.4,2.6944]
["bitfinex","ETHUSD",1720101772680,6.74683,3128.1,3127.4,2.6944]
["bitfinex","ETHUSD",1720101772989,6.74683,3128.1,3126.3,2.9393]
["bitfinex","ETHUSD",1720101773208,6.74683,3128.1,3126.3,3.57003]
["bitfinex","ETHUSD",1720101774103,6.74683,3128.1,3126.3,2.9393]
["bitfinex","ETHUSD",1720101774316,3.769,3127.4,3126.3,2.9393]
["bitfinex","ETHUSD",1720101774533,3.0,3127.3,3126.3,2.9393]
["bitfinex","ETHUSD",1720101774844,0.55,3127.2,3126.3,2.9393]
["bitfinex","ETHUSD",1720101775198,0.55,3127.4,3126.3,2.9393]
["bitfinex","ETHUSD",1720101776448,3.769,3126.9,3126.1,2.7238]
["bitfinex","ETHUSD",1720101776782,0.55,3126.8,3126.1,2.7238]
["bitfinex","ETHUSD",1720101777026,3.55,3126.8,3126.1,2.7238]
["bitfinex","ETHUSD",1720101780546,7.45,3127.1,3126.2,0.06397308]
["bitfinex","ETHUSD",1720101780751,7.45,3127.1,3125.4,3.769]
["bitfinex","ETHUSD",1720101780752,7.45,3127.1,3126.3,2.5621]
["bitfinex","ETHUSD",1720101781593,7.45,3127.1,3126.5,2.5621]
["bitfinex","ETHUSD",1720101781904,7.45,3127.1,3126.7,2.5621]
["bitfinex","ETHUSD",1720101784463,3.55,3127.0,3126.5,2.7359]
["bitfinex","ETHUSD",1720101785058,3.55,3127.0,3126.5,3.00949]
["bitfinex","ETHUSD",1720101785199,0.55,3127.0,3126.5,3.00949]
["bitfinex","ETHUSD",1720101786036,0.55,3127.3,3126.5,2.7359]
["bitfinex","ETHUSD",1720101786550,4.319,3127.3,3126.5,2.7359]
["bitfinex","ETHUSD",1720101786696,3.0,3127.2,3126.5,2.7359]
["bitfinex","ETHUSD",1720101787039,0.55,3127.1,3126.5,2.7359]
["bitfinex","ETHUSD",1720101789142,0.07414878,3127.0,3126.5,2.7359]
["bitfinex","ETHUSD",1720101789329,0.55,3126.9,3126.5,2.7359]
["bitfinex","ETHUSD",1720101789527,0.07414878,3126.8,3126.5,2.7359]
["bitfinex","ETHUSD",1720101789737,0.55,3126.7,3126.5,2.7359]
["bitfinex","ETHUSD",1720101789953,0.07414878,3126.6,3126.5,2.7359]
["bitfinex","ETHUSD",1720101790107,0.62414878,3126.6,3126.5,2.7359]
["bitfinex","ETHUSD",1720101790512,0.07414878,3126.6,3126.5,2.7359]
["bitfinex","ETHUSD",1720101791517,0.07414878,3126.6,3125.1,2.6364]
["bitfinex","ETHUSD",1720101791743,0.07414878,3126.6,3125.5,6.0044]
["bitfinex","ETHUSD",1720101792040,0.55,3126.5,3125.6,2.6364]
["bitfinex","ETHUSD",1720101793630,0.07414878,3126.4,3125.6,2.6364]
["bitfinex","ETHUSD",1720101793846,0.55,3126.3,3125.6,2.6364]
["bitfinex","ETHUSD",1720101794553,0.07414878,3126.2,3125.6,2.6364]
["bitfinex","ETHUSD",1720101794772,0.55,3126.1,3125.6,2.6364]
["bitfinex","ETHUSD",1720101795059,0.07414878,3126.0,3125.6,2.6364]
["bitfinex","ETHUSD",1720101795218,0.55,3125.9,3125.6,2.6364]
["bitfinex","ETHUSD",1720101797570,0.07414878,3125.8,3125.6,2.6364]
["bitfinex","ETHUSD",1720101797859,0.55,3125.7,3125.6,2.6364]
["bitfinex","ETHUSD",1720101798655,0.55,3125.7,3124.7,3.368]
["bitfinex","ETHUSD",1720101798656,0.55,3125.7,3124.8,2.6422]
["bitfinex","ETHUSD",1720101799562,0.07414878,3125.6,3124.8,2.6422]
["bitfinex","ETHUSD",1720101799770,0.55,3125.5,3124.8,2.6422]
["bitfinex","ETHUSD",1720101802530,0.07414878,3125.4,3124.8,2.6422]
["bitfinex","ETHUSD",1720101802838,2.62414878,3125.6,3124.8,2.6422]
["bitfinex","ETHUSD",1720101803584,7.45,3125.9,3124.9,0.06400183]
["bitfinex","ETHUSD",1720101804124,7.45,3125.9,3124.8,6.0102]
["bitfinex","ETHUSD",1720101804326,7.45,3125.9,3124.8,2.6422]
["bitfinex","ETHUSD",1720101804531,1.10750466,3125.8,3124.8,2.6422]
["bitfinex","ETHUSD",1720101804852,1.10756901,3125.7,3124.8,2.6422]
["bitfinex","ETHUSD",1720101805052,0.55,3125.6,3124.8,2.6422]
["bitfinex","ETHUSD",1720101805264,0.55,3125.7,3124.8,2.6422]
["bitfinex","ETHUSD",1720101805569,1.10762842,3125.6,3124.8,2.6422]
["bitfinex","ETHUSD",1720101805727,0.55,3125.5,3124.8,2.6422]
["bitfinex","ETHUSD",1720101807242,0.50142782,3125.8,3124.9,0.06400389]
["bitfinex","ETHUSD",1720101807430,0.50142782,3125.8,3125.0,2.3]
["bitfinex","ETHUSD",1720101807628,0.50142782,3125.8,3124.9,3.69622389]
["bitfinex","ETHUSD",1720101807629,0.50142782,3125.8,3125.2,2.3375]
["bitfinex","ETHUSD",1720101808074,7.45,3125.9,3125.2,2.3375]
["bitfinex","ETHUSD",1720101808486,2.835,3125.8,3125.2,2.3375]
["bitfinex","ETHUSD",1720101808832,3.0,3125.7,3125.2,2.3375]
["bitfinex","ETHUSD",1720101809162,0.55,3125.6,3125.2,2.3375]
["bitfinex","ETHUSD",1720101809366,2.835,3125.5,3125.2,2.3375]
["bitfinex","ETHUSD",1720101809604,3.55,3125.4,3125.2,2.3375]
["bitfinex","ETHUSD",1720101810072,0.55,3125.4,3125.2,2.3375]
["bitfinex","ETHUSD",1720101810228,0.55,3125.7,3125.2,2.3375]
["bitfinex","ETHUSD",1720101810667,0.55,3125.7,3124.2,5.7304]
["bitfinex","ETHUSD",1720101810668,2.835,3125.5,3124.2,5.7304]
["bitfinex","ETHUSD",1720101810876,3.55,3125.4,3124.2,5.7304]
["bitfinex","ETHUSD",1720101811286,3.55,3125.4,3124.2,2.3624]
["bitfinex","ETHUSD",1720101811287,2.835,3125.2,3124.2,2.3624]
["bitfinex","ETHUSD",1720101811597,3.0,3125.1,3124.2,2.3624]
["bitfinex","ETHUSD",1720101811757,3.55,3125.1,3124.2,2.3624]
["bitfinex","ETHUSD",1720101815001,2.835,3124.9,3124.2,2.3624]
["bitfinex","ETHUSD",1720101815205,3.55,3124.8,3124.2,2.3624]
["bitfinex","ETHUSD",1720101815985,1.1080043,3124.7,3124.2,2.3624]
["bitfinex","ETHUSD",1720101816200,3.385,3124.6,3124.2,2.3624]
["bitfinex","ETHUSD",1720101816508,3.0,3124.5,3124.2,2.3624]
["bitfinex","ETHUSD",1720101816814,3.0,3124.5,3123.7,2.4584]
["bitfinex","ETHUSD",1720101816815,2.835,3124.3,3123.7,2.4584]
["bitfinex","ETHUSD",1720101816983,0.55,3124.4,3123.7,2.4584]
["bitfinex","ETHUSD",1720101816984,3.55,3124.2,3123.7,2.4584]
["bitfinex","ETHUSD",1720101817168,0.55,3124.4,3123.7,2.4584]
["bitfinex","ETHUSD",1720101817169,0.55,3124.1,3123.7,2.4584]
["bitfinex","ETHUSD",1720101817375,0.55,3124.4,3123.7,2.4584]
["bitfinex","ETHUSD",1720101817890,3.385,3124.4,3123.7,2.4584]
["bitfinex","ETHUSD",1720101818102,2.835,3123.9,3122.6,3.368]
["bitfinex","ETHUSD",1720101818269,7.45,3124.0,3122.9,2.4584]
["bitfinex","ETHUSD",1720101818471,3.0,3123.9,3122.9,2.4584]
["bitfinex","ETHUSD",1720101818668,0.55,3123.8,3122.9,2.4584]
["bitfinex","ETHUSD",1720101820770,2.835,3123.6,3122.9,2.4584]
["bitfinex","ETHUSD",1720101821095,3.55,3123.5,3122.9,2.4584]
["bitfinex","ETHUSD",1720101821775,0.55,3123.5,3122.9,2.4584]
["bitfinex","ETHUSD",1720101821967,0.55,3123.7,3122.9,2.4584]
["bitfinex","ETHUSD",1720101824671,7.45,3124.0,3123.0,0.06403882]
["bitfinex","ETHUSD",1720101824879,7.45,3124.0,3123.1,2.4038]
["bitfinex","ETHUSD",1720101826073,3.0,3123.9,3123.1,2.4038]
["bitfinex","ETHUSD",1720101826297,3.0,3123.9,3123.1,2.67516788]
["bitfinex","ETHUSD",1720101826501,7.45,3124.0,3123.3,2.4997]
["bitfinex","ETHUSD",1720101826711,7.45,3124.3,3123.4,2.56372261]
["bitfinex","ETHUSD",1720101826910,7.45,3124.3,3123.5,0.50634226]
["bitfinex","ETHUSD",1720101827115,7.45,3124.3,3123.6,2.4997]
["bitfinex","ETHUSD",1720101827322,3.19953,3125.5,3123.6,2.4997]
["bitfinex","ETHUSD",1720101827323,7.45,3124.6,3123.7,2.4997]
["bitfinex","ETHUSD",1720101827527,7.45,3124.6,3123.8,0.49994]
["bitfinex","ETHUSD",1720101827678,7.45,3124.6,3123.9,3.368]
["bitfinex","ETHUSD",1720101827875,7.45,3124.6,3124.1,2.4997]
["bitfinex","ETHUSD",1720101828131,19.84,3125.0,3124.3,2.4997]
["bitfinex","ETHUSD",1720101828330,19.84,3125.0,3124.5,2.4997]
["bitfinex","ETHUSD",1720101830599,0.55,3124.9,3124.5,2.4997]
["bitfinex","ETHUSD",1720101832382,19.84,3125.0,3124.5,2.4997]
["bitfinex","ETHUSD",1720101832584,7.45,3125.4,3124.5,2.4997]
["bitfinex","ETHUSD",1720101832802,7.45,3125.4,3124.6,0.06400631]
["bitfinex","ETHUSD",1720101833089,7.45,3125.4,3124.6,0.32037694]
["bitfinex","ETHUSD",1720101833921,7.45,3125.4,3124.7,2.2977]
["bitfinex","ETHUSD",1720101834125,7.45,3125.4,3124.8,0.06400024]
["bitfinex","ETHUSD",1720101834323,7.45,3125.4,3124.8,2.2977]
["bitfinex","ETHUSD",1720101836221,0.55,3125.3,3124.8,2.2977]
["bitfinex","ETHUSD",1720101836422,3.0,3125.7,3124.8,2.2977]
["bitfinex","ETHUSD",1720101836724,0.55,3125.6,3124.8,2.2977]
["bitfinex","ETHUSD",1720101838527,7.45,3125.8,3125.0,3.368]
["bitfinex","ETHUSD",1720101838745,7.45,3125.8,3125.3,2.3405]
["bitfinex","ETHUSD",1720101839027,7.95134674,3126.2,3125.4,0.06398334]
["bitfinex","ETHUSD",1720101839249,7.45,3126.2,3125.4,0.50958427]
["bitfinex","ETHUSD",1720101839425,7.45,3126.2,3125.5,2.40448296]
["bitfinex","ETHUSD",1720101840105,7.45,3126.2,3125.5,2.3405]
["bitfinex","ETHUSD",1720101841025,0.55,3126.1,3125.5,2.3405]
["bitfinex","ETHUSD",1720101843531,3.55,3126.1,3125.5,2.3405]
["bitfinex","ETHUSD",1720101844363,3.55,3126.1,3124.3,3.0]
["bitfinex","ETHUSD",1720101844364,3.55,3126.1,3124.8,3.368]
["bitfinex","ETHUSD",1720101844566,3.0,3126.1,3125.0,2.4576]
["bitfinex","ETHUSD",1720101844768,3.0,3126.1,3125.1,0.06398906]
["bitfinex","ETHUSD",1720101845420,7.45,3126.6,3125.5,3.368]
["bitfinex","ETHUSD",1720101845658,7.45,3126.6,3125.2,3.782]
["bitfinex","ETHUSD",1720101845659,7.45,3126.6,3125.8,2.4806]
["bitfinex","ETHUSD",1720101847353,0.55,3126.5,3125.8,2.4806]
["bitfinex","ETHUSD",1720101849623,7.45,3126.6,3126.0,2.4811]
["bitfinex","ETHUSD",1720101849824,7.45,3126.6,3126.2,2.524]
["bitfinex","ETHUSD",1720101850029,12.39,3127.0,3126.2,2.524]
["bitfinex","ETHUSD",1720101851447,3.0,3126.9,3126.2,2.524]
["bitfinex","ETHUSD",1720101851759,0.55,3126.8,3126.2,2.524]
["bitfinex","ETHUSD",1720101852268,0.55,3126.8,3125.0,2.3606]
["bitfinex","ETHUSD",1720101852473,0.55,3126.8,3125.1,3.368]
["bitfinex","ETHUSD",1720101852625,0.55,3126.9,3125.2,2.3606]
["bitfinex","ETHUSD",1720101852974,3.0,3127.0,3125.2,2.3606]
["bitfinex","ETHUSD",1720101852975,3.0,3127.0,3125.7,3.368]
["bitfinex","ETHUSD",1720101853124,3.0,3127.0,3125.9,2.3606]
["bitfinex","ETHUSD",1720101853769,7.45,3127.1,3126.1,2.3606]
["bitfinex","ETHUSD",1720101853973,7.45,3127.1,3126.2,2.3606]
["bitfinex","ETHUSD",1720101854123,7.45,3127.1,3126.3,2.3606]
["bitfinex","ETHUSD",1720101855572,0.55,3127.0,3126.3,2.3606]
["bitfinex","ETHUSD",1720101859342,0.55,3127.0,3126.3,2.59666]
["bitfinex","ETHUSD",1720101859662,0.55,3127.0,3126.3,2.3606]
["bitfinex","ETHUSD",1720101861281,7.45,3127.1,3126.3,2.3606]
["bitfinex","ETHUSD",1720101861445,7.45,3127.1,3126.4,3.43196242]
["bitfinex","ETHUSD",1720101861647,0.50113038,3128.1,3126.4,3.43196242]
["bitfinex","ETHUSD",1720101861648,7.45,3127.4,3126.6,2.4062]
["bitfinex","ETHUSD",1720101861961,7.45,3127.4,3126.5,6.368]
["bitfinex","ETHUSD",1720101861962,7.45,3127.4,3126.8,3.368]
["bitfinex","ETHUSD",1720101862268,4.8668,3127.8,3127.0,2.4062]
["bitfinex","ETHUSD",1720101862482,4.8668,3127.8,3127.1,2.54414769]
["bitfinex","ETHUSD",1720101863051,4.8668,3127.8,3127.1,2.4802]
["bitfinex","ETHUSD",1720101863450,1.65682729,3127.7,3127.1,2.4802]
["bitfinex","ETHUSD",1720101863678,0.55,3127.7,3127.1,2.4802]
["bitfinex","ETHUSD",1720101863879,1.10684825,3127.6,3127.1,2.4802]
["bitfinex","ETHUSD",1720101864041,0.55,3127.5,3127.1,2.4802]
["bitfinex","ETHUSD",1720101864246,0.55,3127.7,3127.1,2.4802]
["bitfinex","ETHUSD",1720101864739,0.55,3127.7,3125.7,4.09849589]
["bitfinex","ETHUSD",1720101864740,3.782,3127.3,3125.8,2.4845]
["bitfinex","ETHUSD",1720101864939,4.10686429,3127.2,3125.8,2.48550189]
["bitfinex","ETHUSD",1720101865171,3.782,3127.3,3125.8,2.48550189]
["bitfinex","ETHUSD",1720101865172,1.65686429,3127.1,3125.8,2.48550189]
["bitfinex","ETHUSD",1720101865379,1.10686429,3127.0,3125.8,2.4845]
["bitfinex","ETHUSD",1720101865548,0.55,3126.9,3125.8,2.4845]
["bitfinex","ETHUSD",1720101865889,1.10686429,3126.8,3125.8,2.4845]
["bitfinex","ETHUSD",1720101866107,3.74835,3126.7,3125.8,2.4845]
["bitfinex","ETHUSD",1720101866275,1.10686429,3126.6,3125.8,2.4845]
["bitfinex","ETHUSD",1720101866573,0.55,3126.5,3125.8,2.4845]
["bitfinex","ETHUSD",1720101866882,1.10686429,3126.4,3125.8,2.4845]
["bitfinex","ETHUSD",1720101867060,0.55,3126.3,3125.8,2.4845]
["bitfinex","ETHUSD",1720101868261,3.0,3127.2,3125.8,2.73295]
["bitfinex","ETHUSD",1720101868471,1.65710745,3127.1,3126.0,2.3235]
["bitfinex","ETHUSD",1720101868676,1.10710745,3127.0,3126.0,2.3235]
["bitfinex","ETHUSD",1720101868842,1.65710745,3126.9,3126.0,2.3235]
["bitfinex","ETHUSD",1720101869047,0.55,3127.1,3126.0,2.3235]
["bitfinex","ETHUSD",1720101869048,1.10710745,3126.8,3126.0,2.3235]
["bitfinex","ETHUSD",1720101869382,1.65710745,3126.7,3126.0,2.3235]
["bitfinex","ETHUSD",1720101869586,1.10710745,3126.6,3126.0,2.3235]
["bitfinex","ETHUSD",1720101869882,0.55,3126.5,3126.0,2.3235]
["bitfinex","ETHUSD",1720101870244,1.10724251,3126.4,3126.0,2.3235]
["bitfinex","ETHUSD",1720101870448,0.55,3126.3,3126.0,2.3235]
["bitfinex","ETHUSD",1720101870685,0.55,3126.5,3126.0,2.3235]
["bitfinex","ETHUSD",1720101870985,1.10724072,3126.4,3126.0,2.3235]
["bitfinex","ETHUSD",1720101871163,0.55,3126.3,3126.0,2.3235]
["bitfinex","ETHUSD",1720101872749,1.66605244,3126.8,3125.3,2.4355]
["bitfinex","ETHUSD",1720101872750,1.87844099,3126.6,3125.3,2.4355]
["bitfinex","ETHUSD",1720101873054,1.32844099,3126.4,3125.3,2.4355]
["bitfinex","ETHUSD",1720101873249,2.50252125,3126.5,3125.3,2.4355]
["bitfinex","ETHUSD",1720101873250,4.38096224,3126.3,3125.3,2.4355]
["bitfinex","ETHUSD",1720101873444,1.32844099,3126.1,3125.3,2.4355]
["bitfinex","ETHUSD",1720101873693,0.55,3126.0,3125.3,2.4355]
["bitfinex","ETHUSD",1720101874191,0.55,3126.2,3125.3,2.4355]
["bitfinex","ETHUSD",1720101874351,1.10740802,3126.1,3125.3,2.67905]
["bitfinex","ETHUSD",1720101874552,1.65740802,3126.0,3125.3,2.67905]
["bitfinex","ETHUSD",1720101874853,1.65740802,3125.9,3125.3,2.4355]
["bitfinex","ETHUSD",1720101875062,1.10740802,3125.8,3125.3,2.4355]
["bitfinex","ETHUSD",1720101875264,0.55,3126.2,3125.3,2.4355]
["bitfinex","ETHUSD",1720101875265,0.55,3125.7,3125.3,2.4355]
["bitfinex","ETHUSD",1720101875460,1.1074363,3125.6,3125.3,2.4355]
["bitfinex","ETHUSD",1720101875701,0.55,3125.7,3125.3,2.4355]
["bitfinex","ETHUSD",1720101875852,1.10742653,3125.6,3125.3,2.4355]
["bitfinex","ETHUSD",1720101876183,0.55,3125.7,3125.3,2.4355]
["bitfinex","ETHUSD",1720101876495,1.10743497,3125.6,3125.3,2.4355]
["bitfinex","ETHUSD",1720101876711,1.65743497,3125.5,3125.3,2.4355]
["bitfinex","ETHUSD",1720101876848,1.10743497,3125.5,3124.9,2.453]
["bitfinex","ETHUSD",1720101877181,1.65743497,3125.4,3124.9,2.453]
["bitfinex","ETHUSD",1720101877405,0.55,3125.4,3124.9,2.453]
["bitfinex","ETHUSD",1720101877553,1.10761778,3125.3,3124.9,2.453]
["bitfinex","ETHUSD",1720101877753,1.65761778,3125.2,3124.9,2.453]
["bitfinex","ETHUSD",1720101877955,1.10761778,3125.1,3124.9,2.453]
["bitfinex","ETHUSD",1720101878188,1.10761778,3125.0,3124.9,2.453]
["bitfinex","ETHUSD",1720101880794,4.32844099,3125.4,3124.9,2.453]
["bitfinex","ETHUSD",1720101880795,1.10769454,3125.3,3124.9,2.453]
["bitfinex","ETHUSD",1720101880952,1.65769454,3125.2,3124.9,2.453]
["bitfinex","ETHUSD",1720101881156,1.10769307,3125.1,3124.9,2.453]
["bitfinex","ETHUSD",1720101881370,1.10769307,3125.0,3124.9,2.453]
["bitfinex","ETHUSD",1720101883797,1.10765379,3125.0,3124.9,2.453]
["bitfinex","ETHUSD",1720101885567,0.55,3125.2,3124.9,2.453]
["bitfinex","ETHUSD",1720101885770,1.10759966,3125.1,3124.9,2.453]
["bitfinex","ETHUSD",1720101886072,0.55,3125.3,3124.9,2.453]
["bitfinex","ETHUSD",1720101886267,1.10763753,3125.2,3124.9,2.453]
["bitfinex","ETHUSD",1720101886473,0.55,3125.1,3124.9,2.453]
["bitfinex","ETHUSD",1720101886975,1.10764511,3125.0,3124.9,2.453]
["bitfinex","ETHUSD",1720101890022,1.10768185,3125.0,3124.9,2.453]
["bitfinex","ETHUSD",1720101890384,1.10768185,3125.1,3123.8,2.3665]
["bitfinex","ETHUSD",1720101890596,1.33534756,3125.0,3123.8,5.3665]
["bitfinex","ETHUSD",1720101890794,1.10768185,3124.9,3124.1,0.00102238]
["bitfinex","ETHUSD",1720101891288,0.55,3124.8,3124.1,0.00102238]
["bitfinex","ETHUSD",1720101891619,1.10768185,3124.7,3123.9,0.00122674]
["bitfinex","ETHUSD",1720101891798,0.55,3124.6,3123.9,0.00122674]
["bitfinex","ETHUSD",1720101892313,1.10791689,3124.5,3123.9,0.00122674]
["bitfinex","ETHUSD",1720101892474,1.88534756,3124.9,3123.9,0.00122674]
["bitfinex","ETHUSD",1720101892675,2.44325174,3124.8,3123.9,0.00122674]
["bitfinex","ETHUSD",1720101892875,2.99024928,3124.7,3123.9,0.00122674]
["bitfinex","ETHUSD",1720101893071,2.44024928,3124.6,3123.8,2.3665]
["bitfinex","ETHUSD",1720101893309,1.65795654,3124.5,3123.8,2.3665]
["bitfinex","ETHUSD",1720101893613,2.44186623,3124.4,3123.8,2.3665]
["bitfinex","ETHUSD",1720101893814,0.55,3124.3,3123.8,2.3665]
["bitfinex","ETHUSD",1720101893978,1.88383686,3124.5,3123.8,2.3665]
["bitfinex","ETHUSD",1720101894179,1.10803991,3124.4,3123.8,2.3665]
["bitfinex","ETHUSD",1720101894379,0.55,3124.3,3123.8,2.3665]
["bitfinex","ETHUSD",1720101894605,1.33383686,3124.2,3123.8,2.3665]
["bitfinex","ETHUSD",1720101896013,1.33383686,3124.3,3123.8,2.3665]
["bitfinex","ETHUSD",1720101896200,0.55,3124.2,3123.8,2.3665]
["bitfinex","ETHUSD",1720101897900,1.88383686,3124.2,3123.8,2.3665]
["bitfinex","ETHUSD",1720101898101,1.33383686,3124.2,3123.8,2.3665]
["bitfinex","ETHUSD",1720101898727,0.55,3124.1,3123.8,2.3665]
["bitfinex","ETHUSD",1720101898916,1.88383686,3124.1,3123.8,2.3665]
["bitfinex","ETHUSD",1720101899293,1.88383686,3124.1,3123.1,2.5798]
["bitfinex","ETHUSD",1720101899500,1.33383686,3124.0,3123.1,2.58124197]
["bitfinex","ETHUSD",1720101899711,0.55,3123.9,3123.1,2.58124197]
["bitfinex","ETHUSD",1720101900313,1.88383686,3123.9,3123.1,2.58124197]
["bitfinex","ETHUSD",1720101901019,5.08498686,3123.9,3123.1,2.58124197]
["bitfinex","ETHUSD",1720101901225,1.33383686,3123.7,3123.1,2.58124197]
["bitfinex","ETHUSD",1720101901435,0.55,3123.6,3123.1,2.58124197]
["bitfinex","ETHUSD",1720101902200,1.33383686,3123.9,3123.2,0.32216133]
["bitfinex","ETHUSD",1720101902403,4.8668,3124.0,3123.3,2.5659]
["bitfinex","ETHUSD",1720101902933,4.8668,3124.0,3123.3,2.57339762]
["bitfinex","ETHUSD",1720101903501,4.8668,3124.0,3123.4,2.5659]
["bitfinex","ETHUSD",1720101903702,12.7104,3124.6,3123.9,2.5659]
["bitfinex","ETHUSD",1720101903703,4.8668,3124.5,3123.9,2.5659]
["bitfinex","ETHUSD",1720101903934,4.8668,3124.8,3123.9,2.5659]
["bitfinex","ETHUSD",1720101904096,4.8668,3124.8,3124.0,0.06401304]
["bitfinex","ETHUSD",1720101904296,4.8668,3124.8,3124.1,0.2629913]
["bitfinex","ETHUSD",1720101906033,4.8668,3124.8,3124.3,2.5659]
["bitfinex","ETHUSD",1720101906822,17.2568,3125.2,3124.4,0.06400671]
["bitfinex","ETHUSD",1720101907024,4.8668,3125.2,3124.4,0.06400671]
["bitfinex","ETHUSD",1720101907336,4.8668,3125.2,3124.4,0.32699738]
["bitfinex","ETHUSD",1720101907555,4.8668,3125.2,3124.5,2.5659]
["bitfinex","ETHUSD",1720101907844,4.8668,3125.2,3124.6,0.06399832]
["bitfinex","ETHUSD",1720101908249,4.8668,3125.2,3124.5,2.5659]
["bitfinex","ETHUSD",1720101908543,4.8668,3125.2,3124.5,3.18558907]
["bitfinex","ETHUSD",1720101908750,4.8668,3125.2,3124.5,2.5659]
["bitfinex","ETHUSD",1720101909133,4.8668,3125.2,3123.5,3.0]
["bitfinex","ETHUSD",1720101909327,1.88215027,3125.1,3123.6,2.5659]
["bitfinex","ETHUSD",1720101909528,1.33215027,3125.0,3123.7,3.25659]
["bitfinex","ETHUSD",1720101909712,0.55,3124.9,3123.7,3.25659]
["bitfinex","ETHUSD",1720101910350,1.88215027,3124.9,3123.9,2.5659]
["bitfinex","ETHUSD",1720101910551,0.55,3124.9,3124.0,0.59411409]
["bitfinex","ETHUSD",1720101910718,0.55,3125.0,3124.0,0.59411409]
["bitfinex","ETHUSD",1720101910914,1.33215027,3125.1,3124.1,5.99790977]
["bitfinex","ETHUSD",1720101911115,1.33215027,3125.4,3124.5,3.368]
["bitfinex","ETHUSD",1720101911462,4.8668,3125.6,3124.9,2.5659]
["bitfinex","ETHUSD",1720101911663,12.39,3125.9,3125.1,2.5659]
["bitfinex","ETHUSD",1720101911664,4.8668,3125.9,3125.1,2.5659]
["bitfinex","ETHUSD",1720101911954,4.8668,3125.9,3125.3,2.4465]
["bitfinex","ETHUSD",1720101912116,4.8668,3125.9,3125.4,0.06398213]
["bitfinex","ETHUSD",1720101913623,4.8668,3125.9,3125.3,2.4465]
["bitfinex","ETHUSD",1720101914748,0.55,3125.8,3125.5,0.0012127]
["bitfinex","ETHUSD",1720101915917,0.55,3125.8,3125.3,2.4465]
["bitfinex","ETHUSD",1720101919571,4.8668,3126.6,3125.6,3.368]
["bitfinex","ETHUSD",1720101919855,4.8668,3126.6,3125.7,2.7024]
["bitfinex","ETHUSD",1720101920040,4.8668,3126.6,3125.8,0.60704]
["bitfinex","ETHUSD",1720101920240,4.8668,3126.6,3125.9,0.06397308]
["bitfinex","ETHUSD",1720101921315,4.8668,3126.6,3126.0,2.6249]
["bitfinex","ETHUSD",1720101921552,4.8668,3126.9,3126.1,0.06396796]
["bitfinex","ETHUSD",1720101921919,4.8668,3126.9,3126.2,2.6249]
["bitfinex","ETHUSD",1720101922126,4.8668,3126.9,3126.3,0.06396409]
["bitfinex","ETHUSD",1720101922354,4.8668,3127.2,3126.3,0.06396409]
["bitfinex","ETHUSD",1720101922588,4.8668,3127.2,3126.6,2.7015]
["bitfinex","ETHUSD",1720101922769,4.8668,3127.2,3126.7,0.60695]
["bitfinex","ETHUSD",1720101922956,4.8668,3127.2,3126.6,2.7015]
["bitfinex","ETHUSD",1720101925710,0.55,3127.5,3126.7,0.0010024]
["bitfinex","ETHUSD",1720101925854,3.19783,3127.2,3124.8,2.4857]
["bitfinex","ETHUSD",1720101926055,6.98006,3126.9,3124.8,2.8639]
["bitfinex","ETHUSD",1720101926256,3.55,3126.8,3125.7,0.00100028]
["bitfinex","ETHUSD",1720101926455,6.74817,3126.8,3125.7,0.00100028]
["bitfinex","ETHUSD",1720101926891,6.74817,3126.8,3124.8,6.2319]
["bitfinex","ETHUSD",1720101926892,6.98055,3126.5,3124.8,2.4857]
["bitfinex","ETHUSD",1720101927192,6.74864,3126.4,3124.8,2.4857]
["bitfinex","ETHUSD",1720101927395,3.19867,3126.3,3124.8,2.4857]
["bitfinex","ETHUSD",1720101927561,3.55,3126.2,3124.8,2.4857]
["bitfinex","ETHUSD",1720101927764,3.55,3126.2,3124.9,0.00099972]
["bitfinex","ETHUSD",1720101928359,0.55,3126.2,3124.9,0.00099972]
["bitfinex","ETHUSD",1720101928564,0.55,3126.2,3124.8,2.4857]
["bitfinex","ETHUSD",1720101929187,3.74879,3126.2,3124.8,2.4857]
["bitfinex","ETHUSD",1720101929503,3.0,3126.1,3124.9,0.00099786]
["bitfinex","ETHUSD",1720101929705,0.55,3126.0,3124.9,0.00099786]
["bitfinex","ETHUSD",1720101930026,3.19918,3125.8,3124.9,0.00099786]
["bitfinex","ETHUSD",1720101930193,3.55,3125.7,3124.9,0.00099786]
["bitfinex","ETHUSD",1720101930589,6.74931,3125.7,3124.9,0.00099786]
["bitfinex","ETHUSD",1720101931287,6.74931,3125.7,3124.9,0.00227444]
["bitfinex","ETHUSD",1720101931610,3.19938,3125.6,3124.8,2.4857]
["bitfinex","ETHUSD",1720101931817,3.55,3125.5,3124.8,2.4857]
["bitfinex","ETHUSD",1720101932175,3.648837,3125.5,3124.8,2.4857]
["bitfinex","ETHUSD",1720101933094,6.848337,3125.5,3124.8,2.4857]
["bitfinex","ETHUSD",1720101933775,3.648837,3125.5,3124.8,2.4857]
["bitfinex","ETHUSD",1720101934124,3.0,3125.4,3124.8,2.4857]
["bitfinex","ETHUSD",1720101934309,0.55,3125.3,3124.8,2.4857]
["bitfinex","ETHUSD",1720101934480,0.6464909,3125.3,3124.8,2.4857]
["bitfinex","ETHUSD",1720101938926,0.0964909,3125.3,3124.8,2.73427]
["bitfinex","ETHUSD",1720101939413,4.8668,3125.7,3124.8,2.4857]
["bitfinex","ETHUSD",1720101939615,0.09328227,3125.2,3124.8,2.4857]
["bitfinex","ETHUSD",1720101939816,3.19938,3125.6,3124.8,2.4857]
["bitfinex","ETHUSD",1720101939997,0.09328227,3125.1,3124.8,2.4857]
["bitfinex","ETHUSD",1720101940193,0.55,3125.0,3124.8,2.4857]
["bitfinex","ETHUSD",1720101940626,0.64335934,3125.0,3124.8,2.4857]
["bitfinex","ETHUSD",1720101943642,0.64335934,3125.0,3123.4,3.0]
["bitfinex","ETHUSD",1720101943643,0.64335934,3125.0,3123.5,2.448]
["bitfinex","ETHUSD",1720101943845,0.64335934,3125.0,3123.7,2.4449]
["bitfinex","ETHUSD",1720101944147,0.64335934,3125.0,3123.8,2.44607645]
["bitfinex","ETHUSD",1720101944349,3.20052,3124.5,3123.8,2.44607645]
["bitfinex","ETHUSD",1720101944502,3.0,3124.4,3123.8,2.44607645]
["bitfinex","ETHUSD",1720101944826,0.55,3124.3,3123.8,0.00117645]
["bitfinex","ETHUSD",1720101945199,0.09015102,3124.2,3123.4,2.4449]
["bitfinex","ETHUSD",1720101945395,0.55,3124.1,3123.4,2.4449]
["bitfinex","ETHUSD",1720101945733,0.63998147,3124.1,3123.5,0.08167014]
["bitfinex","ETHUSD",1720101945908,0.08998147,3124.1,3123.5,0.14570142]
["bitfinex","ETHUSD",1720101946107,0.55,3124.0,3123.5,0.14570142]
["bitfinex","ETHUSD",1720101946325,0.55,3124.0,3123.5,0.08167014]
["bitfinex","ETHUSD",1720101946527,0.08998147,3123.9,3123.5,0.08167014]
["bitfinex","ETHUSD",1720101946835,0.55,3124.3,3123.5,0.08167014]
["bitfinex","ETHUSD",1720101947047,0.08998147,3123.8,3123.5,0.08167014]
["bitfinex","ETHUSD",1720101947204,0.55,3124.3,3123.5,0.08167014]
["bitfinex","ETHUSD",1720101947552,0.08998147,3123.7,3123.5,0.08167014]
["bitfinex","ETHUSD",1720101947702,0.55,3124.3,3123.5,0.08167014]
["bitfinex","ETHUSD",1720101948245,0.08956907,3124.2,3123.5,0.08167014]
["bitfinex","ETHUSD",1720101948400,0.55,3124.1,3123.5,0.08167014]
["bitfinex","ETHUSD",1720101948904,0.08956907,3124.0,3123.5,0.08167014]
["bitfinex","ETHUSD",1720101949107,0.55,3123.9,3123.5,0.08167014]
["bitfinex","ETHUSD",1720101949300,0.52452301,3123.9,3123.5,0.08167014]
["bitfinex","ETHUSD",1720101949521,0.08936477,3123.8,3123.5,0.08167014]
["bitfinex","ETHUSD",1720101949718,0.08936477,3123.8,3123.4,2.4449]
["bitfinex","ETHUSD",1720101949941,6.20091,3124.2,3123.5,0.09288622]
["bitfinex","ETHUSD",1720101950134,0.08936477,3123.7,3123.5,0.09288622]
["bitfinex","ETHUSD",1720101950338,3.0,3124.0,3123.4,2.4449]
["bitfinex","ETHUSD",1720101950546,0.08936477,3123.6,3123.4,2.4449]
["bitfinex","ETHUSD",1720101950700,3.0,3124.0,3123.4,2.4449]
["bitfinex","ETHUSD",1720101950701,7.8668,3124.0,3123.4,2.4449]
["bitfinex","ETHUSD",1720101950898,0.08936477,3123.5,3123.4,2.4449]
["bitfinex","ETHUSD",1720101951541,0.55,3123.5,3123.4,2.4449]
["bitfinex","ETHUSD",1720101951750,0.63936477,3123.5,3123.4,2.4449]
["bitfinex","ETHUSD",1720101952045,0.63936477,3123.5,3122.3,2.6839]
["bitfinex","ETHUSD",1720101952209,0.55,3123.4,3122.4,0.26839]
["bitfinex","ETHUSD",1720101952641,0.55,3123.7,3122.5,0.0640431]
["bitfinex","ETHUSD",1720101952805,0.55,3123.7,3122.6,2.6839]
["bitfinex","ETHUSD",1720101952806,0.08936477,3123.3,3122.6,2.6839]
["bitfinex","ETHUSD",1720101953007,0.55,3123.2,3122.6,2.6839]
["bitfinex","ETHUSD",1720101953325,0.08936477,3123.2,3122.6,2.6839]
["bitfinex","ETHUSD",1720101953645,3.0,3123.4,3122.6,2.6839]
["bitfinex","ETHUSD",1720101953843,0.63899842,3123.1,3122.6,2.6839]
["bitfinex","ETHUSD",1720101954156,0.55,3123.1,3122.6,2.6839]
["bitfinex","ETHUSD",1720101954355,0.08899842,3123.0,3122.6,2.6839]
["bitfinex","ETHUSD",1720101954640,0.55,3122.9,3122.6,2.6839]
["bitfinex","ETHUSD",1720101954809,0.63892516,3122.9,3122.6,2.6839]
["bitfinex","ETHUSD",1720101957024,0.63892516,3122.9,3122.7,0.00100017]
["bitfinex","ETHUSD",1720101957630,0.63892516,3122.9,3122.7,0.08188874]
["bitfinex","ETHUSD",1720101958039,0.63892516,3122.9,3122.2,2.6952]
["bitfinex","ETHUSD",1720101958238,3.84110516,3122.9,3122.3,0.06875559]
["bitfinex","ETHUSD",1720101958424,3.0,3122.8,3122.3,0.06875559]
["bitfinex","ETHUSD",1720101958756,3.08877086,3122.8,3122.3,0.06875559]
["bitfinex","ETHUSD",1720101960316,3.08877086,3122.8,3122.4,0.06875287]
["bitfinex","ETHUSD",1720101960517,0.55,3122.7,3121.9,0.08250397]
["bitfinex","ETHUSD",1720101960755,3.20253,3122.6,3121.9,0.08250397]
["bitfinex","ETHUSD",1720101961047,3.55,3122.5,3121.9,0.08250397]
["bitfinex","ETHUSD",1720101961351,0.55,3122.4,3121.9,0.08250397]
["bitfinex","ETHUSD",1720101961555,0.08822299,3122.5,3122.0,0.2618504]
["bitfinex","ETHUSD",1720101961751,3.0,3122.9,3122.1,2.6705]
["bitfinex","ETHUSD",1720101961926,0.08808406,3122.4,3122.1,2.6705]
["bitfinex","ETHUSD",1720101962119,3.0,3122.9,3122.1,2.6705]
["bitfinex","ETHUSD",1720101962320,0.08808406,3122.3,3122.1,2.6705]
["bitfinex","ETHUSD",1720101962627,6.20223,3122.9,3122.1,2.6705]
["bitfinex","ETHUSD",1720101962846,0.08808406,3122.2,3122.1,2.6705]
["bitfinex","ETHUSD",1720101963156,0.08808406,3122.2,3121.6,2.4764]
["bitfinex","ETHUSD",1720101963157,2.84,3122.2,3121.6,2.4764]
["bitfinex","ETHUSD",1720101963374,2.84,3122.2,3119.7,12.34]
["bitfinex","ETHUSD",1720101963375,2.84,3121.8,3120.5,2.4764]
["bitfinex","ETHUSD",1720101963514,2.84,3121.5,3120.5,2.4764]
["bitfinex","ETHUSD",1720101963867,0.55,3121.4,3120.5,2.4764]
["bitfinex","ETHUSD",1720101964039,3.55,3121.4,3120.5,2.4764]
["bitfinex","ETHUSD",1720101964239,3.63578834,3121.4,3120.5,2.4764]
["bitfinex","ETHUSD",1720101965164,0.63578834,3121.4,3120.5,2.4764]
["bitfinex","ETHUSD",1720101965727,3.63578834,3121.4,3120.5,2.4764]
["bitfinex","ETHUSD",1720101965928,0.63578834,3121.4,3120.5,2.4764]
["bitfinex","ETHUSD",1720101966664,6.83948834,3121.4,3120.5,2.4764]
["bitfinex","ETHUSD",1720101967078,3.20389,3121.2,3120.5,2.4764]
["bitfinex","ETHUSD",1720101967363,3.63578834,3121.4,3120.5,2.4764]
["bitfinex","ETHUSD",1720101967364,10.546,3121.1,3120.5,2.4764]
["bitfinex","ETHUSD",1720101967604,10.546,3121.1,3119.0,2.76859683]
["bitfinex","ETHUSD",1720101967605,3.20463,3120.5,3119.0,2.76859683]
["bitfinex","ETHUSD",1720101967768,6.99641,3120.7,3119.0,2.98135968]
["bitfinex","ETHUSD",1720101967769,8.07131,3120.6,3119.0,2.98135968]
["bitfinex","ETHUSD",1720101968062,0.634796,3120.5,3119.0,2.98135968]
["bitfinex","ETHUSD",1720101968270,0.634796,3120.5,3119.1,2.76860987]
["bitfinex","ETHUSD",1720101968473,0.634796,3120.5,3119.2,3.0731529]
["bitfinex","ETHUSD",1720101968679,0.634796,3120.5,3119.2,2.7045]
["bitfinex","ETHUSD",1720101969386,3.839476,3120.5,3119.2,2.7045]
["bitfinex","ETHUSD",1720101969529,3.0,3120.4,3119.2,2.7045]
["bitfinex","ETHUSD",1720101969734,3.75482,3120.3,3119.2,2.7045]
["bitfinex","ETHUSD",1720101969971,3.0,3120.2,3119.2,2.7045]
["bitfinex","ETHUSD",1720101970174,0.55,3120.1,3119.2,2.7045]
["bitfinex","ETHUSD",1720101970329,0.63100931,3120.1,3119.2,2.7045]
["bitfinex","ETHUSD",1720101970953,0.63100931,3120.1,3119.2,2.97495]
["bitfinex","ETHUSD",1720101971228,0.63100931,3120.1,3119.2,2.7045]
["bitfinex","ETHUSD",1720101972388,3.83602931,3120.1,3119.2,2.7045]
["bitfinex","ETHUSD",1720101972532,3.75502,3120.1,3119.2,2.7045]
["bitfinex","ETHUSD",1720101972737,3.07817374,3120.0,3119.2,2.7045]
["bitfinex","ETHUSD",1720101972941,0.55,3119.9,3119.2,2.7045]
["bitfinex","ETHUSD",1720101973366,6.99734,3119.8,3117.9,2.606]
["bitfinex","ETHUSD",1720101973548,6.99734,3119.8,3118.0,0.2692987]
["bitfinex","ETHUSD",1720101973549,6.75543,3119.7,3118.0,0.2692987]
["bitfinex","ETHUSD",1720101973980,3.28365398,3119.6,3117.9,2.606]
["bitfinex","ETHUSD",1720101974167,3.55,3119.5,3117.9,2.606]
["bitfinex","ETHUSD",1720101974670,3.28377422,3119.4,3117.9,2.606]
["bitfinex","ETHUSD",1720101974876,3.55,3119.3,3117.9,2.606]
["bitfinex","ETHUSD",1720101975289,3.20598,3119.2,3117.9,2.606]
["bitfinex","ETHUSD",1720101975476,3.55,3119.1,3117.9,2.606]
["bitfinex","ETHUSD",1720101975996,0.07732861,3119.0,3117.9,2.606]
["bitfinex","ETHUSD",1720101976180,0.55,3118.9,3117.9,2.606]
["bitfinex","ETHUSD",1720101976494,0.07728595,3118.8,3117.9,2.606]
["bitfinex","ETHUSD",1720101976662,0.55,3118.7,3117.9,2.8752987]
["bitfinex","ETHUSD",1720101977094,0.07724328,3118.6,3117.9,2.8752987]
["bitfinex","ETHUSD",1720101977286,0.55,3118.5,3117.9,2.606]
["bitfinex","ETHUSD",1720101977862,0.07720837,3118.4,3117.9,2.606]
["bitfinex","ETHUSD",1720101978056,4.8668,3118.8,3117.9,2.606]
["bitfinex","ETHUSD",1720101978258,0.07463476,3118.3,3118.0,0.06414423]
["bitfinex","ETHUSD",1720101978557,4.8668,3118.8,3117.9,2.606]
["bitfinex","ETHUSD",1720101978762,0.07463476,3118.2,3117.9,2.67013415]
["bitfinex","ETHUSD",1720101979005,4.8668,3118.8,3117.9,2.67013415]
["bitfinex","ETHUSD",1720101980169,0.07456496,3118.7,3117.9,2.9769987]
["bitfinex","ETHUSD",1720101981159,0.07456496,3118.7,3117.9,2.7077]
["bitfinex","ETHUSD",1720101981360,3.07456496,3118.7,3117.9,2.7077]
["bitfinex","ETHUSD",1720101981602,0.55,3118.6,3117.9,2.7077]
["bitfinex","ETHUSD",1720101981893,0.0745029,3118.5,3117.9,2.7077]
["bitfinex","ETHUSD",1720101982110,0.55,3118.4,3117.9,2.7077]
["bitfinex","ETHUSD",1720101982307,0.55,3118.4,3117.8,0.08698701]
["bitfinex","ETHUSD",1720101982663,6.99856,3118.6,3117.8,0.08698701]
["bitfinex","ETHUSD",1720101982664,0.0745029,3118.3,3117.8,0.08698701]
["bitfinex","ETHUSD",1720101982972,8.07316,3118.8,3117.8,0.08698701]
["bitfinex","ETHUSD",1720101982973,4.8668,3118.8,3117.9,2.51015528]
["bitfinex","ETHUSD",1720101983190,4.8668,3118.8,3118.1,2.446]
["bitfinex","ETHUSD",1720101983383,4.8668,3118.8,3118.3,2.446]
["bitfinex","ETHUSD",1720101983384,0.0719923,3118.7,3118.3,2.446]
["bitfinex","ETHUSD",1720101983584,4.8668,3118.8,3118.5,2.446]
["bitfinex","ETHUSD",1720101983791,2.22145975,3119.3,3118.5,2.446]
["bitfinex","ETHUSD",1720101983964,0.06240776,3118.7,3118.6,0.2446]
["bitfinex","ETHUSD",1720101984163,2.22145975,3119.3,3118.6,0.2446]
["bitfinex","ETHUSD",1720101984367,2.22145975,3119.3,3118.7,2.5315]
["bitfinex","ETHUSD",1720101987973,0.55,3118.9,3118.0,2.741]
["bitfinex","ETHUSD",1720101988204,0.0606959,3118.8,3118.0,2.741]
["bitfinex","ETHUSD",1720101988398,0.55,3118.7,3118.0,2.741]
["bitfinex","ETHUSD",1720101988807,0.06051367,3118.6,3118.0,2.741]
["bitfinex","ETHUSD",1720101988969,0.55,3118.5,3118.0,2.741]
["bitfinex","ETHUSD",1720101989520,0.06042835,3118.4,3118.0,2.741]
["bitfinex","ETHUSD",1720101989982,2.22145975,3118.9,3118.0,3.0237987]
["bitfinex","ETHUSD",1720101990193,0.06042835,3118.3,3118.0,2.741]
["bitfinex","ETHUSD",1720101990390,0.55,3118.8,3118.0,2.741]
["bitfinex","ETHUSD",1720101990626,0.06040896,3118.2,3118.0,2.741]
["bitfinex","ETHUSD",1720101990777,0.55,3118.8,3118.0,2.741]
["bitfinex","ETHUSD",1720101990983,3.55,3118.8,3118.0,2.741]
["bitfinex","ETHUSD",1720101991203,0.06040896,3118.7,3118.0,2.741]
["bitfinex","ETHUSD",1720101991712,0.55,3118.6,3118.0,2.741]
["bitfinex","ETHUSD",1720101992129,0.06050205,3118.5,3118.0,2.741]
["bitfinex","ETHUSD",1720101992311,0.55,3118.4,3118.0,2.741]
["bitfinex","ETHUSD",1720101992624,0.55,3118.4,3117.8,0.08698701]
["bitfinex","ETHUSD",1720101992786,0.06038957,3118.3,3117.8,0.08698701]
["bitfinex","ETHUSD",1720101992986,0.55,3118.2,3117.8,0.08698701]
["bitfinex","ETHUSD",1720101993496,0.06030422,3118.1,3117.8,0.08698701]
["bitfinex","ETHUSD",1720101993696,0.55,3118.0,3117.8,0.08698701]
["bitfinex","ETHUSD",1720101994205,3.20728,3117.9,3117.8,0.08698701]
["bitfinex","ETHUSD",1720101994519,3.61030034,3117.9,3117.8,0.08698701]
["bitfinex","ETHUSD",1720101995586,0.06030034,3117.9,3117.8,0.08698701]
["bitfinex","ETHUSD",1720101996008,2.22145975,3118.1,3117.8,0.08698701]
["bitfinex","ETHUSD",1720101996214,0.05978818,3117.9,3117.8,0.08698701]
["bitfinex","ETHUSD",1720101996411,0.55,3117.9,3117.8,0.08698701]
["bitfinex","ETHUSD",1720101996639,0.60978818,3117.9,3117.8,0.08698701]
["bitfinex","ETHUSD",1720101998616,3.81706818,3117.9,3117.8,0.08698701]
["bitfinex","ETHUSD",1720101998822,7.92751003,3117.9,3117.8,0.08698701]
["bitfinex","ETHUSD",1720101999021,7.92749885,3117.9,3117.8,0.08698701]
["bitfinex","ETHUSD",1720101999614,14.92677885,3117.9,3117.8,0.08698701]
["bitfinex","ETHUSD",1720101999814,3.20753,3117.7,3116.5,2.5819]
["bitfinex","ETHUSD",1720102000027,4.66043067,3117.6,3116.5,2.5819]
["bitfinex","ETHUSD",1720102000259,0.05959797,3117.6,3116.6,0.06417153]
["bitfinex","ETHUSD",1720102000409,0.05959797,3117.6,3116.9,3.381]
["bitfinex","ETHUSD",1720102000610,2.22145975,3118.1,3117.0,2.64605052]
["bitfinex","ETHUSD",1720102000919,0.05539964,3118.0,3117.0,2.5819]
["bitfinex","ETHUSD",1720102001137,0.05539964,3118.0,3117.1,0.25819]
["bitfinex","ETHUSD",1720102006054,0.05571794,3118.0,3117.2,2.5928]
["bitfinex","ETHUSD",1720102007758,0.05571794,3118.0,3117.3,0.06415023]
["bitfinex","ETHUSD",1720102007939,0.05571794,3118.0,3117.5,6.1122]
["bitfinex","ETHUSD",1720102008241,0.05571794,3118.0,3117.6,0.06413693]
["bitfinex","ETHUSD",1720102008556,0.05571794,3118.0,3117.5,6.1122]
["bitfinex","ETHUSD",1720102009259,0.05571794,3118.0,3117.5,2.7312]
["bitfinex","ETHUSD",1720102014887,0.05571794,3118.0,3117.6,0.06414771]
["bitfinex","ETHUSD",1720102015088,0.05571794,3118.0,3117.6,0.34368248]
["bitfinex","ETHUSD",1720102015377,0.05571794,3118.0,3117.6,0.06414771]
["bitfinex","ETHUSD",1720102015537,0.05571794,3118.0,3117.5,2.7312]
["bitfinex","ETHUSD",1720102018274,0.05571794,3118.0,3116.4,3.0]
["bitfinex","ETHUSD",1720102018275,0.05571794,3118.0,3117.0,2.7889]
["bitfinex","ETHUSD",1720102018484,1.6603025,3117.9,3117.0,2.7889]
["bitfinex","ETHUSD",1720102018773,2.25676661,3117.8,3116.6,2.7889]
["bitfinex","ETHUSD",1720102018971,1.1103025,3117.7,3116.7,0.06415998]
["bitfinex","ETHUSD",1720102019175,0.55,3117.6,3116.7,0.06415998]
["bitfinex","ETHUSD",1720102019388,0.05606722,3117.6,3116.7,0.06415998]
["bitfinex","ETHUSD",1720102019680,3.0,3118.0,3116.7,0.06415998]
["bitfinex","ETHUSD",1720102019884,1.7163294,3117.9,3116.6,2.7889]
["bitfinex","ETHUSD",1720102020038,1.11037544,3117.8,3116.7,0.27889]
["bitfinex","ETHUSD",1720102020381,1.66037544,3117.7,3116.7,0.27889]
["bitfinex","ETHUSD",1720102020567,0.05583437,3117.7,3116.7,0.27889]
["bitfinex","ETHUSD",1720102020755,0.05583437,3117.7,3116.8,0.0641557]
["bitfinex","ETHUSD",1720102021080,0.55,3117.9,3116.7,0.27889]
["bitfinex","ETHUSD",1720102021373,2.24426121,3117.8,3116.6,2.7889]
["bitfinex","ETHUSD",1720102021596,1.66032795,3117.7,3116.6,2.7889]
["bitfinex","ETHUSD",1720102021878,1.16606919,3117.6,3116.6,2.7889]
["bitfinex","ETHUSD",1720102022036,1.66032795,3117.5,3116.6,2.7889]
["bitfinex","ETHUSD",1720102022243,1.11032795,3117.4,3116.6,2.7889]
["bitfinex","ETHUSD",1720102022443,1.71623051,3117.3,3116.6,2.7889]
["bitfinex","ETHUSD",1720102022644,0.05574124,3117.3,3116.6,2.7889]
["bitfinex","ETHUSD",1720102022867,0.55,3117.5,3116.6,2.7889]
["bitfinex","ETHUSD",1720102023067,1.16627083,3117.4,3116.6,2.7889]
["bitfinex","ETHUSD",1720102023257,1.66052959,3117.3,3116.6,2.7889]
["bitfinex","ETHUSD",1720102023462,0.55,3117.3,3116.6,2.7889]
["bitfinex","ETHUSD",1720102023682,0.05574124,3117.2,3116.6,2.7889]
["bitfinex","ETHUSD",1720102023869,2.6433347,3117.5,3116.6,2.7889]
["bitfinex","ETHUSD",1720102024075,4.1662349,3117.4,3116.6,2.7889]
["bitfinex","ETHUSD",1720102024391,1.66055576,3117.3,3116.4,2.6729]
["bitfinex","ETHUSD",1720102024690,1.11055576,3117.2,3116.4,2.6729]
["bitfinex","ETHUSD",1720102024878,0.60567914,3117.1,3115.3,0.31716775]
["bitfinex","ETHUSD",1720102025087,0.55,3117.1,3115.4,6.4649]
["bitfinex","ETHUSD",1720102025289,0.05567914,3117.0,3115.4,6.4649]
["bitfinex","ETHUSD",1720102025796,0.55,3116.9,3115.4,6.4649]
["bitfinex","ETHUSD",1720102026092,3.26347754,3116.8,3115.4,2.6729]
["bitfinex","ETHUSD",1720102026411,7.86931334,3116.7,3115.5,0.0641832]
["bitfinex","ETHUSD",1720102026554,1.11075334,3116.6,3115.5,0.0641832]
["bitfinex","ETHUSD",1720102026759,0.55,3116.5,3115.5,0.0641832]
["bitfinex","ETHUSD",1720102026989,3.60482457,3116.5,3115.4,2.6729]
["bitfinex","ETHUSD",1720102027496,4.31985967,3116.4,3114.7,2.8113]
["bitfinex","ETHUSD",1720102027695,3.55,3116.3,3114.8,0.28113]
["bitfinex","ETHUSD",1720102027899,0.05482457,3116.2,3114.8,0.28113]
["bitfinex","ETHUSD",1720102028104,0.55,3116.1,3114.8,0.28113]
["bitfinex","ETHUSD",1720102028271,0.55,3116.1,3114.9,0.309243]
["bitfinex","ETHUSD",1720102028480,0.05482457,3116.0,3114.9,0.309243]
["bitfinex","ETHUSD",1720102028676,0.55,3116.4,3114.9,0.309243]
["bitfinex","ETHUSD",1720102029007,0.05464591,3116.3,3114.9,0.309243]
["bitfinex","ETHUSD",1720102029291,0.55,3116.2,3114.9,0.309243]
["bitfinex","ETHUSD",1720102029512,3.55,3116.2,3114.9,0.309243]
["bitfinex","ETHUSD",1720102029661,0.05464591,3116.1,3115.0,0.06419561]
["bitfinex","ETHUSD",1720102030062,0.05464591,3116.1,3115.1,2.7344]
["bitfinex","ETHUSD",1720102030259,2.22145975,3116.4,3115.3,2.9061]
["bitfinex","ETHUSD",1720102030508,0.05404404,3116.3,3115.5,2.9061]
["bitfinex","ETHUSD",1720102030802,0.05404404,3116.3,3115.8,3.381]
["bitfinex","ETHUSD",1720102031008,2.22145975,3117.2,3115.8,3.381]
["bitfinex","ETHUSD",1720102031160,2.22145975,3117.2,3115.9,0.62871]
["bitfinex","ETHUSD",1720102031361,0.05398577,3117.1,3115.9,0.62871]
["bitfinex","ETHUSD",1720102031624,0.05398577,3117.1,3116.0,0.06417109]
["bitfinex","ETHUSD",1720102031965,0.05398577,3117.1,3116.1,2.8536]
["bitfinex","ETHUSD",1720102032166,3.21720285,3118.1,3116.9,3.381]
["bitfinex","ETHUSD",1720102032397,2.22145975,3118.1,3117.2,3.792]
["bitfinex","ETHUSD",1720102032571,2.22145975,3118.1,3117.3,0.44334513]
["bitfinex","ETHUSD",1720102033276,2.22145975,3118.1,3117.3,0.3792]
["bitfinex","ETHUSD",1720102033493,2.22145975,3118.1,3117.4,0.06414512]
["bitfinex","ETHUSD",1720102033795,2.22145975,3118.1,3117.3,0.3792]
["bitfinex","ETHUSD",1720102034223,2.22145975,3118.1,3117.0,2.8536]
["bitfinex","ETHUSD",1720102034992,2.22145975,3118.1,3117.1,0.06414726]
["bitfinex","ETHUSD",1720102035447,2.22145975,3118.1,3117.0,6.2346]
["bitfinex","ETHUSD",1720102035946,3.2072,3118.0,3116.3,2.7103]
["bitfinex","ETHUSD",1720102036232,0.9957431,3117.8,3116.3,2.7103]
["bitfinex","ETHUSD",1720102036539,0.9957431,3117.6,3116.4,0.0641646]
["bitfinex","ETHUSD",1720102036841,0.55,3117.5,3116.3,2.98133]
["bitfinex","ETHUSD",1720102036994,0.55,3117.7,3116.3,2.98133]
["bitfinex","ETHUSD",1720102037196,3.9957431,3117.8,3116.4,3.679133]
["bitfinex","ETHUSD",1720102037500,3.0,3117.7,3116.4,3.679133]
["bitfinex","ETHUSD",1720102037923,0.99510572,3117.9,3116.4,3.679133]
["bitfinex","ETHUSD",1720102038242,0.55,3117.8,3116.5,4.0199433]
["bitfinex","ETHUSD",1720102038757,0.99510572,3117.7,3116.5,0.6389433]
["bitfinex","ETHUSD",1720102038897,0.55,3117.6,3116.4,0.298133]
["bitfinex","ETHUSD",1720102039099,1.54510572,3117.6,3116.4,0.298133]
["bitfinex","ETHUSD",1720102039323,0.55,3117.6,3116.4,0.298133]
["bitfinex","ETHUSD",1720102039633,1.54510572,3117.6,3116.4,0.298133]
["bitfinex","ETHUSD",1720102040125,0.04480419,3117.5,3116.4,0.298133]
["bitfinex","ETHUSD",1720102040331,0.04480419,3117.5,3116.5,0.3008433]
["bitfinex","ETHUSD",1720102040733,0.04480419,3117.4,3116.5,0.3008433]
["bitfinex","ETHUSD",1720102041118,2.22145975,3117.6,3116.8,3.381]
["bitfinex","ETHUSD",1720102041325,0.04181738,3117.5,3116.9,0.06415046]
["bitfinex","ETHUSD",1720102041525,0.04181738,3117.5,3117.1,2.8636]
["bitfinex","ETHUSD",1720102044543,0.04186381,3118.0,3117.6,0.06413809]
["bitfinex","ETHUSD",1720102045150,0.04186381,3118.0,3117.5,2.895]
["bitfinex","ETHUSD",1720102048500,0.04186381,3118.0,3117.6,0.06414216]
["bitfinex","ETHUSD",1720102048858,0.04186381,3118.0,3117.7,0.29591422]
["bitfinex","ETHUSD",1720102049151,0.04186381,3118.0,3117.8,0.06413829]
["bitfinex","ETHUSD",1720102049807,2.22145975,3118.6,3117.8,0.06413829]
["bitfinex","ETHUSD",1720102049997,0.04187385,3117.9,3117.8,0.06413829]
["bitfinex","ETHUSD",1720102050521,2.22145975,3118.6,3117.8,0.06413829]
["bitfinex","ETHUSD",1720102050747,0.04187385,3118.5,3117.8,0.06413829]
["bitfinex","ETHUSD",1720102052056,0.04187385,3118.5,3118.0,3.792]
["bitfinex","ETHUSD",1720102052258,0.04187385,3118.5,3118.1,0.99188]
["bitfinex","ETHUSD",1720102054019,0.04187385,3118.5,3117.9,2.7458]
["bitfinex","ETHUSD",1720102055852,0.04187385,3118.5,3118.0,0.06413223]
["bitfinex","ETHUSD",1720102056053,0.04187385,3118.5,3117.9,2.7458]
["bitfinex","ETHUSD",1720102056437,0.59187385,3118.5,3117.9,2.7458]
["bitfinex","ETHUSD",1720102058455,3.59187385,3118.5,3117.3,2.6532]
["bitfinex","ETHUSD",1720102061078,3.04187385,3118.5,3117.3,2.91852]
["bitfinex","ETHUSD",1720102061247,0.04187385,3118.5,3117.4,0.0641371]
["bitfinex","ETHUSD",1720102061770,0.04187385,3118.5,3117.3,2.91852]
["bitfinex","ETHUSD",1720102062131,0.59187385,3118.5,3117.3,2.91852]
["bitfinex","ETHUSD",1720102062337,3.59187385,3118.5,3117.3,2.91852]
["bitfinex","ETHUSD",1720102062540,3.59187385,3118.5,3117.3,2.6532]
["bitfinex","ETHUSD",1720102066033,1.11019312,3118.4,3117.3,2.6532]
["bitfinex","ETHUSD",1720102066349,1.70188854,3118.3,3117.3,2.6532]
["bitfinex","ETHUSD",1720102066548,0.59169542,3118.3,3117.3,2.6532]
["bitfinex","ETHUSD",1720102066733,1.66024633,3118.2,3117.3,2.6532]
["bitfinex","ETHUSD",1720102066940,1.15188305,3118.1,3117.3,2.6532]
["bitfinex","ETHUSD",1720102067242,0.0416256,3118.1,3117.3,2.6532]
["bitfinex","ETHUSD",1720102067550,4.54289676,3118.4,3117.3,2.6532]
["bitfinex","ETHUSD",1720102067551,0.99289676,3118.3,3117.3,2.6532]
["bitfinex","ETHUSD",1720102067759,0.04162172,3118.0,3117.3,2.6532]
["bitfinex","ETHUSD",1720102067984,1.11025076,3117.9,3117.3,2.6532]
["bitfinex","ETHUSD",1720102068160,0.04150923,3117.9,3117.3,2.6532]
["bitfinex","ETHUSD",1720102068336,0.55,3118.0,3117.3,2.6532]
["bitfinex","ETHUSD",1720102068537,0.04150923,3117.8,3117.3,2.6532]
["bitfinex","ETHUSD",1720102068864,0.55,3118.0,3117.3,2.6532]
["bitfinex","ETHUSD",1720102069035,3.9946986,3118.2,3117.3,2.6532]
["bitfinex","ETHUSD",1720102069036,0.04150923,3117.7,3117.3,2.6532]
["bitfinex","ETHUSD",1720102069238,3.9946986,3118.2,3117.4,0.06414913]
["bitfinex","ETHUSD",1720102069437,0.04150923,3117.6,3117.4,0.06414913]
["bitfinex","ETHUSD",1720102069675,3.21615835,3118.6,3117.4,0.06414913]
["bitfinex","ETHUSD",1720102069860,1.11014263,3118.5,3117.5,0.27173491]
["bitfinex","ETHUSD",1720102070045,1.11014263,3118.5,3117.6,0.06413754]
["bitfinex","ETHUSD",1720102070046,0.03885861,3118.5,3117.6,0.06413754]
["bitfinex","ETHUSD",1720102070253,0.03885861,3118.5,3117.5,0.27173491]
["bitfinex","ETHUSD",1720102070647,1.11016785,3118.4,3117.3,2.6532]
["bitfinex","ETHUSD",1720102070857,1.1101927,3118.3,3116.8,2.7091]
["bitfinex","ETHUSD",1720102071063,4.3172327,3118.2,3116.8,2.7091]
["bitfinex","ETHUSD",1720102071261,3.20737,3117.9,3116.8,2.7091]
["bitfinex","ETHUSD",1720102071582,4.69914055,3117.8,3116.8,2.7091]
["bitfinex","ETHUSD",1720102071875,1.11039427,3117.7,3116.8,2.7091]
["bitfinex","ETHUSD",1720102072178,1.66043099,3117.6,3116.8,2.7091]
["bitfinex","ETHUSD",1720102072364,0.58894785,3117.6,3116.8,2.7091]
["bitfinex","ETHUSD",1720102072568,0.03894785,3117.6,3116.8,2.7091]
["bitfinex","ETHUSD",1720102073182,1.11049999,3117.5,3116.8,2.7091]
["bitfinex","ETHUSD",1720102073383,0.03894785,3117.6,3116.8,2.7091]
["bitfinex","ETHUSD",1720102073384,7.24182513,3117.6,3116.8,2.7091]
["bitfinex","ETHUSD",1720102073707,0.03874608,3117.4,3116.8,2.7091]
["bitfinex","ETHUSD",1720102073860,3.0,3117.4,3116.8,2.7091]
["bitfinex","ETHUSD",1720102074060,0.58874608,3117.3,3116.8,2.7091]
["bitfinex","ETHUSD",1720102074282,0.03874608,3117.3,3116.8,2.7091]
["bitfinex","ETHUSD",1720102074698,1.54523728,3117.5,3116.8,2.7091]
["bitfinex","ETHUSD",1720102074891,0.03874608,3117.2,3116.8,2.7091]
["bitfinex","ETHUSD",1720102075212,0.99523728,3117.4,3116.9,0.06416223]
["bitfinex","ETHUSD",1720102075412,13.38523728,3118.3,3117.2,2.8663]
["bitfinex","ETHUSD",1720102075708,3.21669703,3118.4,3117.3,0.06414456]
["bitfinex","ETHUSD",1720102075866,2.22145975,3118.4,3117.4,6.2473]
["bitfinex","ETHUSD",1720102076183,2.22145975,3118.4,3117.3,0.68887456]
["bitfinex","ETHUSD",1720102076184,2.22145975,3118.4,3117.6,2.8663]
["bitfinex","ETHUSD",1720102076387,2.22145975,3118.4,3117.7,0.06413367]
["bitfinex","ETHUSD",1720102076589,2.22145975,3118.4,3117.8,0.35717704]
["bitfinex","ETHUSD",1720102076810,2.22145975,3118.4,3117.9,2.8663]
["bitfinex","ETHUSD",1720102077114,2.22145975,3118.4,3118.0,0.06413368]
["bitfinex","ETHUSD",1720102077295,0.99523728,3118.6,3118.0,0.06413368]
["bitfinex","ETHUSD",1720102077998,0.999602,3118.7,3118.0,0.06413368]
["bitfinex","ETHUSD",1720102078301,0.999602,3118.7,3117.9,2.8663]
["bitfinex","ETHUSD",1720102078808,1.549602,3118.6,3117.9,2.8663]
["bitfinex","ETHUSD",1720102078961,0.999602,3118.5,3117.9,2.8663]
["bitfinex","ETHUSD",1720102080163,1.27235407,3118.4,3117.1,2.8541]
["bitfinex","ETHUSD",1720102080367,1.72195607,3118.3,3117.1,3.20365793]
["bitfinex","ETHUSD",1720102080597,3.0,3118.3,3117.1,3.13951]
["bitfinex","ETHUSD",1720102081090,1.549602,3118.4,3117.1,3.13951]
["bitfinex","ETHUSD",1720102081293,0.72216489,3118.3,3117.2,0.313951]
["bitfinex","ETHUSD",1720102081495,3.20699,3118.2,3117.1,2.8541]
["bitfinex","ETHUSD",1720102081669,3.55,3118.1,3117.1,2.8541]
["bitfinex","ETHUSD",1720102081875,0.72181872,3118.0,3117.1,2.8541]
["bitfinex","ETHUSD",1720102082210,0.72181872,3118.0,3117.1,3.13951]
["bitfinex","ETHUSD",1720102082211,3.0,3118.0,3117.1,3.13951]
["bitfinex","ETHUSD",1720102082367,3.999602,3118.3,3117.1,3.13951]
["bitfinex","ETHUSD",1720102082566,3.0,3118.2,3117.1,3.13951]
["bitfinex","ETHUSD",1720102082820,3.03130594,3118.2,3117.2,0.313951]
["bitfinex","ETHUSD",1720102082965,3.0,3118.1,3117.2,0.313951]
["bitfinex","ETHUSD",1720102083168,0.03125162,3118.1,3117.2,0.313951]
["bitfinex","ETHUSD",1720102083366,0.999602,3118.4,3117.2,0.313951]
["bitfinex","ETHUSD",1720102083567,0.03125162,3118.0,3117.2,0.313951]
["bitfinex","ETHUSD",1720102083797,1.72079528,3118.3,3117.1,2.8541]
["bitfinex","ETHUSD",1720102083798,3.20708,3118.1,3117.1,2.8541]
["bitfinex","ETHUSD",1720102083977,0.03134861,3117.9,3117.1,2.8541]
["bitfinex","ETHUSD",1720102084175,3.0,3118.0,3117.1,2.8541]
["bitfinex","ETHUSD",1720102084469,0.03134861,3117.8,3117.1,2.8541]
["bitfinex","ETHUSD",1720102084670,0.999602,3118.2,3117.1,2.8541]
["bitfinex","ETHUSD",1720102084671,0.03134473,3117.9,3117.1,2.8541]
["bitfinex","ETHUSD",1720102084900,0.55,3118.1,3117.1,2.8541]
["bitfinex","ETHUSD",1720102085210,0.03126326,3118.0,3117.1,2.8541]
["bitfinex","ETHUSD",1720102085967,0.03126326,3118.0,3117.1,3.13951]
["bitfinex","ETHUSD",1720102086202,5.22145975,3118.2,3117.1,3.13951]
["bitfinex","ETHUSD",1720102086500,0.03126326,3117.9,3117.3,2.8009]
["bitfinex","ETHUSD",1720102086707,0.03126714,3118.1,3117.4,0.28650435]
["bitfinex","ETHUSD",1720102087018,2.22145975,3118.2,3117.4,0.28650435]
["bitfinex","ETHUSD",1720102087170,0.03107707,3118.0,3117.4,0.28650435]
["bitfinex","ETHUSD",1720102087374,2.22145975,3118.2,3117.5,0.30874043]
["bitfinex","ETHUSD",1720102087716,0.03107707,3117.9,3117.3,2.8009]
["bitfinex","ETHUSD",1720102088037,2.22145975,3118.2,3117.3,2.8009]
["bitfinex","ETHUSD",1720102088038,0.03112363,3117.8,3117.3,2.8009]
["bitfinex","ETHUSD",1720102088190,2.22145975,3118.2,3117.3,2.8009]
["bitfinex","ETHUSD",1720102088396,0.03112363,3117.7,3117.3,3.447631]
["bitfinex","ETHUSD",1720102088615,2.22145975,3118.2,3117.3,3.447631]
["bitfinex","ETHUSD",1720102088828,0.03112363,3117.6,3117.3,3.447631]
["bitfinex","ETHUSD",1720102089028,2.22145975,3118.2,3117.3,3.447631]
["bitfinex","ETHUSD",1720102089332,0.03112363,3117.5,3117.3,2.8009]
["bitfinex","ETHUSD",1720102089484,2.22145975,3118.2,3117.3,2.8009]
["bitfinex","ETHUSD",1720102089886,0.03112363,3118.1,3117.3,2.8009]
["bitfinex","ETHUSD",1720102090724,3.03112363,3118.1,3117.3,2.8009]
["bitfinex","ETHUSD",1720102092193,0.72118433,3118.0,3117.3,2.8009]
["bitfinex","ETHUSD",1720102092421,0.75135197,3118.0,3117.3,2.8009]
["bitfinex","ETHUSD",1720102092622,0.72118433,3117.9,3117.3,2.8009]
["bitfinex","ETHUSD",1720102092786,0.999602,3118.1,3117.5,2.7546]
["bitfinex","ETHUSD",1720102092988,0.0281653,3117.8,3117.7,2.7546]
["bitfinex","ETHUSD",1720102093314,0.99883411,3118.6,3117.9,2.7546]
["bitfinex","ETHUSD",1720102093504,0.99883411,3118.7,3117.9,2.7546]
["bitfinex","ETHUSD",1720102094489,0.99937723,3118.7,3117.9,2.7546]
["bitfinex","ETHUSD",1720102094731,0.99937723,3118.7,3118.0,0.61356]
["bitfinex","ETHUSD",1720102094943,0.99937723,3118.6,3117.9,2.7546]
["bitfinex","ETHUSD",1720102096046,0.99936254,3118.7,3118.2,3.381]
["bitfinex","ETHUSD",1720102096337,0.99936254,3118.7,3118.1,2.7036]
["bitfinex","ETHUSD",1720102096338,0.99936254,3118.9,3118.3,9.14872091]
["bitfinex","ETHUSD",1720102096491,0.99936254,3118.9,3118.4,0.91487209]
["bitfinex","ETHUSD",1720102096936,1.33248339,3119.0,3118.4,0.91487209]
["bitfinex","ETHUSD",1720102096937,0.99936254,3118.8,3118.4,0.91487209]
["bitfinex","ETHUSD",1720102097298,0.99936254,3118.8,3118.5,0.06412591]
["bitfinex","ETHUSD",1720102097523,0.99936254,3118.9,3118.5,0.06412591]
["bitfinex","ETHUSD",1720102098433,0.99936254,3118.9,3118.4,0.91487209]
["bitfinex","ETHUSD",1720102098611,0.99936254,3118.9,3118.5,0.99994721]
["bitfinex","ETHUSD",1720102098803,0.99936254,3118.9,3118.3,5.7036]
["bitfinex","ETHUSD",1720102099221,0.99886887,3118.9,3118.5,2.6966]
["bitfinex","ETHUSD",1720102099419,1.33182516,3119.1,3118.5,2.6966]
["bitfinex","ETHUSD",1720102099420,0.99886887,3119.0,3118.6,3.06411914]
["bitfinex","ETHUSD",1720102099730,0.99886887,3119.0,3118.7,0.57607191]
["bitfinex","ETHUSD",1720102100033,0.99886887,3119.0,3118.8,0.06411905]
["bitfinex","ETHUSD",1720102101619,7.45,3119.7,3118.8,0.06411905]
["bitfinex","ETHUSD",1720102101932,0.99986259,3119.0,3118.8,0.06411905]
["bitfinex","ETHUSD",1720102102232,0.99986259,3119.0,3118.5,2.6966]
["bitfinex","ETHUSD",1720102102537,0.99986259,3119.0,3118.6,0.26966]
["bitfinex","ETHUSD",1720102102895,0.99986259,3119.0,3118.7,0.06411898]
["bitfinex","ETHUSD",1720102103424,0.99986259,3119.0,3118.8,2.7651]
["bitfinex","ETHUSD",1720102103608,0.99986259,3119.2,3118.9,0.06411517]
["bitfinex","ETHUSD",1720102103814,1.33315012,3119.3,3119.0,2.7651]
["bitfinex","ETHUSD",1720102104124,1.33315012,3119.5,3119.1,3.06410792]
["bitfinex","ETHUSD",1720102104326,1.33315012,3119.5,3119.2,2.8181]
["bitfinex","ETHUSD",1720102104515,1.33315012,3119.5,3119.0,1.00022152]
["bitfinex","ETHUSD",1720102104832,2.44302318,3119.4,3118.8,2.8181]
["bitfinex","ETHUSD",1720102105018,2.44302318,3119.3,3118.8,2.8181]
["bitfinex","ETHUSD",1720102105225,1.33315012,3119.3,3118.8,2.8181]
["bitfinex","ETHUSD",1720102105598,1.33315012,3119.3,3118.8,3.09991]
["bitfinex","ETHUSD",1720102105919,1.33315012,3119.3,3118.4,6.381]
["bitfinex","ETHUSD",1720102105920,2.44307423,3119.2,3118.4,2.9318]
["bitfinex","ETHUSD",1720102106234,1.33315012,3118.9,3117.7,2.9318]
["bitfinex","ETHUSD",1720102106436,1.33315012,3118.9,3117.8,0.30266476]
["bitfinex","ETHUSD",1720102107132,1.33315012,3118.9,3117.8,3.68366476]
["bitfinex","ETHUSD",1720102107339,1.33315012,3119.0,3117.9,3.381]
["bitfinex","ETHUSD",1720102107645,8.78315012,3119.1,3118.0,3.16576648]
["bitfinex","ETHUSD",1720102108006,8.78315012,3119.1,3118.3,3.381]
["bitfinex","ETHUSD",1720102108408,7.45,3119.1,3118.3,3.381]
["bitfinex","ETHUSD",1720102108735,7.45,3119.1,3118.5,2.917]
["bitfinex","ETHUSD",1720102108951,1.33315012,3119.2,3118.6,0.29811187]
["bitfinex","ETHUSD",1720102109262,1.33315012,3119.2,3117.8,3.30266476]
["bitfinex","ETHUSD",1720102109453,1.33315012,3119.0,3117.9,2.917]
["bitfinex","ETHUSD",1720102109617,1.33315012,3119.0,3117.6,0.09484759]
["bitfinex","ETHUSD",1720102109618,1.10997451,3118.9,3117.6,0.09484759]
["bitfinex","ETHUSD",1720102109798,2.44312463,3118.8,3117.6,0.38017235]
["bitfinex","ETHUSD",1720102110004,1.33315012,3118.8,3117.6,0.38017235]
["bitfinex","ETHUSD",1720102110213,2.9931517,3118.7,3117.6,0.38017235]
["bitfinex","ETHUSD",1720102110428,1.88315012,3118.7,3117.6,0.38017235]
["bitfinex","ETHUSD",1720102112215,1.88315012,3118.7,3117.6,0.09484759]
["bitfinex","ETHUSD",1720102112905,0.99881276,3118.5,3117.6,0.09484759]
["bitfinex","ETHUSD",1720102113935,0.55,3118.4,3117.6,0.09484759]
["bitfinex","ETHUSD",1720102114151,3.2069,3118.3,3117.6,0.09484759]
["bitfinex","ETHUSD",1720102114369,3.55,3118.2,3117.6,0.09484759]
["bitfinex","ETHUSD",1720102114583,4.54881276,3118.2,3117.6,0.09484759]
["bitfinex","ETHUSD",1720102115535,3.20726,3118.0,3117.6,0.09484759]
["bitfinex","ETHUSD",1720102115749,6.7573,3117.9,3117.6,0.09484759]
["bitfinex","ETHUSD",1720102115935,3.20749,3117.7,3117.6,0.09484759]
["bitfinex","ETHUSD",1720102116156,3.55,3117.7,3117.6,0.09484759]
["bitfinex","ETHUSD",1720102116543,0.55,3117.7,3117.6,0.09484759]
["bitfinex","ETHUSD",1720102119076,3.75749,3117.7,3117.6,0.09484759]
["bitfinex","ETHUSD",1720102119273,7.75654407,3117.7,3117.6,0.09484759]
["bitfinex","ETHUSD",1720102119492,10.96403407,3117.7,3117.6,0.09484759]
["bitfinex","ETHUSD",1720102119691,10.96403407,3117.7,3115.9,2.8494]
["bitfinex","ETHUSD",1720102119692,3.20806,3117.2,3115.9,2.8494]
["bitfinex","ETHUSD",1720102119893,3.55,3117.1,3115.9,2.8494]
["bitfinex","ETHUSD",1720102120097,3.55,3117.1,3114.8,3.792]
["bitfinex","ETHUSD",1720102120098,3.20825,3117.0,3115.0,2.9443]
["bitfinex","ETHUSD",1720102120398,6.20838,3116.9,3115.1,0.63253]
["bitfinex","ETHUSD",1720102120567,3.75842,3116.8,3115.1,0.63253]
["bitfinex","ETHUSD",1720102120770,3.0,3116.7,3115.1,0.63253]
["bitfinex","ETHUSD",1720102120950,0.55,3116.6,3115.1,0.63253]
["bitfinex","ETHUSD",1720102121152,0.55,3116.6,3115.2,0.357683]
["bitfinex","ETHUSD",1720102121489,0.55,3116.6,3115.4,2.8516]
["bitfinex","ETHUSD",1720102121655,0.55,3116.7,3115.5,0.06417952]
["bitfinex","ETHUSD",1720102121859,0.55,3117.0,3115.5,0.06417952]
["bitfinex","ETHUSD",1720102122057,0.55,3117.0,3115.6,0.29157795]
["bitfinex","ETHUSD",1720102122292,0.55,3117.0,3115.7,0.06417954]
["bitfinex","ETHUSD",1720102122991,0.55,3117.0,3115.6,0.29157795]
["bitfinex","ETHUSD",1720102123597,0.55,3117.0,3115.7,0.06417955]
["bitfinex","ETHUSD",1720102124885,0.55,3117.2,3115.7,0.06417955]
["bitfinex","ETHUSD",1720102125056,7.45,3117.4,3115.8,2.7231]
["bitfinex","ETHUSD",1720102125261,7.45,3117.4,3115.9,0.34289652]
["bitfinex","ETHUSD",1720102125620,7.36485601,3117.4,3115.9,0.278727]
["bitfinex","ETHUSD",1720102126094,3.20791,3117.3,3115.9,0.278727]
["bitfinex","ETHUSD",1720102126393,3.75791,3117.3,3115.8,2.7231]
["bitfinex","ETHUSD",1720102126568,6.20803,3117.2,3115.8,2.7231]
["bitfinex","ETHUSD",1720102126774,6.20803,3117.2,3114.1,1.5]
["bitfinex","ETHUSD",1720102126775,0.55,3117.1,3114.3,9.74155349]
["bitfinex","ETHUSD",1720102126975,3.792,3116.8,3114.9,3.381]
["bitfinex","ETHUSD",1720102127307,0.55,3116.7,3114.9,3.381]
["bitfinex","ETHUSD",1720102127598,3.55,3116.7,3114.9,3.381]
["bitfinex","ETHUSD",1720102127763,3.55,3116.7,3115.0,0.63385]
["bitfinex","ETHUSD",1720102128394,3.20865,3116.6,3114.8,2.9575]
["bitfinex","ETHUSD",1720102128608,6.75879,3116.5,3114.8,2.9575]
["bitfinex","ETHUSD",1720102128807,3.20884,3116.4,3114.8,2.9575]
["bitfinex","ETHUSD",1720102129100,3.55,3116.3,3114.9,0.29575]
["bitfinex","ETHUSD",1720102129308,0.55,3116.3,3114.9,0.29575]
["bitfinex","ETHUSD",1720102129532,0.55,3116.4,3114.9,0.29575]
["bitfinex","ETHUSD",1720102129732,0.55,3116.5,3115.0,0.325325]
["bitfinex","ETHUSD",1720102130229,0.55,3116.5,3115.2,2.9496]
["bitfinex","ETHUSD",1720102130439,0.55,3116.5,3115.3,0.06418796]
["bitfinex","ETHUSD",1720102130795,7.36485601,3116.9,3115.3,0.06418796]
["bitfinex","ETHUSD",1720102130796,7.36485601,3116.9,3115.6,3.381]
["bitfinex","ETHUSD",1720102131003,7.36485601,3116.9,3115.8,2.9496]
["bitfinex","ETHUSD",1720102131217,7.36485601,3116.9,3116.0,2.9496]
["bitfinex","ETHUSD",1720102131397,7.36485601,3116.9,3116.1,0.06416599]
["bitfinex","ETHUSD",1720102133428,7.36485601,3116.9,3116.1,0.06416573]
["bitfinex","ETHUSD",1720102134207,7.36485601,3116.9,3116.0,2.9496]
["bitfinex","ETHUSD",1720102134423,7.36485601,3116.9,3116.1,0.29496]
["bitfinex","ETHUSD",1720102134796,0.55,3116.8,3116.1,0.29496]
["bitfinex","ETHUSD",1720102136095,0.55,3116.8,3116.0,2.9496]
["bitfinex","ETHUSD",1720102136409,0.55,3116.8,3115.1,2.9641]
["bitfinex","ETHUSD",1720102136739,3.55,3116.8,3115.1,2.9641]
["bitfinex","ETHUSD",1720102137532,3.20854,3116.7,3115.1,2.9641]
["bitfinex","ETHUSD",1720102137709,1.00180124,3116.5,3115.1,2.9641]
["bitfinex","ETHUSD",1720102137909,1.55180124,3116.4,3115.1,2.9641]
["bitfinex","ETHUSD",1720102138109,1.00180124,3116.1,3115.1,2.9641]
["bitfinex","ETHUSD",1720102138433,0.55,3116.0,3115.1,2.9641]
["bitfinex","ETHUSD",1720102138930,1.00180124,3116.0,3115.1,2.9641]
["bitfinex","ETHUSD",1720102139134,0.55,3115.9,3115.1,2.9641]
["bitfinex","ETHUSD",1720102139435,0.55,3115.9,3114.4,3.0228]
["bitfinex","ETHUSD",1720102139731,0.55,3116.0,3114.5,3.64038]
["bitfinex","ETHUSD",1720102139935,4.00180124,3116.2,3114.5,3.64038]
["bitfinex","ETHUSD",1720102139936,0.55,3116.1,3114.5,3.64038]
["bitfinex","ETHUSD",1720102140134,0.55,3116.1,3114.6,0.666318]
["bitfinex","ETHUSD",1720102140332,1.55180124,3116.1,3114.6,0.666318]
["bitfinex","ETHUSD",1720102140653,0.55,3116.1,3114.6,0.666318]
["bitfinex","ETHUSD",1720102141025,1.55180124,3116.1,3114.6,0.666318]
["bitfinex","ETHUSD",1720102141734,2.11287651,3116.0,3114.6,0.666318]
["bitfinex","ETHUSD",1720102141954,2.11287651,3116.0,3114.4,3.0228]
["bitfinex","ETHUSD",1720102141955,0.55,3115.9,3114.4,3.0228]
["bitfinex","ETHUSD",1720102142323,0.55,3116.1,3114.4,3.0228]
["bitfinex","ETHUSD",1720102142719,0.55,3116.2,3114.4,3.0228]
["bitfinex","ETHUSD",1720102142919,0.55,3116.2,3114.5,0.30228]
["bitfinex","ETHUSD",1720102143131,0.55,3116.2,3114.6,2.8968]
["bitfinex","ETHUSD",1720102143332,0.55,3116.3,3114.6,2.8968]
["bitfinex","ETHUSD",1720102143656,0.55,3116.3,3114.7,0.319908]
["bitfinex","ETHUSD",1720102145526,3.20914,3116.1,3114.7,0.319908]
["bitfinex","ETHUSD",1720102145863,3.55,3116.0,3114.7,0.319908]
["bitfinex","ETHUSD",1720102146330,0.55,3116.0,3114.7,0.319908]
["bitfinex","ETHUSD",1720102146530,0.55,3116.1,3114.8,0.3216708]
["bitfinex","ETHUSD",1720102146739,0.55,3116.4,3114.8,0.3216708]
["bitfinex","ETHUSD",1720102146950,0.55,3116.4,3114.6,2.8968]
["bitfinex","ETHUSD",1720102146951,3.20904,3116.2,3114.6,2.8968]
["bitfinex","ETHUSD",1720102147150,3.55,3116.1,3114.6,2.8968]
["bitfinex","ETHUSD",1720102148191,0.55,3116.1,3114.6,2.8968]
["bitfinex","ETHUSD",1720102148347,0.55,3116.2,3114.6,2.8968]
["bitfinex","ETHUSD",1720102148531,0.55,3116.2,3114.7,0.28968]
["bitfinex","ETHUSD",1720102150379,3.75904,3116.2,3114.7,0.28968]
["bitfinex","ETHUSD",1720102150588,3.0,3116.1,3114.7,0.28968]
["bitfinex","ETHUSD",1720102150743,0.55,3116.0,3114.7,0.28968]
["bitfinex","ETHUSD",1720102151974,0.55,3116.2,3114.7,0.28968]
["bitfinex","ETHUSD",1720102152175,0.55,3116.2,3114.8,0.318648]
["bitfinex","ETHUSD",1720102152376,0.55,3116.2,3114.9,2.8878]
["bitfinex","ETHUSD",1720102152576,0.55,3116.2,3114.9,2.95199718]
["bitfinex","ETHUSD",1720102152783,3.75875,3116.5,3114.9,2.95199718]
["bitfinex","ETHUSD",1720102153019,3.75875,3116.5,3113.3,1.284975]
["bitfinex","ETHUSD",1720102153020,3.792,3115.0,3113.3,1.284975]
["bitfinex","ETHUSD",1720102153146,7.0027,3114.6,3113.3,1.284975]
["bitfinex","ETHUSD",1720102153347,0.06419726,3114.5,3113.3,1.284975]
["bitfinex","ETHUSD",1720102153579,0.55,3114.4,3113.3,1.284975]
["bitfinex","ETHUSD",1720102153769,0.06419726,3114.3,3113.2,0.31599325]
["bitfinex","ETHUSD",1720102154081,0.06419726,3114.3,3112.9,2.8817]
["bitfinex","ETHUSD",1720102154243,0.06419726,3114.3,3112.9,3.50797]
["bitfinex","ETHUSD",1720102154847,0.06419726,3114.2,3112.9,3.50797]
["bitfinex","ETHUSD",1720102155094,0.55,3114.1,3112.9,0.31602553]
["bitfinex","ETHUSD",1720102155391,0.06419726,3114.0,3112.3,2.9789]
["bitfinex","ETHUSD",1720102155561,0.55,3113.9,3112.4,0.29789]
["bitfinex","ETHUSD",1720102155752,0.06419726,3113.8,3112.4,0.29789]
["bitfinex","ETHUSD",1720102156881,0.06419726,3114.0,3112.4,0.29789]
["bitfinex","ETHUSD",1720102157083,4.20309206,3115.8,3113.3,3.381]
["bitfinex","ETHUSD",1720102157285,3.20978,3115.5,3113.5,3.381]
["bitfinex","ETHUSD",1720102157588,0.06419726,3115.4,3113.7,3.381]
["bitfinex","ETHUSD",1720102157791,3.20951,3115.8,3113.9,2.7761]
["bitfinex","ETHUSD",1720102157987,7.3171887,3116.0,3113.9,2.7761]
["bitfinex","ETHUSD",1720102157988,0.06419726,3115.7,3114.0,3.06420917]
["bitfinex","ETHUSD",1720102158295,0.06419726,3115.7,3114.1,0.64823862]
["bitfinex","ETHUSD",1720102159066,0.06419726,3115.7,3114.1,0.58403092]
["bitfinex","ETHUSD",1720102159268,3.27376726,3115.7,3114.0,3.0]
["bitfinex","ETHUSD",1720102159487,0.06419726,3115.7,3114.0,3.0]
["bitfinex","ETHUSD",1720102159984,3.27376726,3115.7,3114.0,3.0]
["bitfinex","ETHUSD",1720102160471,3.55,3115.6,3114.0,3.0]
["bitfinex","ETHUSD",1720102160812,0.06419726,3115.5,3114.0,3.64544313]
["bitfinex","ETHUSD",1720102160963,0.06419726,3115.5,3114.0,0.64544313]
["bitfinex","ETHUSD",1720102161293,0.55,3115.4,3114.0,0.64544313]
["bitfinex","ETHUSD",1720102161476,0.06419726,3115.3,3114.0,0.64544313]
["bitfinex","ETHUSD",1720102161685,0.06419726,3115.3,3114.1,0.34215431]
["bitfinex","ETHUSD",1720102163998,3.792,3114.5,3112.7,3.0128]
["bitfinex","ETHUSD",1720102164214,3.82515726,3114.4,3112.7,3.0128]
["bitfinex","ETHUSD",1720102164497,3.21124,3114.1,3112.7,3.0128]
["bitfinex","ETHUSD",1720102164800,0.61419726,3114.0,3112.7,3.0128]
["bitfinex","ETHUSD",1720102165095,3.61419726,3114.0,3112.7,3.0128]
["bitfinex","ETHUSD",1720102165470,6.82557726,3114.0,3112.7,3.0128]
["bitfinex","ETHUSD",1720102165706,3.21158,3113.8,3111.8,2.9078]
["bitfinex","ETHUSD",1720102165880,0.06419726,3113.7,3112.0,3.381]
["bitfinex","ETHUSD",1720102166227,0.06419726,3113.7,3111.8,2.9078]
["bitfinex","ETHUSD",1720102166228,3.21236,3113.0,3111.8,2.9078]
["bitfinex","ETHUSD",1720102166413,3.21236,3113.0,3111.2,0.31566378]
["bitfinex","ETHUSD",1720102166414,3.85619726,3112.9,3111.2,0.31566378]
["bitfinex","ETHUSD",1720102166578,3.85619726,3112.9,3109.4,1.5]
["bitfinex","ETHUSD",1720102166579,3.61419726,3112.9,3111.6,3.0339]
["bitfinex","ETHUSD",1720102166776,0.06419726,3112.9,3111.6,3.0339]
["bitfinex","ETHUSD",1720102167033,0.55,3112.8,3111.6,3.0339]
["bitfinex","ETHUSD",1720102167333,3.21283,3112.6,3110.8,3.0129]
["bitfinex","ETHUSD",1720102167507,7.06904726,3112.5,3110.9,0.064272]
["bitfinex","ETHUSD",1720102167827,3.27704726,3112.5,3111.0,0.3077172]
["bitfinex","ETHUSD",1720102168019,3.76298,3112.4,3110.8,3.0129]
["bitfinex","ETHUSD",1720102168218,0.06419726,3112.3,3110.8,3.0129]
["bitfinex","ETHUSD",1720102168530,0.61419726,3112.2,3110.8,3.0129]
["bitfinex","ETHUSD",1720102168695,3.61419726,3112.2,3110.8,3.0129]
["bitfinex","ETHUSD",1720102168896,3.61419726,3112.2,3110.1,3.25818698]
["bitfinex","ETHUSD",1720102168897,7.00528,3112.1,3110.1,3.25818698]
["bitfinex","ETHUSD",1720102169111,0.06419726,3112.0,3110.1,3.25818698]
["bitfinex","ETHUSD",1720102169302,0.61419726,3112.0,3110.1,2.9412]
["bitfinex","ETHUSD",1720102169627,3.61419726,3112.0,3110.2,0.35840856]
["bitfinex","ETHUSD",1720102169833,0.61419726,3112.0,3110.2,0.29412]
["bitfinex","ETHUSD",1720102170534,3.61419726,3112.0,3110.2,0.29412]
["bitfinex","ETHUSD",1720102171135,0.06419726,3111.9,3111.2,2.9007]
["bitfinex","ETHUSD",1720102171835,13.57791601,3112.3,3111.3,0.06427682]
["bitfinex","ETHUSD",1720102171836,0.06419726,3112.2,3111.3,0.06427682]
["bitfinex","ETHUSD",1720102172036,19.75485601,3112.8,3110.9,3.381]
["bitfinex","ETHUSD",1720102172222,19.58,3114.1,3111.1,3.381]
["bitfinex","ETHUSD",1720102172223,7.36485601,3113.3,3111.1,3.381]
["bitfinex","ETHUSD",1720102172424,0.06419726,3113.2,3111.3,3.381]
["bitfinex","ETHUSD",1720102172623,0.06419726,3113.2,3111.4,0.06425576]
["bitfinex","ETHUSD",1720102172822,0.06419726,3113.2,3111.5,3.72552558]
["bitfinex","ETHUSD",1720102173127,0.06419726,3113.2,3111.6,3.0]
["bitfinex","ETHUSD",1720102173643,0.06419726,3113.6,3111.6,3.0]
["bitfinex","ETHUSD",1720102173840,0.06419726,3113.6,3111.7,0.06425575]
["bitfinex","ETHUSD",1720102174137,0.06419726,3113.6,3111.8,0.37068065]
["bitfinex","ETHUSD",1720102174336,3.22,3113.2,3111.0,0.3381]
["bitfinex","ETHUSD",1720102174553,3.21236,3113.0,3110.6,2.7862]
["bitfinex","ETHUSD",1720102174751,3.21264,3112.7,3110.6,2.7862]
["bitfinex","ETHUSD",1720102174957,0.06419726,3112.6,3110.6,2.7862]
["bitfinex","ETHUSD",1720102175141,0.06419726,3112.6,3110.7,0.06427372]
["bitfinex","ETHUSD",1720102175341,0.06419726,3112.6,3110.8,0.28504737]
["bitfinex","ETHUSD",1720102175544,0.06419726,3112.6,3111.0,6.3918]
["bitfinex","ETHUSD",1720102175923,3.3206,3113.2,3111.1,0.06426366]
["bitfinex","ETHUSD",1720102175924,0.06419726,3113.1,3111.1,0.06426366]
["bitfinex","ETHUSD",1720102176255,0.55,3113.0,3111.1,0.06426204]
["bitfinex","ETHUSD",1720102176457,0.55,3113.0,3111.5,3.381]
["bitfinex","ETHUSD",1720102176458,0.06419726,3113.0,3111.5,3.381]
["bitfinex","ETHUSD",1720102176630,3.27592726,3113.6,3111.6,3.06425284]
["bitfinex","ETHUSD",1720102176830,3.27592726,3113.6,3111.7,0.64452528]
["bitfinex","ETHUSD",1720102177035,0.06419726,3113.6,3111.8,3.13595418]
["bitfinex","ETHUSD",1720102177234,0.06419726,3113.6,3111.9,3.0]
["bitfinex","ETHUSD",1720102177557,0.06419726,3113.6,3112.0,0.06425036]
["bitfinex","ETHUSD",1720102177758,0.06419726,3113.6,3112.0,3.381]
["bitfinex","ETHUSD",1720102177964,6.34542726,3114.1,3112.1,7.0191]
["bitfinex","ETHUSD",1720102178274,3.5319,3114.0,3112.1,3.6381]
["bitfinex","ETHUSD",1720102178561,3.21161,3113.8,3112.2,3.0]
["bitfinex","ETHUSD",1720102178758,3.21163,3113.7,3111.9,3.0]
["bitfinex","ETHUSD",1720102178958,3.21174,3113.6,3111.9,3.70972253]
["bitfinex","ETHUSD",1720102179322,3.0,3113.5,3112.0,0.67814225]
["bitfinex","ETHUSD",1720102179547,0.55,3113.4,3112.0,0.67814225]
["bitfinex","ETHUSD",1720102179981,0.55,3113.6,3112.0,0.67814225]
["bitfinex","ETHUSD",1720102180346,3.76173,3113.6,3112.0,0.67814225]
["bitfinex","ETHUSD",1720102180550,3.0,3113.5,3112.0,0.67814225]
["bitfinex","ETHUSD",1720102180749,0.55,3113.4,3112.1,0.36781423]
["bitfinex","ETHUSD",1720102181461,3.0,3113.7,3112.1,0.36781423]
["bitfinex","ETHUSD",1720102181776,0.55,3113.6,3112.1,0.36781423]
["bitfinex","ETHUSD",1720102181986,0.55,3113.7,3112.1,0.36781423]
["bitfinex","ETHUSD",1720102182395,3.0,3113.8,3112.1,0.36781423]
["bitfinex","ETHUSD",1720102182694,3.0,3113.8,3112.3,2.7871]
["bitfinex","ETHUSD",1720102183768,0.55,3113.7,3112.3,2.7871]
["bitfinex","ETHUSD",1720102184490,0.55,3113.8,3112.3,2.7871]
["bitfinex","ETHUSD",1720102185551,0.55,3113.8,3112.3,2.85134496]
["bitfinex","ETHUSD",1720102185754,0.55,3113.8,3112.3,2.7871]
["bitfinex","ETHUSD",1720102185955,0.55,3113.9,3112.4,0.27871]
["bitfinex","ETHUSD",1720102187088,7.86811116,3114.2,3112.5,0.06424638]
["bitfinex","ETHUSD",1720102187290,0.50325515,3114.2,3112.6,2.8489]
["bitfinex","ETHUSD",1720102188664,3.50325515,3114.2,3112.6,2.8489]
["bitfinex","ETHUSD",1720102188863,3.21126,3114.1,3112.6,2.8489]
["bitfinex","ETHUSD",1720102189074,3.0,3114.0,3112.7,0.28489]
["bitfinex","ETHUSD",1720102189266,3.50325515,3114.2,3112.7,0.28489]
["bitfinex","ETHUSD",1720102189471,0.55,3114.1,3112.7,0.28489]
["bitfinex","ETHUSD",1720102190258,0.55,3114.1,3112.8,0.313379]
["bitfinex","ETHUSD",1720102190487,3.55,3114.1,3112.8,0.37761842]
["bitfinex","ETHUSD",1720102190674,0.55,3114.1,3112.8,0.313379]
["bitfinex","ETHUSD",1720102191494,0.50325515,3114.2,3112.9,2.8923]
["bitfinex","ETHUSD",1720102191813,7.36485601,3114.7,3113.0,0.38480062]
["bitfinex","ETHUSD",1720102191980,0.50322139,3114.6,3113.0,3.38480062]
["bitfinex","ETHUSD",1720102192165,0.50322139,3114.6,3113.0,6.76580062]
["bitfinex","ETHUSD",1720102192369,0.50322139,3114.6,3113.0,6.7015679]
["bitfinex","ETHUSD",1720102192596,0.50322139,3114.6,3113.2,3.381]
["bitfinex","ETHUSD",1720102192763,7.36485601,3115.1,3113.3,6.381]
["bitfinex","ETHUSD",1720102193100,7.36485601,3115.1,3113.4,3.0]
["bitfinex","ETHUSD",1720102193319,7.36485601,3115.1,3113.5,0.3]
["bitfinex","ETHUSD",1720102193469,7.36485601,3115.1,3113.1,0.95938679]
["bitfinex","ETHUSD",1720102193983,7.36485601,3115.1,3113.4,3.806]
["bitfinex","ETHUSD",1720102194307,7.36485601,3115.1,3113.5,6.381]
["bitfinex","ETHUSD",1720102194620,0.50312611,3115.5,3113.5,6.381]
["bitfinex","ETHUSD",1720102194922,0.50312611,3115.5,3113.7,3.381]
["bitfinex","ETHUSD",1720102195123,0.50312611,3115.5,3113.9,3.0554]
["bitfinex","ETHUSD",1720102195327,7.36485601,3116.0,3114.0,3.0554]
["bitfinex","ETHUSD",1720102195529,1.11116476,3115.9,3114.2,3.0554]
["bitfinex","ETHUSD",1720102195735,0.50302764,3116.0,3114.2,3.0554]
["bitfinex","ETHUSD",1720102196030,0.50302764,3116.0,3114.3,0.60554]
["bitfinex","ETHUSD",1720102196398,0.50302764,3116.0,3114.4,0.06420449]
["bitfinex","ETHUSD",1720102196787,0.50302764,3116.0,3114.3,0.60554]
["bitfinex","ETHUSD",1720102197018,3.50302764,3116.0,3114.3,0.60554]
["bitfinex","ETHUSD",1720102197188,3.50302764,3116.0,3114.4,0.366094]
["bitfinex","ETHUSD",1720102197781,0.55,3115.9,3114.5,0.06420448]
["bitfinex","ETHUSD",1720102198018,3.55,3115.9,3114.5,0.06420448]
["bitfinex","ETHUSD",1720102198227,0.55,3115.9,3114.6,2.7794]
["bitfinex","ETHUSD",1720102198397,0.55,3115.9,3114.7,0.06420445]
["bitfinex","ETHUSD",1720102198594,0.55,3115.9,3114.7,0.3485649]
["bitfinex","ETHUSD",1720102198821,0.50302764,3116.0,3114.7,0.28436045]
["bitfinex","ETHUSD",1720102200584,0.55,3115.9,3114.7,0.28436045]
["bitfinex","ETHUSD",1720102201001,0.55,3115.9,3114.7,0.21436045]
["bitfinex","ETHUSD",1720102202035,0.50302764,3116.0,3114.8,3.17627604]
["bitfinex","ETHUSD",1720102202207,0.50302764,3116.0,3114.8,2.8769]
["bitfinex","ETHUSD",1720102202413,7.36485601,3116.4,3114.8,2.8769]
["bitfinex","ETHUSD",1720102202919,0.50295105,3116.3,3114.8,2.8769]
["bitfinex","ETHUSD",1720102203301,3.50295105,3116.3,3114.8,2.8769]
["bitfinex","ETHUSD",1720102203528,3.20904,3116.2,3114.8,2.8769]
["bitfinex","ETHUSD",1720102203730,3.20951,3115.8,3114.8,2.8769]
["bitfinex","ETHUSD",1720102203936,3.0,3115.7,3114.8,2.8769]
["bitfinex","ETHUSD",1720102204141,6.20916,3116.1,3114.8,2.8769]
["bitfinex","ETHUSD",1720102204441,0.55,3116.0,3114.8,2.8769]
["bitfinex","ETHUSD",1720102204846,3.75925,3116.0,3114.8,2.8769]
["bitfinex","ETHUSD",1720102205061,3.0,3115.9,3114.8,2.8769]
["bitfinex","ETHUSD",1720102205272,0.55,3115.8,3114.8,2.8769]
["bitfinex","ETHUSD",1720102207151,3.20963,3115.7,3114.8,2.8769]
["bitfinex","ETHUSD",1720102207358,3.20978,3115.5,3114.2,3.0338]
["bitfinex","ETHUSD",1720102207725,3.55,3115.4,3114.2,3.0338]
["bitfinex","ETHUSD",1720102208344,3.21007,3115.2,3114.2,3.0338]
["bitfinex","ETHUSD",1720102208557,6.76018,3115.1,3114.2,3.0338]
["bitfinex","ETHUSD",1720102208762,3.21039,3114.9,3114.2,3.0338]
["bitfinex","ETHUSD",1720102209065,3.55,3114.8,3114.2,3.0338]
["bitfinex","ETHUSD",1720102210118,3.55,3114.8,3112.9,3.0128]
["bitfinex","ETHUSD",1720102210320,3.55,3114.8,3113.0,0.30128]
["bitfinex","ETHUSD",1720102210626,6.7605,3114.8,3113.0,0.30128]
["bitfinex","ETHUSD",1720102211162,1.11162523,3114.7,3113.0,0.30128]
["bitfinex","ETHUSD",1720102211322,3.76069,3114.6,3113.0,0.30128]
["bitfinex","ETHUSD",1720102211522,3.0,3114.5,3113.1,0.331408]
["bitfinex","ETHUSD",1720102211841,4.87263966,3114.4,3113.1,0.331408]
["bitfinex","ETHUSD",1720102212052,3.0,3114.3,3112.9,3.0128]
["bitfinex","ETHUSD",1720102212261,0.55,3114.2,3112.9,3.0128]
["bitfinex","ETHUSD",1720102212564,3.2112,3114.1,3112.9,3.0128]
["bitfinex","ETHUSD",1720102212740,0.55,3114.0,3112.9,3.0128]
["bitfinex","ETHUSD",1720102212937,0.55,3114.0,3112.9,3.31408]
["bitfinex","ETHUSD",1720102213267,0.55,3114.1,3112.9,3.31408]
["bitfinex","ETHUSD",1720102213935,0.55,3114.3,3112.9,3.31408]
["bitfinex","ETHUSD",1720102214145,1.11179671,3114.2,3112.9,3.31408]
["bitfinex","ETHUSD",1720102214471,1.11179671,3114.2,3112.9,3.0128]
["bitfinex","ETHUSD",1720102214472,0.55,3114.1,3112.9,3.0128]
["bitfinex","ETHUSD",1720102214633,4.66183055,3114.1,3112.9,3.0128]
["bitfinex","ETHUSD",1720102214823,4.32314055,3114.0,3112.9,3.0128]
["bitfinex","ETHUSD",1720102215128,3.21155,3113.8,3112.9,3.0128]
["bitfinex","ETHUSD",1720102215329,4.66192747,3113.7,3112.9,3.0128]
["bitfinex","ETHUSD",1720102215638,3.55,3113.7,3112.9,3.0128]
["bitfinex","ETHUSD",1720102216854,3.55,3113.7,3111.6,2.8087]
["bitfinex","ETHUSD",1720102217061,4.32379373,3113.6,3111.6,2.8087]
["bitfinex","ETHUSD",1720102217256,4.66208119,3113.5,3111.6,2.8087]
["bitfinex","ETHUSD",1720102217479,3.55,3113.5,3111.6,2.8087]
["bitfinex","ETHUSD",1720102218168,0.55,3113.5,3111.8,2.9201]
["bitfinex","ETHUSD",1720102218321,0.55,3113.5,3111.7,3.806]
["bitfinex","ETHUSD",1720102218322,0.55,3113.6,3112.0,2.9201]
["bitfinex","ETHUSD",1720102219157,3.0,3113.9,3112.2,2.9201]
["bitfinex","ETHUSD",1720102219357,3.0,3114.1,3112.3,0.06424405]
["bitfinex","ETHUSD",1720102219672,3.0,3114.1,3112.4,0.29843441]
["bitfinex","ETHUSD",1720102219835,3.0,3114.1,3112.6,2.7471]
["bitfinex","ETHUSD",1720102220037,3.9977593,3114.3,3112.7,0.06424404]
["bitfinex","ETHUSD",1720102220257,3.0,3114.3,3112.7,0.06424404]
["bitfinex","ETHUSD",1720102220455,0.9977593,3114.4,3112.8,0.34537837]
["bitfinex","ETHUSD",1720102220763,8.36261531,3114.6,3112.9,2.81133514]
["bitfinex","ETHUSD",1720102220931,7.36485601,3114.6,3112.9,2.66133514]
["bitfinex","ETHUSD",1720102221130,7.36485601,3114.6,3113.0,0.26613351]
["bitfinex","ETHUSD",1720102221442,4.1977593,3114.8,3113.1,0.06423388]
["bitfinex","ETHUSD",1720102221642,4.1977593,3114.8,3112.7,0.06423387]
["bitfinex","ETHUSD",1720102221643,0.9977593,3114.7,3112.7,0.06423387]
["bitfinex","ETHUSD",1720102221839,0.9977593,3114.7,3112.8,0.37065724]
["bitfinex","ETHUSD",1720102222043,4.2083493,3114.7,3112.8,0.30642339]
["bitfinex","ETHUSD",1720102222276,0.99904125,3114.6,3112.8,0.30642339]
["bitfinex","ETHUSD",1720102222456,1.54910982,3114.5,3112.8,0.30642339]
["bitfinex","ETHUSD",1720102222766,0.99910982,3114.4,3112.8,0.30642339]
["bitfinex","ETHUSD",1720102222964,0.55,3114.3,3112.2,3.55]
["bitfinex","ETHUSD",1720102223340,0.55,3114.3,3112.2,3.0]
["bitfinex","ETHUSD",1720102223549,3.21127,3114.1,3112.2,3.0]
["bitfinex","ETHUSD",1720102223743,6.7613,3114.0,3112.2,3.0]
["bitfinex","ETHUSD",1720102224070,7.76046932,3114.0,3112.4,2.8181]
["bitfinex","ETHUSD",1720102224875,3.21099,3114.3,3112.6,2.9824]
["bitfinex","ETHUSD",1720102225036,4.20995932,3114.5,3112.6,2.9824]
["bitfinex","ETHUSD",1720102225240,4.20995932,3114.5,3112.7,3.97884]
["bitfinex","ETHUSD",1720102225451,0.99916932,3114.4,3112.7,3.97884]
["bitfinex","ETHUSD",1720102226143,0.55,3114.3,3112.7,3.97884]
["bitfinex","ETHUSD",1720102226349,0.55,3114.3,3112.6,2.9824]
["bitfinex","ETHUSD",1720102226350,3.76107,3114.3,3112.6,2.9824]
["bitfinex","ETHUSD",1720102226549,3.99916932,3114.2,3112.6,2.9824]
["bitfinex","ETHUSD",1720102226860,0.99916932,3114.0,3112.6,2.9824]
["bitfinex","ETHUSD",1720102227078,0.55,3113.9,3112.6,2.9824]
["bitfinex","ETHUSD",1720102227394,3.76142,3113.9,3112.6,2.9824]
["bitfinex","ETHUSD",1720102227569,4.76058932,3113.9,3112.6,2.9824]
["bitfinex","ETHUSD",1720102227877,3.0,3113.8,3112.6,2.9824]
["bitfinex","ETHUSD",1720102228042,0.55,3113.7,3112.6,2.9824]
["bitfinex","ETHUSD",1720102228437,0.55,3113.7,3112.0,3.0237]
["bitfinex","ETHUSD",1720102228640,0.55,3113.7,3112.1,0.30237]
["bitfinex","ETHUSD",1720102228963,3.21102606,3113.7,3112.1,0.30237]
["bitfinex","ETHUSD",1720102229138,6.76172,3113.6,3112.1,0.30237]
["bitfinex","ETHUSD",1720102229953,3.55,3113.6,3112.1,0.30237]
["bitfinex","ETHUSD",1720102230154,0.55,3113.6,3112.1,0.30237]
["bitfinex","ETHUSD",1720102230356,0.55,3113.6,3112.0,3.0237]
["bitfinex","ETHUSD",1720102230357,0.55,3113.6,3112.2,0.332607]
["bitfinex","ETHUSD",1720102231356,3.21188,3113.5,3112.2,0.332607]
["bitfinex","ETHUSD",1720102231552,3.0,3113.4,3112.3,2.82415804]
["bitfinex","ETHUSD",1720102231803,0.55,3113.6,3112.4,0.06425143]
["bitfinex","ETHUSD",1720102231987,0.05982624,3113.3,3112.5,2.8344]
["bitfinex","ETHUSD",1720102232169,0.05953418,3113.5,3112.6,0.06424773]
["bitfinex","ETHUSD",1720102232487,7.54206988,3114.1,3112.7,2.8344]
["bitfinex","ETHUSD",1720102232488,3.0,3114.1,3112.7,2.8344]
["bitfinex","ETHUSD",1720102232653,0.05953418,3113.4,3112.8,0.3541069]
["bitfinex","ETHUSD",1720102232862,7.36485601,3114.2,3112.8,0.3541069]
["bitfinex","ETHUSD",1720102233081,0.05953418,3113.3,3112.8,0.3541069]
["bitfinex","ETHUSD",1720102233400,3.21102,3114.3,3112.9,0.31885069]
["bitfinex","ETHUSD",1720102233401,7.36485601,3113.8,3112.9,0.31885069]
["bitfinex","ETHUSD",1720102233574,7.36485601,3113.8,3112.7,2.8344]
["bitfinex","ETHUSD",1720102233901,0.05765209,3113.7,3112.8,0.06424218]
["bitfinex","ETHUSD",1720102234396,0.05765209,3113.7,3113.0,2.9433]
["bitfinex","ETHUSD",1720102234561,0.05765209,3113.7,3113.1,0.06423408]
["bitfinex","ETHUSD",1720102234789,7.36485601,3114.2,3113.0,2.9433]
["bitfinex","ETHUSD",1720102234987,0.05777281,3113.6,3113.1,0.29433]
["bitfinex","ETHUSD",1720102235185,1.33035251,3114.6,3113.0,2.9433]
["bitfinex","ETHUSD",1720102235385,3.211,3114.3,3113.0,2.9433]
["bitfinex","ETHUSD",1720102235612,4.11169048,3114.2,3113.0,2.9433]
["bitfinex","ETHUSD",1720102235816,3.21139,3114.0,3113.0,2.9433]
["bitfinex","ETHUSD",1720102236127,7.92910906,3113.9,3113.0,2.9433]
["bitfinex","ETHUSD",1720102236422,4.32321048,3113.8,3113.0,2.9433]
["bitfinex","ETHUSD",1720102236600,4.66169048,3113.7,3113.0,2.9433]
["bitfinex","ETHUSD",1720102236801,1.11169048,3113.6,3113.0,2.9433]
["bitfinex","ETHUSD",1720102237006,0.55,3113.5,3113.0,2.9433]
["bitfinex","ETHUSD",1720102237525,0.05587847,3113.4,3113.0,2.9433]
["bitfinex","ETHUSD",1720102239584,3.0,3113.9,3113.0,2.9433]
["bitfinex","ETHUSD",1720102239787,0.05573049,3113.3,3113.0,2.9433]
["bitfinex","ETHUSD",1720102240011,3.0,3113.9,3113.0,2.9433]
["bitfinex","ETHUSD",1720102240209,0.05573049,3113.2,3113.0,2.9433]
["bitfinex","ETHUSD",1720102240394,3.0,3113.7,3113.0,2.9433]
["bitfinex","ETHUSD",1720102240601,0.05575776,3113.1,3113.0,2.9433]
["bitfinex","ETHUSD",1720102240919,7.91485601,3113.6,3113.0,2.9433]
["bitfinex","ETHUSD",1720102241089,0.05578502,3113.1,3113.0,2.9433]
["bitfinex","ETHUSD",1720102241290,3.0,3113.5,3113.0,2.9433]
["bitfinex","ETHUSD",1720102241615,1.11193214,3113.4,3113.0,2.9433]
["bitfinex","ETHUSD",1720102241803,1.11193214,3113.3,3113.0,2.9433]
["bitfinex","ETHUSD",1720102242003,0.05576162,3113.3,3113.0,2.9433]
["bitfinex","ETHUSD",1720102242216,7.91485601,3113.6,3113.0,2.9433]
["bitfinex","ETHUSD",1720102242422,0.05576162,3113.2,3113.0,2.9433]
["bitfinex","ETHUSD",1720102242733,3.0,3113.5,3113.0,2.9433]
["bitfinex","ETHUSD",1720102242928,0.05576162,3113.1,3113.0,2.9433]
["bitfinex","ETHUSD",1720102243339,3.0,3113.5,3113.0,2.9433]
["bitfinex","ETHUSD",1720102243527,1.16771682,3113.4,3113.0,2.9433]
["bitfinex","ETHUSD",1720102243728,1.1119552,3113.3,3113.0,2.9433]
["bitfinex","ETHUSD",1720102243929,1.11194542,3113.2,3111.9,2.8165]
["bitfinex","ETHUSD",1720102244128,0.05576162,3113.4,3111.9,2.8165]
["bitfinex","ETHUSD",1720102244129,1.16759798,3113.1,3111.9,2.8165]
["bitfinex","ETHUSD",1720102244443,1.11207868,3113.0,3111.9,2.8165]
["bitfinex","ETHUSD",1720102244741,1.66207868,3112.9,3111.9,3.12815]
["bitfinex","ETHUSD",1720102244914,1.11207868,3112.8,3111.9,3.12815]
["bitfinex","ETHUSD",1720102245239,1.11207868,3112.8,3111.9,2.8165]
["bitfinex","ETHUSD",1720102245443,0.05539545,3112.7,3111.9,2.8165]
["bitfinex","ETHUSD",1720102245646,1.66207868,3112.6,3111.9,2.8165]
["bitfinex","ETHUSD",1720102245816,1.11207868,3112.5,3111.9,2.8165]
["bitfinex","ETHUSD",1720102246021,1.16747024,3112.5,3111.9,2.8165]
["bitfinex","ETHUSD",1720102246223,1.11207868,3112.4,3111.9,2.8165]
["bitfinex","ETHUSD",1720102246421,1.16736503,3112.4,3111.9,2.8165]
["bitfinex","ETHUSD",1720102246652,0.05528635,3112.4,3111.9,2.8165]
["bitfinex","ETHUSD",1720102247015,0.55,3112.6,3111.9,2.8165]
["bitfinex","ETHUSD",1720102247212,0.05528635,3112.3,3111.9,2.8165]
["bitfinex","ETHUSD",1720102247547,0.55,3112.6,3111.9,2.8165]
["bitfinex","ETHUSD",1720102247707,0.05528635,3112.2,3110.9,2.7649]
["bitfinex","ETHUSD",1720102247913,0.05528635,3112.2,3108.4,0.3206]
["bitfinex","ETHUSD",1720102247914,3.21368,3111.7,3110.2,2.7649]
["bitfinex","ETHUSD",1720102248147,1.11243052,3111.6,3110.2,2.7649]
["bitfinex","ETHUSD",1720102248459,3.21391,3111.5,3110.2,2.7649]
["bitfinex","ETHUSD",1720102248609,3.2145,3110.9,3108.9,6.1459]
["bitfinex","ETHUSD",1720102248808,3.2145,3110.9,3109.0,0.1929]
["bitfinex","ETHUSD",1720102249009,7.93252129,3110.8,3109.0,0.1929]
["bitfinex","ETHUSD",1720102249218,1.11295005,3110.7,3109.0,0.1929]
["bitfinex","ETHUSD",1720102249419,0.05429629,3110.7,3109.1,0.63388]
["bitfinex","ETHUSD",1720102249765,0.05429629,3110.7,3109.1,2.7649]
["bitfinex","ETHUSD",1720102249970,0.05429629,3110.7,3109.1,6.1459]
["bitfinex","ETHUSD",1720102250170,0.05429629,3110.7,3109.4,2.8069]
["bitfinex","ETHUSD",1720102250466,3.0,3110.9,3109.5,0.0643054]
["bitfinex","ETHUSD",1720102250653,0.05405836,3110.6,3109.6,0.28712054]
["bitfinex","ETHUSD",1720102250829,3.0,3111.3,3109.6,0.28712054]
["bitfinex","ETHUSD",1720102251033,0.05405836,3110.5,3109.7,0.06430249]
["bitfinex","ETHUSD",1720102251232,6.21412,3111.3,3109.8,2.87120249]
["bitfinex","ETHUSD",1720102251233,3.0,3111.3,3109.8,2.87120249]
["bitfinex","ETHUSD",1720102251570,7.36485601,3112.0,3108.6,1.81577976]
["bitfinex","ETHUSD",1720102251571,0.04858618,3111.2,3110.9,3.806]
["bitfinex","ETHUSD",1720102251868,4.20993949,3112.9,3111.0,5.90686868]
["bitfinex","ETHUSD",1720102252067,5.86585183,3113.5,3111.4,2.8426]
["bitfinex","ETHUSD",1720102252068,3.2,3113.4,3111.4,2.8426]
["bitfinex","ETHUSD",1720102252268,0.04153957,3112.8,3111.5,0.66486]
["bitfinex","ETHUSD",1720102252466,3.21216,3113.2,3111.4,2.8426]
["bitfinex","ETHUSD",1720102252769,4.36468175,3113.1,3111.4,2.8426]
["bitfinex","ETHUSD",1720102252967,3.25244228,3113.1,3111.4,2.8426]
["bitfinex","ETHUSD",1720102253180,3.21246,3112.9,3111.4,2.8426]
["bitfinex","ETHUSD",1720102253493,4.20902705,3112.9,3111.4,2.8426]
["bitfinex","ETHUSD",1720102253677,3.21266,3112.7,3111.4,2.8426]
["bitfinex","ETHUSD",1720102253977,3.21295,3112.4,3111.4,2.8426]
["bitfinex","ETHUSD",1720102254472,3.04048164,3112.3,3111.4,2.8426]
["bitfinex","ETHUSD",1720102254629,0.55,3112.2,3111.4,2.8426]
["bitfinex","ETHUSD",1720102254865,0.59047774,3112.2,3110.8,2.934]
["bitfinex","ETHUSD",1720102255191,3.80363774,3112.2,3110.9,0.2934]
["bitfinex","ETHUSD",1720102255496,3.21357,3111.8,3110.8,2.934]
["bitfinex","ETHUSD",1720102255666,0.55,3111.7,3110.1,3.806]
["bitfinex","ETHUSD",1720102255864,0.59059491,3111.7,3110.2,0.3806]
["bitfinex","ETHUSD",1720102256184,0.55,3111.6,3110.0,2.872]
["bitfinex","ETHUSD",1720102256407,0.04050903,3111.6,3110.0,2.872]
["bitfinex","ETHUSD",1720102256985,0.04050903,3111.6,3110.1,0.2872]
["bitfinex","ETHUSD",1720102257774,0.04050903,3111.6,3110.1,3.2872]
["bitfinex","ETHUSD",1720102260200,3.21389,3111.5,3110.1,0.2872]
["bitfinex","ETHUSD",1720102260369,0.55,3111.4,3110.1,0.2872]
["bitfinex","ETHUSD",1720102260570,3.55,3111.4,3110.2,0.31592]
["bitfinex","ETHUSD",1720102260768,0.04026302,3111.3,3110.2,0.31592]
["bitfinex","ETHUSD",1720102261031,7.36485601,3111.9,3110.6,3.806]
["bitfinex","ETHUSD",1720102261214,7.36485601,3111.9,3110.7,0.44488094]
["bitfinex","ETHUSD",1720102261370,0.04026302,3111.8,3110.8,0.06428094]
["bitfinex","ETHUSD",1720102261773,0.04026302,3111.8,3110.9,0.06428095]
["bitfinex","ETHUSD",1720102262106,7.36485601,3112.4,3111.1,2.8437]
["bitfinex","ETHUSD",1720102262307,0.04026302,3111.7,3111.2,3.06426691]
["bitfinex","ETHUSD",1720102262607,7.36485601,3112.4,3111.5,2.8437]
["bitfinex","ETHUSD",1720102262828,7.36485601,3113.0,3111.6,3.66497]
["bitfinex","ETHUSD",1720102263106,0.03892092,3112.3,3111.6,3.72923196]
["bitfinex","ETHUSD",1720102263273,7.36485601,3113.0,3111.7,0.9953932]
["bitfinex","ETHUSD",1720102263474,0.50343318,3113.2,3111.9,6.222]
["bitfinex","ETHUSD",1720102263674,0.03762356,3112.9,3112.0,3.0642484]
["bitfinex","ETHUSD",1720102263915,0.50343318,3113.2,3112.0,3.0]
["bitfinex","ETHUSD",1720102264079,0.03762356,3112.8,3112.1,0.06424836]
["bitfinex","ETHUSD",1720102264279,7.36485601,3113.5,3112.0,3.0]
["bitfinex","ETHUSD",1720102264505,0.50336377,3113.4,3112.0,3.0]
["bitfinex","ETHUSD",1720102264707,0.53968996,3113.4,3111.9,2.841]
["bitfinex","ETHUSD",1720102265106,3.75160996,3113.4,3111.9,2.841]
["bitfinex","ETHUSD",1720102265304,3.0,3113.3,3111.9,2.841]
["bitfinex","ETHUSD",1720102265494,3.21224,3113.1,3111.9,2.841]
["bitfinex","ETHUSD",1720102265686,3.21243,3112.9,3111.3,2.841]
["bitfinex","ETHUSD",1720102265894,0.55,3112.8,3111.3,3.1251]
["bitfinex","ETHUSD",1720102266197,0.03632619,3112.7,3111.3,3.1251]
["bitfinex","ETHUSD",1720102266899,3.24906619,3112.7,3111.3,2.841]
["bitfinex","ETHUSD",1720102267224,0.55,3112.6,3111.3,2.841]
["bitfinex","ETHUSD",1720102267431,3.58689618,3112.6,3111.3,2.841]
["bitfinex","ETHUSD",1720102268225,3.21291,3112.5,3111.3,2.841]
["bitfinex","ETHUSD",1720102268431,3.55,3112.4,3111.3,2.841]
["bitfinex","ETHUSD",1720102268646,3.58679468,3112.4,3111.3,2.841]
["bitfinex","ETHUSD",1720102269510,3.0,3112.3,3111.3,3.1251]
["bitfinex","ETHUSD",1720102269712,0.58679468,3112.4,3111.3,0.2841]
["bitfinex","ETHUSD",1720102269923,3.21346,3112.0,3109.8,2.9357]
["bitfinex","ETHUSD",1720102270147,3.21372,3111.7,3109.8,2.9357]
["bitfinex","ETHUSD",1720102270334,3.55,3111.6,3109.9,0.29357]
["bitfinex","ETHUSD",1720102270640,0.03674003,3111.5,3109.9,0.29357]
["bitfinex","ETHUSD",1720102270844,7.24770956,3111.5,3109.9,0.29357]
["bitfinex","ETHUSD",1720102271049,0.55,3111.4,3109.9,0.29357]
["bitfinex","ETHUSD",1720102271247,0.55,3111.4,3110.0,0.322927]
["bitfinex","ETHUSD",1720102271546,0.03656046,3111.3,3110.0,0.322927]
["bitfinex","ETHUSD",1720102272248,0.03656046,3111.3,3110.1,0.06429319]
["bitfinex","ETHUSD",1720102272464,3.0,3112.0,3110.1,0.06429319]
["bitfinex","ETHUSD",1720102272668,3.0,3112.0,3110.1,3.44529319]
["bitfinex","ETHUSD",1720102272669,0.036334,3111.2,3110.1,3.44529319]
["bitfinex","ETHUSD",1720102272830,7.36485601,3111.7,3110.3,2.9643]
["bitfinex","ETHUSD",1720102273025,0.03603722,3111.1,3110.4,0.06428601]
["bitfinex","ETHUSD",1720102273362,7.36485601,3111.7,3110.4,0.06428601]
["bitfinex","ETHUSD",1720102273575,0.03610752,3111.0,3110.5,0.3028586]
["bitfinex","ETHUSD",1720102274065,7.36485601,3111.7,3110.6,0.06428601]
["bitfinex","ETHUSD",1720102274854,7.36485601,3111.7,3110.5,0.3028586]
["bitfinex","ETHUSD",1720102275053,7.36485601,3111.7,3110.6,0.06428028]
["bitfinex","ETHUSD",1720102275364,7.36485601,3111.7,3110.7,6.2935]
["bitfinex","ETHUSD",1720102275567,7.36485601,3111.7,3110.8,3.70005209]
["bitfinex","ETHUSD",1720102275729,7.36485601,3112.2,3110.8,3.63577803]
["bitfinex","ETHUSD",1720102275932,10.57809601,3112.2,3110.7,2.9125]
["bitfinex","ETHUSD",1720102276134,0.58636134,3112.1,3110.7,2.9125]
["bitfinex","ETHUSD",1720102276561,3.58636134,3112.1,3110.7,2.9125]
["bitfinex","ETHUSD",1720102277537,3.03636134,3112.1,3110.7,2.9125]
["bitfinex","ETHUSD",1720102277738,3.03636134,3112.1,3110.8,3.35552552]
["bitfinex","ETHUSD",1720102278264,3.03636134,3112.1,3110.8,3.29125]
["bitfinex","ETHUSD",1720102279033,3.03636134,3112.1,3110.8,0.29125]
["bitfinex","ETHUSD",1720102279883,0.03636134,3112.1,3110.8,0.29125]
["bitfinex","ETHUSD",1720102280067,3.9967954,3112.5,3110.8,0.29125]
["bitfinex","ETHUSD",1720102280068,0.55,3112.4,3110.8,0.29125]
["bitfinex","ETHUSD",1720102280275,0.03635743,3112.0,3110.9,0.38464928]
["bitfinex","ETHUSD",1720102280445,3.2,3112.6,3111.0,3.0349]
["bitfinex","ETHUSD",1720102280638,0.03635743,3111.9,3111.1,3.0642711]
["bitfinex","ETHUSD",1720102280965,8.36349966,3112.9,3111.2,0.60991711]
["bitfinex","ETHUSD",1720102281174,1.11223788,3112.8,3111.3,0.06427109]
["bitfinex","ETHUSD",1720102281475,1.11223788,3112.8,3110.9,0.320375]
["bitfinex","ETHUSD",1720102281476,3.388,3112.4,3108.2,1.5]
["bitfinex","ETHUSD",1720102281683,3.388,3112.4,3108.4,2.8332]
["bitfinex","ETHUSD",1720102281684,5.6445,3111.5,3108.4,2.8332]
["bitfinex","ETHUSD",1720102281974,3.21473,3110.7,3108.4,2.8332]
["bitfinex","ETHUSD",1720102282143,1.11223788,3110.6,3108.4,2.8332]
["bitfinex","ETHUSD",1720102282337,1.11312062,3110.5,3108.4,2.8332]
["bitfinex","ETHUSD",1720102282537,1.11312062,3110.4,3108.5,3.388]
["bitfinex","ETHUSD",1720102282750,4.03331676,3110.6,3108.1,5.827]
["bitfinex","ETHUSD",1720102282751,3.99798774,3110.6,3108.8,3.388]
["bitfinex","ETHUSD",1720102282950,0.03532902,3110.3,3108.9,0.06431163]
["bitfinex","ETHUSD",1720102283153,3.0,3110.8,3109.0,3.1071]
["bitfinex","ETHUSD",1720102283363,0.03532902,3110.2,3109.1,0.06431104]
["bitfinex","ETHUSD",1720102283553,0.55,3110.7,3109.0,3.1071]
["bitfinex","ETHUSD",1720102283878,0.03487203,3110.6,3109.0,3.1071]
["bitfinex","ETHUSD",1720102284084,0.03487203,3110.6,3109.1,3.76302076]
["bitfinex","ETHUSD",1720102284239,0.03487203,3110.6,3109.1,0.31071]
["bitfinex","ETHUSD",1720102285642,0.03487203,3110.6,3109.1,3.31071]
["bitfinex","ETHUSD",1720102286159,0.03487203,3110.6,3109.2,0.06431099]
["bitfinex","ETHUSD",1720102286363,0.03487203,3110.6,3109.4,3.1071]
["bitfinex","ETHUSD",1720102286677,0.03487203,3110.6,3109.5,0.06430292]
["bitfinex","ETHUSD",1720102287061,0.03487203,3110.6,3109.5,6.388]
["bitfinex","ETHUSD",1720102287267,10.36485601,3111.2,3109.6,0.0642949]
["bitfinex","ETHUSD",1720102287440,0.03321701,3110.5,3109.6,0.0642949]
["bitfinex","ETHUSD",1720102287639,7.36485601,3111.1,3109.7,0.30642949]
["bitfinex","ETHUSD",1720102287889,0.03321701,3110.4,3109.7,0.30642949]
["bitfinex","ETHUSD",1720102288054,7.36485601,3111.1,3110.2,3.816]
["bitfinex","ETHUSD",1720102288259,7.36485601,3111.1,3110.3,0.44588844]
["bitfinex","ETHUSD",1720102288464,7.36485601,3111.8,3110.4,2.8938]
["bitfinex","ETHUSD",1720102288659,4.21101318,3112.1,3110.4,2.8938]
["bitfinex","ETHUSD",1720102288851,0.99773318,3112.1,3110.4,2.8938]
["bitfinex","ETHUSD",1720102289168,0.99773318,3112.1,3110.5,0.69182916]
["bitfinex","ETHUSD",1720102289686,0.55,3112.0,3110.5,0.69182916]
["bitfinex","ETHUSD",1720102289895,0.55,3112.0,3110.5,0.62754]
["bitfinex","ETHUSD",1720102290180,0.99832366,3112.1,3110.7,3.388]
["bitfinex","ETHUSD",1720102290345,7.36485601,3112.4,3110.8,7.16982836]
["bitfinex","ETHUSD",1720102290775,1.929,3112.2,3110.9,0.06427118]
["bitfinex","ETHUSD",1720102291097,0.99832366,3111.7,3110.4,0.0642941]
["bitfinex","ETHUSD",1720102291320,0.99832366,3111.8,3110.5,0.06428734]
["bitfinex","ETHUSD",1720102291481,0.99832366,3111.9,3110.5,0.06428734]
["bitfinex","ETHUSD",1720102291865,0.99832366,3112.3,3110.7,3.816]
["bitfinex","ETHUSD",1720102292103,0.99832366,3112.3,3110.8,0.4458737]
["bitfinex","ETHUSD",1720102292302,0.99832366,3112.3,3110.9,2.9998]
["bitfinex","ETHUSD",1720102292470,0.99832366,3112.3,3111.0,0.06427186]
["bitfinex","ETHUSD",1720102292671,0.99832366,3112.4,3111.0,0.06427186]
["bitfinex","ETHUSD",1720102292865,0.99768796,3112.3,3111.1,0.30640719]
["bitfinex","ETHUSD",1720102293093,0.99768796,3112.4,3111.1,0.30640719]
["bitfinex","ETHUSD",1720102293269,0.99768796,3112.3,3111.1,0.30640719]
["bitfinex","ETHUSD",1720102293465,1.33025061,3112.5,3111.1,0.30640719]
["bitfinex","ETHUSD",1720102293466,0.99768796,3112.4,3111.2,0.06427188]
["bitfinex","ETHUSD",1720102293698,0.99768796,3112.3,3111.2,0.06427188]
["bitfinex","ETHUSD",1720102293999,0.99768796,3112.4,3111.2,0.06427188]
["bitfinex","ETHUSD",1720102294491,0.99768796,3112.5,3111.2,0.06427188]
["bitfinex","ETHUSD",1720102294697,3.21396,3111.5,3110.5,0.32023914]
["bitfinex","ETHUSD",1720102294869,3.21396,3111.5,3110.3,2.9683]
["bitfinex","ETHUSD",1720102294870,0.99768796,3111.4,3110.3,2.9683]
["bitfinex","ETHUSD",1720102295071,0.99768796,3111.2,3110.3,2.9683]
["bitfinex","ETHUSD",1720102295389,0.99768796,3111.1,3110.3,2.9683]
["bitfinex","ETHUSD",1720102295868,6.21412,3111.3,3110.3,2.9683]
["bitfinex","ETHUSD",1720102296066,0.99828192,3111.1,3110.3,2.9683]
["bitfinex","ETHUSD",1720102296380,0.99828192,3111.2,3110.3,2.9683]
["bitfinex","ETHUSD",1720102296767,0.99828192,3111.3,3110.3,3.26513]
["bitfinex","ETHUSD",1720102296970,3.0,3111.5,3110.3,3.26513]
["bitfinex","ETHUSD",1720102297205,0.99828192,3111.6,3110.4,0.06428449]
["bitfinex","ETHUSD",1720102297386,0.03098499,3111.4,3110.5,0.33294145]
["bitfinex","ETHUSD",1720102297571,0.99828192,3111.6,3110.6,0.06428147]
["bitfinex","ETHUSD",1720102297776,0.03098499,3111.3,3110.6,0.06428147]
["bitfinex","ETHUSD",1720102297975,0.03119612,3111.5,3110.5,3.72094145]
["bitfinex","ETHUSD",1720102298197,0.99828192,3112.0,3110.6,3.67209415]
["bitfinex","ETHUSD",1720102298515,0.03016329,3111.9,3110.6,3.67209415]
["bitfinex","ETHUSD",1720102298915,1.02844521,3111.9,3110.6,0.67209415]
["bitfinex","ETHUSD",1720102299218,0.99828192,3111.7,3110.5,0.33294145]
["bitfinex","ETHUSD",1720102299806,0.03016329,3111.6,3110.5,0.33294145]
["bitfinex","ETHUSD",1720102300705,0.99828192,3111.7,3110.5,0.33294145]
["bitfinex","ETHUSD",1720102300706,0.03016329,3111.5,3110.5,0.33294145]
["bitfinex","ETHUSD",1720102301019,0.03016329,3111.5,3110.6,0.33329414]
["bitfinex","ETHUSD",1720102301237,1.02844521,3111.5,3110.6,0.33329414]
["bitfinex","ETHUSD",1720102301385,1.02844521,3111.5,3110.5,0.33294145]
["bitfinex","ETHUSD",1720102302331,0.9969957,3111.4,3110.5,0.33294145]
["bitfinex","ETHUSD",1720102302480,1.02715899,3111.5,3110.5,0.33294145]
["bitfinex","ETHUSD",1720102302687,0.03032356,3111.3,3110.5,0.33294145]
["bitfinex","ETHUSD",1720102302887,0.9969957,3111.5,3110.5,0.33294145]
["bitfinex","ETHUSD",1720102303192,0.03032356,3111.2,3110.5,0.33294145]
["bitfinex","ETHUSD",1720102303520,0.03032356,3111.1,3110.5,0.33294145]
["bitfinex","ETHUSD",1720102303681,0.9969957,3111.5,3110.5,0.33294145]
["bitfinex","ETHUSD",1720102303885,0.03032356,3111.0,3110.5,0.33294145]
["bitfinex","ETHUSD",1720102304090,0.9969957,3111.2,3110.3,2.9683]
["bitfinex","ETHUSD",1720102304314,0.03032356,3110.9,3110.3,2.9683]
["bitfinex","ETHUSD",1720102304489,0.9969957,3110.9,3110.3,2.9683]
["bitfinex","ETHUSD",1720102304807,0.9969957,3110.7,3108.9,3.388]
["bitfinex","ETHUSD",1720102305115,1.02745223,3110.6,3108.9,3.388]
["bitfinex","ETHUSD",1720102305434,4.21098673,3110.5,3108.9,3.388]
["bitfinex","ETHUSD",1720102305587,0.99606673,3110.4,3108.9,3.388]
["bitfinex","ETHUSD",1720102305782,0.99606673,3110.4,3108.8,3.0696]
["bitfinex","ETHUSD",1720102305783,0.99606673,3110.3,3108.8,3.0696]
["bitfinex","ETHUSD",1720102306015,0.99606673,3110.2,3108.9,0.30696]
["bitfinex","ETHUSD",1720102306316,0.03010857,3110.1,3108.9,0.30696]
["bitfinex","ETHUSD",1720102307431,3.21524,3110.2,3108.9,0.30696]
["bitfinex","ETHUSD",1720102307584,0.029015,3110.0,3108.9,0.30696]
["bitfinex","ETHUSD",1720102307789,0.029015,3110.0,3108.8,3.0696]
["bitfinex","ETHUSD",1720102307790,0.02887419,3110.1,3109.0,0.337656]
["bitfinex","ETHUSD",1720102307990,3.21524,3110.2,3109.0,0.337656]
["bitfinex","ETHUSD",1720102308623,0.02887419,3110.1,3109.0,0.337656]
["bitfinex","ETHUSD",1720102308921,3.21545,3110.0,3108.8,3.0696]
["bitfinex","ETHUSD",1720102309087,3.21553,3109.9,3108.8,3.0696]
["bitfinex","ETHUSD",1720102309292,0.02882725,3109.9,3108.8,3.0696]
["bitfinex","ETHUSD",1720102309622,3.21552,3110.0,3108.8,3.0696]
["bitfinex","ETHUSD",1720102309950,3.21552,3110.0,3108.8,3.37656]
["bitfinex","ETHUSD",1720102310126,0.02854955,3109.9,3108.8,3.37656]
["bitfinex","ETHUSD",1720102312206,3.24408955,3109.9,3108.8,3.37656]
["bitfinex","ETHUSD",1720102312908,3.21598,3109.5,3108.5,0.06432277]
["bitfinex","ETHUSD",1720102313231,3.21594,3109.6,3108.4,3.0]
["bitfinex","ETHUSD",1720102313396,0.0283735,3109.4,3108.3,2.8926]
["bitfinex","ETHUSD",1720102313598,0.0283735,3109.4,3108.4,0.28926]
["bitfinex","ETHUSD",1720102314012,0.0283735,3109.4,3108.5,0.06433231]
["bitfinex","ETHUSD",1720102314219,3.0,3109.9,3108.5,0.06433231]
["bitfinex","ETHUSD",1720102314507,0.0283148,3109.8,3108.5,0.06433231]
["bitfinex","ETHUSD",1720102315349,0.3219,3110.1,3108.4,0.28926]
["bitfinex","ETHUSD",1720102315638,0.3219,3110.1,3108.6,3.388]
["bitfinex","ETHUSD",1720102315932,0.02826394,3110.0,3108.7,3.06431663]
["bitfinex","ETHUSD",1720102316120,0.02826394,3110.0,3108.8,0.06431663]
["bitfinex","ETHUSD",1720102316433,0.02826394,3109.9,3108.9,0.30643166]
["bitfinex","ETHUSD",1720102316634,3.0,3110.3,3109.0,0.06431659]
["bitfinex","ETHUSD",1720102316801,0.02826394,3110.2,3109.0,0.06431659]
["bitfinex","ETHUSD",1720102317468,0.02826394,3110.2,3109.1,3.2144]
["bitfinex","ETHUSD",1720102317620,0.02826394,3110.2,3109.2,0.3921808]
["bitfinex","ETHUSD",1720102317795,7.36485601,3110.5,3109.3,0.06430984]
["bitfinex","ETHUSD",1720102318001,0.02833437,3110.4,3109.3,3.388]
["bitfinex","ETHUSD",1720102318301,7.36485601,3111.0,3109.4,3.06430162]
["bitfinex","ETHUSD",1720102318500,0.02833437,3110.3,3109.4,3.73588879]
["bitfinex","ETHUSD",1720102318701,7.36485601,3110.8,3109.4,3.73588879]
["bitfinex","ETHUSD",1720102318944,0.02833437,3110.2,3109.5,0.71238888]
["bitfinex","ETHUSD",1720102319148,10.57948601,3110.8,3109.4,3.0]
["bitfinex","ETHUSD",1720102319453,10.57948601,3110.8,3109.2,3.32787166]
["bitfinex","ETHUSD",1720102319736,0.02855347,3110.7,3109.3,0.99302717]
["bitfinex","ETHUSD",1720102320515,7.36485601,3111.2,3109.7,3.2207]
["bitfinex","ETHUSD",1720102320836,3.21388,3111.5,3109.9,3.2207]
["bitfinex","ETHUSD",1720102321001,3.21388,3111.5,3110.0,3.0]
["bitfinex","ETHUSD",1720102321212,8.36133004,3111.7,3110.0,6.388]
["bitfinex","ETHUSD",1720102321414,7.36485601,3111.7,3110.1,4.34887]
["bitfinex","ETHUSD",1720102321637,7.36485601,3111.7,3110.2,3.0]
["bitfinex","ETHUSD",1720102322236,7.36485601,3111.7,3110.3,3.28498519]
["bitfinex","ETHUSD",1720102322447,7.36485601,3111.7,3110.4,3.62849852]
["bitfinex","ETHUSD",1720102322653,0.99647403,3112.1,3110.5,0.06428472]
["bitfinex","ETHUSD",1720102322654,4.20982403,3112.1,3110.5,0.06428472]
["bitfinex","ETHUSD",1720102323268,0.99647403,3112.2,3110.5,0.06428472]
["bitfinex","ETHUSD",1720102323426,0.99647403,3112.2,3110.6,0.30642847]
["bitfinex","ETHUSD",1720102323925,4.20963403,3112.2,3110.6,0.30642847]
["bitfinex","ETHUSD",1720102324732,0.99647403,3112.2,3110.6,0.30642847]
["bitfinex","ETHUSD",1720102324982,4.71308059,3112.3,3110.7,0.06427817]
["bitfinex","ETHUSD",1720102325160,4.71308059,3112.3,3110.6,0.30642847]
["bitfinex","ETHUSD",1720102325161,4.20966403,3112.2,3110.6,0.30642847]
["bitfinex","ETHUSD",1720102325573,3.99647403,3112.1,3110.6,0.30642847]
["bitfinex","ETHUSD",1720102325861,3.0,3112.1,3110.6,0.30642847]
["bitfinex","ETHUSD",1720102326061,3.99647403,3112.1,3110.6,0.30642847]
["bitfinex","ETHUSD",1720102326219,4.20983403,3112.0,3110.6,0.30642847]
["bitfinex","ETHUSD",1720102326421,6.21349,3111.9,3110.6,0.30642847]
["bitfinex","ETHUSD",1720102326662,3.0,3111.9,3110.6,0.30642847]
["bitfinex","ETHUSD",1720102326833,4.54166274,3112.1,3110.7,0.06428403]
["bitfinex","ETHUSD",1720102326834,0.99647403,3112.1,3110.7,0.06428403]
["bitfinex","ETHUSD",1720102327028,0.99647403,3112.2,3110.9,3.2207]
["bitfinex","ETHUSD",1720102327340,4.50002059,3112.3,3111.0,0.39277603]
["bitfinex","ETHUSD",1720102327538,3.50354656,3112.3,3111.0,0.32849778]
["bitfinex","ETHUSD",1720102327746,0.50354656,3112.3,3111.1,0.35491978]
["bitfinex","ETHUSD",1720102328625,0.50354656,3112.3,3111.2,0.0642719]
["bitfinex","ETHUSD",1720102328831,7.36485601,3112.6,3111.3,3.2207]
["bitfinex","ETHUSD",1720102329161,7.36485601,3112.6,3111.4,0.39276123]
["bitfinex","ETHUSD",1720102329461,7.36485601,3112.6,3111.4,0.32849719]
["bitfinex","ETHUSD",1720102332141,7.36485601,3112.6,3111.3,3.2207]
["bitfinex","ETHUSD",1720102332142,10.57768601,3112.6,3111.3,3.2207]
["bitfinex","ETHUSD",1720102332537,3.21287,3112.5,3111.3,3.2207]
["bitfinex","ETHUSD",1720102332743,6.76295,3112.4,3111.3,3.2207]
["bitfinex","ETHUSD",1720102333377,3.21316,3112.2,3111.3,3.2207]
["bitfinex","ETHUSD",1720102333684,3.0,3112.1,3111.3,3.2207]
["bitfinex","ETHUSD",1720102334877,3.0,3112.3,3111.3,3.2207]
["bitfinex","ETHUSD",1720102335783,6.21286,3112.5,3111.3,3.2207]
["bitfinex","ETHUSD",1720102336356,6.21286,3112.5,3111.3,3.54277]
["bitfinex","ETHUSD",1720102336791,3.21305,3112.3,3111.3,3.2207]
["bitfinex","ETHUSD",1720102337003,3.0,3112.2,3111.3,3.2207]
["bitfinex","ETHUSD",1720102337703,3.21328,3112.1,3111.3,3.2207]
["bitfinex","ETHUSD",1720102338993,6.21319,3112.2,3111.3,3.2207]
["bitfinex","ETHUSD",1720102339194,3.0,3112.2,3111.3,3.2207]
["bitfinex","ETHUSD",1720102339373,3.21327,3112.1,3111.3,3.2207]
["bitfinex","ETHUSD",1720102339699,6.21324,3112.2,3111.3,3.2207]
["bitfinex","ETHUSD",1720102339898,3.0,3112.2,3111.3,3.2207]
["bitfinex","ETHUSD",1720102340362,3.0,3112.4,3111.3,3.2207]
["bitfinex","ETHUSD",1720102340554,6.21296,3112.4,3111.3,3.2207]
["bitfinex","ETHUSD",1720102340969,3.0,3112.4,3111.3,3.2207]
["bitfinex","ETHUSD",1720102342104,3.76312,3112.3,3111.3,3.2207]
["bitfinex","ETHUSD",1720102342311,6.97627,3112.3,3111.3,3.2207]
["bitfinex","ETHUSD",1720102342473,6.21319,3112.2,3111.3,3.2207]
["bitfinex","ETHUSD",1720102343092,3.1522602,3112.1,3111.3,3.2207]
["bitfinex","ETHUSD",1720102343273,3.1522602,3112.1,3110.1,7.31]
["bitfinex","ETHUSD",1720102343274,3.21379,3111.6,3110.2,3.0089]
["bitfinex","ETHUSD",1720102343469,3.0,3112.0,3110.2,3.0089]
["bitfinex","ETHUSD",1720102343470,3.0,3111.5,3110.2,3.0089]
["bitfinex","ETHUSD",1720102343700,3.2142,3111.2,3110.2,3.0089]
["bitfinex","ETHUSD",1720102343904,0.55,3111.1,3110.2,3.0089]
["bitfinex","ETHUSD",1720102344062,3.55,3111.1,3110.2,3.0089]
["bitfinex","ETHUSD",1720102344261,3.21459,3110.9,3110.2,3.0089]
["bitfinex","ETHUSD",1720102344503,3.21461,3110.8,3110.2,3.0089]
["bitfinex","ETHUSD",1720102345263,6.21471,3110.7,3109.2,3.0089]
["bitfinex","ETHUSD",1720102345574,6.21471,3110.7,3109.2,3.3477]
["bitfinex","ETHUSD",1720102349404,1.5462582,3111.1,3109.5,3.0662]
["bitfinex","ETHUSD",1720102349607,0.9962582,3111.5,3109.7,6.4542]
["bitfinex","ETHUSD",1720102349773,1.11278639,3111.4,3109.8,3.78498478]
["bitfinex","ETHUSD",1720102349971,3.21368,3111.7,3109.8,3.78498478]
["bitfinex","ETHUSD",1720102350174,1.11273563,3111.6,3110.0,6.6185]
["bitfinex","ETHUSD",1720102350482,3.21351,3111.9,3110.1,0.06428715]
["bitfinex","ETHUSD",1720102351111,4.2094082,3112.3,3110.3,6.3888]
["bitfinex","ETHUSD",1720102351397,1.11255836,3112.2,3110.3,6.3888]
["bitfinex","ETHUSD",1720102351600,1.11255836,3112.2,3110.4,3.0]
["bitfinex","ETHUSD",1720102351601,1.11251435,3112.1,3110.4,3.0]
["bitfinex","ETHUSD",1720102351805,3.21323,3112.2,3110.5,0.93888]
["bitfinex","ETHUSD",1720102352002,1.11252198,3112.1,3110.5,0.93888]
["bitfinex","ETHUSD",1720102352306,3.21338,3112.0,3110.5,0.93888]
["bitfinex","ETHUSD",1720102352504,1.11266908,3111.9,3110.6,0.393888]
["bitfinex","ETHUSD",1720102352698,1.11264045,3111.8,3110.6,0.393888]
["bitfinex","ETHUSD",1720102353000,3.21338,3112.0,3110.6,0.393888]
["bitfinex","ETHUSD",1720102353212,3.21379,3111.6,3110.3,3.0008]
["bitfinex","ETHUSD",1720102353423,3.0,3111.5,3110.3,3.0008]
["bitfinex","ETHUSD",1720102353781,6.21379,3111.6,3110.3,3.0008]
["bitfinex","ETHUSD",1720102355611,3.0,3111.6,3110.3,3.0008]
["bitfinex","ETHUSD",1720102355824,6.21376,3111.7,3110.3,3.0008]
["bitfinex","ETHUSD",1720102356022,4.87647128,3111.6,3110.3,3.30088]
["bitfinex","ETHUSD",1720102356175,3.0,3111.5,3110.3,3.30088]
["bitfinex","ETHUSD",1720102357777,0.55,3111.6,3110.3,3.30088]
["bitfinex","ETHUSD",1720102359182,1.5462582,3111.6,3110.3,3.30088]
["bitfinex","ETHUSD",1720102359483,1.5462582,3111.6,3110.4,0.330088]
["bitfinex","ETHUSD",1720102360082,0.9962582,3111.5,3110.4,0.330088]
["bitfinex","ETHUSD",1720102360481,3.9962582,3111.5,3110.4,0.330088]
["bitfinex","ETHUSD",1720102361289,0.9962582,3111.4,3110.4,0.330088]
["bitfinex","ETHUSD",1720102361820,0.9962582,3111.2,3110.3,3.0008]
["bitfinex","ETHUSD",1720102362018,0.9962582,3111.1,3110.3,3.0008]
["bitfinex","ETHUSD",1720102362319,3.0,3111.2,3110.3,3.0008]
["bitfinex","ETHUSD",1720102362320,0.9962582,3111.0,3110.3,3.0008]
["bitfinex","ETHUSD",1720102363213,0.9962582,3111.1,3110.3,3.0008]
["bitfinex","ETHUSD",1720102363421,1.66992183,3111.4,3110.3,3.0008]
["bitfinex","ETHUSD",1720102363422,0.9962582,3111.4,3110.4,0.36436678]
["bitfinex","ETHUSD",1720102363593,1.32834426,3111.5,3109.8,6.818]
["bitfinex","ETHUSD",1720102363594,0.9962582,3111.5,3110.7,3.2115]
["bitfinex","ETHUSD",1720102363782,1.66992183,3111.8,3110.7,3.2115]
["bitfinex","ETHUSD",1720102363783,0.9962582,3111.8,3110.7,3.2115]
["bitfinex","ETHUSD",1720102364184,9.03435195,3112.1,3110.7,3.2115]
["bitfinex","ETHUSD",1720102364185,0.9962582,3111.9,3110.7,3.2115]
["bitfinex","ETHUSD",1720102364518,0.9962582,3111.9,3110.8,0.32115]
["bitfinex","ETHUSD",1720102365381,0.9962582,3111.9,3111.0,3.388]
["bitfinex","ETHUSD",1720102365690,0.9962582,3112.4,3111.3,3.388]
["bitfinex","ETHUSD",1720102365898,0.9962582,3112.5,3111.5,3.1734]
["bitfinex","ETHUSD",1720102367284,1.00240663,3112.5,3111.5,3.1734]
["bitfinex","ETHUSD",1720102367521,1.00240663,3112.2,3111.5,3.1734]
["bitfinex","ETHUSD",1720102367813,1.00240663,3112.1,3111.5,3.1734]
["bitfinex","ETHUSD",1720102368023,1.00240663,3112.1,3110.3,3.818]
["bitfinex","ETHUSD",1720102368024,1.00240663,3112.0,3111.0,3.0344]
["bitfinex","ETHUSD",1720102368191,1.00240663,3111.7,3111.0,3.0344]
["bitfinex","ETHUSD",1720102368395,1.00240663,3111.8,3111.0,3.33784]
["bitfinex","ETHUSD",1720102369686,1.33654218,3111.9,3111.0,3.33784]
["bitfinex","ETHUSD",1720102369687,1.00240663,3111.7,3111.0,3.33784]
["bitfinex","ETHUSD",1720102369883,1.00240663,3111.7,3111.0,3.0344]
["bitfinex","ETHUSD",1720102370219,1.00240663,3111.6,3111.0,3.0344]
["bitfinex","ETHUSD",1720102371107,1.00240663,3111.5,3111.0,3.0344]
["bitfinex","ETHUSD",1720102371321,1.00240663,3111.4,3110.0,3.0389]
["bitfinex","ETHUSD",1720102371620,1.00240663,3111.2,3110.1,0.7206]
["bitfinex","ETHUSD",1720102371798,1.00240663,3111.1,3110.1,0.7206]
["bitfinex","ETHUSD",1720102372118,1.00240663,3111.1,3110.2,0.37595]
["bitfinex","ETHUSD",1720102372484,1.00240663,3111.2,3110.2,0.37595]
["bitfinex","ETHUSD",1720102372885,1.00240663,3111.3,3110.2,0.37595]
["bitfinex","ETHUSD",1720102373081,1.00240663,3111.3,3110.3,3.2556918]
["bitfinex","ETHUSD",1720102373315,2.33894881,3111.4,3110.5,3.1914]
["bitfinex","ETHUSD",1720102373519,10.36485601,3112.0,3110.6,0.06428472]
["bitfinex","ETHUSD",1720102373726,1.00473783,3111.6,3110.6,0.06428472]
["bitfinex","ETHUSD",1720102373942,1.00473783,3111.6,3110.7,0.32556847]
["bitfinex","ETHUSD",1720102374240,1.00473783,3111.4,3110.7,0.32556847]
["bitfinex","ETHUSD",1720102374916,1.00473783,3111.3,3110.7,0.32556847]
["bitfinex","ETHUSD",1720102375124,1.00473783,3111.6,3110.7,0.32556847]
["bitfinex","ETHUSD",1720102375436,1.00473783,3111.4,3110.7,0.32556847]
["bitfinex","ETHUSD",1720102375740,1.00473783,3111.4,3110.5,3.1914]
["bitfinex","ETHUSD",1720102375910,1.00473783,3111.3,3110.5,3.1914]
["bitfinex","ETHUSD",1720102376507,1.00473783,3111.3,3110.6,0.06428708]
["bitfinex","ETHUSD",1720102376707,1.00473783,3111.4,3110.6,0.06428708]
["bitfinex","ETHUSD",1720102376903,1.00473783,3111.4,3110.7,0.32556871]
["bitfinex","ETHUSD",1720102377143,1.00473783,3111.4,3110.8,0.06428708]
["bitfinex","ETHUSD",1720102377907,1.00473783,3111.5,3110.9,3.1185]
["bitfinex","ETHUSD",1720102378236,1.00473783,3111.7,3111.0,0.06427547]
["bitfinex","ETHUSD",1720102378422,1.00473783,3111.8,3111.1,0.31827755]
["bitfinex","ETHUSD",1720102378607,1.00473783,3111.8,3111.2,0.0642753]
["bitfinex","ETHUSD",1720102379740,1.00473783,3111.8,3111.1,0.31827755]
["bitfinex","ETHUSD",1720102380075,1.00766641,3111.7,3110.9,3.1185]
["bitfinex","ETHUSD",1720102380208,7.36485601,3112.0,3110.9,3.1185]
["bitfinex","ETHUSD",1720102380542,1.00740001,3111.6,3110.9,3.1185]
["bitfinex","ETHUSD",1720102381040,1.00740001,3111.5,3110.9,3.1185]
["bitfinex","ETHUSD",1720102381381,1.00740001,3111.7,3110.9,3.1185]
["bitfinex","ETHUSD",1720102381535,1.00740001,3111.7,3111.0,0.31185]
["bitfinex","ETHUSD",1720102382040,1.00740001,3111.6,3111.0,0.31185]
["bitfinex","ETHUSD",1720102382535,1.00740001,3111.6,3110.9,3.1185]
["bitfinex","ETHUSD",1720102383354,1.00740001,3111.7,3110.9,3.1185]
["bitfinex","ETHUSD",1720102383558,1.00740001,3111.6,3111.0,0.06428173]
["bitfinex","ETHUSD",1720102383755,8.37225602,3112.0,3111.2,3.2136]
["bitfinex","ETHUSD",1720102383964,3.0192318,3112.1,3111.1,4.13627817]
["bitfinex","ETHUSD",1720102383965,1.00740001,3112.1,3111.7,3.818]
["bitfinex","ETHUSD",1720102384270,1.00615044,3112.6,3111.9,3.2136]
["bitfinex","ETHUSD",1720102384470,1.00615044,3112.9,3111.9,3.2136]
["bitfinex","ETHUSD",1720102384654,1.00615044,3112.9,3111.9,4.29374]
["bitfinex","ETHUSD",1720102384843,1.00615044,3112.8,3111.9,3.2136]
["bitfinex","ETHUSD",1720102385237,1.00615044,3112.9,3112.0,0.06425806]
["bitfinex","ETHUSD",1720102385964,1.00615044,3112.9,3111.9,3.2136]
["bitfinex","ETHUSD",1720102386554,1.00615044,3113.0,3111.9,3.2136]
["bitfinex","ETHUSD",1720102386757,1.00615044,3112.9,3112.0,0.35954]
["bitfinex","ETHUSD",1720102387253,1.00615044,3112.9,3112.1,0.06425684]
["bitfinex","ETHUSD",1720102387464,1.00615044,3113.0,3112.1,0.06425684]
["bitfinex","ETHUSD",1720102387640,7.36485601,3113.1,3112.1,0.06425684]
["bitfinex","ETHUSD",1720102389386,8.37100645,3113.4,3112.2,3.1932]
["bitfinex","ETHUSD",1720102389677,7.36485601,3113.4,3112.3,1.11059009]
["bitfinex","ETHUSD",1720102389972,7.36485601,3113.4,3112.3,4.04634519]
["bitfinex","ETHUSD",1720102390333,8.37100645,3113.4,3112.3,4.04634519]
["bitfinex","ETHUSD",1720102390529,7.36485601,3113.4,3112.4,0.72395452]
["bitfinex","ETHUSD",1720102391271,7.36485601,3113.4,3112.5,0.06424698]
["bitfinex","ETHUSD",1720102392174,7.36485601,3113.4,3112.6,2.9942]
["bitfinex","ETHUSD",1720102392477,8.36890612,3113.7,3112.7,0.06424265]
["bitfinex","ETHUSD",1720102392636,7.36485601,3113.7,3112.7,0.06424265]
["bitfinex","ETHUSD",1720102393178,8.36890612,3113.7,3112.7,0.06424265]
["bitfinex","ETHUSD",1720102393341,7.36485601,3113.7,3112.7,0.06424265]
["bitfinex","ETHUSD",1720102393743,7.36485601,3113.7,3112.7,0.37008692]
["bitfinex","ETHUSD",1720102393949,7.36485601,3113.7,3112.8,0.06424369]
["bitfinex","ETHUSD",1720102395540,8.87212627,3114.0,3112.8,0.06424369]
["bitfinex","ETHUSD",1720102395866,3.0,3113.9,3112.8,0.06424369]
["bitfinex","ETHUSD",1720102396572,7.86807616,3114.0,3112.9,2.912]
["bitfinex","ETHUSD",1720102396775,7.86807616,3114.0,3113.0,3.15462437]
["bitfinex","ETHUSD",1720102396985,7.36485601,3114.0,3113.0,3.15462437]
["bitfinex","ETHUSD",1720102397190,1.00405011,3114.4,3113.2,3.388]
["bitfinex","ETHUSD",1720102397360,1.00405011,3114.7,3113.1,5.7874]
["bitfinex","ETHUSD",1720102397542,7.36485601,3114.9,3113.1,5.7874]
["bitfinex","ETHUSD",1720102397543,8.36890612,3114.9,3113.2,0.32280244]
["bitfinex","ETHUSD",1720102397744,8.36890612,3114.9,3113.2,3.32280244]
["bitfinex","ETHUSD",1720102398241,7.36485601,3114.9,3113.4,3.1207]
["bitfinex","ETHUSD",1720102398583,7.36485601,3114.9,3113.5,0.65087]
["bitfinex","ETHUSD",1720102399175,7.36485601,3115.7,3114.8,2.857]
["bitfinex","ETHUSD",1720102399480,1.33873349,3116.0,3115.1,2.857]
["bitfinex","ETHUSD",1720102399481,7.36485601,3116.0,3115.1,2.857]
["bitfinex","ETHUSD",1720102400544,7.36485601,3116.0,3115.2,0.06419049]
["bitfinex","ETHUSD",1720102400752,7.36485601,3116.0,3115.1,2.857]
["bitfinex","ETHUSD",1720102400988,7.36485601,3116.0,3114.9,2.9544]
["bitfinex","ETHUSD",1720102401158,7.36485601,3116.0,3114.9,3.24984]
["bitfinex","ETHUSD",1720102402138,7.36485601,3116.0,3115.0,0.06419523]
["bitfinex","ETHUSD",1720102402952,7.36485601,3116.0,3114.9,3.24984]
["bitfinex","ETHUSD",1720102403469,7.36485601,3116.0,3115.0,0.06419171]
["bitfinex","ETHUSD",1720102403978,3.0,3116.5,3115.1,6.5736]
["bitfinex","ETHUSD",1720102403979,7.36485601,3116.5,3115.1,6.5736]
["bitfinex","ETHUSD",1720102404141,7.36485601,3116.8,3115.2,3.06418346]
["bitfinex","ETHUSD",1720102404341,7.36485601,3116.8,3115.3,1.09498213]
["bitfinex","ETHUSD",1720102405368,3.0,3116.7,3115.3,1.03079866]
["bitfinex","ETHUSD",1720102405764,0.02828292,3116.6,3115.3,1.03079866]
["bitfinex","ETHUSD",1720102408883,0.57828292,3116.6,3115.3,1.03079866]
["bitfinex","ETHUSD",1720102409045,3.78690292,3116.6,3115.1,3.1856]
["bitfinex","ETHUSD",1720102409245,3.0,3116.5,3115.1,3.1856]
["bitfinex","ETHUSD",1720102409459,3.75883,3116.4,3115.1,3.1856]
["bitfinex","ETHUSD",1720102409756,3.0,3116.3,3115.1,3.1856]
["bitfinex","ETHUSD",1720102410093,6.23873514,3116.3,3115.1,3.1856]
["bitfinex","ETHUSD",1720102410654,2.2832,3116.2,3114.5,3.0761]
["bitfinex","ETHUSD",1720102410973,0.02971156,3116.1,3114.5,3.0761]
["bitfinex","ETHUSD",1720102411183,3.20962,3115.7,3114.5,3.0761]
["bitfinex","ETHUSD",1720102411421,6.75967,3115.6,3114.5,3.0761]
["bitfinex","ETHUSD",1720102411715,6.78938156,3115.6,3114.5,3.0761]
["bitfinex","ETHUSD",1720102412224,3.20987,3115.4,3114.5,3.0761]
["bitfinex","ETHUSD",1720102412519,3.0,3115.3,3114.5,3.0761]
["bitfinex","ETHUSD",1720102412750,3.0,3115.3,3113.2,11.113]
["bitfinex","ETHUSD",1720102412751,3.21017,3115.1,3114.0,3.199]
["bitfinex","ETHUSD",1720102412911,3.21039,3114.9,3114.0,3.199]
["bitfinex","ETHUSD",1720102413111,0.02950094,3114.8,3114.0,3.199]
["bitfinex","ETHUSD",1720102413340,3.21058,3114.7,3114.0,3.199]
["bitfinex","ETHUSD",1720102413547,3.0,3114.6,3112.9,3.199]
["bitfinex","ETHUSD",1720102413750,3.0,3114.6,3113.0,0.7002]
["bitfinex","ETHUSD",1720102413951,3.02891586,3114.6,3113.0,0.7002]
["bitfinex","ETHUSD",1720102414425,3.21122,3114.1,3112.9,3.199]
["bitfinex","ETHUSD",1720102414622,3.21147,3113.9,3112.9,3.199]
["bitfinex","ETHUSD",1720102414837,3.0,3113.8,3112.9,3.199]
["bitfinex","ETHUSD",1720102415014,3.21162,3113.7,3112.9,3.199]
["bitfinex","ETHUSD",1720102415219,3.0,3113.6,3112.9,3.199]
["bitfinex","ETHUSD",1720102415524,3.21185,3113.5,3112.0,3.199]
["bitfinex","ETHUSD",1720102415763,6.21192,3113.4,3112.0,3.5378]
["bitfinex","ETHUSD",1720102415962,3.21203,3113.3,3112.0,3.5378]
["bitfinex","ETHUSD",1720102416126,3.0,3113.2,3112.1,0.35378]
["bitfinex","ETHUSD",1720102416764,3.0,3113.2,3112.0,3.199]
["bitfinex","ETHUSD",1720102416765,3.21237,3113.0,3112.0,3.199]
["bitfinex","ETHUSD",1720102417072,3.0,3112.9,3111.5,3.1196]
["bitfinex","ETHUSD",1720102417281,0.55,3112.8,3111.5,3.1196]
["bitfinex","ETHUSD",1720102417765,3.21286,3112.5,3111.5,3.1196]
["bitfinex","ETHUSD",1720102418057,3.0,3112.4,3111.5,3.1196]
["bitfinex","ETHUSD",1720102418628,3.0,3112.4,3111.5,3.43156]
["bitfinex","ETHUSD",1720102418821,6.21284,3112.6,3111.5,3.43156]
["bitfinex","ETHUSD",1720102422155,6.21284,3112.6,3111.5,3.1196]
["bitfinex","ETHUSD",1720102422528,16.193,3113.4,3111.5,3.1196]
["bitfinex","ETHUSD",1720102422733,16.193,3113.4,3110.7,4.12895618]
["bitfinex","ETHUSD",1720102422734,12.39,3113.4,3112.0,3.17]
["bitfinex","ETHUSD",1720102422956,12.39,3113.4,3112.1,0.06425234]
["bitfinex","ETHUSD",1720102423266,7.36485601,3113.7,3112.2,0.06425234]
["bitfinex","ETHUSD",1720102423447,10.57616601,3114.0,3112.4,3.17]
["bitfinex","ETHUSD",1720102423662,3.21141,3113.9,3112.5,0.06424429]
["bitfinex","ETHUSD",1720102423849,3.21172,3113.6,3112.4,3.17]
["bitfinex","ETHUSD",1720102424230,3.21172,3113.6,3112.4,3.52152252]
["bitfinex","ETHUSD",1720102425263,3.21212,3113.3,3112.4,3.17]
["bitfinex","ETHUSD",1720102425464,0.55,3113.2,3112.4,3.17]
["bitfinex","ETHUSD",1720102425662,3.76213,3113.2,3112.4,3.17]
["bitfinex","ETHUSD",1720102425965,3.2123,3113.1,3112.4,3.17]
["bitfinex","ETHUSD",1720102426182,3.21235,3113.0,3111.2,3.1619]
["bitfinex","ETHUSD",1720102426404,3.0,3112.9,3111.3,0.69649]
["bitfinex","ETHUSD",1720102427331,6.21246,3112.9,3111.3,3.69649]
["bitfinex","ETHUSD",1720102428062,3.0,3112.9,3111.4,3.20736492]
["bitfinex","ETHUSD",1720102428265,0.55,3113.2,3111.6,3.1431]
["bitfinex","ETHUSD",1720102428266,3.0,3113.2,3111.6,3.1431]
["bitfinex","ETHUSD",1720102428445,3.0,3113.2,3111.7,0.0642577]
["bitfinex","ETHUSD",1720102428764,3.0,3113.2,3111.9,2.9356]
["bitfinex","ETHUSD",1720102428972,3.0,3113.2,3112.0,0.0642577]
["bitfinex","ETHUSD",1720102429867,3.0,3113.2,3111.9,2.9356]
["bitfinex","ETHUSD",1720102430050,3.0,3113.2,3112.0,0.29356]
["bitfinex","ETHUSD",1720102431127,3.0,3113.2,3112.0,0.35781768]
["bitfinex","ETHUSD",1720102433077,6.21212,3113.2,3112.0,0.35781768]
["bitfinex","ETHUSD",1720102433371,3.21236,3113.0,3112.0,0.29356]
["bitfinex","ETHUSD",1720102433676,3.21236,3113.0,3111.9,2.9356]
["bitfinex","ETHUSD",1720102433677,6.21212,3113.2,3112.1,0.322916]
["bitfinex","ETHUSD",1720102433969,3.76223,3113.1,3111.9,2.9356]
["bitfinex","ETHUSD",1720102434169,6.97455,3113.1,3111.9,2.9356]
["bitfinex","ETHUSD",1720102434374,3.76223,3113.1,3111.9,2.9356]
["bitfinex","ETHUSD",1720102434671,3.2125,3112.9,3111.9,2.9356]
["bitfinex","ETHUSD",1720102436332,3.21234,3113.0,3111.9,2.9356]
["bitfinex","ETHUSD",1720102436536,7.36485601,3113.6,3112.0,3.388]
["bitfinex","ETHUSD",1720102436839,7.36485601,3113.6,3112.1,3.0647]
["bitfinex","ETHUSD",1720102437863,10.57656601,3113.6,3112.1,3.0647]
["bitfinex","ETHUSD",1720102438232,3.0,3113.5,3112.1,3.0647]
["bitfinex","ETHUSD",1720102438480,7.36485601,3113.6,3112.3,2.9577]
["bitfinex","ETHUSD",1720102438773,7.36485601,3113.6,3112.2,0.06424911]
["bitfinex","ETHUSD",1720102438774,7.36485601,3113.6,3112.6,3.2337]
["bitfinex","ETHUSD",1720102438955,7.36485601,3113.9,3112.8,3.2337]
["bitfinex","ETHUSD",1720102439167,7.36485601,3113.9,3112.9,0.06423708]
["bitfinex","ETHUSD",1720102439367,7.36485601,3114.4,3113.1,3.388]
["bitfinex","ETHUSD",1720102439559,7.36485601,3114.7,3113.3,3.2337]
["bitfinex","ETHUSD",1720102440269,3.21069,3114.6,3113.3,3.2337]
["bitfinex","ETHUSD",1720102440480,7.36485601,3114.7,3113.3,3.2337]
["bitfinex","ETHUSD",1720102440773,3.21079,3114.5,3113.3,3.2337]
["bitfinex","ETHUSD",1720102441152,3.21099,3114.3,3113.3,3.2337]
["bitfinex","ETHUSD",1720102441346,1.11170019,3114.2,3113.3,3.2337]
["bitfinex","ETHUSD",1720102441678,1.11175911,3114.1,3113.3,3.2337]
["bitfinex","ETHUSD",1720102441848,4.87312911,3114.0,3113.3,3.2337]
["bitfinex","ETHUSD",1720102442048,4.11175911,3113.9,3113.3,3.2337]
["bitfinex","ETHUSD",1720102442262,3.0,3114.1,3113.3,3.2337]
["bitfinex","ETHUSD",1720102442579,1.11177829,3114.0,3113.4,0.32337]
["bitfinex","ETHUSD",1720102442874,1.11171005,3113.9,3113.3,3.2337]
["bitfinex","ETHUSD",1720102443083,3.21109,3114.3,3113.3,3.2337]
["bitfinex","ETHUSD",1720102443376,12.02659869,3114.2,3113.3,3.2337]
["bitfinex","ETHUSD",1720102443682,1.11174268,3114.1,3113.3,3.2337]
["bitfinex","ETHUSD",1720102443841,10.36485601,3114.2,3113.3,3.2337]
["bitfinex","ETHUSD",1720102444042,1.11167393,3114.1,3113.3,3.55707]
["bitfinex","ETHUSD",1720102444384,1.11167393,3114.1,3113.3,3.2337]
["bitfinex","ETHUSD",1720102444385,1.11167393,3114.0,3113.3,3.2337]
["bitfinex","ETHUSD",1720102444683,4.11167393,3114.0,3113.3,3.2337]
["bitfinex","ETHUSD",1720102445052,1.11167393,3113.9,3113.3,3.2337]
["bitfinex","ETHUSD",1720102445275,1.11167393,3113.8,3113.3,3.2337]
["bitfinex","ETHUSD",1720102445575,6.21121,3114.1,3113.3,3.2337]
["bitfinex","ETHUSD",1720102445576,1.11167393,3113.7,3113.3,3.2337]
["bitfinex","ETHUSD",1720102445772,1.11167393,3114.0,3113.3,3.2337]
["bitfinex","ETHUSD",1720102445982,1.11181032,3113.9,3113.3,3.2337]
["bitfinex","ETHUSD",1720102446176,1.11181032,3113.8,3113.3,3.2337]
["bitfinex","ETHUSD",1720102446362,3.0,3114.1,3113.3,3.2337]
["bitfinex","ETHUSD",1720102446564,1.1117447,3114.0,3113.3,3.2337]
["bitfinex","ETHUSD",1720102446757,3.0,3114.1,3113.3,3.55707]
["bitfinex","ETHUSD",1720102447254,7.36485601,3114.2,3113.4,0.06423194]
["bitfinex","ETHUSD",1720102447255,1.11170214,3114.0,3113.4,0.06423194]
["bitfinex","ETHUSD",1720102447458,7.36485601,3114.2,3113.4,0.06423194]
["bitfinex","ETHUSD",1720102447867,7.36485601,3114.5,3113.4,0.06423194]
["bitfinex","ETHUSD",1720102448181,7.36485601,3114.8,3113.6,3.102]
["bitfinex","ETHUSD",1720102448347,7.36485601,3114.8,3113.7,0.06422265]
["bitfinex","ETHUSD",1720102448348,1.11152361,3114.7,3113.7,0.06422265]
["bitfinex","ETHUSD",1720102448696,1.11152361,3114.6,3113.7,0.06422265]
["bitfinex","ETHUSD",1720102448987,7.36485601,3114.8,3113.8,0.31662227]
["bitfinex","ETHUSD",1720102449177,1.11149199,3114.7,3113.8,0.31662227]
["bitfinex","ETHUSD",1720102449383,3.0,3114.7,3113.8,0.31662227]
["bitfinex","ETHUSD",1720102450452,1.11150476,3114.6,3113.8,0.31662227]
["bitfinex","ETHUSD",1720102450680,3.0,3114.7,3113.8,0.31662227]
["bitfinex","ETHUSD",1720102450888,1.11151622,3114.6,3113.8,0.31662227]
["bitfinex","ETHUSD",1720102451093,3.0,3114.7,3113.8,0.31662227]
["bitfinex","ETHUSD",1720102451458,1.1115055,3114.6,3113.8,0.31662227]
["bitfinex","ETHUSD",1720102451756,3.0,3114.7,3113.8,0.31662227]
["bitfinex","ETHUSD",1720102451960,1.11154243,3114.6,3113.8,0.31662227]
["bitfinex","ETHUSD",1720102452189,3.0,3114.7,3113.8,0.31662227]
["bitfinex","ETHUSD",1720102452389,1.11152031,3114.6,3113.8,0.31662227]
["bitfinex","ETHUSD",1720102452592,1.11154877,3114.5,3113.8,0.31662227]
["bitfinex","ETHUSD",1720102452888,3.0,3114.7,3114.0,2.9574]
["bitfinex","ETHUSD",1720102453093,3.0,3114.7,3114.1,0.30216226]
["bitfinex","ETHUSD",1720102453257,3.0,3114.7,3114.1,0.36637683]
["bitfinex","ETHUSD",1720102453459,7.36485601,3114.8,3114.1,0.36637683]
["bitfinex","ETHUSD",1720102453903,7.36485601,3114.8,3114.1,0.30216226]
["bitfinex","ETHUSD",1720102454956,7.36485601,3114.8,3114.2,0.06421454]
["bitfinex","ETHUSD",1720102455159,7.36485601,3114.8,3114.2,0.33237768]
["bitfinex","ETHUSD",1720102456599,7.36485601,3114.8,3114.0,2.9574]
["bitfinex","ETHUSD",1720102457219,10.57538601,3114.8,3114.0,2.9574]
["bitfinex","ETHUSD",1720102457386,7.32212381,3114.7,3114.0,2.9574]
["bitfinex","ETHUSD",1720102457588,1.11154381,3114.6,3114.0,2.9574]
["bitfinex","ETHUSD",1720102458095,3.0,3114.7,3114.0,2.9574]
["bitfinex","ETHUSD",1720102459022,6.21059,3114.7,3114.0,2.9574]
["bitfinex","ETHUSD",1720102459187,1.11156707,3114.6,3114.0,2.9574]
["bitfinex","ETHUSD",1720102459391,3.21078,3114.5,3114.0,2.9574]
["bitfinex","ETHUSD",1720102461221,6.21066,3114.7,3114.0,2.9574]
["bitfinex","ETHUSD",1720102461505,1.11156369,3114.6,3114.0,2.9574]
["bitfinex","ETHUSD",1720102461669,3.21069,3114.6,3114.0,2.9574]
["bitfinex","ETHUSD",1720102462703,6.42146,3114.6,3114.0,2.9574]
["bitfinex","ETHUSD",1720102462918,1.11158364,3114.5,3114.0,2.9574]
["bitfinex","ETHUSD",1720102464584,1.11158364,3114.5,3114.0,3.25314]
["bitfinex","ETHUSD",1720102464797,3.0,3114.7,3114.0,3.25314]
["bitfinex","ETHUSD",1720102465003,3.0,3114.7,3114.0,2.9574]
["bitfinex","ETHUSD",1720102465392,1.11151025,3114.6,3114.0,2.9574]
["bitfinex","ETHUSD",1720102467319,6.2106,3114.7,3114.0,2.9574]
["bitfinex","ETHUSD",1720102467522,3.0,3114.7,3114.0,2.9574]
["bitfinex","ETHUSD",1720102468315,7.36485601,3114.8,3114.1,0.06421793]
["bitfinex","ETHUSD",1720102468515,7.36485601,3114.8,3114.2,0.30216179]
["bitfinex","ETHUSD",1720102468698,7.36485601,3114.8,3114.0,2.9574]
["bitfinex","ETHUSD",1720102470021,3.21038,3114.9,3114.0,2.9574]
["bitfinex","ETHUSD",1720102470324,3.21048,3114.8,3114.0,2.9574]
["bitfinex","ETHUSD",1720102471282,4.21482002,3115.0,3114.0,2.9574]
["bitfinex","ETHUSD",1720102471484,3.0,3114.9,3114.0,2.9574]
["bitfinex","ETHUSD",1720102471685,3.0,3114.9,3114.1,0.06422075]
["bitfinex","ETHUSD",1720102471895,1.00454002,3115.0,3114.1,0.06422075]
["bitfinex","ETHUSD",1720102472330,1.00454002,3115.0,3114.2,3.2518]
["bitfinex","ETHUSD",1720102472486,1.00454002,3115.0,3114.4,6.243]
["bitfinex","ETHUSD",1720102472690,1.00454002,3115.0,3114.6,3.2518]
["bitfinex","ETHUSD",1720102473021,1.00454002,3115.0,3114.7,0.33160034]
["bitfinex","ETHUSD",1720102475251,1.00454002,3115.0,3114.8,0.06420363]
["bitfinex","ETHUSD",1720102477023,1.33938669,3115.1,3114.8,0.06420363]
["bitfinex","ETHUSD",1720102477693,0.02820533,3115.0,3114.8,0.06420363]
["bitfinex","ETHUSD",1720102478593,0.02820533,3115.0,3114.7,0.33160034]
["bitfinex","ETHUSD",1720102478798,0.02820533,3115.0,3114.8,0.35834003]
["bitfinex","ETHUSD",1720102479028,1.33938669,3115.1,3114.9,3.1981]
["bitfinex","ETHUSD",1720102482641,1.33938669,3115.1,3115.0,0.06419427]
["bitfinex","ETHUSD",1720102485248,1.33938669,3115.1,3114.9,3.26229641]
["bitfinex","ETHUSD",1720102485441,1.33938669,3115.1,3114.9,3.1981]
["bitfinex","ETHUSD",1720102486108,6.20909,3116.2,3114.9,3.1981]
["bitfinex","ETHUSD",1720102486302,6.20909,3116.2,3114.5,3.0]
["bitfinex","ETHUSD",1720102486303,3.20951,3115.8,3114.5,3.0]
["bitfinex","ETHUSD",1720102486562,2.5112187,3115.7,3114.4,3.1145]
["bitfinex","ETHUSD",1720102486749,1.11116003,3115.6,3114.5,3.31145]
["bitfinex","ETHUSD",1720102486946,4.11116003,3115.6,3114.5,0.31145]
["bitfinex","ETHUSD",1720102487165,1.00628274,3115.2,3114.4,3.1145]
["bitfinex","ETHUSD",1720102487370,2.11744277,3115.1,3114.4,3.1145]
["bitfinex","ETHUSD",1720102487587,1.00628274,3115.1,3114.4,3.1145]
["bitfinex","ETHUSD",1720102489235,1.00675158,3115.1,3114.4,3.1145]
["bitfinex","ETHUSD",1720102489439,1.00675158,3115.0,3114.4,3.1145]
["bitfinex","ETHUSD",1720102489674,1.00675158,3115.0,3114.4,3.42595]
["bitfinex","ETHUSD",1720102489872,1.00675158,3115.1,3114.4,3.42595]
["bitfinex","ETHUSD",1720102490371,1.00675158,3115.0,3114.4,3.42595]
["bitfinex","ETHUSD",1720102490570,1.00675158,3115.0,3114.5,0.06420942]
["bitfinex","ETHUSD",1720102490741,1.00675158,3115.3,3114.5,0.06420942]
["bitfinex","ETHUSD",1720102490936,1.00675158,3115.3,3114.6,0.34901594]
["bitfinex","ETHUSD",1720102491166,1.00675158,3115.2,3114.6,0.34901594]
["bitfinex","ETHUSD",1720102491962,1.00675158,3115.1,3114.6,0.34901594]
["bitfinex","ETHUSD",1720102494164,1.00675158,3115.0,3114.6,0.41322328]
["bitfinex","ETHUSD",1720102494466,1.00675158,3115.1,3114.6,0.41322328]
["bitfinex","ETHUSD",1720102495774,1.00795803,3115.0,3114.6,0.41322328]
["bitfinex","ETHUSD",1720102495977,1.00795803,3115.1,3114.6,0.41322328]
["bitfinex","ETHUSD",1720102496661,1.00795803,3115.0,3114.6,0.34901594]
["bitfinex","ETHUSD",1720102498403,1.00795803,3114.9,3114.6,0.34901594]
["bitfinex","ETHUSD",1720102498862,1.00827418,3115.0,3114.6,0.34901594]
["bitfinex","ETHUSD",1720102499071,1.00827418,3115.1,3114.7,0.06420286]
["bitfinex","ETHUSD",1720102499911,1.00827418,3115.1,3114.6,0.34901594]
["bitfinex","ETHUSD",1720102501104,1.68031917,3115.7,3115.0,2.855]
["bitfinex","ETHUSD",1720102501406,1.68012309,3115.9,3115.0,2.855]
["bitfinex","ETHUSD",1720102501623,1.11094983,3115.8,3115.1,3.0]
["bitfinex","ETHUSD",1720102501772,1.68012309,3116.1,3114.8,3.0]
["bitfinex","ETHUSD",1720102501975,1.11093733,3116.0,3114.9,0.97547536]
["bitfinex","ETHUSD",1720102502265,7.36485601,3116.3,3115.1,6.6459]
["bitfinex","ETHUSD",1720102502266,1.67976474,3116.2,3115.1,6.6459]
["bitfinex","ETHUSD",1720102502467,1.11085866,3116.1,3115.2,0.95009]
["bitfinex","ETHUSD",1720102502670,1.11085866,3116.0,3115.1,3.2579]
["bitfinex","ETHUSD",1720102503104,1.11085866,3116.0,3114.0,0.29574]
["bitfinex","ETHUSD",1720102503105,1.67976474,3115.6,3114.1,6.6459]
["bitfinex","ETHUSD",1720102503314,2.7906234,3115.5,3114.1,7.37299537]
["bitfinex","ETHUSD",1720102503498,3.0103,3115.8,3114.1,7.37299537]
["bitfinex","ETHUSD",1720102503499,1.67976474,3115.3,3114.1,7.37299537]
["bitfinex","ETHUSD",1720102503806,2.7906234,3115.2,3114.1,7.37299537]
["bitfinex","ETHUSD",1720102504008,2.7906234,3115.1,3114.1,7.37299537]
["bitfinex","ETHUSD",1720102504371,2.7906234,3115.0,3114.1,3.98499537]
["bitfinex","ETHUSD",1720102504574,2.7906234,3114.9,3114.1,3.2579]
["bitfinex","ETHUSD",1720102504810,1.11085866,3114.8,3114.1,3.2579]
["bitfinex","ETHUSD",1720102505579,1.67976474,3114.9,3114.1,3.2579]
["bitfinex","ETHUSD",1720102506278,1.67976474,3115.1,3114.2,2.91921031]
["bitfinex","ETHUSD",1720102506476,1.67976474,3115.1,3114.3,0.68191599]
["bitfinex","ETHUSD",1720102506700,1.67976474,3115.2,3114.3,0.68191599]
["bitfinex","ETHUSD",1720102506909,1.11122756,3115.1,3114.3,0.68191599]
["bitfinex","ETHUSD",1720102507223,7.36485601,3115.5,3114.3,0.68191599]
["bitfinex","ETHUSD",1720102507395,7.36485601,3115.5,3113.8,3.0]
["bitfinex","ETHUSD",1720102507396,7.73652414,3115.1,3113.4,0.32172949]
["bitfinex","ETHUSD",1720102507579,1.68112414,3114.2,3113.0,3.2472]
["bitfinex","ETHUSD",1720102507774,1.68112414,3113.9,3113.0,3.2472]
["bitfinex","ETHUSD",1720102507980,2.79233763,3113.8,3113.1,0.32472]
["bitfinex","ETHUSD",1720102508293,1.68112414,3113.7,3113.1,0.32472]
["bitfinex","ETHUSD",1720102508593,1.68112414,3113.8,3113.1,0.32472]
["bitfinex","ETHUSD",1720102508971,1.34545677,3113.6,3113.1,0.32472]
["bitfinex","ETHUSD",1720102509182,1.34545677,3113.6,3113.2,0.357192]
["bitfinex","ETHUSD",1720102509376,1.34545677,3113.6,3113.0,3.2472]
["bitfinex","ETHUSD",1720102510137,1.00857704,3113.4,3113.0,3.2472]
["bitfinex","ETHUSD",1720102510479,1.34545677,3113.9,3113.1,3.4522416]
["bitfinex","ETHUSD",1720102510715,1.68097717,3114.0,3113.1,3.4522416]
["bitfinex","ETHUSD",1720102510716,1.34545677,3114.0,3113.1,0.0642416]
["bitfinex","ETHUSD",1720102510893,1.34545677,3114.0,3113.0,3.2472]
["bitfinex","ETHUSD",1720102511087,1.34545677,3114.1,3113.1,0.32472]
["bitfinex","ETHUSD",1720102511482,1.34545677,3113.9,3113.1,0.32472]
["bitfinex","ETHUSD",1720102511712,1.34545677,3113.9,3113.0,3.2472]
["bitfinex","ETHUSD",1720102511713,1.34545677,3113.8,3113.0,3.2472]
["bitfinex","ETHUSD",1720102511892,1.34545677,3113.8,3113.0,3.57192]
["bitfinex","ETHUSD",1720102512100,1.34545677,3113.7,3112.5,6.353]
["bitfinex","ETHUSD",1720102512917,1.34545677,3113.6,3112.5,6.353]
["bitfinex","ETHUSD",1720102513584,1.34545677,3113.7,3112.5,6.353]
["bitfinex","ETHUSD",1720102513915,1.34545677,3113.7,3112.5,2.965]
["bitfinex","ETHUSD",1720102515336,4.34545677,3113.8,3112.5,2.965]
["bitfinex","ETHUSD",1720102515524,4.34545677,3113.8,3112.6,0.2965]
["bitfinex","ETHUSD",1720102516412,4.34545677,3113.9,3112.6,0.2965]
["bitfinex","ETHUSD",1720102517148,1.34545677,3114.4,3113.2,3.388]
["bitfinex","ETHUSD",1720102517356,7.36485601,3114.6,3113.4,2.9638]
["bitfinex","ETHUSD",1720102517514,7.36485601,3114.6,3113.6,3.388]
["bitfinex","ETHUSD",1720102517713,7.36485601,3114.6,3113.8,2.9638]
["bitfinex","ETHUSD",1720102517913,7.36485601,3115.0,3113.9,0.06421273]
["bitfinex","ETHUSD",1720102519753,8.37065137,3115.0,3113.8,2.9638]
["bitfinex","ETHUSD",1720102519925,1.00579536,3114.8,3113.8,2.9638]
["bitfinex","ETHUSD",1720102520252,1.00579536,3114.6,3113.8,2.9638]
["bitfinex","ETHUSD",1720102520631,1.00579536,3114.5,3113.8,2.9638]
["bitfinex","ETHUSD",1720102520830,1.00579536,3114.5,3113.9,0.06422287]
["bitfinex","ETHUSD",1720102521029,3.0,3114.8,3113.9,0.06422287]
["bitfinex","ETHUSD",1720102521242,4.00579536,3114.9,3113.9,0.06422287]
["bitfinex","ETHUSD",1720102521454,1.00579536,3114.8,3113.9,0.06422287]
["bitfinex","ETHUSD",1720102522050,1.00579536,3114.8,3114.0,0.06421058]
["bitfinex","ETHUSD",1720102522352,1.00579536,3114.8,3114.0,0.73544964]
["bitfinex","ETHUSD",1720102522648,1.00579536,3114.9,3114.0,0.73544964]
["bitfinex","ETHUSD",1720102524524,1.00579536,3114.9,3114.1,3.2362]
["bitfinex","ETHUSD",1720102524841,1.00579536,3115.2,3114.2,0.0642065]
["bitfinex","ETHUSD",1720102525042,8.37065137,3115.3,3114.3,0.0642057]
["bitfinex","ETHUSD",1720102525249,1.00579536,3115.3,3114.4,0.30642057]
["bitfinex","ETHUSD",1720102525453,1.00579536,3115.3,3114.5,0.06420571]
["bitfinex","ETHUSD",1720102525759,1.00579536,3115.3,3114.2,3.0]
["bitfinex","ETHUSD",1720102525969,1.00579536,3115.1,3114.3,0.06421273]
["bitfinex","ETHUSD",1720102526471,1.00579536,3115.2,3114.3,3.45221273]
["bitfinex","ETHUSD",1720102526631,1.67673186,3115.5,3114.4,0.64522127]
["bitfinex","ETHUSD",1720102526632,1.00579536,3115.4,3114.4,0.64522127]
["bitfinex","ETHUSD",1720102527073,1.00579536,3115.4,3114.5,0.06420037]
["bitfinex","ETHUSD",1720102528930,1.00579536,3115.4,3114.5,3.388]
["bitfinex","ETHUSD",1720102529154,1.0059724,3115.4,3114.5,3.388]
["bitfinex","ETHUSD",1720102529351,1.0059724,3115.5,3114.5,3.388]
["bitfinex","ETHUSD",1720102529552,1.0059724,3115.5,3114.6,0.40332213]
["bitfinex","ETHUSD",1720102531452,1.0059724,3115.4,3114.6,0.40332213]
["bitfinex","ETHUSD",1720102531666,1.0059724,3115.4,3114.4,0.64522127]
["bitfinex","ETHUSD",1720102531962,1.05911887,3115.3,3114.4,0.64522127]
["bitfinex","ETHUSD",1720102532157,0.05314647,3115.3,3114.2,3.0]
["bitfinex","ETHUSD",1720102532358,0.05314647,3115.3,3114.2,6.388]
["bitfinex","ETHUSD",1720102532563,0.05314647,3115.3,3114.4,7.197]
["bitfinex","ETHUSD",1720102532736,0.05314647,3115.3,3114.9,3.3792]
["bitfinex","ETHUSD",1720102532934,7.36485601,3115.7,3115.0,3.06419299]
["bitfinex","ETHUSD",1720102533233,0.05164372,3115.2,3115.1,0.6443393]
["bitfinex","ETHUSD",1720102533438,8.37108738,3116.2,3115.1,0.6443393]
["bitfinex","ETHUSD",1720102533646,8.37108738,3116.2,3115.2,0.06418866]
["bitfinex","ETHUSD",1720102533647,1.00623137,3116.1,3115.2,0.06418866]
["bitfinex","ETHUSD",1720102533862,0.05115399,3116.1,3115.3,0.06418867]
["bitfinex","ETHUSD",1720102534468,0.05115399,3116.1,3115.4,0.34521887]
["bitfinex","ETHUSD",1720102534767,1.00623137,3116.4,3115.4,0.34521887]
["bitfinex","ETHUSD",1720102534927,0.05127509,3116.0,3115.4,0.34521887]
["bitfinex","ETHUSD",1720102535127,1.00623137,3116.3,3115.1,0.6443393]
["bitfinex","ETHUSD",1720102535333,0.04972842,3115.9,3115.1,0.6443393]
["bitfinex","ETHUSD",1720102535535,3.0,3116.6,3115.1,0.6443393]
["bitfinex","ETHUSD",1720102535740,0.04972842,3115.8,3115.1,0.6443393]
["bitfinex","ETHUSD",1720102535951,1.00518526,3116.4,3115.2,0.70323393]
["bitfinex","ETHUSD",1720102536271,1.00519952,3116.4,3115.2,3.70323393]
["bitfinex","ETHUSD",1720102536755,0.04996279,3116.3,3115.2,3.70323393]
["bitfinex","ETHUSD",1720102538549,0.04996279,3116.3,3115.4,2.852]
["bitfinex","ETHUSD",1720102538866,0.04997842,3116.2,3115.4,2.852]
["bitfinex","ETHUSD",1720102539070,1.00519952,3116.6,3115.2,3.70323393]
["bitfinex","ETHUSD",1720102539286,4.34026603,3116.7,3115.2,3.70323393]
["bitfinex","ETHUSD",1720102539287,1.00519952,3116.4,3115.2,3.70323393]
["bitfinex","ETHUSD",1720102539756,0.04842733,3116.3,3115.7,2.852]
["bitfinex","ETHUSD",1720102539961,8.37005553,3116.8,3115.8,0.06417726]
["bitfinex","ETHUSD",1720102540270,8.37005553,3116.8,3115.4,5.852]
["bitfinex","ETHUSD",1720102540467,0.04852119,3116.7,3115.5,0.06418036]
["bitfinex","ETHUSD",1720102540670,0.04852119,3116.7,3115.6,0.59161804]
["bitfinex","ETHUSD",1720102540976,0.04852119,3116.7,3115.7,0.06418014]
["bitfinex","ETHUSD",1720102541145,0.04852119,3116.7,3115.8,0.06418033]
["bitfinex","ETHUSD",1720102541340,0.04852119,3116.7,3115.6,0.59161804]
["bitfinex","ETHUSD",1720102541582,4.50790316,3117.0,3115.6,0.59161804]
["bitfinex","ETHUSD",1720102541760,0.04857592,3116.6,3115.6,0.59161804]
["bitfinex","ETHUSD",1720102541957,1.00519952,3116.9,3115.6,0.59161804]
["bitfinex","ETHUSD",1720102542169,3.0,3116.9,3115.6,0.59161804]
["bitfinex","ETHUSD",1720102542483,0.04857983,3116.8,3115.6,0.59161804]
["bitfinex","ETHUSD",1720102544344,0.04857983,3116.8,3115.9,3.1842]
["bitfinex","ETHUSD",1720102544549,0.50270364,3117.0,3116.2,3.1842]
["bitfinex","ETHUSD",1720102544777,0.04538082,3116.7,3116.3,0.06417009]
["bitfinex","ETHUSD",1720102544965,7.36485601,3117.4,3116.3,0.06417009]
["bitfinex","ETHUSD",1720102545380,0.045538,3117.3,3116.3,0.06417009]
["bitfinex","ETHUSD",1720102545582,0.045538,3117.3,3116.2,3.1842]
["bitfinex","ETHUSD",1720102545583,3.253538,3117.3,3116.2,3.1842]
["bitfinex","ETHUSD",1720102545752,0.045538,3117.3,3116.2,3.1842]
["bitfinex","ETHUSD",1720102546157,1.11071027,3117.2,3116.2,3.1842]
["bitfinex","ETHUSD",1720102546478,1.11071027,3117.1,3116.2,3.1842]
["bitfinex","ETHUSD",1720102546777,0.04581591,3117.1,3116.2,3.1842]
["bitfinex","ETHUSD",1720102547565,1.1107396,3117.0,3116.2,3.1842]
["bitfinex","ETHUSD",1720102547766,0.045812,3117.0,3116.2,3.1842]
["bitfinex","ETHUSD",1720102547992,3.0,3117.2,3116.2,3.1842]
["bitfinex","ETHUSD",1720102548163,0.04580026,3116.9,3116.2,3.1842]
["bitfinex","ETHUSD",1720102548363,3.0,3117.2,3116.2,3.1842]
["bitfinex","ETHUSD",1720102548676,0.04575329,3116.8,3116.2,3.1842]
["bitfinex","ETHUSD",1720102548978,0.04575329,3116.8,3115.6,0.59161804]
["bitfinex","ETHUSD",1720102548979,0.04575329,3116.7,3116.4,3.2365]
["bitfinex","ETHUSD",1720102549581,7.36485601,3117.4,3116.4,3.30067011]
["bitfinex","ETHUSD",1720102550106,0.04571806,3117.3,3116.5,0.06417008]
["bitfinex","ETHUSD",1720102550251,0.04571806,3117.3,3116.6,0.33006701]
["bitfinex","ETHUSD",1720102550581,3.0,3117.6,3116.5,0.06416789]
["bitfinex","ETHUSD",1720102550795,0.04571806,3117.2,3116.5,0.06416789]
["bitfinex","ETHUSD",1720102550951,3.0,3117.6,3116.5,0.06416789]
["bitfinex","ETHUSD",1720102551152,0.04571806,3117.1,3116.5,0.06416789]
["bitfinex","ETHUSD",1720102551359,7.36485601,3117.7,3116.7,3.1197]
["bitfinex","ETHUSD",1720102551579,0.04571806,3117.0,3116.8,0.59717]
["bitfinex","ETHUSD",1720102551767,7.36485601,3117.7,3116.8,0.59717]
["bitfinex","ETHUSD",1720102551969,0.04571806,3116.9,3116.8,0.59717]
["bitfinex","ETHUSD",1720102552181,0.04571806,3116.9,3116.7,3.1197]
["bitfinex","ETHUSD",1720102552182,7.36485601,3117.7,3116.7,3.1197]
["bitfinex","ETHUSD",1720102552366,0.04585112,3116.9,3116.7,3.1197]
["bitfinex","ETHUSD",1720102552566,7.36485601,3117.4,3116.7,3.1197]
["bitfinex","ETHUSD",1720102552891,0.04585112,3116.8,3116.7,3.1197]
["bitfinex","ETHUSD",1720102553351,7.36485601,3117.4,3116.7,3.1197]
["bitfinex","ETHUSD",1720102553554,0.04585112,3116.8,3116.7,3.1197]
["bitfinex","ETHUSD",1720102553784,7.36485601,3117.4,3116.7,3.43167]
["bitfinex","ETHUSD",1720102553992,0.04585112,3116.8,3116.7,3.1197]
["bitfinex","ETHUSD",1720102554193,7.36485601,3117.4,3116.7,3.1197]
["bitfinex","ETHUSD",1720102554691,0.04585112,3117.3,3116.7,3.1197]
["bitfinex","ETHUSD",1720102555605,0.04585112,3117.3,3116.3,3.65802]
["bitfinex","ETHUSD",1720102555902,0.04585112,3117.2,3116.3,3.65802]
["bitfinex","ETHUSD",1720102556105,0.04585112,3117.2,3116.4,0.365802]
["bitfinex","ETHUSD",1720102556263,7.36485601,3118.0,3116.4,0.365802]
["bitfinex","ETHUSD",1720102556264,0.04585112,3117.1,3116.4,0.365802]
["bitfinex","ETHUSD",1720102556600,3.0,3117.6,3116.4,0.365802]
["bitfinex","ETHUSD",1720102556761,0.04609375,3117.0,3116.4,0.365802]
["bitfinex","ETHUSD",1720102556966,3.0,3117.6,3116.4,0.365802]
["bitfinex","ETHUSD",1720102557166,0.04608984,3116.9,3116.4,0.365802]
["bitfinex","ETHUSD",1720102557402,7.36485601,3117.3,3116.5,0.6557402]
["bitfinex","ETHUSD",1720102557576,7.36485601,3117.3,3116.3,3.3396]
["bitfinex","ETHUSD",1720102557577,0.04608984,3116.8,3116.3,3.3396]
["bitfinex","ETHUSD",1720102557783,7.36485601,3117.3,3116.3,3.3396]
["bitfinex","ETHUSD",1720102557973,0.04608984,3116.7,3116.4,0.06416821]
["bitfinex","ETHUSD",1720102558179,7.36485601,3117.3,3116.3,3.3396]
["bitfinex","ETHUSD",1720102558375,0.04608984,3116.6,3116.4,0.33396]
["bitfinex","ETHUSD",1720102558693,7.36485601,3117.3,3116.4,0.39812828]
["bitfinex","ETHUSD",1720102558891,0.04608984,3117.2,3116.4,0.39812828]
["bitfinex","ETHUSD",1720102560281,0.04608984,3117.2,3116.5,0.37377283]
["bitfinex","ETHUSD",1720102560481,0.04608984,3117.2,3116.5,0.43793798]
["bitfinex","ETHUSD",1720102560815,0.04608984,3117.2,3116.5,0.37377283]
["bitfinex","ETHUSD",1720102561911,0.04608984,3117.2,3116.3,3.3396]
["bitfinex","ETHUSD",1720102562399,10.36485601,3117.6,3116.3,3.3396]
["bitfinex","ETHUSD",1720102562610,10.36485601,3117.6,3116.0,2.852]
["bitfinex","ETHUSD",1720102562611,0.04469828,3117.1,3115.6,3.3121]
["bitfinex","ETHUSD",1720102562814,1.11054054,3117.0,3115.6,3.3121]
["bitfinex","ETHUSD",1720102562967,7.36345664,3117.0,3115.7,0.33121]
["bitfinex","ETHUSD",1720102563301,1.11072103,3116.9,3115.6,3.3121]
["bitfinex","ETHUSD",1720102563508,1.15531367,3116.8,3115.6,3.3121]
["bitfinex","ETHUSD",1720102563803,1.11072103,3116.7,3115.6,3.3121]
["bitfinex","ETHUSD",1720102564111,1.11072103,3116.6,3115.6,3.3121]
["bitfinex","ETHUSD",1720102564566,0.04445567,3116.5,3115.6,3.3121]
["bitfinex","ETHUSD",1720102564907,0.04444784,3116.4,3115.6,3.3121]
["bitfinex","ETHUSD",1720102565106,3.20843,3116.8,3115.6,3.64331]
["bitfinex","ETHUSD",1720102565286,1.15520232,3116.7,3115.6,3.3121]
["bitfinex","ETHUSD",1720102565501,1.11075448,3116.6,3115.6,3.3121]
["bitfinex","ETHUSD",1720102565699,0.04440087,3116.5,3115.6,3.3121]
["bitfinex","ETHUSD",1720102566003,1.11075448,3116.4,3115.2,3.1718]
["bitfinex","ETHUSD",1720102566189,4.36398752,3116.4,3115.2,3.1718]
["bitfinex","ETHUSD",1720102566521,4.11099212,3116.3,3115.2,3.1718]
["bitfinex","ETHUSD",1720102566722,1.11099212,3116.2,3115.2,3.1718]
["bitfinex","ETHUSD",1720102567024,1.15530687,3116.2,3115.5,2.852]
["bitfinex","ETHUSD",1720102567201,0.04431475,3116.2,3115.8,2.852]
["bitfinex","ETHUSD",1720102567400,0.04431475,3116.2,3116.1,2.852]
["bitfinex","ETHUSD",1720102567613,7.36485601,3117.0,3116.1,2.852]
["bitfinex","ETHUSD",1720102567813,1.11063224,3116.9,3116.2,0.34937065]
["bitfinex","ETHUSD",1720102568035,1.11063224,3116.8,3116.3,0.06417065]
["bitfinex","ETHUSD",1720102568202,0.04101955,3116.9,3116.3,0.06417065]
["bitfinex","ETHUSD",1720102568406,7.36485601,3117.3,3116.3,0.06417065]
["bitfinex","ETHUSD",1720102568733,0.03960338,3116.8,3116.3,0.06417065]
["bitfinex","ETHUSD",1720102569247,0.03970907,3116.7,3116.1,0.06417069]
["bitfinex","ETHUSD",1720102569432,0.03970907,3116.7,3116.2,0.30641707]
["bitfinex","ETHUSD",1720102569632,7.36485601,3117.3,3116.2,0.30641707]
["bitfinex","ETHUSD",1720102569633,7.36485601,3117.3,3116.3,0.06417071]
["bitfinex","ETHUSD",1720102569835,7.36485601,3117.3,3115.7,3.1718]
["bitfinex","ETHUSD",1720102569836,0.03980301,3116.6,3115.7,3.1718]
["bitfinex","ETHUSD",1720102570008,1.11073649,3116.5,3115.7,3.1718]
["bitfinex","ETHUSD",1720102570208,1.11073649,3116.4,3115.7,3.1718]
["bitfinex","ETHUSD",1720102570418,1.11073649,3116.3,3115.7,3.1718]
["bitfinex","ETHUSD",1720102570632,1.15066478,3116.3,3115.7,3.1718]
["bitfinex","ETHUSD",1720102570834,1.11086276,3116.2,3115.7,3.1718]
["bitfinex","ETHUSD",1720102571043,0.03992829,3116.3,3115.7,3.1718]
["bitfinex","ETHUSD",1720102571226,0.03992046,3116.1,3115.7,3.1718]
["bitfinex","ETHUSD",1720102571423,8.36674338,3116.5,3115.7,3.1718]
["bitfinex","ETHUSD",1720102571736,1.15069854,3116.4,3115.7,3.3318]
["bitfinex","ETHUSD",1720102571941,1.11087985,3116.3,3115.7,0.16]
["bitfinex","ETHUSD",1720102572130,1.11087985,3116.2,3115.7,0.16]
["bitfinex","ETHUSD",1720102572331,0.03981869,3116.2,3115.7,0.16]
["bitfinex","ETHUSD",1720102573249,1.11090788,3116.1,3115.7,0.16]
["bitfinex","ETHUSD",1720102573442,0.03981869,3116.2,3115.7,0.16]
["bitfinex","ETHUSD",1720102573641,0.03976388,3116.0,3115.7,0.16]
["bitfinex","ETHUSD",1720102573955,1.00659861,3116.3,3115.7,0.16]
["bitfinex","ETHUSD",1720102574116,0.03953685,3115.9,3115.7,0.16]
["bitfinex","ETHUSD",1720102574315,1.00659861,3116.4,3115.7,0.16]
["bitfinex","ETHUSD",1720102574545,0.03953293,3116.3,3115.7,0.16]
["bitfinex","ETHUSD",1720102574753,1.00659861,3116.4,3115.7,0.16]
["bitfinex","ETHUSD",1720102574951,0.03950553,3116.2,3115.7,0.16]
["bitfinex","ETHUSD",1720102575158,8.37145462,3116.5,3115.8,0.06418322]
["bitfinex","ETHUSD",1720102575357,0.03950553,3116.1,3115.9,3.221]
["bitfinex","ETHUSD",1720102575515,0.03950553,3116.1,3116.0,0.3926927]
["bitfinex","ETHUSD",1720102575848,0.03817824,3116.1,3116.0,0.3926927]
["bitfinex","ETHUSD",1720102576231,7.36485601,3116.5,3116.0,0.3926927]
["bitfinex","ETHUSD",1720102576433,0.03817824,3116.1,3116.0,0.3926927]
["bitfinex","ETHUSD",1720102576930,7.36485601,3116.5,3116.0,0.3926927]
["bitfinex","ETHUSD",1720102577130,0.03826437,3116.4,3116.1,0.36136927]
["bitfinex","ETHUSD",1720102577425,0.03826437,3116.4,3116.2,0.06417283]
["bitfinex","ETHUSD",1720102579458,0.03826437,3116.4,3116.3,3.231]
["bitfinex","ETHUSD",1720102579629,0.03826437,3116.4,3116.3,6.619]
["bitfinex","ETHUSD",1720102579836,1.34213149,3117.1,3116.3,6.619]
["bitfinex","ETHUSD",1720102579837,1.00659861,3117.1,3116.3,6.68316918]
["bitfinex","ETHUSD",1720102580034,1.00659861,3117.2,3116.6,3.231]
["bitfinex","ETHUSD",1720102580224,0.03694752,3117.0,3116.7,0.06415605]
["bitfinex","ETHUSD",1720102580421,1.00659861,3117.4,3116.8,0.06415599]
["bitfinex","ETHUSD",1720102580629,0.03694752,3116.9,3116.8,0.39367159]
["bitfinex","ETHUSD",1720102580843,1.00659861,3117.5,3116.8,0.39367159]
["bitfinex","ETHUSD",1720102581041,0.03694752,3116.9,3116.8,0.39367159]
["bitfinex","ETHUSD",1720102581246,1.00659861,3117.4,3116.8,0.39367159]
["bitfinex","ETHUSD",1720102581449,1.00659861,3117.5,3116.8,0.39367159]
["bitfinex","ETHUSD",1720102581653,0.03694752,3117.3,3116.8,0.39367159]
["bitfinex","ETHUSD",1720102581826,1.00659861,3117.5,3116.8,0.39367159]
["bitfinex","ETHUSD",1720102582226,0.03694752,3117.4,3116.8,0.39367159]
["bitfinex","ETHUSD",1720102582457,0.03694752,3117.4,3116.9,3.354]
["bitfinex","ETHUSD",1720102582656,0.03694752,3117.4,3117.0,0.43891889]
["bitfinex","ETHUSD",1720102582863,1.00659861,3117.7,3117.0,3.43891889]
["bitfinex","ETHUSD",1720102583035,0.03733099,3117.3,3117.0,3.43891889]
["bitfinex","ETHUSD",1720102583240,1.00659861,3117.7,3117.0,3.43891889]
["bitfinex","ETHUSD",1720102583556,0.03733099,3117.2,3117.0,3.43891889]
["bitfinex","ETHUSD",1720102583763,1.00659861,3117.7,3117.1,0.67929189]
["bitfinex","ETHUSD",1720102584061,1.00659861,3117.7,3117.2,0.06414986]
["bitfinex","ETHUSD",1720102584260,1.00659861,3117.7,3117.2,3.382]
["bitfinex","ETHUSD",1720102584472,1.00659861,3117.9,3117.4,3.354]
["bitfinex","ETHUSD",1720102584668,1.00659861,3118.0,3117.5,0.06414164]
["bitfinex","ETHUSD",1720102584862,1.00659861,3118.0,3117.5,0.4059558]
["bitfinex","ETHUSD",1720102585371,1.00659861,3118.2,3117.5,0.4059558]
["bitfinex","ETHUSD",1720102586444,1.00659861,3118.3,3117.5,0.4059558]
["bitfinex","ETHUSD",1720102586847,1.00659861,3118.4,3117.5,3.4059558]
["bitfinex","ETHUSD",1720102587045,1.00659861,3118.4,3117.6,0.71419558]
["bitfinex","ETHUSD",1720102587348,1.00659861,3118.5,3117.7,0.06413713]
["bitfinex","ETHUSD",1720102587547,1.00659861,3118.5,3117.6,0.71419558]
["bitfinex","ETHUSD",1720102587548,1.00659861,3118.5,3117.8,0.06413713]
["bitfinex","ETHUSD",1720102588540,1.00659861,3118.7,3117.8,3.06413713]
["bitfinex","ETHUSD",1720102588766,1.00659861,3118.7,3117.9,0.64461371]
["bitfinex","ETHUSD",1720102588963,1.00659861,3118.7,3118.0,0.06413103]
["bitfinex","ETHUSD",1720102589344,1.00659861,3118.8,3118.1,3.354]
["bitfinex","ETHUSD",1720102589549,1.00659861,3118.8,3118.2,0.40594397]
["bitfinex","ETHUSD",1720102589881,1.00507399,3118.9,3118.3,0.06412876]
["bitfinex","ETHUSD",1720102590238,1.00507399,3119.0,3118.3,3.382]
["bitfinex","ETHUSD",1720102590454,1.00507399,3119.2,3118.4,0.37238131]
["bitfinex","ETHUSD",1720102590674,1.00507399,3119.3,3118.2,0.3418131]
["bitfinex","ETHUSD",1720102590975,1.00507399,3119.2,3118.2,0.3418131]
["bitfinex","ETHUSD",1720102591383,1.00507399,3119.3,3118.2,0.3418131]
["bitfinex","ETHUSD",1720102591545,1.00437639,3119.4,3118.3,0.70778131]
["bitfinex","ETHUSD",1720102592179,1.00437639,3119.3,3118.3,0.70778131]
["bitfinex","ETHUSD",1720102592389,1.00437639,3119.4,3118.1,3.354]
["bitfinex","ETHUSD",1720102592889,1.00437639,3119.3,3118.1,3.354]
["bitfinex","ETHUSD",1720102593048,1.00437639,3119.4,3118.1,6.736]
["bitfinex","ETHUSD",1720102593242,1.00437639,3119.5,3118.1,6.736]
["bitfinex","ETHUSD",1720102593443,3.0,3119.5,3118.2,0.6736]
["bitfinex","ETHUSD",1720102593643,1.00437639,3119.5,3118.2,0.6736]
["bitfinex","ETHUSD",1720102594047,1.00437639,3119.6,3118.3,0.06412213]
["bitfinex","ETHUSD",1720102594448,4.00437639,3119.6,3118.3,0.06412213]
["bitfinex","ETHUSD",1720102594643,1.00437639,3119.6,3118.2,0.6736]
["bitfinex","ETHUSD",1720102594845,1.00437639,3119.5,3118.3,0.68736]
["bitfinex","ETHUSD",1720102595073,4.21002639,3119.5,3118.1,3.354]
["bitfinex","ETHUSD",1720102595260,1.00437639,3119.3,3118.1,3.354]
["bitfinex","ETHUSD",1720102595460,7.71830852,3119.4,3118.1,3.354]
["bitfinex","ETHUSD",1720102595461,7.38351639,3119.4,3118.1,3.354]
["bitfinex","ETHUSD",1720102595661,1.00437639,3119.3,3118.1,3.354]
["bitfinex","ETHUSD",1720102595863,3.20607,3119.1,3118.1,3.354]
["bitfinex","ETHUSD",1720102596073,3.20617,3119.0,3117.9,0.64461371]
["bitfinex","ETHUSD",1720102596279,4.21054639,3119.0,3117.9,0.64461371]
["bitfinex","ETHUSD",1720102597171,0.03731601,3118.9,3118.0,0.36446137]
["bitfinex","ETHUSD",1720102597849,4.00437639,3119.3,3118.0,0.36446137]
["bitfinex","ETHUSD",1720102598044,0.03728473,3118.8,3118.0,0.36446137]
["bitfinex","ETHUSD",1720102598251,8.3692324,3119.2,3118.0,0.36446137]
["bitfinex","ETHUSD",1720102598467,0.03728473,3118.7,3118.0,0.36446137]
["bitfinex","ETHUSD",1720102598681,3.0,3119.1,3118.0,0.36446137]
["bitfinex","ETHUSD",1720102598980,0.03728473,3118.6,3117.9,0.64461371]
["bitfinex","ETHUSD",1720102599176,3.20616,3119.0,3117.9,0.64461371]
["bitfinex","ETHUSD",1720102599381,3.24344473,3119.0,3117.9,0.64461371]
["bitfinex","ETHUSD",1720102599595,0.03728473,3118.9,3117.7,3.338]
["bitfinex","ETHUSD",1720102599749,3.03728473,3118.9,3117.7,3.338]
["bitfinex","ETHUSD",1720102600459,4.04166112,3118.9,3117.7,3.338]
["bitfinex","ETHUSD",1720102600788,3.03728473,3118.9,3117.7,3.338]
["bitfinex","ETHUSD",1720102601188,3.03728473,3118.9,3117.7,3.6718]
["bitfinex","ETHUSD",1720102601988,3.03728473,3118.9,3117.8,0.06413756]
["bitfinex","ETHUSD",1720102602304,0.03728473,3118.9,3117.8,0.06413756]
["bitfinex","ETHUSD",1720102602857,0.03728473,3118.9,3117.9,3.382]
["bitfinex","ETHUSD",1720102603059,7.36485601,3119.6,3118.1,6.5903]
["bitfinex","ETHUSD",1720102603270,0.03737466,3118.8,3118.2,4.04103]
["bitfinex","ETHUSD",1720102603560,4.21727639,3119.8,3118.2,4.04103]
["bitfinex","ETHUSD",1720102603751,1.14668694,3119.7,3118.2,4.04103]
["bitfinex","ETHUSD",1720102603968,1.10978447,3119.6,3118.2,4.04103]
["bitfinex","ETHUSD",1720102604188,4.21449958,3119.8,3118.2,4.04103]
["bitfinex","ETHUSD",1720102604396,0.03689965,3119.5,3118.3,0.724933]
["bitfinex","ETHUSD",1720102604557,3.0,3119.7,3118.3,0.724933]
["bitfinex","ETHUSD",1720102604889,1.14668193,3119.6,3118.4,0.06411818]
["bitfinex","ETHUSD",1720102605195,0.03689965,3119.6,3118.3,4.106933]
["bitfinex","ETHUSD",1720102605494,0.03689965,3119.6,3118.4,0.4106933]
["bitfinex","ETHUSD",1720102605495,1.10977058,3119.5,3118.4,0.4106933]
["bitfinex","ETHUSD",1720102605696,0.03689965,3119.6,3118.4,0.4106933]
["bitfinex","ETHUSD",1720102605993,1.1466734,3119.5,3118.4,0.4106933]
["bitfinex","ETHUSD",1720102606151,0.03689965,3119.5,3118.3,0.724933]
["bitfinex","ETHUSD",1720102606352,1.10979848,3119.4,3118.3,0.724933]
["bitfinex","ETHUSD",1720102606557,3.0,3119.7,3118.3,0.724933]
["bitfinex","ETHUSD",1720102606754,1.10977714,3119.6,3118.3,0.724933]
["bitfinex","ETHUSD",1720102606978,1.10977714,3119.5,3118.3,0.724933]
["bitfinex","ETHUSD",1720102607159,0.03689965,3119.6,3118.3,0.724933]
["bitfinex","ETHUSD",1720102607360,1.10978882,3119.5,3118.3,0.724933]
["bitfinex","ETHUSD",1720102607566,1.10978882,3119.4,3118.3,0.724933]
["bitfinex","ETHUSD",1720102608109,0.03689965,3119.3,3118.3,0.724933]
["bitfinex","ETHUSD",1720102608594,1.10982387,3119.2,3118.3,0.724933]
["bitfinex","ETHUSD",1720102608803,6.20571,3119.5,3118.1,3.2083]
["bitfinex","ETHUSD",1720102609094,0.03689965,3119.2,3118.1,3.2083]
["bitfinex","ETHUSD",1720102609271,1.10986301,3119.1,3118.1,3.2083]
["bitfinex","ETHUSD",1720102609473,1.10986301,3119.3,3118.1,3.2083]
["bitfinex","ETHUSD",1720102609681,0.03662588,3119.0,3118.2,0.32083]
["bitfinex","ETHUSD",1720102609886,10.36485601,3119.5,3118.2,3.70283]
["bitfinex","ETHUSD",1720102610218,0.03662588,3118.9,3118.2,0.32083]
["bitfinex","ETHUSD",1720102610399,0.03662588,3119.4,3118.2,0.32083]
["bitfinex","ETHUSD",1720102610693,1.10986889,3119.3,3118.3,0.352913]
["bitfinex","ETHUSD",1720102610905,1.10987963,3119.2,3118.3,0.352913]
["bitfinex","ETHUSD",1720102611064,1.10987963,3119.1,3118.3,0.352913]
["bitfinex","ETHUSD",1720102611261,1.10988308,3119.0,3118.3,0.352913]
["bitfinex","ETHUSD",1720102611587,0.03662588,3119.0,3118.3,0.352913]
["bitfinex","ETHUSD",1720102612198,0.03662588,3118.9,3118.3,0.352913]
["bitfinex","ETHUSD",1720102612398,13.57053601,3119.5,3118.3,0.352913]
["bitfinex","ETHUSD",1720102612709,0.03662588,3118.8,3118.4,0.06412653]
["bitfinex","ETHUSD",1720102612914,3.0,3119.6,3118.4,0.06412653]
["bitfinex","ETHUSD",1720102613067,0.03662588,3118.7,3118.4,0.06412653]
["bitfinex","ETHUSD",1720102613272,0.03662588,3118.7,3118.3,0.352913]
["bitfinex","ETHUSD",1720102613574,3.0,3119.7,3118.3,0.352913]
["bitfinex","ETHUSD",1720102613803,1.10977527,3119.6,3118.3,0.352913]
["bitfinex","ETHUSD",1720102614111,0.74394378,3119.5,3118.3,0.352913]
["bitfinex","ETHUSD",1720102614712,6.94958378,3119.5,3118.3,0.352913]
["bitfinex","ETHUSD",1720102614921,3.20586,3119.3,3118.3,0.352913]
["bitfinex","ETHUSD",1720102615276,3.03696593,3119.2,3118.3,0.352913]
["bitfinex","ETHUSD",1720102615914,0.03696593,3119.2,3118.3,0.352913]
["bitfinex","ETHUSD",1720102616284,3.0,3119.3,3118.3,0.352913]
["bitfinex","ETHUSD",1720102616493,0.03696593,3119.1,3118.4,0.06413058]
["bitfinex","ETHUSD",1720102616691,3.0,3119.7,3118.4,0.06413058]
["bitfinex","ETHUSD",1720102616899,0.0369034,3119.0,3118.5,0.37990436]
["bitfinex","ETHUSD",1720102617211,3.0,3119.8,3118.6,3.30131849]
["bitfinex","ETHUSD",1720102617411,0.0369034,3118.9,3118.6,3.30131849]
["bitfinex","ETHUSD",1720102617718,7.36485601,3119.7,3118.6,3.30131849]
["bitfinex","ETHUSD",1720102617878,1.00159958,3119.8,3118.7,0.36812229]
["bitfinex","ETHUSD",1720102617879,3.0,3119.6,3118.7,0.36812229]
["bitfinex","ETHUSD",1720102618079,3.0369034,3119.6,3118.8,0.06411848]
["bitfinex","ETHUSD",1720102618282,0.0369034,3119.6,3118.8,0.06411848]
["bitfinex","ETHUSD",1720102618611,1.00159958,3119.8,3118.8,0.06411848]
["bitfinex","ETHUSD",1720102618812,0.0369034,3119.5,3119.2,6.228]
["bitfinex","ETHUSD",1720102619024,0.0369034,3119.5,3119.3,6.77369988]
["bitfinex","ETHUSD",1720102619225,7.36485601,3120.4,3119.3,6.7096]
["bitfinex","ETHUSD",1720102619391,0.03332249,3119.4,3119.3,3.7096]
["bitfinex","ETHUSD",1720102619579,7.36485601,3120.4,3119.3,3.0868]
["bitfinex","ETHUSD",1720102619781,0.03336939,3120.3,3119.3,3.0868]
["bitfinex","ETHUSD",1720102620014,0.03336939,3120.3,3119.4,0.06410455]
["bitfinex","ETHUSD",1720102620225,0.03336939,3120.3,3119.5,3.3923]
["bitfinex","ETHUSD",1720102620511,1.00159958,3120.8,3119.5,3.3923]
["bitfinex","ETHUSD",1720102620726,0.03251899,3120.2,3119.6,0.33923]
["bitfinex","ETHUSD",1720102620895,8.36645559,3120.7,3119.6,0.33923]
["bitfinex","ETHUSD",1720102620896,1.00159958,3120.5,3119.6,0.33923]
["bitfinex","ETHUSD",1720102621087,0.03272211,3120.1,3119.5,3.3923]
["bitfinex","ETHUSD",1720102621420,0.03272211,3120.0,3119.5,3.3923]
["bitfinex","ETHUSD",1720102621581,1.00159958,3120.6,3119.5,3.3923]
["bitfinex","ETHUSD",1720102621786,1.00159958,3120.5,3119.5,3.3923]
["bitfinex","ETHUSD",1720102622133,0.03272211,3120.5,3119.5,3.3923]
["bitfinex","ETHUSD",1720102622281,1.00416464,3120.4,3119.6,0.06410952]
["bitfinex","ETHUSD",1720102622480,1.00416464,3120.3,3119.6,0.06410952]
["bitfinex","ETHUSD",1720102622714,0.03272211,3120.3,3119.6,0.06410952]
["bitfinex","ETHUSD",1720102622917,0.03272211,3120.3,3119.6,0.44367347]
["bitfinex","ETHUSD",1720102623209,0.03272211,3120.3,3119.6,0.37956395]
["bitfinex","ETHUSD",1720102623413,1.00416464,3120.5,3119.7,0.06409738]
["bitfinex","ETHUSD",1720102623598,3.0,3120.6,3119.7,0.06409738]
["bitfinex","ETHUSD",1720102623599,0.03272211,3120.2,3119.7,0.06409738]
["bitfinex","ETHUSD",1720102623922,4.00416464,3120.6,3119.6,0.37956395]
["bitfinex","ETHUSD",1720102624126,0.03272211,3120.1,3119.7,0.7153864]
["bitfinex","ETHUSD",1720102624326,3.0,3120.6,3119.7,0.7153864]
["bitfinex","ETHUSD",1720102624805,1.00416464,3120.7,3119.7,0.7153864]
["bitfinex","ETHUSD",1720102625118,0.03272211,3120.5,3119.7,0.7153864]
["bitfinex","ETHUSD",1720102625323,2.11362963,3120.4,3119.5,3.3923]
["bitfinex","ETHUSD",1720102625522,1.03688675,3120.4,3119.5,3.3923]
["bitfinex","ETHUSD",1720102626107,0.03272211,3120.4,3119.5,3.3923]
["bitfinex","ETHUSD",1720102626518,1.03688675,3120.4,3119.5,3.3923]
["bitfinex","ETHUSD",1720102626822,1.03688675,3120.4,3119.6,0.33923]
["bitfinex","ETHUSD",1720102627222,1.03688675,3120.4,3119.6,0.49923]
["bitfinex","ETHUSD",1720102627906,2.11364816,3120.3,3119.6,0.49923]
["bitfinex","ETHUSD",1720102628106,1.00416464,3120.1,3119.6,0.16]
["bitfinex","ETHUSD",1720102628498,1.00416464,3119.9,3119.6,0.16]
["bitfinex","ETHUSD",1720102628909,0.03267134,3119.8,3119.6,0.16]
["bitfinex","ETHUSD",1720102629750,1.00416464,3119.7,3119.6,0.16]
["bitfinex","ETHUSD",1720102630102,2.48118116,3119.7,3119.6,0.16]
["bitfinex","ETHUSD",1720102630853,1.03841978,3119.7,3119.6,0.16]
["bitfinex","ETHUSD",1720102631038,0.03260103,3119.7,3119.6,0.16]
["bitfinex","ETHUSD",1720102631239,1.00581875,3119.8,3119.6,0.16]
["bitfinex","ETHUSD",1720102631451,0.03262446,3119.7,3119.6,0.16]
["bitfinex","ETHUSD",1720102631616,1.00581875,3119.9,3119.6,0.16]
["bitfinex","ETHUSD",1720102631943,0.03262446,3119.7,3119.0,3.2297]
["bitfinex","ETHUSD",1720102632116,1.00581875,3119.8,3119.1,0.38707977]
["bitfinex","ETHUSD",1720102632316,0.03156433,3119.6,3119.0,3.2297]
["bitfinex","ETHUSD",1720102632559,0.03156433,3119.6,3118.4,7.31]
["bitfinex","ETHUSD",1720102632560,1.00581875,3119.5,3118.5,3.3201]
["bitfinex","ETHUSD",1720102632726,1.03738308,3119.5,3118.5,3.3201]
["bitfinex","ETHUSD",1720102633048,1.00581875,3119.4,3118.5,3.3201]
["bitfinex","ETHUSD",1720102633424,1.03738308,3119.3,3118.5,3.3201]
["bitfinex","ETHUSD",1720102633622,1.03738308,3119.3,3118.6,0.33201]
["bitfinex","ETHUSD",1720102634035,1.00581875,3119.2,3118.6,0.33201]
["bitfinex","ETHUSD",1720102634256,1.0373401,3119.2,3118.5,3.3201]
["bitfinex","ETHUSD",1720102634421,1.00581875,3119.1,3117.8,3.3947]
["bitfinex","ETHUSD",1720102634629,1.00581875,3118.7,3117.9,0.33947]
["bitfinex","ETHUSD",1720102634939,1.00581875,3118.5,3117.9,0.33947]
["bitfinex","ETHUSD",1720102635148,0.50581875,3118.4,3117.9,0.33947]
["bitfinex","ETHUSD",1720102635322,1.33888618,3118.6,3117.9,0.33947]
["bitfinex","ETHUSD",1720102635528,0.03141586,3118.3,3118.0,0.373417]
["bitfinex","ETHUSD",1720102635838,0.03141586,3118.2,3118.0,0.373417]
["bitfinex","ETHUSD",1720102636026,1.33888618,3118.6,3118.0,0.373417]
["bitfinex","ETHUSD",1720102636219,0.03141586,3118.1,3118.0,0.373417]
["bitfinex","ETHUSD",1720102636557,1.33888618,3118.6,3118.0,0.373417]
["bitfinex","ETHUSD",1720102636721,0.03141586,3118.1,3118.0,0.373417]
["bitfinex","ETHUSD",1720102636923,1.33888618,3118.6,3118.0,0.373417]
["bitfinex","ETHUSD",1720102637124,0.03116964,3118.1,3118.0,0.373417]
["bitfinex","ETHUSD",1720102637367,1.33888618,3118.6,3118.0,0.373417]
["bitfinex","ETHUSD",1720102637553,0.03116574,3118.1,3118.0,0.373417]
["bitfinex","ETHUSD",1720102637874,1.33888618,3118.5,3117.2,3.2529]
["bitfinex","ETHUSD",1720102638159,0.03116183,3118.1,3117.2,3.2529]
["bitfinex","ETHUSD",1720102638322,1.33888618,3118.3,3117.2,3.2529]
["bitfinex","ETHUSD",1720102638522,0.03116183,3118.0,3117.2,3.2529]
["bitfinex","ETHUSD",1720102638821,0.03116183,3117.9,3117.2,3.2529]
["bitfinex","ETHUSD",1720102639021,1.33888618,3118.2,3117.3,0.32529]
["bitfinex","ETHUSD",1720102639222,0.03112273,3117.8,3117.3,0.32529]
["bitfinex","ETHUSD",1720102639527,1.33888618,3118.2,3117.3,0.32529]
["bitfinex","ETHUSD",1720102640047,0.03112273,3118.1,3117.3,0.32529]
["bitfinex","ETHUSD",1720102640246,1.33888618,3118.0,3117.2,3.2529]
["bitfinex","ETHUSD",1720102640557,1.33888618,3117.9,3117.2,3.2529]
["bitfinex","ETHUSD",1720102640769,1.34119236,3117.8,3117.2,3.2529]
["bitfinex","ETHUSD",1720102641186,1.34119236,3117.8,3116.2,3.1079]
["bitfinex","ETHUSD",1720102641393,1.34119236,3117.6,3116.3,0.69009]
["bitfinex","ETHUSD",1720102641555,1.34119236,3117.5,3116.2,3.1079]
["bitfinex","ETHUSD",1720102641755,1.34119236,3117.4,3116.2,3.1079]
["bitfinex","ETHUSD",1720102641947,4.54902236,3117.4,3116.2,3.1079]
["bitfinex","ETHUSD",1720102642146,0.03038404,3117.3,3116.3,0.06417028]
["bitfinex","ETHUSD",1720102642342,0.03038404,3117.3,3116.4,0.31720703]
["bitfinex","ETHUSD",1720102643873,3.20823,3117.0,3115.7,3.282]
["bitfinex","ETHUSD",1720102644038,0.03038404,3117.3,3115.8,3.382]
["bitfinex","ETHUSD",1720102644039,0.0300907,3117.2,3115.8,3.382]
["bitfinex","ETHUSD",1720102644246,0.03004376,3116.9,3115.9,0.6664]
["bitfinex","ETHUSD",1720102644484,1.00454893,3117.2,3115.7,3.282]
["bitfinex","ETHUSD",1720102644485,1.00454893,3117.2,3116.0,0.06417258]
["bitfinex","ETHUSD",1720102644656,11.70604837,3117.4,3116.0,0.06417258]
["bitfinex","ETHUSD",1720102644657,0.03004376,3116.8,3116.0,0.06417258]
["bitfinex","ETHUSD",1720102644863,11.36940494,3117.4,3116.0,0.06417258]
["bitfinex","ETHUSD",1720102645084,0.0300242,3116.7,3116.2,3.382]
["bitfinex","ETHUSD",1720102645289,7.36485601,3117.4,3116.4,3.382]
["bitfinex","ETHUSD",1720102645587,0.02868244,3116.6,3116.5,6.44615649]
["bitfinex","ETHUSD",1720102645748,1.00454893,3117.8,3116.5,3.44615649]
["bitfinex","ETHUSD",1720102645944,1.00454893,3117.8,3116.6,3.64461565]
["bitfinex","ETHUSD",1720102646191,1.00454893,3117.8,3116.7,0.06415661]
["bitfinex","ETHUSD",1720102646192,0.02868244,3117.7,3116.7,0.06415661]
["bitfinex","ETHUSD",1720102646393,0.02868244,3117.7,3116.4,3.0]
["bitfinex","ETHUSD",1720102646688,0.02868244,3117.7,3116.5,0.60869]
["bitfinex","ETHUSD",1720102646843,1.03214052,3117.7,3116.5,0.60869]
["bitfinex","ETHUSD",1720102647194,6.23623244,3117.7,3116.5,0.60869]
["bitfinex","ETHUSD",1720102647483,7.23970667,3117.7,3116.5,0.60869]
["bitfinex","ETHUSD",1720102647853,0.02868244,3117.7,3116.9,3.0869]
["bitfinex","ETHUSD",1720102648053,0.02868244,3117.7,3117.1,3.382]
["bitfinex","ETHUSD",1720102648302,7.36485601,3118.2,3117.2,0.06413999]
["bitfinex","ETHUSD",1720102648504,13.39347423,3118.7,3117.1,3.382]
["bitfinex","ETHUSD",1720102648505,8.36833024,3118.7,3117.1,3.382]
["bitfinex","ETHUSD",1720102648664,1.00347423,3118.5,3117.1,3.382]
["bitfinex","ETHUSD",1720102648865,1.00347423,3118.6,3117.2,0.402889]
["bitfinex","ETHUSD",1720102649386,7.36485601,3119.1,3117.5,3.382]
["bitfinex","ETHUSD",1720102649686,1.00347423,3119.3,3117.7,6.1161]
["bitfinex","ETHUSD",1720102650000,7.36485601,3119.5,3117.7,6.1161]
["bitfinex","ETHUSD",1720102650001,8.36726169,3119.5,3117.8,3.68215442]
["bitfinex","ETHUSD",1720102651102,1.00239116,3119.4,3117.9,2.7565]
["bitfinex","ETHUSD",1720102651289,1.00239116,3119.4,3118.0,0.06413128]
["bitfinex","ETHUSD",1720102652159,8.36724717,3119.5,3118.0,0.06413128]
["bitfinex","ETHUSD",1720102652358,3.0,3119.4,3118.0,0.06413128]
["bitfinex","ETHUSD",1720102653509,4.00239116,3119.4,3118.0,0.06413128]
["bitfinex","ETHUSD",1720102653789,4.00239116,3119.4,3118.1,0.28206313]
["bitfinex","ETHUSD",1720102653989,4.00239116,3119.4,3118.2,0.06413129]
["bitfinex","ETHUSD",1720102654415,1.00239116,3119.4,3118.2,0.06413129]
["bitfinex","ETHUSD",1720102655894,1.00239116,3119.4,3117.9,2.7565]
["bitfinex","ETHUSD",1720102655895,3.80239116,3119.3,3117.9,2.7565]
["bitfinex","ETHUSD",1720102656106,4.20855116,3119.0,3117.9,2.7565]
["bitfinex","ETHUSD",1720102656426,3.55,3118.9,3117.9,2.7565]
["bitfinex","ETHUSD",1720102657086,3.0,3119.0,3118.0,0.06413814]
["bitfinex","ETHUSD",1720102657418,1.00239116,3119.1,3118.0,0.06413814]
["bitfinex","ETHUSD",1720102658108,1.00239116,3119.1,3117.9,3.03215]
["bitfinex","ETHUSD",1720102658303,1.00239116,3119.1,3117.9,2.7565]
["bitfinex","ETHUSD",1720102658521,1.55239116,3119.0,3117.9,2.7565]
["bitfinex","ETHUSD",1720102658821,1.00239116,3118.9,3117.9,2.7565]
["bitfinex","ETHUSD",1720102659009,4.00239116,3118.9,3117.9,2.7565]
["bitfinex","ETHUSD",1720102659319,3.0,3118.9,3117.9,2.7565]
["bitfinex","ETHUSD",1720102659551,4.00250501,3118.9,3117.9,2.7565]
["bitfinex","ETHUSD",1720102659695,3.0,3118.9,3117.9,2.7565]
["bitfinex","ETHUSD",1720102660616,3.20637,3118.8,3117.9,2.7565]
["bitfinex","ETHUSD",1720102660852,3.0,3118.7,3117.9,2.7565]
["bitfinex","ETHUSD",1720102662101,6.20648,3118.7,3117.9,2.7565]
["bitfinex","ETHUSD",1720102662309,4.86682931,3118.6,3117.9,2.7565]
["bitfinex","ETHUSD",1720102662620,8.31938559,3118.5,3117.3,2.6072]
["bitfinex","ETHUSD",1720102662822,2.11278761,3118.4,3117.3,2.6072]
["bitfinex","ETHUSD",1720102663024,4.8672426,3118.3,3117.3,2.6072]
["bitfinex","ETHUSD",1720102663339,3.20715,3118.1,3116.3,2.7923]
["bitfinex","ETHUSD",1720102663522,3.20715,3118.1,3116.4,0.7877198]
["bitfinex","ETHUSD",1720102663732,1.11034081,3118.0,3116.4,0.7877198]
["bitfinex","ETHUSD",1720102664025,1.11034081,3117.9,3116.4,0.7877198]
["bitfinex","ETHUSD",1720102664591,4.31772081,3117.9,3116.4,0.7877198]
["bitfinex","ETHUSD",1720102664797,7.31774081,3117.8,3116.3,2.7923]
["bitfinex","ETHUSD",1720102665106,4.11034081,3117.7,3116.3,2.7923]
["bitfinex","ETHUSD",1720102665318,4.31808772,3117.6,3116.3,2.7923]
["bitfinex","ETHUSD",1720102665520,3.20759,3117.6,3116.3,2.7923]
["bitfinex","ETHUSD",1720102665696,3.0,3117.7,3116.3,2.7923]
["bitfinex","ETHUSD",1720102665894,3.0,3117.7,3116.4,0.27923]
["bitfinex","ETHUSD",1720102666822,1.00263345,3118.0,3116.4,0.27923]
["bitfinex","ETHUSD",1720102667015,1.11044339,3117.9,3116.5,0.06416248]
["bitfinex","ETHUSD",1720102667229,1.11044339,3117.8,3116.5,0.06416248]
["bitfinex","ETHUSD",1720102667524,3.0,3118.0,3116.6,2.6177]
["bitfinex","ETHUSD",1720102667832,1.11041084,3117.9,3116.7,0.3323487]
["bitfinex","ETHUSD",1720102668036,4.00263345,3118.0,3116.7,0.3323487]
["bitfinex","ETHUSD",1720102668200,1.11040173,3117.9,3116.7,0.3323487]
["bitfinex","ETHUSD",1720102668401,4.00263345,3118.0,3116.7,0.3323487]
["bitfinex","ETHUSD",1720102668651,1.11042676,3117.9,3116.7,0.3323487]
["bitfinex","ETHUSD",1720102668804,1.11040747,3117.9,3116.7,0.3323487]
["bitfinex","ETHUSD",1720102669001,1.11040747,3117.8,3116.7,0.3323487]
["bitfinex","ETHUSD",1720102669202,1.11040747,3117.9,3116.8,0.29500487]
["bitfinex","ETHUSD",1720102669404,4.31777747,3117.9,3116.6,2.6177]
["bitfinex","ETHUSD",1720102669714,4.66040747,3117.8,3116.6,2.6177]
["bitfinex","ETHUSD",1720102669913,3.0,3117.8,3116.6,2.6177]
["bitfinex","ETHUSD",1720102670111,1.00263345,3118.0,3116.7,0.06416824]
["bitfinex","ETHUSD",1720102670324,1.1104169,3117.9,3116.7,0.06416824]
["bitfinex","ETHUSD",1720102670505,3.0,3118.0,3116.8,0.26818682]
["bitfinex","ETHUSD",1720102670707,4.00263345,3118.1,3116.8,0.26818682]
["bitfinex","ETHUSD",1720102670905,1.66037453,3118.0,3116.8,0.26818682]
["bitfinex","ETHUSD",1720102671123,3.55,3118.0,3116.8,0.26818682]
["bitfinex","ETHUSD",1720102671546,3.0,3117.9,3116.8,0.26818682]
["bitfinex","ETHUSD",1720102671848,0.55,3118.0,3116.8,0.26818682]
["bitfinex","ETHUSD",1720102672155,4.00263345,3118.1,3116.9,0.06416244]
["bitfinex","ETHUSD",1720102672156,3.0,3118.1,3116.9,0.06416244]
["bitfinex","ETHUSD",1720102673335,4.00263345,3118.1,3116.8,0.26818682]
["bitfinex","ETHUSD",1720102673543,1.11035828,3118.0,3116.9,2.84935639]
["bitfinex","ETHUSD",1720102673831,4.00263345,3118.1,3116.9,2.84935639]
["bitfinex","ETHUSD",1720102673832,3.0,3118.1,3117.0,0.31175432]
["bitfinex","ETHUSD",1720102674200,1.00263345,3118.2,3117.1,0.06415243]
["bitfinex","ETHUSD",1720102676427,1.00263345,3118.1,3117.0,0.31175432]
["bitfinex","ETHUSD",1720102677461,1.3368446,3118.2,3117.0,0.31175432]
["bitfinex","ETHUSD",1720102677462,1.00263345,3118.0,3117.0,0.31175432]
["bitfinex","ETHUSD",1720102677768,1.00263345,3118.0,3117.1,0.30969543]
["bitfinex","ETHUSD",1720102678467,4.00263345,3118.0,3117.1,0.30969543]
["bitfinex","ETHUSD",1720102678663,3.0,3118.0,3117.2,0.06415488]
["bitfinex","ETHUSD",1720102678866,1.00263345,3118.0,3117.3,2.7414]
["bitfinex","ETHUSD",1720102679084,1.00263345,3118.3,3117.3,2.80555177]
["bitfinex","ETHUSD",1720102679361,1.00263345,3118.3,3117.4,0.28055518]
["bitfinex","ETHUSD",1720102679589,1.00263345,3118.3,3117.3,2.80555177]
["bitfinex","ETHUSD",1720102679590,1.00263345,3118.0,3117.3,2.7414]
["bitfinex","ETHUSD",1720102679867,1.00263345,3117.9,3117.3,2.7414]
["bitfinex","ETHUSD",1720102680071,1.3368446,3118.0,3117.3,2.7414]
["bitfinex","ETHUSD",1720102680072,1.00263345,3117.8,3117.3,2.7414]
["bitfinex","ETHUSD",1720102680562,1.00263345,3117.7,3117.3,2.7414]
["bitfinex","ETHUSD",1720102680973,1.00263345,3117.8,3117.3,2.7414]
["bitfinex","ETHUSD",1720102681470,1.00263345,3117.7,3116.5,2.6055]
["bitfinex","ETHUSD",1720102681670,1.00263345,3117.6,3116.6,0.56055]
["bitfinex","ETHUSD",1720102681962,1.3368446,3117.7,3116.6,0.56055]
["bitfinex","ETHUSD",1720102681963,1.00263345,3117.5,3116.6,0.56055]
["bitfinex","ETHUSD",1720102682163,1.00263345,3117.4,3116.5,2.6055]
["bitfinex","ETHUSD",1720102682569,1.00263345,3117.4,3116.6,0.06416597]
["bitfinex","ETHUSD",1720102682769,1.00263345,3117.5,3116.6,0.06416597]
["bitfinex","ETHUSD",1720102683745,3.0,3117.6,3116.6,0.06416597]
["bitfinex","ETHUSD",1720102683949,1.00633417,3117.5,3116.7,0.2669666]
["bitfinex","ETHUSD",1720102684463,1.00634749,3117.6,3116.8,0.06416594]
["bitfinex","ETHUSD",1720102684666,1.00634749,3117.5,3116.8,0.06416594]
["bitfinex","ETHUSD",1720102684874,1.00634749,3117.6,3116.9,2.6384]
["bitfinex","ETHUSD",1720102685078,8.3712035,3117.8,3117.0,0.33441267]
["bitfinex","ETHUSD",1720102685363,1.00634749,3117.7,3117.0,0.33441267]
["bitfinex","ETHUSD",1720102685965,1.00634749,3117.7,3116.9,2.6384]
["bitfinex","ETHUSD",1720102686468,1.00634749,3117.5,3116.9,2.6384]
["bitfinex","ETHUSD",1720102687578,1.00634749,3117.6,3116.9,2.6384]
["bitfinex","ETHUSD",1720102687872,1.00634749,3117.7,3116.9,2.6384]
["bitfinex","ETHUSD",1720102688437,1.00634749,3117.6,3116.9,2.6384]
["bitfinex","ETHUSD",1720102688639,1.00634749,3117.8,3117.1,2.6538]
["bitfinex","ETHUSD",1720102688873,1.00634749,3118.1,3117.3,2.6538]
["bitfinex","ETHUSD",1720102689075,1.00634749,3118.2,3117.6,2.6538]
["bitfinex","ETHUSD",1720102689252,1.00634749,3118.4,3117.7,0.55028]
["bitfinex","ETHUSD",1720102689878,1.00634749,3118.4,3117.8,0.06413882]
["bitfinex","ETHUSD",1720102690466,1.00634749,3118.4,3117.9,2.6705]
["bitfinex","ETHUSD",1720102690684,1.00634749,3118.5,3118.0,0.27346388]
["bitfinex","ETHUSD",1720102691177,1.00634749,3118.5,3118.0,0.33760003]
["bitfinex","ETHUSD",1720102691947,1.00634749,3118.8,3118.0,0.33760003]
["bitfinex","ETHUSD",1720102692144,1.00634749,3118.8,3118.2,2.6705]
["bitfinex","ETHUSD",1720102692382,1.00634749,3118.9,3118.2,2.73463122]
["bitfinex","ETHUSD",1720102692582,1.00634749,3119.0,3118.2,2.73463122]
["bitfinex","ETHUSD",1720102692784,1.00634749,3118.9,3118.2,2.73463122]
["bitfinex","ETHUSD",1720102692987,1.00634749,3118.9,3118.3,0.30354412]
["bitfinex","ETHUSD",1720102693169,1.00590109,3118.9,3118.3,0.30354412]
["bitfinex","ETHUSD",1720102693564,1.00590109,3119.0,3118.3,0.30354412]
["bitfinex","ETHUSD",1720102693892,1.00590109,3118.9,3118.3,0.30354412]
["bitfinex","ETHUSD",1720102694054,1.00590109,3118.9,3118.4,0.30381753]
["bitfinex","ETHUSD",1720102694255,1.00590109,3119.0,3118.4,0.30381753]
["bitfinex","ETHUSD",1720102695457,1.00590109,3119.0,3118.4,0.3679488]
["bitfinex","ETHUSD",1720102695663,1.00590109,3119.1,3118.4,3.2169488]
["bitfinex","ETHUSD",1720102695865,8.70605747,3119.3,3118.4,3.2169488]
["bitfinex","ETHUSD",1720102695866,1.00590109,3119.2,3118.5,0.32169488]
["bitfinex","ETHUSD",1720102696087,1.00590109,3119.2,3118.6,0.06412285]
["bitfinex","ETHUSD",1720102696392,1.00590109,3119.2,3118.5,0.32169488]
["bitfinex","ETHUSD",1720102696553,1.00590109,3119.1,3118.4,0.30381753]
["bitfinex","ETHUSD",1720102696754,1.00590109,3119.2,3118.4,0.30381753]
["bitfinex","ETHUSD",1720102697060,1.00590109,3119.1,3118.4,0.30381753]
["bitfinex","ETHUSD",1720102697782,1.00590109,3119.0,3118.4,0.30381753]
["bitfinex","ETHUSD",1720102698284,1.00590109,3119.1,3118.4,0.30381753]
["bitfinex","ETHUSD",1720102698788,1.00590109,3119.1,3118.5,0.06412888]
["bitfinex","ETHUSD",1720102698955,1.00590109,3119.2,3118.5,0.06412888]
["bitfinex","ETHUSD",1720102699776,1.00590109,3119.1,3118.5,0.06412888]
["bitfinex","ETHUSD",1720102700092,1.00590109,3119.1,3118.4,0.30381753]
["bitfinex","ETHUSD",1720102700280,1.00590109,3119.2,3118.5,0.06412628]
["bitfinex","ETHUSD",1720102700953,1.00590109,3119.3,3118.6,0.32169438]
["bitfinex","ETHUSD",1720102701586,1.00590109,3119.4,3118.6,0.32169438]
["bitfinex","ETHUSD",1720102702089,1.00590109,3119.4,3118.7,2.86322299]
["bitfinex","ETHUSD",1720102702300,9.04047509,3119.7,3118.7,2.86322299]
["bitfinex","ETHUSD",1720102702301,1.00590109,3119.6,3118.8,0.06411515]
["bitfinex","ETHUSD",1720102702467,1.00590109,3119.6,3118.9,0.57122152]
["bitfinex","ETHUSD",1720102702660,1.00590109,3119.6,3119.0,0.06411518]
["bitfinex","ETHUSD",1720102703379,8.3707571,3119.7,3119.0,0.06411518]
["bitfinex","ETHUSD",1720102703582,7.36485601,3119.7,3119.0,0.06411518]
["bitfinex","ETHUSD",1720102704858,7.36485601,3119.7,3118.9,0.57122152]
["bitfinex","ETHUSD",1720102705054,7.36485601,3119.7,3118.7,2.7991]
["bitfinex","ETHUSD",1720102705267,1.00590109,3119.6,3118.7,2.7991]
["bitfinex","ETHUSD",1720102705594,1.00590109,3119.4,3118.7,2.7991]
["bitfinex","ETHUSD",1720102706590,1.00590109,3119.5,3118.7,2.7991]
["bitfinex","ETHUSD",1720102707375,1.00590109,3119.4,3118.7,2.7991]
["bitfinex","ETHUSD",1720102707581,1.00590109,3119.5,3118.7,2.7991]
["bitfinex","ETHUSD",1720102709096,4.00590109,3119.6,3118.7,2.7991]
["bitfinex","ETHUSD",1720102709302,1.00590109,3119.5,3118.7,2.7991]
["bitfinex","ETHUSD",1720102709468,4.00590109,3119.6,3118.7,2.7991]
["bitfinex","ETHUSD",1720102709669,4.00590109,3119.6,3118.7,3.07901]
["bitfinex","ETHUSD",1720102710186,1.00343433,3119.6,3118.8,0.06412308]
["bitfinex","ETHUSD",1720102710386,7.36485601,3119.7,3118.8,0.06412308]
["bitfinex","ETHUSD",1720102710587,7.36485601,3119.7,3118.9,0.59921331]
["bitfinex","ETHUSD",1720102711202,7.36485601,3119.7,3118.9,0.66332961]
["bitfinex","ETHUSD",1720102712215,7.36485601,3119.7,3118.9,0.59921331]
["bitfinex","ETHUSD",1720102713220,7.36485601,3119.7,3118.7,5.92801]
["bitfinex","ETHUSD",1720102713457,8.36829034,3119.7,3118.7,2.7991]
["bitfinex","ETHUSD",1720102713731,7.36485601,3119.7,3119.4,2.849]
["bitfinex","ETHUSD",1720102713886,7.36485601,3120.2,3119.5,2.7339]
["bitfinex","ETHUSD",1720102714084,7.36485601,3120.2,3119.5,3.29219]
["bitfinex","ETHUSD",1720102714914,7.36485601,3120.2,3119.5,2.7339]
["bitfinex","ETHUSD",1720102717511,4.10952435,3120.1,3119.5,2.7339]
["bitfinex","ETHUSD",1720102717706,3.0,3120.1,3118.9,2.723]
["bitfinex","ETHUSD",1720102717910,3.0,3120.1,3118.2,7.31]
["bitfinex","ETHUSD",1720102717911,3.20534,3119.8,3118.2,7.31]
["bitfinex","ETHUSD",1720102718240,7.20893433,3119.7,3118.3,3.454]
["bitfinex","ETHUSD",1720102718519,2.11298593,3119.6,3118.3,2.723]
["bitfinex","ETHUSD",1720102718819,1.10978151,3119.5,3118.3,2.723]
["bitfinex","ETHUSD",1720102719023,1.10978151,3119.4,3118.3,2.723]
["bitfinex","ETHUSD",1720102719221,1.10978151,3119.3,3118.4,0.2723]
["bitfinex","ETHUSD",1720102719387,2.11298593,3119.5,3118.4,0.2723]
["bitfinex","ETHUSD",1720102719586,1.10978151,3119.4,3118.4,0.2723]
["bitfinex","ETHUSD",1720102720820,1.10978151,3119.4,3118.5,0.29953]
["bitfinex","ETHUSD",1720102721237,1.10978151,3119.5,3118.5,0.29953]
["bitfinex","ETHUSD",1720102721438,1.00320442,3119.6,3118.5,0.29953]
["bitfinex","ETHUSD",1720102721639,1.10975306,3119.5,3118.5,0.29953]
["bitfinex","ETHUSD",1720102722035,1.10975348,3119.4,3118.5,0.29953]
["bitfinex","ETHUSD",1720102722214,1.10975348,3119.3,3118.5,0.29953]
["bitfinex","ETHUSD",1720102722416,1.10975348,3119.2,3118.5,0.29953]
["bitfinex","ETHUSD",1720102722618,4.3376059,3119.7,3118.5,0.29953]
["bitfinex","ETHUSD",1720102722619,4.00320442,3119.7,3118.6,5.5057]
["bitfinex","ETHUSD",1720102722947,1.67277329,3120.0,3118.6,5.5057]
["bitfinex","ETHUSD",1720102722948,1.10967503,3119.6,3118.7,0.580523]
["bitfinex","ETHUSD",1720102723147,1.10967503,3119.5,3118.7,0.580523]
["bitfinex","ETHUSD",1720102723440,4.00320442,3119.8,3118.7,0.580523]
["bitfinex","ETHUSD",1720102723606,1.10967927,3119.7,3118.7,0.580523]
["bitfinex","ETHUSD",1720102723912,1.10967927,3119.6,3118.8,0.6086223]
["bitfinex","ETHUSD",1720102724119,1.10967927,3119.5,3118.8,0.6086223]
["bitfinex","ETHUSD",1720102724333,1.00320442,3119.8,3118.8,0.6086223]
["bitfinex","ETHUSD",1720102724543,1.10960396,3119.7,3118.9,5.6499]
["bitfinex","ETHUSD",1720102724839,1.10960396,3119.6,3118.9,5.6499]
["bitfinex","ETHUSD",1720102725043,4.00320442,3119.9,3118.9,5.6499]
["bitfinex","ETHUSD",1720102725249,1.10960179,3119.8,3118.9,5.6499]
["bitfinex","ETHUSD",1720102725403,1.10960179,3119.7,3119.0,0.56499]
["bitfinex","ETHUSD",1720102725600,2.11280621,3119.8,3118.9,2.8009]
["bitfinex","ETHUSD",1720102725806,1.10960179,3119.7,3118.9,2.8009]
["bitfinex","ETHUSD",1720102726044,1.10960179,3119.8,3118.9,2.8009]
["bitfinex","ETHUSD",1720102726343,1.10960179,3119.7,3118.9,2.8009]
["bitfinex","ETHUSD",1720102726503,1.10960179,3119.8,3118.9,2.8009]
["bitfinex","ETHUSD",1720102726701,1.10960179,3119.7,3118.9,2.8009]
["bitfinex","ETHUSD",1720102726939,1.10960179,3119.6,3119.0,0.28009]
["bitfinex","ETHUSD",1720102727129,1.10960179,3119.8,3119.0,0.28009]
["bitfinex","ETHUSD",1720102727837,1.00320442,3119.9,3119.0,0.28009]
["bitfinex","ETHUSD",1720102727838,1.10960697,3119.7,3119.0,0.28009]
["bitfinex","ETHUSD",1720102728025,1.10960697,3119.6,3119.0,0.28009]
["bitfinex","ETHUSD",1720102728226,1.10960697,3119.7,3118.9,2.8009]
["bitfinex","ETHUSD",1720102728441,1.00320442,3119.5,3118.5,2.8009]
["bitfinex","ETHUSD",1720102728612,1.00320442,3119.3,3118.5,2.8009]
["bitfinex","ETHUSD",1720102728811,1.10960697,3119.2,3118.5,2.8009]
["bitfinex","ETHUSD",1720102729145,1.10960697,3119.2,3118.5,3.08099]
["bitfinex","ETHUSD",1720102729657,1.00320442,3119.4,3118.5,3.08099]
["bitfinex","ETHUSD",1720102729849,1.10970577,3119.3,3118.5,3.08099]
["bitfinex","ETHUSD",1720102730013,1.00320442,3119.4,3118.5,3.08099]
["bitfinex","ETHUSD",1720102730211,1.10968579,3119.3,3118.5,3.08099]
["bitfinex","ETHUSD",1720102730450,1.00320442,3119.4,3118.6,3.157099]
["bitfinex","ETHUSD",1720102731057,1.10969777,3119.3,3118.6,3.157099]
["bitfinex","ETHUSD",1720102731241,1.00570729,3119.4,3118.6,3.157099]
["bitfinex","ETHUSD",1720102731446,1.00570729,3119.3,3118.6,3.157099]
["bitfinex","ETHUSD",1720102731962,1.00570729,3119.3,3119.0,2.849]
["bitfinex","ETHUSD",1720102732121,1.00570729,3119.8,3119.2,2.8017]
["bitfinex","ETHUSD",1720102732321,1.00570729,3119.8,3119.2,2.65117333]
["bitfinex","ETHUSD",1720102732541,1.00570729,3119.7,3119.2,2.65117333]
["bitfinex","ETHUSD",1720102733526,1.00570729,3119.6,3119.2,2.65117333]
["bitfinex","ETHUSD",1720102733752,1.00570729,3119.6,3119.3,0.30001854]
["bitfinex","ETHUSD",1720102734424,1.00570729,3119.5,3119.3,0.30001854]
["bitfinex","ETHUSD",1720102734916,1.00570729,3119.5,3119.2,2.65117333]
["bitfinex","ETHUSD",1720102735118,1.00570729,3119.4,3117.7,12.6736255]
["bitfinex","ETHUSD",1720102735316,1.34094305,3119.6,3117.1,0.55476425]
["bitfinex","ETHUSD",1720102735317,1.00570729,3119.0,3117.9,2.6636]
["bitfinex","ETHUSD",1720102735621,1.00570729,3118.7,3117.9,2.6636]
["bitfinex","ETHUSD",1720102736545,1.00570729,3118.7,3118.0,3.0]
["bitfinex","ETHUSD",1720102736880,1.00570729,3118.7,3118.1,0.56636]
["bitfinex","ETHUSD",1720102737086,1.00570729,3118.6,3117.9,2.6636]
["bitfinex","ETHUSD",1720102737376,1.00570729,3118.5,3117.9,2.6636]
["bitfinex","ETHUSD",1720102737590,1.00570729,3118.4,3117.9,2.6636]
["bitfinex","ETHUSD",1720102738491,1.00570729,3118.4,3118.0,3.0]
["bitfinex","ETHUSD",1720102738647,1.00570729,3118.3,3118.0,3.0]
["bitfinex","ETHUSD",1720102739081,1.00570729,3118.2,3118.0,3.0]
["bitfinex","ETHUSD",1720102739277,1.00570729,3118.2,3117.9,2.6636]
["bitfinex","ETHUSD",1720102739488,1.00570729,3118.3,3117.9,2.6636]
["bitfinex","ETHUSD",1720102739658,1.00570729,3118.2,3117.9,2.6636]
["bitfinex","ETHUSD",1720102741449,1.00570729,3118.1,3117.9,2.6636]
["bitfinex","ETHUSD",1720102742173,1.00570729,3118.1,3117.5,5.6029]
["bitfinex","ETHUSD",1720102742353,1.34094305,3118.2,3117.5,5.6029]
["bitfinex","ETHUSD",1720102742354,1.00570729,3118.0,3117.5,2.7539]
["bitfinex","ETHUSD",1720102742555,1.00570729,3117.9,3117.5,2.7539]
["bitfinex","ETHUSD",1720102743189,0.74570729,3117.8,3117.5,2.7539]
["bitfinex","ETHUSD",1720102743349,1.34094305,3117.9,3116.9,2.849]
["bitfinex","ETHUSD",1720102743550,1.34094305,3117.7,3116.9,3.1339]
["bitfinex","ETHUSD",1720102743865,1.34094305,3117.7,3116.9,0.2849]
["bitfinex","ETHUSD",1720102744068,1.34094305,3117.6,3116.7,2.849]
["bitfinex","ETHUSD",1720102744257,1.34094305,3117.7,3116.7,2.849]
["bitfinex","ETHUSD",1720102744581,1.34094305,3117.8,3116.7,2.849]
["bitfinex","ETHUSD",1720102744789,1.34094305,3117.7,3116.7,2.849]
["bitfinex","ETHUSD",1720102744946,1.34094305,3117.6,3116.6,2.7029]
["bitfinex","ETHUSD",1720102745146,1.34094305,3117.5,3116.6,3.25809]
["bitfinex","ETHUSD",1720102745351,1.34094305,3117.6,3116.6,3.25809]
["bitfinex","ETHUSD",1720102745964,1.34094305,3117.4,3116.6,3.25809]
["bitfinex","ETHUSD",1720102746567,1.34094305,3117.4,3116.6,2.7029]
["bitfinex","ETHUSD",1720102747277,1.34094305,3117.7,3116.8,2.849]
["bitfinex","ETHUSD",1720102747604,3.01929877,3117.7,3116.9,0.2849]
["bitfinex","ETHUSD",1720102747802,1.34094305,3117.6,3116.6,2.8629]
["bitfinex","ETHUSD",1720102748414,1.34094305,3117.8,3116.6,2.8629]
["bitfinex","ETHUSD",1720102750422,4.34094305,3117.9,3116.6,2.8629]
["bitfinex","ETHUSD",1720102751290,3.0,3117.9,3116.8,2.849]
["bitfinex","ETHUSD",1720102751474,4.34094305,3118.0,3116.9,0.2849]
["bitfinex","ETHUSD",1720102751872,4.34094305,3118.0,3116.9,0.34905715]
["bitfinex","ETHUSD",1720102752075,3.0,3118.0,3116.9,0.34905715]
["bitfinex","ETHUSD",1720102752306,1.00425417,3118.0,3116.9,0.34905715]
["bitfinex","ETHUSD",1720102752608,1.00425417,3118.0,3117.0,2.96480572]
["bitfinex","ETHUSD",1720102753123,1.00425417,3117.8,3116.6,2.805]
["bitfinex","ETHUSD",1720102753303,3.20749,3117.7,3116.6,2.805]
["bitfinex","ETHUSD",1720102753629,4.21174417,3117.8,3116.6,2.805]
["bitfinex","ETHUSD",1720102753835,3.20749,3117.8,3116.6,2.805]
["bitfinex","ETHUSD",1720102754138,1.00425417,3117.9,3116.7,0.63598304]
["bitfinex","ETHUSD",1720102754290,1.00425417,3117.9,3116.8,0.06415981]
["bitfinex","ETHUSD",1720102754491,1.00425417,3118.0,3116.8,0.06415981]
["bitfinex","ETHUSD",1720102754890,4.00425417,3118.0,3116.8,0.06415981]
["bitfinex","ETHUSD",1720102756416,4.00425417,3118.0,3116.9,2.795]
["bitfinex","ETHUSD",1720102756627,4.00425417,3118.2,3117.0,0.63497188]
["bitfinex","ETHUSD",1720102756934,3.0,3118.1,3117.0,0.63497188]
["bitfinex","ETHUSD",1720102757098,1.00425417,3118.2,3117.0,0.63497188]
["bitfinex","ETHUSD",1720102757494,4.00425417,3118.2,3117.0,0.63497188]
["bitfinex","ETHUSD",1720102757737,4.00425417,3118.2,3117.1,0.34299719]
["bitfinex","ETHUSD",1720102758115,3.0,3118.2,3117.1,0.34299719]
["bitfinex","ETHUSD",1720102760438,3.20727,3118.0,3116.9,2.795]
["bitfinex","ETHUSD",1720102760601,4.21141417,3118.1,3116.9,2.795]
["bitfinex","ETHUSD",1720102760803,0.55,3118.0,3116.9,2.795]
["bitfinex","ETHUSD",1720102762134,1.00425417,3118.1,3116.9,2.8591632]
["bitfinex","ETHUSD",1720102762352,3.0,3118.2,3116.9,2.8591632]
["bitfinex","ETHUSD",1720102762632,1.00425417,3118.2,3117.0,0.28591632]
["bitfinex","ETHUSD",1720102763334,1.00425417,3118.3,3117.0,0.35007214]
["bitfinex","ETHUSD",1720102763548,2.11452139,3118.2,3117.0,0.35007214]
["bitfinex","ETHUSD",1720102763709,1.00425417,3118.2,3117.0,0.35007214]
["bitfinex","ETHUSD",1720102763909,4.00425417,3118.2,3117.0,0.35007214]
["bitfinex","ETHUSD",1720102764110,1.00425417,3118.2,3117.1,0.31450721]
["bitfinex","ETHUSD",1720102764516,1.11026074,3118.1,3117.1,0.31450721]
["bitfinex","ETHUSD",1720102764722,4.00425417,3118.3,3117.1,0.31450721]
["bitfinex","ETHUSD",1720102765036,3.0,3118.4,3117.1,0.31450721]
["bitfinex","ETHUSD",1720102765037,1.11021653,3118.2,3117.2,2.78295574]
["bitfinex","ETHUSD",1720102765238,7.36485601,3118.6,3117.2,2.78295574]
["bitfinex","ETHUSD",1720102765239,8.36911018,3118.6,3117.3,0.30974629]
["bitfinex","ETHUSD",1720102765408,1.11013452,3118.5,3117.5,2.7188]
["bitfinex","ETHUSD",1720102765611,7.36485601,3118.6,3117.5,2.7188]
["bitfinex","ETHUSD",1720102765836,1.11011357,3118.5,3117.6,0.27829469]
["bitfinex","ETHUSD",1720102766146,1.00425417,3119.0,3117.9,2.849]
["bitfinex","ETHUSD",1720102766356,1.10993212,3118.9,3117.9,2.849]
["bitfinex","ETHUSD",1720102766518,1.10993212,3118.8,3117.9,2.849]
["bitfinex","ETHUSD",1720102766718,1.10993212,3119.0,3118.0,0.29131387]
["bitfinex","ETHUSD",1720102766932,1.10993212,3119.0,3117.8,0.06413872]
["bitfinex","ETHUSD",1720102767649,1.10996761,3118.9,3117.8,0.06413872]
["bitfinex","ETHUSD",1720102767950,1.10996761,3118.8,3117.8,0.06413872]
["bitfinex","ETHUSD",1720102768154,4.00425417,3119.1,3117.8,0.06413872]
["bitfinex","ETHUSD",1720102768352,2.11422211,3119.0,3117.8,0.65516206]
["bitfinex","ETHUSD",1720102768562,1.10996794,3118.9,3117.8,0.65516206]
["bitfinex","ETHUSD",1720102768766,1.10996794,3118.8,3117.8,0.65516206]
["bitfinex","ETHUSD",1720102768961,4.00425417,3119.1,3117.8,0.65516206]
["bitfinex","ETHUSD",1720102769173,1.10994883,3119.0,3117.9,2.7188]
["bitfinex","ETHUSD",1720102769333,1.10994883,3118.9,3118.0,6.39439621]
["bitfinex","ETHUSD",1720102769534,1.00425417,3119.2,3118.1,0.0641301]
["bitfinex","ETHUSD",1720102769841,1.10992937,3119.1,3118.1,0.0641301]
["bitfinex","ETHUSD",1720102770029,1.00425417,3119.2,3118.2,0.64585263]
["bitfinex","ETHUSD",1720102770030,1.10992937,3119.0,3118.2,0.64585263]
["bitfinex","ETHUSD",1720102770225,1.10992937,3118.9,3118.3,0.06413012]
["bitfinex","ETHUSD",1720102770462,1.00364878,3119.2,3118.3,0.06413012]
["bitfinex","ETHUSD",1720102771459,1.10992602,3119.1,3118.3,0.06413012]
["bitfinex","ETHUSD",1720102771760,1.00364878,3119.2,3118.3,0.06413012]
["bitfinex","ETHUSD",1720102772059,1.10992203,3119.1,3118.4,0.35589828]
["bitfinex","ETHUSD",1720102772231,1.10992203,3119.0,3118.4,0.35589828]
["bitfinex","ETHUSD",1720102772426,1.00364878,3119.1,3118.4,0.35589828]
["bitfinex","ETHUSD",1720102772631,1.10991407,3119.0,3118.4,0.35589828]
["bitfinex","ETHUSD",1720102772832,1.00364878,3119.1,3118.4,0.35589828]
["bitfinex","ETHUSD",1720102773053,1.10991205,3119.0,3118.4,0.35589828]
["bitfinex","ETHUSD",1720102773251,1.00364878,3119.1,3118.4,0.35589828]
["bitfinex","ETHUSD",1720102775134,1.00364878,3119.1,3118.5,2.6433]
["bitfinex","ETHUSD",1720102775375,1.00364878,3119.2,3118.5,2.6433]
["bitfinex","ETHUSD",1720102775533,1.00364878,3119.1,3118.5,2.6433]
["bitfinex","ETHUSD",1720102775736,1.00364878,3119.2,3118.5,2.6433]
["bitfinex","ETHUSD",1720102776375,1.00364878,3119.1,3118.1,2.6433]
["bitfinex","ETHUSD",1720102776580,1.00364878,3119.1,3118.1,3.20763]
["bitfinex","ETHUSD",1720102776581,1.00364878,3119.0,3118.1,3.20763]
["bitfinex","ETHUSD",1720102776782,1.00364878,3118.9,3118.1,3.20763]
["bitfinex","ETHUSD",1720102778079,1.00364878,3118.9,3118.1,2.6433]
["bitfinex","ETHUSD",1720102778581,1.33819837,3119.0,3118.1,2.6433]
["bitfinex","ETHUSD",1720102778582,1.00364878,3118.8,3118.1,2.6433]
["bitfinex","ETHUSD",1720102780375,1.00364878,3119.0,3118.1,2.6433]
["bitfinex","ETHUSD",1720102781471,1.00364878,3119.0,3118.2,2.849]
["bitfinex","ETHUSD",1720102782508,1.00364878,3119.0,3118.2,2.91313147]
["bitfinex","ETHUSD",1720102782678,1.00364878,3119.0,3118.3,0.55564315]
["bitfinex","ETHUSD",1720102784210,1.00586667,3119.0,3118.3,0.55564315]
["bitfinex","ETHUSD",1720102784584,1.00580038,3119.0,3118.3,0.55564315]
["bitfinex","ETHUSD",1720102785577,1.00580038,3119.0,3118.3,0.61977461]
["bitfinex","ETHUSD",1720102785777,1.00580038,3119.0,3118.3,0.55564315]
["bitfinex","ETHUSD",1720102785979,1.00580038,3119.1,3118.4,0.34046432]
["bitfinex","ETHUSD",1720102786207,1.00580038,3119.0,3118.4,0.34046432]
["bitfinex","ETHUSD",1720102786400,1.00580038,3119.1,3118.4,0.34046432]
["bitfinex","ETHUSD",1720102786713,1.00580038,3119.0,3118.4,0.34046432]
["bitfinex","ETHUSD",1720102786882,1.00580038,3119.1,3118.4,0.34046432]
["bitfinex","ETHUSD",1720102788901,4.34106717,3119.3,3118.5,5.69173008]
["bitfinex","ETHUSD",1720102788902,1.00580038,3119.3,3118.5,5.69173008]
["bitfinex","ETHUSD",1720102789213,1.00580038,3119.4,3118.8,2.849]
["bitfinex","ETHUSD",1720102789426,1.00580038,3119.5,3118.8,2.849]
["bitfinex","ETHUSD",1720102790220,1.00580038,3119.5,3118.6,0.60321944]
["bitfinex","ETHUSD",1720102790421,1.00505413,3119.5,3118.7,0.33818194]
["bitfinex","ETHUSD",1720102795222,1.00505413,3119.6,3118.7,0.33818194]
["bitfinex","ETHUSD",1720102795407,2.1147093,3119.5,3118.7,0.33818194]
["bitfinex","ETHUSD",1720102795611,1.00505413,3119.6,3118.7,0.33818194]
["bitfinex","ETHUSD",1720102795799,1.1096607,3119.5,3118.7,0.33818194]
["bitfinex","ETHUSD",1720102796121,1.00505413,3119.5,3118.7,0.33818194]
["bitfinex","ETHUSD",1720102797026,1.10968018,3119.4,3118.7,0.33818194]
["bitfinex","ETHUSD",1720102797232,1.00505413,3119.5,3118.7,0.33818194]
["bitfinex","ETHUSD",1720102797419,1.10969928,3119.4,3118.5,5.6276]
["bitfinex","ETHUSD",1720102797591,1.10969928,3119.3,3118.5,5.6276]
["bitfinex","ETHUSD",1720102798688,2.11475341,3119.3,3118.5,2.7786]
["bitfinex","ETHUSD",1720102799038,2.11475341,3119.3,3116.5,36.5]
["bitfinex","ETHUSD",1720102799039,1.00505413,3118.7,3118.1,2.8372]
["bitfinex","ETHUSD",1720102799331,2.11475341,3118.6,3118.1,2.8372]
["bitfinex","ETHUSD",1720102799619,1.00505413,3118.6,3118.1,2.8372]
["bitfinex","ETHUSD",1720102799950,1.00505413,3118.7,3118.2,0.28372]
["bitfinex","ETHUSD",1720102800428,1.00505413,3118.6,3118.2,0.28372]
["bitfinex","ETHUSD",1720102801040,1.00505413,3118.7,3118.2,0.28372]
["bitfinex","ETHUSD",1720102801253,1.00505413,3118.8,3118.2,0.28372]
["bitfinex","ETHUSD",1720102802488,1.00505413,3118.8,3118.3,2.79202917]
["bitfinex","ETHUSD",1720102802805,1.00505413,3119.1,3118.6,2.7279]
["bitfinex","ETHUSD",1720102803218,1.00505413,3119.0,3118.6,2.7279]
["bitfinex","ETHUSD",1720102804995,1.00505413,3119.1,3118.6,2.7279]
["bitfinex","ETHUSD",1720102805319,1.00505413,3119.0,3118.6,2.7279]
["bitfinex","ETHUSD",1720102806033,1.00505413,3119.1,3118.6,2.7279]
["bitfinex","ETHUSD",1720102806192,1.00505413,3119.1,3118.7,0.56410267]
["bitfinex","ETHUSD",1720102806399,1.00505413,3119.0,3118.7,0.56410267]
["bitfinex","ETHUSD",1720102806706,1.00505413,3119.0,3118.6,2.7279]
["bitfinex","ETHUSD",1720102806897,1.00505413,3118.9,3118.6,2.7279]
["bitfinex","ETHUSD",1720102807809,1.00505413,3118.8,3118.1,2.6929]
["bitfinex","ETHUSD",1720102808010,1.00505413,3118.3,3117.6,2.6929]
["bitfinex","ETHUSD",1720102808352,1.00505413,3118.0,3117.6,2.96219]
["bitfinex","ETHUSD",1720102808993,1.00505413,3118.0,3117.6,3.02633833]
["bitfinex","ETHUSD",1720102809200,1.00505413,3118.3,3117.9,2.8489]
["bitfinex","ETHUSD",1720102809442,1.00505413,3118.2,3117.9,2.8489]
["bitfinex","ETHUSD",1720102809736,1.00505413,3118.2,3117.9,3.42510408]
["bitfinex","ETHUSD",1720102810076,1.00505413,3118.1,3117.9,3.42510408]
["bitfinex","ETHUSD",1720102811404,1.00505413,3118.2,3117.9,3.42510408]
["bitfinex","ETHUSD",1720102811632,1.00505413,3118.3,3117.9,3.42510408]
["bitfinex","ETHUSD",1720102811804,1.00505413,3118.3,3118.1,2.849]
["bitfinex","ETHUSD",1720102812013,1.00505413,3118.4,3118.1,2.91313428]
["bitfinex","ETHUSD",1720102812409,1.00505413,3118.3,3118.1,2.91313428]
["bitfinex","ETHUSD",1720102812816,1.00505413,3118.3,3118.0,0.62741041]
["bitfinex","ETHUSD",1720102813019,1.00505413,3118.2,3118.0,0.62741041]
["bitfinex","ETHUSD",1720102813229,1.34007218,3118.4,3118.1,0.34763104]
["bitfinex","ETHUSD",1720102813230,1.00505413,3118.3,3118.1,0.34763104]
["bitfinex","ETHUSD",1720102815236,1.00505413,3118.4,3118.1,3.19663104]
["bitfinex","ETHUSD",1720102816143,1.00505413,3118.3,3118.1,3.19663104]
["bitfinex","ETHUSD",1720102816941,1.00505413,3118.4,3118.1,3.19663104]
["bitfinex","ETHUSD",1720102817646,1.00505413,3118.4,3118.1,0.34763104]
["bitfinex","ETHUSD",1720102818047,1.00505413,3118.3,3118.0,0.62741041]
["bitfinex","ETHUSD",1720102818247,1.00505413,3118.3,3118.1,2.849]
["bitfinex","ETHUSD",1720102818448,1.00505413,3118.2,3118.1,2.849]
["bitfinex","ETHUSD",1720102818961,1.00505413,3118.3,3118.1,2.849]
["bitfinex","ETHUSD",1720102819119,1.00505413,3118.2,3118.1,3.48153104]
["bitfinex","ETHUSD",1720102820058,1.00505413,3118.2,3117.6,3.11829]
["bitfinex","ETHUSD",1720102820242,1.00880684,3118.0,3117.5,5.6831]
["bitfinex","ETHUSD",1720102820446,1.00880684,3117.9,3117.5,5.6831]
["bitfinex","ETHUSD",1720102820615,1.34007218,3118.1,3117.5,5.6831]
["bitfinex","ETHUSD",1720102820616,1.00880684,3117.8,3117.5,5.6831]
["bitfinex","ETHUSD",1720102820814,1.00880684,3117.9,3117.5,5.6831]
["bitfinex","ETHUSD",1720102821015,1.00880684,3117.9,3117.8,2.849]
["bitfinex","ETHUSD",1720102821259,7.36485601,3118.7,3117.8,2.849]
["bitfinex","ETHUSD",1720102821417,1.00873566,3117.9,3117.8,2.849]
["bitfinex","ETHUSD",1720102823123,1.34498088,3117.9,3117.8,2.849]
["bitfinex","ETHUSD",1720102823552,1.34498088,3118.0,3117.8,2.849]
["bitfinex","ETHUSD",1720102823853,1.00830562,3117.9,3117.8,2.849]
["bitfinex","ETHUSD",1720102826070,1.00830562,3117.9,3117.8,3.1339]
["bitfinex","ETHUSD",1720102826389,1.00830562,3118.2,3117.8,3.1339]
["bitfinex","ETHUSD",1720102826576,1.00830562,3118.2,3118.1,2.849]
["bitfinex","ETHUSD",1720102827071,1.34498088,3118.3,3117.5,2.8341]
["bitfinex","ETHUSD",1720102827278,1.68050977,3118.4,3117.5,2.8341]
["bitfinex","ETHUSD",1720102827279,1.00788939,3118.1,3117.9,2.849]
["bitfinex","ETHUSD",1720102827740,1.00788939,3118.0,3117.5,3.11751]
["bitfinex","ETHUSD",1720102827934,1.00788939,3118.1,3117.8,2.849]
["bitfinex","ETHUSD",1720102828565,1.00788939,3118.2,3117.8,2.849]
["bitfinex","ETHUSD",1720102828767,1.00788939,3118.2,3118.1,2.849]
["bitfinex","ETHUSD",1720102829067,1.00788939,3118.3,3118.1,2.849]
["bitfinex","ETHUSD",1720102832267,1.00788939,3118.3,3118.2,2.8052]
["bitfinex","ETHUSD",1720102834043,1.00788939,3118.3,3118.2,2.86933584]
["bitfinex","ETHUSD",1720102834368,1.00788939,3118.3,3118.2,3.37703358]
["bitfinex","ETHUSD",1720102835376,1.00788939,3118.3,3118.2,6.75903358]
["bitfinex","ETHUSD",1720102835578,1.34498088,3118.5,3118.2,9.75903358]
["bitfinex","ETHUSD",1720102835764,1.34498088,3118.5,3118.4,2.849]
["bitfinex","ETHUSD",1720102835967,1.34498088,3118.5,3118.4,5.849]
["bitfinex","ETHUSD",1720102836142,1.34498088,3118.5,3118.4,7.11621593]
["bitfinex","ETHUSD",1720102838175,1.34498088,3118.5,3118.4,9.96521593]
["bitfinex","ETHUSD",1720102838982,7.36485601,3119.4,3118.4,9.96521593]
["bitfinex","ETHUSD",1720102839310,2.761,3119.9,3119.3,2.849]
["bitfinex","ETHUSD",1720102841969,2.761,3119.9,3119.6,2.849]
["bitfinex","ETHUSD",1720102842383,0.3216,3120.3,3119.6,3.1339]
["bitfinex","ETHUSD",1720102843514,10.13075601,3120.4,3119.6,3.1339]
["bitfinex","ETHUSD",1720102843801,1.67740952,3120.1,3119.6,0.2849]
["bitfinex","ETHUSD",1720102844015,1.67740952,3120.1,3120.0,1.185]
["bitfinex","ETHUSD",1720102846014,1.67740952,3120.1,3119.7,2.844]
["bitfinex","ETHUSD",1720102846791,7.36485601,3120.7,3119.7,2.844]
["bitfinex","ETHUSD",1720102847725,2.7659,3120.8,3119.7,2.844]
["bitfinex","ETHUSD",1720102848013,2.7659,3120.8,3119.8,0.54402]
["bitfinex","ETHUSD",1720102848817,1.00468849,3120.4,3119.8,0.54402]
["bitfinex","ETHUSD",1720102849518,1.00468849,3120.5,3119.8,0.54402]
["bitfinex","ETHUSD",1720102849887,2.7659,3120.8,3119.8,0.54402]
["bitfinex","ETHUSD",1720102850222,1.00438337,3120.5,3119.8,0.54402]
["bitfinex","ETHUSD",1720102850426,1.00438337,3120.5,3119.9,0.338802]
["bitfinex","ETHUSD",1720102852197,1.00438337,3120.6,3119.9,0.338802]
["bitfinex","ETHUSD",1720102853491,1.00438337,3120.6,3119.8,0.70402]
["bitfinex","ETHUSD",1720102855412,1.00438337,3120.7,3119.8,0.70402]
["bitfinex","ETHUSD",1720102858233,1.10936085,3120.6,3119.8,0.70402]
["bitfinex","ETHUSD",1720102858439,1.00438337,3120.7,3119.8,0.70402]
["bitfinex","ETHUSD",1720102858621,1.10936041,3120.6,3119.8,0.70402]
["bitfinex","ETHUSD",1720102858826,1.00438337,3120.7,3119.8,0.70402]
["bitfinex","ETHUSD",1720102859063,1.10936055,3120.6,3119.8,0.16]
["bitfinex","ETHUSD",1720102859270,1.10936037,3120.5,3119.8,0.16]
["bitfinex","ETHUSD",1720102859742,1.00294633,3120.7,3119.8,0.16]
["bitfinex","ETHUSD",1720102859951,1.10936123,3120.6,3119.8,0.16]
["bitfinex","ETHUSD",1720102860108,1.10936123,3120.5,3119.8,0.16]
["bitfinex","ETHUSD",1720102860448,1.10936123,3120.4,3119.8,0.16]
["bitfinex","ETHUSD",1720102860601,1.00294633,3120.7,3119.8,0.16]
["bitfinex","ETHUSD",1720102860602,1.10936123,3120.6,3119.8,0.16]
["bitfinex","ETHUSD",1720102861735,2.7905,3120.4,3119.8,0.16]
["bitfinex","ETHUSD",1720102861936,0.55,3120.3,3119.8,0.16]
["bitfinex","ETHUSD",1720102862121,4.20793261,3120.2,3119.8,0.16]
["bitfinex","ETHUSD",1720102862438,2.7905,3120.0,3119.8,0.16]
["bitfinex","ETHUSD",1720102862639,1.10962624,3119.9,3119.8,0.16]
["bitfinex","ETHUSD",1720102862881,1.65962624,3119.9,3119.8,0.16]
["bitfinex","ETHUSD",1720102864061,2.66269745,3119.9,3119.8,0.16]
["bitfinex","ETHUSD",1720102864257,1.65962624,3119.9,3119.8,0.16]
["bitfinex","ETHUSD",1720102864427,3.20549,3119.7,3118.3,2.725]
["bitfinex","ETHUSD",1720102864622,1.00335216,3119.4,3118.3,2.9975]
["bitfinex","ETHUSD",1720102864946,1.10962624,3119.3,3118.3,2.9975]
["bitfinex","ETHUSD",1720102865157,1.10986192,3119.2,3118.3,2.9975]
["bitfinex","ETHUSD",1720102865328,1.10985435,3119.2,3118.3,2.9975]
["bitfinex","ETHUSD",1720102865528,1.10985435,3119.1,3118.3,2.9975]
["bitfinex","ETHUSD",1720102865757,1.10985435,3119.2,3118.3,2.9975]
["bitfinex","ETHUSD",1720102865943,1.10985617,3119.1,3118.3,2.9975]
["bitfinex","ETHUSD",1720102866145,1.00335216,3119.3,3118.3,2.9975]
["bitfinex","ETHUSD",1720102866431,1.10985581,3119.2,3118.3,2.9975]
["bitfinex","ETHUSD",1720102866635,1.00335216,3119.3,3118.3,5.8415]
["bitfinex","ETHUSD",1720102866838,1.00335216,3119.4,3118.4,0.64828169]
["bitfinex","ETHUSD",1720102867033,1.6724068,3119.7,3118.8,2.8037]
["bitfinex","ETHUSD",1720102867034,1.00335216,3119.7,3118.8,2.8037]
["bitfinex","ETHUSD",1720102867232,1.00335216,3119.8,3118.8,2.8037]
["bitfinex","ETHUSD",1720102867436,1.10962727,3119.7,3118.9,0.56477]
["bitfinex","ETHUSD",1720102867635,1.00335216,3119.9,3119.0,2.844]
["bitfinex","ETHUSD",1720102867853,1.00335216,3120.0,3119.0,2.844]
["bitfinex","ETHUSD",1720102868057,1.10955176,3119.9,3119.0,2.844]
["bitfinex","ETHUSD",1720102868328,1.0038174,3120.0,3119.0,2.844]
["bitfinex","ETHUSD",1720102868522,1.10954625,3119.9,3119.1,0.3472892]
["bitfinex","ETHUSD",1720102868758,1.0038174,3120.0,3119.1,0.3472892]
["bitfinex","ETHUSD",1720102868960,2.11339776,3119.9,3118.8,2.8037]
["bitfinex","ETHUSD",1720102869168,1.10958036,3119.8,3118.8,2.8037]
["bitfinex","ETHUSD",1720102869379,2.11339776,3119.8,3118.8,2.8037]
["bitfinex","ETHUSD",1720102869664,1.0038174,3119.8,3118.8,2.8037]
["bitfinex","ETHUSD",1720102869866,1.0038174,3119.8,3118.8,3.36847]
["bitfinex","ETHUSD",1720102870369,1.0038174,3119.6,3118.8,3.36847]
["bitfinex","ETHUSD",1720102870673,1.0038174,3119.6,3118.8,2.8037]
["bitfinex","ETHUSD",1720102871033,1.0038174,3119.7,3118.8,5.6477]
["bitfinex","ETHUSD",1720102871641,1.0038174,3119.7,3119.1,2.844]
["bitfinex","ETHUSD",1720102871846,1.0038174,3119.8,3119.1,2.844]
["bitfinex","ETHUSD",1720102872353,1.0038174,3119.7,3119.1,2.844]
["bitfinex","ETHUSD",1720102872558,1.0038174,3119.8,3119.2,0.2844]
["bitfinex","ETHUSD",1720102872763,1.0038174,3119.9,3119.2,0.2844]
["bitfinex","ETHUSD",1720102873270,1.0038174,3119.8,3119.3,2.6782]
["bitfinex","ETHUSD",1720102873832,1.0038174,3119.9,3119.3,2.6782]
["bitfinex","ETHUSD",1720102874028,1.0038174,3119.9,3119.4,3.14026]
["bitfinex","ETHUSD",1720102874942,3.20453,3120.6,3119.4,3.14026]
["bitfinex","ETHUSD",1720102875146,1.00636774,3119.9,3119.4,3.14026]
["bitfinex","ETHUSD",1720102875976,1.00636774,3119.8,3119.3,2.6782]
["bitfinex","ETHUSD",1720102876130,1.00636774,3119.7,3119.3,5.5222]
["bitfinex","ETHUSD",1720102878467,1.00636774,3119.6,3119.3,5.5222]
["bitfinex","ETHUSD",1720102879546,1.00636774,3119.8,3119.3,5.5222]
["bitfinex","ETHUSD",1720102880165,1.00636774,3119.8,3119.4,0.06410698]
["bitfinex","ETHUSD",1720102880378,1.00636774,3119.8,3119.7,2.7786]
["bitfinex","ETHUSD",1720102880670,1.00636774,3120.4,3119.7,5.6226]
["bitfinex","ETHUSD",1720102880870,1.34182365,3120.7,3119.8,0.06409414]
["bitfinex","ETHUSD",1720102881055,1.28109752,3120.7,3119.9,0.56866941]
["bitfinex","ETHUSD",1720102881255,1.6786835,3120.8,3119.9,0.56866941]
["bitfinex","ETHUSD",1720102881790,1.6786835,3120.8,3120.0,0.06409404]
["bitfinex","ETHUSD",1720102882338,1.6786835,3120.9,3120.0,0.06409404]
["bitfinex","ETHUSD",1720102883161,1.6786835,3121.0,3120.4,2.844]
["bitfinex","ETHUSD",1720102883361,1.6786835,3120.9,3120.4,2.844]
["bitfinex","ETHUSD",1720102883968,5.01442021,3121.2,3120.4,2.844]
["bitfinex","ETHUSD",1720102883969,1.67786398,3121.0,3120.4,2.844]
["bitfinex","ETHUSD",1720102884173,1.67786398,3120.9,3120.4,2.844]
["bitfinex","ETHUSD",1720102885073,1.67786398,3121.0,3120.4,2.844]
["bitfinex","ETHUSD",1720102885253,1.67786398,3120.9,3120.4,2.844]
["bitfinex","ETHUSD",1720102885455,1.67786398,3121.0,3120.4,3.1284]
["bitfinex","ETHUSD",1720102887251,1.67729183,3121.0,3120.4,3.1284]
["bitfinex","ETHUSD",1720102887561,3.0,3121.2,3120.4,3.1284]
["bitfinex","ETHUSD",1720102887742,1.67714066,3121.0,3120.4,3.1284]
["bitfinex","ETHUSD",1720102887948,1.67714066,3121.0,3120.4,2.844]
["bitfinex","ETHUSD",1720102888962,1.34156257,3120.9,3120.4,2.844]
["bitfinex","ETHUSD",1720102892461,1.34156257,3120.9,3120.1,5.5013]
["bitfinex","ETHUSD",1720102893251,1.34156257,3120.8,3119.8,3.0]
["bitfinex","ETHUSD",1720102893454,7.54404066,3121.0,3119.8,3.0]
["bitfinex","ETHUSD",1720102893455,1.34156257,3120.7,3119.8,3.0]
["bitfinex","ETHUSD",1720102893662,1.34156257,3120.6,3119.8,3.0]
["bitfinex","ETHUSD",1720102893869,1.34156257,3120.5,3119.8,3.0]
["bitfinex","ETHUSD",1720102894190,1.34156257,3120.4,3119.7,2.7663]
["bitfinex","ETHUSD",1720102895390,2.6628,3121.0,3119.8,2.844]
["bitfinex","ETHUSD",1720102895391,1.34156257,3120.5,3119.8,2.844]
["bitfinex","ETHUSD",1720102895697,1.34156257,3120.7,3119.8,2.844]
["bitfinex","ETHUSD",1720102896064,1.34156257,3120.7,3120.1,2.844]
["bitfinex","ETHUSD",1720102896380,1.34156257,3120.9,3120.2,2.7756]
["bitfinex","ETHUSD",1720102896558,1.34156257,3120.9,3120.2,3.33756]
["bitfinex","ETHUSD",1720102897176,1.34156257,3120.8,3120.2,3.33756]
["bitfinex","ETHUSD",1720102897511,1.34156257,3120.9,3120.2,3.33756]
["bitfinex","ETHUSD",1720102897683,1.34088945,3120.8,3120.2,2.7756]
["bitfinex","ETHUSD",1720102897898,1.34088945,3120.8,3119.9,2.7421]
["bitfinex","ETHUSD",1720102898877,1.34088945,3120.7,3119.9,2.7421]
["bitfinex","ETHUSD",1720102899051,1.34088945,3120.7,3119.9,3.30071]
["bitfinex","ETHUSD",1720102899464,1.34088945,3120.8,3119.9,3.30071]
["bitfinex","ETHUSD",1720102900376,1.34088945,3120.8,3119.9,2.7421]
["bitfinex","ETHUSD",1720102900710,1.34088945,3120.6,3119.9,2.7421]
["bitfinex","ETHUSD",1720102901412,1.34088945,3120.7,3119.9,2.7421]
["bitfinex","ETHUSD",1720102902208,1.34088945,3120.9,3120.1,2.844]
["bitfinex","ETHUSD",1720102902377,1.34088945,3120.9,3120.1,3.40261]
["bitfinex","ETHUSD",1720102903173,1.34088945,3120.9,3120.1,2.844]
["bitfinex","ETHUSD",1720102903371,1.34088945,3120.6,3119.7,2.844]
["bitfinex","ETHUSD",1720102903676,1.67597488,3120.9,3120.5,2.844]
["bitfinex","ETHUSD",1720102903879,1.67597488,3122.0,3120.9,2.844]
["bitfinex","ETHUSD",1720102904176,1.67597488,3122.0,3120.7,6.2575]
["bitfinex","ETHUSD",1720102904177,1.67597488,3122.4,3121.5,2.844]
["bitfinex","ETHUSD",1720102904406,1.67597488,3122.2,3121.2,2.844]
["bitfinex","ETHUSD",1720102904707,1.10874985,3122.1,3121.2,2.844]
["bitfinex","ETHUSD",1720102904909,1.10874985,3122.1,3121.2,3.1284]
["bitfinex","ETHUSD",1720102905410,1.67597488,3122.3,3121.2,3.1284]
["bitfinex","ETHUSD",1720102905621,1.10880563,3122.2,3121.2,3.1284]
["bitfinex","ETHUSD",1720102905828,1.67597488,3122.5,3121.5,2.844]
["bitfinex","ETHUSD",1720102905978,1.10872427,3122.4,3121.2,3.1284]
["bitfinex","ETHUSD",1720102906312,1.10875558,3122.3,3121.8,2.844]
["bitfinex","ETHUSD",1720102906525,1.67364522,3122.8,3122.2,2.7471]
["bitfinex","ETHUSD",1720102906815,1.67364522,3123.5,3122.6,2.844]
["bitfinex","ETHUSD",1720102906998,1.10837251,3123.4,3122.6,2.844]
["bitfinex","ETHUSD",1720102907184,1.10833219,3123.3,3122.6,2.844]
["bitfinex","ETHUSD",1720102907388,7.73568522,3123.8,3122.6,2.844]
["bitfinex","ETHUSD",1720102907596,7.73568522,3123.8,3121.8,3.0]
["bitfinex","ETHUSD",1720102907597,3.2018,3123.3,3121.8,3.0]
["bitfinex","ETHUSD",1720102907922,4.05833105,3123.2,3121.9,3.41004]
["bitfinex","ETHUSD",1720102908241,4.05833105,3123.2,3121.7,2.6604]
["bitfinex","ETHUSD",1720102908242,3.20194,3123.1,3121.7,2.6604]
["bitfinex","ETHUSD",1720102908396,6.20205,3123.0,3121.7,5.5044]
["bitfinex","ETHUSD",1720102909030,0.55,3122.9,3121.6,2.844]
["bitfinex","ETHUSD",1720102909217,3.20235,3122.8,3121.3,5.844]
["bitfinex","ETHUSD",1720102909427,7.87207208,3123.4,3121.5,2.9343]
["bitfinex","ETHUSD",1720102909721,3.55,3123.3,3121.9,2.844]
["bitfinex","ETHUSD",1720102909924,3.20225,3122.8,3121.5,5.7783]
["bitfinex","ETHUSD",1720102910251,0.55,3122.7,3121.6,3.0]
["bitfinex","ETHUSD",1720102910745,0.55,3122.9,3121.8,2.844]
["bitfinex","ETHUSD",1720102910901,3.20187,3123.2,3121.8,2.844]
["bitfinex","ETHUSD",1720102910902,6.75207,3123.0,3121.8,2.844]
["bitfinex","ETHUSD",1720102911607,3.55,3123.0,3121.8,2.844]
["bitfinex","ETHUSD",1720102911804,0.55,3123.0,3121.8,2.844]
["bitfinex","ETHUSD",1720102912021,3.20206,3123.0,3121.6,3.0]
["bitfinex","ETHUSD",1720102912202,0.55,3122.9,3121.6,6.43743]
["bitfinex","ETHUSD",1720102913140,6.20185,3123.2,3121.6,6.43743]
["bitfinex","ETHUSD",1720102913319,0.55,3123.1,3121.6,6.43743]
["bitfinex","ETHUSD",1720102915340,3.20234,3122.8,3121.5,2.9343]
["bitfinex","ETHUSD",1720102915542,3.75244,3122.7,3121.5,2.9343]
["bitfinex","ETHUSD",1720102915708,3.0,3122.6,3121.5,2.9343]
["bitfinex","ETHUSD",1720102915911,0.55,3122.7,3120.0,2.844]
["bitfinex","ETHUSD",1720102915912,0.55,3122.5,3121.0,2.7661]
["bitfinex","ETHUSD",1720102916129,0.55,3122.7,3121.0,3.04271]
["bitfinex","ETHUSD",1720102916334,3.20292,3122.2,3121.0,2.7661]
["bitfinex","ETHUSD",1720102916535,0.55,3122.1,3121.0,2.7661]
["bitfinex","ETHUSD",1720102917111,0.55,3122.1,3120.6,5.8489]
["bitfinex","ETHUSD",1720102917112,3.20335,3121.8,3120.6,5.8489]
["bitfinex","ETHUSD",1720102917309,6.20303,3122.1,3120.6,5.8489]
["bitfinex","ETHUSD",1720102917509,0.55,3122.0,3120.9,2.844]
["bitfinex","ETHUSD",1720102918021,3.75309,3122.0,3120.9,2.844]
["bitfinex","ETHUSD",1720102918215,0.55,3122.0,3120.9,2.844]
["bitfinex","ETHUSD",1720102918457,3.20281,3122.3,3121.2,2.844]
["bitfinex","ETHUSD",1720102918610,0.55,3122.2,3121.2,2.844]
["bitfinex","ETHUSD",1720102919527,3.75288,3122.2,3121.2,2.844]
["bitfinex","ETHUSD",1720102919729,3.75288,3122.2,3120.8,2.844]
["bitfinex","ETHUSD",1720102919925,3.75288,3122.2,3120.9,3.0]
["bitfinex","ETHUSD",1720102920517,3.75288,3122.2,3120.8,3.787379]
["bitfinex","ETHUSD",1720102920718,3.75288,3122.2,3120.9,3.0]
["bitfinex","ETHUSD",1720102922030,3.20338,3121.7,3120.6,3.0049]
["bitfinex","ETHUSD",1720102922232,0.55,3121.6,3120.6,3.0049]
["bitfinex","ETHUSD",1720102922439,3.75349,3121.6,3120.6,3.0049]
["bitfinex","ETHUSD",1720102922740,3.75349,3121.6,3120.3,2.844]
["bitfinex","ETHUSD",1720102922942,0.55,3121.6,3120.4,0.57947]
["bitfinex","ETHUSD",1720102923459,6.75339,3121.7,3120.4,0.64355723]
["bitfinex","ETHUSD",1720102923632,6.75339,3121.7,3120.3,2.844]
["bitfinex","ETHUSD",1720102923957,3.20365,3121.5,3120.2,2.9507]
["bitfinex","ETHUSD",1720102924169,6.95746,3121.4,3120.2,2.9507]
["bitfinex","ETHUSD",1720102924661,6.95746,3121.4,3119.1,2.31627709]
["bitfinex","ETHUSD",1720102924662,3.20391,3121.2,3119.2,2.7694]
["bitfinex","ETHUSD",1720102924959,3.20391,3121.2,3119.6,2.844]
["bitfinex","ETHUSD",1720102925133,3.20416,3121.0,3119.6,2.844]
["bitfinex","ETHUSD",1720102925858,0.55,3121.1,3119.9,5.6134]
["bitfinex","ETHUSD",1720102926162,3.75395,3121.2,3119.9,5.6134]
["bitfinex","ETHUSD",1720102926358,3.0,3121.1,3120.0,0.56134]
["bitfinex","ETHUSD",1720102926693,3.0,3121.1,3120.0,0.62543587]
["bitfinex","ETHUSD",1720102927159,3.20433,3120.8,3119.7,3.0]
["bitfinex","ETHUSD",1720102927364,3.20433,3120.8,3119.6,3.0]
["bitfinex","ETHUSD",1720102927567,6.22021,3120.9,3119.6,3.0]
["bitfinex","ETHUSD",1720102927771,0.55,3120.8,3119.6,3.0]
["bitfinex","ETHUSD",1720102927928,0.708,3120.8,3119.6,3.0]
["bitfinex","ETHUSD",1720102928129,0.158,3120.8,3119.8,2.844]
["bitfinex","ETHUSD",1720102929267,3.36233,3120.8,3119.6,3.0]
["bitfinex","ETHUSD",1720102930541,2.7582,3120.7,3119.5,2.7694]
["bitfinex","ETHUSD",1720102930794,9.9592,3120.6,3119.5,2.7694]
["bitfinex","ETHUSD",1720102931392,6.7546,3120.6,3119.5,2.7694]
["bitfinex","ETHUSD",1720102931706,6.7546,3120.6,3119.5,3.358434]
["bitfinex","ETHUSD",1720102932176,9.95918,3120.6,3119.5,3.358434]
["bitfinex","ETHUSD",1720102932355,6.75458,3120.6,3119.5,3.358434]
["bitfinex","ETHUSD",1720102933083,9.95919,3120.6,3119.5,3.358434]
["bitfinex","ETHUSD",1720102933267,3.20466,3120.5,3119.3,2.844]
["bitfinex","ETHUSD",1720102933578,3.20471,3120.4,3119.1,2.9041]
["bitfinex","ETHUSD",1720102933777,3.20471,3120.4,3119.2,3.0]
["bitfinex","ETHUSD",1720102935548,6.40951,3120.4,3119.2,3.0]
["bitfinex","ETHUSD",1720102935855,6.40951,3120.4,3119.1,3.77891]
["bitfinex","ETHUSD",1720102936442,3.20471,3120.4,3119.1,3.77891]
["bitfinex","ETHUSD",1720102936669,6.40949,3120.4,3119.1,3.77891]
["bitfinex","ETHUSD",1720102936856,3.20471,3120.4,3119.2,0.662291]
["bitfinex","ETHUSD",1720102937069,6.4095,3120.4,3119.2,0.662291]
["bitfinex","ETHUSD",1720102938421,4.8872385,3120.6,3119.1,2.9041]
["bitfinex","ETHUSD",1720102938566,3.20573,3119.5,3118.0,2.844]
["bitfinex","ETHUSD",1720102938971,3.20573,3119.5,3117.8,3.29523725]
["bitfinex","ETHUSD",1720102938972,3.20584,3119.3,3117.8,2.9723]
["bitfinex","ETHUSD",1720102939261,2.8738,3119.4,3117.8,2.9723]
["bitfinex","ETHUSD",1720102939262,2.8738,3119.4,3118.0,2.844]
["bitfinex","ETHUSD",1720102939492,2.8738,3119.4,3118.1,0.2844]
["bitfinex","ETHUSD",1720102939710,6.07959,3119.4,3118.1,0.2844]
["bitfinex","ETHUSD",1720102940289,6.41182,3119.3,3118.1,0.2844]
["bitfinex","ETHUSD",1720102941370,3.20595,3119.2,3118.1,0.2844]
["bitfinex","ETHUSD",1720102941568,3.20595,3119.2,3117.8,2.9723]
["bitfinex","ETHUSD",1720102941569,3.20626,3118.9,3117.8,2.9723]
["bitfinex","ETHUSD",1720102941794,3.20626,3118.9,3117.9,3.0]
["bitfinex","ETHUSD",1720102942379,3.20626,3118.9,3117.8,2.9723]
["bitfinex","ETHUSD",1720102942611,3.2064,3118.8,3117.8,0.29723]
["bitfinex","ETHUSD",1720102942811,3.2067,3118.5,3117.4,2.8594]
["bitfinex","ETHUSD",1720102942969,3.2067,3118.5,3117.5,2.844]
["bitfinex","ETHUSD",1720102945406,7.45,3119.2,3118.5,2.7699]
["bitfinex","ETHUSD",1720102945621,7.45,3119.8,3118.9,2.844]
["bitfinex","ETHUSD",1720102945825,7.45,3119.8,3118.6,0.06412241]
["bitfinex","ETHUSD",1720102945984,10.65533,3119.8,3118.6,0.06412241]
["bitfinex","ETHUSD",1720102946184,10.65533,3119.8,3118.5,2.7699]
["bitfinex","ETHUSD",1720102946383,3.20556,3119.6,3118.5,2.7699]
["bitfinex","ETHUSD",1720102947530,7.45,3119.8,3118.7,2.844]
["bitfinex","ETHUSD",1720102947687,7.45,3119.8,3119.0,2.844]
["bitfinex","ETHUSD",1720102947889,3.20477,3120.4,3119.0,2.844]
["bitfinex","ETHUSD",1720102947890,7.45,3120.4,3119.1,2.786]
["bitfinex","ETHUSD",1720102948207,6.18037,3120.6,3119.3,2.844]
["bitfinex","ETHUSD",1720102948405,6.18037,3120.6,3119.3,3.407]
["bitfinex","ETHUSD",1720102948611,3.20462,3120.5,3119.3,0.563]
["bitfinex","ETHUSD",1720102948981,2.9758,3120.6,3119.3,0.563]
["bitfinex","ETHUSD",1720102949236,0.158,3120.8,3119.3,0.563]
["bitfinex","ETHUSD",1720102949429,0.158,3120.8,3119.5,2.844]
["bitfinex","ETHUSD",1720102951202,0.158,3120.8,3119.6,0.06410211]
["bitfinex","ETHUSD",1720102951401,0.158,3120.8,3119.7,2.8125]
["bitfinex","ETHUSD",1720102952191,0.158,3120.8,3119.8,2.90810204]
["bitfinex","ETHUSD",1720102952391,0.158,3120.8,3120.1,2.844]
["bitfinex","ETHUSD",1720102952628,0.158,3120.8,3120.2,0.2844]
["bitfinex","ETHUSD",1720102953193,0.158,3120.8,3119.7,2.8125]
["bitfinex","ETHUSD",1720102954615,0.158,3120.8,3119.8,2.844]
["bitfinex","ETHUSD",1720102956129,0.158,3120.8,3120.1,2.844]
["bitfinex","ETHUSD",1720102957651,0.158,3120.8,3120.2,2.8096]
["bitfinex","ETHUSD",1720102957802,0.158,3120.8,3120.4,2.844]
["bitfinex","ETHUSD",1720102958001,0.158,3120.8,3120.7,6.223]
["bitfinex","ETHUSD",1720102958228,0.158,3120.8,3120.7,9.223]
["bitfinex","ETHUSD",1720102958736,0.158,3120.8,3120.7,5.844]
["bitfinex","ETHUSD",1720102959102,0.158,3120.8,3120.7,5.90807527]
["bitfinex","ETHUSD",1720102959301,0.158,3120.8,3120.7,5.844]
["bitfinex","ETHUSD",1720102959498,0.158,3120.8,3120.7,6.73844089]
["bitfinex","ETHUSD",1720102959734,0.158,3120.8,3120.7,3.89444089]
["bitfinex","ETHUSD",1720102960138,0.158,3120.8,3120.5,0.29080893]
["bitfinex","ETHUSD",1720102960357,0.158,3120.8,3120.1,3.0078]
["bitfinex","ETHUSD",1720102961136,0.158,3120.8,3119.7,3.789]
["bitfinex","ETHUSD",1720102961356,0.158,3120.8,3119.7,6.5273]
["bitfinex","ETHUSD",1720102961918,0.158,3120.8,3119.8,3.0]
["bitfinex","ETHUSD",1720102962240,0.158,3120.8,3119.7,6.5273]
["bitfinex","ETHUSD",1720102962553,0.158,3120.8,3119.8,0.65273]
["bitfinex","ETHUSD",1720102963119,6.16502554,3121.3,3119.8,0.65273]
["bitfinex","ETHUSD",1720102963321,3.55,3121.2,3119.8,0.65273]
["bitfinex","ETHUSD",1720102963554,6.75397,3121.2,3119.7,2.7383]
["bitfinex","ETHUSD",1720102963756,6.75397,3121.2,3119.8,3.0]
["bitfinex","ETHUSD",1720102963958,6.75397,3121.2,3119.7,2.7383]
["bitfinex","ETHUSD",1720102964220,3.2041,3121.0,3119.4,0.6942]
["bitfinex","ETHUSD",1720102964444,0.55,3120.9,3119.5,0.72206]
["bitfinex","ETHUSD",1720102965223,3.55,3120.9,3119.5,0.72206]
["bitfinex","ETHUSD",1720102966123,2.7814,3120.8,3119.5,0.72206]
["bitfinex","ETHUSD",1720102966428,3.0,3120.7,3119.5,0.72206]
["bitfinex","ETHUSD",1720102970856,2.8667,3120.4,3119.0,3.0]
["bitfinex","ETHUSD",1720102971068,0.55,3120.3,3119.0,3.0]
["bitfinex","ETHUSD",1720102973531,2.8667,3120.4,3119.0,3.0]
["bitfinex","ETHUSD",1720102973743,4.87666507,3120.9,3119.3,3.789]
["bitfinex","ETHUSD",1720102973744,2.7626,3120.8,3119.3,3.789]
["bitfinex","ETHUSD",1720102974054,3.0,3120.7,3119.5,2.886]
["bitfinex","ETHUSD",1720102974567,3.0,3120.7,3119.5,2.95010415]
["bitfinex","ETHUSD",1720102975668,3.0,3120.7,3119.5,2.886]
["bitfinex","ETHUSD",1720102976263,1.10934055,3120.6,3119.5,2.886]
["bitfinex","ETHUSD",1720102976565,3.0,3120.7,3119.6,0.32649]
["bitfinex","ETHUSD",1720102976730,1.10934192,3120.6,3119.6,0.32649]
["bitfinex","ETHUSD",1720102976930,3.0,3120.7,3119.6,0.32649]
["bitfinex","ETHUSD",1720102977131,1.10933805,3120.6,3119.6,0.32649]
["bitfinex","ETHUSD",1720102977333,3.0,3120.7,3119.6,0.32649]
["bitfinex","ETHUSD",1720102977563,3.0,3120.7,3119.7,0.321249]
["bitfinex","ETHUSD",1720102977874,1.10934057,3120.6,3119.7,0.321249]
["bitfinex","ETHUSD",1720102978178,1.10934061,3120.6,3119.7,0.321249]
["bitfinex","ETHUSD",1720102978469,3.0,3120.7,3119.7,0.321249]
["bitfinex","ETHUSD",1720102978664,1.10931136,3120.6,3119.7,0.321249]
["bitfinex","ETHUSD",1720102978869,3.0,3120.7,3119.7,0.321249]
["bitfinex","ETHUSD",1720102979065,1.1093138,3120.6,3119.7,0.321249]
["bitfinex","ETHUSD",1720102979288,3.0,3120.7,3119.7,0.38535309]
["bitfinex","ETHUSD",1720102979446,1.10928666,3120.6,3119.8,0.06410001]
["bitfinex","ETHUSD",1720102979640,7.45,3121.0,3119.9,0.4174349]
["bitfinex","ETHUSD",1720102979841,1.65921745,3120.9,3119.9,0.4174349]
["bitfinex","ETHUSD",1720102980043,1.10921745,3120.8,3119.9,0.4174349]
["bitfinex","ETHUSD",1720102980361,1.10921745,3120.8,3119.5,2.886]
["bitfinex","ETHUSD",1720102980539,2.781,3120.6,3119.5,2.886]
["bitfinex","ETHUSD",1720102980739,1.65939512,3120.5,3119.5,2.886]
["bitfinex","ETHUSD",1720102980971,1.10939512,3120.4,3119.5,2.886]
["bitfinex","ETHUSD",1720102983182,0.55,3120.5,3119.4,0.3789]
["bitfinex","ETHUSD",1720102983363,1.1094169,3120.4,3119.4,3.3789]
["bitfinex","ETHUSD",1720102983561,1.65942585,3120.3,3119.1,2.9738]
["bitfinex","ETHUSD",1720102983764,1.10942585,3120.2,3119.1,2.9738]
["bitfinex","ETHUSD",1720102984651,0.55,3120.1,3119.1,2.9738]
["bitfinex","ETHUSD",1720102984852,3.91342585,3120.0,3118.0,2.9037]
["bitfinex","ETHUSD",1720102985085,4.31471585,3119.9,3118.5,2.844]
["bitfinex","ETHUSD",1720102985252,1.65942585,3119.8,3118.5,2.844]
["bitfinex","ETHUSD",1720102985459,1.10942585,3119.7,3118.5,2.844]
["bitfinex","ETHUSD",1720102985666,3.20555,3119.6,3118.5,3.1284]
["bitfinex","ETHUSD",1720102985852,0.55,3119.5,3118.5,0.2844]
["bitfinex","ETHUSD",1720102986198,0.55,3119.5,3118.2,3.795]
["bitfinex","ETHUSD",1720102987481,0.55,3119.5,3118.1,0.29037]
["bitfinex","ETHUSD",1720102987482,3.20601,3119.2,3118.0,2.9037]
["bitfinex","ETHUSD",1720102987692,3.20601,3119.2,3117.5,3.795]
["bitfinex","ETHUSD",1720102987693,0.55,3119.1,3117.6,2.8491]
["bitfinex","ETHUSD",1720102987861,4.86597384,3119.1,3117.7,0.66441]
["bitfinex","ETHUSD",1720102988064,0.55,3119.1,3117.7,0.66441]
["bitfinex","ETHUSD",1720102988267,1.88860676,3119.1,3117.7,0.66441]
["bitfinex","ETHUSD",1720102988983,1.10996725,3119.0,3117.7,0.66441]
["bitfinex","ETHUSD",1720102989180,5.09467676,3119.1,3117.7,0.66441]
["bitfinex","ETHUSD",1720102989388,1.10996779,3119.0,3117.8,0.351351]
["bitfinex","ETHUSD",1720102989698,5.09467676,3119.1,3117.8,0.351351]
["bitfinex","ETHUSD",1720102989912,1.10996801,3119.0,3117.8,0.351351]
["bitfinex","ETHUSD",1720102990204,1.33860676,3119.0,3117.8,0.351351]
["bitfinex","ETHUSD",1720102990360,1.33860676,3119.0,3117.7,0.66441]
["bitfinex","ETHUSD",1720102990361,9.15015422,3118.9,3117.7,0.66441]
["bitfinex","ETHUSD",1720102990579,2.9453,3118.7,3117.0,2.8491]
["bitfinex","ETHUSD",1720102990908,4.54534676,3118.5,3117.0,2.8491]
["bitfinex","ETHUSD",1720102991058,1.10997746,3118.4,3117.0,2.8491]
["bitfinex","ETHUSD",1720102991262,0.55,3118.3,3117.0,2.8491]
["bitfinex","ETHUSD",1720102991593,0.55,3118.3,3117.1,0.28491]
["bitfinex","ETHUSD",1720102993478,0.55,3118.3,3117.1,3.28491]
["bitfinex","ETHUSD",1720102993773,3.20709,3118.1,3117.1,3.28491]
["bitfinex","ETHUSD",1720102993978,3.20709,3118.1,3117.2,3.0]
["bitfinex","ETHUSD",1720102994157,0.55,3118.0,3117.1,0.28491]
["bitfinex","ETHUSD",1720102994364,0.55,3118.0,3116.8,3.50220712]
["bitfinex","ETHUSD",1720102994876,0.55,3118.0,3116.8,0.50220712]
["bitfinex","ETHUSD",1720102996957,0.55,3118.0,3116.8,3.50220712]
["bitfinex","ETHUSD",1720102997164,3.20729,3117.9,3116.8,0.50220712]
["bitfinex","ETHUSD",1720102997361,3.20729,3117.9,3116.7,3.0]
["bitfinex","ETHUSD",1720102997362,0.55,3117.8,3116.7,3.0]
["bitfinex","ETHUSD",1720102997598,2.9999,3117.7,3116.7,0.58491]
["bitfinex","ETHUSD",1720102997806,0.55,3117.6,3116.3,3.795]
["bitfinex","ETHUSD",1720102999411,0.55,3117.6,3116.4,3.0]
["bitfinex","ETHUSD",1720103002077,3.2077,3117.5,3116.4,3.0]
["bitfinex","ETHUSD",1720103002299,0.55,3117.4,3116.2,3.0]
["bitfinex","ETHUSD",1720103002507,2.9055,3117.3,3116.2,3.0]
["bitfinex","ETHUSD",1720103002826,0.55,3117.2,3116.2,0.3]
["bitfinex","ETHUSD",1720103003329,0.55,3117.2,3115.7,3.0]
["bitfinex","ETHUSD",1720103003814,2.9055,3117.3,3115.7,6.379]
["bitfinex","ETHUSD",1720103004017,2.9055,3117.3,3116.0,2.8086]
["bitfinex","ETHUSD",1720103004321,2.9055,3117.3,3116.1,3.66036]
["bitfinex","ETHUSD",1720103005124,0.55,3117.2,3116.1,3.66036]
["bitfinex","ETHUSD",1720103005322,0.55,3117.2,3115.7,3.0]
["bitfinex","ETHUSD",1720103005837,0.55,3117.2,3115.9,2.851]
["bitfinex","ETHUSD",1720103006143,0.55,3117.2,3116.0,3.0]
["bitfinex","ETHUSD",1720103008441,3.20823,3117.0,3115.5,3.0]
["bitfinex","ETHUSD",1720103008655,3.20837,3116.9,3115.2,2.734]
["bitfinex","ETHUSD",1720103008827,2.8757,3116.6,3115.1,2.851]
["bitfinex","ETHUSD",1720103009032,0.55,3116.5,3115.1,2.851]
["bitfinex","ETHUSD",1720103010248,0.55,3116.5,3115.2,3.0]
["bitfinex","ETHUSD",1720103010452,2.8104,3116.4,3115.3,0.5851]
["bitfinex","ETHUSD",1720103010742,0.55,3116.3,3115.3,0.5851]
["bitfinex","ETHUSD",1720103011047,2.8104,3116.2,3115.1,2.851]
["bitfinex","ETHUSD",1720103011353,2.8884,3116.0,3114.8,2.851]
["bitfinex","ETHUSD",1720103011870,0.55,3115.9,3114.8,2.851]
["bitfinex","ETHUSD",1720103012152,6.09785,3115.8,3114.1,2.8674]
["bitfinex","ETHUSD",1720103012305,3.20964,3115.7,3114.2,0.31952781]
["bitfinex","ETHUSD",1720103012513,3.20964,3115.7,3114.3,2.851]
["bitfinex","ETHUSD",1720103012514,3.4384,3115.6,3114.3,2.851]
["bitfinex","ETHUSD",1720103013847,6.64806,3115.6,3114.3,2.851]
["bitfinex","ETHUSD",1720103014017,6.64806,3115.6,3114.3,3.45479278]
["bitfinex","ETHUSD",1720103014350,6.64806,3115.6,3114.3,0.60379278]
["bitfinex","ETHUSD",1720103014351,2.8119,3115.5,3114.3,0.60379278]
["bitfinex","ETHUSD",1720103014548,2.8711,3115.2,3113.8,2.8232]
["bitfinex","ETHUSD",1720103014867,0.55,3115.1,3113.7,2.851]
["bitfinex","ETHUSD",1720103015030,0.55,3115.1,3113.3,2.7533]
["bitfinex","ETHUSD",1720103015224,6.08138,3115.0,3113.5,2.851]
["bitfinex","ETHUSD",1720103015664,0.55,3114.9,3113.5,2.851]
["bitfinex","ETHUSD",1720103016418,3.76041,3114.9,3113.5,2.851]
["bitfinex","ETHUSD",1720103016617,0.55,3114.9,3113.5,2.851]
["bitfinex","ETHUSD",1720103016818,2.8711,3115.0,3113.8,3.0131]
["bitfinex","ETHUSD",1720103017019,3.0232,3115.6,3114.9,2.851]
["bitfinex","ETHUSD",1720103017857,3.0232,3115.6,3114.6,2.851]
["bitfinex","ETHUSD",1720103018069,3.0232,3115.6,3114.2,3.0]
["bitfinex","ETHUSD",1720103018216,3.0232,3115.6,3114.6,2.851]
["bitfinex","ETHUSD",1720103018633,3.0232,3115.6,3114.0,3.0]
["bitfinex","ETHUSD",1720103018935,3.0232,3115.6,3114.2,2.851]
["bitfinex","ETHUSD",1720103019142,3.0232,3115.6,3114.3,3.0]
["bitfinex","ETHUSD",1720103019320,0.55,3115.5,3114.3,3.0]
["bitfinex","ETHUSD",1720103019519,0.55,3115.5,3114.1,0.330131]
["bitfinex","ETHUSD",1720103019826,2.8994,3115.1,3113.5,3.806]
["bitfinex","ETHUSD",1720103020038,2.8994,3115.1,3113.3,2.95]
["bitfinex","ETHUSD",1720103020039,0.55,3115.0,3113.3,2.95]
["bitfinex","ETHUSD",1720103020244,3.76032,3115.0,3113.3,2.95]
["bitfinex","ETHUSD",1720103020447,3.76032,3115.0,3113.4,0.6756]
["bitfinex","ETHUSD",1720103020931,6.97068,3115.0,3113.4,0.6756]
["bitfinex","ETHUSD",1720103021347,3.76032,3115.0,3113.4,0.6756]
["bitfinex","ETHUSD",1720103021646,6.97069,3115.0,3113.4,0.6756]
["bitfinex","ETHUSD",1720103022224,3.21039,3114.9,3113.4,0.6756]
["bitfinex","ETHUSD",1720103022457,3.0159,3114.7,3113.5,0.36756]
["bitfinex","ETHUSD",1720103022674,3.21089,3114.4,3112.8,3.806]
["bitfinex","ETHUSD",1720103022953,3.0159,3114.3,3112.5,2.7757]
["bitfinex","ETHUSD",1720103023154,3.21128,3114.1,3112.5,1.61020086]
["bitfinex","ETHUSD",1720103023369,0.55,3114.0,3112.6,0.54162009]
["bitfinex","ETHUSD",1720103023570,3.21145,3113.9,3112.6,0.54162009]
["bitfinex","ETHUSD",1720103023718,0.55,3113.8,3112.6,0.54162009]
["bitfinex","ETHUSD",1720103024055,3.0159,3113.7,3112.6,0.54162009]
["bitfinex","ETHUSD",1720103024254,0.55,3113.6,3112.6,0.54162009]
["bitfinex","ETHUSD",1720103024760,3.0159,3113.7,3112.6,0.54162009]
["bitfinex","ETHUSD",1720103025131,3.0159,3113.7,3112.3,3.806]
["bitfinex","ETHUSD",1720103025356,3.0159,3113.7,3112.4,0.0642468]
["bitfinex","ETHUSD",1720103025654,7.45,3114.3,3111.0,10.1018]
["bitfinex","ETHUSD",1720103025655,2.7757,3113.4,3111.0,10.1018]
["bitfinex","ETHUSD",1720103025855,5.98763,3113.4,3111.4,3.806]
["bitfinex","ETHUSD",1720103026029,0.55,3113.3,3111.5,0.3806]
["bitfinex","ETHUSD",1720103026567,2.8679,3112.7,3111.5,0.3806]
["bitfinex","ETHUSD",1720103026770,0.55,3112.6,3111.0,2.7918]
["bitfinex","ETHUSD",1720103026936,0.55,3112.6,3111.3,3.806]
["bitfinex","ETHUSD",1720103027135,3.21288,3112.5,3111.3,3.806]
["bitfinex","ETHUSD",1720103027472,2.8679,3112.7,3111.4,0.06427863]
["bitfinex","ETHUSD",1720103027627,2.8679,3112.7,3111.7,3.806]
["bitfinex","ETHUSD",1720103027830,2.8679,3112.7,3111.8,0.3806]
["bitfinex","ETHUSD",1720103028029,2.8679,3112.7,3111.8,0.44486454]
["bitfinex","ETHUSD",1720103028284,2.8679,3112.7,3111.4,0.06426454]
["bitfinex","ETHUSD",1720103028485,2.8679,3112.7,3111.1,3.806]
["bitfinex","ETHUSD",1720103028486,0.55,3112.6,3111.1,3.806]
["bitfinex","ETHUSD",1720103028968,0.55,3112.6,3111.2,0.06426992]
["bitfinex","ETHUSD",1720103029589,0.55,3112.6,3111.2,3.06426992]
["bitfinex","ETHUSD",1720103029766,0.55,3112.6,3111.3,0.06427104]
["bitfinex","ETHUSD",1720103029968,0.55,3112.6,3111.4,0.3064271]
["bitfinex","ETHUSD",1720103030140,6.76275,3112.6,3110.6,3.806]
["bitfinex","ETHUSD",1720103030475,3.55,3112.6,3111.1,3.806]
["bitfinex","ETHUSD",1720103030850,3.0294,3112.2,3110.5,3.10311499]
["bitfinex","ETHUSD",1720103031051,3.0294,3112.2,3110.6,0.3103115]
["bitfinex","ETHUSD",1720103031275,0.55,3112.1,3110.6,0.3103115]
["bitfinex","ETHUSD",1720103031445,3.21336,3112.0,3110.3,3.806]
["bitfinex","ETHUSD",1720103031640,2.9986,3111.8,3110.3,3.806]
["bitfinex","ETHUSD",1720103031977,0.55,3111.7,3110.3,3.806]
["bitfinex","ETHUSD",1720103032380,2.8691,3111.6,3109.5,10.3186]
["bitfinex","ETHUSD",1720103032551,0.55,3111.7,3109.5,10.3186]
["bitfinex","ETHUSD",1720103032552,2.8691,3111.5,3109.6,0.06430195]
["bitfinex","ETHUSD",1720103032751,3.2142,3111.2,3109.7,0.6878902]
["bitfinex","ETHUSD",1720103032984,0.55,3111.1,3109.7,0.6878902]
["bitfinex","ETHUSD",1720103033274,3.76405,3111.4,3109.7,0.6878902]
["bitfinex","ETHUSD",1720103033647,3.76405,3111.4,3109.5,6.8146]
["bitfinex","ETHUSD",1720103033648,9.08325,3111.3,3109.6,0.06430641]
["bitfinex","ETHUSD",1720103033852,0.55,3111.2,3109.5,3.806]
["bitfinex","ETHUSD",1720103034060,2.8691,3111.3,3110.1,3.806]
["bitfinex","ETHUSD",1720103035081,0.55,3111.2,3110.1,3.806]
["bitfinex","ETHUSD",1720103035441,0.55,3111.2,3109.7,6.806]
["bitfinex","ETHUSD",1720103035643,0.55,3111.2,3110.1,3.806]
["bitfinex","ETHUSD",1720103035882,0.55,3111.2,3109.8,0.6806]
["bitfinex","ETHUSD",1720103036450,0.55,3111.2,3109.7,3.0]
["bitfinex","ETHUSD",1720103036655,3.21447,3111.0,3109.4,3.0]
["bitfinex","ETHUSD",1720103036851,3.21505,3110.4,3108.3,3.029]
["bitfinex","ETHUSD",1720103037093,2.942,3110.3,3108.7,3.806]
["bitfinex","ETHUSD",1720103037273,3.492,3110.3,3108.7,3.806]
["bitfinex","ETHUSD",1720103037483,3.492,3110.3,3108.8,0.3806]
["bitfinex","ETHUSD",1720103037991,6.70713,3110.3,3108.8,0.3806]
["bitfinex","ETHUSD",1720103039184,6.70713,3110.3,3108.8,3.3806]
["bitfinex","ETHUSD",1720103039501,3.21539,3110.1,3108.8,3.0]
["bitfinex","ETHUSD",1720103039650,0.55,3110.0,3108.8,3.0]
["bitfinex","ETHUSD",1720103039846,0.55,3110.0,3108.7,3.806]
["bitfinex","ETHUSD",1720103040076,3.55,3110.0,3108.7,3.806]
["bitfinex","ETHUSD",1720103040277,3.21554,3109.9,3108.3,4.13639738]
["bitfinex","ETHUSD",1720103040495,2.9696,3109.8,3108.4,0.41363974]
["bitfinex","ETHUSD",1720103040785,2.9696,3109.8,3108.2,3.806]
["bitfinex","ETHUSD",1720103040786,0.55,3109.7,3108.2,3.806]
["bitfinex","ETHUSD",1720103041347,2.7866,3109.1,3107.1,2.9564]
["bitfinex","ETHUSD",1720103041551,2.7866,3109.1,3106.1,1.5]
["bitfinex","ETHUSD",1720103041552,3.379,3109.0,3106.0,10.2664]
["bitfinex","ETHUSD",1720103041789,2.7866,3108.2,3106.0,7.09341174]
["bitfinex","ETHUSD",1720103041986,3.21742,3108.1,3106.0,7.09341174]
["bitfinex","ETHUSD",1720103042174,3.55,3108.0,3106.0,3.806]
["bitfinex","ETHUSD",1720103042377,2.7866,3107.9,3106.4,3.806]
["bitfinex","ETHUSD",1720103042683,2.7866,3107.9,3106.1,0.44498116]
["bitfinex","ETHUSD",1720103042684,0.55,3107.8,3106.9,3.806]
["bitfinex","ETHUSD",1720103042886,0.3213,3109.1,3106.1,0.3806]
["bitfinex","ETHUSD",1720103042887,2.8972,3109.1,3107.7,3.806]
["bitfinex","ETHUSD",1720103043086,2.8972,3109.1,3107.2,3.806]
["bitfinex","ETHUSD",1720103043087,3.2323965,3109.6,3108.5,3.806]
["bitfinex","ETHUSD",1720103043273,3.2323965,3109.6,3107.8,0.44493921]
["bitfinex","ETHUSD",1720103043274,3.21604,3109.5,3107.8,0.3806]
["bitfinex","ETHUSD",1720103043491,2.8972,3109.6,3108.5,3.806]
["bitfinex","ETHUSD",1720103043652,2.8972,3110.6,3109.3,3.806]
["bitfinex","ETHUSD",1720103044462,2.8972,3110.6,3108.6,3.0]
["bitfinex","ETHUSD",1720103044463,2.8972,3110.6,3108.9,3.806]
["bitfinex","ETHUSD",1720103044669,2.8972,3110.6,3109.0,3.0]
["bitfinex","ETHUSD",1720103044866,2.8972,3110.6,3109.1,3.87032035]
["bitfinex","ETHUSD",1720103045065,7.45,3112.0,3109.9,3.806]
["bitfinex","ETHUSD",1720103045274,2.9882,3111.3,3110.3,3.806]
["bitfinex","ETHUSD",1720103045781,2.9882,3111.3,3110.0,0.06430353]
["bitfinex","ETHUSD",1720103045983,2.9882,3111.3,3110.1,0.69663035]
["bitfinex","ETHUSD",1720103046295,0.33011455,3112.9,3110.3,2.8191]
["bitfinex","ETHUSD",1720103046597,2.809,3112.8,3110.4,3.0]
["bitfinex","ETHUSD",1720103046895,6.02157,3112.8,3110.5,0.58191]
["bitfinex","ETHUSD",1720103047120,2.809,3112.8,3110.5,0.58191]
["bitfinex","ETHUSD",1720103047501,3.21264,3112.7,3110.5,0.58191]
["bitfinex","ETHUSD",1720103048769,0.55,3112.6,3110.5,0.58191]
["bitfinex","ETHUSD",1720103049265,3.0,3112.6,3110.6,0.06428506]
["bitfinex","ETHUSD",1720103049460,3.0,3112.7,3110.5,0.58191]
["bitfinex","ETHUSD",1720103049691,3.0,3112.7,3110.6,0.941091]
["bitfinex","ETHUSD",1720103050670,0.55,3112.6,3111.0,3.902]
["bitfinex","ETHUSD",1720103050890,0.55,3112.7,3111.1,3.06427156]
["bitfinex","ETHUSD",1720103051219,2.809,3112.8,3111.2,2.9513]
["bitfinex","ETHUSD",1720103051423,2.809,3112.8,3111.3,3.06426889]
["bitfinex","ETHUSD",1720103051621,3.21192,3113.4,3111.3,3.06426889]
["bitfinex","ETHUSD",1720103051622,2.9649,3113.4,3111.3,3.06426889]
["bitfinex","ETHUSD",1720103051838,2.9649,3113.4,3111.4,0.60155689]
["bitfinex","ETHUSD",1720103052019,2.9649,3113.4,3111.5,0.06426413]
["bitfinex","ETHUSD",1720103052525,2.9649,3113.4,3111.5,3.06426413]
["bitfinex","ETHUSD",1720103052935,2.9649,3113.4,3111.7,3.379]
["bitfinex","ETHUSD",1720103053104,2.8373,3114.1,3111.8,6.379]
["bitfinex","ETHUSD",1720103053308,6.59031,3114.0,3111.9,0.6379]
["bitfinex","ETHUSD",1720103053491,3.379,3114.0,3111.7,3.0]
["bitfinex","ETHUSD",1720103053835,3.21197,3113.4,3111.4,0.60155689]
["bitfinex","ETHUSD",1720103054001,3.21197,3113.4,3111.3,3.0]
["bitfinex","ETHUSD",1720103054420,0.55,3113.3,3111.3,3.0]
["bitfinex","ETHUSD",1720103054735,3.55,3113.3,3111.3,3.0]
["bitfinex","ETHUSD",1720103055229,2.8373,3113.2,3111.2,2.9513]
["bitfinex","ETHUSD",1720103055447,2.8373,3113.2,3110.6,6.1674]
["bitfinex","ETHUSD",1720103055448,3.21256,3112.8,3110.6,6.1674]
["bitfinex","ETHUSD",1720103055593,3.21292,3112.5,3110.7,0.61674]
["bitfinex","ETHUSD",1720103055940,3.21292,3112.5,3110.6,2.7884]
["bitfinex","ETHUSD",1720103055941,3.21278,3112.6,3110.6,2.7884]
["bitfinex","ETHUSD",1720103056094,3.0,3112.4,3110.7,0.06428422]
["bitfinex","ETHUSD",1720103056421,0.55,3112.3,3111.0,3.902]
["bitfinex","ETHUSD",1720103056940,0.55,3112.5,3111.0,7.281]
["bitfinex","ETHUSD",1720103057231,7.45,3112.8,3111.3,3.0291]
["bitfinex","ETHUSD",1720103057434,2.8186,3113.2,3111.4,3.0]
["bitfinex","ETHUSD",1720103057632,3.0,3113.1,3111.5,3.379]
["bitfinex","ETHUSD",1720103057795,3.2,3113.5,3111.6,10.281]
["bitfinex","ETHUSD",1720103057994,3.2,3113.5,3111.7,4.0281]
["bitfinex","ETHUSD",1720103058211,6.41185,3113.5,3111.7,4.0281]
["bitfinex","ETHUSD",1720103058702,3.21185,3113.5,3111.7,4.0281]
["bitfinex","ETHUSD",1720103058890,2.8765,3113.7,3111.7,4.0281]
["bitfinex","ETHUSD",1720103058891,6.08819,3113.7,3111.7,4.0281]
["bitfinex","ETHUSD",1720103059096,2.8765,3113.7,3111.7,7.4071]
["bitfinex","ETHUSD",1720103059298,2.8765,3113.7,3111.8,1.19516648]
["bitfinex","ETHUSD",1720103059529,3.0,3113.6,3111.8,1.19516648]
["bitfinex","ETHUSD",1720103059737,3.0,3113.6,3112.0,6.4081]
["bitfinex","ETHUSD",1720103059896,3.0,3113.6,3112.1,0.06425068]
["bitfinex","ETHUSD",1720103060097,3.0,3113.6,3112.0,6.4081]
["bitfinex","ETHUSD",1720103060325,3.0,3113.6,3112.1,0.64081]
["bitfinex","ETHUSD",1720103060506,3.0,3113.6,3112.0,3.0291]
["bitfinex","ETHUSD",1720103060718,3.0,3113.6,3112.1,0.06425335]
["bitfinex","ETHUSD",1720103060898,3.0,3113.6,3112.0,3.0291]
["bitfinex","ETHUSD",1720103061441,7.45,3114.0,3112.1,3.06425334]
["bitfinex","ETHUSD",1720103061599,7.45,3114.0,3112.2,4.32623533]
["bitfinex","ETHUSD",1720103061933,7.45,3114.0,3112.3,3.06424749]
["bitfinex","ETHUSD",1720103062173,2.8765,3114.2,3112.3,3.06424749]
["bitfinex","ETHUSD",1720103062303,2.8765,3114.2,3112.4,3.379]
["bitfinex","ETHUSD",1720103062644,2.8765,3114.2,3112.5,6.44324093]
["bitfinex","ETHUSD",1720103062811,2.8765,3114.2,3112.6,0.64432409]
["bitfinex","ETHUSD",1720103063947,3.0,3114.1,3112.6,0.64432409]
["bitfinex","ETHUSD",1720103064109,3.0,3114.1,3112.7,0.0642409]
["bitfinex","ETHUSD",1720103064318,3.0,3114.1,3112.6,0.64432409]
["bitfinex","ETHUSD",1720103064502,3.0,3114.1,3112.7,0.06424087]
["bitfinex","ETHUSD",1720103064704,0.55,3114.0,3112.7,0.06424087]
["bitfinex","ETHUSD",1720103065638,0.55,3114.0,3112.8,2.8265]
["bitfinex","ETHUSD",1720103065958,0.55,3114.0,3112.9,3.28907408]
["bitfinex","ETHUSD",1720103066454,2.9038,3113.9,3112.2,0.94723533]
["bitfinex","ETHUSD",1720103066601,3.21229,3113.1,3111.6,1.285632]
["bitfinex","ETHUSD",1720103066805,3.21244,3112.9,3111.3,2.8265]
["bitfinex","ETHUSD",1720103067038,3.21265,3112.7,3110.6,2.8265]
["bitfinex","ETHUSD",1720103067252,3.21288,3112.5,3110.7,1.01365]
["bitfinex","ETHUSD",1720103067553,0.55,3112.6,3110.6,2.8265]
["bitfinex","ETHUSD",1720103067554,3.21317,3112.2,3110.6,2.8265]
["bitfinex","ETHUSD",1720103067726,3.21344,3112.0,3109.8,3.902]
["bitfinex","ETHUSD",1720103067932,3.0,3111.9,3109.9,2.8265]
["bitfinex","ETHUSD",1720103068132,0.55,3111.8,3110.0,0.67285]
["bitfinex","ETHUSD",1720103068350,3.21369,3111.7,3110.0,0.67285]
["bitfinex","ETHUSD",1720103068646,3.2139,3111.5,3110.0,0.67285]
["bitfinex","ETHUSD",1720103068820,0.55,3111.4,3110.0,0.67285]
["bitfinex","ETHUSD",1720103069018,3.55,3111.6,3109.2,6.7043]
["bitfinex","ETHUSD",1720103069019,3.2143,3111.1,3109.2,2.8023]
["bitfinex","ETHUSD",1720103069269,0.55,3111.0,3109.2,2.8023]
["bitfinex","ETHUSD",1720103069552,0.55,3111.0,3109.2,6.1813]
["bitfinex","ETHUSD",1720103069759,0.55,3111.0,3109.7,3.902]
["bitfinex","ETHUSD",1720103069962,0.55,3111.0,3109.2,8.1083]
["bitfinex","ETHUSD",1720103069963,0.55,3111.0,3109.8,0.3902]
["bitfinex","ETHUSD",1720103070171,0.55,3111.0,3109.4,3.379]
["bitfinex","ETHUSD",1720103070337,7.45,3111.7,3109.3,3.0]
["bitfinex","ETHUSD",1720103070338,7.45,3111.7,3109.9,3.379]
["bitfinex","ETHUSD",1720103070657,2.9038,3111.9,3109.9,3.379]
["bitfinex","ETHUSD",1720103070658,0.55,3111.6,3109.9,3.379]
["bitfinex","ETHUSD",1720103070864,3.55,3111.8,3110.0,3.0]
["bitfinex","ETHUSD",1720103071424,3.21378,3111.6,3110.0,3.0]
["bitfinex","ETHUSD",1720103071654,3.21378,3111.6,3109.9,3.0]
["bitfinex","ETHUSD",1720103071655,3.21399,3111.4,3109.9,3.0]
["bitfinex","ETHUSD",1720103071930,3.55,3111.5,3109.6,3.379]
["bitfinex","ETHUSD",1720103071931,0.55,3111.3,3109.6,3.379]
["bitfinex","ETHUSD",1720103072134,0.55,3111.5,3109.7,6.44330041]
["bitfinex","ETHUSD",1720103072450,0.55,3111.7,3109.8,3.0]
["bitfinex","ETHUSD",1720103072649,3.21399,3111.4,3109.5,6.379]
["bitfinex","ETHUSD",1720103072878,0.55,3111.3,3109.5,6.379]
["bitfinex","ETHUSD",1720103073256,6.76399,3111.4,3109.5,6.379]
["bitfinex","ETHUSD",1720103073568,6.21409,3111.3,3109.5,6.379]
["bitfinex","ETHUSD",1720103073758,3.21432,3111.1,3109.2,3.12318212]
["bitfinex","ETHUSD",1720103073959,0.55,3111.2,3109.3,1.04041821]
["bitfinex","ETHUSD",1720103074829,0.55,3111.2,3109.4,3.379]
["bitfinex","ETHUSD",1720103075175,3.55,3111.5,3109.4,3.379]
["bitfinex","ETHUSD",1720103075478,3.21401,3111.4,3109.5,6.379]
["bitfinex","ETHUSD",1720103075630,3.55,3111.3,3109.5,6.379]
["bitfinex","ETHUSD",1720103075831,0.55,3111.3,3109.6,0.6379]
["bitfinex","ETHUSD",1720103076053,3.76401,3111.4,3109.6,0.6379]
["bitfinex","ETHUSD",1720103076251,3.0,3111.3,3109.6,0.6379]
["bitfinex","ETHUSD",1720103076458,6.97854,3111.2,3109.6,0.6379]
["bitfinex","ETHUSD",1720103076638,3.21432,3111.1,3109.5,3.0]
["bitfinex","ETHUSD",1720103076840,3.55,3111.0,3109.4,3.0]
["bitfinex","ETHUSD",1720103077451,3.2145,3110.9,3109.4,3.0]
["bitfinex","ETHUSD",1720103077752,0.55,3110.8,3109.3,4.04041821]
["bitfinex","ETHUSD",1720103077928,0.55,3110.8,3109.4,0.71636003]
["bitfinex","ETHUSD",1720103078135,0.55,3110.9,3109.4,0.71636003]
["bitfinex","ETHUSD",1720103078452,13.56737,3111.9,3109.5,0.06431011]
["bitfinex","ETHUSD",1720103078639,6.11736,3111.9,3109.5,0.06431011]
["bitfinex","ETHUSD",1720103078834,6.11736,3111.9,3109.7,3.379]
["bitfinex","ETHUSD",1720103079053,3.21363,3111.8,3109.8,3.06429811]
["bitfinex","ETHUSD",1720103079769,2.9038,3111.9,3109.9,3.44329809]
["bitfinex","ETHUSD",1720103079969,2.9038,3111.9,3110.0,6.379]
["bitfinex","ETHUSD",1720103080174,6.11729,3111.9,3110.1,0.64432981]
["bitfinex","ETHUSD",1720103080475,3.21368,3111.7,3109.9,3.0]
["bitfinex","ETHUSD",1720103080634,3.0,3111.6,3109.9,3.0]
["bitfinex","ETHUSD",1720103081269,6.42833,3111.3,3109.6,0.41596701]
["bitfinex","ETHUSD",1720103081479,3.55,3111.2,3109.3,3.0]
["bitfinex","ETHUSD",1720103081937,3.21438,3111.1,3108.4,7.31]
["bitfinex","ETHUSD",1720103082133,3.55,3111.0,3109.1,7.281]
["bitfinex","ETHUSD",1720103082376,0.55,3111.0,3109.1,7.281]
["bitfinex","ETHUSD",1720103082676,3.0,3110.9,3109.3,1.04041821]
["bitfinex","ETHUSD",1720103082903,0.55,3110.8,3109.3,1.04041821]
["bitfinex","ETHUSD",1720103083406,0.55,3110.9,3109.3,4.04041821]
["bitfinex","ETHUSD",1720103083710,0.55,3110.9,3109.4,3.0]
["bitfinex","ETHUSD",1720103084067,0.55,3110.9,3109.3,4.04041821]
["bitfinex","ETHUSD",1720103084273,0.55,3110.9,3109.4,0.71636003]
["bitfinex","ETHUSD",1720103085279,0.55,3111.1,3109.4,0.71636003]
["bitfinex","ETHUSD",1720103085721,3.0328,3111.0,3109.4,0.71636003]
["bitfinex","ETHUSD",1720103086013,3.55,3110.9,3109.4,0.71636003]
["bitfinex","ETHUSD",1720103087215,6.76452,3110.9,3109.4,0.71636003]
["bitfinex","ETHUSD",1720103087610,9.97911,3110.9,3109.4,0.71636003]
["bitfinex","ETHUSD",1720103088118,3.21482,3110.6,3109.3,1.04041821]
["bitfinex","ETHUSD",1720103088322,3.55,3110.5,3108.7,2.9375]
["bitfinex","ETHUSD",1720103088489,0.55,3110.5,3108.7,2.9375]
["bitfinex","ETHUSD",1720103089499,0.55,3110.5,3108.8,3.0]
["bitfinex","ETHUSD",1720103091699,3.0328,3111.0,3109.1,7.281]
["bitfinex","ETHUSD",1720103091910,3.0328,3111.0,3109.3,3.379]
["bitfinex","ETHUSD",1720103092110,3.0328,3111.0,3109.2,3.7924055]
["bitfinex","ETHUSD",1720103092111,3.0328,3111.0,3109.5,3.379]
["bitfinex","ETHUSD",1720103092334,0.50365126,3111.2,3109.7,7.281]
["bitfinex","ETHUSD",1720103092642,10.4618,3111.6,3109.8,3.0]
["bitfinex","ETHUSD",1720103093246,3.21389,3111.5,3109.8,3.0]
["bitfinex","ETHUSD",1720103093427,3.21389,3111.5,3109.9,0.3]
["bitfinex","ETHUSD",1720103093912,0.55,3111.4,3109.9,0.3]
["bitfinex","ETHUSD",1720103094251,0.55,3111.5,3109.9,0.3]
["bitfinex","ETHUSD",1720103094549,10.4618,3111.6,3110.0,3.379]
["bitfinex","ETHUSD",1720103094842,10.4618,3111.6,3109.9,0.36430086]
["bitfinex","ETHUSD",1720103094843,7.45,3111.6,3110.2,3.379]
["bitfinex","ETHUSD",1720103095014,0.50359854,3111.9,3110.3,3.0]
["bitfinex","ETHUSD",1720103095435,3.21327,3112.1,3110.3,3.0]
["bitfinex","ETHUSD",1720103095749,1.11255847,3112.0,3110.3,3.0]
["bitfinex","ETHUSD",1720103095911,3.21327,3112.1,3110.4,0.6379]
["bitfinex","ETHUSD",1720103096438,3.21353,3111.9,3110.4,0.6379]
["bitfinex","ETHUSD",1720103096601,3.0,3111.8,3109.9,0.3]
["bitfinex","ETHUSD",1720103096804,3.21389,3111.5,3109.9,0.3]
["bitfinex","ETHUSD",1720103097116,4.11258699,3111.4,3109.6,3.28727554]
["bitfinex","ETHUSD",1720103097341,2.8133,3111.2,3109.6,3.28727554]
["bitfinex","ETHUSD",1720103097656,1.66258699,3111.1,3109.6,3.28727554]
["bitfinex","ETHUSD",1720103097823,0.55,3111.1,3109.6,3.28727554]
["bitfinex","ETHUSD",1720103098026,0.55,3111.1,3109.7,0.32872755]
["bitfinex","ETHUSD",1720103098337,1.11275704,3111.0,3109.7,0.32872755]
["bitfinex","ETHUSD",1720103098537,1.66279895,3110.9,3109.7,0.32872755]
["bitfinex","ETHUSD",1720103098724,1.66279895,3110.8,3109.7,0.32872755]
["bitfinex","ETHUSD",1720103098926,1.11286,3110.7,3109.7,0.32872755]
["bitfinex","ETHUSD",1720103099139,3.55,3111.1,3109.8,0.32986276]
["bitfinex","ETHUSD",1720103099346,1.1128258,3111.0,3109.8,0.32986276]
["bitfinex","ETHUSD",1720103099546,1.6628258,3110.9,3109.8,0.32986276]
["bitfinex","ETHUSD",1720103099841,1.6628258,3110.8,3109.8,0.32986276]
["bitfinex","ETHUSD",1720103100045,3.55,3111.1,3109.8,0.32986276]
["bitfinex","ETHUSD",1720103100260,1.11275164,3111.0,3109.8,0.32986276]
["bitfinex","ETHUSD",1720103100430,3.55,3111.1,3109.8,0.32986276]
["bitfinex","ETHUSD",1720103100628,1.11272447,3111.0,3109.8,0.32986276]
["bitfinex","ETHUSD",1720103100875,3.55,3111.1,3109.8,0.32986276]
["bitfinex","ETHUSD",1720103101165,1.11273295,3111.0,3109.8,0.32986276]
["bitfinex","ETHUSD",1720103101331,1.11273295,3110.9,3109.8,0.32986276]
["bitfinex","ETHUSD",1720103101683,7.45,3112.1,3110.3,6.1527]
["bitfinex","ETHUSD",1720103101968,0.5035245,3112.3,3110.4,7.44875245]
["bitfinex","ETHUSD",1720103101969,1.11254458,3112.0,3110.4,7.44875245]
["bitfinex","ETHUSD",1720103102129,1.11254458,3111.9,3110.4,7.38447]
["bitfinex","ETHUSD",1720103102331,1.11254458,3111.8,3110.5,1.015817]
["bitfinex","ETHUSD",1720103102530,0.5035245,3112.3,3110.6,0.06428245]
["bitfinex","ETHUSD",1720103102777,1.11240829,3112.2,3110.6,3.0]
["bitfinex","ETHUSD",1720103103063,7.45,3112.7,3110.5,1.015817]
["bitfinex","ETHUSD",1720103103064,7.45,3112.7,3110.7,0.06427582]
["bitfinex","ETHUSD",1720103103229,7.45,3112.7,3110.5,1.015817]
["bitfinex","ETHUSD",1720103103230,1.11225593,3112.6,3110.9,6.1527]
["bitfinex","ETHUSD",1720103103583,1.11225593,3112.5,3111.0,7.45517038]
["bitfinex","ETHUSD",1720103103751,0.5034303,3112.8,3111.0,7.45517038]
["bitfinex","ETHUSD",1720103103931,1.11221311,3112.7,3111.0,7.45517038]
["bitfinex","ETHUSD",1720103104134,1.11221311,3112.6,3111.0,7.45517038]
["bitfinex","ETHUSD",1720103104329,1.11221311,3112.5,3111.1,4.40188704]
["bitfinex","ETHUSD",1720103104632,7.45,3113.1,3111.1,4.40188704]
["bitfinex","ETHUSD",1720103104633,7.45,3113.1,3111.5,3.379]
["bitfinex","ETHUSD",1720103104850,7.45,3113.1,3111.6,6.44325734]
["bitfinex","ETHUSD",1720103105174,7.45,3113.1,3111.6,6.379]
["bitfinex","ETHUSD",1720103106198,7.45,3113.1,3111.7,0.06425738]
["bitfinex","ETHUSD",1720103106496,2.8642,3113.5,3111.8,0.70858313]
["bitfinex","ETHUSD",1720103107093,3.0,3113.4,3111.8,0.64432574]
["bitfinex","ETHUSD",1720103107672,0.55,3113.3,3111.8,0.64432574]
["bitfinex","ETHUSD",1720103108202,0.55,3113.3,3111.9,0.06425738]
["bitfinex","ETHUSD",1720103108570,7.45,3113.7,3111.9,0.06425738]
["bitfinex","ETHUSD",1720103108768,6.76174,3113.6,3112.0,0.40875831]
["bitfinex","ETHUSD",1720103109077,6.76174,3113.6,3111.8,3.64432574]
["bitfinex","ETHUSD",1720103109691,3.55,3113.6,3111.9,0.06425633]
["bitfinex","ETHUSD",1720103109868,3.55,3113.6,3111.8,7.02332574]
["bitfinex","ETHUSD",1720103110070,3.55,3113.6,3111.6,0.32797662]
["bitfinex","ETHUSD",1720103110287,6.15622,3112.9,3111.4,2.7737]
["bitfinex","ETHUSD",1720103110602,3.0,3112.8,3111.4,2.7737]
["bitfinex","ETHUSD",1720103110765,3.55,3112.8,3111.4,3.05107]
["bitfinex","ETHUSD",1720103110966,3.0,3112.7,3111.4,3.05107]
["bitfinex","ETHUSD",1720103111168,3.0,3113.1,3111.4,3.05107]
["bitfinex","ETHUSD",1720103111169,3.0,3113.1,3111.5,3.379]
["bitfinex","ETHUSD",1720103111367,3.21171,3113.6,3111.5,3.379]
["bitfinex","ETHUSD",1720103111699,3.21216,3113.2,3111.6,0.643007]
["bitfinex","ETHUSD",1720103111880,3.0,3113.1,3111.5,6.811]
["bitfinex","ETHUSD",1720103112784,3.21187,3113.5,3111.5,6.811]
["bitfinex","ETHUSD",1720103112785,0.55,3113.0,3111.5,3.811]
["bitfinex","ETHUSD",1720103112980,0.55,3113.2,3111.5,3.811]
["bitfinex","ETHUSD",1720103113226,3.21255,3112.8,3111.4,3.05107]
["bitfinex","ETHUSD",1720103113430,6.76264,3112.7,3111.4,3.05107]
["bitfinex","ETHUSD",1720103113729,3.55,3112.7,3111.5,4.116107]
["bitfinex","ETHUSD",1720103113899,0.55,3112.7,3111.5,4.116107]
["bitfinex","ETHUSD",1720103114430,3.0,3112.8,3111.5,4.116107]
["bitfinex","ETHUSD",1720103114595,3.0,3113.2,3111.5,4.116107]
["bitfinex","ETHUSD",1720103114799,3.76223,3113.1,3111.5,4.116107]
["bitfinex","ETHUSD",1720103114988,3.0,3113.0,3111.5,4.116107]
["bitfinex","ETHUSD",1720103115191,0.55,3112.9,3111.5,4.116107]
["bitfinex","ETHUSD",1720103115630,3.76245,3112.9,3111.5,4.116107]
["bitfinex","ETHUSD",1720103115802,3.76245,3112.9,3111.4,2.7737]
["bitfinex","ETHUSD",1720103115803,3.0,3112.8,3111.4,2.7737]
["bitfinex","ETHUSD",1720103116002,3.21307,3112.3,3111.1,3.811]
["bitfinex","ETHUSD",1720103116200,0.55,3112.2,3110.8,2.9176]
["bitfinex","ETHUSD",1720103116534,3.55,3112.2,3110.9,0.67286]
["bitfinex","ETHUSD",1720103116985,3.2127,3112.7,3111.1,3.811]
["bitfinex","ETHUSD",1720103116986,3.0,3112.4,3111.1,3.811]
["bitfinex","ETHUSD",1720103117185,3.0,3112.6,3111.2,0.0642739]
["bitfinex","ETHUSD",1720103117387,0.55,3112.5,3111.1,3.811]
["bitfinex","ETHUSD",1720103117619,0.55,3112.7,3111.2,0.3811]
["bitfinex","ETHUSD",1720103118192,7.45,3113.3,3111.6,3.811]
["bitfinex","ETHUSD",1720103118521,2.7772,3113.4,3111.7,0.06426191]
["bitfinex","ETHUSD",1720103118830,2.7772,3113.4,3112.0,3.811]
["bitfinex","ETHUSD",1720103119130,2.7772,3113.4,3112.1,0.0642619]
["bitfinex","ETHUSD",1720103119293,2.7772,3113.4,3112.2,0.38752619]
["bitfinex","ETHUSD",1720103119815,11.16476881,3113.9,3112.3,2.83805532]
["bitfinex","ETHUSD",1720103120011,3.71476881,3113.9,3112.3,2.83805532]
["bitfinex","ETHUSD",1720103120802,3.21155,3113.8,3112.3,2.83805532]
["bitfinex","ETHUSD",1720103121003,3.71476881,3113.9,3112.3,2.83805532]
["bitfinex","ETHUSD",1720103121216,3.71476881,3113.9,3112.8,3.811]
["bitfinex","ETHUSD",1720103121217,0.50329881,3113.9,3112.8,3.811]
["bitfinex","ETHUSD",1720103121388,7.45,3114.5,3113.0,2.9447]
["bitfinex","ETHUSD",1720103121592,3.21089,3114.4,3113.0,2.9447]
["bitfinex","ETHUSD",1720103121838,0.50319572,3114.7,3113.2,3.811]
["bitfinex","ETHUSD",1720103121996,3.71379572,3114.7,3113.3,0.3811]
["bitfinex","ETHUSD",1720103122330,3.2107,3114.6,3113.2,3.811]
["bitfinex","ETHUSD",1720103122537,3.21095,3114.4,3113.0,2.9447]
["bitfinex","ETHUSD",1720103123450,0.50319572,3114.7,3113.0,2.9447]
["bitfinex","ETHUSD",1720103123612,3.21116,3114.2,3113.0,2.9447]
["bitfinex","ETHUSD",1720103123935,0.55,3114.1,3113.0,2.9447]
["bitfinex","ETHUSD",1720103124292,3.55,3114.1,3113.0,2.9447]
["bitfinex","ETHUSD",1720103125146,3.21151,3113.8,3112.5,2.9842]
["bitfinex","ETHUSD",1720103125300,6.76169,3113.7,3112.5,2.9842]
["bitfinex","ETHUSD",1720103125504,3.55,3113.7,3112.5,2.9842]
["bitfinex","ETHUSD",1720103126152,6.76164,3113.7,3112.5,2.9842]
["bitfinex","ETHUSD",1720103126321,3.21173,3113.6,3112.5,2.9842]
["bitfinex","ETHUSD",1720103126543,3.55,3113.5,3112.5,2.9842]
["bitfinex","ETHUSD",1720103127419,3.21208,3113.3,3111.9,6.7952]
["bitfinex","ETHUSD",1720103127622,3.21227,3113.1,3111.9,2.9842]
["bitfinex","ETHUSD",1720103128026,6.76239,3113.0,3111.9,2.9842]
["bitfinex","ETHUSD",1720103128222,3.21244,3112.9,3111.9,2.9842]
["bitfinex","ETHUSD",1720103128421,3.55,3112.8,3111.9,2.9842]
["bitfinex","ETHUSD",1720103129556,3.0,3112.7,3111.9,2.9842]
["bitfinex","ETHUSD",1720103129839,0.55,3112.8,3111.9,2.9842]
["bitfinex","ETHUSD",1720103130028,0.55,3112.9,3111.9,2.9842]
["bitfinex","ETHUSD",1720103131553,3.76245,3112.9,3111.9,2.9842]
["bitfinex","ETHUSD",1720103131702,4.11220724,3112.8,3111.3,2.8887]
["bitfinex","ETHUSD",1720103131905,1.66220724,3112.7,3111.4,0.28887]
["bitfinex","ETHUSD",1720103132103,3.81871969,3112.7,3111.4,0.28887]
["bitfinex","ETHUSD",1720103132425,4.11227575,3112.6,3111.4,0.28887]
["bitfinex","ETHUSD",1720103132626,0.55,3112.5,3111.4,0.28887]
["bitfinex","ETHUSD",1720103133055,0.05386316,3112.4,3111.4,0.28887]
["bitfinex","ETHUSD",1720103133625,0.05386316,3112.4,3111.3,2.8887]
["bitfinex","ETHUSD",1720103133626,3.26682316,3112.4,3111.3,2.8887]
["bitfinex","ETHUSD",1720103133826,3.0,3112.3,3111.3,2.8887]
["bitfinex","ETHUSD",1720103134037,0.05382784,3112.3,3111.3,2.8887]
["bitfinex","ETHUSD",1720103134318,3.0,3112.6,3111.3,2.8887]
["bitfinex","ETHUSD",1720103134319,6.21278,3112.6,3111.3,2.8887]
["bitfinex","ETHUSD",1720103134545,0.05382784,3112.2,3111.3,2.8887]
["bitfinex","ETHUSD",1720103134824,0.60363553,3112.1,3111.3,2.8887]
["bitfinex","ETHUSD",1720103135022,0.60363553,3112.1,3110.8,2.9194]
["bitfinex","ETHUSD",1720103135341,0.60363553,3112.1,3110.9,0.67304]
["bitfinex","ETHUSD",1720103135521,0.05363553,3112.1,3111.1,3.811]
["bitfinex","ETHUSD",1720103135724,3.0,3112.6,3111.2,0.06427248]
["bitfinex","ETHUSD",1720103135972,3.0,3112.6,3111.5,3.811]
["bitfinex","ETHUSD",1720103136190,0.05361198,3112.5,3111.6,3.43526112]
["bitfinex","ETHUSD",1720103136521,7.45,3113.0,3111.6,3.43526112]
["bitfinex","ETHUSD",1720103137057,0.05362767,3112.9,3111.6,3.371]
["bitfinex","ETHUSD",1720103138124,3.05362767,3112.9,3111.6,3.371]
["bitfinex","ETHUSD",1720103138516,6.26610767,3112.9,3111.6,3.371]
["bitfinex","ETHUSD",1720103138757,0.55,3112.8,3111.6,3.371]
["bitfinex","ETHUSD",1720103138936,0.55,3112.8,3111.7,0.7182]
["bitfinex","ETHUSD",1720103139131,0.05402013,3112.7,3111.7,0.7182]
["bitfinex","ETHUSD",1720103139662,15.2778,3113.5,3112.4,2.8724]
["bitfinex","ETHUSD",1720103139663,12.39,3113.5,3112.4,2.8724]
["bitfinex","ETHUSD",1720103139822,0.0539024,3112.6,3112.4,2.8724]
["bitfinex","ETHUSD",1720103140021,3.21142,3113.9,3112.4,2.8724]
["bitfinex","ETHUSD",1720103140022,7.45,3113.5,3112.4,2.8724]
["bitfinex","ETHUSD",1720103140253,0.0539024,3112.5,3112.4,3.54074]
["bitfinex","ETHUSD",1720103140462,7.45,3113.5,3112.4,3.60499099]
["bitfinex","ETHUSD",1720103140758,3.21105,3114.3,3112.4,3.60499099]
["bitfinex","ETHUSD",1720103140759,0.0539024,3112.5,3112.4,3.60499099]
["bitfinex","ETHUSD",1720103140923,7.45,3114.1,3112.5,0.7415991]
["bitfinex","ETHUSD",1720103141282,0.0540829,3114.0,3112.7,3.811]
["bitfinex","ETHUSD",1720103141581,3.0256,3114.5,3112.8,0.0642372]
["bitfinex","ETHUSD",1720103141780,0.0540829,3113.9,3112.8,0.0642372]
["bitfinex","ETHUSD",1720103142072,0.0540829,3113.8,3112.8,0.0642372]
["bitfinex","ETHUSD",1720103142276,3.0256,3114.5,3112.8,0.40856092]
["bitfinex","ETHUSD",1720103142571,0.0540829,3113.7,3112.8,0.40856092]
["bitfinex","ETHUSD",1720103142774,3.0256,3114.5,3112.8,0.40856092]
["bitfinex","ETHUSD",1720103143134,0.0540829,3114.4,3112.8,0.40856092]
["bitfinex","ETHUSD",1720103143340,0.0540829,3114.4,3112.9,0.34085609]
["bitfinex","ETHUSD",1720103143564,0.55,3114.3,3113.1,2.9101]
["bitfinex","ETHUSD",1720103144066,0.0540829,3114.2,3113.1,2.9101]
["bitfinex","ETHUSD",1720103145272,0.55,3114.1,3113.1,2.9101]
["bitfinex","ETHUSD",1720103145452,0.60299957,3114.1,3113.1,2.9101]
["bitfinex","ETHUSD",1720103147376,0.60299957,3114.1,3111.6,14.267]
["bitfinex","ETHUSD",1720103147581,0.60299957,3114.1,3112.6,2.7395]
["bitfinex","ETHUSD",1720103147739,3.81420957,3114.1,3112.6,2.7395]
["bitfinex","ETHUSD",1720103147939,3.0,3114.0,3112.6,2.7395]
["bitfinex","ETHUSD",1720103148256,0.55,3113.9,3112.6,2.7395]
["bitfinex","ETHUSD",1720103148455,0.60299957,3113.9,3112.6,2.7395]
["bitfinex","ETHUSD",1720103148834,0.60299957,3113.9,3112.6,3.01345]
["bitfinex","ETHUSD",1720103149575,0.05299957,3113.9,3112.6,3.01345]
["bitfinex","ETHUSD",1720103149934,3.0,3114.4,3112.6,3.01345]
["bitfinex","ETHUSD",1720103150168,0.05361153,3113.8,3112.6,3.01345]
["bitfinex","ETHUSD",1720103150470,0.05361153,3113.7,3112.6,3.01345]
["bitfinex","ETHUSD",1720103150649,3.0,3114.2,3112.7,0.301345]
["bitfinex","ETHUSD",1720103150971,0.05361153,3113.6,3112.7,0.301345]
["bitfinex","ETHUSD",1720103151288,7.45,3114.2,3112.8,0.06424314]
["bitfinex","ETHUSD",1720103151490,0.05365858,3113.5,3112.6,2.7395]
["bitfinex","ETHUSD",1720103151654,3.0,3114.1,3112.6,3.01345]
["bitfinex","ETHUSD",1720103151979,0.05370957,3113.4,3112.9,3.379]
["bitfinex","ETHUSD",1720103152287,7.95319572,3114.7,3112.7,3.06424042]
["bitfinex","ETHUSD",1720103152288,7.95319572,3114.7,3113.1,3.379]
["bitfinex","ETHUSD",1720103152440,0.05194292,3113.3,3113.2,5.87862603]
["bitfinex","ETHUSD",1720103152640,7.45,3114.6,3113.2,6.80438863]
["bitfinex","ETHUSD",1720103152853,7.45,3115.2,3113.3,0.06422602]
["bitfinex","ETHUSD",1720103153640,1.11147167,3115.1,3113.3,0.06422602]
["bitfinex","ETHUSD",1720103153842,7.45,3115.2,3113.3,0.06422602]
["bitfinex","ETHUSD",1720103154194,7.45,3115.2,3113.5,2.8144]
["bitfinex","ETHUSD",1720103154342,10.2791,3115.8,3113.7,3.379]
["bitfinex","ETHUSD",1720103154551,1.11125864,3115.7,3113.8,2.87861443]
["bitfinex","ETHUSD",1720103154890,2.8291,3115.8,3113.8,2.87861443]
["bitfinex","ETHUSD",1720103154891,2.8291,3115.8,3113.9,3.379]
["bitfinex","ETHUSD",1720103155065,2.8291,3115.8,3114.0,0.61934]
["bitfinex","ETHUSD",1720103155759,3.20912,3116.2,3114.1,2.96620968]
["bitfinex","ETHUSD",1720103156067,3.20919,3116.1,3114.1,2.96620968]
["bitfinex","ETHUSD",1720103156546,0.55,3116.0,3114.1,2.96620968]
["bitfinex","ETHUSD",1720103156943,7.45,3116.4,3114.5,2.902]
["bitfinex","ETHUSD",1720103157244,7.45,3117.0,3115.1,6.281]
["bitfinex","ETHUSD",1720103157503,7.45,3117.0,3115.2,3.0]
["bitfinex","ETHUSD",1720103157656,3.2079,3117.3,3115.3,2.96618529]
["bitfinex","ETHUSD",1720103157840,3.2079,3117.3,3115.4,0.59661853]
["bitfinex","ETHUSD",1720103158081,2.8634,3117.4,3115.4,0.59661853]
["bitfinex","ETHUSD",1720103158451,3.0,3117.3,3115.4,0.59661853]
["bitfinex","ETHUSD",1720103158978,2.8634,3117.4,3115.4,0.59661853]
["bitfinex","ETHUSD",1720103159290,0.0426,3117.6,3115.6,3.026]
["bitfinex","ETHUSD",1720103159582,0.0426,3117.6,3115.7,0.37319415]
["bitfinex","ETHUSD",1720103159744,0.0426,3117.6,3115.9,6.405]
["bitfinex","ETHUSD",1720103159951,0.0426,3117.6,3116.0,3.0]
["bitfinex","ETHUSD",1720103160351,0.04824142,3117.5,3116.0,3.0]
["bitfinex","ETHUSD",1720103160684,0.04824142,3117.5,3116.1,0.6026]
["bitfinex","ETHUSD",1720103161048,0.04824142,3117.5,3116.2,0.06416918]
["bitfinex","ETHUSD",1720103162283,0.55,3117.4,3115.9,3.026]
["bitfinex","ETHUSD",1720103162500,3.80643116,3117.4,3115.9,3.026]
["bitfinex","ETHUSD",1720103162784,3.0,3117.3,3115.9,3.026]
["bitfinex","ETHUSD",1720103163082,0.55,3117.2,3115.9,3.026]
["bitfinex","ETHUSD",1720103163290,0.04862116,3117.2,3115.9,3.026]
["bitfinex","ETHUSD",1720103163488,0.55,3117.1,3115.9,3.026]
["bitfinex","ETHUSD",1720103163899,0.04862116,3117.0,3115.9,3.026]
["bitfinex","ETHUSD",1720103164083,0.55,3117.4,3115.9,3.026]
["bitfinex","ETHUSD",1720103164283,0.04862116,3116.9,3115.9,3.026]
["bitfinex","ETHUSD",1720103164483,11.0,3117.5,3115.9,3.026]
["bitfinex","ETHUSD",1720103164694,0.04862116,3116.8,3115.9,3.026]
["bitfinex","ETHUSD",1720103164922,11.0,3117.5,3115.9,3.3286]
["bitfinex","ETHUSD",1720103165217,0.04862116,3116.7,3115.9,3.026]
["bitfinex","ETHUSD",1720103165432,14.20778,3117.5,3115.9,3.026]
["bitfinex","ETHUSD",1720103165583,11.0,3117.5,3115.9,3.026]
["bitfinex","ETHUSD",1720103165779,3.2078,3117.4,3115.9,3.026]
["bitfinex","ETHUSD",1720103166017,3.55,3117.3,3115.9,3.026]
["bitfinex","ETHUSD",1720103166220,3.59862116,3117.3,3115.9,3.026]
["bitfinex","ETHUSD",1720103166780,3.59862116,3117.3,3116.0,0.06417722]
["bitfinex","ETHUSD",1720103166781,3.04862116,3117.3,3116.0,0.06417722]
["bitfinex","ETHUSD",1720103166985,0.04862116,3117.3,3116.1,2.9199]
["bitfinex","ETHUSD",1720103167214,0.04862116,3117.3,3116.2,0.06416898]
["bitfinex","ETHUSD",1720103167423,0.04862116,3117.3,3116.3,0.06416893]
["bitfinex","ETHUSD",1720103168687,0.04862116,3117.3,3116.1,2.9199]
["bitfinex","ETHUSD",1720103169091,0.55,3117.2,3116.1,2.9199]
["bitfinex","ETHUSD",1720103169296,0.59890689,3117.2,3116.1,2.9199]
["bitfinex","ETHUSD",1720103171497,3.20839,3116.9,3116.1,2.9199]
["bitfinex","ETHUSD",1720103171698,3.55,3116.8,3116.1,2.9199]
["bitfinex","ETHUSD",1720103171915,3.0,3117.2,3116.1,2.9199]
["bitfinex","ETHUSD",1720103172115,6.18564,3117.6,3116.3,6.6702]
["bitfinex","ETHUSD",1720103172116,0.04892254,3116.7,3116.3,6.6702]
["bitfinex","ETHUSD",1720103172315,0.0470148,3117.1,3116.8,3.801]
["bitfinex","ETHUSD",1720103172549,0.0426,3117.6,3116.9,2.93335586]
["bitfinex","ETHUSD",1720103172928,0.04239194,3117.5,3116.9,2.93335586]
["bitfinex","ETHUSD",1720103174537,0.0426,3117.6,3116.9,2.93335586]
["bitfinex","ETHUSD",1720103174740,0.0426,3117.6,3116.9,2.8692]
["bitfinex","ETHUSD",1720103175400,0.04301008,3117.5,3116.9,2.8692]
["bitfinex","ETHUSD",1720103180207,0.04301008,3117.5,3117.0,0.06415993]
["bitfinex","ETHUSD",1720103180446,0.04301008,3117.5,3117.0,0.35749592]
["bitfinex","ETHUSD",1720103180614,0.0426,3117.6,3117.0,0.35749592]
["bitfinex","ETHUSD",1720103181228,0.0426,3117.6,3117.0,0.29333599]
["bitfinex","ETHUSD",1720103181426,0.0426,3117.6,3116.9,2.8692]
["bitfinex","ETHUSD",1720103182449,0.04150601,3117.5,3116.9,2.8692]
["bitfinex","ETHUSD",1720103182813,0.04150601,3117.5,3117.0,0.06415617]
["bitfinex","ETHUSD",1720103183843,0.0426,3117.6,3117.2,3.382]
["bitfinex","ETHUSD",1720103184147,0.0426,3117.6,3117.5,2.7441]
["bitfinex","ETHUSD",1720103184451,0.0426,3117.6,3117.5,7.10736339]
["bitfinex","ETHUSD",1720103184645,0.0426,3117.6,3117.5,5.80823946]
["bitfinex","ETHUSD",1720103185217,7.45,3118.8,3117.6,2.951]
["bitfinex","ETHUSD",1720103185547,3.20524,3119.9,3116.8,3.801]
["bitfinex","ETHUSD",1720103185548,0.03747171,3118.7,3117.8,6.752]
["bitfinex","ETHUSD",1720103185750,0.03747171,3118.7,3117.9,3.06413065]
["bitfinex","ETHUSD",1720103186051,7.45,3119.4,3117.9,3.0]
["bitfinex","ETHUSD",1720103186252,0.03776924,3118.6,3117.9,3.0]
["bitfinex","ETHUSD",1720103186454,3.20594,3119.3,3117.9,3.0]
["bitfinex","ETHUSD",1720103186660,7.45,3119.4,3117.9,3.0]
["bitfinex","ETHUSD",1720103186661,0.03776924,3118.5,3117.9,3.0]
["bitfinex","ETHUSD",1720103186954,3.20596,3119.2,3117.9,3.0]
["bitfinex","ETHUSD",1720103187254,0.55,3119.1,3117.9,3.0]
["bitfinex","ETHUSD",1720103187446,0.58776924,3119.1,3117.9,3.0]
["bitfinex","ETHUSD",1720103189257,0.58776924,3119.1,3117.8,2.951]
["bitfinex","ETHUSD",1720103189463,3.58776924,3119.1,3117.8,2.951]
["bitfinex","ETHUSD",1720103190423,6.79381924,3119.1,3117.8,2.951]
["bitfinex","ETHUSD",1720103190945,3.20654,3118.7,3117.8,2.951]
["bitfinex","ETHUSD",1720103191325,0.55,3118.6,3117.8,2.951]
["bitfinex","ETHUSD",1720103191632,0.58809415,3118.6,3117.8,2.951]
["bitfinex","ETHUSD",1720103191962,0.03809415,3118.6,3117.8,2.951]
["bitfinex","ETHUSD",1720103192264,3.0,3119.1,3117.8,3.2461]
["bitfinex","ETHUSD",1720103192437,0.03809415,3118.5,3117.9,0.06413911]
["bitfinex","ETHUSD",1720103192634,3.0,3119.2,3118.0,2.7365]
["bitfinex","ETHUSD",1720103192834,0.03807455,3119.1,3118.0,2.7365]
["bitfinex","ETHUSD",1720103193015,3.20565,3119.5,3118.0,2.7365]
["bitfinex","ETHUSD",1720103193219,0.03807455,3119.4,3118.0,2.7365]
["bitfinex","ETHUSD",1720103193421,0.03807455,3119.4,3118.0,3.01015]
["bitfinex","ETHUSD",1720103194084,3.20601,3119.2,3118.0,2.7365]
["bitfinex","ETHUSD",1720103194242,3.20605,3119.1,3118.0,2.7365]
["bitfinex","ETHUSD",1720103194579,0.03809023,3119.0,3118.0,2.7365]
["bitfinex","ETHUSD",1720103195141,7.00057023,3119.0,3118.0,2.7365]
["bitfinex","ETHUSD",1720103195472,3.20626,3118.9,3118.0,2.7365]
["bitfinex","ETHUSD",1720103195778,0.55,3118.8,3118.0,2.7365]
["bitfinex","ETHUSD",1720103196341,0.03812937,3118.7,3118.0,2.7365]
["bitfinex","ETHUSD",1720103197145,0.03812937,3118.7,3117.0,7.31]
["bitfinex","ETHUSD",1720103197369,3.20663,3118.6,3117.1,7.0035]
["bitfinex","ETHUSD",1720103197574,0.55,3118.5,3117.1,7.0035]
["bitfinex","ETHUSD",1720103197779,3.79478023,3118.5,3117.1,7.0035]
["bitfinex","ETHUSD",1720103198841,3.20698,3118.2,3117.1,2.9343]
["bitfinex","ETHUSD",1720103199048,0.55,3118.1,3117.1,2.9343]
["bitfinex","ETHUSD",1720103199370,0.03803153,3118.0,3117.1,2.9343]
["bitfinex","ETHUSD",1720103200142,3.24521153,3118.0,3117.1,2.9343]
["bitfinex","ETHUSD",1720103200555,0.03803153,3118.0,3117.1,2.9343]
["bitfinex","ETHUSD",1720103203007,0.03803153,3118.0,3117.1,3.22773]
["bitfinex","ETHUSD",1720103203372,0.55,3118.3,3117.1,3.22773]
["bitfinex","ETHUSD",1720103203573,0.03803153,3117.9,3117.1,3.22773]
["bitfinex","ETHUSD",1720103203771,0.55,3118.3,3117.2,0.06414935]
["bitfinex","ETHUSD",1720103204005,0.03803153,3117.8,3117.1,2.9343]
["bitfinex","ETHUSD",1720103204208,3.20708,3118.1,3116.6,2.852]
["bitfinex","ETHUSD",1720103204371,0.03803153,3117.7,3116.7,3.0]
["bitfinex","ETHUSD",1720103204573,3.20708,3118.1,3116.7,3.0]
["bitfinex","ETHUSD",1720103204780,0.03778492,3117.6,3116.7,3.0]
["bitfinex","ETHUSD",1720103205001,3.20708,3118.1,3116.7,3.0]
["bitfinex","ETHUSD",1720103205203,0.03773402,3117.5,3116.6,2.852]
["bitfinex","ETHUSD",1720103205377,3.20744,3117.8,3116.6,2.852]
["bitfinex","ETHUSD",1720103205574,0.03773402,3117.4,3116.6,2.852]
["bitfinex","ETHUSD",1720103205774,3.20797,3117.3,3115.6,7.31]
["bitfinex","ETHUSD",1720103205972,3.20829,3117.0,3115.5,2.7456]
["bitfinex","ETHUSD",1720103206302,6.02853,3117.6,3115.5,2.7456]
["bitfinex","ETHUSD",1720103206303,3.20859,3116.7,3115.5,2.7456]
["bitfinex","ETHUSD",1720103206917,3.20895,3116.3,3115.5,2.7456]
["bitfinex","ETHUSD",1720103207621,0.03717407,3116.2,3115.5,2.7456]
["bitfinex","ETHUSD",1720103208175,0.03717407,3116.2,3115.6,0.06419049]
["bitfinex","ETHUSD",1720103208476,0.03717407,3116.1,3115.7,0.28097905]
["bitfinex","ETHUSD",1720103208791,3.0,3116.7,3115.8,0.06418221]
["bitfinex","ETHUSD",1720103208981,0.03717407,3116.0,3115.8,0.06418221]
["bitfinex","ETHUSD",1720103209378,7.45,3116.8,3115.8,0.06418221]
["bitfinex","ETHUSD",1720103209582,0.03683317,3115.9,3115.7,0.28097905]
["bitfinex","ETHUSD",1720103209782,3.0,3117.2,3115.8,4.0482979]
["bitfinex","ETHUSD",1720103210277,9.19194,3117.4,3115.8,0.6662979]
["bitfinex","ETHUSD",1720103210278,3.20831,3117.0,3115.8,0.6662979]
["bitfinex","ETHUSD",1720103210492,3.20832,3116.9,3115.7,0.28097905]
["bitfinex","ETHUSD",1720103210784,3.20853,3116.7,3115.5,2.7456]
["bitfinex","ETHUSD",1720103211101,0.03690764,3116.6,3115.5,2.7456]
["bitfinex","ETHUSD",1720103211407,3.20889,3116.4,3115.8,1.0]
["bitfinex","ETHUSD",1720103211611,0.55,3116.3,3115.8,1.0]
["bitfinex","ETHUSD",1720103211908,0.03690764,3116.2,3115.8,1.0]
["bitfinex","ETHUSD",1720103212106,3.20893,3116.3,3115.8,1.0]
["bitfinex","ETHUSD",1720103212280,0.03690764,3116.1,3115.8,1.0]
["bitfinex","ETHUSD",1720103212473,3.20893,3116.3,3115.8,1.0]
["bitfinex","ETHUSD",1720103212673,0.03690764,3116.0,3115.8,1.0]
["bitfinex","ETHUSD",1720103212977,3.20895,3116.3,3115.8,1.0]
["bitfinex","ETHUSD",1720103213182,0.03690764,3115.9,3115.8,1.0]
["bitfinex","ETHUSD",1720103213382,3.20895,3116.3,3115.8,1.0]
["bitfinex","ETHUSD",1720103213608,0.03690764,3115.9,3115.8,1.0]
["bitfinex","ETHUSD",1720103213820,3.20916,3116.1,3115.8,1.0]
["bitfinex","ETHUSD",1720103213980,0.03690764,3115.9,3115.8,1.0]
["bitfinex","ETHUSD",1720103214188,3.20916,3116.1,3115.8,1.0]
["bitfinex","ETHUSD",1720103214809,0.03690764,3116.0,3115.8,1.0]
["bitfinex","ETHUSD",1720103214990,3.24614764,3116.0,3115.8,1.0]
["bitfinex","ETHUSD",1720103215803,6.96868,3115.9,3115.8,1.0]
["bitfinex","ETHUSD",1720103216003,9.96868,3115.9,3115.8,1.0]
["bitfinex","ETHUSD",1720103216218,10.0053054,3115.9,3115.8,1.0]
["bitfinex","ETHUSD",1720103217386,6.7959654,3115.9,3115.8,1.0]
["bitfinex","ETHUSD",1720103220425,10.0053054,3115.9,3115.8,1.0]
["bitfinex","ETHUSD",1720103220786,13.2146454,3115.9,3115.8,1.0]
["bitfinex","ETHUSD",1720103221102,16.1362454,3115.9,3115.8,1.0]
["bitfinex","ETHUSD",1720103221411,19.3455854,3115.9,3115.8,1.0]
["bitfinex","ETHUSD",1720103224386,22.7275854,3115.9,3115.8,1.0]
["bitfinex","ETHUSD",1720103225987,16.1362454,3115.9,3115.8,1.0]
["bitfinex","ETHUSD",1720103226290,19.40138872,3115.9,3115.8,1.0]
["bitfinex","ETHUSD",1720103226598,20.51283261,3115.9,3115.8,1.0]
["bitfinex","ETHUSD",1720103226790,16.19204872,3115.9,3115.8,1.0]
["bitfinex","ETHUSD",1720103227133,20.51284493,3115.9,3115.8,1.0]
["bitfinex","ETHUSD",1720103228034,22.01284493,3115.9,3115.8,1.0]
["bitfinex","ETHUSD",1720103228341,23.89484493,3115.9,3115.8,1.0]
["bitfinex","ETHUSD",1720103229032,25.39484493,3115.9,3115.8,1.0]
["bitfinex","ETHUSD",1720103229733,3.21066,3114.7,3114.1,2.8585]
["bitfinex","ETHUSD",1720103230026,3.21069,3114.6,3114.1,2.8585]
["bitfinex","ETHUSD",1720103230232,6.21079,3114.5,3114.1,2.8585]
["bitfinex","ETHUSD",1720103230400,6.21079,3114.5,3113.4,2.8061]
["bitfinex","ETHUSD",1720103230600,0.55,3114.4,3113.4,3.09271]
["bitfinex","ETHUSD",1720103230841,3.21105,3114.3,3113.4,3.09271]
["bitfinex","ETHUSD",1720103231006,3.0,3114.2,3113.4,3.09271]
["bitfinex","ETHUSD",1720103231343,3.03388724,3114.2,3113.4,3.09271]
["bitfinex","ETHUSD",1720103231718,3.21157,3113.8,3113.4,2.8061]
["bitfinex","ETHUSD",1720103232037,3.21173,3113.6,3113.3,0.06]
["bitfinex","ETHUSD",1720103232224,3.21192,3113.4,3113.3,0.06]
["bitfinex","ETHUSD",1720103232535,9.42384,3113.4,3113.3,0.06]
["bitfinex","ETHUSD",1720103232741,10.00757418,3113.4,3113.3,0.06]
["bitfinex","ETHUSD",1720103233050,13.21949418,3113.4,3113.3,0.06]
["bitfinex","ETHUSD",1720103233396,13.21949418,3113.4,3111.9,2.8113]
["bitfinex","ETHUSD",1720103233397,3.21276,3112.6,3111.9,2.8113]
["bitfinex","ETHUSD",1720103233602,3.21216,3113.2,3111.9,2.8113]
["bitfinex","ETHUSD",1720103233603,3.21311,3112.3,3111.9,2.8113]
["bitfinex","ETHUSD",1720103233800,6.42609,3112.4,3111.9,2.8113]
["bitfinex","ETHUSD",1720103234028,0.03373418,3112.2,3111.9,2.8113]
["bitfinex","ETHUSD",1720103234205,3.55,3112.3,3111.9,2.8113]
["bitfinex","ETHUSD",1720103234547,6.76308,3112.3,3111.9,2.8113]
["bitfinex","ETHUSD",1720103234744,0.03373418,3112.2,3111.9,2.8113]
["bitfinex","ETHUSD",1720103235030,3.55,3112.3,3111.9,2.8113]
["bitfinex","ETHUSD",1720103235349,0.55,3112.3,3111.9,2.8113]
["bitfinex","ETHUSD",1720103235835,0.03267809,3112.2,3111.9,2.8113]
["bitfinex","ETHUSD",1720103236142,0.03267809,3112.2,3110.9,2.8969]
["bitfinex","ETHUSD",1720103236143,3.21325,3112.2,3110.9,2.8969]
["bitfinex","ETHUSD",1720103236342,0.55,3112.1,3111.0,0.28969]
["bitfinex","ETHUSD",1720103236642,0.03267809,3112.1,3111.0,0.28969]
["bitfinex","ETHUSD",1720103236845,0.58267809,3112.1,3111.0,0.28969]
["bitfinex","ETHUSD",1720103237003,3.58267809,3112.1,3111.1,0.318659]
["bitfinex","ETHUSD",1720103237402,3.03267809,3112.1,3111.1,0.318659]
["bitfinex","ETHUSD",1720103237642,0.03267809,3112.1,3111.1,0.318659]
["bitfinex","ETHUSD",1720103238131,0.03190041,3112.0,3111.1,0.318659]
["bitfinex","ETHUSD",1720103238446,0.55,3112.3,3111.1,0.318659]
["bitfinex","ETHUSD",1720103238616,3.21287,3112.5,3111.1,0.318659]
["bitfinex","ETHUSD",1720103238617,0.03190041,3111.9,3111.1,0.318659]
["bitfinex","ETHUSD",1720103238818,3.55,3112.4,3111.1,0.318659]
["bitfinex","ETHUSD",1720103239139,3.21307,3112.3,3111.1,0.318659]
["bitfinex","ETHUSD",1720103239341,3.55,3112.2,3111.1,0.318659]
["bitfinex","ETHUSD",1720103239643,0.03190041,3112.3,3111.1,0.318659]
["bitfinex","ETHUSD",1720103239832,0.03189254,3112.1,3111.1,0.318659]
["bitfinex","ETHUSD",1720103240014,6.76305,3112.4,3111.1,0.318659]
["bitfinex","ETHUSD",1720103240216,0.03189254,3112.0,3111.2,0.06427589]
["bitfinex","ETHUSD",1720103240425,3.0,3112.4,3111.3,2.98987589]
["bitfinex","ETHUSD",1720103240615,0.03189254,3111.9,3111.3,2.9256]
["bitfinex","ETHUSD",1720103240811,3.21317,3112.2,3111.1,0.318659]
["bitfinex","ETHUSD",1720103241334,0.0318611,3112.1,3111.1,0.318659]
["bitfinex","ETHUSD",1720103241728,0.5818611,3112.1,3111.1,0.318659]
["bitfinex","ETHUSD",1720103241902,0.5818611,3112.1,3111.2,0.3244259]
["bitfinex","ETHUSD",1720103242106,0.0318611,3112.1,3111.2,0.3244259]
["bitfinex","ETHUSD",1720103242307,0.55,3112.0,3111.2,0.3244259]
["bitfinex","ETHUSD",1720103242768,0.03184538,3112.0,3111.2,0.3244259]
["bitfinex","ETHUSD",1720103243126,0.03182966,3111.9,3111.2,0.3244259]
["bitfinex","ETHUSD",1720103243451,3.0,3112.3,3111.2,0.3244259]
["bitfinex","ETHUSD",1720103243650,0.03182966,3111.8,3111.3,0.06427869]
["bitfinex","ETHUSD",1720103243964,3.0,3112.6,3111.3,0.06427869]
["bitfinex","ETHUSD",1720103243965,6.21277,3112.6,3111.3,0.06427869]
["bitfinex","ETHUSD",1720103244125,0.03076658,3111.7,3111.2,0.3244259]
["bitfinex","ETHUSD",1720103244447,3.0,3112.6,3111.3,0.06427127]
["bitfinex","ETHUSD",1720103244751,3.21311,3112.3,3111.0,2.9256]
["bitfinex","ETHUSD",1720103244952,3.0,3112.2,3111.0,2.9256]
["bitfinex","ETHUSD",1720103245122,0.55,3112.1,3111.0,2.9256]
["bitfinex","ETHUSD",1720103245313,0.58057007,3112.1,3111.0,2.9256]
["bitfinex","ETHUSD",1720103245720,3.79383007,3112.1,3111.0,2.9256]
["bitfinex","ETHUSD",1720103245926,3.0,3112.0,3111.0,2.9256]
["bitfinex","ETHUSD",1720103246151,0.55,3111.9,3111.0,2.9256]
["bitfinex","ETHUSD",1720103246515,0.03057007,3111.9,3111.0,2.9256]
["bitfinex","ETHUSD",1720103247039,0.03057007,3111.9,3111.0,2.92417502]
["bitfinex","ETHUSD",1720103247357,3.21368,3111.7,3111.0,2.92417502]
["bitfinex","ETHUSD",1720103247560,3.55,3111.6,3111.0,2.92417502]
["bitfinex","ETHUSD",1720103247857,3.58042462,3111.6,3111.0,2.92417502]
["bitfinex","ETHUSD",1720103248053,3.58042462,3111.6,3110.0,3.0]
["bitfinex","ETHUSD",1720103248262,3.58042462,3111.6,3110.1,0.6382]
["bitfinex","ETHUSD",1720103248472,6.79422462,3111.6,3110.1,0.6382]
["bitfinex","ETHUSD",1720103248759,3.21408,3111.4,3109.5,7.192]
["bitfinex","ETHUSD",1720103248918,0.55,3111.3,3109.7,3.382]
["bitfinex","ETHUSD",1720103249119,0.57996854,3111.3,3109.8,3.6382]
["bitfinex","ETHUSD",1720103249366,0.02996854,3111.3,3109.9,0.06429562]
["bitfinex","ETHUSD",1720103249521,0.02996854,3111.3,3109.8,3.6382]
["bitfinex","ETHUSD",1720103249721,0.02996854,3111.3,3109.9,0.06429561]
["bitfinex","ETHUSD",1720103249926,0.02996854,3111.3,3110.1,2.7588]
["bitfinex","ETHUSD",1720103250162,0.02996854,3111.3,3110.2,0.72759895]
["bitfinex","ETHUSD",1720103250357,0.02996854,3111.3,3110.3,0.06428961]
["bitfinex","ETHUSD",1720103250669,0.55,3111.6,3110.3,0.06428961]
["bitfinex","ETHUSD",1720103250670,0.0297877,3111.2,3110.3,0.06428961]
["bitfinex","ETHUSD",1720103251019,0.55,3111.6,3110.3,0.06428961]
["bitfinex","ETHUSD",1720103251220,0.0297877,3111.1,3110.3,0.06428961]
["bitfinex","ETHUSD",1720103251419,0.55,3111.6,3110.3,0.06428961]
["bitfinex","ETHUSD",1720103251658,3.55,3111.7,3110.3,0.06428961]
["bitfinex","ETHUSD",1720103251854,0.0297877,3111.5,3110.3,0.06428961]
["bitfinex","ETHUSD",1720103252160,3.55,3111.7,3110.3,0.06428961]
["bitfinex","ETHUSD",1720103252161,0.0297877,3111.4,3110.3,0.06428961]
["bitfinex","ETHUSD",1720103252319,0.0297877,3111.4,3110.4,2.7808]
["bitfinex","ETHUSD",1720103252517,0.0297877,3111.3,3110.5,0.6869911]
["bitfinex","ETHUSD",1720103252821,3.0,3112.0,3110.5,0.6869911]
["bitfinex","ETHUSD",1720103253328,0.02990566,3111.9,3110.5,0.62270896]
["bitfinex","ETHUSD",1720103253628,0.02990566,3111.9,3110.4,2.7808]
["bitfinex","ETHUSD",1720103253629,3.21359,3111.8,3110.4,2.7808]
["bitfinex","ETHUSD",1720103253829,9.60408,3111.7,3110.4,2.7808]
["bitfinex","ETHUSD",1720103254059,3.21389,3111.5,3110.4,2.7808]
["bitfinex","ETHUSD",1720103254232,6.764,3111.4,3110.4,2.7808]
["bitfinex","ETHUSD",1720103254581,3.21437,3111.1,3109.9,2.6742]
["bitfinex","ETHUSD",1720103254868,0.55,3111.0,3109.9,2.6742]
["bitfinex","ETHUSD",1720103255024,3.0,3111.0,3109.9,2.94162]
["bitfinex","ETHUSD",1720103255218,0.57987026,3110.9,3110.0,0.06430256]
["bitfinex","ETHUSD",1720103255526,0.02987026,3110.9,3109.9,2.6742]
["bitfinex","ETHUSD",1720103255721,3.21456,3110.9,3109.2,2.8343]
["bitfinex","ETHUSD",1720103256054,3.79436016,3110.8,3109.3,0.31548363]
["bitfinex","ETHUSD",1720103256358,3.0,3110.7,3109.3,0.31548363]
["bitfinex","ETHUSD",1720103256655,0.55,3110.6,3109.3,3.17648363]
["bitfinex","ETHUSD",1720103256864,0.02976016,3110.6,3109.6,2.861]
["bitfinex","ETHUSD",1720103257065,0.02976016,3110.6,3110.3,2.8343]
["bitfinex","ETHUSD",1720103257225,0.02976016,3110.6,3110.4,0.06428978]
["bitfinex","ETHUSD",1720103257424,18.4986,3111.9,3110.4,0.06428978]
["bitfinex","ETHUSD",1720103257425,21.71214,3111.9,3110.4,0.06428978]
["bitfinex","ETHUSD",1720103257626,3.21368,3111.7,3110.3,2.8343]
["bitfinex","ETHUSD",1720103257840,3.21378,3111.6,3110.3,2.8343]
["bitfinex","ETHUSD",1720103258342,3.2141,3111.3,3109.9,2.9267]
["bitfinex","ETHUSD",1720103258571,3.0,3111.2,3109.9,2.9267]
["bitfinex","ETHUSD",1720103258783,0.55,3111.1,3109.9,2.9267]
["bitfinex","ETHUSD",1720103258987,3.7643,3111.1,3109.9,2.9267]
["bitfinex","ETHUSD",1720103259145,0.02833597,3111.0,3109.9,3.21937]
["bitfinex","ETHUSD",1720103260291,0.02833597,3111.0,3110.0,0.06429922]
["bitfinex","ETHUSD",1720103260449,0.02833597,3111.0,3109.9,2.9267]
["bitfinex","ETHUSD",1720103260781,6.62509,3111.3,3109.9,2.9267]
["bitfinex","ETHUSD",1720103260782,0.0283399,3110.9,3109.9,2.9267]
["bitfinex","ETHUSD",1720103261207,2.861,3110.6,3109.4,2.8638]
["bitfinex","ETHUSD",1720103261341,2.861,3110.3,3108.8,2.8638]
["bitfinex","ETHUSD",1720103261687,0.55,3110.2,3108.8,2.8638]
["bitfinex","ETHUSD",1720103261867,3.58018718,3110.2,3108.8,3.15018]
["bitfinex","ETHUSD",1720103262043,7.45,3110.7,3109.4,2.861]
["bitfinex","ETHUSD",1720103262242,0.55,3110.6,3109.6,2.9278]
["bitfinex","ETHUSD",1720103262557,3.55,3110.6,3109.6,2.9278]
["bitfinex","ETHUSD",1720103262747,3.55,3110.6,3109.7,0.06430808]
["bitfinex","ETHUSD",1720103263243,3.55,3110.6,3109.6,2.99210805]
["bitfinex","ETHUSD",1720103263437,3.55,3110.6,3109.0,2.7035]
["bitfinex","ETHUSD",1720103263981,3.21493,3110.5,3109.0,2.7035]
["bitfinex","ETHUSD",1720103264150,3.55,3110.4,3109.1,0.0643217]
["bitfinex","ETHUSD",1720103264361,0.55,3110.4,3109.1,0.0643217]
["bitfinex","ETHUSD",1720103264590,3.0,3110.3,3109.1,0.0643217]
["bitfinex","ETHUSD",1720103264745,0.55,3110.5,3109.1,0.0643217]
["bitfinex","ETHUSD",1720103265097,0.55,3110.5,3109.2,0.27678217]
["bitfinex","ETHUSD",1720103265241,0.55,3110.5,3109.3,0.06431233]
["bitfinex","ETHUSD",1720103265577,2.7968,3111.4,3109.4,2.7845]
["bitfinex","ETHUSD",1720103265744,6.01086,3111.4,3109.4,2.7845]
["bitfinex","ETHUSD",1720103265943,6.01079,3111.4,3109.5,0.06430287]
["bitfinex","ETHUSD",1720103266183,2.7968,3111.4,3109.5,0.06430287]
["bitfinex","ETHUSD",1720103266480,3.21409,3111.3,3109.5,3.06430287]
["bitfinex","ETHUSD",1720103266774,3.21409,3111.3,3109.6,0.58488029]
["bitfinex","ETHUSD",1720103266987,3.21426,3111.2,3109.6,0.58488029]
["bitfinex","ETHUSD",1720103267487,3.21409,3111.3,3109.5,3.0]
["bitfinex","ETHUSD",1720103267488,0.55,3111.0,3109.5,3.0]
["bitfinex","ETHUSD",1720103267703,0.55,3111.0,3109.7,0.06430638]
["bitfinex","ETHUSD",1720103267975,0.55,3111.0,3109.8,0.06430119]
["bitfinex","ETHUSD",1720103268557,3.55,3111.0,3109.8,0.06430119]
["bitfinex","ETHUSD",1720103269362,3.55,3111.0,3109.4,2.7845]
["bitfinex","ETHUSD",1720103269562,3.55,3111.0,3109.6,3.0]
["bitfinex","ETHUSD",1720103269767,3.55,3111.0,3109.5,3.61665]
["bitfinex","ETHUSD",1720103270605,0.55,3111.0,3109.5,3.61665]
["bitfinex","ETHUSD",1720103270809,0.55,3111.2,3109.5,0.61665]
["bitfinex","ETHUSD",1720103271127,0.55,3111.2,3109.4,2.7845]
["bitfinex","ETHUSD",1720103271265,0.55,3111.2,3108.9,2.6732]
["bitfinex","ETHUSD",1720103271266,3.21493,3110.5,3108.9,2.6732]
["bitfinex","ETHUSD",1720103271460,7.08616544,3110.4,3108.9,2.6732]
["bitfinex","ETHUSD",1720103271799,1.66312544,3110.3,3108.9,2.6732]
["bitfinex","ETHUSD",1720103272104,0.55,3110.3,3108.9,2.94052]
["bitfinex","ETHUSD",1720103273327,3.21539,3110.1,3108.4,2.6429]
["bitfinex","ETHUSD",1720103273489,3.21562,3109.9,3108.4,2.6429]
["bitfinex","ETHUSD",1720103273886,3.55,3109.8,3108.4,2.6429]
["bitfinex","ETHUSD",1720103274194,3.55,3109.8,3108.0,2.6429]
["bitfinex","ETHUSD",1720103274195,6.43179,3109.6,3108.0,2.6429]
["bitfinex","ETHUSD",1720103274405,6.43179,3109.6,3108.1,0.29666958]
["bitfinex","ETHUSD",1720103274718,3.55,3109.5,3108.2,0.06433787]
["bitfinex","ETHUSD",1720103274935,0.55,3109.5,3108.2,0.06433787]
["bitfinex","ETHUSD",1720103275232,0.55,3109.5,3108.1,0.29666958]
["bitfinex","ETHUSD",1720103275437,0.55,3109.5,3108.2,0.29395696]
["bitfinex","ETHUSD",1720103275728,0.55,3109.5,3108.0,2.6429]
["bitfinex","ETHUSD",1720103275938,3.76595,3109.5,3108.0,2.6429]
["bitfinex","ETHUSD",1720103276084,6.21606,3109.4,3108.0,2.6429]
["bitfinex","ETHUSD",1720103276287,0.55,3109.3,3108.0,2.6429]
["bitfinex","ETHUSD",1720103276729,3.76624,3109.3,3108.0,2.6429]
["bitfinex","ETHUSD",1720103277024,3.0,3109.2,3108.0,2.90719]
["bitfinex","ETHUSD",1720103277237,3.21598,3109.5,3108.0,2.90719]
["bitfinex","ETHUSD",1720103277238,0.55,3109.1,3108.0,2.90719]
["bitfinex","ETHUSD",1720103277586,0.55,3109.3,3108.0,2.90719]
["bitfinex","ETHUSD",1720103277937,3.76621,3109.3,3107.6,5.7336]
["bitfinex","ETHUSD",1720103278096,3.0,3109.2,3107.6,5.7336]
["bitfinex","ETHUSD",1720103278298,3.21659,3108.9,3107.6,2.7336]
["bitfinex","ETHUSD",1720103278496,3.0,3108.8,3107.6,2.7336]
["bitfinex","ETHUSD",1720103278698,0.55,3108.7,3107.6,2.7336]
["bitfinex","ETHUSD",1720103279334,0.55,3108.7,3107.2,2.7336]
["bitfinex","ETHUSD",1720103279518,0.55,3108.7,3107.3,0.65516]
["bitfinex","ETHUSD",1720103280295,3.0,3108.8,3107.5,3.818]
["bitfinex","ETHUSD",1720103280533,7.45,3109.2,3107.7,6.1156]
["bitfinex","ETHUSD",1720103280731,7.45,3109.2,3107.7,2.7336]
["bitfinex","ETHUSD",1720103281329,7.45,3109.2,3107.8,0.06434014]
["bitfinex","ETHUSD",1720103281554,7.45,3109.2,3107.9,0.66159401]
["bitfinex","ETHUSD",1720103281716,7.45,3109.2,3108.0,0.06433683]
["bitfinex","ETHUSD",1720103282034,7.45,3109.7,3108.5,2.7336]
["bitfinex","ETHUSD",1720103282254,7.45,3110.2,3108.9,3.818]
["bitfinex","ETHUSD",1720103282402,7.45,3110.2,3109.0,0.44612107]
["bitfinex","ETHUSD",1720103283237,7.45,3110.2,3109.1,2.7336]
["bitfinex","ETHUSD",1720103284160,3.2,3110.7,3109.2,0.06431368]
["bitfinex","ETHUSD",1720103284299,7.45,3111.2,3109.4,3.382]
["bitfinex","ETHUSD",1720103284505,7.45,3111.2,3109.5,3.79073106]
["bitfinex","ETHUSD",1720103284699,7.45,3111.2,3109.6,2.6802]
["bitfinex","ETHUSD",1720103284899,7.45,3111.2,3109.7,0.06430044]
["bitfinex","ETHUSD",1720103285215,2.7583,3111.5,3109.7,0.06430044]
["bitfinex","ETHUSD",1720103285216,2.7583,3111.5,3109.8,0.06430044]
["bitfinex","ETHUSD",1720103285423,2.7583,3111.5,3109.8,3.06430044]
["bitfinex","ETHUSD",1720103285629,7.45,3111.7,3110.1,3.818]
["bitfinex","ETHUSD",1720103285811,7.45,3111.7,3110.3,2.809]
["bitfinex","ETHUSD",1720103286010,7.45,3111.7,3110.4,0.06428987]
["bitfinex","ETHUSD",1720103287037,7.45,3112.2,3110.5,3.88228986]
["bitfinex","ETHUSD",1720103287351,3.21297,3112.4,3110.5,5.18961162]
["bitfinex","ETHUSD",1720103287757,2.7036,3112.5,3110.5,5.18961162]
["bitfinex","ETHUSD",1720103288477,0.02845783,3112.4,3110.5,5.18961162]
["bitfinex","ETHUSD",1720103288677,3.24142783,3112.4,3110.5,5.12532899]
["bitfinex","ETHUSD",1720103288855,3.21338,3112.0,3110.3,2.809]
["bitfinex","ETHUSD",1720103289059,3.21352,3111.9,3110.3,2.809]
["bitfinex","ETHUSD",1720103289384,8.91726,3111.8,3109.8,2.809]
["bitfinex","ETHUSD",1720103289678,4.8764315,3111.7,3109.8,3.4717]
["bitfinex","ETHUSD",1720103289876,3.0,3111.6,3109.8,3.4717]
["bitfinex","ETHUSD",1720103290036,0.55,3111.5,3109.8,3.4717]
["bitfinex","ETHUSD",1720103290235,3.7639,3111.5,3109.8,3.4717]
["bitfinex","ETHUSD",1720103290541,3.02875673,3111.4,3109.3,6.627]
["bitfinex","ETHUSD",1720103290740,3.21431,3111.1,3109.3,2.809]
["bitfinex","ETHUSD",1720103290942,3.55,3111.0,3109.3,2.809]
["bitfinex","ETHUSD",1720103291178,3.57859943,3111.0,3109.3,2.809]
["bitfinex","ETHUSD",1720103291388,0.57859943,3111.0,3109.3,2.809]
["bitfinex","ETHUSD",1720103291691,0.55,3110.9,3109.3,3.0899]
["bitfinex","ETHUSD",1720103291842,0.02859943,3111.0,3109.3,3.0899]
["bitfinex","ETHUSD",1720103292044,3.382,3109.8,3108.2,0.38466054]
["bitfinex","ETHUSD",1720103292244,3.21616,3109.3,3107.0,3.818]
["bitfinex","ETHUSD",1720103292479,8.4188927,3109.7,3107.0,3.818]
["bitfinex","ETHUSD",1720103292480,3.21588,3109.6,3107.0,3.818]
["bitfinex","ETHUSD",1720103292660,3.21618,3109.3,3107.1,0.3818]
["bitfinex","ETHUSD",1720103292865,3.21618,3109.3,3107.2,3.818]
["bitfinex","ETHUSD",1720103292866,3.0,3109.2,3107.2,3.818]
["bitfinex","ETHUSD",1720103293070,0.55,3109.1,3107.2,3.818]
["bitfinex","ETHUSD",1720103293589,3.55,3109.1,3107.2,3.818]
["bitfinex","ETHUSD",1720103294094,3.21648,3109.0,3106.7,3.382]
["bitfinex","ETHUSD",1720103294299,3.21674,3108.8,3106.8,4.1562]
["bitfinex","ETHUSD",1720103294452,3.0,3108.7,3106.8,4.1562]
["bitfinex","ETHUSD",1720103294651,0.55,3108.6,3106.8,4.1562]
["bitfinex","ETHUSD",1720103295054,3.21713,3108.4,3106.8,3.18765636]
["bitfinex","ETHUSD",1720103295281,3.55,3108.3,3106.9,0.31876564]
["bitfinex","ETHUSD",1720103295490,0.55,3108.6,3106.9,0.31876564]
["bitfinex","ETHUSD",1720103295694,3.21726,3108.3,3106.8,2.7851]
["bitfinex","ETHUSD",1720103296010,0.55,3108.2,3106.5,3.818]
["bitfinex","ETHUSD",1720103296224,3.55,3108.4,3106.5,3.818]
["bitfinex","ETHUSD",1720103296385,3.21729,3108.3,3106.5,3.818]
["bitfinex","ETHUSD",1720103296575,3.21729,3108.3,3106.6,0.3818]
["bitfinex","ETHUSD",1720103296576,3.7673,3108.2,3106.6,0.3818]
["bitfinex","ETHUSD",1720103296774,3.7673,3108.2,3105.4,1.288247]
["bitfinex","ETHUSD",1720103296775,3.21928,3106.3,3105.4,1.288247]
["bitfinex","ETHUSD",1720103297092,3.818,3107.2,3103.9,5.313]
["bitfinex","ETHUSD",1720103297093,3.818,3106.6,3103.9,5.313]
["bitfinex","ETHUSD",1720103297306,2.8396,3106.8,3104.7,3.382]
["bitfinex","ETHUSD",1720103297485,2.8396,3106.8,3104.8,0.3382]
["bitfinex","ETHUSD",1720103297486,3.0,3106.7,3104.8,0.3382]
["bitfinex","ETHUSD",1720103297683,3.21911,3106.5,3104.4,2.8181]
["bitfinex","ETHUSD",1720103297884,3.0,3106.4,3104.4,2.8181]
["bitfinex","ETHUSD",1720103298116,3.0,3106.4,3103.6,0.99001185]
["bitfinex","ETHUSD",1720103298117,2.8396,3106.2,3103.6,0.65755704]
["bitfinex","ETHUSD",1720103298323,0.322,3105.9,3103.7,3.382]
["bitfinex","ETHUSD",1720103298478,6.2197,3105.9,3103.9,3.382]
["bitfinex","ETHUSD",1720103298673,0.55,3105.8,3104.0,0.06441154]
["bitfinex","ETHUSD",1720103299298,3.76978,3105.8,3103.8,3.75246113]
["bitfinex","ETHUSD",1720103299611,3.0,3105.7,3103.8,3.75246113]
["bitfinex","ETHUSD",1720103299784,3.0,3105.7,3103.4,0.31868288]
["bitfinex","ETHUSD",1720103299785,3.22021,3105.4,3103.4,0.31868288]
["bitfinex","ETHUSD",1720103300107,3.22021,3105.4,3102.5,3.919]
["bitfinex","ETHUSD",1720103300319,3.77031,3105.3,3102.6,3.220286]
["bitfinex","ETHUSD",1720103300608,5.8396,3105.2,3102.6,2.8181]
["bitfinex","ETHUSD",1720103300833,5.8396,3105.2,3102.7,0.3462433]
["bitfinex","ETHUSD",1720103301110,3.22116,3104.5,3102.7,0.28181]
["bitfinex","ETHUSD",1720103301612,3.22143,3104.3,3101.5,2.8181]
["bitfinex","ETHUSD",1720103301828,3.55,3104.4,3102.0,3.919]
["bitfinex","ETHUSD",1720103302123,2.8396,3105.2,3102.1,2.8181]
["bitfinex","ETHUSD",1720103302433,3.22082,3104.8,3102.2,1.931]
["bitfinex","ETHUSD",1720103302573,3.22136,3104.3,3102.3,0.53935541]
["bitfinex","ETHUSD",1720103302779,0.55,3104.2,3102.3,0.53935541]
["bitfinex","ETHUSD",1720103303210,0.55,3104.4,3102.3,0.53935541]
["bitfinex","ETHUSD",1720103303408,3.0,3104.9,3102.6,5.85]
["bitfinex","ETHUSD",1720103303707,1.5,3105.0,3102.3,0.47491]
["bitfinex","ETHUSD",1720103303904,3.919,3103.2,3100.3,2.8373]
["bitfinex","ETHUSD",1720103304109,3.919,3103.2,3099.5,1.5]
["bitfinex","ETHUSD",1720103304110,6.07604,3102.3,3099.5,2.8373]
["bitfinex","ETHUSD",1720103304364,3.22361,3102.2,3099.5,2.8373]
["bitfinex","ETHUSD",1720103304507,3.0,3103.1,3099.8,2.8373]
["bitfinex","ETHUSD",1720103304709,3.22307,3102.7,3099.8,2.8373]
["bitfinex","ETHUSD",1720103304943,3.55,3102.6,3099.9,0.32319737]
["bitfinex","ETHUSD",1720103305108,3.0,3102.9,3099.9,0.32319737]
["bitfinex","ETHUSD",1720103305308,0.55,3102.5,3100.0,3.69804974]
["bitfinex","ETHUSD",1720103305549,0.55,3102.5,3100.0,4.62972347]
["bitfinex","ETHUSD",1720103305718,3.22329,3102.5,3100.0,0.31604974]
["bitfinex","ETHUSD",1720103305936,3.22331,3102.4,3100.0,0.31604974]
["bitfinex","ETHUSD",1720103306153,3.77341,3102.3,3100.0,0.31604974]
["bitfinex","ETHUSD",1720103306311,3.0,3102.2,3100.0,2.8373]
["bitfinex","ETHUSD",1720103306516,3.22362,3102.1,3099.1,2.4564]
["bitfinex","ETHUSD",1720103306741,6.77339,3102.4,3099.2,4.19464]
["bitfinex","ETHUSD",1720103307037,3.22196,3103.7,3100.5,2.2534]
["bitfinex","ETHUSD",1720103307249,2.4335,3103.9,3100.5,2.2534]
["bitfinex","ETHUSD",1720103307250,5.65534,3103.9,3100.5,2.2534]
["bitfinex","ETHUSD",1720103307557,3.2229,3102.8,3099.5,3.919]
["bitfinex","ETHUSD",1720103307711,3.22334,3102.4,3099.6,2.8323]
["bitfinex","ETHUSD",1720103307918,3.22352,3102.2,3099.6,2.8323]
["bitfinex","ETHUSD",1720103308562,3.0,3102.1,3099.6,2.8323]
["bitfinex","ETHUSD",1720103308742,0.55,3102.0,3099.8,3.919]
["bitfinex","ETHUSD",1720103308968,0.55,3102.2,3099.8,3.919]
["bitfinex","ETHUSD",1720103309260,3.22447,3101.3,3099.7,0.28323]
["bitfinex","ETHUSD",1720103309476,1.5,3102.0,3099.6,2.4404]
["bitfinex","ETHUSD",1720103309682,3.77373,3102.0,3099.6,2.4404]
["bitfinex","ETHUSD",1720103309886,1.5,3102.5,3099.2,0.27564]
["bitfinex","ETHUSD",1720103309887,2.2879,3102.8,3100.2,3.919]
["bitfinex","ETHUSD",1720103310043,3.0,3102.7,3100.3,0.3919]
["bitfinex","ETHUSD",1720103310220,3.22341,3102.3,3100.3,0.3919]
["bitfinex","ETHUSD",1720103310423,3.0,3102.7,3099.7,2.3084]
["bitfinex","ETHUSD",1720103310424,3.223,3102.7,3099.7,5.6904]
["bitfinex","ETHUSD",1720103310637,2.2879,3102.8,3099.7,2.3084]
["bitfinex","ETHUSD",1720103310938,3.22312,3102.6,3099.7,2.3084]
["bitfinex","ETHUSD",1720103311202,3.22427,3101.5,3099.7,2.3084]
["bitfinex","ETHUSD",1720103311342,5.51224,3101.5,3099.2,0.27564]
["bitfinex","ETHUSD",1720103311537,3.22488,3100.9,3099.2,0.27564]
["bitfinex","ETHUSD",1720103311772,3.22505,3100.8,3099.2,0.27564]
["bitfinex","ETHUSD",1720103311977,2.2879,3101.5,3099.2,0.27564]
["bitfinex","ETHUSD",1720103312163,3.22466,3101.1,3099.0,2.6084]
["bitfinex","ETHUSD",1720103312371,3.22,3100.2,3099.0,0.3]
["bitfinex","ETHUSD",1720103312682,3.22591,3099.9,3099.0,0.3]
["bitfinex","ETHUSD",1720103312885,6.44561,3100.2,3099.0,0.3]
["bitfinex","ETHUSD",1720103312886,2.3645,3099.7,3099.0,0.3]
["bitfinex","ETHUSD",1720103313098,2.3645,3099.7,3096.8,1.291744]
["bitfinex","ETHUSD",1720103313099,2.39475831,3099.7,3096.8,1.291744]
["bitfinex","ETHUSD",1720103313248,2.39475831,3099.7,3096.8,3.919]
["bitfinex","ETHUSD",1720103313451,0.55,3099.6,3096.9,0.3919]
["bitfinex","ETHUSD",1720103313850,5.05,3099.6,3096.9,0.3919]
["bitfinex","ETHUSD",1720103314046,3.22709,3098.8,3096.9,0.3919]
["bitfinex","ETHUSD",1720103314316,4.72,3098.4,3095.8,1.292136]
["bitfinex","ETHUSD",1720103314493,3.2,3097.9,3094.7,2.3912]
["bitfinex","ETHUSD",1720103314748,3.22891,3097.1,3094.7,2.3912]
["bitfinex","ETHUSD",1720103314950,0.55,3097.0,3095.1,3.919]
["bitfinex","ETHUSD",1720103315175,3.0,3097.8,3095.1,3.919]
["bitfinex","ETHUSD",1720103315375,0.55,3097.7,3095.3,3.919]
["bitfinex","ETHUSD",1720103315745,3.55,3097.7,3095.3,3.919]
["bitfinex","ETHUSD",1720103315948,3.22851,3097.4,3095.3,3.919]
["bitfinex","ETHUSD",1720103316202,3.55,3097.3,3095.3,3.919]
["bitfinex","ETHUSD",1720103316401,3.22885,3097.1,3095.2,0.3919]
["bitfinex","ETHUSD",1720103316699,3.2,3097.9,3095.3,3.919]
["bitfinex","ETHUSD",1720103316877,3.2,3097.9,3095.9,3.919]
["bitfinex","ETHUSD",1720103317204,2.4715,3098.6,3096.0,2.3912]
["bitfinex","ETHUSD",1720103317552,3.22749,3098.4,3096.0,2.3912]
["bitfinex","ETHUSD",1720103317898,2.4715,3098.6,3096.1,0.63102]
["bitfinex","ETHUSD",1720103318112,3.2,3099.0,3096.1,3.63102]
["bitfinex","ETHUSD",1720103318438,6.42692,3099.0,3096.1,3.63102]
["bitfinex","ETHUSD",1720103318722,6.42692,3099.0,3094.8,3.919]
["bitfinex","ETHUSD",1720103318723,3.22835,3097.6,3094.8,3.919]
["bitfinex","ETHUSD",1720103318883,3.22844,3097.5,3094.8,3.919]
["bitfinex","ETHUSD",1720103319197,4.72844,3097.5,3094.9,0.3919]
["bitfinex","ETHUSD",1720103319401,3.229,3097.0,3094.9,0.3919]
["bitfinex","ETHUSD",1720103319575,3.22917,3096.8,3094.4,2.3912]
["bitfinex","ETHUSD",1720103319778,3.77926,3096.7,3094.4,2.3912]
["bitfinex","ETHUSD",1720103319978,6.77,3096.9,3094.4,2.3912]
["bitfinex","ETHUSD",1720103320186,1.5,3096.3,3093.6,2.3912]
["bitfinex","ETHUSD",1720103320401,3.22989,3096.1,3093.7,0.3919]
["bitfinex","ETHUSD",1720103320575,3.2,3095.9,3093.7,0.3919]
["bitfinex","ETHUSD",1720103320784,3.2,3095.9,3093.6,2.3912]
["bitfinex","ETHUSD",1720103320785,0.55,3095.8,3093.8,0.27831]
["bitfinex","ETHUSD",1720103322275,6.44905,3096.9,3094.3,3.919]
["bitfinex","ETHUSD",1720103322505,6.44905,3096.9,3093.8,0.27831]
["bitfinex","ETHUSD",1720103322506,3.2302,3095.8,3093.8,0.27831]
["bitfinex","ETHUSD",1720103322671,3.2297,3096.3,3093.8,0.27831]
["bitfinex","ETHUSD",1720103322872,3.0,3096.2,3093.8,0.27831]
["bitfinex","ETHUSD",1720103323107,3.22925,3096.7,3093.8,0.27831]
["bitfinex","ETHUSD",1720103323427,3.22967,3096.3,3093.8,0.27831]
["bitfinex","ETHUSD",1720103323629,3.22955,3096.5,3093.8,0.27831]
["bitfinex","ETHUSD",1720103323776,3.22967,3096.3,3093.8,0.27831]
["bitfinex","ETHUSD",1720103323976,0.55,3096.2,3093.8,0.27831]
["bitfinex","ETHUSD",1720103324717,3.55,3096.2,3093.9,0.327831]
["bitfinex","ETHUSD",1720103325222,3.55,3096.2,3093.8,0.27831]
["bitfinex","ETHUSD",1720103325223,3.23006,3096.0,3093.8,0.27831]
["bitfinex","ETHUSD",1720103325525,6.78009,3095.9,3093.6,2.3912]
["bitfinex","ETHUSD",1720103325728,3.23022,3095.8,3093.6,2.3912]
["bitfinex","ETHUSD",1720103325874,3.55,3095.7,3093.6,2.3912]
["bitfinex","ETHUSD",1720103326075,3.545,3095.7,3093.6,2.3912]
["bitfinex","ETHUSD",1720103326295,3.23086,3095.2,3093.6,2.3912]
["bitfinex","ETHUSD",1720103326502,3.23086,3095.2,3092.3,3.919]
["bitfinex","ETHUSD",1720103326503,3.2,3095.0,3092.4,2.73851047]
["bitfinex","ETHUSD",1720103326826,3.23062,3095.4,3092.5,0.66575105]
["bitfinex","ETHUSD",1720103326827,3.23073,3095.3,3092.5,0.66575105]
["bitfinex","ETHUSD",1720103327130,6.2308,3095.2,3092.5,0.997641]
["bitfinex","ETHUSD",1720103327499,3.0,3095.2,3092.5,0.66575105]
["bitfinex","ETHUSD",1720103327822,3.23102,3095.0,3092.6,0.34042615]
["bitfinex","ETHUSD",1720103328182,0.55,3094.9,3092.6,0.34042615]
["bitfinex","ETHUSD",1720103328586,0.55,3095.1,3092.6,0.34042615]
["bitfinex","ETHUSD",1720103329128,3.23036,3095.7,3092.6,0.34042615]
["bitfinex","ETHUSD",1720103329279,3.0,3095.6,3092.6,0.34042615]
["bitfinex","ETHUSD",1720103329484,3.2306,3095.4,3092.7,0.43372809]
["bitfinex","ETHUSD",1720103329729,3.0,3095.3,3092.7,0.43372809]
["bitfinex","ETHUSD",1720103329891,3.0,3095.6,3092.8,2.2512]
["bitfinex","ETHUSD",1720103330217,3.0,3095.8,3092.8,5.2512]
["bitfinex","ETHUSD",1720103330393,3.0,3096.0,3092.9,0.56849281]
["bitfinex","ETHUSD",1720103330601,3.05592227,3096.1,3092.9,3.56849281]
["bitfinex","ETHUSD",1720103331341,3.382,3095.9,3093.2,2.4951]
["bitfinex","ETHUSD",1720103331626,3.382,3095.9,3093.3,0.64141]
["bitfinex","ETHUSD",1720103331986,6.42983,3096.2,3093.3,0.64141]
["bitfinex","ETHUSD",1720103331987,3.2,3096.2,3093.7,3.919]
["bitfinex","ETHUSD",1720103332190,3.22915,3096.8,3093.9,2.2726]
["bitfinex","ETHUSD",1720103332424,3.382,3096.7,3094.3,3.919]
["bitfinex","ETHUSD",1720103332629,3.2,3097.3,3094.5,2.2597]
["bitfinex","ETHUSD",1720103332845,4.7,3097.3,3094.6,3.919]
["bitfinex","ETHUSD",1720103332998,3.5508,3097.2,3094.7,3.0]
["bitfinex","ETHUSD",1720103333216,6.42872,3097.3,3094.8,0.6919]
["bitfinex","ETHUSD",1720103333415,3.382,3097.2,3094.8,0.6919]
["bitfinex","ETHUSD",1720103334347,0.05589748,3097.7,3094.8,0.6919]
["bitfinex","ETHUSD",1720103334348,3.382,3097.8,3095.2,3.919]
["bitfinex","ETHUSD",1720103334547,3.382,3097.8,3095.3,5.7044]
["bitfinex","ETHUSD",1720103335115,4.492781,3098.4,3095.3,5.7044]
["bitfinex","ETHUSD",1720103335116,6.42749,3098.4,3095.4,2.3125]
["bitfinex","ETHUSD",1720103335346,3.382,3098.3,3095.4,2.3125]
["bitfinex","ETHUSD",1720103335622,6.42749,3098.4,3095.9,3.919]
["bitfinex","ETHUSD",1720103335623,3.2,3098.4,3095.9,3.919]
["bitfinex","ETHUSD",1720103335818,3.2,3098.4,3096.1,2.3125]
["bitfinex","ETHUSD",1720103336440,6.582,3098.4,3096.1,2.3125]
["bitfinex","ETHUSD",1720103337627,9.80949,3098.4,3096.1,2.3125]
["bitfinex","ETHUSD",1720103337828,3.382,3097.8,3096.1,2.3125]
["bitfinex","ETHUSD",1720103338029,3.382,3097.6,3096.1,2.3125]
["bitfinex","ETHUSD",1720103338242,3.382,3097.4,3096.1,2.3125]
["bitfinex","ETHUSD",1720103338452,3.382,3097.2,3095.4,0.33919]
["bitfinex","ETHUSD",1720103338777,3.382,3097.0,3095.4,0.33919]
["bitfinex","ETHUSD",1720103338972,3.382,3097.0,3095.3,2.4804]
["bitfinex","ETHUSD",1720103339267,0.55,3096.9,3095.3,2.4804]
["bitfinex","ETHUSD",1720103339627,6.932,3096.9,3095.3,2.4804]
["bitfinex","ETHUSD",1720103339833,3.382,3096.7,3095.3,2.4804]
["bitfinex","ETHUSD",1720103340065,3.382,3096.5,3095.3,2.4804]
["bitfinex","ETHUSD",1720103340279,3.382,3096.3,3093.8,2.4308]
["bitfinex","ETHUSD",1720103340428,3.382,3096.3,3093.9,0.89048655]
["bitfinex","ETHUSD",1720103340773,3.382,3096.1,3093.9,0.63498]
["bitfinex","ETHUSD",1720103340932,3.382,3095.9,3093.9,0.63498]
["bitfinex","ETHUSD",1720103341133,3.382,3095.9,3094.0,0.306578]
["bitfinex","ETHUSD",1720103341441,0.55,3095.8,3094.0,0.306578]
["bitfinex","ETHUSD",1720103341642,3.22916,3096.8,3094.0,0.306578]
["bitfinex","ETHUSD",1720103341643,3.22896,3097.0,3094.4,2.3016]
["bitfinex","ETHUSD",1720103341856,3.22827,3097.7,3094.9,2.3016]
["bitfinex","ETHUSD",1720103342061,3.22774,3098.2,3095.3,5.6836]
["bitfinex","ETHUSD",1720103342255,6.42761,3098.3,3095.4,6.382]
["bitfinex","ETHUSD",1720103342465,3.382,3098.2,3095.6,2.3016]
["bitfinex","ETHUSD",1720103342768,3.382,3098.2,3095.7,2.3016]
["bitfinex","ETHUSD",1720103342971,3.382,3098.2,3095.8,0.53016]
["bitfinex","ETHUSD",1720103343347,3.382,3098.2,3095.8,3.53016]
["bitfinex","ETHUSD",1720103343944,3.382,3098.2,3095.9,2.2826]
["bitfinex","ETHUSD",1720103344146,3.2,3098.3,3096.0,2.2826]
["bitfinex","ETHUSD",1720103344472,3.382,3098.3,3096.0,5.2826]
["bitfinex","ETHUSD",1720103344633,0.322,3099.0,3096.1,4.21026]
["bitfinex","ETHUSD",1720103344831,3.22667,3099.2,3096.3,2.2826]
["bitfinex","ETHUSD",1720103345134,3.382,3099.2,3096.4,2.4809]
["bitfinex","ETHUSD",1720103345333,3.382,3099.2,3096.4,9.3999]
["bitfinex","ETHUSD",1720103345535,3.22733,3098.6,3096.5,1.27819]
["bitfinex","ETHUSD",1720103345745,3.382,3098.5,3096.4,5.4809]
["bitfinex","ETHUSD",1720103345945,3.382,3098.5,3096.4,2.4809]
["bitfinex","ETHUSD",1720103346148,3.22703,3098.9,3096.4,2.4809]
["bitfinex","ETHUSD",1720103346149,3.382,3098.9,3096.4,2.4809]
["bitfinex","ETHUSD",1720103346385,3.382,3098.9,3096.5,0.24809]
["bitfinex","ETHUSD",1720103346585,6.42654,3099.3,3096.5,6.63009]
["bitfinex","ETHUSD",1720103346758,6.42654,3099.3,3096.6,2.4809]
["bitfinex","ETHUSD",1720103346946,3.2,3099.3,3097.0,3.382]
["bitfinex","ETHUSD",1720103347146,3.2,3099.3,3097.2,2.4809]
["bitfinex","ETHUSD",1720103347999,3.2,3099.3,3097.3,2.3885]
["bitfinex","ETHUSD",1720103348223,3.54772,3100.1,3097.4,2.3885]
["bitfinex","ETHUSD",1720103348502,3.54751,3100.3,3097.7,2.3885]
["bitfinex","ETHUSD",1720103348811,3.2257,3100.1,3097.8,0.63075]
["bitfinex","ETHUSD",1720103348962,3.2257,3100.1,3097.8,3.63075]
["bitfinex","ETHUSD",1720103349475,3.382,3100.0,3097.8,3.63075]
["bitfinex","ETHUSD",1720103350372,3.22551,3100.3,3097.9,2.4963]
["bitfinex","ETHUSD",1720103350373,3.382,3100.2,3097.9,2.4963]
["bitfinex","ETHUSD",1720103350573,6.42512,3100.7,3098.1,2.4963]
["bitfinex","ETHUSD",1720103350780,3.2252,3100.6,3098.2,3.919]
["bitfinex","ETHUSD",1720103351097,3.2252,3100.6,3098.3,2.4963]
["bitfinex","ETHUSD",1720103351311,3.2252,3100.6,3098.3,5.4963]
["bitfinex","ETHUSD",1720103351464,3.2,3100.7,3098.3,5.4963]
["bitfinex","ETHUSD",1720103351664,3.2,3100.7,3098.5,2.4963]
["bitfinex","ETHUSD",1720103351961,4.7,3100.7,3098.5,2.4963]
["bitfinex","ETHUSD",1720103352163,3.22573,3100.1,3098.5,2.4963]
["bitfinex","ETHUSD",1720103352373,3.382,3100.1,3098.5,2.4963]
["bitfinex","ETHUSD",1720103352671,0.07429977,3100.6,3098.5,2.4963]
["bitfinex","ETHUSD",1720103352863,3.29949977,3100.6,3098.5,2.4963]
["bitfinex","ETHUSD",1720103353076,3.29949977,3100.6,3098.5,2.74593]
["bitfinex","ETHUSD",1720103353290,3.2,3100.7,3098.5,2.74593]
["bitfinex","ETHUSD",1720103353490,3.2,3100.7,3098.6,3.0]
["bitfinex","ETHUSD",1720103353892,3.382,3101.0,3098.6,3.0]
["bitfinex","ETHUSD",1720103354099,3.382,3101.0,3098.8,2.4963]
["bitfinex","ETHUSD",1720103354298,3.382,3101.0,3098.8,5.4963]
["bitfinex","ETHUSD",1720103354497,3.382,3100.6,3098.8,5.4963]
["bitfinex","ETHUSD",1720103354976,6.6072,3100.6,3098.8,2.4963]
["bitfinex","ETHUSD",1720103355177,3.382,3100.6,3098.8,2.4963]
["bitfinex","ETHUSD",1720103355409,3.382,3100.9,3098.8,2.74593]
["bitfinex","ETHUSD",1720103355621,3.55,3100.8,3098.9,3.0]
["bitfinex","ETHUSD",1720103355904,0.55,3100.8,3098.9,3.0]
["bitfinex","ETHUSD",1720103356224,3.54639,3101.4,3099.0,2.4521]
["bitfinex","ETHUSD",1720103356225,3.22454,3101.3,3099.0,2.4521]
["bitfinex","ETHUSD",1720103356515,3.382,3101.2,3099.1,0.54521]
["bitfinex","ETHUSD",1720103356720,0.322,3101.5,3099.2,2.4521]
["bitfinex","ETHUSD",1720103356894,0.322,3101.5,3099.3,0.599731]
["bitfinex","ETHUSD",1720103357097,3.22435,3101.4,3099.2,2.4521]
["bitfinex","ETHUSD",1720103357319,0.322,3101.5,3099.2,5.4521]
["bitfinex","ETHUSD",1720103357518,3.382,3101.4,3099.3,2.4521]
["bitfinex","ETHUSD",1720103357717,3.0,3101.3,3099.3,5.4521]
["bitfinex","ETHUSD",1720103357883,3.2,3101.6,3099.4,2.4521]
["bitfinex","ETHUSD",1720103358087,3.2,3101.6,3099.6,2.4521]
["bitfinex","ETHUSD",1720103358319,3.2,3101.6,3099.6,5.4521]
["bitfinex","ETHUSD",1720103360205,3.382,3102.1,3099.7,2.4578]
["bitfinex","ETHUSD",1720103360414,3.382,3102.1,3099.8,2.4578]
["bitfinex","ETHUSD",1720103360616,0.322,3102.6,3099.8,2.4578]
["bitfinex","ETHUSD",1720103360617,3.2235,3102.3,3099.8,2.4578]
["bitfinex","ETHUSD",1720103360781,3.22406,3101.7,3099.9,0.54578]
["bitfinex","ETHUSD",1720103360985,3.382,3102.0,3099.9,3.0]
["bitfinex","ETHUSD",1720103361198,3.382,3102.0,3099.8,2.4578]
["bitfinex","ETHUSD",1720103361495,3.0,3101.9,3099.8,2.4578]
["bitfinex","ETHUSD",1720103361689,6.60562,3102.1,3099.8,2.4578]
["bitfinex","ETHUSD",1720103361690,6.382,3102.0,3099.8,2.4578]
["bitfinex","ETHUSD",1720103361885,3.0,3102.0,3099.8,2.4578]
["bitfinex","ETHUSD",1720103362090,9.60544,3102.3,3100.0,2.427]
["bitfinex","ETHUSD",1720103362309,6.60568,3102.1,3100.0,5.427]
["bitfinex","ETHUSD",1720103362611,3.0,3102.0,3100.0,5.427]
["bitfinex","ETHUSD",1720103363179,6.60611,3101.7,3100.0,5.427]
["bitfinex","ETHUSD",1720103363381,3.0,3102.0,3100.0,2.427]
["bitfinex","ETHUSD",1720103363382,3.382,3101.5,3100.0,2.427]
["bitfinex","ETHUSD",1720103363708,7.15637,3101.4,3100.0,2.427]
["bitfinex","ETHUSD",1720103364441,0.55,3101.4,3100.0,2.427]
["bitfinex","ETHUSD",1720103364721,3.0,3101.6,3100.0,2.6697]
["bitfinex","ETHUSD",1720103364929,3.0,3102.0,3100.0,2.6697]
["bitfinex","ETHUSD",1720103365427,3.22302,3102.7,3100.1,3.0]
["bitfinex","ETHUSD",1720103365428,3.0,3102.1,3100.1,3.0]
["bitfinex","ETHUSD",1720103365588,3.22379,3102.0,3100.2,2.4253]
["bitfinex","ETHUSD",1720103365921,6.22383,3101.9,3100.2,2.4253]
["bitfinex","ETHUSD",1720103366228,3.22414,3101.6,3100.2,2.4253]
["bitfinex","ETHUSD",1720103366422,3.2241,3101.7,3100.2,2.4253]
["bitfinex","ETHUSD",1720103366587,3.22414,3101.6,3100.2,2.4253]
["bitfinex","ETHUSD",1720103366788,6.382,3101.9,3100.2,2.4253]
["bitfinex","ETHUSD",1720103367128,6.22388,3101.9,3100.2,2.4253]
["bitfinex","ETHUSD",1720103367424,3.0,3101.9,3100.2,2.66783]
["bitfinex","ETHUSD",1720103367632,3.0,3102.3,3100.2,2.66783]
["bitfinex","ETHUSD",1720103367932,3.0,3102.3,3100.3,3.0]
["bitfinex","ETHUSD",1720103368252,0.55,3102.2,3100.3,3.0]
["bitfinex","ETHUSD",1720103368750,3.0,3102.3,3100.3,3.0]
["bitfinex","ETHUSD",1720103368935,3.0,3102.3,3100.4,0.566783]
["bitfinex","ETHUSD",1720103368936,3.22368,3102.1,3100.4,0.566783]
["bitfinex","ETHUSD",1720103369241,3.0,3102.4,3100.4,0.566783]
["bitfinex","ETHUSD",1720103369441,3.0,3102.5,3100.5,2.4604]
["bitfinex","ETHUSD",1720103369745,0.322,3102.7,3100.5,2.4604]
["bitfinex","ETHUSD",1720103369955,3.2237,3102.1,3100.5,2.70644]
["bitfinex","ETHUSD",1720103370758,3.77373,3102.0,3100.5,2.70644]
["bitfinex","ETHUSD",1720103371348,6.99755,3102.0,3100.5,2.70644]
["bitfinex","ETHUSD",1720103371671,3.22394,3101.8,3100.5,2.4604]
["bitfinex","ETHUSD",1720103371841,0.55,3101.7,3100.5,2.4604]
["bitfinex","ETHUSD",1720103372379,3.22393,3101.8,3100.5,2.4604]
["bitfinex","ETHUSD",1720103372582,0.55,3101.7,3100.5,2.4604]
["bitfinex","ETHUSD",1720103372753,3.77385,3101.9,3100.5,2.70644]
["bitfinex","ETHUSD",1720103373881,0.55,3101.9,3100.5,2.70644]
["bitfinex","ETHUSD",1720103374031,6.44735,3102.1,3100.5,2.70644]
["bitfinex","ETHUSD",1720103374032,3.77372,3102.0,3100.5,2.70644]
["bitfinex","ETHUSD",1720103374379,0.55,3102.0,3100.5,2.70644]
["bitfinex","ETHUSD",1720103374532,3.22363,3102.1,3100.5,2.70644]
["bitfinex","ETHUSD",1720103374733,3.77372,3102.0,3100.5,2.70644]
["bitfinex","ETHUSD",1720103375045,0.55,3102.0,3100.6,0.270644]
["bitfinex","ETHUSD",1720103375245,6.77341,3102.3,3100.6,0.270644]
["bitfinex","ETHUSD",1720103375551,6.77348,3102.3,3100.6,0.270644]
["bitfinex","ETHUSD",1720103375730,6.77348,3102.3,3100.7,0.2731044]
["bitfinex","ETHUSD",1720103375932,9.99697,3102.3,3100.7,0.2731044]
["bitfinex","ETHUSD",1720103376133,3.22363,3102.1,3100.7,0.2731044]
["bitfinex","ETHUSD",1720103376341,0.55,3102.0,3100.7,0.2731044]
["bitfinex","ETHUSD",1720103376866,3.77352,3102.2,3100.7,0.2731044]
["bitfinex","ETHUSD",1720103377072,3.22363,3102.1,3100.7,0.2731044]
["bitfinex","ETHUSD",1720103377241,0.55,3102.0,3100.7,0.2731044]
["bitfinex","ETHUSD",1720103377443,0.55,3102.2,3100.5,2.4604]
["bitfinex","ETHUSD",1720103377649,3.224,3101.8,3100.5,2.4604]
["bitfinex","ETHUSD",1720103377862,0.55,3101.7,3100.5,2.4604]
["bitfinex","ETHUSD",1720103378436,0.55,3101.8,3100.5,2.4604]
["bitfinex","ETHUSD",1720103378646,0.55,3101.9,3100.5,2.4604]
["bitfinex","ETHUSD",1720103379135,3.77386,3101.9,3100.5,2.4604]
["bitfinex","ETHUSD",1720103379558,0.55,3101.9,3100.5,2.70644]
["bitfinex","ETHUSD",1720103379871,3.55,3102.1,3100.5,2.70644]
["bitfinex","ETHUSD",1720103380436,3.22395,3101.8,3100.5,2.4604]
["bitfinex","ETHUSD",1720103380754,0.55,3101.7,3100.5,2.4604]
["bitfinex","ETHUSD",1720103381182,0.55,3101.9,3100.5,2.4604]
["bitfinex","ETHUSD",1720103381469,3.55,3102.1,3100.5,2.4604]
["bitfinex","ETHUSD",1720103381673,3.55,3102.1,3100.5,2.70644]
["bitfinex","ETHUSD",1720103381877,3.0,3102.2,3100.5,2.70644]
["bitfinex","ETHUSD",1720103382171,6.76836,3102.6,3100.5,2.70644]
["bitfinex","ETHUSD",1720103382339,4.33913149,3102.5,3100.7,2.4834]
["bitfinex","ETHUSD",1720103382534,1.11592149,3102.4,3100.8,0.54834]
["bitfinex","ETHUSD",1720103382855,1.11592149,3102.3,3100.8,0.54834]
["bitfinex","ETHUSD",1720103383173,3.22336,3102.4,3100.8,0.54834]
["bitfinex","ETHUSD",1720103383375,4.33943034,3102.3,3100.8,0.54834]
["bitfinex","ETHUSD",1720103383678,4.88950034,3102.2,3100.8,0.54834]
["bitfinex","ETHUSD",1720103383886,0.55,3102.2,3100.8,0.54834]
["bitfinex","ETHUSD",1720103384042,0.55,3102.3,3100.9,0.303174]
["bitfinex","ETHUSD",1720103384242,6.77323,3102.5,3100.9,0.303174]
["bitfinex","ETHUSD",1720103384461,1.11591416,3102.4,3101.0,2.4834]
["bitfinex","ETHUSD",1720103384777,1.290698,3103.4,3101.8,2.4834]
["bitfinex","ETHUSD",1720103384984,1.290698,3103.4,3102.0,2.4834]
["bitfinex","ETHUSD",1720103385140,3.22186,3103.8,3102.0,5.4834]
["bitfinex","ETHUSD",1720103385346,6.4438,3103.8,3102.1,0.94024]
["bitfinex","ETHUSD",1720103385546,3.22169,3104.0,3102.1,3.0]
["bitfinex","ETHUSD",1720103385895,3.382,3103.8,3102.0,2.4834]
["bitfinex","ETHUSD",1720103386040,3.22244,3103.3,3102.0,2.4834]
["bitfinex","ETHUSD",1720103386461,3.2227,3103.0,3102.0,2.4834]
["bitfinex","ETHUSD",1720103386682,3.382,3103.1,3102.0,2.4834]
["bitfinex","ETHUSD",1720103386882,3.22288,3102.9,3102.0,2.4834]
["bitfinex","ETHUSD",1720103387190,6.6046,3103.1,3102.0,2.4834]
["bitfinex","ETHUSD",1720103387191,0.55,3102.8,3102.0,2.4834]
["bitfinex","ETHUSD",1720103387350,0.55,3103.0,3102.0,2.4834]
["bitfinex","ETHUSD",1720103388557,3.22276,3103.0,3102.0,2.4834]
["bitfinex","ETHUSD",1720103388745,0.55,3102.9,3102.0,2.4834]
["bitfinex","ETHUSD",1720103389241,3.7728,3102.9,3102.0,2.4834]
["bitfinex","ETHUSD",1720103389447,3.22301,3102.7,3102.0,2.4834]
["bitfinex","ETHUSD",1720103389659,0.55,3102.6,3101.2,2.4834]
["bitfinex","ETHUSD",1720103389872,0.55,3102.6,3101.3,0.27620574]
["bitfinex","ETHUSD",1720103390075,0.55,3102.7,3101.3,0.27620574]
["bitfinex","ETHUSD",1720103390454,3.773,3102.7,3101.3,0.27620574]
["bitfinex","ETHUSD",1720103391064,0.55,3102.7,3101.3,0.27620574]
["bitfinex","ETHUSD",1720103391274,0.55,3102.8,3101.4,0.27596057]
["bitfinex","ETHUSD",1720103392298,3.0,3103.0,3101.4,0.27596057]
["bitfinex","ETHUSD",1720103392591,3.22275,3103.0,3101.4,0.27596057]
["bitfinex","ETHUSD",1720103392756,6.84484175,3102.9,3101.4,0.27596057]
["bitfinex","ETHUSD",1720103392965,3.22289,3102.9,3101.4,0.27596057]
["bitfinex","ETHUSD",1720103393308,3.22291,3102.8,3101.4,0.27596057]
["bitfinex","ETHUSD",1720103393490,6.60489,3102.9,3101.4,0.27596057]
["bitfinex","ETHUSD",1720103393661,0.55,3102.8,3101.4,0.27596057]
["bitfinex","ETHUSD",1720103393856,3.77296,3102.8,3101.4,0.27596057]
["bitfinex","ETHUSD",1720103394064,3.22299,3102.7,3101.4,0.27596057]
["bitfinex","ETHUSD",1720103394392,0.55,3102.6,3101.4,0.27596057]
["bitfinex","ETHUSD",1720103394959,3.77318,3102.6,3101.4,0.27596057]
["bitfinex","ETHUSD",1720103395156,3.2232,3102.5,3101.4,0.27596057]
["bitfinex","ETHUSD",1720103395399,3.382,3102.3,3101.2,2.4834]
["bitfinex","ETHUSD",1720103395607,0.55,3102.6,3101.2,2.4834]
["bitfinex","ETHUSD",1720103395767,0.55,3102.2,3101.2,2.4834]
["bitfinex","ETHUSD",1720103396163,0.55,3102.4,3101.2,2.4834]
["bitfinex","ETHUSD",1720103396398,3.55,3102.6,3101.2,2.73174]
["bitfinex","ETHUSD",1720103396599,0.62163817,3102.5,3101.2,2.73174]
["bitfinex","ETHUSD",1720103396811,0.55,3102.4,3101.2,2.73174]
["bitfinex","ETHUSD",1720103397275,0.55,3102.5,3101.2,2.73174]
["bitfinex","ETHUSD",1720103397471,1.73763784,3102.4,3101.2,2.73174]
["bitfinex","ETHUSD",1720103397799,3.2,3103.3,3101.4,2.3692]
["bitfinex","ETHUSD",1720103397974,1.73800764,3103.2,3101.6,3.837]
["bitfinex","ETHUSD",1720103398176,0.62232915,3103.1,3101.7,3.0]
["bitfinex","ETHUSD",1720103398363,3.22228,3103.4,3101.8,0.6837]
["bitfinex","ETHUSD",1720103398686,3.22178,3103.9,3102.0,2.3391]
["bitfinex","ETHUSD",1720103398687,1.73747002,3103.3,3102.0,2.3391]
["bitfinex","ETHUSD",1720103398864,0.62190193,3103.2,3102.0,2.3391]
["bitfinex","ETHUSD",1720103399064,0.62190193,3103.1,3102.0,2.3391]
["bitfinex","ETHUSD",1720103399304,6.6041,3103.6,3102.0,2.3391]
["bitfinex","ETHUSD",1720103399470,1.73796399,3103.5,3102.1,0.23391]
["bitfinex","ETHUSD",1720103399659,1.73796399,3103.4,3102.1,0.23391]
["bitfinex","ETHUSD",1720103399865,1.73796399,3103.3,3102.1,0.23391]
["bitfinex","ETHUSD",1720103400107,0.62240733,3103.2,3102.1,0.23391]
["bitfinex","ETHUSD",1720103400288,0.62240733,3103.1,3102.1,0.23391]
["bitfinex","ETHUSD",1720103400599,0.55,3103.0,3102.2,0.257301]
["bitfinex","ETHUSD",1720103401618,7.45,3103.5,3102.3,0.06446894]
["bitfinex","ETHUSD",1720103401905,7.45,3103.5,3102.3,2.3319]
["bitfinex","ETHUSD",1720103402200,0.62285286,3103.4,3102.3,2.9745201]
["bitfinex","ETHUSD",1720103402402,4.004907,3103.4,3102.3,2.3319]
["bitfinex","ETHUSD",1720103402604,6.60471,3103.0,3101.4,2.468]
["bitfinex","ETHUSD",1720103402810,0.622907,3102.9,3101.4,2.468]
["bitfinex","ETHUSD",1720103403104,0.622907,3102.8,3101.7,2.468]
["bitfinex","ETHUSD",1720103403315,0.55,3102.8,3101.8,0.6305]
["bitfinex","ETHUSD",1720103403610,3.0,3103.6,3101.8,0.6305]
["bitfinex","ETHUSD",1720103403816,7.45,3103.3,3101.9,2.468]
["bitfinex","ETHUSD",1720103404104,7.45,3103.3,3102.0,6.305]
["bitfinex","ETHUSD",1720103404351,7.45,3103.3,3102.2,2.468]
["bitfinex","ETHUSD",1720103404600,12.39,3103.8,3102.2,2.468]
["bitfinex","ETHUSD",1720103404601,19.84,3103.8,3102.2,2.468]
["bitfinex","ETHUSD",1720103404808,0.6233083,3103.7,3102.2,2.468]
["bitfinex","ETHUSD",1720103404968,3.382,3103.4,3102.2,2.468]
["bitfinex","ETHUSD",1720103405168,3.22257,3103.2,3102.2,2.468]
["bitfinex","ETHUSD",1720103405402,0.62281615,3103.1,3102.2,2.468]
["bitfinex","ETHUSD",1720103405598,0.55,3103.0,3102.2,2.468]
["bitfinex","ETHUSD",1720103405908,0.62281615,3102.9,3101.4,2.3233]
["bitfinex","ETHUSD",1720103406065,0.55,3102.8,3101.5,0.2596474]
["bitfinex","ETHUSD",1720103406274,0.62281615,3102.7,3101.5,0.2596474]
["bitfinex","ETHUSD",1720103406667,0.55,3102.6,3101.6,2.3233]
["bitfinex","ETHUSD",1720103407310,7.45,3103.4,3101.9,3.837]
["bitfinex","ETHUSD",1720103407514,0.6230706,3103.3,3102.0,2.718]
["bitfinex","ETHUSD",1720103408614,7.45,3103.4,3102.4,2.2528]
["bitfinex","ETHUSD",1720103408916,19.84,3103.9,3102.8,2.2528]
["bitfinex","ETHUSD",1720103409092,19.84,3103.9,3102.9,0.60898]
["bitfinex","ETHUSD",1720103409483,19.84,3103.9,3102.8,2.2528]
["bitfinex","ETHUSD",1720103411482,3.62391351,3103.8,3102.8,2.2528]
["bitfinex","ETHUSD",1720103411810,1.17391351,3103.7,3102.8,2.2528]
["bitfinex","ETHUSD",1720103412034,0.55,3103.7,3102.8,2.2528]
["bitfinex","ETHUSD",1720103412240,0.55,3103.8,3102.8,2.2528]
["bitfinex","ETHUSD",1720103412400,0.55,3103.8,3102.8,2.47808]
["bitfinex","ETHUSD",1720103413042,0.55,3104.1,3102.8,2.47808]
["bitfinex","ETHUSD",1720103413416,0.55,3104.2,3102.8,5.47808]
["bitfinex","ETHUSD",1720103414243,15.61085,3104.8,3102.8,5.47808]
["bitfinex","ETHUSD",1720103414244,7.45,3104.7,3103.2,2.4577]
["bitfinex","ETHUSD",1720103414399,7.45,3104.7,3103.3,0.69391001]
["bitfinex","ETHUSD",1720103414598,7.45,3104.7,3103.5,3.837]
["bitfinex","ETHUSD",1720103414794,3.22023,3105.4,3103.5,3.837]
["bitfinex","ETHUSD",1720103414795,7.45,3105.2,3103.5,3.837]
["bitfinex","ETHUSD",1720103414995,1.73972068,3105.1,3103.5,3.837]
["bitfinex","ETHUSD",1720103415219,10.832,3105.2,3103.6,0.3837]
["bitfinex","ETHUSD",1720103415411,10.832,3105.2,3103.7,2.3112]
["bitfinex","ETHUSD",1720103416902,0.62543534,3105.6,3103.9,3.837]
["bitfinex","ETHUSD",1720103417103,0.62543534,3105.6,3104.0,0.3837]
["bitfinex","ETHUSD",1720103417314,3.21995,3105.7,3104.0,0.3837]
["bitfinex","ETHUSD",1720103417709,3.382,3105.6,3104.0,0.3837]
["bitfinex","ETHUSD",1720103418239,3.21984,3105.8,3103.7,2.3112]
["bitfinex","ETHUSD",1720103418240,3.382,3105.1,3103.7,2.3112]
["bitfinex","ETHUSD",1720103418836,0.55,3105.0,3103.7,2.3112]
["bitfinex","ETHUSD",1720103419306,0.55,3105.2,3103.7,2.3112]
["bitfinex","ETHUSD",1720103419504,3.55,3105.3,3103.7,2.3112]
["bitfinex","ETHUSD",1720103419703,7.45,3105.4,3103.7,2.92602]
["bitfinex","ETHUSD",1720103419942,3.382,3105.3,3103.7,2.92602]
["bitfinex","ETHUSD",1720103420146,3.382,3105.0,3103.1,2.3175]
["bitfinex","ETHUSD",1720103420308,2.3585,3105.1,3103.1,2.3175]
["bitfinex","ETHUSD",1720103420309,3.382,3104.2,3103.1,2.3175]
["bitfinex","ETHUSD",1720103420645,3.22166,3104.0,3102.0,2.3175]
["bitfinex","ETHUSD",1720103420843,3.22166,3104.0,3102.1,0.61545]
["bitfinex","ETHUSD",1720103421316,0.55,3103.9,3102.1,0.61545]
["bitfinex","ETHUSD",1720103421521,3.932,3103.9,3102.1,0.61545]
["bitfinex","ETHUSD",1720103421866,3.382,3103.4,3102.0,2.3175]
["bitfinex","ETHUSD",1720103422149,6.60471,3103.0,3102.0,2.3175]
["bitfinex","ETHUSD",1720103422364,3.22281,3102.9,3100.8,2.2911]
["bitfinex","ETHUSD",1720103422658,3.22281,3102.9,3100.9,3.837]
["bitfinex","ETHUSD",1720103422802,3.55,3102.8,3100.9,3.837]
["bitfinex","ETHUSD",1720103423000,6.7729,3102.8,3101.0,0.61281]
["bitfinex","ETHUSD",1720103423401,3.22322,3102.5,3101.0,0.61281]
["bitfinex","ETHUSD",1720103423611,6.60533,3102.4,3100.8,2.2911]
["bitfinex","ETHUSD",1720103423812,3.22373,3102.0,3100.8,2.2911]
["bitfinex","ETHUSD",1720103424038,3.382,3101.9,3100.2,2.4575]
["bitfinex","ETHUSD",1720103424253,3.382,3102.0,3100.2,2.4575]
["bitfinex","ETHUSD",1720103424537,3.55,3101.9,3100.3,0.24625]
["bitfinex","ETHUSD",1720103424904,6.77383,3101.9,3100.3,0.24625]
["bitfinex","ETHUSD",1720103425107,6.60598,3101.8,3100.3,0.24625]
["bitfinex","ETHUSD",1720103425448,0.55,3101.7,3100.3,0.24625]
["bitfinex","ETHUSD",1720103426022,6.60616,3101.6,3100.3,0.24625]
["bitfinex","ETHUSD",1720103426333,7.15627,3101.5,3100.2,2.4575]
["bitfinex","ETHUSD",1720103426540,6.22435,3101.4,3100.2,2.4575]
["bitfinex","ETHUSD",1720103426705,0.55,3101.3,3100.2,2.4575]
["bitfinex","ETHUSD",1720103428719,3.2,3102.3,3100.4,3.837]
["bitfinex","ETHUSD",1720103429030,3.0,3102.2,3100.6,2.3466]
["bitfinex","ETHUSD",1720103429232,3.0,3102.2,3100.7,0.23466]
["bitfinex","ETHUSD",1720103429416,6.60584,3101.9,3100.6,2.3466]
["bitfinex","ETHUSD",1720103429615,9.60603,3101.8,3100.1,2.3516]
["bitfinex","ETHUSD",1720103429823,3.22408,3101.7,3100.1,2.3516]
["bitfinex","ETHUSD",1720103430125,6.60626,3101.5,3100.1,2.3516]
["bitfinex","ETHUSD",1720103430551,0.55,3101.4,3100.1,2.3516]
["bitfinex","ETHUSD",1720103431859,0.55,3101.4,3100.1,2.58676]
["bitfinex","ETHUSD",1720103432170,0.55,3101.6,3100.1,2.58676]
["bitfinex","ETHUSD",1720103432350,7.45,3101.9,3100.2,3.837]
["bitfinex","ETHUSD",1720103432920,3.0,3102.2,3100.1,2.58676]
["bitfinex","ETHUSD",1720103433155,2.383,3103.3,3101.0,3.837]
["bitfinex","ETHUSD",1720103433364,3.22285,3102.9,3101.1,2.3466]
["bitfinex","ETHUSD",1720103433717,3.22254,3103.2,3101.1,2.3466]
["bitfinex","ETHUSD",1720103433951,6.60475,3103.0,3101.1,2.3466]
["bitfinex","ETHUSD",1720103434164,2.705,3103.3,3101.1,2.3466]
["bitfinex","ETHUSD",1720103434165,2.705,3103.3,3101.2,0.61836]
["bitfinex","ETHUSD",1720103434462,2.705,3103.3,3101.2,3.61836]
["bitfinex","ETHUSD",1720103434620,3.22256,3103.2,3101.2,3.61836]
["bitfinex","ETHUSD",1720103434828,3.382,3103.3,3101.2,3.61836]
["bitfinex","ETHUSD",1720103435049,0.27150385,3103.5,3101.2,3.61836]
["bitfinex","ETHUSD",1720103435253,3.22224,3103.5,3101.3,0.596496]
["bitfinex","ETHUSD",1720103435978,3.382,3103.1,3101.3,0.596496]
["bitfinex","ETHUSD",1720103436171,3.2228,3102.9,3101.3,0.596496]
["bitfinex","ETHUSD",1720103436331,3.2228,3102.9,3101.4,0.4214856]
["bitfinex","ETHUSD",1720103437066,6.60439,3103.3,3101.4,0.4214856]
["bitfinex","ETHUSD",1720103437270,0.55,3102.8,3101.5,2.3786]
["bitfinex","ETHUSD",1720103437435,3.22258,3103.1,3101.5,2.3786]
["bitfinex","ETHUSD",1720103437760,3.2227,3103.0,3101.6,0.66370856]
["bitfinex","ETHUSD",1720103437983,3.2227,3103.0,3101.5,2.3786]
["bitfinex","ETHUSD",1720103438325,3.382,3103.3,3101.5,2.3786]
["bitfinex","ETHUSD",1720103438527,3.0,3103.2,3101.5,2.3786]
["bitfinex","ETHUSD",1720103438726,4.77758063,3103.9,3101.6,0.28000856]
["bitfinex","ETHUSD",1720103438727,0.55,3103.1,3101.6,0.28000856]
["bitfinex","ETHUSD",1720103438954,0.55,3103.2,3101.6,0.28000856]
["bitfinex","ETHUSD",1720103439156,0.55,3103.3,3101.6,0.28000856]
["bitfinex","ETHUSD",1720103439363,0.55,3103.3,3101.7,0.06447312]
["bitfinex","ETHUSD",1720103439571,0.55,3103.6,3101.7,0.06447312]
["bitfinex","ETHUSD",1720103439789,7.45,3103.7,3101.8,0.33444817]
["bitfinex","ETHUSD",1720103440075,7.45,3103.7,3101.9,2.439]
["bitfinex","ETHUSD",1720103440284,7.45,3103.7,3102.0,0.06446561]
["bitfinex","ETHUSD",1720103440437,7.45,3103.7,3102.1,0.25034656]
["bitfinex","ETHUSD",1720103441052,3.22218,3103.5,3102.1,0.25034656]
["bitfinex","ETHUSD",1720103441253,7.45,3103.7,3102.1,0.25034656]
["bitfinex","ETHUSD",1720103441574,3.22215,3103.6,3102.1,0.25034656]
["bitfinex","ETHUSD",1720103441781,3.77216,3103.5,3101.9,2.439]
["bitfinex","ETHUSD",1720103442082,0.55,3103.5,3101.9,2.439]
["bitfinex","ETHUSD",1720103442281,3.55,3103.6,3101.9,2.439]
["bitfinex","ETHUSD",1720103443054,3.22218,3103.5,3101.9,2.439]
["bitfinex","ETHUSD",1720103443299,0.55,3103.4,3101.9,2.439]
["bitfinex","ETHUSD",1720103443465,0.55,3103.4,3102.0,0.27734482]
["bitfinex","ETHUSD",1720103444390,7.45,3103.7,3102.0,0.27734482]
["bitfinex","ETHUSD",1720103444554,3.382,3103.6,3102.0,0.27734482]
["bitfinex","ETHUSD",1720103444753,6.22225,3103.5,3101.9,2.439]
["bitfinex","ETHUSD",1720103445005,3.22229,3103.4,3101.9,2.439]
["bitfinex","ETHUSD",1720103445304,6.22225,3103.5,3101.9,2.439]
["bitfinex","ETHUSD",1720103445305,3.382,3103.3,3101.9,2.439]
["bitfinex","ETHUSD",1720103445464,3.22287,3102.9,3100.2,2.304]
["bitfinex","ETHUSD",1720103445651,3.22287,3102.9,3100.1,0.005]
["bitfinex","ETHUSD",1720103445652,6.77295,3102.8,3100.8,2.304]
["bitfinex","ETHUSD",1720103445855,3.382,3102.1,3100.8,2.304]
["bitfinex","ETHUSD",1720103446093,3.22399,3101.8,3100.8,2.304]
["bitfinex","ETHUSD",1720103446301,3.22399,3101.8,3100.2,2.3385]
["bitfinex","ETHUSD",1720103446586,6.22404,3101.7,3100.2,2.57285]
["bitfinex","ETHUSD",1720103446791,0.55,3101.6,3100.2,2.57285]
["bitfinex","ETHUSD",1720103448193,3.77421,3101.6,3100.2,2.57285]
["bitfinex","ETHUSD",1720103448366,3.932,3101.6,3100.2,2.3385]
["bitfinex","ETHUSD",1720103448570,3.22445,3101.3,3100.2,2.3385]
["bitfinex","ETHUSD",1720103448885,0.55,3101.2,3100.2,2.3385]
["bitfinex","ETHUSD",1720103449884,0.55,3101.4,3100.2,2.3385]
["bitfinex","ETHUSD",1720103450072,3.22437,3101.4,3100.2,2.3385]
["bitfinex","ETHUSD",1720103450278,0.55,3101.3,3100.2,2.57285]
["bitfinex","ETHUSD",1720103450801,10.45,3101.7,3100.2,2.57285]
["bitfinex","ETHUSD",1720103450802,0.55,3101.6,3100.2,2.57285]
["bitfinex","ETHUSD",1720103454316,3.932,3101.6,3100.2,2.3385]
["bitfinex","ETHUSD",1720103454465,3.0,3101.5,3100.2,2.3385]
["bitfinex","ETHUSD",1720103454669,3.77436,3101.4,3100.2,2.3385]
["bitfinex","ETHUSD",1720103455092,3.22446,3101.3,3100.2,2.3385]
["bitfinex","ETHUSD",1720103455278,3.77456,3101.2,3100.2,2.3385]
["bitfinex","ETHUSD",1720103455803,0.55,3101.2,3100.2,2.3385]
["bitfinex","ETHUSD",1720103455993,3.77458,3101.2,3100.2,2.3385]
["bitfinex","ETHUSD",1720103457397,3.0,3101.5,3100.2,2.57285]
["bitfinex","ETHUSD",1720103457716,7.45,3101.7,3100.2,2.57285]
["bitfinex","ETHUSD",1720103457717,3.0,3101.6,3100.2,2.57285]
["bitfinex","ETHUSD",1720103457929,7.45,3101.7,3100.2,2.57285]
["bitfinex","ETHUSD",1720103458280,7.45,3101.7,3100.3,0.06450627]
["bitfinex","ETHUSD",1720103458479,7.45,3101.7,3100.2,2.57285]
["bitfinex","ETHUSD",1720103458714,7.45,3101.7,3100.3,0.257785]
["bitfinex","ETHUSD",1720103459803,0.55,3101.6,3100.3,0.257785]
["bitfinex","ETHUSD",1720103460910,3.55,3101.6,3100.3,0.257785]
["bitfinex","ETHUSD",1720103461116,3.55,3101.6,3100.2,2.3385]
["bitfinex","ETHUSD",1720103461590,6.932,3101.6,3100.2,2.3385]
["bitfinex","ETHUSD",1720103461914,6.60626,3101.5,3100.2,2.3385]
["bitfinex","ETHUSD",1720103462218,3.55,3101.4,3100.2,2.3385]
["bitfinex","ETHUSD",1720103462381,0.55,3101.4,3100.2,2.3385]
["bitfinex","ETHUSD",1720103462717,0.55,3101.5,3100.2,2.57285]
["bitfinex","ETHUSD",1720103462911,0.55,3101.5,3100.2,2.3385]
["bitfinex","ETHUSD",1720103463404,3.7743,3101.5,3100.2,2.3385]
["bitfinex","ETHUSD",1720103463586,3.382,3101.3,3100.2,2.3385]
["bitfinex","ETHUSD",1720103463785,0.55,3101.5,3100.2,2.3385]
["bitfinex","ETHUSD",1720103463786,0.55,3101.2,3100.3,0.06451498]
["bitfinex","ETHUSD",1720103463984,0.55,3101.2,3100.2,2.3385]
["bitfinex","ETHUSD",1720103464314,0.55,3101.5,3100.3,0.23435]
["bitfinex","ETHUSD",1720103465423,0.55,3101.5,3100.3,0.29885497]
["bitfinex","ETHUSD",1720103465586,7.45,3101.7,3100.3,0.29885497]
["bitfinex","ETHUSD",1720103465587,0.55,3101.6,3100.3,0.29885497]
["bitfinex","ETHUSD",1720103466103,7.45,3101.7,3100.4,2.3362]
["bitfinex","ETHUSD",1720103466300,7.45,3101.7,3100.5,0.257055]
["bitfinex","ETHUSD",1720103467200,7.45,3101.7,3100.6,0.06449761]
["bitfinex","ETHUSD",1720103467391,7.45,3101.7,3100.7,2.3935]
["bitfinex","ETHUSD",1720103468527,3.0,3101.6,3100.7,2.3935]
["bitfinex","ETHUSD",1720103468689,0.55,3101.5,3100.7,2.3935]
["bitfinex","ETHUSD",1720103469646,6.60651,3101.3,3100.1,2.404]
["bitfinex","ETHUSD",1720103469792,3.22469,3101.1,3100.1,2.404]
["bitfinex","ETHUSD",1720103469991,3.55,3101.0,3100.1,2.404]
["bitfinex","ETHUSD",1720103470608,3.55,3101.0,3100.1,0.005]
["bitfinex","ETHUSD",1720103470609,3.22505,3100.8,3100.1,0.005]
["bitfinex","ETHUSD",1720103470840,3.22518,3100.6,3100.1,0.005]
["bitfinex","ETHUSD",1720103470994,3.22541,3100.4,3100.1,0.005]
["bitfinex","ETHUSD",1720103471519,3.382,3100.6,3100.1,0.005]
["bitfinex","ETHUSD",1720103471520,3.55,3100.3,3100.1,0.005]
["bitfinex","ETHUSD",1720103471685,0.55,3100.3,3100.1,0.005]
["bitfinex","ETHUSD",1720103471889,0.55,3100.4,3100.1,0.005]
["bitfinex","ETHUSD",1720103472321,3.22539,3100.4,3100.1,0.005]
["bitfinex","ETHUSD",1720103472508,3.55,3100.3,3100.1,0.005]
["bitfinex","ETHUSD",1720103473430,6.7755,3100.3,3100.1,0.005]
["bitfinex","ETHUSD",1720103473808,3.55,3100.3,3100.1,0.005]
["bitfinex","ETHUSD",1720103474010,3.0,3100.2,3100.1,0.005]
["bitfinex","ETHUSD",1720103474217,3.55,3100.2,3100.1,0.005]
["bitfinex","ETHUSD",1720103475448,11.11790944,3100.2,3100.1,0.005]
["bitfinex","ETHUSD",1720103475614,14.49990944,3100.2,3100.1,0.005]
["bitfinex","ETHUSD",1720103475811,3.22616,3099.7,3098.5,0.005]
["bitfinex","ETHUSD",1720103476146,3.55,3099.6,3098.5,0.005]
["bitfinex","ETHUSD",1720103476444,3.0,3099.5,3098.5,0.005]
["bitfinex","ETHUSD",1720103476751,0.55,3099.4,3098.5,0.005]
["bitfinex","ETHUSD",1720103477056,7.45,3100.0,3098.5,0.24561]
["bitfinex","ETHUSD",1720103477216,7.45,3100.4,3099.0,2.2953]
["bitfinex","ETHUSD",1720103477413,7.45,3100.4,3099.2,2.2953]
["bitfinex","ETHUSD",1720103477607,7.45,3100.4,3099.3,3.837]
["bitfinex","ETHUSD",1720103477837,7.45,3100.4,3099.4,2.2953]
["bitfinex","ETHUSD",1720103479724,3.22552,3100.3,3099.4,2.2953]
["bitfinex","ETHUSD",1720103479931,3.77552,3100.3,3099.4,2.2953]
["bitfinex","ETHUSD",1720103480142,3.22587,3100.0,3098.6,2.2953]
["bitfinex","ETHUSD",1720103480354,3.22602,3099.8,3098.6,2.2953]
["bitfinex","ETHUSD",1720103480550,3.22575,3100.1,3098.6,2.2953]
["bitfinex","ETHUSD",1720103480769,0.55,3100.0,3098.7,0.06453637]
["bitfinex","ETHUSD",1720103480919,3.18,3100.5,3098.8,0.06453089]
["bitfinex","ETHUSD",1720103481266,3.18,3100.5,3098.7,2.2953]
["bitfinex","ETHUSD",1720103481428,3.18,3100.5,3098.7,5.2953]
["bitfinex","ETHUSD",1720103481756,3.18,3100.5,3098.8,0.06452345]
["bitfinex","ETHUSD",1720103481929,3.18,3100.5,3098.9,0.53598235]
["bitfinex","ETHUSD",1720103482713,0.55,3100.3,3098.9,0.53598235]
["bitfinex","ETHUSD",1720103482916,3.0,3100.8,3099.1,2.2953]
["bitfinex","ETHUSD",1720103483119,3.0,3100.8,3099.5,2.2953]
["bitfinex","ETHUSD",1720103483120,7.45,3100.8,3099.5,2.2953]
["bitfinex","ETHUSD",1720103483920,7.45,3100.8,3099.6,2.2953]
["bitfinex","ETHUSD",1720103484253,7.45,3100.8,3099.8,2.2953]
["bitfinex","ETHUSD",1720103484459,19.84,3101.2,3099.8,5.2953]
["bitfinex","ETHUSD",1720103484750,19.84,3101.2,3099.8,2.2953]
["bitfinex","ETHUSD",1720103486237,0.55,3101.1,3099.8,2.2953]
["bitfinex","ETHUSD",1720103487775,3.0,3101.9,3100.4,3.837]
["bitfinex","ETHUSD",1720103487776,19.84,3101.9,3100.4,3.837]
["bitfinex","ETHUSD",1720103488068,7.45,3101.9,3100.6,2.4995]
["bitfinex","ETHUSD",1720103490457,0.55,3101.8,3100.6,2.4995]
["bitfinex","ETHUSD",1720103492564,3.22404,3101.7,3100.6,2.4995]
["bitfinex","ETHUSD",1720103492769,3.22404,3101.7,3099.5,2.4056]
["bitfinex","ETHUSD",1720103492770,3.22433,3101.5,3099.5,2.4056]
["bitfinex","ETHUSD",1720103492970,3.55,3101.4,3099.6,0.62426]
["bitfinex","ETHUSD",1720103493155,0.55,3101.3,3099.6,0.62426]
["bitfinex","ETHUSD",1720103493867,0.55,3101.5,3099.7,2.3418]
["bitfinex","ETHUSD",1720103494060,0.55,3101.5,3099.8,3.837]
["bitfinex","ETHUSD",1720103494261,0.55,3101.7,3099.9,0.61788]
["bitfinex","ETHUSD",1720103494459,3.77411,3101.7,3099.9,0.61788]
["bitfinex","ETHUSD",1720103494639,3.0,3101.6,3099.9,0.61788]
["bitfinex","ETHUSD",1720103494840,0.55,3101.5,3099.9,0.61788]
["bitfinex","ETHUSD",1720103495665,0.55,3101.7,3099.9,0.61788]
["bitfinex","ETHUSD",1720103495867,3.22414,3101.6,3099.7,2.3418]
["bitfinex","ETHUSD",1720103496065,3.22437,3101.4,3099.7,2.3418]
["bitfinex","ETHUSD",1720103496288,3.55,3101.3,3099.7,2.3418]
["bitfinex","ETHUSD",1720103496595,6.77445,3101.3,3099.7,2.3418]
["bitfinex","ETHUSD",1720103496888,3.55,3101.3,3099.7,2.3418]
["bitfinex","ETHUSD",1720103497054,3.55,3101.3,3099.8,0.23418]
["bitfinex","ETHUSD",1720103497780,0.55,3101.3,3099.9,2.3418]
["bitfinex","ETHUSD",1720103497947,3.0,3101.8,3099.9,2.3418]
["bitfinex","ETHUSD",1720103498143,2.35609094,3102.6,3100.2,3.837]
["bitfinex","ETHUSD",1720103498343,2.35609094,3102.6,3100.0,4.10679732]
["bitfinex","ETHUSD",1720103498344,3.22347,3102.3,3100.5,2.3999]
["bitfinex","ETHUSD",1720103498582,3.18,3102.5,3100.5,2.3999]
["bitfinex","ETHUSD",1720103498583,3.22352,3102.2,3100.5,2.3999]
["bitfinex","ETHUSD",1720103498761,10.67383,3101.9,3100.5,2.3999]
["bitfinex","ETHUSD",1720103499358,7.45,3101.9,3100.5,2.3999]
["bitfinex","ETHUSD",1720103499567,3.55,3101.8,3100.5,2.3999]
["bitfinex","ETHUSD",1720103501289,6.77399,3101.8,3100.5,2.3999]
["bitfinex","ETHUSD",1720103501490,3.22418,3101.6,3100.5,2.3999]
["bitfinex","ETHUSD",1720103501661,3.22436,3101.4,3099.7,2.3152]
["bitfinex","ETHUSD",1720103501984,3.22477,3101.0,3099.7,2.3152]
["bitfinex","ETHUSD",1720103502191,3.77487,3100.9,3099.7,2.3152]
["bitfinex","ETHUSD",1720103502491,6.77487,3100.9,3099.7,2.3152]
["bitfinex","ETHUSD",1720103502881,6.77487,3100.9,3099.1,2.3766]
["bitfinex","ETHUSD",1720103502882,3.22513,3100.7,3099.1,2.3766]
["bitfinex","ETHUSD",1720103503069,3.2253,3100.5,3099.1,2.3766]
["bitfinex","ETHUSD",1720103503276,0.55,3100.4,3099.1,2.3766]
["bitfinex","ETHUSD",1720103503758,0.55,3100.5,3099.1,2.61426]
["bitfinex","ETHUSD",1720103503958,0.55,3100.7,3099.2,3.837]
["bitfinex","ETHUSD",1720103504391,0.55,3101.0,3099.2,3.837]
["bitfinex","ETHUSD",1720103504562,0.55,3101.1,3099.2,3.837]
["bitfinex","ETHUSD",1720103504757,0.55,3101.1,3099.3,0.645126]
["bitfinex","ETHUSD",1720103507563,0.55,3101.1,3099.4,2.4365]
["bitfinex","ETHUSD",1720103507766,7.45,3101.3,3100.0,3.837]
["bitfinex","ETHUSD",1720103508775,7.45,3101.3,3099.7,2.4365]
["bitfinex","ETHUSD",1720103509176,0.55,3101.2,3099.7,2.4365]
["bitfinex","ETHUSD",1720103509505,3.55,3101.2,3099.7,2.4365]
["bitfinex","ETHUSD",1720103509664,3.22466,3101.1,3099.7,2.4365]
["bitfinex","ETHUSD",1720103509869,3.55,3101.0,3099.7,2.4365]
["bitfinex","ETHUSD",1720103510282,3.22487,3100.9,3099.7,2.4365]
["bitfinex","ETHUSD",1720103510599,3.55,3100.8,3099.7,2.4365]
["bitfinex","ETHUSD",1720103510800,6.77501,3100.8,3099.7,2.4365]
["bitfinex","ETHUSD",1720103512315,10.00007,3100.8,3099.2,2.4545]
["bitfinex","ETHUSD",1720103512468,4.34162805,3100.7,3099.2,2.4545]
["bitfinex","ETHUSD",1720103512774,6.77528,3100.6,3099.2,2.4545]
["bitfinex","ETHUSD",1720103512966,7.89188494,3100.6,3099.2,2.4545]
["bitfinex","ETHUSD",1720103513161,7.89188494,3100.6,3098.8,3.837]
["bitfinex","ETHUSD",1720103513162,6.45092,3100.4,3098.7,2.4432]
["bitfinex","ETHUSD",1720103513366,3.22568,3100.2,3098.7,2.68802]
["bitfinex","ETHUSD",1720103513606,3.22568,3100.2,3098.7,2.4432]
["bitfinex","ETHUSD",1720103513913,3.55,3100.1,3098.7,2.4432]
["bitfinex","ETHUSD",1720103514368,0.55,3100.1,3098.7,2.4432]
["bitfinex","ETHUSD",1720103514571,3.0,3100.0,3098.7,2.4432]
["bitfinex","ETHUSD",1720103514877,3.0,3100.3,3098.8,0.24432]
["bitfinex","ETHUSD",1720103515077,3.0,3100.5,3098.9,0.0645262]
["bitfinex","ETHUSD",1720103515282,7.45,3100.6,3099.3,3.401]
["bitfinex","ETHUSD",1720103515501,7.45,3100.6,3099.9,2.2894]
["bitfinex","ETHUSD",1720103515823,7.45,3101.3,3099.9,2.2894]
["bitfinex","ETHUSD",1720103517474,4.34087225,3101.2,3099.9,2.2894]
["bitfinex","ETHUSD",1720103517669,7.45,3101.3,3099.9,2.2894]
["bitfinex","ETHUSD",1720103517670,0.55,3101.1,3099.9,2.2894]
["bitfinex","ETHUSD",1720103517983,0.55,3101.2,3099.9,2.2894]
["bitfinex","ETHUSD",1720103518609,7.45,3101.3,3099.9,2.2894]
["bitfinex","ETHUSD",1720103518829,7.45,3101.3,3100.3,2.4701]
["bitfinex","ETHUSD",1720103520011,7.45,3101.7,3100.3,2.4701]
["bitfinex","ETHUSD",1720103521607,0.55,3101.6,3100.3,2.4701]
["bitfinex","ETHUSD",1720103521916,0.55,3101.6,3099.4,3.401]
["bitfinex","ETHUSD",1720103522123,3.22435,3101.4,3099.5,2.4701]
["bitfinex","ETHUSD",1720103522295,7.89075363,3101.3,3099.6,0.24701]
["bitfinex","ETHUSD",1720103522478,3.22472,3101.1,3099.5,2.4701]
["bitfinex","ETHUSD",1720103522679,3.22489,3100.9,3099.5,2.4701]
["bitfinex","ETHUSD",1720103522872,1.66640304,3100.8,3099.5,2.4701]
["bitfinex","ETHUSD",1720103523173,1.11650934,3100.7,3099.5,2.4701]
["bitfinex","ETHUSD",1720103523380,0.55,3100.6,3099.5,2.4701]
["bitfinex","ETHUSD",1720103523614,0.55,3100.8,3099.5,2.4701]
["bitfinex","ETHUSD",1720103523974,3.22532,3100.5,3099.5,2.4701]
["bitfinex","ETHUSD",1720103524175,0.55,3100.4,3099.5,2.4701]
["bitfinex","ETHUSD",1720103524380,0.55,3100.4,3099.0,2.4155]
["bitfinex","ETHUSD",1720103524576,0.55,3100.4,3099.0,2.65705]
["bitfinex","ETHUSD",1720103524780,3.55,3100.6,3099.0,2.65705]
["bitfinex","ETHUSD",1720103525906,6.7752,3100.6,3099.0,2.65705]
["bitfinex","ETHUSD",1720103526091,3.2254,3100.4,3099.0,2.4155]
["bitfinex","ETHUSD",1720103526295,0.55,3100.3,3099.0,2.4155]
["bitfinex","ETHUSD",1720103526523,3.55,3100.3,3099.0,2.4155]
["bitfinex","ETHUSD",1720103526828,4.34229261,3100.2,3099.0,2.4155]
["bitfinex","ETHUSD",1720103526990,6.77573,3100.1,3099.0,2.4155]
["bitfinex","ETHUSD",1720103528088,3.22618,3099.7,3098.5,0.005]
["bitfinex","ETHUSD",1720103528455,0.55,3099.6,3098.5,0.005]
["bitfinex","ETHUSD",1720103528640,3.22655,3099.3,3098.5,0.005]
["bitfinex","ETHUSD",1720103528923,3.22674,3099.1,3098.5,0.005]
["bitfinex","ETHUSD",1720103529107,3.0,3099.2,3098.5,0.005]
["bitfinex","ETHUSD",1720103529320,0.55,3099.0,3098.5,0.005]
["bitfinex","ETHUSD",1720103529687,3.22686,3099.0,3098.5,0.005]
["bitfinex","ETHUSD",1720103529910,0.55,3098.9,3098.5,0.005]
["bitfinex","ETHUSD",1720103530223,3.22717,3098.7,3098.5,0.005]
["bitfinex","ETHUSD",1720103530517,6.77726,3098.6,3098.5,0.005]
["bitfinex","ETHUSD",1720103530724,10.00452,3098.6,3098.5,0.005]
["bitfinex","ETHUSD",1720103531286,10.00452,3098.6,3096.9,0.005]
["bitfinex","ETHUSD",1720103531287,3.22797,3098.0,3096.9,0.005]
["bitfinex","ETHUSD",1720103531515,3.22801,3097.9,3096.9,0.005]
["bitfinex","ETHUSD",1720103531681,3.77811,3097.8,3096.9,0.005]
["bitfinex","ETHUSD",1720103531996,3.22854,3097.4,3096.9,0.005]
["bitfinex","ETHUSD",1720103532211,3.77869,3097.3,3096.9,0.005]
["bitfinex","ETHUSD",1720103532418,0.55,3097.3,3096.9,0.005]
["bitfinex","ETHUSD",1720103532642,0.55,3097.5,3096.9,0.005]
["bitfinex","ETHUSD",1720103532816,3.77837,3097.6,3096.9,0.005]
["bitfinex","ETHUSD",1720103533546,3.22842,3097.5,3096.9,0.005]
["bitfinex","ETHUSD",1720103533749,0.55,3097.4,3096.9,0.005]
["bitfinex","ETHUSD",1720103533913,3.837,3098.6,3096.9,0.005]
["bitfinex","ETHUSD",1720103533914,3.0,3098.0,3096.9,0.005]
["bitfinex","ETHUSD",1720103534116,12.39,3098.8,3097.1,3.837]
["bitfinex","ETHUSD",1720103534307,3.22768,3098.2,3097.0,2.3701]
["bitfinex","ETHUSD",1720103534512,3.22795,3098.0,3096.9,0.005]
["bitfinex","ETHUSD",1720103534738,3.22768,3098.2,3096.9,0.005]
["bitfinex","ETHUSD",1720103535039,7.45,3098.4,3096.9,0.005]
["bitfinex","ETHUSD",1720103535433,3.0,3098.3,3097.0,0.3842]
["bitfinex","ETHUSD",1720103535805,3.22769,3098.2,3096.9,0.005]
["bitfinex","ETHUSD",1720103536420,3.0,3098.3,3096.9,0.005]
["bitfinex","ETHUSD",1720103536806,0.55,3098.2,3096.9,0.005]
["bitfinex","ETHUSD",1720103537608,3.77769,3098.2,3096.9,0.005]
["bitfinex","ETHUSD",1720103537931,6.22784,3098.1,3096.9,0.005]
["bitfinex","ETHUSD",1720103538236,0.55,3098.0,3096.9,0.005]
["bitfinex","ETHUSD",1720103538652,3.77791,3098.0,3096.9,0.005]
["bitfinex","ETHUSD",1720103538860,6.22799,3097.9,3096.9,0.005]
["bitfinex","ETHUSD",1720103539010,3.2282,3097.7,3096.9,0.005]
["bitfinex","ETHUSD",1720103539205,3.77831,3097.6,3096.9,0.005]
["bitfinex","ETHUSD",1720103539650,3.22863,3097.3,3096.9,0.005]
["bitfinex","ETHUSD",1720103539867,0.55,3097.2,3096.9,0.005]
["bitfinex","ETHUSD",1720103540390,3.22856,3097.4,3096.9,0.005]
["bitfinex","ETHUSD",1720103540391,0.55,3097.3,3096.9,0.005]
["bitfinex","ETHUSD",1720103540760,3.55,3097.5,3096.9,0.005]
["bitfinex","ETHUSD",1720103541069,3.22868,3097.3,3096.9,0.005]
["bitfinex","ETHUSD",1720103541272,3.22893,3097.0,3096.9,0.005]
["bitfinex","ETHUSD",1720103541457,3.22956,3096.4,3094.9,2.4442]
["bitfinex","ETHUSD",1720103541662,3.22956,3096.4,3094.9,2.68862]
["bitfinex","ETHUSD",1720103541973,6.77967,3096.3,3094.9,2.68862]
["bitfinex","ETHUSD",1720103542143,3.22978,3096.2,3094.9,2.68862]
["bitfinex","ETHUSD",1720103542356,6.77993,3096.1,3094.9,2.4442]
["bitfinex","ETHUSD",1720103542550,3.22993,3096.1,3093.9,2.4442]
["bitfinex","ETHUSD",1720103542751,6.77967,3096.3,3093.8,3.936]
["bitfinex","ETHUSD",1720103542752,0.55,3096.0,3094.0,0.06461877]
["bitfinex","ETHUSD",1720103542948,3.0,3096.7,3094.8,2.4442]
["bitfinex","ETHUSD",1720103543242,3.0,3096.7,3094.9,0.24442]
["bitfinex","ETHUSD",1720103543574,3.22951,3096.5,3094.9,0.24442]
["bitfinex","ETHUSD",1720103543983,3.22927,3096.7,3094.0,2.4584]
["bitfinex","ETHUSD",1720103543984,3.23008,3095.9,3094.0,2.4584]
["bitfinex","ETHUSD",1720103544161,5.3616,3096.4,3094.0,2.4584]
["bitfinex","ETHUSD",1720103544162,3.23085,3095.2,3094.0,2.4584]
["bitfinex","ETHUSD",1720103544485,3.23101,3095.0,3094.0,2.4584]
["bitfinex","ETHUSD",1720103544666,0.55,3094.9,3092.8,2.4008]
["bitfinex","ETHUSD",1720103544834,0.55,3094.9,3092.9,0.63368]
["bitfinex","ETHUSD",1720103545035,3.23128,3094.8,3092.9,0.63368]
["bitfinex","ETHUSD",1720103545236,3.55,3094.7,3092.9,0.63368]
["bitfinex","ETHUSD",1720103545463,0.55,3094.7,3093.0,0.06464922]
["bitfinex","ETHUSD",1720103545673,2.4984,3095.3,3093.2,3.401]
["bitfinex","ETHUSD",1720103545874,3.401,3095.2,3093.1,2.2607]
["bitfinex","ETHUSD",1720103546174,3.23121,3094.9,3093.2,0.29071948]
["bitfinex","ETHUSD",1720103546336,0.55,3094.8,3093.2,0.22607]
["bitfinex","ETHUSD",1720103546672,3.55,3094.8,3093.3,0.06464893]
["bitfinex","ETHUSD",1720103546879,0.55,3094.8,3093.2,0.22607]
["bitfinex","ETHUSD",1720103547184,3.23126,3094.8,3093.2,0.22607]
["bitfinex","ETHUSD",1720103547356,0.55,3094.7,3093.3,0.248677]
["bitfinex","ETHUSD",1720103547535,3.0,3095.2,3093.3,0.248677]
["bitfinex","ETHUSD",1720103547876,3.23045,3095.6,3093.3,0.248677]
["bitfinex","ETHUSD",1720103547877,3.23068,3095.4,3093.3,0.248677]
["bitfinex","ETHUSD",1720103548098,3.18,3095.9,3093.4,5.87423406]
["bitfinex","ETHUSD",1720103548241,2.2863,3097.1,3094.2,5.8096]
["bitfinex","ETHUSD",1720103548454,3.18,3097.5,3094.7,2.3336]
["bitfinex","ETHUSD",1720103548634,3.22811,3097.8,3095.3,2.3336]
["bitfinex","ETHUSD",1720103548880,2.2546,3097.9,3095.3,2.3336]
["bitfinex","ETHUSD",1720103549173,3.45698233,3097.7,3095.3,5.3336]
["bitfinex","ETHUSD",1720103549339,3.22855,3097.4,3095.4,0.92696]
["bitfinex","ETHUSD",1720103549539,0.05598233,3097.7,3095.4,0.92696]
["bitfinex","ETHUSD",1720103549772,0.05598233,3097.7,3095.5,0.06459146]
["bitfinex","ETHUSD",1720103549959,3.22837,3097.6,3095.4,3.92696]
["bitfinex","ETHUSD",1720103551015,0.05598233,3097.7,3095.5,0.06459219]
["bitfinex","ETHUSD",1720103551154,13.14377,3098.8,3095.9,5.6696]
["bitfinex","ETHUSD",1720103551490,13.14377,3098.8,3096.5,2.2686]
["bitfinex","ETHUSD",1720103551491,3.22727,3098.6,3096.5,2.2686]
["bitfinex","ETHUSD",1720103551690,3.22727,3098.6,3096.6,0.68503319]
["bitfinex","ETHUSD",1720103552036,6.62827,3098.6,3096.6,0.68503319]
["bitfinex","ETHUSD",1720103552255,3.401,3098.6,3096.6,0.68503319]
["bitfinex","ETHUSD",1720103552493,0.05598194,3098.8,3096.6,7.08603319]
["bitfinex","ETHUSD",1720103552643,3.18,3099.2,3096.7,4.33646332]
["bitfinex","ETHUSD",1720103552839,3.18,3099.2,3097.0,3.936]
["bitfinex","ETHUSD",1720103553073,3.18,3099.2,3097.1,3.0]
["bitfinex","ETHUSD",1720103553278,0.05595071,3099.4,3097.2,2.2686]
["bitfinex","ETHUSD",1720103553585,2.7897,3100.0,3097.7,2.2686]
["bitfinex","ETHUSD",1720103553778,3.28152308,3100.2,3097.8,0.06454471]
["bitfinex","ETHUSD",1720103553987,3.28152308,3100.2,3097.7,8.6696]
["bitfinex","ETHUSD",1720103553988,0.05593308,3100.2,3097.7,8.6696]
["bitfinex","ETHUSD",1720103554484,6.581,3100.4,3097.7,8.6696]
["bitfinex","ETHUSD",1720103554666,6.581,3100.4,3097.8,4.66156]
["bitfinex","ETHUSD",1720103554841,6.581,3100.4,3097.9,3.0]
["bitfinex","ETHUSD",1720103555281,9.80639,3100.4,3097.9,3.0]
["bitfinex","ETHUSD",1720103556197,6.581,3100.4,3097.8,1.26056]
["bitfinex","ETHUSD",1720103556350,3.401,3099.6,3097.7,2.2686]
["bitfinex","ETHUSD",1720103557385,6.62712,3099.7,3097.7,2.2686]
["bitfinex","ETHUSD",1720103557582,3.55,3099.6,3097.7,2.2686]
["bitfinex","ETHUSD",1720103558497,0.55,3099.6,3097.8,0.06454528]
["bitfinex","ETHUSD",1720103558696,6.62649,3100.3,3098.0,2.3196]
["bitfinex","ETHUSD",1720103558997,6.62672,3100.1,3098.0,2.3196]
["bitfinex","ETHUSD",1720103559359,3.22591,3099.9,3098.0,2.3196]
["bitfinex","ETHUSD",1720103559988,3.0,3099.8,3098.0,2.3196]
["bitfinex","ETHUSD",1720103560190,0.55,3099.7,3098.0,2.57489145]
["bitfinex","ETHUSD",1720103562192,3.0,3099.8,3098.1,0.06454308]
["bitfinex","ETHUSD",1720103562405,6.22556,3100.3,3098.0,2.57489145]
["bitfinex","ETHUSD",1720103562916,3.22556,3100.3,3098.0,2.57489145]
["bitfinex","ETHUSD",1720103563071,3.22556,3100.3,3098.1,0.34535623]
["bitfinex","ETHUSD",1720103563546,3.22556,3100.3,3098.1,0.2808206]
["bitfinex","ETHUSD",1720103563720,0.55,3100.2,3098.1,0.2808206]
["bitfinex","ETHUSD",1720103564008,7.50593933,3100.6,3098.5,2.4092]
["bitfinex","ETHUSD",1720103564213,10.67479,3101.0,3098.6,2.65012]
["bitfinex","ETHUSD",1720103564415,3.22487,3100.9,3098.6,2.65012]
["bitfinex","ETHUSD",1720103564635,3.22509,3100.7,3098.6,2.65012]
["bitfinex","ETHUSD",1720103564911,10.67476,3101.0,3098.6,2.65012]
["bitfinex","ETHUSD",1720103565208,10.67476,3101.0,3098.7,0.905112]
["bitfinex","ETHUSD",1720103565714,6.6259,3100.9,3098.7,0.905112]
["bitfinex","ETHUSD",1720103565870,3.401,3100.9,3098.7,0.905112]
["bitfinex","ETHUSD",1720103566071,7.45,3101.0,3098.8,2.4792]
["bitfinex","ETHUSD",1720103566492,3.55,3100.9,3098.9,0.0645215]
["bitfinex","ETHUSD",1720103566711,3.55,3100.9,3099.0,0.25437215]
["bitfinex","ETHUSD",1720103567016,3.7749,3100.9,3099.0,0.25437215]
["bitfinex","ETHUSD",1720103567975,0.55,3100.9,3099.1,2.4792]
["bitfinex","ETHUSD",1720103568184,3.55,3100.9,3099.1,2.4792]
["bitfinex","ETHUSD",1720103568483,3.55,3100.9,3099.1,3.05255722]
["bitfinex","ETHUSD",1720103572414,3.55,3100.9,3099.2,2.42391841]
["bitfinex","ETHUSD",1720103572615,3.55,3100.9,3099.4,2.3594]
["bitfinex","ETHUSD",1720103579326,3.0,3100.9,3099.5,0.06451826]
["bitfinex","ETHUSD",1720103579508,7.45,3101.0,3099.7,2.2884]
["bitfinex","ETHUSD",1720103579707,7.45,3101.0,3099.6,3.64339183]
["bitfinex","ETHUSD",1720103579708,7.45,3101.0,3099.9,2.3092]
["bitfinex","ETHUSD",1720103579929,7.45,3101.5,3100.1,2.3092]
["bitfinex","ETHUSD",1720103580148,7.45,3101.5,3100.2,0.06449931]
["bitfinex","ETHUSD",1720103580357,7.45,3101.5,3100.3,0.30186923]
["bitfinex","ETHUSD",1720103580853,7.45,3101.5,3100.4,2.426]
["bitfinex","ETHUSD",1720103581260,7.45,3101.5,3100.6,2.426]
["bitfinex","ETHUSD",1720103582261,7.45,3101.5,3099.6,2.426]
["bitfinex","ETHUSD",1720103582417,3.0,3101.4,3099.6,2.99681868]
["bitfinex","ETHUSD",1720103582754,3.0,3101.4,3099.6,2.426]
["bitfinex","ETHUSD",1720103583048,6.22435,3101.4,3099.6,2.426]
["bitfinex","ETHUSD",1720103583249,3.22489,3100.9,3099.6,2.426]
["bitfinex","ETHUSD",1720103583459,3.22549,3100.4,3099.6,2.426]
["bitfinex","ETHUSD",1720103583753,3.22597,3099.9,3097.9,2.4718]
["bitfinex","ETHUSD",1720103583956,3.22585,3100.0,3097.9,2.4718]
["bitfinex","ETHUSD",1720103584138,3.22607,3099.8,3097.9,2.4718]
["bitfinex","ETHUSD",1720103584313,0.55,3099.7,3098.0,0.24718]
["bitfinex","ETHUSD",1720103584515,3.0,3099.8,3098.1,2.4718]
["bitfinex","ETHUSD",1720103584763,0.55,3099.7,3098.1,2.4718]
["bitfinex","ETHUSD",1720103584968,0.55,3099.7,3098.2,0.06454073]
["bitfinex","ETHUSD",1720103585166,0.55,3099.9,3098.4,2.4718]
["bitfinex","ETHUSD",1720103585328,0.55,3099.9,3097.8,2.441]
["bitfinex","ETHUSD",1720103585528,3.22706,3098.8,3097.8,2.441]
["bitfinex","ETHUSD",1720103585735,3.401,3099.2,3097.8,2.441]
["bitfinex","ETHUSD",1720103585736,3.22727,3098.6,3097.8,2.441]
["bitfinex","ETHUSD",1720103586028,3.77725,3098.7,3097.8,2.441]
["bitfinex","ETHUSD",1720103586229,3.22727,3098.6,3097.8,2.441]
["bitfinex","ETHUSD",1720103586454,0.55,3098.5,3097.8,2.441]
["bitfinex","ETHUSD",1720103587178,0.55,3098.7,3097.8,2.441]
["bitfinex","ETHUSD",1720103587459,0.55,3098.9,3097.8,2.441]
["bitfinex","ETHUSD",1720103587671,0.55,3098.9,3097.8,2.6851]
["bitfinex","ETHUSD",1720103588166,0.55,3098.9,3097.8,2.441]
["bitfinex","ETHUSD",1720103588380,3.951,3098.9,3097.8,2.441]
["bitfinex","ETHUSD",1720103589834,0.55,3098.3,3096.5,0.2482]
["bitfinex","ETHUSD",1720103590027,3.55,3098.3,3096.7,2.3512]
["bitfinex","ETHUSD",1720103590271,0.55,3098.3,3096.7,2.3512]
["bitfinex","ETHUSD",1720103590480,3.77758,3098.3,3096.7,2.3512]
["bitfinex","ETHUSD",1720103590642,3.22774,3098.2,3096.7,2.3512]
["bitfinex","ETHUSD",1720103590833,0.55,3098.1,3096.7,2.3512]
["bitfinex","ETHUSD",1720103591030,7.45,3098.3,3096.9,2.3512]
["bitfinex","ETHUSD",1720103591434,7.45,3098.8,3097.1,2.3512]
["bitfinex","ETHUSD",1720103591635,7.45,3098.8,3097.3,2.3512]
["bitfinex","ETHUSD",1720103592061,7.45,3098.8,3097.4,2.3512]
["bitfinex","ETHUSD",1720103592369,7.45,3098.8,3097.5,2.3512]
["bitfinex","ETHUSD",1720103592568,7.45,3098.8,3097.7,2.3512]
["bitfinex","ETHUSD",1720103593595,3.22736,3098.5,3097.0,2.3512]
["bitfinex","ETHUSD",1720103593781,3.22716,3098.7,3097.0,2.3512]
["bitfinex","ETHUSD",1720103594084,7.45,3098.8,3097.1,0.06456885]
["bitfinex","ETHUSD",1720103594364,7.45,3098.8,3097.3,2.3512]
["bitfinex","ETHUSD",1720103594777,7.45,3098.8,3097.5,2.3512]
["bitfinex","ETHUSD",1720103594978,7.45,3098.8,3097.5,5.3512]
["bitfinex","ETHUSD",1720103595263,7.45,3098.8,3097.6,2.3512]
["bitfinex","ETHUSD",1720103597641,0.55,3098.7,3097.6,2.3512]
["bitfinex","ETHUSD",1720103597840,0.55,3098.7,3097.7,0.23512]
["bitfinex","ETHUSD",1720103598038,0.55,3098.7,3097.6,2.3512]
["bitfinex","ETHUSD",1720103598746,7.45,3098.8,3097.6,2.3512]
["bitfinex","ETHUSD",1720103600052,7.45,3098.8,3097.3,6.401]
["bitfinex","ETHUSD",1720103600053,7.45,3098.8,3097.8,2.3978]
["bitfinex","ETHUSD",1720103600336,7.45,3099.2,3097.9,0.06454224]
["bitfinex","ETHUSD",1720103600556,7.45,3099.2,3098.0,0.24623422]
["bitfinex","ETHUSD",1720103600741,7.45,3099.2,3098.1,2.3949]
["bitfinex","ETHUSD",1720103601849,7.45,3099.2,3098.2,0.06454222]
["bitfinex","ETHUSD",1720103602331,7.45,3099.2,3098.3,0.06454222]
["bitfinex","ETHUSD",1720103602982,7.45,3099.2,3098.1,2.3949]
["bitfinex","ETHUSD",1720103603265,7.45,3099.2,3098.2,0.26411342]
["bitfinex","ETHUSD",1720103603468,7.45,3099.2,3098.3,0.06454179]
["bitfinex","ETHUSD",1720103603631,19.84,3099.6,3098.2,0.26411342]
["bitfinex","ETHUSD",1720103603971,0.55,3099.5,3098.2,0.26411342]
["bitfinex","ETHUSD",1720103604148,0.55,3099.5,3098.3,0.26590134]
["bitfinex","ETHUSD",1720103604347,0.55,3099.5,3098.1,2.3949]
["bitfinex","ETHUSD",1720103604674,3.55,3099.5,3098.1,2.3949]
["bitfinex","ETHUSD",1720103605139,3.22653,3099.3,3098.1,2.3949]
["bitfinex","ETHUSD",1720103605452,3.55,3099.2,3098.1,2.3949]
["bitfinex","ETHUSD",1720103605661,0.55,3099.1,3098.1,2.3949]
["bitfinex","ETHUSD",1720103606178,0.55,3099.3,3098.2,0.06455465]
["bitfinex","ETHUSD",1720103606349,0.55,3099.3,3098.3,0.06454183]
["bitfinex","ETHUSD",1720103606683,7.45,3099.6,3098.1,2.63439]
["bitfinex","ETHUSD",1720103606836,7.45,3099.6,3098.2,2.651839]
["bitfinex","ETHUSD",1720103607034,7.45,3099.6,3098.4,2.3884]
["bitfinex","ETHUSD",1720103607283,7.45,3099.6,3098.6,2.2874]
["bitfinex","ETHUSD",1720103607488,7.45,3099.6,3098.8,2.2874]
["bitfinex","ETHUSD",1720103607637,7.45,3099.6,3098.9,0.06452333]
["bitfinex","ETHUSD",1720103607934,7.45,3100.2,3099.0,0.23519233]
["bitfinex","ETHUSD",1720103608134,7.45,3100.2,3099.1,0.06452211]
["bitfinex","ETHUSD",1720103610053,7.45,3100.8,3099.2,5.8541]
["bitfinex","ETHUSD",1720103610253,7.45,3100.8,3099.4,2.4531]
["bitfinex","ETHUSD",1720103610558,7.45,3100.8,3099.5,0.89186059]
["bitfinex","ETHUSD",1720103610754,7.45,3100.8,3099.5,3.89186059]
["bitfinex","ETHUSD",1720103610987,7.45,3100.8,3099.6,2.31800586]
["bitfinex","ETHUSD",1720103611150,7.45,3100.8,3099.6,5.31800586]
["bitfinex","ETHUSD",1720103611697,7.45,3100.8,3099.6,5.2535]
["bitfinex","ETHUSD",1720103612010,7.45,3100.8,3099.7,0.61453606]
["bitfinex","ETHUSD",1720103612166,7.45,3100.8,3099.7,3.61453606]
["bitfinex","ETHUSD",1720103612488,7.45,3100.8,3099.8,0.06450585]
["bitfinex","ETHUSD",1720103614923,0.05587743,3102.1,3100.5,3.936]
["bitfinex","ETHUSD",1720103615090,1.29108,3102.7,3100.7,5.7775]
["bitfinex","ETHUSD",1720103615387,1.29108,3102.7,3100.8,0.06447711]
["bitfinex","ETHUSD",1720103615596,2.4668,3102.9,3100.8,3.06447711]
["bitfinex","ETHUSD",1720103615803,0.05585346,3103.4,3100.9,2.3765]
["bitfinex","ETHUSD",1720103615970,0.05585346,3103.4,3101.0,0.60857481]
["bitfinex","ETHUSD",1720103616184,0.05585346,3103.4,3101.0,3.60857481]
["bitfinex","ETHUSD",1720103616893,0.05585346,3103.4,3101.1,7.337]
["bitfinex","ETHUSD",1720103617193,2.4691,3103.6,3101.2,5.4649]
["bitfinex","ETHUSD",1720103617898,0.05584457,3103.8,3101.3,5.85116786]
["bitfinex","ETHUSD",1720103618219,9.8028,3103.9,3101.4,3.88511679]
["bitfinex","ETHUSD",1720103619322,9.8028,3103.9,3101.4,4.04311679]
["bitfinex","ETHUSD",1720103619529,9.8028,3103.9,3101.5,0.98298168]
["bitfinex","ETHUSD",1720103619736,0.55,3103.8,3101.5,0.98298168]
["bitfinex","ETHUSD",1720103620018,7.45,3104.1,3101.9,5.8566]
["bitfinex","ETHUSD",1720103620789,7.45,3104.1,3102.1,2.4556]
["bitfinex","ETHUSD",1720103621097,7.45,3104.1,3102.2,2.52004945]
["bitfinex","ETHUSD",1720103621315,7.45,3104.1,3102.4,2.4556]
["bitfinex","ETHUSD",1720103621519,7.45,3104.1,3102.6,5.6884]
["bitfinex","ETHUSD",1720103621732,7.45,3104.1,3103.0,2.2874]
["bitfinex","ETHUSD",1720103622041,7.52429977,3105.2,3103.2,5.6884]
["bitfinex","ETHUSD",1720103622191,7.52429977,3105.2,3103.4,3.401]
["bitfinex","ETHUSD",1720103622393,7.45,3105.2,3103.6,5.6884]
["bitfinex","ETHUSD",1720103622722,7.45,3105.2,3103.7,3.0]
["bitfinex","ETHUSD",1720103622890,7.45,3105.2,3103.8,0.52874]
["bitfinex","ETHUSD",1720103623094,7.45,3105.2,3103.6,2.2874]
["bitfinex","ETHUSD",1720103623095,7.45,3105.2,3103.7,3.0]
["bitfinex","ETHUSD",1720103623409,7.45,3105.2,3103.8,0.06442208]
["bitfinex","ETHUSD",1720103624092,7.45,3105.8,3104.2,2.4582]
["bitfinex","ETHUSD",1720103624336,7.45,3105.8,3104.8,2.4582]
["bitfinex","ETHUSD",1720103624508,7.45,3105.8,3104.8,3.09762]
["bitfinex","ETHUSD",1720103624700,7.45,3105.8,3104.9,0.06439923]
["bitfinex","ETHUSD",1720103624898,12.39,3106.3,3105.0,0.06439923]
["bitfinex","ETHUSD",1720103624899,7.45,3106.2,3105.0,0.06439923]
["bitfinex","ETHUSD",1720103625208,7.45,3106.6,3105.0,0.06439923]
["bitfinex","ETHUSD",1720103625405,7.45,3106.6,3104.9,3.0]
["bitfinex","ETHUSD",1720103625406,7.45,3106.6,3105.1,0.30643992]
["bitfinex","ETHUSD",1720103625834,7.45,3106.6,3104.9,3.0]
["bitfinex","ETHUSD",1720103626399,7.45,3106.6,3105.0,0.06440127]
["bitfinex","ETHUSD",1720103626598,7.45,3106.6,3104.9,3.0]
["bitfinex","ETHUSD",1720103626830,7.45,3106.6,3105.0,0.06439234]
["bitfinex","ETHUSD",1720103627591,7.45,3106.6,3104.9,3.0]
["bitfinex","ETHUSD",1720103627796,7.45,3106.6,3105.1,2.2948]
["bitfinex","ETHUSD",1720103628093,7.45,3106.6,3105.3,3.936]
["bitfinex","ETHUSD",1720103629330,7.45,3106.6,3105.2,2.2948]
["bitfinex","ETHUSD",1720103629532,7.45,3106.6,3105.2,5.2948]
["bitfinex","ETHUSD",1720103629830,0.55,3106.5,3105.2,2.2948]
["bitfinex","ETHUSD",1720103630124,0.55,3106.5,3105.3,0.52948]
["bitfinex","ETHUSD",1720103630330,0.55,3106.5,3105.3,3.52948]
["bitfinex","ETHUSD",1720103630534,0.55,3106.5,3105.4,0.06439232]
["bitfinex","ETHUSD",1720103630739,0.55,3106.5,3105.3,3.52948]
["bitfinex","ETHUSD",1720103630940,7.45,3106.6,3105.3,3.52948]
["bitfinex","ETHUSD",1720103631237,7.45,3106.6,3105.4,3.017128]
["bitfinex","ETHUSD",1720103631434,7.45,3106.6,3105.5,3.0]
["bitfinex","ETHUSD",1720103631637,7.45,3107.5,3105.6,0.06438049]
["bitfinex","ETHUSD",1720103631820,7.45,3107.5,3105.5,3.0]
["bitfinex","ETHUSD",1720103632023,7.45,3107.5,3105.6,0.6017128]
["bitfinex","ETHUSD",1720103632333,7.45,3107.5,3105.7,2.4245]
["bitfinex","ETHUSD",1720103632628,7.45,3107.5,3105.7,5.4245]
["bitfinex","ETHUSD",1720103633411,7.45,3107.5,3105.9,2.4675]
["bitfinex","ETHUSD",1720103633601,7.45,3107.5,3105.9,5.4675]
["bitfinex","ETHUSD",1720103634001,10.66802,3107.5,3105.9,5.4675]
["bitfinex","ETHUSD",1720103634226,10.66802,3107.5,3106.0,0.94035]
["bitfinex","ETHUSD",1720103634535,7.45,3107.5,3106.0,7.34135]
["bitfinex","ETHUSD",1720103634741,3.21701,3108.5,3106.3,3.401]
["bitfinex","ETHUSD",1720103634903,3.21665,3108.9,3107.1,5.6838]
["bitfinex","ETHUSD",1720103635098,0.05579323,3109.7,3107.6,3.401]
["bitfinex","ETHUSD",1720103635452,8.737946,3110.4,3107.8,2.2828]
["bitfinex","ETHUSD",1720103635453,3.21612,3109.4,3107.8,2.2828]
["bitfinex","ETHUSD",1720103635597,2.2957,3110.5,3107.8,2.2828]
["bitfinex","ETHUSD",1720103635598,3.21566,3109.8,3107.9,0.06433715]
["bitfinex","ETHUSD",1720103635797,0.07031859,3110.3,3107.9,6.401]
["bitfinex","ETHUSD",1720103635798,3.21559,3109.9,3107.9,6.401]
["bitfinex","ETHUSD",1720103636037,0.07031859,3110.3,3108.0,3.0]
["bitfinex","ETHUSD",1720103636038,3.21539,3110.1,3108.0,3.0]
["bitfinex","ETHUSD",1720103636241,3.47131859,3110.3,3108.0,3.0]
["bitfinex","ETHUSD",1720103636408,3.47131859,3110.3,3107.8,2.2828]
["bitfinex","ETHUSD",1720103636409,3.21581,3109.7,3108.1,0.36433389]
["bitfinex","ETHUSD",1720103636732,0.07031859,3110.3,3107.9,3.0]
["bitfinex","ETHUSD",1720103636947,3.21655,3109.0,3107.8,2.2828]
["bitfinex","ETHUSD",1720103637295,3.21592,3109.6,3107.8,2.2828]
["bitfinex","ETHUSD",1720103637512,3.21659,3108.9,3107.8,2.2828]
["bitfinex","ETHUSD",1720103637713,3.2156,3109.9,3107.8,2.2828]
["bitfinex","ETHUSD",1720103637714,3.2163,3109.2,3107.8,2.2828]
["bitfinex","ETHUSD",1720103637919,0.323,3109.8,3107.1,2.3518]
["bitfinex","ETHUSD",1720103637920,3.2168,3108.7,3107.1,2.3518]
["bitfinex","ETHUSD",1720103638157,0.55,3108.6,3107.2,0.59953371]
["bitfinex","ETHUSD",1720103638356,0.55,3108.6,3107.1,2.3518]
["bitfinex","ETHUSD",1720103638519,3.76694,3108.6,3107.1,2.3518]
["bitfinex","ETHUSD",1720103638720,0.55,3108.6,3107.1,2.3518]
["bitfinex","ETHUSD",1720103639021,3.21746,3108.1,3107.1,2.3518]
["bitfinex","ETHUSD",1720103639222,3.21651,3109.0,3107.2,0.06436031]
["bitfinex","ETHUSD",1720103639460,3.21667,3108.8,3107.1,2.58698]
["bitfinex","ETHUSD",1720103639666,0.55,3108.7,3107.1,2.58698]
["bitfinex","ETHUSD",1720103639953,3.55,3108.7,3107.1,2.58698]
["bitfinex","ETHUSD",1720103640115,0.55,3108.7,3107.2,3.258698]
["bitfinex","ETHUSD",1720103640321,3.21599,3109.5,3107.4,5.7124]
["bitfinex","ETHUSD",1720103640517,3.18,3109.7,3107.5,3.0]
["bitfinex","ETHUSD",1720103640741,2.3396,3108.9,3106.5,2.4042]
["bitfinex","ETHUSD",1720103640940,3.2178,3107.8,3106.5,2.4042]
["bitfinex","ETHUSD",1720103641155,7.45,3107.9,3106.6,0.06436915]
["bitfinex","ETHUSD",1720103641323,3.21783,3107.7,3106.5,2.4042]
["bitfinex","ETHUSD",1720103641530,6.43573,3107.7,3106.5,2.4042]
["bitfinex","ETHUSD",1720103641762,7.45,3107.9,3105.6,0.158]
["bitfinex","ETHUSD",1720103641763,0.55,3107.6,3105.7,2.3286]
["bitfinex","ETHUSD",1720103641941,3.55,3107.8,3105.7,2.57726]
["bitfinex","ETHUSD",1720103642137,3.21834,3107.2,3105.7,2.57726]
["bitfinex","ETHUSD",1720103642345,0.55,3107.1,3105.7,2.57726]
["bitfinex","ETHUSD",1720103642671,3.21861,3107.0,3105.7,2.57726]
["bitfinex","ETHUSD",1720103642823,3.21874,3106.8,3105.7,2.3286]
["bitfinex","ETHUSD",1720103643379,0.55,3106.7,3105.7,2.3286]
["bitfinex","ETHUSD",1720103643527,3.21901,3106.6,3105.7,2.3286]
["bitfinex","ETHUSD",1720103643729,0.55,3106.5,3105.6,0.158]
["bitfinex","ETHUSD",1720103644030,3.21957,3106.0,3105.6,0.158]
["bitfinex","ETHUSD",1720103644243,0.55,3105.9,3105.6,0.158]
["bitfinex","ETHUSD",1720103644432,0.55,3105.9,3104.4,2.3838]
["bitfinex","ETHUSD",1720103644433,6.76975,3105.9,3104.5,0.06440694]
["bitfinex","ETHUSD",1720103644628,6.76975,3105.9,3104.5,0.24482069]
["bitfinex","ETHUSD",1720103644959,3.55,3105.9,3104.5,0.24482069]
["bitfinex","ETHUSD",1720103645152,0.55,3105.9,3104.6,0.06440765]
["bitfinex","ETHUSD",1720103645332,3.55,3105.9,3104.6,0.06440765]
["bitfinex","ETHUSD",1720103645973,0.55,3105.9,3104.6,0.33371048]
["bitfinex","ETHUSD",1720103646143,3.21905,3106.5,3104.6,0.26930283]
["bitfinex","ETHUSD",1720103646469,12.39,3107.3,3104.6,0.26930283]
["bitfinex","ETHUSD",1720103646470,6.21888,3106.7,3104.7,0.06439871]
["bitfinex","ETHUSD",1720103646762,3.0,3106.7,3104.7,0.06439871]
["bitfinex","ETHUSD",1720103646930,0.323,3107.5,3104.7,0.06439871]
["bitfinex","ETHUSD",1720103646931,3.21873,3106.9,3104.8,0.06439389]
["bitfinex","ETHUSD",1720103647133,3.21886,3106.7,3104.9,3.74753939]
["bitfinex","ETHUSD",1720103647563,3.21886,3106.7,3105.0,3.0]
["bitfinex","ETHUSD",1720103647929,3.2185,3107.1,3105.0,6.401]
["bitfinex","ETHUSD",1720103648263,3.21823,3107.3,3105.1,5.82398957]
["bitfinex","ETHUSD",1720103648464,3.21813,3107.4,3105.3,3.401]
["bitfinex","ETHUSD",1720103648631,3.21847,3107.1,3105.4,3.0643802]
["bitfinex","ETHUSD",1720103648967,3.21843,3107.2,3105.4,3.0]
["bitfinex","ETHUSD",1720103649554,3.21775,3107.8,3105.5,0.06438024]
["bitfinex","ETHUSD",1720103649555,7.45,3107.3,3105.5,0.06438024]
["bitfinex","ETHUSD",1720103649744,7.45,3107.3,3105.7,3.401]
["bitfinex","ETHUSD",1720103650067,7.45,3107.3,3105.9,2.3586]
["bitfinex","ETHUSD",1720103651445,7.45,3107.3,3106.0,0.06437551]
["bitfinex","ETHUSD",1720103651644,7.45,3107.3,3105.9,2.3586]
["bitfinex","ETHUSD",1720103652051,3.21864,3106.9,3105.9,2.3586]
["bitfinex","ETHUSD",1720103652379,3.2185,3107.1,3105.9,2.3586]
["bitfinex","ETHUSD",1720103652582,3.0,3107.2,3105.9,2.3586]
["bitfinex","ETHUSD",1720103652794,3.21905,3106.5,3105.2,2.4059]
["bitfinex","ETHUSD",1720103652946,3.21905,3106.5,3105.2,2.64649]
["bitfinex","ETHUSD",1720103652947,0.55,3106.4,3105.2,2.64649]
["bitfinex","ETHUSD",1720103653148,0.55,3106.4,3103.9,0.2880947]
["bitfinex","ETHUSD",1720103653372,3.21978,3105.8,3104.4,2.4059]
["bitfinex","ETHUSD",1720103653574,3.2201,3105.5,3104.4,2.64649]
["bitfinex","ETHUSD",1720103653791,3.2201,3105.5,3104.4,2.4059]
["bitfinex","ETHUSD",1720103653967,3.55,3105.4,3104.4,2.4059]
["bitfinex","ETHUSD",1720103654377,6.77027,3105.4,3104.4,2.4059]
["bitfinex","ETHUSD",1720103654593,3.22053,3105.1,3103.1,2.3191]
["bitfinex","ETHUSD",1720103654751,0.55,3105.0,3103.2,0.23191]
["bitfinex","ETHUSD",1720103654957,6.77069,3105.0,3103.2,3.63291]
["bitfinex","ETHUSD",1720103655353,3.55,3105.0,3103.3,0.06442557]
["bitfinex","ETHUSD",1720103655593,0.55,3105.0,3103.3,0.06442557]
["bitfinex","ETHUSD",1720103655762,7.45,3105.2,3103.4,3.77073356]
["bitfinex","ETHUSD",1720103655952,7.45,3105.2,3103.7,2.3166]
["bitfinex","ETHUSD",1720103656157,3.77061,3105.1,3103.7,2.3166]
["bitfinex","ETHUSD",1720103656385,0.55,3105.1,3103.7,2.3166]
["bitfinex","ETHUSD",1720103656588,3.22071,3104.9,3103.7,2.3166]
["bitfinex","ETHUSD",1720103656785,3.77088,3104.8,3103.7,2.3166]
["bitfinex","ETHUSD",1720103656992,3.0,3104.7,3103.7,2.3166]
["bitfinex","ETHUSD",1720103657189,3.0,3104.7,3102.4,3.401]
["bitfinex","ETHUSD",1720103657190,0.55,3104.6,3102.6,3.401]
["bitfinex","ETHUSD",1720103657389,7.45,3105.2,3103.2,3.401]
["bitfinex","ETHUSD",1720103657593,10.67047,3105.2,3103.2,3.401]
["bitfinex","ETHUSD",1720103657891,3.22052,3105.1,3103.2,3.401]
["bitfinex","ETHUSD",1720103658194,3.22121,3104.5,3103.1,2.4326]
["bitfinex","ETHUSD",1720103658362,3.22093,3104.7,3103.1,2.67586]
["bitfinex","ETHUSD",1720103658563,3.22105,3104.6,3103.2,3.0]
["bitfinex","ETHUSD",1720103658804,0.55,3104.5,3103.2,3.0]
["bitfinex","ETHUSD",1720103659094,3.77121,3104.5,3103.2,3.0]
["bitfinex","ETHUSD",1720103659291,3.22124,3104.4,3103.1,2.4326]
["bitfinex","ETHUSD",1720103659454,0.55,3104.3,3103.1,2.4326]
["bitfinex","ETHUSD",1720103660005,3.77135,3104.3,3103.1,2.4326]
["bitfinex","ETHUSD",1720103660187,3.22148,3104.2,3102.8,3.0]
["bitfinex","ETHUSD",1720103660388,0.55,3104.3,3102.9,0.358336]
["bitfinex","ETHUSD",1720103660389,0.55,3104.1,3102.9,0.358336]
["bitfinex","ETHUSD",1720103660603,0.55,3104.3,3102.7,0.58336]
["bitfinex","ETHUSD",1720103660770,3.77138,3104.3,3102.7,0.58336]
["bitfinex","ETHUSD",1720103661194,0.55,3104.3,3102.7,0.58336]
["bitfinex","ETHUSD",1720103661384,0.55,3104.3,3102.8,0.0644384]
["bitfinex","ETHUSD",1720103661584,0.55,3104.4,3102.8,6.4654384]
["bitfinex","ETHUSD",1720103661885,0.55,3104.4,3102.7,0.58336]
["bitfinex","ETHUSD",1720103661886,7.45,3104.5,3102.9,4.10587984]
["bitfinex","ETHUSD",1720103662305,10.67113,3104.5,3103.0,3.0]
["bitfinex","ETHUSD",1720103662490,7.45,3104.5,3102.9,0.70487984]
["bitfinex","ETHUSD",1720103662892,7.45,3104.5,3102.6,3.0]
["bitfinex","ETHUSD",1720103662893,3.2214,3104.3,3102.6,3.0]
["bitfinex","ETHUSD",1720103663095,3.22144,3104.2,3102.5,2.365]
["bitfinex","ETHUSD",1720103663398,3.22164,3104.0,3102.5,2.365]
["bitfinex","ETHUSD",1720103663611,0.55,3103.9,3102.5,2.365]
["bitfinex","ETHUSD",1720103663969,3.22136,3104.3,3102.5,2.365]
["bitfinex","ETHUSD",1720103663970,0.55,3104.2,3102.6,0.06444439]
["bitfinex","ETHUSD",1720103664206,0.55,3104.2,3102.7,0.24294444]
["bitfinex","ETHUSD",1720103664401,3.77151,3104.2,3102.8,0.06444437]
["bitfinex","ETHUSD",1720103664703,3.22155,3104.1,3102.7,0.24294444]
["bitfinex","ETHUSD",1720103664907,3.22176,3103.9,3102.5,2.365]
["bitfinex","ETHUSD",1720103665084,3.22176,3103.9,3102.5,2.6015]
["bitfinex","ETHUSD",1720103665286,0.55,3103.8,3102.5,2.6015]
["bitfinex","ETHUSD",1720103666608,0.55,3103.8,3102.6,3.0]
["bitfinex","ETHUSD",1720103667212,3.77187,3103.8,3102.5,2.365]
["bitfinex","ETHUSD",1720103667411,3.77187,3103.8,3102.5,2.6015]
["bitfinex","ETHUSD",1720103667621,3.22207,3103.6,3102.6,3.0]
["bitfinex","ETHUSD",1720103667800,0.55,3103.5,3102.5,2.365]
["bitfinex","ETHUSD",1720103668500,3.77209,3103.6,3102.5,2.365]
["bitfinex","ETHUSD",1720103669917,0.55,3103.6,3102.5,2.365]
["bitfinex","ETHUSD",1720103670117,0.55,3103.7,3102.5,2.6015]
["bitfinex","ETHUSD",1720103670415,0.55,3103.7,3102.6,3.0]
["bitfinex","ETHUSD",1720103670808,0.55,3103.8,3102.7,0.06444678]
["bitfinex","ETHUSD",1720103671018,0.55,3103.8,3102.8,2.40984325]
["bitfinex","ETHUSD",1720103671182,7.50585197,3106.2,3104.0,3.401]
["bitfinex","ETHUSD",1720103671386,0.05585197,3106.2,3104.2,3.401]
["bitfinex","ETHUSD",1720103671585,0.05585197,3106.2,3104.3,0.06439936]
["bitfinex","ETHUSD",1720103671779,3.21929,3106.3,3104.4,3.401]
["bitfinex","ETHUSD",1720103672006,3.21929,3106.3,3104.5,3.71093929]
["bitfinex","ETHUSD",1720103672231,3.21988,3105.8,3104.5,3.64653994]
["bitfinex","ETHUSD",1720103672376,3.21988,3105.8,3104.0,3.0]
["bitfinex","ETHUSD",1720103672709,3.21988,3105.8,3103.9,2.3454]
["bitfinex","ETHUSD",1720103672887,3.21978,3105.9,3103.9,2.3454]
["bitfinex","ETHUSD",1720103673090,3.21981,3105.8,3103.9,5.7464]
["bitfinex","ETHUSD",1720103673278,3.21981,3105.8,3104.0,3.0]
["bitfinex","ETHUSD",1720103673480,3.21961,3106.0,3104.1,4.34005096]
["bitfinex","ETHUSD",1720103673716,3.2199,3105.7,3103.4,2.4864]
["bitfinex","ETHUSD",1720103673923,3.22011,3105.5,3103.4,2.4864]
["bitfinex","ETHUSD",1720103674106,3.22048,3105.2,3103.4,2.4864]
["bitfinex","ETHUSD",1720103674313,6.22052,3105.1,3103.4,2.4864]
["bitfinex","ETHUSD",1720103674520,3.0,3105.1,3103.4,2.4864]
["bitfinex","ETHUSD",1720103674699,3.22152,3104.2,3102.6,2.4864]
["bitfinex","ETHUSD",1720103674902,3.55,3104.1,3102.6,2.4864]
["bitfinex","ETHUSD",1720103675081,3.22175,3103.9,3102.6,2.4864]
["bitfinex","ETHUSD",1720103675431,3.22203,3103.7,3102.5,0.2365]
["bitfinex","ETHUSD",1720103675593,3.22207,3103.6,3102.0,2.4864]
["bitfinex","ETHUSD",1720103675931,6.77218,3103.5,3102.0,2.4864]
["bitfinex","ETHUSD",1720103676283,3.22236,3103.4,3102.0,2.4864]
["bitfinex","ETHUSD",1720103676614,0.55,3103.3,3102.1,0.24864]
["bitfinex","ETHUSD",1720103677415,0.55,3103.3,3101.4,2.314]
["bitfinex","ETHUSD",1720103677416,3.22265,3103.1,3101.4,2.314]
["bitfinex","ETHUSD",1720103677636,3.2227,3103.0,3101.4,2.314]
["bitfinex","ETHUSD",1720103677789,3.7727,3103.0,3101.4,2.314]
["bitfinex","ETHUSD",1720103678287,3.0,3103.5,3101.5,3.46546336]
["bitfinex","ETHUSD",1720103678484,3.22239,3103.3,3101.6,3.97894634]
["bitfinex","ETHUSD",1720103678867,3.22258,3103.1,3101.6,0.57794634]
["bitfinex","ETHUSD",1720103678980,3.2228,3102.9,3101.4,2.314]
["bitfinex","ETHUSD",1720103679186,0.55,3102.8,3101.4,2.314]
["bitfinex","ETHUSD",1720103679419,3.77298,3102.8,3101.4,2.314]
["bitfinex","ETHUSD",1720103679621,3.223,3102.7,3101.4,2.314]
["bitfinex","ETHUSD",1720103679827,0.55,3102.6,3101.5,0.2314]
["bitfinex","ETHUSD",1720103680714,0.55,3102.6,3101.5,3.2314]
["bitfinex","ETHUSD",1720103680924,3.7731,3102.6,3101.5,3.2314]
["bitfinex","ETHUSD",1720103681084,3.22353,3102.2,3100.9,0.0166]
["bitfinex","ETHUSD",1720103681284,0.55,3102.1,3100.9,0.0166]
["bitfinex","ETHUSD",1720103681807,0.55,3102.2,3100.9,0.0166]
["bitfinex","ETHUSD",1720103682119,7.45,3102.3,3101.0,0.30213064]
["bitfinex","ETHUSD",1720103682331,7.45,3102.6,3101.0,0.23765]
["bitfinex","ETHUSD",1720103682724,10.6731,3102.6,3101.0,0.23765]
["bitfinex","ETHUSD",1720103682886,10.6731,3102.6,3101.1,0.325425]
["bitfinex","ETHUSD",1720103683094,3.22351,3102.2,3101.1,0.325425]
["bitfinex","ETHUSD",1720103683323,3.22351,3102.2,3101.0,0.23765]
["bitfinex","ETHUSD",1720103683718,0.55,3102.1,3101.0,0.23765]
["bitfinex","ETHUSD",1720103684228,3.77365,3102.1,3101.0,0.23765]
["bitfinex","ETHUSD",1720103684445,0.55,3102.1,3101.0,0.23765]
["bitfinex","ETHUSD",1720103684595,6.77358,3102.2,3101.0,0.23765]
["bitfinex","ETHUSD",1720103685042,3.55,3102.2,3101.0,0.23765]
["bitfinex","ETHUSD",1720103685248,3.22362,3102.1,3101.0,0.23765]
["bitfinex","ETHUSD",1720103685397,0.55,3102.0,3101.1,0.06448301]
["bitfinex","ETHUSD",1720103685594,3.55,3102.2,3101.1,0.06448301]
["bitfinex","ETHUSD",1720103685910,3.22362,3102.1,3101.0,0.23765]
["bitfinex","ETHUSD",1720103686110,0.55,3102.0,3101.0,0.23765]
["bitfinex","ETHUSD",1720103686513,3.22407,3101.7,3100.9,0.08108303]
["bitfinex","ETHUSD",1720103686737,2.4227,3101.9,3100.9,0.0166]
["bitfinex","ETHUSD",1720103686738,3.22445,3101.4,3100.9,0.0166]
["bitfinex","ETHUSD",1720103686898,3.22446,3101.3,3100.9,0.0166]
["bitfinex","ETHUSD",1720103687449,3.22425,3101.5,3100.9,0.0166]
["bitfinex","ETHUSD",1720103687743,3.55,3101.4,3100.9,0.0166]
["bitfinex","ETHUSD",1720103688099,3.0,3101.4,3100.9,0.0166]
["bitfinex","ETHUSD",1720103688302,3.0,3101.6,3100.9,0.0166]
["bitfinex","ETHUSD",1720103689239,7.45,3101.7,3100.9,0.0166]
["bitfinex","ETHUSD",1720103689441,7.45,3101.7,3100.9,0.31777525]
["bitfinex","ETHUSD",1720103690645,7.45,3101.7,3100.9,0.25329]
["bitfinex","ETHUSD",1720103690843,7.45,3101.7,3101.0,0.06448462]
["bitfinex","ETHUSD",1720103691547,7.45,3102.0,3101.1,0.06448317]
["bitfinex","ETHUSD",1720103692054,7.45,3102.0,3100.9,0.25329]
["bitfinex","ETHUSD",1720103692207,7.45,3102.0,3101.0,0.325329]
["bitfinex","ETHUSD",1720103693541,10.66309451,3102.0,3100.9,0.25329]
["bitfinex","ETHUSD",1720103693714,0.55,3101.9,3100.9,0.25329]
["bitfinex","ETHUSD",1720103694042,7.43930451,3102.0,3101.0,0.06448472]
["bitfinex","ETHUSD",1720103694241,7.43930451,3102.0,3100.9,0.25329]
["bitfinex","ETHUSD",1720103698044,10.66304451,3102.0,3100.9,0.25329]
["bitfinex","ETHUSD",1720103698259,3.2239,3101.9,3100.9,0.25329]
["bitfinex","ETHUSD",1720103698408,3.77395,3101.8,3100.9,0.0166]
["bitfinex","ETHUSD",1720103698609,0.55,3101.8,3100.9,0.0166]
["bitfinex","ETHUSD",1720103698829,3.22456,3101.2,3100.9,0.0166]
["bitfinex","ETHUSD",1720103699040,0.55,3101.1,3100.9,0.0166]
["bitfinex","ETHUSD",1720103699420,0.55,3101.2,3100.9,0.0166]
["bitfinex","ETHUSD",1720103699619,3.22424,3101.5,3100.9,0.0166]
["bitfinex","ETHUSD",1720103699826,3.55,3101.4,3100.9,0.0166]
["bitfinex","ETHUSD",1720103700338,3.0,3101.4,3100.9,0.0166]
["bitfinex","ETHUSD",1720103700523,3.22388,3101.9,3100.9,0.0166]
["bitfinex","ETHUSD",1720103700524,3.0,3101.8,3100.9,0.0166]
["bitfinex","ETHUSD",1720103700724,3.22433,3101.5,3100.9,0.0166]
["bitfinex","ETHUSD",1720103700927,3.77437,3101.4,3100.9,0.0166]
["bitfinex","ETHUSD",1720103701245,3.22466,3101.1,3100.9,0.0166]
["bitfinex","ETHUSD",1720103701424,0.55,3101.0,3100.9,0.0166]
["bitfinex","ETHUSD",1720103701610,3.22414,3101.6,3100.9,0.0166]
["bitfinex","ETHUSD",1720103701925,10.98930451,3101.5,3100.9,0.0166]
["bitfinex","ETHUSD",1720103702123,7.43930451,3101.5,3100.9,0.0166]
["bitfinex","ETHUSD",1720103702653,10.66359451,3101.5,3100.9,0.0166]
["bitfinex","ETHUSD",1720103702837,7.43930451,3101.5,3100.9,0.0166]
["bitfinex","ETHUSD",1720103703753,12.39,3101.8,3101.0,2.2764]
["bitfinex","ETHUSD",1720103703754,7.43930451,3101.8,3101.0,2.2764]
["bitfinex","ETHUSD",1720103703958,7.43930451,3101.8,3101.1,0.2293]
["bitfinex","ETHUSD",1720103705451,7.43930451,3102.7,3101.2,0.06448726]
["bitfinex","ETHUSD",1720103705637,3.22219,3103.5,3101.3,2.48446546]
["bitfinex","ETHUSD",1720103705847,2.25,3104.1,3101.7,1.941]
["bitfinex","ETHUSD",1720103706031,7.43930451,3104.5,3101.4,0.24844655]
["bitfinex","ETHUSD",1720103706032,1.11570143,3104.0,3102.5,3.936]
["bitfinex","ETHUSD",1720103706234,3.540258,3104.8,3102.6,6.46543556]
["bitfinex","ETHUSD",1720103706235,2.25,3104.8,3102.6,6.46543556]
["bitfinex","ETHUSD",1720103706552,0.50468533,3105.0,3102.8,3.401]
["bitfinex","ETHUSD",1720103706553,1.11546509,3104.7,3102.8,3.401]
["bitfinex","ETHUSD",1720103706757,5.52616933,3105.3,3103.0,3.401]
["bitfinex","ETHUSD",1720103706972,3.2199,3105.7,3103.4,3.401]
["bitfinex","ETHUSD",1720103707132,2.25,3106.0,3103.1,7.00042164]
["bitfinex","ETHUSD",1720103707133,2.25,3106.0,3103.6,3.401]
["bitfinex","ETHUSD",1720103707317,3.22052,3105.1,3103.7,3.0]
["bitfinex","ETHUSD",1720103707522,2.573,3106.0,3103.8,0.3]
["bitfinex","ETHUSD",1720103707523,2.25,3106.0,3103.8,0.3]
["bitfinex","ETHUSD",1720103707835,3.21978,3105.8,3103.6,6.401]
["bitfinex","ETHUSD",1720103708051,3.401,3105.8,3103.7,3.0]
["bitfinex","ETHUSD",1720103708348,3.401,3105.8,3103.5,5.42]
["bitfinex","ETHUSD",1720103708349,3.22064,3105.0,3103.5,5.42]
["bitfinex","ETHUSD",1720103708524,3.22061,3105.0,3103.6,0.542]
["bitfinex","ETHUSD",1720103708732,3.22103,3104.6,3103.5,2.42]
["bitfinex","ETHUSD",1720103708958,3.22011,3105.5,3101.9,3.936]
["bitfinex","ETHUSD",1720103708959,3.22142,3104.3,3103.0,2.3062]
["bitfinex","ETHUSD",1720103709159,3.22097,3104.7,3103.0,2.3062]
["bitfinex","ETHUSD",1720103709358,3.0,3104.6,3103.0,2.3062]
["bitfinex","ETHUSD",1720103709672,3.22082,3104.8,3103.0,2.3062]
["bitfinex","ETHUSD",1720103709673,3.0,3104.7,3103.1,0.23062]
["bitfinex","ETHUSD",1720103709878,0.158,3104.6,3103.1,0.23062]
["bitfinex","ETHUSD",1720103710299,0.158,3104.6,3103.2,0.06442875]
["bitfinex","ETHUSD",1720103710582,0.158,3104.6,3103.3,0.36960487]
["bitfinex","ETHUSD",1720103711653,3.22134,3104.3,3103.3,0.36960487]
["bitfinex","ETHUSD",1720103711847,0.55,3104.5,3103.4,0.06443811]
["bitfinex","ETHUSD",1720103712499,0.158,3104.6,3103.5,0.06443357]
["bitfinex","ETHUSD",1720103712661,0.158,3104.6,3103.6,0.66010095]
["bitfinex","ETHUSD",1720103712976,0.158,3104.6,3103.6,0.59568336]
["bitfinex","ETHUSD",1720103713446,0.158,3104.6,3103.7,0.06442077]
["bitfinex","ETHUSD",1720103713643,0.158,3104.6,3103.8,0.06441772]
["bitfinex","ETHUSD",1720103714484,0.158,3104.6,3103.6,0.59568336]
["bitfinex","ETHUSD",1720103714777,0.158,3104.6,3103.7,0.42398608]
["bitfinex","ETHUSD",1720103714983,0.158,3104.6,3103.9,2.4659]
["bitfinex","ETHUSD",1720103715194,0.158,3104.6,3104.0,3.401]
["bitfinex","ETHUSD",1720103715546,0.158,3104.6,3104.1,6.401]
["bitfinex","ETHUSD",1720103716586,7.43930451,3105.3,3104.1,6.401]
["bitfinex","ETHUSD",1720103716791,3.724,3106.7,3104.1,6.401]
["bitfinex","ETHUSD",1720103716792,7.43930451,3106.2,3104.5,5.885]
["bitfinex","ETHUSD",1720103717111,7.43930451,3106.2,3104.7,3.401]
["bitfinex","ETHUSD",1720103717262,7.43930451,3106.2,3104.8,3.0]
["bitfinex","ETHUSD",1720103717458,7.43930451,3106.2,3104.9,0.3]
["bitfinex","ETHUSD",1720103717685,7.43930451,3106.2,3104.9,3.3]
["bitfinex","ETHUSD",1720103718594,7.43930451,3106.2,3105.0,3.0]
["bitfinex","ETHUSD",1720103718767,10.65868451,3106.2,3104.9,0.3]
["bitfinex","ETHUSD",1720103719364,3.21981,3105.8,3104.6,3.0]
["bitfinex","ETHUSD",1720103719594,3.21981,3105.8,3104.5,2.484]
["bitfinex","ETHUSD",1720103719793,0.55,3105.7,3104.5,2.484]
["bitfinex","ETHUSD",1720103719957,3.22051,3105.1,3103.9,2.2525]
["bitfinex","ETHUSD",1720103720162,3.77067,3105.0,3103.9,2.51370683]
["bitfinex","ETHUSD",1720103720365,3.22092,3104.7,3103.3,2.2525]
["bitfinex","ETHUSD",1720103720677,0.55,3104.6,3103.3,2.2525]
["bitfinex","ETHUSD",1720103720879,3.77106,3104.6,3103.3,2.2525]
["bitfinex","ETHUSD",1720103721280,0.55,3104.6,3103.3,2.2525]
["bitfinex","ETHUSD",1720103721480,2.3141,3104.5,3102.5,4.22133599]
["bitfinex","ETHUSD",1720103721682,3.22267,3103.1,3101.4,2.3822]
["bitfinex","ETHUSD",1720103721978,3.22157,3104.1,3101.5,0.23822]
["bitfinex","ETHUSD",1720103721979,3.22289,3102.9,3101.5,0.23822]
["bitfinex","ETHUSD",1720103722174,3.22292,3102.8,3101.5,0.23822]
["bitfinex","ETHUSD",1720103722376,0.55,3102.7,3101.5,0.23822]
["bitfinex","ETHUSD",1720103722591,0.55,3102.7,3101.6,0.262042]
["bitfinex","ETHUSD",1720103722905,0.55,3102.7,3101.4,2.3822]
["bitfinex","ETHUSD",1720103722906,3.22324,3102.5,3101.4,2.3822]
["bitfinex","ETHUSD",1720103723197,3.22364,3102.1,3101.4,2.3822]
["bitfinex","ETHUSD",1720103723396,0.55,3102.0,3100.9,0.0166]
["bitfinex","ETHUSD",1720103723567,3.0,3103.0,3101.2,3.401]
["bitfinex","ETHUSD",1720103723763,3.22314,3102.6,3101.3,0.06446944]
["bitfinex","ETHUSD",1720103724172,3.22291,3102.8,3101.3,0.06446944]
["bitfinex","ETHUSD",1720103724173,0.55,3102.5,3101.3,0.06446944]
["bitfinex","ETHUSD",1720103724372,6.22272,3103.0,3101.3,0.06446944]
["bitfinex","ETHUSD",1720103724373,3.0,3103.0,3101.4,3.74754694]
["bitfinex","ETHUSD",1720103724686,0.55,3102.9,3101.4,3.74754694]
["bitfinex","ETHUSD",1720103725075,0.55,3102.9,3101.5,6.401]
["bitfinex","ETHUSD",1720103725279,0.55,3102.9,3101.5,3.0]
["bitfinex","ETHUSD",1720103725487,3.2235,3102.3,3101.1,2.3822]
["bitfinex","ETHUSD",1720103725712,0.55,3102.2,3101.2,0.262208]
["bitfinex","ETHUSD",1720103727072,0.55,3102.3,3101.2,0.262208]
["bitfinex","ETHUSD",1720103727414,3.0,3102.7,3101.3,0.06447803]
["bitfinex","ETHUSD",1720103727616,0.55,3102.6,3101.2,0.262208]
["bitfinex","ETHUSD",1720103727912,5.53613,3103.7,3101.3,3.6654408]
["bitfinex","ETHUSD",1720103728114,3.2225,3103.2,3101.4,6.46546763]
["bitfinex","ETHUSD",1720103728406,3.22308,3102.7,3101.3,0.2644408]
["bitfinex","ETHUSD",1720103728610,3.2231,3102.6,3101.3,0.2644408]
["bitfinex","ETHUSD",1720103728808,3.22287,3102.9,3101.3,0.2644408]
["bitfinex","ETHUSD",1720103729019,3.22287,3102.9,3101.4,0.73101359]
["bitfinex","ETHUSD",1720103729384,0.55,3102.8,3101.4,0.73101359]
["bitfinex","ETHUSD",1720103729587,7.43930451,3103.3,3101.8,2.3836]
["bitfinex","ETHUSD",1720103729789,7.43930451,3103.3,3102.1,3.401]
["bitfinex","ETHUSD",1720103729989,7.37666547,3103.8,3102.3,5.7846]
["bitfinex","ETHUSD",1720103730207,7.37666547,3103.8,3102.5,3.401]
["bitfinex","ETHUSD",1720103730403,7.37666547,3103.8,3102.6,0.06443964]
["bitfinex","ETHUSD",1720103730621,7.37666547,3103.8,3102.6,6.46543964]
["bitfinex","ETHUSD",1720103730917,7.37666547,3103.8,3102.6,3.0]
["bitfinex","ETHUSD",1720103731121,7.37666547,3103.8,3102.7,0.3]
["bitfinex","ETHUSD",1720103731420,7.37666547,3103.8,3102.4,3.0]
["bitfinex","ETHUSD",1720103731600,10.59852547,3103.8,3102.3,5.3836]
["bitfinex","ETHUSD",1720103732117,0.06560237,3103.7,3102.3,5.3836]
["bitfinex","ETHUSD",1720103732297,0.61560237,3103.7,3102.3,5.3836]
["bitfinex","ETHUSD",1720103732498,0.61560237,3103.7,3102.4,0.91247]
["bitfinex","ETHUSD",1720103732720,0.61560237,3103.7,3102.4,3.91247]
["bitfinex","ETHUSD",1720103733016,0.61560237,3103.7,3102.3,2.3836]
["bitfinex","ETHUSD",1720103733228,3.22245,3103.3,3101.6,2.3185]
["bitfinex","ETHUSD",1720103733423,3.22259,3103.1,3101.6,2.3185]
["bitfinex","ETHUSD",1720103733599,0.55,3103.0,3101.6,2.3185]
["bitfinex","ETHUSD",1720103733789,0.0648835,3103.0,3101.8,2.3185]
["bitfinex","ETHUSD",1720103734204,3.0,3103.7,3101.9,3.401]
["bitfinex","ETHUSD",1720103734400,0.06260719,3102.9,3101.8,2.3185]
["bitfinex","ETHUSD",1720103734620,3.0,3103.5,3101.8,2.3185]
["bitfinex","ETHUSD",1720103734811,0.06256364,3102.8,3101.9,0.255035]
["bitfinex","ETHUSD",1720103735013,0.06256364,3102.8,3101.9,3.255035]
["bitfinex","ETHUSD",1720103735331,3.0,3103.5,3101.9,3.255035]
["bitfinex","ETHUSD",1720103735332,0.06256364,3102.7,3101.9,3.255035]
["bitfinex","ETHUSD",1720103735532,6.22224,3103.5,3102.0,0.8974535]
["bitfinex","ETHUSD",1720103735734,0.55,3103.4,3102.0,0.8974535]
["bitfinex","ETHUSD",1720103735903,0.61256364,3103.4,3102.0,0.8974535]
["bitfinex","ETHUSD",1720103736806,3.83483364,3103.4,3102.0,0.8974535]
["bitfinex","ETHUSD",1720103738002,0.61256364,3103.4,3102.0,0.8974535]
["bitfinex","ETHUSD",1720103738198,0.61256364,3103.4,3102.1,4.15634885]
["bitfinex","ETHUSD",1720103738436,0.61256364,3103.4,3102.1,0.75534885]
["bitfinex","ETHUSD",1720103738625,0.61256364,3103.4,3101.9,3.255035]
["bitfinex","ETHUSD",1720103739040,0.06256364,3103.4,3102.0,2.3348]
["bitfinex","ETHUSD",1720103739224,0.06256364,3103.4,3102.2,4.2758]
["bitfinex","ETHUSD",1720103739425,7.37666547,3104.4,3102.6,3.401]
["bitfinex","ETHUSD",1720103739639,7.37666547,3104.7,3102.6,3.401]
["bitfinex","ETHUSD",1720103739810,7.37666547,3104.7,3102.8,3.401]
["bitfinex","ETHUSD",1720103739811,0.05435289,3104.3,3102.8,3.401]
["bitfinex","ETHUSD",1720103740013,7.37666547,3104.7,3103.0,3.401]
["bitfinex","ETHUSD",1720103740207,0.05435289,3104.2,3103.1,0.06443173]
["bitfinex","ETHUSD",1720103740428,7.37666547,3104.7,3103.1,6.46543173]
["bitfinex","ETHUSD",1720103740631,0.05435289,3104.1,3103.2,0.64654317]
["bitfinex","ETHUSD",1720103740928,7.37666547,3104.7,3103.3,0.06443009]
["bitfinex","ETHUSD",1720103740929,0.05435289,3104.0,3103.3,0.06443009]
["bitfinex","ETHUSD",1720103741126,7.37666547,3104.3,3103.3,0.06443009]
["bitfinex","ETHUSD",1720103741340,0.05435289,3103.9,3103.3,0.06443009]
["bitfinex","ETHUSD",1720103741640,7.37666547,3104.3,3103.3,0.06443009]
["bitfinex","ETHUSD",1720103741834,0.05435289,3103.8,3103.3,0.06443009]
["bitfinex","ETHUSD",1720103742038,7.37666547,3104.3,3103.3,0.06443009]
["bitfinex","ETHUSD",1720103742234,0.05435289,3103.7,3103.3,0.06443009]
["bitfinex","ETHUSD",1720103742537,0.05435289,3103.6,3103.3,0.06443009]
["bitfinex","ETHUSD",1720103742908,7.37666547,3104.3,3103.3,0.06443009]
["bitfinex","ETHUSD",1720103743222,0.05435289,3104.2,3103.3,0.06443009]
["bitfinex","ETHUSD",1720103745066,0.05435289,3104.2,3103.4,0.41119733]
["bitfinex","ETHUSD",1720103745221,0.05435289,3104.2,3103.5,0.06442811]
["bitfinex","ETHUSD",1720103745423,7.37666547,3104.3,3103.5,0.06442811]
["bitfinex","ETHUSD",1720103745762,0.05489207,3104.2,3103.4,0.41119733]
["bitfinex","ETHUSD",1720103745965,7.37666547,3104.3,3103.6,0.06442999]
["bitfinex","ETHUSD",1720103746324,12.39,3104.9,3103.6,0.06442999]
["bitfinex","ETHUSD",1720103746325,0.05489603,3104.2,3103.6,0.06442999]
["bitfinex","ETHUSD",1720103746533,0.05489603,3104.2,3103.7,0.247893]
["bitfinex","ETHUSD",1720103746739,7.37666547,3104.6,3103.8,0.0644216]
["bitfinex","ETHUSD",1720103746969,7.37666547,3104.6,3103.7,0.247893]
["bitfinex","ETHUSD",1720103746970,0.05489603,3104.1,3103.7,0.247893]
["bitfinex","ETHUSD",1720103747475,7.37666547,3104.6,3103.7,0.247893]
["bitfinex","ETHUSD",1720103747635,7.37666547,3104.6,3103.8,2.47892717]
["bitfinex","ETHUSD",1720103747828,0.05489603,3104.5,3103.9,0.27268202]
["bitfinex","ETHUSD",1720103748068,0.05489603,3104.5,3104.0,0.06442136]
["bitfinex","ETHUSD",1720103748641,0.05489603,3104.5,3103.9,3.0]
["bitfinex","ETHUSD",1720103748936,0.05489603,3104.5,3103.8,5.4145]
["bitfinex","ETHUSD",1720103749330,0.05489603,3104.5,3103.8,5.9807393]
["bitfinex","ETHUSD",1720103750060,0.05489603,3104.5,3103.3,2.4145]
["bitfinex","ETHUSD",1720103750276,0.55,3104.4,3103.4,3.41119733]
["bitfinex","ETHUSD",1720103750468,0.05489603,3104.5,3103.5,0.0644371]
["bitfinex","ETHUSD",1720103750681,0.05537559,3104.3,3103.5,3.0644371]
["bitfinex","ETHUSD",1720103750987,7.37666547,3104.6,3103.3,5.4145]
["bitfinex","ETHUSD",1720103750988,0.05537559,3104.2,3103.3,5.4145]
["bitfinex","ETHUSD",1720103751141,7.37666547,3104.6,3103.4,0.88155]
["bitfinex","ETHUSD",1720103751342,0.05537559,3104.1,3103.4,7.28255]
["bitfinex","ETHUSD",1720103751650,7.37666547,3104.6,3103.4,3.88155]
["bitfinex","ETHUSD",1720103751857,7.37666547,3104.6,3103.4,7.28255]
["bitfinex","ETHUSD",1720103752064,0.05537559,3104.5,3103.4,7.28255]
["bitfinex","ETHUSD",1720103752271,0.05537559,3104.5,3103.5,0.969705]
["bitfinex","ETHUSD",1720103752574,0.05537559,3104.5,3103.6,3.46542364]
["bitfinex","ETHUSD",1720103752876,0.05537559,3104.5,3103.8,3.401]
["bitfinex","ETHUSD",1720103753079,0.05537559,3104.5,3103.9,0.06441667]
["bitfinex","ETHUSD",1720103753593,0.05537559,3104.5,3103.9,3.0]
["bitfinex","ETHUSD",1720103753734,0.05537559,3104.5,3103.7,3.0]
["bitfinex","ETHUSD",1720103753935,0.05537559,3104.5,3103.7,0.3969705]
["bitfinex","ETHUSD",1720103754152,0.05537559,3104.5,3103.4,3.0]
["bitfinex","ETHUSD",1720103754352,0.05537559,3104.5,3102.3,3.936]
["bitfinex","ETHUSD",1720103754551,0.05537559,3104.5,3102.9,0.29913558]
["bitfinex","ETHUSD",1720103755102,0.05537559,3104.5,3103.1,3.401]
["bitfinex","ETHUSD",1720103755261,0.05537559,3104.5,3103.2,6.401]
["bitfinex","ETHUSD",1720103755457,0.05537559,3104.5,3103.3,5.4145]
["bitfinex","ETHUSD",1720103755691,0.05537559,3104.5,3103.3,5.8155]
["bitfinex","ETHUSD",1720103755895,0.05537559,3104.5,3103.4,3.0]
["bitfinex","ETHUSD",1720103756110,0.05537559,3104.5,3103.5,0.88155]
["bitfinex","ETHUSD",1720103757219,0.05537559,3104.5,3103.6,3.401]
["bitfinex","ETHUSD",1720103757362,0.05537559,3104.5,3103.9,2.3904]
["bitfinex","ETHUSD",1720103757686,0.05537559,3104.5,3104.0,3.401]
["bitfinex","ETHUSD",1720103757858,0.05537559,3104.5,3104.1,6.46541565]
["bitfinex","ETHUSD",1720103758058,0.05537559,3104.5,3104.2,0.64654156]
["bitfinex","ETHUSD",1720103758376,0.05537559,3104.5,3104.1,3.401]
["bitfinex","ETHUSD",1720103758568,0.05537559,3104.5,3104.2,0.06441566]
["bitfinex","ETHUSD",1720103758764,0.05537559,3104.5,3104.3,3.46541279]
["bitfinex","ETHUSD",1720103759007,0.05537559,3104.5,3104.4,6.401]
["bitfinex","ETHUSD",1720103759188,0.05537559,3104.5,3104.4,3.401]
["bitfinex","ETHUSD",1720103759409,0.05537559,3104.5,3104.4,4.10550937]
["bitfinex","ETHUSD",1720103759575,2.2781,3106.3,3104.4,4.10550937]
["bitfinex","ETHUSD",1720103759576,4.25974106,3107.0,3104.8,5.342]
["bitfinex","ETHUSD",1720103759781,2.2781,3107.7,3105.3,3.401]
["bitfinex","ETHUSD",1720103760110,2.2781,3107.7,3105.2,5.877]
["bitfinex","ETHUSD",1720103760111,2.2781,3107.7,3105.5,3.401]
["bitfinex","ETHUSD",1720103760400,2.2781,3107.7,3105.7,3.401]
["bitfinex","ETHUSD",1720103760593,2.2781,3107.7,3105.8,0.06436867]
["bitfinex","ETHUSD",1720103760794,2.2781,3107.7,3105.9,3.401]
["bitfinex","ETHUSD",1720103760969,5.49597,3107.7,3106.0,3.64653687]
["bitfinex","ETHUSD",1720103761175,5.49597,3107.7,3106.1,3.46537532]
["bitfinex","ETHUSD",1720103761176,2.2781,3107.7,3106.1,3.46537532]
["bitfinex","ETHUSD",1720103761413,3.21744,3108.1,3106.3,2.3904]
["bitfinex","ETHUSD",1720103761565,3.21684,3108.7,3106.4,0.06435889]
["bitfinex","ETHUSD",1720103761767,3.21736,3108.2,3106.5,0.58557589]
["bitfinex","ETHUSD",1720103761999,5.4956,3108.0,3106.4,3.0]
["bitfinex","ETHUSD",1720103762172,3.21762,3107.9,3106.3,2.3904]
["bitfinex","ETHUSD",1720103762581,2.2781,3108.0,3106.3,2.3904]
["bitfinex","ETHUSD",1720103762777,8.71325,3108.0,3106.3,2.3904]
["bitfinex","ETHUSD",1720103762981,3.21774,3107.8,3106.3,2.3904]
["bitfinex","ETHUSD",1720103763188,3.21789,3107.7,3106.2,3.0]
["bitfinex","ETHUSD",1720103763412,2.2781,3109.0,3106.4,3.401]
["bitfinex","ETHUSD",1720103763617,3.2171,3108.4,3106.4,3.401]
["bitfinex","ETHUSD",1720103763780,2.2781,3109.0,3106.6,3.401]
["bitfinex","ETHUSD",1720103763978,2.2781,3109.0,3106.9,3.401]
["bitfinex","ETHUSD",1720103764290,0.0145598,3109.3,3107.1,3.401]
["bitfinex","ETHUSD",1720103764487,2.3809,3109.6,3107.5,3.401]
["bitfinex","ETHUSD",1720103764683,2.3809,3109.6,3107.4,2.4556]
["bitfinex","ETHUSD",1720103764684,2.3809,3109.6,3107.7,3.401]
["bitfinex","ETHUSD",1720103765002,2.3809,3109.6,3107.9,3.401]
["bitfinex","ETHUSD",1720103765217,2.3809,3109.6,3108.0,0.06433093]
["bitfinex","ETHUSD",1720103765435,0.3229,3111.0,3108.0,0.06433093]
["bitfinex","ETHUSD",1720103765436,2.3853,3110.4,3108.2,3.401]
["bitfinex","ETHUSD",1720103765713,2.3853,3110.4,3108.3,3.57875]
["bitfinex","ETHUSD",1720103765714,3.21543,3110.1,3108.3,3.57875]
["bitfinex","ETHUSD",1720103765896,3.21555,3109.9,3108.3,3.0]
["bitfinex","ETHUSD",1720103766082,3.26263372,3110.0,3108.1,2.3865]
["bitfinex","ETHUSD",1720103766294,3.21554,3109.9,3108.2,0.06432612]
["bitfinex","ETHUSD",1720103766602,3.26273372,3109.9,3108.2,0.24508261]
["bitfinex","ETHUSD",1720103766804,3.0,3109.8,3108.2,6.64608261]
["bitfinex","ETHUSD",1720103767005,0.04758498,3109.8,3108.2,6.64608261]
["bitfinex","ETHUSD",1720103767582,0.55,3109.7,3108.2,3.0]
["bitfinex","ETHUSD",1720103767810,0.59758103,3109.7,3107.5,2.4671]
["bitfinex","ETHUSD",1720103767977,0.59758103,3109.7,3105.3,3.0]
["bitfinex","ETHUSD",1720103767978,3.21649,3109.0,3106.9,2.4671]
["bitfinex","ETHUSD",1720103768181,0.55,3108.9,3106.9,2.71381]
["bitfinex","ETHUSD",1720103768377,0.55,3108.9,3107.0,0.06434532]
["bitfinex","ETHUSD",1720103768699,0.04757313,3108.8,3107.1,0.06434266]
["bitfinex","ETHUSD",1720103768882,0.04757313,3108.8,3106.9,2.71381]
["bitfinex","ETHUSD",1720103768883,0.04757313,3108.8,3107.2,3.46533441]
["bitfinex","ETHUSD",1720103769098,3.76682,3108.7,3106.9,2.4671]
["bitfinex","ETHUSD",1720103769435,3.0,3108.6,3106.9,2.4671]
["bitfinex","ETHUSD",1720103769639,0.55,3108.5,3107.0,0.06435469]
["bitfinex","ETHUSD",1720103769796,0.59757313,3108.5,3107.0,3.71850016]
["bitfinex","ETHUSD",1720103770500,0.59757313,3108.5,3107.0,3.65414547]
["bitfinex","ETHUSD",1720103770697,0.04757313,3108.5,3107.1,0.06435016]
["bitfinex","ETHUSD",1720103770936,0.04757313,3108.5,3107.3,3.401]
["bitfinex","ETHUSD",1720103771147,4.25974106,3108.8,3107.3,3.401]
["bitfinex","ETHUSD",1720103771640,0.04734786,3108.7,3107.4,6.46534395]
["bitfinex","ETHUSD",1720103772011,0.04734786,3108.7,3107.6,3.401]
["bitfinex","ETHUSD",1720103772231,0.04734786,3108.7,3107.5,2.4289]
["bitfinex","ETHUSD",1720103772232,4.25974106,3109.1,3107.8,3.401]
["bitfinex","ETHUSD",1720103772531,4.25974106,3109.1,3107.9,3.0]
["bitfinex","ETHUSD",1720103772738,0.04733996,3109.0,3107.9,3.0]
["bitfinex","ETHUSD",1720103772895,0.04733996,3109.0,3107.5,2.4289]
["bitfinex","ETHUSD",1720103773098,0.04733996,3109.0,3106.8,2.2687]
["bitfinex","ETHUSD",1720103773298,3.21686,3108.7,3106.8,2.49557]
["bitfinex","ETHUSD",1720103773593,0.59631996,3108.6,3106.8,2.49557]
["bitfinex","ETHUSD",1720103773901,3.21741,3108.1,3106.8,2.49557]
["bitfinex","ETHUSD",1720103774134,0.55,3108.0,3106.8,2.2687]
["bitfinex","ETHUSD",1720103774437,0.55,3108.0,3106.2,3.401]
["bitfinex","ETHUSD",1720103774438,0.04643063,3107.9,3106.2,5.7469]
["bitfinex","ETHUSD",1720103774639,0.55,3107.8,3106.2,5.7469]
["bitfinex","ETHUSD",1720103775142,0.04614206,3107.7,3106.2,5.7469]
["bitfinex","ETHUSD",1720103775355,0.55,3107.6,3106.3,3.97569]
["bitfinex","ETHUSD",1720103775637,15.60664,3108.9,3106.4,6.46536526]
["bitfinex","ETHUSD",1720103775846,0.04614206,3107.5,3106.4,6.401]
["bitfinex","ETHUSD",1720103776145,10.47693106,3108.4,3106.6,3.401]
["bitfinex","ETHUSD",1720103776447,0.04614206,3108.3,3106.7,6.401]
["bitfinex","ETHUSD",1720103777024,0.04614206,3108.3,3106.8,0.06435619]
["bitfinex","ETHUSD",1720103777350,0.04614206,3108.3,3106.9,3.401]
["bitfinex","ETHUSD",1720103777646,0.04614206,3108.3,3107.1,3.401]
["bitfinex","ETHUSD",1720103777854,0.04614206,3108.3,3107.3,3.401]
["bitfinex","ETHUSD",1720103778313,0.04614206,3108.3,3107.4,0.06434199]
["bitfinex","ETHUSD",1720103778665,0.04614206,3108.3,3107.6,3.401]
["bitfinex","ETHUSD",1720103778939,0.04614206,3108.3,3107.8,3.401]
["bitfinex","ETHUSD",1720103779135,4.25974106,3109.6,3108.0,3.401]
["bitfinex","ETHUSD",1720103779444,3.21496,3110.5,3108.4,3.401]
["bitfinex","ETHUSD",1720103779445,0.04019237,3109.5,3108.4,3.401]
["bitfinex","ETHUSD",1720103779600,0.04019237,3109.5,3108.5,0.06431373]
["bitfinex","ETHUSD",1720103779802,4.25974106,3110.0,3108.6,3.401]
["bitfinex","ETHUSD",1720103780030,4.25974106,3110.0,3108.8,3.401]
["bitfinex","ETHUSD",1720103780202,0.04018298,3109.9,3108.9,4.11184147]
["bitfinex","ETHUSD",1720103780421,0.04018298,3109.9,3109.0,3.0]
["bitfinex","ETHUSD",1720103780746,4.25974106,3110.4,3109.0,3.06431044]
["bitfinex","ETHUSD",1720103780909,0.04019485,3109.8,3109.0,6.46531044]
["bitfinex","ETHUSD",1720103781114,4.25974106,3110.8,3109.2,3.401]
["bitfinex","ETHUSD",1720103781339,4.25974106,3111.2,3109.4,3.401]
["bitfinex","ETHUSD",1720103781543,4.25974106,3111.2,3109.5,6.46529889]
["bitfinex","ETHUSD",1720103781747,0.04035697,3111.1,3109.5,3.46529889]
["bitfinex","ETHUSD",1720103782561,0.04035697,3111.1,3109.7,3.401]
["bitfinex","ETHUSD",1720103782855,0.04035697,3111.1,3109.8,0.06429377]
["bitfinex","ETHUSD",1720103783006,0.04035697,3111.1,3109.8,3.06429377]
["bitfinex","ETHUSD",1720103783208,0.04035697,3111.1,3110.0,3.401]
["bitfinex","ETHUSD",1720103783432,4.25974106,3111.5,3110.0,3.401]
["bitfinex","ETHUSD",1720103783644,0.04101341,3111.0,3109.3,2.3125]
["bitfinex","ETHUSD",1720103783855,3.21477,3110.7,3109.3,5.3125]
["bitfinex","ETHUSD",1720103784041,3.21468,3110.8,3109.3,2.3125]
["bitfinex","ETHUSD",1720103784237,0.04113987,3110.6,3109.4,3.0]
["bitfinex","ETHUSD",1720103784434,3.21481,3110.6,3109.3,2.3125]
["bitfinex","ETHUSD",1720103784610,0.59113987,3110.5,3109.3,2.3125]
["bitfinex","ETHUSD",1720103784931,0.59113987,3110.5,3109.4,0.06430975]
["bitfinex","ETHUSD",1720103785150,0.04113987,3110.5,3109.4,3.70299073]
["bitfinex","ETHUSD",1720103785459,3.21227,3113.1,3110.5,7.6221]
["bitfinex","ETHUSD",1720103785624,2.42274294,3113.4,3110.5,5.6811]
["bitfinex","ETHUSD",1720103785814,3.21255,3112.8,3110.7,3.401]
["bitfinex","ETHUSD",1720103786013,3.21255,3112.8,3110.8,3.6401]
["bitfinex","ETHUSD",1720103786329,3.21297,3112.4,3110.8,0.6401]
["bitfinex","ETHUSD",1720103786505,3.21285,3112.6,3110.6,3.0]
["bitfinex","ETHUSD",1720103786506,3.21306,3112.3,3110.6,3.0]
["bitfinex","ETHUSD",1720103786712,3.21306,3112.3,3110.5,2.2801]
["bitfinex","ETHUSD",1720103786945,0.03559989,3112.2,3110.5,2.2801]
["bitfinex","ETHUSD",1720103787141,0.03559989,3112.2,3110.5,5.6701]
["bitfinex","ETHUSD",1720103787368,3.21336,3112.1,3109.9,5.2681]
["bitfinex","ETHUSD",1720103787550,8.76819989,3112.2,3109.0,4.30239315]
["bitfinex","ETHUSD",1720103787847,2.3426,3111.2,3108.9,2.2681]
["bitfinex","ETHUSD",1720103788073,3.21497,3110.5,3108.9,2.2681]
["bitfinex","ETHUSD",1720103788235,0.55,3110.4,3108.9,6.22391]
["bitfinex","ETHUSD",1720103788635,0.03599099,3110.3,3108.9,6.22391]
["bitfinex","ETHUSD",1720103788853,0.03599099,3110.3,3109.0,0.06430943]
["bitfinex","ETHUSD",1720103789053,0.03599099,3110.3,3108.9,6.22391]
["bitfinex","ETHUSD",1720103789264,3.2144,3111.0,3109.1,3.39]
["bitfinex","ETHUSD",1720103789454,0.0363981,3110.2,3109.1,3.39]
["bitfinex","ETHUSD",1720103789658,3.21426,3111.2,3109.1,3.39]
["bitfinex","ETHUSD",1720103789979,0.58629536,3111.1,3109.2,0.06430063]
["bitfinex","ETHUSD",1720103790176,0.03629536,3111.1,3109.3,3.45429523]
["bitfinex","ETHUSD",1720103790471,4.25974106,3111.7,3109.7,3.39]
["bitfinex","ETHUSD",1720103790650,4.25974106,3111.7,3109.9,3.39]
["bitfinex","ETHUSD",1720103790848,0.03591216,3111.6,3110.0,0.06428414]
["bitfinex","ETHUSD",1720103791063,0.03591216,3111.6,3110.1,3.45428414]
["bitfinex","ETHUSD",1720103791273,0.03591216,3111.6,3110.3,3.39]
["bitfinex","ETHUSD",1720103791601,3.26776294,3113.4,3111.1,2.4679]
["bitfinex","ETHUSD",1720103791875,0.3229,3113.5,3111.2,5.331]
["bitfinex","ETHUSD",1720103792085,0.03047036,3113.3,3111.3,0.06424929]
["bitfinex","ETHUSD",1720103792240,0.02930885,3113.4,3111.5,3.39]
["bitfinex","ETHUSD",1720103792446,3.21139,3114.0,3111.7,3.39]
["bitfinex","ETHUSD",1720103792670,3.21139,3114.0,3111.9,3.39]
["bitfinex","ETHUSD",1720103792870,0.02930885,3113.9,3112.0,0.06424369]
["bitfinex","ETHUSD",1720103793045,0.02930885,3113.9,3112.1,3.39]
["bitfinex","ETHUSD",1720103793265,0.02930885,3113.9,3112.2,0.06424273]
["bitfinex","ETHUSD",1720103793583,0.02930885,3113.9,3112.3,0.409667]
["bitfinex","ETHUSD",1720103793739,0.02930885,3113.9,3112.3,3.73542427]
["bitfinex","ETHUSD",1720103793944,0.02930885,3113.9,3112.5,3.39]
["bitfinex","ETHUSD",1720103794143,0.02930885,3113.9,3112.4,3.06424056]
["bitfinex","ETHUSD",1720103794144,0.02930885,3113.9,3112.7,3.39]
["bitfinex","ETHUSD",1720103794412,0.05569937,3115.0,3112.9,3.39]
["bitfinex","ETHUSD",1720103794551,14.8143,3115.9,3112.8,2.4546]
["bitfinex","ETHUSD",1720103794552,3.21008,3115.2,3113.1,3.39]
["bitfinex","ETHUSD",1720103794742,3.21065,3114.7,3113.1,3.39]
["bitfinex","ETHUSD",1720103794947,3.21009,3115.2,3113.1,3.39]
["bitfinex","ETHUSD",1720103795292,0.02892422,3115.1,3113.2,0.06422008]
["bitfinex","ETHUSD",1720103795448,0.02892422,3115.1,3113.4,3.39]
["bitfinex","ETHUSD",1720103795649,0.02892422,3115.1,3113.6,3.39]
["bitfinex","ETHUSD",1720103795849,3.20986,3115.4,3113.6,3.39]
["bitfinex","ETHUSD",1720103796072,0.02892422,3115.0,3113.8,3.39]
["bitfinex","ETHUSD",1720103796269,3.20968,3115.6,3113.9,0.06420942]
["bitfinex","ETHUSD",1720103796475,0.02892422,3114.9,3113.9,0.06420942]
["bitfinex","ETHUSD",1720103796647,3.20968,3115.6,3114.0,0.34542094]
["bitfinex","ETHUSD",1720103796973,3.20955,3115.7,3114.1,0.06420814]
["bitfinex","ETHUSD",1720103797186,3.20975,3115.5,3114.0,3.73542094]
["bitfinex","ETHUSD",1720103797484,7.46915106,3115.9,3114.2,5.6799]
["bitfinex","ETHUSD",1720103797783,3.20905,3116.2,3114.3,6.39]
["bitfinex","ETHUSD",1720103797993,5.58104,3116.6,3114.4,3.06419402]
["bitfinex","ETHUSD",1720103798145,0.05583873,3116.8,3114.4,3.06419402]
["bitfinex","ETHUSD",1720103798146,0.05583873,3116.8,3114.5,5.331]
["bitfinex","ETHUSD",1720103798516,3.20808,3117.2,3114.6,5.7741]
["bitfinex","ETHUSD",1720103798693,3.26374725,3117.3,3115.0,1.941]
["bitfinex","ETHUSD",1720103798851,0.05581725,3117.3,3115.0,3.0]
["bitfinex","ETHUSD",1720103799046,0.05581725,3117.3,3115.1,0.5444]
["bitfinex","ETHUSD",1720103799245,3.20816,3117.1,3115.1,0.5444]
["bitfinex","ETHUSD",1720103799489,0.05581725,3117.3,3115.2,5.331]
["bitfinex","ETHUSD",1720103799665,3.20782,3117.4,3115.3,8.877]
["bitfinex","ETHUSD",1720103799858,3.20782,3117.4,3115.4,1.2267]
["bitfinex","ETHUSD",1720103800060,3.20708,3118.1,3115.5,1.941]
["bitfinex","ETHUSD",1720103800286,0.05580454,3118.2,3115.7,5.331]
["bitfinex","ETHUSD",1720103800473,3.20667,3118.5,3115.9,1.941]
["bitfinex","ETHUSD",1720103800688,3.26215284,3118.8,3116.2,5.331]
["bitfinex","ETHUSD",1720103800886,3.26215284,3118.8,3116.5,5.877]
["bitfinex","ETHUSD",1720103800887,0.05579284,3118.8,3116.5,5.877]
["bitfinex","ETHUSD",1720103801062,0.0145598,3118.9,3116.5,5.877]
["bitfinex","ETHUSD",1720103801063,0.33527506,3118.7,3116.7,3.39]
["bitfinex","ETHUSD",1720103801395,0.0145598,3118.9,3116.8,7.03005]
["bitfinex","ETHUSD",1720103801619,0.0145598,3118.9,3117.2,3.39]
["bitfinex","ETHUSD",1720103801892,0.0145598,3118.9,3118.0,3.39]
["bitfinex","ETHUSD",1720103802108,0.0145598,3118.9,3118.1,3.0]
["bitfinex","ETHUSD",1720103802259,0.39100176,3121.0,3118.5,2.3216]
["bitfinex","ETHUSD",1720103802450,2.3797,3122.6,3119.5,3.39]
["bitfinex","ETHUSD",1720103802451,3.2033,3121.8,3119.5,3.39]
["bitfinex","ETHUSD",1720103802655,0.05573299,3122.4,3119.6,6.2616]
["bitfinex","ETHUSD",1720103802852,0.05573299,3122.4,3119.7,3.0]
["bitfinex","ETHUSD",1720103803080,4.27075577,3123.1,3119.7,4.06210449]
["bitfinex","ETHUSD",1720103803292,3.2035,3121.6,3119.8,1.75438321]
["bitfinex","ETHUSD",1720103803553,0.05573803,3122.5,3119.8,1.74901614]
["bitfinex","ETHUSD",1720103803756,3.20367,3121.5,3119.6,2.3216]
["bitfinex","ETHUSD",1720103804000,3.20417,3121.0,3118.9,3.0]
["bitfinex","ETHUSD",1720103804182,3.936,3120.3,3117.8,2.4432]
["bitfinex","ETHUSD",1720103804386,3.20606,3119.1,3117.8,2.4432]
["bitfinex","ETHUSD",1720103804550,3.20654,3118.7,3116.4,2.4432]
["bitfinex","ETHUSD",1720103804756,6.936,3120.3,3116.4,2.4432]
["bitfinex","ETHUSD",1720103804757,3.20681,3118.4,3116.4,2.4432]
["bitfinex","ETHUSD",1720103804959,2.4122,3119.6,3116.4,2.4432]
["bitfinex","ETHUSD",1720103804960,3.20718,3118.0,3116.5,0.63792]
["bitfinex","ETHUSD",1720103805154,3.2072,3118.0,3116.5,0.63792]
["bitfinex","ETHUSD",1720103805400,3.20729,3117.9,3116.4,2.4432]
["bitfinex","ETHUSD",1720103805622,3.20727,3118.0,3116.4,2.4432]
["bitfinex","ETHUSD",1720103805751,6.20682,3118.4,3116.4,2.4432]
["bitfinex","ETHUSD",1720103805955,0.55,3118.3,3116.5,0.24432]
["bitfinex","ETHUSD",1720103806403,3.0,3118.4,3116.5,0.24432]
["bitfinex","ETHUSD",1720103806570,3.0,3118.6,3116.5,0.24432]
["bitfinex","ETHUSD",1720103806781,3.0,3118.8,3116.5,0.24432]
["bitfinex","ETHUSD",1720103806960,3.0,3118.8,3116.6,3.997752]
["bitfinex","ETHUSD",1720103807291,3.20576,3119.4,3117.0,3.39]
["bitfinex","ETHUSD",1720103807486,3.0,3119.3,3117.0,3.39]
["bitfinex","ETHUSD",1720103807657,3.20636,3118.8,3117.1,3.0]
["bitfinex","ETHUSD",1720103807858,3.0,3119.3,3117.0,3.0]
["bitfinex","ETHUSD",1720103808058,3.0,3118.7,3117.0,0.53114]
["bitfinex","ETHUSD",1720103808370,3.20667,3118.5,3116.9,2.3114]
["bitfinex","ETHUSD",1720103808565,3.20701,3118.2,3116.9,2.3114]
["bitfinex","ETHUSD",1720103809319,3.20681,3118.4,3116.9,2.3114]
["bitfinex","ETHUSD",1720103809913,3.2069,3118.3,3116.9,2.3114]
["bitfinex","ETHUSD",1720103810129,3.2075,3117.7,3116.2,2.3636]
["bitfinex","ETHUSD",1720103810419,3.936,3119.1,3116.2,2.3636]
["bitfinex","ETHUSD",1720103810420,0.55,3118.7,3116.2,2.93896]
["bitfinex","ETHUSD",1720103810629,3.20763,3117.6,3116.2,2.3636]
["bitfinex","ETHUSD",1720103810782,3.2074,3117.8,3116.2,2.3636]
["bitfinex","ETHUSD",1720103810977,3.2074,3117.8,3116.3,0.23636]
["bitfinex","ETHUSD",1720103811299,6.20716,3118.1,3116.3,0.23636]
["bitfinex","ETHUSD",1720103811300,3.20769,3117.6,3116.3,0.23636]
["bitfinex","ETHUSD",1720103811503,0.55,3117.5,3116.2,2.3636]
["bitfinex","ETHUSD",1720103811679,0.55,3117.5,3115.4,2.3636]
["bitfinex","ETHUSD",1720103811875,3.55,3117.8,3115.4,2.3636]
["bitfinex","ETHUSD",1720103812128,3.2077,3117.5,3115.4,2.3636]
["bitfinex","ETHUSD",1720103812306,6.75743,3117.8,3115.9,1.941]
["bitfinex","ETHUSD",1720103812307,3.55,3117.8,3115.9,1.941]
["bitfinex","ETHUSD",1720103812620,6.38597,3119.2,3115.5,0.23636]
["bitfinex","ETHUSD",1720103812621,3.20633,3118.9,3116.2,2.2513]
["bitfinex","ETHUSD",1720103812789,3.18,3119.2,3116.3,1.941]
["bitfinex","ETHUSD",1720103812992,3.18,3119.2,3116.2,2.2513]
["bitfinex","ETHUSD",1720103812993,0.33528846,3118.9,3116.2,2.2513]
["bitfinex","ETHUSD",1720103813313,4.68,3119.2,3116.3,0.22513]
["bitfinex","ETHUSD",1720103813314,3.20729,3117.9,3116.3,0.22513]
["bitfinex","ETHUSD",1720103813691,3.20739,3117.8,3116.3,0.22513]
["bitfinex","ETHUSD",1720103814012,3.20709,3118.1,3116.3,0.22513]
["bitfinex","ETHUSD",1720103814219,3.0,3118.2,3116.3,2.16613]
["bitfinex","ETHUSD",1720103814417,3.20732,3117.9,3116.3,3.22513]
["bitfinex","ETHUSD",1720103814626,3.20732,3117.9,3116.4,0.547643]
["bitfinex","ETHUSD",1720103814937,3.20732,3117.9,3116.3,3.22513]
["bitfinex","ETHUSD",1720103815225,7.14207,3119.1,3116.3,3.22513]
["bitfinex","ETHUSD",1720103815226,3.20588,3119.3,3116.5,4.3073]
["bitfinex","ETHUSD",1720103815426,3.20564,3119.5,3117.3,5.331]
["bitfinex","ETHUSD",1720103815655,3.936,3120.3,3116.6,4.03573]
["bitfinex","ETHUSD",1720103815656,3.20513,3120.0,3117.5,11.6333]
["bitfinex","ETHUSD",1720103815946,3.20525,3119.9,3117.7,5.331]
["bitfinex","ETHUSD",1720103816093,3.20472,3120.4,3117.7,5.331]
["bitfinex","ETHUSD",1720103816299,3.20472,3120.4,3117.9,5.331]
["bitfinex","ETHUSD",1720103816492,3.20472,3120.4,3117.8,3.0]
["bitfinex","ETHUSD",1720103816493,3.20449,3120.7,3118.4,1.941]
["bitfinex","ETHUSD",1720103816729,0.0557783,3120.9,3118.4,1.941]
["bitfinex","ETHUSD",1720103816926,3.20441,3120.7,3118.4,4.941]
["bitfinex","ETHUSD",1720103817349,3.20452,3120.6,3118.4,4.941]
["bitfinex","ETHUSD",1720103817654,3.20452,3120.6,3118.1,6.3181]
["bitfinex","ETHUSD",1720103817655,0.0557783,3120.9,3118.6,5.331]
["bitfinex","ETHUSD",1720103817795,2.3943,3121.7,3118.8,5.331]
["bitfinex","ETHUSD",1720103817994,0.05577564,3121.5,3119.0,5.331]
["bitfinex","ETHUSD",1720103818243,3.20389,3121.2,3119.2,3.39]
["bitfinex","ETHUSD",1720103818399,3.20389,3121.2,3119.1,4.3694]
["bitfinex","ETHUSD",1720103818400,3.20389,3121.2,3119.4,3.39]
["bitfinex","ETHUSD",1720103818742,3.20389,3121.2,3119.6,3.39]
["bitfinex","ETHUSD",1720103818949,3.25938564,3121.5,3119.7,7.029]
["bitfinex","ETHUSD",1720103819095,3.2035,3121.6,3119.7,4.029]
["bitfinex","ETHUSD",1720103819300,0.05576513,3121.8,3120.1,3.39]
["bitfinex","ETHUSD",1720103819515,0.05576513,3121.8,3120.2,6.39]
["bitfinex","ETHUSD",1720103819823,3.25910513,3121.8,3120.2,4.029]
["bitfinex","ETHUSD",1720103820033,0.05576513,3121.8,3120.3,3.0]
["bitfinex","ETHUSD",1720103820214,0.05576513,3121.8,3119.8,2.4284]
["bitfinex","ETHUSD",1720103820416,3.20432,3120.8,3119.8,2.4284]
["bitfinex","ETHUSD",1720103820593,0.05576513,3121.8,3118.8,2.4284]
["bitfinex","ETHUSD",1720103820594,3.20494,3120.2,3118.8,2.4284]
["bitfinex","ETHUSD",1720103820799,3.20503,3120.1,3118.8,2.67124]
["bitfinex","ETHUSD",1720103820997,3.20411,3121.0,3118.9,3.39]
["bitfinex","ETHUSD",1720103821304,3.936,3121.7,3118.9,3.39]
["bitfinex","ETHUSD",1720103821510,3.20535,3119.8,3118.8,2.4284]
["bitfinex","ETHUSD",1720103821704,0.55,3119.7,3117.6,2.4284]
["bitfinex","ETHUSD",1720103821904,0.55,3119.7,3117.7,0.63644]
["bitfinex","ETHUSD",1720103822131,3.20582,3119.4,3117.7,3.39]
["bitfinex","ETHUSD",1720103822428,3.20582,3119.4,3117.6,2.4284]
["bitfinex","ETHUSD",1720103822429,3.20657,3118.6,3117.6,2.4284]
["bitfinex","ETHUSD",1720103822615,3.20677,3118.4,3115.8,2.4045]
["bitfinex","ETHUSD",1720103822820,3.2069,3118.3,3115.9,0.78405]
["bitfinex","ETHUSD",1720103823131,3.0,3118.8,3115.9,0.78405]
["bitfinex","ETHUSD",1720103823132,3.20729,3117.9,3115.9,0.78405]
["bitfinex","ETHUSD",1720103823301,3.20709,3118.1,3116.0,1.941]
["bitfinex","ETHUSD",1720103823497,3.20661,3118.6,3116.0,1.941]
["bitfinex","ETHUSD",1720103823498,3.20554,3119.6,3117.0,4.4345]
["bitfinex","ETHUSD",1720103823698,2.2877,3120.3,3117.2,1.941]
["bitfinex","ETHUSD",1720103823896,2.2877,3120.3,3117.5,2.4935]
["bitfinex","ETHUSD",1720103823897,3.20574,3119.5,3117.5,2.4935]
["bitfinex","ETHUSD",1720103824095,2.2877,3120.3,3117.6,1.941]
["bitfinex","ETHUSD",1720103824298,2.2877,3120.3,3117.8,3.39]
["bitfinex","ETHUSD",1720103824493,3.20497,3120.2,3118.0,7.8245]
["bitfinex","ETHUSD",1720103824734,3.20504,3120.1,3118.2,3.39]
["bitfinex","ETHUSD",1720103825043,3.20504,3120.1,3118.0,4.4345]
["bitfinex","ETHUSD",1720103825044,3.20503,3120.1,3118.0,2.4935]
["bitfinex","ETHUSD",1720103825234,3.2055,3119.7,3118.0,2.4935]
["bitfinex","ETHUSD",1720103825406,3.936,3120.3,3118.0,2.4935]
["bitfinex","ETHUSD",1720103825617,3.20577,3119.4,3118.0,2.4935]
["bitfinex","ETHUSD",1720103825928,3.20585,3119.3,3118.0,2.6515]
["bitfinex","ETHUSD",1720103826238,3.20527,3119.9,3118.0,0.158]
["bitfinex","ETHUSD",1720103826239,0.55,3119.2,3118.0,0.158]
["bitfinex","ETHUSD",1720103826439,3.5287,3119.4,3118.0,0.158]
["bitfinex","ETHUSD",1720103826440,3.20699,3118.2,3118.0,0.158]
["bitfinex","ETHUSD",1720103826739,3.2058,3119.4,3118.0,0.158]
["bitfinex","ETHUSD",1720103826740,7.46531106,3119.6,3118.0,0.158]
["bitfinex","ETHUSD",1720103827037,3.936,3120.3,3118.0,0.158]
["bitfinex","ETHUSD",1720103827038,3.20524,3119.9,3118.0,0.158]
["bitfinex","ETHUSD",1720103827243,3.20502,3120.2,3118.0,0.158]
["bitfinex","ETHUSD",1720103827541,3.20473,3120.4,3118.2,3.39]
["bitfinex","ETHUSD",1720103827750,3.20492,3120.2,3118.4,3.39]
["bitfinex","ETHUSD",1720103827902,3.20454,3120.6,3118.6,3.39]
["bitfinex","ETHUSD",1720103828100,3.20462,3120.5,3118.8,3.39]
["bitfinex","ETHUSD",1720103828532,3.20462,3120.5,3118.9,6.39]
["bitfinex","ETHUSD",1720103828845,3.20484,3120.3,3118.9,6.39]
["bitfinex","ETHUSD",1720103829027,4.25974106,3121.0,3119.1,3.39]
["bitfinex","ETHUSD",1720103829391,0.05576513,3121.8,3119.3,3.39]
["bitfinex","ETHUSD",1720103829498,0.05576513,3121.8,3119.5,3.39]
["bitfinex","ETHUSD",1720103829948,3.20348,3121.6,3119.7,3.39]
["bitfinex","ETHUSD",1720103830095,3.20348,3121.6,3119.8,6.39]
["bitfinex","ETHUSD",1720103831036,3.20424,3120.9,3119.0,2.3363]
["bitfinex","ETHUSD",1720103831236,3.20493,3120.2,3119.0,2.3363]
["bitfinex","ETHUSD",1720103831537,3.20521,3120.0,3119.0,2.3363]
["bitfinex","ETHUSD",1720103831853,3.20564,3119.5,3118.2,2.3599]
["bitfinex","ETHUSD",1720103831993,3.55,3119.9,3118.2,2.3599]
["bitfinex","ETHUSD",1720103832198,0.55,3119.9,3118.2,2.3599]
["bitfinex","ETHUSD",1720103832394,3.0,3120.3,3118.2,2.3599]
["bitfinex","ETHUSD",1720103832395,0.55,3120.2,3118.2,2.3599]
["bitfinex","ETHUSD",1720103832604,3.20545,3119.7,3118.2,2.3599]
["bitfinex","ETHUSD",1720103832833,3.55,3119.6,3118.2,2.59589]
["bitfinex","ETHUSD",1720103833018,3.20489,3120.3,3118.2,2.59589]
["bitfinex","ETHUSD",1720103833194,0.3229,3121.1,3118.2,2.59589]
["bitfinex","ETHUSD",1720103833195,3.20431,3120.8,3118.2,4.53689]
["bitfinex","ETHUSD",1720103833400,3.20431,3120.8,3118.4,1.941]
["bitfinex","ETHUSD",1720103833602,3.20385,3121.3,3118.6,1.941]
["bitfinex","ETHUSD",1720103833799,3.20385,3121.3,3118.5,2.49290008]
["bitfinex","ETHUSD",1720103833800,3.2037,3121.4,3119.1,5.331]
["bitfinex","ETHUSD",1720103834051,0.05576513,3121.8,3119.4,3.936]
["bitfinex","ETHUSD",1720103834196,3.20328,3121.8,3119.5,11.3098]
["bitfinex","ETHUSD",1720103834422,5.61341,3122.5,3119.5,11.3098]
["bitfinex","ETHUSD",1720103834627,3.20324,3121.9,3119.5,11.3098]
["bitfinex","ETHUSD",1720103834884,3.20293,3122.2,3119.7,5.331]
["bitfinex","ETHUSD",1720103835049,3.20293,3122.2,3119.6,1.58865447]
["bitfinex","ETHUSD",1720103835050,3.20314,3122.0,3119.9,5.331]
["bitfinex","ETHUSD",1720103835365,3.20277,3122.3,3119.9,3.39]
["bitfinex","ETHUSD",1720103835533,3.20353,3121.6,3120.1,3.39]
["bitfinex","ETHUSD",1720103835729,4.25974106,3122.4,3120.2,0.06408067]
["bitfinex","ETHUSD",1720103835956,4.25974106,3122.4,3120.6,3.39]
["bitfinex","ETHUSD",1720103835957,3.20268,3122.4,3120.6,3.39]
["bitfinex","ETHUSD",1720103836278,3.20255,3122.6,3120.7,0.06406798]
["bitfinex","ETHUSD",1720103836440,3.20284,3122.3,3120.8,3.45406796]
["bitfinex","ETHUSD",1720103836634,3.20273,3122.4,3120.9,3.0]
["bitfinex","ETHUSD",1720103836829,3.25804308,3122.8,3120.5,2.4674]
["bitfinex","ETHUSD",1720103836830,3.39,3122.6,3120.5,2.4674]
["bitfinex","ETHUSD",1720103837152,7.13885,3122.3,3119.8,2.4674]
["bitfinex","ETHUSD",1720103837364,0.33495909,3122.4,3119.9,0.31082294]
["bitfinex","ETHUSD",1720103837544,0.33495909,3122.4,3120.0,3.936]
["bitfinex","ETHUSD",1720103837733,0.33495909,3122.4,3120.2,2.4674]
["bitfinex","ETHUSD",1720103837946,0.05574308,3122.8,3120.3,3.39]
["bitfinex","ETHUSD",1720103838146,3.20238,3122.7,3120.5,3.39]
["bitfinex","ETHUSD",1720103838433,0.05574308,3122.8,3120.9,5.316]
["bitfinex","ETHUSD",1720103838631,3.20182,3123.3,3121.3,3.39]
["bitfinex","ETHUSD",1720103838833,3.25699688,3123.8,3121.3,3.39]
["bitfinex","ETHUSD",1720103839063,3.20145,3123.6,3121.4,3.0]
["bitfinex","ETHUSD",1720103839368,7.326,3123.7,3121.2,2.4674]
["bitfinex","ETHUSD",1720103839369,3.203,3122.1,3121.2,2.4674]
["bitfinex","ETHUSD",1720103839579,3.20246,3122.6,3121.3,0.06407517]
["bitfinex","ETHUSD",1720103839785,2.2767,3123.0,3121.2,2.4674]
["bitfinex","ETHUSD",1720103839786,3.20306,3122.1,3121.2,2.4674]
["bitfinex","ETHUSD",1720103840132,3.2033,3121.8,3120.4,2.4488]
["bitfinex","ETHUSD",1720103840332,3.20339,3121.7,3120.4,2.4488]
["bitfinex","ETHUSD",1720103840864,3.0,3122.1,3120.4,2.4488]
["bitfinex","ETHUSD",1720103840865,3.20404,3121.1,3120.4,2.4488]
["bitfinex","ETHUSD",1720103841167,0.55,3121.0,3120.4,2.4488]
["bitfinex","ETHUSD",1720103841563,0.55,3121.0,3118.9,2.4488]
["bitfinex","ETHUSD",1720103841767,3.20408,3121.1,3119.0,0.24488]
["bitfinex","ETHUSD",1720103842009,0.55,3121.0,3119.0,0.24488]
["bitfinex","ETHUSD",1720103842167,3.2042,3121.0,3119.0,3.63488]
["bitfinex","ETHUSD",1720103842367,0.55,3120.9,3119.0,3.63488]
["bitfinex","ETHUSD",1720103842676,0.55,3120.9,3118.9,2.4488]
["bitfinex","ETHUSD",1720103842866,3.20535,3119.8,3118.9,2.4488]
["bitfinex","ETHUSD",1720103843266,0.55,3119.7,3118.9,2.4488]
["bitfinex","ETHUSD",1720103843673,3.20515,3120.0,3118.9,2.4488]
["bitfinex","ETHUSD",1720103843674,3.20515,3120.0,3119.0,0.06411475]
["bitfinex","ETHUSD",1720103843878,3.20515,3120.0,3118.9,2.4488]
["bitfinex","ETHUSD",1720103844091,3.20535,3119.8,3118.9,2.4488]
["bitfinex","ETHUSD",1720103844291,3.20554,3119.6,3118.9,2.4488]
["bitfinex","ETHUSD",1720103844474,3.20554,3119.6,3116.1,7.31]
["bitfinex","ETHUSD",1720103844475,3.20581,3119.4,3117.5,4.3748]
["bitfinex","ETHUSD",1720103844671,3.20554,3119.6,3117.7,4.3748]
["bitfinex","ETHUSD",1720103844967,3.20581,3119.4,3117.7,2.4488]
["bitfinex","ETHUSD",1720103845405,3.20581,3119.4,3117.8,3.39]
["bitfinex","ETHUSD",1720103845706,3.20601,3119.2,3117.8,3.39]
["bitfinex","ETHUSD",1720103846807,3.20581,3119.4,3117.9,0.06412509]
["bitfinex","ETHUSD",1720103846808,3.20582,3119.4,3117.9,0.06412509]
["bitfinex","ETHUSD",1720103847008,3.20582,3119.4,3118.1,3.39]
["bitfinex","ETHUSD",1720103847197,3.20558,3119.6,3118.1,3.39]
["bitfinex","ETHUSD",1720103847505,3.20558,3119.6,3118.2,6.39]
["bitfinex","ETHUSD",1720103847506,3.2058,3119.4,3118.2,6.39]
["bitfinex","ETHUSD",1720103847709,3.2058,3119.4,3118.2,3.39]
["bitfinex","ETHUSD",1720103848296,3.2058,3119.4,3117.9,3.0]
["bitfinex","ETHUSD",1720103848297,3.20603,3119.2,3117.9,3.0]
["bitfinex","ETHUSD",1720103848621,3.20605,3119.1,3117.7,5.4488]
["bitfinex","ETHUSD",1720103848787,3.20605,3119.1,3117.8,0.588628]
["bitfinex","ETHUSD",1720103848979,3.20605,3119.1,3117.8,3.588628]
["bitfinex","ETHUSD",1720103849521,3.20605,3119.1,3117.9,3.39]
["bitfinex","ETHUSD",1720103849686,3.20605,3119.1,3118.0,6.39]
["bitfinex","ETHUSD",1720103849885,3.7082132,3119.3,3118.0,3.39]
["bitfinex","ETHUSD",1720103850209,1.93922659,3122.4,3118.0,3.39]
["bitfinex","ETHUSD",1720103850210,4.25974106,3120.7,3118.4,3.39]
["bitfinex","ETHUSD",1720103850424,3.20536,3119.8,3118.4,3.39]
["bitfinex","ETHUSD",1720103850622,3.20562,3119.6,3118.5,3.0]
["bitfinex","ETHUSD",1720103850788,3.20581,3119.4,3118.3,2.3775]
["bitfinex","ETHUSD",1720103850992,3.20581,3119.4,3118.4,0.06412106]
["bitfinex","ETHUSD",1720103851320,3.20581,3119.4,3118.5,0.06412107]
["bitfinex","ETHUSD",1720103851477,3.20581,3119.4,3118.3,2.3775]
["bitfinex","ETHUSD",1720103851930,3.20605,3119.2,3118.3,2.3775]
["bitfinex","ETHUSD",1720103852085,3.0,3120.0,3118.3,2.3775]
["bitfinex","ETHUSD",1720103852086,3.20585,3119.3,3118.3,2.3775]
["bitfinex","ETHUSD",1720103852678,3.20585,3119.3,3118.4,0.06412338]
["bitfinex","ETHUSD",1720103852884,3.20613,3119.1,3118.3,2.3775]
["bitfinex","ETHUSD",1720103853286,3.20615,3119.0,3118.3,2.3775]
["bitfinex","ETHUSD",1720103853622,3.20673,3118.5,3117.2,3.39]
["bitfinex","ETHUSD",1720103853931,3.20673,3118.5,3117.2,3.5826]
["bitfinex","ETHUSD",1720103854301,3.0,3119.2,3117.1,2.4225]
["bitfinex","ETHUSD",1720103854496,3.20724,3118.0,3117.1,2.4225]
["bitfinex","ETHUSD",1720103854680,3.20729,3117.9,3117.1,2.4225]
["bitfinex","ETHUSD",1720103854885,3.20747,3117.8,3117.1,2.4225]
["bitfinex","ETHUSD",1720103855317,3.20741,3117.8,3117.1,2.4225]
["bitfinex","ETHUSD",1720103855524,3.20729,3117.9,3116.5,2.4225]
["bitfinex","ETHUSD",1720103855723,3.20729,3117.9,3116.6,3.63225]
["bitfinex","ETHUSD",1720103855949,3.20659,3118.6,3116.7,0.06415105]
["bitfinex","ETHUSD",1720103856090,3.20659,3118.6,3116.6,3.63225]
["bitfinex","ETHUSD",1720103856091,3.20695,3118.3,3116.6,3.63225]
["bitfinex","ETHUSD",1720103856600,0.55,3118.2,3116.8,3.39]
["bitfinex","ETHUSD",1720103856807,0.55,3118.2,3117.0,3.39]
["bitfinex","ETHUSD",1720103857021,0.55,3118.2,3117.1,3.0]
["bitfinex","ETHUSD",1720103857547,0.55,3118.2,3117.2,0.06414603]
["bitfinex","ETHUSD",1720103857693,0.55,3118.2,3117.1,3.0]
["bitfinex","ETHUSD",1720103857891,3.20714,3118.1,3117.1,3.0]
["bitfinex","ETHUSD",1720103858091,0.55,3118.0,3116.6,0.24225]
["bitfinex","ETHUSD",1720103858299,0.55,3118.0,3115.4,1.284231]
["bitfinex","ETHUSD",1720103858511,3.20755,3117.7,3115.6,1.926]
["bitfinex","ETHUSD",1720103858794,3.20755,3117.7,3116.2,3.39]
["bitfinex","ETHUSD",1720103858795,3.2078,3117.4,3116.2,3.39]
["bitfinex","ETHUSD",1720103859018,3.2078,3117.4,3116.6,0.0641633]
["bitfinex","ETHUSD",1720103859217,3.20745,3117.8,3116.6,0.0641633]
["bitfinex","ETHUSD",1720103859462,3.20768,3117.6,3115.7,1.926]
["bitfinex","ETHUSD",1720103859642,3.20798,3117.3,3115.5,2.4225]
["bitfinex","ETHUSD",1720103859818,3.20798,3117.3,3115.6,3.63225]
["bitfinex","ETHUSD",1720103860130,3.20835,3116.9,3115.7,0.06416895]
["bitfinex","ETHUSD",1720103860337,0.55,3117.2,3115.8,0.06416927]
["bitfinex","ETHUSD",1720103860541,3.20812,3117.1,3115.9,3.39]
["bitfinex","ETHUSD",1720103860709,0.55,3117.2,3116.0,0.06416811]
["bitfinex","ETHUSD",1720103861031,3.20811,3117.1,3115.8,3.75964193]
["bitfinex","ETHUSD",1720103861239,3.75826,3117.0,3115.8,3.75964193]
["bitfinex","ETHUSD",1720103861537,3.20788,3117.4,3115.9,0.06417184]
["bitfinex","ETHUSD",1720103861695,3.20824,3117.0,3115.6,0.24225]
["bitfinex","ETHUSD",1720103861894,0.55,3116.9,3115.6,0.24225]
["bitfinex","ETHUSD",1720103862090,0.55,3116.9,3115.6,3.63225]
["bitfinex","ETHUSD",1720103862295,0.55,3116.9,3115.7,6.995475]
["bitfinex","ETHUSD",1720103862587,0.55,3117.1,3115.7,6.995475]
["bitfinex","ETHUSD",1720103862822,0.55,3117.1,3115.6,0.24225]
["bitfinex","ETHUSD",1720103862823,3.20844,3116.8,3115.6,0.24225]
["bitfinex","ETHUSD",1720103862988,3.20844,3116.8,3115.5,2.4225]
["bitfinex","ETHUSD",1720103862989,3.20865,3116.6,3115.5,2.4225]
["bitfinex","ETHUSD",1720103863198,3.20844,3116.8,3115.5,2.4225]
["bitfinex","ETHUSD",1720103863199,0.55,3116.5,3115.5,2.4225]
["bitfinex","ETHUSD",1720103863403,0.55,3116.5,3115.6,0.0641814]
["bitfinex","ETHUSD",1720103863851,0.55,3116.7,3115.6,0.0641814]
["bitfinex","ETHUSD",1720103864453,3.7586,3116.7,3115.5,2.4225]
["bitfinex","ETHUSD",1720103864629,0.55,3116.7,3115.6,0.06418147]
["bitfinex","ETHUSD",1720103864846,0.55,3116.7,3115.5,6.05475]
["bitfinex","ETHUSD",1720103864847,3.20837,3116.9,3115.5,2.66475]
["bitfinex","ETHUSD",1720103865054,3.20873,3116.5,3115.5,2.4225]
["bitfinex","ETHUSD",1720103865342,3.20817,3117.1,3114.9,2.3333]
["bitfinex","ETHUSD",1720103865343,3.2092,3116.1,3114.9,2.3333]
["bitfinex","ETHUSD",1720103865720,0.55,3116.4,3115.0,0.0641926]
["bitfinex","ETHUSD",1720103865918,3.20817,3117.1,3115.1,0.23974926]
["bitfinex","ETHUSD",1720103866122,3.20837,3116.9,3115.1,0.23974926]
["bitfinex","ETHUSD",1720103866321,3.20858,3116.7,3115.2,3.39]
["bitfinex","ETHUSD",1720103866520,3.55,3117.4,3115.1,3.23974926]
["bitfinex","ETHUSD",1720103866521,3.20875,3116.5,3115.3,3.0]
["bitfinex","ETHUSD",1720103866724,3.55,3117.4,3115.1,3.0]
["bitfinex","ETHUSD",1720103866725,3.20892,3116.4,3115.1,3.0]
["bitfinex","ETHUSD",1720103867040,3.20892,3116.4,3114.9,2.3333]
["bitfinex","ETHUSD",1720103867041,3.20904,3116.2,3114.9,2.3333]
["bitfinex","ETHUSD",1720103867352,3.0,3117.0,3114.9,2.56663]
["bitfinex","ETHUSD",1720103867505,3.20857,3116.7,3115.0,0.06419221]
["bitfinex","ETHUSD",1720103867850,3.20795,3117.3,3115.0,1.99019221]
["bitfinex","ETHUSD",1720103868016,3.20795,3117.3,3115.1,3.39]
["bitfinex","ETHUSD",1720103868221,2.3026,3117.6,3115.3,3.39]
["bitfinex","ETHUSD",1720103868222,3.20827,3117.0,3115.3,3.39]
["bitfinex","ETHUSD",1720103868436,3.20827,3117.0,3115.5,3.39]
["bitfinex","ETHUSD",1720103868653,3.20827,3117.0,3115.4,3.06417429]
["bitfinex","ETHUSD",1720103868654,3.20827,3117.0,3115.6,6.45417429]
["bitfinex","ETHUSD",1720103868823,3.20827,3117.0,3115.6,3.45417429]
["bitfinex","ETHUSD",1720103869015,3.20804,3117.2,3115.6,3.45417429]
["bitfinex","ETHUSD",1720103869016,6.41613,3117.2,3115.7,3.0]
["bitfinex","ETHUSD",1720103869215,3.20821,3117.0,3115.8,0.70959173]
["bitfinex","ETHUSD",1720103869411,0.55,3116.9,3115.8,0.70959173]
["bitfinex","ETHUSD",1720103869911,3.20864,3116.6,3115.4,3.0]
["bitfinex","ETHUSD",1720103870110,3.20864,3116.6,3115.2,0.53801922]
["bitfinex","ETHUSD",1720103870111,3.20872,3116.5,3115.2,0.53801922]
["bitfinex","ETHUSD",1720103870306,3.75872,3116.5,3115.2,0.53801922]
["bitfinex","ETHUSD",1720103870845,3.20915,3116.1,3114.9,2.3333]
["bitfinex","ETHUSD",1720103871062,3.20926,3116.0,3114.9,2.3333]
["bitfinex","ETHUSD",1720103871210,0.55,3115.9,3114.9,2.3333]
["bitfinex","ETHUSD",1720103871411,0.55,3115.9,3115.0,3.45419442]
["bitfinex","ETHUSD",1720103871641,3.20863,3116.6,3115.1,4.03293528]
["bitfinex","ETHUSD",1720103871915,3.20823,3117.0,3115.1,4.03293528]
["bitfinex","ETHUSD",1720103872232,7.46806106,3116.9,3115.1,4.03293528]
["bitfinex","ETHUSD",1720103872419,4.25974106,3116.9,3115.3,3.39]
["bitfinex","ETHUSD",1720103872631,3.20883,3116.4,3115.4,3.0]
["bitfinex","ETHUSD",1720103872822,3.20883,3116.4,3115.2,3.0]
["bitfinex","ETHUSD",1720103873020,3.20883,3116.4,3115.5,0.06418582]
["bitfinex","ETHUSD",1720103873224,0.55,3116.3,3115.5,0.06418582]
["bitfinex","ETHUSD",1720103873643,3.20907,3116.2,3114.9,5.7233]
["bitfinex","ETHUSD",1720103873919,3.75914,3116.1,3114.9,5.7233]
["bitfinex","ETHUSD",1720103874227,0.55,3116.1,3114.9,5.7233]
["bitfinex","ETHUSD",1720103874557,0.55,3116.1,3114.9,6.29563]
["bitfinex","ETHUSD",1720103875050,4.25974106,3116.9,3115.0,6.45419075]
["bitfinex","ETHUSD",1720103875732,3.20808,3117.2,3115.0,8.38019075]
["bitfinex","ETHUSD",1720103875937,3.20802,3117.2,3115.0,8.38019075]
["bitfinex","ETHUSD",1720103876251,3.20793,3117.3,3115.0,8.38019075]
["bitfinex","ETHUSD",1720103876427,3.20837,3116.9,3115.2,3.39]
["bitfinex","ETHUSD",1720103876615,3.20852,3116.7,3115.3,3.0]
["bitfinex","ETHUSD",1720103876938,3.20845,3116.8,3115.4,0.06418483]
["bitfinex","ETHUSD",1720103877145,3.20806,3117.2,3115.4,0.06418483]
["bitfinex","ETHUSD",1720103877452,2.3026,3117.6,3115.0,3.0]
["bitfinex","ETHUSD",1720103877453,0.55,3117.1,3115.0,3.0]
["bitfinex","ETHUSD",1720103877612,0.55,3117.1,3115.2,3.39]
["bitfinex","ETHUSD",1720103877817,0.55,3117.1,3115.1,0.590563]
["bitfinex","ETHUSD",1720103877818,3.20853,3116.7,3115.4,3.39]
["bitfinex","ETHUSD",1720103878047,0.55,3116.6,3115.5,3.0]
["bitfinex","ETHUSD",1720103878266,3.20875,3116.5,3115.5,3.0]
["bitfinex","ETHUSD",1720103878473,3.20875,3116.5,3114.9,2.90563]
["bitfinex","ETHUSD",1720103878474,3.75884,3116.4,3115.0,3.0]
["bitfinex","ETHUSD",1720103878625,3.75884,3116.4,3115.1,3.39]
["bitfinex","ETHUSD",1720103878831,3.20894,3116.3,3114.9,2.3333]
["bitfinex","ETHUSD",1720103879031,3.20935,3115.9,3114.9,2.3333]
["bitfinex","ETHUSD",1720103879341,0.55,3115.8,3114.9,2.3333]
["bitfinex","ETHUSD",1720103880465,0.55,3115.9,3114.9,2.3333]
["bitfinex","ETHUSD",1720103880639,3.75936,3115.9,3114.9,2.3333]
["bitfinex","ETHUSD",1720103880835,3.20947,3115.8,3114.9,2.3333]
["bitfinex","ETHUSD",1720103881030,0.0558137,3116.3,3115.0,0.06419827]
["bitfinex","ETHUSD",1720103881265,2.3143,3117.2,3115.0,0.06419827]
["bitfinex","ETHUSD",1720103881578,0.05580447,3117.1,3115.1,3.39]
["bitfinex","ETHUSD",1720103881861,2.3143,3117.2,3115.3,3.39]
["bitfinex","ETHUSD",1720103881862,3.20808,3117.2,3115.3,3.39]
["bitfinex","ETHUSD",1720103882039,3.20808,3117.2,3115.5,3.39]
["bitfinex","ETHUSD",1720103882244,3.20811,3117.1,3115.7,3.39]
["bitfinex","ETHUSD",1720103882443,3.20763,3117.6,3115.9,5.7114]
["bitfinex","ETHUSD",1720103882753,2.2914,3117.9,3115.9,5.7114]
["bitfinex","ETHUSD",1720103882754,3.20735,3117.9,3116.0,0.06416941]
["bitfinex","ETHUSD",1720103882928,4.25974106,3118.4,3116.2,5.316]
["bitfinex","ETHUSD",1720103883131,3.20702,3118.2,3116.4,3.39]
["bitfinex","ETHUSD",1720103883326,3.20688,3118.3,3116.5,0.06415647]
["bitfinex","ETHUSD",1720103883562,7.46658106,3118.4,3116.6,3.39]
["bitfinex","ETHUSD",1720103883563,3.20698,3118.2,3116.6,3.39]
["bitfinex","ETHUSD",1720103883761,7.46658106,3118.4,3116.7,6.39]
["bitfinex","ETHUSD",1720103883762,7.46660106,3118.4,3116.7,6.39]
["bitfinex","ETHUSD",1720103884033,3.20663,3118.6,3116.9,3.39]
["bitfinex","ETHUSD",1720103884256,3.20628,3118.9,3117.2,3.39]
["bitfinex","ETHUSD",1720103884432,3.20646,3118.7,3117.3,3.0]
["bitfinex","ETHUSD",1720103884634,3.20664,3118.6,3117.3,3.0]
["bitfinex","ETHUSD",1720103884931,2.4258,3119.1,3117.1,2.3793]
["bitfinex","ETHUSD",1720103884932,3.20717,3118.1,3117.1,2.3793]
["bitfinex","ETHUSD",1720103885134,3.20714,3118.1,3116.7,3.0]
["bitfinex","ETHUSD",1720103885368,3.20714,3118.1,3116.5,2.3793]
["bitfinex","ETHUSD",1720103885369,3.20739,3117.8,3116.5,2.3793]
["bitfinex","ETHUSD",1720103885543,3.20706,3118.2,3116.6,0.06415904]
["bitfinex","ETHUSD",1720103885732,4.25974106,3119.2,3116.6,3.06415904]
["bitfinex","ETHUSD",1720103885935,2.3687,3119.7,3116.8,3.39]
["bitfinex","ETHUSD",1720103886264,3.20645,3118.8,3117.0,3.39]
["bitfinex","ETHUSD",1720103886432,3.20648,3118.7,3117.2,3.39]
["bitfinex","ETHUSD",1720103886632,3.2062,3119.0,3117.4,3.39]
["bitfinex","ETHUSD",1720103886834,3.2062,3119.0,3117.5,3.0]
["bitfinex","ETHUSD",1720103887033,3.20638,3118.8,3117.5,3.0]
["bitfinex","ETHUSD",1720103887266,3.20584,3119.3,3116.9,3.0]
["bitfinex","ETHUSD",1720103887267,3.20689,3118.3,3116.9,3.0]
["bitfinex","ETHUSD",1720103887489,3.20729,3117.9,3115.9,0.35004037]
["bitfinex","ETHUSD",1720103887635,3.20745,3117.8,3115.7,3.89]
["bitfinex","ETHUSD",1720103887835,3.20729,3117.9,3115.6,7.60576404]
["bitfinex","ETHUSD",1720103888034,3.20729,3117.9,3115.6,7.31]
["bitfinex","ETHUSD",1720103888265,0.55,3117.8,3115.8,2.3138]
["bitfinex","ETHUSD",1720103888472,0.55,3117.8,3115.8,2.88418]
["bitfinex","ETHUSD",1720103888473,3.20822,3117.0,3115.8,2.88418]
["bitfinex","ETHUSD",1720103888640,3.20764,3117.6,3115.8,2.88418]
["bitfinex","ETHUSD",1720103888641,3.20849,3116.8,3115.8,2.88418]
["bitfinex","ETHUSD",1720103888847,3.20849,3116.8,3115.8,2.3138]
["bitfinex","ETHUSD",1720103889046,0.55,3116.7,3115.8,2.3138]
["bitfinex","ETHUSD",1720103889349,0.55,3116.7,3115.9,0.06417994]
["bitfinex","ETHUSD",1720103889545,0.55,3116.7,3115.8,2.3138]
["bitfinex","ETHUSD",1720103890477,6.20784,3117.4,3115.8,2.3138]
["bitfinex","ETHUSD",1720103890478,3.20802,3117.2,3115.8,2.54518]
["bitfinex","ETHUSD",1720103890684,0.55,3117.1,3115.9,3.06417995]
["bitfinex","ETHUSD",1720103890894,3.20828,3117.0,3115.9,3.0]
["bitfinex","ETHUSD",1720103891185,3.75832,3116.9,3115.9,3.0]
["bitfinex","ETHUSD",1720103891335,3.75832,3116.9,3115.8,2.3138]
["bitfinex","ETHUSD",1720103891336,3.20848,3116.8,3115.8,2.3138]
["bitfinex","ETHUSD",1720103891538,0.55,3116.7,3114.7,2.3138]
["bitfinex","ETHUSD",1720103891768,3.20869,3116.6,3114.9,3.39]
["bitfinex","ETHUSD",1720103892041,3.20922,3116.1,3114.9,3.39]
["bitfinex","ETHUSD",1720103892254,3.75924,3116.0,3114.8,0.42398]
["bitfinex","ETHUSD",1720103892449,3.75924,3116.0,3114.9,0.33797142]
["bitfinex","ETHUSD",1720103892659,0.55,3116.0,3114.9,0.33797142]
["bitfinex","ETHUSD",1720103893038,3.75924,3116.0,3114.9,0.273778]
["bitfinex","ETHUSD",1720103893247,3.20887,3116.4,3115.0,0.06419348]
["bitfinex","ETHUSD",1720103893447,3.20905,3116.2,3114.9,0.273778]
["bitfinex","ETHUSD",1720103893753,3.75915,3116.1,3114.9,0.273778]
["bitfinex","ETHUSD",1720103894099,0.55,3116.1,3114.9,0.273778]
["bitfinex","ETHUSD",1720103894265,4.25974106,3116.9,3115.0,3.82057108]
["bitfinex","ETHUSD",1720103894448,12.39,3117.4,3115.0,3.82057108]
["bitfinex","ETHUSD",1720103894449,0.55,3116.8,3115.2,3.39]
["bitfinex","ETHUSD",1720103894655,3.20873,3116.5,3115.3,3.0]
["bitfinex","ETHUSD",1720103894851,3.20873,3116.5,3115.3,0.6]
["bitfinex","ETHUSD",1720103895255,3.20873,3116.5,3115.1,3.0]
["bitfinex","ETHUSD",1720103895256,3.20912,3116.2,3115.1,3.0]
["bitfinex","ETHUSD",1720103895457,3.20916,3116.1,3115.0,0.3663778]
["bitfinex","ETHUSD",1720103895756,0.55,3116.1,3115.0,0.3663778]
["bitfinex","ETHUSD",1720103895978,3.75917,3116.1,3115.0,0.3663778]
["bitfinex","ETHUSD",1720103896198,0.55,3116.1,3114.7,2.3138]
["bitfinex","ETHUSD",1720103896393,3.20951,3115.8,3114.7,2.3138]
["bitfinex","ETHUSD",1720103896566,0.55,3115.7,3114.8,0.06419993]
["bitfinex","ETHUSD",1720103896772,0.55,3115.7,3114.7,2.3138]
["bitfinex","ETHUSD",1720103896975,0.55,3115.7,3114.0,2.4948]
["bitfinex","ETHUSD",1720103897175,6.42008,3115.3,3114.0,3.1481452]
["bitfinex","ETHUSD",1720103897379,0.55,3115.2,3114.0,3.1481452]
["bitfinex","ETHUSD",1720103897903,3.21018,3115.1,3114.0,3.1481452]
["bitfinex","ETHUSD",1720103898210,3.21018,3115.1,3114.0,2.4948]
["bitfinex","ETHUSD",1720103898867,0.55,3115.0,3114.0,2.4948]
["bitfinex","ETHUSD",1720103900976,3.76028,3115.0,3114.0,2.4948]
["bitfinex","ETHUSD",1720103902270,0.55,3115.0,3114.0,2.4948]
["bitfinex","ETHUSD",1720103903726,0.55,3115.0,3113.4,2.347]
["bitfinex","ETHUSD",1720103903727,3.2108,3114.5,3113.4,2.347]
["bitfinex","ETHUSD",1720103904014,3.21079,3114.5,3113.5,0.06422796]
["bitfinex","ETHUSD",1720103904169,0.55,3114.4,3113.5,0.06422796]
["bitfinex","ETHUSD",1720103904369,3.21057,3114.8,3113.5,0.06422796]
["bitfinex","ETHUSD",1720103904619,0.55,3114.7,3113.6,0.2645928]
["bitfinex","ETHUSD",1720103904781,0.55,3115.0,3113.7,0.06422054]
["bitfinex","ETHUSD",1720103904968,3.21037,3114.9,3113.7,0.06422054]
["bitfinex","ETHUSD",1720103905182,0.55,3114.8,3113.7,0.06422054]
["bitfinex","ETHUSD",1720103905785,3.21037,3114.9,3113.7,0.06422054]
["bitfinex","ETHUSD",1720103905967,3.76049,3114.8,3113.7,0.39710187]
["bitfinex","ETHUSD",1720103906172,3.76049,3114.8,3113.8,0.06422129]
["bitfinex","ETHUSD",1720103906489,3.76049,3114.8,3113.6,0.2645928]
["bitfinex","ETHUSD",1720103906702,3.76049,3114.8,3113.7,0.0642213]
["bitfinex","ETHUSD",1720103906876,3.21069,3114.6,3113.4,2.347]
["bitfinex","ETHUSD",1720103907076,3.76088,3114.5,3113.4,2.347]
["bitfinex","ETHUSD",1720103907399,3.2109,3114.4,3113.4,2.347]
["bitfinex","ETHUSD",1720103907704,6.21023,3115.1,3112.8,3.39]
["bitfinex","ETHUSD",1720103907705,0.55,3114.3,3112.8,5.6945]
["bitfinex","ETHUSD",1720103907867,3.21122,3114.1,3112.8,6.26395]
["bitfinex","ETHUSD",1720103908074,3.76106,3114.3,3112.9,0.06423386]
["bitfinex","ETHUSD",1720103908714,6.97214,3114.3,3112.9,0.06423386]
["bitfinex","ETHUSD",1720103908888,6.97214,3114.3,3113.0,0.63281839]
["bitfinex","ETHUSD",1720103909087,0.55,3114.3,3113.0,4.02281839]
["bitfinex","ETHUSD",1720103909412,3.0,3115.1,3113.1,6.45423386]
["bitfinex","ETHUSD",1720103909626,3.21045,3114.9,3113.1,6.45423386]
["bitfinex","ETHUSD",1720103910418,3.21049,3114.8,3113.1,6.45423386]
["bitfinex","ETHUSD",1720103910581,3.21049,3114.8,3113.3,3.39]
["bitfinex","ETHUSD",1720103910782,6.21022,3115.1,3113.4,6.45422135]
["bitfinex","ETHUSD",1720103911004,3.0,3115.1,3113.6,3.39]
["bitfinex","ETHUSD",1720103911314,6.42043,3115.1,3113.7,0.0642162]
["bitfinex","ETHUSD",1720103911517,3.21017,3115.1,3113.8,0.40963782]
["bitfinex","ETHUSD",1720103911730,6.21012,3115.2,3113.8,0.40963782]
["bitfinex","ETHUSD",1720103912683,0.55,3115.1,3113.8,0.40963782]
["bitfinex","ETHUSD",1720103912884,3.76017,3115.1,3113.8,0.40963782]
["bitfinex","ETHUSD",1720103913380,3.2104,3114.9,3113.8,0.34542162]
["bitfinex","ETHUSD",1720103913578,0.55,3114.8,3113.6,3.0]
["bitfinex","ETHUSD",1720103913783,0.55,3115.1,3113.6,3.0]
["bitfinex","ETHUSD",1720103914008,3.21034,3115.0,3113.6,3.0]
["bitfinex","ETHUSD",1720103914209,0.55,3115.1,3113.7,3.45421896]
["bitfinex","ETHUSD",1720103914393,3.55,3115.1,3113.8,3.70963791]
["bitfinex","ETHUSD",1720103915016,6.76023,3115.1,3113.8,3.6454219]
["bitfinex","ETHUSD",1720103915212,3.2103,3115.0,3113.8,3.6454219]
["bitfinex","ETHUSD",1720103915523,0.55,3114.9,3113.6,3.0]
["bitfinex","ETHUSD",1720103915966,0.55,3115.0,3113.7,3.39]
["bitfinex","ETHUSD",1720103916264,0.55,3115.0,3113.8,3.0]
["bitfinex","ETHUSD",1720103916421,3.21018,3115.1,3113.8,3.0]
["bitfinex","ETHUSD",1720103916621,3.21038,3114.9,3113.8,3.639]
["bitfinex","ETHUSD",1720103916839,0.55,3114.8,3113.6,3.0]
["bitfinex","ETHUSD",1720103917053,3.76049,3114.8,3113.6,3.0]
["bitfinex","ETHUSD",1720103917858,3.76049,3114.8,3113.2,0.70870523]
["bitfinex","ETHUSD",1720103917859,3.21102,3114.3,3113.2,0.70870523]
["bitfinex","ETHUSD",1720103918062,3.21102,3114.3,3113.0,0.63281839]
["bitfinex","ETHUSD",1720103918063,3.21102,3114.3,3113.0,2.4986]
["bitfinex","ETHUSD",1720103918377,0.55,3114.2,3113.0,2.4986]
["bitfinex","ETHUSD",1720103918932,3.7611,3114.2,3113.0,2.4986]
["bitfinex","ETHUSD",1720103919374,3.2112,3114.1,3113.0,2.4986]
["bitfinex","ETHUSD",1720103919592,0.55,3114.0,3113.0,2.4986]
["bitfinex","ETHUSD",1720103919761,0.55,3114.0,3113.0,2.74846]
["bitfinex","ETHUSD",1720103919975,0.55,3114.0,3113.1,3.0]
["bitfinex","ETHUSD",1720103920175,3.7613,3114.0,3113.1,3.0]
["bitfinex","ETHUSD",1720103920384,0.55,3114.0,3113.2,0.06423586]
["bitfinex","ETHUSD",1720103920560,3.0,3114.7,3113.2,3.45423586]
["bitfinex","ETHUSD",1720103920777,3.21074,3114.6,3113.3,6.76065943]
["bitfinex","ETHUSD",1720103920978,3.21074,3114.6,3113.4,3.0]
["bitfinex","ETHUSD",1720103921189,3.21033,3115.0,3113.5,0.06422474]
["bitfinex","ETHUSD",1720103921402,6.42067,3115.0,3113.6,0.64542247]
["bitfinex","ETHUSD",1720103921570,2.3376,3115.3,3113.6,0.64542247]
["bitfinex","ETHUSD",1720103921571,5.54761,3115.3,3113.6,0.64542247]
["bitfinex","ETHUSD",1720103921754,3.21019,3115.1,3113.4,3.0]
["bitfinex","ETHUSD",1720103922085,3.21048,3114.8,3113.3,3.69642359]
["bitfinex","ETHUSD",1720103922293,3.21027,3115.0,3113.4,6.39]
["bitfinex","ETHUSD",1720103922504,3.71299789,3115.4,3113.6,3.39]
["bitfinex","ETHUSD",1720103922789,4.25974106,3115.8,3113.8,3.39]
["bitfinex","ETHUSD",1720103922790,3.20972,3115.6,3113.8,3.39]
["bitfinex","ETHUSD",1720103922957,7.46923106,3115.8,3113.7,3.0942074]
["bitfinex","ETHUSD",1720103922958,7.46923106,3115.8,3114.0,3.39]
["bitfinex","ETHUSD",1720103923155,3.20949,3115.8,3114.1,6.45420533]
["bitfinex","ETHUSD",1720103923381,3.20949,3115.8,3114.1,3.45420533]
["bitfinex","ETHUSD",1720103923578,3.20949,3115.8,3114.2,3.34542053]
["bitfinex","ETHUSD",1720103923856,3.20949,3115.8,3114.3,0.06420722]
["bitfinex","ETHUSD",1720103924190,3.0,3115.7,3114.3,0.06420722]
["bitfinex","ETHUSD",1720103924492,5.48375,3116.4,3114.4,5.83670215]
["bitfinex","ETHUSD",1720103924493,3.20906,3116.2,3114.4,5.83670215]
["bitfinex","ETHUSD",1720103924651,2.2749,3116.4,3114.5,0.88367022]
["bitfinex","ETHUSD",1720103924855,3.20935,3115.9,3114.6,0.06420088]
["bitfinex","ETHUSD",1720103925176,3.20919,3116.1,3114.6,0.06420088]
["bitfinex","ETHUSD",1720103925376,3.20883,3116.4,3114.5,7.27367022]
["bitfinex","ETHUSD",1720103925578,16.1010722,3117.1,3114.5,7.27367022]
["bitfinex","ETHUSD",1720103925579,4.25974106,3117.5,3115.2,4.3452]
["bitfinex","ETHUSD",1720103925784,1.11067236,3117.4,3115.5,5.316]
["bitfinex","ETHUSD",1720103926088,3.2076,3117.6,3115.7,3.39]
["bitfinex","ETHUSD",1720103926298,3.20743,3117.8,3115.8,0.0641667]
["bitfinex","ETHUSD",1720103926501,2.4647,3118.2,3115.9,3.39]
["bitfinex","ETHUSD",1720103926502,3.20752,3117.7,3115.9,3.39]
["bitfinex","ETHUSD",1720103926803,3.20752,3117.7,3115.8,3.0641667]
["bitfinex","ETHUSD",1720103926804,3.20766,3117.6,3116.1,3.39]
["bitfinex","ETHUSD",1720103927096,3.20752,3117.7,3116.0,3.0]
["bitfinex","ETHUSD",1720103927097,3.20813,3117.1,3116.0,3.0]
["bitfinex","ETHUSD",1720103927296,3.20753,3117.7,3115.5,3.0]
["bitfinex","ETHUSD",1720103927297,3.20838,3116.9,3115.5,3.0]
["bitfinex","ETHUSD",1720103927502,3.20829,3117.0,3115.4,2.3817]
["bitfinex","ETHUSD",1720103927670,3.20814,3117.1,3115.6,0.06418176]
["bitfinex","ETHUSD",1720103927879,3.20822,3117.0,3115.6,0.30876994]
["bitfinex","ETHUSD",1720103928196,3.20855,3116.7,3115.5,3.0]
["bitfinex","ETHUSD",1720103928410,3.20895,3116.3,3115.4,2.3817]
["bitfinex","ETHUSD",1720103928697,0.55,3116.2,3115.4,2.3817]
["bitfinex","ETHUSD",1720103929001,3.2088,3116.5,3115.5,0.06419184]
["bitfinex","ETHUSD",1720103929173,4.25974106,3117.1,3115.5,0.24458918]
["bitfinex","ETHUSD",1720103929498,3.20889,3116.4,3115.5,3.0]
["bitfinex","ETHUSD",1720103929881,3.20889,3116.4,3115.4,2.3817]
["bitfinex","ETHUSD",1720103930579,0.55,3116.3,3115.4,2.3817]
["bitfinex","ETHUSD",1720103930966,6.20826,3117.0,3115.5,0.06418903]
["bitfinex","ETHUSD",1720103931281,3.20842,3116.8,3115.6,0.5835889]
["bitfinex","ETHUSD",1720103931660,6.20826,3117.0,3115.7,0.06418061]
["bitfinex","ETHUSD",1720103932094,6.20826,3117.0,3115.6,0.5835889]
["bitfinex","ETHUSD",1720103932095,6.41657,3117.0,3115.6,0.5835889]
["bitfinex","ETHUSD",1720103932283,3.20798,3117.3,3115.8,0.06418061]
["bitfinex","ETHUSD",1720103932490,3.20801,3117.2,3115.8,3.85795756]
["bitfinex","ETHUSD",1720103932907,3.20801,3117.2,3115.9,3.0]
["bitfinex","ETHUSD",1720103933209,3.20801,3117.2,3116.0,0.064173]
["bitfinex","ETHUSD",1720103933396,3.20812,3117.1,3115.9,3.0]
["bitfinex","ETHUSD",1720103933575,0.55,3117.2,3116.0,0.6793777]
["bitfinex","ETHUSD",1720103933775,3.75801,3117.2,3116.0,0.74355071]
["bitfinex","ETHUSD",1720103934208,3.75801,3117.2,3115.9,3.0]
["bitfinex","ETHUSD",1720103934209,0.55,3117.2,3115.9,3.0]
["bitfinex","ETHUSD",1720103934409,3.20842,3116.8,3115.8,0.40377695]
["bitfinex","ETHUSD",1720103934637,0.55,3116.7,3115.9,0.06418005]
["bitfinex","ETHUSD",1720103934836,0.55,3116.7,3115.4,2.3817]
["bitfinex","ETHUSD",1720103935227,3.20883,3116.4,3115.4,2.3817]
["bitfinex","ETHUSD",1720103935618,3.759,3116.3,3115.4,2.3817]
["bitfinex","ETHUSD",1720103935821,3.20908,3116.2,3115.4,2.3817]
["bitfinex","ETHUSD",1720103936030,3.20943,3115.9,3114.8,2.4639]
["bitfinex","ETHUSD",1720103936348,3.20943,3115.9,3114.9,0.24639]
["bitfinex","ETHUSD",1720103937030,3.20985,3115.5,3114.2,2.4236]
["bitfinex","ETHUSD",1720103937336,3.20986,3115.4,3114.2,2.4236]
["bitfinex","ETHUSD",1720103937947,3.20974,3115.6,3114.3,0.06420693]
["bitfinex","ETHUSD",1720103938236,3.75978,3115.5,3114.4,0.24878069]
["bitfinex","ETHUSD",1720103938434,3.20989,3115.4,3114.5,0.06420695]
["bitfinex","ETHUSD",1720103938811,3.20928,3116.0,3114.5,0.06420695]
["bitfinex","ETHUSD",1720103939013,3.2095,3115.8,3114.5,0.06420695]
["bitfinex","ETHUSD",1720103939211,0.55,3115.7,3114.6,0.37029876]
["bitfinex","ETHUSD",1720103939710,3.20968,3115.6,3114.6,0.37029876]
["bitfinex","ETHUSD",1720103940040,4.25974106,3117.0,3114.9,3.39]
["bitfinex","ETHUSD",1720103940339,4.25974106,3117.0,3114.8,2.3129]
["bitfinex","ETHUSD",1720103940340,3.2083,3117.0,3115.4,3.39]
["bitfinex","ETHUSD",1720103940540,3.20758,3117.7,3115.7,2.3129]
["bitfinex","ETHUSD",1720103940541,3.20839,3116.9,3115.7,2.3129]
["bitfinex","ETHUSD",1720103940727,3.20819,3117.1,3115.7,2.3129]
["bitfinex","ETHUSD",1720103940919,3.20805,3117.2,3115.8,0.06418061]
["bitfinex","ETHUSD",1720103941236,3.20827,3117.0,3115.8,3.0]
["bitfinex","ETHUSD",1720103941403,3.2084,3116.9,3115.7,2.3129]
["bitfinex","ETHUSD",1720103941610,3.20799,3117.3,3115.8,3.39]
["bitfinex","ETHUSD",1720103941937,3.20799,3117.3,3115.9,3.0641736]
["bitfinex","ETHUSD",1720103942101,3.208,3117.2,3115.9,3.0]
["bitfinex","ETHUSD",1720103942514,6.20761,3117.6,3115.7,2.3129]
["bitfinex","ETHUSD",1720103942745,3.20864,3116.6,3115.2,2.3206]
["bitfinex","ETHUSD",1720103943043,0.55,3116.5,3115.3,4.02524544]
["bitfinex","ETHUSD",1720103943245,3.75854,3116.7,3115.4,3.0]
["bitfinex","ETHUSD",1720103943540,3.20807,3117.2,3115.5,0.06418373]
["bitfinex","ETHUSD",1720103943754,0.55,3117.1,3115.5,0.06418373]
["bitfinex","ETHUSD",1720103943929,0.55,3117.2,3115.6,4.03541837]
["bitfinex","ETHUSD",1720103944121,0.55,3117.2,3115.7,3.0]
["bitfinex","ETHUSD",1720103944717,0.55,3117.2,3115.8,0.0641774]
["bitfinex","ETHUSD",1720103945219,0.55,3117.2,3115.7,3.0]
["bitfinex","ETHUSD",1720103945422,3.20812,3117.1,3115.8,0.70354184]
["bitfinex","ETHUSD",1720103945619,0.55,3117.0,3115.8,0.70354184]
["bitfinex","ETHUSD",1720103945817,0.55,3117.0,3115.9,0.06417743]
["bitfinex","ETHUSD",1720103946022,0.55,3117.2,3115.9,0.06417743]
["bitfinex","ETHUSD",1720103946225,0.55,3117.4,3115.9,3.06417743]
["bitfinex","ETHUSD",1720103946434,0.55,3117.4,3116.0,0.71577193]
["bitfinex","ETHUSD",1720103946635,3.20766,3117.6,3116.2,2.4]
["bitfinex","ETHUSD",1720103946837,3.20786,3117.4,3116.2,2.4]
["bitfinex","ETHUSD",1720103947834,2.2986,3117.8,3116.2,2.4]
["bitfinex","ETHUSD",1720103947835,5.50602,3117.8,3116.2,2.4]
["bitfinex","ETHUSD",1720103948046,3.20831,3116.9,3115.7,3.0]
["bitfinex","ETHUSD",1720103948258,3.20854,3116.7,3115.5,2.3695]
["bitfinex","ETHUSD",1720103948459,0.55,3116.6,3115.5,2.3695]
["bitfinex","ETHUSD",1720103948740,0.55,3116.6,3115.6,0.06418565]
["bitfinex","ETHUSD",1720103948946,3.55,3116.9,3115.6,0.06418565]
["bitfinex","ETHUSD",1720103949158,3.20843,3116.8,3115.6,0.06418565]
["bitfinex","ETHUSD",1720103949456,3.55,3116.9,3115.6,0.06418565]
["bitfinex","ETHUSD",1720103949457,3.75852,3116.7,3115.6,0.06418565]
["bitfinex","ETHUSD",1720103949606,3.20852,3116.7,3115.6,0.06418565]
["bitfinex","ETHUSD",1720103949811,0.55,3116.6,3115.6,0.06418565]
["bitfinex","ETHUSD",1720103950041,0.55,3116.6,3115.5,2.3695]
["bitfinex","ETHUSD",1720103950251,0.55,3116.6,3115.5,2.60645]
["bitfinex","ETHUSD",1720103950542,0.55,3116.6,3115.6,3.0]
["bitfinex","ETHUSD",1720103950742,0.55,3116.6,3115.5,2.60645]
["bitfinex","ETHUSD",1720103950910,0.55,3116.6,3115.6,0.06418558]
["bitfinex","ETHUSD",1720103951120,3.0,3116.9,3115.6,0.06418558]
["bitfinex","ETHUSD",1720103951445,7.25974106,3117.6,3115.8,3.39]
["bitfinex","ETHUSD",1720103951655,3.20796,3117.3,3115.9,3.0641724]
["bitfinex","ETHUSD",1720103951947,3.20796,3117.3,3115.8,3.39]
["bitfinex","ETHUSD",1720103952160,3.20777,3117.5,3116.0,0.06417243]
["bitfinex","ETHUSD",1720103952311,3.20765,3117.6,3116.0,3.45417243]
["bitfinex","ETHUSD",1720103952511,3.20765,3117.6,3116.1,6.39]
["bitfinex","ETHUSD",1720103952739,3.20765,3117.6,3116.2,0.70958509]
["bitfinex","ETHUSD",1720103952943,8.7135,3117.8,3116.3,0.06416785]
["bitfinex","ETHUSD",1720103953159,0.50276667,3118.0,3116.4,9.6201]
["bitfinex","ETHUSD",1720103953160,3.71000667,3118.0,3116.4,9.6201]
["bitfinex","ETHUSD",1720103953312,0.50276667,3118.0,3116.5,6.45416086]
["bitfinex","ETHUSD",1720103953512,0.50276667,3118.0,3116.6,4.65842609]
["bitfinex","ETHUSD",1720103953708,3.20714,3118.1,3116.7,3.0]
["bitfinex","ETHUSD",1720103954844,2.425,3118.5,3116.7,3.0]
["bitfinex","ETHUSD",1720103954845,3.20691,3118.3,3116.8,0.06415678]
["bitfinex","ETHUSD",1720103955046,3.20686,3118.4,3116.8,0.06415678]
["bitfinex","ETHUSD",1720103955616,0.50261158,3118.6,3117.0,3.39]
["bitfinex","ETHUSD",1720103955851,0.50261158,3118.6,3117.4,3.39]
["bitfinex","ETHUSD",1720103956020,4.25974106,3119.2,3117.6,3.39]
["bitfinex","ETHUSD",1720103956223,4.25974106,3119.2,3117.7,0.064136]
["bitfinex","ETHUSD",1720103956422,4.25974106,3119.2,3117.8,0.064136]
["bitfinex","ETHUSD",1720103956655,4.25974106,3119.2,3117.8,0.4095496]
["bitfinex","ETHUSD",1720103956865,7.46569106,3119.2,3117.8,0.4095496]
["bitfinex","ETHUSD",1720103957071,4.25974106,3120.0,3117.9,3.39]
["bitfinex","ETHUSD",1720103957287,5.5891,3120.6,3117.8,4.2125496]
["bitfinex","ETHUSD",1720103957288,1.10983152,3119.9,3118.7,3.803]
["bitfinex","ETHUSD",1720103957583,3.20473,3120.4,3118.9,2.3812]
["bitfinex","ETHUSD",1720103957756,3.20473,3120.4,3119.0,0.64764364]
["bitfinex","ETHUSD",1720103957958,0.05573077,3121.1,3119.3,3.39]
["bitfinex","ETHUSD",1720103958169,4.25974106,3121.3,3119.2,2.3812]
["bitfinex","ETHUSD",1720103958170,3.20379,3121.3,3119.7,3.39]
["bitfinex","ETHUSD",1720103958495,3.20382,3121.3,3119.8,3.7193]
["bitfinex","ETHUSD",1720103958658,3.20402,3121.1,3119.8,3.0]
["bitfinex","ETHUSD",1720103958845,3.20402,3121.1,3119.5,3.0]
["bitfinex","ETHUSD",1720103959045,3.20402,3121.1,3119.3,3.0]
["bitfinex","ETHUSD",1720103959247,3.20338,3121.7,3119.3,3.0]
["bitfinex","ETHUSD",1720103959248,3.20433,3120.8,3119.3,3.0]
["bitfinex","ETHUSD",1720103959453,3.20428,3120.9,3119.3,3.0]
["bitfinex","ETHUSD",1720103959679,3.20441,3120.7,3119.4,0.91842]
["bitfinex","ETHUSD",1720103959999,3.20441,3120.7,3118.7,3.803]
["bitfinex","ETHUSD",1720103960000,3.20436,3120.8,3118.3,2.4528]
["bitfinex","ETHUSD",1720103960287,5.75974106,3121.6,3118.3,2.4528]
["bitfinex","ETHUSD",1720103960288,3.20605,3119.1,3118.3,2.4528]
["bitfinex","ETHUSD",1720103960454,3.20605,3119.1,3117.2,7.31]
["bitfinex","ETHUSD",1720103960661,4.25974106,3120.0,3117.4,3.39]
["bitfinex","ETHUSD",1720103960662,0.55,3119.0,3117.4,3.39]
["bitfinex","ETHUSD",1720103960881,3.20628,3118.9,3117.4,3.39]
["bitfinex","ETHUSD",1720103961168,3.75615,3119.0,3117.4,3.39]
["bitfinex","ETHUSD",1720103961169,0.55,3118.8,3117.4,3.39]
["bitfinex","ETHUSD",1720103961480,3.2065,3118.7,3117.4,3.39]
["bitfinex","ETHUSD",1720103961780,3.75657,3118.6,3117.5,0.65738]
["bitfinex","ETHUSD",1720103962361,0.55,3118.6,3117.5,0.65738]
["bitfinex","ETHUSD",1720103962976,3.75658,3118.6,3117.5,0.65738]
["bitfinex","ETHUSD",1720103963657,3.20603,3119.2,3117.6,0.06413957]
["bitfinex","ETHUSD",1720103963846,3.20627,3118.9,3117.7,0.71115196]
["bitfinex","ETHUSD",1720103964053,3.20545,3119.7,3117.9,3.39]
["bitfinex","ETHUSD",1720103964355,3.20581,3119.4,3118.1,3.39]
["bitfinex","ETHUSD",1720103964557,3.20516,3120.0,3118.4,3.39]
["bitfinex","ETHUSD",1720103964558,3.20522,3120.0,3118.4,3.39]
["bitfinex","ETHUSD",1720103964764,3.18,3120.2,3118.6,3.39]
["bitfinex","ETHUSD",1720103964991,3.18,3120.2,3118.8,3.39]
["bitfinex","ETHUSD",1720103965165,3.20479,3120.4,3119.0,5.8538]
["bitfinex","ETHUSD",1720103965374,3.20368,3121.5,3119.0,5.8538]
["bitfinex","ETHUSD",1720103965375,3.20457,3120.6,3119.2,3.39]
["bitfinex","ETHUSD",1720103965688,3.20457,3120.6,3119.3,0.06410241]
["bitfinex","ETHUSD",1720103965907,3.20474,3120.4,3119.3,3.06410241]
["bitfinex","ETHUSD",1720103966103,3.20457,3120.6,3119.4,0.64541024]
["bitfinex","ETHUSD",1720103966260,3.20457,3120.6,3119.5,0.0641008]
["bitfinex","ETHUSD",1720103966459,3.20462,3120.5,3119.5,0.0641008]
["bitfinex","ETHUSD",1720103966662,3.20462,3120.5,3119.4,0.64541024]
["bitfinex","ETHUSD",1720103966663,5.6344,3121.3,3119.4,0.64541024]
["bitfinex","ETHUSD",1720103966918,5.6893575,3122.1,3119.7,3.39]
["bitfinex","ETHUSD",1720103967060,3.20414,3121.0,3119.7,3.39]
["bitfinex","ETHUSD",1720103967475,3.20423,3120.9,3119.7,3.39]
["bitfinex","ETHUSD",1720103967667,3.20414,3121.0,3119.7,3.39]
["bitfinex","ETHUSD",1720103967960,5.6893575,3122.1,3119.6,2.4638]
["bitfinex","ETHUSD",1720103967961,3.20312,3122.0,3119.9,3.39]
["bitfinex","ETHUSD",1720103968197,3.204,3121.1,3120.0,0.64540928]
["bitfinex","ETHUSD",1720103968369,3.204,3121.1,3120.0,3.64540928]
["bitfinex","ETHUSD",1720103968574,3.137496,3121.1,3120.0,3.64540928]
["bitfinex","ETHUSD",1720103969263,3.20441,3120.7,3119.8,3.0]
["bitfinex","ETHUSD",1720103969461,3.20441,3120.7,3119.6,5.8538]
["bitfinex","ETHUSD",1720103969462,3.20441,3120.7,3119.7,3.0]
["bitfinex","ETHUSD",1720103969715,3.20482,3120.3,3119.7,3.0]
["bitfinex","ETHUSD",1720103970004,3.20445,3120.7,3119.6,2.4638]
["bitfinex","ETHUSD",1720103970217,3.20461,3120.6,3119.7,0.24638]
["bitfinex","ETHUSD",1720103970509,3.20462,3120.5,3119.7,3.24638]
["bitfinex","ETHUSD",1720103970808,0.55,3120.4,3119.7,3.24638]
["bitfinex","ETHUSD",1720103971011,3.75472,3120.4,3119.7,3.24638]
["bitfinex","ETHUSD",1720103971220,3.20482,3120.3,3119.6,2.4638]
["bitfinex","ETHUSD",1720103971373,3.20558,3119.6,3119.0,2.2573]
["bitfinex","ETHUSD",1720103971575,3.20532,3119.9,3118.7,0.06411795]
["bitfinex","ETHUSD",1720103971877,11.01442106,3120.5,3118.8,0.06411505]
["bitfinex","ETHUSD",1720103972077,11.01442106,3120.5,3117.9,3.879]
["bitfinex","ETHUSD",1720103972078,3.0,3121.0,3118.9,2.2573]
["bitfinex","ETHUSD",1720103972283,3.20461,3120.5,3119.0,3.67983026]
["bitfinex","ETHUSD",1720103972610,6.20394,3121.2,3119.0,3.61573]
["bitfinex","ETHUSD",1720103972611,3.20447,3120.7,3119.0,3.61573]
["bitfinex","ETHUSD",1720103972816,3.20447,3120.7,3119.1,0.06410031]
["bitfinex","ETHUSD",1720103973016,3.0,3121.2,3119.2,0.36798303]
["bitfinex","ETHUSD",1720103973017,3.205,3120.2,3119.2,0.36798303]
["bitfinex","ETHUSD",1720103973193,3.20512,3120.0,3119.0,0.22573]
["bitfinex","ETHUSD",1720103973395,0.55,3119.9,3119.0,0.22573]
["bitfinex","ETHUSD",1720103973595,3.75526,3119.9,3119.0,0.22573]
["bitfinex","ETHUSD",1720103974006,0.55,3119.9,3119.0,0.28984386]
["bitfinex","ETHUSD",1720103974190,0.55,3120.0,3119.0,0.28984386]
["bitfinex","ETHUSD",1720103974405,0.55,3120.0,3119.1,0.25471439]
["bitfinex","ETHUSD",1720103974609,0.55,3120.0,3119.2,0.06411114]
["bitfinex","ETHUSD",1720103974806,3.20463,3120.5,3119.2,0.06411114]
["bitfinex","ETHUSD",1720103975019,3.20474,3120.4,3119.1,0.25471439]
["bitfinex","ETHUSD",1720103975185,0.55,3120.3,3119.2,0.06410299]
["bitfinex","ETHUSD",1720103975393,0.55,3120.3,3119.1,3.64471439]
["bitfinex","ETHUSD",1720103975688,3.75482,3120.3,3119.2,0.66447144]
["bitfinex","ETHUSD",1720103976017,0.55,3120.3,3119.2,0.66447144]
["bitfinex","ETHUSD",1720103976225,0.55,3120.3,3119.1,0.25471439]
["bitfinex","ETHUSD",1720103976409,3.20494,3120.2,3119.1,0.25471439]
["bitfinex","ETHUSD",1720103976603,3.75502,3120.1,3119.1,0.25471439]
["bitfinex","ETHUSD",1720103976796,3.20524,3119.9,3119.1,0.25471439]
["bitfinex","ETHUSD",1720103976992,0.55,3119.8,3119.2,0.32547144]
["bitfinex","ETHUSD",1720103977183,0.55,3120.1,3119.2,0.32547144]
["bitfinex","ETHUSD",1720103977385,4.25974106,3120.7,3119.3,0.0641133]
["bitfinex","ETHUSD",1720103977386,3.20471,3120.4,3119.3,0.0641133]
["bitfinex","ETHUSD",1720103977589,0.55,3120.3,3119.3,0.0641133]
["bitfinex","ETHUSD",1720103977810,0.55,3120.3,3119.4,0.37795847]
["bitfinex","ETHUSD",1720103977985,0.55,3120.3,3119.5,0.06410349]
["bitfinex","ETHUSD",1720103978999,0.55,3120.3,3119.4,0.37795847]
["bitfinex","ETHUSD",1720103979206,3.20504,3120.1,3119.2,0.32547144]
["bitfinex","ETHUSD",1720103979408,0.55,3120.0,3119.0,3.0]
["bitfinex","ETHUSD",1720103979598,3.20534,3119.8,3118.4,3.39]
["bitfinex","ETHUSD",1720103979804,0.55,3119.7,3118.9,2.48303]
["bitfinex","ETHUSD",1720103980324,0.55,3119.7,3118.4,2.3393]
["bitfinex","ETHUSD",1720103980325,3.20584,3119.3,3118.4,2.3393]
["bitfinex","ETHUSD",1720103980496,0.55,3119.2,3118.4,2.3393]
["bitfinex","ETHUSD",1720103980890,0.55,3119.2,3118.5,0.06412579]
["bitfinex","ETHUSD",1720103981092,0.55,3119.4,3118.5,0.06412579]
["bitfinex","ETHUSD",1720103981309,3.20544,3119.7,3118.6,0.57934258]
["bitfinex","ETHUSD",1720103981522,3.75557,3119.6,3118.6,0.57934258]
["bitfinex","ETHUSD",1720103981820,3.75557,3119.6,3118.4,5.7293]
["bitfinex","ETHUSD",1720103981821,3.20586,3119.3,3118.4,2.3393]
["bitfinex","ETHUSD",1720103982020,3.70556,3119.6,3118.5,0.06412581]
["bitfinex","ETHUSD",1720103982224,0.5,3119.6,3118.5,0.06412581]
["bitfinex","ETHUSD",1720103982525,3.20544,3119.7,3118.5,0.06412581]
["bitfinex","ETHUSD",1720103982688,4.25974106,3120.2,3118.7,3.39]
["bitfinex","ETHUSD",1720103982893,3.20502,3120.1,3118.7,3.39]
["bitfinex","ETHUSD",1720103983199,3.18846888,3119.8,3118.6,0.57934258]
["bitfinex","ETHUSD",1720103983433,3.18846888,3119.8,3118.5,3.0]
["bitfinex","ETHUSD",1720103983618,3.18846888,3119.8,3118.4,2.3393]
["bitfinex","ETHUSD",1720103983619,3.20555,3119.6,3118.4,5.3393]
["bitfinex","ETHUSD",1720103983917,3.20555,3119.6,3118.4,2.3393]
["bitfinex","ETHUSD",1720103984123,3.20584,3119.4,3118.4,2.3393]
["bitfinex","ETHUSD",1720103984293,0.55,3119.3,3118.5,0.23393]
["bitfinex","ETHUSD",1720103984620,0.55,3119.3,3118.5,3.0]
["bitfinex","ETHUSD",1720103984856,3.20543,3119.7,3118.5,3.0]
["bitfinex","ETHUSD",1720103985151,3.20582,3119.4,3118.5,3.0]
["bitfinex","ETHUSD",1720103985450,3.20582,3119.4,3118.5,0.53393]
["bitfinex","ETHUSD",1720103985663,3.20585,3119.3,3118.5,3.0]
["bitfinex","ETHUSD",1720103985829,3.20595,3119.2,3118.4,2.3393]
["bitfinex","ETHUSD",1720103986030,0.55,3119.1,3118.4,2.3393]
["bitfinex","ETHUSD",1720103986764,3.75611,3119.1,3117.9,2.3807]
["bitfinex","ETHUSD",1720103986936,3.20624,3119.0,3118.0,0.339]
["bitfinex","ETHUSD",1720103987250,0.55,3118.9,3118.0,0.339]
["bitfinex","ETHUSD",1720103987457,3.20651,3118.7,3117.9,2.3807]
["bitfinex","ETHUSD",1720103987618,0.55,3118.6,3117.3,2.3807]
["bitfinex","ETHUSD",1720103987820,0.55,3118.6,3117.4,3.39]
["bitfinex","ETHUSD",1720103988021,0.55,3118.6,3117.5,0.57707]
["bitfinex","ETHUSD",1720103988962,3.75657,3118.6,3117.5,0.57707]
["bitfinex","ETHUSD",1720103989257,3.20667,3118.5,3117.3,2.3807]
["bitfinex","ETHUSD",1720103989459,0.55,3118.4,3117.3,2.3807]
["bitfinex","ETHUSD",1720103989625,3.75658,3118.6,3117.4,0.23807]
["bitfinex","ETHUSD",1720103990140,3.75658,3118.6,3117.4,3.23807]
["bitfinex","ETHUSD",1720103990449,0.55,3118.6,3117.5,0.06414501]
["bitfinex","ETHUSD",1720103990650,3.20622,3119.0,3117.5,0.06414501]
["bitfinex","ETHUSD",1720103990651,0.55,3118.9,3117.5,0.06414501]
["bitfinex","ETHUSD",1720103990851,20.97364,3120.5,3117.7,3.39]
["bitfinex","ETHUSD",1720103991155,4.58264106,3120.3,3117.8,3.0641337]
["bitfinex","ETHUSD",1720103991357,3.20611,3119.1,3117.8,3.0641337]
["bitfinex","ETHUSD",1720103992558,3.20579,3119.4,3117.8,3.0641337]
["bitfinex","ETHUSD",1720103992759,3.2061,3119.1,3117.9,0.64541337]
["bitfinex","ETHUSD",1720103992964,0.55,3119.0,3118.0,0.06413369]
["bitfinex","ETHUSD",1720103993162,3.75615,3119.0,3118.0,0.06413369]
["bitfinex","ETHUSD",1720103994033,0.55,3119.0,3117.8,0.06413369]
["bitfinex","ETHUSD",1720103994235,3.20559,3119.6,3118.0,3.39]
["bitfinex","ETHUSD",1720103994458,3.0,3119.5,3118.1,3.57444]
["bitfinex","ETHUSD",1720103994631,3.20611,3119.1,3118.0,3.0]
["bitfinex","ETHUSD",1720103994821,3.20611,3119.1,3118.1,0.53544]
["bitfinex","ETHUSD",1720103995261,3.2059,3119.3,3118.2,0.06413163]
["bitfinex","ETHUSD",1720103995434,3.20595,3119.2,3118.1,0.53544]
["bitfinex","ETHUSD",1720103995635,0.55,3119.1,3118.1,0.53544]
["bitfinex","ETHUSD",1720103995829,0.55,3119.1,3118.2,0.353544]
["bitfinex","ETHUSD",1720103996327,3.75607,3119.1,3118.2,0.353544]
["bitfinex","ETHUSD",1720103996527,0.55,3119.1,3118.2,0.353544]
["bitfinex","ETHUSD",1720103996757,0.55,3119.2,3118.2,0.353544]
["bitfinex","ETHUSD",1720103996929,3.20605,3119.1,3118.2,0.353544]
["bitfinex","ETHUSD",1720103997272,3.20699,3118.2,3117.3,2.4053]
["bitfinex","ETHUSD",1720103997562,3.20706,3118.2,3117.3,2.4053]
["bitfinex","ETHUSD",1720103997757,0.55,3118.1,3117.3,2.4053]
["bitfinex","ETHUSD",1720103998270,0.55,3118.1,3117.4,0.06414818]
["bitfinex","ETHUSD",1720103998424,3.75689,3118.3,3117.5,0.24694482]
["bitfinex","ETHUSD",1720103998627,3.207,3118.2,3117.5,0.24694482]
["bitfinex","ETHUSD",1720103998831,0.55,3118.1,3117.3,2.4053]
["bitfinex","ETHUSD",1720103999134,3.20685,3118.4,3117.3,2.4053]
["bitfinex","ETHUSD",1720103999453,3.2075,3117.7,3116.6,2.4039]
["bitfinex","ETHUSD",1720103999662,3.2077,3117.5,3116.0,2.4039]
["bitfinex","ETHUSD",1720103999877,3.20799,3117.3,3116.0,2.4039]
["bitfinex","ETHUSD",1720104000033,3.20811,3117.1,3116.0,2.4039]
["bitfinex","ETHUSD",1720104000233,0.55,3117.0,3116.1,0.24039]
["bitfinex","ETHUSD",1720104000430,0.55,3117.0,3116.0,2.4039]
["bitfinex","ETHUSD",1720104000738,0.55,3117.0,3115.5,2.4039]
["bitfinex","ETHUSD",1720104000739,3.20855,3116.7,3115.5,2.4039]
["bitfinex","ETHUSD",1720104001057,3.20886,3116.4,3115.5,2.4039]
["bitfinex","ETHUSD",1720104001264,3.20846,3116.8,3115.6,0.06418596]
["bitfinex","ETHUSD",1720104001569,0.55,3117.0,3115.7,0.2468086]
["bitfinex","ETHUSD",1720104001777,3.20809,3117.2,3115.8,3.45417334]
["bitfinex","ETHUSD",1720104001935,0.55,3117.1,3115.8,3.45417334]
["bitfinex","ETHUSD",1720104002665,0.55,3117.3,3116.0,3.39]
["bitfinex","ETHUSD",1720104002846,0.55,3117.5,3116.1,7.09316681]
["bitfinex","ETHUSD",1720104003030,3.0,3117.9,3116.3,5.7774]
["bitfinex","ETHUSD",1720104003231,3.20711,3118.1,3116.4,0.06415866]
["bitfinex","ETHUSD",1720104003232,3.20739,3117.8,3116.4,0.06415866]
["bitfinex","ETHUSD",1720104003433,3.20739,3117.8,3116.4,3.06415866]
["bitfinex","ETHUSD",1720104003638,3.2078,3117.4,3116.4,3.0]
["bitfinex","ETHUSD",1720104003843,3.0,3118.0,3116.3,2.3874]
["bitfinex","ETHUSD",1720104003844,3.20811,3117.1,3116.3,2.3874]
["bitfinex","ETHUSD",1720104004341,3.20773,3117.5,3116.3,2.3874]
["bitfinex","ETHUSD",1720104004544,3.20791,3117.3,3116.3,2.3874]
["bitfinex","ETHUSD",1720104004783,0.55,3117.2,3116.3,2.3874]
["bitfinex","ETHUSD",1720104004949,3.20812,3117.1,3115.8,5.3874]
["bitfinex","ETHUSD",1720104005156,3.20859,3116.7,3115.8,5.3874]
["bitfinex","ETHUSD",1720104005384,3.20895,3116.3,3115.3,2.3874]
["bitfinex","ETHUSD",1720104005752,0.55,3116.2,3115.3,2.3874]
["bitfinex","ETHUSD",1720104006104,4.25974106,3117.0,3115.4,3.45419017]
["bitfinex","ETHUSD",1720104006256,0.55,3116.9,3115.6,3.39]
["bitfinex","ETHUSD",1720104006464,0.55,3116.9,3115.7,0.06417471]
["bitfinex","ETHUSD",1720104006684,3.75803,3117.2,3115.8,0.06417471]
["bitfinex","ETHUSD",1720104006898,0.55,3117.2,3115.8,0.06417471]
["bitfinex","ETHUSD",1720104007187,4.25974106,3117.7,3116.0,3.39]
["bitfinex","ETHUSD",1720104007408,3.20725,3118.0,3116.2,3.39]
["bitfinex","ETHUSD",1720104007559,3.20725,3118.0,3116.3,6.45416236]
["bitfinex","ETHUSD",1720104007754,6.41452,3118.0,3116.3,3.45416236]
["bitfinex","ETHUSD",1720104007958,3.20703,3118.2,3116.4,3.34541624]
["bitfinex","ETHUSD",1720104008159,3.2074,3117.8,3116.5,0.06416236]
["bitfinex","ETHUSD",1720104008894,7.46655106,3118.4,3116.5,0.06416236]
["bitfinex","ETHUSD",1720104008895,3.20694,3118.3,3116.5,0.06416236]
["bitfinex","ETHUSD",1720104009194,3.888,3119.2,3116.5,0.06416236]
["bitfinex","ETHUSD",1720104009195,4.25974106,3119.6,3117.1,7.6695]
["bitfinex","ETHUSD",1720104009491,4.25974106,3119.6,3116.6,2.05]
["bitfinex","ETHUSD",1720104009492,4.25974106,3119.6,3117.6,3.39]
["bitfinex","ETHUSD",1720104009697,3.20575,3119.4,3117.8,3.39]
["bitfinex","ETHUSD",1720104009993,3.20567,3119.5,3117.9,3.639]
["bitfinex","ETHUSD",1720104009994,6.41141,3119.5,3117.9,3.639]
["bitfinex","ETHUSD",1720104010167,3.20529,3119.9,3117.9,4.029]
["bitfinex","ETHUSD",1720104010373,6.38507,3120.1,3118.1,3.39]
["bitfinex","ETHUSD",1720104010374,3.20541,3119.8,3118.1,3.39]
["bitfinex","ETHUSD",1720104010569,3.20541,3119.8,3118.2,0.06412471]
["bitfinex","ETHUSD",1720104010890,3.20523,3119.9,3118.4,3.39]
["bitfinex","ETHUSD",1720104011108,3.20523,3119.9,3118.3,0.40953507]
["bitfinex","ETHUSD",1720104011109,3.20504,3120.1,3118.5,6.45411956]
["bitfinex","ETHUSD",1720104011271,3.20479,3120.4,3118.6,0.06411599]
["bitfinex","ETHUSD",1720104011601,3.20489,3120.3,3118.7,3.39]
["bitfinex","ETHUSD",1720104011810,2.2911,3120.6,3118.8,3.0]
["bitfinex","ETHUSD",1720104012006,3.20573,3119.5,3118.6,3.0]
["bitfinex","ETHUSD",1720104012159,3.20576,3119.4,3117.3,7.31]
["bitfinex","ETHUSD",1720104012359,3.20573,3119.5,3118.1,0.30539]
["bitfinex","ETHUSD",1720104012569,3.20577,3119.4,3118.1,0.30539]
["bitfinex","ETHUSD",1720104012769,3.20577,3119.4,3118.1,3.30539]
["bitfinex","ETHUSD",1720104013001,3.20602,3119.2,3118.1,3.36951883]
["bitfinex","ETHUSD",1720104013200,3.20543,3119.7,3118.1,6.75951883]
["bitfinex","ETHUSD",1720104013421,4.25974106,3120.2,3118.3,5.7907]
["bitfinex","ETHUSD",1720104013631,3.20457,3120.6,3118.5,3.39]
["bitfinex","ETHUSD",1720104013917,3.20473,3120.4,3118.6,0.06410727]
["bitfinex","ETHUSD",1720104014101,3.20473,3120.4,3118.7,3.73541073]
["bitfinex","ETHUSD",1720104014416,3.20533,3119.8,3118.8,3.0]
["bitfinex","ETHUSD",1720104014578,3.20497,3120.2,3118.9,0.06412225]
["bitfinex","ETHUSD",1720104014777,3.2045,3120.7,3118.9,0.06412225]
["bitfinex","ETHUSD",1720104014778,3.20509,3120.1,3118.9,0.06412225]
["bitfinex","ETHUSD",1720104015310,3.20509,3120.1,3118.5,0.06411774]
["bitfinex","ETHUSD",1720104015506,3.20509,3120.1,3118.6,0.34541177]
["bitfinex","ETHUSD",1720104015817,3.75513,3120.0,3118.7,0.06411774]
["bitfinex","ETHUSD",1720104015989,3.75522,3120.0,3118.8,0.06411726]
["bitfinex","ETHUSD",1720104016308,3.2053,3119.9,3118.6,0.34541177]
["bitfinex","ETHUSD",1720104016510,0.55,3119.8,3118.6,0.34541177]
["bitfinex","ETHUSD",1720104016673,3.75534,3119.8,3118.6,0.34541177]
["bitfinex","ETHUSD",1720104016878,3.75534,3119.8,3118.7,0.33454118]
["bitfinex","ETHUSD",1720104017103,0.55,3119.8,3118.8,0.06412082]
["bitfinex","ETHUSD",1720104017315,3.20505,3120.1,3118.8,0.06412082]
["bitfinex","ETHUSD",1720104017316,3.20524,3119.9,3118.8,0.06412082]
["bitfinex","ETHUSD",1720104017510,3.75541,3119.8,3118.6,0.34541177]
["bitfinex","ETHUSD",1720104017884,3.20553,3119.7,3118.6,0.34541177]
["bitfinex","ETHUSD",1720104018090,3.75557,3119.6,3118.6,0.34541177]
["bitfinex","ETHUSD",1720104018286,3.75557,3119.6,3117.5,7.31]
["bitfinex","ETHUSD",1720104018287,0.55,3119.6,3117.5,7.31]
["bitfinex","ETHUSD",1720104018496,0.55,3119.6,3117.6,2.2593]
["bitfinex","ETHUSD",1720104018497,3.20636,3118.8,3117.6,2.2593]
["bitfinex","ETHUSD",1720104018701,0.55,3118.7,3117.6,2.2593]
["bitfinex","ETHUSD",1720104019233,0.55,3118.7,3116.3,11.198]
["bitfinex","ETHUSD",1720104019234,0.55,3118.7,3116.7,2.2593]
["bitfinex","ETHUSD",1720104019380,3.2072,3118.0,3116.7,2.2593]
["bitfinex","ETHUSD",1720104019580,0.55,3117.9,3117.6,0.158]
["bitfinex","ETHUSD",1720104021223,4.25974106,3118.8,3117.6,0.158]
["bitfinex","ETHUSD",1720104021430,3.20705,3118.2,3117.6,0.158]
["bitfinex","ETHUSD",1720104021628,6.20598,3119.2,3117.6,0.158]
["bitfinex","ETHUSD",1720104021783,3.2064,3118.8,3117.7,2.2593]
["bitfinex","ETHUSD",1720104021988,3.2064,3118.8,3117.7,2.50103]
["bitfinex","ETHUSD",1720104022205,3.20659,3118.6,3117.7,2.2593]
["bitfinex","ETHUSD",1720104022407,3.20668,3118.5,3117.6,0.158]
["bitfinex","ETHUSD",1720104022989,6.41281,3118.8,3117.6,0.158]
["bitfinex","ETHUSD",1720104023189,2.5943,3119.5,3117.7,0.06414557]
["bitfinex","ETHUSD",1720104023406,12.39,3120.1,3117.7,0.06414557]
["bitfinex","ETHUSD",1720104023407,3.20606,3119.1,3117.8,0.06413485]
["bitfinex","ETHUSD",1720104023594,3.20606,3119.1,3117.9,0.24787349]
["bitfinex","ETHUSD",1720104024001,3.20559,3119.6,3117.9,0.24787349]
["bitfinex","ETHUSD",1720104024292,5.88928,3120.1,3117.8,3.06414151]
["bitfinex","ETHUSD",1720104024293,3.20628,3118.9,3117.8,3.06414151]
["bitfinex","ETHUSD",1720104024623,3.20628,3118.9,3117.9,3.0]
["bitfinex","ETHUSD",1720104024849,3.20636,3118.8,3117.8,0.06414151]
["bitfinex","ETHUSD",1720104025028,3.20591,3119.3,3117.9,0.54787415]
["bitfinex","ETHUSD",1720104025199,3.75601,3119.2,3118.0,0.0641333]
["bitfinex","ETHUSD",1720104025824,3.20608,3119.1,3118.0,0.0641333]
["bitfinex","ETHUSD",1720104026121,4.25974106,3119.6,3118.0,0.0641333]
["bitfinex","ETHUSD",1720104026424,15.0742,3120.1,3118.0,0.0641333]
["bitfinex","ETHUSD",1720104026425,3.20506,3120.1,3118.3,3.39]
["bitfinex","ETHUSD",1720104026589,7.46452106,3120.4,3118.4,6.45411953]
["bitfinex","ETHUSD",1720104026784,3.20361,3121.5,3118.6,3.39]
["bitfinex","ETHUSD",1720104026785,3.20414,3121.0,3118.6,3.39]
["bitfinex","ETHUSD",1720104026993,3.20414,3121.0,3118.5,2.2807]
["bitfinex","ETHUSD",1720104026994,3.20482,3120.3,3118.8,3.39]
["bitfinex","ETHUSD",1720104027495,3.20482,3120.3,3118.9,3.0]
["bitfinex","ETHUSD",1720104027697,3.2047,3120.5,3119.0,0.06410946]
["bitfinex","ETHUSD",1720104027698,6.4094,3120.5,3119.0,0.06410946]
["bitfinex","ETHUSD",1720104028031,3.2049,3120.3,3118.9,3.0]
["bitfinex","ETHUSD",1720104028251,3.20509,3120.1,3118.7,3.0]
["bitfinex","ETHUSD",1720104028385,3.20509,3120.1,3118.8,0.639]
["bitfinex","ETHUSD",1720104028386,6.4102,3120.1,3118.8,0.639]
["bitfinex","ETHUSD",1720104028719,3.20524,3119.9,3118.8,0.639]
["bitfinex","ETHUSD",1720104028927,0.55,3120.0,3118.8,0.639]
["bitfinex","ETHUSD",1720104028928,0.55,3119.8,3118.8,0.639]
["bitfinex","ETHUSD",1720104029087,3.20439,3120.8,3118.9,3.81801689]
["bitfinex","ETHUSD",1720104029292,3.20427,3120.9,3119.1,3.39]
["bitfinex","ETHUSD",1720104029490,3.20427,3120.9,3119.2,6.45410164]
["bitfinex","ETHUSD",1720104029709,3.20438,3120.8,3119.3,0.06410163]
["bitfinex","ETHUSD",1720104030031,3.20393,3121.2,3119.3,0.06410163]
["bitfinex","ETHUSD",1720104030332,3.18,3121.4,3117.1,5.388]
["bitfinex","ETHUSD",1720104030333,3.20496,3120.2,3117.1,5.388]
["bitfinex","ETHUSD",1720104030537,3.20503,3120.1,3117.7,0.0641161]
["bitfinex","ETHUSD",1720104030831,3.20519,3120.0,3117.8,0.06411512]
["bitfinex","ETHUSD",1720104030985,3.888,3120.9,3117.8,3.29091043]
["bitfinex","ETHUSD",1720104031189,2.6018,3121.1,3117.8,3.29091043]
["bitfinex","ETHUSD",1720104031190,3.20473,3120.4,3118.1,5.316]
["bitfinex","ETHUSD",1720104031422,3.20473,3120.4,3118.3,3.39]
["bitfinex","ETHUSD",1720104031423,3.20499,3120.2,3118.3,3.39]
["bitfinex","ETHUSD",1720104031624,3.20499,3120.2,3118.2,4.3236]
["bitfinex","ETHUSD",1720104031625,3.20502,3120.1,3118.5,3.39]
["bitfinex","ETHUSD",1720104031831,0.05970674,3120.0,3118.7,3.39]
["bitfinex","ETHUSD",1720104031998,3.2051,3120.1,3118.8,6.39]
["bitfinex","ETHUSD",1720104032328,0.06344082,3120.0,3118.5,3.39]
["bitfinex","ETHUSD",1720104032542,0.06344082,3120.0,3118.7,3.39]
["bitfinex","ETHUSD",1720104032712,0.06344082,3120.0,3118.8,7.029]
["bitfinex","ETHUSD",1720104032907,0.06344082,3120.0,3119.0,3.39]
["bitfinex","ETHUSD",1720104033132,0.06344082,3120.0,3119.1,0.06410423]
["bitfinex","ETHUSD",1720104033337,3.0,3120.8,3119.1,6.39]
["bitfinex","ETHUSD",1720104033520,0.06333084,3119.9,3119.3,3.39]
["bitfinex","ETHUSD",1720104033723,3.20404,3121.1,3119.4,0.06409451]
["bitfinex","ETHUSD",1720104033936,3.20421,3120.9,3119.5,3.39]
["bitfinex","ETHUSD",1720104034125,6.40896,3120.7,3119.4,3.0]
["bitfinex","ETHUSD",1720104034320,6.40896,3120.7,3119.5,0.3]
["bitfinex","ETHUSD",1720104034536,3.26581695,3120.6,3119.5,0.3]
["bitfinex","ETHUSD",1720104034733,3.2051,3120.1,3119.2,2.284]
["bitfinex","ETHUSD",1720104034946,3.20486,3120.3,3119.2,2.284]
["bitfinex","ETHUSD",1720104035154,0.06129838,3120.0,3119.2,2.284]
["bitfinex","ETHUSD",1720104035325,6.38375,3121.4,3119.3,0.06411004]
["bitfinex","ETHUSD",1720104035326,3.20484,3120.3,3119.3,0.06411004]
["bitfinex","ETHUSD",1720104035653,3.20484,3120.3,3119.2,2.284]
["bitfinex","ETHUSD",1720104035819,3.0,3120.8,3119.3,0.8674]
["bitfinex","ETHUSD",1720104035820,0.06130231,3120.2,3119.3,0.8674]
["bitfinex","ETHUSD",1720104036017,3.20445,3120.7,3119.4,0.0641037]
["bitfinex","ETHUSD",1720104036226,0.06134551,3120.6,3119.4,0.0641037]
["bitfinex","ETHUSD",1720104036625,0.06134551,3120.6,3119.5,5.7264]
["bitfinex","ETHUSD",1720104036827,3.20432,3120.8,3119.5,5.7264]
["bitfinex","ETHUSD",1720104037125,4.25974106,3121.5,3119.5,2.3364]
["bitfinex","ETHUSD",1720104037126,0.06149476,3120.7,3119.5,2.3364]
["bitfinex","ETHUSD",1720104037338,3.20509,3120.1,3119.5,2.3364]
["bitfinex","ETHUSD",1720104037537,3.26594476,3120.7,3118.9,6.39]
["bitfinex","ETHUSD",1720104037538,3.20524,3119.9,3118.9,2.3616]
["bitfinex","ETHUSD",1720104037755,3.2053,3119.9,3118.9,2.59776]
["bitfinex","ETHUSD",1720104037920,3.20475,3120.4,3118.9,2.3616]
["bitfinex","ETHUSD",1720104037921,3.20572,3119.5,3118.9,2.3616]
["bitfinex","ETHUSD",1720104038316,3.20572,3119.5,3117.7,7.31]
["bitfinex","ETHUSD",1720104038317,3.0,3119.8,3117.8,2.3657]
["bitfinex","ETHUSD",1720104038553,6.41261,3118.9,3117.8,2.3657]
["bitfinex","ETHUSD",1720104038855,3.20666,3118.6,3117.8,2.3657]
["bitfinex","ETHUSD",1720104039069,3.20667,3118.5,3117.8,2.3657]
["bitfinex","ETHUSD",1720104039221,3.26795265,3118.5,3117.8,2.3657]
["bitfinex","ETHUSD",1720104039417,0.06128265,3118.5,3117.8,2.61807]
["bitfinex","ETHUSD",1720104039731,2.2991,3119.5,3117.9,0.06413934]
["bitfinex","ETHUSD",1720104039732,3.20603,3119.2,3117.9,0.06413934]
["bitfinex","ETHUSD",1720104039947,3.0,3119.6,3117.9,3.45413934]
["bitfinex","ETHUSD",1720104040150,3.20437,3120.8,3118.3,3.39]
["bitfinex","ETHUSD",1720104040151,0.05851133,3119.1,3118.3,3.39]
["bitfinex","ETHUSD",1720104040480,3.205,3120.2,3118.1,1.926]
["bitfinex","ETHUSD",1720104040481,3.20514,3120.0,3118.6,5.6899]
["bitfinex","ETHUSD",1720104040632,3.20516,3120.0,3118.7,3.06411305]
["bitfinex","ETHUSD",1720104040971,3.20516,3120.0,3118.6,2.2999]
["bitfinex","ETHUSD",1720104040972,3.20536,3119.8,3118.8,0.06411974]
["bitfinex","ETHUSD",1720104041189,0.05463424,3119.9,3118.8,0.30052171]
["bitfinex","ETHUSD",1720104041354,3.20475,3120.4,3118.8,0.30052171]
["bitfinex","ETHUSD",1720104041355,3.20479,3120.4,3118.9,3.39]
["bitfinex","ETHUSD",1720104041666,3.2051,3120.1,3118.8,0.23640197]
["bitfinex","ETHUSD",1720104042240,3.20531,3119.9,3118.8,0.23640197]
["bitfinex","ETHUSD",1720104042536,3.20505,3120.1,3118.9,0.06411514]
["bitfinex","ETHUSD",1720104042758,0.05488611,3119.8,3118.9,0.39416685]
["bitfinex","ETHUSD",1720104042952,3.20483,3120.3,3118.9,0.39416685]
["bitfinex","ETHUSD",1720104043179,0.05488611,3119.7,3118.9,3.39416685]
["bitfinex","ETHUSD",1720104043466,3.0,3120.6,3119.0,3.39]
["bitfinex","ETHUSD",1720104043467,0.05488611,3119.6,3119.0,3.39]
["bitfinex","ETHUSD",1720104043636,0.05488611,3119.6,3119.2,3.39]
["bitfinex","ETHUSD",1720104043837,3.20451,3120.6,3119.2,3.39]
["bitfinex","ETHUSD",1720104044147,0.05488611,3120.5,3119.3,3.97021]
["bitfinex","ETHUSD",1720104044744,0.05488611,3120.5,3119.4,0.06409916]
["bitfinex","ETHUSD",1720104044954,3.20483,3120.3,3119.3,0.58021]
["bitfinex","ETHUSD",1720104045154,3.20478,3120.4,3119.1,5.8021]
["bitfinex","ETHUSD",1720104045155,3.20504,3120.1,3119.1,2.4121]
["bitfinex","ETHUSD",1720104045579,0.05305657,3120.0,3119.1,2.4121]
["bitfinex","ETHUSD",1720104045746,3.25819657,3120.0,3119.1,2.4121]
["bitfinex","ETHUSD",1720104046258,0.55,3119.9,3119.1,2.4121]
["bitfinex","ETHUSD",1720104046446,0.0531864,3119.8,3118.1,7.31]
["bitfinex","ETHUSD",1720104046652,3.20601,3119.2,3118.1,0.8593239]
["bitfinex","ETHUSD",1720104046980,3.0,3119.1,3117.7,2.3575]
["bitfinex","ETHUSD",1720104047191,3.0531038,3119.1,3117.8,3.39]
["bitfinex","ETHUSD",1720104047494,6.2591638,3119.1,3117.8,3.39]
["bitfinex","ETHUSD",1720104047657,0.0531038,3119.1,3118.0,3.39]
["bitfinex","ETHUSD",1720104047860,3.20535,3119.8,3118.2,3.39]
["bitfinex","ETHUSD",1720104048072,0.05319827,3119.0,3118.3,0.06411525]
["bitfinex","ETHUSD",1720104048295,3.20544,3119.7,3118.3,0.06411525]
["bitfinex","ETHUSD",1720104048494,0.04965802,3118.9,3118.3,0.06411525]
["bitfinex","ETHUSD",1720104048705,3.2052,3120.0,3118.5,3.39]
["bitfinex","ETHUSD",1720104048874,6.20525,3119.9,3118.6,0.06411261]
["bitfinex","ETHUSD",1720104049062,6.25467582,3119.9,3118.6,0.06411261]
["bitfinex","ETHUSD",1720104050009,0.04942582,3119.9,3118.8,3.39]
["bitfinex","ETHUSD",1720104050167,0.04942582,3119.9,3118.7,2.3139]
["bitfinex","ETHUSD",1720104050168,0.04942582,3119.9,3119.0,3.39]
["bitfinex","ETHUSD",1720104050370,3.20482,3120.3,3119.1,0.06410504]
["bitfinex","ETHUSD",1720104050575,4.31554256,3120.9,3119.1,0.06410504]
["bitfinex","ETHUSD",1720104050871,3.20446,3120.7,3119.3,5.779]
["bitfinex","ETHUSD",1720104051073,3.20446,3120.7,3119.4,0.06409924]
["bitfinex","ETHUSD",1720104051274,3.20499,3120.2,3119.5,0.58430992]
["bitfinex","ETHUSD",1720104051479,3.20499,3120.2,3119.3,2.389]
["bitfinex","ETHUSD",1720104051480,3.20514,3120.0,3119.3,2.389]
["bitfinex","ETHUSD",1720104051705,0.04955175,3120.1,3119.3,2.389]
["bitfinex","ETHUSD",1720104051872,3.20456,3120.6,3119.4,0.3030106]
["bitfinex","ETHUSD",1720104052068,0.04975242,3120.0,3119.4,0.3030106]
["bitfinex","ETHUSD",1720104052296,3.0,3120.5,3119.4,0.3030106]
["bitfinex","ETHUSD",1720104052607,0.04975242,3119.9,3119.4,0.2389]
["bitfinex","ETHUSD",1720104052796,3.20444,3120.7,3119.5,0.06410403]
["bitfinex","ETHUSD",1720104052994,3.20397,3121.2,3119.5,0.06410403]
["bitfinex","ETHUSD",1720104053309,3.2041,3121.0,3119.5,0.30941443]
["bitfinex","ETHUSD",1720104053470,3.2041,3121.0,3119.6,3.39]
["bitfinex","ETHUSD",1720104053876,0.04975242,3120.9,3119.6,3.39]
["bitfinex","ETHUSD",1720104054203,0.04975242,3120.9,3119.7,0.06409191]
["bitfinex","ETHUSD",1720104054402,0.04975242,3120.9,3119.8,0.40950109]
["bitfinex","ETHUSD",1720104054762,6.25395242,3120.9,3119.8,0.34540919]
["bitfinex","ETHUSD",1720104055112,6.25395242,3120.9,3119.6,3.39]
["bitfinex","ETHUSD",1720104055269,3.20432,3120.8,3119.5,6.6353104]
["bitfinex","ETHUSD",1720104055467,6.40871,3120.8,3119.5,6.6353104]
["bitfinex","ETHUSD",1720104055780,0.04975242,3120.7,3119.5,3.2453104]
["bitfinex","ETHUSD",1720104055982,0.04975242,3120.7,3119.5,0.2453104]
["bitfinex","ETHUSD",1720104056181,3.20482,3120.3,3119.4,3.0]
["bitfinex","ETHUSD",1720104056482,0.04975242,3120.2,3119.3,2.389]
["bitfinex","ETHUSD",1720104056872,6.40951,3120.4,3119.3,2.389]
["bitfinex","ETHUSD",1720104057097,3.0,3121.1,3119.3,5.779]
["bitfinex","ETHUSD",1720104057098,0.05019702,3120.1,3119.3,5.779]
["bitfinex","ETHUSD",1720104057297,3.0,3120.7,3119.4,0.06409572]
["bitfinex","ETHUSD",1720104057500,0.05019702,3120.0,3119.5,3.97430957]
["bitfinex","ETHUSD",1720104057799,3.0,3120.9,3119.6,0.06409152]
["bitfinex","ETHUSD",1720104058301,0.05019702,3120.8,3119.6,0.06409152]
["bitfinex","ETHUSD",1720104058924,0.05019702,3120.8,3119.5,3.97430957]
["bitfinex","ETHUSD",1720104059210,0.05019702,3120.8,3119.4,3.0]
["bitfinex","ETHUSD",1720104059211,3.20456,3120.6,3119.4,3.0]
["bitfinex","ETHUSD",1720104059506,3.0,3120.9,3119.5,0.06409483]
["bitfinex","ETHUSD",1720104059677,0.05019702,3120.5,3119.5,0.06409483]
["bitfinex","ETHUSD",1720104059879,3.0,3120.9,3119.5,0.30940431]
["bitfinex","ETHUSD",1720104060216,0.05019702,3120.4,3119.5,3.69940431]
["bitfinex","ETHUSD",1720104060414,3.20353,3121.6,3119.7,3.39]
["bitfinex","ETHUSD",1720104060717,3.20353,3121.6,3119.9,3.39]
["bitfinex","ETHUSD",1720104061014,3.20353,3121.6,3120.0,6.45408265]
["bitfinex","ETHUSD",1720104061177,4.25974106,3122.6,3120.5,5.316]
["bitfinex","ETHUSD",1720104061178,3.20262,3122.5,3120.5,5.316]
["bitfinex","ETHUSD",1720104061378,0.05035435,3121.5,3120.8,1.926]
["bitfinex","ETHUSD",1720104061624,3.20237,3122.7,3121.1,3.39]
["bitfinex","ETHUSD",1720104061817,3.20237,3122.7,3121.3,3.39]
["bitfinex","ETHUSD",1720104062117,0.04893719,3122.6,3121.4,6.45405658]
["bitfinex","ETHUSD",1720104062290,0.04893719,3122.6,3121.4,3.45405658]
["bitfinex","ETHUSD",1720104062494,0.04893719,3122.6,3121.5,3.73540566]
["bitfinex","ETHUSD",1720104062678,0.04893719,3122.6,3121.6,0.06405312]
["bitfinex","ETHUSD",1720104062883,0.04893719,3122.6,3121.5,3.73540566]
["bitfinex","ETHUSD",1720104063199,0.04893719,3122.6,3121.2,3.0]
["bitfinex","ETHUSD",1720104063401,3.20263,3122.5,3121.2,3.0]
["bitfinex","ETHUSD",1720104063723,0.04417692,3122.4,3121.2,3.0]
["bitfinex","ETHUSD",1720104064093,0.04417692,3122.4,3121.3,0.06406136]
["bitfinex","ETHUSD",1720104064283,6.40445,3122.9,3121.2,6.39]
["bitfinex","ETHUSD",1720104064482,0.04417692,3122.3,3121.4,3.39]
["bitfinex","ETHUSD",1720104064717,6.50754503,3122.8,3121.5,3.0]
["bitfinex","ETHUSD",1720104065023,0.04417692,3122.2,3121.3,4.2216]
["bitfinex","ETHUSD",1720104065199,3.20266,3122.4,3121.4,3.0]
["bitfinex","ETHUSD",1720104065514,3.20266,3122.4,3121.3,0.8316]
["bitfinex","ETHUSD",1720104065515,3.30523503,3122.8,3121.3,0.8316]
["bitfinex","ETHUSD",1720104065684,3.24701692,3122.3,3121.1,3.0]
["bitfinex","ETHUSD",1720104065883,3.24701692,3122.3,3121.0,5.8773]
["bitfinex","ETHUSD",1720104065884,3.20284,3122.3,3121.0,5.8773]
["bitfinex","ETHUSD",1720104066107,0.04417692,3122.2,3121.1,3.0]
["bitfinex","ETHUSD",1720104066826,0.04417692,3122.2,3121.1,3.158]
["bitfinex","ETHUSD",1720104067041,0.04417692,3122.2,3121.3,3.39]
["bitfinex","ETHUSD",1720104067208,0.04417692,3122.2,3121.4,3.0]
["bitfinex","ETHUSD",1720104067412,3.20278,3122.3,3121.2,0.90353]
["bitfinex","ETHUSD",1720104067822,0.04417692,3122.2,3121.2,0.90353]
["bitfinex","ETHUSD",1720104068047,3.20304,3122.1,3121.2,0.90353]
["bitfinex","ETHUSD",1720104068220,0.04491983,3122.0,3121.2,0.90353]
["bitfinex","ETHUSD",1720104068422,3.20318,3121.9,3121.1,0.158]
["bitfinex","ETHUSD",1720104068647,0.04491983,3122.0,3121.1,0.158]
["bitfinex","ETHUSD",1720104068648,3.2038,3121.3,3121.1,0.158]
["bitfinex","ETHUSD",1720104068818,3.20385,3121.3,3121.1,0.158]
["bitfinex","ETHUSD",1720104069162,0.55,3121.8,3121.1,0.158]
["bitfinex","ETHUSD",1720104069163,6.45264875,3121.2,3121.1,0.158]
["bitfinex","ETHUSD",1720104069618,7.00264875,3121.2,3121.1,0.158]
["bitfinex","ETHUSD",1720104070549,3.24875875,3121.2,3121.1,0.158]
["bitfinex","ETHUSD",1720104070719,0.04486875,3121.2,3121.1,0.158]
["bitfinex","ETHUSD",1720104071023,3.2033,3121.8,3121.1,0.158]
["bitfinex","ETHUSD",1720104073040,3.20246,3122.6,3121.3,3.39]
["bitfinex","ETHUSD",1720104073238,3.2022,3122.9,3121.3,3.39]
["bitfinex","ETHUSD",1720104073239,3.20233,3122.8,3121.3,3.39]
["bitfinex","ETHUSD",1720104073459,0.04440106,3122.5,3121.4,0.70305696]
["bitfinex","ETHUSD",1720104073757,0.04440106,3122.5,3121.5,5.7653]
["bitfinex","ETHUSD",1720104074173,3.20217,3122.9,3121.5,5.7653]
["bitfinex","ETHUSD",1720104074321,0.04460932,3122.4,3121.5,5.7653]
["bitfinex","ETHUSD",1720104074519,3.20217,3122.9,3121.5,5.7653]
["bitfinex","ETHUSD",1720104074725,0.04460932,3122.3,3121.5,5.7653]
["bitfinex","ETHUSD",1720104074955,0.04460932,3122.3,3121.6,0.57653]
["bitfinex","ETHUSD",1720104075167,3.20243,3122.7,3121.5,2.3753]
["bitfinex","ETHUSD",1720104075456,0.04469574,3122.2,3121.5,2.3753]
["bitfinex","ETHUSD",1720104075663,3.0,3123.2,3121.5,2.3753]
["bitfinex","ETHUSD",1720104075664,3.20169,3123.4,3121.5,2.3753]
["bitfinex","ETHUSD",1720104075826,0.05573573,3123.7,3121.6,3.45405581]
["bitfinex","ETHUSD",1720104075827,3.20183,3123.3,3121.6,3.45405581]
["bitfinex","ETHUSD",1720104076029,3.20184,3123.2,3121.8,3.39]
["bitfinex","ETHUSD",1720104076253,0.04469574,3123.2,3121.9,6.39]
["bitfinex","ETHUSD",1720104076469,0.04469574,3123.2,3122.0,3.0]
["bitfinex","ETHUSD",1720104076637,0.04469574,3123.2,3122.1,0.639]
["bitfinex","ETHUSD",1720104076965,0.04469574,3123.2,3122.2,0.06404552]
["bitfinex","ETHUSD",1720104077340,0.04469574,3123.2,3122.1,3.639]
["bitfinex","ETHUSD",1720104077341,0.04469574,3123.2,3122.4,3.39]
["bitfinex","ETHUSD",1720104077528,3.20049,3124.6,3122.6,5.316]
["bitfinex","ETHUSD",1720104077738,3.25513238,3125.6,3123.1,2.3913]
["bitfinex","ETHUSD",1720104077961,0.04366569,3124.5,3123.2,5.380006]
["bitfinex","ETHUSD",1720104078135,3.20042,3124.6,3123.1,5.3913]
["bitfinex","ETHUSD",1720104078323,0.04372852,3124.4,3123.2,0.53913]
["bitfinex","ETHUSD",1720104078558,3.2002,3124.8,3123.2,3.0]
["bitfinex","ETHUSD",1720104078763,0.04372852,3124.3,3123.1,2.3913]
["bitfinex","ETHUSD",1720104078965,2.4482,3125.3,3123.1,2.3913]
["bitfinex","ETHUSD",1720104079172,3.20005,3125.0,3123.1,2.3913]
["bitfinex","ETHUSD",1720104079475,3.20123,3123.8,3122.5,3.0]
["bitfinex","ETHUSD",1720104079764,0.04433312,3123.7,3122.6,0.53913]
["bitfinex","ETHUSD",1720104079966,0.04433312,3123.7,3122.5,3.0]
["bitfinex","ETHUSD",1720104080263,3.20113,3123.9,3122.4,5.7813]
["bitfinex","ETHUSD",1720104080474,0.04433312,3123.6,3122.5,3.0]
["bitfinex","ETHUSD",1720104080632,0.04433312,3123.6,3122.6,3.39]
["bitfinex","ETHUSD",1720104080825,4.25974106,3125.0,3122.8,3.39]
["bitfinex","ETHUSD",1720104080826,3.20018,3124.9,3122.8,3.39]
["bitfinex","ETHUSD",1720104081063,2.4482,3125.3,3123.2,3.39]
["bitfinex","ETHUSD",1720104081272,2.4482,3125.3,3123.4,3.39]
["bitfinex","ETHUSD",1720104081273,0.04492596,3124.8,3123.4,3.39]
["bitfinex","ETHUSD",1720104081560,0.04492596,3124.7,3123.6,3.39]
["bitfinex","ETHUSD",1720104081733,3.19955,3125.5,3123.8,3.39]
["bitfinex","ETHUSD",1720104081939,3.25501749,3125.7,3123.9,6.45400603]
["bitfinex","ETHUSD",1720104082191,0.04485926,3125.4,3124.0,5.7813]
["bitfinex","ETHUSD",1720104082469,3.19918,3125.8,3124.2,3.39]
["bitfinex","ETHUSD",1720104082773,3.1994,3125.6,3124.2,3.39]
["bitfinex","ETHUSD",1720104083282,3.19918,3125.8,3124.2,3.39]
["bitfinex","ETHUSD",1720104083430,0.04153306,3125.5,3124.2,3.39]
["bitfinex","ETHUSD",1720104083631,3.1994,3125.6,3124.3,0.69745306]
["bitfinex","ETHUSD",1720104083831,0.04153306,3125.4,3124.3,0.69745306]
["bitfinex","ETHUSD",1720104084030,3.19928,3125.7,3124.3,0.69745306]
["bitfinex","ETHUSD",1720104084258,0.04153306,3125.3,3124.3,0.69745306]
["bitfinex","ETHUSD",1720104084467,3.0,3125.7,3124.4,0.06399891]
["bitfinex","ETHUSD",1720104084678,0.04201946,3125.2,3124.3,0.69745306]
["bitfinex","ETHUSD",1720104084881,0.3212,3126.9,3124.3,4.08745306]
["bitfinex","ETHUSD",1720104085183,1.17258847,3128.6,3124.7,3.39]
["bitfinex","ETHUSD",1720104085184,3.19847,3126.5,3124.7,3.39]
["bitfinex","ETHUSD",1720104085342,0.03784614,3126.4,3124.8,0.06398254]
["bitfinex","ETHUSD",1720104085549,0.03784614,3126.4,3124.9,3.39]
["bitfinex","ETHUSD",1720104085943,0.03784614,3126.4,3125.1,3.39]
["bitfinex","ETHUSD",1720104086147,3.19867,3126.3,3125.2,3.0]
["bitfinex","ETHUSD",1720104086347,3.23651614,3126.3,3125.0,3.0]
["bitfinex","ETHUSD",1720104086564,3.23651614,3126.3,3124.6,2.3913]
["bitfinex","ETHUSD",1720104086565,3.1989,3126.1,3124.6,2.3913]
["bitfinex","ETHUSD",1720104086746,3.19909,3125.9,3124.6,2.3913]
["bitfinex","ETHUSD",1720104087142,0.03812841,3125.8,3124.6,2.3913]
["bitfinex","ETHUSD",1720104087347,3.19871,3126.3,3124.6,5.7633]
["bitfinex","ETHUSD",1720104087563,0.03812841,3125.7,3124.8,3.372]
["bitfinex","ETHUSD",1720104087867,2.4482,3127.2,3124.8,3.372]
["bitfinex","ETHUSD",1720104087868,3.19836,3126.6,3124.8,3.372]
["bitfinex","ETHUSD",1720104088035,0.03812841,3125.6,3125.0,3.372]
["bitfinex","ETHUSD",1720104088241,3.19888,3126.1,3125.1,0.6372]
["bitfinex","ETHUSD",1720104088563,6.1986,3126.4,3124.7,3.0]
["bitfinex","ETHUSD",1720104088564,3.1992,3125.8,3124.7,3.0]
["bitfinex","ETHUSD",1720104088735,3.1995,3125.5,3123.8,2.4524]
["bitfinex","ETHUSD",1720104088933,3.1995,3125.5,3123.9,0.24524]
["bitfinex","ETHUSD",1720104089136,5.2865,3126.0,3123.9,0.24524]
["bitfinex","ETHUSD",1720104089137,3.19992,3125.1,3123.9,0.24524]
["bitfinex","ETHUSD",1720104089332,3.20007,3125.0,3123.9,0.24524]
["bitfinex","ETHUSD",1720104089565,3.23764014,3125.0,3123.9,0.24524]
["bitfinex","ETHUSD",1720104089763,3.23764014,3125.0,3124.0,0.269764]
["bitfinex","ETHUSD",1720104089971,0.03757014,3125.0,3124.0,0.269764]
["bitfinex","ETHUSD",1720104090180,2.2865,3126.0,3124.0,0.269764]
["bitfinex","ETHUSD",1720104090359,0.03757014,3124.9,3124.0,0.269764]
["bitfinex","ETHUSD",1720104090668,0.03757014,3124.8,3124.1,3.7361764]
["bitfinex","ETHUSD",1720104090864,0.03757014,3124.8,3124.3,3.372]
["bitfinex","ETHUSD",1720104091063,3.19885,3126.2,3124.5,3.372]
["bitfinex","ETHUSD",1720104091064,3.19878,3126.2,3124.5,3.372]
["bitfinex","ETHUSD",1720104091440,3.19905,3126.0,3124.5,3.372]
["bitfinex","ETHUSD",1720104091939,0.03737,3125.9,3124.5,3.372]
["bitfinex","ETHUSD",1720104092140,0.03737,3125.9,3124.7,3.372]
["bitfinex","ETHUSD",1720104092339,0.03737,3125.9,3124.7,3.53]
["bitfinex","ETHUSD",1720104092653,3.19857,3126.4,3124.7,3.53]
["bitfinex","ETHUSD",1720104092842,0.03737,3125.8,3124.7,3.53]
["bitfinex","ETHUSD",1720104093038,3.19857,3126.4,3124.9,3.372]
["bitfinex","ETHUSD",1720104093278,3.19857,3126.4,3125.1,3.372]
["bitfinex","ETHUSD",1720104093279,0.03737,3125.7,3125.1,3.372]
["bitfinex","ETHUSD",1720104093445,3.19852,3126.5,3125.1,3.372]
["bitfinex","ETHUSD",1720104093650,6.19799,3127.0,3124.7,0.158]
["bitfinex","ETHUSD",1720104093651,3.19976,3125.3,3124.7,0.158]
["bitfinex","ETHUSD",1720104093837,3.19998,3125.1,3124.7,0.158]
["bitfinex","ETHUSD",1720104094044,3.20011,3124.9,3124.7,0.158]
["bitfinex","ETHUSD",1720104094337,3.0,3125.9,3124.7,0.158]
["bitfinex","ETHUSD",1720104094338,6.43793484,3124.8,3124.7,0.158]
["bitfinex","ETHUSD",1720104095881,9.63813484,3124.8,3124.7,0.158]
["bitfinex","ETHUSD",1720104096075,3.20097,3124.1,3123.1,2.3791]
["bitfinex","ETHUSD",1720104096275,3.20097,3124.1,3123.2,0.96891]
["bitfinex","ETHUSD",1720104096572,0.03709916,3124.0,3123.1,2.3791]
["bitfinex","ETHUSD",1720104096765,3.20112,3123.9,3123.1,2.3791]
["bitfinex","ETHUSD",1720104097152,0.03709916,3123.8,3122.4,2.3791]
["bitfinex","ETHUSD",1720104097352,3.20135,3123.7,3122.5,3.372]
["bitfinex","ETHUSD",1720104097595,3.20145,3123.6,3122.6,0.57511]
["bitfinex","ETHUSD",1720104097861,3.23808204,3123.6,3122.6,0.57511]
["bitfinex","ETHUSD",1720104098062,3.23807204,3123.6,3122.6,0.57511]
["bitfinex","ETHUSD",1720104098434,0.03663204,3123.6,3122.7,5.298]
["bitfinex","ETHUSD",1720104098640,0.03663204,3123.6,3122.6,3.94711]
["bitfinex","ETHUSD",1720104098875,3.20154,3123.5,3122.4,2.3791]
["bitfinex","ETHUSD",1720104099080,3.20175,3123.3,3122.4,2.3791]
["bitfinex","ETHUSD",1720104099239,3.20185,3123.2,3122.4,2.3791]
["bitfinex","ETHUSD",1720104099436,0.03642388,3123.2,3122.4,2.3791]
["bitfinex","ETHUSD",1720104100096,3.20238,3122.7,3121.4,2.3791]
["bitfinex","ETHUSD",1720104100376,0.03618824,3122.6,3121.5,0.23791]
["bitfinex","ETHUSD",1720104100560,3.20215,3122.9,3121.5,0.23791]
["bitfinex","ETHUSD",1720104100878,0.03607431,3122.5,3121.6,0.598901]
["bitfinex","ETHUSD",1720104101043,3.20241,3122.7,3121.6,0.598901]
["bitfinex","ETHUSD",1720104101243,0.03607431,3122.4,3121.6,0.598901]
["bitfinex","ETHUSD",1720104101436,3.20241,3122.7,3121.6,0.598901]
["bitfinex","ETHUSD",1720104101437,0.03588961,3122.6,3121.6,0.598901]
["bitfinex","ETHUSD",1720104101642,3.20241,3122.7,3121.6,0.598901]
["bitfinex","ETHUSD",1720104101943,3.20177,3123.3,3121.4,2.3791]
["bitfinex","ETHUSD",1720104101944,3.20278,3122.3,3121.4,2.3791]
["bitfinex","ETHUSD",1720104102239,3.20258,3122.5,3121.4,2.3791]
["bitfinex","ETHUSD",1720104102645,0.03588961,3122.4,3121.4,2.3791]
["bitfinex","ETHUSD",1720104102847,0.03588961,3122.4,3121.5,0.23791]
["bitfinex","ETHUSD",1720104103055,3.23855961,3122.4,3121.5,0.23791]
["bitfinex","ETHUSD",1720104103249,0.03588961,3122.4,3121.5,0.23791]
["bitfinex","ETHUSD",1720104103547,0.03588961,3122.3,3121.5,0.23791]
["bitfinex","ETHUSD",1720104103770,3.20256,3122.5,3121.5,0.23791]
["bitfinex","ETHUSD",1720104103981,0.03588961,3122.2,3121.6,0.261701]
["bitfinex","ETHUSD",1720104104186,2.4258,3123.7,3121.6,3.633701]
["bitfinex","ETHUSD",1720104104496,3.23530361,3123.6,3121.8,5.298]
["bitfinex","ETHUSD",1720104104697,3.20155,3123.5,3122.0,3.372]
["bitfinex","ETHUSD",1720104105056,0.03384361,3123.4,3122.2,3.372]
["bitfinex","ETHUSD",1720104105355,2.4258,3124.3,3122.2,3.372]
["bitfinex","ETHUSD",1720104105356,3.20123,3123.8,3122.2,3.372]
["bitfinex","ETHUSD",1720104105554,0.03384361,3123.3,3122.4,3.372]
["bitfinex","ETHUSD",1720104105795,3.20123,3123.8,3122.5,4.0092]
["bitfinex","ETHUSD",1720104105992,0.03399315,3123.2,3122.5,4.0092]
["bitfinex","ETHUSD",1720104106151,3.2012,3123.9,3122.5,4.0092]
["bitfinex","ETHUSD",1720104106516,3.20102,3124.0,3122.1,2.4812]
["bitfinex","ETHUSD",1720104106807,3.20168,3123.4,3122.1,2.4812]
["bitfinex","ETHUSD",1720104107253,0.03399315,3123.3,3122.1,2.4812]
["bitfinex","ETHUSD",1720104107461,0.03399315,3123.3,3122.1,5.4812]
["bitfinex","ETHUSD",1720104107672,3.20145,3123.6,3122.1,2.4812]
["bitfinex","ETHUSD",1720104107873,3.20145,3123.6,3122.2,0.24812]
["bitfinex","ETHUSD",1720104108082,3.20145,3123.6,3122.2,3.24812]
["bitfinex","ETHUSD",1720104108299,0.03399315,3123.5,3122.3,3.372]
["bitfinex","ETHUSD",1720104108498,3.20124,3123.8,3122.3,3.372]
["bitfinex","ETHUSD",1720104108857,3.20144,3123.6,3122.3,3.372]
["bitfinex","ETHUSD",1720104109056,3.20154,3123.5,3122.4,0.662012]
["bitfinex","ETHUSD",1720104109484,0.03399315,3123.4,3122.2,3.24812]
["bitfinex","ETHUSD",1720104109684,3.20184,3123.2,3122.2,3.0]
["bitfinex","ETHUSD",1720104109902,3.20213,3123.0,3122.1,2.4812]
["bitfinex","ETHUSD",1720104110461,0.03399315,3122.9,3121.7,5.2633]
["bitfinex","ETHUSD",1720104110963,0.03399315,3122.8,3121.8,3.372]
["bitfinex","ETHUSD",1720104111162,3.20163,3123.4,3122.0,3.372]
["bitfinex","ETHUSD",1720104111464,3.20163,3123.4,3122.1,6.372]
["bitfinex","ETHUSD",1720104111465,0.03399315,3122.7,3122.1,6.372]
["bitfinex","ETHUSD",1720104111655,3.20109,3124.0,3121.9,3.0]
["bitfinex","ETHUSD",1720104111656,3.20202,3123.1,3121.9,3.0]
["bitfinex","ETHUSD",1720104111855,3.20202,3123.1,3122.0,0.35525001]
["bitfinex","ETHUSD",1720104112061,0.03362983,3123.0,3122.0,0.35525001]
["bitfinex","ETHUSD",1720104112477,3.23570983,3123.0,3122.0,0.35525001]
["bitfinex","ETHUSD",1720104112692,0.03362983,3123.0,3122.0,0.35525001]
["bitfinex","ETHUSD",1720104112856,3.18564983,3123.1,3122.0,0.35525001]
["bitfinex","ETHUSD",1720104113058,0.03250883,3122.9,3122.0,0.35525001]
["bitfinex","ETHUSD",1720104113372,2.4258,3124.3,3122.0,0.35525001]
["bitfinex","ETHUSD",1720104113373,3.20175,3123.3,3122.1,0.372725]
["bitfinex","ETHUSD",1720104113573,0.03250883,3122.8,3122.1,0.372725]
["bitfinex","ETHUSD",1720104113898,3.20175,3123.3,3122.1,0.372725]
["bitfinex","ETHUSD",1720104114055,0.03273705,3122.7,3122.1,0.372725]
["bitfinex","ETHUSD",1720104114259,3.20175,3123.3,3122.1,0.372725]
["bitfinex","ETHUSD",1720104114260,3.20175,3123.3,3122.2,0.3727975]
["bitfinex","ETHUSD",1720104114478,0.03272132,3122.6,3122.2,0.3727975]
["bitfinex","ETHUSD",1720104114683,3.20175,3123.3,3122.2,0.3727975]
["bitfinex","ETHUSD",1720104114962,0.03272525,3123.2,3121.9,6.372]
["bitfinex","ETHUSD",1720104115185,0.03272525,3123.2,3121.9,8.298]
["bitfinex","ETHUSD",1720104115521,2.4258,3124.3,3121.9,8.298]
["bitfinex","ETHUSD",1720104115522,3.20147,3123.6,3121.9,8.298]
["bitfinex","ETHUSD",1720104115703,0.03131129,3123.5,3121.9,8.298]
["bitfinex","ETHUSD",1720104115907,0.03131129,3123.5,3122.1,3.372]
["bitfinex","ETHUSD",1720104116112,0.03131129,3123.5,3122.2,3.0]
["bitfinex","ETHUSD",1720104116438,3.20086,3124.2,3122.0,0.8298]
["bitfinex","ETHUSD",1720104116439,3.20206,3123.0,3122.0,0.8298]
["bitfinex","ETHUSD",1720104116592,3.20206,3123.0,3121.8,3.0]
["bitfinex","ETHUSD",1720104116799,3.20206,3123.0,3121.7,2.2633]
["bitfinex","ETHUSD",1720104116977,3.20227,3122.8,3121.7,2.2633]
["bitfinex","ETHUSD",1720104117502,0.03136638,3122.7,3121.7,2.2633]
["bitfinex","ETHUSD",1720104117692,0.03136638,3122.7,3121.8,0.22633]
["bitfinex","ETHUSD",1720104118432,3.23372638,3122.7,3121.8,0.22633]
["bitfinex","ETHUSD",1720104119220,3.20251,3122.6,3121.8,0.22633]
["bitfinex","ETHUSD",1720104119719,0.03130736,3122.5,3121.9,0.06405547]
["bitfinex","ETHUSD",1720104119924,3.20227,3122.8,3121.9,0.0640554]
["bitfinex","ETHUSD",1720104120082,0.03078495,3122.7,3121.9,0.31942395]
["bitfinex","ETHUSD",1720104120285,3.20248,3122.6,3121.9,0.25536855]
["bitfinex","ETHUSD",1720104120721,0.03076921,3122.5,3121.9,0.31942397]
["bitfinex","ETHUSD",1720104121019,3.20227,3122.8,3121.9,0.31942397]
["bitfinex","ETHUSD",1720104121498,0.03076921,3122.7,3121.9,0.31942397]
["bitfinex","ETHUSD",1720104121694,3.23318921,3122.7,3121.9,0.31942397]
["bitfinex","ETHUSD",1720104122420,0.03076921,3122.7,3121.9,0.31942397]
["bitfinex","ETHUSD",1720104122626,3.20159,3123.5,3121.9,3.69142397]
["bitfinex","ETHUSD",1720104122785,0.02850791,3122.6,3122.1,3.372]
["bitfinex","ETHUSD",1720104123158,3.20138,3123.7,3122.2,6.4360379]
["bitfinex","ETHUSD",1720104123159,3.20145,3123.6,3122.2,6.4360379]
["bitfinex","ETHUSD",1720104123287,6.40317,3123.5,3122.3,0.64360379]
["bitfinex","ETHUSD",1720104123488,0.02850791,3123.4,3122.3,0.64360379]
["bitfinex","ETHUSD",1720104123719,3.20171,3123.4,3122.4,0.06404094]
["bitfinex","ETHUSD",1720104123922,0.02850791,3123.3,3122.4,0.06404094]
["bitfinex","ETHUSD",1720104124121,3.20109,3124.0,3122.5,2.3121]
["bitfinex","ETHUSD",1720104124327,0.02850791,3123.9,3122.6,0.30164639]
["bitfinex","ETHUSD",1720104124639,3.20127,3123.8,3122.6,0.23761409]
["bitfinex","ETHUSD",1720104124799,3.20127,3123.8,3121.9,2.18136855]
["bitfinex","ETHUSD",1720104124800,0.02850791,3123.9,3121.9,4.04036855]
["bitfinex","ETHUSD",1720104125128,3.20185,3123.2,3122.0,3.0]
["bitfinex","ETHUSD",1720104125302,3.20125,3123.8,3122.0,3.0]
["bitfinex","ETHUSD",1720104125509,3.20184,3123.2,3122.0,3.0]
["bitfinex","ETHUSD",1720104125811,3.20196,3123.1,3122.1,0.89768685]
["bitfinex","ETHUSD",1720104125989,3.23046791,3123.1,3121.9,2.60486855]
["bitfinex","ETHUSD",1720104126631,3.23046791,3123.1,3121.9,5.97686855]
["bitfinex","ETHUSD",1720104126832,3.2021,3123.0,3121.9,2.60486855]
["bitfinex","ETHUSD",1720104127040,0.02850791,3123.1,3121.9,2.3495]
["bitfinex","ETHUSD",1720104127199,3.20253,3122.6,3121.9,2.3495]
["bitfinex","ETHUSD",1720104127402,3.23057791,3123.0,3121.9,2.3495]
["bitfinex","ETHUSD",1720104127596,3.20207,3123.0,3122.0,0.06404854]
["bitfinex","ETHUSD",1720104127835,3.20231,3122.8,3121.9,2.3495]
["bitfinex","ETHUSD",1720104128138,3.20252,3122.6,3121.9,2.3495]
["bitfinex","ETHUSD",1720104128309,3.20252,3122.6,3121.4,3.372]
["bitfinex","ETHUSD",1720104128508,3.20252,3122.6,3121.5,3.0]
["bitfinex","ETHUSD",1720104128712,3.2023,3122.8,3121.5,3.0]
["bitfinex","ETHUSD",1720104128713,0.02850791,3122.5,3121.6,0.06405525]
["bitfinex","ETHUSD",1720104128926,3.20176,3123.3,3121.8,3.372]
["bitfinex","ETHUSD",1720104129116,3.20176,3123.3,3121.9,7.22104215]
["bitfinex","ETHUSD",1720104129430,0.55,3123.7,3121.9,7.22104215]
["bitfinex","ETHUSD",1720104129431,3.20201,3123.1,3122.0,2.3577]
["bitfinex","ETHUSD",1720104129650,3.20148,3123.6,3122.0,2.3577]
["bitfinex","ETHUSD",1720104129803,3.20148,3123.6,3121.7,1.21470552]
["bitfinex","ETHUSD",1720104129804,3.20269,3122.4,3121.7,1.21470552]
["bitfinex","ETHUSD",1720104130135,1.65852901,3123.5,3121.5,2.4133]
["bitfinex","ETHUSD",1720104130136,3.2025,3122.6,3121.5,2.4133]
["bitfinex","ETHUSD",1720104130333,3.20256,3122.5,3121.5,2.4133]
["bitfinex","ETHUSD",1720104130714,3.20241,3122.7,3121.6,0.0640553]
["bitfinex","ETHUSD",1720104130910,3.55,3123.5,3121.6,0.0640553]
["bitfinex","ETHUSD",1720104130911,3.20168,3123.4,3121.7,0.31179083]
["bitfinex","ETHUSD",1720104131116,3.20184,3123.2,3121.8,0.06404663]
["bitfinex","ETHUSD",1720104131406,3.20211,3123.0,3121.8,3.372]
["bitfinex","ETHUSD",1720104131743,3.20211,3123.0,3121.7,0.24773553]
["bitfinex","ETHUSD",1720104131744,3.20152,3123.6,3121.9,9.44497355]
["bitfinex","ETHUSD",1720104132232,0.05575144,3124.3,3122.1,3.372]
["bitfinex","ETHUSD",1720104132233,3.2016,3123.5,3122.1,3.372]
["bitfinex","ETHUSD",1720104132537,2.397,3124.2,3122.0,2.2991]
["bitfinex","ETHUSD",1720104132538,3.20193,3123.2,3122.0,2.2991]
["bitfinex","ETHUSD",1720104132737,3.20149,3123.6,3122.0,2.2991]
["bitfinex","ETHUSD",1720104132738,3.20149,3123.6,3122.1,4.41785118]
["bitfinex","ETHUSD",1720104132896,1.10849142,3123.5,3122.1,4.35380736]
["bitfinex","ETHUSD",1720104133098,3.20196,3123.1,3122.1,0.98180736]
["bitfinex","ETHUSD",1720104133647,6.40398,3123.1,3122.1,0.98180736]
["bitfinex","ETHUSD",1720104133805,3.20206,3123.0,3122.0,2.2991]
["bitfinex","ETHUSD",1720104134522,6.20093,3124.1,3122.0,2.2991]
["bitfinex","ETHUSD",1720104134523,3.20171,3123.4,3122.1,0.0640453]
["bitfinex","ETHUSD",1720104134942,3.20174,3123.3,3122.0,5.6711]
["bitfinex","ETHUSD",1720104135223,3.20205,3123.0,3122.0,2.2991]
["bitfinex","ETHUSD",1720104135438,6.40417,3123.0,3122.0,2.2991]
["bitfinex","ETHUSD",1720104135644,3.20236,3122.7,3122.0,2.2991]
["bitfinex","ETHUSD",1720104135816,3.20236,3122.7,3121.7,0.24773553]
["bitfinex","ETHUSD",1720104136023,3.20258,3122.5,3121.4,2.3436]
["bitfinex","ETHUSD",1720104136271,3.20258,3122.5,3121.5,0.06405706]
["bitfinex","ETHUSD",1720104136560,6.40443,3122.9,3121.5,7.22105706]
["bitfinex","ETHUSD",1720104136713,3.20221,3122.9,3121.5,7.22105706]
["bitfinex","ETHUSD",1720104136914,3.20221,3122.9,3121.6,0.95646571]
["bitfinex","ETHUSD",1720104137140,3.20227,3122.8,3121.7,0.06405292]
["bitfinex","ETHUSD",1720104137343,3.20227,3122.8,3121.8,0.06405293]
["bitfinex","ETHUSD",1720104137542,3.20235,3122.7,3121.8,0.06405293]
["bitfinex","ETHUSD",1720104137952,3.20288,3122.2,3121.4,2.3436]
["bitfinex","ETHUSD",1720104138268,3.2027,3122.4,3121.5,0.06406374]
["bitfinex","ETHUSD",1720104138560,3.20259,3122.5,3121.5,0.06406374]
["bitfinex","ETHUSD",1720104139032,3.20269,3122.4,3121.4,2.72700037]
["bitfinex","ETHUSD",1720104139214,3.20287,3122.2,3121.4,2.72700037]
["bitfinex","ETHUSD",1720104139417,3.20287,3122.2,3121.5,0.27270004]
["bitfinex","ETHUSD",1720104139613,3.20287,3122.2,3121.0,3.372]
["bitfinex","ETHUSD",1720104139854,3.20308,3122.0,3120.9,5.745]
["bitfinex","ETHUSD",1720104140651,3.20308,3122.0,3120.9,2.373]
["bitfinex","ETHUSD",1720104140849,3.20329,3121.8,3120.9,2.373]
["bitfinex","ETHUSD",1720104141055,3.20329,3121.8,3121.0,0.2373]
["bitfinex","ETHUSD",1720104141252,3.20375,3121.4,3120.4,2.4068]
["bitfinex","ETHUSD",1720104141574,3.20352,3121.6,3120.4,2.4068]
["bitfinex","ETHUSD",1720104141873,3.20298,3122.1,3120.5,0.06407847]
["bitfinex","ETHUSD",1720104142055,5.4792,3122.6,3120.5,0.06407847]
["bitfinex","ETHUSD",1720104142056,3.2029,3122.2,3120.5,0.06407847]
["bitfinex","ETHUSD",1720104142261,3.20314,3122.0,3120.5,0.06407847]
["bitfinex","ETHUSD",1720104142466,3.2029,3122.2,3119.4,2.3269]
["bitfinex","ETHUSD",1720104142467,3.20332,3121.8,3119.4,2.3269]
["bitfinex","ETHUSD",1720104142785,3.20347,3121.7,3119.6,1.282605]
["bitfinex","ETHUSD",1720104142961,3.20408,3121.1,3119.9,0.06408798]
["bitfinex","ETHUSD",1720104143439,3.20461,3120.6,3119.4,2.3269]
["bitfinex","ETHUSD",1720104143839,3.2046,3120.6,3119.4,2.3269]
["bitfinex","ETHUSD",1720104144076,3.20436,3120.8,3119.4,2.3269]
["bitfinex","ETHUSD",1720104144257,3.20414,3121.0,3119.9,0.06409657]
["bitfinex","ETHUSD",1720104144573,0.55,3120.9,3119.9,0.06409657]
["bitfinex","ETHUSD",1720104144983,3.20441,3120.7,3119.9,0.06409657]
["bitfinex","ETHUSD",1720104145156,3.20441,3120.7,3119.5,3.0]
["bitfinex","ETHUSD",1720104145354,3.20474,3120.4,3119.5,3.0]
["bitfinex","ETHUSD",1720104145957,3.20489,3120.3,3119.4,2.3269]
["bitfinex","ETHUSD",1720104146351,0.55,3120.9,3119.9,0.06410542]
["bitfinex","ETHUSD",1720104146551,3.20475,3120.4,3119.4,2.3269]
["bitfinex","ETHUSD",1720104147381,3.20461,3120.5,3119.4,2.3269]
["bitfinex","ETHUSD",1720104147382,3.20484,3120.3,3119.4,2.3269]
["bitfinex","ETHUSD",1720104147747,0.55,3120.2,3119.4,2.3269]
["bitfinex","ETHUSD",1720104148044,4.25974106,3121.8,3119.9,0.06410565]
["bitfinex","ETHUSD",1720104148284,3.20328,3121.8,3120.3,3.785]
["bitfinex","ETHUSD",1720104148595,3.20326,3121.9,3120.4,6.43607657]
["bitfinex","ETHUSD",1720104148746,6.40653,3121.9,3120.4,6.43607657]
["bitfinex","ETHUSD",1720104148951,3.20341,3121.7,3120.5,1.02210766]
["bitfinex","ETHUSD",1720104149359,3.20387,3121.3,3120.2,3.0]
["bitfinex","ETHUSD",1720104149562,3.20387,3121.3,3120.1,5.3075]
["bitfinex","ETHUSD",1720104149850,3.20415,3121.0,3120.1,3.0]
["bitfinex","ETHUSD",1720104150050,3.20395,3121.2,3120.1,3.0]
["bitfinex","ETHUSD",1720104150051,6.40793,3121.2,3120.2,0.06409542]
["bitfinex","ETHUSD",1720104150316,3.20401,3121.1,3119.8,0.55437025]
["bitfinex","ETHUSD",1720104150459,0.55,3121.0,3119.8,0.55437025]
["bitfinex","ETHUSD",1720104151354,0.55,3121.0,3119.9,0.0640911]
["bitfinex","ETHUSD",1720104151671,3.0,3121.7,3119.8,0.55437025]
["bitfinex","ETHUSD",1720104151672,6.40794,3121.2,3119.8,0.55437025]
["bitfinex","ETHUSD",1720104151874,0.55,3121.1,3119.9,0.69263703]
["bitfinex","ETHUSD",1720104152072,3.2041,3121.0,3119.9,0.69263703]
["bitfinex","ETHUSD",1720104152268,3.75421,3120.9,3119.9,0.69263703]
["bitfinex","ETHUSD",1720104152470,3.75421,3120.9,3119.8,0.55437025]
["bitfinex","ETHUSD",1720104152785,0.55,3120.9,3119.8,0.55437025]
["bitfinex","ETHUSD",1720104152951,3.2041,3121.0,3119.8,0.55437025]
["bitfinex","ETHUSD",1720104153153,0.55,3120.9,3119.8,0.55437025]
["bitfinex","ETHUSD",1720104153354,3.75421,3120.9,3119.8,0.55437025]
["bitfinex","ETHUSD",1720104153558,0.55,3120.9,3119.9,0.06409396]
["bitfinex","ETHUSD",1720104153768,0.55,3121.0,3119.9,0.06409396]
["bitfinex","ETHUSD",1720104154182,6.20392,3121.2,3119.9,0.06409396]
["bitfinex","ETHUSD",1720104154183,0.55,3121.1,3119.9,0.06409396]
["bitfinex","ETHUSD",1720104154379,3.20331,3121.8,3119.9,0.06409396]
["bitfinex","ETHUSD",1720104154700,3.204,3121.1,3120.0,0.39904642]
["bitfinex","ETHUSD",1720104154913,3.20426,3120.9,3120.0,0.39904642]
["bitfinex","ETHUSD",1720104155061,3.20426,3120.9,3119.8,0.55437025]
["bitfinex","ETHUSD",1720104155584,3.20426,3120.9,3119.9,0.06409646]
["bitfinex","ETHUSD",1720104155789,0.55,3120.8,3119.8,0.55437025]
["bitfinex","ETHUSD",1720104156093,0.55,3121.0,3119.8,0.55437025]
["bitfinex","ETHUSD",1720104156395,0.55,3121.0,3119.9,0.35543702]
["bitfinex","ETHUSD",1720104156621,0.55,3121.0,3119.8,0.55437025]
["bitfinex","ETHUSD",1720104156622,3.2046,3120.6,3119.8,0.55437025]
["bitfinex","ETHUSD",1720104156906,3.75462,3120.5,3119.8,0.55437025]
["bitfinex","ETHUSD",1720104157071,0.55,3120.5,3119.8,0.55437025]
["bitfinex","ETHUSD",1720104157265,0.55,3120.6,3119.9,0.35543702]
["bitfinex","ETHUSD",1720104158161,0.55,3120.6,3119.8,0.55437025]
["bitfinex","ETHUSD",1720104159205,3.20381,3121.3,3119.8,0.55437025]
["bitfinex","ETHUSD",1720104159206,2.2615,3121.7,3119.8,0.55437025]
["bitfinex","ETHUSD",1720104159364,6.40829,3121.0,3119.8,0.55437025]
["bitfinex","ETHUSD",1720104159702,0.55,3120.9,3119.8,0.55437025]
["bitfinex","ETHUSD",1720104159871,3.75423,3120.9,3119.8,0.55437025]
["bitfinex","ETHUSD",1720104160069,3.20445,3120.7,3119.5,3.0]
["bitfinex","ETHUSD",1720104160376,3.20445,3120.7,3119.6,0.3]
["bitfinex","ETHUSD",1720104160377,0.55,3120.6,3119.6,0.3]
["bitfinex","ETHUSD",1720104160603,0.55,3120.6,3119.3,3.0]
["bitfinex","ETHUSD",1720104160814,0.55,3120.6,3119.2,5.4452]
["bitfinex","ETHUSD",1720104161101,0.55,3120.6,3119.2,8.8172]
["bitfinex","ETHUSD",1720104161405,0.55,3120.6,3119.2,5.4452]
["bitfinex","ETHUSD",1720104161406,6.95912,3120.6,3119.2,5.4452]
["bitfinex","ETHUSD",1720104161614,3.20461,3120.5,3119.3,0.92302]
["bitfinex","ETHUSD",1720104161765,3.20461,3120.5,3118.6,1.283012]
["bitfinex","ETHUSD",1720104161766,3.20528,3119.9,3118.6,1.283012]
["bitfinex","ETHUSD",1720104161966,3.20528,3119.9,3118.4,0.30444918]
["bitfinex","ETHUSD",1720104162177,0.55,3119.8,3118.2,2.4804]
["bitfinex","ETHUSD",1720104162404,0.55,3119.8,3118.3,0.24804]
["bitfinex","ETHUSD",1720104162610,3.75538,3119.8,3118.3,0.24804]
["bitfinex","ETHUSD",1720104162778,0.55,3119.8,3118.3,0.24804]
["bitfinex","ETHUSD",1720104162965,0.55,3120.0,3118.3,0.24804]
["bitfinex","ETHUSD",1720104163171,3.20524,3119.9,3118.4,0.272844]
["bitfinex","ETHUSD",1720104163366,0.55,3119.8,3118.4,0.272844]
["bitfinex","ETHUSD",1720104163583,0.55,3119.8,3118.4,6.644844]
["bitfinex","ETHUSD",1720104164091,0.55,3119.8,3118.4,0.272844]
["bitfinex","ETHUSD",1720104164298,3.20616,3119.0,3117.6,2.4595]
["bitfinex","ETHUSD",1720104164497,3.20645,3118.8,3117.6,2.4595]
["bitfinex","ETHUSD",1720104164672,3.20665,3118.6,3117.6,2.4595]
["bitfinex","ETHUSD",1720104164872,3.75668,3118.5,3117.6,2.70545]
["bitfinex","ETHUSD",1720104165080,3.20627,3118.9,3117.6,2.70545]
["bitfinex","ETHUSD",1720104165288,3.20652,3118.7,3117.6,2.70545]
["bitfinex","ETHUSD",1720104165511,3.20652,3118.7,3117.7,0.270545]
["bitfinex","ETHUSD",1720104165910,3.20667,3118.5,3117.7,0.270545]
["bitfinex","ETHUSD",1720104166220,3.20633,3118.9,3117.7,0.270545]
["bitfinex","ETHUSD",1720104166518,3.20652,3118.7,3117.7,0.270545]
["bitfinex","ETHUSD",1720104167022,3.20652,3118.7,3117.7,3.270545]
["bitfinex","ETHUSD",1720104167312,3.20652,3118.7,3117.8,0.5730045]
["bitfinex","ETHUSD",1720104167480,3.20652,3118.7,3117.7,3.270545]
["bitfinex","ETHUSD",1720104167674,0.55,3118.8,3117.7,3.270545]
["bitfinex","ETHUSD",1720104167871,3.20679,3118.4,3117.7,3.270545]
["bitfinex","ETHUSD",1720104168075,3.20675,3118.5,3117.7,3.270545]
["bitfinex","ETHUSD",1720104168319,0.55,3118.4,3117.8,0.5730045]
["bitfinex","ETHUSD",1720104168683,3.785,3120.0,3117.8,0.5730045]
["bitfinex","ETHUSD",1720104168888,3.2049,3120.3,3118.8,3.785]
["bitfinex","ETHUSD",1720104169119,3.20481,3120.4,3119.2,3.785]
["bitfinex","ETHUSD",1720104169314,2.3025,3120.7,3119.2,3.785]
["bitfinex","ETHUSD",1720104169315,3.20498,3120.2,3119.2,4.1635]
["bitfinex","ETHUSD",1720104169476,3.20498,3120.2,3118.9,3.0]
["bitfinex","ETHUSD",1720104169477,3.20509,3120.1,3118.9,3.0]
["bitfinex","ETHUSD",1720104169677,5.50693,3120.7,3119.0,3.372]
["bitfinex","ETHUSD",1720104169877,3.20462,3120.5,3119.0,3.372]
["bitfinex","ETHUSD",1720104170073,3.20462,3120.5,3119.2,3.785]
["bitfinex","ETHUSD",1720104170074,3.20477,3120.4,3119.2,3.785]
["bitfinex","ETHUSD",1720104170911,3.20492,3120.3,3118.9,3.0]
["bitfinex","ETHUSD",1720104171121,3.20492,3120.3,3118.7,3.372]
["bitfinex","ETHUSD",1720104171122,3.20513,3120.0,3119.0,0.3]
["bitfinex","ETHUSD",1720104171300,3.20453,3120.6,3118.8,3.0]
["bitfinex","ETHUSD",1720104171503,3.20453,3120.6,3118.5,2.4422]
["bitfinex","ETHUSD",1720104171504,3.2055,3119.7,3118.5,5.4422]
["bitfinex","ETHUSD",1720104172715,3.20585,3119.3,3118.5,5.4422]
["bitfinex","ETHUSD",1720104173221,3.0,3120.5,3118.8,3.785]
["bitfinex","ETHUSD",1720104173421,0.05578072,3121.1,3118.8,3.785]
["bitfinex","ETHUSD",1720104173422,3.20482,3120.3,3118.9,6.7505]
["bitfinex","ETHUSD",1720104173623,3.20492,3120.2,3118.9,6.7505]
["bitfinex","ETHUSD",1720104173926,3.20552,3119.7,3118.9,3.3785]
["bitfinex","ETHUSD",1720104174126,3.20552,3119.7,3118.6,3.0]
["bitfinex","ETHUSD",1720104174127,3.20571,3119.5,3118.6,3.0]
["bitfinex","ETHUSD",1720104174301,3.20571,3119.5,3118.5,2.4422]
["bitfinex","ETHUSD",1720104174302,3.20559,3119.6,3118.5,5.4422]
["bitfinex","ETHUSD",1720104174498,3.20569,3119.5,3118.6,3.0]
["bitfinex","ETHUSD",1720104174830,3.20569,3119.5,3118.6,0.54422]
["bitfinex","ETHUSD",1720104174993,3.20569,3119.5,3118.6,3.0]
["bitfinex","ETHUSD",1720104175193,3.20569,3119.5,3118.5,2.4422]
["bitfinex","ETHUSD",1720104176886,3.20543,3119.7,3118.5,2.4422]
["bitfinex","ETHUSD",1720104177096,3.20528,3119.9,3118.6,3.372]
["bitfinex","ETHUSD",1720104177421,3.20534,3119.8,3118.7,3.0]
["bitfinex","ETHUSD",1720104177625,3.20487,3120.3,3118.9,3.372]
["bitfinex","ETHUSD",1720104177929,3.20501,3120.2,3119.0,3.0]
["bitfinex","ETHUSD",1720104178294,4.31552178,3121.1,3119.2,3.785]
["bitfinex","ETHUSD",1720104178530,4.31552178,3121.1,3119.3,3.3785]
["bitfinex","ETHUSD",1720104178531,3.20467,3120.5,3119.3,3.3785]
["bitfinex","ETHUSD",1720104178993,3.20477,3120.4,3119.3,3.3785]
["bitfinex","ETHUSD",1720104179513,6.40973,3120.3,3119.3,3.3785]
["bitfinex","ETHUSD",1720104180244,3.20484,3120.3,3119.3,3.3785]
["bitfinex","ETHUSD",1720104180610,6.41054,3119.9,3118.8,4.4222]
["bitfinex","ETHUSD",1720104180811,3.20548,3119.7,3118.8,0.6372]
["bitfinex","ETHUSD",1720104181155,6.0764,3120.2,3118.0,2.2836]
["bitfinex","ETHUSD",1720104181156,3.20633,3118.9,3118.0,2.2836]
["bitfinex","ETHUSD",1720104181334,3.20633,3118.9,3117.5,11.095]
["bitfinex","ETHUSD",1720104181335,3.20636,3118.8,3117.5,6.0686]
["bitfinex","ETHUSD",1720104181525,3.20633,3118.9,3117.5,6.0686]
["bitfinex","ETHUSD",1720104181724,0.55,3118.8,3117.6,0.60686]
["bitfinex","ETHUSD",1720104182856,0.55,3119.0,3117.6,0.60686]
["bitfinex","ETHUSD",1720104183042,3.20638,3118.8,3117.6,0.60686]
["bitfinex","ETHUSD",1720104183244,3.20638,3118.8,3117.6,3.60686]
["bitfinex","ETHUSD",1720104183575,3.20669,3118.5,3117.6,0.60686]
["bitfinex","ETHUSD",1720104183855,3.20669,3118.5,3117.5,2.2836]
["bitfinex","ETHUSD",1720104184062,3.0,3119.0,3117.9,3.785]
["bitfinex","ETHUSD",1720104184211,0.55,3118.9,3117.9,3.785]
["bitfinex","ETHUSD",1720104184408,3.0,3119.5,3117.9,4.1635]
["bitfinex","ETHUSD",1720104184612,3.20588,3119.3,3117.9,0.3785]
["bitfinex","ETHUSD",1720104184854,3.20655,3118.7,3117.5,6.0686]
["bitfinex","ETHUSD",1720104185031,3.20655,3118.7,3117.6,3.0]
["bitfinex","ETHUSD",1720104185212,3.20618,3119.0,3117.6,6.372]
["bitfinex","ETHUSD",1720104185413,3.20647,3118.7,3117.7,1.24406]
["bitfinex","ETHUSD",1720104186044,6.96331,3118.6,3117.7,1.24406]
["bitfinex","ETHUSD",1720104186264,6.96331,3118.6,3117.5,2.2836]
["bitfinex","ETHUSD",1720104186265,0.55,3118.6,3117.5,2.2836]
["bitfinex","ETHUSD",1720104186421,3.20699,3118.2,3117.1,3.785]
["bitfinex","ETHUSD",1720104186640,0.55,3118.1,3117.1,3.785]
["bitfinex","ETHUSD",1720104187265,0.708,3118.1,3117.1,3.785]
["bitfinex","ETHUSD",1720104187472,0.708,3118.1,3117.2,0.64347073]
["bitfinex","ETHUSD",1720104187666,0.158,3118.1,3117.2,4.01547073]
["bitfinex","ETHUSD",1720104188151,0.158,3118.1,3117.5,7.157]
["bitfinex","ETHUSD",1720104188355,0.158,3118.1,3117.5,3.785]
["bitfinex","ETHUSD",1720104188543,0.158,3118.1,3117.6,3.3785]
["bitfinex","ETHUSD",1720104188741,0.158,3118.1,3117.6,6.7505]
["bitfinex","ETHUSD",1720104188939,0.158,3118.1,3117.9,6.128]
["bitfinex","ETHUSD",1720104189236,0.158,3118.1,3118.0,3.0]
["bitfinex","ETHUSD",1720104190039,4.01067506,3119.2,3118.0,3.0]
["bitfinex","ETHUSD",1720104190234,3.20588,3119.3,3118.1,0.9128]
["bitfinex","ETHUSD",1720104190776,3.20571,3119.5,3118.1,0.9128]
["bitfinex","ETHUSD",1720104190980,3.20575,3119.4,3118.1,0.9128]
["bitfinex","ETHUSD",1720104191540,3.20616,3119.0,3118.1,0.9128]
["bitfinex","ETHUSD",1720104191737,2.2807,3119.7,3117.4,2.343]
["bitfinex","ETHUSD",1720104191738,3.20657,3118.6,3117.4,2.343]
["bitfinex","ETHUSD",1720104192046,3.20704,3118.2,3117.0,3.785]
["bitfinex","ETHUSD",1720104192270,3.20727,3118.0,3116.9,2.343]
["bitfinex","ETHUSD",1720104192578,6.41453,3118.0,3117.0,0.2343]
["bitfinex","ETHUSD",1720104192749,3.20729,3117.9,3117.0,0.2343]
["bitfinex","ETHUSD",1720104193269,3.20683,3118.4,3117.0,4.0193]
["bitfinex","ETHUSD",1720104193588,3.20716,3118.1,3117.1,0.63623]
["bitfinex","ETHUSD",1720104193881,3.20719,3118.0,3117.1,0.63623]
["bitfinex","ETHUSD",1720104194064,0.55,3118.3,3117.1,0.63623]
["bitfinex","ETHUSD",1720104194065,3.20729,3117.9,3117.1,0.63623]
["bitfinex","ETHUSD",1720104194371,3.20755,3117.7,3116.6,3.785]
["bitfinex","ETHUSD",1720104194560,3.75743,3117.8,3117.1,3.0]
["bitfinex","ETHUSD",1720104194561,3.20743,3117.8,3117.1,3.0]
["bitfinex","ETHUSD",1720104195094,3.20766,3117.6,3116.2,2.343]
["bitfinex","ETHUSD",1720104195399,3.20729,3117.9,3116.3,3.372]
["bitfinex","ETHUSD",1720104195583,3.20729,3117.9,3116.4,4.322]
["bitfinex","ETHUSD",1720104195873,0.55,3118.3,3116.4,4.322]
["bitfinex","ETHUSD",1720104196093,3.20704,3118.2,3116.6,7.157]
["bitfinex","ETHUSD",1720104196256,3.20718,3118.0,3116.6,3.785]
["bitfinex","ETHUSD",1720104196442,3.20718,3118.0,3116.7,0.7157]
["bitfinex","ETHUSD",1720104196772,2.2807,3118.7,3116.4,0.95]
["bitfinex","ETHUSD",1720104196948,3.20748,3117.8,3116.4,3.785]
["bitfinex","ETHUSD",1720104197269,3.20752,3117.7,3116.5,3.0]
["bitfinex","ETHUSD",1720104197682,3.20709,3118.1,3116.6,3.372]
["bitfinex","ETHUSD",1720104197919,2.2807,3118.7,3117.2,3.785]
["bitfinex","ETHUSD",1720104198178,3.20619,3119.0,3117.6,3.785]
["bitfinex","ETHUSD",1720104198393,3.20596,3119.2,3117.6,3.785]
["bitfinex","ETHUSD",1720104198879,3.20609,3119.1,3117.7,2.4416]
["bitfinex","ETHUSD",1720104199038,2.423,3119.3,3117.7,2.4416]
["bitfinex","ETHUSD",1720104199039,3.20618,3119.0,3117.7,2.4416]
["bitfinex","ETHUSD",1720104199238,3.20647,3118.7,3117.8,0.62266]
["bitfinex","ETHUSD",1720104199484,2.423,3119.3,3117.3,3.3785]
["bitfinex","ETHUSD",1720104199650,3.20683,3118.4,3117.3,3.3785]
["bitfinex","ETHUSD",1720104199852,3.20661,3118.6,3117.3,3.3785]
["bitfinex","ETHUSD",1720104200156,3.20683,3118.4,3117.3,3.3785]
["bitfinex","ETHUSD",1720104200358,3.0,3119.0,3117.3,3.3785]
["bitfinex","ETHUSD",1720104200678,3.20598,3119.2,3117.6,3.785]
["bitfinex","ETHUSD",1720104200878,3.0,3119.1,3117.6,3.785]
["bitfinex","ETHUSD",1720104201259,6.20606,3119.1,3117.6,3.785]
["bitfinex","ETHUSD",1720104201445,6.20606,3119.1,3117.7,0.3785]
["bitfinex","ETHUSD",1720104201797,3.20636,3118.8,3117.7,0.3785]
["bitfinex","ETHUSD",1720104201962,3.55,3118.7,3117.3,0.3785]
["bitfinex","ETHUSD",1720104202169,3.20693,3118.3,3117.3,0.3785]
["bitfinex","ETHUSD",1720104202484,3.2061,3119.1,3117.3,0.3785]
["bitfinex","ETHUSD",1720104202485,2.423,3119.3,3117.5,3.785]
["bitfinex","ETHUSD",1720104202687,3.20602,3119.2,3117.9,3.785]
["bitfinex","ETHUSD",1720104202901,3.20547,3119.7,3118.1,2.4416]
["bitfinex","ETHUSD",1720104203193,20.0,3120.0,3118.4,3.785]
["bitfinex","ETHUSD",1720104203194,3.20527,3119.9,3118.4,3.785]
["bitfinex","ETHUSD",1720104203404,3.20535,3119.8,3118.5,3.0]
["bitfinex","ETHUSD",1720104203588,3.20527,3119.9,3118.6,0.6785]
["bitfinex","ETHUSD",1720104203757,20.0,3120.0,3118.6,0.6785]
["bitfinex","ETHUSD",1720104204856,23.20521,3120.0,3118.6,0.6785]
["bitfinex","ETHUSD",1720104205060,3.20553,3119.7,3118.6,0.6785]
["bitfinex","ETHUSD",1720104205310,3.20553,3119.7,3118.7,0.36785]
["bitfinex","ETHUSD",1720104205603,3.20555,3119.6,3118.7,0.36785]
["bitfinex","ETHUSD",1720104205904,3.20574,3119.4,3118.7,0.36785]
["bitfinex","ETHUSD",1720104206054,3.20555,3119.6,3118.7,0.36785]
["bitfinex","ETHUSD",1720104206255,3.20538,3119.8,3118.7,0.36785]
["bitfinex","ETHUSD",1720104206496,23.20517,3120.0,3118.4,7.157]
["bitfinex","ETHUSD",1720104206694,3.0,3119.9,3118.5,6.372]
["bitfinex","ETHUSD",1720104207069,6.20529,3119.9,3118.5,3.0]
["bitfinex","ETHUSD",1720104207269,3.20549,3119.7,3118.5,3.0]
["bitfinex","ETHUSD",1720104207465,6.20525,3119.9,3118.5,6.372]
["bitfinex","ETHUSD",1720104207685,3.0,3119.9,3118.7,2.3282]
["bitfinex","ETHUSD",1720104207898,3.20536,3119.8,3118.7,2.3282]
["bitfinex","ETHUSD",1720104208084,3.20556,3119.6,3118.7,2.3282]
["bitfinex","ETHUSD",1720104208273,6.20526,3119.9,3118.7,2.3282]
["bitfinex","ETHUSD",1720104208479,6.20526,3119.9,3118.8,0.33439]
["bitfinex","ETHUSD",1720104209196,3.20534,3119.8,3118.8,0.33439]
["bitfinex","ETHUSD",1720104210203,20.0,3120.0,3118.5,3.0]
["bitfinex","ETHUSD",1720104210415,3.20607,3119.1,3118.3,2.2573]
["bitfinex","ETHUSD",1720104210585,3.20607,3119.1,3118.0,4.1635]
["bitfinex","ETHUSD",1720104210586,2.4478,3119.6,3118.1,3.0]
["bitfinex","ETHUSD",1720104210759,3.20575,3119.4,3118.1,3.0]
["bitfinex","ETHUSD",1720104210963,3.20585,3119.3,3118.2,0.71635]
["bitfinex","ETHUSD",1720104211214,3.20585,3119.3,3118.2,3.71635]
["bitfinex","ETHUSD",1720104211366,3.20569,3119.5,3118.2,3.71635]
["bitfinex","ETHUSD",1720104211698,3.20569,3119.5,3118.2,0.71635]
["bitfinex","ETHUSD",1720104212005,3.20574,3119.4,3118.3,0.371635]
["bitfinex","ETHUSD",1720104212159,3.20548,3119.7,3118.4,3.785]
["bitfinex","ETHUSD",1720104212366,3.20553,3119.6,3118.4,3.785]
["bitfinex","ETHUSD",1720104212785,3.20548,3119.7,3118.4,3.785]
["bitfinex","ETHUSD",1720104212972,3.20548,3119.7,3118.5,0.06411719]
["bitfinex","ETHUSD",1720104213305,3.20548,3119.7,3118.6,0.38491172]
["bitfinex","ETHUSD",1720104213662,3.2054,3119.8,3118.8,2.4235]
["bitfinex","ETHUSD",1720104213974,3.2055,3119.7,3118.9,0.06411716]
["bitfinex","ETHUSD",1720104214181,3.2054,3119.8,3118.9,0.06411716]
["bitfinex","ETHUSD",1720104214391,3.55,3119.9,3118.8,2.4235]
["bitfinex","ETHUSD",1720104214392,6.20527,3119.9,3118.8,2.4235]
["bitfinex","ETHUSD",1720104214708,6.20527,3119.9,3118.9,0.24235]
["bitfinex","ETHUSD",1720104215062,3.20534,3119.8,3118.9,0.24235]
["bitfinex","ETHUSD",1720104215257,3.20561,3119.6,3118.8,2.4235]
["bitfinex","ETHUSD",1720104215460,3.20561,3119.6,3118.9,0.06411723]
["bitfinex","ETHUSD",1720104215704,3.2054,3119.8,3118.9,0.06411723]
["bitfinex","ETHUSD",1720104215877,6.20528,3119.9,3118.9,0.06411723]
["bitfinex","ETHUSD",1720104216080,20.0,3120.0,3119.0,0.24876172]
["bitfinex","ETHUSD",1720104216270,20.0,3120.0,3119.1,0.06410822]
["bitfinex","ETHUSD",1720104217284,20.0,3120.0,3119.0,0.24876172]
["bitfinex","ETHUSD",1720104218174,20.0,3120.0,3119.1,0.06410944]
["bitfinex","ETHUSD",1720104218384,20.0,3120.0,3119.0,0.24876172]
["bitfinex","ETHUSD",1720104218587,20.0,3120.0,3119.1,0.32487617]
["bitfinex","ETHUSD",1720104219407,20.0,3120.0,3119.2,0.06410392]
["bitfinex","ETHUSD",1720104219563,20.0,3120.0,3119.3,0.06410373]
["bitfinex","ETHUSD",1720104220194,20.0,3120.0,3119.3,3.06410373]
["bitfinex","ETHUSD",1720104223096,23.20512,3120.0,3119.1,0.32487617]
["bitfinex","ETHUSD",1720104223275,23.20512,3120.0,3119.0,0.24876172]
["bitfinex","ETHUSD",1720104223475,3.20579,3119.4,3118.1,2.4903]
["bitfinex","ETHUSD",1720104223675,0.55,3119.3,3118.1,2.4903]
["bitfinex","ETHUSD",1720104224002,3.20601,3119.2,3118.2,0.24903]
["bitfinex","ETHUSD",1720104224701,0.55,3119.1,3118.3,0.06412749]
["bitfinex","ETHUSD",1720104224911,3.20601,3119.2,3118.2,0.24903]
["bitfinex","ETHUSD",1720104225201,0.55,3119.1,3118.3,0.273933]
["bitfinex","ETHUSD",1720104225374,3.20616,3119.0,3117.7,3.785]
["bitfinex","ETHUSD",1720104225584,0.55,3118.9,3117.7,3.785]
["bitfinex","ETHUSD",1720104226103,3.20673,3118.5,3117.6,2.4903]
["bitfinex","ETHUSD",1720104226318,3.20639,3118.8,3117.7,0.24903]
["bitfinex","ETHUSD",1720104226603,3.20657,3118.6,3117.7,0.24903]
["bitfinex","ETHUSD",1720104228493,0.55,3118.7,3117.7,0.24903]
["bitfinex","ETHUSD",1720104228902,3.75631,3118.9,3117.8,0.06413905]
["bitfinex","ETHUSD",1720104229084,3.75631,3118.9,3117.8,0.34448595]
["bitfinex","ETHUSD",1720104230618,3.20609,3119.1,3117.8,0.2803469]
["bitfinex","ETHUSD",1720104230619,3.20605,3119.1,3117.8,0.2803469]
["bitfinex","ETHUSD",1720104231113,4.01067506,3119.6,3117.8,0.2803469]
["bitfinex","ETHUSD",1720104231287,3.20559,3119.6,3118.0,3.785]
["bitfinex","ETHUSD",1720104231606,3.20548,3119.7,3118.1,3.44904062]
["bitfinex","ETHUSD",1720104231607,3.20566,3119.5,3118.1,3.44904062]
["bitfinex","ETHUSD",1720104231809,3.2059,3119.3,3118.1,3.38491311]
["bitfinex","ETHUSD",1720104231973,3.2059,3119.3,3118.2,0.71699131]
["bitfinex","ETHUSD",1720104232174,3.2059,3119.3,3118.1,0.38491311]
["bitfinex","ETHUSD",1720104232403,3.2059,3119.3,3117.8,3.2803469]
["bitfinex","ETHUSD",1720104232609,0.55,3119.2,3117.8,3.2803469]
["bitfinex","ETHUSD",1720104232786,3.75595,3119.2,3117.8,0.2803469]
["bitfinex","ETHUSD",1720104233510,3.756,3119.2,3117.8,0.2803469]
["bitfinex","ETHUSD",1720104233714,3.20621,3119.0,3117.9,0.06413667]
["bitfinex","ETHUSD",1720104233911,0.55,3118.9,3117.9,0.06413667]
["bitfinex","ETHUSD",1720104234083,0.55,3119.2,3117.8,0.2803469]
["bitfinex","ETHUSD",1720104234280,3.20569,3119.5,3117.9,0.66523469]
["bitfinex","ETHUSD",1720104234281,0.55,3119.4,3117.9,0.66523469]
["bitfinex","ETHUSD",1720104234612,3.20549,3119.7,3118.0,7.22112758]
["bitfinex","ETHUSD",1720104234812,3.20549,3119.7,3118.4,3.785]
["bitfinex","ETHUSD",1720104235023,3.20549,3119.7,3118.5,3.06412177]
["bitfinex","ETHUSD",1720104236489,0.55,3119.6,3118.5,3.06412177]
["bitfinex","ETHUSD",1720104236694,0.55,3119.6,3118.6,0.68491218]
["bitfinex","ETHUSD",1720104236902,0.55,3119.6,3118.7,0.06412176]
["bitfinex","ETHUSD",1720104237611,0.5,3119.6,3118.7,0.06412176]
["bitfinex","ETHUSD",1720104238112,20.0,3120.0,3118.6,0.68491218]
["bitfinex","ETHUSD",1720104238304,3.0,3119.9,3118.8,0.06412176]
["bitfinex","ETHUSD",1720104238617,3.0,3119.9,3118.6,0.68491218]
["bitfinex","ETHUSD",1720104238913,3.0,3119.9,3118.7,0.36849122]
["bitfinex","ETHUSD",1720104238914,3.2054,3119.8,3118.7,0.36849122]
["bitfinex","ETHUSD",1720104239318,6.41081,3119.8,3118.7,0.36849122]
["bitfinex","ETHUSD",1720104239703,3.75545,3119.7,3118.7,0.36849122]
["bitfinex","ETHUSD",1720104239920,3.20564,3119.5,3118.5,3.0]
["bitfinex","ETHUSD",1720104240217,0.55,3119.4,3118.2,2.4817]
["bitfinex","ETHUSD",1720104241015,3.75574,3119.4,3118.2,2.4817]
["bitfinex","ETHUSD",1720104241219,3.20586,3119.3,3118.2,2.4817]
["bitfinex","ETHUSD",1720104241420,0.55,3119.2,3118.3,0.54817]
["bitfinex","ETHUSD",1720104241717,0.55,3119.2,3118.3,3.54817]
["bitfinex","ETHUSD",1720104241921,3.20544,3119.7,3118.4,3.84912379]
["bitfinex","ETHUSD",1720104242229,0.55,3119.6,3118.5,0.73972938]
["bitfinex","ETHUSD",1720104242518,3.0,3119.9,3118.6,0.06411898]
["bitfinex","ETHUSD",1720104242685,3.0,3119.9,3118.5,3.73972938]
["bitfinex","ETHUSD",1720104242886,3.20587,3119.3,3118.5,3.0]
["bitfinex","ETHUSD",1720104243108,3.20587,3119.3,3118.3,3.54817]
["bitfinex","ETHUSD",1720104243698,0.55,3119.2,3118.3,3.54817]
["bitfinex","ETHUSD",1720104245197,0.55,3119.4,3118.3,3.54817]
["bitfinex","ETHUSD",1720104246706,0.55,3119.4,3118.4,0.602987]
["bitfinex","ETHUSD",1720104247529,0.55,3119.4,3118.2,2.4817]
["bitfinex","ETHUSD",1720104248492,3.55,3119.5,3118.2,2.4817]
["bitfinex","ETHUSD",1720104248919,20.0,3120.0,3118.4,3.785]
["bitfinex","ETHUSD",1720104249123,20.0,3120.0,3118.8,3.785]
["bitfinex","ETHUSD",1720104249734,20.0,3120.0,3118.9,3.0]
["bitfinex","ETHUSD",1720104250547,23.20516,3120.0,3118.9,3.0]
["bitfinex","ETHUSD",1720104250722,3.20523,3119.9,3118.5,3.0]
["bitfinex","ETHUSD",1720104251221,0.55,3119.8,3118.5,3.0]
["bitfinex","ETHUSD",1720104251423,0.55,3119.8,3118.6,0.6785]
["bitfinex","ETHUSD",1720104251801,0.55,3119.9,3118.6,0.6785]
["bitfinex","ETHUSD",1720104252195,3.75524,3119.9,3118.6,0.6785]
["bitfinex","ETHUSD",1720104252530,0.55,3119.9,3118.3,0.88537]
["bitfinex","ETHUSD",1720104252839,3.55,3119.9,3118.2,2.4817]
["bitfinex","ETHUSD",1720104253192,6.75524,3119.9,3118.2,2.4817]
["bitfinex","ETHUSD",1720104253544,8.83157,3119.7,3118.2,2.4817]
["bitfinex","ETHUSD",1720104253839,3.75556,3119.6,3118.0,3.785]
["bitfinex","ETHUSD",1720104254022,3.0,3119.5,3118.0,0.40933519]
["bitfinex","ETHUSD",1720104254227,0.55,3119.4,3117.7,2.4405]
["bitfinex","ETHUSD",1720104254442,0.55,3119.4,3118.0,3.785]
["bitfinex","ETHUSD",1720104254627,0.55,3119.5,3118.0,3.785]
["bitfinex","ETHUSD",1720104255130,0.55,3119.5,3117.7,2.4405]
["bitfinex","ETHUSD",1720104255131,3.20585,3119.3,3117.7,2.4405]
["bitfinex","ETHUSD",1720104255346,3.20615,3119.1,3117.7,3.79405]
["bitfinex","ETHUSD",1720104255582,3.20636,3118.8,3117.5,7.31]
["bitfinex","ETHUSD",1720104255733,0.55,3118.7,3117.2,3.785]
["bitfinex","ETHUSD",1720104256058,0.55,3118.7,3117.3,0.60536]
["bitfinex","ETHUSD",1720104256217,0.55,3118.7,3117.1,2.2686]
["bitfinex","ETHUSD",1720104256730,0.55,3118.7,3117.0,0.30398632]
["bitfinex","ETHUSD",1720104256951,3.20668,3118.5,3116.8,11.095]
["bitfinex","ETHUSD",1720104257120,0.55,3118.4,3116.8,7.157]
["bitfinex","ETHUSD",1720104257451,0.55,3118.4,3116.9,0.7157]
["bitfinex","ETHUSD",1720104257753,3.55,3118.6,3116.9,0.7157]
["bitfinex","ETHUSD",1720104257950,3.55,3118.6,3116.9,3.7157]
["bitfinex","ETHUSD",1720104258451,3.20685,3118.4,3116.9,3.7157]
["bitfinex","ETHUSD",1720104258752,0.55,3118.3,3117.0,0.81422879]
["bitfinex","ETHUSD",1720104258942,0.55,3118.3,3117.0,0.75007]
["bitfinex","ETHUSD",1720104259146,0.55,3118.4,3117.0,0.75007]
["bitfinex","ETHUSD",1720104259346,0.55,3118.5,3117.1,0.0641533]
["bitfinex","ETHUSD",1720104259746,0.55,3118.5,3117.2,0.0641533]
["bitfinex","ETHUSD",1720104260041,0.55,3118.5,3117.2,4.20362233]
["bitfinex","ETHUSD",1720104260331,0.55,3118.5,3117.3,3.06414841]
["bitfinex","ETHUSD",1720104260939,0.55,3118.7,3117.3,3.06414841]
["bitfinex","ETHUSD",1720104261857,3.0,3118.8,3117.3,3.06414841]
["bitfinex","ETHUSD",1720104261858,3.0,3118.8,3117.6,3.785]
["bitfinex","ETHUSD",1720104262063,0.5024841,3119.3,3117.7,0.68993037]
["bitfinex","ETHUSD",1720104262234,6.7084041,3119.3,3117.7,0.62579]
["bitfinex","ETHUSD",1720104262438,2.3868,3119.4,3118.0,3.785]
["bitfinex","ETHUSD",1720104262639,3.20527,3119.9,3118.4,3.785]
["bitfinex","ETHUSD",1720104262862,22.3868,3120.0,3118.4,3.785]
["bitfinex","ETHUSD",1720104263153,22.3868,3120.0,3118.1,0.06413041]
["bitfinex","ETHUSD",1720104263154,22.3868,3120.0,3118.7,3.785]
["bitfinex","ETHUSD",1720104263253,3.20595,3119.2,3117.9,2.2576]
["bitfinex","ETHUSD",1720104263572,5.56567,3119.1,3117.8,3.0]
["bitfinex","ETHUSD",1720104263863,5.56567,3119.1,3117.4,2.2576]
["bitfinex","ETHUSD",1720104264060,3.20615,3119.0,3117.4,2.2576]
["bitfinex","ETHUSD",1720104264225,3.20615,3119.0,3117.5,0.52576]
["bitfinex","ETHUSD",1720104264428,0.55,3118.9,3117.5,3.52576]
["bitfinex","ETHUSD",1720104264660,0.55,3118.9,3117.5,3.0]
["bitfinex","ETHUSD",1720104264959,0.55,3118.9,3117.4,2.2576]
["bitfinex","ETHUSD",1720104265274,3.75627,3118.9,3117.4,2.2576]
["bitfinex","ETHUSD",1720104265591,3.20648,3118.7,3117.5,0.52576]
["bitfinex","ETHUSD",1720104265762,0.55,3118.6,3117.5,3.52576]
["bitfinex","ETHUSD",1720104266860,3.20682,3118.4,3117.5,3.0]
["bitfinex","ETHUSD",1720104267070,0.55,3118.3,3117.3,3.0]
["bitfinex","ETHUSD",1720104267644,6.206,3119.2,3117.6,3.785]
["bitfinex","ETHUSD",1720104267843,3.0,3119.2,3117.7,0.06414032]
["bitfinex","ETHUSD",1720104268051,3.0,3119.2,3118.0,3.785]
["bitfinex","ETHUSD",1720104268364,8.63854,3119.6,3118.1,0.06412947]
["bitfinex","ETHUSD",1720104270181,0.55,3119.5,3118.1,0.06412947]
["bitfinex","ETHUSD",1720104270483,3.55,3119.5,3118.2,2.3941]
["bitfinex","ETHUSD",1720104270641,3.55,3119.5,3118.3,0.30995243]
["bitfinex","ETHUSD",1720104271257,3.20592,3119.3,3118.0,3.785]
["bitfinex","ETHUSD",1720104271451,3.55,3119.5,3117.8,0.72211403]
["bitfinex","ETHUSD",1720104271452,3.75598,3119.2,3117.8,0.72211403]
["bitfinex","ETHUSD",1720104271671,3.20623,3119.0,3117.7,2.4211]
["bitfinex","ETHUSD",1720104271878,3.55,3118.9,3117.7,2.4211]
["bitfinex","ETHUSD",1720104272448,3.55,3118.9,3117.6,7.31]
["bitfinex","ETHUSD",1720104272750,3.55,3118.9,3117.5,0.31459891]
["bitfinex","ETHUSD",1720104272975,3.20638,3118.8,3117.3,3.0]
["bitfinex","ETHUSD",1720104273180,0.55,3118.7,3117.3,3.65277223]
["bitfinex","ETHUSD",1720104275598,6.7572,3118.0,3116.5,0.3785]
["bitfinex","ETHUSD",1720104276076,9.96446,3118.0,3116.5,0.3785]
["bitfinex","ETHUSD",1720104276374,9.96447,3118.0,3116.5,0.3785]
["bitfinex","ETHUSD",1720104276555,6.7572,3118.0,3116.5,0.3785]
["bitfinex","ETHUSD",1720104276975,6.7572,3118.0,3116.5,3.3785]
["bitfinex","ETHUSD",1720104277161,3.20746,3117.8,3116.6,1.08394793]
["bitfinex","ETHUSD",1720104277362,0.55,3117.7,3116.6,1.08394793]
["bitfinex","ETHUSD",1720104277906,0.55,3117.7,3116.3,3.30351684]
["bitfinex","ETHUSD",1720104278208,3.75742,3117.8,3116.3,3.0]
["bitfinex","ETHUSD",1720104280361,3.20765,3117.6,3116.3,3.0]
["bitfinex","ETHUSD",1720104280564,0.55,3117.5,3116.3,3.0]
["bitfinex","ETHUSD",1720104281174,2.3963,3117.9,3116.3,3.0]
["bitfinex","ETHUSD",1720104281175,0.55,3117.7,3116.3,3.0]
["bitfinex","ETHUSD",1720104281386,0.55,3117.8,3116.4,4.6875958]
["bitfinex","ETHUSD",1720104281705,0.55,3117.8,3116.5,3.0]
["bitfinex","ETHUSD",1720104282697,3.20752,3117.7,3116.5,3.0]
["bitfinex","ETHUSD",1720104282868,0.55,3117.6,3116.5,3.76875958]
["bitfinex","ETHUSD",1720104283376,0.55,3117.8,3116.5,3.76875958]
["bitfinex","ETHUSD",1720104285068,2.4011,3118.5,3116.8,9.082]
["bitfinex","ETHUSD",1720104285316,5.60777,3118.5,3117.0,2.2692]
["bitfinex","ETHUSD",1720104285525,2.4011,3118.5,3117.0,2.2692]
["bitfinex","ETHUSD",1720104286563,5.4011,3118.5,3117.0,2.2692]
["bitfinex","ETHUSD",1720104287371,8.60779,3118.5,3117.0,2.2692]
["bitfinex","ETHUSD",1720104287704,0.55,3118.4,3117.0,2.2692]
["bitfinex","ETHUSD",1720104287905,6.75685,3118.4,3117.1,0.95494]
["bitfinex","ETHUSD",1720104288111,3.20687,3118.3,3117.1,3.95494]
["bitfinex","ETHUSD",1720104288293,0.55,3118.2,3117.1,3.95494]
["bitfinex","ETHUSD",1720104288687,0.55,3118.3,3117.1,3.95494]
["bitfinex","ETHUSD",1720104289005,3.26222395,3118.8,3117.2,9.704414]
["bitfinex","ETHUSD",1720104289006,0.05580395,3118.8,3117.2,9.704414]
["bitfinex","ETHUSD",1720104289204,3.0,3118.7,3117.3,6.372]
["bitfinex","ETHUSD",1720104289368,3.0,3118.9,3117.3,6.372]
["bitfinex","ETHUSD",1720104289568,6.20627,3118.9,3117.3,6.372]
["bitfinex","ETHUSD",1720104289774,6.20627,3118.9,3117.3,3.0]
["bitfinex","ETHUSD",1720104289974,6.20627,3118.9,3117.4,0.7407414]
["bitfinex","ETHUSD",1720104289975,3.20651,3118.7,3117.4,0.7407414]
["bitfinex","ETHUSD",1720104290170,3.20651,3118.7,3117.3,3.0]
["bitfinex","ETHUSD",1720104290384,3.20685,3118.4,3117.1,3.0]
["bitfinex","ETHUSD",1720104290706,3.75688,3118.3,3117.0,2.2692]
["bitfinex","ETHUSD",1720104290907,0.55,3118.3,3117.0,2.2692]
["bitfinex","ETHUSD",1720104291225,3.20703,3118.2,3117.0,2.2692]
["bitfinex","ETHUSD",1720104291520,0.55,3118.1,3117.1,0.52692]
["bitfinex","ETHUSD",1720104292080,3.20725,3118.0,3117.1,0.52692]
["bitfinex","ETHUSD",1720104292319,0.55,3117.9,3117.1,0.52692]
["bitfinex","ETHUSD",1720104292518,0.55,3118.1,3117.1,0.52692]
["bitfinex","ETHUSD",1720104292687,0.55,3118.3,3117.2,0.279612]
["bitfinex","ETHUSD",1720104293982,0.55,3118.5,3117.2,0.279612]
["bitfinex","ETHUSD",1720104294180,0.55,3118.5,3117.2,3.651612]
["bitfinex","ETHUSD",1720104294383,3.20632,3118.9,3117.2,3.651612]
["bitfinex","ETHUSD",1720104294384,3.20612,3119.1,3117.5,3.785]
["bitfinex","ETHUSD",1720104295834,3.20604,3119.2,3117.6,2.4323]
["bitfinex","ETHUSD",1720104295983,0.05579713,3119.3,3117.7,4.33093]
["bitfinex","ETHUSD",1720104296183,3.20581,3119.4,3117.7,4.33093]
["bitfinex","ETHUSD",1720104296615,2.4503,3119.5,3117.9,7.157]
["bitfinex","ETHUSD",1720104297120,5.65597,3119.5,3117.9,7.157]
["bitfinex","ETHUSD",1720104297327,3.20575,3119.4,3118.0,0.7157]
["bitfinex","ETHUSD",1720104298022,3.0,3119.3,3118.0,0.7157]
["bitfinex","ETHUSD",1720104298523,6.41199,3119.2,3118.0,0.7157]
["bitfinex","ETHUSD",1720104298735,0.55,3119.1,3117.7,7.33093]
["bitfinex","ETHUSD",1720104298927,3.20629,3118.9,3117.7,3.95893]
["bitfinex","ETHUSD",1720104299091,0.55,3118.8,3117.7,3.95893]
["bitfinex","ETHUSD",1720104299287,3.75637,3118.8,3117.7,0.95893]
["bitfinex","ETHUSD",1720104299487,3.20667,3118.5,3117.6,2.4323]
["bitfinex","ETHUSD",1720104299720,0.55,3118.4,3117.6,2.4323]
["bitfinex","ETHUSD",1720104300044,3.20619,3119.0,3117.6,2.4323]
["bitfinex","ETHUSD",1720104300203,3.55,3118.9,3117.6,2.4323]
["bitfinex","ETHUSD",1720104300586,6.75628,3118.9,3117.6,2.4323]
["bitfinex","ETHUSD",1720104300814,3.20647,3118.7,3117.6,3.05403]
["bitfinex","ETHUSD",1720104301008,3.20647,3118.7,3117.6,2.4323]
["bitfinex","ETHUSD",1720104301009,3.75657,3118.6,3117.6,2.4323]
["bitfinex","ETHUSD",1720104302698,3.20667,3118.5,3117.6,2.4323]
["bitfinex","ETHUSD",1720104302905,0.55,3118.4,3117.3,3.0]
["bitfinex","ETHUSD",1720104303116,3.20673,3118.5,3117.2,3.279612]
["bitfinex","ETHUSD",1720104303328,0.55,3118.4,3117.3,0.7064612]
["bitfinex","ETHUSD",1720104303736,0.55,3118.6,3117.3,0.7064612]
["bitfinex","ETHUSD",1720104303898,3.75657,3118.6,3117.3,0.7064612]
["bitfinex","ETHUSD",1720104304407,6.41364,3118.4,3117.3,0.7064612]
["bitfinex","ETHUSD",1720104304611,3.0,3118.5,3117.2,0.279612]
["bitfinex","ETHUSD",1720104304612,0.55,3118.3,3117.2,0.279612]
["bitfinex","ETHUSD",1720104304823,3.20715,3118.1,3117.0,2.3706]
["bitfinex","ETHUSD",1720104304993,3.7572,3118.0,3117.0,2.3706]
["bitfinex","ETHUSD",1720104305345,3.7572,3118.0,3116.5,9.97482633]
["bitfinex","ETHUSD",1720104305346,3.20748,3117.8,3116.5,9.97482633]
["bitfinex","ETHUSD",1720104305494,3.20764,3117.6,3116.5,3.73108263]
["bitfinex","ETHUSD",1720104305825,3.7577,3117.5,3116.5,2.3551]
["bitfinex","ETHUSD",1720104306242,0.55,3117.5,3116.0,2.3551]
["bitfinex","ETHUSD",1720104306391,3.20807,3117.2,3116.0,2.3551]
["bitfinex","ETHUSD",1720104306791,0.55,3117.1,3116.0,2.66301892]
["bitfinex","ETHUSD",1720104307032,0.55,3117.1,3116.1,0.64480189]
["bitfinex","ETHUSD",1720104308040,0.55,3117.1,3115.8,2.4362]
["bitfinex","ETHUSD",1720104308207,3.20858,3116.7,3115.8,2.4362]
["bitfinex","ETHUSD",1720104308530,0.55,3116.6,3115.8,2.4362]
["bitfinex","ETHUSD",1720104309235,3.75863,3116.6,3115.3,9.7462]
["bitfinex","ETHUSD",1720104309444,3.75863,3116.6,3115.4,1.35312]
["bitfinex","ETHUSD",1720104309730,3.75863,3116.6,3115.3,2.4362]
["bitfinex","ETHUSD",1720104310439,3.75863,3116.6,3115.3,5.74517216]
["bitfinex","ETHUSD",1720104310594,3.20877,3116.5,3115.3,2.74517216]
["bitfinex","ETHUSD",1720104310800,3.20877,3116.5,3115.3,2.4362]
["bitfinex","ETHUSD",1720104310801,3.75892,3116.4,3115.3,2.4362]
["bitfinex","ETHUSD",1720104311015,3.75892,3116.4,3115.3,3.05832]
["bitfinex","ETHUSD",1720104311430,0.55,3116.4,3115.3,2.4362]
["bitfinex","ETHUSD",1720104311639,2.493,3116.8,3114.8,0.50266095]
["bitfinex","ETHUSD",1720104311640,3.20964,3115.7,3114.8,0.50266095]
["bitfinex","ETHUSD",1720104311932,6.41858,3116.0,3114.7,2.4362]
["bitfinex","ETHUSD",1720104312097,3.75937,3115.9,3114.8,0.06420582]
["bitfinex","ETHUSD",1720104312516,3.20946,3115.8,3114.8,0.06420582]
["bitfinex","ETHUSD",1720104312741,0.55,3115.7,3114.8,0.06420582]
["bitfinex","ETHUSD",1720104313232,3.20886,3116.4,3114.7,2.67982]
["bitfinex","ETHUSD",1720104313233,2.2785,3117.3,3114.9,0.06420313]
["bitfinex","ETHUSD",1720104313435,2.2785,3116.1,3114.6,6.0785]
["bitfinex","ETHUSD",1720104313621,2.2785,3116.1,3114.7,0.67204675]
["bitfinex","ETHUSD",1720104313931,0.55,3116.0,3114.7,0.60785]
["bitfinex","ETHUSD",1720104314144,5.48721,3116.6,3115.0,3.785]
["bitfinex","ETHUSD",1720104314436,5.48721,3116.6,3115.1,0.06419113]
["bitfinex","ETHUSD",1720104314437,3.0,3116.5,3115.1,0.06419113]
["bitfinex","ETHUSD",1720104314659,6.2088,3116.5,3115.2,0.38491911]
["bitfinex","ETHUSD",1720104315017,3.0,3116.5,3115.3,0.06419119]
["bitfinex","ETHUSD",1720104315324,3.0,3116.5,3115.2,0.38491911]
["bitfinex","ETHUSD",1720104315512,6.20871,3116.6,3115.2,0.38491911]
["bitfinex","ETHUSD",1720104315949,3.20795,3117.3,3115.8,3.785]
["bitfinex","ETHUSD",1720104316118,3.20829,3117.0,3115.9,0.3785]
["bitfinex","ETHUSD",1720104316312,3.20819,3117.1,3115.5,3.0]
["bitfinex","ETHUSD",1720104316652,3.20854,3116.7,3115.4,6.0785]
["bitfinex","ETHUSD",1720104317251,3.20854,3116.7,3115.2,0.38491911]
["bitfinex","ETHUSD",1720104317252,3.20883,3116.4,3115.2,0.38491911]
["bitfinex","ETHUSD",1720104317462,2.2785,3116.6,3115.2,0.38491911]
["bitfinex","ETHUSD",1720104317617,6.96754,3116.5,3115.3,0.33849191]
["bitfinex","ETHUSD",1720104318017,0.55,3116.5,3115.4,0.06419099]
["bitfinex","ETHUSD",1720104318260,3.0,3117.0,3115.6,3.785]
["bitfinex","ETHUSD",1720104318454,2.2827,3117.1,3115.7,2.40457779]
["bitfinex","ETHUSD",1720104318614,3.20823,3117.0,3115.8,0.06417779]
["bitfinex","ETHUSD",1720104318937,3.20785,3117.4,3115.8,0.06417779]
["bitfinex","ETHUSD",1720104319151,3.20785,3117.4,3116.0,3.785]
["bitfinex","ETHUSD",1720104319320,3.20798,3117.3,3116.1,0.44267326]
["bitfinex","ETHUSD",1720104319652,3.20802,3117.2,3116.1,0.44267326]
["bitfinex","ETHUSD",1720104319816,2.314,3117.6,3115.8,3.0]
["bitfinex","ETHUSD",1720104319817,3.2084,3116.9,3115.8,3.0]
["bitfinex","ETHUSD",1720104320216,3.20863,3116.6,3115.7,3.0561]
["bitfinex","ETHUSD",1720104320416,0.55,3116.5,3115.7,2.3404]
["bitfinex","ETHUSD",1720104320650,3.20886,3116.4,3115.4,3.308537]
["bitfinex","ETHUSD",1720104320951,0.55,3116.3,3115.3,3.33849191]
["bitfinex","ETHUSD",1720104321174,3.20963,3115.7,3114.6,2.4528]
["bitfinex","ETHUSD",1720104321318,3.20982,3115.5,3113.9,7.31]
["bitfinex","ETHUSD",1720104321518,3.21006,3115.3,3114.0,2.4528]
["bitfinex","ETHUSD",1720104321716,3.76007,3115.2,3114.0,2.4528]
["bitfinex","ETHUSD",1720104321918,3.76007,3115.2,3114.1,0.24528]
["bitfinex","ETHUSD",1720104322161,0.55,3115.2,3114.2,3.785]
["bitfinex","ETHUSD",1720104322317,0.55,3115.5,3114.2,3.785]
["bitfinex","ETHUSD",1720104323031,0.55,3115.5,3114.2,0.269808]
["bitfinex","ETHUSD",1720104323556,0.55,3115.5,3114.4,3.785]
["bitfinex","ETHUSD",1720104323719,2.314,3116.2,3114.5,0.06421036]
["bitfinex","ETHUSD",1720104323924,2.314,3116.2,3114.8,3.785]
["bitfinex","ETHUSD",1720104324124,2.314,3116.2,3114.3,3.785]
["bitfinex","ETHUSD",1720104324357,2.314,3116.2,3114.4,7.17888604]
["bitfinex","ETHUSD",1720104324652,2.314,3116.2,3114.5,2.4528]
["bitfinex","ETHUSD",1720104324858,2.314,3116.8,3114.7,7.157]
["bitfinex","ETHUSD",1720104325065,2.314,3116.8,3115.1,3.785]
["bitfinex","ETHUSD",1720104325226,5.52247,3116.8,3115.2,0.3785]
["bitfinex","ETHUSD",1720104325562,2.314,3116.8,3115.3,0.06419367]
["bitfinex","ETHUSD",1720104325730,2.314,3116.8,3115.2,0.3785]
["bitfinex","ETHUSD",1720104326338,5.314,3116.8,3115.2,0.3785]
["bitfinex","ETHUSD",1720104326578,3.20854,3116.7,3115.2,0.3785]
["bitfinex","ETHUSD",1720104326863,3.0,3116.6,3115.2,0.3785]
["bitfinex","ETHUSD",1720104327224,0.55,3116.5,3115.2,0.3785]
["bitfinex","ETHUSD",1720104327430,3.20905,3116.2,3114.8,3.0]
["bitfinex","ETHUSD",1720104327647,0.55,3116.1,3114.7,3.785]
["bitfinex","ETHUSD",1720104327949,0.55,3116.1,3114.8,3.0]
["bitfinex","ETHUSD",1720104328464,0.55,3116.3,3115.1,3.785]
["bitfinex","ETHUSD",1720104328638,0.55,3116.5,3115.2,0.44268765]
["bitfinex","ETHUSD",1720104328824,0.55,3116.5,3115.2,0.3785]
["bitfinex","ETHUSD",1720104329572,3.20889,3116.4,3115.1,3.785]
["bitfinex","ETHUSD",1720104329780,0.55,3116.3,3115.1,3.785]
["bitfinex","ETHUSD",1720104330159,3.20924,3116.0,3114.8,3.0]
["bitfinex","ETHUSD",1720104330374,0.55,3115.9,3114.8,3.0]
["bitfinex","ETHUSD",1720104331084,3.20986,3115.4,3114.3,0.30790088]
["bitfinex","ETHUSD",1720104331297,3.20975,3115.5,3114.2,0.31323088]
["bitfinex","ETHUSD",1720104331442,3.21006,3115.3,3114.1,2.3077]
["bitfinex","ETHUSD",1720104331775,3.76008,3115.2,3114.1,2.62245273]
["bitfinex","ETHUSD",1720104331941,3.76008,3115.2,3114.1,2.3077]
["bitfinex","ETHUSD",1720104332143,6.97022,3115.2,3114.1,2.3077]
["bitfinex","ETHUSD",1720104332343,0.55,3115.2,3114.1,2.37191771]
["bitfinex","ETHUSD",1720104332545,3.21009,3115.2,3114.1,2.3077]
["bitfinex","ETHUSD",1720104332777,0.55,3115.1,3114.1,2.3077]
["bitfinex","ETHUSD",1720104332978,0.55,3115.1,3114.1,5.3077]
["bitfinex","ETHUSD",1720104333347,3.21028,3115.0,3114.1,3.0]
["bitfinex","ETHUSD",1720104333583,3.21028,3115.0,3113.9,3.785]
["bitfinex","ETHUSD",1720104333584,0.55,3114.9,3114.0,3.0]
["bitfinex","ETHUSD",1720104334175,0.55,3115.1,3114.0,3.0]
["bitfinex","ETHUSD",1720104334481,3.76017,3115.1,3114.0,3.0]
["bitfinex","ETHUSD",1720104334658,0.55,3115.1,3114.0,3.0]
["bitfinex","ETHUSD",1720104334859,0.55,3115.2,3114.0,3.0]
["bitfinex","ETHUSD",1720104335050,3.20941,3115.9,3114.3,3.785]
["bitfinex","ETHUSD",1720104335377,3.20947,3115.8,3114.7,3.785]
["bitfinex","ETHUSD",1720104335584,6.20947,3115.8,3114.7,3.785]
["bitfinex","ETHUSD",1720104336176,6.20947,3115.8,3114.5,2.2655]
["bitfinex","ETHUSD",1720104336177,2.3878,3115.7,3113.7,5.61144281]
["bitfinex","ETHUSD",1720104336356,3.21018,3115.1,3113.8,3.0]
["bitfinex","ETHUSD",1720104336556,0.55,3115.0,3113.9,0.3]
["bitfinex","ETHUSD",1720104337265,3.76031,3115.0,3113.9,0.3]
["bitfinex","ETHUSD",1720104337568,3.76031,3115.0,3113.7,3.0]
["bitfinex","ETHUSD",1720104338705,3.2106,3114.7,3113.2,3.785]
["bitfinex","ETHUSD",1720104339008,3.2114,3114.0,3112.6,3.785]
["bitfinex","ETHUSD",1720104339207,3.2114,3114.0,3112.7,0.3785]
["bitfinex","ETHUSD",1720104339502,0.55,3113.9,3112.7,0.3785]
["bitfinex","ETHUSD",1720104340076,0.55,3113.9,3112.8,0.064241]
["bitfinex","ETHUSD",1720104340281,3.21094,3114.4,3113.0,3.785]
["bitfinex","ETHUSD",1720104340500,0.55,3114.3,3113.1,0.06423583]
["bitfinex","ETHUSD",1720104341179,0.55,3114.4,3113.1,0.06423583]
["bitfinex","ETHUSD",1720104341513,0.55,3114.5,3113.4,3.785]
["bitfinex","ETHUSD",1720104341803,0.55,3114.7,3113.5,3.0]
["bitfinex","ETHUSD",1720104341961,3.2107,3114.6,3113.5,3.0]
["bitfinex","ETHUSD",1720104342161,0.55,3114.5,3113.5,3.0]
["bitfinex","ETHUSD",1720104342394,3.76087,3114.5,3113.5,3.0]
["bitfinex","ETHUSD",1720104342597,0.55,3114.5,3113.5,3.0]
["bitfinex","ETHUSD",1720104342802,0.55,3114.5,3113.2,2.2984]
["bitfinex","ETHUSD",1720104342987,0.55,3114.5,3113.2,3.20674]
["bitfinex","ETHUSD",1720104343174,0.55,3114.5,3113.3,3.0]
["bitfinex","ETHUSD",1720104343684,0.55,3114.5,3113.3,3.0642309]
["bitfinex","ETHUSD",1720104344071,0.55,3114.5,3113.4,3.785]
["bitfinex","ETHUSD",1720104344266,0.55,3114.7,3113.5,3.0642267]
["bitfinex","ETHUSD",1720104344479,3.21029,3115.0,3113.6,0.68492267]
["bitfinex","ETHUSD",1720104345083,6.41945,3115.6,3113.8,7.157]
["bitfinex","ETHUSD",1720104345283,3.2092,3116.1,3114.3,3.372]
["bitfinex","ETHUSD",1720104345496,3.20924,3116.0,3114.7,3.785]
["bitfinex","ETHUSD",1720104345663,6.42867506,3116.4,3114.7,3.785]
["bitfinex","ETHUSD",1720104345664,3.20912,3116.2,3114.8,0.06420284]
["bitfinex","ETHUSD",1720104345868,3.20902,3116.3,3114.8,0.06420284]
["bitfinex","ETHUSD",1720104345869,6.41797,3116.3,3114.9,0.06420279]
["bitfinex","ETHUSD",1720104346106,6.41797,3116.3,3114.8,3.0]
["bitfinex","ETHUSD",1720104346107,3.20894,3116.3,3114.8,3.0]
["bitfinex","ETHUSD",1720104346264,3.20894,3116.3,3114.9,0.6785]
["bitfinex","ETHUSD",1720104346603,3.2091,3116.2,3114.9,0.6785]
["bitfinex","ETHUSD",1720104347375,3.2091,3116.2,3115.0,0.06419563]
["bitfinex","ETHUSD",1720104347672,0.55,3116.1,3114.9,0.6785]
["bitfinex","ETHUSD",1720104348281,0.55,3116.1,3115.0,0.06419564]
["bitfinex","ETHUSD",1720104348502,3.55,3116.3,3115.1,3.785]
["bitfinex","ETHUSD",1720104348815,3.20847,3116.8,3115.2,0.06419565]
["bitfinex","ETHUSD",1720104348972,3.20847,3116.8,3115.5,3.785]
["bitfinex","ETHUSD",1720104349321,3.20862,3116.6,3115.5,3.785]
["bitfinex","ETHUSD",1720104349474,3.2088,3116.5,3115.5,3.785]
["bitfinex","ETHUSD",1720104350008,3.2088,3116.5,3115.3,0.06419105]
["bitfinex","ETHUSD",1720104350576,3.2088,3116.5,3115.2,3.0]
["bitfinex","ETHUSD",1720104350577,3.2091,3116.2,3115.2,3.0]
["bitfinex","ETHUSD",1720104350794,3.20873,3116.5,3115.2,3.0]
["bitfinex","ETHUSD",1720104351271,0.55,3116.4,3115.2,3.0]
["bitfinex","ETHUSD",1720104351601,0.55,3116.4,3115.3,0.06419128]
["bitfinex","ETHUSD",1720104351770,3.55,3116.6,3115.3,0.06419128]
["bitfinex","ETHUSD",1720104351972,6.75864,3116.6,3115.3,0.06419128]
["bitfinex","ETHUSD",1720104352392,3.55,3116.6,3115.3,0.06419128]
["bitfinex","ETHUSD",1720104352946,6.75864,3116.6,3115.3,0.06419128]
["bitfinex","ETHUSD",1720104353218,3.55,3116.6,3115.3,0.06419128]
["bitfinex","ETHUSD",1720104353426,0.55,3116.6,3115.5,3.785]
["bitfinex","ETHUSD",1720104353573,3.75858,3116.7,3115.6,3.0]
["bitfinex","ETHUSD",1720104353779,3.20862,3116.6,3115.6,3.0]
["bitfinex","ETHUSD",1720104354019,0.55,3116.5,3115.6,3.0]
["bitfinex","ETHUSD",1720104354513,3.75854,3116.7,3115.6,3.0]
["bitfinex","ETHUSD",1720104355282,3.75854,3116.7,3115.6,2.99474309]
["bitfinex","ETHUSD",1720104356082,6.96715,3116.7,3115.6,2.99474309]
["bitfinex","ETHUSD",1720104356618,3.209,3116.3,3114.8,2.3807]
["bitfinex","ETHUSD",1720104356823,3.2092,3116.1,3114.8,6.1657]
["bitfinex","ETHUSD",1720104357122,3.20932,3116.0,3114.8,6.1657]
["bitfinex","ETHUSD",1720104357282,0.55,3116.0,3114.8,6.1657]
["bitfinex","ETHUSD",1720104358283,0.55,3116.1,3114.9,3.0]
["bitfinex","ETHUSD",1720104358481,3.75917,3116.1,3114.9,3.0]
["bitfinex","ETHUSD",1720104360414,0.55,3116.1,3114.9,3.0]
["bitfinex","ETHUSD",1720104360624,3.20861,3116.7,3115.2,3.785]
["bitfinex","ETHUSD",1720104360782,6.41723,3116.7,3115.3,3.06418774]
["bitfinex","ETHUSD",1720104360986,3.20865,3116.6,3115.4,0.68491877]
["bitfinex","ETHUSD",1720104361185,3.20912,3116.2,3115.2,3.785]
["bitfinex","ETHUSD",1720104361501,3.20915,3116.1,3115.2,3.785]
["bitfinex","ETHUSD",1720104361731,3.20935,3115.9,3114.8,6.1657]
["bitfinex","ETHUSD",1720104362418,3.75946,3115.8,3114.8,6.1657]
["bitfinex","ETHUSD",1720104362714,3.75946,3115.8,3114.8,7.08227]
["bitfinex","ETHUSD",1720104363082,3.75946,3115.8,3114.8,6.1657]
["bitfinex","ETHUSD",1720104364380,3.20956,3115.7,3114.7,3.0]
["bitfinex","ETHUSD",1720104364579,0.55,3115.6,3114.6,3.0]
["bitfinex","ETHUSD",1720104364785,3.2096,3115.7,3114.6,3.0]
["bitfinex","ETHUSD",1720104365010,3.75966,3115.6,3114.6,3.0]
["bitfinex","ETHUSD",1720104365234,3.75966,3115.6,3114.5,3.0]
["bitfinex","ETHUSD",1720104365395,0.55,3115.6,3114.5,3.0]
["bitfinex","ETHUSD",1720104365597,0.55,3115.6,3114.8,3.785]
["bitfinex","ETHUSD",1720104365784,3.20938,3115.9,3114.8,3.785]
["bitfinex","ETHUSD",1720104365785,0.55,3115.8,3114.8,3.785]
["bitfinex","ETHUSD",1720104365987,3.75945,3115.8,3114.8,3.785]
["bitfinex","ETHUSD",1720104367023,0.55,3115.8,3114.8,3.785]
["bitfinex","ETHUSD",1720104367245,4.01067506,3116.6,3115.6,3.785]
["bitfinex","ETHUSD",1720104367536,2.3192,3116.7,3115.6,3.785]
["bitfinex","ETHUSD",1720104368733,3.20826,3117.0,3115.6,3.785]
["bitfinex","ETHUSD",1720104368902,2.4134,3117.2,3115.6,3.785]
["bitfinex","ETHUSD",1720104369099,3.20853,3116.7,3115.6,3.785]
["bitfinex","ETHUSD",1720104369297,3.75815,3117.1,3115.3,2.4286]
["bitfinex","ETHUSD",1720104369298,3.20873,3116.5,3115.3,2.4286]
["bitfinex","ETHUSD",1720104369528,3.20873,3116.5,3115.3,5.4286]
["bitfinex","ETHUSD",1720104369707,3.2092,3116.1,3114.8,3.785]
["bitfinex","ETHUSD",1720104369911,2.8829,3116.4,3114.6,2.2953]
["bitfinex","ETHUSD",1720104370129,3.20955,3115.7,3114.6,2.2953]
["bitfinex","ETHUSD",1720104370435,0.55,3115.6,3114.6,2.2953]
["bitfinex","ETHUSD",1720104370800,0.55,3115.8,3114.8,3.785]
["bitfinex","ETHUSD",1720104370998,2.3329,3116.4,3114.9,3.8211227]
["bitfinex","ETHUSD",1720104371216,2.3329,3116.4,3115.2,3.785]
["bitfinex","ETHUSD",1720104372206,3.2086,3116.7,3115.3,0.06419403]
["bitfinex","ETHUSD",1720104372415,3.2086,3116.7,3115.3,3.06419266]
["bitfinex","ETHUSD",1720104372716,3.20883,3116.4,3115.3,3.0]
["bitfinex","ETHUSD",1720104372899,0.77,3116.3,3115.3,3.0]
["bitfinex","ETHUSD",1720104373503,0.55,3116.3,3115.3,3.0]
["bitfinex","ETHUSD",1720104374214,3.75902,3116.3,3115.3,3.0]
["bitfinex","ETHUSD",1720104375825,0.55,3116.3,3115.4,2.4261]
["bitfinex","ETHUSD",1720104376032,3.20864,3116.6,3115.4,2.4261]
["bitfinex","ETHUSD",1720104376244,5.59594,3116.9,3115.6,3.785]
["bitfinex","ETHUSD",1720104377013,3.20842,3116.8,3115.6,3.785]
["bitfinex","ETHUSD",1720104377218,3.0,3117.1,3115.7,0.06418863]
["bitfinex","ETHUSD",1720104377438,1.11073364,3117.0,3115.7,0.06418863]
["bitfinex","ETHUSD",1720104377648,6.20801,3117.2,3115.8,0.38491886]
["bitfinex","ETHUSD",1720104377852,1.11068486,3117.1,3115.9,0.06417956]
["bitfinex","ETHUSD",1720104378049,6.20801,3117.2,3115.9,0.06417956]
["bitfinex","ETHUSD",1720104378262,1.11067267,3117.1,3115.9,0.06417956]
["bitfinex","ETHUSD",1720104378441,1.11068011,3117.1,3116.0,3.785]
["bitfinex","ETHUSD",1720104378649,4.01067506,3117.8,3116.8,3.785]
["bitfinex","ETHUSD",1720104378855,0.50278308,3118.2,3116.8,3.785]
["bitfinex","ETHUSD",1720104379018,3.20739,3117.8,3116.5,3.0]
["bitfinex","ETHUSD",1720104379759,3.20749,3117.7,3116.5,3.0]
["bitfinex","ETHUSD",1720104379941,3.20733,3117.9,3116.5,3.0]
["bitfinex","ETHUSD",1720104380143,3.20733,3117.9,3116.5,3.06416987]
["bitfinex","ETHUSD",1720104380313,3.20708,3118.1,3116.8,3.785]
["bitfinex","ETHUSD",1720104380519,3.20695,3118.3,3116.8,3.785]
["bitfinex","ETHUSD",1720104380719,3.0,3118.2,3116.8,3.785]
["bitfinex","ETHUSD",1720104381023,3.20705,3118.2,3116.8,3.785]
["bitfinex","ETHUSD",1720104381221,3.0,3118.1,3116.8,3.785]
["bitfinex","ETHUSD",1720104381462,3.0,3118.1,3116.8,4.1635]
["bitfinex","ETHUSD",1720104381622,3.0,3118.1,3116.8,4.22766025]
["bitfinex","ETHUSD",1720104381820,2.2611,3118.4,3116.9,2.3789]
["bitfinex","ETHUSD",1720104382053,2.2611,3118.4,3117.2,3.785]
["bitfinex","ETHUSD",1720104382253,5.46787,3118.4,3117.2,3.785]
["bitfinex","ETHUSD",1720104382634,0.50261301,3118.8,3117.2,3.84915866]
["bitfinex","ETHUSD",1720104382956,3.20654,3118.7,3117.2,3.84915866]
["bitfinex","ETHUSD",1720104383317,3.0,3118.6,3117.2,3.84915866]
["bitfinex","ETHUSD",1720104383553,2.3367,3119.0,3117.6,3.785]
["bitfinex","ETHUSD",1720104384158,5.54286,3119.0,3117.6,3.785]
["bitfinex","ETHUSD",1720104384327,3.20628,3118.9,3117.6,3.785]
["bitfinex","ETHUSD",1720104384531,3.20636,3118.8,3117.6,3.785]
["bitfinex","ETHUSD",1720104384853,2.3367,3119.0,3117.3,3.0]
["bitfinex","ETHUSD",1720104385052,3.20704,3118.2,3116.9,2.3789]
["bitfinex","ETHUSD",1720104385261,3.20708,3118.1,3116.9,2.3789]
["bitfinex","ETHUSD",1720104385463,3.20738,3117.9,3116.4,2.3073]
["bitfinex","ETHUSD",1720104385624,0.55,3117.8,3116.4,2.3073]
["bitfinex","ETHUSD",1720104385816,3.75739,3117.8,3116.4,2.37146972]
["bitfinex","ETHUSD",1720104386023,3.75739,3117.8,3116.4,2.3073]
["bitfinex","ETHUSD",1720104386321,3.20766,3117.6,3116.4,2.3073]
["bitfinex","ETHUSD",1720104386552,3.7577,3117.5,3116.4,2.3073]
["bitfinex","ETHUSD",1720104386934,0.55,3117.5,3116.4,2.3073]
["bitfinex","ETHUSD",1720104387119,3.20759,3117.7,3116.4,2.3073]
["bitfinex","ETHUSD",1720104387317,0.55,3117.6,3116.5,0.06417287]
["bitfinex","ETHUSD",1720104387520,0.55,3117.8,3116.5,0.06417287]
["bitfinex","ETHUSD",1720104387521,0.55,3117.8,3116.7,3.785]
["bitfinex","ETHUSD",1720104387743,3.20691,3118.3,3116.8,0.06416429]
["bitfinex","ETHUSD",1720104387952,3.0,3118.2,3116.8,0.06416429]
["bitfinex","ETHUSD",1720104388151,3.0,3118.2,3116.7,3.785]
["bitfinex","ETHUSD",1720104388458,2.94,3118.2,3116.8,3.06415898]
["bitfinex","ETHUSD",1720104388627,2.94,3118.2,3116.9,0.6849159]
["bitfinex","ETHUSD",1720104388830,2.94,3118.2,3117.1,3.785]
["bitfinex","ETHUSD",1720104389416,3.20657,3118.6,3117.1,3.785]
["bitfinex","ETHUSD",1720104389859,2.3367,3118.8,3117.1,3.84915403]
["bitfinex","ETHUSD",1720104390069,3.20651,3118.7,3117.2,0.6156454]
["bitfinex","ETHUSD",1720104390364,3.20627,3118.9,3117.3,0.06415248]
["bitfinex","ETHUSD",1720104390658,3.20643,3118.8,3117.3,0.06415248]
["bitfinex","ETHUSD",1720104390959,3.20646,3118.7,3117.2,3.6156454]
["bitfinex","ETHUSD",1720104391123,3.20664,3118.6,3117.3,0.74006454]
["bitfinex","ETHUSD",1720104391631,0.55,3118.5,3117.3,0.74006454]
["bitfinex","ETHUSD",1720104391860,3.75668,3118.5,3117.3,0.74006454]
["bitfinex","ETHUSD",1720104392225,3.20685,3118.4,3117.3,0.74006454]
["bitfinex","ETHUSD",1720104392425,0.55,3118.3,3117.2,3.6156454]
["bitfinex","ETHUSD",1720104392662,0.55,3118.3,3117.2,0.6156454]
["bitfinex","ETHUSD",1720104392974,3.20704,3118.2,3117.0,2.3073]
["bitfinex","ETHUSD",1720104393168,0.55,3118.1,3117.0,2.3073]
["bitfinex","ETHUSD",1720104394027,0.55,3118.3,3117.1,3.785]
["bitfinex","ETHUSD",1720104394229,0.55,3118.3,3117.2,0.60923]
["bitfinex","ETHUSD",1720104394459,0.55,3118.3,3117.2,3.60923]
["bitfinex","ETHUSD",1720104394854,3.55,3118.6,3117.2,3.67338506]
["bitfinex","ETHUSD",1720104395146,3.55,3118.6,3117.5,3.785]
["bitfinex","ETHUSD",1720104395348,3.20674,3118.5,3117.2,3.60923]
["bitfinex","ETHUSD",1720104395553,3.75678,3118.4,3117.3,0.739423]
["bitfinex","ETHUSD",1720104395728,3.20693,3118.3,3117.2,3.0]
["bitfinex","ETHUSD",1720104395926,0.55,3118.2,3117.0,2.3073]
["bitfinex","ETHUSD",1720104396137,0.55,3118.4,3117.0,2.3073]
["bitfinex","ETHUSD",1720104396343,0.55,3118.5,3117.2,3.785]
["bitfinex","ETHUSD",1720104396530,0.55,3118.5,3117.3,0.06414973]
["bitfinex","ETHUSD",1720104396733,0.55,3118.5,3117.4,0.38491497]
["bitfinex","ETHUSD",1720104397742,3.20689,3118.3,3117.4,0.38491497]
["bitfinex","ETHUSD",1720104398082,3.75698,3118.2,3117.0,2.3073]
["bitfinex","ETHUSD",1720104398263,3.2073,3117.9,3116.8,3.785]
["bitfinex","ETHUSD",1720104398448,0.55,3118.2,3116.5,2.3769]
["bitfinex","ETHUSD",1720104398449,3.2076,3117.6,3116.5,2.3769]
["bitfinex","ETHUSD",1720104398783,0.55,3117.5,3116.5,2.3769]
["bitfinex","ETHUSD",1720104400040,3.20708,3118.1,3116.8,3.785]
["bitfinex","ETHUSD",1720104400279,0.55,3118.0,3116.8,3.785]
["bitfinex","ETHUSD",1720104400642,3.75718,3118.0,3116.8,3.785]
["bitfinex","ETHUSD",1720104402343,2.4489,3118.5,3116.9,0.44265976]
["bitfinex","ETHUSD",1720104402541,5.65559,3118.5,3117.2,3.785]
["bitfinex","ETHUSD",1720104402877,3.20669,3118.5,3117.3,2.4996]
["bitfinex","ETHUSD",1720104403638,0.55,3118.4,3117.3,2.4996]
["bitfinex","ETHUSD",1720104403837,0.55,3118.4,3117.4,0.62846]
["bitfinex","ETHUSD",1720104404054,3.55,3118.5,3117.4,0.62846]
["bitfinex","ETHUSD",1720104404269,3.20627,3118.9,3117.6,3.785]
["bitfinex","ETHUSD",1720104405059,3.20589,3119.3,3117.7,0.06414774]
["bitfinex","ETHUSD",1720104405257,5.53427495,3119.5,3118.0,3.785]
["bitfinex","ETHUSD",1720104405484,2.2728,3119.5,3118.1,0.06413517]
["bitfinex","ETHUSD",1720104405644,3.20552,3119.7,3118.4,3.785]
["bitfinex","ETHUSD",1720104405968,3.70776373,3119.9,3118.5,0.3785]
["bitfinex","ETHUSD",1720104406546,3.2055,3119.7,3118.4,3.785]
["bitfinex","ETHUSD",1720104406847,6.41103,3119.7,3118.4,3.785]
["bitfinex","ETHUSD",1720104407047,3.2055,3119.7,3118.4,3.785]
["bitfinex","ETHUSD",1720104407866,3.20584,3119.4,3117.9,9.2846]
["bitfinex","ETHUSD",1720104408189,0.55,3119.3,3118.0,0.96695148]
["bitfinex","ETHUSD",1720104408410,0.55,3119.3,3118.0,3.96695148]
["bitfinex","ETHUSD",1720104408595,3.75584,3119.3,3118.0,3.96695148]
["bitfinex","ETHUSD",1720104408883,3.20616,3119.0,3117.9,6.2846]
["bitfinex","ETHUSD",1720104409093,3.75627,3118.9,3117.9,6.2846]
["bitfinex","ETHUSD",1720104409448,3.75627,3118.9,3117.9,2.4996]
["bitfinex","ETHUSD",1720104409753,3.20648,3118.7,3117.5,3.785]
["bitfinex","ETHUSD",1720104410096,0.55,3118.6,3117.5,3.785]
["bitfinex","ETHUSD",1720104410252,3.20667,3118.5,3117.5,3.785]
["bitfinex","ETHUSD",1720104410455,3.2072,3118.0,3116.9,2.3065]
["bitfinex","ETHUSD",1720104410671,3.20739,3117.8,3116.5,2.4147]
["bitfinex","ETHUSD",1720104410993,3.20778,3117.5,3116.5,2.4147]
["bitfinex","ETHUSD",1720104411191,0.55,3117.4,3116.5,2.4147]
["bitfinex","ETHUSD",1720104411495,3.7578,3117.4,3116.3,3.785]
["bitfinex","ETHUSD",1720104411658,3.20734,3117.9,3116.7,3.785]
["bitfinex","ETHUSD",1720104411862,3.55,3117.8,3116.7,3.785]
["bitfinex","ETHUSD",1720104412072,2.2804,3118.4,3116.7,3.785]
["bitfinex","ETHUSD",1720104412073,3.20663,3118.6,3117.1,3.785]
["bitfinex","ETHUSD",1720104412493,3.0,3118.5,3117.1,3.785]
["bitfinex","ETHUSD",1720104412794,3.0,3118.5,3117.1,4.1635]
["bitfinex","ETHUSD",1720104413506,3.207,3118.2,3116.8,2.3529]
["bitfinex","ETHUSD",1720104413672,0.55,3118.1,3116.8,5.3529]
["bitfinex","ETHUSD",1720104415631,3.55,3118.3,3116.9,0.06415777]
["bitfinex","ETHUSD",1720104415779,0.55,3118.3,3116.8,5.3529]
["bitfinex","ETHUSD",1720104416105,3.20702,3118.2,3116.8,5.3529]
["bitfinex","ETHUSD",1720104416321,0.55,3118.1,3116.9,0.91379]
["bitfinex","ETHUSD",1720104416477,0.55,3118.1,3116.9,0.97794777]
["bitfinex","ETHUSD",1720104417096,3.55,3118.2,3116.9,0.97794777]
["bitfinex","ETHUSD",1720104417301,3.55,3118.2,3117.0,0.63308478]
["bitfinex","ETHUSD",1720104417725,3.0,3118.4,3117.1,3.84915775]
["bitfinex","ETHUSD",1720104418017,3.0,3118.6,3117.1,3.84915775]
["bitfinex","ETHUSD",1720104418216,3.0,3118.6,3117.5,3.785]
["bitfinex","ETHUSD",1720104418415,3.20583,3119.4,3117.9,3.785]
["bitfinex","ETHUSD",1720104418648,4.31584697,3119.3,3117.9,3.785]
["bitfinex","ETHUSD",1720104418910,2.4182,3119.5,3118.3,3.785]
["bitfinex","ETHUSD",1720104419113,3.20558,3119.6,3118.3,3.785]
["bitfinex","ETHUSD",1720104419279,0.22,3119.5,3118.4,0.3785]
["bitfinex","ETHUSD",1720104419902,0.22,3119.5,3118.4,2.8312]
["bitfinex","ETHUSD",1720104420101,3.20558,3119.6,3118.4,2.8312]
["bitfinex","ETHUSD",1720104420331,3.20592,3119.3,3118.3,3.785]
["bitfinex","ETHUSD",1720104420533,3.20598,3119.2,3118.0,3.0]
["bitfinex","ETHUSD",1720104420698,3.20622,3119.0,3117.9,2.4527]
["bitfinex","ETHUSD",1720104421402,0.55,3118.9,3117.9,2.4527]
["bitfinex","ETHUSD",1720104422036,0.55,3119.0,3117.9,2.4527]
["bitfinex","ETHUSD",1720104422440,3.20575,3119.4,3118.0,0.06414189]
["bitfinex","ETHUSD",1720104422600,0.55,3119.3,3118.0,0.06414189]
["bitfinex","ETHUSD",1720104422806,0.55,3119.4,3118.0,3.06414189]
["bitfinex","ETHUSD",1720104423144,0.55,3119.5,3118.3,3.785]
["bitfinex","ETHUSD",1720104423941,0.55,3119.5,3118.4,3.06413158]
["bitfinex","ETHUSD",1720104424138,0.55,3119.6,3118.4,3.06413158]
["bitfinex","ETHUSD",1720104424307,0.55,3119.6,3118.5,0.68491316]
["bitfinex","ETHUSD",1720104424508,0.55,3119.6,3118.4,3.06413158]
["bitfinex","ETHUSD",1720104424509,6.41139,3119.5,3118.4,3.0]
["bitfinex","ETHUSD",1720104424818,0.55,3119.4,3118.4,3.0]
["bitfinex","ETHUSD",1720104425139,0.55,3119.4,3118.1,0.93018419]
["bitfinex","ETHUSD",1720104425538,0.55,3119.4,3118.2,0.06413074]
["bitfinex","ETHUSD",1720104425705,0.55,3119.6,3118.3,3.84913068]
["bitfinex","ETHUSD",1720104425908,0.55,3119.8,3118.4,3.0]
["bitfinex","ETHUSD",1720104426107,3.0,3119.9,3118.4,3.06412718]
["bitfinex","ETHUSD",1720104426300,3.2605734,3120.4,3119.0,3.785]
["bitfinex","ETHUSD",1720104426601,3.20481,3120.4,3119.2,2.3751]
["bitfinex","ETHUSD",1720104427026,6.4096,3120.4,3119.2,2.3751]
["bitfinex","ETHUSD",1720104427240,9.53160506,3120.7,3119.3,0.06411178]
["bitfinex","ETHUSD",1720104427444,7.21510506,3120.7,3119.5,3.785]
["bitfinex","ETHUSD",1720104427816,3.20455,3120.6,3119.5,3.785]
["bitfinex","ETHUSD",1720104428017,3.20463,3120.5,3119.5,3.785]
["bitfinex","ETHUSD",1720104428216,3.20463,3120.5,3119.3,0.06411178]
["bitfinex","ETHUSD",1720104428460,7.21510506,3120.7,3119.3,0.06411178]
["bitfinex","ETHUSD",1720104429533,7.21510506,3120.7,3119.2,5.5331]
["bitfinex","ETHUSD",1720104429734,3.20453,3120.6,3119.3,0.96966]
["bitfinex","ETHUSD",1720104429934,3.20453,3120.6,3119.3,3.96966]
["bitfinex","ETHUSD",1720104430132,3.20453,3120.6,3119.4,0.0641077]
["bitfinex","ETHUSD",1720104430861,3.20453,3120.6,3119.3,3.96966]
["bitfinex","ETHUSD",1720104431421,3.20462,3120.5,3119.3,3.96966]
["bitfinex","ETHUSD",1720104431733,3.20453,3120.6,3119.4,0.0641077]
["bitfinex","ETHUSD",1720104431934,3.20453,3120.6,3119.5,0.40337677]
["bitfinex","ETHUSD",1720104432148,4.01067506,3120.7,3119.5,0.40337677]
["bitfinex","ETHUSD",1720104432363,4.01067506,3120.7,3119.9,3.785]
["bitfinex","ETHUSD",1720104432661,3.0,3121.0,3119.9,3.785]
["bitfinex","ETHUSD",1720104432861,2.4571,3121.2,3119.9,3.785]
["bitfinex","ETHUSD",1720104433019,3.20406,3121.1,3119.9,6.785]
["bitfinex","ETHUSD",1720104433219,6.40813,3121.1,3119.9,6.785]
["bitfinex","ETHUSD",1720104433466,3.20406,3121.1,3119.9,6.785]
["bitfinex","ETHUSD",1720104433756,4.01067506,3121.4,3119.9,9.1326]
["bitfinex","ETHUSD",1720104433934,17.73025856,3120.0,3119.9,9.1326]
["bitfinex","ETHUSD",1720104434135,17.54765851,3120.0,3119.9,10.04586]
["bitfinex","ETHUSD",1720104434662,0.64716314,3120.0,3119.9,11.18586]
["bitfinex","ETHUSD",1720104436656,0.53886314,3120.0,3119.9,7.80486]
["bitfinex","ETHUSD",1720104436856,0.53886314,3120.0,3119.9,11.18586]
["bitfinex","ETHUSD",1720104437272,3.0,3121.8,3120.1,5.306]
["bitfinex","ETHUSD",1720104437474,2.3305,3122.1,3120.7,3.785]
["bitfinex","ETHUSD",1720104437794,5.48022,3122.6,3121.1,3.785]
["bitfinex","ETHUSD",1720104437987,0.40664038,3122.5,3121.2,3.0640664]
["bitfinex","ETHUSD",1720104438148,0.40664038,3122.5,3121.3,0.06406639]
["bitfinex","ETHUSD",1720104438482,3.60920038,3122.5,3121.3,0.06406639]
["bitfinex","ETHUSD",1720104438670,0.35222276,3122.4,3121.2,3.0]
["bitfinex","ETHUSD",1720104439441,3.55490276,3122.4,3121.2,3.0]
["bitfinex","ETHUSD",1720104439974,3.20281,3122.3,3121.2,3.0]
["bitfinex","ETHUSD",1720104440159,3.75293,3122.2,3121.2,3.0]
["bitfinex","ETHUSD",1720104440348,0.375293,3122.1,3121.2,3.0]
["bitfinex","ETHUSD",1720104440553,0.55,3122.0,3120.8,3.3785]
["bitfinex","ETHUSD",1720104441279,3.20355,3121.6,3120.3,3.785]
["bitfinex","ETHUSD",1720104441487,2.3049,3121.7,3120.3,3.785]
["bitfinex","ETHUSD",1720104441639,3.20391,3121.2,3120.2,0.31483349]
["bitfinex","ETHUSD",1720104441840,0.78049,3121.6,3120.3,3.84909139]
["bitfinex","ETHUSD",1720104442140,3.20311,3122.0,3120.7,3.785]
["bitfinex","ETHUSD",1720104442870,3.20311,3122.0,3120.8,3.0]
["bitfinex","ETHUSD",1720104444496,2.2999,3122.3,3120.8,3.0]
["bitfinex","ETHUSD",1720104444497,3.20318,3121.9,3120.8,3.0]
["bitfinex","ETHUSD",1720104444697,3.75336,3121.8,3120.8,3.0]
["bitfinex","ETHUSD",1720104444849,0.55,3121.8,3120.8,3.06407841]
["bitfinex","ETHUSD",1720104445153,6.40606,3122.1,3120.9,0.68490784]
["bitfinex","ETHUSD",1720104445355,0.55,3122.0,3121.0,0.0640747]
["bitfinex","ETHUSD",1720104445551,3.75307,3122.0,3121.0,0.0640747]
["bitfinex","ETHUSD",1720104446088,3.20318,3121.9,3120.8,3.0]
["bitfinex","ETHUSD",1720104446259,0.55,3121.8,3120.8,3.0]
["bitfinex","ETHUSD",1720104446462,3.7533,3121.8,3120.8,3.0]
["bitfinex","ETHUSD",1720104446698,0.55,3121.8,3120.8,3.0]
["bitfinex","ETHUSD",1720104446854,3.2032,3121.9,3120.8,3.06407836]
["bitfinex","ETHUSD",1720104447055,2.2999,3122.3,3120.8,3.0]
["bitfinex","ETHUSD",1720104447284,3.20361,3121.5,3120.3,3.785]
["bitfinex","ETHUSD",1720104447492,3.20361,3121.5,3120.0,10.691]
["bitfinex","ETHUSD",1720104447493,3.20389,3121.3,3120.0,7.31]
["bitfinex","ETHUSD",1720104447664,3.20391,3121.2,3120.0,0.3146801]
["bitfinex","ETHUSD",1720104447857,3.20391,3121.2,3119.9,3.785]
["bitfinex","ETHUSD",1720104448388,3.20382,3121.3,3119.9,3.785]
["bitfinex","ETHUSD",1720104448602,3.20391,3121.2,3119.9,4.09366691]
["bitfinex","ETHUSD",1720104448756,3.524292,3121.2,3119.9,4.92142068]
["bitfinex","ETHUSD",1720104449090,0.320382,3121.2,3119.9,4.92142068]
["bitfinex","ETHUSD",1720104449298,2.3323,3121.9,3120.3,3.785]
["bitfinex","ETHUSD",1720104449452,2.3323,3121.9,3120.4,3.0]
["bitfinex","ETHUSD",1720104449655,2.3323,3121.9,3120.5,0.06407897]
["bitfinex","ETHUSD",1720104449656,3.20339,3121.7,3120.5,0.06407897]
["bitfinex","ETHUSD",1720104449889,2.3323,3121.9,3120.7,3.785]
["bitfinex","ETHUSD",1720104450053,3.20299,3122.1,3120.8,3.06407566]
["bitfinex","ETHUSD",1720104450255,3.20239,3122.7,3121.6,3.785]
["bitfinex","ETHUSD",1720104450779,3.20226,3122.8,3121.7,0.06406141]
["bitfinex","ETHUSD",1720104450997,3.20218,3122.9,3121.6,3.785]
["bitfinex","ETHUSD",1720104451355,3.20218,3122.9,3121.7,3.0]
["bitfinex","ETHUSD",1720104452160,3.20236,3122.7,3121.7,3.0]
["bitfinex","ETHUSD",1720104452391,3.20265,3122.5,3121.2,3.785]
["bitfinex","ETHUSD",1720104452568,3.522945,3122.4,3121.3,3.0]
["bitfinex","ETHUSD",1720104453763,3.20399,3121.2,3120.0,0.36688376]
["bitfinex","ETHUSD",1720104454016,2.4941,3121.1,3119.6,3.785]
["bitfinex","ETHUSD",1720104454218,3.20416,3121.0,3119.7,0.3785]
["bitfinex","ETHUSD",1720104454853,3.20432,3120.8,3119.7,0.3785]
["bitfinex","ETHUSD",1720104455258,6.40871,3120.8,3119.7,0.3785]
["bitfinex","ETHUSD",1720104455498,3.20441,3120.7,3119.7,0.3785]
["bitfinex","ETHUSD",1720104456299,3.20432,3120.8,3119.7,0.3785]
["bitfinex","ETHUSD",1720104456793,3.20432,3120.8,3119.7,3.3785]
["bitfinex","ETHUSD",1720104457164,6.20366,3121.5,3119.8,0.06409444]
["bitfinex","ETHUSD",1720104457373,3.20391,3121.2,3120.0,3.785]
["bitfinex","ETHUSD",1720104457609,3.20375,3121.4,3120.1,0.06408832]
["bitfinex","ETHUSD",1720104457777,0.55,3121.3,3120.1,0.06408832]
["bitfinex","ETHUSD",1720104457978,0.375375,3121.2,3120.1,0.5364831]
["bitfinex","ETHUSD",1720104458299,3.579265,3121.2,3120.1,0.47239478]
["bitfinex","ETHUSD",1720104458476,3.75405,3121.1,3120.0,3.785]
["bitfinex","ETHUSD",1720104458872,0.55,3121.1,3120.1,0.06409262]
["bitfinex","ETHUSD",1720104459191,0.375375,3121.2,3120.1,0.06409262]
["bitfinex","ETHUSD",1720104459399,3.20332,3121.8,3120.1,0.06409262]
["bitfinex","ETHUSD",1720104459598,2.3112,3122.2,3120.9,3.785]
["bitfinex","ETHUSD",1720104459776,5.51414,3122.2,3121.0,3.06407169]
["bitfinex","ETHUSD",1720104460278,3.20302,3122.1,3121.0,3.06407169]
["bitfinex","ETHUSD",1720104460603,3.20302,3122.1,3121.1,0.68490717]
["bitfinex","ETHUSD",1720104461273,3.20271,3122.4,3121.1,0.68490717]
["bitfinex","ETHUSD",1720104461582,3.20291,3122.2,3121.1,0.68490717]
["bitfinex","ETHUSD",1720104461786,3.20298,3122.1,3121.1,0.68490717]
["bitfinex","ETHUSD",1720104462990,2.3112,3122.7,3121.2,0.06407158]
["bitfinex","ETHUSD",1720104463172,2.3112,3122.7,3121.3,0.06406521]
["bitfinex","ETHUSD",1720104463173,3.20253,3122.6,3121.3,0.06406521]
["bitfinex","ETHUSD",1720104463376,6.40507,3122.6,3121.3,0.06406521]
["bitfinex","ETHUSD",1720104463707,2.3112,3122.7,3121.3,0.06406521]
["bitfinex","ETHUSD",1720104463877,3.20276,3122.3,3121.1,0.68490717]
["bitfinex","ETHUSD",1720104464079,3.20276,3122.3,3121.2,0.36849072]
["bitfinex","ETHUSD",1720104464287,3.20297,3122.2,3121.2,0.36849072]
["bitfinex","ETHUSD",1720104464498,3.2033,3121.8,3120.5,3.785]
["bitfinex","ETHUSD",1720104465117,6.40632,3122.0,3120.5,4.10431463]
["bitfinex","ETHUSD",1720104465292,3.20273,3122.4,3120.6,3.4450755]
["bitfinex","ETHUSD",1720104465496,3.0,3122.3,3120.8,3.381]
["bitfinex","ETHUSD",1720104465694,3.0,3122.3,3120.9,3.785]
["bitfinex","ETHUSD",1720104465918,0.23112,3122.6,3121.1,3.381]
["bitfinex","ETHUSD",1720104466121,0.23112,3122.6,3121.3,3.785]
["bitfinex","ETHUSD",1720104466335,0.23112,3122.6,3121.4,0.06406088]
["bitfinex","ETHUSD",1720104466622,3.20216,3122.9,3121.4,3.06406088]
["bitfinex","ETHUSD",1720104466826,3.20241,3122.7,3121.4,3.06406088]
["bitfinex","ETHUSD",1720104467127,3.20246,3122.6,3121.4,3.06406088]
["bitfinex","ETHUSD",1720104467328,3.20231,3122.8,3121.4,3.06406088]
["bitfinex","ETHUSD",1720104467887,3.20211,3123.0,3121.7,3.785]
["bitfinex","ETHUSD",1720104468112,3.20211,3123.0,3121.8,0.44255499]
["bitfinex","ETHUSD",1720104468309,3.20211,3123.0,3121.8,3.44255499]
["bitfinex","ETHUSD",1720104468593,3.20196,3123.1,3121.8,3.44255499]
["bitfinex","ETHUSD",1720104468921,3.20179,3123.3,3121.8,3.44255499]
["bitfinex","ETHUSD",1720104469234,0.320179,3123.2,3121.9,0.7227555]
["bitfinex","ETHUSD",1720104469394,6.522019,3123.2,3122.0,0.06405123]
["bitfinex","ETHUSD",1720104470507,3.20202,3123.1,3122.0,0.06405123]
["bitfinex","ETHUSD",1720104470702,3.20206,3123.0,3121.9,0.7227555]
["bitfinex","ETHUSD",1720104470908,3.20237,3122.7,3121.3,3.785]
["bitfinex","ETHUSD",1720104471107,3.20237,3122.7,3121.4,3.0]
["bitfinex","ETHUSD",1720104471785,6.4048,3122.7,3121.4,3.0]
["bitfinex","ETHUSD",1720104472817,3.2026,3122.5,3121.4,3.0]
["bitfinex","ETHUSD",1720104473131,3.20296,3122.2,3121.4,3.0]
["bitfinex","ETHUSD",1720104473349,3.20283,3122.3,3120.9,3.785]
["bitfinex","ETHUSD",1720104473508,3.20299,3122.1,3120.9,3.785]
["bitfinex","ETHUSD",1720104474405,3.20314,3122.0,3120.9,3.785]
["bitfinex","ETHUSD",1720104474818,3.20314,3122.0,3121.0,3.0]
["bitfinex","ETHUSD",1720104475042,3.20296,3122.2,3121.1,0.6785]
["bitfinex","ETHUSD",1720104475327,3.20252,3122.6,3121.1,0.6785]
["bitfinex","ETHUSD",1720104475328,3.20247,3122.6,3121.1,0.6785]
["bitfinex","ETHUSD",1720104475647,6.20262,3122.5,3121.1,0.6785]
["bitfinex","ETHUSD",1720104475934,6.20262,3122.5,3121.2,0.70595]
["bitfinex","ETHUSD",1720104476827,3.20267,3122.4,3121.2,0.70595]
["bitfinex","ETHUSD",1720104478132,6.40541,3122.4,3121.2,0.70595]
["bitfinex","ETHUSD",1720104478497,3.20267,3122.4,3121.2,0.70595]
["bitfinex","ETHUSD",1720104479830,3.20267,3122.4,3121.3,0.06406225]
["bitfinex","ETHUSD",1720104480442,3.0,3122.5,3121.2,0.70595]
["bitfinex","ETHUSD",1720104480766,3.20315,3122.0,3121.0,3.0]
["bitfinex","ETHUSD",1720104481067,3.20275,3122.4,3121.1,0.06407061]
["bitfinex","ETHUSD",1720104481263,3.0,3122.8,3121.7,3.785]
["bitfinex","ETHUSD",1720104481413,3.2021,3123.0,3121.8,0.06405275]
["bitfinex","ETHUSD",1720104481815,5.66482,3123.1,3121.8,0.06405275]
["bitfinex","ETHUSD",1720104482016,3.20202,3123.1,3121.9,0.38490528]
["bitfinex","ETHUSD",1720104482323,6.40404,3123.1,3122.0,0.06405085]
["bitfinex","ETHUSD",1720104482530,3.20202,3123.1,3122.0,0.06405085]
["bitfinex","ETHUSD",1720104482933,3.20202,3123.1,3122.1,3.785]
["bitfinex","ETHUSD",1720104483125,3.20179,3123.3,3122.1,3.785]
["bitfinex","ETHUSD",1720104483126,3.20179,3123.3,3122.2,0.06404799]
["bitfinex","ETHUSD",1720104483352,0.320179,3123.2,3122.2,0.44895279]
["bitfinex","ETHUSD",1720104483530,3.202,3123.1,3122.2,0.06404799]
["bitfinex","ETHUSD",1720104483739,6.40401,3123.1,3122.2,0.06404799]
["bitfinex","ETHUSD",1720104484043,3.202,3123.1,3122.2,0.06404799]
["bitfinex","ETHUSD",1720104484611,6.40402,3123.1,3122.2,0.06404799]
["bitfinex","ETHUSD",1720104485230,3.202,3123.1,3122.2,0.06404799]
["bitfinex","ETHUSD",1720104485440,6.40404,3123.1,3122.2,0.06404799]
["bitfinex","ETHUSD",1720104485615,3.202,3123.1,3122.2,0.44895279]
["bitfinex","ETHUSD",1720104486720,3.2018,3123.3,3122.2,0.44895279]
["bitfinex","ETHUSD",1720104486721,3.2018,3123.3,3122.5,3.785]
["bitfinex","ETHUSD",1720104488132,3.20118,3123.9,3123.0,3.785]
["bitfinex","ETHUSD",1720104488761,3.20124,3123.8,3123.0,3.785]
["bitfinex","ETHUSD",1720104489152,3.20133,3123.7,3123.0,3.785]
["bitfinex","ETHUSD",1720104489973,3.20118,3123.9,3123.0,3.785]
["bitfinex","ETHUSD",1720104490173,3.20134,3123.7,3123.0,3.785]
["bitfinex","ETHUSD",1720104491092,3.20083,3124.2,3123.4,3.785]
["bitfinex","ETHUSD",1720104491289,3.2007,3124.4,3123.4,3.785]
["bitfinex","ETHUSD",1720104491568,3.2007,3124.4,3123.8,3.785]
["bitfinex","ETHUSD",1720104491771,2.2963,3124.6,3123.8,3.785]
["bitfinex","ETHUSD",1720104491772,3.20053,3124.5,3123.8,3.785]
["bitfinex","ETHUSD",1720104492153,3.20064,3124.4,3123.8,3.785]
["bitfinex","ETHUSD",1720104492348,3.20073,3124.3,3123.8,3.785]
["bitfinex","ETHUSD",1720104493176,5.49677,3124.6,3123.8,3.785]
["bitfinex","ETHUSD",1720104493541,3.20051,3124.5,3123.8,3.785]
["bitfinex","ETHUSD",1720104493742,3.0,3124.9,3123.9,0.06402346]
["bitfinex","ETHUSD",1720104494079,5.47258,3125.0,3124.2,3.785]
["bitfinex","ETHUSD",1720104494080,3.0,3124.8,3124.2,3.785]
["bitfinex","ETHUSD",1720104494290,3.2003,3124.8,3124.2,3.785]
["bitfinex","ETHUSD",1720104494441,5.47255,3125.0,3124.2,3.785]
["bitfinex","ETHUSD",1720104494776,3.20002,3125.0,3124.2,3.785]
["bitfinex","ETHUSD",1720104495142,3.19991,3125.1,3124.2,3.785]
["bitfinex","ETHUSD",1720104496773,3.19973,3125.3,3124.2,3.785]
["bitfinex","ETHUSD",1720104496774,3.19976,3125.3,3124.2,3.785]
["bitfinex","ETHUSD",1720104496990,0.319976,3125.2,3124.2,3.785]
["bitfinex","ETHUSD",1720104497138,3.20001,3125.0,3124.2,3.785]
["bitfinex","ETHUSD",1720104497337,3.19986,3125.2,3124.2,3.785]
["bitfinex","ETHUSD",1720104497775,3.1996,3125.4,3124.2,3.785]
["bitfinex","ETHUSD",1720104497975,3.19945,3125.6,3124.6,3.785]
["bitfinex","ETHUSD",1720104498305,3.19961,3125.4,3125.1,3.785]
["bitfinex","ETHUSD",1720104498632,3.19945,3125.6,3125.1,3.785]
["bitfinex","ETHUSD",1720104499273,6.39846,3125.8,3125.1,3.785]
["bitfinex","ETHUSD",1720104499494,2.4372,3126.0,3125.1,3.785]
["bitfinex","ETHUSD",1720104499495,3.19949,3125.5,3125.1,3.785]
["bitfinex","ETHUSD",1720104499672,3.19971,3125.3,3124.7,3.785]
["bitfinex","ETHUSD",1720104500671,3.19983,3125.2,3124.7,3.785]
["bitfinex","ETHUSD",1720104500984,3.19983,3125.2,3123.9,10.31]
["bitfinex","ETHUSD",1720104500985,6.40071,3124.7,3124.0,3.785]
["bitfinex","ETHUSD",1720104501145,3.20057,3124.5,3124.0,3.785]
["bitfinex","ETHUSD",1720104501346,8.60176,3125.1,3124.0,3.785]
["bitfinex","ETHUSD",1720104501347,3.20077,3124.3,3124.0,3.785]
["bitfinex","ETHUSD",1720104501643,3.20088,3124.2,3123.6,3.785]
["bitfinex","ETHUSD",1720104502053,3.2012,3123.9,3123.6,3.785]
["bitfinex","ETHUSD",1720104502270,3.20117,3123.9,3123.6,3.785]
["bitfinex","ETHUSD",1720104502644,3.20128,3123.8,3123.6,3.785]
["bitfinex","ETHUSD",1720104503394,3.20082,3124.2,3123.6,3.785]
["bitfinex","ETHUSD",1720104503880,3.20067,3124.4,3124.0,3.785]
["bitfinex","ETHUSD",1720104504373,3.20024,3124.8,3124.0,3.785]
["bitfinex","ETHUSD",1720104504584,12.39,3125.8,3124.4,3.785]
["bitfinex","ETHUSD",1720104504585,3.44021,3125.0,3124.4,3.785]
["bitfinex","ETHUSD",1720104504742,3.20003,3125.0,3124.4,3.785]
["bitfinex","ETHUSD",1720104505144,3.19996,3125.1,3124.4,3.785]
["bitfinex","ETHUSD",1720104505597,3.19979,3125.2,3124.4,3.785]
["bitfinex","ETHUSD",1720104505951,3.19961,3125.4,3124.8,3.785]
["bitfinex","ETHUSD",1720104506511,3.19964,3125.4,3124.8,3.785]
["bitfinex","ETHUSD",1720104507705,3.19944,3125.6,3124.8,3.785]
["bitfinex","ETHUSD",1720104508064,3.19899,3126.0,3125.2,3.785]
["bitfinex","ETHUSD",1720104508677,3.19928,3125.8,3125.2,3.785]
["bitfinex","ETHUSD",1720104508983,3.19961,3125.4,3124.8,3.785]
["bitfinex","ETHUSD",1720104509309,3.19981,3125.2,3124.8,3.785]
["bitfinex","ETHUSD",1720104509465,3.19991,3125.1,3124.8,3.785]
["bitfinex","ETHUSD",1720104509801,3.20007,3125.0,3124.4,3.785]
["bitfinex","ETHUSD",1720104510001,3.19981,3125.2,3124.4,3.785]
["bitfinex","ETHUSD",1720104510002,3.19961,3125.4,3124.4,3.785]
["bitfinex","ETHUSD",1720104510187,6.19925,3125.8,3124.8,3.785]
["bitfinex","ETHUSD",1720104510188,3.19945,3125.6,3124.8,3.785]
["bitfinex","ETHUSD",1720104510505,3.0,3125.8,3124.8,3.785]
["bitfinex","ETHUSD",1720104510664,3.1995,3125.5,3124.8,3.785]
["bitfinex","ETHUSD",1720104510859,6.39926,3125.4,3124.8,3.785]
["bitfinex","ETHUSD",1720104511098,3.19921,3125.8,3124.8,3.785]
["bitfinex","ETHUSD",1720104511307,3.2001,3124.9,3124.4,3.785]
["bitfinex","ETHUSD",1720104511474,3.20025,3124.8,3124.4,3.785]
["bitfinex","ETHUSD",1720104511973,3.2001,3124.9,3124.4,3.785]
["bitfinex","ETHUSD",1720104512186,6.3999,3125.1,3124.4,3.785]
["bitfinex","ETHUSD",1720104512500,3.2,3125.0,3124.4,3.785]
["bitfinex","ETHUSD",1720104512713,6.39949,3125.3,3124.4,4.1635]
["bitfinex","ETHUSD",1720104512885,3.19996,3125.1,3124.8,3.785]
["bitfinex","ETHUSD",1720104513282,3.19973,3125.3,3124.8,3.785]
["bitfinex","ETHUSD",1720104513609,6.19932,3125.7,3124.8,3.785]
["bitfinex","ETHUSD",1720104513814,5.89932,3125.7,3124.8,3.785]
["bitfinex","ETHUSD",1720104514108,3.19932,3125.7,3124.9,0.06399569]
["bitfinex","ETHUSD",1720104514286,6.39868,3125.7,3124.8,3.785]
["bitfinex","ETHUSD",1720104514610,3.19932,3125.7,3124.8,3.785]
["bitfinex","ETHUSD",1720104514815,3.1994,3125.6,3124.8,3.785]
["bitfinex","ETHUSD",1720104515006,3.1994,3125.6,3124.8,4.15308558]
["bitfinex","ETHUSD",1720104515222,3.19907,3126.0,3125.2,3.785]
["bitfinex","ETHUSD",1720104515523,3.1989,3126.1,3125.2,3.785]
["bitfinex","ETHUSD",1720104515808,3.19906,3126.0,3125.2,3.785]
["bitfinex","ETHUSD",1720104516116,3.19909,3125.9,3125.2,3.785]
["bitfinex","ETHUSD",1720104516280,3.19898,3126.0,3125.2,3.785]
["bitfinex","ETHUSD",1720104516607,3.19923,3125.8,3125.2,3.785]
["bitfinex","ETHUSD",1720104516916,0.319923,3125.7,3125.2,3.785]
["bitfinex","ETHUSD",1720104517120,3.19923,3125.8,3125.2,3.785]
["bitfinex","ETHUSD",1720104517607,3.19928,3125.7,3125.2,3.785]
["bitfinex","ETHUSD",1720104518714,3.20053,3124.5,3123.7,3.785]
["bitfinex","ETHUSD",1720104518923,3.20032,3124.7,3123.7,3.785]
["bitfinex","ETHUSD",1720104519224,3.20042,3124.6,3123.7,4.1635]
["bitfinex","ETHUSD",1720104519430,3.20042,3124.6,3123.7,3.785]
["bitfinex","ETHUSD",1720104519605,3.20059,3124.5,3123.7,3.785]
["bitfinex","ETHUSD",1720104519778,3.20042,3124.6,3123.7,3.785]
["bitfinex","ETHUSD",1720104519983,3.20042,3124.6,3124.1,3.785]
["bitfinex","ETHUSD",1720104520283,3.20006,3125.0,3124.1,3.785]
["bitfinex","ETHUSD",1720104521010,3.20015,3124.9,3124.1,3.785]
["bitfinex","ETHUSD",1720104521239,3.19991,3125.1,3124.5,3.785]
["bitfinex","ETHUSD",1720104521440,2.3821,3125.6,3124.6,0.06400706]
["bitfinex","ETHUSD",1720104521749,3.19986,3125.2,3124.5,3.785]
["bitfinex","ETHUSD",1720104521947,3.20017,3124.9,3124.5,3.785]
["bitfinex","ETHUSD",1720104522239,3.20017,3124.9,3124.1,3.785]
["bitfinex","ETHUSD",1720104522403,0.23821,3125.5,3124.1,3.785]
["bitfinex","ETHUSD",1720104522605,3.20061,3124.4,3123.7,3.785]
["bitfinex","ETHUSD",1720104522942,3.1997,3125.3,3123.7,3.785]
["bitfinex","ETHUSD",1720104522943,3.20042,3124.6,3123.7,3.785]
["bitfinex","ETHUSD",1720104523236,3.20037,3124.7,3124.1,3.785]
["bitfinex","ETHUSD",1720104523410,3.19991,3125.1,3124.1,3.785]
["bitfinex","ETHUSD",1720104523614,6.20001,3125.0,3124.1,3.785]
["bitfinex","ETHUSD",1720104523838,3.20001,3125.0,3124.1,4.1635]
["bitfinex","ETHUSD",1720104524041,2.483,3125.1,3123.2,0.27103092]
["bitfinex","ETHUSD",1720104524208,1.65797737,3125.0,3123.1,3.943]
["bitfinex","ETHUSD",1720104524405,3.20055,3124.5,3123.5,3.785]
["bitfinex","ETHUSD",1720104524715,3.20077,3124.3,3123.5,3.785]
["bitfinex","ETHUSD",1720104524932,6.40158,3124.3,3123.5,3.785]
["bitfinex","ETHUSD",1720104525112,3.20083,3124.2,3123.5,3.785]
["bitfinex","ETHUSD",1720104525436,0.3447654,3124.2,3123.5,3.785]
["bitfinex","ETHUSD",1720104525644,3.20092,3124.1,3123.5,3.785]
["bitfinex","ETHUSD",1720104525811,6.40192,3124.1,3123.5,3.785]
["bitfinex","ETHUSD",1720104526016,3.20092,3124.1,3123.5,3.785]
["bitfinex","ETHUSD",1720104526602,0.3447654,3124.2,3123.5,3.785]
["bitfinex","ETHUSD",1720104527008,3.20102,3124.1,3123.5,3.785]
["bitfinex","ETHUSD",1720104527208,6.75661854,3124.1,3123.5,3.785]
["bitfinex","ETHUSD",1720104527648,3.20105,3124.0,3123.5,3.785]
["bitfinex","ETHUSD",1720104528505,3.20105,3124.0,3123.1,3.943]
["bitfinex","ETHUSD",1720104528706,3.20128,3123.8,3123.1,3.943]
["bitfinex","ETHUSD",1720104529453,3.20133,3123.7,3123.1,4.3373]
["bitfinex","ETHUSD",1720104529614,3.20118,3123.9,3123.1,4.3373]
["bitfinex","ETHUSD",1720104530146,6.40281,3123.7,3123.1,3.943]
["bitfinex","ETHUSD",1720104530645,3.2014,3123.7,3123.1,3.943]
["bitfinex","ETHUSD",1720104531151,3.20144,3123.6,3123.1,3.943]
["bitfinex","ETHUSD",1720104531357,0.35457854,3124.1,3123.1,3.943]
["bitfinex","ETHUSD",1720104531640,3.2015,3123.6,3123.1,3.943]
["bitfinex","ETHUSD",1720104531808,6.40301,3123.6,3123.1,3.943]
["bitfinex","ETHUSD",1720104532148,3.20154,3123.5,3123.1,3.943]
["bitfinex","ETHUSD",1720104532348,3.20119,3123.9,3123.1,3.943]
["bitfinex","ETHUSD",1720104532638,3.20143,3123.6,3123.1,3.943]
["bitfinex","ETHUSD",1720104533508,3.20129,3123.8,3123.1,3.943]
["bitfinex","ETHUSD",1720104533749,3.55669285,3123.9,3123.1,3.943]
["bitfinex","ETHUSD",1720104534042,3.20129,3123.8,3123.1,3.943]
["bitfinex","ETHUSD",1720104534610,0.35556285,3123.9,3123.1,3.943]
["bitfinex","ETHUSD",1720104534813,3.20047,3124.6,3123.5,3.785]
["bitfinex","ETHUSD",1720104535136,3.20047,3124.6,3123.9,3.785]
["bitfinex","ETHUSD",1720104536140,3.20048,3124.6,3123.9,3.785]
["bitfinex","ETHUSD",1720104536376,3.20019,3124.9,3123.9,4.1635]
["bitfinex","ETHUSD",1720104536570,3.20019,3124.9,3124.0,0.06401108]
["bitfinex","ETHUSD",1720104536868,3.19975,3125.3,3123.9,4.1635]
["bitfinex","ETHUSD",1720104537265,3.19995,3125.1,3123.9,4.1635]
["bitfinex","ETHUSD",1720104537580,3.19995,3125.1,3124.0,0.41635]
["bitfinex","ETHUSD",1720104538559,6.39992,3125.1,3124.0,0.41635]
["bitfinex","ETHUSD",1720104539078,6.19963,3125.4,3123.9,3.785]
["bitfinex","ETHUSD",1720104539284,2.3803,3125.0,3123.5,6.785]
["bitfinex","ETHUSD",1720104539494,3.20046,3124.6,3123.5,6.785]
["bitfinex","ETHUSD",1720104539849,6.40095,3124.6,3123.5,6.785]
["bitfinex","ETHUSD",1720104540062,3.20056,3124.5,3123.6,0.6785]
["bitfinex","ETHUSD",1720104540369,3.20026,3124.8,3123.9,3.785]
["bitfinex","ETHUSD",1720104541004,3.20049,3124.6,3123.9,3.785]
["bitfinex","ETHUSD",1720104541166,0.320049,3124.5,3123.9,3.785]
["bitfinex","ETHUSD",1720104541506,3.520589,3124.5,3123.9,3.785]
["bitfinex","ETHUSD",1720104541663,3.20063,3124.4,3123.9,3.785]
["bitfinex","ETHUSD",1720104542055,0.320049,3124.5,3123.9,3.785]
["bitfinex","ETHUSD",1720104542261,3.20049,3124.6,3123.9,3.785]
["bitfinex","ETHUSD",1720104542498,3.20062,3124.4,3123.9,3.785]
["bitfinex","ETHUSD",1720104542701,3.20062,3124.4,3123.5,6.785]
["bitfinex","ETHUSD",1720104542903,6.40014,3125.0,3123.6,0.0640176]
["bitfinex","ETHUSD",1720104543067,6.19985,3125.2,3124.1,3.785]
["bitfinex","ETHUSD",1720104543384,6.19985,3125.2,3124.2,0.06400702]
["bitfinex","ETHUSD",1720104543571,6.19985,3125.2,3124.1,3.785]
["bitfinex","ETHUSD",1720104544096,3.0,3125.2,3124.2,0.06400756]
["bitfinex","ETHUSD",1720104544402,3.19982,3125.2,3124.3,0.06400453]
["bitfinex","ETHUSD",1720104544570,3.19998,3125.1,3124.1,3.785]
["bitfinex","ETHUSD",1720104544776,3.20018,3124.9,3124.1,3.785]
["bitfinex","ETHUSD",1720104544970,0.320018,3124.9,3124.1,3.785]
["bitfinex","ETHUSD",1720104545182,2.3803,3125.5,3121.7,19.53]
["bitfinex","ETHUSD",1720104545183,6.40111,3124.5,3123.4,3.785]
["bitfinex","ETHUSD",1720104545373,3.2007,3124.4,3123.5,3.0]
["bitfinex","ETHUSD",1720104545796,3.20054,3124.5,3123.5,3.0]
["bitfinex","ETHUSD",1720104545959,2.4925,3124.5,3123.4,3.785]
["bitfinex","ETHUSD",1720104546179,0.55,3124.4,3123.4,3.785]
["bitfinex","ETHUSD",1720104546376,3.2012,3123.9,3123.4,3.785]
["bitfinex","ETHUSD",1720104546573,3.2012,3123.9,3123.1,0.158]
["bitfinex","ETHUSD",1720104546776,3.20054,3124.5,3123.4,3.785]
["bitfinex","ETHUSD",1720104547065,3.20031,3124.7,3123.8,3.785]
["bitfinex","ETHUSD",1720104547597,5.69255,3125.0,3123.9,0.06401878]
["bitfinex","ETHUSD",1720104547802,3.20005,3125.0,3123.8,3.785]
["bitfinex","ETHUSD",1720104547985,3.20005,3125.0,3123.9,0.3785]
["bitfinex","ETHUSD",1720104548195,3.2002,3124.9,3123.9,0.3785]
["bitfinex","ETHUSD",1720104548396,3.1998,3125.2,3123.8,3.785]
["bitfinex","ETHUSD",1720104548567,3.0,3125.3,3123.8,3.785]
["bitfinex","ETHUSD",1720104548568,3.20042,3124.6,3123.8,3.785]
["bitfinex","ETHUSD",1720104549609,3.20069,3124.4,3123.4,3.785]
["bitfinex","ETHUSD",1720104549811,3.20084,3124.2,3123.5,3.0]
["bitfinex","ETHUSD",1720104550094,3.20048,3124.6,3123.4,3.785]
["bitfinex","ETHUSD",1720104550297,2.812489,3125.0,3123.9,3.785]
["bitfinex","ETHUSD",1720104550505,1.10794887,3124.9,3123.9,3.785]
["bitfinex","ETHUSD",1720104550698,3.19959,3125.4,3124.0,0.3785]
["bitfinex","ETHUSD",1720104550918,3.19986,3125.2,3124.0,0.3785]
["bitfinex","ETHUSD",1720104551257,3.0,3125.1,3124.0,0.3785]
["bitfinex","ETHUSD",1720104551388,3.19986,3125.2,3124.0,0.3785]
["bitfinex","ETHUSD",1720104551707,3.0,3125.3,3124.1,0.41635]
["bitfinex","ETHUSD",1720104551882,3.19959,3125.4,3124.3,3.785]
["bitfinex","ETHUSD",1720104552070,3.19976,3125.3,3124.4,0.06400553]
["bitfinex","ETHUSD",1720104552268,3.19959,3125.4,3124.4,0.06400553]
["bitfinex","ETHUSD",1720104554112,6.39926,3125.4,3124.3,3.785]
["bitfinex","ETHUSD",1720104554269,6.39926,3125.4,3124.4,0.3785]
["bitfinex","ETHUSD",1720104554775,3.19998,3125.1,3124.3,3.785]
["bitfinex","ETHUSD",1720104555005,3.2,3125.0,3124.3,3.785]
["bitfinex","ETHUSD",1720104555393,3.20012,3124.9,3124.3,3.785]
["bitfinex","ETHUSD",1720104555589,3.20036,3124.7,3123.9,3.785]
["bitfinex","ETHUSD",1720104555820,0.319998,3125.0,3123.9,3.785]
["bitfinex","ETHUSD",1720104556118,3.20015,3124.9,3124.0,0.3785]
["bitfinex","ETHUSD",1720104556782,3.19985,3125.2,3124.3,3.785]
["bitfinex","ETHUSD",1720104556996,3.13752458,3125.1,3124.3,3.785]
["bitfinex","ETHUSD",1720104557679,3.19985,3125.2,3124.3,3.785]
["bitfinex","ETHUSD",1720104557878,3.19985,3125.2,3124.4,0.3785]
["bitfinex","ETHUSD",1720104558078,4.01067506,3125.6,3124.7,3.785]
["bitfinex","ETHUSD",1720104558391,12.39,3126.1,3125.5,3.785]
["bitfinex","ETHUSD",1720104558392,3.19893,3126.1,3125.5,3.785]
["bitfinex","ETHUSD",1720104558582,3.19893,3126.1,3125.1,3.785]
["bitfinex","ETHUSD",1720104558583,3.19912,3125.9,3125.1,3.785]
["bitfinex","ETHUSD",1720104558923,3.1985,3126.5,3124.8,7.31]
["bitfinex","ETHUSD",1720104559079,3.19893,3126.1,3124.7,3.785]
["bitfinex","ETHUSD",1720104559275,3.19948,3125.6,3124.7,3.785]
["bitfinex","ETHUSD",1720104559614,3.19954,3125.5,3124.7,3.785]
["bitfinex","ETHUSD",1720104559796,3.19948,3125.6,3124.7,3.785]
["bitfinex","ETHUSD",1720104559797,3.19961,3125.4,3124.7,3.785]
["bitfinex","ETHUSD",1720104559977,3.19961,3125.4,3124.3,3.785]
["bitfinex","ETHUSD",1720104560178,3.19986,3125.2,3124.3,3.785]
["bitfinex","ETHUSD",1720104560374,3.1996,3125.4,3123.9,3.785]
["bitfinex","ETHUSD",1720104560710,3.0,3125.7,3124.4,3.785]
["bitfinex","ETHUSD",1720104561018,6.19929,3125.7,3124.4,3.785]
["bitfinex","ETHUSD",1720104561214,3.19929,3125.7,3124.5,0.3785]
["bitfinex","ETHUSD",1720104561375,2.353,3126.2,3124.8,3.785]
["bitfinex","ETHUSD",1720104561376,3.19899,3126.0,3124.8,3.785]
["bitfinex","ETHUSD",1720104561917,3.19899,3126.0,3125.0,3.785]
["bitfinex","ETHUSD",1720104562089,3.19924,3125.8,3125.0,3.785]
["bitfinex","ETHUSD",1720104562973,3.0,3126.1,3125.1,0.06399292]
["bitfinex","ETHUSD",1720104563181,2.353,3126.6,3125.1,0.06399292]
["bitfinex","ETHUSD",1720104563474,3.09875,3126.3,3125.1,0.06399292]
["bitfinex","ETHUSD",1720104564502,3.09875,3126.3,3125.0,3.785]
["bitfinex","ETHUSD",1720104564503,3.19893,3126.1,3125.0,3.785]
["bitfinex","ETHUSD",1720104564811,3.19893,3126.1,3124.5,8.6845]
["bitfinex","ETHUSD",1720104564812,0.319893,3126.1,3124.6,3.785]
["bitfinex","ETHUSD",1720104565014,0.55,3126.0,3124.7,3.0]
["bitfinex","ETHUSD",1720104565212,3.19925,3125.8,3124.7,3.0]
["bitfinex","ETHUSD",1720104565418,3.19929,3125.7,3124.7,3.0]
["bitfinex","ETHUSD",1720104565717,3.19939,3125.6,3124.6,3.785]
["bitfinex","ETHUSD",1720104565880,2.353,3126.1,3124.2,6.785]
["bitfinex","ETHUSD",1720104565881,3.1997,3125.3,3124.2,6.785]
["bitfinex","ETHUSD",1720104566713,2.353,3126.1,3124.6,3.785]
["bitfinex","ETHUSD",1720104566714,3.19918,3125.8,3124.6,3.785]
["bitfinex","ETHUSD",1720104566900,3.19908,3125.9,3124.7,0.06399497]
["bitfinex","ETHUSD",1720104567116,2.353,3126.1,3124.8,0.3848995]
["bitfinex","ETHUSD",1720104567315,2.353,3126.1,3125.0,3.785]
["bitfinex","ETHUSD",1720104567316,3.19893,3126.1,3125.0,3.785]
["bitfinex","ETHUSD",1720104567554,3.19867,3126.3,3125.1,3.0]
["bitfinex","ETHUSD",1720104568612,3.19888,3126.1,3125.1,3.0]
["bitfinex","ETHUSD",1720104569816,3.19867,3126.3,3125.1,3.0]
["bitfinex","ETHUSD",1720104570004,3.19889,3126.1,3125.1,3.6785]
["bitfinex","ETHUSD",1720104570311,0.319867,3126.2,3125.2,0.06398386]
["bitfinex","ETHUSD",1720104570525,3.19867,3126.3,3125.3,0.06398254]
["bitfinex","ETHUSD",1720104570704,3.19867,3126.3,3125.1,3.6785]
["bitfinex","ETHUSD",1720104570705,3.19879,3126.2,3125.1,3.6785]
["bitfinex","ETHUSD",1720104571364,3.19915,3125.9,3125.1,3.6785]
["bitfinex","ETHUSD",1720104571856,3.19892,3126.1,3125.1,3.0]
["bitfinex","ETHUSD",1720104572062,3.19872,3126.3,3125.2,0.06398917]
["bitfinex","ETHUSD",1720104572249,3.19872,3126.3,3125.4,3.785]
["bitfinex","ETHUSD",1720104572426,3.19872,3126.3,3125.5,0.06398139]
["bitfinex","ETHUSD",1720104573547,6.39707,3126.5,3125.5,0.06398139]
["bitfinex","ETHUSD",1720104573759,3.19867,3126.3,3125.5,0.44887953]
["bitfinex","ETHUSD",1720104574759,6.39706,3126.5,3125.5,0.44887953]
["bitfinex","ETHUSD",1720104575058,3.19865,3126.4,3125.5,0.06398139]
["bitfinex","ETHUSD",1720104575272,3.19851,3126.5,3125.5,0.06398139]
["bitfinex","ETHUSD",1720104575439,6.39705,3126.5,3125.7,3.785]
["bitfinex","ETHUSD",1720104575640,3.19857,3126.4,3125.7,3.785]
["bitfinex","ETHUSD",1720104576178,3.19844,3126.6,3125.7,3.785]
["bitfinex","ETHUSD",1720104576581,3.19828,3126.7,3125.8,0.06397861]
["bitfinex","ETHUSD",1720104576753,3.19811,3126.9,3125.8,0.06397861]
["bitfinex","ETHUSD",1720104576953,3.19818,3126.8,3125.8,0.06397861]
["bitfinex","ETHUSD",1720104577154,3.19818,3126.8,3125.8,0.44887647]
["bitfinex","ETHUSD",1720104577372,5.65722443,3127.4,3126.1,3.785]
["bitfinex","ETHUSD",1720104577373,2.45965443,3127.4,3126.1,3.785]
["bitfinex","ETHUSD",1720104577592,3.19777,3127.2,3126.2,0.06396457]
["bitfinex","ETHUSD",1720104577949,3.19795,3127.0,3126.2,0.06396457]
["bitfinex","ETHUSD",1720104578181,3.19795,3127.0,3126.1,3.785]
["bitfinex","ETHUSD",1720104578478,3.517905,3126.9,3126.1,3.785]
["bitfinex","ETHUSD",1720104578888,3.19816,3126.8,3126.1,3.785]
["bitfinex","ETHUSD",1720104579072,3.19822,3126.8,3126.1,3.785]
["bitfinex","ETHUSD",1720104579278,3.19815,3126.8,3126.1,3.785]
["bitfinex","ETHUSD",1720104579679,3.1983,3126.7,3126.1,3.785]
["bitfinex","ETHUSD",1720104579879,0.31983,3126.6,3125.7,3.785]
["bitfinex","ETHUSD",1720104580054,3.19869,3126.3,3125.7,3.785]
["bitfinex","ETHUSD",1720104580249,3.19869,3126.3,3125.4,7.31]
["bitfinex","ETHUSD",1720104580465,0.02951831,3126.2,3125.3,3.785]
["bitfinex","ETHUSD",1720104582558,0.02951831,3126.2,3124.9,3.785]
["bitfinex","ETHUSD",1720104582559,3.1992,3125.8,3124.9,3.785]
["bitfinex","ETHUSD",1720104582752,3.19944,3125.6,3124.9,3.785]
["bitfinex","ETHUSD",1720104582957,5.60334,3125.8,3124.9,3.785]
["bitfinex","ETHUSD",1720104583157,3.19974,3125.3,3124.9,3.785]
["bitfinex","ETHUSD",1720104583601,0.02910961,3125.2,3124.9,3.785]
["bitfinex","ETHUSD",1720104583889,3.19974,3125.3,3124.9,3.785]
["bitfinex","ETHUSD",1720104584092,0.02910961,3125.1,3124.9,3.785]
["bitfinex","ETHUSD",1720104584261,3.19974,3125.3,3124.9,3.785]
["bitfinex","ETHUSD",1720104584454,3.19949,3125.5,3124.9,3.785]
["bitfinex","ETHUSD",1720104584655,0.02910174,3125.2,3124.9,4.1635]
["bitfinex","ETHUSD",1720104584889,3.19894,3126.1,3125.3,3.785]
["bitfinex","ETHUSD",1720104585251,2.2996,3126.7,3124.9,3.785]
["bitfinex","ETHUSD",1720104585508,3.19957,3125.5,3124.9,3.785]
["bitfinex","ETHUSD",1720104585789,3.57771845,3126.5,3124.9,3.785]
["bitfinex","ETHUSD",1720104585790,3.1991,3125.9,3124.9,3.785]
["bitfinex","ETHUSD",1720104585975,3.1991,3125.9,3125.0,0.3785]
["bitfinex","ETHUSD",1720104586408,3.19891,3126.1,3125.3,3.785]
["bitfinex","ETHUSD",1720104586584,6.19899,3126.0,3125.3,3.785]
["bitfinex","ETHUSD",1720104586787,3.19908,3125.9,3125.3,3.785]
["bitfinex","ETHUSD",1720104586987,6.39825,3125.9,3125.3,3.785]
["bitfinex","ETHUSD",1720104587204,3.19908,3125.9,3125.3,3.785]
["bitfinex","ETHUSD",1720104587389,3.0,3126.0,3125.3,3.785]
["bitfinex","ETHUSD",1720104587590,3.19919,3125.8,3124.9,3.785]
["bitfinex","ETHUSD",1720104587776,3.19919,3125.8,3125.2,2.834]
["bitfinex","ETHUSD",1720104588006,3.19899,3126.0,3125.2,2.834]
["bitfinex","ETHUSD",1720104588375,3.19914,3125.9,3125.2,2.834]
["bitfinex","ETHUSD",1720104588921,3.19918,3125.8,3125.2,2.834]
["bitfinex","ETHUSD",1720104589410,3.19959,3125.4,3124.6,3.0]
["bitfinex","ETHUSD",1720104589623,3.35777185,3126.4,3124.7,0.06399444]
["bitfinex","ETHUSD",1720104589782,3.19905,3126.0,3125.3,2.834]
["bitfinex","ETHUSD",1720104589981,3.55638185,3126.4,3125.6,2.834]
["bitfinex","ETHUSD",1720104590181,3.19873,3126.3,3126.0,2.834]
["bitfinex","ETHUSD",1720104590382,3.1983,3126.7,3126.0,2.834]
["bitfinex","ETHUSD",1720104590583,3.19867,3126.3,3126.0,2.834]
["bitfinex","ETHUSD",1720104591182,3.19867,3126.3,3125.7,2.834]
["bitfinex","ETHUSD",1720104591415,3.19888,3126.1,3125.4,2.834]
["bitfinex","ETHUSD",1720104591594,3.19898,3126.0,3125.4,2.834]
["bitfinex","ETHUSD",1720104591797,3.19898,3126.0,3125.0,3.0]
["bitfinex","ETHUSD",1720104592122,3.19866,3126.4,3124.7,0.8306]
["bitfinex","ETHUSD",1720104592301,2.2733,3126.5,3125.0,0.0639822]
["bitfinex","ETHUSD",1720104592302,3.19926,3125.8,3125.0,0.0639822]
["bitfinex","ETHUSD",1720104592491,3.1993,3125.7,3125.0,0.0639822]
["bitfinex","ETHUSD",1720104593407,3.1993,3125.7,3124.7,3.778]
["bitfinex","ETHUSD",1720104593733,3.1993,3125.7,3124.8,3.0]
["bitfinex","ETHUSD",1720104594122,3.1993,3125.7,3124.9,0.06398953]
["bitfinex","ETHUSD",1720104594699,3.1993,3125.7,3124.8,3.0]
["bitfinex","ETHUSD",1720104594898,3.1993,3125.7,3124.9,0.6778]
["bitfinex","ETHUSD",1720104595217,6.39865,3125.7,3124.9,0.6778]
["bitfinex","ETHUSD",1720104596753,3.1994,3125.6,3124.9,0.6778]
["bitfinex","ETHUSD",1720104596953,3.19895,3126.1,3124.9,0.6778]
["bitfinex","ETHUSD",1720104597253,3.19955,3125.5,3124.8,3.0]
["bitfinex","ETHUSD",1720104597426,3.19955,3125.5,3124.4,3.0]
["bitfinex","ETHUSD",1720104598521,3.19932,3125.7,3124.4,3.0]
["bitfinex","ETHUSD",1720104598911,3.19932,3125.7,3124.5,0.06399202]
["bitfinex","ETHUSD",1720104599659,3.19945,3125.6,3124.4,3.0]
["bitfinex","ETHUSD",1720104599826,3.19945,3125.6,3124.5,1.9394]
["bitfinex","ETHUSD",1720104600183,3.1991,3125.9,3124.6,0.06399202]
["bitfinex","ETHUSD",1720104600328,2.2733,3126.5,3124.7,3.778]
["bitfinex","ETHUSD",1720104600329,3.19892,3126.1,3124.7,3.778]
["bitfinex","ETHUSD",1720104600663,3.518812,3126.1,3124.8,3.97878549]
["bitfinex","ETHUSD",1720104600818,6.39829,3125.9,3124.8,3.97878549]
["bitfinex","ETHUSD",1720104601020,6.39829,3125.9,3124.8,3.9147992]
["bitfinex","ETHUSD",1720104601481,3.19945,3125.6,3124.8,3.9147992]
["bitfinex","ETHUSD",1720104601667,3.19971,3125.3,3124.6,3.0]
["bitfinex","ETHUSD",1720104601980,3.19971,3125.3,3124.5,1.9394]
["bitfinex","ETHUSD",1720104603187,3.19971,3125.3,3124.4,3.0]
["bitfinex","ETHUSD",1720104603943,6.39948,3125.3,3124.4,3.0]
["bitfinex","ETHUSD",1720104604543,3.19981,3125.2,3124.4,3.0]
["bitfinex","ETHUSD",1720104606696,3.20025,3124.8,3123.9,3.778]
["bitfinex","ETHUSD",1720104606874,3.20042,3124.6,3123.5,3.778]
["bitfinex","ETHUSD",1720104607465,3.20063,3124.4,3123.5,3.778]
["bitfinex","ETHUSD",1720104607665,3.20063,3124.4,3123.5,3.936]
["bitfinex","ETHUSD",1720104607995,2.3137,3124.9,3123.5,0.158]
["bitfinex","ETHUSD",1720104607996,3.20094,3124.1,3123.5,0.158]
["bitfinex","ETHUSD",1720104608152,0.320094,3124.0,3123.5,0.158]
["bitfinex","ETHUSD",1720104608347,3.20113,3123.9,3123.5,0.158]
["bitfinex","ETHUSD",1720104608586,3.20095,3124.1,3123.5,0.158]
["bitfinex","ETHUSD",1720104608800,3.20077,3124.3,3123.5,0.158]
["bitfinex","ETHUSD",1720104608964,6.40157,3124.3,3123.5,0.158]
["bitfinex","ETHUSD",1720104609166,3.20077,3124.3,3123.5,0.158]
["bitfinex","ETHUSD",1720104609379,6.40156,3124.3,3123.5,0.158]
["bitfinex","ETHUSD",1720104609576,3.0,3124.9,3123.5,0.158]
["bitfinex","ETHUSD",1720104609790,2.4517,3125.1,3123.6,0.06401648]
["bitfinex","ETHUSD",1720104609791,6.40117,3124.5,3123.6,0.06401648]
["bitfinex","ETHUSD",1720104609982,3.20058,3124.5,3123.6,0.06401648]
["bitfinex","ETHUSD",1720104610295,3.2009,3124.2,3123.5,0.5516]
["bitfinex","ETHUSD",1720104610595,3.20108,3124.0,3123.5,0.158]
["bitfinex","ETHUSD",1720104610970,3.20107,3124.0,3123.5,0.158]
["bitfinex","ETHUSD",1720104611167,3.20104,3124.0,3123.5,0.158]
["bitfinex","ETHUSD",1720104611600,3.20067,3124.4,3123.5,0.158]
["bitfinex","ETHUSD",1720104612000,3.20067,3124.4,3123.6,0.06402086]
["bitfinex","ETHUSD",1720104612192,6.40135,3124.4,3123.6,0.06402086]
["bitfinex","ETHUSD",1720104612495,3.20067,3124.4,3123.6,0.06402086]
["bitfinex","ETHUSD",1720104612897,3.20083,3124.2,3123.5,0.3936]
["bitfinex","ETHUSD",1720104613523,3.20121,3123.9,3123.0,3.0]
["bitfinex","ETHUSD",1720104614027,3.20121,3123.9,3122.9,3.0]
["bitfinex","ETHUSD",1720104614628,3.20123,3123.8,3122.9,3.0]
["bitfinex","ETHUSD",1720104614786,2.3676,3124.1,3122.8,2.838]
["bitfinex","ETHUSD",1720104614996,3.20164,3123.4,3122.5,2.838]
["bitfinex","ETHUSD",1720104615238,3.20164,3123.4,3122.6,0.2838]
["bitfinex","ETHUSD",1720104615523,3.20175,3123.3,3122.6,0.2838]
["bitfinex","ETHUSD",1720104616122,3.20175,3123.3,3122.3,3.785]
["bitfinex","ETHUSD",1720104616635,3.20175,3123.3,3122.4,3.0]
["bitfinex","ETHUSD",1720104616810,3.20196,3123.1,3122.4,3.0]
["bitfinex","ETHUSD",1720104618935,3.20167,3123.4,3122.3,3.785]
["bitfinex","ETHUSD",1720104619136,3.20257,3122.5,3121.8,7.31]
["bitfinex","ETHUSD",1720104619436,3.20257,3122.5,3121.3,4.09738002]
["bitfinex","ETHUSD",1720104619437,3.20261,3122.5,3121.3,4.09738002]
["bitfinex","ETHUSD",1720104619849,3.20254,3122.6,3121.3,4.09738002]
["bitfinex","ETHUSD",1720104620001,3.20195,3123.1,3121.9,3.785]
["bitfinex","ETHUSD",1720104620209,3.20195,3123.1,3121.4,6.70329398]
["bitfinex","ETHUSD",1720104620210,4.01067506,3123.5,3122.3,3.785]
["bitfinex","ETHUSD",1720104620425,3.20154,3123.5,3122.4,0.0640424]
["bitfinex","ETHUSD",1720104620631,3.20191,3123.2,3122.4,0.0640424]
["bitfinex","ETHUSD",1720104620850,3.20191,3123.2,3122.3,3.785]
["bitfinex","ETHUSD",1720104621224,3.20191,3123.2,3122.4,0.06404246]
["bitfinex","ETHUSD",1720104621539,5.68762,3123.8,3122.0,3.0]
["bitfinex","ETHUSD",1720104621540,6.40422,3123.0,3122.0,3.0]
["bitfinex","ETHUSD",1720104622040,3.20227,3122.8,3122.0,3.0]
["bitfinex","ETHUSD",1720104622223,3.20227,3122.8,3122.0,2.9]
["bitfinex","ETHUSD",1720104622426,3.20227,3122.8,3121.5,3.785]
["bitfinex","ETHUSD",1720104622427,3.20239,3122.7,3121.5,3.785]
["bitfinex","ETHUSD",1720104623142,3.20246,3122.6,3121.5,3.785]
["bitfinex","ETHUSD",1720104623313,3.20246,3122.6,3121.4,8.643238]
["bitfinex","ETHUSD",1720104623642,0.320246,3122.5,3121.4,8.643238]
["bitfinex","ETHUSD",1720104623816,3.20286,3122.3,3121.4,1.333238]
["bitfinex","ETHUSD",1720104624017,3.20227,3122.8,3121.3,3.785]
["bitfinex","ETHUSD",1720104624018,3.2029,3122.2,3121.3,3.785]
["bitfinex","ETHUSD",1720104624539,3.20282,3122.3,3121.3,3.785]
["bitfinex","ETHUSD",1720104624913,3.20282,3122.3,3121.4,0.06406343]
["bitfinex","ETHUSD",1720104625119,3.20289,3122.2,3121.4,0.38490634]
["bitfinex","ETHUSD",1720104625341,3.20289,3122.2,3121.3,3.785]
["bitfinex","ETHUSD",1720104625515,3.20289,3122.2,3121.4,3.0]
["bitfinex","ETHUSD",1720104626012,3.20283,3122.3,3121.4,3.0]
["bitfinex","ETHUSD",1720104626616,3.20287,3122.2,3121.4,3.0]
["bitfinex","ETHUSD",1720104626815,3.20272,3122.4,3121.4,3.6785]
["bitfinex","ETHUSD",1720104627214,3.20272,3122.4,3121.4,3.5785]
["bitfinex","ETHUSD",1720104627427,3.20283,3122.3,3121.4,3.5785]
["bitfinex","ETHUSD",1720104627645,2.3786,3123.0,3121.7,3.785]
["bitfinex","ETHUSD",1720104627952,2.3786,3123.0,3121.4,5.5035]
["bitfinex","ETHUSD",1720104627953,3.1,3123.1,3122.1,3.785]
["bitfinex","ETHUSD",1720104628256,0.1,3123.1,3122.2,0.06404972]
["bitfinex","ETHUSD",1720104628456,0.1,3123.1,3122.3,0.06404246]
["bitfinex","ETHUSD",1720104629065,0.1,3123.1,3122.1,3.785]
["bitfinex","ETHUSD",1720104629413,3.30202,3123.1,3122.2,3.0]
["bitfinex","ETHUSD",1720104629613,0.330202,3123.0,3122.2,3.0]
["bitfinex","ETHUSD",1720104629848,3.20227,3122.8,3122.2,3.0]
["bitfinex","ETHUSD",1720104630054,3.20227,3122.8,3121.7,3.785]
["bitfinex","ETHUSD",1720104630055,3.20227,3122.8,3121.8,3.0]
["bitfinex","ETHUSD",1720104630345,3.20248,3122.6,3121.8,3.0]
["bitfinex","ETHUSD",1720104630745,3.20219,3122.9,3121.9,0.06405586]
["bitfinex","ETHUSD",1720104631046,3.20227,3122.8,3121.9,0.6785]
["bitfinex","ETHUSD",1720104631450,0.1,3123.1,3121.9,0.6785]
["bitfinex","ETHUSD",1720104631655,0.1,3123.1,3122.2,3.785]
["bitfinex","ETHUSD",1720104631957,0.1,3123.1,3122.3,0.44254356]
["bitfinex","ETHUSD",1720104632115,0.06608759,3123.0,3122.3,0.44254356]
["bitfinex","ETHUSD",1720104637963,0.06608759,3123.0,3122.6,2.839]
["bitfinex","ETHUSD",1720104639169,3.20217,3122.9,3122.1,2.839]
["bitfinex","ETHUSD",1720104639370,3.26831666,3122.9,3122.2,3.0]
["bitfinex","ETHUSD",1720104639582,3.20236,3122.7,3122.1,2.839]
["bitfinex","ETHUSD",1720104639741,3.20236,3122.7,3122.0,7.31]
["bitfinex","ETHUSD",1720104639742,2.442,3122.6,3122.0,7.31]
["bitfinex","ETHUSD",1720104640074,3.20267,3122.4,3122.0,7.31]
["bitfinex","ETHUSD",1720104640558,3.20286,3122.3,3122.0,7.31]
["bitfinex","ETHUSD",1720104640874,3.20292,3122.2,3121.4,2.839]
["bitfinex","ETHUSD",1720104641251,0.06604426,3122.1,3121.4,2.839]
["bitfinex","ETHUSD",1720104641754,0.06604426,3122.1,3121.8,2.839]
["bitfinex","ETHUSD",1720104641953,3.07484907,3122.7,3121.8,2.839]
["bitfinex","ETHUSD",1720104641954,3.20257,3122.5,3121.8,2.839]
["bitfinex","ETHUSD",1720104642154,0.06566777,3122.0,3121.2,7.31]
["bitfinex","ETHUSD",1720104642496,3.38233398,3122.6,3121.9,2.839]
["bitfinex","ETHUSD",1720104642653,3.07484907,3122.7,3121.9,2.839]
["bitfinex","ETHUSD",1720104642851,3.07484907,3122.7,3122.3,2.839]
["bitfinex","ETHUSD",1720104643087,0.30748491,3122.6,3122.3,2.839]
["bitfinex","ETHUSD",1720104643583,3.38233398,3122.6,3122.3,2.839]
["bitfinex","ETHUSD",1720104643795,3.38233398,3122.6,3121.3,10.31]
["bitfinex","ETHUSD",1720104644000,3.20288,3122.2,3121.4,2.839]
["bitfinex","ETHUSD",1720104644155,3.20288,3122.2,3121.5,3.0]
["bitfinex","ETHUSD",1720104644554,6.2793048,3122.2,3121.5,3.0]
["bitfinex","ETHUSD",1720104645172,1.10875546,3122.1,3121.5,3.0]
["bitfinex","ETHUSD",1720104645378,7.38819026,3122.1,3121.5,3.0]
["bitfinex","ETHUSD",1720104645578,3.20301,3122.1,3121.5,3.0]
["bitfinex","ETHUSD",1720104646099,2.3027,3122.3,3121.7,2.839]
["bitfinex","ETHUSD",1720104646100,3.0764248,3122.3,3121.7,2.839]
["bitfinex","ETHUSD",1720104646257,3.0764248,3122.7,3122.0,2.839]
["bitfinex","ETHUSD",1720104646460,3.0764248,3122.7,3121.8,3.2839]
["bitfinex","ETHUSD",1720104646461,3.0764248,3122.7,3122.4,2.839]
["bitfinex","ETHUSD",1720104646676,3.0764248,3122.8,3122.4,2.839]
["bitfinex","ETHUSD",1720104646902,3.38406728,3122.8,3122.4,2.839]
["bitfinex","ETHUSD",1720104647104,1.10852693,3122.7,3122.1,2.839]
["bitfinex","ETHUSD",1720104647406,4.1849437,3122.7,3122.1,2.839]
["bitfinex","ETHUSD",1720104647607,6.58659672,3122.8,3122.1,2.839]
["bitfinex","ETHUSD",1720104647903,4.1852055,3122.7,3122.1,2.839]
["bitfinex","ETHUSD",1720104648099,3.07689581,3122.7,3122.1,2.839]
["bitfinex","ETHUSD",1720104648301,4.18546144,3122.6,3122.1,2.839]
["bitfinex","ETHUSD",1720104648501,3.07689581,3122.6,3122.1,2.839]
["bitfinex","ETHUSD",1720104649413,6.4059,3122.2,3121.5,3.0]
["bitfinex","ETHUSD",1720104649719,3.20299,3122.1,3121.5,3.0]
["bitfinex","ETHUSD",1720104650522,3.20307,3122.0,3121.4,2.839]
["bitfinex","ETHUSD",1720104651389,3.20329,3121.8,3120.8,7.31]
["bitfinex","ETHUSD",1720104651580,3.20343,3121.7,3121.2,2.839]
["bitfinex","ETHUSD",1720104651784,3.523759,3121.7,3120.8,3.788]
["bitfinex","ETHUSD",1720104652077,3.523759,3121.7,3120.4,3.788]
["bitfinex","ETHUSD",1720104652078,3.20385,3121.3,3120.4,3.788]
["bitfinex","ETHUSD",1720104652282,3.20385,3121.3,3120.5,0.06407988]
["bitfinex","ETHUSD",1720104654311,3.20396,3121.2,3120.4,0.3788]
["bitfinex","ETHUSD",1720104654830,6.40794,3121.2,3120.4,0.3788]
["bitfinex","ETHUSD",1720104655176,3.20396,3121.2,3120.4,3.3788]
["bitfinex","ETHUSD",1720104655382,8.74075483,3121.6,3120.5,0.06408404]
["bitfinex","ETHUSD",1720104655587,5.66303,3121.6,3120.8,3.788]
["bitfinex","ETHUSD",1720104655821,8.8666,3121.6,3120.8,3.788]
["bitfinex","ETHUSD",1720104655980,5.66303,3121.6,3120.8,3.788]
["bitfinex","ETHUSD",1720104656180,0.05563389,3121.5,3120.8,3.788]
["bitfinex","ETHUSD",1720104657435,3.25922389,3121.5,3120.8,3.788]
["bitfinex","ETHUSD",1720104657636,0.05563389,3121.5,3120.8,3.788]
["bitfinex","ETHUSD",1720104657841,0.05563389,3121.5,3121.2,3.788]
["bitfinex","ETHUSD",1720104658047,3.07772483,3121.8,3121.3,0.06406531]
["bitfinex","ETHUSD",1720104658339,3.07772483,3121.8,3121.6,3.788]
["bitfinex","ETHUSD",1720104658835,3.20258,3122.5,3121.6,3.788]
["bitfinex","ETHUSD",1720104659405,3.20283,3122.3,3121.6,3.788]
["bitfinex","ETHUSD",1720104659603,6.40567,3122.3,3121.6,3.788]
["bitfinex","ETHUSD",1720104660149,6.40568,3122.3,3121.6,3.788]
["bitfinex","ETHUSD",1720104660651,0.1,3123.1,3122.2,3.788]
["bitfinex","ETHUSD",1720104660805,0.1,3123.1,3122.6,3.788]
["bitfinex","ETHUSD",1720104661005,0.1,3123.1,3122.7,3.06403884]
["bitfinex","ETHUSD",1720104661246,0.1,3123.1,3122.8,0.74923815]
["bitfinex","ETHUSD",1720104661646,0.1,3123.1,3122.8,0.68520388]
["bitfinex","ETHUSD",1720104661851,0.1,3123.1,3122.7,3.0]
["bitfinex","ETHUSD",1720104662255,0.1,3123.1,3121.6,0.41732065]
["bitfinex","ETHUSD",1720104662547,3.20217,3122.9,3121.8,3.788]
["bitfinex","ETHUSD",1720104662735,3.20236,3122.7,3121.8,3.788]
["bitfinex","ETHUSD",1720104662931,3.20236,3122.7,3121.4,11.098]
["bitfinex","ETHUSD",1720104663133,3.522746,3122.6,3121.5,1.1098]
["bitfinex","ETHUSD",1720104663363,3.522746,3122.6,3121.4,3.788]
["bitfinex","ETHUSD",1720104663553,3.20256,3122.5,3121.4,3.788]
["bitfinex","ETHUSD",1720104663949,0.320236,3122.6,3121.5,3.0]
["bitfinex","ETHUSD",1720104663950,3.20266,3122.4,3121.5,3.0]
["bitfinex","ETHUSD",1720104664892,3.20256,3122.5,3121.8,3.788]
["bitfinex","ETHUSD",1720104665053,0.320236,3122.6,3121.8,3.788]
["bitfinex","ETHUSD",1720104665256,3.20223,3122.9,3121.9,0.06405818]
["bitfinex","ETHUSD",1720104665585,3.20223,3122.9,3121.8,4.1668]
["bitfinex","ETHUSD",1720104665586,3.20228,3122.8,3121.8,4.1668]
["bitfinex","ETHUSD",1720104666283,3.20243,3122.7,3121.8,3.788]
["bitfinex","ETHUSD",1720104666653,2.3535,3123.0,3122.2,3.788]
["bitfinex","ETHUSD",1720104666983,0.1,3123.1,3122.3,0.06404835]
["bitfinex","ETHUSD",1720104667192,0.1,3123.1,3122.4,0.38520484]
["bitfinex","ETHUSD",1720104667346,0.1,3123.1,3122.5,0.06404389]
["bitfinex","ETHUSD",1720104667972,0.1,3123.1,3122.6,3.788]
["bitfinex","ETHUSD",1720104668248,0.1,3123.1,3123.0,3.788]
["bitfinex","ETHUSD",1720104668478,0.1,3123.1,3123.0,6.788]
["bitfinex","ETHUSD",1720104668677,0.1,3123.1,3123.0,7.4668]
["bitfinex","ETHUSD",1720104669084,3.3163047,3123.9,3123.0,16.5608]
["bitfinex","ETHUSD",1720104669299,3.3163047,3123.9,3123.8,3.788]
["bitfinex","ETHUSD",1720104669458,3.3163047,3123.9,3123.8,6.788]
["bitfinex","ETHUSD",1720104671994,3.3163047,3123.9,3123.8,6.946]
["bitfinex","ETHUSD",1720104672171,3.3163047,3123.9,3123.8,7.6406]
["bitfinex","ETHUSD",1720104673996,3.19981,3125.2,3123.8,7.6406]
["bitfinex","ETHUSD",1720104674295,3.24388388,3125.1,3124.3,3.788]
["bitfinex","ETHUSD",1720104674508,0.04398388,3125.1,3124.8,3.788]
["bitfinex","ETHUSD",1720104674665,0.04398388,3125.1,3124.8,4.1668]
["bitfinex","ETHUSD",1720104674994,3.19924,3125.8,3124.8,4.1668]
["bitfinex","ETHUSD",1720104675158,0.04315918,3125.7,3124.8,3.788]
["bitfinex","ETHUSD",1720104675994,3.24244918,3125.7,3124.8,3.788]
["bitfinex","ETHUSD",1720104676356,0.04315918,3125.7,3124.8,3.788]
["bitfinex","ETHUSD",1720104676561,3.1996,3125.4,3124.8,3.788]
["bitfinex","ETHUSD",1720104676762,0.04395006,3125.3,3124.8,3.788]
["bitfinex","ETHUSD",1720104677168,5.67222,3125.9,3124.8,3.788]
["bitfinex","ETHUSD",1720104677169,2.4731,3125.9,3124.9,0.06399459]
["bitfinex","ETHUSD",1720104677406,0.04348612,3125.8,3125.2,3.788]
["bitfinex","ETHUSD",1720104679262,3.24274612,3125.8,3125.2,3.788]
["bitfinex","ETHUSD",1720104679662,3.19928,3125.7,3125.2,3.788]
["bitfinex","ETHUSD",1720104679862,3.24291162,3125.7,3125.2,3.788]
["bitfinex","ETHUSD",1720104681376,3.19978,3125.3,3124.6,7.31]
["bitfinex","ETHUSD",1720104681785,0.0437771,3125.2,3124.6,7.31]
["bitfinex","ETHUSD",1720104682097,3.19941,3125.6,3124.9,3.788]
["bitfinex","ETHUSD",1720104682466,0.04383609,3125.5,3124.9,3.788]
["bitfinex","ETHUSD",1720104682777,0.04383609,3125.5,3125.3,3.788]
["bitfinex","ETHUSD",1720104682974,3.19936,3125.7,3125.3,3.788]
["bitfinex","ETHUSD",1720104683190,3.24325609,3125.6,3124.9,3.788]
["bitfinex","ETHUSD",1720104683392,0.04383609,3125.6,3124.9,3.788]
["bitfinex","ETHUSD",1720104683563,0.55,3125.8,3124.9,3.788]
["bitfinex","ETHUSD",1720104683766,0.34623256,3125.7,3124.9,3.788]
["bitfinex","ETHUSD",1720104684010,0.30231,3125.7,3124.9,3.788]
["bitfinex","ETHUSD",1720104684368,3.19851,3126.5,3124.9,3.788]
["bitfinex","ETHUSD",1720104684369,0.04365757,3125.6,3124.9,5.713]
["bitfinex","ETHUSD",1720104684568,2.4372,3126.3,3125.5,3.788]
["bitfinex","ETHUSD",1720104684775,0.04220604,3126.2,3125.5,3.788]
["bitfinex","ETHUSD",1720104684977,2.4372,3126.3,3125.5,3.788]
["bitfinex","ETHUSD",1720104685202,2.68092,3126.3,3125.5,3.788]
["bitfinex","ETHUSD",1720104685406,0.04220604,3126.2,3125.6,0.06398105]
["bitfinex","ETHUSD",1720104685601,0.04220604,3126.2,3126.0,3.788]
["bitfinex","ETHUSD",1720104685907,2.4256,3126.8,3126.0,3.788]
["bitfinex","ETHUSD",1720104686075,3.19771,3127.3,3126.4,3.788]
["bitfinex","ETHUSD",1720104686279,0.04220604,3126.7,3126.4,3.788]
["bitfinex","ETHUSD",1720104686583,3.1978,3127.2,3126.4,3.788]
["bitfinex","ETHUSD",1720104686817,0.04220604,3127.1,3126.4,3.788]
["bitfinex","ETHUSD",1720104687013,0.3240006,3127.0,3126.4,3.788]
["bitfinex","ETHUSD",1720104687399,0.04220604,3126.9,3126.4,3.788]
["bitfinex","ETHUSD",1720104691146,5.6232,3127.4,3126.8,3.788]
["bitfinex","ETHUSD",1720104691303,2.4256,3127.4,3126.8,3.788]
["bitfinex","ETHUSD",1720104691502,3.44028,3127.3,3126.8,3.788]
["bitfinex","ETHUSD",1720104691705,6.638,3127.3,3126.8,3.788]
["bitfinex","ETHUSD",1720104692128,3.44028,3127.3,3126.8,3.788]
["bitfinex","ETHUSD",1720104692704,3.19775,3127.2,3126.8,3.788]
["bitfinex","ETHUSD",1720104692908,3.19775,3127.2,3126.2,7.31]
["bitfinex","ETHUSD",1720104692909,3.19775,3127.2,3126.4,3.788]
["bitfinex","ETHUSD",1720104694347,3.19805,3126.9,3126.2,7.31]
["bitfinex","ETHUSD",1720104695549,3.19837,3126.6,3126.2,7.31]
["bitfinex","ETHUSD",1720104695755,3.19859,3126.4,3125.6,3.788]
["bitfinex","ETHUSD",1720104695906,3.19878,3126.2,3125.5,7.31]
["bitfinex","ETHUSD",1720104696113,3.19878,3126.2,3125.2,3.788]
["bitfinex","ETHUSD",1720104696336,3.19887,3126.1,3124.9,9.235]
["bitfinex","ETHUSD",1720104696538,3.19887,3126.1,3125.2,3.788]
["bitfinex","ETHUSD",1720104696812,3.19887,3126.1,3125.0,0.9235]
["bitfinex","ETHUSD",1720104697013,3.19887,3126.1,3125.3,3.788]
["bitfinex","ETHUSD",1720104697316,3.19887,3126.1,3125.0,0.9235]
["bitfinex","ETHUSD",1720104697717,3.19887,3126.1,3125.3,3.788]
["bitfinex","ETHUSD",1720104699223,3.19919,3125.8,3125.3,3.788]
["bitfinex","ETHUSD",1720104699424,3.19934,3125.7,3125.0,3.0]
["bitfinex","ETHUSD",1720104699739,3.19938,3125.6,3125.0,3.0]
["bitfinex","ETHUSD",1720104699939,3.19938,3125.6,3124.9,11.098]
["bitfinex","ETHUSD",1720104700446,3.19949,3125.5,3124.9,11.098]
["bitfinex","ETHUSD",1720104700750,3.19959,3125.4,3125.3,0.8]
["bitfinex","ETHUSD",1720104700962,6.39918,3125.4,3125.3,0.8]
["bitfinex","ETHUSD",1720104701144,6.43879995,3125.4,3125.3,0.8]
["bitfinex","ETHUSD",1720104701319,3.23920995,3125.4,3125.3,0.8]
["bitfinex","ETHUSD",1720104701726,6.43879995,3125.4,3125.3,0.8]
["bitfinex","ETHUSD",1720104701930,3.23920995,3125.4,3125.3,0.8]
["bitfinex","ETHUSD",1720104702160,0.03961995,3125.4,3125.3,0.8]
["bitfinex","ETHUSD",1720104702467,3.19929,3125.7,3125.3,0.8]
["bitfinex","ETHUSD",1720104702764,2.3938,3126.0,3125.3,4.588]
["bitfinex","ETHUSD",1720104702955,3.07637863,3126.1,3125.3,4.588]
["bitfinex","ETHUSD",1720104702956,0.03933297,3125.6,3125.3,4.588]
["bitfinex","ETHUSD",1720104703151,6.27506863,3126.3,3125.4,0.06398166]
["bitfinex","ETHUSD",1720104703367,0.03801231,3125.5,3125.4,3.0]
["bitfinex","ETHUSD",1720104703570,3.19878,3126.2,3125.6,3.788]
["bitfinex","ETHUSD",1720104703936,0.03801231,3126.1,3125.6,3.788]
["bitfinex","ETHUSD",1720104704566,3.19906,3126.0,3125.3,0.8]
["bitfinex","ETHUSD",1720104704766,3.19937,3125.7,3125.3,0.8]
["bitfinex","ETHUSD",1720104704970,6.39916,3125.5,3125.3,0.8]
["bitfinex","ETHUSD",1720104705171,3.19959,3125.4,3125.3,0.8]
["bitfinex","ETHUSD",1720104705498,6.39918,3125.4,3125.3,0.8]
["bitfinex","ETHUSD",1720104705656,6.87234822,3125.4,3125.3,0.8]
["bitfinex","ETHUSD",1720104706335,6.43719231,3125.4,3125.3,0.8]
["bitfinex","ETHUSD",1720104706572,0.03801231,3125.4,3125.3,0.8]
["bitfinex","ETHUSD",1720104707108,6.27569134,3126.0,3125.3,0.8]
["bitfinex","ETHUSD",1720104707250,0.03674523,3125.4,3125.3,0.86399013]
["bitfinex","ETHUSD",1720104707451,3.19888,3126.1,3125.3,0.86399013]
["bitfinex","ETHUSD",1720104707753,0.03674523,3126.0,3125.4,0.46519901]
["bitfinex","ETHUSD",1720104707986,3.19908,3125.9,3125.4,0.46519901]
["bitfinex","ETHUSD",1720104708201,3.19934,3125.7,3125.3,0.8]
["bitfinex","ETHUSD",1720104708494,3.23619523,3125.6,3125.3,0.8]
["bitfinex","ETHUSD",1720104708688,3.19959,3125.4,3125.3,0.8]
["bitfinex","ETHUSD",1720104709068,3.23633523,3125.4,3125.3,0.8]
["bitfinex","ETHUSD",1720104709804,2.52849565,3125.7,3125.3,0.8]
["bitfinex","ETHUSD",1720104710007,3.07620329,3127.4,3126.2,1.5]
["bitfinex","ETHUSD",1720104710303,6.67045712,3128.8,3125.4,2.109908]
["bitfinex","ETHUSD",1720104710304,0.005,3128.2,3127.4,5.296]
["bitfinex","ETHUSD",1720104710505,0.005,3128.2,3127.5,1.68887664]
["bitfinex","ETHUSD",1720104710866,0.005,3128.2,3127.1,4.925]
["bitfinex","ETHUSD",1720104711502,0.005,3128.2,3127.2,3.0]
["bitfinex","ETHUSD",1720104711680,0.005,3128.2,3127.9,3.788]
["bitfinex","ETHUSD",1720104711901,0.005,3128.2,3127.7,3.858]
["bitfinex","ETHUSD",1720104712221,0.005,3128.2,3127.8,0.06393489]
["bitfinex","ETHUSD",1720104712425,0.005,3128.2,3127.7,4.2438]
["bitfinex","ETHUSD",1720104713336,0.005,3128.2,3127.8,8.35992785]
["bitfinex","ETHUSD",1720104713486,0.005,3128.2,3127.8,4.98892785]
["bitfinex","ETHUSD",1720104713682,0.005,3128.2,3127.8,3.06392785]
["bitfinex","ETHUSD",1720104713881,0.005,3128.2,3127.9,0.92327279]
["bitfinex","ETHUSD",1720104714885,0.005,3128.2,3127.8,3.0]
["bitfinex","ETHUSD",1720104716698,0.005,3128.2,3127.9,0.063931]
["bitfinex","ETHUSD",1720104716901,0.005,3128.2,3127.9,2.76395473]
["bitfinex","ETHUSD",1720104717122,0.005,3128.2,3127.9,5.76395473]
["bitfinex","ETHUSD",1720104717540,0.005,3128.2,3128.0,3.91349547]
["bitfinex","ETHUSD",1720104717841,0.005,3129.4,3128.1,6.1349429]
["bitfinex","ETHUSD",1720104718130,0.005,3129.4,3128.3,5.783]
["bitfinex","ETHUSD",1720104718290,0.005,3129.4,3128.4,3.0]
["bitfinex","ETHUSD",1720104718492,0.005,3129.4,3128.4,3.06391896]
["bitfinex","ETHUSD",1720104718692,0.005,3129.4,3128.4,3.75611086]
["bitfinex","ETHUSD",1720104718999,0.005,3129.4,3128.4,3.91411086]
["bitfinex","ETHUSD",1720104719217,0.005,3129.4,3128.4,9.21011086]
["bitfinex","ETHUSD",1720104719430,0.005,3129.4,3129.1,3.858]
["bitfinex","ETHUSD",1720104719593,0.005,3129.4,3129.2,3.06390543]
["bitfinex","ETHUSD",1720104719924,0.005,3129.4,3129.3,0.06390548]
["bitfinex","ETHUSD",1720104720927,0.005,3129.4,3128.5,3.858]
["bitfinex","ETHUSD",1720104721133,0.005,3129.4,3128.6,3.0]
["bitfinex","ETHUSD",1720104721430,0.005,3129.4,3128.6,3.7016]
["bitfinex","ETHUSD",1720104721594,0.005,3129.4,3128.6,3.0]
["bitfinex","ETHUSD",1720104722396,0.005,3129.4,3128.7,0.06391711]
["bitfinex","ETHUSD",1720104722626,0.005,3129.4,3128.8,0.06391014]
["bitfinex","ETHUSD",1720104722825,0.005,3129.4,3128.6,3.8]
["bitfinex","ETHUSD",1720104723205,0.005,3129.4,3128.7,0.06391462]
["bitfinex","ETHUSD",1720104723404,0.005,3129.4,3128.7,0.77219146]
["bitfinex","ETHUSD",1720104723922,2.2817,3129.3,3128.6,0.8]
["bitfinex","ETHUSD",1720104725029,3.7458,3129.2,3128.6,0.8]
["bitfinex","ETHUSD",1720104725232,3.19599,3129.0,3128.6,0.8]
["bitfinex","ETHUSD",1720104725397,0.55,3129.2,3128.6,0.8]
["bitfinex","ETHUSD",1720104725733,2.2817,3129.3,3128.6,0.8]
["bitfinex","ETHUSD",1720104725931,0.22867,3129.2,3128.6,0.8]
["bitfinex","ETHUSD",1720104726130,2.2817,3129.3,3128.6,0.86391753]
["bitfinex","ETHUSD",1720104726531,2.2817,3129.3,3128.6,0.8]
["bitfinex","ETHUSD",1720104727338,3.19587,3129.1,3128.6,0.8]
["bitfinex","ETHUSD",1720104728435,3.19591,3129.0,3128.6,0.8]
["bitfinex","ETHUSD",1720104728825,2.2817,3129.3,3128.6,0.8]
["bitfinex","ETHUSD",1720104728826,3.19621,3128.7,3128.6,0.8]
["bitfinex","ETHUSD",1720104729004,3.19593,3129.0,3128.6,0.8]
["bitfinex","ETHUSD",1720104729644,0.77867,3129.2,3128.6,0.8]
["bitfinex","ETHUSD",1720104729818,6.4244,3129.2,3128.6,0.8]
["bitfinex","ETHUSD",1720104730020,4.06642,3129.1,3128.6,0.8]
["bitfinex","ETHUSD",1720104730220,3.19621,3128.7,3128.6,0.8]
["bitfinex","ETHUSD",1720104730549,6.39242,3128.7,3128.6,0.8]
["bitfinex","ETHUSD",1720104730745,3.19605,3128.9,3128.6,0.8]
["bitfinex","ETHUSD",1720104731044,3.19621,3128.7,3128.6,0.8]
["bitfinex","ETHUSD",1720104731921,0.374605,3128.8,3128.6,0.8]
["bitfinex","ETHUSD",1720104732220,0.87061,3129.1,3128.6,0.8]
["bitfinex","ETHUSD",1720104732221,4.0665,3129.1,3128.6,0.8]
["bitfinex","ETHUSD",1720104733043,0.87061,3129.1,3128.6,0.8]
["bitfinex","ETHUSD",1720104733247,3.19542,3129.5,3128.6,0.8]
["bitfinex","ETHUSD",1720104733556,6.3909,3129.5,3128.6,3.8]
["bitfinex","ETHUSD",1720104733729,3.19567,3129.3,3128.6,3.8]
["bitfinex","ETHUSD",1720104733920,3.19582,3129.1,3128.9,3.769]
["bitfinex","ETHUSD",1720104734120,3.19582,3129.1,3128.6,0.8]
["bitfinex","ETHUSD",1720104734121,3.19621,3128.7,3128.6,0.8]
["bitfinex","ETHUSD",1720104734327,3.515831,3128.7,3128.6,0.8]
["bitfinex","ETHUSD",1720104734527,6.712041,3128.7,3128.6,0.8]
["bitfinex","ETHUSD",1720104734720,7.262041,3128.7,3128.6,0.8]
["bitfinex","ETHUSD",1720104734932,4.065831,3128.7,3128.6,0.8]
["bitfinex","ETHUSD",1720104735571,7.262041,3128.7,3128.6,0.8]
["bitfinex","ETHUSD",1720104737290,4.065831,3128.7,3128.6,0.8]
["bitfinex","ETHUSD",1720104737576,3.19613,3128.8,3128.6,0.8]
["bitfinex","ETHUSD",1720104738047,6.39191,3129.0,3128.6,0.8]
["bitfinex","ETHUSD",1720104738242,3.19603,3128.9,3128.6,0.8]
["bitfinex","ETHUSD",1720104739375,3.19612,3128.8,3128.6,0.8]
["bitfinex","ETHUSD",1720104739956,3.19621,3128.7,3128.6,0.8]
["bitfinex","ETHUSD",1720104740286,3.835443,3128.7,3128.6,0.8]
["bitfinex","ETHUSD",1720104740580,3.19621,3128.7,3128.6,0.8]
["bitfinex","ETHUSD",1720104740743,6.39242,3128.7,3128.6,0.8]
["bitfinex","ETHUSD",1720104742491,6.94242,3128.7,3128.6,0.8]
["bitfinex","ETHUSD",1720104743918,3.19713,3127.8,3126.7,7.31]
["bitfinex","ETHUSD",1720104744117,3.19713,3127.8,3126.6,3.769]
["bitfinex","ETHUSD",1720104744118,3.19781,3127.2,3126.6,3.769]
["bitfinex","ETHUSD",1720104744257,3.19785,3127.1,3126.3,1.280062]
["bitfinex","ETHUSD",1720104744454,3.19805,3126.9,3126.2,3.769]
["bitfinex","ETHUSD",1720104744666,3.19816,3126.8,3126.0,3.769]
["bitfinex","ETHUSD",1720104745298,3.19827,3126.7,3126.0,3.769]
["bitfinex","ETHUSD",1720104746596,3.19827,3126.7,3126.1,3.0]
["bitfinex","ETHUSD",1720104747615,3.19785,3127.1,3126.4,3.769]
["bitfinex","ETHUSD",1720104747908,3.19781,3127.2,3126.5,0.0639661]
["bitfinex","ETHUSD",1720104748070,3.19785,3127.1,3126.4,3.83296287]
["bitfinex","ETHUSD",1720104748273,3.19729,3127.7,3126.4,3.769]
["bitfinex","ETHUSD",1720104748577,3.19828,3126.7,3126.0,3.769]
["bitfinex","ETHUSD",1720104749984,3.19806,3126.9,3125.1,7.62722461]
["bitfinex","ETHUSD",1720104749985,3.19917,3125.9,3125.1,11.079]
["bitfinex","ETHUSD",1720104750197,3.19889,3126.1,3125.1,3.769]
["bitfinex","ETHUSD",1720104750506,3.19868,3126.3,3125.1,3.769]
["bitfinex","ETHUSD",1720104750507,5.3229,3126.6,3125.1,3.769]
["bitfinex","ETHUSD",1720104750670,1.48335751,3126.5,3125.2,0.3769]
["bitfinex","ETHUSD",1720104750880,0.55,3126.5,3125.2,0.3769]
["bitfinex","ETHUSD",1720104751076,3.19924,3125.8,3125.2,0.3769]
["bitfinex","ETHUSD",1720104751609,3.19924,3125.8,3125.3,0.06398666]
["bitfinex","ETHUSD",1720104751811,3.19898,3126.0,3125.5,3.769]
["bitfinex","ETHUSD",1720104752708,4.01067506,3126.7,3125.8,3.769]
["bitfinex","ETHUSD",1720104752709,3.19851,3126.5,3125.8,3.769]
["bitfinex","ETHUSD",1720104752918,3.19872,3126.3,3125.8,3.769]
["bitfinex","ETHUSD",1720104753277,6.39748,3126.3,3125.8,3.769]
["bitfinex","ETHUSD",1720104753494,6.39748,3126.3,3125.5,0.38329867]
["bitfinex","ETHUSD",1720104753775,3.19872,3126.3,3125.6,0.41522987]
["bitfinex","ETHUSD",1720104754087,3.19889,3126.1,3125.6,0.41522987]
["bitfinex","ETHUSD",1720104754482,6.39705,3126.5,3125.6,0.47921038]
["bitfinex","ETHUSD",1720104754699,3.19863,3126.4,3125.6,0.47921038]
["bitfinex","ETHUSD",1720104755430,3.1984,3126.6,3125.6,0.47921038]
["bitfinex","ETHUSD",1720104755575,3.19805,3126.9,3125.8,3.769]
["bitfinex","ETHUSD",1720104755924,3.19821,3126.8,3126.2,3.769]
["bitfinex","ETHUSD",1720104756090,3.19827,3126.7,3126.2,3.769]
["bitfinex","ETHUSD",1720104756996,4.01067506,3127.3,3126.2,3.769]
["bitfinex","ETHUSD",1720104757207,3.19865,3126.4,3125.9,3.0]
["bitfinex","ETHUSD",1720104757577,3.19869,3126.3,3125.9,3.0]
["bitfinex","ETHUSD",1720104758689,3.09869,3126.3,3125.9,3.0]
["bitfinex","ETHUSD",1720104758892,3.19855,3126.5,3125.9,3.06397494]
["bitfinex","ETHUSD",1720104759180,3.19855,3126.5,3126.0,0.68329749]
["bitfinex","ETHUSD",1720104759381,3.19857,3126.4,3126.0,0.68329749]
["bitfinex","ETHUSD",1720104760418,7.20838506,3127.3,3126.1,0.06397488]
["bitfinex","ETHUSD",1720104760419,3.19822,3126.8,3126.1,0.06397488]
["bitfinex","ETHUSD",1720104760579,3.19797,3127.0,3126.1,0.43870212]
["bitfinex","ETHUSD",1720104760782,3.19797,3127.0,3126.3,3.769]
["bitfinex","ETHUSD",1720104760981,3.19759,3127.4,3126.4,0.06396412]
["bitfinex","ETHUSD",1720104761185,3.19759,3127.4,3126.7,3.769]
["bitfinex","ETHUSD",1720104761726,3.19766,3127.3,3126.7,3.769]
["bitfinex","ETHUSD",1720104762283,3.19766,3127.3,3126.8,0.06395704]
["bitfinex","ETHUSD",1720104763193,3.19759,3127.4,3126.7,3.83295627]
["bitfinex","ETHUSD",1720104763194,3.19776,3127.2,3126.7,3.83295627]
["bitfinex","ETHUSD",1720104763404,3.19776,3127.2,3126.7,3.769]
["bitfinex","ETHUSD",1720104763605,6.3956,3127.2,3126.7,3.769]
["bitfinex","ETHUSD",1720104764020,3.19786,3127.1,3126.5,0.38329641]
["bitfinex","ETHUSD",1720104764330,3.19746,3127.5,3126.5,0.38329641]
["bitfinex","ETHUSD",1720104764484,3.19806,3126.9,3126.4,3.0]
["bitfinex","ETHUSD",1720104764884,3.19794,3127.1,3126.4,3.0]
["bitfinex","ETHUSD",1720104765085,3.19797,3127.0,3126.4,3.0]
["bitfinex","ETHUSD",1720104765284,3.19813,3126.9,3126.4,3.0]
["bitfinex","ETHUSD",1720104765801,3.19815,3126.8,3126.4,3.0]
["bitfinex","ETHUSD",1720104766188,3.19826,3126.7,3126.4,3.0]
["bitfinex","ETHUSD",1720104766919,3.19839,3126.6,3126.4,3.0]
["bitfinex","ETHUSD",1720104767225,3.19848,3126.5,3126.1,0.37472724]
["bitfinex","ETHUSD",1720104767727,3.19848,3126.5,3126.0,3.0]
["bitfinex","ETHUSD",1720104767886,3.19821,3126.8,3126.0,3.0]
["bitfinex","ETHUSD",1720104768225,3.19779,3127.2,3126.3,3.769]
["bitfinex","ETHUSD",1720104768402,3.19795,3127.0,3126.3,3.769]
["bitfinex","ETHUSD",1720104768737,3.19802,3127.0,3126.3,3.769]
["bitfinex","ETHUSD",1720104769027,4.01067506,3128.0,3126.4,0.44086564]
["bitfinex","ETHUSD",1720104769028,3.19758,3127.4,3126.4,0.44086564]
["bitfinex","ETHUSD",1720104769235,3.197,3128.0,3127.3,3.769]
["bitfinex","ETHUSD",1720104769395,4.01067506,3128.9,3127.3,3.769]
["bitfinex","ETHUSD",1720104769396,3.19686,3128.1,3127.4,3.06394255]
["bitfinex","ETHUSD",1720104771296,3.19664,3128.3,3127.4,3.06394255]
["bitfinex","ETHUSD",1720104771922,3.19679,3128.2,3127.4,3.06394255]
["bitfinex","ETHUSD",1720104772101,3.19683,3128.1,3127.4,3.06394255]
["bitfinex","ETHUSD",1720104773323,3.19683,3128.1,3127.4,3.0]
["bitfinex","ETHUSD",1720104773490,3.19664,3128.3,3127.4,3.06394201]
["bitfinex","ETHUSD",1720104773686,5.52917,3128.7,3127.5,0.6832942]
["bitfinex","ETHUSD",1720104773687,3.19658,3128.4,3127.5,0.6832942]
["bitfinex","ETHUSD",1720104773890,2.3329,3128.7,3127.5,0.6832942]
["bitfinex","ETHUSD",1720104773891,3.19663,3128.3,3127.5,0.6832942]
["bitfinex","ETHUSD",1720104774203,3.19618,3128.8,3127.7,3.769]
["bitfinex","ETHUSD",1720104774403,3.19618,3128.8,3128.1,3.769]
["bitfinex","ETHUSD",1720104774608,6.39237,3128.8,3128.1,4.1459]
["bitfinex","ETHUSD",1720104775131,3.19579,3129.2,3128.1,4.1459]
["bitfinex","ETHUSD",1720104775295,3.19578,3129.2,3128.5,3.769]
["bitfinex","ETHUSD",1720104775496,3.19582,3129.1,3128.5,3.769]
["bitfinex","ETHUSD",1720104775998,0.320078,3129.2,3128.5,3.769]
["bitfinex","ETHUSD",1720104776608,3.515788,3129.2,3128.5,3.769]
["bitfinex","ETHUSD",1720104777134,0.005,3129.4,3128.6,0.8001]
["bitfinex","ETHUSD",1720104777314,0.005,3129.4,3128.9,3.769]
["bitfinex","ETHUSD",1720104777834,0.005,3129.4,3129.0,3.0]
["bitfinex","ETHUSD",1720104778805,0.005,3129.4,3129.0,3.06390919]
["bitfinex","ETHUSD",1720104779007,0.005,3129.4,3129.1,0.68329092]
["bitfinex","ETHUSD",1720104779334,0.005,3129.4,3129.2,0.06390915]
["bitfinex","ETHUSD",1720104779542,0.005,3129.4,3129.3,3.83290461]
["bitfinex","ETHUSD",1720104780319,0.31543169,3131.5,3129.3,8.75390461]
["bitfinex","ETHUSD",1720104780320,3.1943,3130.6,3129.3,8.75390461]
["bitfinex","ETHUSD",1720104780612,3.19439,3130.5,3129.7,3.769]
["bitfinex","ETHUSD",1720104780823,2.2674,3130.4,3129.4,3.0]
["bitfinex","ETHUSD",1720104781143,3.1948,3130.1,3129.4,3.0]
["bitfinex","ETHUSD",1720104781503,3.19511,3129.8,3129.3,3.769]
["bitfinex","ETHUSD",1720104781862,3.19511,3129.8,3128.0,8.57]
["bitfinex","ETHUSD",1720104781863,3.19587,3129.1,3128.4,3.769]
["bitfinex","ETHUSD",1720104782025,3.19482,3130.1,3128.0,3.769]
["bitfinex","ETHUSD",1720104782026,3.19601,3128.9,3128.0,3.769]
["bitfinex","ETHUSD",1720104782227,3.19625,3128.7,3128.0,3.769]
["bitfinex","ETHUSD",1720104782448,0.319587,3129.0,3128.0,3.769]
["bitfinex","ETHUSD",1720104782656,3.0,3130.0,3128.0,3.769]
["bitfinex","ETHUSD",1720104782657,3.19539,3129.5,3128.8,3.769]
["bitfinex","ETHUSD",1720104782869,3.19561,3129.3,3128.8,3.769]
["bitfinex","ETHUSD",1720104783355,4.01067506,3129.9,3128.8,3.769]
["bitfinex","ETHUSD",1720104783515,3.19573,3129.2,3128.8,3.927]
["bitfinex","ETHUSD",1720104784145,3.19573,3129.2,3128.8,0.158]
["bitfinex","ETHUSD",1720104784352,3.19582,3129.1,3128.8,0.158]
["bitfinex","ETHUSD",1720104784569,3.19601,3128.9,3128.8,0.158]
["bitfinex","ETHUSD",1720104785368,2.2981,3129.2,3128.8,0.158]
["bitfinex","ETHUSD",1720104785575,3.19552,3129.4,3128.8,0.158]
["bitfinex","ETHUSD",1720104785874,3.1955,3129.4,3128.8,3.927]
["bitfinex","ETHUSD",1720104786434,3.19561,3129.3,3128.8,3.927]
["bitfinex","ETHUSD",1720104786657,3.19571,3129.2,3128.8,3.927]
["bitfinex","ETHUSD",1720104786888,2.4626,3129.1,3128.8,0.158]
["bitfinex","ETHUSD",1720104787087,9.58803,3128.9,3128.8,0.158]
["bitfinex","ETHUSD",1720104787877,9.58803,3128.9,3127.4,0.06394326]
["bitfinex","ETHUSD",1720104787878,3.1971,3127.9,3127.3,3.769]
["bitfinex","ETHUSD",1720104788092,3.19723,3127.7,3127.3,3.769]
["bitfinex","ETHUSD",1720104788379,3.19739,3127.6,3126.9,4.5641]
["bitfinex","ETHUSD",1720104788541,3.19739,3127.6,3126.9,3.769]
["bitfinex","ETHUSD",1720104788898,5.62268,3128.2,3126.9,3.769]
["bitfinex","ETHUSD",1720104788899,3.19721,3127.8,3126.9,3.769]
["bitfinex","ETHUSD",1720104789174,3.19647,3128.5,3127.3,3.769]
["bitfinex","ETHUSD",1720104789380,3.19689,3128.1,3127.3,3.769]
["bitfinex","ETHUSD",1720104789594,3.19704,3127.9,3127.0,0.44084839]
["bitfinex","ETHUSD",1720104789743,6.42047506,3128.7,3127.3,3.769]
["bitfinex","ETHUSD",1720104789950,3.19744,3127.5,3126.9,3.769]
["bitfinex","ETHUSD",1720104790277,3.19744,3127.5,3127.0,3.0]
["bitfinex","ETHUSD",1720104790278,3.19767,3127.3,3127.0,3.0]
["bitfinex","ETHUSD",1720104790490,3.19744,3127.5,3127.0,3.0]
["bitfinex","ETHUSD",1720104790782,3.19744,3127.5,3126.9,3.769]
["bitfinex","ETHUSD",1720104790942,3.19773,3127.3,3126.9,3.769]
["bitfinex","ETHUSD",1720104791567,3.19728,3127.7,3126.9,4.1459]
["bitfinex","ETHUSD",1720104791888,3.19708,3127.9,3127.3,3.769]
["bitfinex","ETHUSD",1720104792179,3.19729,3127.7,3127.3,3.769]
["bitfinex","ETHUSD",1720104792692,3.19687,3128.1,3127.3,3.769]
["bitfinex","ETHUSD",1720104792985,3.19687,3128.1,3127.3,4.1459]
["bitfinex","ETHUSD",1720104793199,3.19643,3128.5,3127.7,3.769]
["bitfinex","ETHUSD",1720104793343,3.19658,3128.4,3127.7,3.769]
["bitfinex","ETHUSD",1720104794945,2.4098,3128.7,3127.7,3.769]
["bitfinex","ETHUSD",1720104794946,3.19671,3128.3,3127.7,3.769]
["bitfinex","ETHUSD",1720104795180,3.19679,3128.2,3127.7,3.769]
["bitfinex","ETHUSD",1720104795448,3.19679,3128.2,3127.3,4.1459]
["bitfinex","ETHUSD",1720104795648,3.19684,3128.1,3127.4,3.0]
["bitfinex","ETHUSD",1720104795845,0.639355,3128.1,3127.4,3.0]
["bitfinex","ETHUSD",1720104796192,3.19723,3127.7,3126.9,3.769]
["bitfinex","ETHUSD",1720104796345,3.19723,3127.7,3127.0,3.0]
["bitfinex","ETHUSD",1720104796688,3.19712,3127.9,3126.5,3.769]
["bitfinex","ETHUSD",1720104796843,3.1976,3127.4,3126.5,3.769]
["bitfinex","ETHUSD",1720104797070,3.1976,3127.4,3126.6,0.4941]
["bitfinex","ETHUSD",1720104797321,6.39524,3127.4,3126.6,0.4941]
["bitfinex","ETHUSD",1720104797480,3.1976,3127.4,3126.6,0.4941]
["bitfinex","ETHUSD",1720104797673,3.19739,3127.6,3126.6,0.4941]
["bitfinex","ETHUSD",1720104797875,3.19726,3127.7,3126.9,3.769]
["bitfinex","ETHUSD",1720104798090,3.19708,3127.9,3127.0,0.06394962]
["bitfinex","ETHUSD",1720104798284,3.19676,3128.2,3127.0,0.06394962]
["bitfinex","ETHUSD",1720104798488,3.19683,3128.1,3127.5,3.769]
["bitfinex","ETHUSD",1720104798873,3.19715,3127.8,3127.5,3.769]
["bitfinex","ETHUSD",1720104799079,3.19715,3127.8,3127.2,3.0]
["bitfinex","ETHUSD",1720104799381,6.39436,3127.8,3127.2,3.0]
["bitfinex","ETHUSD",1720104799587,7.033796,3127.8,3127.2,3.0]
["bitfinex","ETHUSD",1720104799893,3.19745,3127.5,3126.8,3.0]
["bitfinex","ETHUSD",1720104800204,3.19731,3127.7,3126.8,3.0]
["bitfinex","ETHUSD",1720104800413,3.19652,3128.4,3126.9,0.74085064]
["bitfinex","ETHUSD",1720104800615,3.19644,3128.5,3127.6,3.769]
["bitfinex","ETHUSD",1720104800822,3.19663,3128.3,3127.6,3.769]
["bitfinex","ETHUSD",1720104801121,6.39334,3128.3,3127.6,4.1459]
["bitfinex","ETHUSD",1720104801294,3.19684,3128.1,3127.2,6.769]
["bitfinex","ETHUSD",1720104802317,3.19663,3128.3,3127.3,0.06394169]
["bitfinex","ETHUSD",1720104802915,3.1968,3128.2,3127.3,0.06394169]
["bitfinex","ETHUSD",1720104803081,3.19663,3128.3,3127.3,0.06394169]
["bitfinex","ETHUSD",1720104803481,3.19678,3128.2,3127.3,0.06394169]
["bitfinex","ETHUSD",1720104803710,3.19678,3128.2,3127.4,0.68329417]
["bitfinex","ETHUSD",1720104804084,3.19663,3128.3,3127.5,0.06394146]
["bitfinex","ETHUSD",1720104804689,3.19627,3128.7,3127.7,3.769]
["bitfinex","ETHUSD",1720104804889,3.19636,3128.6,3127.8,3.06393475]
["bitfinex","ETHUSD",1720104805098,3.19636,3128.6,3127.9,0.68329347]
["bitfinex","ETHUSD",1720104805310,3.1963,3128.7,3127.9,0.68329347]
["bitfinex","ETHUSD",1720104805742,3.19571,3129.2,3127.9,0.68329347]
["bitfinex","ETHUSD",1720104805743,3.19596,3129.0,3128.1,3.769]
["bitfinex","ETHUSD",1720104805894,3.19574,3129.2,3128.5,3.769]
["bitfinex","ETHUSD",1720104806604,3.19591,3129.0,3128.5,3.769]
["bitfinex","ETHUSD",1720104806795,3.19591,3129.0,3128.2,3.0]
["bitfinex","ETHUSD",1720104807219,3.19619,3128.8,3128.2,3.0]
["bitfinex","ETHUSD",1720104807426,6.39236,3128.8,3128.2,3.0]
["bitfinex","ETHUSD",1720104807733,3.19617,3128.8,3128.2,3.0]
["bitfinex","ETHUSD",1720104808323,3.19624,3128.7,3128.2,3.0]
["bitfinex","ETHUSD",1720104808624,3.19624,3128.7,3127.8,3.0]
["bitfinex","ETHUSD",1720104808925,3.19624,3128.7,3127.8,4.48741]
["bitfinex","ETHUSD",1720104809117,3.19617,3128.8,3127.8,4.48741]
["bitfinex","ETHUSD",1720104809318,3.19649,3128.5,3127.8,3.0]
["bitfinex","ETHUSD",1720104809552,3.19641,3128.6,3127.8,3.0]
["bitfinex","ETHUSD",1720104809925,3.19644,3128.5,3127.8,3.0]
["bitfinex","ETHUSD",1720104810855,3.19631,3128.7,3127.8,3.0]
["bitfinex","ETHUSD",1720104811070,3.19633,3128.6,3127.8,3.06393476]
["bitfinex","ETHUSD",1720104811244,6.39301,3128.5,3127.8,3.0]
["bitfinex","ETHUSD",1720104811563,3.19649,3128.5,3127.8,3.0]
["bitfinex","ETHUSD",1720104811731,3.19652,3128.4,3127.8,3.0]
["bitfinex","ETHUSD",1720104812365,5.48616,3129.4,3127.8,3.0]
["bitfinex","ETHUSD",1720104812366,3.19616,3128.8,3128.1,3.769]
["bitfinex","ETHUSD",1720104812550,3.835382,3128.8,3128.1,3.769]
["bitfinex","ETHUSD",1720104813285,0.639222,3128.8,3128.1,3.769]
["bitfinex","ETHUSD",1720104813444,7.20613506,3129.5,3127.8,3.0]
["bitfinex","ETHUSD",1720104813445,3.19662,3128.3,3127.8,3.0]
["bitfinex","ETHUSD",1720104813643,3.19678,3128.2,3127.3,3.769]
["bitfinex","ETHUSD",1720104813972,3.19678,3128.2,3127.4,3.0]
["bitfinex","ETHUSD",1720104814480,6.39377,3128.1,3127.4,3.0]
["bitfinex","ETHUSD",1720104814701,6.39376,3128.1,3127.4,3.0]
["bitfinex","ETHUSD",1720104814871,3.19685,3128.1,3127.4,3.0]
["bitfinex","ETHUSD",1720104815875,3.1971,3127.9,3127.4,3.0]
["bitfinex","ETHUSD",1720104816605,6.39422,3127.9,3127.4,3.0]
["bitfinex","ETHUSD",1720104816975,3.19714,3127.8,3127.4,3.0]
["bitfinex","ETHUSD",1720104819294,3.1971,3127.9,3127.4,3.0]
["bitfinex","ETHUSD",1720104819873,3.19713,3127.8,3127.4,3.0]
["bitfinex","ETHUSD",1720104820829,2.476,3128.6,3127.4,3.6769]
["bitfinex","ETHUSD",1720104820830,3.19665,3128.3,3127.4,3.6769]
["bitfinex","ETHUSD",1720104821002,3.19665,3128.3,3127.7,3.769]
["bitfinex","ETHUSD",1720104821672,3.19675,3128.2,3127.7,3.769]
["bitfinex","ETHUSD",1720104821881,3.19661,3128.4,3127.7,3.769]
["bitfinex","ETHUSD",1720104822197,3.19689,3128.1,3127.7,3.769]
["bitfinex","ETHUSD",1720104822516,3.19704,3127.9,3127.4,3.0]
["bitfinex","ETHUSD",1720104823110,3.19693,3128.0,3127.4,3.0]
["bitfinex","ETHUSD",1720104823576,3.19674,3128.2,3127.4,3.0]
["bitfinex","ETHUSD",1720104823577,3.19674,3128.2,3127.4,3.06394709]
["bitfinex","ETHUSD",1720104823776,3.19674,3128.2,3127.5,0.68329471]
["bitfinex","ETHUSD",1720104824096,3.19674,3128.2,3127.4,3.0]
["bitfinex","ETHUSD",1720104824878,6.39353,3128.2,3127.4,3.0]
["bitfinex","ETHUSD",1720104825078,6.39396,3128.0,3127.4,3.0]
["bitfinex","ETHUSD",1720104825312,3.19705,3127.9,3127.4,3.0]
["bitfinex","ETHUSD",1720104825621,6.39436,3127.8,3127.4,3.0]
["bitfinex","ETHUSD",1720104825788,0.639436,3127.7,3127.0,3.0]
["bitfinex","ETHUSD",1720104825977,3.19745,3127.5,3127.0,3.0]
["bitfinex","ETHUSD",1720104826774,3.19767,3127.3,3126.4,0.7951]
["bitfinex","ETHUSD",1720104827108,3.19767,3127.3,3126.4,4.5641]
["bitfinex","ETHUSD",1720104827293,3.19767,3127.3,3126.5,0.45641]
["bitfinex","ETHUSD",1720104827906,3.1973,3127.7,3126.8,3.769]
["bitfinex","ETHUSD",1720104828106,6.32427506,3128.1,3127.2,3.769]
["bitfinex","ETHUSD",1720104828107,3.19709,3127.9,3127.2,3.769]
["bitfinex","ETHUSD",1720104828624,3.19694,3128.0,3127.2,3.769]
["bitfinex","ETHUSD",1720104828791,3.19679,3128.2,3127.2,3.769]
["bitfinex","ETHUSD",1720104828995,3.19679,3128.2,3127.3,0.3769]
["bitfinex","ETHUSD",1720104829308,3.19637,3128.6,3128.0,3.769]
["bitfinex","ETHUSD",1720104829510,3.19642,3128.5,3128.0,3.769]
["bitfinex","ETHUSD",1720104829880,3.19642,3128.5,3127.6,3.769]
["bitfinex","ETHUSD",1720104830116,3.19675,3128.2,3127.7,3.0]
["bitfinex","ETHUSD",1720104830620,3.1964,3128.6,3127.7,3.0]
["bitfinex","ETHUSD",1720104830922,3.1964,3128.6,3127.7,3.74084517]
["bitfinex","ETHUSD",1720104831128,3.19627,3128.7,3127.7,3.74084517]
["bitfinex","ETHUSD",1720104834131,3.19633,3128.6,3127.7,3.74084517]
["bitfinex","ETHUSD",1720104834281,3.19633,3128.6,3127.7,3.0]
["bitfinex","ETHUSD",1720104834282,3.516073,3128.5,3127.7,3.0]
["bitfinex","ETHUSD",1720104834922,0.319633,3128.5,3127.7,3.0]
["bitfinex","ETHUSD",1720104835821,0.319633,3128.5,3127.8,2.829]
["bitfinex","ETHUSD",1720104837425,3.19618,3128.8,3127.8,2.829]
["bitfinex","ETHUSD",1720104837582,3.19618,3128.8,3128.1,2.829]
["bitfinex","ETHUSD",1720104837993,2.3136,3128.9,3128.1,2.829]
["bitfinex","ETHUSD",1720104838198,5.50961,3128.9,3128.1,2.829]
["bitfinex","ETHUSD",1720104839398,3.19591,3129.0,3128.1,2.829]
["bitfinex","ETHUSD",1720104839604,9.45537506,3129.4,3128.4,2.829]
["bitfinex","ETHUSD",1720104839806,3.19596,3129.0,3128.4,2.829]
["bitfinex","ETHUSD",1720104840814,6.39196,3129.0,3128.4,2.829]
["bitfinex","ETHUSD",1720104841026,3.19596,3129.0,3128.4,2.829]
["bitfinex","ETHUSD",1720104841418,3.19606,3128.9,3128.4,2.829]
["bitfinex","ETHUSD",1720104841619,0.639202,3128.8,3128.1,2.829]
["bitfinex","ETHUSD",1720104843236,3.19637,3128.6,3128.1,2.829]
["bitfinex","ETHUSD",1720104843437,3.19637,3128.6,3127.8,2.829]
["bitfinex","ETHUSD",1720104843618,3.19637,3128.6,3127.9,3.0]
["bitfinex","ETHUSD",1720104843808,6.39275,3128.6,3127.9,3.0]
["bitfinex","ETHUSD",1720104844742,3.19637,3128.6,3127.9,3.0]
["bitfinex","ETHUSD",1720104844920,3.19617,3128.8,3127.9,3.5829]
["bitfinex","ETHUSD",1720104845240,3.19599,3129.0,3128.1,2.829]
["bitfinex","ETHUSD",1720104845638,3.19589,3129.1,3128.1,2.829]
["bitfinex","ETHUSD",1720104846143,3.19606,3128.9,3128.1,2.829]
["bitfinex","ETHUSD",1720104846849,3.19591,3129.0,3128.4,2.829]
["bitfinex","ETHUSD",1720104848449,3.35391,3129.0,3128.4,2.829]
["bitfinex","ETHUSD",1720104850253,0.158,3129.0,3128.4,2.829]
["bitfinex","ETHUSD",1720104852354,0.158,3129.0,3128.7,2.829]
["bitfinex","ETHUSD",1720104852846,0.158,3129.0,3128.4,2.829]
["bitfinex","ETHUSD",1720104854214,0.09477673,3129.0,3128.4,3.1119]
["bitfinex","ETHUSD",1720104854415,0.09477673,3129.0,3128.4,0.2829]
["bitfinex","ETHUSD",1720104854616,0.09477673,3129.0,3128.4,2.829]
["bitfinex","ETHUSD",1720104855717,3.19612,3128.8,3127.8,3.0]
["bitfinex","ETHUSD",1720104855961,3.19612,3128.8,3127.9,2.829]
["bitfinex","ETHUSD",1720104855962,3.19622,3128.7,3127.9,2.829]
["bitfinex","ETHUSD",1720104856171,6.39276,3128.6,3128.0,3.0]
["bitfinex","ETHUSD",1720104856480,3.19644,3128.5,3128.0,3.0]
["bitfinex","ETHUSD",1720104856977,3.19644,3128.5,3127.9,2.829]
["bitfinex","ETHUSD",1720104858474,3.19653,3128.4,3127.9,2.829]
["bitfinex","ETHUSD",1720104859384,3.19594,3129.0,3127.6,3.0]
["bitfinex","ETHUSD",1720104859590,3.19594,3129.0,3127.2,2.829]
["bitfinex","ETHUSD",1720104859591,3.197,3128.0,3127.2,2.829]
["bitfinex","ETHUSD",1720104859740,3.19709,3127.9,3127.2,2.829]
["bitfinex","ETHUSD",1720104859942,3.19724,3127.7,3126.7,0.7951]
["bitfinex","ETHUSD",1720104860137,3.19724,3127.7,3127.0,2.829]
["bitfinex","ETHUSD",1720104860375,3.19736,3127.6,3127.0,2.829]
["bitfinex","ETHUSD",1720104861248,3.29536,3127.6,3127.0,2.829]
["bitfinex","ETHUSD",1720104861479,3.19755,3127.4,3126.5,0.45641]
["bitfinex","ETHUSD",1720104861643,3.19755,3127.4,3126.8,2.829]
["bitfinex","ETHUSD",1720104862243,3.19776,3127.2,3126.8,2.829]
["bitfinex","ETHUSD",1720104862558,3.19794,3127.1,3126.5,2.829]
["bitfinex","ETHUSD",1720104862940,3.19795,3127.0,3126.5,2.829]
["bitfinex","ETHUSD",1720104863391,3.19822,3126.8,3126.5,2.829]
["bitfinex","ETHUSD",1720104863950,3.19826,3126.7,3126.5,2.829]
["bitfinex","ETHUSD",1720104864789,3.19826,3126.7,3126.1,2.829]
["bitfinex","ETHUSD",1720104864995,3.19838,3126.6,3126.1,2.829]
["bitfinex","ETHUSD",1720104866260,3.19822,3126.8,3126.1,2.829]
["bitfinex","ETHUSD",1720104866459,6.39646,3126.8,3126.1,2.829]
["bitfinex","ETHUSD",1720104866780,3.19827,3126.7,3126.1,2.829]
["bitfinex","ETHUSD",1720104866953,2.4644,3127.1,3126.4,2.829]
["bitfinex","ETHUSD",1720104867146,5.66234,3127.1,3126.4,2.829]
["bitfinex","ETHUSD",1720104867347,8.86027,3127.1,3126.4,2.829]
["bitfinex","ETHUSD",1720104867586,5.66233,3127.1,3126.4,2.829]
["bitfinex","ETHUSD",1720104867853,3.19793,3127.1,3126.7,2.829]
["bitfinex","ETHUSD",1720104868280,6.39586,3127.1,3126.7,2.829]
["bitfinex","ETHUSD",1720104868690,3.19748,3127.5,3126.7,2.829]
["bitfinex","ETHUSD",1720104868905,3.19748,3127.5,3126.1,0.34687083]
["bitfinex","ETHUSD",1720104868906,3.19748,3127.5,3126.9,2.829]
["bitfinex","ETHUSD",1720104869195,3.1977,3127.3,3126.6,2.829]
["bitfinex","ETHUSD",1720104870487,3.19748,3127.5,3126.9,2.829]
["bitfinex","ETHUSD",1720104871003,3.19766,3127.3,3126.9,2.829]
["bitfinex","ETHUSD",1720104871213,3.837174,3127.3,3126.6,2.829]
["bitfinex","ETHUSD",1720104871366,0.639514,3127.3,3126.6,2.829]
["bitfinex","ETHUSD",1720104871566,6.39502,3127.5,3126.9,2.829]
["bitfinex","ETHUSD",1720104871762,0.098,3127.6,3126.9,2.829]
["bitfinex","ETHUSD",1720104872072,0.098,3127.6,3127.3,2.829]
["bitfinex","ETHUSD",1720104873385,0.098,3127.6,3127.3,2.89294471]
["bitfinex","ETHUSD",1720104873575,0.098,3127.6,3127.4,0.28929447]
["bitfinex","ETHUSD",1720104873901,0.098,3127.6,3127.5,0.06394475]
["bitfinex","ETHUSD",1720104874301,0.098,3127.6,3127.4,3.28929447]
["bitfinex","ETHUSD",1720104874503,0.098,3127.6,3127.4,3.35323629]
["bitfinex","ETHUSD",1720104875010,0.098,3127.6,3127.4,3.28929447]
["bitfinex","ETHUSD",1720104875186,0.098,3127.6,3127.5,0.61182945]
["bitfinex","ETHUSD",1720104876476,0.098,3127.6,3127.5,2.829]
["bitfinex","ETHUSD",1720104877230,0.098,3127.6,3127.1,3.7951]
["bitfinex","ETHUSD",1720104877510,0.098,3127.6,3127.5,2.829]
["bitfinex","ETHUSD",1720104881475,0.098,3127.6,3127.2,3.0]
["bitfinex","ETHUSD",1720104881680,0.098,3127.6,3127.5,2.829]
["bitfinex","ETHUSD",1720104881876,0.098,3127.6,3127.5,3.1119]
["bitfinex","ETHUSD",1720104882117,0.098,3127.6,3127.5,6.1119]
["bitfinex","ETHUSD",1720104882331,2.3514,3129.0,3127.5,6.1119]
["bitfinex","ETHUSD",1720104882532,5.54735,3129.0,3128.4,2.829]
["bitfinex","ETHUSD",1720104882696,3.19617,3128.8,3128.1,2.829]
["bitfinex","ETHUSD",1720104882897,6.39235,3128.8,3128.1,2.829]
["bitfinex","ETHUSD",1720104883230,3.19652,3128.4,3127.5,10.5929]
["bitfinex","ETHUSD",1720104883394,3.19642,3128.5,3127.9,2.829]
["bitfinex","ETHUSD",1720104883597,5.54734,3129.0,3127.9,2.829]
["bitfinex","ETHUSD",1720104883598,2.3514,3129.0,3127.9,2.829]
["bitfinex","ETHUSD",1720104884420,2.3514,3129.0,3128.4,2.829]
["bitfinex","ETHUSD",1720104884594,5.54734,3129.0,3128.4,2.829]
["bitfinex","ETHUSD",1720104884793,0.874319,3128.9,3128.4,2.829]
["bitfinex","ETHUSD",1720104887093,2.3514,3129.0,3128.4,2.829]
["bitfinex","ETHUSD",1720104887314,6.39133,3129.3,3128.4,2.829]
["bitfinex","ETHUSD",1720104887720,3.19566,3129.3,3128.4,2.829]
["bitfinex","ETHUSD",1720104887953,6.39134,3129.3,3128.4,2.829]
["bitfinex","ETHUSD",1720104888163,0.639134,3129.2,3128.4,2.829]
["bitfinex","ETHUSD",1720104888516,3.19566,3129.3,3128.4,2.829]
["bitfinex","ETHUSD",1720104888747,8.81914,3129.5,3128.7,2.829]
["bitfinex","ETHUSD",1720104888952,3.19552,3129.4,3128.7,2.829]
["bitfinex","ETHUSD",1720104889321,3.19564,3129.3,3128.7,2.829]
["bitfinex","ETHUSD",1720104890553,6.3913,3129.3,3128.7,2.829]
["bitfinex","ETHUSD",1720104890854,3.83485,3129.2,3128.4,2.829]
["bitfinex","ETHUSD",1720104891266,3.19596,3129.0,3128.4,2.829]
["bitfinex","ETHUSD",1720104892471,3.19596,3129.0,3128.0,3.0]
["bitfinex","ETHUSD",1720104892472,3.19612,3128.8,3128.1,2.829]
["bitfinex","ETHUSD",1720104892649,3.19612,3128.8,3128.2,3.0]
["bitfinex","ETHUSD",1720104893451,3.19623,3128.7,3128.2,3.0]
["bitfinex","ETHUSD",1720104893651,3.19623,3128.7,3128.1,2.829]
["bitfinex","ETHUSD",1720104893652,3.19637,3128.6,3128.1,2.829]
["bitfinex","ETHUSD",1720104893924,3.515993,3128.6,3128.1,2.829]
["bitfinex","ETHUSD",1720104894157,3.19644,3128.5,3128.1,2.829]
["bitfinex","ETHUSD",1720104894356,3.19644,3128.5,3127.8,2.829]
["bitfinex","ETHUSD",1720104894357,3.19662,3128.3,3127.8,2.829]
["bitfinex","ETHUSD",1720104894758,3.19703,3127.9,3127.3,2.829]
["bitfinex","ETHUSD",1720104897884,6.39414,3127.9,3127.4,3.0]
["bitfinex","ETHUSD",1720104898177,3.19703,3127.9,3127.4,3.0]
["bitfinex","ETHUSD",1720104898575,5.45513,3127.9,3127.4,3.0]
["bitfinex","ETHUSD",1720104898775,0.545513,3127.8,3127.4,3.0]
["bitfinex","ETHUSD",1720104899078,0.545513,3127.8,3127.3,2.829]
["bitfinex","ETHUSD",1720104899079,3.19725,3127.7,3127.3,2.829]
["bitfinex","ETHUSD",1720104900142,0.545513,3127.8,3127.3,2.829]
["bitfinex","ETHUSD",1720104900361,5.45513,3127.9,3127.3,2.829]
["bitfinex","ETHUSD",1720104900977,3.3075063,3128.4,3127.6,2.829]
["bitfinex","ETHUSD",1720104901195,3.19688,3128.1,3127.6,2.829]
["bitfinex","ETHUSD",1720104901499,2.7575063,3128.4,3127.6,2.829]
["bitfinex","ETHUSD",1720104901676,3.19708,3127.9,3127.6,2.829]
["bitfinex","ETHUSD",1720104901844,3.19708,3127.9,3126.4,3.6241]
["bitfinex","ETHUSD",1720104901845,3.19752,3127.5,3126.4,0.7951]
["bitfinex","ETHUSD",1720104902042,3.19752,3127.5,3126.7,2.829]
["bitfinex","ETHUSD",1720104902484,3.19766,3127.3,3126.7,2.829]
["bitfinex","ETHUSD",1720104902850,6.3954,3127.3,3126.7,2.829]
["bitfinex","ETHUSD",1720104903053,0.63954,3127.2,3126.1,1.39693356]
["bitfinex","ETHUSD",1720104903284,3.19786,3127.1,3126.6,2.829]
["bitfinex","ETHUSD",1720104904067,3.19798,3127.0,3126.6,2.829]
["bitfinex","ETHUSD",1720104904670,3.1974,3127.6,3126.6,2.829]
["bitfinex","ETHUSD",1720104904671,3.19784,3127.2,3126.6,2.829]
["bitfinex","ETHUSD",1720104904852,3.19763,3127.4,3126.6,2.829]
["bitfinex","ETHUSD",1720104905053,3.19765,3127.3,3126.9,2.829]
["bitfinex","ETHUSD",1720104905470,6.39502,3127.5,3126.9,2.829]
["bitfinex","ETHUSD",1720104905673,3.19755,3127.4,3126.9,2.829]
["bitfinex","ETHUSD",1720104906089,4.080212,3127.5,3126.9,2.829]
["bitfinex","ETHUSD",1720104906283,3.19765,3127.3,3126.9,2.829]
["bitfinex","ETHUSD",1720104906459,3.19786,3127.1,3126.2,3.0]
["bitfinex","ETHUSD",1720104906654,3.517816,3127.0,3126.7,2.829]
["bitfinex","ETHUSD",1720104907272,3.19807,3126.9,3126.7,2.829]
["bitfinex","ETHUSD",1720104907595,3.19837,3126.6,3126.2,2.829]
["bitfinex","ETHUSD",1720104908293,3.19815,3126.8,3126.2,2.829]
["bitfinex","ETHUSD",1720104908294,6.39639,3126.8,3126.2,2.829]
["bitfinex","ETHUSD",1720104908498,3.19826,3126.7,3126.2,2.829]
["bitfinex","ETHUSD",1720104908695,3.19777,3127.2,3126.5,2.829]
["bitfinex","ETHUSD",1720104908696,3.19794,3127.1,3126.5,2.829]
["bitfinex","ETHUSD",1720104909201,3.19784,3127.2,3126.8,2.829]
["bitfinex","ETHUSD",1720104909498,3.19776,3127.2,3126.8,2.829]
["bitfinex","ETHUSD",1720104909663,6.39558,3127.2,3126.8,2.829]
["bitfinex","ETHUSD",1720104909866,3.19776,3127.2,3126.8,2.829]
["bitfinex","ETHUSD",1720104910103,0.881106,3127.2,3126.8,2.829]
["bitfinex","ETHUSD",1720104910402,3.19799,3127.0,3126.8,2.829]
["bitfinex","ETHUSD",1720104910584,6.39601,3127.0,3126.8,2.829]
["bitfinex","ETHUSD",1720104911307,3.19785,3127.1,3126.8,2.829]
["bitfinex","ETHUSD",1720104913607,3.19775,3127.2,3126.8,2.829]
["bitfinex","ETHUSD",1720104914324,4.01067506,3127.9,3127.1,2.829]
["bitfinex","ETHUSD",1720104914482,3.19704,3127.9,3127.5,2.829]
["bitfinex","ETHUSD",1720104914820,2.3618,3128.0,3127.2,2.829]
["bitfinex","ETHUSD",1720104915000,3.19736,3127.6,3127.2,2.829]
["bitfinex","ETHUSD",1720104915402,3.19736,3127.6,3126.6,3.0]
["bitfinex","ETHUSD",1720104915403,3.19736,3127.6,3126.9,2.829]
["bitfinex","ETHUSD",1720104915601,0.319736,3127.5,3126.9,2.829]
["bitfinex","ETHUSD",1720104916005,3.19759,3127.4,3126.9,2.829]
["bitfinex","ETHUSD",1720104916819,3.19759,3127.4,3126.6,5.829]
["bitfinex","ETHUSD",1720104916820,3.19776,3127.2,3126.6,5.829]
["bitfinex","ETHUSD",1720104917021,3.19776,3127.2,3126.6,2.829]
["bitfinex","ETHUSD",1720104917193,3.517626,3127.1,3126.6,2.829]
["bitfinex","ETHUSD",1720104918032,0.319776,3127.1,3126.6,2.829]
["bitfinex","ETHUSD",1720104918226,3.19776,3127.2,3126.6,2.829]
["bitfinex","ETHUSD",1720104918541,3.19776,3127.2,3126.2,3.16]
["bitfinex","ETHUSD",1720104918841,3.19776,3127.2,3126.8,2.829]
["bitfinex","ETHUSD",1720104918996,6.39524,3127.4,3126.8,2.829]
["bitfinex","ETHUSD",1720104919194,0.6714976,3127.3,3126.8,2.829]
["bitfinex","ETHUSD",1720104919399,3.19784,3127.2,3126.8,2.829]
["bitfinex","ETHUSD",1720104919833,6.39568,3127.2,3126.8,2.829]
["bitfinex","ETHUSD",1720104921231,3.19786,3127.1,3126.8,2.829]
["bitfinex","ETHUSD",1720104923031,6.39577,3127.1,3126.8,2.829]
["bitfinex","ETHUSD",1720104923539,3.19758,3127.4,3126.5,2.829]
["bitfinex","ETHUSD",1720104923833,3.19814,3126.9,3126.5,2.829]
["bitfinex","ETHUSD",1720104924132,3.19817,3126.8,3126.5,2.829]
["bitfinex","ETHUSD",1720104924307,3.19817,3126.8,3126.2,3.16]
["bitfinex","ETHUSD",1720104924508,3.19817,3126.8,3126.5,2.829]
["bitfinex","ETHUSD",1720104925499,3.19826,3126.7,3126.5,2.829]
["bitfinex","ETHUSD",1720104925697,3.19843,3126.6,3126.3,2.829]
["bitfinex","ETHUSD",1720104926103,3.19847,3126.5,3126.3,2.829]
["bitfinex","ETHUSD",1720104927036,6.39701,3126.5,3126.3,2.829]
["bitfinex","ETHUSD",1720104927348,3.19856,3126.4,3126.3,2.829]
["bitfinex","ETHUSD",1720104927709,3.13295556,3126.4,3126.3,2.829]
["bitfinex","ETHUSD",1720104928596,3.76609812,3126.4,3126.3,2.829]
["bitfinex","ETHUSD",1720104929029,3.19866,3126.3,3126.2,0.16]
["bitfinex","ETHUSD",1720104929444,3.19821,3126.8,3126.2,0.16]
["bitfinex","ETHUSD",1720104929613,3.19836,3126.6,3126.5,2.829]
["bitfinex","ETHUSD",1720104930436,6.65630666,3127.3,3126.5,2.829]
["bitfinex","ETHUSD",1720104930437,3.19801,3127.0,3126.5,2.829]
["bitfinex","ETHUSD",1720104930639,3.1981,3126.9,3126.5,2.829]
["bitfinex","ETHUSD",1720104930948,3.19832,3126.7,3126.5,2.829]
["bitfinex","ETHUSD",1720104931235,3.19832,3126.7,3126.2,0.16]
["bitfinex","ETHUSD",1720104931236,6.39666,3126.7,3126.2,0.16]
["bitfinex","ETHUSD",1720104931446,6.39666,3126.7,3126.4,2.829]
["bitfinex","ETHUSD",1720104931852,3.19836,3126.6,3126.2,0.16]
["bitfinex","ETHUSD",1720104932053,3.19836,3126.6,3126.4,2.829]
["bitfinex","ETHUSD",1720104933038,3.19846,3126.5,3126.2,0.16]
["bitfinex","ETHUSD",1720104933563,6.39702,3126.5,3126.2,0.16]
["bitfinex","ETHUSD",1720104933904,3.19858,3126.4,3126.2,0.16]
["bitfinex","ETHUSD",1720104935652,6.39721,3126.4,3126.2,0.16]
["bitfinex","ETHUSD",1720104939053,3.19858,3126.4,3126.2,0.16]
["bitfinex","ETHUSD",1720104939205,3.19812,3126.9,3126.3,0.2989]
["bitfinex","ETHUSD",1720104939408,3.19817,3126.8,3126.5,2.829]
["bitfinex","ETHUSD",1720104940312,6.39641,3126.8,3126.5,2.829]
["bitfinex","ETHUSD",1720104940643,7.036051,3126.8,3126.5,2.829]
["bitfinex","ETHUSD",1720104941247,3.19827,3126.7,3126.5,2.829]
["bitfinex","ETHUSD",1720104942146,3.837801,3126.8,3126.5,2.829]
["bitfinex","ETHUSD",1720104942344,3.19785,3127.1,3126.5,2.829]
["bitfinex","ETHUSD",1720104942544,3.1978,3127.2,3126.8,2.829]
["bitfinex","ETHUSD",1720104942747,6.39521,3127.4,3126.8,2.829]
["bitfinex","ETHUSD",1720104943047,2.421,3127.7,3126.8,2.829]
["bitfinex","ETHUSD",1720104943250,2.421,3127.7,3126.3,0.85906549]
["bitfinex","ETHUSD",1720104943251,5.61829,3127.7,3127.1,2.829]
["bitfinex","ETHUSD",1720104945148,3.19739,3127.6,3127.1,2.829]
["bitfinex","ETHUSD",1720104945318,6.39479,3127.6,3127.1,2.829]
["bitfinex","ETHUSD",1720104945809,3.19764,3127.4,3126.8,2.829]
["bitfinex","ETHUSD",1720104946015,3.19776,3127.2,3126.8,2.829]
["bitfinex","ETHUSD",1720104946247,3.19795,3127.0,3126.8,2.829]
["bitfinex","ETHUSD",1720104951279,2.421,3127.7,3126.8,2.829]
["bitfinex","ETHUSD",1720104951280,6.3961,3126.9,3126.8,2.829]
["bitfinex","ETHUSD",1720104951420,3.19748,3127.5,3126.2,3.16]
["bitfinex","ETHUSD",1720104951421,3.19833,3126.7,3126.4,2.829]
["bitfinex","ETHUSD",1720104951622,3.19837,3126.6,3126.4,2.829]
["bitfinex","ETHUSD",1720104953159,3.19818,3126.8,3126.4,2.829]
["bitfinex","ETHUSD",1720104953661,3.19826,3126.7,3126.4,2.829]
["bitfinex","ETHUSD",1720104954858,3.19811,3126.9,3126.4,2.829]
["bitfinex","ETHUSD",1720104955070,3.19811,3126.9,3126.7,2.829]
["bitfinex","ETHUSD",1720104956084,3.19811,3126.9,3126.2,3.16]
["bitfinex","ETHUSD",1720104956243,6.39661,3126.7,3126.5,2.829]
["bitfinex","ETHUSD",1720104956443,7.036271,3126.7,3126.5,2.829]
["bitfinex","ETHUSD",1720104956775,6.39661,3126.7,3126.5,2.829]
["bitfinex","ETHUSD",1720104957077,3.19812,3126.9,3126.5,2.829]
["bitfinex","ETHUSD",1720104957288,2.3444,3127.4,3126.8,2.829]
["bitfinex","ETHUSD",1720104957457,3.19801,3127.0,3126.8,2.829]
["bitfinex","ETHUSD",1720104957661,3.1977,3127.3,3126.8,2.829]
["bitfinex","ETHUSD",1720104957873,3.19793,3127.1,3126.8,2.829]
["bitfinex","ETHUSD",1720104958176,6.39587,3127.1,3126.8,2.829]
["bitfinex","ETHUSD",1720104958383,3.19793,3127.1,3126.8,2.829]
["bitfinex","ETHUSD",1720104958880,0.55421,3127.2,3126.8,2.829]
["bitfinex","ETHUSD",1720104959252,3.19756,3127.4,3126.8,2.829]
["bitfinex","ETHUSD",1720104959462,7.20817506,3127.5,3126.8,2.829]
["bitfinex","ETHUSD",1720104960156,3.19765,3127.3,3126.8,2.829]
["bitfinex","ETHUSD",1720104960558,2.2693,3127.2,3126.2,0.16]
["bitfinex","ETHUSD",1720104960752,3.19817,3126.8,3126.3,2.829]
["bitfinex","ETHUSD",1720104960961,0.22693,3127.1,3126.2,0.16]
["bitfinex","ETHUSD",1720104960962,3.19844,3126.6,3126.2,0.16]
["bitfinex","ETHUSD",1720104961166,3.19846,3126.5,3126.2,0.16]
["bitfinex","ETHUSD",1720104961561,3.19846,3126.5,3126.3,2.829]
["bitfinex","ETHUSD",1720104962505,3.19856,3126.4,3126.3,2.829]
["bitfinex","ETHUSD",1720104963182,3.19846,3126.5,3126.3,2.829]
["bitfinex","ETHUSD",1720104963183,3.19836,3126.6,3126.3,2.829]
["bitfinex","ETHUSD",1720104963490,3.19847,3126.5,3126.3,2.829]
["bitfinex","ETHUSD",1720104965061,6.397,3126.5,3126.3,2.829]
["bitfinex","ETHUSD",1720104965466,3.19856,3126.4,3126.3,2.829]
["bitfinex","ETHUSD",1720104966458,3.19872,3126.3,3126.0,2.829]
["bitfinex","ETHUSD",1720104969016,3.19872,3126.3,3125.1,0.7951]
["bitfinex","ETHUSD",1720104969017,0.639721,3126.3,3125.1,0.7951]
["bitfinex","ETHUSD",1720104969317,3.19921,3125.8,3125.2,2.829]
["bitfinex","ETHUSD",1720104969665,3.1994,3125.6,3125.2,2.829]
["bitfinex","ETHUSD",1720104970091,3.19949,3125.5,3125.2,2.829]
["bitfinex","ETHUSD",1720104970718,3.19985,3125.2,3124.6,0.50122343]
["bitfinex","ETHUSD",1720104970861,3.19985,3125.2,3124.8,2.829]
["bitfinex","ETHUSD",1720104971059,3.374863,3126.3,3124.6,0.50122343]
["bitfinex","ETHUSD",1720104971060,2.4032,3126.3,3125.0,0.7951]
["bitfinex","ETHUSD",1720104971261,3.19887,3126.1,3125.1,0.06399157]
["bitfinex","ETHUSD",1720104971510,3.19857,3126.4,3126.2,2.829]
["bitfinex","ETHUSD",1720104971817,6.37835,3126.7,3126.2,2.829]
["bitfinex","ETHUSD",1720104971962,3.19843,3126.6,3126.2,2.829]
["bitfinex","ETHUSD",1720104974270,3.19858,3126.4,3126.0,2.829]
["bitfinex","ETHUSD",1720104974464,3.19858,3126.4,3126.1,3.0]
["bitfinex","ETHUSD",1720104974774,3.19842,3126.6,3126.3,2.829]
["bitfinex","ETHUSD",1720104975290,3.18,3126.7,3126.1,3.5829]
["bitfinex","ETHUSD",1720104975472,3.19843,3126.6,3126.1,2.829]
["bitfinex","ETHUSD",1720104975672,3.18,3126.7,3126.1,2.829]
["bitfinex","ETHUSD",1720104976912,3.19868,3126.3,3126.1,2.829]
["bitfinex","ETHUSD",1720104977899,3.1986,3126.4,3125.8,2.829]
["bitfinex","ETHUSD",1720104978100,3.1986,3126.4,3125.5,2.829]
["bitfinex","ETHUSD",1720104978101,3.19907,3125.9,3125.5,2.829]
["bitfinex","ETHUSD",1720104978307,3.19918,3125.8,3125.5,2.829]
["bitfinex","ETHUSD",1720104978871,3.19929,3125.7,3125.5,2.829]
["bitfinex","ETHUSD",1720104979180,3.19949,3125.5,3125.2,2.829]
["bitfinex","ETHUSD",1720104980470,3.19949,3125.5,3124.9,2.829]
["bitfinex","ETHUSD",1720104980471,3.1996,3125.4,3124.9,2.829]
["bitfinex","ETHUSD",1720104980679,3.519549,3125.4,3124.9,2.829]
["bitfinex","ETHUSD",1720104980884,3.19972,3125.3,3124.9,2.829]
["bitfinex","ETHUSD",1720104981107,3.19949,3125.5,3124.3,1.12662417]
["bitfinex","ETHUSD",1720104981108,3.19956,3125.5,3124.3,1.12662417]
["bitfinex","ETHUSD",1720104981287,3.20017,3124.9,3124.5,2.829]
["bitfinex","ETHUSD",1720104981475,3.20048,3124.6,3123.9,0.50134841]
["bitfinex","ETHUSD",1720104981800,3.20037,3124.7,3124.4,2.829]
["bitfinex","ETHUSD",1720104982011,3.20047,3124.6,3124.4,2.829]
["bitfinex","ETHUSD",1720104982777,3.20007,3125.0,3124.4,2.829]
["bitfinex","ETHUSD",1720104982968,2.4791,3125.5,3124.9,2.829]
["bitfinex","ETHUSD",1720104983601,3.2,3125.0,3124.9,2.829]
["bitfinex","ETHUSD",1720104983805,3.2,3125.0,3124.6,2.829]
["bitfinex","ETHUSD",1720104983806,3.20021,3124.8,3124.6,2.829]
["bitfinex","ETHUSD",1720104984373,2.4791,3125.5,3124.6,2.829]
["bitfinex","ETHUSD",1720104984583,3.2,3125.0,3124.9,2.829]
["bitfinex","ETHUSD",1720104985070,3.19988,3125.2,3124.9,2.829]
["bitfinex","ETHUSD",1720104986414,6.1992,3125.8,3124.9,2.829]
["bitfinex","ETHUSD",1720104986415,3.0,3125.8,3124.9,2.829]
["bitfinex","ETHUSD",1720104986575,3.19985,3125.2,3124.9,2.829]
["bitfinex","ETHUSD",1720104987019,3.19991,3125.1,3124.9,2.829]
["bitfinex","ETHUSD",1720104989913,2.3064,3126.0,3124.9,2.829]
["bitfinex","ETHUSD",1720104990228,3.19933,3125.7,3125.3,2.829]
["bitfinex","ETHUSD",1720104990377,1.400541,3125.9,3125.3,2.829]
["bitfinex","ETHUSD",1720104990576,3.1994,3125.6,3125.3,2.829]
["bitfinex","ETHUSD",1720104991223,6.39677506,3126.7,3125.3,3.1119]
["bitfinex","ETHUSD",1720104991431,3.19849,3126.5,3126.1,2.829]
["bitfinex","ETHUSD",1720104991801,3.19868,3126.3,3126.1,2.829]
["bitfinex","ETHUSD",1720104992001,3.19868,3126.3,3125.8,2.829]
["bitfinex","ETHUSD",1720104992002,3.838397,3126.3,3125.8,2.829]
["bitfinex","ETHUSD",1720104992203,3.19903,3126.0,3125.5,2.829]
["bitfinex","ETHUSD",1720104992537,3.19929,3125.7,3125.2,2.829]
["bitfinex","ETHUSD",1720104992694,3.19929,3125.7,3125.3,3.0]
["bitfinex","ETHUSD",1720104992895,3.1987,3126.3,3125.3,3.0]
["bitfinex","ETHUSD",1720104993094,3.19929,3125.7,3125.3,3.0]
["bitfinex","ETHUSD",1720104994229,3.19929,3125.7,3125.2,2.829]
["bitfinex","ETHUSD",1720104994444,3.19938,3125.6,3125.2,2.829]
["bitfinex","ETHUSD",1720104996703,3.19952,3125.5,3125.2,2.829]
["bitfinex","ETHUSD",1720104996902,3.19952,3125.5,3124.9,2.829]
["bitfinex","ETHUSD",1720104997352,3.1996,3125.4,3124.9,2.829]
["bitfinex","ETHUSD",1720104998436,3.1996,3125.4,3125.2,2.829]
["bitfinex","ETHUSD",1720104998932,3.19921,3125.8,3125.2,2.829]
["bitfinex","ETHUSD",1720104999132,3.19921,3125.8,3125.5,2.829]
["bitfinex","ETHUSD",1720104999831,3.19898,3126.0,3124.8,2.829]
["bitfinex","ETHUSD",1720104999832,3.26307379,3125.9,3124.8,2.829]
["bitfinex","ETHUSD",1720105000000,0.06399379,3125.7,3125.6,2.829]
["bitfinex","ETHUSD",1720105000202,3.26320379,3125.8,3125.6,2.829]
["bitfinex","ETHUSD",1720105000512,6.46245379,3125.8,3125.6,2.829]
["bitfinex","ETHUSD",1720105001431,3.26320379,3125.8,3125.3,2.829]
["bitfinex","ETHUSD",1720105001745,3.26329379,3125.7,3125.3,2.829]
["bitfinex","ETHUSD",1720105001913,3.19949,3125.5,3125.0,2.829]
["bitfinex","ETHUSD",1720105002241,0.06399379,3125.4,3125.0,2.829]
["bitfinex","ETHUSD",1720105003632,0.06399379,3125.4,3124.3,3.0]
["bitfinex","ETHUSD",1720105003633,3.19928,3125.8,3125.3,2.829]
["bitfinex","ETHUSD",1720105003843,3.26327379,3125.7,3125.3,2.829]
["bitfinex","ETHUSD",1720105004016,0.64625538,3125.6,3125.3,2.829]
["bitfinex","ETHUSD",1720105004216,0.06399379,3125.5,3125.3,2.829]
["bitfinex","ETHUSD",1720105005552,0.71024917,3125.6,3125.3,2.829]
["bitfinex","ETHUSD",1720105005844,0.06399379,3125.6,3125.3,2.829]
["bitfinex","ETHUSD",1720105006452,3.19927,3125.8,3125.3,2.829]
["bitfinex","ETHUSD",1720105006453,0.06399379,3125.7,3125.3,2.829]
["bitfinex","ETHUSD",1720105006748,0.06399379,3125.9,3125.3,2.829]
["bitfinex","ETHUSD",1720105007112,0.06399379,3125.9,3125.6,2.829]
["bitfinex","ETHUSD",1720105009915,6.39808,3126.0,3125.6,2.829]
["bitfinex","ETHUSD",1720105011252,3.838888,3125.9,3125.3,2.829]
["bitfinex","ETHUSD",1720105011452,3.19904,3126.0,3125.0,2.829]
["bitfinex","ETHUSD",1720105011657,3.19957,3125.5,3125.0,2.829]
["bitfinex","ETHUSD",1720105012243,6.39915,3125.5,3125.0,2.829]
["bitfinex","ETHUSD",1720105012616,3.19957,3125.5,3125.0,2.829]
["bitfinex","ETHUSD",1720105013040,0.63989,3125.5,3125.0,2.829]
["bitfinex","ETHUSD",1720105013354,3.19976,3125.3,3125.0,2.829]
["bitfinex","ETHUSD",1720105015860,6.39953,3125.3,3125.0,2.829]
["bitfinex","ETHUSD",1720105016047,6.39953,3125.3,3124.7,5.829]
["bitfinex","ETHUSD",1720105016248,6.39953,3125.3,3124.8,3.0]
["bitfinex","ETHUSD",1720105016451,3.19981,3125.2,3124.8,3.0]
["bitfinex","ETHUSD",1720105016647,3.19981,3125.2,3124.7,2.829]
["bitfinex","ETHUSD",1720105016849,3.19981,3125.2,3124.3,5.91250718]
["bitfinex","ETHUSD",1720105016850,3.20003,3125.0,3124.3,5.91250718]
["bitfinex","ETHUSD",1720105017023,3.20003,3125.0,3123.8,1.61255017]
["bitfinex","ETHUSD",1720105017024,3.20003,3125.0,3123.8,0.33152417]
["bitfinex","ETHUSD",1720105017229,6.40011,3125.0,3123.8,0.33152417]
["bitfinex","ETHUSD",1720105017574,6.40011,3125.0,3124.3,2.829]
["bitfinex","ETHUSD",1720105017947,3.20015,3124.9,3124.3,2.829]
["bitfinex","ETHUSD",1720105020159,3.20015,3124.9,3124.4,2.829]
["bitfinex","ETHUSD",1720105020160,3.20042,3124.6,3124.4,2.829]
["bitfinex","ETHUSD",1720105020326,3.19985,3125.2,3123.5,3.33034131]
["bitfinex","ETHUSD",1720105020327,3.20091,3124.2,3123.5,3.33034131]
["bitfinex","ETHUSD",1720105020533,3.20091,3124.2,3123.5,2.829]
["bitfinex","ETHUSD",1720105021142,3.20105,3124.0,3122.9,0.50148452]
["bitfinex","ETHUSD",1720105021328,3.20105,3124.0,3123.5,2.829]
["bitfinex","ETHUSD",1720105021529,3.20105,3124.0,3123.4,2.829]
["bitfinex","ETHUSD",1720105021966,6.40192,3124.1,3123.5,3.0]
["bitfinex","ETHUSD",1720105022130,6.40194,3124.1,3123.5,3.0]
["bitfinex","ETHUSD",1720105022531,3.20105,3124.0,3123.5,3.0]
["bitfinex","ETHUSD",1720105022762,3.20105,3124.0,3123.7,2.829]
["bitfinex","ETHUSD",1720105024470,6.40234,3123.9,3123.0,3.21144457]
["bitfinex","ETHUSD",1720105024638,3.20119,3123.9,3123.4,2.829]
["bitfinex","ETHUSD",1720105025154,5.55617,3124.5,3123.7,2.829]
["bitfinex","ETHUSD",1720105025360,2.3556,3124.5,3123.8,2.829]
["bitfinex","ETHUSD",1720105025672,3.0,3125.3,3123.2,2.829]
["bitfinex","ETHUSD",1720105025673,5.54603,3124.9,3124.3,2.829]
["bitfinex","ETHUSD",1720105025879,8.74622,3124.9,3124.3,2.829]
["bitfinex","ETHUSD",1720105026037,3.19996,3125.1,3124.3,2.829]
["bitfinex","ETHUSD",1720105026231,3.20008,3125.0,3124.3,2.829]
["bitfinex","ETHUSD",1720105027463,3.20008,3125.0,3124.6,2.829]
["bitfinex","ETHUSD",1720105027665,6.39969,3125.2,3124.6,2.829]
["bitfinex","ETHUSD",1720105027872,3.19948,3125.5,3124.9,2.829]
["bitfinex","ETHUSD",1720105028028,2.2598,3126.2,3125.3,2.829]
["bitfinex","ETHUSD",1720105028234,3.1995,3125.5,3125.0,2.829]
["bitfinex","ETHUSD",1720105030077,3.19987,3125.2,3124.7,5.829]
["bitfinex","ETHUSD",1720105030751,3.19994,3125.1,3124.5,2.829]
["bitfinex","ETHUSD",1720105031044,3.19994,3125.1,3124.3,2.829]
["bitfinex","ETHUSD",1720105031246,3.20012,3124.9,3124.3,2.829]
["bitfinex","ETHUSD",1720105031451,3.20036,3124.7,3124.4,3.0]
["bitfinex","ETHUSD",1720105031663,3.20048,3124.6,3123.9,2.829]
["bitfinex","ETHUSD",1720105031837,2.65035,3125.4,3124.5,2.829]
["bitfinex","ETHUSD",1720105032036,0.265035,3125.3,3124.9,2.829]
["bitfinex","ETHUSD",1720105033248,3.1996,3125.4,3124.9,2.829]
["bitfinex","ETHUSD",1720105033451,2.457,3125.8,3124.9,2.829]
["bitfinex","ETHUSD",1720105033648,2.457,3125.8,3125.2,2.829]
["bitfinex","ETHUSD",1720105034839,5.65621,3125.8,3125.2,2.829]
["bitfinex","ETHUSD",1720105037378,3.19883,3126.2,3125.5,2.829]
["bitfinex","ETHUSD",1720105037557,3.199,3126.0,3125.5,2.829]
["bitfinex","ETHUSD",1720105038156,3.13752422,3126.0,3125.5,2.829]
["bitfinex","ETHUSD",1720105038357,2.2793,3127.0,3125.6,0.06398866]
["bitfinex","ETHUSD",1720105038561,2.2793,3127.0,3126.5,2.829]
["bitfinex","ETHUSD",1720105038762,3.1978,3127.2,3126.5,2.829]
["bitfinex","ETHUSD",1720105038976,3.1978,3127.2,3125.6,0.06396838]
["bitfinex","ETHUSD",1720105038977,2.4887,3128.1,3127.1,2.829]
["bitfinex","ETHUSD",1720105039179,2.4887,3128.1,3126.6,0.06396398]
["bitfinex","ETHUSD",1720105039180,3.19705,3127.9,3127.7,2.829]
["bitfinex","ETHUSD",1720105039361,5.93446,3128.1,3127.7,2.829]
["bitfinex","ETHUSD",1720105039761,3.19695,3128.0,3127.2,3.773]
["bitfinex","ETHUSD",1720105039958,2.73757,3128.1,3127.2,3.773]
["bitfinex","ETHUSD",1720105040185,6.39424,3127.9,3127.2,3.773]
["bitfinex","ETHUSD",1720105040553,3.19713,3127.8,3127.2,3.773]
["bitfinex","ETHUSD",1720105040883,3.19706,3127.9,3127.2,3.773]
["bitfinex","ETHUSD",1720105041050,6.39418,3127.9,3127.2,3.773]
["bitfinex","ETHUSD",1720105041452,3.19706,3127.9,3127.2,3.773]
["bitfinex","ETHUSD",1720105041755,3.5442517,3127.8,3127.2,3.773]
["bitfinex","ETHUSD",1720105041950,3.5442517,3127.8,3126.6,3.0]
["bitfinex","ETHUSD",1720105041951,3.19735,3127.6,3126.6,3.0]
["bitfinex","ETHUSD",1720105042261,0.3470817,3127.8,3126.8,3.773]
["bitfinex","ETHUSD",1720105042451,3.19774,3127.3,3126.5,3.0]
["bitfinex","ETHUSD",1720105042653,3.19774,3127.3,3126.4,3.773]
["bitfinex","ETHUSD",1720105042654,3.19718,3127.8,3126.4,3.773]
["bitfinex","ETHUSD",1720105042878,3.19801,3127.0,3126.4,3.773]
["bitfinex","ETHUSD",1720105043081,3.19806,3126.9,3126.4,3.773]
["bitfinex","ETHUSD",1720105043766,3.19858,3126.4,3126.0,3.773]
["bitfinex","ETHUSD",1720105043983,0.319858,3126.3,3126.0,3.773]
["bitfinex","ETHUSD",1720105044204,0.319858,3126.3,3125.6,3.773]
["bitfinex","ETHUSD",1720105045808,0.319858,3126.3,3125.7,0.06397859]
["bitfinex","ETHUSD",1720105046107,0.319858,3126.3,3126.0,3.773]
["bitfinex","ETHUSD",1720105046507,3.19838,3126.6,3126.0,3.773]
["bitfinex","ETHUSD",1720105047381,3.1982,3126.8,3126.0,3.773]
["bitfinex","ETHUSD",1720105048185,3.198,3127.0,3126.4,3.773]
["bitfinex","ETHUSD",1720105048387,4.01067506,3127.4,3126.4,3.773]
["bitfinex","ETHUSD",1720105048705,3.19796,3127.0,3126.4,3.773]
["bitfinex","ETHUSD",1720105049409,3.19778,3127.2,3126.4,3.773]
["bitfinex","ETHUSD",1720105049597,3.19758,3127.4,3126.5,0.06396369]
["bitfinex","ETHUSD",1720105050083,0.23103,3127.5,3126.8,3.773]
["bitfinex","ETHUSD",1720105050290,3.23103,3127.5,3126.8,3.773]
["bitfinex","ETHUSD",1720105050496,1.193611,3127.4,3126.8,3.773]
["bitfinex","ETHUSD",1720105050897,4.391171,3127.4,3126.8,3.773]
["bitfinex","ETHUSD",1720105051089,7.588811,3127.4,3126.8,3.773]
["bitfinex","ETHUSD",1720105051294,4.391171,3127.4,3126.8,3.773]
["bitfinex","ETHUSD",1720105052423,3.19766,3127.3,3126.8,3.773]
["bitfinex","ETHUSD",1720105052590,0.71208957,3127.2,3126.4,3.773]
["bitfinex","ETHUSD",1720105052992,3.90983957,3127.2,3126.4,3.773]
["bitfinex","ETHUSD",1720105053616,3.19826,3126.7,3126.0,3.773]
["bitfinex","ETHUSD",1720105053816,0.319826,3126.6,3126.0,3.773]
["bitfinex","ETHUSD",1720105054014,3.19848,3126.5,3125.6,3.773]
["bitfinex","ETHUSD",1720105054312,6.39702,3126.5,3125.6,3.773]
["bitfinex","ETHUSD",1720105054727,3.19848,3126.5,3125.6,3.773]
["bitfinex","ETHUSD",1720105055216,3.19848,3126.5,3125.7,3.0]
["bitfinex","ETHUSD",1720105055394,0.3518306,3126.4,3125.7,3.0]
["bitfinex","ETHUSD",1720105056114,3.5504006,3126.4,3125.7,3.0]
["bitfinex","ETHUSD",1720105057113,3.19857,3126.4,3126.0,3.773]
["bitfinex","ETHUSD",1720105059220,3.518186,3126.6,3126.0,3.773]
["bitfinex","ETHUSD",1720105059617,3.19858,3126.4,3126.0,3.773]
["bitfinex","ETHUSD",1720105060320,3.19848,3126.5,3126.0,3.773]
["bitfinex","ETHUSD",1720105060524,3.518186,3126.6,3126.0,3.773]
["bitfinex","ETHUSD",1720105060986,3.19858,3126.4,3126.0,3.773]
["bitfinex","ETHUSD",1720105061187,3.8702566,3126.4,3126.0,3.773]
["bitfinex","ETHUSD",1720105061688,3.19858,3126.4,3126.0,3.773]
["bitfinex","ETHUSD",1720105063101,3.19871,3126.3,3126.0,3.773]
["bitfinex","ETHUSD",1720105065348,3.19879,3126.2,3126.0,3.773]
["bitfinex","ETHUSD",1720105065688,3.19879,3126.2,3125.7,3.0]
["bitfinex","ETHUSD",1720105065894,3.19879,3126.2,3126.1,2.832]
["bitfinex","ETHUSD",1720105068027,6.39723,3126.4,3126.1,2.832]
["bitfinex","ETHUSD",1720105068334,7.0689356,3126.4,3126.1,2.832]
["bitfinex","ETHUSD",1720105068640,3.8702856,3126.4,3126.1,2.832]
["bitfinex","ETHUSD",1720105069996,7.0689156,3126.4,3126.1,2.832]
["bitfinex","ETHUSD",1720105070198,3.8702856,3126.4,3126.1,2.832]
["bitfinex","ETHUSD",1720105070834,7.0689256,3126.4,3126.1,2.832]
["bitfinex","ETHUSD",1720105071333,3.8702856,3126.4,3126.1,2.832]
["bitfinex","ETHUSD",1720105071533,0.6717056,3126.4,3126.1,2.832]
["bitfinex","ETHUSD",1720105071720,3.19841,3126.6,3126.1,2.832]
["bitfinex","ETHUSD",1720105071923,3.19841,3126.6,3126.4,2.832]
["bitfinex","ETHUSD",1720105073632,3.19841,3126.6,3126.1,2.832]
["bitfinex","ETHUSD",1720105074018,1.0,3126.4,3126.1,2.832]
["bitfinex","ETHUSD",1720105076943,1.0,3126.4,3125.5,0.06397922]
["bitfinex","ETHUSD",1720105077110,1.0,3126.4,3126.2,2.832]
["bitfinex","ETHUSD",1720105084659,1.0,3126.4,3126.3,3.0]
["bitfinex","ETHUSD",1720105085535,1.0,3126.4,3126.3,2.832]
["bitfinex","ETHUSD",1720105085864,1.0,3126.4,3126.3,5.832]
["bitfinex","ETHUSD",1720105087068,1.0,3126.4,3126.3,6.4152]
["bitfinex","ETHUSD",1720105094465,1.0,3126.4,3126.3,5.832]
["bitfinex","ETHUSD",1720105095829,1.0,3126.4,3126.3,3.0]
["bitfinex","ETHUSD",1720105096167,1.0,3126.4,3126.3,5.832]
["bitfinex","ETHUSD",1720105100584,1.0,3126.4,3126.3,3.0]
["bitfinex","ETHUSD",1720105100751,1.0,3126.4,3126.2,2.832]
["bitfinex","ETHUSD",1720105100935,1.0,3126.4,3126.3,3.0]
["bitfinex","ETHUSD",1720105101548,1.0,3126.4,3126.2,2.832]
["bitfinex","ETHUSD",1720105104188,1.0,3126.4,3125.9,2.832]
["bitfinex","ETHUSD",1720105104368,3.19888,3126.1,3125.6,5.832]
["bitfinex","ETHUSD",1720105104675,5.57785,3126.0,3124.8,0.30639919]
["bitfinex","ETHUSD",1720105104879,5.57785,3126.0,3125.3,2.832]
["bitfinex","ETHUSD",1720105105350,3.19908,3125.9,3125.3,2.832]
["bitfinex","ETHUSD",1720105107448,5.57785,3126.0,3125.3,2.832]
["bitfinex","ETHUSD",1720105107654,8.77689,3126.0,3125.3,2.832]
["bitfinex","ETHUSD",1720105107965,5.57784,3126.0,3125.3,2.832]
["bitfinex","ETHUSD",1720105108163,5.57784,3126.0,3125.6,2.832]
["bitfinex","ETHUSD",1720105108380,6.4874958,3126.0,3125.6,2.832]
["bitfinex","ETHUSD",1720105110005,3.2884558,3126.0,3124.9,3.0]
["bitfinex","ETHUSD",1720105110206,3.19943,3125.6,3124.8,5.832]
["bitfinex","ETHUSD",1720105111053,3.19949,3125.5,3124.8,5.832]
["bitfinex","ETHUSD",1720105111481,2.3788,3126.0,3125.1,2.832]
["bitfinex","ETHUSD",1720105111482,3.19924,3125.8,3125.1,2.832]
["bitfinex","ETHUSD",1720105111693,3.19929,3125.7,3125.1,2.832]
["bitfinex","ETHUSD",1720105111893,3.19924,3125.8,3125.4,2.832]
["bitfinex","ETHUSD",1720105112060,3.19929,3125.7,3125.4,2.832]
["bitfinex","ETHUSD",1720105112387,3.19938,3125.6,3125.4,2.832]
["bitfinex","ETHUSD",1720105112600,6.39886,3125.6,3125.1,2.832]
["bitfinex","ETHUSD",1720105112783,3.19938,3125.6,3125.1,2.832]
["bitfinex","ETHUSD",1720105113292,3.757034,3125.8,3125.1,2.832]
["bitfinex","ETHUSD",1720105114201,3.1993,3125.7,3125.1,2.832]
["bitfinex","ETHUSD",1720105114499,3.757034,3125.8,3125.1,2.832]
["bitfinex","ETHUSD",1720105114700,5.57783,3126.0,3125.4,2.832]
["bitfinex","ETHUSD",1720105116178,2.3788,3126.0,3125.7,2.832]
["bitfinex","ETHUSD",1720105116388,3.3265,3126.4,3125.7,2.832]
["bitfinex","ETHUSD",1720105118188,3.3265,3126.4,3125.7,3.1152]
["bitfinex","ETHUSD",1720105118387,3.3265,3126.4,3126.0,2.832]
["bitfinex","ETHUSD",1720105120333,1.0,3126.4,3126.0,2.832]
["bitfinex","ETHUSD",1720105122578,1.0,3126.4,3125.7,3.1152]
["bitfinex","ETHUSD",1720105122835,4.19858,3126.4,3125.7,3.1152]
["bitfinex","ETHUSD",1720105123200,4.19858,3126.4,3125.7,2.832]
["bitfinex","ETHUSD",1720105124219,2.4935,3126.3,3125.7,2.832]
["bitfinex","ETHUSD",1720105124389,5.69217,3126.3,3125.7,2.832]
["bitfinex","ETHUSD",1720105124729,3.19884,3126.2,3125.7,2.832]
["bitfinex","ETHUSD",1720105125024,5.69217,3126.3,3125.6,2.832]
["bitfinex","ETHUSD",1720105125223,5.69217,3126.3,3125.6,3.1152]
["bitfinex","ETHUSD",1720105125517,2.4935,3126.3,3125.7,0.06397924]
["bitfinex","ETHUSD",1720105125738,2.4935,3126.3,3125.6,3.1152]
["bitfinex","ETHUSD",1720105126023,2.4935,3126.3,3125.7,0.06397923]
["bitfinex","ETHUSD",1720105126328,2.4935,3126.3,3125.6,3.1152]
["bitfinex","ETHUSD",1720105126526,2.4935,3126.3,3125.7,0.31152]
["bitfinex","ETHUSD",1720105126718,2.4935,3126.3,3125.7,0.37549927]
["bitfinex","ETHUSD",1720105127022,1.0,3126.4,3125.7,0.37549927]
["bitfinex","ETHUSD",1720105127229,1.0,3126.4,3125.9,2.832]
["bitfinex","ETHUSD",1720105130398,1.0,3126.4,3126.0,0.06397305]
["bitfinex","ETHUSD",1720105130637,1.0,3126.4,3126.1,0.2895973]
["bitfinex","ETHUSD",1720105134535,1.0,3126.4,3125.9,2.832]
["bitfinex","ETHUSD",1720105140165,4.19857,3126.4,3125.6,5.832]
["bitfinex","ETHUSD",1720105140375,3.19878,3126.2,3125.6,3.0]
["bitfinex","ETHUSD",1720105140979,4.19857,3126.4,3125.6,3.0]
["bitfinex","ETHUSD",1720105141159,3.19867,3126.3,3125.8,2.832]
["bitfinex","ETHUSD",1720105142282,6.39742,3126.3,3125.8,2.832]
["bitfinex","ETHUSD",1720105142450,3.19877,3126.2,3125.8,2.832]
["bitfinex","ETHUSD",1720105142781,3.19866,3126.3,3125.8,2.832]
["bitfinex","ETHUSD",1720105143360,1.0,3126.4,3125.8,2.832]
["bitfinex","ETHUSD",1720105145258,1.0,3126.4,3125.9,0.06397735]
["bitfinex","ETHUSD",1720105145654,1.0,3126.4,3126.1,2.832]
["bitfinex","ETHUSD",1720105147953,1.0,3126.4,3125.8,0.5832]
["bitfinex","ETHUSD",1720105148161,1.0,3126.4,3125.8,2.832]
["bitfinex","ETHUSD",1720105149191,1.0,3126.4,3125.9,0.06397406]
["bitfinex","ETHUSD",1720105149403,1.0,3126.4,3126.1,2.832]
["bitfinex","ETHUSD",1720105150056,1.0,3126.4,3126.2,0.06397029]
["bitfinex","ETHUSD",1720105150463,1.0,3126.4,3126.2,3.06397029]
["bitfinex","ETHUSD",1720105150762,1.0,3126.4,3126.3,0.58959703]
["bitfinex","ETHUSD",1720105151710,1.0,3126.4,3126.3,0.65356042]
["bitfinex","ETHUSD",1720105152209,2.3689,3127.9,3126.3,9.33056042]
["bitfinex","ETHUSD",1720105152375,2.3689,3127.9,3127.3,2.832]
["bitfinex","ETHUSD",1720105152579,2.3689,3127.9,3127.7,2.832]
["bitfinex","ETHUSD",1720105152774,2.3689,3127.9,3127.4,2.832]
["bitfinex","ETHUSD",1720105153382,2.60579,3127.9,3126.9,3.0]
["bitfinex","ETHUSD",1720105153578,2.60579,3127.9,3126.9,2.832]
["bitfinex","ETHUSD",1720105153786,3.1974,3127.6,3126.9,2.832]
["bitfinex","ETHUSD",1720105154008,2.3392,3127.5,3126.9,2.832]
["bitfinex","ETHUSD",1720105154504,5.53664,3127.5,3126.7,3.0]
["bitfinex","ETHUSD",1720105154706,6.410044,3127.5,3126.7,3.0]
["bitfinex","ETHUSD",1720105156494,2.3392,3127.5,3126.9,2.832]
["bitfinex","ETHUSD",1720105158974,2.3063,3128.1,3127.2,2.832]
["bitfinex","ETHUSD",1720105159506,5.50313,3128.1,3127.2,2.832]
["bitfinex","ETHUSD",1720105160314,2.3063,3128.1,3127.2,2.832]
["bitfinex","ETHUSD",1720105160500,2.3894,3128.3,3127.3,0.06394708]
["bitfinex","ETHUSD",1720105160810,2.3894,3128.3,3127.5,2.832]
["bitfinex","ETHUSD",1720105160811,5.58605,3128.3,3127.5,2.832]
["bitfinex","ETHUSD",1720105161310,3.19673,3128.2,3127.5,2.832]
["bitfinex","ETHUSD",1720105161688,5.58605,3128.3,3127.2,2.832]
["bitfinex","ETHUSD",1720105161689,3.19689,3128.1,3127.2,2.832]
["bitfinex","ETHUSD",1720105161888,2.2864,3128.1,3127.2,2.832]
["bitfinex","ETHUSD",1720105162089,2.2864,3127.7,3126.9,3.0]
["bitfinex","ETHUSD",1720105162325,3.19744,3127.6,3126.6,2.832]
["bitfinex","ETHUSD",1720105162488,3.19772,3127.3,3126.6,2.832]
["bitfinex","ETHUSD",1720105162813,0.548384,3127.5,3126.6,2.832]
["bitfinex","ETHUSD",1720105162814,3.19763,3127.4,3126.6,2.832]
["bitfinex","ETHUSD",1720105163030,3.19776,3127.2,3126.6,2.832]
["bitfinex","ETHUSD",1720105163376,3.19801,3127.0,3125.6,5.91250718]
["bitfinex","ETHUSD",1720105163579,3.19815,3126.9,3125.8,2.832]
["bitfinex","ETHUSD",1720105163878,2.297,3127.1,3125.0,0.31474769]
["bitfinex","ETHUSD",1720105163879,3.19847,3126.5,3125.0,0.31474769]
["bitfinex","ETHUSD",1720105164113,3.19847,3126.5,3125.0,0.27942593]
["bitfinex","ETHUSD",1720105164411,3.19847,3126.5,3125.8,2.832]
["bitfinex","ETHUSD",1720105165874,3.19857,3126.4,3125.8,2.832]
["bitfinex","ETHUSD",1720105166080,3.838265,3126.4,3125.8,2.832]
["bitfinex","ETHUSD",1720105167193,3.19857,3126.4,3125.8,2.832]
["bitfinex","ETHUSD",1720105167719,3.19838,3126.6,3125.8,2.832]
["bitfinex","ETHUSD",1720105168309,3.19811,3126.9,3126.1,2.832]
["bitfinex","ETHUSD",1720105168484,3.19816,3126.8,3126.1,2.89596963]
["bitfinex","ETHUSD",1720105168687,3.19804,3127.0,3126.1,2.832]
["bitfinex","ETHUSD",1720105168997,3.747524,3127.0,3126.4,2.832]
["bitfinex","ETHUSD",1720105169218,3.19817,3126.8,3126.1,2.832]
["bitfinex","ETHUSD",1720105171289,2.297,3127.1,3126.4,2.832]
["bitfinex","ETHUSD",1720105171509,3.19765,3127.3,3126.7,2.832]
["bitfinex","ETHUSD",1720105171818,3.19765,3127.3,3126.0,3.0]
["bitfinex","ETHUSD",1720105171819,7.20799506,3127.7,3127.0,2.832]
["bitfinex","ETHUSD",1720105172028,3.19732,3127.7,3127.0,2.832]
["bitfinex","ETHUSD",1720105172229,3.19753,3127.5,3127.0,2.832]
["bitfinex","ETHUSD",1720105172529,3.19753,3127.5,3126.7,2.832]
["bitfinex","ETHUSD",1720105173408,6.39518,3127.4,3126.7,2.832]
["bitfinex","ETHUSD",1720105173920,3.19766,3127.3,3126.7,2.832]
["bitfinex","ETHUSD",1720105174091,3.19754,3127.4,3126.4,5.832]
["bitfinex","ETHUSD",1720105174092,2.3024,3127.1,3126.4,5.832]
["bitfinex","ETHUSD",1720105175800,3.19795,3127.0,3126.4,2.832]
["bitfinex","ETHUSD",1720105176025,3.19795,3127.0,3125.3,1.922]
["bitfinex","ETHUSD",1720105176026,3.19812,3126.9,3126.1,2.832]
["bitfinex","ETHUSD",1720105176207,3.19815,3126.8,3126.1,2.832]
["bitfinex","ETHUSD",1720105177132,6.3964,3126.8,3126.1,2.832]
["bitfinex","ETHUSD",1720105177332,7.059064,3126.8,3126.1,2.832]
["bitfinex","ETHUSD",1720105177630,3.19826,3126.7,3126.1,2.832]
["bitfinex","ETHUSD",1720105177998,3.19841,3126.6,3126.1,2.832]
["bitfinex","ETHUSD",1720105179499,3.19864,3126.4,3126.1,2.832]
["bitfinex","ETHUSD",1720105180731,5.48567,3126.3,3125.8,2.832]
["bitfinex","ETHUSD",1720105180931,5.48567,3126.3,3125.9,3.0]
["bitfinex","ETHUSD",1720105182325,5.48567,3126.3,3125.8,2.832]
["bitfinex","ETHUSD",1720105182631,3.19885,3126.2,3125.8,2.832]
["bitfinex","ETHUSD",1720105183736,3.19888,3126.1,3125.8,2.832]
["bitfinex","ETHUSD",1720105184734,3.19899,3126.0,3125.8,2.832]
["bitfinex","ETHUSD",1720105184944,2.287,3126.3,3125.8,3.1152]
["bitfinex","ETHUSD",1720105185231,5.48572,3126.3,3126.1,2.832]
["bitfinex","ETHUSD",1720105185639,5.48572,3126.3,3125.8,2.832]
["bitfinex","ETHUSD",1720105186134,3.19904,3126.0,3125.4,3.0]
["bitfinex","ETHUSD",1720105186332,0.319904,3125.9,3125.2,2.832]
["bitfinex","ETHUSD",1720105186517,3.518994,3125.9,3125.3,3.0]
["bitfinex","ETHUSD",1720105186895,3.518994,3125.9,3125.2,2.832]
["bitfinex","ETHUSD",1720105188134,3.518994,3125.9,3125.3,3.0]
["bitfinex","ETHUSD",1720105188330,3.8710134,3125.8,3125.3,3.0]
["bitfinex","ETHUSD",1720105188713,3.19921,3125.8,3125.3,3.0]
["bitfinex","ETHUSD",1720105191308,6.39847,3125.8,3125.3,3.0]
["bitfinex","ETHUSD",1720105191507,3.19928,3125.7,3125.3,3.0]
["bitfinex","ETHUSD",1720105193247,3.19921,3125.8,3125.3,3.0]
["bitfinex","ETHUSD",1720105194241,3.19921,3125.8,3125.5,2.832]
["bitfinex","ETHUSD",1720105194637,3.15676601,3125.8,3125.5,2.832]
["bitfinex","ETHUSD",1720105197143,6.99161761,3125.8,3125.5,2.832]
["bitfinex","ETHUSD",1720105197501,3.1993,3125.7,3125.5,2.832]
["bitfinex","ETHUSD",1720105197704,2.4052,3125.5,3124.2,1.280861]
["bitfinex","ETHUSD",1720105197930,3.19964,3125.4,3124.9,2.832]
["bitfinex","ETHUSD",1720105200965,2.4052,3125.5,3124.6,3.0]
["bitfinex","ETHUSD",1720105200966,3.2,3125.0,3124.6,3.0]
["bitfinex","ETHUSD",1720105201130,0.32,3124.9,3124.4,2.832]
["bitfinex","ETHUSD",1720105201463,3.2,3125.0,3124.4,2.832]
["bitfinex","ETHUSD",1720105201762,6.40007,3125.0,3124.4,2.832]
["bitfinex","ETHUSD",1720105201962,3.2,3125.0,3124.4,2.832]
["bitfinex","ETHUSD",1720105202165,5.60471,3125.5,3123.6,3.373]
["bitfinex","ETHUSD",1720105202166,5.60477,3125.5,3124.9,2.832]
["bitfinex","ETHUSD",1720105202364,12.39,3126.2,3125.3,2.832]
["bitfinex","ETHUSD",1720105202365,2.3019,3126.2,3125.3,2.832]
["bitfinex","ETHUSD",1720105202526,2.3019,3126.2,3125.6,2.832]
["bitfinex","ETHUSD",1720105202527,6.39812,3126.0,3125.6,2.832]
["bitfinex","ETHUSD",1720105202874,2.3019,3126.2,3125.6,2.832]
["bitfinex","ETHUSD",1720105203041,3.19926,3125.8,3125.6,2.832]
["bitfinex","ETHUSD",1720105203226,2.3019,3126.2,3125.6,2.832]
["bitfinex","ETHUSD",1720105203426,5.50067,3126.2,3125.6,2.832]
["bitfinex","ETHUSD",1720105203627,3.19893,3126.1,3125.6,2.832]
["bitfinex","ETHUSD",1720105203824,2.3019,3126.2,3125.6,2.832]
["bitfinex","ETHUSD",1720105204134,3.19897,3126.0,3124.9,0.06398966]
["bitfinex","ETHUSD",1720105204335,3.169962,3126.2,3125.3,2.832]
["bitfinex","ETHUSD",1720105204537,3.19919,3125.8,3125.3,2.832]
["bitfinex","ETHUSD",1720105204750,3.19939,3125.6,3125.0,5.832]
["bitfinex","ETHUSD",1720105206255,3.18,3126.4,3125.5,2.832]
["bitfinex","ETHUSD",1720105206561,3.19847,3126.5,3126.0,2.832]
["bitfinex","ETHUSD",1720105208230,2.3646,3126.7,3126.0,2.832]
["bitfinex","ETHUSD",1720105208429,2.4319,3126.0,3125.0,3.0]
["bitfinex","ETHUSD",1720105208648,3.19955,3125.5,3124.6,3.0]
["bitfinex","ETHUSD",1720105208874,3.19955,3125.5,3124.9,2.832]
["bitfinex","ETHUSD",1720105209195,3.19955,3125.5,3125.2,2.832]
["bitfinex","ETHUSD",1720105209371,5.46131,3125.4,3125.2,2.832]
["bitfinex","ETHUSD",1720105209545,3.19969,3125.3,3124.8,2.832]
["bitfinex","ETHUSD",1720105209735,3.19999,3125.1,3124.8,2.832]
["bitfinex","ETHUSD",1720105212184,6.327436,3125.4,3124.8,2.832]
["bitfinex","ETHUSD",1720105212366,3.19985,3125.2,3124.8,2.832]
["bitfinex","ETHUSD",1720105212675,3.19944,3125.6,3125.1,2.832]
["bitfinex","ETHUSD",1720105213501,3.19949,3125.5,3125.1,2.832]
["bitfinex","ETHUSD",1720105213808,2.3113,3125.8,3125.1,2.832]
["bitfinex","ETHUSD",1720105213809,5.51049,3125.8,3125.1,2.832]
["bitfinex","ETHUSD",1720105213967,5.51049,3125.8,3125.4,2.832]
["bitfinex","ETHUSD",1720105214161,3.19888,3126.1,3125.4,2.832]
["bitfinex","ETHUSD",1720105214396,3.19888,3126.1,3124.6,3.0]
["bitfinex","ETHUSD",1720105214397,3.1985,3126.5,3125.9,2.832]
["bitfinex","ETHUSD",1720105215404,3.19829,3126.7,3125.6,0.06397696]
["bitfinex","ETHUSD",1720105215405,3.19829,3126.7,3126.2,2.832]
["bitfinex","ETHUSD",1720105215703,3.19852,3126.5,3126.2,2.832]
["bitfinex","ETHUSD",1720105216282,3.19852,3126.5,3125.9,2.832]
["bitfinex","ETHUSD",1720105216283,3.19858,3126.4,3125.9,2.832]
["bitfinex","ETHUSD",1720105217270,3.199,3126.0,3125.2,5.91250718]
["bitfinex","ETHUSD",1720105217570,3.199,3126.0,3125.4,2.832]
["bitfinex","ETHUSD",1720105217791,3.19911,3125.9,3125.4,2.832]
["bitfinex","ETHUSD",1720105217980,3.19911,3125.9,3125.3,5.832]
["bitfinex","ETHUSD",1720105218307,3.19929,3125.7,3125.3,5.832]
["bitfinex","ETHUSD",1720105218609,2.3769,3126.1,3125.3,2.832]
["bitfinex","ETHUSD",1720105218767,3.19946,3125.6,3125.3,2.832]
["bitfinex","ETHUSD",1720105219667,3.19951,3125.5,3125.3,2.832]
["bitfinex","ETHUSD",1720105219867,3.19951,3125.5,3125.0,2.832]
["bitfinex","ETHUSD",1720105220101,0.23769,3126.0,3125.0,2.832]
["bitfinex","ETHUSD",1720105220410,3.19954,3125.5,3125.0,2.832]
["bitfinex","ETHUSD",1720105221100,3.19968,3125.4,3125.0,2.832]
["bitfinex","ETHUSD",1720105221606,3.1997,3125.3,3125.0,2.832]
["bitfinex","ETHUSD",1720105222186,3.1997,3125.3,3125.1,3.0]
["bitfinex","ETHUSD",1720105222386,3.1997,3125.3,3124.6,3.0]
["bitfinex","ETHUSD",1720105222705,3.19968,3125.4,3124.3,5.91250718]
["bitfinex","ETHUSD",1720105222706,3.19968,3125.4,3125.0,2.832]
["bitfinex","ETHUSD",1720105223085,6.39936,3125.4,3125.0,2.832]
["bitfinex","ETHUSD",1720105223776,3.19971,3125.3,3125.0,2.832]
["bitfinex","ETHUSD",1720105224179,3.1998,3125.2,3124.7,2.832]
["bitfinex","ETHUSD",1720105224407,3.1998,3125.2,3124.8,3.0]
["bitfinex","ETHUSD",1720105224792,3.1997,3125.3,3125.0,2.832]
["bitfinex","ETHUSD",1720105225713,3.19979,3125.2,3125.0,2.832]
["bitfinex","ETHUSD",1720105226225,3.19979,3125.2,3124.9,2.832]
["bitfinex","ETHUSD",1720105226898,3.19919,3125.8,3124.9,3.4152]
["bitfinex","ETHUSD",1720105227108,3.19944,3125.6,3124.9,2.832]
["bitfinex","ETHUSD",1720105227413,3.19944,3125.6,3125.2,2.832]
["bitfinex","ETHUSD",1720105227414,3.19948,3125.5,3125.2,2.832]
["bitfinex","ETHUSD",1720105228209,3.19984,3125.2,3124.8,3.0]
["bitfinex","ETHUSD",1720105228414,3.19984,3125.2,3124.7,2.832]
["bitfinex","ETHUSD",1720105228615,3.19984,3125.2,3124.8,3.0]
["bitfinex","ETHUSD",1720105228982,3.19997,3125.1,3124.7,2.832]
["bitfinex","ETHUSD",1720105229180,3.20016,3124.9,3124.4,2.832]
["bitfinex","ETHUSD",1720105229381,6.40035,3124.9,3124.5,3.0]
["bitfinex","ETHUSD",1720105229903,6.40034,3124.9,3124.5,3.0]
["bitfinex","ETHUSD",1720105230240,3.20051,3124.5,3124.0,2.832]
["bitfinex","ETHUSD",1720105232530,3.20003,3125.0,3124.0,2.832]
["bitfinex","ETHUSD",1720105232832,3.20035,3124.7,3124.3,2.832]
["bitfinex","ETHUSD",1720105233319,3.20015,3124.9,3124.3,2.832]
["bitfinex","ETHUSD",1720105233484,3.19994,3125.1,3124.6,2.832]
["bitfinex","ETHUSD",1720105233485,3.19991,3125.1,3124.6,2.832]
["bitfinex","ETHUSD",1720105233689,4.16036151,3125.1,3124.6,2.832]
["bitfinex","ETHUSD",1720105234307,2.3939,3125.3,3124.6,2.832]
["bitfinex","ETHUSD",1720105234617,3.19991,3125.1,3124.6,2.832]
["bitfinex","ETHUSD",1720105235416,3.20006,3125.0,3124.6,2.832]
["bitfinex","ETHUSD",1720105235626,3.20036,3124.7,3124.1,3.0]
["bitfinex","ETHUSD",1720105235794,3.18,3125.5,3124.1,2.832]
["bitfinex","ETHUSD",1720105235795,3.20056,3124.5,3124.1,2.832]
["bitfinex","ETHUSD",1720105236118,6.40162,3124.3,3123.9,2.832]
["bitfinex","ETHUSD",1720105236416,6.40162,3124.3,3124.0,3.0]
["bitfinex","ETHUSD",1720105236621,3.20081,3124.3,3124.0,3.0]
["bitfinex","ETHUSD",1720105237284,3.20044,3124.6,3124.2,2.832]
["bitfinex","ETHUSD",1720105237685,2.324,3125.1,3124.5,2.832]
["bitfinex","ETHUSD",1720105238031,3.19993,3125.1,3124.8,2.832]
["bitfinex","ETHUSD",1720105238186,0.637964,3125.3,3124.8,2.832]
["bitfinex","ETHUSD",1720105238382,5.5513,3125.5,3124.8,2.832]
["bitfinex","ETHUSD",1720105238586,3.19981,3125.2,3124.8,2.832]
["bitfinex","ETHUSD",1720105239834,3.19969,3125.3,3124.8,2.832]
["bitfinex","ETHUSD",1720105239986,3.1998,3125.2,3124.8,2.832]
["bitfinex","ETHUSD",1720105242028,3.1998,3125.2,3124.5,2.832]
["bitfinex","ETHUSD",1720105242188,0.31998,3125.1,3124.5,2.832]
["bitfinex","ETHUSD",1720105243056,3.20041,3124.6,3124.1,2.832]
["bitfinex","ETHUSD",1720105244195,6.40091,3124.6,3124.1,2.832]
["bitfinex","ETHUSD",1720105244399,3.20066,3124.4,3123.3,0.5014437]
["bitfinex","ETHUSD",1720105244624,3.2008,3124.3,3123.9,2.832]
["bitfinex","ETHUSD",1720105245525,3.2008,3124.3,3124.0,3.0]
["bitfinex","ETHUSD",1720105246698,3.2008,3124.3,3123.9,2.832]
["bitfinex","ETHUSD",1720105247941,3.20066,3124.4,3123.9,2.832]
["bitfinex","ETHUSD",1720105247942,3.20081,3124.2,3123.9,2.832]
["bitfinex","ETHUSD",1720105250952,3.20107,3124.0,3123.6,5.832]
["bitfinex","ETHUSD",1720105251150,3.20081,3124.2,3123.6,5.832]
["bitfinex","ETHUSD",1720105251615,3.20093,3124.1,3123.6,5.832]
["bitfinex","ETHUSD",1720105252117,3.20102,3124.0,3123.6,5.832]
["bitfinex","ETHUSD",1720105252314,3.20102,3124.0,3123.6,3.0]
["bitfinex","ETHUSD",1720105252628,3.20102,3124.0,3123.1,3.0]
["bitfinex","ETHUSD",1720105252837,3.20102,3124.0,3123.6,2.832]
["bitfinex","ETHUSD",1720105253147,3.20099,3124.1,3123.6,2.832]
["bitfinex","ETHUSD",1720105254344,3.20105,3124.0,3123.6,2.832]
["bitfinex","ETHUSD",1720105256509,3.20122,3123.9,3123.6,2.832]
["bitfinex","ETHUSD",1720105256840,3.20123,3123.8,3123.6,2.832]
["bitfinex","ETHUSD",1720105257040,6.40255,3123.8,3123.6,2.832]
["bitfinex","ETHUSD",1720105257211,3.2015,3123.6,3122.9,0.50147213]
["bitfinex","ETHUSD",1720105257539,3.2015,3123.6,3123.0,2.832]
["bitfinex","ETHUSD",1720105257745,3.20155,3123.5,3123.0,3.16534721]
["bitfinex","ETHUSD",1720105257947,3.20155,3123.5,3123.0,2.832]
["bitfinex","ETHUSD",1720105258245,6.40301,3123.6,3123.0,2.832]
["bitfinex","ETHUSD",1720105258550,3.20163,3123.4,3122.5,6.41410167]
["bitfinex","ETHUSD",1720105258722,3.2015,3123.6,3123.0,2.832]
["bitfinex","ETHUSD",1720105258926,3.20154,3123.5,3123.0,2.832]
["bitfinex","ETHUSD",1720105260026,3.20164,3123.4,3123.0,2.832]
["bitfinex","ETHUSD",1720105260541,3.20184,3123.2,3122.7,2.832]
["bitfinex","ETHUSD",1720105260729,3.20184,3123.2,3122.8,3.0]
["bitfinex","ETHUSD",1720105261250,3.20184,3123.2,3122.8,2.832]
["bitfinex","ETHUSD",1720105261448,3.20184,3123.2,3122.9,3.0]
["bitfinex","ETHUSD",1720105261745,3.20196,3123.1,3122.9,3.0]
["bitfinex","ETHUSD",1720105263835,3.20216,3122.9,3122.5,2.832]
["bitfinex","ETHUSD",1720105264455,3.20216,3122.9,3122.0,5.91250718]
["bitfinex","ETHUSD",1720105264634,3.20216,3122.9,3122.4,2.832]
["bitfinex","ETHUSD",1720105265459,3.20232,3122.8,3122.5,3.0]
["bitfinex","ETHUSD",1720105265918,3.20254,3122.6,3121.9,3.0]
["bitfinex","ETHUSD",1720105266123,3.20254,3122.6,3122.0,2.832]
["bitfinex","ETHUSD",1720105266353,3.20254,3122.6,3122.1,3.0]
["bitfinex","ETHUSD",1720105266560,0.55,3123.4,3122.1,3.0]
["bitfinex","ETHUSD",1720105266561,3.20223,3122.9,3122.1,3.0]
["bitfinex","ETHUSD",1720105266867,3.20159,3123.5,3122.8,2.832]
["bitfinex","ETHUSD",1720105267170,3.20164,3123.4,3122.8,2.832]
["bitfinex","ETHUSD",1720105267520,3.521175,3124.0,3122.8,2.832]
["bitfinex","ETHUSD",1720105267521,2.4015,3124.0,3123.1,2.832]
["bitfinex","ETHUSD",1720105267721,2.4075,3124.4,3123.7,2.832]
["bitfinex","ETHUSD",1720105267931,3.20094,3124.1,3123.7,2.832]
["bitfinex","ETHUSD",1720105268544,3.20094,3124.1,3123.4,2.832]
["bitfinex","ETHUSD",1720105269137,3.20083,3124.2,3123.4,2.832]
["bitfinex","ETHUSD",1720105270375,6.18,3124.9,3124.1,2.832]
["bitfinex","ETHUSD",1720105270376,5.62709,3124.8,3124.1,2.832]
["bitfinex","ETHUSD",1720105270595,5.62709,3124.8,3123.5,0.06402625]
["bitfinex","ETHUSD",1720105270596,3.18,3124.9,3124.4,2.832]
["bitfinex","ETHUSD",1720105270869,3.18,3124.9,3124.2,2.832]
["bitfinex","ETHUSD",1720105271168,6.40071,3124.7,3124.2,2.832]
["bitfinex","ETHUSD",1720105272665,3.20031,3124.7,3124.2,2.832]
["bitfinex","ETHUSD",1720105272880,3.2009,3124.2,3123.5,3.0]
["bitfinex","ETHUSD",1720105273030,0.640167,3124.1,3123.5,2.832]
["bitfinex","ETHUSD",1720105273268,3.20069,3124.4,3123.5,2.832]
["bitfinex","ETHUSD",1720105273468,3.20078,3124.3,3123.5,2.832]
["bitfinex","ETHUSD",1720105273680,3.20069,3124.4,3123.5,2.832]
["bitfinex","ETHUSD",1720105273884,3.20094,3124.1,3123.5,2.832]
["bitfinex","ETHUSD",1720105274306,3.20088,3124.2,3123.5,2.832]
["bitfinex","ETHUSD",1720105274687,3.20088,3124.2,3123.8,2.832]
["bitfinex","ETHUSD",1720105274886,3.20063,3124.4,3123.8,2.832]
["bitfinex","ETHUSD",1720105275113,2.3766,3124.7,3123.5,0.0640211]
["bitfinex","ETHUSD",1720105275318,3.20042,3124.6,3124.3,2.832]
["bitfinex","ETHUSD",1720105276312,0.318,3124.8,3124.3,2.832]
["bitfinex","ETHUSD",1720105276530,3.19989,3125.1,3124.6,2.832]
["bitfinex","ETHUSD",1720105276675,5.53285,3125.2,3124.6,2.832]
["bitfinex","ETHUSD",1720105277415,3.19995,3125.1,3124.6,2.832]
["bitfinex","ETHUSD",1720105277916,3.2,3125.0,3124.6,2.832]
["bitfinex","ETHUSD",1720105278210,3.2001,3124.9,3124.6,2.832]
["bitfinex","ETHUSD",1720105281167,3.19991,3125.1,3124.6,2.832]
["bitfinex","ETHUSD",1720105281875,3.2001,3124.9,3124.6,2.832]
["bitfinex","ETHUSD",1720105283276,3.840101,3124.9,3124.3,2.832]
["bitfinex","ETHUSD",1720105283609,2.333,3125.2,3124.3,2.832]
["bitfinex","ETHUSD",1720105283610,3.20042,3124.6,3124.3,2.832]
["bitfinex","ETHUSD",1720105284186,3.20052,3124.5,3124.3,2.832]
["bitfinex","ETHUSD",1720105284498,3.20072,3124.3,3123.7,2.832]
["bitfinex","ETHUSD",1720105284675,3.20089,3124.2,3123.5,2.832]
["bitfinex","ETHUSD",1720105285081,3.20102,3124.0,3123.5,2.832]
["bitfinex","ETHUSD",1720105287979,2.3985,3124.4,3123.5,2.832]
["bitfinex","ETHUSD",1720105288193,2.3985,3124.4,3124.1,2.832]
["bitfinex","ETHUSD",1720105288194,3.20068,3124.4,3124.1,2.832]
["bitfinex","ETHUSD",1720105288397,6.40138,3124.4,3124.1,2.832]
["bitfinex","ETHUSD",1720105288597,3.20068,3124.4,3124.1,2.832]
["bitfinex","ETHUSD",1720105288831,6.40137,3124.4,3124.1,2.832]
["bitfinex","ETHUSD",1720105289001,3.20068,3124.4,3124.1,2.832]
["bitfinex","ETHUSD",1720105289202,6.40138,3124.4,3124.1,2.832]
["bitfinex","ETHUSD",1720105289410,7.041518,3124.4,3124.1,2.832]
["bitfinex","ETHUSD",1720105289695,3.20072,3124.3,3123.2,3.0]
["bitfinex","ETHUSD",1720105289896,0.640138,3124.4,3123.8,2.832]
["bitfinex","ETHUSD",1720105290103,3.20103,3124.0,3123.5,2.832]
["bitfinex","ETHUSD",1720105290297,3.20119,3123.9,3123.5,2.832]
["bitfinex","ETHUSD",1720105290524,3.760879,3123.9,3123.5,2.832]
["bitfinex","ETHUSD",1720105291240,3.20133,3123.7,3123.2,2.832]
["bitfinex","ETHUSD",1720105292101,6.40273,3123.7,3123.2,2.832]
["bitfinex","ETHUSD",1720105292519,3.20143,3123.6,3123.2,2.832]
["bitfinex","ETHUSD",1720105292700,3.20155,3123.5,3123.2,2.832]
["bitfinex","ETHUSD",1720105293436,3.20165,3123.4,3123.2,2.832]
["bitfinex","ETHUSD",1720105296603,3.20165,3123.4,3122.6,3.0]
["bitfinex","ETHUSD",1720105296807,3.20175,3123.3,3122.9,2.832]
["bitfinex","ETHUSD",1720105297840,3.20175,3123.3,3122.6,2.832]
["bitfinex","ETHUSD",1720105297841,3.20201,3123.1,3122.6,2.832]
["bitfinex","ETHUSD",1720105298004,3.20215,3122.9,3122.6,2.832]
["bitfinex","ETHUSD",1720105298204,6.40437,3122.9,3122.6,2.832]
["bitfinex","ETHUSD",1720105298937,3.20226,3122.8,3122.6,2.832]
["bitfinex","ETHUSD",1720105299145,3.20226,3122.8,3122.2,2.832]
["bitfinex","ETHUSD",1720105299146,0.640441,3122.7,3122.2,2.832]
["bitfinex","ETHUSD",1720105299303,3.20247,3122.6,3122.2,2.832]
["bitfinex","ETHUSD",1720105299500,3.20247,3122.6,3121.4,7.5169398]
["bitfinex","ETHUSD",1720105299703,3.20247,3122.6,3122.3,2.832]
["bitfinex","ETHUSD",1720105300241,3.20266,3122.4,3122.3,2.832]
["bitfinex","ETHUSD",1720105300848,6.40532,3122.4,3122.3,2.832]
["bitfinex","ETHUSD",1720105301025,7.045852,3122.4,3122.3,2.832]
["bitfinex","ETHUSD",1720105301227,3.20292,3122.2,3122.0,2.832]
["bitfinex","ETHUSD",1720105301550,3.20266,3122.4,3122.0,2.832]
["bitfinex","ETHUSD",1720105301754,3.20283,3122.3,3122.0,2.832]
["bitfinex","ETHUSD",1720105301935,3.20287,3122.2,3122.0,2.832]
["bitfinex","ETHUSD",1720105303544,3.20297,3122.1,3121.7,2.832]
["bitfinex","ETHUSD",1720105304743,3.20287,3122.2,3121.7,2.832]
["bitfinex","ETHUSD",1720105304744,3.20288,3122.2,3121.7,2.832]
["bitfinex","ETHUSD",1720105306423,3.20288,3122.2,3122.0,2.832]
["bitfinex","ETHUSD",1720105308654,3.20297,3122.1,3121.7,2.832]
["bitfinex","ETHUSD",1720105309149,3.20328,3121.8,3121.0,0.5018352]
["bitfinex","ETHUSD",1720105309351,3.20311,3122.0,3121.3,2.832]
["bitfinex","ETHUSD",1720105309646,3.20321,3121.9,3121.3,2.832]
["bitfinex","ETHUSD",1720105309955,3.20317,3121.9,3121.6,2.832]
["bitfinex","ETHUSD",1720105310830,6.40642,3121.9,3121.6,2.832]
["bitfinex","ETHUSD",1720105311013,3.20329,3121.8,3121.6,2.832]
["bitfinex","ETHUSD",1720105311847,3.20323,3121.9,3121.6,2.832]
["bitfinex","ETHUSD",1720105312425,2.2852,3121.8,3120.9,0.0640705]
["bitfinex","ETHUSD",1720105312625,3.20355,3121.6,3121.1,2.832]
["bitfinex","ETHUSD",1720105313648,3.20376,3121.4,3120.9,2.832]
["bitfinex","ETHUSD",1720105314446,3.2038,3121.3,3120.9,2.832]
["bitfinex","ETHUSD",1720105316419,3.20392,3121.2,3120.6,2.832]
["bitfinex","ETHUSD",1720105316849,3.2038,3121.3,3120.3,3.0]
["bitfinex","ETHUSD",1720105317032,6.40767,3121.3,3120.9,2.832]
["bitfinex","ETHUSD",1720105317228,3.2039,3121.2,3120.9,2.832]
["bitfinex","ETHUSD",1720105318647,2.397,3121.4,3120.1,3.374]
["bitfinex","ETHUSD",1720105318830,3.2039,3121.2,3120.6,2.832]
["bitfinex","ETHUSD",1720105320257,3.20401,3121.1,3120.6,2.832]
["bitfinex","ETHUSD",1720105320759,3.20389,3121.2,3120.6,2.832]
["bitfinex","ETHUSD",1720105320964,3.20389,3121.2,3120.7,0.2832]
["bitfinex","ETHUSD",1720105322167,6.40785,3121.2,3120.7,0.2832]
["bitfinex","ETHUSD",1720105322331,3.20389,3121.2,3120.7,0.2832]
["bitfinex","ETHUSD",1720105322528,2.832,3122.8,3120.8,0.064082]
["bitfinex","ETHUSD",1720105322529,2.4529,3121.9,3120.8,0.064082]
["bitfinex","ETHUSD",1720105322741,3.20333,3121.8,3121.4,2.832]
["bitfinex","ETHUSD",1720105323174,3.20293,3122.2,3121.7,2.832]
["bitfinex","ETHUSD",1720105323766,3.20293,3122.2,3120.8,3.0]
["bitfinex","ETHUSD",1720105323767,2.3186,3122.0,3121.1,2.832]
["bitfinex","ETHUSD",1720105324064,2.3186,3122.0,3120.1,5.91250718]
["bitfinex","ETHUSD",1720105324065,3.20386,3121.3,3120.1,5.91250718]
["bitfinex","ETHUSD",1720105324228,6.40775,3121.3,3120.5,2.832]
["bitfinex","ETHUSD",1720105324430,6.40774,3121.3,3120.5,2.832]
["bitfinex","ETHUSD",1720105324653,8.75194,3121.3,3120.5,2.832]
["bitfinex","ETHUSD",1720105324954,8.75194,3121.3,3119.4,0.27942593]
["bitfinex","ETHUSD",1720105324955,3.20412,3121.0,3120.2,2.832]
["bitfinex","ETHUSD",1720105325159,3.20412,3121.0,3120.2,3.1152]
["bitfinex","ETHUSD",1720105325435,3.204,3121.1,3120.3,3.0]
["bitfinex","ETHUSD",1720105325634,3.20392,3121.2,3120.5,2.832]
["bitfinex","ETHUSD",1720105326047,3.20402,3121.1,3120.5,2.832]
["bitfinex","ETHUSD",1720105326364,3.20411,3121.0,3120.5,2.832]
["bitfinex","ETHUSD",1720105326547,3.2042,3120.9,3120.5,2.832]
["bitfinex","ETHUSD",1720105326746,6.40847,3120.9,3120.5,2.832]
["bitfinex","ETHUSD",1720105326949,6.40847,3120.9,3120.3,3.0]
["bitfinex","ETHUSD",1720105327277,3.20431,3120.8,3120.3,3.0]
["bitfinex","ETHUSD",1720105327930,3.2042,3120.9,3120.2,2.832]
["bitfinex","ETHUSD",1720105328130,3.20479,3120.4,3119.7,2.832]
["bitfinex","ETHUSD",1720105328331,3.20494,3120.2,3119.7,2.832]
["bitfinex","ETHUSD",1720105330170,6.40993,3120.2,3119.4,2.832]
["bitfinex","ETHUSD",1720105330466,6.40993,3120.2,3118.9,3.374]
["bitfinex","ETHUSD",1720105330467,3.20494,3120.2,3119.5,5.832]
["bitfinex","ETHUSD",1720105330669,3.20494,3120.2,3119.5,6.4152]
["bitfinex","ETHUSD",1720105331173,3.20494,3120.2,3119.8,2.832]
["bitfinex","ETHUSD",1720105331868,6.34464706,3120.2,3119.8,2.832]
["bitfinex","ETHUSD",1720105332038,3.13962706,3120.2,3119.8,2.832]
["bitfinex","ETHUSD",1720105333470,3.20544,3119.7,3118.8,0.50196118]
["bitfinex","ETHUSD",1720105333770,3.20579,3119.4,3118.8,3.33396118]
["bitfinex","ETHUSD",1720105334067,3.20588,3119.3,3118.7,2.832]
["bitfinex","ETHUSD",1720105334271,3.20588,3119.3,3118.7,3.1152]
["bitfinex","ETHUSD",1720105334450,3.20588,3119.3,3118.7,2.832]
["bitfinex","ETHUSD",1720105334645,3.2062,3119.0,3118.7,2.832]
["bitfinex","ETHUSD",1720105334968,6.41243,3119.0,3118.4,2.832]
["bitfinex","ETHUSD",1720105335170,3.20601,3119.2,3118.4,2.832]
["bitfinex","ETHUSD",1720105335359,3.2061,3119.1,3118.7,2.832]
["bitfinex","ETHUSD",1720105335672,3.20589,3119.3,3118.7,2.832]
["bitfinex","ETHUSD",1720105335836,3.20589,3119.3,3118.7,3.1152]
["bitfinex","ETHUSD",1720105336036,3.20575,3119.4,3118.7,3.1152]
["bitfinex","ETHUSD",1720105336472,3.20575,3119.4,3119.0,2.832]
["bitfinex","ETHUSD",1720105337264,4.01067506,3119.6,3119.0,2.832]
["bitfinex","ETHUSD",1720105337868,3.20592,3119.3,3119.0,2.832]
["bitfinex","ETHUSD",1720105338070,3.20595,3119.2,3119.0,2.832]
["bitfinex","ETHUSD",1720105338312,3.20595,3119.2,3118.7,2.832]
["bitfinex","ETHUSD",1720105339073,3.20591,3119.3,3118.7,2.832]
["bitfinex","ETHUSD",1720105339277,3.20616,3119.0,3118.7,2.832]
["bitfinex","ETHUSD",1720105340451,2.3099,3119.1,3118.2,3.0]
["bitfinex","ETHUSD",1720105340771,2.3099,3119.1,3118.1,0.31395258]
["bitfinex","ETHUSD",1720105340772,3.20606,3119.1,3118.6,2.832]
["bitfinex","ETHUSD",1720105341347,3.20602,3119.2,3118.6,2.832]
["bitfinex","ETHUSD",1720105341573,3.20613,3119.1,3117.9,3.0]
["bitfinex","ETHUSD",1720105341770,3.20613,3119.1,3118.6,2.832]
["bitfinex","ETHUSD",1720105341985,3.20617,3119.0,3118.0,1.26128608]
["bitfinex","ETHUSD",1720105342184,3.20617,3119.0,3118.5,2.832]
["bitfinex","ETHUSD",1720105342548,3.20617,3119.0,3118.1,0.50236223]
["bitfinex","ETHUSD",1720105342749,3.20617,3119.0,3118.4,2.832]
["bitfinex","ETHUSD",1720105343060,3.20617,3119.0,3118.5,3.0]
["bitfinex","ETHUSD",1720105344085,3.20617,3119.0,3118.4,2.832]
["bitfinex","ETHUSD",1720105344086,3.2063,3118.9,3118.4,2.832]
["bitfinex","ETHUSD",1720105344803,5.65117,3118.7,3118.0,3.0]
["bitfinex","ETHUSD",1720105344968,3.20666,3118.6,3118.0,2.832]
["bitfinex","ETHUSD",1720105345169,3.20666,3118.6,3118.1,3.0]
["bitfinex","ETHUSD",1720105345369,3.20621,3119.0,3118.3,2.832]
["bitfinex","ETHUSD",1720105345724,0.555281,3119.0,3118.3,2.832]
["bitfinex","ETHUSD",1720105345916,6.29277506,3119.5,3118.6,2.832]
["bitfinex","ETHUSD",1720105346117,6.29277506,3119.5,3118.9,2.832]
["bitfinex","ETHUSD",1720105346263,3.18,3119.8,3119.2,2.832]
["bitfinex","ETHUSD",1720105346467,3.20543,3119.7,3119.2,2.832]
["bitfinex","ETHUSD",1720105347313,3.20543,3119.7,3118.7,2.832]
["bitfinex","ETHUSD",1720105347314,3.20595,3119.2,3118.7,2.832]
["bitfinex","ETHUSD",1720105347777,3.20605,3119.1,3118.2,5.91250718]
["bitfinex","ETHUSD",1720105347981,3.20605,3119.1,3118.6,2.832]
["bitfinex","ETHUSD",1720105348195,3.20605,3119.1,3118.7,3.0]
["bitfinex","ETHUSD",1720105349501,3.20619,3119.0,3118.6,2.832]
["bitfinex","ETHUSD",1720105349704,0.320605,3119.1,3117.3,4.657721]
["bitfinex","ETHUSD",1720105349906,3.20652,3118.7,3118.1,2.832]
["bitfinex","ETHUSD",1720105350606,3.20663,3118.6,3118.1,2.832]
["bitfinex","ETHUSD",1720105350910,3.20677,3118.4,3117.8,2.832]
["bitfinex","ETHUSD",1720105352411,3.2072,3118.0,3117.3,2.832]
["bitfinex","ETHUSD",1720105352781,3.20718,3118.1,3117.3,2.832]
["bitfinex","ETHUSD",1720105352979,3.20718,3118.1,3117.6,2.832]
["bitfinex","ETHUSD",1720105352980,6.41434,3118.1,3117.6,2.832]
["bitfinex","ETHUSD",1720105353176,0.641434,3118.1,3117.6,2.832]
["bitfinex","ETHUSD",1720105353415,3.20735,3117.9,3117.3,2.832]
["bitfinex","ETHUSD",1720105354715,3.20713,3118.1,3117.3,2.832]
["bitfinex","ETHUSD",1720105355119,6.41429,3118.1,3117.3,2.832]
["bitfinex","ETHUSD",1720105355421,3.20725,3118.0,3117.6,2.832]
["bitfinex","ETHUSD",1720105355798,3.20713,3118.1,3117.6,2.832]
["bitfinex","ETHUSD",1720105355981,5.46031,3118.5,3117.6,2.832]
["bitfinex","ETHUSD",1720105355982,3.2069,3118.3,3117.6,2.832]
["bitfinex","ETHUSD",1720105356183,5.46032,3118.5,3117.9,2.832]
["bitfinex","ETHUSD",1720105356882,4.01067506,3118.6,3118.2,2.832]
["bitfinex","ETHUSD",1720105357079,3.20662,3118.6,3118.2,2.832]
["bitfinex","ETHUSD",1720105358633,3.20669,3118.5,3117.9,2.832]
["bitfinex","ETHUSD",1720105359610,6.41343,3118.5,3117.9,2.832]
["bitfinex","ETHUSD",1720105359922,3.20677,3118.4,3117.9,2.832]
["bitfinex","ETHUSD",1720105360151,5.6125,3118.8,3117.9,2.832]
["bitfinex","ETHUSD",1720105360424,2.385,3119.1,3118.5,2.832]
["bitfinex","ETHUSD",1720105360783,2.385,3119.1,3118.8,2.832]
["bitfinex","ETHUSD",1720105361130,3.66576051,3119.1,3118.8,2.832]
["bitfinex","ETHUSD",1720105361435,4.01067506,3119.2,3118.8,2.832]
["bitfinex","ETHUSD",1720105361729,3.20529,3119.9,3119.1,2.832]
["bitfinex","ETHUSD",1720105362034,3.20542,3119.8,3119.1,3.12161191]
["bitfinex","ETHUSD",1720105362177,3.20544,3119.7,3119.1,2.832]
["bitfinex","ETHUSD",1720105362379,3.20584,3119.3,3118.1,6.08072031]
["bitfinex","ETHUSD",1720105362685,3.20584,3119.3,3118.7,2.832]
["bitfinex","ETHUSD",1720105362883,3.2055,3119.7,3118.7,2.832]
["bitfinex","ETHUSD",1720105363105,3.2055,3119.7,3119.0,2.832]
["bitfinex","ETHUSD",1720105363512,2.3872,3120.0,3118.8,0.2832]
["bitfinex","ETHUSD",1720105363513,5.59233,3120.0,3119.3,2.832]
["bitfinex","ETHUSD",1720105363725,2.3872,3120.0,3119.6,2.832]
["bitfinex","ETHUSD",1720105363899,5.59238,3120.0,3119.6,2.832]
["bitfinex","ETHUSD",1720105364328,5.59238,3120.0,3119.3,2.832]
["bitfinex","ETHUSD",1720105365623,3.20559,3119.6,3118.8,0.2832]
["bitfinex","ETHUSD",1720105365788,3.266948,3120.0,3119.3,2.832]
["bitfinex","ETHUSD",1720105366119,3.20538,3119.8,3119.3,2.832]
["bitfinex","ETHUSD",1720105366493,3.20549,3119.7,3119.3,2.832]
["bitfinex","ETHUSD",1720105367499,3.2056,3119.6,3119.0,2.832]
["bitfinex","ETHUSD",1720105369328,6.41121,3119.6,3119.0,2.832]
["bitfinex","ETHUSD",1720105369930,3.2056,3119.6,3119.0,2.832]
["bitfinex","ETHUSD",1720105370101,3.20565,3119.5,3119.0,2.832]
["bitfinex","ETHUSD",1720105372430,3.20539,3119.8,3119.0,2.832]
["bitfinex","ETHUSD",1720105372631,3.20539,3119.8,3119.3,2.832]
["bitfinex","ETHUSD",1720105373831,3.20556,3119.6,3119.3,2.832]
["bitfinex","ETHUSD",1720105375003,6.41117,3119.6,3119.3,2.832]
["bitfinex","ETHUSD",1720105375204,3.20565,3119.5,3119.1,2.832]
["bitfinex","ETHUSD",1720105378046,3.20588,3119.3,3119.1,2.832]
["bitfinex","ETHUSD",1720105378251,6.41181,3119.3,3119.1,2.832]
["bitfinex","ETHUSD",1720105378433,3.20595,3119.2,3119.1,2.832]
["bitfinex","ETHUSD",1720105378946,6.41163,3119.4,3119.0,2.832]
["bitfinex","ETHUSD",1720105379265,3.20555,3119.6,3119.3,2.832]
["bitfinex","ETHUSD",1720105380169,3.20564,3119.5,3119.3,2.832]
["bitfinex","ETHUSD",1720105380542,3.20623,3119.0,3118.4,3.0]
["bitfinex","ETHUSD",1720105380767,3.20623,3119.0,3118.7,2.832]
["bitfinex","ETHUSD",1720105381563,3.20626,3118.9,3118.7,2.832]
["bitfinex","ETHUSD",1720105381868,6.41258,3118.9,3118.4,2.832]
["bitfinex","ETHUSD",1720105382045,3.20626,3118.9,3118.4,2.832]
["bitfinex","ETHUSD",1720105382253,3.771966,3118.9,3118.4,2.832]
["bitfinex","ETHUSD",1720105382479,3.20646,3118.7,3118.4,2.832]
["bitfinex","ETHUSD",1720105382791,2.4384,3119.5,3118.5,0.06413037]
["bitfinex","ETHUSD",1720105382950,3.2059,3119.3,3119.1,2.832]
["bitfinex","ETHUSD",1720105383563,3.20606,3119.1,3118.7,2.832]
["bitfinex","ETHUSD",1720105384485,3.2059,3119.3,3118.7,2.832]
["bitfinex","ETHUSD",1720105384684,2.2535,3120.0,3119.2,2.832]
["bitfinex","ETHUSD",1720105384901,3.2051,3120.1,3119.7,2.832]
["bitfinex","ETHUSD",1720105385045,2.2535,3120.3,3120.0,2.832]
["bitfinex","ETHUSD",1720105385241,2.2878,3120.7,3120.0,2.832]
["bitfinex","ETHUSD",1720105385446,3.20474,3120.4,3120.0,2.832]
["bitfinex","ETHUSD",1720105385756,3.20483,3120.3,3120.0,2.832]
["bitfinex","ETHUSD",1720105386484,3.20483,3120.3,3119.3,0.06410152]
["bitfinex","ETHUSD",1720105386485,3.20514,3120.0,3119.1,3.0]
["bitfinex","ETHUSD",1720105386686,3.20514,3120.0,3119.5,2.832]
["bitfinex","ETHUSD",1720105387084,3.20492,3120.2,3119.5,2.832]
["bitfinex","ETHUSD",1720105387288,4.01067506,3120.9,3119.5,3.374]
["bitfinex","ETHUSD",1720105387487,5.3049,3121.1,3120.8,2.832]
["bitfinex","ETHUSD",1720105387935,3.0,3121.1,3120.8,2.832]
["bitfinex","ETHUSD",1720105389279,3.0,3121.1,3120.8,2.992]
["bitfinex","ETHUSD",1720105392418,6.824389,3121.1,3120.8,0.16]
["bitfinex","ETHUSD",1720105392588,3.0,3121.1,3120.8,0.16]
["bitfinex","ETHUSD",1720105394018,6.20401,3121.1,3120.8,0.16]
["bitfinex","ETHUSD",1720105394538,3.2042,3120.9,3120.8,0.16]
["bitfinex","ETHUSD",1720105396821,8.6742,3120.9,3120.8,0.16]
["bitfinex","ETHUSD",1720105397118,9.84162,3120.9,3120.8,0.16]
["bitfinex","ETHUSD",1720105397531,13.04582,3120.9,3120.8,0.16]
["bitfinex","ETHUSD",1720105398402,13.04582,3120.9,3119.9,2.832]
["bitfinex","ETHUSD",1720105398403,6.63742,3120.9,3119.6,2.832]
["bitfinex","ETHUSD",1720105398598,3.20509,3120.1,3118.5,1.18770718]
["bitfinex","ETHUSD",1720105398797,2.3212,3120.2,3119.7,2.832]
["bitfinex","ETHUSD",1720105398999,3.20531,3119.9,3119.7,2.832]
["bitfinex","ETHUSD",1720105399936,3.20533,3119.8,3119.7,2.832]
["bitfinex","ETHUSD",1720105401636,3.20508,3120.1,3119.7,2.832]
["bitfinex","ETHUSD",1720105401798,3.20516,3120.0,3119.7,2.832]
["bitfinex","ETHUSD",1720105402299,3.20516,3120.0,3119.0,3.0]
["bitfinex","ETHUSD",1720105402505,3.20523,3119.9,3119.6,2.832]
["bitfinex","ETHUSD",1720105402729,4.07822,3120.1,3119.6,2.832]
["bitfinex","ETHUSD",1720105403243,4.01067506,3120.5,3119.9,2.832]
["bitfinex","ETHUSD",1720105403540,5.70127,3120.6,3119.9,2.832]
["bitfinex","ETHUSD",1720105403715,3.20457,3120.6,3119.9,2.832]
["bitfinex","ETHUSD",1720105404341,3.868102,3120.8,3120.2,2.832]
["bitfinex","ETHUSD",1720105404640,4.29233771,3120.7,3120.2,2.832]
["bitfinex","ETHUSD",1720105405923,3.20464,3120.5,3120.2,2.832]
["bitfinex","ETHUSD",1720105406124,3.20464,3120.5,3119.9,2.832]
["bitfinex","ETHUSD",1720105406422,3.20474,3120.4,3119.9,2.832]
["bitfinex","ETHUSD",1720105407171,4.29233771,3120.7,3119.9,2.832]
["bitfinex","ETHUSD",1720105407172,1.08787771,3120.7,3119.9,2.832]
["bitfinex","ETHUSD",1720105407342,1.08787771,3120.7,3120.2,2.832]
["bitfinex","ETHUSD",1720105407528,0.49559397,3120.6,3120.2,2.832]
["bitfinex","ETHUSD",1720105409562,4.01067506,3120.9,3120.5,2.832]
["bitfinex","ETHUSD",1720105410435,3.0,3121.1,3120.8,2.832]
["bitfinex","ETHUSD",1720105410988,3.0,3121.1,3120.9,0.06407963]
["bitfinex","ETHUSD",1720105412057,3.0,3121.1,3120.8,6.206]
["bitfinex","ETHUSD",1720105412263,3.0,3121.1,3121.0,3.374]
["bitfinex","ETHUSD",1720105412424,3.0,3121.1,3121.0,6.374]
["bitfinex","ETHUSD",1720105417352,2.5162542,3121.1,3121.0,6.374]
["bitfinex","ETHUSD",1720105418427,1.19560899,3121.1,3121.0,6.374]
["bitfinex","ETHUSD",1720105418632,4.01067506,3122.9,3121.0,11.683]
["bitfinex","ETHUSD",1720105418867,5.63845,3123.0,3122.5,2.832]
["bitfinex","ETHUSD",1720105419455,2.4364,3123.0,3122.5,2.832]
["bitfinex","ETHUSD",1720105419629,2.4364,3123.0,3121.8,2.832]
["bitfinex","ETHUSD",1720105419630,3.20256,3122.5,3121.8,2.832]
["bitfinex","ETHUSD",1720105419843,2.4364,3122.3,3121.8,2.832]
["bitfinex","ETHUSD",1720105420775,3.20219,3122.9,3122.1,2.832]
["bitfinex","ETHUSD",1720105420776,2.2667,3122.8,3122.1,2.832]
["bitfinex","ETHUSD",1720105420931,2.2667,3122.8,3121.5,3.0]
["bitfinex","ETHUSD",1720105421137,3.20267,3122.4,3121.9,2.832]
["bitfinex","ETHUSD",1720105421468,0.640532,3122.3,3121.9,2.832]
["bitfinex","ETHUSD",1720105421873,3.20288,3122.2,3120.9,3.374]
["bitfinex","ETHUSD",1720105422173,2.4831,3122.1,3121.6,2.832]
["bitfinex","ETHUSD",1720105422472,3.20278,3122.3,3121.6,2.832]
["bitfinex","ETHUSD",1720105422680,3.20261,3122.5,3121.6,2.832]
["bitfinex","ETHUSD",1720105422681,3.20267,3122.4,3121.6,2.832]
["bitfinex","ETHUSD",1720105422865,0.640528,3122.3,3121.6,2.832]
["bitfinex","ETHUSD",1720105424370,3.20247,3122.6,3121.9,2.832]
["bitfinex","ETHUSD",1720105425448,5.62877,3122.6,3121.9,2.832]
["bitfinex","ETHUSD",1720105426339,3.20266,3122.4,3121.9,2.832]
["bitfinex","ETHUSD",1720105426539,3.20287,3122.2,3121.9,2.832]
["bitfinex","ETHUSD",1720105426740,3.20287,3122.2,3121.6,2.832]
["bitfinex","ETHUSD",1720105426977,3.843423,3122.2,3121.6,2.832]
["bitfinex","ETHUSD",1720105428044,0.640553,3122.2,3121.9,2.832]
["bitfinex","ETHUSD",1720105428245,3.20261,3122.5,3121.9,2.832]
["bitfinex","ETHUSD",1720105428446,3.20266,3122.4,3121.9,2.832]
["bitfinex","ETHUSD",1720105428905,5.62882,3122.6,3121.9,2.832]
["bitfinex","ETHUSD",1720105429196,3.20272,3122.4,3121.9,2.832]
["bitfinex","ETHUSD",1720105429357,4.085874,3122.4,3121.9,2.832]
["bitfinex","ETHUSD",1720105429674,3.20277,3122.3,3121.9,2.832]
["bitfinex","ETHUSD",1720105429888,3.20308,3122.0,3121.0,3.0]
["bitfinex","ETHUSD",1720105430089,2.3096,3121.9,3121.4,2.832]
["bitfinex","ETHUSD",1720105430261,3.754558,3121.8,3121.1,2.832]
["bitfinex","ETHUSD",1720105430444,3.754558,3121.8,3121.2,3.0]
["bitfinex","ETHUSD",1720105431959,6.957908,3121.8,3121.2,3.0]
["bitfinex","ETHUSD",1720105432351,3.754558,3121.8,3121.2,3.0]
["bitfinex","ETHUSD",1720105432556,6.957928,3121.8,3121.2,3.0]
["bitfinex","ETHUSD",1720105432861,4.1301328,3121.7,3121.2,3.0]
["bitfinex","ETHUSD",1720105433649,3.20357,3121.6,3121.1,2.832]
["bitfinex","ETHUSD",1720105434378,3.20359,3121.5,3121.1,2.832]
["bitfinex","ETHUSD",1720105436680,3.20338,3121.7,3121.4,2.832]
["bitfinex","ETHUSD",1720105436868,5.51282,3121.9,3121.4,2.832]
["bitfinex","ETHUSD",1720105437061,6.064102,3121.9,3121.4,2.832]
["bitfinex","ETHUSD",1720105437274,3.20344,3121.7,3121.4,2.832]
["bitfinex","ETHUSD",1720105438248,3.20349,3121.6,3121.1,2.832]
["bitfinex","ETHUSD",1720105438861,3.2036,3121.5,3121.1,2.832]
["bitfinex","ETHUSD",1720105441191,3.2038,3121.3,3121.1,2.832]
["bitfinex","ETHUSD",1720105441359,3.2039,3121.2,3120.6,2.832]
["bitfinex","ETHUSD",1720105441881,3.20385,3121.3,3120.9,2.832]
["bitfinex","ETHUSD",1720105442381,6.40773,3121.3,3120.9,2.832]
["bitfinex","ETHUSD",1720105442585,3.20394,3121.2,3120.9,2.832]
["bitfinex","ETHUSD",1720105442767,3.20399,3121.1,3120.5,2.832]
["bitfinex","ETHUSD",1720105442969,3.2042,3120.9,3120.6,3.0]
["bitfinex","ETHUSD",1720105443169,3.2042,3120.9,3120.5,2.832]
["bitfinex","ETHUSD",1720105443486,3.20436,3120.8,3120.5,2.832]
["bitfinex","ETHUSD",1720105445495,3.20427,3120.9,3120.5,2.832]
["bitfinex","ETHUSD",1720105445699,3.20431,3120.8,3120.5,2.832]
["bitfinex","ETHUSD",1720105447023,3.20441,3120.7,3120.5,2.748481]
["bitfinex","ETHUSD",1720105447300,3.20441,3120.7,3120.2,2.832]
["bitfinex","ETHUSD",1720105447600,3.20431,3120.8,3120.2,2.832]
["bitfinex","ETHUSD",1720105447896,6.40869,3120.8,3120.2,2.832]
["bitfinex","ETHUSD",1720105448663,3.20431,3120.8,3120.2,2.832]
["bitfinex","ETHUSD",1720105448974,3.20431,3120.8,3120.2,3.1152]
["bitfinex","ETHUSD",1720105449169,3.20466,3120.5,3119.9,3.0]
["bitfinex","ETHUSD",1720105449371,3.20466,3120.5,3119.9,2.832]
["bitfinex","ETHUSD",1720105449684,3.20466,3120.5,3119.7,0.0295]
["bitfinex","ETHUSD",1720105449685,3.20489,3120.3,3119.6,2.832]
["bitfinex","ETHUSD",1720105449886,3.525379,3120.3,3119.6,2.832]
["bitfinex","ETHUSD",1720105450213,3.20509,3120.1,3119.6,2.832]
["bitfinex","ETHUSD",1720105450390,3.20526,3119.9,3119.6,2.832]
["bitfinex","ETHUSD",1720105452063,3.20538,3119.8,3119.3,2.832]
["bitfinex","ETHUSD",1720105452502,3.20538,3119.8,3119.4,3.0]
["bitfinex","ETHUSD",1720105452669,3.20538,3119.8,3118.8,3.69817974]
["bitfinex","ETHUSD",1720105453007,3.20546,3119.7,3119.3,2.832]
["bitfinex","ETHUSD",1720105454072,2.4548,3120.0,3119.0,2.832]
["bitfinex","ETHUSD",1720105454273,3.20571,3119.5,3119.0,2.832]
["bitfinex","ETHUSD",1720105454484,6.41145,3119.5,3119.1,3.0]
["bitfinex","ETHUSD",1720105454787,3.20571,3119.5,3119.1,3.0]
["bitfinex","ETHUSD",1720105454993,3.20561,3119.6,3119.1,3.0]
["bitfinex","ETHUSD",1720105455807,6.976576,3119.9,3119.3,2.832]
["bitfinex","ETHUSD",1720105455992,0.565996,3119.9,3119.3,2.832]
["bitfinex","ETHUSD",1720105456164,3.20544,3119.7,3119.1,3.0]
["bitfinex","ETHUSD",1720105456360,3.20537,3119.8,3119.2,2.832]
["bitfinex","ETHUSD",1720105457010,3.20527,3119.9,3119.2,2.832]
["bitfinex","ETHUSD",1720105457011,5.66,3120.0,3119.2,2.832]
["bitfinex","ETHUSD",1720105457533,3.20523,3119.9,3119.2,2.832]
["bitfinex","ETHUSD",1720105458089,2.4548,3120.0,3119.2,2.832]
["bitfinex","ETHUSD",1720105459043,3.20498,3120.2,3119.2,2.832]
["bitfinex","ETHUSD",1720105459215,3.20502,3120.1,3119.3,0.06410875]
["bitfinex","ETHUSD",1720105459405,3.20518,3120.0,3119.5,2.832]
["bitfinex","ETHUSD",1720105459920,3.20523,3119.9,3119.5,2.832]
["bitfinex","ETHUSD",1720105460124,3.20523,3119.9,3119.2,2.832]
["bitfinex","ETHUSD",1720105460438,6.40999,3120.2,3119.2,2.832]
["bitfinex","ETHUSD",1720105460736,0.320489,3120.3,3119.5,2.832]
["bitfinex","ETHUSD",1720105460951,3.20495,3120.2,3119.5,2.832]
["bitfinex","ETHUSD",1720105461104,9.62454506,3120.4,3119.6,0.06410871]
["bitfinex","ETHUSD",1720105461432,3.20482,3120.3,3119.6,0.06410871]
["bitfinex","ETHUSD",1720105461812,2.2819,3120.8,3119.8,2.832]
["bitfinex","ETHUSD",1720105462017,5.48626,3120.8,3120.1,2.832]
["bitfinex","ETHUSD",1720105463246,3.20448,3120.7,3120.1,2.832]
["bitfinex","ETHUSD",1720105464200,5.48626,3120.8,3120.1,2.832]
["bitfinex","ETHUSD",1720105464438,5.48626,3120.8,3120.1,3.1152]
["bitfinex","ETHUSD",1720105465031,3.20436,3120.8,3120.1,3.1152]
["bitfinex","ETHUSD",1720105465839,3.20446,3120.7,3120.1,3.1152]
["bitfinex","ETHUSD",1720105466010,3.20446,3120.7,3120.1,2.832]
["bitfinex","ETHUSD",1720105466214,3.20452,3120.6,3119.8,2.832]
["bitfinex","ETHUSD",1720105466418,3.20452,3120.6,3119.9,3.0]
["bitfinex","ETHUSD",1720105467055,3.20482,3120.3,3119.8,2.832]
["bitfinex","ETHUSD",1720105467360,0.320482,3120.2,3119.4,2.8615]
["bitfinex","ETHUSD",1720105467661,3.20482,3120.3,3119.5,3.0]
["bitfinex","ETHUSD",1720105468056,3.20493,3120.2,3119.5,3.0]
["bitfinex","ETHUSD",1720105468419,3.20524,3119.9,3119.1,0.0295]
["bitfinex","ETHUSD",1720105468792,3.20524,3119.9,3119.2,2.832]
["bitfinex","ETHUSD",1720105469444,3.846272,3119.9,3119.2,2.832]
["bitfinex","ETHUSD",1720105470240,3.20524,3119.9,3119.2,2.832]
["bitfinex","ETHUSD",1720105472024,6.41018,3120.1,3119.2,2.832]
["bitfinex","ETHUSD",1720105472224,3.20508,3120.1,3119.2,2.832]
["bitfinex","ETHUSD",1720105472441,3.20508,3120.1,3119.5,2.832]
["bitfinex","ETHUSD",1720105472830,6.41017,3120.1,3119.5,3.1152]
["bitfinex","ETHUSD",1720105473053,6.41017,3120.1,3119.5,2.832]
["bitfinex","ETHUSD",1720105473734,3.20508,3120.1,3119.5,2.832]
["bitfinex","ETHUSD",1720105474937,2.4574,3120.3,3119.8,2.832]
["bitfinex","ETHUSD",1720105475168,2.4574,3120.3,3118.9,3.0]
["bitfinex","ETHUSD",1720105475467,2.4574,3120.3,3119.3,2.832]
["bitfinex","ETHUSD",1720105475468,6.41044,3120.0,3119.3,2.832]
["bitfinex","ETHUSD",1720105475831,3.20523,3119.9,3119.3,2.832]
["bitfinex","ETHUSD",1720105476160,3.20544,3119.7,3118.9,2.832]
["bitfinex","ETHUSD",1720105476356,3.20544,3119.7,3119.0,3.0]
["bitfinex","ETHUSD",1720105476872,3.20544,3119.7,3119.1,2.832]
["bitfinex","ETHUSD",1720105477035,4.085887,3119.7,3119.2,3.0]
["bitfinex","ETHUSD",1720105477673,2.3743,3120.1,3119.4,2.832]
["bitfinex","ETHUSD",1720105477881,2.3743,3120.1,3117.9,0.0295]
["bitfinex","ETHUSD",1720105477882,3.20564,3119.5,3118.9,2.832]
["bitfinex","ETHUSD",1720105478035,0.320564,3119.4,3118.9,2.832]
["bitfinex","ETHUSD",1720105478375,3.20564,3119.5,3118.9,2.832]
["bitfinex","ETHUSD",1720105478534,5.69274,3119.5,3118.6,2.832]
["bitfinex","ETHUSD",1720105478736,5.69274,3119.5,3118.7,3.0]
["bitfinex","ETHUSD",1720105479173,3.20575,3119.4,3118.7,3.0]
["bitfinex","ETHUSD",1720105479959,0.889848,3119.4,3118.7,3.0]
["bitfinex","ETHUSD",1720105480139,3.20603,3119.2,3118.7,3.0]
["bitfinex","ETHUSD",1720105480772,0.889848,3119.4,3118.6,2.832]
["bitfinex","ETHUSD",1720105480773,3.20575,3119.4,3118.9,2.832]
["bitfinex","ETHUSD",1720105480969,3.20585,3119.3,3118.9,2.832]
["bitfinex","ETHUSD",1720105481657,6.41176,3119.3,3118.9,2.832]
["bitfinex","ETHUSD",1720105481968,7.301646,3119.3,3118.6,2.832]
["bitfinex","ETHUSD",1720105482150,7.301646,3119.3,3118.7,3.0]
["bitfinex","ETHUSD",1720105482900,4.095736,3119.3,3118.7,3.0]
["bitfinex","ETHUSD",1720105483196,3.20585,3119.3,3118.7,3.0]
["bitfinex","ETHUSD",1720105483401,3.20606,3119.1,3118.7,3.0]
["bitfinex","ETHUSD",1720105485687,6.41177,3119.3,3118.7,3.0]
["bitfinex","ETHUSD",1720105486058,3.20585,3119.3,3118.7,3.0]
["bitfinex","ETHUSD",1720105487280,3.20585,3119.3,3118.7,2.95]
["bitfinex","ETHUSD",1720105487664,5.69279,3119.5,3118.7,2.95]
["bitfinex","ETHUSD",1720105487863,3.45744651,3119.5,3118.7,2.95]
["bitfinex","ETHUSD",1720105488068,7.21616506,3119.7,3118.9,2.832]
["bitfinex","ETHUSD",1720105488370,10.42169506,3119.7,3118.9,2.832]
["bitfinex","ETHUSD",1720105488584,7.21616506,3119.7,3118.9,2.832]
["bitfinex","ETHUSD",1720105489090,3.20557,3119.6,3118.9,2.832]
["bitfinex","ETHUSD",1720105489258,4.24774351,3119.6,3118.9,2.832]
["bitfinex","ETHUSD",1720105490085,3.20565,3119.5,3118.9,2.832]
["bitfinex","ETHUSD",1720105494795,3.2058,3119.4,3118.9,2.832]
["bitfinex","ETHUSD",1720105495129,5.59812,3119.3,3118.6,2.832]
["bitfinex","ETHUSD",1720105495634,3.20617,3119.0,3118.3,2.832]
["bitfinex","ETHUSD",1720105495921,3.20617,3119.0,3118.4,3.0]
["bitfinex","ETHUSD",1720105496091,3.20617,3119.0,3118.3,3.41815]
["bitfinex","ETHUSD",1720105497628,3.20617,3119.0,3118.2,3.0]
["bitfinex","ETHUSD",1720105497629,3.20637,3118.8,3118.2,3.0]
["bitfinex","ETHUSD",1720105497794,3.20637,3118.8,3118.1,2.832]
["bitfinex","ETHUSD",1720105497994,3.20637,3118.8,3118.2,3.0]
["bitfinex","ETHUSD",1720105498213,3.20637,3118.8,3118.4,2.832]
["bitfinex","ETHUSD",1720105500111,3.847624,3118.8,3118.1,2.832]
["bitfinex","ETHUSD",1720105501013,3.847624,3118.8,3118.2,3.0]
["bitfinex","ETHUSD",1720105501234,3.847624,3118.8,3118.1,2.832]
["bitfinex","ETHUSD",1720105501447,2.3472,3118.7,3118.1,2.832]
["bitfinex","ETHUSD",1720105502298,2.3472,3118.7,3117.8,3.0]
["bitfinex","ETHUSD",1720105502299,3.20622,3119.0,3118.4,2.832]
["bitfinex","ETHUSD",1720105502516,3.20631,3118.9,3118.4,2.832]
["bitfinex","ETHUSD",1720105503007,2.4738,3119.2,3118.4,2.832]
["bitfinex","ETHUSD",1720105503321,2.4738,3118.6,3117.8,2.832]
["bitfinex","ETHUSD",1720105503525,3.20689,3118.3,3117.5,2.832]
["bitfinex","ETHUSD",1720105503732,3.20706,3118.2,3117.5,2.832]
["bitfinex","ETHUSD",1720105503930,3.20706,3118.2,3117.3,0.0295]
["bitfinex","ETHUSD",1720105503931,3.20727,3118.0,3117.3,2.832]
["bitfinex","ETHUSD",1720105504123,5.58967,3118.0,3117.3,2.832]
["bitfinex","ETHUSD",1720105504345,3.20736,3117.9,3117.3,2.832]
["bitfinex","ETHUSD",1720105504941,2.3824,3118.4,3117.5,0.0295]
["bitfinex","ETHUSD",1720105505215,3.20662,3118.6,3118.1,2.832]
["bitfinex","ETHUSD",1720105505839,2.3282,3118.7,3118.1,2.832]
["bitfinex","ETHUSD",1720105506021,5.57302,3119.0,3118.4,2.832]
["bitfinex","ETHUSD",1720105506231,2.3668,3119.0,3118.4,2.832]
["bitfinex","ETHUSD",1720105506628,3.20626,3118.9,3118.4,2.832]
["bitfinex","ETHUSD",1720105508751,2.3668,3119.0,3118.4,2.832]
["bitfinex","ETHUSD",1720105508947,0.44117426,3119.2,3118.4,2.832]
["bitfinex","ETHUSD",1720105509254,0.76577293,3119.1,3118.7,2.832]
["bitfinex","ETHUSD",1720105509466,0.44117426,3119.2,3118.2,0.0295]
["bitfinex","ETHUSD",1720105509467,2.2627,3119.4,3119.0,2.832]
["bitfinex","ETHUSD",1720105509672,3.20555,3119.6,3119.0,2.832]
["bitfinex","ETHUSD",1720105509837,1.26843851,3119.5,3119.0,2.832]
["bitfinex","ETHUSD",1720105510658,6.27337506,3119.7,3119.0,2.832]
["bitfinex","ETHUSD",1720105510971,2.2627,3119.7,3119.0,2.832]
["bitfinex","ETHUSD",1720105511257,3.20553,3119.6,3119.0,2.832]
["bitfinex","ETHUSD",1720105514623,2.2627,3119.7,3119.0,2.832]
["bitfinex","ETHUSD",1720105514858,2.489,3120.1,3119.1,0.06412061]
["bitfinex","ETHUSD",1720105515028,4.01067506,3120.3,3119.6,2.832]
["bitfinex","ETHUSD",1720105515462,4.01067506,3120.3,3119.9,2.832]
["bitfinex","ETHUSD",1720105515632,6.4089,3120.7,3119.9,2.832]
["bitfinex","ETHUSD",1720105515822,0.88979,3120.6,3119.9,2.832]
["bitfinex","ETHUSD",1720105516932,2.489,3120.8,3120.2,2.832]
["bitfinex","ETHUSD",1720105517155,2.489,3120.8,3120.0,0.06410084]
["bitfinex","ETHUSD",1720105517156,2.489,3120.8,3120.5,2.832]
["bitfinex","ETHUSD",1720105519462,2.489,3120.8,3120.2,2.832]
["bitfinex","ETHUSD",1720105520436,5.69336,3120.8,3119.5,3.0295]
["bitfinex","ETHUSD",1720105520641,3.20473,3120.4,3119.0,3.374]
["bitfinex","ETHUSD",1720105520853,3.20521,3120.0,3119.3,2.832]
["bitfinex","ETHUSD",1720105521169,2.601521,3119.9,3119.3,2.832]
["bitfinex","ETHUSD",1720105521758,0.2489,3120.7,3119.4,0.06411359]
["bitfinex","ETHUSD",1720105521759,2.3143,3120.4,3119.4,0.06411359]
["bitfinex","ETHUSD",1720105521963,2.3143,3120.4,3119.6,2.832]
["bitfinex","ETHUSD",1720105522183,0.2489,3120.7,3120.2,2.832]
["bitfinex","ETHUSD",1720105522342,2.4341,3120.8,3120.2,2.832]
["bitfinex","ETHUSD",1720105523074,5.63847,3120.8,3120.2,2.832]
["bitfinex","ETHUSD",1720105523382,3.20474,3120.4,3119.4,0.0295]
["bitfinex","ETHUSD",1720105523562,3.20474,3120.4,3119.7,2.832]
["bitfinex","ETHUSD",1720105523742,0.320474,3120.3,3119.7,2.832]
["bitfinex","ETHUSD",1720105524145,3.525294,3120.3,3119.7,2.832]
["bitfinex","ETHUSD",1720105524882,0.320474,3120.3,3119.7,2.832]
["bitfinex","ETHUSD",1720105525201,3.20469,3120.5,3120.0,2.832]
["bitfinex","ETHUSD",1720105526089,2.4341,3120.8,3120.3,2.832]
["bitfinex","ETHUSD",1720105526755,5.63842,3120.8,3120.3,2.832]
["bitfinex","ETHUSD",1720105526952,2.4341,3120.8,3120.3,2.832]
["bitfinex","ETHUSD",1720105527701,3.2042,3120.9,3120.3,2.832]
["bitfinex","ETHUSD",1720105527992,4.082503,3120.9,3120.3,2.832]
["bitfinex","ETHUSD",1720105529386,3.20439,3120.8,3120.3,2.832]
["bitfinex","ETHUSD",1720105529751,3.20442,3120.7,3120.0,2.832]
["bitfinex","ETHUSD",1720105530154,3.20476,3120.4,3119.7,2.832]
["bitfinex","ETHUSD",1720105530348,3.20476,3120.4,3119.8,3.0]
["bitfinex","ETHUSD",1720105531268,3.20483,3120.3,3119.7,2.832]
["bitfinex","ETHUSD",1720105531584,6.40971,3120.3,3119.7,2.832]
["bitfinex","ETHUSD",1720105531894,0.08170595,3120.2,3119.7,2.832]
["bitfinex","ETHUSD",1720105532480,3.28662595,3120.2,3119.7,2.832]
["bitfinex","ETHUSD",1720105534132,5.48643,3120.1,3119.7,2.832]
["bitfinex","ETHUSD",1720105534317,3.20515,3120.0,3119.4,2.832]
["bitfinex","ETHUSD",1720105534624,3.28482002,3120.0,3119.5,3.0]
["bitfinex","ETHUSD",1720105534827,3.20523,3119.9,3119.4,2.832]
["bitfinex","ETHUSD",1720105535127,3.20545,3119.7,3119.4,2.832]
["bitfinex","ETHUSD",1720105535292,3.20545,3119.7,3119.1,2.832]
["bitfinex","ETHUSD",1720105535488,0.07952014,3119.6,3118.9,2.832]
["bitfinex","ETHUSD",1720105535799,3.20596,3119.2,3118.6,2.832]
["bitfinex","ETHUSD",1720105536199,0.07952014,3119.1,3118.6,2.832]
["bitfinex","ETHUSD",1720105536788,0.07952014,3119.1,3118.7,0.06412448]
["bitfinex","ETHUSD",1720105537149,5.60998,3120.1,3119.0,2.832]
["bitfinex","ETHUSD",1720105537292,7.21549506,3120.3,3119.9,2.832]
["bitfinex","ETHUSD",1720105537491,2.4049,3120.4,3119.9,2.832]
["bitfinex","ETHUSD",1720105537736,3.20482,3120.3,3119.9,2.832]
["bitfinex","ETHUSD",1720105538047,6.488628,3120.4,3119.8,2.832]
["bitfinex","ETHUSD",1720105538193,3.20487,3120.3,3119.8,2.832]
["bitfinex","ETHUSD",1720105539523,3.283848,3120.4,3119.5,2.832]
["bitfinex","ETHUSD",1720105539730,3.20516,3120.0,3119.5,2.832]
["bitfinex","ETHUSD",1720105540240,3.20509,3120.1,3119.5,2.832]
["bitfinex","ETHUSD",1720105540440,3.20509,3120.1,3118.9,6.4035]
["bitfinex","ETHUSD",1720105540641,3.20509,3120.1,3119.6,2.832]
["bitfinex","ETHUSD",1720105541144,0.3283848,3120.3,3119.3,2.832]
["bitfinex","ETHUSD",1720105541145,3.20538,3119.8,3119.3,2.832]
["bitfinex","ETHUSD",1720105541326,6.41079,3119.8,3119.3,2.832]
["bitfinex","ETHUSD",1720105541517,3.20538,3119.8,3119.3,2.832]
["bitfinex","ETHUSD",1720105542037,3.20546,3119.7,3119.3,2.832]
["bitfinex","ETHUSD",1720105543436,3.20565,3119.5,3119.3,2.832]
["bitfinex","ETHUSD",1720105543741,4.075304,3119.5,3119.0,2.832]
["bitfinex","ETHUSD",1720105543905,3.20565,3119.5,3119.0,2.832]
["bitfinex","ETHUSD",1720105545032,3.20576,3119.4,3119.0,2.832]
["bitfinex","ETHUSD",1720105545418,6.41158,3119.4,3119.0,2.832]
["bitfinex","ETHUSD",1720105547551,3.20591,3119.3,3119.0,2.832]
["bitfinex","ETHUSD",1720105548252,3.20596,3119.2,3119.0,2.832]
["bitfinex","ETHUSD",1720105549232,3.20585,3119.3,3119.0,2.832]
["bitfinex","ETHUSD",1720105549542,3.20598,3119.2,3119.0,2.832]
["bitfinex","ETHUSD",1720105550047,0.07778501,3119.1,3119.0,2.832]
["bitfinex","ETHUSD",1720105550436,0.07778501,3119.1,3119.0,3.1152]
["bitfinex","ETHUSD",1720105550607,7.21607506,3119.8,3119.0,3.1152]
["bitfinex","ETHUSD",1720105550809,4.01067506,3119.8,3119.6,2.832]
["bitfinex","ETHUSD",1720105552358,2.4883,3120.4,3119.6,2.832]
["bitfinex","ETHUSD",1720105552521,3.20443,3120.7,3120.1,2.832]
["bitfinex","ETHUSD",1720105552724,3.20443,3120.7,3120.4,2.832]
["bitfinex","ETHUSD",1720105553117,2.3552,3120.9,3120.4,2.832]
["bitfinex","ETHUSD",1720105553118,5.55945,3120.9,3120.4,2.832]
["bitfinex","ETHUSD",1720105553319,3.20431,3120.8,3120.4,2.832]
["bitfinex","ETHUSD",1720105555115,3.20431,3120.8,3119.7,0.09359717]
["bitfinex","ETHUSD",1720105555116,4.44312,3121.0,3120.7,2.832]
["bitfinex","ETHUSD",1720105555329,3.20412,3121.0,3120.7,2.832]
["bitfinex","ETHUSD",1720105555948,2.3863,3121.2,3120.4,2.832]
["bitfinex","ETHUSD",1720105556111,6.40878,3120.8,3120.1,2.832]
["bitfinex","ETHUSD",1720105557405,3.20438,3120.8,3120.1,2.832]
["bitfinex","ETHUSD",1720105557961,3.20452,3120.6,3120.1,2.832]
["bitfinex","ETHUSD",1720105558646,3.20441,3120.7,3120.4,2.832]
["bitfinex","ETHUSD",1720105559249,6.40888,3120.7,3120.4,2.832]
["bitfinex","ETHUSD",1720105559456,3.845298,3120.7,3120.4,2.832]
["bitfinex","ETHUSD",1720105561858,2.3863,3121.2,3120.4,2.832]
["bitfinex","ETHUSD",1720105562015,2.3863,3121.2,3120.8,2.832]
["bitfinex","ETHUSD",1720105562211,2.3863,3121.2,3120.1,0.06408926]
["bitfinex","ETHUSD",1720105562212,3.20394,3121.2,3121.1,2.832]
["bitfinex","ETHUSD",1720105563930,3.20405,3121.1,3120.8,2.832]
["bitfinex","ETHUSD",1720105564139,0.640799,3121.0,3120.8,2.832]
["bitfinex","ETHUSD",1720105564948,0.07591263,3120.9,3120.8,2.832]
["bitfinex","ETHUSD",1720105566638,3.20369,3121.4,3120.8,2.832]
["bitfinex","ETHUSD",1720105566842,6.26187506,3121.8,3120.3,0.09358441]
["bitfinex","ETHUSD",1720105566843,6.26187506,3121.8,3121.3,2.832]
["bitfinex","ETHUSD",1720105567152,3.20344,3121.7,3121.3,2.832]
["bitfinex","ETHUSD",1720105567333,0.94653151,3121.6,3121.3,2.832]
["bitfinex","ETHUSD",1720105567673,3.20369,3121.4,3121.0,2.832]
["bitfinex","ETHUSD",1720105568230,3.20399,3121.1,3120.3,0.0295]
["bitfinex","ETHUSD",1720105568433,0.94653151,3121.6,3120.9,2.832]
["bitfinex","ETHUSD",1720105568434,3.20385,3121.3,3120.9,2.832]
["bitfinex","ETHUSD",1720105568666,0.320385,3121.2,3120.9,2.832]
["bitfinex","ETHUSD",1720105569371,3.524275,3121.2,3120.9,2.832]
["bitfinex","ETHUSD",1720105570233,3.20389,3121.2,3120.9,2.832]
["bitfinex","ETHUSD",1720105570438,3.20372,3121.4,3120.9,2.832]
["bitfinex","ETHUSD",1720105570857,3.20379,3121.3,3120.9,2.832]
["bitfinex","ETHUSD",1720105571038,3.20379,3121.3,3121.2,2.832]
["bitfinex","ETHUSD",1720105571772,3.20365,3121.5,3121.2,2.832]
["bitfinex","ETHUSD",1720105572144,3.93900615,3121.5,3121.2,2.832]
["bitfinex","ETHUSD",1720105572353,7.14268615,3121.5,3121.2,2.832]
["bitfinex","ETHUSD",1720105572651,3.93900615,3121.5,3121.2,2.832]
["bitfinex","ETHUSD",1720105573552,7.21395506,3121.8,3121.2,2.832]
["bitfinex","ETHUSD",1720105573742,7.21395506,3121.8,3121.5,2.832]
["bitfinex","ETHUSD",1720105574164,3.20312,3122.0,3121.5,2.832]
["bitfinex","ETHUSD",1720105574340,2.4095,3122.1,3121.8,2.832]
["bitfinex","ETHUSD",1720105574341,3.20302,3122.1,3121.8,2.832]
["bitfinex","ETHUSD",1720105574537,3.764263,3122.1,3121.8,2.832]
["bitfinex","ETHUSD",1720105574945,3.20285,3122.3,3121.8,2.832]
["bitfinex","ETHUSD",1720105575341,6.42197506,3122.4,3122.1,2.832]
["bitfinex","ETHUSD",1720105575342,4.01067506,3122.4,3122.1,2.832]
["bitfinex","ETHUSD",1720105575754,7.21334506,3122.4,3121.7,0.0295]
["bitfinex","ETHUSD",1720105575957,4.01067506,3122.4,3122.3,2.832]
["bitfinex","ETHUSD",1720105576186,3.20253,3122.6,3122.3,2.832]
["bitfinex","ETHUSD",1720105577243,3.20258,3122.5,3122.3,2.832]
["bitfinex","ETHUSD",1720105577435,0.640494,3122.6,3122.3,2.832]
["bitfinex","ETHUSD",1720105577641,4.01067506,3123.0,3122.3,2.832]
["bitfinex","ETHUSD",1720105577879,4.01067506,3123.0,3122.6,2.832]
["bitfinex","ETHUSD",1720105578460,7.21273506,3123.0,3122.6,2.832]
["bitfinex","ETHUSD",1720105578782,3.20258,3122.5,3122.2,2.832]
["bitfinex","ETHUSD",1720105579445,3.20266,3122.4,3122.2,2.832]
["bitfinex","ETHUSD",1720105580045,0.07306412,3122.3,3122.2,2.832]
["bitfinex","ETHUSD",1720105582264,0.07306412,3122.3,3121.3,0.0295]
["bitfinex","ETHUSD",1720105582476,3.20319,3121.9,3121.6,2.832]
["bitfinex","ETHUSD",1720105582642,2.4542,3122.0,3120.5,0.0295]
["bitfinex","ETHUSD",1720105582643,3.2037,3121.4,3120.5,0.0295]
["bitfinex","ETHUSD",1720105582854,3.2038,3121.3,3121.0,2.832]
["bitfinex","ETHUSD",1720105583070,6.40787,3121.2,3121.0,2.832]
["bitfinex","ETHUSD",1720105583270,3.20399,3121.1,3121.0,2.832]
["bitfinex","ETHUSD",1720105583471,3.27697532,3121.1,3121.0,2.832]
["bitfinex","ETHUSD",1720105583788,3.20425,3120.9,3120.3,3.79]
["bitfinex","ETHUSD",1720105584147,0.07273313,3120.8,3120.3,3.79]
["bitfinex","ETHUSD",1720105585248,0.07273313,3120.8,3119.4,5.301]
["bitfinex","ETHUSD",1720105585249,3.20471,3120.4,3119.0,3.07987276]
["bitfinex","ETHUSD",1720105585462,3.20471,3120.4,3118.2,1.21720718]
["bitfinex","ETHUSD",1720105585463,3.20534,3119.8,3118.2,1.21720718]
["bitfinex","ETHUSD",1720105585688,3.20534,3119.8,3118.2,0.0295]
["bitfinex","ETHUSD",1720105585888,3.20573,3119.5,3118.2,0.0295]
["bitfinex","ETHUSD",1720105586192,0.07211815,3119.4,3118.2,0.0295]
["bitfinex","ETHUSD",1720105586355,3.27794815,3119.4,3118.4,3.374]
["bitfinex","ETHUSD",1720105586957,0.07211815,3119.4,3118.6,3.374]
["bitfinex","ETHUSD",1720105587160,3.20544,3119.7,3118.7,0.06411342]
["bitfinex","ETHUSD",1720105587359,3.20544,3119.7,3118.6,3.374]
["bitfinex","ETHUSD",1720105587360,3.2771208,3119.6,3118.8,0.06411341]
["bitfinex","ETHUSD",1720105587583,3.2771208,3119.6,3118.8,0.40792475]
["bitfinex","ETHUSD",1720105588351,3.20586,3119.3,3118.5,3.79]
["bitfinex","ETHUSD",1720105588698,3.20586,3119.3,3118.3,3.78739678]
["bitfinex","ETHUSD",1720105588992,0.07104522,3119.2,3118.3,3.78739678]
["bitfinex","ETHUSD",1720105589225,0.07104522,3119.2,3118.3,0.41339678]
["bitfinex","ETHUSD",1720105589427,3.20605,3119.1,3118.3,0.41339678]
["bitfinex","ETHUSD",1720105589589,3.20621,3119.0,3118.3,0.41339678]
["bitfinex","ETHUSD",1720105589795,3.27721181,3119.0,3118.3,0.41339678]
["bitfinex","ETHUSD",1720105589991,3.27721181,3119.0,3118.4,0.34428968]
["bitfinex","ETHUSD",1720105590392,0.07100181,3119.0,3118.4,0.34428968]
["bitfinex","ETHUSD",1720105590800,3.20599,3119.2,3118.4,0.34428968]
["bitfinex","ETHUSD",1720105591294,0.07097811,3119.1,3118.4,0.34428968]
["bitfinex","ETHUSD",1720105591492,3.27703811,3119.1,3118.4,0.34428968]
["bitfinex","ETHUSD",1720105592031,3.20617,3119.0,3118.4,0.34428968]
["bitfinex","ETHUSD",1720105592400,0.0709426,3118.9,3118.4,0.34428968]
["bitfinex","ETHUSD",1720105592819,3.20644,3118.8,3118.4,0.34428968]
["bitfinex","ETHUSD",1720105593206,0.07092681,3118.7,3117.9,3.3212119]
["bitfinex","ETHUSD",1720105593725,3.20644,3118.8,3117.9,3.3212119]
["bitfinex","ETHUSD",1720105593939,3.20644,3118.8,3117.7,3.8195]
["bitfinex","ETHUSD",1720105593940,0.07092681,3118.7,3117.6,3.88106086]
["bitfinex","ETHUSD",1720105594150,3.20685,3118.4,3117.6,0.50206086]
["bitfinex","ETHUSD",1720105594309,0.07087945,3118.3,3117.6,0.50206086]
["bitfinex","ETHUSD",1720105594658,0.07087945,3118.3,3117.3,0.31778965]
["bitfinex","ETHUSD",1720105594659,3.27775945,3118.3,3117.3,0.31778965]
["bitfinex","ETHUSD",1720105594944,3.27775945,3118.3,3117.2,4.14426209]
["bitfinex","ETHUSD",1720105595242,3.27775945,3118.3,3117.3,3.379]
["bitfinex","ETHUSD",1720105595536,3.27775945,3118.3,3117.4,4.13132621]
["bitfinex","ETHUSD",1720105595911,3.27775945,3118.3,3117.5,3.0]
["bitfinex","ETHUSD",1720105598514,0.07087945,3118.3,3117.7,3.379]
["bitfinex","ETHUSD",1720105598844,3.20639,3118.8,3117.8,6.379]
["bitfinex","ETHUSD",1720105599145,3.20647,3118.7,3117.8,6.379]
["bitfinex","ETHUSD",1720105599349,3.20647,3118.7,3117.9,0.6379]
["bitfinex","ETHUSD",1720105599550,0.07019248,3118.6,3117.9,0.6379]
["bitfinex","ETHUSD",1720105600063,0.07019248,3118.6,3117.3,1.927]
["bitfinex","ETHUSD",1720105600064,2.4208,3118.5,3117.2,0.32476209]
["bitfinex","ETHUSD",1720105600370,3.2073,3117.9,3116.8,1.18770718]
["bitfinex","ETHUSD",1720105600646,3.2073,3117.9,3116.9,0.16901437]
["bitfinex","ETHUSD",1720105600856,0.07028727,3117.8,3116.6,3.79]
["bitfinex","ETHUSD",1720105601062,0.07028727,3117.8,3116.7,3.379]
["bitfinex","ETHUSD",1720105601214,3.20757,3117.7,3116.7,3.379]
["bitfinex","ETHUSD",1720105601412,3.20761,3117.6,3116.8,0.7169]
["bitfinex","ETHUSD",1720105601637,3.20745,3117.8,3116.8,0.7169]
["bitfinex","ETHUSD",1720105601835,0.07028727,3117.5,3116.9,0.06415224]
["bitfinex","ETHUSD",1720105602039,3.20704,3118.2,3117.0,7.169]
["bitfinex","ETHUSD",1720105602276,0.0700424,3117.4,3117.0,7.169]
["bitfinex","ETHUSD",1720105602447,3.20718,3118.0,3117.1,0.55958387]
["bitfinex","ETHUSD",1720105602634,0.0700424,3117.3,3117.1,0.55958387]
["bitfinex","ETHUSD",1720105602837,3.20718,3118.0,3117.0,3.79]
["bitfinex","ETHUSD",1720105603058,0.0700424,3117.2,3117.0,3.79]
["bitfinex","ETHUSD",1720105603238,3.20744,3117.8,3117.0,3.79]
["bitfinex","ETHUSD",1720105603646,0.0700424,3117.7,3117.0,3.79]
["bitfinex","ETHUSD",1720105604375,0.0700424,3117.7,3117.1,0.0641519]
["bitfinex","ETHUSD",1720105604568,3.20715,3118.1,3117.2,0.72331519]
["bitfinex","ETHUSD",1720105604876,3.2773124,3118.0,3117.3,0.06414677]
["bitfinex","ETHUSD",1720105605240,0.0700424,3118.0,3117.6,7.169]
["bitfinex","ETHUSD",1720105605443,7.21668506,3119.2,3117.7,8.37013199]
["bitfinex","ETHUSD",1720105605637,3.20601,3119.2,3118.6,3.79]
["bitfinex","ETHUSD",1720105605874,0.05852667,3119.1,3118.7,0.06412231]
["bitfinex","ETHUSD",1720105606078,0.05852667,3119.1,3118.6,3.85412231]
["bitfinex","ETHUSD",1720105607043,0.05852667,3119.1,3118.7,0.06412233]
["bitfinex","ETHUSD",1720105607774,3.20585,3119.3,3118.7,0.06412233]
["bitfinex","ETHUSD",1720105607981,0.05879118,3119.2,3118.7,0.06412233]
["bitfinex","ETHUSD",1720105608159,0.05879118,3119.2,3119.0,3.79]
["bitfinex","ETHUSD",1720105608354,3.20503,3120.1,3119.1,0.06410797]
["bitfinex","ETHUSD",1720105608760,0.05730284,3120.0,3119.1,0.06410797]
["bitfinex","ETHUSD",1720105609172,0.05730284,3120.0,3119.5,3.79]
["bitfinex","ETHUSD",1720105609370,6.39947506,3120.7,3119.6,0.4430983]
["bitfinex","ETHUSD",1720105609371,9.60392506,3120.7,3119.6,0.4430983]
["bitfinex","ETHUSD",1720105609571,0.05742124,3120.6,3119.6,0.4430983]
["bitfinex","ETHUSD",1720105612868,0.05742124,3120.6,3119.1,3.0]
["bitfinex","ETHUSD",1720105612869,3.20499,3120.2,3119.1,3.0]
["bitfinex","ETHUSD",1720105613073,3.20499,3120.2,3119.0,3.79]
["bitfinex","ETHUSD",1720105613390,3.26307647,3120.1,3119.1,3.0]
["bitfinex","ETHUSD",1720105613974,3.26307647,3120.1,3119.0,3.79]
["bitfinex","ETHUSD",1720105614292,6.46819647,3120.1,3119.0,3.79]
["bitfinex","ETHUSD",1720105614508,3.20546,3119.7,3119.0,4.5069]
["bitfinex","ETHUSD",1720105614808,0.05781188,3119.6,3119.0,3.79]
["bitfinex","ETHUSD",1720105615314,8.59321,3120.7,3119.0,3.79]
["bitfinex","ETHUSD",1720105615315,3.20507,3120.1,3119.0,3.79]
["bitfinex","ETHUSD",1720105615606,0.05781188,3120.0,3119.0,3.79]
["bitfinex","ETHUSD",1720105615814,0.05781188,3120.0,3119.1,0.44310866]
["bitfinex","ETHUSD",1720105616274,3.20475,3120.4,3119.4,3.79]
["bitfinex","ETHUSD",1720105616477,0.05781188,3119.9,3119.4,3.79]
["bitfinex","ETHUSD",1720105616779,3.20475,3120.4,3119.4,3.79]
["bitfinex","ETHUSD",1720105616986,0.05778425,3120.3,3119.4,3.79]
["bitfinex","ETHUSD",1720105617319,0.38403768,3120.3,3119.4,3.79]
["bitfinex","ETHUSD",1720105618284,0.05778425,3120.3,3119.4,3.79]
["bitfinex","ETHUSD",1720105618610,8.59329,3120.7,3119.5,0.06410804]
["bitfinex","ETHUSD",1720105618817,0.05780003,3120.2,3119.5,0.06410804]
["bitfinex","ETHUSD",1720105618975,3.20451,3120.6,3119.5,0.06410804]
["bitfinex","ETHUSD",1720105619200,0.05784343,3120.5,3119.5,0.06410804]
["bitfinex","ETHUSD",1720105619401,0.05784343,3120.5,3119.8,3.79]
["bitfinex","ETHUSD",1720105619623,0.05784343,3120.5,3119.9,0.06409762]
["bitfinex","ETHUSD",1720105619820,5.59329,3120.7,3119.9,0.06409762]
["bitfinex","ETHUSD",1720105620135,0.05784343,3120.4,3119.9,0.06409762]
["bitfinex","ETHUSD",1720105620343,5.59329,3120.7,3119.9,0.44950738]
["bitfinex","ETHUSD",1720105620539,5.59329,3120.7,3119.9,0.06409762]
["bitfinex","ETHUSD",1720105620540,0.05784343,3120.3,3119.9,0.06409762]
["bitfinex","ETHUSD",1720105620742,6.32717506,3121.2,3120.2,3.79]
["bitfinex","ETHUSD",1720105621043,2.3165,3121.2,3120.3,0.06408824]
["bitfinex","ETHUSD",1720105621245,2.3165,3121.2,3120.2,3.79]
["bitfinex","ETHUSD",1720105621414,0.552032,3121.1,3120.2,3.79]
["bitfinex","ETHUSD",1720105622037,3.756032,3121.1,3120.3,0.0640884]
["bitfinex","ETHUSD",1720105623101,3.756032,3121.1,3120.2,3.79]
["bitfinex","ETHUSD",1720105623102,0.552032,3121.1,3120.2,3.79]
["bitfinex","ETHUSD",1720105623302,2.3165,3121.2,3119.6,0.7233108]
["bitfinex","ETHUSD",1720105623303,3.20436,3120.8,3119.8,3.79]
["bitfinex","ETHUSD",1720105623511,3.2045,3120.7,3119.8,3.79]
["bitfinex","ETHUSD",1720105623704,3.20452,3120.6,3119.8,3.79]
["bitfinex","ETHUSD",1720105624309,3.2045,3120.7,3119.8,3.79]
["bitfinex","ETHUSD",1720105624515,5.70397,3120.5,3119.4,3.79]
["bitfinex","ETHUSD",1720105624719,5.70397,3120.5,3118.9,3.8195]
["bitfinex","ETHUSD",1720105624720,3.20488,3120.3,3118.9,3.8195]
["bitfinex","ETHUSD",1720105624940,3.20513,3120.0,3118.9,3.8195]
["bitfinex","ETHUSD",1720105625236,0.05627177,3119.9,3118.9,3.8195]
["bitfinex","ETHUSD",1720105625437,0.38241195,3119.9,3118.9,4.20145]
["bitfinex","ETHUSD",1720105628068,0.05627177,3119.9,3118.9,4.20145]
["bitfinex","ETHUSD",1720105628651,0.05627177,3119.9,3119.3,7.169]
["bitfinex","ETHUSD",1720105628826,5.70392,3120.5,3119.7,3.79]
["bitfinex","ETHUSD",1720105629244,0.05583391,3120.4,3119.7,3.79]
["bitfinex","ETHUSD",1720105629638,0.05583391,3120.4,3119.0,0.55]
["bitfinex","ETHUSD",1720105629639,0.05583391,3120.4,3119.8,0.06409899]
["bitfinex","ETHUSD",1720105629841,0.05583391,3120.4,3120.1,3.79]
["bitfinex","ETHUSD",1720105630042,3.20396,3121.2,3120.2,0.379]
["bitfinex","ETHUSD",1720105630255,0.05583391,3120.3,3120.2,0.379]
["bitfinex","ETHUSD",1720105630570,3.20396,3121.2,3120.2,0.379]
["bitfinex","ETHUSD",1720105630866,0.05551254,3121.1,3120.2,0.379]
["bitfinex","ETHUSD",1720105631046,0.05551254,3121.1,3120.1,3.79]
["bitfinex","ETHUSD",1720105631047,3.20426,3120.9,3120.1,3.79]
["bitfinex","ETHUSD",1720105631541,0.05562297,3120.8,3120.1,3.79]
["bitfinex","ETHUSD",1720105632467,3.20442,3120.7,3120.1,3.79]
["bitfinex","ETHUSD",1720105632628,3.20474,3120.4,3120.1,3.79]
["bitfinex","ETHUSD",1720105632833,3.20474,3120.4,3119.3,3.79]
["bitfinex","ETHUSD",1720105633029,3.20471,3120.5,3119.7,3.79]
["bitfinex","ETHUSD",1720105633030,3.20463,3120.5,3119.7,3.79]
["bitfinex","ETHUSD",1720105633266,0.05600949,3120.3,3119.7,3.79]
["bitfinex","ETHUSD",1720105633567,0.05597795,3120.2,3119.7,3.79]
["bitfinex","ETHUSD",1720105633761,3.20474,3120.4,3119.7,3.79]
["bitfinex","ETHUSD",1720105633948,0.05597795,3120.3,3119.7,3.79]
["bitfinex","ETHUSD",1720105635685,0.05597795,3120.3,3119.4,3.0]
["bitfinex","ETHUSD",1720105635893,0.05597795,3120.3,3119.6,3.79]
["bitfinex","ETHUSD",1720105637164,0.05597795,3120.2,3119.6,3.79]
["bitfinex","ETHUSD",1720105637483,3.20461,3120.5,3119.6,3.79]
["bitfinex","ETHUSD",1720105637682,0.05597795,3120.1,3119.6,3.79]
["bitfinex","ETHUSD",1720105637893,3.20461,3120.5,3119.6,3.79]
["bitfinex","ETHUSD",1720105638196,3.20487,3120.3,3119.6,3.79]
["bitfinex","ETHUSD",1720105638494,3.20513,3120.0,3119.2,3.8195]
["bitfinex","ETHUSD",1720105638694,3.20513,3120.0,3119.2,3.79]
["bitfinex","ETHUSD",1720105639195,0.05566245,3119.9,3119.2,3.79]
["bitfinex","ETHUSD",1720105639398,3.20539,3119.8,3119.2,3.79]
["bitfinex","ETHUSD",1720105639705,0.70224369,3119.9,3118.4,3.79]
["bitfinex","ETHUSD",1720105639861,3.20586,3119.3,3118.4,3.79]
["bitfinex","ETHUSD",1720105640065,3.20597,3119.2,3118.4,3.79]
["bitfinex","ETHUSD",1720105640398,3.20597,3119.2,3118.0,3.79]
["bitfinex","ETHUSD",1720105640399,3.20657,3118.6,3118.0,3.79]
["bitfinex","ETHUSD",1720105640896,0.05540601,3118.5,3118.0,3.79]
["bitfinex","ETHUSD",1720105641467,0.05540601,3118.5,3118.0,7.548]
["bitfinex","ETHUSD",1720105641667,3.20616,3119.0,3118.0,7.548]
["bitfinex","ETHUSD",1720105641867,0.05499562,3118.4,3118.0,7.548]
["bitfinex","ETHUSD",1720105642179,5.65649,3119.2,3118.0,7.548]
["bitfinex","ETHUSD",1720105642381,3.26087615,3119.1,3118.0,7.548]
["bitfinex","ETHUSD",1720105642707,3.26087615,3119.1,3118.1,0.7548]
["bitfinex","ETHUSD",1720105643562,3.20621,3119.0,3118.1,0.7548]
["bitfinex","ETHUSD",1720105643766,3.20648,3118.7,3118.0,3.79]
["bitfinex","ETHUSD",1720105643980,3.20667,3118.5,3118.0,3.79]
["bitfinex","ETHUSD",1720105644192,0.0546759,3118.4,3118.0,3.79]
["bitfinex","ETHUSD",1720105644788,0.0546759,3118.4,3118.1,0.06413684]
["bitfinex","ETHUSD",1720105644963,3.20583,3119.4,3118.2,0.38541368]
["bitfinex","ETHUSD",1720105645164,0.05464036,3119.3,3119.0,3.79]
["bitfinex","ETHUSD",1720105645396,3.20526,3119.9,3119.1,0.06411659]
["bitfinex","ETHUSD",1720105645572,3.20564,3119.5,3119.0,3.79]
["bitfinex","ETHUSD",1720105646000,2.4288,3120.2,3119.4,3.79]
["bitfinex","ETHUSD",1720105646174,2.4288,3120.2,3119.0,3.758]
["bitfinex","ETHUSD",1720105646175,3.20472,3120.4,3119.8,3.79]
["bitfinex","ETHUSD",1720105646371,3.20482,3120.3,3119.8,3.79]
["bitfinex","ETHUSD",1720105646998,3.20482,3120.3,3119.4,3.79]
["bitfinex","ETHUSD",1720105647301,3.20482,3120.3,3119.4,4.169]
["bitfinex","ETHUSD",1720105648195,3.20468,3120.5,3119.5,0.06410188]
["bitfinex","ETHUSD",1720105648364,3.20472,3120.4,3119.5,0.06410188]
["bitfinex","ETHUSD",1720105648765,3.20485,3120.3,3119.5,0.06410188]
["bitfinex","ETHUSD",1720105648989,3.20485,3120.3,3119.5,0.48741207]
["bitfinex","ETHUSD",1720105649289,3.20472,3120.4,3119.5,0.48741207]
["bitfinex","ETHUSD",1720105649495,3.14339189,3120.4,3119.5,0.48741207]
["bitfinex","ETHUSD",1720105649905,3.20452,3120.6,3119.5,0.48741207]
["bitfinex","ETHUSD",1720105652632,3.20462,3120.5,3119.7,0.06410198]
["bitfinex","ETHUSD",1720105652923,8.90002,3120.7,3119.7,0.06410198]
["bitfinex","ETHUSD",1720105653126,2.2988,3121.2,3119.8,3.79]
["bitfinex","ETHUSD",1720105653332,5.50276,3121.2,3120.2,3.79]
["bitfinex","ETHUSD",1720105653502,8.70673,3121.2,3120.2,3.79]
["bitfinex","ETHUSD",1720105653704,5.50276,3121.2,3120.2,3.79]
["bitfinex","ETHUSD",1720105654204,8.70673,3121.2,3120.2,3.79]
["bitfinex","ETHUSD",1720105654397,3.0,3121.1,3120.2,4.1754088]
["bitfinex","ETHUSD",1720105654992,0.03399147,3121.0,3120.2,4.1754088]
["bitfinex","ETHUSD",1720105656540,0.03399147,3121.0,3120.6,3.79]
["bitfinex","ETHUSD",1720105656833,3.20374,3121.4,3120.6,3.79]
["bitfinex","ETHUSD",1720105657139,0.03399147,3120.9,3120.6,3.79]
["bitfinex","ETHUSD",1720105657319,3.2039,3121.2,3120.7,0.379]
["bitfinex","ETHUSD",1720105657489,0.03399147,3120.8,3120.6,3.79]
["bitfinex","ETHUSD",1720105657695,3.2039,3121.2,3120.6,3.79]
["bitfinex","ETHUSD",1720105657895,0.03399147,3120.7,3120.6,3.79]
["bitfinex","ETHUSD",1720105658396,3.2039,3121.2,3120.6,3.79]
["bitfinex","ETHUSD",1720105658598,0.03399147,3121.1,3120.6,3.79]
["bitfinex","ETHUSD",1720105658932,0.03399147,3121.1,3120.6,4.169]
["bitfinex","ETHUSD",1720105660335,0.03399147,3121.1,3120.7,0.06408504]
["bitfinex","ETHUSD",1720105660630,0.03399147,3121.0,3120.7,0.06408504]
["bitfinex","ETHUSD",1720105660834,2.2795,3122.1,3120.7,3.44308504]
["bitfinex","ETHUSD",1720105661141,3.20309,3122.0,3121.2,3.79]
["bitfinex","ETHUSD",1720105661295,4.071652,3122.0,3121.2,3.79]
["bitfinex","ETHUSD",1720105661500,3.20339,3121.7,3120.8,3.79]
["bitfinex","ETHUSD",1720105662394,3.2035,3121.6,3120.8,3.79]
["bitfinex","ETHUSD",1720105662600,3.20339,3121.7,3120.8,3.79]
["bitfinex","ETHUSD",1720105663532,2.78456714,3123.1,3121.6,7.58]
["bitfinex","ETHUSD",1720105663697,4.01067506,3123.6,3121.1,1.927]
["bitfinex","ETHUSD",1720105663698,2.2826,3123.6,3121.7,4.23054986]
["bitfinex","ETHUSD",1720105663898,2.2826,3123.6,3122.9,3.79]
["bitfinex","ETHUSD",1720105664103,2.2826,3124.1,3121.8,3.0]
["bitfinex","ETHUSD",1720105664377,2.2826,3124.1,3121.6,3.379]
["bitfinex","ETHUSD",1720105664378,2.2826,3122.9,3121.7,3.0]
["bitfinex","ETHUSD",1720105664567,2.2826,3122.9,3121.1,0.0295]
["bitfinex","ETHUSD",1720105664568,3.750737,3122.8,3121.1,0.0295]
["bitfinex","ETHUSD",1720105665227,3.750737,3122.8,3121.8,3.79]
["bitfinex","ETHUSD",1720105665447,0.548467,3122.8,3121.8,3.79]
["bitfinex","ETHUSD",1720105666880,2.2826,3122.9,3121.8,3.79]
["bitfinex","ETHUSD",1720105667082,2.2826,3122.9,3121.9,0.06405802]
["bitfinex","ETHUSD",1720105667363,2.2826,3122.9,3122.2,3.79]
["bitfinex","ETHUSD",1720105668475,2.4454,3123.4,3122.6,3.79]
["bitfinex","ETHUSD",1720105668662,3.22,3124.6,3122.7,3.79]
["bitfinex","ETHUSD",1720105668663,2.4454,3123.9,3122.7,3.79]
["bitfinex","ETHUSD",1720105668836,0.32256844,3123.8,3122.7,4.13303465]
["bitfinex","ETHUSD",1720105669037,0.32256844,3123.8,3122.8,0.06403465]
["bitfinex","ETHUSD",1720105669306,0.32256844,3123.8,3123.1,3.79]
["bitfinex","ETHUSD",1720105669307,0.07802844,3123.8,3123.1,3.79]
["bitfinex","ETHUSD",1720105669596,3.20064,3124.4,3123.5,3.79]
["bitfinex","ETHUSD",1720105669597,2.4454,3124.4,3123.5,3.79]
["bitfinex","ETHUSD",1720105669880,0.07802844,3124.3,3123.6,0.06402113]
["bitfinex","ETHUSD",1720105670083,0.1076608,3124.3,3123.6,0.06402113]
["bitfinex","ETHUSD",1720105670380,0.02963236,3124.3,3123.9,3.79]
["bitfinex","ETHUSD",1720105670751,0.07802844,3124.8,3123.9,3.79]
["bitfinex","ETHUSD",1720105670951,0.02963236,3124.2,3123.9,3.79]
["bitfinex","ETHUSD",1720105671152,0.32098128,3124.7,3123.9,3.79]
["bitfinex","ETHUSD",1720105671587,0.02963236,3124.6,3123.9,3.79]
["bitfinex","ETHUSD",1720105674169,0.07802844,3124.5,3123.5,3.79]
["bitfinex","ETHUSD",1720105674369,0.32098128,3124.7,3123.9,3.79]
["bitfinex","ETHUSD",1720105674589,0.07802844,3124.7,3123.9,3.79]
["bitfinex","ETHUSD",1720105674766,0.02963236,3124.6,3123.9,3.79]
["bitfinex","ETHUSD",1720105675097,0.02963236,3124.6,3124.0,0.06401274]
["bitfinex","ETHUSD",1720105675682,0.07802844,3124.8,3124.0,0.06401274]
["bitfinex","ETHUSD",1720105676008,0.64099328,3124.8,3124.0,0.06401274]
["bitfinex","ETHUSD",1720105676181,0.02963236,3124.7,3124.0,0.06401274]
["bitfinex","ETHUSD",1720105676502,0.02963236,3124.7,3124.3,3.79]
["bitfinex","ETHUSD",1720105676701,3.19932,3125.7,3124.4,0.09350538]
["bitfinex","ETHUSD",1720105677002,0.34912749,3125.6,3125.0,3.79]
["bitfinex","ETHUSD",1720105677501,0.07802844,3125.5,3125.0,3.79]
["bitfinex","ETHUSD",1720105677690,0.10722393,3125.5,3125.0,3.79]
["bitfinex","ETHUSD",1720105678071,0.10722393,3125.5,3124.6,3.79]
["bitfinex","ETHUSD",1720105678412,0.10722393,3125.5,3124.7,3.0]
["bitfinex","ETHUSD",1720105678591,5.45531,3126.1,3125.2,3.79]
["bitfinex","ETHUSD",1720105678776,3.19914,3125.9,3124.9,0.0639943]
["bitfinex","ETHUSD",1720105679109,3.19934,3125.7,3124.9,0.0639943]
["bitfinex","ETHUSD",1720105679273,0.07802844,3125.6,3124.7,0.0639943]
["bitfinex","ETHUSD",1720105679597,3.22914169,3125.5,3124.7,3.0]
["bitfinex","ETHUSD",1720105679804,0.07802844,3125.4,3124.6,3.79]
["bitfinex","ETHUSD",1720105680000,0.07802844,3125.4,3124.7,3.0]
["bitfinex","ETHUSD",1720105680203,0.02965169,3125.3,3124.8,0.06399757]
["bitfinex","ETHUSD",1720105680607,0.02965169,3125.2,3124.8,0.06399757]
["bitfinex","ETHUSD",1720105680906,3.19949,3125.5,3124.2,3.79]
["bitfinex","ETHUSD",1720105681106,0.02971066,3125.1,3124.2,4.20014674]
["bitfinex","ETHUSD",1720105681404,0.07802844,3125.4,3124.3,3.0]
["bitfinex","ETHUSD",1720105681569,0.0287203,3125.0,3124.3,3.0]
["bitfinex","ETHUSD",1720105681766,0.0287203,3124.9,3124.3,7.22712297]
["bitfinex","ETHUSD",1720105681971,3.19964,3125.4,3124.3,3.84812297]
["bitfinex","ETHUSD",1720105682191,0.07802844,3125.3,3124.3,3.84812297]
["bitfinex","ETHUSD",1720105682405,0.10674874,3125.3,3124.3,3.84812297]
["bitfinex","ETHUSD",1720105682907,0.10674874,3125.3,3124.3,7.22712297]
["bitfinex","ETHUSD",1720105683137,0.0287203,3125.3,3124.6,3.79]
["bitfinex","ETHUSD",1720105683431,0.0287203,3125.3,3124.7,0.06399512]
["bitfinex","ETHUSD",1720105683725,0.0286967,3125.2,3124.7,0.06399512]
["bitfinex","ETHUSD",1720105684233,0.0286967,3125.1,3125.0,3.379]
["bitfinex","ETHUSD",1720105684389,4.01067506,3126.1,3125.0,7.58022927]
["bitfinex","ETHUSD",1720105684709,0.02871637,3126.0,3125.0,10.51624952]
["bitfinex","ETHUSD",1720105684914,3.27675844,3126.3,3125.0,10.51624952]
["bitfinex","ETHUSD",1720105684915,0.07802844,3126.2,3125.1,6.379]
["bitfinex","ETHUSD",1720105685088,0.02871637,3125.9,3125.1,3.0]
["bitfinex","ETHUSD",1720105685418,0.02871637,3125.9,3125.1,4.05162495]
["bitfinex","ETHUSD",1720105685741,0.07802844,3125.9,3124.3,0.87762297]
["bitfinex","ETHUSD",1720105685900,3.19951,3125.5,3124.4,3.79]
["bitfinex","ETHUSD",1720105686104,0.07802844,3125.4,3124.4,3.79]
["bitfinex","ETHUSD",1720105686416,0.07802844,3125.4,3124.5,3.0]
["bitfinex","ETHUSD",1720105686612,2.3898,3125.8,3124.8,3.79]
["bitfinex","ETHUSD",1720105687628,3.27717844,3125.9,3124.8,3.79]
["bitfinex","ETHUSD",1720105687789,3.60489628,3125.9,3124.8,4.50985]
["bitfinex","ETHUSD",1720105688602,3.19956,3125.5,3124.8,3.79]
["bitfinex","ETHUSD",1720105688916,0.32771784,3125.9,3124.9,0.063995]
["bitfinex","ETHUSD",1720105689088,0.32771784,3125.9,3125.0,0.06398906]
["bitfinex","ETHUSD",1720105689089,0.07802844,3125.9,3125.0,0.06398906]
["bitfinex","ETHUSD",1720105689319,0.07802844,3126.0,3124.9,6.379]
["bitfinex","ETHUSD",1720105689488,0.25149284,3126.0,3124.9,7.3959]
["bitfinex","ETHUSD",1720105689690,9.61798506,3126.7,3125.2,7.169]
["bitfinex","ETHUSD",1720105689888,9.61798506,3126.7,3125.0,0.0295]
["bitfinex","ETHUSD",1720105689889,3.19852,3126.5,3125.6,3.79]
["bitfinex","ETHUSD",1720105690130,0.40568328,3126.4,3125.6,3.79]
["bitfinex","ETHUSD",1720105690505,2.4519,3127.6,3125.7,0.0295]
["bitfinex","ETHUSD",1720105690836,4.01067506,3128.6,3127.5,3.79]
["bitfinex","ETHUSD",1720105691147,2.4519,3128.9,3127.6,6.379]
["bitfinex","ETHUSD",1720105691428,2.4519,3128.9,3127.6,6.44292938]
["bitfinex","ETHUSD",1720105691637,2.4519,3128.9,3127.6,7.1337969]
["bitfinex","ETHUSD",1720105691819,2.4519,3128.9,3127.6,3.0]
["bitfinex","ETHUSD",1720105692127,3.1966,3128.4,3126.9,0.0295]
["bitfinex","ETHUSD",1720105692353,0.03120368,3128.8,3127.5,3.79]
["bitfinex","ETHUSD",1720105692493,2.3086,3128.0,3126.8,3.0]
["bitfinex","ETHUSD",1720105692831,3.19724,3127.7,3126.3,3.79]
["bitfinex","ETHUSD",1720105693146,2.3086,3128.0,3126.3,3.79]
["bitfinex","ETHUSD",1720105693442,3.19774,3127.2,3125.9,4.97770718]
["bitfinex","ETHUSD",1720105693629,2.4765,3127.1,3125.9,3.79]
["bitfinex","ETHUSD",1720105694000,0.03235025,3127.0,3125.9,3.79]
["bitfinex","ETHUSD",1720105694195,0.03235025,3127.0,3125.9,7.169]
["bitfinex","ETHUSD",1720105694645,0.03235025,3127.0,3126.8,3.379]
["bitfinex","ETHUSD",1720105694799,0.03235025,3127.0,3126.9,7.23294927]
["bitfinex","ETHUSD",1720105694994,2.4837,3128.2,3126.9,7.169]
["bitfinex","ETHUSD",1720105695196,2.4837,3128.2,3127.0,4.0959]
["bitfinex","ETHUSD",1720105695197,0.568034,3128.1,3127.0,4.0959]
["bitfinex","ETHUSD",1720105695403,0.568034,3128.1,3126.5,4.927]
["bitfinex","ETHUSD",1720105695404,0.03107961,3128.1,3127.4,3.79]
["bitfinex","ETHUSD",1720105695797,0.03107961,3128.1,3127.1,3.0]
["bitfinex","ETHUSD",1720105696031,2.4837,3128.2,3126.4,0.0295]
["bitfinex","ETHUSD",1720105696203,3.19714,3127.8,3126.4,0.0295]
["bitfinex","ETHUSD",1720105696399,3.19714,3127.8,3126.3,3.0]
["bitfinex","ETHUSD",1720105696400,3.19754,3127.4,3126.3,3.0]
["bitfinex","ETHUSD",1720105696894,3.19735,3127.6,3126.2,3.861]
["bitfinex","ETHUSD",1720105696895,0.03101678,3127.3,3126.2,3.861]
["bitfinex","ETHUSD",1720105697092,3.19714,3127.8,3126.2,7.24]
["bitfinex","ETHUSD",1720105697339,0.03101678,3127.2,3126.2,7.24]
["bitfinex","ETHUSD",1720105697632,0.03107174,3127.1,3126.2,7.24]
["bitfinex","ETHUSD",1720105697796,0.03107174,3127.1,3126.4,3.379]
["bitfinex","ETHUSD",1720105698192,0.03107174,3127.0,3126.5,3.0]
["bitfinex","ETHUSD",1720105698613,9.69119506,3128.2,3126.5,6.379]
["bitfinex","ETHUSD",1720105698809,3.0,3128.1,3126.5,6.379]
["bitfinex","ETHUSD",1720105699008,1.187734,3128.0,3126.8,7.24]
["bitfinex","ETHUSD",1720105699223,0.03107174,3128.1,3127.0,3.379]
["bitfinex","ETHUSD",1720105699419,2.4868,3128.8,3127.2,3.379]
["bitfinex","ETHUSD",1720105699593,5.68298,3128.8,3127.2,3.379]
["bitfinex","ETHUSD",1720105699841,5.68298,3128.8,3127.3,6.379]
["bitfinex","ETHUSD",1720105700131,5.68298,3128.8,3127.1,3.0]
["bitfinex","ETHUSD",1720105700132,0.59938151,3128.7,3127.1,3.0]
["bitfinex","ETHUSD",1720105700331,3.19676,3128.2,3127.1,3.0]
["bitfinex","ETHUSD",1720105700633,2.4868,3128.8,3127.1,8.306]
["bitfinex","ETHUSD",1720105700948,5.68292,3128.8,3127.5,3.379]
["bitfinex","ETHUSD",1720105701231,2.4868,3128.8,3127.5,3.4085]
["bitfinex","ETHUSD",1720105701449,0.03116203,3128.7,3127.6,6.379]
["bitfinex","ETHUSD",1720105701642,0.03116203,3128.7,3127.7,0.64085]
["bitfinex","ETHUSD",1720105702203,0.03116203,3128.7,3128.2,3.861]
["bitfinex","ETHUSD",1720105702501,3.1951,3129.8,3128.4,3.379]
["bitfinex","ETHUSD",1720105702721,3.19522,3129.7,3128.6,0.0295]
["bitfinex","ETHUSD",1720105702912,0.319522,3129.6,3128.6,0.06391781]
["bitfinex","ETHUSD",1720105703114,0.8,3130.0,3128.6,0.06391781]
["bitfinex","ETHUSD",1720105703115,3.19518,3129.8,3128.6,0.06391781]
["bitfinex","ETHUSD",1720105703310,3.19499,3129.9,3128.6,0.06391781]
["bitfinex","ETHUSD",1720105703622,3.19527,3129.7,3128.6,0.06391781]
["bitfinex","ETHUSD",1720105703828,3.514897,3129.6,3128.5,3.0]
["bitfinex","ETHUSD",1720105704029,0.319527,3129.6,3128.3,3.0]
["bitfinex","ETHUSD",1720105704237,0.8,3130.0,3128.4,0.06391646]
["bitfinex","ETHUSD",1720105704401,3.19533,3129.6,3128.3,3.0]
["bitfinex","ETHUSD",1720105704600,3.19563,3129.3,3128.3,3.0]
["bitfinex","ETHUSD",1720105704832,3.19563,3129.3,3127.7,2.56785]
["bitfinex","ETHUSD",1720105704833,3.19582,3129.1,3127.8,3.379]
["bitfinex","ETHUSD",1720105704998,3.742562,3129.0,3127.9,3.0]
["bitfinex","ETHUSD",1720105705203,3.742562,3129.0,3127.7,3.64085]
["bitfinex","ETHUSD",1720105705204,3.19602,3128.9,3127.7,3.64085]
["bitfinex","ETHUSD",1720105705402,0.546652,3129.0,3127.7,3.64085]
["bitfinex","ETHUSD",1720105705403,3.19611,3128.8,3127.7,3.64085]
["bitfinex","ETHUSD",1720105705607,2.2707,3128.8,3126.4,1.50325745]
["bitfinex","ETHUSD",1720105705822,3.19672,3128.2,3126.5,3.379]
["bitfinex","ETHUSD",1720105706119,3.19662,3128.3,3126.7,5.306]
["bitfinex","ETHUSD",1720105706348,3.19644,3128.5,3126.8,0.06393973]
["bitfinex","ETHUSD",1720105706520,3.0,3128.7,3127.1,7.24]
["bitfinex","ETHUSD",1720105706722,2.2707,3128.8,3127.2,0.06393729]
["bitfinex","ETHUSD",1720105706918,2.2707,3128.8,3127.3,4.17333102]
["bitfinex","ETHUSD",1720105706919,0.52707,3128.7,3127.3,4.17333102]
["bitfinex","ETHUSD",1720105707157,3.19665,3128.3,3127.1,3.861]
["bitfinex","ETHUSD",1720105707322,3.19722,3127.8,3126.6,1.280059]
["bitfinex","ETHUSD",1720105707655,3.19725,3127.7,3126.5,3.861]
["bitfinex","ETHUSD",1720105707829,4.01067506,3128.5,3126.6,1.666176]
["bitfinex","ETHUSD",1720105708029,3.19719,3127.8,3126.6,1.666176]
["bitfinex","ETHUSD",1720105708224,3.19719,3127.8,3126.6,3.7651]
["bitfinex","ETHUSD",1720105708427,3.19744,3127.5,3126.4,1.280107]
["bitfinex","ETHUSD",1720105708968,3.19745,3127.5,3125.9,3.861]
["bitfinex","ETHUSD",1720105709253,2.475,3127.7,3126.0,3.44296311]
["bitfinex","ETHUSD",1720105709513,3.19752,3127.5,3126.0,3.379]
["bitfinex","ETHUSD",1720105709625,3.19774,3127.3,3126.0,3.379]
["bitfinex","ETHUSD",1720105709820,3.19775,3127.2,3126.1,2.004267]
["bitfinex","ETHUSD",1720105710054,0.639526,3127.3,3126.2,3.44296252]
["bitfinex","ETHUSD",1720105710260,5.67224,3127.7,3126.2,3.44296252]
["bitfinex","ETHUSD",1720105710434,5.67224,3127.7,3126.2,3.379]
["bitfinex","ETHUSD",1720105710435,3.19751,3127.5,3126.2,3.379]
["bitfinex","ETHUSD",1720105710625,0.319751,3127.4,3126.3,0.60228388]
["bitfinex","ETHUSD",1720105710825,3.517291,3127.4,3126.3,0.5383267]
["bitfinex","ETHUSD",1720105711053,0.319751,3127.4,3126.4,0.06395721]
["bitfinex","ETHUSD",1720105711223,3.19706,3127.9,3126.4,0.06395721]
["bitfinex","ETHUSD",1720105711545,2.2521,3128.2,3126.4,0.06395721]
["bitfinex","ETHUSD",1720105711546,3.19714,3127.8,3126.5,3.379]
["bitfinex","ETHUSD",1720105711858,3.19728,3127.7,3126.6,6.379]
["bitfinex","ETHUSD",1720105712072,3.19734,3127.6,3126.6,6.379]
["bitfinex","ETHUSD",1720105712361,3.19755,3127.4,3126.6,3.0]
["bitfinex","ETHUSD",1720105712523,3.19755,3127.4,3126.4,3.0]
["bitfinex","ETHUSD",1720105712728,3.19734,3127.6,3126.4,3.0]
["bitfinex","ETHUSD",1720105712928,3.5491454,3127.5,3126.5,0.6379]
["bitfinex","ETHUSD",1720105713157,5.44883,3128.2,3126.1,1.280267]
["bitfinex","ETHUSD",1720105713363,3.19803,3127.0,3125.9,3.861]
["bitfinex","ETHUSD",1720105713663,3.19803,3127.0,3125.9,5.141344]
["bitfinex","ETHUSD",1720105713871,3.19803,3127.0,3126.0,0.91600084]
["bitfinex","ETHUSD",1720105714030,3.19768,3127.3,3126.1,0.06395996]
["bitfinex","ETHUSD",1720105714431,3.19777,3127.2,3126.1,6.379]
["bitfinex","ETHUSD",1720105714652,3.19801,3127.0,3126.1,3.0]
["bitfinex","ETHUSD",1720105714846,3.19801,3127.0,3126.0,3.0]
["bitfinex","ETHUSD",1720105714847,3.19807,3126.9,3126.0,3.0]
["bitfinex","ETHUSD",1720105715053,0.0288843,3126.9,3125.7,4.37391025]
["bitfinex","ETHUSD",1720105715357,3.19817,3126.8,3125.7,4.309943]
["bitfinex","ETHUSD",1720105715762,0.02881364,3126.7,3125.7,4.309943]
["bitfinex","ETHUSD",1720105716054,0.02881364,3126.7,3125.8,1.98527652]
["bitfinex","ETHUSD",1720105718350,6.39683,3126.6,3125.6,12.16382216]
["bitfinex","ETHUSD",1720105718549,3.19848,3126.5,3125.6,12.16382216]
["bitfinex","ETHUSD",1720105718792,3.22695206,3126.5,3125.6,12.16382216]
["bitfinex","ETHUSD",1720105719301,0.02847206,3126.5,3125.6,12.16382216]
["bitfinex","ETHUSD",1720105719457,0.02847206,3126.5,3125.2,2.46832318]
["bitfinex","ETHUSD",1720105719458,3.19911,3125.9,3125.2,2.46832318]
["bitfinex","ETHUSD",1720105719663,3.19836,3126.6,3125.3,0.06398465]
["bitfinex","ETHUSD",1720105719879,3.19854,3126.5,3125.3,0.06398465]
["bitfinex","ETHUSD",1720105720077,0.0282482,3126.4,3125.3,0.06398465]
["bitfinex","ETHUSD",1720105720283,3.2268082,3126.4,3125.3,0.06398465]
["bitfinex","ETHUSD",1720105720476,3.2268082,3126.4,3125.2,0.24683232]
["bitfinex","ETHUSD",1720105721097,3.2268082,3126.4,3125.2,1.52746732]
["bitfinex","ETHUSD",1720105721291,0.0282482,3126.4,3125.3,3.379]
["bitfinex","ETHUSD",1720105721506,0.0282482,3126.4,3125.4,3.55462332]
["bitfinex","ETHUSD",1720105721671,0.0282482,3126.4,3125.5,3.379]
["bitfinex","ETHUSD",1720105722005,3.19823,3126.8,3125.6,3.09347239]
["bitfinex","ETHUSD",1720105722311,3.198,3127.0,3125.6,3.09347239]
["bitfinex","ETHUSD",1720105722509,0.02803219,3126.7,3125.6,6.47247239]
["bitfinex","ETHUSD",1720105722711,0.95624551,3127.2,3125.8,3.379]
["bitfinex","ETHUSD",1720105722864,0.02803219,3126.6,3125.8,3.379]
["bitfinex","ETHUSD",1720105723067,3.19808,3126.9,3125.9,0.06396602]
["bitfinex","ETHUSD",1720105723298,0.03003449,3126.8,3125.8,3.379]
["bitfinex","ETHUSD",1720105723502,3.22820449,3126.8,3125.9,0.40262472]
["bitfinex","ETHUSD",1720105724023,0.03003449,3126.8,3125.9,0.40262472]
["bitfinex","ETHUSD",1720105724624,3.22824449,3126.8,3125.9,0.46659214]
["bitfinex","ETHUSD",1720105724835,0.03003449,3126.8,3125.9,0.06396742]
["bitfinex","ETHUSD",1720105725123,3.19806,3126.9,3125.9,0.06396742]
["bitfinex","ETHUSD",1720105725319,0.03001763,3126.7,3125.9,0.06396742]
["bitfinex","ETHUSD",1720105725626,0.03001763,3126.7,3126.0,0.34429674]
["bitfinex","ETHUSD",1720105725824,3.19801,3127.0,3126.1,0.06396745]
["bitfinex","ETHUSD",1720105726028,0.03001763,3126.6,3126.1,0.06396745]
["bitfinex","ETHUSD",1720105726249,3.19736,3127.6,3126.1,3.44296745]
["bitfinex","ETHUSD",1720105726438,3.19736,3127.6,3126.0,0.34429674]
["bitfinex","ETHUSD",1720105726439,3.1973,3127.7,3126.3,3.379]
["bitfinex","ETHUSD",1720105726735,3.1975,3127.5,3126.5,3.861]
["bitfinex","ETHUSD",1720105726896,3.19793,3127.1,3126.2,3.0]
["bitfinex","ETHUSD",1720105727109,0.639568,3127.0,3126.2,3.0]
["bitfinex","ETHUSD",1720105727317,3.22599612,3127.0,3126.0,3.0]
["bitfinex","ETHUSD",1720105727715,3.19812,3126.9,3126.1,0.06396581]
["bitfinex","ETHUSD",1720105727946,3.19796,3127.0,3126.1,0.06396581]
["bitfinex","ETHUSD",1720105728110,0.0300387,3126.8,3126.1,0.06396581]
["bitfinex","ETHUSD",1720105728311,0.0300387,3126.8,3126.0,0.06396751]
["bitfinex","ETHUSD",1720105728312,3.19826,3126.7,3126.0,0.06396751]
["bitfinex","ETHUSD",1720105728534,3.19844,3126.6,3125.7,0.0295]
["bitfinex","ETHUSD",1720105728702,3.8681487,3126.6,3125.7,0.0295]
["bitfinex","ETHUSD",1720105729225,0.6697087,3126.6,3125.7,0.0295]
["bitfinex","ETHUSD",1720105729540,0.0300387,3126.6,3125.7,0.0295]
["bitfinex","ETHUSD",1720105729908,3.19807,3126.9,3125.8,0.06396754]
["bitfinex","ETHUSD",1720105730111,0.02809109,3126.8,3125.8,0.06396754]
["bitfinex","ETHUSD",1720105730746,3.19805,3126.9,3125.7,3.0295]
["bitfinex","ETHUSD",1720105730905,3.22641109,3126.7,3125.8,3.0]
["bitfinex","ETHUSD",1720105731105,3.19838,3126.6,3125.6,3.0]
["bitfinex","ETHUSD",1720105731303,3.19838,3126.6,3125.5,3.0]
["bitfinex","ETHUSD",1720105731507,0.02809109,3126.5,3125.5,3.0]
["bitfinex","ETHUSD",1720105731745,3.22656109,3126.5,3125.5,3.0]
["bitfinex","ETHUSD",1720105731910,3.52121611,3126.4,3125.6,3.776]
["bitfinex","ETHUSD",1720105732109,3.52121611,3126.4,3125.7,3.0]
["bitfinex","ETHUSD",1720105732710,3.19892,3126.1,3125.1,3.776]
["bitfinex","ETHUSD",1720105733110,3.19899,3126.0,3125.1,3.776]
["bitfinex","ETHUSD",1720105733549,3.19908,3125.9,3125.1,3.776]
["bitfinex","ETHUSD",1720105733911,3.19908,3125.9,3125.2,3.06398869]
["bitfinex","ETHUSD",1720105734251,3.19899,3126.0,3125.2,3.06398869]
["bitfinex","ETHUSD",1720105734252,3.19898,3126.0,3125.2,3.06398869]
["bitfinex","ETHUSD",1720105734425,3.19898,3126.0,3125.2,3.0]
["bitfinex","ETHUSD",1720105734757,3.19898,3126.0,3125.3,0.06398481]
["bitfinex","ETHUSD",1720105735309,3.518843,3126.1,3125.3,0.06398481]
["bitfinex","ETHUSD",1720105735855,3.19868,3126.3,3125.3,0.74798329]
["bitfinex","ETHUSD",1720105736142,3.19852,3126.5,3125.5,3.776]
["bitfinex","ETHUSD",1720105736447,3.19848,3126.5,3125.6,6.83997706]
["bitfinex","ETHUSD",1720105736745,3.518332,3126.5,3125.6,6.776]
["bitfinex","ETHUSD",1720105736947,3.1987,3126.3,3125.6,6.776]
["bitfinex","ETHUSD",1720105737124,2.294,3126.8,3125.1,3.379]
["bitfinex","ETHUSD",1720105737445,2.294,3126.8,3125.3,3.379]
["bitfinex","ETHUSD",1720105737658,3.19856,3126.4,3125.9,3.776]
["bitfinex","ETHUSD",1720105737864,3.19856,3126.4,3125.4,3.0]
["bitfinex","ETHUSD",1720105738508,3.19851,3126.5,3125.5,0.0639785]
["bitfinex","ETHUSD",1720105738705,3.19851,3126.5,3125.6,0.30639785]
["bitfinex","ETHUSD",1720105738925,3.19856,3126.4,3125.7,0.0639785]
["bitfinex","ETHUSD",1720105739158,3.19831,3126.7,3125.7,0.0639785]
["bitfinex","ETHUSD",1720105739305,2.294,3126.8,3125.8,0.06397846]
["bitfinex","ETHUSD",1720105739505,2.294,3126.8,3125.6,0.30639785]
["bitfinex","ETHUSD",1720105739506,3.19835,3126.7,3125.6,3.30639785]
["bitfinex","ETHUSD",1720105739717,3.19835,3126.7,3125.7,0.7325138]
["bitfinex","ETHUSD",1720105740755,2.294,3126.8,3125.7,0.7325138]
["bitfinex","ETHUSD",1720105740976,2.294,3126.8,3125.7,0.06397401]
["bitfinex","ETHUSD",1720105741133,3.19789,3127.1,3125.8,0.0295]
["bitfinex","ETHUSD",1720105741134,3.19795,3127.0,3125.8,0.0295]
["bitfinex","ETHUSD",1720105741447,3.19818,3126.8,3125.8,3.0]
["bitfinex","ETHUSD",1720105741651,3.837811,3126.8,3125.8,3.0]
["bitfinex","ETHUSD",1720105741870,0.639631,3126.8,3125.8,3.0]
["bitfinex","ETHUSD",1720105742018,3.19846,3126.5,3125.8,3.0]
["bitfinex","ETHUSD",1720105742217,3.19835,3126.7,3125.4,0.34755362]
["bitfinex","ETHUSD",1720105742461,3.19835,3126.7,3125.4,3.72655362]
["bitfinex","ETHUSD",1720105742612,3.19835,3126.7,3125.5,3.0]
["bitfinex","ETHUSD",1720105742942,3.19808,3126.9,3125.6,0.06397713]
["bitfinex","ETHUSD",1720105743123,3.19832,3126.7,3125.6,0.06397713]
["bitfinex","ETHUSD",1720105743542,3.19836,3126.6,3125.6,0.06397713]
["bitfinex","ETHUSD",1720105744126,0.319808,3126.8,3125.6,0.06397713]
["bitfinex","ETHUSD",1720105744322,3.19834,3126.7,3125.6,0.06397713]
["bitfinex","ETHUSD",1720105744564,3.42753,3127.2,3125.5,3.0]
["bitfinex","ETHUSD",1720105744872,3.19856,3126.4,3125.4,0.31805362]
["bitfinex","ETHUSD",1720105745036,0.55,3127.1,3125.2,3.4689218]
["bitfinex","ETHUSD",1720105745037,6.3977,3126.2,3125.2,3.4689218]
["bitfinex","ETHUSD",1720105745359,6.3977,3126.2,3125.0,4.280718]
["bitfinex","ETHUSD",1720105745572,3.19888,3126.1,3125.0,1.280718]
["bitfinex","ETHUSD",1720105745868,3.19898,3126.0,3125.0,1.280718]
["bitfinex","ETHUSD",1720105746075,3.19898,3126.0,3125.1,0.7659718]
["bitfinex","ETHUSD",1720105748271,3.19898,3126.0,3125.0,1.60055704]
["bitfinex","ETHUSD",1720105749752,2.4725,3126.3,3125.1,3.864]
["bitfinex","ETHUSD",1720105750066,5.67121,3126.3,3125.2,3.0]
["bitfinex","ETHUSD",1720105750282,3.19895,3126.1,3125.2,3.0]
["bitfinex","ETHUSD",1720105750431,3.19918,3125.8,3125.0,1.280718]
["bitfinex","ETHUSD",1720105750629,3.19918,3125.8,3124.4,3.04625118]
["bitfinex","ETHUSD",1720105750830,3.19918,3125.8,3124.3,0.0295]
["bitfinex","ETHUSD",1720105750831,3.19929,3125.7,3124.8,1.280859]
["bitfinex","ETHUSD",1720105751130,5.57275,3125.4,3124.8,1.280859]
["bitfinex","ETHUSD",1720105751349,0.877232,3125.3,3124.0,3.379]
["bitfinex","ETHUSD",1720105751663,4.076932,3125.3,3124.3,1.281061]
["bitfinex","ETHUSD",1720105751863,3.1998,3125.2,3124.3,1.281061]
["bitfinex","ETHUSD",1720105752068,4.076932,3125.3,3123.9,4.17518417]
["bitfinex","ETHUSD",1720105752227,3.1999,3125.1,3124.0,0.42046842]
["bitfinex","ETHUSD",1720105752932,3.1999,3125.1,3124.0,1.70160342]
["bitfinex","ETHUSD",1720105753168,3.19931,3125.7,3124.0,1.281135]
["bitfinex","ETHUSD",1720105753169,3.19928,3125.7,3124.0,1.281135]
["bitfinex","ETHUSD",1720105753372,3.19968,3125.4,3124.1,0.0640153]
["bitfinex","ETHUSD",1720105753533,3.1999,3125.1,3124.1,0.06400792]
["bitfinex","ETHUSD",1720105753735,3.1999,3125.1,3124.1,0.39280079]
["bitfinex","ETHUSD",1720105753954,3.20032,3124.7,3123.5,1.281182]
["bitfinex","ETHUSD",1720105754274,3.20044,3124.6,3123.5,1.281182]
["bitfinex","ETHUSD",1720105754446,3.2006,3124.5,3123.3,0.0295]
["bitfinex","ETHUSD",1720105754634,3.20061,3124.4,3123.3,0.0295]
["bitfinex","ETHUSD",1720105754833,3.20061,3124.4,3123.5,1.281395]
["bitfinex","ETHUSD",1720105755033,3.20061,3124.4,3123.3,0.0295]
["bitfinex","ETHUSD",1720105756072,3.20007,3125.0,3123.3,8.6179715]
["bitfinex","ETHUSD",1720105756294,3.20026,3124.8,3123.4,0.89384105]
["bitfinex","ETHUSD",1720105756570,3.20026,3124.8,3123.5,0.06401675]
["bitfinex","ETHUSD",1720105757129,5.984817,3124.9,3123.5,0.06401675]
["bitfinex","ETHUSD",1720105757361,2.3697,3125.4,3124.0,2.2842]
["bitfinex","ETHUSD",1720105757576,2.3697,3125.4,3124.1,1.01672589]
["bitfinex","ETHUSD",1720105757772,5.56937,3125.4,3124.1,1.01672589]
["bitfinex","ETHUSD",1720105757951,5.56937,3125.4,3124.1,4.01672589]
["bitfinex","ETHUSD",1720105758140,3.19946,3125.6,3124.1,4.01672589]
["bitfinex","ETHUSD",1720105758583,3.19961,3125.4,3124.1,4.01672589]
["bitfinex","ETHUSD",1720105758871,3.19961,3125.4,3124.2,0.63009259]
["bitfinex","ETHUSD",1720105759077,5.60918,3125.8,3124.3,0.06400591]
["bitfinex","ETHUSD",1720105759259,5.60918,3125.8,3124.3,3.06400591]
["bitfinex","ETHUSD",1720105759459,3.19941,3125.6,3124.3,3.06400591]
["bitfinex","ETHUSD",1720105759640,3.19941,3125.6,3124.4,0.36940985]
["bitfinex","ETHUSD",1720105759837,2.41,3125.8,3124.5,3.84300243]
["bitfinex","ETHUSD",1720105760039,2.41,3125.8,3124.6,3.0]
["bitfinex","ETHUSD",1720105760040,5.60926,3125.8,3124.6,3.0]
["bitfinex","ETHUSD",1720105760780,2.41,3125.8,3124.6,3.0]
["bitfinex","ETHUSD",1720105760942,3.19881,3126.2,3124.9,3.779]
["bitfinex","ETHUSD",1720105761142,6.74893,3126.1,3124.9,3.779]
["bitfinex","ETHUSD",1720105761361,4.193774,3126.0,3125.0,0.3779]
["bitfinex","ETHUSD",1720105761961,0.994774,3126.0,3124.6,3.0]
["bitfinex","ETHUSD",1720105762277,3.19939,3125.6,3124.6,3.0]
["bitfinex","ETHUSD",1720105763577,3.19921,3125.8,3124.2,1.81779977]
["bitfinex","ETHUSD",1720105763578,3.19985,3125.2,3124.2,1.81779977]
["bitfinex","ETHUSD",1720105763743,3.20008,3125.0,3124.2,0.63009259]
["bitfinex","ETHUSD",1720105763938,3.2001,3124.9,3123.7,3.779]
["bitfinex","ETHUSD",1720105764149,3.20038,3124.7,3123.7,3.779]
["bitfinex","ETHUSD",1720105764791,3.13824018,3124.7,3123.7,3.779]
["bitfinex","ETHUSD",1720105765277,3.20042,3124.6,3123.7,3.779]
["bitfinex","ETHUSD",1720105765501,3.20012,3124.9,3123.8,0.60664]
["bitfinex","ETHUSD",1720105765661,3.0,3125.4,3124.5,3.779]
["bitfinex","ETHUSD",1720105765990,2.3507,3125.6,3124.5,3.779]
["bitfinex","ETHUSD",1720105766148,3.19959,3125.4,3124.5,3.779]
["bitfinex","ETHUSD",1720105766485,3.19959,3125.4,3124.6,0.3779]
["bitfinex","ETHUSD",1720105767251,3.0,3125.9,3124.6,0.3779]
["bitfinex","ETHUSD",1720105767445,2.4352,3126.0,3124.6,0.3779]
["bitfinex","ETHUSD",1720105767446,3.19959,3125.4,3124.6,0.3779]
["bitfinex","ETHUSD",1720105768941,3.19934,3125.7,3124.6,0.3779]
["bitfinex","ETHUSD",1720105769187,3.19934,3125.7,3124.7,0.4220904]
["bitfinex","ETHUSD",1720105769485,3.19938,3125.6,3124.7,0.4220904]
["bitfinex","ETHUSD",1720105772197,3.19949,3125.5,3124.7,0.4220904]
["bitfinex","ETHUSD",1720105772400,3.379,3125.9,3124.1,3.779]
["bitfinex","ETHUSD",1720105772604,3.20055,3124.5,3123.8,0.60664]
["bitfinex","ETHUSD",1720105772754,3.20055,3124.5,3123.4,2.3865]
["bitfinex","ETHUSD",1720105773483,3.20056,3124.5,3123.4,2.3865]
["bitfinex","ETHUSD",1720105773657,3.20083,3124.2,3123.4,2.3865]
["bitfinex","ETHUSD",1720105774912,3.20083,3124.2,3123.4,5.3865]
["bitfinex","ETHUSD",1720105775188,3.20083,3124.2,3123.5,1.0446989]
["bitfinex","ETHUSD",1720105775505,3.20083,3124.2,3123.5,4.0446989]
["bitfinex","ETHUSD",1720105775955,3.20062,3124.4,3123.5,4.0446989]
["bitfinex","ETHUSD",1720105776395,3.20078,3124.3,3123.5,4.0446989]
["bitfinex","ETHUSD",1720105776707,3.20078,3124.3,3123.7,3.779]
["bitfinex","ETHUSD",1720105777008,3.20078,3124.3,3123.7,4.56136989]
["bitfinex","ETHUSD",1720105777168,3.20062,3124.4,3123.7,4.56136989]
["bitfinex","ETHUSD",1720105777368,3.20051,3124.5,3123.7,4.56136989]
["bitfinex","ETHUSD",1720105777900,3.20051,3124.5,3123.7,0.78236989]
["bitfinex","ETHUSD",1720105778773,3.20063,3124.4,3123.7,0.78236989]
["bitfinex","ETHUSD",1720105779371,3.20101,3124.1,3123.4,2.3865]
["bitfinex","ETHUSD",1720105779572,2.2612,3124.9,3122.9,2.4026]
["bitfinex","ETHUSD",1720105779573,3.20103,3124.0,3122.9,2.4026]
["bitfinex","ETHUSD",1720105779918,3.20165,3123.4,3122.8,1.281667]
["bitfinex","ETHUSD",1720105780116,3.20165,3123.4,3122.2,3.59030718]
["bitfinex","ETHUSD",1720105780440,3.20165,3123.4,3122.2,3.684449]
["bitfinex","ETHUSD",1720105780441,3.20174,3123.3,3122.2,3.684449]
["bitfinex","ETHUSD",1720105780566,0.320103,3124.0,3122.3,4.18938907]
["bitfinex","ETHUSD",1720105780766,3.20146,3123.6,3122.5,3.779]
["bitfinex","ETHUSD",1720105780995,2.388,3124.2,3122.5,3.779]
["bitfinex","ETHUSD",1720105780996,7.45,3124.8,3123.5,3.779]
["bitfinex","ETHUSD",1720105781266,7.45,3125.1,3124.3,3.779]
["bitfinex","ETHUSD",1720105781503,3.19959,3125.4,3124.7,3.779]
["bitfinex","ETHUSD",1720105781712,3.19939,3125.6,3124.7,3.779]
["bitfinex","ETHUSD",1720105782001,3.19939,3125.6,3124.7,4.1569]
["bitfinex","ETHUSD",1720105782509,3.1992,3125.8,3124.7,6.5595]
["bitfinex","ETHUSD",1720105782673,3.19931,3125.7,3124.7,6.5595]
["bitfinex","ETHUSD",1720105783007,0.319931,3125.6,3124.7,6.1816]
["bitfinex","ETHUSD",1720105783219,3.25418425,3126.5,3124.8,3.0]
["bitfinex","ETHUSD",1720105783369,3.19914,3125.9,3124.8,3.0]
["bitfinex","ETHUSD",1720105784112,3.19914,3125.9,3125.2,3.779]
["bitfinex","ETHUSD",1720105784414,3.838941,3125.9,3125.2,3.779]
["bitfinex","ETHUSD",1720105784702,3.25418425,3126.5,3125.6,3.779]
["bitfinex","ETHUSD",1720105784926,3.19877,3126.3,3125.6,3.779]
["bitfinex","ETHUSD",1720105785146,3.19878,3126.2,3125.6,3.779]
["bitfinex","ETHUSD",1720105786425,3.19906,3126.0,3125.6,3.779]
["bitfinex","ETHUSD",1720105786620,0.319906,3125.9,3124.8,6.779]
["bitfinex","ETHUSD",1720105786789,3.19963,3125.4,3124.8,3.779]
["bitfinex","ETHUSD",1720105786993,3.19976,3125.3,3124.4,3.779]
["bitfinex","ETHUSD",1720105787319,3.1996,3125.4,3124.4,3.779]
["bitfinex","ETHUSD",1720105788187,3.1996,3125.4,3124.8,3.779]
["bitfinex","ETHUSD",1720105788413,3.19987,3125.2,3124.8,3.779]
["bitfinex","ETHUSD",1720105789226,0.31996,3125.3,3124.8,3.779]
["bitfinex","ETHUSD",1720105789449,2.388,3125.7,3124.8,3.779]
["bitfinex","ETHUSD",1720105789612,3.19916,3125.9,3125.2,3.779]
["bitfinex","ETHUSD",1720105789826,3.19938,3125.6,3125.2,3.779]
["bitfinex","ETHUSD",1720105790012,3.19925,3125.8,3125.2,3.779]
["bitfinex","ETHUSD",1720105790216,3.19929,3125.7,3125.2,3.779]
["bitfinex","ETHUSD",1720105791553,3.0,3126.1,3125.2,4.1569]
["bitfinex","ETHUSD",1720105791554,3.19892,3126.1,3125.2,4.1569]
["bitfinex","ETHUSD",1720105792046,3.19898,3126.0,3125.2,4.1569]
["bitfinex","ETHUSD",1720105793213,2.3859,3126.8,3125.9,3.779]
["bitfinex","ETHUSD",1720105793214,3.19817,3126.8,3125.9,3.779]
["bitfinex","ETHUSD",1720105793522,3.19817,3126.8,3126.3,3.779]
["bitfinex","ETHUSD",1720105793728,3.5577623,3126.8,3126.3,3.779]
["bitfinex","ETHUSD",1720105794034,0.05568903,3127.5,3126.4,2.4026]
["bitfinex","ETHUSD",1720105794236,17.08665,3128.3,3126.4,2.4026]
["bitfinex","ETHUSD",1720105794237,3.19786,3127.1,3126.4,2.4026]
["bitfinex","ETHUSD",1720105794446,3.19786,3127.1,3126.3,3.779]
["bitfinex","ETHUSD",1720105794648,2.3859,3127.6,3126.3,3.779]
["bitfinex","ETHUSD",1720105794827,3.19818,3126.8,3126.3,3.779]
["bitfinex","ETHUSD",1720105795224,3.517998,3126.8,3126.3,3.779]
["bitfinex","ETHUSD",1720105795448,0.319818,3126.8,3125.9,3.779]
["bitfinex","ETHUSD",1720105795757,0.319818,3126.8,3125.6,3.0]
["bitfinex","ETHUSD",1720105795758,6.39764,3126.2,3125.4,4.96670718]
["bitfinex","ETHUSD",1720105795924,3.19878,3126.2,3125.5,3.0]
["bitfinex","ETHUSD",1720105798330,6.3965,3126.8,3126.2,3.779]
["bitfinex","ETHUSD",1720105798565,3.19826,3126.7,3126.2,3.779]
["bitfinex","ETHUSD",1720105800358,3.19846,3126.5,3126.2,3.779]
["bitfinex","ETHUSD",1720105800684,3.19878,3126.2,3125.8,3.779]
["bitfinex","ETHUSD",1720105802191,3.19914,3125.9,3125.4,3.779]
["bitfinex","ETHUSD",1720105802683,3.19918,3125.8,3124.6,2.9194]
["bitfinex","ETHUSD",1720105802883,3.19918,3125.8,3125.2,3.779]
["bitfinex","ETHUSD",1720105803094,3.19935,3125.7,3125.2,3.779]
["bitfinex","ETHUSD",1720105803268,3.19935,3125.7,3123.9,5.99470718]
["bitfinex","ETHUSD",1720105803269,3.19954,3125.5,3124.8,3.779]
["bitfinex","ETHUSD",1720105803610,3.19975,3125.3,3124.8,3.779]
["bitfinex","ETHUSD",1720105803795,3.19952,3125.5,3124.8,3.779]
["bitfinex","ETHUSD",1720105803949,3.0,3126.2,3124.8,3.779]
["bitfinex","ETHUSD",1720105804151,3.19905,3126.0,3125.2,3.779]
["bitfinex","ETHUSD",1720105804511,3.19881,3126.2,3125.6,3.779]
["bitfinex","ETHUSD",1720105804788,3.19898,3126.0,3125.6,3.779]
["bitfinex","ETHUSD",1720105805502,3.19898,3126.0,3125.2,3.779]
["bitfinex","ETHUSD",1720105805704,3.19928,3125.8,3124.8,3.779]
["bitfinex","ETHUSD",1720105805909,0.32975,3126.3,3124.8,3.779]
["bitfinex","ETHUSD",1720105806074,3.19932,3125.7,3124.8,3.779]
["bitfinex","ETHUSD",1720105806273,3.1998,3125.2,3124.4,3.779]
["bitfinex","ETHUSD",1720105807310,3.2,3125.0,3124.4,3.779]
["bitfinex","ETHUSD",1720105807475,3.2,3125.0,3124.0,3.779]
["bitfinex","ETHUSD",1720105807476,0.63998,3125.0,3124.0,3.779]
["bitfinex","ETHUSD",1720105807668,3.20049,3124.6,3123.7,0.0191]
["bitfinex","ETHUSD",1720105808619,3.20047,3124.6,3123.7,0.0191]
["bitfinex","ETHUSD",1720105808811,3.20005,3125.0,3123.7,0.0191]
["bitfinex","ETHUSD",1720105809009,5.4731,3125.7,3124.0,3.779]
["bitfinex","ETHUSD",1720105809010,3.19995,3125.1,3124.0,3.779]
["bitfinex","ETHUSD",1720105809173,3.19995,3125.1,3124.1,0.0640063]
["bitfinex","ETHUSD",1720105809370,3.20001,3125.0,3124.1,0.0640063]
["bitfinex","ETHUSD",1720105809570,0.922253,3125.5,3123.7,0.0191]
["bitfinex","ETHUSD",1720105809571,3.19991,3125.1,3123.7,0.0191]
["bitfinex","ETHUSD",1720105809913,3.20049,3124.6,3123.7,0.0191]
["bitfinex","ETHUSD",1720105810106,3.20049,3124.6,3123.8,3.779]
["bitfinex","ETHUSD",1720105810308,0.922253,3125.5,3124.2,3.779]
["bitfinex","ETHUSD",1720105810309,3.20003,3125.0,3124.2,3.779]
["bitfinex","ETHUSD",1720105810512,3.2003,3124.7,3124.2,3.779]
["bitfinex","ETHUSD",1720105811173,3.2003,3124.7,3123.7,0.0191]
["bitfinex","ETHUSD",1720105811174,3.20052,3124.5,3123.8,3.779]
["bitfinex","ETHUSD",1720105811570,3.20062,3124.4,3123.8,3.779]
["bitfinex","ETHUSD",1720105811778,3.20073,3124.3,3123.8,3.779]
["bitfinex","ETHUSD",1720105811975,3.20114,3123.9,3123.0,3.7981]
["bitfinex","ETHUSD",1720105812481,3.20112,3124.0,3123.0,3.7981]
["bitfinex","ETHUSD",1720105812482,3.20124,3123.8,3123.0,3.7981]
["bitfinex","ETHUSD",1720105812699,3.20124,3123.8,3123.1,0.37981]
["bitfinex","ETHUSD",1720105813095,6.40255,3123.8,3123.1,0.37981]
["bitfinex","ETHUSD",1720105813415,2.2952,3124.5,3123.4,3.779]
["bitfinex","ETHUSD",1720105813622,3.20052,3124.5,3123.8,3.779]
["bitfinex","ETHUSD",1720105813916,3.20052,3124.5,3123.9,0.3779]
["bitfinex","ETHUSD",1720105814431,3.19992,3125.1,3123.9,0.3779]
["bitfinex","ETHUSD",1720105814432,3.20037,3124.7,3123.9,0.397]
["bitfinex","ETHUSD",1720105814583,3.19994,3125.1,3123.9,0.397]
["bitfinex","ETHUSD",1720105814953,3.19994,3125.1,3124.2,3.779]
["bitfinex","ETHUSD",1720105815172,2.4996,3125.6,3124.6,3.779]
["bitfinex","ETHUSD",1720105815322,3.19944,3125.6,3124.6,3.779]
["bitfinex","ETHUSD",1720105815519,3.19944,3125.6,3124.7,0.06399894]
["bitfinex","ETHUSD",1720105816053,3.19988,3125.2,3124.2,3.779]
["bitfinex","ETHUSD",1720105816555,0.319944,3125.5,3124.3,0.06400591]
["bitfinex","ETHUSD",1720105816714,3.19991,3125.1,3124.2,3.779]
["bitfinex","ETHUSD",1720105817049,3.20003,3125.0,3124.2,3.779]
["bitfinex","ETHUSD",1720105817424,3.2001,3124.9,3124.2,3.779]
["bitfinex","ETHUSD",1720105817746,3.2001,3124.9,3124.3,0.3779]
["bitfinex","ETHUSD",1720105818053,3.20003,3125.0,3124.3,0.3779]
["bitfinex","ETHUSD",1720105818236,3.19982,3125.2,3124.3,0.3779]
["bitfinex","ETHUSD",1720105818545,3.19982,3125.2,3124.3,0.44190845]
["bitfinex","ETHUSD",1720105819146,3.19996,3125.1,3124.3,0.44190845]
["bitfinex","ETHUSD",1720105819342,3.19996,3125.1,3124.4,0.42209084]
["bitfinex","ETHUSD",1720105819717,3.19982,3125.2,3124.4,0.42209084]
["bitfinex","ETHUSD",1720105819918,3.0,3125.8,3124.6,3.779]
["bitfinex","ETHUSD",1720105820254,0.05571045,3126.7,3125.0,3.779]
["bitfinex","ETHUSD",1720105820450,3.19893,3126.1,3125.0,3.779]
["bitfinex","ETHUSD",1720105820609,3.766873,3126.1,3125.1,0.3779]
["bitfinex","ETHUSD",1720105820811,7.45,3126.8,3125.4,3.779]
["bitfinex","ETHUSD",1720105820812,3.19851,3126.5,3125.4,3.779]
["bitfinex","ETHUSD",1720105821011,3.19851,3126.5,3125.5,0.06398581]
["bitfinex","ETHUSD",1720105821268,2.3111,3126.9,3125.5,0.06398581]
["bitfinex","ETHUSD",1720105821269,3.1983,3126.7,3125.5,0.06398581]
["bitfinex","ETHUSD",1720105821418,3.19842,3126.6,3125.5,0.06398581]
["bitfinex","ETHUSD",1720105821618,3.19842,3126.6,3125.6,0.38429858]
["bitfinex","ETHUSD",1720105821826,3.19842,3126.6,3125.7,0.06397857]
["bitfinex","ETHUSD",1720105822049,3.19846,3126.5,3125.7,0.06397857]
["bitfinex","ETHUSD",1720105823058,6.39664,3126.7,3125.7,0.06397857]
["bitfinex","ETHUSD",1720105823234,3.19816,3126.8,3125.8,3.84297203]
["bitfinex","ETHUSD",1720105823554,3.0,3126.7,3125.8,3.779]
["bitfinex","ETHUSD",1720105823718,3.53111,3126.8,3125.9,0.06397213]
["bitfinex","ETHUSD",1720105824368,3.19755,3127.4,3126.3,3.779]
["bitfinex","ETHUSD",1720105824721,2.3111,3127.9,3126.3,3.779]
["bitfinex","ETHUSD",1720105824941,6.39524,3127.4,3126.4,0.06396203]
["bitfinex","ETHUSD",1720105825144,3.19781,3127.2,3126.3,3.779]
["bitfinex","ETHUSD",1720105825819,0.639524,3127.3,3126.3,3.779]
["bitfinex","ETHUSD",1720105826057,3.19761,3127.4,3126.3,3.779]
["bitfinex","ETHUSD",1720105826255,3.19769,3127.3,3126.3,3.779]
["bitfinex","ETHUSD",1720105826456,6.19779,3127.2,3126.3,3.779]
["bitfinex","ETHUSD",1720105826765,3.19738,3127.6,3126.4,0.06396545]
["bitfinex","ETHUSD",1720105827148,3.19756,3127.4,3126.7,3.779]
["bitfinex","ETHUSD",1720105827472,0.319756,3127.3,3126.7,3.779]
["bitfinex","ETHUSD",1720105827672,3.19715,3127.8,3126.7,3.779]
["bitfinex","ETHUSD",1720105827673,3.19745,3127.5,3126.7,3.779]
["bitfinex","ETHUSD",1720105827829,3.19705,3127.9,3126.7,4.6735]
["bitfinex","ETHUSD",1720105828224,3.0,3127.8,3126.7,4.6735]
["bitfinex","ETHUSD",1720105828756,3.19745,3127.5,3126.7,3.779]
["bitfinex","ETHUSD",1720105829050,0.639486,3127.4,3126.3,3.779]
["bitfinex","ETHUSD",1720105829554,3.837046,3127.4,3126.3,3.779]
["bitfinex","ETHUSD",1720105829753,3.19756,3127.4,3126.3,3.779]
["bitfinex","ETHUSD",1720105831044,3.0,3127.8,3126.3,3.779]
["bitfinex","ETHUSD",1720105831252,3.19744,3127.5,3126.3,3.779]
["bitfinex","ETHUSD",1720105831436,3.19779,3127.2,3125.9,3.0]
["bitfinex","ETHUSD",1720105831745,3.19817,3126.8,3125.9,3.779]
["bitfinex","ETHUSD",1720105831939,3.19817,3126.8,3125.6,1.18770718]
["bitfinex","ETHUSD",1720105831940,3.19849,3126.5,3125.6,1.18770718]
["bitfinex","ETHUSD",1720105832144,3.19849,3126.5,3125.5,3.779]
["bitfinex","ETHUSD",1720105832468,3.19891,3126.1,3125.5,3.779]
["bitfinex","ETHUSD",1720105832646,3.19908,3125.9,3125.1,4.1569]
["bitfinex","ETHUSD",1720105832840,3.1992,3125.8,3125.1,4.1569]
["bitfinex","ETHUSD",1720105833066,3.25869295,3125.8,3125.1,4.1569]
["bitfinex","ETHUSD",1720105833564,0.05949295,3125.8,3125.1,4.1569]
["bitfinex","ETHUSD",1720105833764,0.05949295,3125.8,3125.2,0.50514]
["bitfinex","ETHUSD",1720105834068,3.19954,3125.5,3124.7,3.779]
["bitfinex","ETHUSD",1720105834364,0.05921012,3125.7,3124.7,3.779]
["bitfinex","ETHUSD",1720105834567,0.05909222,3125.4,3125.1,3.779]
["bitfinex","ETHUSD",1720105834780,3.19864,3126.4,3125.3,4.6735]
["bitfinex","ETHUSD",1720105834933,0.05909222,3126.3,3125.3,4.6735]
["bitfinex","ETHUSD",1720105835264,3.19878,3126.2,3125.3,4.6735]
["bitfinex","ETHUSD",1720105835569,3.19888,3126.1,3125.3,5.14085]
["bitfinex","ETHUSD",1720105836155,3.0,3126.5,3125.3,3.779]
["bitfinex","ETHUSD",1720105836156,3.19909,3125.9,3125.3,3.779]
["bitfinex","ETHUSD",1720105836478,3.19923,3125.8,3125.3,3.779]
["bitfinex","ETHUSD",1720105836632,0.05712248,3125.8,3125.3,3.779]
["bitfinex","ETHUSD",1720105837075,3.19908,3125.9,3125.3,3.779]
["bitfinex","ETHUSD",1720105837236,0.05710284,3125.7,3125.3,4.1569]
["bitfinex","ETHUSD",1720105837551,3.19908,3125.9,3125.3,4.1569]
["bitfinex","ETHUSD",1720105837756,0.05710284,3125.6,3125.3,4.1569]
["bitfinex","ETHUSD",1720105837955,3.19883,3126.2,3125.4,0.06398692]
["bitfinex","ETHUSD",1720105838262,3.19852,3126.5,3125.4,0.06398692]
["bitfinex","ETHUSD",1720105838464,0.05710284,3126.1,3125.5,0.42208869]
["bitfinex","ETHUSD",1720105838675,3.19852,3126.5,3125.6,0.06398019]
["bitfinex","ETHUSD",1720105838832,0.05519942,3126.0,3125.6,0.06398019]
["bitfinex","ETHUSD",1720105839033,3.19852,3126.5,3125.6,0.06398019]
["bitfinex","ETHUSD",1720105839338,0.05521512,3125.9,3125.6,0.06398019]
["bitfinex","ETHUSD",1720105839540,3.0,3126.9,3125.6,0.8945]
["bitfinex","ETHUSD",1720105839541,3.19835,3126.7,3125.6,0.8945]
["bitfinex","ETHUSD",1720105839767,0.05521512,3125.8,3125.6,0.8945]
["bitfinex","ETHUSD",1720105839982,0.3,3126.8,3125.5,0.42208869]
["bitfinex","ETHUSD",1720105839983,3.19898,3126.0,3125.5,0.42208869]
["bitfinex","ETHUSD",1720105840158,3.19925,3125.8,3124.9,3.779]
["bitfinex","ETHUSD",1720105840361,3.19917,3125.9,3124.9,3.779]
["bitfinex","ETHUSD",1720105840670,3.19976,3125.3,3124.6,0.8945]
["bitfinex","ETHUSD",1720105841205,3.19976,3125.3,3124.5,3.779]
["bitfinex","ETHUSD",1720105841349,0.05508158,3125.2,3124.5,3.779]
["bitfinex","ETHUSD",1720105841684,3.25489158,3125.2,3124.5,3.779]
["bitfinex","ETHUSD",1720105841854,3.25489158,3125.2,3124.1,5.86120718]
["bitfinex","ETHUSD",1720105842049,3.25489158,3125.2,3124.1,4.6735]
["bitfinex","ETHUSD",1720105842050,0.32548916,3125.1,3124.1,4.6735]
["bitfinex","ETHUSD",1720105842252,3.0,3125.7,3124.1,4.6735]
["bitfinex","ETHUSD",1720105842253,6.40016,3125.0,3124.1,4.6735]
["bitfinex","ETHUSD",1720105842465,3.20008,3125.0,3124.1,4.6735]
["bitfinex","ETHUSD",1720105842669,0.05478681,3124.9,3124.1,4.6735]
["bitfinex","ETHUSD",1720105842863,0.05478681,3124.9,3124.2,0.46735]
["bitfinex","ETHUSD",1720105843658,3.19981,3125.2,3124.5,3.779]
["bitfinex","ETHUSD",1720105843854,0.05420897,3124.8,3124.5,3.779]
["bitfinex","ETHUSD",1720105844193,0.05420897,3124.7,3124.5,3.779]
["bitfinex","ETHUSD",1720105844355,3.20003,3125.0,3124.5,3.779]
["bitfinex","ETHUSD",1720105844555,0.05420897,3124.9,3124.2,0.46735]
["bitfinex","ETHUSD",1720105844777,3.25436897,3124.9,3124.2,0.46735]
["bitfinex","ETHUSD",1720105845014,3.20035,3124.7,3123.7,15.17122085]
["bitfinex","ETHUSD",1720105845188,3.20042,3124.6,3123.8,3.0]
["bitfinex","ETHUSD",1720105845517,3.20051,3124.5,3123.8,3.0]
["bitfinex","ETHUSD",1720105845808,6.4553347,3124.5,3123.6,4.6735]
["bitfinex","ETHUSD",1720105845972,3.2547347,3124.5,3123.7,0.46735]
["bitfinex","ETHUSD",1720105846606,3.20061,3124.4,3123.7,0.46735]
["bitfinex","ETHUSD",1720105847519,0.0542247,3124.3,3123.7,0.46735]
["bitfinex","ETHUSD",1720105852722,0.0542247,3124.3,3124.0,3.779]
["bitfinex","ETHUSD",1720105852909,3.20046,3124.6,3124.0,3.779]
["bitfinex","ETHUSD",1720105853214,0.05049609,3124.2,3124.0,3.779]
["bitfinex","ETHUSD",1720105853402,3.20051,3124.5,3124.0,3.779]
["bitfinex","ETHUSD",1720105853605,0.05049609,3124.1,3124.0,3.779]
["bitfinex","ETHUSD",1720105853786,3.20051,3124.5,3124.0,3.779]
["bitfinex","ETHUSD",1720105854185,0.05049609,3124.4,3124.0,3.779]
["bitfinex","ETHUSD",1720105854521,0.05049609,3124.4,3123.7,0.46735]
["bitfinex","ETHUSD",1720105854696,0.05049609,3124.4,3123.6,3.779]
["bitfinex","ETHUSD",1720105857029,0.05049609,3124.4,3123.7,0.06401703]
["bitfinex","ETHUSD",1720105857233,3.20015,3124.9,3123.7,0.06401703]
["bitfinex","ETHUSD",1720105857435,3.20015,3124.9,3124.0,3.779]
["bitfinex","ETHUSD",1720105857948,3.24911469,3124.8,3124.0,3.779]
["bitfinex","ETHUSD",1720105858100,3.89404116,3124.8,3124.0,3.779]
["bitfinex","ETHUSD",1720105859346,3.2003,3124.7,3124.0,3.779]
["bitfinex","ETHUSD",1720105859800,0.04882469,3124.6,3124.0,3.779]
["bitfinex","ETHUSD",1720105860450,0.64492647,3124.8,3124.0,3.779]
["bitfinex","ETHUSD",1720105860665,0.04882469,3124.5,3124.0,3.779]
["bitfinex","ETHUSD",1720105860979,3.20021,3124.8,3124.0,3.779]
["bitfinex","ETHUSD",1720105861280,6.83982,3125.2,3124.1,0.06401374]
["bitfinex","ETHUSD",1720105861435,0.04869098,3124.7,3124.1,0.06401374]
["bitfinex","ETHUSD",1720105861785,3.1999,3125.1,3124.2,0.38430137]
["bitfinex","ETHUSD",1720105861931,0.04869098,3124.6,3124.2,0.38430137]
["bitfinex","ETHUSD",1720105862132,3.20002,3125.0,3124.2,0.38430137]
["bitfinex","ETHUSD",1720105862369,0.04869098,3124.5,3124.4,3.779]
["bitfinex","ETHUSD",1720105862530,7.45,3125.3,3124.4,3.779]
["bitfinex","ETHUSD",1720105862733,5.93674,3125.8,3124.9,3.779]
["bitfinex","ETHUSD",1720105862960,0.04869098,3125.2,3124.9,3.779]
["bitfinex","ETHUSD",1720105863170,3.19935,3125.7,3124.9,3.779]
["bitfinex","ETHUSD",1720105863381,0.04875782,3125.1,3124.9,3.779]
["bitfinex","ETHUSD",1720105863534,3.19935,3125.7,3124.9,4.1569]
["bitfinex","ETHUSD",1720105863871,3.19903,3126.0,3124.9,3.779]
["bitfinex","ETHUSD",1720105864080,0.04883648,3125.6,3124.9,3.779]
["bitfinex","ETHUSD",1720105864380,3.19897,3126.0,3124.9,3.779]
["bitfinex","ETHUSD",1720105864534,0.04900165,3125.5,3124.9,3.779]
["bitfinex","ETHUSD",1720105864734,3.19897,3126.0,3125.0,0.3779]
["bitfinex","ETHUSD",1720105864975,0.04909602,3125.4,3125.0,0.3779]
["bitfinex","ETHUSD",1720105865173,3.19897,3126.0,3125.0,0.3779]
["bitfinex","ETHUSD",1720105865375,0.04909602,3125.3,3125.0,0.3779]
["bitfinex","ETHUSD",1720105865679,0.04909602,3125.2,3125.0,0.3779]
["bitfinex","ETHUSD",1720105865881,0.319897,3125.9,3124.9,3.779]
["bitfinex","ETHUSD",1720105866030,0.319897,3125.9,3125.1,0.06398946]
["bitfinex","ETHUSD",1720105866380,0.319897,3125.9,3124.9,3.779]
["bitfinex","ETHUSD",1720105866381,3.19918,3125.8,3124.9,3.779]
["bitfinex","ETHUSD",1720105868468,0.319897,3125.9,3125.0,0.94859123]
["bitfinex","ETHUSD",1720105868688,3.19888,3126.1,3125.3,3.779]
["bitfinex","ETHUSD",1720105868839,3.1991,3125.9,3125.3,3.779]
["bitfinex","ETHUSD",1720105869378,3.1992,3125.8,3125.0,0.8846]
["bitfinex","ETHUSD",1720105869683,3.19892,3126.1,3125.3,3.779]
["bitfinex","ETHUSD",1720105869837,3.19909,3125.9,3125.3,3.779]
["bitfinex","ETHUSD",1720105871888,3.19899,3126.0,3125.3,3.779]
["bitfinex","ETHUSD",1720105872253,3.0,3126.3,3125.4,0.06398936]
["bitfinex","ETHUSD",1720105872476,3.0,3126.3,3125.7,3.779]
["bitfinex","ETHUSD",1720105872682,3.19855,3126.5,3125.7,3.779]
["bitfinex","ETHUSD",1720105872889,0.04926062,3126.2,3125.7,3.779]
["bitfinex","ETHUSD",1720105873055,3.19831,3126.7,3125.7,3.779]
["bitfinex","ETHUSD",1720105873258,0.04926062,3126.1,3125.7,3.779]
["bitfinex","ETHUSD",1720105873577,0.607931,3126.6,3125.7,3.779]
["bitfinex","ETHUSD",1720105873895,2.881,3126.8,3125.7,3.779]
["bitfinex","ETHUSD",1720105873896,6.39708,3126.5,3125.7,3.779]
["bitfinex","ETHUSD",1720105874056,3.19858,3126.4,3125.7,3.779]
["bitfinex","ETHUSD",1720105874552,0.04926062,3126.3,3125.7,3.779]
["bitfinex","ETHUSD",1720105877695,3.49816,3126.8,3125.8,0.06397858]
["bitfinex","ETHUSD",1720105877894,0.0480838,3126.2,3125.7,3.779]
["bitfinex","ETHUSD",1720105878062,3.19872,3126.3,3125.7,3.779]
["bitfinex","ETHUSD",1720105878256,0.0480838,3126.1,3125.7,3.779]
["bitfinex","ETHUSD",1720105878506,3.19856,3126.4,3125.7,3.779]
["bitfinex","ETHUSD",1720105878662,0.04812702,3126.0,3125.7,3.779]
["bitfinex","ETHUSD",1720105878860,3.19856,3126.4,3125.7,3.779]
["bitfinex","ETHUSD",1720105879082,0.04817025,3125.9,3125.7,3.779]
["bitfinex","ETHUSD",1720105879282,3.838258,3126.4,3125.7,3.779]
["bitfinex","ETHUSD",1720105879501,0.04658107,3125.8,3125.7,3.779]
["bitfinex","ETHUSD",1720105879671,3.19819,3126.8,3125.7,4.6636]
["bitfinex","ETHUSD",1720105879867,0.04657714,3125.8,3125.7,4.6636]
["bitfinex","ETHUSD",1720105880065,3.19842,3126.6,3125.7,5.12996]
["bitfinex","ETHUSD",1720105880395,0.04657321,3125.8,3125.7,5.12996]
["bitfinex","ETHUSD",1720105880605,3.19831,3126.7,3125.7,4.6636]
["bitfinex","ETHUSD",1720105880763,6.39602,3127.0,3125.7,4.6636]
["bitfinex","ETHUSD",1720105881100,3.19826,3126.7,3125.7,4.6636]
["bitfinex","ETHUSD",1720105881465,0.04356407,3126.6,3125.7,4.6636]
["bitfinex","ETHUSD",1720105881663,3.19863,3126.4,3125.7,3.779]
["bitfinex","ETHUSD",1720105881992,3.52284941,3126.4,3125.7,3.779]
["bitfinex","ETHUSD",1720105882201,3.19878,3126.2,3125.7,3.779]
["bitfinex","ETHUSD",1720105882560,0.04356407,3126.1,3125.3,5.944203]
["bitfinex","ETHUSD",1720105882757,0.04356407,3126.1,3125.4,3.0]
["bitfinex","ETHUSD",1720105882955,0.04356407,3126.1,3125.4,3.8944203]
["bitfinex","ETHUSD",1720105883402,3.19919,3125.8,3125.3,1.280603]
["bitfinex","ETHUSD",1720105883722,3.24278727,3125.7,3124.8,0.8846]
["bitfinex","ETHUSD",1720105883859,0.04349727,3125.7,3124.9,1.280783]
["bitfinex","ETHUSD",1720105884065,0.04349727,3125.7,3125.1,3.779]
["bitfinex","ETHUSD",1720105884302,3.19908,3125.9,3125.2,0.3779]
["bitfinex","ETHUSD",1720105884505,0.04349727,3125.6,3125.2,0.3779]
["bitfinex","ETHUSD",1720105884664,3.1992,3125.8,3125.2,0.3779]
["bitfinex","ETHUSD",1720105885080,3.1993,3125.7,3125.2,0.3779]
["bitfinex","ETHUSD",1720105885301,3.24271081,3125.7,3125.1,3.779]
["bitfinex","ETHUSD",1720105887490,0.04341081,3125.7,3125.2,0.06398937]
["bitfinex","ETHUSD",1720105887690,3.19887,3126.1,3125.2,0.06398937]
["bitfinex","ETHUSD",1720105887891,3.19836,3126.6,3125.1,3.779]
["bitfinex","ETHUSD",1720105887892,0.04306768,3125.6,3125.5,3.779]
["bitfinex","ETHUSD",1720105888166,10.64853,3126.5,3125.5,4.329]
["bitfinex","ETHUSD",1720105888367,3.19886,3126.2,3125.5,3.779]
["bitfinex","ETHUSD",1720105888889,3.24194768,3126.1,3125.5,3.779]
["bitfinex","ETHUSD",1720105889289,3.19906,3126.0,3125.5,3.779]
["bitfinex","ETHUSD",1720105889602,3.19907,3125.9,3125.5,3.779]
["bitfinex","ETHUSD",1720105889796,3.24213768,3125.9,3125.5,3.779]
["bitfinex","ETHUSD",1720105889996,0.04306768,3125.9,3125.5,3.779]
["bitfinex","ETHUSD",1720105890498,0.04306768,3125.8,3125.5,3.779]
["bitfinex","ETHUSD",1720105890695,3.199,3126.0,3125.5,3.779]
["bitfinex","ETHUSD",1720105890895,0.04306768,3125.7,3125.5,3.779]
["bitfinex","ETHUSD",1720105891101,3.199,3126.0,3125.5,3.779]
["bitfinex","ETHUSD",1720105891307,0.04313449,3125.6,3125.2,3.3779]
["bitfinex","ETHUSD",1720105891482,3.1991,3125.9,3125.3,0.71569]
["bitfinex","ETHUSD",1720105891805,0.04313449,3125.5,3125.3,0.77967392]
["bitfinex","ETHUSD",1720105892099,0.0431227,3125.4,3125.3,0.77967392]
["bitfinex","ETHUSD",1720105892300,3.19888,3126.1,3125.3,0.77967392]
["bitfinex","ETHUSD",1720105892465,0.0431227,3125.4,3125.3,0.77967392]
["bitfinex","ETHUSD",1720105892670,3.19888,3126.1,3125.3,0.77967392]
["bitfinex","ETHUSD",1720105892915,3.2421027,3126.0,3125.3,0.77967392]
["bitfinex","ETHUSD",1720105893091,3.19909,3125.9,3125.3,0.77967392]
["bitfinex","ETHUSD",1720105893401,3.19897,3126.0,3125.3,0.77967392]
["bitfinex","ETHUSD",1720105893697,0.04299302,3125.9,3125.3,0.77967392]
["bitfinex","ETHUSD",1720105893904,3.19873,3126.3,3125.4,0.41575739]
["bitfinex","ETHUSD",1720105894117,0.04299302,3125.8,3125.5,3.84297881]
["bitfinex","ETHUSD",1720105894312,3.19752,3127.5,3125.5,3.84297881]
["bitfinex","ETHUSD",1720105894313,3.19854,3126.5,3125.5,3.84297881]
["bitfinex","ETHUSD",1720105894618,0.04299302,3125.7,3125.5,3.84297881]
["bitfinex","ETHUSD",1720105894813,3.19832,3126.7,3125.6,0.42587362]
["bitfinex","ETHUSD",1720105895134,0.04301266,3126.6,3125.9,3.779]
["bitfinex","ETHUSD",1720105895415,0.04301266,3126.6,3126.0,0.06396928]
["bitfinex","ETHUSD",1720105895707,3.24139266,3126.6,3126.0,0.06397167]
["bitfinex","ETHUSD",1720105895888,3.19846,3126.5,3125.9,3.779]
["bitfinex","ETHUSD",1720105896094,3.24114906,3126.5,3125.9,3.779]
["bitfinex","ETHUSD",1720105896413,0.68663597,3126.5,3125.5,3.779]
["bitfinex","ETHUSD",1720105896613,3.19862,3126.4,3125.6,0.06397948]
["bitfinex","ETHUSD",1720105896984,3.24144946,3126.3,3125.6,0.06397948]
["bitfinex","ETHUSD",1720105897490,3.24144946,3126.3,3125.5,3.779]
["bitfinex","ETHUSD",1720105897703,3.19878,3126.2,3125.5,4.27004474]
["bitfinex","ETHUSD",1720105897912,3.24121574,3126.2,3125.5,4.27004474]
["bitfinex","ETHUSD",1720105901193,3.24121574,3126.2,3125.5,0.49104474]
["bitfinex","ETHUSD",1720105901404,3.24121574,3126.2,3125.4,4.19475739]
["bitfinex","ETHUSD",1720105901608,3.24121574,3126.2,3125.5,3.0]
["bitfinex","ETHUSD",1720105902112,3.24121574,3126.2,3125.6,2.833]
["bitfinex","ETHUSD",1720105902330,3.19899,3126.0,3125.6,2.833]
["bitfinex","ETHUSD",1720105902840,0.0418239,3125.9,3125.6,2.833]
["bitfinex","ETHUSD",1720105906636,0.0418239,3125.9,3125.6,3.1163]
["bitfinex","ETHUSD",1720105906844,3.19853,3126.5,3125.7,0.06397965]
["bitfinex","ETHUSD",1720105907046,3.19853,3126.5,3125.6,3.1163]
["bitfinex","ETHUSD",1720105907047,0.04177282,3125.8,3125.6,0.2833]
["bitfinex","ETHUSD",1720105907337,0.04177282,3125.8,3125.7,2.833]
["bitfinex","ETHUSD",1720105907542,3.19862,3126.4,3125.7,2.833]
["bitfinex","ETHUSD",1720105908029,3.19811,3126.9,3126.3,2.833]
["bitfinex","ETHUSD",1720105908556,3.19817,3126.8,3126.3,2.833]
["bitfinex","ETHUSD",1720105909469,3.19791,3127.1,3126.4,0.06396498]
["bitfinex","ETHUSD",1720105909683,6.39582,3127.1,3126.6,2.833]
["bitfinex","ETHUSD",1720105910024,0.04181602,3127.0,3126.6,2.833]
["bitfinex","ETHUSD",1720105910259,0.68557962,3127.0,3126.0,0.8871]
["bitfinex","ETHUSD",1720105910480,3.19821,3126.8,3126.2,2.833]
["bitfinex","ETHUSD",1720105910824,0.04181995,3126.7,3126.2,2.833]
["bitfinex","ETHUSD",1720105912230,3.19847,3126.5,3126.2,2.833]
["bitfinex","ETHUSD",1720105912422,6.397,3126.5,3126.2,2.833]
["bitfinex","ETHUSD",1720105912626,0.04185924,3126.4,3126.2,2.833]
["bitfinex","ETHUSD",1720105913331,3.1988,3126.2,3125.9,2.833]
["bitfinex","ETHUSD",1720105913554,3.1988,3126.2,3125.6,2.833]
["bitfinex","ETHUSD",1720105913829,3.19898,3126.0,3125.6,2.833]
["bitfinex","ETHUSD",1720105914223,0.04210675,3125.9,3125.6,2.833]
["bitfinex","ETHUSD",1720105914470,3.19924,3125.8,3125.0,1.50171193]
["bitfinex","ETHUSD",1720105914769,3.19949,3125.5,3125.1,2.833]
["bitfinex","ETHUSD",1720105915064,3.24127639,3125.7,3125.1,2.833]
["bitfinex","ETHUSD",1720105915271,0.04182389,3125.4,3125.1,2.833]
["bitfinex","ETHUSD",1720105915430,3.19945,3125.6,3125.1,2.833]
["bitfinex","ETHUSD",1720105915631,0.04182389,3125.3,3125.1,2.833]
["bitfinex","ETHUSD",1720105915831,3.19945,3125.6,3125.1,3.1163]
["bitfinex","ETHUSD",1720105916033,0.04182389,3125.2,3125.1,3.1163]
["bitfinex","ETHUSD",1720105916259,3.19945,3125.6,3125.1,3.1163]
["bitfinex","ETHUSD",1720105916427,0.04182389,3125.2,3125.1,3.1163]
["bitfinex","ETHUSD",1720105916630,3.19923,3125.8,3125.1,3.1163]
["bitfinex","ETHUSD",1720105916631,3.19937,3125.7,3125.1,3.1163]
["bitfinex","ETHUSD",1720105916943,3.19938,3125.6,3125.1,3.1163]
["bitfinex","ETHUSD",1720105917268,3.24108992,3125.6,3125.1,3.1163]
["bitfinex","ETHUSD",1720105917432,3.24108992,3125.6,3124.9,2.833]
["bitfinex","ETHUSD",1720105917433,3.19964,3125.4,3124.9,2.833]
["bitfinex","ETHUSD",1720105917629,6.39931,3125.4,3124.9,2.833]
["bitfinex","ETHUSD",1720105917863,3.19991,3125.1,3124.9,2.833]
["bitfinex","ETHUSD",1720105918163,3.19979,3125.3,3124.9,2.833]
["bitfinex","ETHUSD",1720105918368,0.04154095,3125.0,3124.9,2.833]
["bitfinex","ETHUSD",1720105918541,3.19984,3125.2,3124.9,2.833]
["bitfinex","ETHUSD",1720105918744,0.04154095,3125.0,3124.9,2.833]
["bitfinex","ETHUSD",1720105919068,3.19992,3125.1,3124.9,2.833]
["bitfinex","ETHUSD",1720105919271,0.04154095,3125.0,3124.9,2.833]
["bitfinex","ETHUSD",1720105919834,3.19981,3125.2,3124.9,2.833]
["bitfinex","ETHUSD",1720105920069,0.04147413,3125.0,3124.9,2.833]
["bitfinex","ETHUSD",1720105920268,3.19981,3125.2,3124.9,2.833]
["bitfinex","ETHUSD",1720105920436,0.04147413,3125.0,3124.9,2.833]
["bitfinex","ETHUSD",1720105920641,3.19981,3125.2,3124.9,2.833]
["bitfinex","ETHUSD",1720105920835,0.04147413,3125.0,3124.9,2.833]
["bitfinex","ETHUSD",1720105921755,0.04147413,3125.0,3124.2,0.32074775]
["bitfinex","ETHUSD",1720105921945,0.04147413,3125.0,3124.5,2.833]
["bitfinex","ETHUSD",1720105922443,0.04147413,3125.0,3124.2,1.76910549]
["bitfinex","ETHUSD",1720105922635,0.04147413,3125.0,3124.9,2.833]
["bitfinex","ETHUSD",1720105922840,6.39913,3125.5,3124.9,2.833]
["bitfinex","ETHUSD",1720105923055,0.04147413,3125.0,3124.9,2.833]
["bitfinex","ETHUSD",1720105923241,3.19955,3125.5,3124.9,2.833]
["bitfinex","ETHUSD",1720105923434,0.04124223,3125.0,3124.9,2.833]
["bitfinex","ETHUSD",1720105923662,13.84824,3125.9,3124.9,3.20242]
["bitfinex","ETHUSD",1720105923861,3.19909,3125.9,3125.3,2.833]
["bitfinex","ETHUSD",1720105924169,0.04124223,3125.8,3125.6,2.833]
["bitfinex","ETHUSD",1720105924379,3.19908,3125.9,3125.6,2.833]
["bitfinex","ETHUSD",1720105924574,0.04124223,3125.7,3125.6,2.833]
["bitfinex","ETHUSD",1720105924787,3.19908,3125.9,3125.6,2.833]
["bitfinex","ETHUSD",1720105924937,0.011,3137.3,3125.6,2.833]
["bitfinex","ETHUSD",1720105924938,0.04121078,3125.7,3125.6,2.833]
["bitfinex","ETHUSD",1720105925158,3.19852,3126.5,3125.6,3.1163]
["bitfinex","ETHUSD",1720105925355,0.04058313,3125.7,3125.6,2.833]
["bitfinex","ETHUSD",1720105925568,3.19867,3126.3,3125.6,2.833]
["bitfinex","ETHUSD",1720105925746,0.04058313,3125.7,3125.6,2.833]
["bitfinex","ETHUSD",1720105925968,3.19867,3126.3,3125.6,2.833]
["bitfinex","ETHUSD",1720105926161,0.04058313,3125.7,3125.6,2.833]
["bitfinex","ETHUSD",1720105926493,3.838389,3126.3,3125.6,2.833]
["bitfinex","ETHUSD",1720105926494,3.19867,3126.3,3125.6,2.833]
["bitfinex","ETHUSD",1720105926786,3.19878,3126.2,3124.9,8.66842]
["bitfinex","ETHUSD",1720105926989,3.19878,3126.2,3125.4,2.833]
["bitfinex","ETHUSD",1720105926990,3.23672671,3126.2,3125.4,2.833]
["bitfinex","ETHUSD",1720105927283,3.88026638,3126.2,3125.4,2.833]
["bitfinex","ETHUSD",1720105928867,3.19909,3125.9,3125.0,3.0]
["bitfinex","ETHUSD",1720105929073,3.19909,3125.9,3125.3,2.833]
["bitfinex","ETHUSD",1720105929231,0.03548152,3125.8,3125.3,2.833]
["bitfinex","ETHUSD",1720105929635,3.23467152,3125.8,3125.3,2.833]
["bitfinex","ETHUSD",1720105929880,3.19928,3125.7,3125.3,2.833]
["bitfinex","ETHUSD",1720105930262,3.19938,3125.6,3125.0,2.833]
["bitfinex","ETHUSD",1720105930578,3.23486152,3125.6,3125.0,2.833]
["bitfinex","ETHUSD",1720105930802,0.03548152,3125.6,3125.0,2.833]
["bitfinex","ETHUSD",1720105931082,3.19919,3125.8,3125.0,2.833]
["bitfinex","ETHUSD",1720105931241,0.03548152,3125.5,3125.0,2.833]
["bitfinex","ETHUSD",1720105931443,3.19919,3125.8,3125.0,2.833]
["bitfinex","ETHUSD",1720105931444,3.19919,3125.8,3125.0,3.1163]
["bitfinex","ETHUSD",1720105931749,3.19929,3125.7,3125.0,3.1163]
["bitfinex","ETHUSD",1720105931960,3.23477152,3125.7,3125.0,3.1163]
["bitfinex","ETHUSD",1720105932461,3.19939,3125.6,3125.0,3.1163]
["bitfinex","ETHUSD",1720105932680,3.19939,3125.6,3125.0,2.833]
["bitfinex","ETHUSD",1720105932874,0.0355169,3125.5,3125.0,2.833]
["bitfinex","ETHUSD",1720105933179,3.2350469,3125.5,3124.3,3.372]
["bitfinex","ETHUSD",1720105933376,2.6856,3125.2,3124.7,2.833]
["bitfinex","ETHUSD",1720105933754,0.03564663,3125.1,3124.7,2.833]
["bitfinex","ETHUSD",1720105933968,3.19975,3125.3,3124.7,2.833]
["bitfinex","ETHUSD",1720105934166,0.0355798,3125.0,3124.7,2.833]
["bitfinex","ETHUSD",1720105934379,3.19975,3125.3,3124.7,2.833]
["bitfinex","ETHUSD",1720105934582,0.0355798,3124.9,3124.7,2.833]
["bitfinex","ETHUSD",1720105934746,3.19987,3125.2,3124.7,2.833]
["bitfinex","ETHUSD",1720105935094,3.19975,3125.3,3124.7,2.833]
["bitfinex","ETHUSD",1720105935095,0.03557587,3124.8,3124.7,2.833]
["bitfinex","ETHUSD",1720105935292,3.1999,3125.1,3124.7,2.833]
["bitfinex","ETHUSD",1720105935745,0.03538717,3125.0,3124.4,2.833]
["bitfinex","ETHUSD",1720105936137,3.20012,3124.9,3124.4,2.833]
["bitfinex","ETHUSD",1720105936389,3.23545213,3124.9,3124.4,2.833]
["bitfinex","ETHUSD",1720105936682,3.20031,3124.7,3124.1,2.833]
["bitfinex","ETHUSD",1720105936844,3.20031,3124.7,3124.2,0.55]
["bitfinex","ETHUSD",1720105937056,3.20031,3124.7,3124.1,2.833]
["bitfinex","ETHUSD",1720105937057,3.20052,3124.5,3124.1,2.833]
["bitfinex","ETHUSD",1720105937784,0.03533213,3124.4,3124.1,2.833]
["bitfinex","ETHUSD",1720105938079,3.20034,3124.7,3124.1,3.2444192]
["bitfinex","ETHUSD",1720105938282,0.0352024,3124.3,3124.1,3.2444192]
["bitfinex","ETHUSD",1720105938494,6.40072,3124.7,3124.1,3.2444192]
["bitfinex","ETHUSD",1720105938637,3.20042,3124.6,3124.4,2.833]
["bitfinex","ETHUSD",1720105938838,3.23554373,3124.6,3124.4,2.833]
["bitfinex","ETHUSD",1720105939643,0.03512373,3124.6,3124.4,2.833]
["bitfinex","ETHUSD",1720105940371,3.23553373,3124.6,3124.4,2.833]
["bitfinex","ETHUSD",1720105940984,0.03512373,3124.6,3124.4,2.833]
["bitfinex","ETHUSD",1720105941188,3.1999,3125.1,3124.4,3.1163]
["bitfinex","ETHUSD",1720105941485,3.1999,3125.1,3124.4,2.833]
["bitfinex","ETHUSD",1720105941486,3.2,3125.0,3124.4,2.833]
["bitfinex","ETHUSD",1720105941656,3.2002,3124.8,3124.7,2.833]
["bitfinex","ETHUSD",1720105941985,3.2002,3124.8,3124.4,2.833]
["bitfinex","ETHUSD",1720105942181,3.20001,3125.0,3124.4,2.833]
["bitfinex","ETHUSD",1720105942483,3.20015,3124.9,3124.4,2.833]
["bitfinex","ETHUSD",1720105942710,3.20015,3124.9,3124.4,3.1163]
["bitfinex","ETHUSD",1720105943793,3.20001,3125.0,3124.4,3.1163]
["bitfinex","ETHUSD",1720105944795,3.2001,3124.9,3124.4,3.1163]
["bitfinex","ETHUSD",1720105945457,3.2001,3124.9,3124.4,2.833]
["bitfinex","ETHUSD",1720105945671,3.2002,3124.8,3124.4,2.833]
["bitfinex","ETHUSD",1720105946507,3.2001,3124.9,3124.4,2.833]
["bitfinex","ETHUSD",1720105946882,3.20004,3125.0,3124.4,2.833]
["bitfinex","ETHUSD",1720105946883,3.20023,3124.8,3124.4,2.833]
["bitfinex","ETHUSD",1720105948948,3.20004,3125.0,3124.4,2.833]
["bitfinex","ETHUSD",1720105948949,3.2001,3124.9,3124.4,2.833]
["bitfinex","ETHUSD",1720105949146,3.20023,3124.8,3124.4,2.833]
["bitfinex","ETHUSD",1720105949886,3.20031,3124.7,3124.1,2.833]
["bitfinex","ETHUSD",1720105950086,3.20031,3124.7,3124.2,0.55]
["bitfinex","ETHUSD",1720105951557,3.20007,3125.0,3124.2,0.55]
["bitfinex","ETHUSD",1720105951764,3.20026,3124.8,3124.4,2.833]
["bitfinex","ETHUSD",1720105952181,3.2001,3124.9,3124.4,2.833]
["bitfinex","ETHUSD",1720105952599,3.20023,3124.8,3124.4,2.833]
["bitfinex","ETHUSD",1720105953497,3.20023,3124.8,3124.3,3.1733]
["bitfinex","ETHUSD",1720105954474,0.03379928,3124.7,3124.3,3.1733]
["bitfinex","ETHUSD",1720105954789,3.20023,3124.8,3124.3,3.1733]
["bitfinex","ETHUSD",1720105954992,0.03379928,3124.6,3124.4,0.37233]
["bitfinex","ETHUSD",1720105955216,2.6247,3125.4,3124.5,3.385]
["bitfinex","ETHUSD",1720105955361,10.64925,3125.8,3125.1,2.835]
["bitfinex","ETHUSD",1720105955565,2.6366,3125.9,3125.1,2.835]
["bitfinex","ETHUSD",1720105955566,3.19931,3125.7,3125.1,2.835]
["bitfinex","ETHUSD",1720105957298,9.03487,3125.9,3125.2,0.06398971]
["bitfinex","ETHUSD",1720105957800,3.19919,3125.8,3125.1,3.1185]
["bitfinex","ETHUSD",1720105957987,3.19919,3125.8,3125.1,2.835]
["bitfinex","ETHUSD",1720105958804,3.19919,3125.8,3125.1,2.834]
["bitfinex","ETHUSD",1720105960802,3.19872,3126.3,3125.2,0.06398564]
["bitfinex","ETHUSD",1720105961012,3.19846,3126.5,3125.9,2.834]
["bitfinex","ETHUSD",1720105961176,5.90061,3126.8,3125.2,3.0]
["bitfinex","ETHUSD",1720105961177,3.19897,3126.0,3125.2,3.0]
["bitfinex","ETHUSD",1720105961369,3.19897,3126.0,3125.3,2.834]
["bitfinex","ETHUSD",1720105961708,3.19897,3126.0,3125.4,0.2834]
["bitfinex","ETHUSD",1720105961875,3.19897,3126.0,3125.3,2.834]
["bitfinex","ETHUSD",1720105962269,6.39801,3126.0,3125.3,2.834]
["bitfinex","ETHUSD",1720105962486,3.19897,3126.0,3125.3,2.834]
["bitfinex","ETHUSD",1720105962868,3.19909,3125.9,3125.3,2.834]
["bitfinex","ETHUSD",1720105963073,3.19897,3126.0,3125.3,2.834]
["bitfinex","ETHUSD",1720105963270,3.518977,3125.9,3125.3,2.834]
["bitfinex","ETHUSD",1720105965206,0.319897,3125.9,3125.3,2.834]
["bitfinex","ETHUSD",1720105965434,3.19897,3126.0,3125.3,2.834]
["bitfinex","ETHUSD",1720105966554,3.19913,3125.9,3125.3,2.834]
["bitfinex","ETHUSD",1720105966704,3.19914,3125.9,3125.3,2.834]
["bitfinex","ETHUSD",1720105967701,3.19918,3125.8,3125.3,2.834]
["bitfinex","ETHUSD",1720105970310,6.39844,3125.8,3125.3,2.834]
["bitfinex","ETHUSD",1720105970511,3.19918,3125.8,3125.3,2.834]
["bitfinex","ETHUSD",1720105970751,3.19913,3125.9,3125.3,2.834]
["bitfinex","ETHUSD",1720105971045,3.19921,3125.8,3125.3,2.834]
["bitfinex","ETHUSD",1720105973726,9.497373,3126.0,3125.3,2.834]
["bitfinex","ETHUSD",1720105974125,3.19908,3125.9,3125.3,2.834]
["bitfinex","ETHUSD",1720105975116,2.5547,3126.5,3125.3,2.834]
["bitfinex","ETHUSD",1720105975321,3.19864,3126.4,3125.7,2.834]
["bitfinex","ETHUSD",1720105975550,3.19882,3126.2,3125.7,2.834]
["bitfinex","ETHUSD",1720105975726,6.39767,3126.2,3125.7,2.834]
["bitfinex","ETHUSD",1720105975934,3.19882,3126.2,3125.7,2.834]
["bitfinex","ETHUSD",1720105977260,3.19897,3126.0,3125.7,2.834]
["bitfinex","ETHUSD",1720105977644,3.19913,3125.9,3125.7,2.834]
["bitfinex","ETHUSD",1720105977868,3.19939,3125.6,3125.3,2.834]
["bitfinex","ETHUSD",1720105978153,3.19922,3125.8,3124.8,1.18770718]
["bitfinex","ETHUSD",1720105978154,2.5402,3125.8,3124.8,1.18770718]
["bitfinex","ETHUSD",1720105978361,3.20011,3124.9,3124.4,2.834]
["bitfinex","ETHUSD",1720105978559,0.320011,3124.8,3124.4,2.834]
["bitfinex","ETHUSD",1720105978724,0.320011,3124.8,3123.8,2.139116]
["bitfinex","ETHUSD",1720105978725,3.20048,3124.6,3123.9,2.834]
["bitfinex","ETHUSD",1720105978920,3.20048,3124.6,3123.5,1.68915133]
["bitfinex","ETHUSD",1720105979154,3.20026,3124.8,3123.5,0.50144415]
["bitfinex","ETHUSD",1720105979378,3.20082,3124.2,3123.8,2.834]
["bitfinex","ETHUSD",1720105979538,3.20082,3124.2,3123.8,2.89801783]
["bitfinex","ETHUSD",1720105980233,3.20063,3124.4,3123.8,2.89801783]
["bitfinex","ETHUSD",1720105980443,3.20063,3124.4,3123.9,0.06401492]
["bitfinex","ETHUSD",1720105980847,3.20042,3124.6,3124.2,2.834]
["bitfinex","ETHUSD",1720105981238,3.20063,3124.4,3124.2,2.834]
["bitfinex","ETHUSD",1720105981561,3.20071,3124.3,3124.2,2.834]
["bitfinex","ETHUSD",1720105982462,3.20088,3124.2,3123.6,2.834]
["bitfinex","ETHUSD",1720105983260,3.20093,3124.1,3123.6,2.834]
["bitfinex","ETHUSD",1720105985472,3.20071,3124.3,3123.6,2.834]
["bitfinex","ETHUSD",1720105985829,3.20096,3124.1,3123.6,2.834]
["bitfinex","ETHUSD",1720105986058,2.6804,3124.5,3123.7,0.5834]
["bitfinex","ETHUSD",1720105986257,3.20105,3124.0,3123.5,2.834]
["bitfinex","ETHUSD",1720105986446,3.20105,3124.0,3123.6,3.0]
["bitfinex","ETHUSD",1720105986839,3.20125,3123.8,3123.5,2.834]
["bitfinex","ETHUSD",1720105987038,3.20125,3123.8,3123.3,1.28141]
["bitfinex","ETHUSD",1720105987436,3.20125,3123.8,3123.2,3.0]
["bitfinex","ETHUSD",1720105987657,3.20125,3123.8,3123.2,4.30639]
["bitfinex","ETHUSD",1720105987905,3.20134,3123.7,3123.2,4.30639]
["bitfinex","ETHUSD",1720105988043,3.20144,3123.6,3123.2,4.30639]
["bitfinex","ETHUSD",1720105988232,3.20144,3123.6,3123.2,1.30639]
["bitfinex","ETHUSD",1720105988436,3.20144,3123.6,3122.9,1.281601]
["bitfinex","ETHUSD",1720105988657,3.20164,3123.4,3123.0,0.55]
["bitfinex","ETHUSD",1720105988843,3.20164,3123.4,3122.9,4.115601]
["bitfinex","ETHUSD",1720105988844,3.20164,3123.4,3122.9,2.834]
["bitfinex","ETHUSD",1720105989055,3.20185,3123.2,3122.9,2.834]
["bitfinex","ETHUSD",1720105989649,3.20204,3123.0,3122.9,2.834]
["bitfinex","ETHUSD",1720105990766,3.20204,3123.0,3122.5,2.834]
["bitfinex","ETHUSD",1720105990957,3.20204,3123.0,3122.5,4.46324603]
["bitfinex","ETHUSD",1720105991361,3.20185,3123.2,3122.6,3.0]
["bitfinex","ETHUSD",1720105991554,3.20196,3123.1,3122.6,3.0]
["bitfinex","ETHUSD",1720105992165,3.20204,3123.1,3122.6,3.0]
["bitfinex","ETHUSD",1720105993591,2.658,3123.0,3122.6,3.0]
["bitfinex","ETHUSD",1720105993790,2.658,3123.0,3122.4,3.0]
["bitfinex","ETHUSD",1720105993952,2.658,3123.0,3122.2,2.834]
["bitfinex","ETHUSD",1720105993953,3.20222,3122.9,3122.2,2.834]
["bitfinex","ETHUSD",1720105994316,3.20222,3122.9,3122.3,0.55]
["bitfinex","ETHUSD",1720105994463,3.20254,3122.6,3121.3,1.18770718]
["bitfinex","ETHUSD",1720105994788,3.20254,3122.6,3120.8,1.5]
["bitfinex","ETHUSD",1720105994789,3.20241,3122.7,3121.8,4.116021]
["bitfinex","ETHUSD",1720105995104,3.20256,3122.5,3121.9,0.4116021]
["bitfinex","ETHUSD",1720105995451,6.40521,3122.5,3121.9,0.4116021]
["bitfinex","ETHUSD",1720105995572,3.20238,3122.7,3121.8,1.282057]
["bitfinex","ETHUSD",1720105995762,3.20294,3122.2,3121.7,2.834]
["bitfinex","ETHUSD",1720105995962,3.20294,3122.2,3121.7,3.28575761]
["bitfinex","ETHUSD",1720105996380,3.20294,3122.2,3121.8,3.0]
["bitfinex","ETHUSD",1720105996709,3.20272,3122.4,3121.8,3.0]
["bitfinex","ETHUSD",1720105997110,3.20258,3122.5,3121.8,3.0]
["bitfinex","ETHUSD",1720105997305,2.7608,3123.8,3122.4,6.206]
["bitfinex","ETHUSD",1720105997510,3.20162,3123.5,3123.1,2.834]
["bitfinex","ETHUSD",1720105997717,6.40366,3123.3,3122.7,2.834]
["bitfinex","ETHUSD",1720105997893,6.40366,3123.3,3122.8,3.0]
["bitfinex","ETHUSD",1720105998409,3.20165,3123.4,3122.8,3.06403796]
["bitfinex","ETHUSD",1720105998783,3.20134,3123.7,3122.8,3.65384176]
["bitfinex","ETHUSD",1720105998984,3.20159,3123.5,3122.8,3.65384176]
["bitfinex","ETHUSD",1720105999180,3.20164,3123.4,3122.8,3.65384176]
["bitfinex","ETHUSD",1720105999382,3.20164,3123.4,3122.8,0.65384176]
["bitfinex","ETHUSD",1720105999568,3.20164,3123.4,3122.9,0.06403407]
["bitfinex","ETHUSD",1720105999769,3.20164,3123.4,3122.8,3.0]
["bitfinex","ETHUSD",1720106000513,3.20139,3123.7,3122.9,0.06403454]
["bitfinex","ETHUSD",1720106000685,6.40281,3123.7,3122.9,0.06403454]
["bitfinex","ETHUSD",1720106000876,3.20139,3123.7,3122.9,0.06403454]
["bitfinex","ETHUSD",1720106001194,3.2015,3123.6,3122.9,0.06403454]
["bitfinex","ETHUSD",1720106001820,3.20155,3123.5,3122.9,0.06403454]
["bitfinex","ETHUSD",1720106003330,3.20155,3123.5,3122.8,3.0]
["bitfinex","ETHUSD",1720106003491,3.20155,3123.5,3122.8,3.0640341]
["bitfinex","ETHUSD",1720106008924,0.3206,3128.7,3123.1,2.834]
["bitfinex","ETHUSD",1720106008925,3.20083,3124.2,3123.1,2.834]
["bitfinex","ETHUSD",1720106009187,0.05569022,3124.8,3123.5,2.834]
["bitfinex","ETHUSD",1720106009188,3.20045,3124.6,3123.5,2.834]
["bitfinex","ETHUSD",1720106009401,3.20045,3124.6,3123.2,6.98602471]
["bitfinex","ETHUSD",1720106009402,5.88066,3124.8,3123.9,2.834]
["bitfinex","ETHUSD",1720106009625,0.26804,3124.7,3123.9,2.834]
["bitfinex","ETHUSD",1720106009997,2.6804,3124.8,3124.0,0.06401512]
["bitfinex","ETHUSD",1720106010196,3.19992,3125.1,3124.0,0.06401512]
["bitfinex","ETHUSD",1720106010197,3.20016,3124.9,3124.0,0.06401512]
["bitfinex","ETHUSD",1720106010408,3.20016,3124.9,3124.0,3.06401512]
["bitfinex","ETHUSD",1720106010613,3.2002,3124.8,3124.0,3.06401512]
["bitfinex","ETHUSD",1720106014267,3.2002,3124.8,3124.0,3.0]
["bitfinex","ETHUSD",1720106014268,3.20036,3124.7,3124.0,3.0]
["bitfinex","ETHUSD",1720106014743,3.20042,3124.6,3124.0,3.0]
["bitfinex","ETHUSD",1720106015573,3.20051,3124.5,3124.0,3.0]
["bitfinex","ETHUSD",1720106015742,3.20061,3124.4,3124.0,3.0]
["bitfinex","ETHUSD",1720106016035,3.20061,3124.4,3123.9,2.834]
["bitfinex","ETHUSD",1720106017096,3.840271,3124.8,3123.9,2.834]
["bitfinex","ETHUSD",1720106017301,3.20034,3124.7,3124.0,0.34741513]
["bitfinex","ETHUSD",1720106017501,3.20025,3124.8,3124.0,0.34741513]
["bitfinex","ETHUSD",1720106017502,3.20042,3124.6,3124.0,0.34741513]
["bitfinex","ETHUSD",1720106020612,3.20042,3124.6,3124.0,0.06401513]
["bitfinex","ETHUSD",1720106020940,3.20025,3124.8,3124.0,0.06401513]
["bitfinex","ETHUSD",1720106021235,3.20025,3124.8,3124.3,2.834]
["bitfinex","ETHUSD",1720106021449,3.20019,3124.9,3124.3,2.834]
["bitfinex","ETHUSD",1720106021604,3.20023,3124.8,3124.3,2.834]
["bitfinex","ETHUSD",1720106022237,3.20023,3124.8,3123.7,1.281277]
["bitfinex","ETHUSD",1720106022238,3.1994,3125.6,3124.7,2.834]
["bitfinex","ETHUSD",1720106022578,3.1994,3125.6,3125.2,2.834]
["bitfinex","ETHUSD",1720106022924,3.19964,3125.4,3124.3,0.41651]
["bitfinex","ETHUSD",1720106023127,3.19964,3125.4,3124.5,2.834]
["bitfinex","ETHUSD",1720106023375,3.19964,3125.4,3124.6,3.0]
["bitfinex","ETHUSD",1720106023878,3.19979,3125.2,3124.6,3.0]
["bitfinex","ETHUSD",1720106025167,3.19964,3125.4,3124.6,3.0]
["bitfinex","ETHUSD",1720106025325,3.19943,3125.6,3124.7,0.06400027]
["bitfinex","ETHUSD",1720106025528,3.19948,3125.5,3124.7,0.06400027]
["bitfinex","ETHUSD",1720106026449,3.19948,3125.5,3124.9,2.834]
["bitfinex","ETHUSD",1720106026776,6.39903,3125.5,3124.9,2.834]
["bitfinex","ETHUSD",1720106027080,3.19948,3125.5,3124.9,2.834]
["bitfinex","ETHUSD",1720106027250,6.39903,3125.5,3124.9,2.834]
["bitfinex","ETHUSD",1720106027442,7.038933,3125.5,3124.9,2.834]
["bitfinex","ETHUSD",1720106027764,3.839383,3125.5,3124.6,3.0]
["bitfinex","ETHUSD",1720106028068,3.19948,3125.5,3124.7,0.06399683]
["bitfinex","ETHUSD",1720106028534,6.39905,3125.5,3124.7,0.06399683]
["bitfinex","ETHUSD",1720106029345,3.19948,3125.5,3124.7,0.06399683]
["bitfinex","ETHUSD",1720106029894,3.1996,3125.4,3124.7,0.06399683]
["bitfinex","ETHUSD",1720106030341,3.19954,3125.5,3124.7,0.06399683]
["bitfinex","ETHUSD",1720106030547,6.39909,3125.5,3124.7,0.06399683]
["bitfinex","ETHUSD",1720106030742,3.19964,3125.4,3124.7,0.06399683]
["bitfinex","ETHUSD",1720106032094,3.19981,3125.2,3124.6,3.0]
["bitfinex","ETHUSD",1720106032648,3.1999,3125.1,3124.6,3.0]
["bitfinex","ETHUSD",1720106032863,6.39988,3125.1,3124.2,0.7931]
["bitfinex","ETHUSD",1720106033053,3.20005,3125.0,3124.3,0.55]
["bitfinex","ETHUSD",1720106033279,3.20017,3124.9,3124.2,3.0]
["bitfinex","ETHUSD",1720106033587,3.20021,3124.8,3124.2,3.0]
["bitfinex","ETHUSD",1720106034246,3.839948,3125.1,3124.2,3.0]
["bitfinex","ETHUSD",1720106034450,3.20017,3124.9,3124.2,3.0]
["bitfinex","ETHUSD",1720106034681,3.20017,3124.9,3124.3,0.43074695]
["bitfinex","ETHUSD",1720106035700,3.19992,3125.1,3124.5,2.834]
["bitfinex","ETHUSD",1720106035701,3.2,3125.0,3124.5,2.834]
["bitfinex","ETHUSD",1720106036043,3.19989,3125.1,3124.5,2.834]
["bitfinex","ETHUSD",1720106036498,3.2,3125.0,3124.5,2.834]
["bitfinex","ETHUSD",1720106039148,3.1999,3125.1,3124.5,2.834]
["bitfinex","ETHUSD",1720106039351,0.639909,3125.5,3124.5,3.16687543]
["bitfinex","ETHUSD",1720106039563,6.39892,3125.6,3124.9,2.834]
["bitfinex","ETHUSD",1720106039786,3.19945,3125.6,3124.9,2.834]
["bitfinex","ETHUSD",1720106040273,6.39892,3125.6,3124.9,2.834]
["bitfinex","ETHUSD",1720106040482,3.19945,3125.6,3124.9,2.834]
["bitfinex","ETHUSD",1720106041053,3.19945,3125.6,3124.9,3.12379949]
["bitfinex","ETHUSD",1720106041255,3.19901,3126.0,3125.3,2.834]
["bitfinex","ETHUSD",1720106041454,3.1991,3125.9,3125.3,2.834]
["bitfinex","ETHUSD",1720106044178,5.71133,3126.2,3125.3,2.834]
["bitfinex","ETHUSD",1720106044394,3.19883,3126.2,3125.4,1.14048777]
["bitfinex","ETHUSD",1720106044601,3.19857,3126.4,3125.7,2.834]
["bitfinex","ETHUSD",1720106044801,3.19867,3126.3,3125.7,2.834]
["bitfinex","ETHUSD",1720106048980,3.19904,3126.0,3125.2,2.834]
["bitfinex","ETHUSD",1720106049178,3.19904,3126.0,3125.3,3.0]
["bitfinex","ETHUSD",1720106049401,3.19904,3126.0,3125.3,3.5834]
["bitfinex","ETHUSD",1720106049613,3.19908,3125.9,3125.3,3.5834]
["bitfinex","ETHUSD",1720106050481,6.39764,3126.2,3125.4,0.06398613]
["bitfinex","ETHUSD",1720106050677,2.6817,3126.7,3125.6,2.834]
["bitfinex","ETHUSD",1720106050987,2.6817,3126.7,3125.6,2.89797814]
["bitfinex","ETHUSD",1720106050988,3.19873,3126.3,3125.6,2.89797814]
["bitfinex","ETHUSD",1720106051515,3.19862,3126.4,3125.6,2.89797814]
["bitfinex","ETHUSD",1720106052015,3.19862,3126.4,3125.7,0.063978]
["bitfinex","ETHUSD",1720106052213,2.6817,3126.7,3126.0,2.834]
["bitfinex","ETHUSD",1720106052214,6.39662,3126.7,3126.0,2.834]
["bitfinex","ETHUSD",1720106052390,6.66479,3126.7,3126.0,2.89797218]
["bitfinex","ETHUSD",1720106052979,3.19837,3126.6,3126.0,2.89797218]
["bitfinex","ETHUSD",1720106053580,0.26817,3126.7,3126.0,2.89797218]
["bitfinex","ETHUSD",1720106053811,3.46645,3126.7,3126.0,2.89797218]
["bitfinex","ETHUSD",1720106053979,3.19811,3126.9,3126.0,2.89797218]
["bitfinex","ETHUSD",1720106054175,3.19811,3126.9,3126.0,2.834]
["bitfinex","ETHUSD",1720106054409,3.1979,3127.1,3126.4,2.834]
["bitfinex","ETHUSD",1720106054620,6.39584,3127.1,3126.4,2.834]
["bitfinex","ETHUSD",1720106054907,3.19795,3127.0,3126.4,2.834]
["bitfinex","ETHUSD",1720106055325,3.19785,3127.1,3126.4,2.834]
["bitfinex","ETHUSD",1720106057225,3.19769,3127.3,3126.5,0.06396521]
["bitfinex","ETHUSD",1720106057383,3.1978,3127.2,3126.5,0.06396521]
["bitfinex","ETHUSD",1720106060787,3.19787,3127.1,3126.5,0.06396521]
["bitfinex","ETHUSD",1720106061116,3.19787,3127.1,3126.4,3.1174]
["bitfinex","ETHUSD",1720106063005,6.39543,3127.3,3126.5,0.3757024]
["bitfinex","ETHUSD",1720106063320,3.19775,3127.2,3126.5,0.3757024]
["bitfinex","ETHUSD",1720106063528,3.19718,3127.8,3126.8,2.834]
["bitfinex","ETHUSD",1720106063709,3.19729,3127.7,3127.3,2.834]
["bitfinex","ETHUSD",1720106063890,3.19713,3127.8,3127.3,2.834]
["bitfinex","ETHUSD",1720106064517,6.39433,3127.8,3127.3,2.834]
["bitfinex","ETHUSD",1720106065222,3.19728,3127.7,3126.9,2.834]
["bitfinex","ETHUSD",1720106065424,6.39483,3127.6,3126.9,2.834]
["bitfinex","ETHUSD",1720106065737,6.39516,3127.4,3126.6,3.6271]
["bitfinex","ETHUSD",1720106065892,6.39516,3127.4,3126.7,3.0]
["bitfinex","ETHUSD",1720106065893,3.19755,3127.4,3126.7,3.0]
["bitfinex","ETHUSD",1720106066101,5.69716,3127.7,3126.6,2.834]
["bitfinex","ETHUSD",1720106066295,3.19787,3127.1,3126.6,2.834]
["bitfinex","ETHUSD",1720106067018,6.39579,3127.1,3126.6,2.834]
["bitfinex","ETHUSD",1720106067197,3.19787,3127.1,3126.6,2.834]
["bitfinex","ETHUSD",1720106068193,6.39578,3127.1,3126.6,2.834]
["bitfinex","ETHUSD",1720106068442,6.39579,3127.1,3126.6,2.834]
["bitfinex","ETHUSD",1720106068728,3.19787,3127.1,3126.6,2.834]
["bitfinex","ETHUSD",1720106068932,3.19802,3127.0,3126.6,2.834]
["bitfinex","ETHUSD",1720106069227,3.19802,3127.0,3126.4,0.32454613]
["bitfinex","ETHUSD",1720106069228,3.19814,3126.9,3126.4,0.32454613]
["bitfinex","ETHUSD",1720106069411,3.19814,3126.9,3126.0,2.834]
["bitfinex","ETHUSD",1720106069607,3.19815,3126.8,3126.4,2.834]
["bitfinex","ETHUSD",1720106070226,2.4999,3127.7,3126.4,2.834]
["bitfinex","ETHUSD",1720106070722,3.1979,3127.1,3126.5,0.7869]
["bitfinex","ETHUSD",1720106070921,3.1979,3127.1,3126.8,2.834]
["bitfinex","ETHUSD",1720106071235,3.19758,3127.4,3126.8,2.834]
["bitfinex","ETHUSD",1720106071798,3.19774,3127.2,3126.8,2.834]
["bitfinex","ETHUSD",1720106072416,6.39555,3127.2,3126.8,2.834]
["bitfinex","ETHUSD",1720106074008,3.19774,3127.2,3126.8,2.834]
["bitfinex","ETHUSD",1720106074409,6.39557,3127.2,3126.8,2.834]
["bitfinex","ETHUSD",1720106075022,3.19774,3127.2,3126.8,2.834]
["bitfinex","ETHUSD",1720106075217,6.39555,3127.2,3126.8,2.834]
["bitfinex","ETHUSD",1720106075610,3.19788,3127.1,3126.8,2.834]
["bitfinex","ETHUSD",1720106076011,3.19788,3127.1,3126.5,0.7869]
["bitfinex","ETHUSD",1720106076602,3.19765,3127.3,3126.5,0.85086034]
["bitfinex","ETHUSD",1720106077231,3.19736,3127.6,3126.8,2.834]
["bitfinex","ETHUSD",1720106077402,6.39479,3127.6,3126.9,0.34735436]
["bitfinex","ETHUSD",1720106077602,3.19747,3127.5,3126.9,0.2834]
["bitfinex","ETHUSD",1720106077831,3.19755,3127.4,3126.8,2.834]
["bitfinex","ETHUSD",1720106080436,3.1974,3127.6,3126.8,2.834]
["bitfinex","ETHUSD",1720106080616,3.19748,3127.5,3126.9,0.06395446]
["bitfinex","ETHUSD",1720106081141,3.19729,3127.7,3126.9,0.06395446]
["bitfinex","ETHUSD",1720106081339,3.19729,3127.7,3127.0,0.28979545]
["bitfinex","ETHUSD",1720106081836,3.19729,3127.7,3127.1,0.06395056]
["bitfinex","ETHUSD",1720106082019,3.19729,3127.7,3127.2,2.834]
["bitfinex","ETHUSD",1720106082839,3.19734,3127.6,3127.2,2.834]
["bitfinex","ETHUSD",1720106083712,6.39443,3127.8,3127.2,2.834]
["bitfinex","ETHUSD",1720106084146,1.0,3128.0,3127.6,2.834]
["bitfinex","ETHUSD",1720106085013,4.19693,3128.0,3127.6,2.834]
["bitfinex","ETHUSD",1720106086327,4.19693,3128.0,3127.3,0.7869]
["bitfinex","ETHUSD",1720106088071,4.19693,3128.0,3127.3,0.85084501]
["bitfinex","ETHUSD",1720106088358,4.19693,3128.0,3127.4,0.3684845]
["bitfinex","ETHUSD",1720106088727,3.19734,3127.6,3126.6,0.7869]
["bitfinex","ETHUSD",1720106088938,3.19751,3127.5,3126.7,2.834]
["bitfinex","ETHUSD",1720106089464,3.19751,3127.5,3126.8,3.0]
["bitfinex","ETHUSD",1720106089620,3.19751,3127.5,3126.8,3.6942073]
["bitfinex","ETHUSD",1720106090250,3.19707,3127.9,3127.1,2.834]
["bitfinex","ETHUSD",1720106091020,3.19707,3127.9,3127.2,0.7869]
["bitfinex","ETHUSD",1720106091455,3.19707,3127.9,3127.5,2.834]
["bitfinex","ETHUSD",1720106092178,2.76541976,3130.0,3127.5,2.834]
["bitfinex","ETHUSD",1720106092179,5.96026976,3130.1,3127.9,3.372]
["bitfinex","ETHUSD",1720106092315,3.19489,3130.0,3129.1,2.834]
["bitfinex","ETHUSD",1720106092520,2.7231,3130.9,3129.4,2.834]
["bitfinex","ETHUSD",1720106092521,3.19452,3130.4,3129.4,2.834]
["bitfinex","ETHUSD",1720106092832,3.19496,3130.0,3129.0,2.834]
["bitfinex","ETHUSD",1720106093030,3.19472,3130.2,3129.0,2.834]
["bitfinex","ETHUSD",1720106093229,3.19434,3130.6,3129.8,2.834]
["bitfinex","ETHUSD",1720106093430,3.19418,3130.7,3129.8,2.834]
["bitfinex","ETHUSD",1720106093632,0.319418,3130.6,3129.8,2.834]
["bitfinex","ETHUSD",1720106093825,0.319418,3130.6,3129.5,2.834]
["bitfinex","ETHUSD",1720106094027,3.19464,3130.3,3128.8,3.0]
["bitfinex","ETHUSD",1720106094233,3.19487,3130.1,3129.2,2.834]
["bitfinex","ETHUSD",1720106094952,2.7231,3130.9,3129.6,2.834]
["bitfinex","ETHUSD",1720106095254,3.3163047,3132.5,3128.6,3.0]
["bitfinex","ETHUSD",1720106095255,2.6024,3131.8,3130.0,2.834]
["bitfinex","ETHUSD",1720106095444,3.19397,3130.9,3130.4,2.834]
["bitfinex","ETHUSD",1720106096225,0.318,3131.0,3130.4,2.834]
["bitfinex","ETHUSD",1720106099088,3.19319,3131.7,3130.8,2.834]
["bitfinex","ETHUSD",1720106100148,2.6024,3131.8,3130.8,2.834]
["bitfinex","ETHUSD",1720106100349,3.19317,3131.7,3130.8,2.834]
["bitfinex","ETHUSD",1720106101678,2.6024,3131.8,3130.0,1.18770718]
["bitfinex","ETHUSD",1720106101679,0.02850834,3131.6,3130.0,1.18770718]
["bitfinex","ETHUSD",1720106101884,0.29159917,3131.6,3129.4,0.0402]
["bitfinex","ETHUSD",1720106102085,3.19399,3130.9,3129.9,2.834]
["bitfinex","ETHUSD",1720106102495,0.03049982,3130.8,3129.9,2.834]
["bitfinex","ETHUSD",1720106102657,0.32244898,3130.7,3129.9,2.834]
["bitfinex","ETHUSD",1720106102864,0.32244898,3130.7,3128.8,0.0402]
["bitfinex","ETHUSD",1720106103067,0.32244898,3130.7,3128.8,2.8742]
["bitfinex","ETHUSD",1720106103068,3.19491,3130.0,3128.8,2.8742]
["bitfinex","ETHUSD",1720106103386,0.0303508,3129.9,3129.2,2.834]
["bitfinex","ETHUSD",1720106103555,3.1947,3130.2,3129.2,2.834]
["bitfinex","ETHUSD",1720106103755,0.0303508,3129.8,3129.2,2.834]
["bitfinex","ETHUSD",1720106103960,3.195,3129.9,3129.2,2.834]
["bitfinex","ETHUSD",1720106104257,0.0303508,3129.7,3129.2,2.834]
["bitfinex","ETHUSD",1720106104472,3.19481,3130.1,3129.2,2.834]
["bitfinex","ETHUSD",1720106104668,3.195,3129.9,3128.8,0.0402]
["bitfinex","ETHUSD",1720106104853,3.195,3129.9,3128.9,2.834]
["bitfinex","ETHUSD",1720106105052,6.19443,3130.5,3128.9,2.834]
["bitfinex","ETHUSD",1720106105053,3.19519,3129.7,3128.9,2.834]
["bitfinex","ETHUSD",1720106105248,3.1958,3129.1,3128.1,1.18770718]
["bitfinex","ETHUSD",1720106105579,3.1958,3129.1,3128.0,12.34]
["bitfinex","ETHUSD",1720106105580,0.03010757,3129.0,3128.0,2.834]
["bitfinex","ETHUSD",1720106105779,0.03010757,3129.0,3127.7,0.0402]
["bitfinex","ETHUSD",1720106105780,3.19544,3129.5,3128.4,2.834]
["bitfinex","ETHUSD",1720106106079,0.02998984,3128.9,3128.8,2.834]
["bitfinex","ETHUSD",1720106106283,3.19516,3129.8,3128.8,3.1174]
["bitfinex","ETHUSD",1720106106449,3.19527,3129.7,3128.8,3.1174]
["bitfinex","ETHUSD",1720106106650,3.22469094,3129.7,3128.8,3.1174]
["bitfinex","ETHUSD",1720106107047,3.22469094,3129.7,3129.2,2.834]
["bitfinex","ETHUSD",1720106107048,0.02942094,3129.7,3129.2,2.834]
["bitfinex","ETHUSD",1720106107251,0.02942094,3129.7,3129.2,3.1174]
["bitfinex","ETHUSD",1720106107462,3.19508,3129.9,3129.2,3.1174]
["bitfinex","ETHUSD",1720106107659,3.19508,3129.9,3129.2,2.834]
["bitfinex","ETHUSD",1720106107660,0.02931104,3129.6,3129.2,2.834]
["bitfinex","ETHUSD",1720106107882,3.19508,3129.9,3129.2,2.834]
["bitfinex","ETHUSD",1720106108088,0.02929928,3129.5,3129.2,2.834]
["bitfinex","ETHUSD",1720106108290,0.02929928,3129.8,3129.2,2.834]
["bitfinex","ETHUSD",1720106108602,3.19529,3129.6,3129.2,2.834]
["bitfinex","ETHUSD",1720106109008,3.19529,3129.6,3128.7,0.0402]
["bitfinex","ETHUSD",1720106109009,3.19545,3129.5,3128.8,2.834]
["bitfinex","ETHUSD",1720106109208,3.19545,3129.5,3128.5,3.0]
["bitfinex","ETHUSD",1720106109209,3.22470928,3129.5,3128.6,2.834]
["bitfinex","ETHUSD",1720106109504,3.22470928,3129.5,3128.8,1.279373]
["bitfinex","ETHUSD",1720106110000,3.19566,3129.3,3128.8,1.279373]
["bitfinex","ETHUSD",1720106110297,3.19582,3129.1,3128.8,1.279373]
["bitfinex","ETHUSD",1720106110498,3.834968,3129.1,3128.8,1.279373]
["bitfinex","ETHUSD",1720106110702,0.02934638,3129.0,3128.8,1.279373]
["bitfinex","ETHUSD",1720106110862,3.19609,3128.9,3128.0,2.8742]
["bitfinex","ETHUSD",1720106111196,3.19611,3128.8,3128.4,2.834]
["bitfinex","ETHUSD",1720106111507,3.22545638,3128.8,3128.4,2.834]
["bitfinex","ETHUSD",1720106111686,3.22545638,3128.8,3128.4,3.1174]
["bitfinex","ETHUSD",1720106111687,0.02934638,3128.8,3128.4,3.1174]
["bitfinex","ETHUSD",1720106111887,3.19566,3129.3,3128.4,3.1174]
["bitfinex","ETHUSD",1720106112094,0.02924824,3129.2,3128.5,0.0639221]
["bitfinex","ETHUSD",1720106112404,3.19583,3129.1,3128.4,3.1174]
["bitfinex","ETHUSD",1720106112604,3.19617,3128.8,3128.4,2.834]
["bitfinex","ETHUSD",1720106112797,3.19632,3128.6,3128.1,1.279513]
["bitfinex","ETHUSD",1720106112999,3.19632,3128.6,3128.1,4.113513]
["bitfinex","ETHUSD",1720106113217,3.19622,3128.7,3128.2,3.0]
["bitfinex","ETHUSD",1720106113385,0.02912655,3128.5,3128.2,3.0]
["bitfinex","ETHUSD",1720106113586,6.39252,3128.7,3128.2,3.7153713]
["bitfinex","ETHUSD",1720106113779,0.02912262,3128.4,3128.2,3.0]
["bitfinex","ETHUSD",1720106113982,3.19644,3128.5,3128.1,1.279513]
["bitfinex","ETHUSD",1720106114300,3.19644,3128.5,3127.8,2.834]
["bitfinex","ETHUSD",1720106114301,3.19652,3128.4,3127.8,2.834]
["bitfinex","ETHUSD",1720106114505,0.02909514,3128.3,3127.9,1.563053]
["bitfinex","ETHUSD",1720106114683,0.02909514,3128.3,3127.9,1.62698579]
["bitfinex","ETHUSD",1720106115006,3.19634,3128.6,3127.9,1.62698579]
["bitfinex","ETHUSD",1720106115183,0.02908728,3128.2,3128.0,0.44609858]
["bitfinex","ETHUSD",1720106115377,3.19634,3128.6,3128.0,0.44609858]
["bitfinex","ETHUSD",1720106115823,0.02908728,3128.5,3128.0,0.44609858]
["bitfinex","ETHUSD",1720106116029,3.22550728,3128.5,3128.0,0.44609858]
["bitfinex","ETHUSD",1720106116322,3.22550728,3128.5,3127.9,4.563053]
["bitfinex","ETHUSD",1720106116323,3.19662,3128.3,3127.9,4.279653]
["bitfinex","ETHUSD",1720106116529,3.19662,3128.3,3127.4,0.0402]
["bitfinex","ETHUSD",1720106116530,3.19662,3128.3,3127.4,2.8742]
["bitfinex","ETHUSD",1720106116830,2.6761,3128.8,3127.4,1.279927]
["bitfinex","ETHUSD",1720106116831,3.19726,3127.7,3127.4,1.279927]
["bitfinex","ETHUSD",1720106117125,3.19716,3127.8,3127.4,1.279927]
["bitfinex","ETHUSD",1720106117297,0.02887523,3127.6,3127.4,1.279927]
["bitfinex","ETHUSD",1720106117495,3.19716,3127.8,3127.4,1.69771443]
["bitfinex","ETHUSD",1720106117697,0.02887523,3127.7,3127.4,1.69771443]
["bitfinex","ETHUSD",1720106117899,3.19716,3127.8,3127.4,1.69771443]
["bitfinex","ETHUSD",1720106118132,0.02887523,3127.7,3127.4,1.69771443]
["bitfinex","ETHUSD",1720106118295,3.19672,3128.2,3127.5,0.16977144]
["bitfinex","ETHUSD",1720106118612,3.22570523,3128.1,3127.5,0.16977144]
["bitfinex","ETHUSD",1720106119120,3.22570523,3128.1,3127.4,1.76165722]
["bitfinex","ETHUSD",1720106119121,3.19723,3127.8,3127.4,1.69771443]
["bitfinex","ETHUSD",1720106119328,3.19723,3127.8,3126.9,1.18770718]
["bitfinex","ETHUSD",1720106119329,3.19725,3127.7,3127.0,5.834]
["bitfinex","ETHUSD",1720106119577,3.2256029,3127.7,3127.3,1.279937]
["bitfinex","ETHUSD",1720106119698,3.19734,3127.6,3127.3,1.279937]
["bitfinex","ETHUSD",1720106119899,3.19734,3127.6,3127.0,2.834]
["bitfinex","ETHUSD",1720106120102,3.2257929,3127.5,3127.1,1.28002]
["bitfinex","ETHUSD",1720106120412,3.2257929,3127.5,3127.1,0.411402]
["bitfinex","ETHUSD",1720106120607,0.0283529,3127.5,3127.1,0.411402]
["bitfinex","ETHUSD",1720106120861,3.19719,3127.8,3127.1,1.69144]
["bitfinex","ETHUSD",1720106121035,0.02829397,3127.4,3127.1,1.69144]
["bitfinex","ETHUSD",1720106121358,0.02829397,3127.3,3127.1,1.69144]
["bitfinex","ETHUSD",1720106121497,3.19755,3127.4,3126.7,12.15954283]
["bitfinex","ETHUSD",1720106121696,3.1977,3127.3,3126.9,1.280124]
["bitfinex","ETHUSD",1720106121900,3.2260029,3127.2,3126.9,1.280124]
["bitfinex","ETHUSD",1720106122132,3.19786,3127.1,3126.7,12.15954283]
["bitfinex","ETHUSD",1720106122343,2.7542,3127.8,3126.7,12.15954283]
["bitfinex","ETHUSD",1720106122544,3.19805,3126.9,3126.7,12.15954283]
["bitfinex","ETHUSD",1720106122947,0.0282429,3126.8,3126.7,13.43974383]
["bitfinex","ETHUSD",1720106123130,0.0282429,3126.8,3126.7,12.15954283]
["bitfinex","ETHUSD",1720106123446,0.0282429,3126.8,3126.6,1.280219]
["bitfinex","ETHUSD",1720106123753,0.0282429,3126.8,3126.6,1.6916409]
["bitfinex","ETHUSD",1720106124409,3.19771,3127.3,3126.6,1.6916409]
["bitfinex","ETHUSD",1720106124609,0.02801497,3126.7,3126.6,1.6916409]
["bitfinex","ETHUSD",1720106124846,3.19791,3127.1,3126.6,1.6916409]
["bitfinex","ETHUSD",1720106125369,0.02801497,3127.0,3126.6,1.6916409]
["bitfinex","ETHUSD",1720106125644,3.19776,3127.2,3126.7,0.45256409]
["bitfinex","ETHUSD",1720106125832,0.02802283,3126.9,3126.7,0.45256409]
["bitfinex","ETHUSD",1720106126014,3.1977,3127.3,3126.7,0.45256409]
["bitfinex","ETHUSD",1720106126215,3.1975,3127.5,3126.9,2.834]
["bitfinex","ETHUSD",1720106126924,3.19774,3127.3,3126.9,2.834]
["bitfinex","ETHUSD",1720106127323,3.19774,3127.3,3126.8,0.17327831]
["bitfinex","ETHUSD",1720106127324,3.19776,3127.2,3126.8,0.17327831]
["bitfinex","ETHUSD",1720106127732,10.50567364,3128.3,3126.8,0.17327831]
["bitfinex","ETHUSD",1720106128048,3.19703,3127.9,3126.9,3.4242]
["bitfinex","ETHUSD",1720106128242,3.19715,3127.8,3127.0,3.0]
["bitfinex","ETHUSD",1720106129409,3.1975,3127.5,3127.0,3.0]
["bitfinex","ETHUSD",1720106129610,3.1975,3127.5,3126.8,0.17327831]
["bitfinex","ETHUSD",1720106129814,3.1975,3127.5,3126.9,0.30072783]
["bitfinex","ETHUSD",1720106130256,3.19702,3128.0,3126.8,3.17327831]
["bitfinex","ETHUSD",1720106130257,3.19755,3127.4,3126.8,3.17327831]
["bitfinex","ETHUSD",1720106130427,3.19774,3127.3,3126.8,3.17327831]
["bitfinex","ETHUSD",1720106130634,3.19775,3127.2,3126.8,3.17327831]
["bitfinex","ETHUSD",1720106131266,3.19775,3127.2,3126.6,1.280219]
["bitfinex","ETHUSD",1720106132062,6.39558,3127.2,3126.6,1.280219]
["bitfinex","ETHUSD",1720106132363,3.19775,3127.2,3126.6,1.280219]
["bitfinex","ETHUSD",1720106132651,6.39522,3127.4,3126.6,1.280219]
["bitfinex","ETHUSD",1720106132853,3.19767,3127.3,3126.7,2.834]
["bitfinex","ETHUSD",1720106133140,3.19767,3127.3,3126.8,0.4114219]
["bitfinex","ETHUSD",1720106133319,3.19745,3127.5,3126.8,0.4114219]
["bitfinex","ETHUSD",1720106133514,3.19731,3127.7,3126.8,0.47538177]
["bitfinex","ETHUSD",1720106133718,3.19731,3127.7,3126.8,0.4114219]
["bitfinex","ETHUSD",1720106133950,3.19744,3127.5,3126.8,0.4114219]
["bitfinex","ETHUSD",1720106134113,3.19731,3127.7,3126.8,0.47537626]
["bitfinex","ETHUSD",1720106134317,3.19731,3127.7,3127.1,2.834]
["bitfinex","ETHUSD",1720106134527,3.19696,3128.0,3127.1,2.834]
["bitfinex","ETHUSD",1720106135543,3.19712,3127.9,3127.1,2.834]
["bitfinex","ETHUSD",1720106135749,6.39422,3127.9,3127.1,2.834]
["bitfinex","ETHUSD",1720106135953,3.19713,3127.8,3127.2,0.2834]
["bitfinex","ETHUSD",1720106137635,3.19745,3127.5,3127.1,2.834]
["bitfinex","ETHUSD",1720106137820,3.19745,3127.5,3126.6,1.280219]
["bitfinex","ETHUSD",1720106138020,3.19745,3127.5,3126.8,2.834]
["bitfinex","ETHUSD",1720106138450,3.19764,3127.3,3126.9,3.0]
["bitfinex","ETHUSD",1720106138658,3.19776,3127.2,3126.9,3.0]
["bitfinex","ETHUSD",1720106138860,3.19776,3127.2,3126.8,2.834]
["bitfinex","ETHUSD",1720106139068,3.19776,3127.2,3115.6,0.011]
["bitfinex","ETHUSD",1720106139069,3.19819,3126.8,3126.1,2.834]
["bitfinex","ETHUSD",1720106139424,3.19819,3126.8,3126.5,1.280267]
["bitfinex","ETHUSD",1720106139974,3.19819,3126.8,3126.5,4.114267]
["bitfinex","ETHUSD",1720106140321,3.19828,3126.7,3126.2,3.0]
["bitfinex","ETHUSD",1720106140669,3.19828,3126.7,3126.4,1.280294]
["bitfinex","ETHUSD",1720106140908,13.47147,3127.8,3126.4,1.280294]
["bitfinex","ETHUSD",1720106140909,3.19813,3126.9,3126.4,1.280294]
["bitfinex","ETHUSD",1720106141044,3.19812,3126.9,3126.5,2.834]
["bitfinex","ETHUSD",1720106141374,6.39625,3126.9,3126.5,2.834]
["bitfinex","ETHUSD",1720106141774,3.19812,3126.9,3126.5,2.834]
["bitfinex","ETHUSD",1720106142065,3.19788,3127.1,3126.5,3.3037694]
["bitfinex","ETHUSD",1720106142228,3.19788,3127.1,3126.5,3.36773343]
["bitfinex","ETHUSD",1720106142424,3.19774,3127.2,3126.5,3.3037694]
["bitfinex","ETHUSD",1720106143128,3.19786,3127.1,3126.5,3.3037694]
["bitfinex","ETHUSD",1720106143330,6.39578,3127.1,3126.6,0.46480259]
["bitfinex","ETHUSD",1720106143828,6.3958,3127.1,3126.6,0.46480259]
["bitfinex","ETHUSD",1720106144075,3.19786,3127.1,3126.6,0.46480259]
["bitfinex","ETHUSD",1720106144371,3.19736,3127.6,3126.6,0.46480259]
["bitfinex","ETHUSD",1720106144372,3.19796,3127.0,3126.6,0.46480259]
["bitfinex","ETHUSD",1720106144666,6.39644,3126.8,3126.5,2.834]
["bitfinex","ETHUSD",1720106145019,3.19822,3126.8,3126.5,2.834]
["bitfinex","ETHUSD",1720106145261,6.39645,3126.8,3126.5,2.834]
["bitfinex","ETHUSD",1720106145863,3.19826,3126.7,3126.2,3.0]
["bitfinex","ETHUSD",1720106146087,3.19836,3126.6,3126.2,3.0]
["bitfinex","ETHUSD",1720106146254,3.19836,3126.6,3126.2,4.280388]
["bitfinex","ETHUSD",1720106146456,3.19836,3126.6,3126.2,1.280388]
["bitfinex","ETHUSD",1720106147390,3.19836,3126.6,3126.2,1.6918268]
["bitfinex","ETHUSD",1720106147694,3.19836,3126.6,3126.2,1.280388]
["bitfinex","ETHUSD",1720106147905,3.19792,3127.1,3126.3,0.06397033]
["bitfinex","ETHUSD",1720106148063,3.19747,3127.5,3126.9,2.834]
["bitfinex","ETHUSD",1720106148249,3.19772,3127.3,3126.9,2.834]
["bitfinex","ETHUSD",1720106148588,6.39545,3127.3,3126.9,2.834]
["bitfinex","ETHUSD",1720106148795,3.19776,3127.2,3126.9,2.834]
["bitfinex","ETHUSD",1720106149205,3.19719,3127.8,3126.9,3.1174]
["bitfinex","ETHUSD",1720106149491,3.19749,3127.5,3126.9,3.1174]
["bitfinex","ETHUSD",1720106151018,3.19766,3127.3,3126.5,2.834]
["bitfinex","ETHUSD",1720106151178,3.19783,3127.2,3126.6,3.0]
["bitfinex","ETHUSD",1720106151604,3.19785,3127.1,3126.6,3.0]
["bitfinex","ETHUSD",1720106152113,6.39578,3127.1,3126.6,3.0]
["bitfinex","ETHUSD",1720106152516,3.19797,3127.0,3126.6,3.0]
["bitfinex","ETHUSD",1720106152680,3.19797,3127.0,3126.6,0.5834]
["bitfinex","ETHUSD",1720106153578,3.19797,3127.0,3126.5,3.0]
["bitfinex","ETHUSD",1720106153827,3.19797,3127.0,3126.4,2.834]
["bitfinex","ETHUSD",1720106153828,3.19818,3126.8,3126.4,2.834]
["bitfinex","ETHUSD",1720106154013,3.19818,3126.8,3125.5,1.18770718]
["bitfinex","ETHUSD",1720106154014,3.19822,3126.8,3125.9,2.834]
["bitfinex","ETHUSD",1720106154198,3.19827,3126.7,3126.0,0.38804681]
["bitfinex","ETHUSD",1720106154525,2.7819,3127.2,3126.0,0.38804681]
["bitfinex","ETHUSD",1720106154526,3.198,3127.0,3126.3,2.834]
["bitfinex","ETHUSD",1720106154739,3.198,3127.0,3126.4,0.06396297]
["bitfinex","ETHUSD",1720106154740,3.19802,3127.0,3126.4,0.06396297]
["bitfinex","ETHUSD",1720106155014,3.19802,3127.0,3126.5,0.2897963]
["bitfinex","ETHUSD",1720106155384,3.1978,3127.2,3126.5,0.2897963]
["bitfinex","ETHUSD",1720106155786,3.19787,3127.1,3126.5,0.2897963]
["bitfinex","ETHUSD",1720106155981,2.7148,3127.6,3126.5,0.2897963]
["bitfinex","ETHUSD",1720106156287,3.19762,3127.4,3126.7,2.834]
["bitfinex","ETHUSD",1720106156585,3.19749,3127.5,3126.7,2.834]
["bitfinex","ETHUSD",1720106156586,3.19766,3127.3,3126.7,3.20137963]
["bitfinex","ETHUSD",1720106157206,3.19787,3127.1,3126.7,3.20137963]
["bitfinex","ETHUSD",1720106157587,6.39578,3127.1,3126.7,3.20137963]
["bitfinex","ETHUSD",1720106157922,3.19787,3127.1,3126.7,3.20137963]
["bitfinex","ETHUSD",1720106158091,6.3958,3127.1,3126.7,3.20137963]
["bitfinex","ETHUSD",1720106158299,3.19787,3127.1,3126.5,0.2897963]
["bitfinex","ETHUSD",1720106158499,3.1981,3126.9,3126.5,0.2897963]
["bitfinex","ETHUSD",1720106159039,6.39622,3126.9,3126.5,0.2897963]
["bitfinex","ETHUSD",1720106159534,3.19826,3126.7,3126.3,2.834]
["bitfinex","ETHUSD",1720106159714,6.3966,3126.7,3126.3,2.834]
["bitfinex","ETHUSD",1720106160039,3.19841,3126.6,3126.3,2.834]
["bitfinex","ETHUSD",1720106160540,3.19849,3126.5,3126.1,1.280382]
["bitfinex","ETHUSD",1720106160684,6.39703,3126.5,3126.1,1.280382]
["bitfinex","ETHUSD",1720106161333,0.591218,3127.5,3126.3,2.834]
["bitfinex","ETHUSD",1720106161630,3.19811,3126.9,3126.3,2.834]
["bitfinex","ETHUSD",1720106162299,3.19827,3126.7,3126.3,2.834]
["bitfinex","ETHUSD",1720106163042,3.19856,3126.4,3125.9,5.834]
["bitfinex","ETHUSD",1720106163410,6.3972,3126.4,3126.0,1.280459]
["bitfinex","ETHUSD",1720106163713,2.7354,3126.8,3125.9,5.834]
["bitfinex","ETHUSD",1720106163923,2.7354,3126.8,3125.6,1.280582]
["bitfinex","ETHUSD",1720106164090,3.19893,3126.1,3125.6,1.280582]
["bitfinex","ETHUSD",1720106164288,3.19877,3126.2,3125.7,2.834]
["bitfinex","ETHUSD",1720106164489,3.19877,3126.2,3125.8,0.2834]
["bitfinex","ETHUSD",1720106164893,3.19887,3126.1,3125.8,0.2834]
["bitfinex","ETHUSD",1720106165101,3.19887,3126.1,3125.7,2.834]
["bitfinex","ETHUSD",1720106165932,3.19899,3126.0,3125.7,2.834]
["bitfinex","ETHUSD",1720106166842,3.19899,3126.0,3125.2,3.0]
["bitfinex","ETHUSD",1720106166843,3.19935,3125.7,3125.2,3.0]
["bitfinex","ETHUSD",1720106167007,3.19935,3125.7,3125.1,4.17856736]
["bitfinex","ETHUSD",1720106167215,3.19935,3125.7,3125.2,3.41785674]
["bitfinex","ETHUSD",1720106167392,3.19939,3125.6,3125.2,3.41785674]
["bitfinex","ETHUSD",1720106167731,3.19939,3125.6,3125.2,3.0]
["bitfinex","ETHUSD",1720106169013,3.19976,3125.3,3125.1,1.280577]
["bitfinex","ETHUSD",1720106169220,3.19976,3125.3,3124.6,0.31909619]
["bitfinex","ETHUSD",1720106169221,3.19989,3125.1,3124.5,1.51590718]
["bitfinex","ETHUSD",1720106169539,3.19976,3125.3,3124.6,1.280922]
["bitfinex","ETHUSD",1720106169540,3.19985,3125.2,3124.6,1.280922]
["bitfinex","ETHUSD",1720106169705,3.19989,3125.1,3124.6,1.280922]
["bitfinex","ETHUSD",1720106169904,3.19989,3125.1,3124.7,0.27968292]
["bitfinex","ETHUSD",1720106170105,6.39987,3125.1,3124.6,1.280922]
["bitfinex","ETHUSD",1720106170644,3.20001,3125.0,3124.5,1.51590718]
["bitfinex","ETHUSD",1720106171207,3.19989,3125.1,3124.5,1.51590718]
["bitfinex","ETHUSD",1720106171208,3.20013,3124.9,3124.5,1.51590718]
["bitfinex","ETHUSD",1720106171404,3.20013,3124.9,3124.5,2.46870118]
["bitfinex","ETHUSD",1720106171645,3.20013,3124.9,3124.5,3.2989713]
["bitfinex","ETHUSD",1720106171859,3.20013,3124.9,3124.6,3.0]
["bitfinex","ETHUSD",1720106173147,3.2002,3124.8,3124.6,3.0]
["bitfinex","ETHUSD",1720106173357,3.2002,3124.8,3124.5,1.18770718]
["bitfinex","ETHUSD",1720106173537,3.20049,3124.6,3124.3,1.281062]
["bitfinex","ETHUSD",1720106173753,3.20049,3124.6,3123.9,12.17044161]
["bitfinex","ETHUSD",1720106173754,3.20032,3124.7,3123.9,2.834]
["bitfinex","ETHUSD",1720106173920,3.20051,3124.5,3124.0,0.40217072]
["bitfinex","ETHUSD",1720106174120,3.20051,3124.5,3124.0,1.68332672]
["bitfinex","ETHUSD",1720106174919,3.20078,3124.3,3124.0,0.40217072]
["bitfinex","ETHUSD",1720106175118,6.40156,3124.3,3123.8,1.18770718]
["bitfinex","ETHUSD",1720106175323,3.20078,3124.3,3123.9,1.281261]
["bitfinex","ETHUSD",1720106175559,3.20068,3124.4,3123.9,1.281261]
["bitfinex","ETHUSD",1720106175757,3.20068,3124.4,3123.9,4.281261]
["bitfinex","ETHUSD",1720106176054,3.20068,3124.4,3124.0,0.83029682]
["bitfinex","ETHUSD",1720106176258,3.20023,3124.8,3124.3,2.834]
["bitfinex","ETHUSD",1720106177140,3.2003,3124.7,3124.3,2.834]
["bitfinex","ETHUSD",1720106177668,3.20019,3124.9,3124.3,2.834]
["bitfinex","ETHUSD",1720106177966,3.20021,3124.8,3124.3,2.834]
["bitfinex","ETHUSD",1720106178266,3.20021,3124.8,3124.3,3.12380163]
["bitfinex","ETHUSD",1720106178471,3.20032,3124.7,3124.3,2.834]
["bitfinex","ETHUSD",1720106179280,3.20061,3124.4,3123.9,7.115261]
["bitfinex","ETHUSD",1720106179431,3.20042,3124.6,3123.9,7.115261]
["bitfinex","ETHUSD",1720106179629,2.7479,3124.5,3123.9,4.281261]
["bitfinex","ETHUSD",1720106179894,6.40092,3124.6,3123.9,0.54689682]
["bitfinex","ETHUSD",1720106180065,3.20051,3124.5,3124.0,3.0]
["bitfinex","ETHUSD",1720106180249,3.20026,3124.8,3124.1,2.834]
["bitfinex","ETHUSD",1720106180426,3.20044,3124.6,3124.1,2.834]
["bitfinex","ETHUSD",1720106180627,3.20026,3124.8,3124.1,2.89801429]
["bitfinex","ETHUSD",1720106181071,6.40053,3124.8,3124.1,2.89801429]
["bitfinex","ETHUSD",1720106181697,3.20034,3124.7,3124.1,2.89801429]
["bitfinex","ETHUSD",1720106181862,3.20034,3124.7,3124.1,3.41266007]
["bitfinex","ETHUSD",1720106182662,3.20034,3124.7,3124.1,3.34864578]
["bitfinex","ETHUSD",1720106183082,3.2007,3124.4,3123.9,1.281251]
["bitfinex","ETHUSD",1720106183369,3.2007,3124.4,3123.5,5.834]
["bitfinex","ETHUSD",1720106183370,3.20077,3124.3,3123.5,5.834]
["bitfinex","ETHUSD",1720106183591,3.201,3124.1,3123.7,1.281334]
["bitfinex","ETHUSD",1720106183795,3.201,3124.1,3123.5,2.834]
["bitfinex","ETHUSD",1720106183962,3.20103,3124.0,3123.5,2.834]
["bitfinex","ETHUSD",1720106184163,3.20103,3124.0,3123.5,4.115415]
["bitfinex","ETHUSD",1720106184396,3.20103,3124.0,3123.5,2.834]
["bitfinex","ETHUSD",1720106184701,2.6782,3124.5,3123.5,2.834]
["bitfinex","ETHUSD",1720106184702,3.20078,3124.3,3123.5,2.834]
["bitfinex","ETHUSD",1720106184890,3.20093,3124.1,3123.6,0.4115448]
["bitfinex","ETHUSD",1720106185076,3.20078,3124.3,3123.6,0.4115448]
["bitfinex","ETHUSD",1720106185303,3.20038,3124.7,3123.9,2.834]
["bitfinex","ETHUSD",1720106185603,3.2007,3124.4,3123.6,0.4115448]
["bitfinex","ETHUSD",1720106185793,3.2007,3124.4,3123.9,2.834]
["bitfinex","ETHUSD",1720106187731,2.7981,3125.0,3123.9,2.834]
["bitfinex","ETHUSD",1720106187732,3.20027,3124.8,3124.0,0.06401791]
["bitfinex","ETHUSD",1720106188008,3.20031,3124.7,3124.0,3.06401791]
["bitfinex","ETHUSD",1720106188895,3.20045,3124.6,3124.0,3.0]
["bitfinex","ETHUSD",1720106189204,3.20045,3124.6,3124.0,3.62262179]
["bitfinex","ETHUSD",1720106189983,3.20061,3124.5,3124.0,3.62262179]
["bitfinex","ETHUSD",1720106190674,3.20032,3124.7,3124.0,3.68663928]
["bitfinex","ETHUSD",1720106190899,3.20041,3124.6,3124.3,2.834]
["bitfinex","ETHUSD",1720106191323,3.20027,3124.8,3124.3,2.834]
["bitfinex","ETHUSD",1720106191605,3.20036,3124.7,3124.3,3.1174]
["bitfinex","ETHUSD",1720106191820,3.20044,3124.6,3124.3,2.834]
["bitfinex","ETHUSD",1720106192032,3.20057,3124.5,3124.0,3.0]
["bitfinex","ETHUSD",1720106192333,3.20044,3124.6,3123.9,2.834]
["bitfinex","ETHUSD",1720106192538,3.20054,3124.5,3124.0,3.0]
["bitfinex","ETHUSD",1720106192900,3.20062,3124.4,3124.0,3.0]
["bitfinex","ETHUSD",1720106194844,3.20044,3124.6,3124.0,3.0]
["bitfinex","ETHUSD",1720106195006,3.20025,3124.8,3124.2,2.834]
["bitfinex","ETHUSD",1720106195211,3.20023,3124.8,3124.2,2.834]
["bitfinex","ETHUSD",1720106195434,2.7075,3125.2,3124.2,2.834]
["bitfinex","ETHUSD",1720106195829,3.20033,3124.7,3124.2,2.834]
["bitfinex","ETHUSD",1720106196528,3.20043,3124.6,3124.2,2.834]
["bitfinex","ETHUSD",1720106197043,3.20059,3124.5,3124.2,2.834]
["bitfinex","ETHUSD",1720106198537,3.20069,3124.4,3123.5,0.3343]
["bitfinex","ETHUSD",1720106198755,3.20069,3124.4,3123.6,3.384]
["bitfinex","ETHUSD",1720106200255,3.20069,3124.4,3123.7,3.0]
["bitfinex","ETHUSD",1720106200942,3.20072,3124.3,3123.7,3.0]
["bitfinex","ETHUSD",1720106201321,3.201,3124.1,3123.7,3.0]
["bitfinex","ETHUSD",1720106201738,3.201,3124.1,3123.6,2.834]
["bitfinex","ETHUSD",1720106201943,3.2013,3123.8,3123.2,3.0]
["bitfinex","ETHUSD",1720106202152,3.20034,3124.7,3122.8,1.52200718]
["bitfinex","ETHUSD",1720106202153,3.20145,3123.6,3122.8,1.52200718]
["bitfinex","ETHUSD",1720106202350,3.20145,3123.6,3122.8,2.834]
["bitfinex","ETHUSD",1720106202351,3.2016,3123.5,3122.8,2.834]
["bitfinex","ETHUSD",1720106202525,3.20164,3123.4,3122.8,2.834]
["bitfinex","ETHUSD",1720106202932,3.20164,3123.4,3122.9,1.28162]
["bitfinex","ETHUSD",1720106203134,3.20179,3123.3,3122.8,2.834]
["bitfinex","ETHUSD",1720106203325,3.20179,3123.3,3122.8,3.1174]
["bitfinex","ETHUSD",1720106203958,3.20179,3123.3,3122.9,3.0]
["bitfinex","ETHUSD",1720106210056,2.6343,3123.8,3122.7,1.281704]
["bitfinex","ETHUSD",1720106210257,3.20229,3122.8,3122.1,1.18770718]
["bitfinex","ETHUSD",1720106210566,3.20229,3122.8,3122.4,2.834]
["bitfinex","ETHUSD",1720106210774,3.20237,3122.7,3122.4,3.2455704]
["bitfinex","ETHUSD",1720106211145,3.20237,3122.7,3122.4,2.834]
["bitfinex","ETHUSD",1720106211590,3.20237,3122.7,3122.5,3.0]
["bitfinex","ETHUSD",1720106211864,3.20237,3122.7,3122.4,2.834]
["bitfinex","ETHUSD",1720106212077,3.20237,3122.7,3121.6,7.04271415]
["bitfinex","ETHUSD",1720106212078,3.20259,3122.5,3122.1,3.0]
["bitfinex","ETHUSD",1720106212280,3.20259,3122.5,3122.1,4.281989]
["bitfinex","ETHUSD",1720106212486,3.20244,3122.7,3122.2,0.7115989]
["bitfinex","ETHUSD",1720106212667,3.20231,3122.8,3122.4,2.834]
["bitfinex","ETHUSD",1720106213355,3.20216,3122.9,3122.4,2.834]
["bitfinex","ETHUSD",1720106214500,3.20227,3122.8,3122.4,2.834]
["bitfinex","ETHUSD",1720106215296,3.20227,3122.8,3122.2,0.7115989]
["bitfinex","ETHUSD",1720106215503,6.4046,3122.8,3122.3,2.834]
["bitfinex","ETHUSD",1720106215700,6.4046,3122.8,3122.3,3.61675879]
["bitfinex","ETHUSD",1720106215854,6.4046,3122.8,3122.4,3.0]
["bitfinex","ETHUSD",1720106216059,3.20227,3122.8,3122.4,3.0]
["bitfinex","ETHUSD",1720106217385,6.00447,3123.6,3122.4,3.06405085]
["bitfinex","ETHUSD",1720106217733,6.00447,3123.6,3122.7,2.834]
["bitfinex","ETHUSD",1720106217914,3.20169,3123.4,3122.7,2.834]
["bitfinex","ETHUSD",1720106218531,6.00447,3123.6,3123.1,2.834]
["bitfinex","ETHUSD",1720106219144,9.20597,3123.6,3123.1,2.834]
["bitfinex","ETHUSD",1720106219355,2.6446,3124.0,3123.5,2.834]
["bitfinex","ETHUSD",1720106219650,3.20112,3123.9,3123.5,2.834]
["bitfinex","ETHUSD",1720106219933,3.20128,3123.8,3123.5,2.834]
["bitfinex","ETHUSD",1720106220500,5.84572,3124.0,3123.5,2.834]
["bitfinex","ETHUSD",1720106220701,3.20122,3123.9,3123.5,2.834]
["bitfinex","ETHUSD",1720106220896,2.6446,3124.0,3123.5,2.834]
["bitfinex","ETHUSD",1720106221129,3.20114,3123.9,3123.5,2.834]
["bitfinex","ETHUSD",1720106221543,5.84569,3124.0,3123.5,2.834]
["bitfinex","ETHUSD",1720106222127,3.20079,3124.3,3123.5,3.1174]
["bitfinex","ETHUSD",1720106222544,3.20086,3124.2,3123.5,3.1174]
["bitfinex","ETHUSD",1720106223564,6.01672,3124.4,3123.5,3.1174]
["bitfinex","ETHUSD",1720106223719,9.2174,3124.4,3123.5,3.1174]
["bitfinex","ETHUSD",1720106223920,3.20077,3124.3,3123.5,3.1174]
["bitfinex","ETHUSD",1720106224257,3.20087,3124.2,3123.5,3.1174]
["bitfinex","ETHUSD",1720106224446,3.521017,3124.1,3123.5,2.834]
["bitfinex","ETHUSD",1720106225220,3.20093,3124.1,3123.5,2.834]
["bitfinex","ETHUSD",1720106225959,3.20124,3123.8,3123.5,2.834]
["bitfinex","ETHUSD",1720106226890,3.20137,3123.7,3123.1,5.834]
["bitfinex","ETHUSD",1720106227163,3.20137,3123.7,3122.8,1.18770718]
["bitfinex","ETHUSD",1720106227164,3.20165,3123.4,3122.8,1.18770718]
["bitfinex","ETHUSD",1720106227377,0.320137,3123.6,3122.6,2.834]
["bitfinex","ETHUSD",1720106227378,3.20179,3123.3,3122.6,2.834]
["bitfinex","ETHUSD",1720106227723,3.20194,3123.1,3122.6,2.834]
["bitfinex","ETHUSD",1720106228328,3.20217,3122.9,3122.1,1.281989]
["bitfinex","ETHUSD",1720106228527,3.20236,3122.7,3122.1,1.281989]
["bitfinex","ETHUSD",1720106228749,3.20236,3122.7,3121.6,0.50141415]
["bitfinex","ETHUSD",1720106228750,3.20257,3122.5,3121.8,2.834]
["bitfinex","ETHUSD",1720106229662,3.20272,3122.4,3121.7,2.834]
["bitfinex","ETHUSD",1720106229872,3.20277,3122.3,3121.7,2.834]
["bitfinex","ETHUSD",1720106230529,5.85929,3122.1,3121.4,1.18770718]
["bitfinex","ETHUSD",1720106230731,3.20324,3121.9,3121.1,2.834]
["bitfinex","ETHUSD",1720106230936,3.20339,3121.7,3121.2,1.282358]
["bitfinex","ETHUSD",1720106231169,3.20339,3121.7,3121.1,2.834]
["bitfinex","ETHUSD",1720106231334,3.20339,3121.7,3121.1,3.1174]
["bitfinex","ETHUSD",1720106231530,3.20339,3121.7,3120.7,1.6895941]
["bitfinex","ETHUSD",1720106231531,3.20339,3121.7,3121.0,1.28241]
["bitfinex","ETHUSD",1720106231836,3.20358,3121.5,3120.9,2.834]
["bitfinex","ETHUSD",1720106232252,3.20391,3121.2,3120.8,1.282508]
["bitfinex","ETHUSD",1720106232459,3.20391,3121.2,3120.6,2.834]
["bitfinex","ETHUSD",1720106232634,3.204,3121.1,3120.3,0.50193997]
["bitfinex","ETHUSD",1720106232835,3.204,3121.1,3120.5,2.834]
["bitfinex","ETHUSD",1720106233970,3.20403,3121.1,3120.5,2.834]
["bitfinex","ETHUSD",1720106234472,3.20403,3121.1,3120.6,3.0]
["bitfinex","ETHUSD",1720106235074,3.20421,3120.9,3120.5,2.834]
["bitfinex","ETHUSD",1720106235443,3.20442,3120.7,3120.5,2.834]
["bitfinex","ETHUSD",1720106235669,3.20442,3120.7,3120.1,2.834]
["bitfinex","ETHUSD",1720106235854,3.20421,3120.9,3120.1,2.834]
["bitfinex","ETHUSD",1720106236055,3.20441,3120.7,3120.1,2.834]
["bitfinex","ETHUSD",1720106236260,3.20441,3120.7,3120.1,3.1174]
["bitfinex","ETHUSD",1720106237269,3.20441,3120.7,3120.2,3.0]
["bitfinex","ETHUSD",1720106237474,3.20369,3121.4,3120.6,2.834]
["bitfinex","ETHUSD",1720106237774,5.89409,3121.5,3121.1,2.834]
["bitfinex","ETHUSD",1720106237972,3.2037,3121.4,3121.1,2.834]
["bitfinex","ETHUSD",1720106239363,5.89417,3121.5,3121.1,2.834]
["bitfinex","ETHUSD",1720106239573,5.89417,3121.5,3120.5,1.282628]
["bitfinex","ETHUSD",1720106239574,2.6905,3121.5,3120.5,1.282628]
["bitfinex","ETHUSD",1720106239739,3.20412,3121.0,3120.4,0.30640961]
["bitfinex","ETHUSD",1720106239940,6.40831,3121.0,3120.3,4.116723]
["bitfinex","ETHUSD",1720106240139,6.40831,3121.0,3120.4,3.0]
["bitfinex","ETHUSD",1720106240373,3.20412,3121.0,3120.4,3.0]
["bitfinex","ETHUSD",1720106240671,3.20437,3120.8,3120.3,2.834]
["bitfinex","ETHUSD",1720106241038,3.20437,3120.8,3120.0,3.0]
["bitfinex","ETHUSD",1720106241039,3.20462,3120.5,3120.0,3.0]
["bitfinex","ETHUSD",1720106241236,3.20462,3120.5,3120.0,2.834]
["bitfinex","ETHUSD",1720106241466,3.20462,3120.5,3120.1,3.0]
["bitfinex","ETHUSD",1720106241669,3.20421,3120.9,3120.1,3.0]
["bitfinex","ETHUSD",1720106241904,6.05313,3121.1,3120.4,2.834]
["bitfinex","ETHUSD",1720106242114,3.20382,3121.3,3120.8,2.834]
["bitfinex","ETHUSD",1720106243587,2.8491,3121.5,3120.8,2.834]
["bitfinex","ETHUSD",1720106243794,3.20357,3121.6,3120.8,2.834]
["bitfinex","ETHUSD",1720106244192,3.20328,3121.8,3120.8,2.834]
["bitfinex","ETHUSD",1720106244399,3.20328,3121.8,3120.5,0.34748367]
["bitfinex","ETHUSD",1720106244400,3.20328,3121.8,3121.2,2.834]
["bitfinex","ETHUSD",1720106244598,7.45,3122.2,3121.6,2.834]
["bitfinex","ETHUSD",1720106244599,10.65292,3122.2,3121.6,2.834]
["bitfinex","ETHUSD",1720106244810,2.8332,3122.4,3121.6,2.834]
["bitfinex","ETHUSD",1720106245178,2.8332,3122.4,3122.0,2.834]
["bitfinex","ETHUSD",1720106245380,3.20262,3122.5,3122.0,2.834]
["bitfinex","ETHUSD",1720106246609,3.20292,3122.2,3121.6,2.834]
["bitfinex","ETHUSD",1720106247484,3.20268,3122.4,3121.6,2.834]
["bitfinex","ETHUSD",1720106248020,3.20282,3122.3,3121.6,2.834]
["bitfinex","ETHUSD",1720106248699,3.20288,3122.2,3121.6,2.834]
["bitfinex","ETHUSD",1720106249412,3.523102,3122.3,3121.6,2.834]
["bitfinex","ETHUSD",1720106250413,3.20303,3122.1,3121.6,2.834]
["bitfinex","ETHUSD",1720106250779,2.2855,3122.0,3120.4,1.18770718]
["bitfinex","ETHUSD",1720106250980,3.20366,3121.5,3120.8,2.834]
["bitfinex","ETHUSD",1720106251399,6.40734,3121.5,3120.9,2.834]
["bitfinex","ETHUSD",1720106251597,3.20366,3121.5,3120.9,2.834]
["bitfinex","ETHUSD",1720106251797,3.20357,3121.6,3120.9,2.834]
["bitfinex","ETHUSD",1720106252000,3.752081,3121.9,3121.3,2.834]
["bitfinex","ETHUSD",1720106252401,3.20329,3121.8,3121.3,2.834]
["bitfinex","ETHUSD",1720106252602,3.2034,3121.7,3121.3,2.834]
["bitfinex","ETHUSD",1720106253432,3.20366,3121.5,3120.9,2.834]
["bitfinex","ETHUSD",1720106253588,3.20366,3121.5,3121.0,3.0]
["bitfinex","ETHUSD",1720106254025,3.2037,3121.4,3121.0,3.0]
["bitfinex","ETHUSD",1720106254431,3.20348,3121.6,3121.0,3.0]
["bitfinex","ETHUSD",1720106255014,3.20361,3121.5,3121.0,3.0]
["bitfinex","ETHUSD",1720106255332,0.320282,3122.3,3121.0,3.5834]
["bitfinex","ETHUSD",1720106255505,2.2855,3122.5,3122.0,2.834]
["bitfinex","ETHUSD",1720106255710,3.20236,3122.7,3122.0,2.834]
["bitfinex","ETHUSD",1720106255923,2.3386,3122.9,3122.4,2.834]
["bitfinex","ETHUSD",1720106256296,2.39424377,3123.4,3122.4,3.1174]
["bitfinex","ETHUSD",1720106256520,5.54031,3123.4,3122.4,3.1174]
["bitfinex","ETHUSD",1720106256731,3.20117,3123.9,3122.8,2.834]
["bitfinex","ETHUSD",1720106256732,3.20135,3123.7,3122.8,2.834]
["bitfinex","ETHUSD",1720106256896,3.20134,3123.7,3123.2,2.834]
["bitfinex","ETHUSD",1720106257202,2.3386,3123.9,3123.2,2.834]
["bitfinex","ETHUSD",1720106257203,3.20131,3123.8,3123.2,2.834]
["bitfinex","ETHUSD",1720106257409,3.20137,3123.7,3123.2,2.834]
["bitfinex","ETHUSD",1720106257604,3.20156,3123.5,3123.2,2.834]
["bitfinex","ETHUSD",1720106257908,3.20156,3123.5,3122.5,6.784]
["bitfinex","ETHUSD",1720106258108,3.20165,3123.4,3122.5,6.784]
["bitfinex","ETHUSD",1720106258819,3.20194,3123.2,3122.1,3.784]
["bitfinex","ETHUSD",1720106258995,0.23386,3123.8,3122.2,3.0]
["bitfinex","ETHUSD",1720106258996,3.20215,3122.9,3122.2,3.0]
["bitfinex","ETHUSD",1720106259197,3.20233,3122.8,3122.2,3.0]
["bitfinex","ETHUSD",1720106260402,3.20238,3122.7,3122.2,3.0]
["bitfinex","ETHUSD",1720106261145,3.20238,3122.7,3122.1,3.784]
["bitfinex","ETHUSD",1720106262000,3.20215,3122.9,3122.1,3.784]
["bitfinex","ETHUSD",1720106262325,2.4173,3123.6,3122.2,0.06405784]
["bitfinex","ETHUSD",1720106262533,5.61881,3123.6,3122.8,3.784]
["bitfinex","ETHUSD",1720106262847,3.20176,3123.3,3122.8,3.734]
["bitfinex","ETHUSD",1720106263043,3.763421,3123.5,3122.8,3.734]
["bitfinex","ETHUSD",1720106263342,0.561881,3123.5,3122.8,3.734]
["bitfinex","ETHUSD",1720106263909,3.20116,3123.9,3122.9,3.0]
["bitfinex","ETHUSD",1720106264110,3.20134,3123.7,3122.9,3.0]
["bitfinex","ETHUSD",1720106264602,3.201,3124.1,3123.0,0.06403893]
["bitfinex","ETHUSD",1720106264842,3.2012,3123.9,3123.4,3.784]
["bitfinex","ETHUSD",1720106265142,3.52135,3123.8,3123.0,3.784]
["bitfinex","ETHUSD",1720106265552,6.72267,3123.8,3123.0,3.784]
["bitfinex","ETHUSD",1720106265702,3.20154,3123.5,3123.0,3.784]
["bitfinex","ETHUSD",1720106265903,0.32012,3123.8,3122.6,3.784]
["bitfinex","ETHUSD",1720106265904,0.320154,3123.4,3122.6,3.784]
["bitfinex","ETHUSD",1720106266106,6.40343,3123.4,3122.6,3.784]
["bitfinex","ETHUSD",1720106266329,3.20174,3123.3,3122.6,3.784]
["bitfinex","ETHUSD",1720106267572,3.20204,3123.1,3122.6,3.784]
["bitfinex","ETHUSD",1720106267750,3.20185,3123.2,3122.6,3.784]
["bitfinex","ETHUSD",1720106267751,3.20205,3123.0,3122.6,3.784]
["bitfinex","ETHUSD",1720106268486,6.40418,3123.0,3122.6,3.784]
["bitfinex","ETHUSD",1720106268654,6.40419,3123.0,3122.6,3.784]
["bitfinex","ETHUSD",1720106268987,3.20215,3122.9,3122.6,3.784]
["bitfinex","ETHUSD",1720106270414,3.20226,3122.8,3122.2,3.784]
["bitfinex","ETHUSD",1720106270573,3.842701,3122.8,3122.2,3.784]
["bitfinex","ETHUSD",1720106271572,3.20257,3122.5,3121.9,3.0]
["bitfinex","ETHUSD",1720106272106,3.20257,3122.5,3121.8,3.784]
["bitfinex","ETHUSD",1720106272496,3.20267,3122.4,3121.8,3.784]
["bitfinex","ETHUSD",1720106276001,3.20257,3122.5,3121.8,3.784]
["bitfinex","ETHUSD",1720106276195,6.4052,3122.5,3121.8,3.784]
["bitfinex","ETHUSD",1720106276505,3.20258,3122.5,3121.8,3.784]
["bitfinex","ETHUSD",1720106277092,5.49528,3123.0,3121.8,4.2906158]
["bitfinex","ETHUSD",1720106277093,3.20223,3122.9,3121.8,4.2906158]
["bitfinex","ETHUSD",1720106277406,3.2023,3122.8,3122.2,3.784]
["bitfinex","ETHUSD",1720106279373,3.20237,3122.7,3122.2,3.784]
["bitfinex","ETHUSD",1720106280579,3.20249,3122.6,3122.2,3.784]
["bitfinex","ETHUSD",1720106280779,3.842976,3122.6,3122.2,3.784]
["bitfinex","ETHUSD",1720106281612,3.20277,3122.3,3121.8,3.784]
["bitfinex","ETHUSD",1720106281925,3.20277,3122.3,3121.8,2.84]
["bitfinex","ETHUSD",1720106282439,3.842966,3122.6,3121.8,2.84]
["bitfinex","ETHUSD",1720106282778,3.20232,3122.8,3122.2,2.84]
["bitfinex","ETHUSD",1720106283878,3.20239,3122.7,3122.2,2.84]
["bitfinex","ETHUSD",1720106284919,3.20272,3122.4,3121.6,1.282158]
["bitfinex","ETHUSD",1720106285120,3.20272,3122.4,3121.8,2.84]
["bitfinex","ETHUSD",1720106285740,6.40545,3122.4,3121.8,2.84]
["bitfinex","ETHUSD",1720106285911,6.40547,3122.4,3121.8,2.84]
["bitfinex","ETHUSD",1720106286238,3.20277,3122.3,3121.8,2.84]
["bitfinex","ETHUSD",1720106287940,3.20251,3122.6,3121.8,2.84]
["bitfinex","ETHUSD",1720106288146,3.20233,3122.8,3121.8,2.84]
["bitfinex","ETHUSD",1720106288317,3.20251,3122.6,3121.8,2.84]
["bitfinex","ETHUSD",1720106288509,6.40504,3122.6,3121.8,2.84]
["bitfinex","ETHUSD",1720106288806,3.20251,3122.6,3121.8,2.84]
["bitfinex","ETHUSD",1720106289008,3.2023,3122.8,3122.2,2.84]
["bitfinex","ETHUSD",1720106289337,0.54955,3122.8,3122.2,2.84]
["bitfinex","ETHUSD",1720106289632,3.75187,3122.8,3122.2,2.84]
["bitfinex","ETHUSD",1720106290003,6.95422,3122.8,3122.2,2.84]
["bitfinex","ETHUSD",1720106292233,3.20236,3122.7,3122.2,2.84]
["bitfinex","ETHUSD",1720106292712,3.20252,3122.6,3121.9,2.84]
["bitfinex","ETHUSD",1720106292898,3.20252,3122.6,3122.0,3.0]
["bitfinex","ETHUSD",1720106293133,0.375187,3122.7,3122.0,3.0]
["bitfinex","ETHUSD",1720106293304,3.20256,3122.5,3122.0,3.0]
["bitfinex","ETHUSD",1720106293927,3.20221,3122.9,3122.3,2.84]
["bitfinex","ETHUSD",1720106294125,1.311711,3123.2,3122.3,2.84]
["bitfinex","ETHUSD",1720106294325,3.20195,3123.1,3122.3,2.90405366]
["bitfinex","ETHUSD",1720106295237,3.20195,3123.1,3122.3,2.84]
["bitfinex","ETHUSD",1720106295404,3.20193,3123.2,3122.3,2.84]
["bitfinex","ETHUSD",1720106295405,3.20226,3122.8,3122.3,2.84]
["bitfinex","ETHUSD",1720106295605,3.20226,3122.8,3122.0,3.0]
["bitfinex","ETHUSD",1720106295606,3.20242,3122.7,3122.2,2.84]
["bitfinex","ETHUSD",1720106296318,3.842888,3122.7,3122.2,2.84]
["bitfinex","ETHUSD",1720106299931,0.640468,3122.7,3122.2,2.84]
["bitfinex","ETHUSD",1720106300136,3.20205,3123.0,3122.2,2.84]
["bitfinex","ETHUSD",1720106302239,3.2019,3123.2,3122.6,2.84]
["bitfinex","ETHUSD",1720106305235,3.20196,3123.1,3122.6,2.84]
["bitfinex","ETHUSD",1720106306252,3.20196,3123.1,3122.2,2.84]
["bitfinex","ETHUSD",1720106306253,3.20198,3123.1,3122.2,2.84]
["bitfinex","ETHUSD",1720106306438,0.320196,3123.0,3122.3,3.0]
["bitfinex","ETHUSD",1720106306942,3.522296,3123.0,3122.3,3.0]
["bitfinex","ETHUSD",1720106307260,6.40362,3123.3,3122.6,2.84]
["bitfinex","ETHUSD",1720106307565,3.20184,3123.2,3122.6,2.84]
["bitfinex","ETHUSD",1720106307956,2.4654,3123.4,3122.6,2.84]
["bitfinex","ETHUSD",1720106307957,5.66713,3123.4,3122.6,2.84]
["bitfinex","ETHUSD",1720106308146,0.886873,3123.3,3122.6,2.84]
["bitfinex","ETHUSD",1720106308375,3.20203,3123.1,3122.6,2.84]
["bitfinex","ETHUSD",1720106309443,6.40404,3123.1,3122.6,2.84]
["bitfinex","ETHUSD",1720106311197,3.20216,3122.9,3122.3,3.0]
["bitfinex","ETHUSD",1720106312049,3.20233,3122.8,3122.3,3.0]
["bitfinex","ETHUSD",1720106312475,3.20242,3122.7,3122.3,3.0]
["bitfinex","ETHUSD",1720106312664,3.20253,3122.6,3122.3,3.0]
["bitfinex","ETHUSD",1720106313390,3.20257,3122.5,3122.2,2.84]
["bitfinex","ETHUSD",1720106314987,3.20272,3122.4,3121.7,2.84]
["bitfinex","ETHUSD",1720106315285,3.20292,3122.2,3121.7,2.84]
["bitfinex","ETHUSD",1720106315489,0.640529,3122.4,3120.9,1.18770718]
["bitfinex","ETHUSD",1720106315490,3.20278,3122.3,3120.9,1.18770718]
["bitfinex","ETHUSD",1720106315652,3.20308,3122.0,3121.4,2.84]
["bitfinex","ETHUSD",1720106315856,3.20321,3121.9,3121.4,2.84]
["bitfinex","ETHUSD",1720106316388,3.20328,3121.8,3121.4,2.84]
["bitfinex","ETHUSD",1720106316755,3.20328,3121.8,3121.5,3.0]
["bitfinex","ETHUSD",1720106318263,3.20307,3122.0,3121.5,3.0]
["bitfinex","ETHUSD",1720106318463,3.20321,3121.9,3121.5,3.0]
["bitfinex","ETHUSD",1720106318785,3.20328,3121.8,3121.5,3.0]
["bitfinex","ETHUSD",1720106319285,3.20344,3121.7,3121.5,3.0]
["bitfinex","ETHUSD",1720106320869,3.20274,3122.4,3121.5,3.0]
["bitfinex","ETHUSD",1720106321191,3.20309,3122.0,3121.5,3.0]
["bitfinex","ETHUSD",1720106321395,3.20309,3122.0,3121.5,3.584]
["bitfinex","ETHUSD",1720106322492,6.4059,3122.2,3121.5,3.584]
["bitfinex","ETHUSD",1720106322668,3.20299,3122.1,3121.5,3.0]
["bitfinex","ETHUSD",1720106322901,3.2031,3122.0,3121.5,3.0]
["bitfinex","ETHUSD",1720106323301,3.20329,3121.8,3121.5,3.0]
["bitfinex","ETHUSD",1720106325121,3.2031,3122.0,3121.5,3.0]
["bitfinex","ETHUSD",1720106325810,3.20271,3122.4,3121.5,3.0]
["bitfinex","ETHUSD",1720106326012,2.2865,3122.7,3121.8,2.84]
["bitfinex","ETHUSD",1720106326317,3.20275,3122.4,3121.8,2.84]
["bitfinex","ETHUSD",1720106326542,2.2865,3122.7,3121.8,2.84]
["bitfinex","ETHUSD",1720106326726,3.20271,3122.4,3121.8,2.84]
["bitfinex","ETHUSD",1720106327035,6.40544,3122.4,3121.8,2.84]
["bitfinex","ETHUSD",1720106327202,3.20271,3122.4,3121.8,2.84]
["bitfinex","ETHUSD",1720106327820,6.40547,3122.4,3121.8,2.84]
["bitfinex","ETHUSD",1720106327985,3.20271,3122.4,3121.8,2.84]
["bitfinex","ETHUSD",1720106328191,6.40544,3122.4,3121.8,2.84]
["bitfinex","ETHUSD",1720106328618,3.20271,3122.4,3121.8,2.84]
["bitfinex","ETHUSD",1720106328828,6.40506,3122.6,3121.8,3.13040627]
["bitfinex","ETHUSD",1720106329040,3.20251,3122.6,3121.8,3.13040627]
["bitfinex","ETHUSD",1720106329916,3.20256,3122.5,3121.8,3.13040627]
["bitfinex","ETHUSD",1720106330726,3.20256,3122.5,3121.8,2.84]
["bitfinex","ETHUSD",1720106331100,3.20234,3122.8,3121.8,2.84]
["bitfinex","ETHUSD",1720106331437,3.20277,3122.3,3121.8,2.84]
["bitfinex","ETHUSD",1720106331637,3.20257,3122.5,3121.8,2.84]
["bitfinex","ETHUSD",1720106332505,3.20264,3122.5,3121.8,2.84]
["bitfinex","ETHUSD",1720106333133,6.40527,3122.5,3121.8,2.84]
["bitfinex","ETHUSD",1720106333302,3.20263,3122.5,3121.8,2.84]
["bitfinex","ETHUSD",1720106335152,3.20278,3122.3,3121.8,2.84]
["bitfinex","ETHUSD",1720106335440,3.20278,3122.3,3121.5,5.84]
["bitfinex","ETHUSD",1720106335441,3.20303,3122.1,3121.5,5.84]
["bitfinex","ETHUSD",1720106335638,3.20303,3122.1,3121.5,3.0]
["bitfinex","ETHUSD",1720106335949,3.20283,3122.3,3121.5,2.84]
["bitfinex","ETHUSD",1720106336104,3.20289,3122.2,3121.5,2.84]
["bitfinex","ETHUSD",1720106338138,0.6725713,3122.3,3121.5,2.84]
["bitfinex","ETHUSD",1720106338318,6.40548,3122.4,3121.5,2.84]
["bitfinex","ETHUSD",1720106338819,3.20279,3122.3,3121.5,2.84]
["bitfinex","ETHUSD",1720106340406,2.313,3122.8,3121.5,2.84]
["bitfinex","ETHUSD",1720106340605,0.2313,3122.7,3121.5,3.124]
["bitfinex","ETHUSD",1720106341045,3.20281,3122.3,3121.5,3.124]
["bitfinex","ETHUSD",1720106342242,3.20294,3122.2,3121.5,2.84]
["bitfinex","ETHUSD",1720106342812,3.20292,3122.2,3121.5,2.84]
["bitfinex","ETHUSD",1720106343312,3.20298,3122.1,3121.5,2.84]
["bitfinex","ETHUSD",1720106344135,3.20308,3122.0,3121.5,2.84]
["bitfinex","ETHUSD",1720106344943,3.20308,3122.0,3121.6,3.0]
["bitfinex","ETHUSD",1720106345509,3.20319,3121.9,3121.6,3.0]
["bitfinex","ETHUSD",1720106346036,3.20328,3121.8,3121.5,2.84]
["bitfinex","ETHUSD",1720106346237,0.640627,3121.9,3120.9,4.02770718]
["bitfinex","ETHUSD",1720106346238,3.20364,3121.5,3120.9,4.02770718]
["bitfinex","ETHUSD",1720106346442,3.20364,3121.5,3120.9,1.18770718]
["bitfinex","ETHUSD",1720106346616,6.4073,3121.5,3120.9,1.18770718]
["bitfinex","ETHUSD",1720106346813,3.20371,3121.4,3120.9,1.18770718]
["bitfinex","ETHUSD",1720106347034,3.20397,3121.2,3120.7,1.282537]
["bitfinex","ETHUSD",1720106347234,3.20397,3121.2,3120.4,0.32022157]
["bitfinex","ETHUSD",1720106347235,3.20397,3121.2,3120.8,2.84]
["bitfinex","ETHUSD",1720106348451,3.20397,3121.2,3120.9,3.0]
["bitfinex","ETHUSD",1720106349157,0.640627,3121.9,3120.9,3.0]
["bitfinex","ETHUSD",1720106349457,1.55566368,3123.2,3121.3,2.84]
["bitfinex","ETHUSD",1720106349458,2.4936,3122.5,3121.3,2.84]
["bitfinex","ETHUSD",1720106349644,2.4936,3122.5,3121.7,2.84]
["bitfinex","ETHUSD",1720106349645,3.20314,3122.0,3121.7,2.84]
["bitfinex","ETHUSD",1720106350418,3.43368,3122.7,3121.8,3.06406863]
["bitfinex","ETHUSD",1720106350754,3.20238,3122.7,3122.1,2.84]
["bitfinex","ETHUSD",1720106351619,3.18,3122.9,3122.1,2.84]
["bitfinex","ETHUSD",1720106351953,3.18,3122.9,3122.6,2.84]
["bitfinex","ETHUSD",1720106355132,3.18,3122.9,3122.1,2.84]
["bitfinex","ETHUSD",1720106355335,3.20236,3122.7,3122.1,2.84]
["bitfinex","ETHUSD",1720106356069,8.72747,3122.9,3122.1,2.84]
["bitfinex","ETHUSD",1720106356223,3.20251,3122.6,3122.1,2.84]
["bitfinex","ETHUSD",1720106356424,3.20256,3122.5,3122.1,2.84]
["bitfinex","ETHUSD",1720106356723,3.20248,3122.6,3122.1,2.84]
["bitfinex","ETHUSD",1720106357659,5.52521,3122.9,3122.1,2.84]
["bitfinex","ETHUSD",1720106357868,0.552521,3122.9,3121.8,3.0]
["bitfinex","ETHUSD",1720106358043,0.552521,3122.9,3120.7,0.50179696]
["bitfinex","ETHUSD",1720106358044,3.20279,3122.3,3121.0,1.48770718]
["bitfinex","ETHUSD",1720106358243,3.20261,3122.5,3121.5,2.84]
["bitfinex","ETHUSD",1720106358565,3.20261,3122.5,3121.1,2.17946728]
["bitfinex","ETHUSD",1720106358566,3.20244,3122.7,3122.3,2.84]
["bitfinex","ETHUSD",1720106358749,3.20254,3122.6,3121.9,2.84]
["bitfinex","ETHUSD",1720106359150,3.20259,3122.5,3121.9,2.84]
["bitfinex","ETHUSD",1720106359365,3.20282,3122.3,3121.7,2.84]
["bitfinex","ETHUSD",1720106360381,3.20289,3122.2,3121.7,2.84]
["bitfinex","ETHUSD",1720106360853,3.20298,3122.1,3121.7,2.84]
["bitfinex","ETHUSD",1720106361865,3.20289,3122.2,3121.7,2.84]
["bitfinex","ETHUSD",1720106361866,3.20307,3122.0,3121.7,2.84]
["bitfinex","ETHUSD",1720106363064,3.16547,3122.0,3121.7,2.84]
["bitfinex","ETHUSD",1720106363961,3.20328,3121.8,3121.7,2.84]
["bitfinex","ETHUSD",1720106364168,3.20346,3121.7,3120.8,4.56070718]
["bitfinex","ETHUSD",1720106364373,3.20241,3122.7,3121.2,2.84]
["bitfinex","ETHUSD",1720106364374,3.2037,3121.4,3121.2,2.84]
["bitfinex","ETHUSD",1720106364571,3.204,3121.1,3120.8,2.84]
["bitfinex","ETHUSD",1720106365187,3.167,3121.1,3120.8,2.84]
["bitfinex","ETHUSD",1720106366780,3.1294,3121.1,3120.8,2.84]
["bitfinex","ETHUSD",1720106367092,0.24194,3122.0,3120.4,2.84]
["bitfinex","ETHUSD",1720106367093,3.2042,3120.9,3120.4,2.84]
["bitfinex","ETHUSD",1720106367395,3.20444,3120.7,3120.4,2.84]
["bitfinex","ETHUSD",1720106367592,3.2042,3120.9,3120.2,1.282721]
["bitfinex","ETHUSD",1720106367804,6.40962,3120.4,3119.9,10.81063279]
["bitfinex","ETHUSD",1720106367985,3.20481,3120.4,3119.9,10.81063279]
["bitfinex","ETHUSD",1720106368681,3.20492,3120.2,3119.9,10.81063279]
["bitfinex","ETHUSD",1720106369189,3.2048,3120.4,3119.9,10.81063279]
["bitfinex","ETHUSD",1720106369490,3.20493,3120.2,3119.9,12.17569607]
["bitfinex","ETHUSD",1720106369996,3.20504,3120.1,3119.9,12.17569607]
["bitfinex","ETHUSD",1720106370293,3.20504,3120.1,3119.9,10.81063279]
["bitfinex","ETHUSD",1720106370954,3.20512,3120.0,3119.9,10.81063279]
["bitfinex","ETHUSD",1720106372600,3.20523,3119.9,3119.5,3.0]
["bitfinex","ETHUSD",1720106373268,3.20504,3120.1,3119.5,3.0]
["bitfinex","ETHUSD",1720106373583,3.20515,3120.0,3119.5,3.0]
["bitfinex","ETHUSD",1720106373757,3.20515,3120.0,3119.5,3.76250769]
["bitfinex","ETHUSD",1720106375276,3.20504,3120.1,3119.5,3.76250769]
["bitfinex","ETHUSD",1720106375473,3.20484,3120.3,3119.8,2.84]
["bitfinex","ETHUSD",1720106375677,3.20492,3120.2,3119.8,2.84]
["bitfinex","ETHUSD",1720106376185,10.65446,3120.7,3119.9,0.06410325]
["bitfinex","ETHUSD",1720106376385,10.65446,3120.7,3120.2,2.84]
["bitfinex","ETHUSD",1720106376587,3.20457,3120.6,3120.2,2.84]
["bitfinex","ETHUSD",1720106377315,3.20354,3121.6,3120.3,3.06409604]
["bitfinex","ETHUSD",1720106377482,3.20354,3121.6,3121.2,2.84]
["bitfinex","ETHUSD",1720106377798,3.20354,3121.6,3120.4,0.55]
["bitfinex","ETHUSD",1720106377799,3.20375,3121.4,3120.8,2.84]
["bitfinex","ETHUSD",1720106378004,6.40752,3121.4,3120.8,2.84]
["bitfinex","ETHUSD",1720106378297,3.20375,3121.4,3120.8,2.84]
["bitfinex","ETHUSD",1720106378499,3.20389,3121.2,3120.8,2.84]
["bitfinex","ETHUSD",1720106378709,3.20389,3121.2,3120.4,2.84]
["bitfinex","ETHUSD",1720106378710,3.20411,3121.0,3120.4,2.84]
["bitfinex","ETHUSD",1720106378865,3.20411,3121.0,3120.5,3.0]
["bitfinex","ETHUSD",1720106379222,3.20439,3120.8,3120.5,3.0]
["bitfinex","ETHUSD",1720106379364,3.20439,3120.8,3120.4,3.0]
["bitfinex","ETHUSD",1720106379365,3.20438,3120.8,3120.4,3.0]
["bitfinex","ETHUSD",1720106379565,3.20438,3120.8,3120.1,3.0]
["bitfinex","ETHUSD",1720106379779,3.20442,3120.7,3120.1,2.84]
["bitfinex","ETHUSD",1720106379998,3.20454,3120.6,3120.2,3.0]
["bitfinex","ETHUSD",1720106380408,3.20477,3120.4,3120.2,3.0]
["bitfinex","ETHUSD",1720106380611,3.20477,3120.4,3120.1,2.84]
["bitfinex","ETHUSD",1720106382270,3.20454,3120.6,3120.1,2.84]
["bitfinex","ETHUSD",1720106383204,3.20478,3120.4,3119.8,3.0]
["bitfinex","ETHUSD",1720106383415,3.20478,3120.4,3119.7,3.0]
["bitfinex","ETHUSD",1720106383966,3.20498,3120.2,3119.7,3.0]
["bitfinex","ETHUSD",1720106386410,3.20483,3120.3,3119.7,3.0]
["bitfinex","ETHUSD",1720106386634,3.20483,3120.3,3119.7,3.66025077]
["bitfinex","ETHUSD",1720106386784,6.40972,3120.3,3119.7,3.66025077]
["bitfinex","ETHUSD",1720106386984,3.20483,3120.3,3119.7,3.66025077]
["bitfinex","ETHUSD",1720106387187,3.20483,3120.3,3119.8,0.65002508]
["bitfinex","ETHUSD",1720106387680,3.20446,3120.7,3119.8,0.65002508]
["bitfinex","ETHUSD",1720106387879,3.20446,3120.7,3120.0,2.84]
["bitfinex","ETHUSD",1720106388401,6.40896,3120.7,3120.0,2.84]
["bitfinex","ETHUSD",1720106388610,3.20455,3120.6,3120.0,2.84]
["bitfinex","ETHUSD",1720106389113,3.20469,3120.5,3120.0,2.84]
["bitfinex","ETHUSD",1720106389313,3.20471,3120.4,3120.0,2.84]
["bitfinex","ETHUSD",1720106391187,3.20484,3120.3,3119.7,5.84]
["bitfinex","ETHUSD",1720106391402,6.4094,3120.5,3119.8,0.3]
["bitfinex","ETHUSD",1720106391604,3.20469,3120.5,3119.8,0.3]
["bitfinex","ETHUSD",1720106392006,3.20484,3120.3,3119.8,0.3]
["bitfinex","ETHUSD",1720106392222,3.20484,3120.3,3119.9,0.614]
["bitfinex","ETHUSD",1720106393827,3.20495,3120.2,3119.8,0.3]
["bitfinex","ETHUSD",1720106393998,3.20495,3120.2,3119.7,5.84]
["bitfinex","ETHUSD",1720106395242,3.20512,3120.0,3119.7,5.84]
["bitfinex","ETHUSD",1720106395427,3.20527,3119.9,3119.3,0.50204386]
["bitfinex","ETHUSD",1720106395746,3.20546,3119.7,3119.2,2.84]
["bitfinex","ETHUSD",1720106397093,3.20527,3119.9,3119.3,3.0]
["bitfinex","ETHUSD",1720106397414,5.60268,3120.1,3119.3,3.06411168]
["bitfinex","ETHUSD",1720106397722,3.20513,3120.0,3119.3,3.06411168]
["bitfinex","ETHUSD",1720106397928,3.20513,3120.0,3119.4,0.59041117]
["bitfinex","ETHUSD",1720106398351,3.20501,3120.2,3119.4,0.59041117]
["bitfinex","ETHUSD",1720106398636,2.3976,3120.4,3119.4,0.59041117]
["bitfinex","ETHUSD",1720106398637,3.20472,3120.4,3119.6,2.84]
["bitfinex","ETHUSD",1720106398935,3.20472,3120.4,3119.5,0.06410344]
["bitfinex","ETHUSD",1720106398936,3.2048,3120.4,3120.0,2.84]
["bitfinex","ETHUSD",1720106399135,3.20471,3120.5,3120.0,2.84]
["bitfinex","ETHUSD",1720106399309,3.20471,3120.4,3120.0,2.84]
["bitfinex","ETHUSD",1720106399508,3.20471,3120.5,3120.0,2.84]
["bitfinex","ETHUSD",1720106400501,3.20476,3120.4,3120.0,2.84]
["bitfinex","ETHUSD",1720106400698,3.20476,3120.4,3119.8,2.84]
["bitfinex","ETHUSD",1720106401061,3.20476,3120.4,3119.7,3.0]
["bitfinex","ETHUSD",1720106401062,3.20502,3120.1,3119.7,3.0]
["bitfinex","ETHUSD",1720106401344,3.20513,3120.0,3119.5,3.0]
["bitfinex","ETHUSD",1720106401709,3.20513,3120.0,3119.3,3.0]
["bitfinex","ETHUSD",1720106402903,5.62016,3120.2,3119.3,3.0]
["bitfinex","ETHUSD",1720106403103,3.20477,3120.4,3119.6,2.84]
["bitfinex","ETHUSD",1720106403304,3.20477,3120.4,3119.7,3.0]
["bitfinex","ETHUSD",1720106403534,13.06305,3121.1,3120.0,2.84]
["bitfinex","ETHUSD",1720106403744,13.06305,3121.1,3120.6,2.84]
["bitfinex","ETHUSD",1720106403745,5.61305,3121.1,3120.6,2.84]
["bitfinex","ETHUSD",1720106404035,2.409,3121.1,3120.6,2.84]
["bitfinex","ETHUSD",1720106404234,3.20391,3121.2,3120.6,3.124]
["bitfinex","ETHUSD",1720106404441,3.20391,3121.2,3120.6,2.84]
["bitfinex","ETHUSD",1720106404610,3.2041,3121.0,3120.1,3.0]
["bitfinex","ETHUSD",1720106404942,3.2041,3121.0,3120.3,2.84]
["bitfinex","ETHUSD",1720106405123,3.2041,3121.0,3120.4,3.0]
["bitfinex","ETHUSD",1720106405452,3.2044,3120.8,3120.4,3.0]
["bitfinex","ETHUSD",1720106405601,8.8244,3120.8,3120.0,2.84]
["bitfinex","ETHUSD",1720106405803,2.4156,3120.8,3120.0,2.84]
["bitfinex","ETHUSD",1720106406030,3.20484,3120.3,3119.4,0.31550099]
["bitfinex","ETHUSD",1720106406229,3.20484,3120.3,3119.6,2.84]
["bitfinex","ETHUSD",1720106406934,3.20503,3120.1,3119.6,2.84]
["bitfinex","ETHUSD",1720106407445,3.20503,3120.1,3119.2,2.84]
["bitfinex","ETHUSD",1720106407446,5.60202,3120.0,3119.2,2.84]
["bitfinex","ETHUSD",1720106407805,3.20525,3119.9,3119.0,5.075186]
["bitfinex","ETHUSD",1720106408341,3.20554,3119.6,3119.0,3.792]
["bitfinex","ETHUSD",1720106409418,3.20564,3119.5,3119.0,3.792]
["bitfinex","ETHUSD",1720106409617,3.20564,3119.5,3119.1,3.0]
["bitfinex","ETHUSD",1720106410316,3.20564,3119.5,3118.3,3.792]
["bitfinex","ETHUSD",1720106410317,3.2062,3119.0,3118.3,3.792]
["bitfinex","ETHUSD",1720106410520,3.2062,3119.0,3118.3,5.13957967]
["bitfinex","ETHUSD",1720106410728,3.2062,3119.0,3118.3,5.07545]
["bitfinex","ETHUSD",1720106412041,3.2062,3119.0,3118.4,3.0]
["bitfinex","ETHUSD",1720106412614,3.20578,3119.4,3118.5,0.06412967]
["bitfinex","ETHUSD",1720106412955,3.20588,3119.3,3118.6,0.30641297]
["bitfinex","ETHUSD",1720106413126,3.20588,3119.3,3118.4,3.0]
["bitfinex","ETHUSD",1720106413327,3.20561,3119.6,3118.7,3.792]
["bitfinex","ETHUSD",1720106413637,2.3437,3119.5,3118.8,3.0]
["bitfinex","ETHUSD",1720106413843,0.23437,3119.4,3118.4,3.792]
["bitfinex","ETHUSD",1720106414025,3.20593,3119.3,3118.5,3.0]
["bitfinex","ETHUSD",1720106414350,3.20597,3119.2,3118.5,3.0]
["bitfinex","ETHUSD",1720106415149,3.20607,3119.1,3118.5,3.0]
["bitfinex","ETHUSD",1720106415358,0.320607,3119.0,3118.5,3.0]
["bitfinex","ETHUSD",1720106415561,3.20616,3119.0,3118.5,3.0]
["bitfinex","ETHUSD",1720106416825,2.3437,3120.0,3118.5,3.0]
["bitfinex","ETHUSD",1720106417032,3.20559,3119.6,3118.8,3.792]
["bitfinex","ETHUSD",1720106419236,3.20537,3119.8,3118.8,3.792]
["bitfinex","ETHUSD",1720106419557,2.3437,3120.0,3118.9,3.3792]
["bitfinex","ETHUSD",1720106419730,3.20553,3119.7,3118.9,3.3792]
["bitfinex","ETHUSD",1720106420448,2.3437,3120.0,3118.9,3.44331909]
["bitfinex","ETHUSD",1720106420644,5.54888,3120.0,3119.0,0.55]
["bitfinex","ETHUSD",1720106420849,5.54888,3120.0,3119.1,0.39292]
["bitfinex","ETHUSD",1720106423828,3.20525,3119.9,3119.1,0.39292]
["bitfinex","ETHUSD",1720106424559,3.20525,3119.9,3118.9,3.3792]
["bitfinex","ETHUSD",1720106424560,6.41057,3119.9,3118.9,3.3792]
["bitfinex","ETHUSD",1720106424757,3.2055,3119.7,3118.9,3.3792]
["bitfinex","ETHUSD",1720106424940,3.20565,3119.5,3118.9,3.0]
["bitfinex","ETHUSD",1720106426063,3.2055,3119.7,3118.9,3.0]
["bitfinex","ETHUSD",1720106426064,6.41103,3119.7,3118.9,3.0]
["bitfinex","ETHUSD",1720106426453,2.3437,3120.0,3118.9,3.0]
["bitfinex","ETHUSD",1720106426454,3.20556,3119.6,3118.9,3.0]
["bitfinex","ETHUSD",1720106426828,0.554877,3119.9,3118.9,3.0]
["bitfinex","ETHUSD",1720106426829,3.20546,3119.7,3118.9,3.0]
["bitfinex","ETHUSD",1720106427868,3.20557,3119.6,3118.9,3.0]
["bitfinex","ETHUSD",1720106428069,3.20557,3119.6,3119.0,2.845]
["bitfinex","ETHUSD",1720106428633,6.4112,3119.6,3119.0,2.845]
["bitfinex","ETHUSD",1720106428833,3.20557,3119.6,3119.0,2.845]
["bitfinex","ETHUSD",1720106429128,3.20505,3120.1,3119.0,2.845]
["bitfinex","ETHUSD",1720106429129,7.45,3120.8,3119.0,0.5845]
["bitfinex","ETHUSD",1720106429329,3.20451,3120.6,3120.0,2.845]
["bitfinex","ETHUSD",1720106430153,2.3434,3120.9,3120.0,2.845]
["bitfinex","ETHUSD",1720106430365,2.3434,3120.9,3120.1,3.0]
["bitfinex","ETHUSD",1720106430548,3.20422,3120.9,3120.1,3.0]
["bitfinex","ETHUSD",1720106430737,3.845147,3120.8,3120.1,3.0]
["bitfinex","ETHUSD",1720106430934,3.20431,3120.8,3120.1,3.0]
["bitfinex","ETHUSD",1720106431135,3.20441,3120.7,3120.1,3.0]
["bitfinex","ETHUSD",1720106431446,3.20429,3120.9,3120.1,3.0]
["bitfinex","ETHUSD",1720106431768,0.70450995,3120.8,3120.1,3.0]
["bitfinex","ETHUSD",1720106431946,0.06366495,3120.8,3120.0,3.06409543]
["bitfinex","ETHUSD",1720106432148,0.06366495,3120.8,3120.3,3.79]
["bitfinex","ETHUSD",1720106432343,3.20404,3121.1,3120.3,3.79]
["bitfinex","ETHUSD",1720106432577,0.06115232,3120.7,3120.3,3.79]
["bitfinex","ETHUSD",1720106432755,2.4203,3121.3,3120.3,3.79]
["bitfinex","ETHUSD",1720106432961,0.06121944,3120.6,3120.3,3.79]
["bitfinex","ETHUSD",1720106433133,3.2039,3121.2,3120.3,3.79]
["bitfinex","ETHUSD",1720106433337,0.06121944,3120.5,3120.3,3.79]
["bitfinex","ETHUSD",1720106433535,3.2039,3121.2,3120.3,4.169]
["bitfinex","ETHUSD",1720106433748,0.06121944,3120.4,3120.3,3.79]
["bitfinex","ETHUSD",1720106433971,3.2039,3121.2,3120.3,3.79]
["bitfinex","ETHUSD",1720106434332,0.06121944,3121.1,3120.3,3.79]
["bitfinex","ETHUSD",1720106434548,3.26527944,3121.1,3120.3,3.79]
["bitfinex","ETHUSD",1720106434770,4.15422738,3121.1,3120.3,3.79]
["bitfinex","ETHUSD",1720106436483,3.20414,3121.0,3120.3,3.79]
["bitfinex","ETHUSD",1720106437285,0.06121944,3120.9,3120.3,3.79]
["bitfinex","ETHUSD",1720106437770,3.204,3121.1,3120.3,3.79]
["bitfinex","ETHUSD",1720106438278,0.06121944,3121.0,3120.3,3.79]
["bitfinex","ETHUSD",1720106438484,0.06121944,3121.0,3120.4,0.379]
["bitfinex","ETHUSD",1720106439175,3.20403,3121.1,3120.4,0.379]
["bitfinex","ETHUSD",1720106439363,0.06121944,3120.9,3120.3,3.79]
["bitfinex","ETHUSD",1720106439550,3.20403,3121.1,3120.3,3.79]
["bitfinex","ETHUSD",1720106440044,0.06121944,3121.0,3120.3,3.79]
["bitfinex","ETHUSD",1720106441052,3.26531944,3121.0,3120.3,3.79]
["bitfinex","ETHUSD",1720106442164,0.06121944,3121.0,3120.3,3.79]
["bitfinex","ETHUSD",1720106442478,3.20393,3121.2,3120.4,0.379]
["bitfinex","ETHUSD",1720106442680,3.20393,3121.2,3120.3,3.79]
["bitfinex","ETHUSD",1720106442681,3.26527944,3121.1,3120.3,3.79]
["bitfinex","ETHUSD",1720106443051,0.06121944,3121.1,3120.3,3.79]
["bitfinex","ETHUSD",1720106443247,3.20389,3121.3,3120.3,3.79]
["bitfinex","ETHUSD",1720106443456,3.26531104,3121.2,3120.3,3.79]
["bitfinex","ETHUSD",1720106443682,3.91223114,3121.2,3120.3,3.79]
["bitfinex","ETHUSD",1720106443985,3.26531104,3121.2,3120.3,3.79]
["bitfinex","ETHUSD",1720106444763,3.20401,3121.1,3120.3,3.79]
["bitfinex","ETHUSD",1720106445488,0.06140104,3121.0,3120.3,3.79]
["bitfinex","ETHUSD",1720106451611,3.26550104,3121.0,3120.3,3.79]
["bitfinex","ETHUSD",1720106451783,3.26550104,3121.0,3120.4,2.842]
["bitfinex","ETHUSD",1720106454582,0.06140104,3121.0,3120.4,2.842]
["bitfinex","ETHUSD",1720106455309,0.06140104,3121.0,3120.4,3.1262]
["bitfinex","ETHUSD",1720106456373,0.05365944,3121.0,3120.4,3.1262]
["bitfinex","ETHUSD",1720106456599,0.05365944,3121.0,3120.4,2.842]
["bitfinex","ETHUSD",1720106457508,3.20428,3120.9,3120.4,2.842]
["bitfinex","ETHUSD",1720106457717,3.20428,3120.9,3119.6,1.18770718]
["bitfinex","ETHUSD",1720106457718,3.373,3120.6,3118.5,0.55450791]
["bitfinex","ETHUSD",1720106457932,3.373,3120.6,3116.8,13.84]
["bitfinex","ETHUSD",1720106457933,2.262,3119.5,3117.8,2.842]
["bitfinex","ETHUSD",1720106458222,3.20639,3118.8,3118.2,1.283422]
["bitfinex","ETHUSD",1720106458373,3.20639,3118.8,3117.8,2.842]
["bitfinex","ETHUSD",1720106458569,0.06067859,3118.7,3117.9,1.283553]
["bitfinex","ETHUSD",1720106459012,0.06067859,3118.7,3117.8,2.842]
["bitfinex","ETHUSD",1720106459229,6.41287,3118.8,3117.8,2.842]
["bitfinex","ETHUSD",1720106459375,0.06035882,3118.6,3117.9,0.36666334]
["bitfinex","ETHUSD",1720106459711,6.41287,3118.8,3117.9,0.36666334]
["bitfinex","ETHUSD",1720106459712,0.06035882,3118.5,3117.9,0.36666334]
["bitfinex","ETHUSD",1720106460087,3.20651,3118.7,3117.9,0.36666334]
["bitfinex","ETHUSD",1720106460288,0.06035882,3118.6,3118.0,0.44922193]
["bitfinex","ETHUSD",1720106461298,3.20658,3118.6,3118.0,0.44922193]
["bitfinex","ETHUSD",1720106461597,0.06035882,3118.5,3118.0,0.44922193]
["bitfinex","ETHUSD",1720106465089,0.06035882,3118.5,3118.2,2.842]
["bitfinex","ETHUSD",1720106465440,3.20627,3118.9,3118.3,3.0]
["bitfinex","ETHUSD",1720106465655,0.05802585,3118.4,3118.3,3.2842]
["bitfinex","ETHUSD",1720106465795,3.20627,3118.9,3118.3,3.2842]
["bitfinex","ETHUSD",1720106465996,0.05603259,3118.4,3118.3,3.2842]
["bitfinex","ETHUSD",1720106466225,3.20627,3118.9,3118.3,3.2842]
["bitfinex","ETHUSD",1720106466438,0.05603259,3118.4,3118.3,3.2842]
["bitfinex","ETHUSD",1720106466632,3.20627,3118.9,3118.3,3.2842]
["bitfinex","ETHUSD",1720106466838,0.05603259,3118.4,3118.3,3.2842]
["bitfinex","ETHUSD",1720106467054,3.20651,3118.7,3118.3,3.2842]
["bitfinex","ETHUSD",1720106467246,3.20651,3118.7,3118.3,3.0]
["bitfinex","ETHUSD",1720106467247,0.05603259,3118.4,3118.3,3.0]
["bitfinex","ETHUSD",1720106467399,6.41306,3118.7,3118.3,3.0]
["bitfinex","ETHUSD",1720106467600,0.05603259,3118.4,3118.3,3.0]
["bitfinex","ETHUSD",1720106467830,6.41306,3118.7,3118.3,3.0]
["bitfinex","ETHUSD",1720106468047,0.05603259,3118.4,3118.3,3.0]
["bitfinex","ETHUSD",1720106468509,3.20659,3118.6,3118.3,3.0]
["bitfinex","ETHUSD",1720106468834,0.05603259,3118.5,3118.3,3.0]
["bitfinex","ETHUSD",1720106469346,0.05603259,3118.5,3118.3,3.5842]
["bitfinex","ETHUSD",1720106469829,3.20641,3118.8,3118.3,3.5842]
["bitfinex","ETHUSD",1720106470041,0.05601679,3118.4,3118.3,3.5842]
["bitfinex","ETHUSD",1720106470207,3.20617,3119.0,3118.3,3.5842]
["bitfinex","ETHUSD",1720106470417,3.20617,3119.0,3118.4,0.64262]
["bitfinex","ETHUSD",1720106471099,6.4124,3119.0,3118.4,0.64262]
["bitfinex","ETHUSD",1720106471300,3.20617,3119.0,3118.2,2.842]
["bitfinex","ETHUSD",1720106471610,3.20617,3119.0,3118.3,3.0]
["bitfinex","ETHUSD",1720106472348,6.41241,3119.0,3118.3,3.0]
["bitfinex","ETHUSD",1720106472638,3.20626,3118.9,3118.3,3.0]
["bitfinex","ETHUSD",1720106472799,3.20636,3118.8,3118.3,3.0]
["bitfinex","ETHUSD",1720106473400,3.20636,3118.8,3118.3,3.5842]
["bitfinex","ETHUSD",1720106474047,3.20605,3119.1,3118.3,3.5842]
["bitfinex","ETHUSD",1720106475705,0.2262,3119.4,3118.3,3.5842]
["bitfinex","ETHUSD",1720106475706,3.20636,3118.8,3118.3,3.5842]
["bitfinex","ETHUSD",1720106476021,3.43198,3119.4,3118.3,3.5842]
["bitfinex","ETHUSD",1720106476022,3.20677,3118.4,3118.3,3.0]
["bitfinex","ETHUSD",1720106476354,2.2757,3119.3,3117.9,0.50229163]
["bitfinex","ETHUSD",1720106476355,6.41384,3118.3,3117.9,0.50229163]
["bitfinex","ETHUSD",1720106476503,3.20687,3118.3,3117.7,0.32233682]
["bitfinex","ETHUSD",1720106476838,6.41384,3118.3,3117.7,0.4352044]
["bitfinex","ETHUSD",1720106477844,3.20687,3118.3,3117.7,0.4352044]
["bitfinex","ETHUSD",1720106479341,5.48243,3118.5,3117.7,0.4352044]
["bitfinex","ETHUSD",1720106479540,3.20679,3118.4,3117.7,0.4352044]
["bitfinex","ETHUSD",1720106479702,3.20679,3118.4,3117.8,0.34352044]
["bitfinex","ETHUSD",1720106479905,0.05344752,3118.3,3117.9,2.842]
["bitfinex","ETHUSD",1720106480205,3.20636,3118.8,3118.0,3.0]
["bitfinex","ETHUSD",1720106480431,0.05344752,3118.2,3118.0,3.0]
["bitfinex","ETHUSD",1720106480642,3.20636,3118.8,3118.0,3.0]
["bitfinex","ETHUSD",1720106480828,0.05344752,3118.1,3118.0,3.61855204]
["bitfinex","ETHUSD",1720106481022,3.20636,3118.8,3118.0,6.46055204]
["bitfinex","ETHUSD",1720106481400,0.05166593,3118.7,3118.0,6.46055204]
["bitfinex","ETHUSD",1720106485334,0.05166593,3118.7,3118.0,5.842]
["bitfinex","ETHUSD",1720106485335,3.20663,3118.6,3118.0,5.842]
["bitfinex","ETHUSD",1720106485855,0.05166593,3118.7,3118.0,5.842]
["bitfinex","ETHUSD",1720106485856,3.20668,3118.5,3118.0,5.842]
["bitfinex","ETHUSD",1720106486021,3.25834593,3118.5,3118.0,5.842]
["bitfinex","ETHUSD",1720106486641,3.2068,3118.4,3118.0,3.0]
["bitfinex","ETHUSD",1720106486851,3.2068,3118.4,3117.5,3.16293026]
["bitfinex","ETHUSD",1720106487157,2.4713,3119.1,3117.9,2.842]
["bitfinex","ETHUSD",1720106487158,3.20636,3118.8,3117.9,2.842]
["bitfinex","ETHUSD",1720106487361,6.4128,3118.8,3117.9,2.842]
["bitfinex","ETHUSD",1720106487556,0.05149602,3118.7,3118.0,3.0]
["bitfinex","ETHUSD",1720106488038,0.05149602,3118.7,3118.0,3.0641354]
["bitfinex","ETHUSD",1720106488240,0.05149602,3118.7,3118.0,3.65474894]
["bitfinex","ETHUSD",1720106489056,12.39,3119.7,3118.6,2.842]
["bitfinex","ETHUSD",1720106489057,2.372,3119.6,3118.6,2.842]
["bitfinex","ETHUSD",1720106489221,2.372,3119.6,3119.0,2.842]
["bitfinex","ETHUSD",1720106489415,6.45728807,3119.5,3119.1,3.0]
["bitfinex","ETHUSD",1720106489611,3.25158807,3119.5,3119.1,3.0]
["bitfinex","ETHUSD",1720106491636,3.20587,3119.3,3118.6,0.6207727]
["bitfinex","ETHUSD",1720106491848,3.20587,3119.3,3118.6,3.4627727]
["bitfinex","ETHUSD",1720106492030,3.20587,3119.3,3118.7,3.0]
["bitfinex","ETHUSD",1720106492245,3.20606,3119.1,3118.7,3.0]
["bitfinex","ETHUSD",1720106492567,3.20622,3119.0,3118.2,3.4627727]
["bitfinex","ETHUSD",1720106492855,3.25235304,3119.0,3118.2,3.4627727]
["bitfinex","ETHUSD",1720106493929,0.04613304,3119.0,3118.3,3.0]
["bitfinex","ETHUSD",1720106494547,3.20595,3119.2,3118.3,3.0]
["bitfinex","ETHUSD",1720106494732,0.04599081,3118.9,3118.3,3.0]
["bitfinex","ETHUSD",1720106496802,3.20646,3118.7,3118.3,3.0]
["bitfinex","ETHUSD",1720106497264,0.04597107,3118.6,3118.2,2.842]
["bitfinex","ETHUSD",1720106497425,0.04597107,3118.6,3118.3,3.0]
["bitfinex","ETHUSD",1720106498859,3.20719,3118.0,3117.2,0.50237263]
["bitfinex","ETHUSD",1720106499073,5.64989,3118.0,3117.2,0.50237263]
["bitfinex","ETHUSD",1720106499275,3.20717,3118.1,3117.2,3.34437263]
["bitfinex","ETHUSD",1720106499276,3.25318597,3117.9,3117.2,3.34437263]
["bitfinex","ETHUSD",1720106499436,3.25318597,3117.9,3117.3,0.36566691]
["bitfinex","ETHUSD",1720106499629,0.04589597,3117.9,3117.3,0.36566691]
["bitfinex","ETHUSD",1720106500025,3.20741,3117.8,3117.3,0.36566691]
["bitfinex","ETHUSD",1720106500231,3.2075,3117.7,3117.2,2.842]
["bitfinex","ETHUSD",1720106500454,3.2075,3117.7,3117.3,3.0]
["bitfinex","ETHUSD",1720106500666,3.20782,3117.4,3117.1,2.842]
["bitfinex","ETHUSD",1720106500833,3.20782,3117.4,3116.9,1.283967]
["bitfinex","ETHUSD",1720106501163,3.20782,3117.4,3116.9,1.77946674]
["bitfinex","ETHUSD",1720106501164,0.04548886,3117.3,3116.9,1.77946674]
["bitfinex","ETHUSD",1720106501376,0.04548886,3117.3,3116.8,2.842]
["bitfinex","ETHUSD",1720106501872,0.04548886,3117.3,3116.3,0.50256618]
["bitfinex","ETHUSD",1720106501873,3.20802,3117.2,3116.5,1.284135]
["bitfinex","ETHUSD",1720106502022,3.20802,3117.2,3116.5,2.842]
["bitfinex","ETHUSD",1720106502227,0.04539001,3117.1,3116.6,0.2842]
["bitfinex","ETHUSD",1720106503031,0.04539001,3117.1,3116.6,3.2842]
["bitfinex","ETHUSD",1720106503726,3.20822,3117.0,3116.6,3.2842]
["bitfinex","ETHUSD",1720106503926,0.0449907,3116.9,3116.7,3.0]
["bitfinex","ETHUSD",1720106504124,0.0449907,3116.9,3116.5,3.0]
["bitfinex","ETHUSD",1720106506545,2.4329,3116.9,3116.5,3.0]
["bitfinex","ETHUSD",1720106506746,0.04491555,3116.8,3116.5,3.0]
["bitfinex","ETHUSD",1720106507173,0.04491555,3116.8,3116.3,3.0]
["bitfinex","ETHUSD",1720106507560,3.20842,3116.8,3116.3,3.0]
["bitfinex","ETHUSD",1720106507896,0.04488787,3116.7,3116.3,3.0]
["bitfinex","ETHUSD",1720106508195,3.20878,3116.5,3116.3,3.0]
["bitfinex","ETHUSD",1720106508360,3.20878,3116.5,3115.0,15.719]
["bitfinex","ETHUSD",1720106508361,3.20878,3116.5,3115.8,0.31602439]
["bitfinex","ETHUSD",1720106508698,0.24329,3116.8,3116.0,2.842]
["bitfinex","ETHUSD",1720106508699,0.04486809,3116.4,3116.0,2.842]
["bitfinex","ETHUSD",1720106508895,0.04486809,3116.4,3116.1,3.0]
["bitfinex","ETHUSD",1720106509107,2.301,3116.5,3115.7,1.284477]
["bitfinex","ETHUSD",1720106509312,0.04486809,3116.3,3115.5,3.16227985]
["bitfinex","ETHUSD",1720106509460,3.20893,3116.3,3115.5,2.842]
["bitfinex","ETHUSD",1720106509660,0.04486809,3116.2,3115.6,0.3626585]
["bitfinex","ETHUSD",1720106510625,0.04486809,3116.2,3115.5,2.842]
["bitfinex","ETHUSD",1720106511198,3.25398809,3116.2,3115.3,1.284654]
["bitfinex","ETHUSD",1720106511500,3.20927,3116.0,3115.4,2.842]
["bitfinex","ETHUSD",1720106511707,3.20914,3116.1,3115.5,0.2842]
["bitfinex","ETHUSD",1720106511917,3.20911,3116.2,3115.4,2.842]
["bitfinex","ETHUSD",1720106512236,3.20868,3116.6,3114.9,3.1619802]
["bitfinex","ETHUSD",1720106512237,3.20951,3115.8,3114.9,3.1619802]
["bitfinex","ETHUSD",1720106512412,0.551051,3115.7,3114.9,3.1619802]
["bitfinex","ETHUSD",1720106512597,3.20956,3115.7,3114.9,3.1619802]
["bitfinex","ETHUSD",1720106512798,0.04425485,3115.6,3114.9,3.1619802]
["bitfinex","ETHUSD",1720106513112,3.25390485,3115.6,3114.9,3.1619802]
["bitfinex","ETHUSD",1720106513618,3.25390485,3115.6,3115.0,3.0]
["bitfinex","ETHUSD",1720106513819,6.46362485,3115.6,3115.0,3.0]
["bitfinex","ETHUSD",1720106513980,3.25390485,3115.6,3115.0,3.0]
["bitfinex","ETHUSD",1720106514627,3.20987,3115.4,3114.1,1.18770718]
["bitfinex","ETHUSD",1720106514788,3.20987,3115.4,3112.8,3.7153418]
["bitfinex","ETHUSD",1720106514789,2.301,3115.1,3113.4,11.12031998]
["bitfinex","ETHUSD",1720106515116,2.301,3115.1,3112.8,12.8428518]
["bitfinex","ETHUSD",1720106515117,2.301,3115.1,3113.8,4.127277]
["bitfinex","ETHUSD",1720106515118,3.21059,3114.7,3113.8,4.127277]
["bitfinex","ETHUSD",1720106515296,3.21075,3114.6,3113.8,3.2047277]
["bitfinex","ETHUSD",1720106515490,3.21075,3114.6,3113.8,3.2547277]
["bitfinex","ETHUSD",1720106515731,3.21075,3114.6,3112.8,0.82827275]
["bitfinex","ETHUSD",1720106515732,5.57543,3113.9,3113.5,1.285369]
["bitfinex","ETHUSD",1720106515936,5.57543,3113.9,3112.8,0.82827275]
["bitfinex","ETHUSD",1720106515937,2.364,3113.9,3113.1,2.842]
["bitfinex","ETHUSD",1720106516297,0.04276613,3113.8,3113.1,2.842]
["bitfinex","ETHUSD",1720106516529,0.04276613,3113.8,3113.2,0.2842]
["bitfinex","ETHUSD",1720106516822,0.04276613,3113.8,3113.3,2.842]
["bitfinex","ETHUSD",1720106517037,0.04276613,3113.8,3113.7,2.842]
["bitfinex","ETHUSD",1720106517192,0.04276613,3113.8,3113.2,0.2842]
["bitfinex","ETHUSD",1720106517391,0.04276613,3113.8,3112.9,1.285594]
["bitfinex","ETHUSD",1720106517392,3.21127,3114.1,3113.5,2.842]
["bitfinex","ETHUSD",1720106517630,0.04186654,3113.7,3113.5,2.842]
["bitfinex","ETHUSD",1720106517811,6.42256,3114.1,3113.3,3.806]
["bitfinex","ETHUSD",1720106518144,0.04186654,3113.6,3113.3,3.806]
["bitfinex","ETHUSD",1720106518306,0.04186654,3113.6,3113.4,3.0]
["bitfinex","ETHUSD",1720106518508,3.21161,3113.7,3113.4,3.0]
["bitfinex","ETHUSD",1720106519014,0.04181103,3113.6,3112.9,3.806]
["bitfinex","ETHUSD",1720106519224,0.04181103,3113.6,3112.8,0.82827275]
["bitfinex","ETHUSD",1720106519225,3.25356103,3113.6,3112.8,0.82827275]
["bitfinex","ETHUSD",1720106519444,3.25356103,3113.6,3111.7,0.2871173]
["bitfinex","ETHUSD",1720106519445,5.3172,3113.5,3111.7,0.2871173]
["bitfinex","ETHUSD",1720106519612,5.3172,3113.5,3110.0,4.18770718]
["bitfinex","ETHUSD",1720106519613,3.21343,3112.0,3110.0,4.18770718]
["bitfinex","ETHUSD",1720106519812,3.21347,3111.9,3110.1,3.379]
["bitfinex","ETHUSD",1720106520013,3.21347,3111.9,3110.1,0.33448596]
["bitfinex","ETHUSD",1720106520014,2.3172,3111.8,3110.1,0.33448596]
["bitfinex","ETHUSD",1720106520213,2.4032,3111.2,3110.2,3.806]
["bitfinex","ETHUSD",1720106520426,2.4032,3111.2,3110.0,3.32788172]
["bitfinex","ETHUSD",1720106520703,5.85774,3111.2,3110.1,0.33278817]
["bitfinex","ETHUSD",1720106521027,3.21442,3111.0,3110.1,0.33278817]
["bitfinex","ETHUSD",1720106521209,0.04149771,3111.1,3110.0,3.32788172]
["bitfinex","ETHUSD",1720106521421,0.04146994,3110.9,3110.0,7.13388172]
["bitfinex","ETHUSD",1720106521719,0.0409103,3111.0,3110.0,7.13388172]
["bitfinex","ETHUSD",1720106521942,3.18,3112.0,3110.8,3.806]
["bitfinex","ETHUSD",1720106522155,2.3086,3111.9,3111.5,3.806]
["bitfinex","ETHUSD",1720106522441,3.21243,3113.0,3111.5,3.806]
["bitfinex","ETHUSD",1720106522442,3.2124,3113.0,3111.6,3.0]
["bitfinex","ETHUSD",1720106522642,3.854861,3113.0,3112.1,3.806]
["bitfinex","ETHUSD",1720106522964,3.854861,3113.0,3112.2,3.0]
["bitfinex","ETHUSD",1720106522965,3.21283,3112.6,3112.2,3.0]
["bitfinex","ETHUSD",1720106523126,3.21283,3112.6,3111.7,4.4866]
["bitfinex","ETHUSD",1720106523321,0.321283,3112.5,3111.7,3.806]
["bitfinex","ETHUSD",1720106523640,0.321283,3112.5,3111.8,3.0]
["bitfinex","ETHUSD",1720106523956,2.3086,3113.2,3112.1,3.806]
["bitfinex","ETHUSD",1720106524261,2.3086,3113.2,3112.5,3.806]
["bitfinex","ETHUSD",1720106524420,2.3086,3113.2,3112.9,3.806]
["bitfinex","ETHUSD",1720106524753,3.379,3114.2,3112.9,3.806]
["bitfinex","ETHUSD",1720106524754,5.59862,3113.9,3112.9,3.806]
["bitfinex","ETHUSD",1720106524958,3.21151,3113.8,3113.0,3.0]
["bitfinex","ETHUSD",1720106525160,3.21161,3113.7,3113.0,3.0]
["bitfinex","ETHUSD",1720106525959,2.3872,3113.9,3113.0,3.0]
["bitfinex","ETHUSD",1720106526781,2.3872,3113.9,3112.5,3.806]
["bitfinex","ETHUSD",1720106526973,3.21202,3113.3,3112.6,3.0]
["bitfinex","ETHUSD",1720106527136,0.23872,3113.8,3112.6,3.0642527]
["bitfinex","ETHUSD",1720106527336,2.3872,3113.9,3113.0,3.806]
["bitfinex","ETHUSD",1720106527776,2.3872,3113.9,3112.7,3.0]
["bitfinex","ETHUSD",1720106527777,2.3872,3113.9,3113.4,3.806]
["bitfinex","ETHUSD",1720106527935,3.21112,3114.2,3113.4,3.806]
["bitfinex","ETHUSD",1720106528368,3.2112,3114.1,3113.4,3.806]
["bitfinex","ETHUSD",1720106528573,0.32112,3114.0,3113.4,3.806]
["bitfinex","ETHUSD",1720106528866,3.211,3114.3,3113.4,3.806]
["bitfinex","ETHUSD",1720106529081,3.211,3114.3,3113.7,3.806]
["bitfinex","ETHUSD",1720106529505,3.21111,3114.2,3113.7,3.806]
["bitfinex","ETHUSD",1720106529657,3.21085,3114.5,3113.7,3.806]
["bitfinex","ETHUSD",1720106529856,0.02841885,3114.1,3113.7,3.806]
["bitfinex","ETHUSD",1720106530051,3.21089,3114.4,3113.7,3.806]
["bitfinex","ETHUSD",1720106530573,3.21058,3114.7,3113.7,3.806]
["bitfinex","ETHUSD",1720106530574,3.21067,3114.7,3113.7,3.806]
["bitfinex","ETHUSD",1720106530772,3.21129,3114.1,3113.7,3.806]
["bitfinex","ETHUSD",1720106531089,3.532439,3114.0,3113.7,3.806]
["bitfinex","ETHUSD",1720106531258,0.321129,3114.0,3113.7,3.806]
["bitfinex","ETHUSD",1720106531662,3.21096,3114.4,3113.7,3.806]
["bitfinex","ETHUSD",1720106532161,3.21101,3114.3,3113.7,3.806]
["bitfinex","ETHUSD",1720106532690,3.2113,3114.1,3113.7,3.806]
["bitfinex","ETHUSD",1720106532869,3.21117,3114.2,3113.7,3.806]
["bitfinex","ETHUSD",1720106532870,3.21135,3114.0,3113.7,3.806]
["bitfinex","ETHUSD",1720106533074,3.21158,3113.8,3112.9,3.806]
["bitfinex","ETHUSD",1720106533257,3.21194,3113.4,3112.1,1.18770718]
["bitfinex","ETHUSD",1720106533462,0.321194,3113.3,3112.6,3.806]
["bitfinex","ETHUSD",1720106533651,3.21194,3113.4,3112.6,3.806]
["bitfinex","ETHUSD",1720106534381,3.21182,3113.5,3113.0,3.806]
["bitfinex","ETHUSD",1720106534905,3.21161,3113.7,3113.0,3.806]
["bitfinex","ETHUSD",1720106535359,3.21193,3113.4,3113.0,3.806]
["bitfinex","ETHUSD",1720106537025,3.21242,3113.0,3112.4,3.806]
["bitfinex","ETHUSD",1720106537175,2.3322,3113.4,3112.4,3.806]
["bitfinex","ETHUSD",1720106537176,3.21206,3113.3,3112.5,3.0]
["bitfinex","ETHUSD",1720106537376,3.2124,3113.0,3112.5,3.0]
["bitfinex","ETHUSD",1720106537572,3.21278,3112.6,3112.0,0.50323516]
["bitfinex","ETHUSD",1720106537819,3.21254,3112.8,3112.0,0.50323516]
["bitfinex","ETHUSD",1720106537990,3.21254,3112.8,3111.8,3.806]
["bitfinex","ETHUSD",1720106537991,3.21277,3112.6,3111.8,3.806]
["bitfinex","ETHUSD",1720106538189,3.533794,3112.8,3111.8,3.806]
["bitfinex","ETHUSD",1720106538406,0.321254,3112.8,3112.2,3.806]
["bitfinex","ETHUSD",1720106538586,0.23322,3113.3,3112.2,3.806]
["bitfinex","ETHUSD",1720106538804,3.44533,3113.3,3112.6,3.806]
["bitfinex","ETHUSD",1720106539418,0.23322,3113.3,3112.6,3.806]
["bitfinex","ETHUSD",1720106539725,3.21155,3113.8,3112.6,3.806]
["bitfinex","ETHUSD",1720106540029,2.3322,3114.0,3112.3,3.0]
["bitfinex","ETHUSD",1720106540030,3.21232,3113.1,3112.3,3.0]
["bitfinex","ETHUSD",1720106540315,3.21222,3113.2,3112.2,3.806]
["bitfinex","ETHUSD",1720106540475,3.379,3113.5,3111.5,0.50334552]
["bitfinex","ETHUSD",1720106540476,3.21281,3112.6,3111.8,3.806]
["bitfinex","ETHUSD",1720106540679,3.21292,3112.5,3111.8,3.806]
["bitfinex","ETHUSD",1720106541286,2.3322,3112.9,3111.8,3.806]
["bitfinex","ETHUSD",1720106541616,3.21224,3113.1,3112.2,3.806]
["bitfinex","ETHUSD",1720106541817,3.21224,3113.1,3112.3,3.0]
["bitfinex","ETHUSD",1720106542023,2.3322,3113.5,3112.6,3.806]
["bitfinex","ETHUSD",1720106542223,2.3322,3113.5,3113.0,3.806]
["bitfinex","ETHUSD",1720106542516,3.21272,3112.7,3111.9,3.0]
["bitfinex","ETHUSD",1720106542686,3.21272,3112.7,3111.8,3.806]
["bitfinex","ETHUSD",1720106543226,3.21278,3112.6,3111.8,3.806]
["bitfinex","ETHUSD",1720106543736,3.21292,3112.5,3111.8,3.806]
["bitfinex","ETHUSD",1720106543897,3.21264,3112.7,3111.8,3.806]
["bitfinex","ETHUSD",1720106544084,3.21264,3112.7,3111.6,0.3133357]
["bitfinex","ETHUSD",1720106544085,3.21229,3113.1,3112.2,3.806]
["bitfinex","ETHUSD",1720106544422,3.21234,3113.0,3112.2,3.806]
["bitfinex","ETHUSD",1720106544811,3.21229,3113.1,3112.2,3.806]
["bitfinex","ETHUSD",1720106545010,3.21229,3113.1,3111.9,3.0]
["bitfinex","ETHUSD",1720106545011,5.54405,3113.5,3112.6,3.806]
["bitfinex","ETHUSD",1720106545243,3.21192,3113.4,3112.6,3.806]
["bitfinex","ETHUSD",1720106546910,6.098455,3113.5,3112.6,3.806]
["bitfinex","ETHUSD",1720106546911,3.21208,3113.3,3112.6,3.806]
["bitfinex","ETHUSD",1720106547325,3.21196,3113.4,3112.6,3.806]
["bitfinex","ETHUSD",1720106547743,3.21203,3113.3,3112.6,3.806]
["bitfinex","ETHUSD",1720106549537,6.098465,3113.5,3112.6,3.806]
["bitfinex","ETHUSD",1720106549849,3.21187,3113.5,3112.7,0.3806]
["bitfinex","ETHUSD",1720106550043,3.21194,3113.4,3112.6,3.806]
["bitfinex","ETHUSD",1720106550347,3.21215,3113.2,3112.3,6.806]
["bitfinex","ETHUSD",1720106550542,3.21215,3113.2,3112.4,0.55]
["bitfinex","ETHUSD",1720106550723,3.21234,3113.0,3112.3,6.806]
["bitfinex","ETHUSD",1720106551067,3.21234,3113.0,3111.3,12.34]
["bitfinex","ETHUSD",1720106551068,3.21294,3112.5,3111.9,3.806]
["bitfinex","ETHUSD",1720106551348,3.21301,3112.4,3111.6,3.806]
["bitfinex","ETHUSD",1720106552866,3.21328,3112.1,3111.6,3.806]
["bitfinex","ETHUSD",1720106553547,3.21328,3112.1,3111.7,3.0]
["bitfinex","ETHUSD",1720106553950,3.21325,3112.2,3111.7,3.0]
["bitfinex","ETHUSD",1720106554258,3.21291,3112.5,3111.7,3.0]
["bitfinex","ETHUSD",1720106554457,3.21301,3112.4,3111.7,3.0]
["bitfinex","ETHUSD",1720106555227,3.2127,3112.7,3111.7,3.0]
["bitfinex","ETHUSD",1720106555428,3.5341,3112.6,3111.7,3.0]
["bitfinex","ETHUSD",1720106555729,3.2123,3113.1,3112.0,3.806]
["bitfinex","ETHUSD",1720106556039,3.2123,3113.1,3112.4,3.806]
["bitfinex","ETHUSD",1720106556242,10.66203,3113.3,3112.4,3.806]
["bitfinex","ETHUSD",1720106556243,7.45,3113.3,3112.4,3.806]
["bitfinex","ETHUSD",1720106556435,3.21214,3113.2,3112.4,3.806]
["bitfinex","ETHUSD",1720106556760,3.21192,3113.4,3112.4,3.806]
["bitfinex","ETHUSD",1720106556977,3.21203,3113.3,3112.4,3.806]
["bitfinex","ETHUSD",1720106557637,2.3127,3113.6,3112.4,3.806]
["bitfinex","ETHUSD",1720106557834,3.21233,3113.0,3112.4,3.806]
["bitfinex","ETHUSD",1720106558060,0.321233,3112.9,3112.4,3.806]
["bitfinex","ETHUSD",1720106558359,3.533673,3112.9,3112.4,3.806]
["bitfinex","ETHUSD",1720106558937,3.21284,3112.6,3111.9,3.806]
["bitfinex","ETHUSD",1720106559451,3.21284,3112.6,3112.0,3.0]
["bitfinex","ETHUSD",1720106560334,3.21286,3112.5,3112.0,3.0]
["bitfinex","ETHUSD",1720106561626,3.85543,3112.5,3112.0,3.0]
["bitfinex","ETHUSD",1720106561827,3.21332,3112.1,3111.4,4.30930188]
["bitfinex","ETHUSD",1720106562072,3.21363,3111.8,3111.4,4.30930188]
["bitfinex","ETHUSD",1720106562359,3.21363,3111.8,3111.4,3.806]
["bitfinex","ETHUSD",1720106562360,3.534993,3111.8,3111.4,3.806]
["bitfinex","ETHUSD",1720106562537,3.21363,3111.8,3111.4,3.806]
["bitfinex","ETHUSD",1720106562749,3.21374,3111.7,3111.4,3.806]
["bitfinex","ETHUSD",1720106563139,3.21374,3111.7,3111.0,3.806]
["bitfinex","ETHUSD",1720106564430,3.21364,3111.8,3111.1,3.0]
["bitfinex","ETHUSD",1720106564630,6.42728,3111.8,3111.1,3.0]
["bitfinex","ETHUSD",1720106564831,3.21364,3111.8,3111.1,3.0]
["bitfinex","ETHUSD",1720106565757,3.21371,3111.7,3111.1,3.0]
["bitfinex","ETHUSD",1720106566276,3.21399,3111.4,3111.1,3.0]
["bitfinex","ETHUSD",1720106566477,3.21384,3111.6,3110.7,3.0]
["bitfinex","ETHUSD",1720106566835,6.4277,3111.6,3110.7,3.0]
["bitfinex","ETHUSD",1720106567057,3.2139,3111.5,3110.7,3.0]
["bitfinex","ETHUSD",1720106567251,3.21384,3111.6,3110.7,3.71328653]
["bitfinex","ETHUSD",1720106568289,3.21334,3112.1,3111.0,3.806]
["bitfinex","ETHUSD",1720106568483,3.21309,3112.3,3111.7,3.806]
["bitfinex","ETHUSD",1720106568780,7.45,3112.8,3112.1,3.806]
["bitfinex","ETHUSD",1720106569381,7.45,3112.8,3112.2,3.0]
["bitfinex","ETHUSD",1720106572189,7.45,3112.8,3110.4,20.86096]
["bitfinex","ETHUSD",1720106572190,3.21239,3113.0,3111.6,0.31795278]
["bitfinex","ETHUSD",1720106572483,3.21205,3113.3,3111.4,3.806]
["bitfinex","ETHUSD",1720106572484,2.3476,3112.4,3111.4,3.806]
["bitfinex","ETHUSD",1720106572664,0.23476,3112.3,3111.4,3.806]
["bitfinex","ETHUSD",1720106573177,3.21327,3112.1,3111.4,3.806]
["bitfinex","ETHUSD",1720106573488,3.21281,3112.6,3111.5,3.0]
["bitfinex","ETHUSD",1720106573659,3.21281,3112.6,3111.8,3.806]
["bitfinex","ETHUSD",1720106573982,6.42562,3112.6,3111.9,3.0]
["bitfinex","ETHUSD",1720106574182,3.855372,3112.6,3111.9,3.0]
["bitfinex","ETHUSD",1720106574981,3.21288,3112.5,3111.9,3.0]
["bitfinex","ETHUSD",1720106575180,0.642562,3112.6,3111.9,3.0]
["bitfinex","ETHUSD",1720106575404,3.2126,3112.8,3111.9,3.0]
["bitfinex","ETHUSD",1720106576211,3.21234,3113.0,3111.9,3.0]
["bitfinex","ETHUSD",1720106576375,3.21234,3113.0,3111.9,3.06425826]
["bitfinex","ETHUSD",1720106576574,3.21223,3113.1,3112.2,3.806]
["bitfinex","ETHUSD",1720106576782,3.21214,3113.2,3112.3,0.06425766]
["bitfinex","ETHUSD",1720106576993,3.21214,3113.2,3112.3,3.0]
["bitfinex","ETHUSD",1720106577206,3.21208,3113.3,3112.3,3.0]
["bitfinex","ETHUSD",1720106578778,3.21213,3113.2,3112.3,3.0]
["bitfinex","ETHUSD",1720106580179,5.54531,3113.4,3112.3,3.0]
["bitfinex","ETHUSD",1720106580499,3.21188,3113.5,3112.6,3.806]
["bitfinex","ETHUSD",1720106580701,6.42377,3113.5,3112.7,3.0]
["bitfinex","ETHUSD",1720106581026,3.21195,3113.4,3112.7,3.0]
["bitfinex","ETHUSD",1720106581383,3.21188,3113.5,3112.7,3.0]
["bitfinex","ETHUSD",1720106581585,6.42379,3113.5,3112.7,3.0]
["bitfinex","ETHUSD",1720106581783,3.854259,3113.5,3112.7,3.0]
["bitfinex","ETHUSD",1720106583206,3.21161,3113.7,3112.7,3.0]
["bitfinex","ETHUSD",1720106583399,3.21173,3113.6,3112.7,3.0]
["bitfinex","ETHUSD",1720106584083,2.3296,3113.9,3112.8,0.06424684]
["bitfinex","ETHUSD",1720106584417,3.21164,3113.7,3113.0,3.806]
["bitfinex","ETHUSD",1720106586113,3.21171,3113.6,3113.0,3.806]
["bitfinex","ETHUSD",1720106587408,3.21171,3113.6,3113.1,3.0]
["bitfinex","ETHUSD",1720106587706,3.21171,3113.6,3113.0,3.806]
["bitfinex","ETHUSD",1720106587905,3.21151,3113.8,3113.0,3.806]
["bitfinex","ETHUSD",1720106588082,6.4231,3113.8,3113.0,3.806]
["bitfinex","ETHUSD",1720106588279,3.21151,3113.8,3113.0,3.74383331]
["bitfinex","ETHUSD",1720106588501,6.4231,3113.8,3113.0,3.74383331]
["bitfinex","ETHUSD",1720106588714,3.21166,3113.7,3113.0,3.74383331]
["bitfinex","ETHUSD",1720106589099,5.541,3113.9,3113.0,3.74383331]
["bitfinex","ETHUSD",1720106589486,3.21152,3113.8,3113.0,3.74383331]
["bitfinex","ETHUSD",1720106589986,3.21137,3114.0,3113.0,3.74383331]
["bitfinex","ETHUSD",1720106590790,6.42253,3114.1,3113.0,3.74383331]
["bitfinex","ETHUSD",1720106590985,3.21126,3114.1,3113.0,3.74383331]
["bitfinex","ETHUSD",1720106591196,0.321126,3114.0,3113.0,4.12464057]
["bitfinex","ETHUSD",1720106591400,0.321126,3114.0,3113.1,0.06423744]
["bitfinex","ETHUSD",1720106591598,2.3661,3114.4,3113.8,3.806]
["bitfinex","ETHUSD",1720106591599,3.21095,3114.4,3113.8,3.806]
["bitfinex","ETHUSD",1720106591799,3.21048,3114.8,3113.8,3.806]
["bitfinex","ETHUSD",1720106592003,2.3172,3114.9,3113.9,3.0]
["bitfinex","ETHUSD",1720106592004,3.21076,3114.6,3113.9,3.0]
["bitfinex","ETHUSD",1720106592197,3.2108,3114.5,3113.9,3.0]
["bitfinex","ETHUSD",1720106592794,6.974008,3114.7,3113.9,3.0]
["bitfinex","ETHUSD",1720106593107,3.21071,3114.6,3113.9,3.0]
["bitfinex","ETHUSD",1720106593324,3.21081,3114.5,3113.9,3.0]
["bitfinex","ETHUSD",1720106593615,0.63805937,3114.6,3113.9,3.0]
["bitfinex","ETHUSD",1720106594125,3.21079,3114.5,3113.9,3.0]
["bitfinex","ETHUSD",1720106594631,3.21024,3115.1,3114.2,3.806]
["bitfinex","ETHUSD",1720106594932,2.4602,3115.6,3114.6,3.806]
["bitfinex","ETHUSD",1720106595152,2.38700531,3115.5,3114.6,3.806]
["bitfinex","ETHUSD",1720106595311,1.27528827,3115.4,3114.7,3.0]
["bitfinex","ETHUSD",1720106595495,3.20978,3115.5,3114.7,3.0]
["bitfinex","ETHUSD",1720106595690,3.02920466,3115.4,3114.7,3.0]
["bitfinex","ETHUSD",1720106595934,0.641951,3115.4,3114.7,3.0]
["bitfinex","ETHUSD",1720106596739,3.21038,3114.9,3114.2,3.806]
["bitfinex","ETHUSD",1720106597039,3.21034,3115.0,3114.3,3.0]
["bitfinex","ETHUSD",1720106597246,3.21044,3114.9,3114.3,3.0]
["bitfinex","ETHUSD",1720106597842,3.21034,3115.0,3114.3,3.0]
["bitfinex","ETHUSD",1720106597843,3.2105,3114.8,3114.3,3.0]
["bitfinex","ETHUSD",1720106598200,6.42067,3115.0,3114.3,3.0]
["bitfinex","ETHUSD",1720106598397,0.53973173,3115.2,3114.3,3.0]
["bitfinex","ETHUSD",1720106598716,1.11171946,3115.1,3114.3,3.0]
["bitfinex","ETHUSD",1720106598920,3.21018,3115.1,3114.3,3.0]
["bitfinex","ETHUSD",1720106599239,3.74981173,3115.2,3114.3,3.6806]
["bitfinex","ETHUSD",1720106599446,1.11170483,3115.1,3114.3,3.6806]
["bitfinex","ETHUSD",1720106599597,3.74981173,3115.2,3114.3,3.6806]
["bitfinex","ETHUSD",1720106599801,4.32192459,3115.1,3114.3,3.0]
["bitfinex","ETHUSD",1720106600044,3.21033,3115.0,3114.3,3.0]
["bitfinex","ETHUSD",1720106601053,3.21022,3115.1,3114.3,3.0]
["bitfinex","ETHUSD",1720106601341,0.53973173,3115.2,3114.3,3.0]
["bitfinex","ETHUSD",1720106601658,2.3679,3115.7,3114.3,3.0]
["bitfinex","ETHUSD",1720106601659,3.21032,3115.0,3114.3,3.0]
["bitfinex","ETHUSD",1720106602392,3.21047,3114.9,3114.3,3.0]
["bitfinex","ETHUSD",1720106602587,3.21069,3114.6,3113.8,3.806]
["bitfinex","ETHUSD",1720106602876,3.2108,3114.5,3113.8,3.806]
["bitfinex","ETHUSD",1720106603074,3.21089,3114.4,3113.8,3.806]
["bitfinex","ETHUSD",1720106603371,6.42185,3114.4,3113.8,3.806]
["bitfinex","ETHUSD",1720106603680,3.21089,3114.4,3113.8,3.806]
["bitfinex","ETHUSD",1720106604201,6.42187,3114.4,3113.8,3.806]
["bitfinex","ETHUSD",1720106604398,7.064057,3114.4,3113.9,3.0]
["bitfinex","ETHUSD",1720106605512,3.21099,3114.3,3113.9,3.0]
["bitfinex","ETHUSD",1720106608806,0.642187,3114.4,3113.8,3.806]
["bitfinex","ETHUSD",1720106609005,0.642187,3114.4,3113.4,3.806]
["bitfinex","ETHUSD",1720106609006,3.21158,3113.8,3113.4,3.806]
["bitfinex","ETHUSD",1720106610260,3.21158,3113.8,3113.5,3.0]
["bitfinex","ETHUSD",1720106610261,6.42315,3113.8,3113.5,3.0]
["bitfinex","ETHUSD",1720106611197,3.21157,3113.8,3113.5,3.0]
["bitfinex","ETHUSD",1720106611603,6.42275,3114.0,3113.5,3.0]
["bitfinex","ETHUSD",1720106611804,3.2114,3113.9,3113.5,3.0]
["bitfinex","ETHUSD",1720106612584,3.21118,3114.2,3113.5,3.0]
["bitfinex","ETHUSD",1720106612790,3.21072,3114.6,3113.8,3.806]
["bitfinex","ETHUSD",1720106613010,3.2107,3114.6,3114.3,3.806]
["bitfinex","ETHUSD",1720106613323,6.42196,3114.4,3113.9,3.806]
["bitfinex","ETHUSD",1720106613524,3.21101,3114.3,3113.9,3.806]
["bitfinex","ETHUSD",1720106613910,3.21135,3114.0,3113.5,3.0]
["bitfinex","ETHUSD",1720106614089,3.21141,3113.9,3113.4,2.854]
["bitfinex","ETHUSD",1720106614291,3.21141,3113.9,3113.5,3.0]
["bitfinex","ETHUSD",1720106614511,3.21152,3113.8,3113.4,2.854]
["bitfinex","ETHUSD",1720106614685,3.21178,3113.6,3113.0,2.854]
["bitfinex","ETHUSD",1720106615397,6.42358,3113.6,3113.0,2.854]
["bitfinex","ETHUSD",1720106615598,3.21203,3113.3,3112.6,0.31652453]
["bitfinex","ETHUSD",1720106615809,3.21203,3113.3,3112.6,3.808]
["bitfinex","ETHUSD",1720106616386,3.21203,3113.3,3112.7,3.0]
["bitfinex","ETHUSD",1720106619039,0.642358,3113.6,3112.6,3.808]
["bitfinex","ETHUSD",1720106619040,3.21229,3113.1,3112.6,3.808]
["bitfinex","ETHUSD",1720106619328,3.21212,3113.2,3112.1,0.32032511]
["bitfinex","ETHUSD",1720106619329,3.21269,3112.7,3112.1,0.32032511]
["bitfinex","ETHUSD",1720106619514,3.21295,3112.4,3111.1,1.18770718]
["bitfinex","ETHUSD",1720106619821,3.21295,3112.4,3111.6,3.808]
["bitfinex","ETHUSD",1720106620018,6.42598,3112.4,3111.6,3.808]
["bitfinex","ETHUSD",1720106620324,3.21318,3112.2,3111.6,3.808]
["bitfinex","ETHUSD",1720106620926,2.4424,3112.1,3111.6,3.808]
["bitfinex","ETHUSD",1720106621114,3.21407,3111.4,3111.1,1.286248]
["bitfinex","ETHUSD",1720106621316,3.21419,3111.2,3111.1,1.286248]
["bitfinex","ETHUSD",1720106621619,3.21419,3111.2,3110.6,3.808]
["bitfinex","ETHUSD",1720106622122,3.21441,3111.0,3110.6,3.808]
["bitfinex","ETHUSD",1720106622323,3.21471,3110.7,3110.6,3.808]
["bitfinex","ETHUSD",1720106622496,3.21471,3110.7,3110.3,0.81787144]
["bitfinex","ETHUSD",1720106622697,3.21471,3110.7,3110.3,0.50349726]
["bitfinex","ETHUSD",1720106622895,2.4656,3111.2,3110.3,0.50349726]
["bitfinex","ETHUSD",1720106623093,3.21489,3110.6,3110.2,4.12586687]
["bitfinex","ETHUSD",1720106623727,3.21463,3110.8,3110.2,4.12586687]
["bitfinex","ETHUSD",1720106623900,6.42933,3110.8,3110.2,4.12586687]
["bitfinex","ETHUSD",1720106624095,3.21472,3110.7,3110.2,4.12586687]
["bitfinex","ETHUSD",1720106624293,3.21472,3110.7,3110.2,4.83845356]
["bitfinex","ETHUSD",1720106624502,0.24656,3111.1,3110.2,4.83845356]
["bitfinex","ETHUSD",1720106624503,3.21433,3111.1,3110.2,4.83845356]
["bitfinex","ETHUSD",1720106624705,2.4656,3111.7,3110.6,3.808]
["bitfinex","ETHUSD",1720106624907,3.21421,3111.2,3110.7,3.0]
["bitfinex","ETHUSD",1720106625208,3.21409,3111.3,3110.7,3.0]
["bitfinex","ETHUSD",1720106625411,2.4656,3111.7,3111.0,3.808]
["bitfinex","ETHUSD",1720106625412,3.2137,3111.7,3111.0,3.808]
["bitfinex","ETHUSD",1720106625612,3.21349,3111.9,3111.4,3.808]
["bitfinex","ETHUSD",1720106625807,3.21329,3112.1,3111.4,3.808]
["bitfinex","ETHUSD",1720106625997,3.21329,3112.1,3111.1,3.44508499]
["bitfinex","ETHUSD",1720106625998,3.21298,3112.4,3111.8,3.808]
["bitfinex","ETHUSD",1720106626228,10.6628,3112.6,3111.8,3.808]
["bitfinex","ETHUSD",1720106626414,3.2128,3112.6,3111.9,3.0]
["bitfinex","ETHUSD",1720106626820,3.21289,3112.5,3111.9,3.0]
["bitfinex","ETHUSD",1720106627019,3.855459,3112.5,3111.9,3.0]
["bitfinex","ETHUSD",1720106627241,3.21297,3112.4,3111.9,3.0]
["bitfinex","ETHUSD",1720106627446,3.2128,3112.6,3111.9,3.0]
["bitfinex","ETHUSD",1720106627624,6.42564,3112.6,3111.9,3.0]
["bitfinex","ETHUSD",1720106627818,3.21285,3112.5,3111.9,3.0]
["bitfinex","ETHUSD",1720106629040,3.21266,3112.7,3111.9,3.0]
["bitfinex","ETHUSD",1720106629246,3.21266,3112.7,3111.9,3.6808]
["bitfinex","ETHUSD",1720106629707,3.21313,3112.3,3111.9,3.0]
["bitfinex","ETHUSD",1720106629912,3.21261,3112.8,3111.9,3.0]
["bitfinex","ETHUSD",1720106630138,3.21275,3112.6,3111.9,3.0]
["bitfinex","ETHUSD",1720106630519,3.21244,3112.9,3112.2,3.808]
["bitfinex","ETHUSD",1720106630719,3.21217,3113.2,3112.3,3.0]
["bitfinex","ETHUSD",1720106630956,7.45,3113.3,3112.6,3.808]
["bitfinex","ETHUSD",1720106631134,3.21216,3113.2,3112.6,4.1888]
["bitfinex","ETHUSD",1720106631911,3.21216,3113.2,3112.6,3.808]
["bitfinex","ETHUSD",1720106632655,6.42485,3113.0,3112.3,3.0]
["bitfinex","ETHUSD",1720106633020,3.21246,3112.9,3112.3,3.0]
["bitfinex","ETHUSD",1720106633439,3.21262,3112.8,3112.3,3.0]
["bitfinex","ETHUSD",1720106633832,3.21266,3112.7,3112.3,3.0]
["bitfinex","ETHUSD",1720106634248,3.21286,3112.5,3112.3,3.0]
["bitfinex","ETHUSD",1720106634551,3.21286,3112.5,3111.9,3.0]
["bitfinex","ETHUSD",1720106635228,3.21297,3112.4,3111.9,3.0]
["bitfinex","ETHUSD",1720106635427,3.85555,3112.4,3111.9,3.0]
["bitfinex","ETHUSD",1720106635749,7.06859,3112.4,3111.9,3.0]
["bitfinex","ETHUSD",1720106636248,3.21307,3112.3,3111.9,3.0]
["bitfinex","ETHUSD",1720106636933,3.21332,3112.1,3111.9,3.0]
["bitfinex","ETHUSD",1720106637139,0.64258,3112.4,3111.9,3.0]
["bitfinex","ETHUSD",1720106637462,3.21303,3112.4,3111.9,3.0]
["bitfinex","ETHUSD",1720106638732,5.58948,3113.0,3112.2,3.808]
["bitfinex","ETHUSD",1720106638733,3.21239,3113.0,3112.2,3.808]
["bitfinex","ETHUSD",1720106638920,3.2125,3112.9,3112.2,3.808]
["bitfinex","ETHUSD",1720106639121,3.2123,3113.1,3112.2,3.808]
["bitfinex","ETHUSD",1720106639319,7.45,3113.2,3112.2,3.808]
["bitfinex","ETHUSD",1720106639571,3.2125,3112.9,3112.2,3.808]
["bitfinex","ETHUSD",1720106639858,3.21241,3113.0,3112.2,3.808]
["bitfinex","ETHUSD",1720106640360,3.21241,3113.0,3112.2,4.2438]
["bitfinex","ETHUSD",1720106640924,3.21252,3112.9,3112.2,4.2438]
["bitfinex","ETHUSD",1720106641118,3.21254,3112.8,3112.2,3.808]
["bitfinex","ETHUSD",1720106643976,3.21285,3112.5,3112.4,2.857]
["bitfinex","ETHUSD",1720106644175,3.21285,3112.5,3112.0,2.857]
["bitfinex","ETHUSD",1720106644176,3.21295,3112.4,3112.0,2.857]
["bitfinex","ETHUSD",1720106644372,3.21295,3112.4,3112.1,3.0]
["bitfinex","ETHUSD",1720106644560,3.21306,3112.3,3112.1,3.0]
["bitfinex","ETHUSD",1720106644882,3.8555,3112.5,3112.1,3.0]
["bitfinex","ETHUSD",1720106646148,3.21294,3112.5,3112.1,3.0]
["bitfinex","ETHUSD",1720106646591,3.21301,3112.4,3112.1,3.0]
["bitfinex","ETHUSD",1720106646960,6.42603,3112.4,3112.1,3.0]
["bitfinex","ETHUSD",1720106647599,6.42605,3112.4,3112.1,3.0]
["bitfinex","ETHUSD",1720106647809,6.42605,3112.4,3112.1,5.857]
["bitfinex","ETHUSD",1720106648309,3.21301,3112.4,3112.1,5.857]
["bitfinex","ETHUSD",1720106648610,6.42605,3112.4,3112.1,5.857]
["bitfinex","ETHUSD",1720106648908,6.42604,3112.4,3112.1,5.857]
["bitfinex","ETHUSD",1720106649483,3.21301,3112.4,3112.1,5.857]
["bitfinex","ETHUSD",1720106650414,3.21305,3112.3,3112.1,5.857]
["bitfinex","ETHUSD",1720106650713,0.642606,3112.3,3110.8,1.18770718]
["bitfinex","ETHUSD",1720106650875,3.21352,3111.9,3111.2,2.857]
["bitfinex","ETHUSD",1720106651232,2.4868,3112.5,3111.6,2.857]
["bitfinex","ETHUSD",1720106651715,3.21321,3112.2,3111.6,2.857]
["bitfinex","ETHUSD",1720106651868,3.21303,3112.4,3111.6,2.857]
["bitfinex","ETHUSD",1720106652065,3.21302,3112.4,3112.0,2.857]
["bitfinex","ETHUSD",1720106653270,3.21293,3112.5,3112.0,2.857]
["bitfinex","ETHUSD",1720106653468,3.21294,3112.5,3112.0,2.857]
["bitfinex","ETHUSD",1720106653671,3.21289,3112.5,3112.0,2.857]
["bitfinex","ETHUSD",1720106654102,2.4868,3113.0,3112.0,2.857]
["bitfinex","ETHUSD",1720106654281,3.2128,3112.6,3112.0,2.857]
["bitfinex","ETHUSD",1720106654681,3.21296,3112.4,3112.0,2.857]
["bitfinex","ETHUSD",1720106654896,3.21296,3112.4,3111.3,3.0]
["bitfinex","ETHUSD",1720106655082,3.21312,3112.3,3111.7,2.857]
["bitfinex","ETHUSD",1720106655300,3.855728,3112.3,3111.8,3.0]
["bitfinex","ETHUSD",1720106656615,3.21317,3112.2,3111.8,3.0]
["bitfinex","ETHUSD",1720106656924,3.21347,3111.9,3111.8,3.0]
["bitfinex","ETHUSD",1720106657119,3.21347,3111.9,3111.6,3.0]
["bitfinex","ETHUSD",1720106657901,3.21333,3112.1,3111.6,3.0]
["bitfinex","ETHUSD",1720106658111,3.21333,3112.1,3111.9,2.857]
["bitfinex","ETHUSD",1720106658293,3.21309,3112.3,3111.9,2.857]
["bitfinex","ETHUSD",1720106658485,3.21298,3112.4,3111.9,2.857]
["bitfinex","ETHUSD",1720106658689,3.21307,3112.3,3111.9,2.857]
["bitfinex","ETHUSD",1720106659529,3.21318,3112.2,3111.9,2.857]
["bitfinex","ETHUSD",1720106660629,3.21305,3112.4,3111.9,2.857]
["bitfinex","ETHUSD",1720106661327,3.21305,3112.3,3111.9,2.857]
["bitfinex","ETHUSD",1720106661530,3.21304,3112.4,3111.9,2.857]
["bitfinex","ETHUSD",1720106661828,6.42606,3112.4,3111.9,2.857]
["bitfinex","ETHUSD",1720106661998,3.21302,3112.4,3111.9,2.857]
["bitfinex","ETHUSD",1720106663807,3.21261,3112.8,3112.3,2.857]
["bitfinex","ETHUSD",1720106664003,3.21264,3112.7,3112.3,2.857]
["bitfinex","ETHUSD",1720106666603,3.21239,3113.0,3112.3,2.857]
["bitfinex","ETHUSD",1720106666798,3.21239,3113.0,3112.7,2.857]
["bitfinex","ETHUSD",1720106667337,3.21223,3113.1,3112.7,2.857]
["bitfinex","ETHUSD",1720106667537,3.21224,3113.1,3112.7,2.857]
["bitfinex","ETHUSD",1720106670909,3.21237,3113.0,3112.7,2.857]
["bitfinex","ETHUSD",1720106672037,3.21248,3112.9,3112.7,2.857]
["bitfinex","ETHUSD",1720106672444,3.21254,3112.8,3112.7,2.857]
["bitfinex","ETHUSD",1720106673046,6.42508,3112.8,3112.7,2.857]
["bitfinex","ETHUSD",1720106673647,7.067588,3112.8,3112.7,2.857]
["bitfinex","ETHUSD",1720106673851,3.21327,3112.1,3111.6,4.18770718]
["bitfinex","ETHUSD",1720106674045,3.21327,3112.1,3111.4,0.31273929]
["bitfinex","ETHUSD",1720106674046,3.21327,3112.1,3112.0,2.857]
["bitfinex","ETHUSD",1720106674236,3.21327,3112.1,3112.0,5.857]
["bitfinex","ETHUSD",1720106674837,6.42622,3112.3,3112.0,5.857]
["bitfinex","ETHUSD",1720106675039,3.21316,3112.2,3112.1,3.0]
["bitfinex","ETHUSD",1720106677115,3.21374,3111.7,3110.9,0.31427401]
["bitfinex","ETHUSD",1720106677352,6.4271,3111.9,3111.7,2.857]
["bitfinex","ETHUSD",1720106677547,3.21357,3111.8,3111.7,2.857]
["bitfinex","ETHUSD",1720106678115,3.21388,3111.6,3110.6,1.50156464]
["bitfinex","ETHUSD",1720106678318,3.21388,3111.5,3111.4,2.857]
["bitfinex","ETHUSD",1720106679256,6.42776,3111.5,3111.4,2.857]
["bitfinex","ETHUSD",1720106679620,3.21388,3111.5,3111.4,2.857]
["bitfinex","ETHUSD",1720106687589,3.21364,3111.8,3111.4,2.857]
["bitfinex","ETHUSD",1720106687876,3.21363,3111.8,3111.4,2.857]
["bitfinex","ETHUSD",1720106688472,3.21372,3111.7,3111.4,2.857]
["bitfinex","ETHUSD",1720106688879,3.21363,3111.8,3111.4,2.857]
["bitfinex","ETHUSD",1720106689795,3.2134,3112.0,3111.4,2.857]
["bitfinex","ETHUSD",1720106689951,3.21355,3111.9,3111.4,2.857]
["bitfinex","ETHUSD",1720106690950,3.21363,3111.8,3111.4,2.857]
["bitfinex","ETHUSD",1720106691778,6.42729,3111.8,3111.4,2.857]
["bitfinex","ETHUSD",1720106691963,3.21379,3111.6,3111.4,2.857]
["bitfinex","ETHUSD",1720106692164,6.42763,3111.6,3111.4,2.857]
["bitfinex","ETHUSD",1720106692399,3.21379,3111.6,3111.4,2.857]
["bitfinex","ETHUSD",1720106692918,3.21388,3111.5,3111.4,2.857]
["bitfinex","ETHUSD",1720106693120,3.21379,3111.6,3111.4,2.857]
["bitfinex","ETHUSD",1720106693781,6.42765,3111.6,3111.4,2.857]
["bitfinex","ETHUSD",1720106694538,3.21379,3111.6,3111.4,2.857]
["bitfinex","ETHUSD",1720106695244,3.21388,3111.5,3111.4,2.857]
["bitfinex","ETHUSD",1720106696415,3.21378,3111.6,3111.4,2.857]
["bitfinex","ETHUSD",1720106696801,3.21363,3111.8,3111.4,2.857]
["bitfinex","ETHUSD",1720106698446,3.21307,3112.3,3111.5,3.0]
["bitfinex","ETHUSD",1720106698610,7.45,3112.7,3111.5,3.0]
["bitfinex","ETHUSD",1720106698611,3.21274,3112.6,3111.9,2.857]
["bitfinex","ETHUSD",1720106698941,3.21287,3112.5,3112.3,2.857]
["bitfinex","ETHUSD",1720106699309,6.42544,3112.7,3112.3,2.857]
["bitfinex","ETHUSD",1720106699621,3.21277,3112.6,3112.3,2.857]
["bitfinex","ETHUSD",1720106700010,2.3524,3112.9,3112.3,2.857]
["bitfinex","ETHUSD",1720106700011,3.21289,3112.5,3112.3,2.857]
["bitfinex","ETHUSD",1720106701007,3.44778,3112.8,3112.3,2.857]
["bitfinex","ETHUSD",1720106701208,3.21254,3112.8,3112.3,2.857]
["bitfinex","ETHUSD",1720106702243,3.21236,3113.0,3112.3,2.857]
["bitfinex","ETHUSD",1720106702479,3.21249,3112.9,3112.3,2.857]
["bitfinex","ETHUSD",1720106702904,3.21232,3113.1,3112.3,2.857]
["bitfinex","ETHUSD",1720106703242,3.21232,3113.1,3112.4,3.0]
["bitfinex","ETHUSD",1720106703406,3.21245,3112.9,3112.4,3.0]
["bitfinex","ETHUSD",1720106705036,3.21244,3112.9,3112.4,3.0]
["bitfinex","ETHUSD",1720106705749,3.21229,3113.1,3112.4,3.0]
["bitfinex","ETHUSD",1720106705955,5.4878,3113.3,3112.8,2.857]
["bitfinex","ETHUSD",1720106706276,7.45,3113.5,3112.8,2.857]
["bitfinex","ETHUSD",1720106706277,3.21193,3113.4,3112.8,2.857]
["bitfinex","ETHUSD",1720106706970,5.68217,3113.7,3112.8,2.857]
["bitfinex","ETHUSD",1720106707250,3.21092,3114.4,3112.8,2.857]
["bitfinex","ETHUSD",1720106707251,3.21078,3114.5,3113.6,2.857]
["bitfinex","ETHUSD",1720106707457,3.2102,3115.1,3114.4,2.857]
["bitfinex","ETHUSD",1720106707458,3.21074,3114.6,3114.4,2.857]
["bitfinex","ETHUSD",1720106707811,3.21078,3114.5,3114.4,2.857]
["bitfinex","ETHUSD",1720106708222,3.21067,3114.7,3114.4,2.857]
["bitfinex","ETHUSD",1720106709156,3.21052,3114.8,3114.4,2.857]
["bitfinex","ETHUSD",1720106709450,5.68094,3114.9,3114.4,2.857]
["bitfinex","ETHUSD",1720106709664,3.21055,3114.8,3114.4,2.857]
["bitfinex","ETHUSD",1720106709840,6.42112,3114.8,3114.4,2.857]
["bitfinex","ETHUSD",1720106710271,3.21058,3114.7,3114.4,2.857]
["bitfinex","ETHUSD",1720106710846,3.21058,3114.7,3113.8,0.06422126]
["bitfinex","ETHUSD",1720106710847,3.2107,3114.6,3113.8,0.06422126]
["bitfinex","ETHUSD",1720106711141,3.2107,3114.6,3114.1,2.857]
["bitfinex","ETHUSD",1720106711372,2.3615,3115.3,3114.5,2.857]
["bitfinex","ETHUSD",1720106711676,3.21036,3115.0,3114.5,2.857]
["bitfinex","ETHUSD",1720106711889,3.21038,3114.9,3114.5,2.857]
["bitfinex","ETHUSD",1720106714467,3.21064,3114.7,3113.7,3.0]
["bitfinex","ETHUSD",1720106714647,3.21079,3114.5,3114.1,2.857]
["bitfinex","ETHUSD",1720106714843,0.321064,3114.6,3114.1,2.857]
["bitfinex","ETHUSD",1720106715250,0.321064,3114.6,3113.7,3.0]
["bitfinex","ETHUSD",1720106715431,3.21074,3114.6,3114.3,2.857]
["bitfinex","ETHUSD",1720106715630,9.8115,3115.3,3114.3,2.857]
["bitfinex","ETHUSD",1720106715631,3.2108,3114.5,3114.3,2.857]
["bitfinex","ETHUSD",1720106715862,3.21089,3114.4,3114.3,2.857]
["bitfinex","ETHUSD",1720106716735,3.21043,3114.9,3114.3,2.857]
["bitfinex","ETHUSD",1720106717253,3.21059,3114.7,3114.3,2.857]
["bitfinex","ETHUSD",1720106717431,3.21043,3114.9,3114.3,2.857]
["bitfinex","ETHUSD",1720106718057,3.21049,3114.8,3114.3,2.857]
["bitfinex","ETHUSD",1720106719002,3.21022,3115.1,3114.3,2.857]
["bitfinex","ETHUSD",1720106719355,3.21043,3114.9,3114.3,2.857]
["bitfinex","ETHUSD",1720106720099,3.21048,3114.8,3114.3,2.857]
["bitfinex","ETHUSD",1720106720267,3.21065,3114.7,3114.5,2.857]
["bitfinex","ETHUSD",1720106721349,3.21046,3114.9,3114.5,2.857]
["bitfinex","ETHUSD",1720106721764,3.21054,3114.8,3114.5,2.857]
["bitfinex","ETHUSD",1720106722667,3.21023,3115.1,3114.5,2.857]
["bitfinex","ETHUSD",1720106723174,3.21029,3115.0,3114.9,2.857]
["bitfinex","ETHUSD",1720106725376,9.8115,3115.3,3114.9,2.857]
["bitfinex","ETHUSD",1720106725377,13.87005,3115.3,3114.9,2.857]
["bitfinex","ETHUSD",1720106725579,10.66002,3115.3,3114.9,2.857]
["bitfinex","ETHUSD",1720106726102,13.87007,3115.3,3114.9,2.857]
["bitfinex","ETHUSD",1720106726315,10.66002,3115.3,3114.9,2.857]
["bitfinex","ETHUSD",1720106726995,7.45,3115.3,3114.9,2.857]
["bitfinex","ETHUSD",1720106728314,7.45,3115.3,3115.0,0.2857]
["bitfinex","ETHUSD",1720106731227,6.60062384,3116.6,3115.0,0.2857]
["bitfinex","ETHUSD",1720106731228,3.20946,3115.8,3115.0,0.2857]
["bitfinex","ETHUSD",1720106731524,3.20946,3115.8,3115.5,2.857]
["bitfinex","ETHUSD",1720106731822,6.41898,3115.8,3115.5,2.857]
["bitfinex","ETHUSD",1720106732024,3.2093,3116.0,3115.5,2.857]
["bitfinex","ETHUSD",1720106732196,6.41862,3116.0,3115.5,2.857]
["bitfinex","ETHUSD",1720106732397,3.2093,3116.0,3115.5,2.857]
["bitfinex","ETHUSD",1720106732602,3.2093,3116.0,3115.5,3.1427]
["bitfinex","ETHUSD",1720106732806,3.2093,3116.0,3115.5,2.857]
["bitfinex","ETHUSD",1720106733329,3.20926,3116.0,3115.0,3.0]
["bitfinex","ETHUSD",1720106733503,13.07045,3116.4,3115.2,2.857]
["bitfinex","ETHUSD",1720106733504,3.20968,3115.6,3115.2,2.857]
["bitfinex","ETHUSD",1720106734145,3.20935,3115.9,3115.2,2.857]
["bitfinex","ETHUSD",1720106734303,3.20935,3115.9,3115.3,0.2857]
["bitfinex","ETHUSD",1720106734700,3.20945,3115.8,3115.3,0.2857]
["bitfinex","ETHUSD",1720106735793,3.2093,3116.0,3115.6,2.857]
["bitfinex","ETHUSD",1720106736433,6.4186,3116.0,3115.6,2.857]
["bitfinex","ETHUSD",1720106736729,6.4182,3116.2,3115.6,3.1427]
["bitfinex","ETHUSD",1720106737038,3.20915,3116.1,3115.6,3.1427]
["bitfinex","ETHUSD",1720106738525,3.20924,3116.0,3115.6,3.1427]
["bitfinex","ETHUSD",1720106738714,6.41856,3116.0,3115.6,3.1427]
["bitfinex","ETHUSD",1720106738939,3.20924,3116.0,3115.6,3.1427]
["bitfinex","ETHUSD",1720106739527,3.20924,3116.0,3115.7,3.0]
["bitfinex","ETHUSD",1720106739727,3.20924,3116.0,3115.6,3.1427]
["bitfinex","ETHUSD",1720106740014,3.20919,3116.1,3115.6,3.1427]
["bitfinex","ETHUSD",1720106740231,3.20914,3116.1,3115.6,3.1427]
["bitfinex","ETHUSD",1720106741813,3.20926,3116.0,3115.6,3.1427]
["bitfinex","ETHUSD",1720106742044,3.20934,3115.9,3115.6,2.857]
["bitfinex","ETHUSD",1720106742255,3.20934,3115.9,3113.8,1.931]
["bitfinex","ETHUSD",1720106742256,3.20988,3115.4,3113.8,1.931]
["bitfinex","ETHUSD",1720106742434,3.20961,3115.7,3115.0,2.857]
["bitfinex","ETHUSD",1720106742742,6.41884,3115.9,3115.4,2.857]
["bitfinex","ETHUSD",1720106743110,3.20941,3115.9,3115.4,2.857]
["bitfinex","ETHUSD",1720106743311,3.20955,3115.7,3115.4,2.857]
["bitfinex","ETHUSD",1720106743657,6.41918,3115.7,3115.4,2.857]
["bitfinex","ETHUSD",1720106743959,3.20955,3115.7,3115.4,2.857]
["bitfinex","ETHUSD",1720106744129,3.20966,3115.6,3115.4,2.857]
["bitfinex","ETHUSD",1720106744954,3.20938,3115.9,3115.4,2.857]
["bitfinex","ETHUSD",1720106745135,3.20938,3115.9,3115.5,0.2857]
["bitfinex","ETHUSD",1720106745548,3.20947,3115.8,3115.5,0.2857]
["bitfinex","ETHUSD",1720106745777,3.20899,3116.3,3115.7,2.857]
["bitfinex","ETHUSD",1720106745912,3.20899,3116.3,3116.2,2.857]
["bitfinex","ETHUSD",1720106747222,3.20884,3116.4,3116.2,2.857]
["bitfinex","ETHUSD",1720106747423,6.41774,3116.4,3116.2,2.857]
["bitfinex","ETHUSD",1720106747624,3.20893,3116.3,3116.2,2.857]
["bitfinex","ETHUSD",1720106748064,3.20884,3116.4,3116.2,2.857]
["bitfinex","ETHUSD",1720106748343,6.41773,3116.4,3116.2,2.857]
["bitfinex","ETHUSD",1720106748545,10.65844,3116.8,3116.2,2.857]
["bitfinex","ETHUSD",1720106748546,3.20867,3116.6,3116.2,2.857]
["bitfinex","ETHUSD",1720106748937,3.20875,3116.5,3116.2,2.857]
["bitfinex","ETHUSD",1720106750635,3.20893,3116.3,3116.2,2.857]
["bitfinex","ETHUSD",1720106750842,3.20914,3116.1,3115.8,2.857]
["bitfinex","ETHUSD",1720106754644,3.20893,3116.3,3115.8,2.857]
["bitfinex","ETHUSD",1720106754947,3.20893,3116.3,3116.2,2.857]
["bitfinex","ETHUSD",1720106755457,3.20883,3116.4,3116.2,2.857]
["bitfinex","ETHUSD",1720106756054,3.20876,3116.5,3116.2,2.857]
["bitfinex","ETHUSD",1720106756243,3.20876,3116.5,3116.2,3.1427]
["bitfinex","ETHUSD",1720106756856,7.45,3116.8,3116.2,3.1427]
["bitfinex","ETHUSD",1720106757061,7.45,3116.8,3116.3,3.06417632]
["bitfinex","ETHUSD",1720106757240,3.20841,3116.8,3116.3,3.06417632]
["bitfinex","ETHUSD",1720106758764,3.20857,3116.7,3116.3,3.06417632]
["bitfinex","ETHUSD",1720106759067,3.20857,3116.7,3116.3,3.0]
["bitfinex","ETHUSD",1720106759223,3.20857,3116.7,3116.3,3.61427]
["bitfinex","ETHUSD",1720106760069,3.20882,3116.5,3116.3,3.0]
["bitfinex","ETHUSD",1720106761128,3.20846,3116.8,3116.3,3.0]
["bitfinex","ETHUSD",1720106761542,3.20853,3116.7,3116.3,3.0]
["bitfinex","ETHUSD",1720106762055,3.20872,3116.5,3116.3,3.0]
["bitfinex","ETHUSD",1720106762570,6.41713,3116.7,3116.3,3.0]
["bitfinex","ETHUSD",1720106763072,3.20864,3116.6,3116.3,3.0]
["bitfinex","ETHUSD",1720106763452,3.2085,3116.8,3116.3,3.64987548]
["bitfinex","ETHUSD",1720106764377,3.20822,3117.0,3116.3,3.5857]
["bitfinex","ETHUSD",1720106764584,3.20819,3117.1,3116.4,0.06416681]
["bitfinex","ETHUSD",1720106764748,3.20819,3117.1,3116.4,0.64427]
["bitfinex","ETHUSD",1720106765075,3.20821,3117.0,3116.4,0.64427]
["bitfinex","ETHUSD",1720106765639,3.20811,3117.1,3116.5,0.06416681]
["bitfinex","ETHUSD",1720106766045,3.20811,3117.1,3116.4,0.64427]
["bitfinex","ETHUSD",1720106766241,6.41628,3117.1,3116.5,0.364427]
["bitfinex","ETHUSD",1720106770189,3.20773,3117.5,3117.0,2.857]
["bitfinex","ETHUSD",1720106771523,3.20769,3117.5,3117.0,2.857]
["bitfinex","ETHUSD",1720106771655,3.20715,3118.1,3117.4,2.857]
["bitfinex","ETHUSD",1720106771857,3.20733,3117.9,3117.4,2.857]
["bitfinex","ETHUSD",1720106772076,6.41468,3117.9,3117.4,2.857]
["bitfinex","ETHUSD",1720106772299,3.20733,3117.9,3117.4,2.857]
["bitfinex","ETHUSD",1720106772468,3.20749,3117.7,3117.4,2.857]
["bitfinex","ETHUSD",1720106773554,3.20749,3117.7,3117.1,0.2857]
["bitfinex","ETHUSD",1720106773760,3.20749,3117.7,3117.2,2.857]
["bitfinex","ETHUSD",1720106774984,6.41572,3117.4,3116.8,2.857]
["bitfinex","ETHUSD",1720106775189,3.20792,3117.3,3116.8,2.857]
["bitfinex","ETHUSD",1720106775580,3.20837,3116.9,3116.3,2.857]
["bitfinex","ETHUSD",1720106775759,2.467,3117.3,3116.1,2.857]
["bitfinex","ETHUSD",1720106776073,3.20852,3116.7,3116.1,2.857]
["bitfinex","ETHUSD",1720106776267,3.20857,3116.7,3116.1,2.857]
["bitfinex","ETHUSD",1720106776511,6.41719,3116.7,3116.2,0.2857]
["bitfinex","ETHUSD",1720106776720,3.20882,3116.5,3116.1,2.857]
["bitfinex","ETHUSD",1720106777013,3.20803,3117.2,3115.5,2.857]
["bitfinex","ETHUSD",1720106777014,3.20909,3116.2,3115.5,2.857]
["bitfinex","ETHUSD",1720106777597,3.20914,3116.1,3115.5,2.857]
["bitfinex","ETHUSD",1720106777805,6.418,3116.3,3115.6,0.2857]
["bitfinex","ETHUSD",1720106778113,3.20904,3116.2,3115.6,0.2857]
["bitfinex","ETHUSD",1720106778477,9.8761,3116.8,3115.9,2.857]
["bitfinex","ETHUSD",1720106778804,9.8761,3116.8,3116.3,2.857]
["bitfinex","ETHUSD",1720106778805,3.20875,3116.5,3116.3,2.857]
["bitfinex","ETHUSD",1720106778972,3.20883,3116.4,3116.3,2.857]
["bitfinex","ETHUSD",1720106779175,3.20883,3116.4,3115.9,2.857]
["bitfinex","ETHUSD",1720106779494,3.20883,3116.4,3116.0,3.0]
["bitfinex","ETHUSD",1720106779694,3.20904,3116.2,3116.0,3.0]
["bitfinex","ETHUSD",1720106781526,6.41773,3116.4,3116.0,3.0]
["bitfinex","ETHUSD",1720106781681,3.20903,3116.3,3116.0,3.0]
["bitfinex","ETHUSD",1720106782612,3.20904,3116.2,3116.0,3.0]
["bitfinex","ETHUSD",1720106783199,6.41817,3116.2,3116.0,3.0]
["bitfinex","ETHUSD",1720106783409,3.20904,3116.2,3116.0,3.0]
["bitfinex","ETHUSD",1720106783613,3.20888,3116.4,3116.0,3.0]
["bitfinex","ETHUSD",1720106783910,3.20894,3116.3,3116.0,3.5857]
["bitfinex","ETHUSD",1720106784114,3.20903,3116.2,3116.0,3.0]
["bitfinex","ETHUSD",1720106784279,3.20903,3116.2,3115.9,2.857]
["bitfinex","ETHUSD",1720106784480,3.20924,3116.0,3115.5,5.857]
["bitfinex","ETHUSD",1720106785113,6.41821,3116.2,3115.5,5.857]
["bitfinex","ETHUSD",1720106785322,3.20909,3116.2,3115.6,0.5857]
["bitfinex","ETHUSD",1720106786223,3.20922,3116.1,3115.6,0.5857]
["bitfinex","ETHUSD",1720106788441,3.20925,3116.0,3115.6,0.5857]
["bitfinex","ETHUSD",1720106790236,3.20925,3116.0,3115.9,2.857]
["bitfinex","ETHUSD",1720106790431,3.20925,3116.0,3115.6,0.5857]
["bitfinex","ETHUSD",1720106790637,3.20925,3116.0,3115.7,0.64427]
["bitfinex","ETHUSD",1720106791237,3.20925,3116.0,3115.5,5.857]
["bitfinex","ETHUSD",1720106791445,3.20946,3115.8,3115.5,3.0]
["bitfinex","ETHUSD",1720106791737,3.20886,3116.4,3114.6,12.59937731]
["bitfinex","ETHUSD",1720106791738,3.20972,3115.6,3114.8,1.284723]
["bitfinex","ETHUSD",1720106791948,3.20972,3115.6,3114.8,2.857]
["bitfinex","ETHUSD",1720106792107,3.20987,3115.4,3114.8,2.857]
["bitfinex","ETHUSD",1720106792451,3.20987,3115.4,3114.9,0.2857]
["bitfinex","ETHUSD",1720106792908,3.21016,3115.2,3114.6,2.857]
["bitfinex","ETHUSD",1720106793112,6.42032,3115.2,3114.6,2.857]
["bitfinex","ETHUSD",1720106793261,3.21017,3115.1,3114.6,2.857]
["bitfinex","ETHUSD",1720106794382,3.21016,3115.2,3114.6,2.857]
["bitfinex","ETHUSD",1720106794591,3.21016,3115.2,3114.6,3.1427]
["bitfinex","ETHUSD",1720106794792,3.21026,3115.1,3114.6,3.1427]
["bitfinex","ETHUSD",1720106795170,3.21027,3115.0,3114.7,3.0]
["bitfinex","ETHUSD",1720106795374,3.21016,3115.2,3114.7,3.0]
["bitfinex","ETHUSD",1720106796900,3.21019,3115.1,3114.7,3.0]
["bitfinex","ETHUSD",1720106797204,3.21019,3115.1,3114.7,3.61427]
["bitfinex","ETHUSD",1720106797593,6.42045,3115.1,3114.7,3.61427]
["bitfinex","ETHUSD",1720106798199,3.21019,3115.1,3114.7,3.61427]
["bitfinex","ETHUSD",1720106800993,6.42044,3115.1,3114.7,3.61427]
["bitfinex","ETHUSD",1720106801177,3.21028,3115.0,3114.7,3.61427]
["bitfinex","ETHUSD",1720106801908,3.21045,3114.9,3114.7,3.0]
["bitfinex","ETHUSD",1720106802200,3.21047,3114.8,3114.7,3.0]
["bitfinex","ETHUSD",1720106803480,3.21045,3114.9,3114.7,3.0]
["bitfinex","ETHUSD",1720106804715,3.21021,3115.1,3114.7,3.0]
["bitfinex","ETHUSD",1720106804870,3.21032,3115.0,3114.7,3.5857]
["bitfinex","ETHUSD",1720106805072,3.21021,3115.1,3114.7,3.5857]
["bitfinex","ETHUSD",1720106806013,3.21039,3114.9,3114.7,3.5857]
["bitfinex","ETHUSD",1720106808042,3.21021,3115.1,3114.7,3.5857]
["bitfinex","ETHUSD",1720106808043,3.21028,3115.0,3114.7,3.5857]
["bitfinex","ETHUSD",1720106811007,3.2104,3114.9,3114.7,3.5857]
["bitfinex","ETHUSD",1720106811176,3.2104,3114.9,3114.1,0.32224668]
["bitfinex","ETHUSD",1720106811177,2.2844,3115.2,3114.1,0.32224668]
["bitfinex","ETHUSD",1720106811383,6.42165,3114.5,3114.0,2.857]
["bitfinex","ETHUSD",1720106811589,6.42165,3114.5,3114.0,3.1427]
["bitfinex","ETHUSD",1720106811894,3.21079,3114.5,3114.0,3.1427]
["bitfinex","ETHUSD",1720106813030,3.21079,3114.5,3114.1,3.0]
["bitfinex","ETHUSD",1720106814954,3.21063,3114.7,3114.1,3.0]
["bitfinex","ETHUSD",1720106815156,3.21063,3114.7,3114.4,2.857]
["bitfinex","ETHUSD",1720106815356,3.21063,3114.7,3114.4,3.14912141]
["bitfinex","ETHUSD",1720106817045,6.42129,3114.7,3114.4,3.14912141]
["bitfinex","ETHUSD",1720106817352,3.21063,3114.7,3114.4,2.857]
["bitfinex","ETHUSD",1720106818965,3.21023,3115.1,3114.5,3.0]
["bitfinex","ETHUSD",1720106819167,2.2844,3115.2,3114.5,3.0]
["bitfinex","ETHUSD",1720106819168,2.2844,3115.2,3114.5,3.0642123]
["bitfinex","ETHUSD",1720106819488,3.20993,3115.4,3114.8,2.857]
["bitfinex","ETHUSD",1720106820549,6.41986,3115.4,3114.8,2.857]
["bitfinex","ETHUSD",1720106820968,3.20993,3115.4,3114.8,2.857]
["bitfinex","ETHUSD",1720106822431,3.20993,3115.4,3114.9,0.06419953]
["bitfinex","ETHUSD",1720106822670,10.65947,3115.8,3115.2,2.857]
["bitfinex","ETHUSD",1720106822900,3.20947,3115.8,3115.3,0.2857]
["bitfinex","ETHUSD",1720106823100,3.20947,3115.8,3115.3,0.06419146]
["bitfinex","ETHUSD",1720106823928,2.2521,3116.5,3115.6,2.857]
["bitfinex","ETHUSD",1720106824061,3.20888,3116.4,3116.0,2.857]
["bitfinex","ETHUSD",1720106831229,3.20894,3116.3,3116.0,2.857]
["bitfinex","ETHUSD",1720106835527,3.14828671,3116.3,3116.0,2.857]
["bitfinex","ETHUSD",1720106838579,3.20955,3115.7,3115.5,3.0]
["bitfinex","ETHUSD",1720106838722,3.20955,3115.7,3115.2,2.857]
["bitfinex","ETHUSD",1720106838923,3.20955,3115.7,3115.3,3.0]
["bitfinex","ETHUSD",1720106839366,3.20968,3115.6,3115.2,2.857]
["bitfinex","ETHUSD",1720106839526,3.20968,3115.6,3114.7,0.32726413]
["bitfinex","ETHUSD",1720106839527,3.20992,3115.4,3114.7,0.32726413]
["bitfinex","ETHUSD",1720106839728,3.21002,3115.3,3115.0,2.857]
["bitfinex","ETHUSD",1720106840153,3.20984,3115.5,3115.0,2.857]
["bitfinex","ETHUSD",1720106840322,3.20991,3115.4,3115.0,2.857]
["bitfinex","ETHUSD",1720106840528,10.65928,3116.0,3115.0,3.1427]
["bitfinex","ETHUSD",1720106840725,3.20934,3115.9,3115.5,2.857]
["bitfinex","ETHUSD",1720106841025,6.41878,3115.9,3115.5,2.857]
["bitfinex","ETHUSD",1720106841576,3.20934,3115.9,3115.5,2.857]
["bitfinex","ETHUSD",1720106845173,3.20945,3115.8,3115.5,2.857]
["bitfinex","ETHUSD",1720106845952,3.20955,3115.7,3115.5,2.857]
["bitfinex","ETHUSD",1720106846154,3.20965,3115.6,3115.1,2.857]
["bitfinex","ETHUSD",1720106846369,3.20988,3115.4,3115.1,2.857]
["bitfinex","ETHUSD",1720106848791,3.20999,3115.3,3114.8,3.0]
["bitfinex","ETHUSD",1720106849095,3.20999,3115.3,3115.0,2.857]
["bitfinex","ETHUSD",1720106849289,3.20999,3115.3,3115.1,3.0]
["bitfinex","ETHUSD",1720106849465,3.20961,3115.7,3115.1,3.0]
["bitfinex","ETHUSD",1720106849666,2.4023,3115.9,3115.4,2.857]
["bitfinex","ETHUSD",1720106849667,3.2095,3115.8,3115.4,2.857]
["bitfinex","ETHUSD",1720106850271,3.20961,3115.7,3115.4,2.857]
["bitfinex","ETHUSD",1720106850962,3.20946,3115.8,3115.4,2.857]
["bitfinex","ETHUSD",1720106853601,3.20946,3115.8,3115.4,3.20768901]
["bitfinex","ETHUSD",1720106853779,3.2093,3116.0,3115.4,3.20768901]
["bitfinex","ETHUSD",1720106853980,3.20935,3115.9,3115.4,3.20768901]
["bitfinex","ETHUSD",1720106854412,3.2093,3116.0,3115.4,3.20768901]
["bitfinex","ETHUSD",1720106855315,3.20919,3116.1,3115.4,3.20768901]
["bitfinex","ETHUSD",1720106855496,3.20919,3116.1,3115.5,0.3207689]
["bitfinex","ETHUSD",1720106855702,3.20904,3116.2,3115.5,0.3207689]
["bitfinex","ETHUSD",1720106855895,3.20904,3116.2,3115.8,2.857]
["bitfinex","ETHUSD",1720106856275,3.20919,3116.1,3115.8,2.857]
["bitfinex","ETHUSD",1720106856475,3.20924,3116.0,3115.8,2.857]
["bitfinex","ETHUSD",1720106857092,3.20934,3115.9,3115.5,3.0]
["bitfinex","ETHUSD",1720106857291,3.20934,3115.9,3115.4,2.857]
["bitfinex","ETHUSD",1720106857498,3.20955,3115.7,3115.5,3.0]
["bitfinex","ETHUSD",1720106860205,3.20955,3115.7,3115.4,2.857]
["bitfinex","ETHUSD",1720106864904,3.20934,3115.9,3115.4,2.857]
["bitfinex","ETHUSD",1720106865092,3.20934,3115.9,3115.5,0.2857]
["bitfinex","ETHUSD",1720106866112,3.20945,3115.8,3115.5,0.2857]
["bitfinex","ETHUSD",1720106866424,3.20896,3116.3,3115.5,0.2857]
["bitfinex","ETHUSD",1720106866626,3.20896,3116.3,3115.8,2.857]
["bitfinex","ETHUSD",1720106867408,6.41799,3116.3,3115.8,2.857]
["bitfinex","ETHUSD",1720106868039,3.20896,3116.3,3115.8,2.857]
["bitfinex","ETHUSD",1720106868617,3.20886,3116.4,3116.2,2.857]
["bitfinex","ETHUSD",1720106868811,3.20886,3116.4,3116.3,0.2857]
["bitfinex","ETHUSD",1720106869051,3.20886,3116.4,3116.2,2.857]
["bitfinex","ETHUSD",1720106869659,3.20858,3116.7,3116.2,2.857]
["bitfinex","ETHUSD",1720106870325,6.41676,3116.9,3116.2,2.857]
["bitfinex","ETHUSD",1720106870550,3.20846,3116.8,3116.2,2.857]
["bitfinex","ETHUSD",1720106871316,3.20846,3116.8,3116.2,3.1427]
["bitfinex","ETHUSD",1720106872435,3.20835,3116.9,3116.2,3.1427]
["bitfinex","ETHUSD",1720106872637,12.96603,3117.0,3116.3,0.0641761]
["bitfinex","ETHUSD",1720106873373,5.51603,3117.0,3116.3,0.0641761]
["bitfinex","ETHUSD",1720106873746,5.67975,3117.4,3116.6,2.857]
["bitfinex","ETHUSD",1720106873956,3.20791,3117.3,3116.6,2.857]
["bitfinex","ETHUSD",1720106876075,6.41588,3117.3,3116.6,2.857]
["bitfinex","ETHUSD",1720106876278,3.20791,3117.3,3116.6,2.857]
["bitfinex","ETHUSD",1720106877476,3.20791,3117.3,3116.6,3.18118543]
["bitfinex","ETHUSD",1720106878030,2.4719,3117.4,3116.6,3.18118543]
["bitfinex","ETHUSD",1720106878272,3.20775,3117.5,3116.7,3.0]
["bitfinex","ETHUSD",1720106878471,6.41551,3117.5,3116.7,3.0]
["bitfinex","ETHUSD",1720106878780,6.41551,3117.5,3117.0,2.857]
["bitfinex","ETHUSD",1720106878781,3.20775,3117.5,3117.0,2.857]
["bitfinex","ETHUSD",1720106879598,2.4593,3117.7,3117.1,0.2857]
["bitfinex","ETHUSD",1720106879880,7.45,3118.1,3117.4,2.857]
["bitfinex","ETHUSD",1720106880085,5.6473,3118.2,3117.4,2.857]
["bitfinex","ETHUSD",1720106880374,3.20715,3118.1,3117.4,2.857]
["bitfinex","ETHUSD",1720106881452,6.41429,3118.1,3117.4,2.857]
["bitfinex","ETHUSD",1720106881691,3.20714,3118.1,3117.4,3.1427]
["bitfinex","ETHUSD",1720106883292,6.41429,3118.1,3117.4,3.1427]
["bitfinex","ETHUSD",1720106883483,2.4403,3118.2,3117.4,2.857]
["bitfinex","ETHUSD",1720106883484,3.20739,3117.8,3117.4,2.857]
["bitfinex","ETHUSD",1720106883683,3.20739,3117.8,3117.0,3.0]
["bitfinex","ETHUSD",1720106883895,3.20739,3117.8,3117.0,2.857]
["bitfinex","ETHUSD",1720106883896,3.2075,3117.7,3117.0,2.857]
["bitfinex","ETHUSD",1720106884264,3.2076,3117.6,3117.0,2.857]
["bitfinex","ETHUSD",1720106884493,3.20716,3118.1,3117.4,2.857]
["bitfinex","ETHUSD",1720106884660,3.20732,3117.9,3117.4,2.857]
["bitfinex","ETHUSD",1720106884863,7.45,3118.8,3117.0,0.2857]
["bitfinex","ETHUSD",1720106884864,3.2074,3117.8,3117.0,0.2857]
["bitfinex","ETHUSD",1720106885185,3.20796,3117.3,3116.8,2.857]
["bitfinex","ETHUSD",1720106885484,3.20802,3117.2,3116.8,2.857]
["bitfinex","ETHUSD",1720106886502,2.4357,3117.7,3116.8,2.857]
["bitfinex","ETHUSD",1720106886503,3.20765,3117.6,3116.8,2.857]
["bitfinex","ETHUSD",1720106886663,2.4357,3117.7,3116.5,3.0]
["bitfinex","ETHUSD",1720106886664,3.20745,3117.8,3117.2,2.857]
["bitfinex","ETHUSD",1720106886876,6.41491,3117.8,3117.2,2.857]
["bitfinex","ETHUSD",1720106888700,3.20745,3117.8,3117.2,2.857]
["bitfinex","ETHUSD",1720106888909,3.20725,3118.0,3117.2,2.857]
["bitfinex","ETHUSD",1720106889113,3.20725,3118.0,3117.3,0.2857]
["bitfinex","ETHUSD",1720106889913,0.02826292,3117.9,3117.3,0.2857]
["bitfinex","ETHUSD",1720106890906,3.23556292,3117.9,3117.3,0.2857]
["bitfinex","ETHUSD",1720106891111,3.2074,3117.8,3117.3,0.2857]
["bitfinex","ETHUSD",1720106891610,0.03070686,3117.7,3117.3,0.2857]
["bitfinex","ETHUSD",1720106891777,3.20752,3117.7,3117.3,0.2857]
["bitfinex","ETHUSD",1720106891986,0.03070686,3117.6,3117.2,2.857]
["bitfinex","ETHUSD",1720106892200,3.23830686,3117.6,3117.2,2.857]
["bitfinex","ETHUSD",1720106893809,0.03070686,3117.6,3117.2,2.857]
["bitfinex","ETHUSD",1720106894010,3.2074,3117.8,3117.2,2.857]
["bitfinex","ETHUSD",1720106894331,0.03070686,3117.5,3117.2,2.857]
["bitfinex","ETHUSD",1720106894513,3.2074,3117.8,3117.3,0.2857]
["bitfinex","ETHUSD",1720106894815,6.41487,3117.8,3117.3,0.2857]
["bitfinex","ETHUSD",1720106895018,3.23822686,3117.7,3117.3,0.2857]
["bitfinex","ETHUSD",1720106896122,3.23822686,3117.7,3117.6,2.857]
["bitfinex","ETHUSD",1720106896123,0.03070686,3117.7,3117.6,2.857]
["bitfinex","ETHUSD",1720106896417,3.20718,3118.0,3117.6,2.857]
["bitfinex","ETHUSD",1720106896595,0.03073062,3117.7,3117.4,2.857]
["bitfinex","ETHUSD",1720106896797,3.20748,3117.8,3117.4,2.857]
["bitfinex","ETHUSD",1720106897024,3.20767,3117.6,3116.9,3.55]
["bitfinex","ETHUSD",1720106897314,6.41534,3117.6,3117.2,2.857]
["bitfinex","ETHUSD",1720106897717,0.03075834,3117.5,3117.2,2.857]
["bitfinex","ETHUSD",1720106897919,3.23845834,3117.5,3117.2,2.857]
["bitfinex","ETHUSD",1720106898441,0.03075834,3117.5,3117.2,2.857]
["bitfinex","ETHUSD",1720106898594,3.20755,3117.7,3117.2,2.857]
["bitfinex","ETHUSD",1720106898800,3.20755,3117.7,3117.6,2.857]
["bitfinex","ETHUSD",1720106900137,0.03082959,3117.7,3117.6,2.857]
["bitfinex","ETHUSD",1720106900455,3.20745,3117.8,3117.6,2.857]
["bitfinex","ETHUSD",1720106900603,0.03083355,3117.7,3117.6,2.857]
["bitfinex","ETHUSD",1720106900803,3.20745,3117.8,3117.6,2.857]
["bitfinex","ETHUSD",1720106900997,0.03083355,3117.7,3117.6,2.857]
["bitfinex","ETHUSD",1720106901313,3.20745,3117.8,3117.6,2.857]
["bitfinex","ETHUSD",1720106901525,0.03083355,3117.7,3117.6,2.857]
["bitfinex","ETHUSD",1720106901861,3.20725,3118.0,3117.6,3.1427]
["bitfinex","ETHUSD",1720106902046,0.03085335,3117.7,3117.6,3.1427]
["bitfinex","ETHUSD",1720106902211,3.20725,3118.0,3117.6,3.1427]
["bitfinex","ETHUSD",1720106902410,0.03085335,3117.7,3117.6,3.1427]
["bitfinex","ETHUSD",1720106902623,3.20725,3118.0,3117.6,3.1427]
["bitfinex","ETHUSD",1720106902942,0.03085335,3117.7,3117.6,3.1427]
["bitfinex","ETHUSD",1720106903153,3.20706,3118.2,3117.6,3.1427]
["bitfinex","ETHUSD",1720106903360,0.03085335,3117.7,3117.6,2.857]
["bitfinex","ETHUSD",1720106903852,3.20699,3118.2,3117.6,2.857]
["bitfinex","ETHUSD",1720106904158,0.03089294,3117.7,3117.6,2.857]
["bitfinex","ETHUSD",1720106904455,0.03089294,3117.7,3117.6,5.857]
["bitfinex","ETHUSD",1720106904753,3.20699,3118.2,3117.6,6.4427]
["bitfinex","ETHUSD",1720106904953,0.03089294,3117.7,3117.6,6.4427]
["bitfinex","ETHUSD",1720106905160,3.20699,3118.2,3117.6,3.4427]
["bitfinex","ETHUSD",1720106905322,0.03089294,3117.7,3117.6,2.857]
["bitfinex","ETHUSD",1720106905864,3.2071,3118.1,3117.6,2.857]
["bitfinex","ETHUSD",1720106906059,0.03094836,3117.7,3117.6,2.857]
["bitfinex","ETHUSD",1720106906271,3.2071,3118.1,3117.6,2.857]
["bitfinex","ETHUSD",1720106906429,0.03094836,3117.7,3117.6,2.857]
["bitfinex","ETHUSD",1720106906761,3.2071,3118.1,3117.6,3.1427]
["bitfinex","ETHUSD",1720106906950,0.03094836,3117.7,3117.6,3.1427]
["bitfinex","ETHUSD",1720106907135,3.2071,3118.1,3117.6,3.1427]
["bitfinex","ETHUSD",1720106907666,3.23821836,3118.0,3117.6,2.857]
["bitfinex","ETHUSD",1720106907867,3.20729,3117.9,3117.6,2.857]
["bitfinex","ETHUSD",1720106908226,0.03094836,3117.8,3117.6,2.857]
["bitfinex","ETHUSD",1720106909354,3.20749,3117.7,3117.6,2.857]
["bitfinex","ETHUSD",1720106909950,3.23843836,3117.7,3117.6,2.857]
["bitfinex","ETHUSD",1720106910365,3.20771,3117.5,3117.2,3.0]
["bitfinex","ETHUSD",1720106910533,3.20771,3117.5,3117.2,2.857]
["bitfinex","ETHUSD",1720106910727,3.20771,3117.5,3117.3,3.0]
["bitfinex","ETHUSD",1720106911082,0.03104336,3117.4,3117.3,3.0]
["bitfinex","ETHUSD",1720106911361,0.03104336,3117.4,3117.2,2.857]
["bitfinex","ETHUSD",1720106911562,3.2079,3117.3,3117.2,2.857]
["bitfinex","ETHUSD",1720106912055,3.23894336,3117.3,3117.2,2.857]
["bitfinex","ETHUSD",1720106912930,0.03104336,3117.3,3117.2,2.857]
["bitfinex","ETHUSD",1720106913152,0.03104336,3117.3,3117.2,3.1427]
["bitfinex","ETHUSD",1720106913677,3.20759,3117.6,3117.2,3.1427]
["bitfinex","ETHUSD",1720106913881,0.03104336,3117.3,3117.2,3.1427]
["bitfinex","ETHUSD",1720106914194,3.20759,3117.6,3117.2,3.1427]
["bitfinex","ETHUSD",1720106914380,0.03104336,3117.3,3117.2,3.1427]
["bitfinex","ETHUSD",1720106914580,3.20759,3117.6,3117.2,3.1427]
["bitfinex","ETHUSD",1720106914743,0.03104336,3117.3,3117.2,3.1427]
["bitfinex","ETHUSD",1720106914944,3.20759,3117.6,3117.2,3.1427]
["bitfinex","ETHUSD",1720106915189,0.03104336,3117.3,3117.2,3.1427]
["bitfinex","ETHUSD",1720106915359,3.20759,3117.6,3117.2,3.1427]
["bitfinex","ETHUSD",1720106915558,0.03104336,3117.3,3117.2,3.1427]
["bitfinex","ETHUSD",1720106915791,3.20759,3117.6,3117.2,3.1427]
["bitfinex","ETHUSD",1720106915948,0.03104336,3117.3,3117.2,2.857]
["bitfinex","ETHUSD",1720106916149,6.41549,3117.5,3117.2,2.857]
["bitfinex","ETHUSD",1720106916660,0.03104336,3117.4,3117.2,2.857]
["bitfinex","ETHUSD",1720106917649,3.2077,3117.5,3117.2,2.857]
["bitfinex","ETHUSD",1720106917874,3.2077,3117.5,3117.3,0.2857]
["bitfinex","ETHUSD",1720106918282,3.20759,3117.6,3117.3,0.2857]
["bitfinex","ETHUSD",1720106918788,3.20769,3117.5,3117.3,0.2857]
["bitfinex","ETHUSD",1720106918987,3.20769,3117.5,3117.2,2.857]
["bitfinex","ETHUSD",1720106920088,3.20756,3117.7,3117.2,2.857]
["bitfinex","ETHUSD",1720106920433,6.41514,3117.7,3117.2,2.857]
["bitfinex","ETHUSD",1720106920782,3.20761,3117.6,3116.8,3.31715323]
["bitfinex","ETHUSD",1720106920982,3.20769,3117.5,3117.4,2.857]
["bitfinex","ETHUSD",1720106922022,3.20755,3117.7,3117.4,1.187]
["bitfinex","ETHUSD",1720106922235,9.8838,3118.3,3117.6,1.187]
["bitfinex","ETHUSD",1720106922524,3.20697,3118.2,3117.1,3.383]
["bitfinex","ETHUSD",1720106922813,3.20697,3118.2,3118.1,1.187]
["bitfinex","ETHUSD",1720106925084,6.41369,3118.4,3118.1,1.187]
["bitfinex","ETHUSD",1720106925328,6.41369,3118.4,3117.3,3.0]
["bitfinex","ETHUSD",1720106925329,3.20682,3118.4,3118.3,1.187]
["bitfinex","ETHUSD",1720106925881,3.20689,3118.3,3117.9,2.847]
["bitfinex","ETHUSD",1720106928182,3.20629,3118.9,3117.9,2.847]
["bitfinex","ETHUSD",1720106928183,3.20652,3118.7,3117.9,2.847]
["bitfinex","ETHUSD",1720106928442,5.5304,3118.9,3118.4,2.847]
["bitfinex","ETHUSD",1720106928443,3.20639,3118.8,3118.4,2.847]
["bitfinex","ETHUSD",1720106928591,10.65621,3119.0,3118.4,2.847]
["bitfinex","ETHUSD",1720106928785,13.86243,3119.0,3118.4,2.847]
["bitfinex","ETHUSD",1720106928996,10.65621,3119.0,3118.4,2.847]
["bitfinex","ETHUSD",1720106929426,13.86244,3119.0,3118.4,2.847]
["bitfinex","ETHUSD",1720106930014,3.23468572,3118.9,3118.4,2.847]
["bitfinex","ETHUSD",1720106931391,0.02840572,3118.9,3118.4,3.1317]
["bitfinex","ETHUSD",1720106931795,3.20615,3119.1,3118.4,3.1317]
["bitfinex","ETHUSD",1720106931995,3.23457572,3119.0,3118.0,3.2847]
["bitfinex","ETHUSD",1720106932243,3.23457572,3119.0,3118.5,2.847]
["bitfinex","ETHUSD",1720106932400,0.02840572,3119.0,3118.5,2.847]
["bitfinex","ETHUSD",1720106934439,3.20626,3118.9,3118.5,2.847]
["bitfinex","ETHUSD",1720106934793,0.02840572,3118.8,3118.5,2.847]
["bitfinex","ETHUSD",1720106935238,3.20648,3118.7,3118.1,2.847]
["bitfinex","ETHUSD",1720106935412,3.20672,3118.5,3118.2,3.0]
["bitfinex","ETHUSD",1720106935733,0.02840572,3118.4,3118.2,3.0]
["bitfinex","ETHUSD",1720106935913,0.02840572,3118.4,3117.9,2.847]
["bitfinex","ETHUSD",1720106936127,3.23521572,3118.4,3118.0,3.0]
["bitfinex","ETHUSD",1720106936836,3.2069,3118.3,3118.0,3.0]
["bitfinex","ETHUSD",1720106937238,0.02840572,3118.2,3118.0,3.0]
["bitfinex","ETHUSD",1720106937540,3.2069,3118.3,3118.0,3.0]
["bitfinex","ETHUSD",1720106937736,0.02840572,3118.1,3118.0,3.0]
["bitfinex","ETHUSD",1720106937935,3.20697,3118.2,3118.0,3.0]
["bitfinex","ETHUSD",1720106938243,0.02840572,3118.1,3118.0,3.0]
["bitfinex","ETHUSD",1720106939217,3.20689,3118.3,3118.0,3.0]
["bitfinex","ETHUSD",1720106939416,0.02848485,3118.2,3118.0,3.0]
["bitfinex","ETHUSD",1720106939614,3.20689,3118.3,3118.0,3.0]
["bitfinex","ETHUSD",1720106939850,0.02848485,3118.2,3118.0,3.0]
["bitfinex","ETHUSD",1720106940009,3.20689,3118.3,3118.0,3.0]
["bitfinex","ETHUSD",1720106940210,0.02848485,3118.2,3118.0,3.0]
["bitfinex","ETHUSD",1720106940405,3.20667,3118.5,3118.0,3.5847]
["bitfinex","ETHUSD",1720106941230,3.20677,3118.4,3118.3,2.847]
["bitfinex","ETHUSD",1720106941436,3.20702,3118.2,3118.0,3.0]
["bitfinex","ETHUSD",1720106941951,3.20708,3118.1,3117.9,2.847]
["bitfinex","ETHUSD",1720106942408,2.2748,3118.3,3117.5,3.0]
["bitfinex","ETHUSD",1720106942615,3.20748,3117.8,3117.4,2.847]
["bitfinex","ETHUSD",1720106942923,6.41496,3117.8,3117.4,2.847]
["bitfinex","ETHUSD",1720106943561,3.2075,3117.7,3117.4,2.847]
["bitfinex","ETHUSD",1720106944812,3.20727,3118.0,3117.4,2.847]
["bitfinex","ETHUSD",1720106945045,3.20724,3118.0,3117.4,3.1317]
["bitfinex","ETHUSD",1720106945343,3.2074,3117.8,3117.4,3.1317]
["bitfinex","ETHUSD",1720106946440,3.2074,3117.8,3117.5,3.0]
["bitfinex","ETHUSD",1720106947624,6.41486,3117.8,3117.5,3.0]
["bitfinex","ETHUSD",1720106947855,3.2074,3117.8,3117.5,3.0]
["bitfinex","ETHUSD",1720106954368,6.41486,3117.8,3117.5,3.0]
["bitfinex","ETHUSD",1720106954661,6.41486,3117.8,3117.4,2.847]
["bitfinex","ETHUSD",1720106955829,3.2074,3117.8,3117.7,1.186]
["bitfinex","ETHUSD",1720106956528,3.2074,3117.8,3117.7,1.11937427]
["bitfinex","ETHUSD",1720106958308,3.20809,3117.2,3116.9,3.0]
["bitfinex","ETHUSD",1720106958475,3.528899,3117.2,3117.1,1.186]
["bitfinex","ETHUSD",1720106958629,3.20809,3117.2,3117.1,1.186]
["bitfinex","ETHUSD",1720106959343,3.20812,3117.1,3116.2,3.383]
["bitfinex","ETHUSD",1720106959690,3.20812,3117.1,3117.0,1.186]
["bitfinex","ETHUSD",1720106959877,3.20812,3117.1,3116.9,2.849]
["bitfinex","ETHUSD",1720106961230,6.4163,3117.1,3116.9,2.849]
["bitfinex","ETHUSD",1720106962200,6.4163,3117.1,3116.6,3.0]
["bitfinex","ETHUSD",1720106962375,6.4163,3117.1,3116.9,2.849]
["bitfinex","ETHUSD",1720106962990,3.20812,3117.1,3116.9,2.849]
["bitfinex","ETHUSD",1720106963697,2.4786,3117.7,3116.9,2.849]
["bitfinex","ETHUSD",1720106963698,3.20774,3117.5,3116.9,3.1339]
["bitfinex","ETHUSD",1720106963852,5.6861,3117.7,3117.4,2.849]
["bitfinex","ETHUSD",1720106964059,3.2076,3117.6,3117.4,2.849]
["bitfinex","ETHUSD",1720106964299,3.20746,3117.8,3117.4,2.849]
["bitfinex","ETHUSD",1720106964587,3.20752,3117.7,3117.4,2.849]
["bitfinex","ETHUSD",1720106964804,3.20735,3117.9,3117.4,2.849]
["bitfinex","ETHUSD",1720106964972,10.65667,3118.5,3117.8,2.849]
["bitfinex","ETHUSD",1720106965168,10.65667,3118.5,3117.5,3.06415151]
["bitfinex","ETHUSD",1720106965169,3.20677,3118.4,3118.3,2.849]
["bitfinex","ETHUSD",1720106967252,3.20703,3118.2,3117.9,2.849]
["bitfinex","ETHUSD",1720106967459,3.20718,3118.0,3117.9,2.849]
["bitfinex","ETHUSD",1720106970397,3.20701,3118.2,3117.9,2.849]
["bitfinex","ETHUSD",1720106971586,6.41405,3118.2,3117.9,2.849]
["bitfinex","ETHUSD",1720106971962,6.41406,3118.2,3117.9,2.849]
["bitfinex","ETHUSD",1720106972498,3.20701,3118.2,3117.9,2.849]
["bitfinex","ETHUSD",1720106974220,6.41406,3118.2,3117.9,2.849]
["bitfinex","ETHUSD",1720106974517,3.20701,3118.2,3117.9,2.849]
["bitfinex","ETHUSD",1720106974932,6.41405,3118.2,3117.9,2.849]
["bitfinex","ETHUSD",1720106975223,6.41436,3118.0,3117.9,2.849]
["bitfinex","ETHUSD",1720106977811,3.20748,3117.8,3117.5,2.849]
["bitfinex","ETHUSD",1720106978011,3.20749,3117.7,3117.5,2.849]
["bitfinex","ETHUSD",1720106978397,3.20733,3117.9,3117.5,2.849]
["bitfinex","ETHUSD",1720106979330,3.2072,3118.0,3117.5,2.849]
["bitfinex","ETHUSD",1720106982247,3.20743,3117.8,3117.5,2.849]
["bitfinex","ETHUSD",1720106984448,3.20728,3118.0,3117.5,2.849]
["bitfinex","ETHUSD",1720106986256,3.20728,3117.9,3117.5,2.849]
["bitfinex","ETHUSD",1720106988158,3.20703,3118.2,3117.5,2.849]
["bitfinex","ETHUSD",1720106988363,3.20682,3118.4,3117.9,2.849]
["bitfinex","ETHUSD",1720106988522,3.20682,3118.4,3118.3,2.849]
["bitfinex","ETHUSD",1720106990952,6.41367,3118.4,3117.6,3.0]
["bitfinex","ETHUSD",1720106991124,6.41367,3118.4,3118.1,2.849]
["bitfinex","ETHUSD",1720106992157,3.20669,3118.5,3118.1,2.849]
["bitfinex","ETHUSD",1720106994439,3.20632,3118.9,3118.1,2.849]
["bitfinex","ETHUSD",1720106994639,3.20641,3118.8,3118.5,2.849]
["bitfinex","ETHUSD",1720106995241,0.641273,3118.7,3118.5,2.849]
["bitfinex","ETHUSD",1720106996149,3.20641,3118.8,3118.5,2.849]
["bitfinex","ETHUSD",1720106996664,3.20647,3118.7,3118.5,2.849]
["bitfinex","ETHUSD",1720107001065,3.20656,3118.6,3118.5,2.849]
["bitfinex","ETHUSD",1720107001453,5.64646,3118.6,3118.5,2.849]
["bitfinex","ETHUSD",1720107002229,8.85302,3118.6,3117.2,1.18770718]
["bitfinex","ETHUSD",1720107002473,2.4399,3118.0,3117.2,0.32250356]
["bitfinex","ETHUSD",1720107002677,3.20768,3117.6,3117.1,2.849]
["bitfinex","ETHUSD",1720107002969,3.20731,3117.9,3117.5,2.849]
["bitfinex","ETHUSD",1720107003177,3.20683,3118.4,3117.6,0.2849]
["bitfinex","ETHUSD",1720107003339,3.20683,3118.4,3118.3,2.849]
["bitfinex","ETHUSD",1720107003669,6.41369,3118.4,3118.3,2.849]
["bitfinex","ETHUSD",1720107003839,3.20703,3118.2,3117.9,2.849]
["bitfinex","ETHUSD",1720107004363,3.20703,3118.2,3117.2,1.18770718]
["bitfinex","ETHUSD",1720107004364,3.20749,3117.7,3117.6,2.849]
["bitfinex","ETHUSD",1720107004871,3.20737,3117.9,3117.6,2.849]
["bitfinex","ETHUSD",1720107005245,3.20724,3118.0,3117.6,2.849]
["bitfinex","ETHUSD",1720107005479,3.20689,3118.3,3117.7,3.0]
["bitfinex","ETHUSD",1720107005679,3.20689,3118.3,3118.2,2.849]
["bitfinex","ETHUSD",1720107005858,6.41385,3118.3,3118.2,2.849]
["bitfinex","ETHUSD",1720107006877,3.20746,3117.8,3117.4,2.849]
["bitfinex","ETHUSD",1720107007079,3.20769,3117.5,3116.7,1.18770718]
["bitfinex","ETHUSD",1720107007306,3.20769,3117.5,3117.1,2.849]
["bitfinex","ETHUSD",1720107007584,6.4159,3117.3,3117.1,2.849]
["bitfinex","ETHUSD",1720107007765,3.20793,3117.3,3117.1,2.849]
["bitfinex","ETHUSD",1720107010788,3.208,3117.2,3116.6,3.0]
["bitfinex","ETHUSD",1720107010986,3.208,3117.2,3116.7,2.849]
["bitfinex","ETHUSD",1720107011277,3.208,3117.2,3116.8,3.0]
["bitfinex","ETHUSD",1720107014886,6.41572,3117.4,3116.8,3.0]
["bitfinex","ETHUSD",1720107015053,3.20784,3117.4,3116.8,3.5849]
["bitfinex","ETHUSD",1720107015253,3.2079,3117.3,3116.8,3.5849]
["bitfinex","ETHUSD",1720107015593,6.41571,3117.4,3116.8,3.5849]
["bitfinex","ETHUSD",1720107015882,6.41573,3117.4,3116.8,3.5849]
["bitfinex","ETHUSD",1720107016052,3.20793,3117.3,3116.8,3.5849]
["bitfinex","ETHUSD",1720107016880,3.20793,3117.3,3117.1,2.849]
["bitfinex","ETHUSD",1720107018392,7.45,3118.1,3117.1,3.1339]
["bitfinex","ETHUSD",1720107018561,2.3655,3118.4,3118.0,2.849]
["bitfinex","ETHUSD",1720107018562,5.5455,3118.4,3118.0,2.849]
["bitfinex","ETHUSD",1720107018764,10.65641,3118.8,3118.0,2.849]
["bitfinex","ETHUSD",1720107018765,3.20654,3118.7,3118.0,2.849]
["bitfinex","ETHUSD",1720107019271,3.20641,3118.8,3118.0,2.849]
["bitfinex","ETHUSD",1720107019588,3.20641,3118.8,3118.1,3.0]
["bitfinex","ETHUSD",1720107021055,10.65601,3119.2,3118.4,2.849]
["bitfinex","ETHUSD",1720107021249,3.20601,3119.2,3118.4,3.14031378]
["bitfinex","ETHUSD",1720107021484,3.20601,3119.2,3118.4,2.849]
["bitfinex","ETHUSD",1720107022765,5.57127,3119.4,3118.4,2.849]
["bitfinex","ETHUSD",1720107022991,5.57127,3119.4,3118.8,2.849]
["bitfinex","ETHUSD",1720107023191,6.128397,3119.4,3118.8,2.849]
["bitfinex","ETHUSD",1720107023370,3.20577,3119.4,3118.8,2.849]
["bitfinex","ETHUSD",1720107025497,3.20595,3119.2,3118.8,2.849]
["bitfinex","ETHUSD",1720107025895,10.45,3120.0,3118.4,2.849]
["bitfinex","ETHUSD",1720107025896,3.20623,3119.0,3118.4,2.849]
["bitfinex","ETHUSD",1720107026207,3.20623,3119.0,3118.5,3.0]
["bitfinex","ETHUSD",1720107026208,0.320623,3118.9,3118.5,3.0]
["bitfinex","ETHUSD",1720107026519,3.20623,3119.0,3118.5,3.0]
["bitfinex","ETHUSD",1720107027173,3.20587,3119.3,3118.5,3.0]
["bitfinex","ETHUSD",1720107027374,3.20587,3119.3,3118.8,2.849]
["bitfinex","ETHUSD",1720107027712,3.771767,3119.3,3118.8,2.849]
["bitfinex","ETHUSD",1720107027887,3.20596,3119.2,3118.8,2.849]
["bitfinex","ETHUSD",1720107028380,3.771767,3119.3,3118.8,2.849]
["bitfinex","ETHUSD",1720107028801,3.20596,3119.2,3118.8,2.849]
["bitfinex","ETHUSD",1720107028966,3.20596,3119.2,3118.5,1.469]
["bitfinex","ETHUSD",1720107029167,3.83089037,3119.2,3118.6,2.849]
["bitfinex","ETHUSD",1720107031306,6.41177,3119.3,3118.6,2.849]
["bitfinex","ETHUSD",1720107031517,3.20586,3119.3,3118.6,2.849]
["bitfinex","ETHUSD",1720107031874,5.65878,3119.5,3119.0,2.849]
["bitfinex","ETHUSD",1720107032100,2.4531,3120.2,3119.4,2.849]
["bitfinex","ETHUSD",1720107032304,3.20512,3120.1,3119.4,2.849]
["bitfinex","ETHUSD",1720107032684,2.4531,3120.2,3119.4,2.849]
["bitfinex","ETHUSD",1720107032886,5.65807,3120.2,3119.4,2.849]
["bitfinex","ETHUSD",1720107033092,3.20502,3120.1,3119.4,2.849]
["bitfinex","ETHUSD",1720107034207,3.20482,3120.3,3119.8,2.849]
["bitfinex","ETHUSD",1720107034517,3.20494,3120.2,3119.8,2.849]
["bitfinex","ETHUSD",1720107034716,3.20482,3120.3,3119.8,2.849]
["bitfinex","ETHUSD",1720107036123,6.40935,3120.5,3119.8,2.849]
["bitfinex","ETHUSD",1720107036414,3.845655,3120.4,3119.8,2.849]
["bitfinex","ETHUSD",1720107040127,3.20472,3120.4,3119.8,2.849]
["bitfinex","ETHUSD",1720107040293,3.20423,3120.9,3120.2,2.849]
["bitfinex","ETHUSD",1720107040607,3.20446,3120.7,3120.2,2.849]
["bitfinex","ETHUSD",1720107040932,3.20493,3120.2,3119.5,5.849]
["bitfinex","ETHUSD",1720107041085,7.45,3120.9,3120.0,2.849]
["bitfinex","ETHUSD",1720107041428,3.20481,3120.4,3119.5,3.0]
["bitfinex","ETHUSD",1720107041601,3.20482,3120.3,3119.7,2.849]
["bitfinex","ETHUSD",1720107041799,3.20482,3120.3,3119.8,3.0]
["bitfinex","ETHUSD",1720107042014,3.20463,3120.5,3119.8,3.06409901]
["bitfinex","ETHUSD",1720107042191,3.20463,3120.5,3119.8,3.0]
["bitfinex","ETHUSD",1720107042391,3.20482,3120.3,3120.1,2.849]
["bitfinex","ETHUSD",1720107044344,3.20454,3120.6,3120.1,2.849]
["bitfinex","ETHUSD",1720107044825,0.24082,3121.0,3120.5,2.849]
["bitfinex","ETHUSD",1720107045028,3.20384,3121.3,3120.9,2.849]
["bitfinex","ETHUSD",1720107045337,3.524334,3121.2,3120.9,2.849]
["bitfinex","ETHUSD",1720107045631,3.20395,3121.2,3120.9,2.849]
["bitfinex","ETHUSD",1720107046125,3.20403,3121.1,3120.9,2.849]
["bitfinex","ETHUSD",1720107046443,3.20436,3120.8,3120.4,2.849]
["bitfinex","ETHUSD",1720107046739,0.320436,3120.7,3120.5,3.0]
["bitfinex","ETHUSD",1720107046897,3.20436,3120.8,3120.5,3.0]
["bitfinex","ETHUSD",1720107048729,6.40875,3120.8,3120.5,3.0]
["bitfinex","ETHUSD",1720107048929,3.20396,3121.2,3120.5,3.06408881]
["bitfinex","ETHUSD",1720107049140,3.20423,3120.9,3120.5,3.0]
["bitfinex","ETHUSD",1720107049591,6.4085,3120.9,3120.5,3.0]
["bitfinex","ETHUSD",1720107049799,3.20441,3120.7,3120.5,3.0]
["bitfinex","ETHUSD",1720107050436,3.20451,3120.6,3120.4,2.849]
["bitfinex","ETHUSD",1720107051031,0.02821378,3120.6,3120.4,2.849]
["bitfinex","ETHUSD",1720107051441,3.20441,3120.7,3120.4,2.849]
["bitfinex","ETHUSD",1720107051934,0.02950304,3120.6,3120.4,2.849]
["bitfinex","ETHUSD",1720107053831,3.23403304,3120.6,3120.4,2.849]
["bitfinex","ETHUSD",1720107054342,0.02950304,3120.6,3120.4,2.849]
["bitfinex","ETHUSD",1720107054641,3.20441,3120.7,3120.4,2.849]
["bitfinex","ETHUSD",1720107054841,0.02873732,3120.5,3120.4,2.849]
["bitfinex","ETHUSD",1720107055018,3.20441,3120.7,3120.4,2.849]
["bitfinex","ETHUSD",1720107055226,0.02874918,3120.5,3120.4,2.849]
["bitfinex","ETHUSD",1720107055435,3.20441,3120.7,3120.4,2.849]
["bitfinex","ETHUSD",1720107055608,0.02874918,3120.5,3120.4,2.849]
["bitfinex","ETHUSD",1720107055810,6.40888,3120.7,3120.4,2.849]
["bitfinex","ETHUSD",1720107056011,0.02874918,3120.5,3120.4,2.849]
["bitfinex","ETHUSD",1720107057618,3.2043,3120.8,3120.4,2.849]
["bitfinex","ETHUSD",1720107057934,6.40811,3121.1,3120.5,0.06408683]
["bitfinex","ETHUSD",1720107058103,3.23285918,3121.0,3120.8,2.849]
["bitfinex","ETHUSD",1720107058732,3.20411,3121.0,3120.8,2.849]
["bitfinex","ETHUSD",1720107059746,3.204,3121.1,3120.8,2.849]
["bitfinex","ETHUSD",1720107061508,3.20368,3121.5,3120.8,2.849]
["bitfinex","ETHUSD",1720107063644,3.20369,3121.4,3120.8,2.849]
["bitfinex","ETHUSD",1720107064035,3.20282,3122.3,3121.2,2.849]
["bitfinex","ETHUSD",1720107064036,2.3497,3122.1,3121.2,2.849]
["bitfinex","ETHUSD",1720107064242,2.3497,3122.1,3121.7,2.849]
["bitfinex","ETHUSD",1720107065221,3.2026,3122.5,3121.7,2.849]
["bitfinex","ETHUSD",1720107065553,5.6359,3122.5,3121.7,2.849]
["bitfinex","ETHUSD",1720107065714,3.20246,3122.6,3122.1,2.849]
["bitfinex","ETHUSD",1720107065920,6.40526,3122.5,3121.7,2.849]
["bitfinex","ETHUSD",1720107066118,6.40526,3122.5,3121.8,3.0]
["bitfinex","ETHUSD",1720107066119,3.20267,3122.4,3121.8,3.0]
["bitfinex","ETHUSD",1720107066621,3.20261,3122.5,3121.8,3.0]
["bitfinex","ETHUSD",1720107066836,5.6357,3122.7,3121.8,3.0]
["bitfinex","ETHUSD",1720107067038,0.56357,3122.6,3121.8,3.0]
["bitfinex","ETHUSD",1720107067225,0.56357,3122.6,3122.1,2.849]
["bitfinex","ETHUSD",1720107067429,5.58531,3123.1,3121.9,0.06405718]
["bitfinex","ETHUSD",1720107067635,2.4333,3123.1,3122.4,2.849]
["bitfinex","ETHUSD",1720107067921,2.4333,3123.1,3122.8,2.849]
["bitfinex","ETHUSD",1720107068148,2.4333,3123.5,3122.8,2.849]
["bitfinex","ETHUSD",1720107068350,3.44503,3123.4,3122.8,2.849]
["bitfinex","ETHUSD",1720107068531,0.02827727,3123.3,3122.8,2.849]
["bitfinex","ETHUSD",1720107072981,0.02827727,3123.3,3122.0,1.16803902]
["bitfinex","ETHUSD",1720107072982,3.20236,3122.7,3121.0,1.929]
["bitfinex","ETHUSD",1720107073150,3.20236,3122.7,3121.9,2.849]
["bitfinex","ETHUSD",1720107073351,0.34994587,3122.6,3121.9,2.849]
["bitfinex","ETHUSD",1720107073550,0.34994587,3122.6,3121.0,0.3175427]
["bitfinex","ETHUSD",1720107073551,3.20267,3122.4,3121.0,0.3175427]
["bitfinex","ETHUSD",1720107073781,3.20267,3122.4,3121.5,2.849]
["bitfinex","ETHUSD",1720107073996,0.02970987,3122.3,3121.5,2.849]
["bitfinex","ETHUSD",1720107074162,0.02970987,3122.3,3121.9,2.849]
["bitfinex","ETHUSD",1720107074372,3.20257,3122.5,3121.9,2.849]
["bitfinex","ETHUSD",1720107074684,3.20152,3123.6,3120.7,0.45848028]
["bitfinex","ETHUSD",1720107074685,0.02970987,3122.4,3122.3,2.849]
["bitfinex","ETHUSD",1720107075053,2.4755,3123.4,3122.3,5.849]
["bitfinex","ETHUSD",1720107075258,3.202,3123.1,3122.3,5.849]
["bitfinex","ETHUSD",1720107075493,0.02823933,3123.3,3122.7,2.849]
["bitfinex","ETHUSD",1720107075790,0.02823933,3123.2,3122.7,2.849]
["bitfinex","ETHUSD",1720107076296,3.20166,3123.4,3122.7,2.849]
["bitfinex","ETHUSD",1720107076449,0.02823145,3123.1,3122.7,2.849]
["bitfinex","ETHUSD",1720107076651,3.20166,3123.4,3122.7,2.849]
["bitfinex","ETHUSD",1720107076850,0.02823934,3123.0,3122.7,2.849]
["bitfinex","ETHUSD",1720107077053,3.84197,3123.4,3122.7,2.849]
["bitfinex","ETHUSD",1720107077054,3.20186,3123.2,3122.7,2.849]
["bitfinex","ETHUSD",1720107077295,3.20194,3123.1,3122.7,2.849]
["bitfinex","ETHUSD",1720107077455,3.20194,3123.1,3122.3,5.849]
["bitfinex","ETHUSD",1720107077660,3.20194,3123.1,3122.4,3.0]
["bitfinex","ETHUSD",1720107078046,3.75245737,3123.1,3122.4,3.0]
["bitfinex","ETHUSD",1720107079466,3.20212,3123.0,3122.4,3.0]
["bitfinex","ETHUSD",1720107079686,3.20247,3122.6,3121.9,2.849]
["bitfinex","ETHUSD",1720107079895,6.40502,3122.6,3121.9,2.849]
["bitfinex","ETHUSD",1720107080096,3.20247,3122.6,3121.9,2.849]
["bitfinex","ETHUSD",1720107080471,6.40503,3122.6,3121.9,2.849]
["bitfinex","ETHUSD",1720107080655,3.20257,3122.5,3121.9,2.849]
["bitfinex","ETHUSD",1720107080852,3.20238,3122.7,3121.2,3.383]
["bitfinex","ETHUSD",1720107081210,6.40609,3122.1,3121.4,2.849]
["bitfinex","ETHUSD",1720107081401,3.20309,3122.0,3121.4,2.849]
["bitfinex","ETHUSD",1720107082926,3.20319,3121.9,3121.5,3.0]
["bitfinex","ETHUSD",1720107083421,3.20267,3122.4,3121.6,3.383]
["bitfinex","ETHUSD",1720107083576,2.2985,3122.8,3121.8,2.849]
["bitfinex","ETHUSD",1720107083772,3.20272,3122.4,3121.8,2.849]
["bitfinex","ETHUSD",1720107084108,2.2985,3122.8,3121.9,3.06405841]
["bitfinex","ETHUSD",1720107084109,3.20248,3122.6,3121.9,3.06405841]
["bitfinex","ETHUSD",1720107084320,2.2985,3122.8,3121.9,3.0]
["bitfinex","ETHUSD",1720107084486,3.20265,3122.5,3121.7,2.849]
["bitfinex","ETHUSD",1720107084695,3.20272,3122.4,3121.8,3.06405859]
["bitfinex","ETHUSD",1720107084869,3.20272,3122.4,3121.8,5.849]
["bitfinex","ETHUSD",1720107085074,3.20277,3122.3,3121.8,2.849]
["bitfinex","ETHUSD",1720107085275,3.20277,3122.3,3121.9,3.0]
["bitfinex","ETHUSD",1720107085714,6.40562,3122.3,3121.9,3.0]
["bitfinex","ETHUSD",1720107085884,3.843332,3122.3,3121.9,3.0]
["bitfinex","ETHUSD",1720107086092,3.20303,3122.1,3121.9,3.0]
["bitfinex","ETHUSD",1720107086514,3.20303,3122.1,3121.5,3.0]
["bitfinex","ETHUSD",1720107086816,5.65963,3122.1,3121.5,3.0]
["bitfinex","ETHUSD",1720107087029,5.65963,3122.1,3120.4,0.2849]
["bitfinex","ETHUSD",1720107087030,2.4566,3122.1,3120.8,0.32398841]
["bitfinex","ETHUSD",1720107087178,2.4566,3121.3,3120.5,2.849]
["bitfinex","ETHUSD",1720107087584,3.204,3121.1,3120.5,2.849]
["bitfinex","ETHUSD",1720107087796,3.20395,3121.2,3120.5,2.849]
["bitfinex","ETHUSD",1720107088198,3.20405,3121.1,3120.5,2.849]
["bitfinex","ETHUSD",1720107088706,3.20418,3121.0,3120.5,2.849]
["bitfinex","ETHUSD",1720107091224,3.20418,3121.0,3120.6,3.0]
["bitfinex","ETHUSD",1720107092619,6.40836,3121.0,3120.6,3.0]
["bitfinex","ETHUSD",1720107093135,6.40836,3121.0,3119.9,1.282645]
["bitfinex","ETHUSD",1720107093136,0.640836,3121.0,3119.9,4.665645]
["bitfinex","ETHUSD",1720107093426,3.20462,3120.5,3120.0,5.849]
["bitfinex","ETHUSD",1720107094506,3.20462,3120.5,3120.1,0.55]
["bitfinex","ETHUSD",1720107095230,3.20416,3121.0,3120.1,0.55]
["bitfinex","ETHUSD",1720107095394,5.66043,3121.3,3119.8,2.849]
["bitfinex","ETHUSD",1720107095395,2.4408,3120.7,3119.8,2.849]
["bitfinex","ETHUSD",1720107095795,3.20492,3120.2,3119.8,2.849]
["bitfinex","ETHUSD",1720107096347,3.20492,3120.2,3118.8,1.18770718]
["bitfinex","ETHUSD",1720107096348,3.20509,3120.1,3119.4,2.849]
["bitfinex","ETHUSD",1720107096499,3.2054,3119.8,3119.5,0.6232]
["bitfinex","ETHUSD",1720107096829,3.2054,3119.8,3119.2,2.849]
["bitfinex","ETHUSD",1720107097028,6.41081,3119.8,3119.2,2.849]
["bitfinex","ETHUSD",1720107097332,3.2054,3119.8,3119.2,2.849]
["bitfinex","ETHUSD",1720107097539,3.2054,3119.8,3119.3,0.2849]
["bitfinex","ETHUSD",1720107097753,3.20567,3119.5,3119.1,2.849]
["bitfinex","ETHUSD",1720107098237,3.20567,3119.5,3119.2,3.0]
["bitfinex","ETHUSD",1720107098432,3.20554,3119.6,3119.2,3.0]
["bitfinex","ETHUSD",1720107098640,3.20564,3119.5,3119.2,3.0]
["bitfinex","ETHUSD",1720107098836,3.20564,3119.5,3119.2,2.849]
["bitfinex","ETHUSD",1720107099141,2.494,3120.3,3119.3,3.0]
["bitfinex","ETHUSD",1720107099445,3.20536,3119.8,3119.3,3.06410867]
["bitfinex","ETHUSD",1720107099740,3.20546,3119.7,3119.3,3.06410867]
["bitfinex","ETHUSD",1720107099948,3.20546,3119.7,3119.4,0.61980087]
["bitfinex","ETHUSD",1720107101139,2.494,3120.3,3119.4,0.61980087]
["bitfinex","ETHUSD",1720107101299,3.20477,3120.4,3120.0,2.849]
["bitfinex","ETHUSD",1720107101503,3.20477,3120.4,3120.0,3.1339]
["bitfinex","ETHUSD",1720107101739,3.20456,3120.6,3120.0,2.849]
["bitfinex","ETHUSD",1720107102246,5.56175,3120.8,3120.1,0.06409798]
["bitfinex","ETHUSD",1720107102404,3.20435,3120.8,3120.1,3.06409798]
["bitfinex","ETHUSD",1720107102601,3.20447,3120.7,3120.2,0.5913098]
["bitfinex","ETHUSD",1720107102816,3.20447,3120.7,3120.3,0.0640898]
["bitfinex","ETHUSD",1720107104145,3.20435,3120.8,3120.3,0.0640898]
["bitfinex","ETHUSD",1720107105305,3.20449,3120.7,3120.3,0.0640898]
["bitfinex","ETHUSD",1720107106713,3.20449,3120.7,3120.3,0.42962976]
["bitfinex","ETHUSD",1720107106911,7.45,3121.6,3120.3,0.42962976]
["bitfinex","ETHUSD",1720107106912,3.2037,3121.4,3120.4,2.849]
["bitfinex","ETHUSD",1720107107238,3.2037,3121.4,3120.3,3.80762976]
["bitfinex","ETHUSD",1720107107239,5.65153,3121.6,3120.8,2.849]
["bitfinex","ETHUSD",1720107107441,3.20353,3121.6,3120.9,0.34897526]
["bitfinex","ETHUSD",1720107107630,3.20333,3121.8,3120.9,0.34897526]
["bitfinex","ETHUSD",1720107107829,3.20359,3121.5,3120.9,0.34897526]
["bitfinex","ETHUSD",1720107108146,3.20369,3121.4,3120.9,0.2849]
["bitfinex","ETHUSD",1720107109250,6.40725,3121.5,3120.9,0.2849]
["bitfinex","ETHUSD",1720107109546,6.40725,3121.5,3120.8,2.849]
["bitfinex","ETHUSD",1720107109547,3.20359,3121.5,3121.0,0.31339]
["bitfinex","ETHUSD",1720107109847,3.20377,3121.4,3121.0,0.31339]
["bitfinex","ETHUSD",1720107110451,3.20384,3121.3,3121.0,0.31339]
["bitfinex","ETHUSD",1720107110653,3.20302,3122.1,3121.1,0.06407565]
["bitfinex","ETHUSD",1720107110822,3.20302,3122.1,3121.8,2.849]
["bitfinex","ETHUSD",1720107111142,3.20259,3122.5,3121.8,2.849]
["bitfinex","ETHUSD",1720107111359,3.20282,3122.3,3121.8,2.849]
["bitfinex","ETHUSD",1720107111564,3.20259,3122.5,3121.9,3.0]
["bitfinex","ETHUSD",1720107111911,7.45,3122.7,3122.2,2.849]
["bitfinex","ETHUSD",1720107112112,7.45,3122.7,3122.6,2.849]
["bitfinex","ETHUSD",1720107112357,3.20196,3123.1,3122.6,2.849]
["bitfinex","ETHUSD",1720107112514,3.842335,3123.1,3122.6,2.849]
["bitfinex","ETHUSD",1720107113446,3.20216,3122.9,3122.6,2.849]
["bitfinex","ETHUSD",1720107115560,3.20265,3122.5,3122.3,3.0]
["bitfinex","ETHUSD",1720107115719,3.20265,3122.5,3121.9,2.849]
["bitfinex","ETHUSD",1720107115917,3.20265,3122.5,3122.0,3.0]
["bitfinex","ETHUSD",1720107116521,6.4053,3122.5,3122.0,3.0]
["bitfinex","ETHUSD",1720107116744,3.20265,3122.5,3122.0,3.0]
["bitfinex","ETHUSD",1720107117157,7.45,3123.3,3122.3,2.849]
["bitfinex","ETHUSD",1720107117449,2.3621,3123.5,3122.4,3.0]
["bitfinex","ETHUSD",1720107117450,3.2021,3123.0,3122.4,3.0]
["bitfinex","ETHUSD",1720107117652,3.20215,3122.9,3122.4,3.0]
["bitfinex","ETHUSD",1720107118653,3.20233,3122.8,3122.4,3.0]
["bitfinex","ETHUSD",1720107119462,3.20215,3122.9,3122.4,3.0]
["bitfinex","ETHUSD",1720107119664,6.40439,3122.9,3122.4,3.0]
["bitfinex","ETHUSD",1720107119964,3.20228,3122.8,3122.4,3.0]
["bitfinex","ETHUSD",1720107120526,3.20214,3123.0,3122.4,3.5849]
["bitfinex","ETHUSD",1720107120838,3.20215,3122.9,3122.4,3.5849]
["bitfinex","ETHUSD",1720107121250,3.202,3123.1,3122.4,3.5849]
["bitfinex","ETHUSD",1720107121545,3.20191,3123.2,3122.7,2.849]
["bitfinex","ETHUSD",1720107121751,3.20179,3123.3,3122.4,3.5849]
["bitfinex","ETHUSD",1720107121752,3.20195,3123.1,3122.4,3.5849]
["bitfinex","ETHUSD",1720107121927,3.20195,3123.1,3122.6,2.849]
["bitfinex","ETHUSD",1720107123643,6.40398,3123.1,3122.6,2.849]
["bitfinex","ETHUSD",1720107124037,3.20234,3122.8,3122.2,3.0]
["bitfinex","ETHUSD",1720107124358,3.20246,3122.6,3122.0,2.849]
["bitfinex","ETHUSD",1720107124558,3.20246,3122.6,3122.1,3.0]
["bitfinex","ETHUSD",1720107124559,3.20256,3122.5,3122.1,3.0]
["bitfinex","ETHUSD",1720107125059,3.20246,3122.6,3122.1,5.849]
["bitfinex","ETHUSD",1720107125263,3.20246,3122.6,3122.2,0.5849]
["bitfinex","ETHUSD",1720107125462,3.20257,3122.5,3122.1,5.849]
["bitfinex","ETHUSD",1720107125653,3.20231,3122.8,3122.1,5.849]
["bitfinex","ETHUSD",1720107126162,3.2022,3122.9,3122.5,2.849]
["bitfinex","ETHUSD",1720107126376,7.45,3123.2,3122.6,0.06404617]
["bitfinex","ETHUSD",1720107126377,10.65189,3123.2,3122.6,0.06404617]
["bitfinex","ETHUSD",1720107126522,10.65189,3123.2,3122.6,0.06404251]
["bitfinex","ETHUSD",1720107126730,3.20194,3123.1,3122.9,2.849]
["bitfinex","ETHUSD",1720107130858,3.2016,3123.5,3122.9,2.849]
["bitfinex","ETHUSD",1720107131074,3.20195,3123.1,3122.9,2.849]
["bitfinex","ETHUSD",1720107131228,3.20222,3122.9,3122.6,3.0]
["bitfinex","ETHUSD",1720107131437,3.20204,3123.0,3122.3,3.0]
["bitfinex","ETHUSD",1720107131765,3.20228,3122.8,3122.3,3.5849]
["bitfinex","ETHUSD",1720107132461,3.20228,3122.8,3122.3,2.93671181]
["bitfinex","ETHUSD",1720107132462,3.20232,3122.8,3122.3,2.93671181]
["bitfinex","ETHUSD",1720107133867,6.40464,3122.8,3122.3,2.93671181]
["bitfinex","ETHUSD",1720107134044,3.20236,3122.7,3122.3,2.93671181]
["bitfinex","ETHUSD",1720107134362,3.20262,3122.5,3121.8,2.849]
["bitfinex","ETHUSD",1720107134664,3.20276,3122.3,3121.8,2.849]
["bitfinex","ETHUSD",1720107134866,13.07838,3123.3,3120.7,1.18770718]
["bitfinex","ETHUSD",1720107134867,6.40482,3122.7,3122.2,2.849]
["bitfinex","ETHUSD",1720107135231,3.20247,3122.6,3122.2,2.849]
["bitfinex","ETHUSD",1720107135944,6.40525,3122.5,3122.2,2.849]
["bitfinex","ETHUSD",1720107136154,3.20262,3122.5,3122.2,2.849]
["bitfinex","ETHUSD",1720107136464,2.422,3122.5,3121.8,2.849]
["bitfinex","ETHUSD",1720107136676,3.20305,3122.1,3121.5,5.849]
["bitfinex","ETHUSD",1720107136848,6.4061,3122.1,3121.5,6.4339]
["bitfinex","ETHUSD",1720107137165,3.20339,3121.7,3121.5,3.0]
["bitfinex","ETHUSD",1720107137370,3.20339,3121.7,3121.3,2.849]
["bitfinex","ETHUSD",1720107137664,3.20374,3121.4,3120.9,2.849]
["bitfinex","ETHUSD",1720107137831,3.2039,3121.2,3120.9,2.849]
["bitfinex","ETHUSD",1720107138031,3.20399,3121.1,3120.9,2.849]
["bitfinex","ETHUSD",1720107138428,3.2041,3121.0,3120.9,2.849]
["bitfinex","ETHUSD",1720107138740,3.2043,3120.8,3120.5,2.849]
["bitfinex","ETHUSD",1720107140127,3.2043,3120.8,3120.6,3.0]
["bitfinex","ETHUSD",1720107141147,3.20451,3120.6,3119.6,3.69037088]
["bitfinex","ETHUSD",1720107141352,3.20472,3120.4,3119.9,2.849]
["bitfinex","ETHUSD",1720107142435,3.20486,3120.3,3120.0,3.0]
["bitfinex","ETHUSD",1720107142635,3.20472,3120.4,3119.9,2.849]
["bitfinex","ETHUSD",1720107142636,3.20493,3120.2,3119.9,2.849]
["bitfinex","ETHUSD",1720107144185,3.20493,3120.2,3120.0,3.0]
["bitfinex","ETHUSD",1720107145174,3.20512,3120.0,3119.2,3.378]
["bitfinex","ETHUSD",1720107145377,3.20512,3120.0,3119.4,2.849]
["bitfinex","ETHUSD",1720107145675,3.20512,3120.0,3119.5,0.55]
["bitfinex","ETHUSD",1720107146186,3.2057,3119.5,3117.9,0.3209]
["bitfinex","ETHUSD",1720107146478,3.2057,3119.5,3117.5,14.08765695]
["bitfinex","ETHUSD",1720107146479,3.20577,3119.4,3118.8,2.849]
["bitfinex","ETHUSD",1720107146771,3.20584,3119.3,3118.8,2.849]
["bitfinex","ETHUSD",1720107147276,3.20595,3119.2,3118.8,2.849]
["bitfinex","ETHUSD",1720107149181,3.20577,3119.4,3118.8,2.849]
["bitfinex","ETHUSD",1720107149388,3.20577,3119.4,3118.9,3.0]
["bitfinex","ETHUSD",1720107149886,3.20586,3119.3,3118.9,3.0]
["bitfinex","ETHUSD",1720107151254,3.20599,3119.2,3118.9,3.0]
["bitfinex","ETHUSD",1720107151465,6.41202,3119.2,3118.9,3.0]
["bitfinex","ETHUSD",1720107151654,3.20599,3119.2,3118.9,3.0]
["bitfinex","ETHUSD",1720107152180,3.20552,3119.7,3118.9,3.64902148]
["bitfinex","ETHUSD",1720107152389,2.953105,3120.0,3118.9,3.64902148]
["bitfinex","ETHUSD",1720107152390,2.3121,3120.0,3119.3,2.849]
["bitfinex","ETHUSD",1720107152542,3.20505,3120.1,3119.3,2.849]
["bitfinex","ETHUSD",1720107152543,3.20505,3120.1,3119.4,3.3490079]
["bitfinex","ETHUSD",1720107152747,6.41016,3120.1,3119.4,3.3490079]
["bitfinex","ETHUSD",1720107153047,3.20407,3121.1,3119.7,2.849]
["bitfinex","ETHUSD",1720107153048,3.20492,3120.2,3119.7,2.849]
["bitfinex","ETHUSD",1720107153647,0.320492,3120.2,3119.4,3.0]
["bitfinex","ETHUSD",1720107153854,3.2055,3119.7,3119.0,5.849]
["bitfinex","ETHUSD",1720107154049,6.411,3119.7,3119.0,5.849]
["bitfinex","ETHUSD",1720107154594,3.2055,3119.7,3119.0,5.849]
["bitfinex","ETHUSD",1720107155046,3.20555,3119.6,3119.0,5.849]
["bitfinex","ETHUSD",1720107155249,5.62358,3119.9,3119.0,5.849]
["bitfinex","ETHUSD",1720107155250,3.20541,3119.8,3119.4,2.849]
["bitfinex","ETHUSD",1720107155452,3.20541,3119.8,3119.5,3.0]
["bitfinex","ETHUSD",1720107157151,3.20518,3120.0,3119.5,3.0]
["bitfinex","ETHUSD",1720107157375,3.20518,3120.0,3119.5,3.06410968]
["bitfinex","ETHUSD",1720107157589,3.20518,3120.0,3119.6,0.59131097]
["bitfinex","ETHUSD",1720107158676,3.20518,3120.0,3119.5,3.06410968]
["bitfinex","ETHUSD",1720107158875,3.20539,3119.8,3119.5,3.0]
["bitfinex","ETHUSD",1720107159892,3.20539,3119.8,3119.4,2.849]
["bitfinex","ETHUSD",1720107160098,3.20539,3119.8,3119.0,3.0]
["bitfinex","ETHUSD",1720107160387,3.20554,3119.6,3119.1,0.55]
["bitfinex","ETHUSD",1720107161456,3.20554,3119.6,3119.0,3.0]
["bitfinex","ETHUSD",1720107161457,3.20581,3119.4,3118.9,2.849]
["bitfinex","ETHUSD",1720107161968,6.41162,3119.4,3118.9,2.849]
["bitfinex","ETHUSD",1720107162383,3.20585,3119.3,3118.9,2.849]
["bitfinex","ETHUSD",1720107163498,3.20585,3119.3,3119.0,3.0]
["bitfinex","ETHUSD",1720107164996,3.20532,3119.9,3119.3,2.849]
["bitfinex","ETHUSD",1720107165494,3.20535,3119.8,3119.3,2.849]
["bitfinex","ETHUSD",1720107166594,6.41075,3119.8,3119.3,2.849]
["bitfinex","ETHUSD",1720107166899,3.20535,3119.8,3119.3,2.849]
["bitfinex","ETHUSD",1720107168390,5.62145,3120.3,3119.7,2.849]
["bitfinex","ETHUSD",1720107168391,2.4166,3120.3,3119.7,2.849]
["bitfinex","ETHUSD",1720107168611,3.20493,3120.2,3119.7,2.849]
["bitfinex","ETHUSD",1720107169761,6.40995,3120.2,3119.7,2.849]
["bitfinex","ETHUSD",1720107169961,3.20493,3120.2,3119.7,2.849]
["bitfinex","ETHUSD",1720107171057,3.20498,3120.2,3119.7,2.849]
["bitfinex","ETHUSD",1720107171256,6.40997,3120.2,3119.7,2.849]
["bitfinex","ETHUSD",1720107172079,3.2051,3120.1,3119.7,2.849]
["bitfinex","ETHUSD",1720107172591,2.4166,3120.3,3119.7,2.849]
["bitfinex","ETHUSD",1720107172799,3.20544,3119.7,3119.3,2.849]
["bitfinex","ETHUSD",1720107173106,6.41095,3119.7,3119.4,3.0]
["bitfinex","ETHUSD",1720107173306,3.20544,3119.7,3119.4,3.0]
["bitfinex","ETHUSD",1720107173824,6.41094,3119.7,3119.4,3.0]
["bitfinex","ETHUSD",1720107174606,3.20556,3119.6,3119.4,3.0]
["bitfinex","ETHUSD",1720107174902,3.20556,3119.6,3119.3,2.849]
["bitfinex","ETHUSD",1720107179085,2.4166,3120.3,3119.3,2.849]
["bitfinex","ETHUSD",1720107179086,3.20574,3119.4,3119.3,2.849]
["bitfinex","ETHUSD",1720107179382,3.20597,3119.2,3119.0,3.0]
["bitfinex","ETHUSD",1720107180419,3.20597,3119.2,3118.9,2.849]
["bitfinex","ETHUSD",1720107180583,3.20623,3119.0,3118.5,2.849]
["bitfinex","ETHUSD",1720107180782,6.41248,3119.0,3118.6,3.0]
["bitfinex","ETHUSD",1720107181024,6.41248,3119.0,3118.5,2.849]
["bitfinex","ETHUSD",1720107181224,3.20647,3118.7,3118.1,0.50222712]
["bitfinex","ETHUSD",1720107181384,0.641248,3119.0,3118.1,0.50222712]
["bitfinex","ETHUSD",1720107181385,3.20687,3118.3,3118.1,0.50222712]
["bitfinex","ETHUSD",1720107181729,3.20687,3118.3,3117.7,3.1713124]
["bitfinex","ETHUSD",1720107181900,3.20657,3118.6,3118.1,2.849]
["bitfinex","ETHUSD",1720107182225,3.20657,3118.6,3118.2,0.34903129]
["bitfinex","ETHUSD",1720107182398,3.20668,3118.5,3118.1,2.849]
["bitfinex","ETHUSD",1720107182722,3.20689,3118.3,3117.5,0.32122534]
["bitfinex","ETHUSD",1720107183024,3.20689,3118.3,3116.8,2.849]
["bitfinex","ETHUSD",1720107183025,3.20689,3118.3,3117.9,2.849]
["bitfinex","ETHUSD",1720107183219,3.20689,3118.3,3118.0,3.0]
["bitfinex","ETHUSD",1720107183382,3.20697,3118.2,3118.0,3.0]
["bitfinex","ETHUSD",1720107185343,3.20697,3118.2,3117.2,3.378]
["bitfinex","ETHUSD",1720107185344,3.20708,3118.1,3117.2,3.378]
["bitfinex","ETHUSD",1720107185623,3.2072,3118.0,3117.4,2.849]
["bitfinex","ETHUSD",1720107185827,3.2072,3118.0,3117.5,3.55]
["bitfinex","ETHUSD",1720107185991,3.20697,3118.2,3117.5,0.55]
["bitfinex","ETHUSD",1720107186208,3.20697,3118.2,3117.8,2.849]
["bitfinex","ETHUSD",1720107186387,3.20682,3118.4,3117.8,2.849]
["bitfinex","ETHUSD",1720107186583,3.20688,3118.3,3117.8,2.849]
["bitfinex","ETHUSD",1720107186987,3.20701,3118.2,3117.5,0.92870355]
["bitfinex","ETHUSD",1720107187317,3.20701,3118.2,3117.7,2.849]
["bitfinex","ETHUSD",1720107187526,3.20701,3118.2,3117.8,3.0]
["bitfinex","ETHUSD",1720107188089,3.20623,3119.0,3117.9,0.06414169]
["bitfinex","ETHUSD",1720107188325,5.66109,3119.2,3118.5,2.849]
["bitfinex","ETHUSD",1720107188524,5.66109,3119.2,3118.0,3.378]
["bitfinex","ETHUSD",1720107188525,3.20607,3119.1,3118.9,2.849]
["bitfinex","ETHUSD",1720107190288,3.20607,3119.1,3118.6,3.0]
["bitfinex","ETHUSD",1720107190289,3.20631,3118.9,3118.6,3.0]
["bitfinex","ETHUSD",1720107190493,3.20636,3118.8,3118.6,3.0]
["bitfinex","ETHUSD",1720107190911,3.20656,3118.7,3118.3,3.0]
["bitfinex","ETHUSD",1720107191112,3.20654,3118.7,3118.3,3.0]
["bitfinex","ETHUSD",1720107192034,6.4122,3119.1,3118.3,3.0]
["bitfinex","ETHUSD",1720107192329,3.20607,3119.1,3118.3,3.64903588]
["bitfinex","ETHUSD",1720107192701,3.20626,3118.9,3118.3,3.64903588]
["bitfinex","ETHUSD",1720107193029,3.20626,3118.9,3118.3,3.06413588]
["bitfinex","ETHUSD",1720107194530,3.20626,3118.9,3118.6,2.849]
["bitfinex","ETHUSD",1720107194845,3.20626,3118.9,3118.7,3.0]
["bitfinex","ETHUSD",1720107195287,6.41258,3118.9,3118.7,3.0]
["bitfinex","ETHUSD",1720107195493,6.41258,3118.9,3117.9,0.31784409]
["bitfinex","ETHUSD",1720107195494,3.20664,3118.6,3117.9,0.31784409]
["bitfinex","ETHUSD",1720107195720,6.41362,3118.4,3117.9,2.849]
["bitfinex","ETHUSD",1720107195909,6.41362,3118.4,3118.0,3.0]
["bitfinex","ETHUSD",1720107196113,3.20687,3118.3,3117.9,2.849]
["bitfinex","ETHUSD",1720107196942,3.20702,3118.2,3117.9,2.849]
["bitfinex","ETHUSD",1720107197533,3.20702,3118.2,3118.0,3.0]
["bitfinex","ETHUSD",1720107197928,3.20702,3118.2,3117.9,2.849]
["bitfinex","ETHUSD",1720107198705,3.20718,3118.0,3117.4,0.31447885]
["bitfinex","ETHUSD",1720107198918,3.20735,3117.9,3117.5,2.849]
["bitfinex","ETHUSD",1720107199451,3.20735,3117.9,3117.6,3.0]
["bitfinex","ETHUSD",1720107200140,3.20735,3117.9,3117.6,2.849]
["bitfinex","ETHUSD",1720107200333,3.20735,3117.9,3117.7,3.0]
["bitfinex","ETHUSD",1720107201252,3.20738,3117.8,3117.1,0.50235452]
["bitfinex","ETHUSD",1720107201451,3.20756,3117.7,3117.2,3.399]
["bitfinex","ETHUSD",1720107201820,3.20725,3118.0,3117.2,3.399]
["bitfinex","ETHUSD",1720107202020,3.20725,3118.0,3117.6,2.849]
["bitfinex","ETHUSD",1720107202522,3.20745,3117.8,3117.6,2.849]
["bitfinex","ETHUSD",1720107202845,6.41493,3117.8,3117.6,2.849]
["bitfinex","ETHUSD",1720107203027,3.20749,3117.7,3117.3,2.849]
["bitfinex","ETHUSD",1720107203223,3.20749,3117.7,3117.4,3.0]
["bitfinex","ETHUSD",1720107203673,3.208,3117.2,3116.9,7.31]
["bitfinex","ETHUSD",1720107203826,3.208,3117.2,3116.6,0.50244422]
["bitfinex","ETHUSD",1720107204048,3.20786,3117.4,3116.6,2.849]
["bitfinex","ETHUSD",1720107204265,3.20786,3117.4,3117.0,2.849]
["bitfinex","ETHUSD",1720107204688,3.20796,3117.3,3117.0,2.849]
["bitfinex","ETHUSD",1720107205286,3.20796,3117.3,3117.1,3.0]
["bitfinex","ETHUSD",1720107205887,6.41575,3117.4,3117.1,3.0]
["bitfinex","ETHUSD",1720107206180,3.20792,3117.3,3117.1,3.0]
["bitfinex","ETHUSD",1720107208172,3.208,3117.2,3117.1,3.0]
["bitfinex","ETHUSD",1720107208386,3.20828,3117.0,3116.3,0.31283235]
["bitfinex","ETHUSD",1720107208563,3.20828,3117.0,3116.6,2.849]
["bitfinex","ETHUSD",1720107208745,3.20828,3117.0,3116.7,3.0]
["bitfinex","ETHUSD",1720107209449,3.20786,3117.4,3116.7,3.0]
["bitfinex","ETHUSD",1720107209686,3.20786,3117.4,3117.1,2.849]
["bitfinex","ETHUSD",1720107209882,3.20786,3117.4,3116.7,3.0]
["bitfinex","ETHUSD",1720107210078,3.20796,3117.3,3116.8,2.849]
["bitfinex","ETHUSD",1720107210282,3.20733,3117.9,3117.2,2.849]
["bitfinex","ETHUSD",1720107210283,6.41488,3117.8,3117.2,2.849]
["bitfinex","ETHUSD",1720107210582,2.799533,3117.9,3117.2,2.849]
["bitfinex","ETHUSD",1720107210747,3.20763,3117.6,3117.2,2.849]
["bitfinex","ETHUSD",1720107210950,3.20776,3117.5,3117.2,2.849]
["bitfinex","ETHUSD",1720107212350,3.20745,3117.8,3117.2,2.849]
["bitfinex","ETHUSD",1720107213060,2.4286,3118.3,3117.2,0.29131602]
["bitfinex","ETHUSD",1720107213266,3.2071,3118.1,3117.6,2.849]
["bitfinex","ETHUSD",1720107217498,6.41424,3118.1,3117.6,2.849]
["bitfinex","ETHUSD",1720107218095,2.4286,3118.3,3117.1,3.0]
["bitfinex","ETHUSD",1720107218284,3.2078,3117.5,3117.1,3.0]
["bitfinex","ETHUSD",1720107218489,3.20811,3117.1,3117.0,7.31]
["bitfinex","ETHUSD",1720107218795,3.20811,3117.1,3116.6,3.1636792]
["bitfinex","ETHUSD",1720107218958,3.20811,3117.1,3116.6,2.849]
["bitfinex","ETHUSD",1720107219676,3.20826,3117.0,3116.6,2.849]
["bitfinex","ETHUSD",1720107219967,3.20835,3116.9,3116.6,2.849]
["bitfinex","ETHUSD",1720107221168,3.20835,3116.9,3116.7,3.0]
["bitfinex","ETHUSD",1720107221672,6.41631,3117.1,3116.7,3.0]
["bitfinex","ETHUSD",1720107221888,3.20827,3117.0,3116.7,3.0]
["bitfinex","ETHUSD",1720107222784,3.20832,3116.9,3116.7,3.0]
["bitfinex","ETHUSD",1720107225862,6.41671,3116.9,3116.7,3.0]
["bitfinex","ETHUSD",1720107226264,3.20852,3116.7,3116.6,2.849]
["bitfinex","ETHUSD",1720107226476,3.20852,3116.7,3116.6,3.0]
["bitfinex","ETHUSD",1720107226997,3.20869,3116.6,3116.2,3.0]
["bitfinex","ETHUSD",1720107227804,3.20873,3116.5,3116.2,3.0]
["bitfinex","ETHUSD",1720107229893,3.20852,3116.7,3116.2,3.0]
["bitfinex","ETHUSD",1720107229894,6.41714,3116.7,3116.2,3.5849]
["bitfinex","ETHUSD",1720107230091,2.3653,3117.0,3116.2,3.5849]
["bitfinex","ETHUSD",1720107230300,3.20868,3116.6,3116.2,3.5849]
["bitfinex","ETHUSD",1720107230714,3.20868,3116.6,3116.5,2.849]
["bitfinex","ETHUSD",1720107233299,0.64172,3116.6,3115.9,0.31732768]
["bitfinex","ETHUSD",1720107233531,2.3653,3117.0,3115.7,10.159]
["bitfinex","ETHUSD",1720107233532,3.2092,3116.1,3115.7,10.159]
["bitfinex","ETHUSD",1720107234404,3.20926,3116.0,3115.7,10.159]
["bitfinex","ETHUSD",1720107235302,3.20926,3116.0,3115.8,3.0]
["bitfinex","ETHUSD",1720107237020,0.87667,3116.3,3115.8,3.0]
["bitfinex","ETHUSD",1720107237228,3.20915,3116.1,3115.8,3.0]
["bitfinex","ETHUSD",1720107238103,3.20894,3116.3,3115.8,3.0]
["bitfinex","ETHUSD",1720107238436,3.20915,3116.1,3115.8,3.0]
["bitfinex","ETHUSD",1720107239314,3.20915,3116.1,3115.8,3.69579258]
["bitfinex","ETHUSD",1720107239732,3.20844,3116.8,3115.8,3.69579258]
["bitfinex","ETHUSD",1720107240035,3.209,3116.3,3115.8,3.69579258]
["bitfinex","ETHUSD",1720107240435,3.20906,3116.2,3115.8,3.69579258]
["bitfinex","ETHUSD",1720107240736,3.20906,3116.2,3115.8,3.0]
["bitfinex","ETHUSD",1720107241101,2.2906,3117.1,3115.9,1.38108513]
["bitfinex","ETHUSD",1720107241301,7.45,3117.3,3116.8,2.849]
["bitfinex","ETHUSD",1720107241536,5.4706,3117.4,3116.8,2.849]
["bitfinex","ETHUSD",1720107241537,5.4706,3117.4,3116.9,0.2849]
["bitfinex","ETHUSD",1720107241744,3.20794,3117.3,3116.9,0.2849]
["bitfinex","ETHUSD",1720107242037,3.18,3117.4,3116.9,0.2849]
["bitfinex","ETHUSD",1720107242417,3.20633,3118.9,3116.9,0.2849]
["bitfinex","ETHUSD",1720107242418,5.49784,3118.0,3117.2,2.849]
["bitfinex","ETHUSD",1720107242618,2.2906,3118.0,3117.3,0.0641534]
["bitfinex","ETHUSD",1720107242838,3.20712,3118.1,3117.3,3.0]
["bitfinex","ETHUSD",1720107243009,3.20703,3118.2,3117.6,2.849]
["bitfinex","ETHUSD",1720107243345,3.20665,3118.6,3118.0,2.849]
["bitfinex","ETHUSD",1720107243553,3.20669,3118.5,3118.0,2.849]
["bitfinex","ETHUSD",1720107243714,3.20652,3118.7,3118.0,2.849]
["bitfinex","ETHUSD",1720107244077,3.20679,3118.4,3118.0,2.849]
["bitfinex","ETHUSD",1720107244373,3.20709,3118.1,3117.6,2.849]
["bitfinex","ETHUSD",1720107244557,3.20709,3118.1,3117.7,3.0]
["bitfinex","ETHUSD",1720107245747,3.20719,3118.0,3117.7,3.0]
["bitfinex","ETHUSD",1720107246143,0.320679,3118.4,3117.7,3.0]
["bitfinex","ETHUSD",1720107246144,3.20738,3117.8,3117.7,3.0]
["bitfinex","ETHUSD",1720107246490,5.52351,3118.8,3117.2,2.9131525]
["bitfinex","ETHUSD",1720107246491,3.20724,3118.0,3117.2,2.9131525]
["bitfinex","ETHUSD",1720107246673,3.2073,3117.9,3117.3,3.0]
["bitfinex","ETHUSD",1720107247575,3.20761,3117.6,3117.2,2.849]
["bitfinex","ETHUSD",1720107249447,3.2079,3117.3,3116.9,5.849]
["bitfinex","ETHUSD",1720107249858,3.2079,3117.3,3116.9,2.849]
["bitfinex","ETHUSD",1720107250059,3.20818,3117.1,3116.4,2.91316763]
["bitfinex","ETHUSD",1720107250383,6.41637,3117.1,3116.5,0.29131676]
["bitfinex","ETHUSD",1720107250588,3.20818,3117.1,3116.5,0.29131676]
["bitfinex","ETHUSD",1720107250882,3.20818,3117.1,3116.8,2.849]
["bitfinex","ETHUSD",1720107251082,3.20795,3117.3,3116.8,2.849]
["bitfinex","ETHUSD",1720107251251,3.20802,3117.2,3116.8,2.849]
["bitfinex","ETHUSD",1720107251579,3.20802,3117.2,3116.9,3.0]
["bitfinex","ETHUSD",1720107254180,3.20764,3117.6,3116.9,3.0]
["bitfinex","ETHUSD",1720107254350,3.2079,3117.3,3116.9,3.0]
["bitfinex","ETHUSD",1720107254546,3.20766,3117.6,3117.0,0.5849]
["bitfinex","ETHUSD",1720107255058,3.20775,3117.5,3117.0,0.5849]
["bitfinex","ETHUSD",1720107255478,2.3803,3118.0,3116.9,3.0]
["bitfinex","ETHUSD",1720107255698,3.208,3117.2,3116.9,3.0]
["bitfinex","ETHUSD",1720107256068,3.208,3117.2,3116.8,2.849]
["bitfinex","ETHUSD",1720107256401,3.20822,3117.0,3116.3,3.0]
["bitfinex","ETHUSD",1720107256599,3.208,3117.2,3116.6,2.849]
["bitfinex","ETHUSD",1720107257287,6.41608,3117.2,3116.6,2.849]
["bitfinex","ETHUSD",1720107257495,3.20784,3117.4,3116.6,2.849]
["bitfinex","ETHUSD",1720107257660,2.3349,3117.7,3117.0,2.849]
["bitfinex","ETHUSD",1720107257661,3.2077,3117.5,3117.0,2.849]
["bitfinex","ETHUSD",1720107258094,3.20757,3117.7,3117.4,2.849]
["bitfinex","ETHUSD",1720107258405,5.54183,3118.3,3117.5,0.064155]
["bitfinex","ETHUSD",1720107258572,3.20693,3118.3,3117.8,2.849]
["bitfinex","ETHUSD",1720107259382,3.20703,3118.2,3117.8,2.849]
["bitfinex","ETHUSD",1720107259570,3.20712,3118.1,3117.8,2.849]
["bitfinex","ETHUSD",1720107261415,6.41465,3117.9,3117.5,3.0]
["bitfinex","ETHUSD",1720107261709,6.41465,3117.9,3117.4,3.0]
["bitfinex","ETHUSD",1720107261903,3.20739,3117.8,3117.4,3.0]
["bitfinex","ETHUSD",1720107263100,3.2077,3117.5,3117.3,2.849]
["bitfinex","ETHUSD",1720107263297,3.2078,3117.4,3117.3,2.849]
["bitfinex","ETHUSD",1720107264491,6.41537,3117.6,3117.3,2.849]
["bitfinex","ETHUSD",1720107264693,3.20771,3117.5,3117.3,2.849]
["bitfinex","ETHUSD",1720107264892,3.2078,3117.4,3117.3,2.849]
["bitfinex","ETHUSD",1720107268422,3.20823,3117.0,3116.6,2.849]
["bitfinex","ETHUSD",1720107269126,3.20811,3117.1,3116.6,2.849]
["bitfinex","ETHUSD",1720107269127,3.20831,3116.9,3116.6,2.849]
["bitfinex","ETHUSD",1720107269530,3.20821,3117.0,3116.6,2.849]
["bitfinex","ETHUSD",1720107269730,3.20751,3117.7,3116.6,3.220169]
["bitfinex","ETHUSD",1720107269940,3.20744,3117.8,3117.5,2.849]
["bitfinex","ETHUSD",1720107270230,3.2073,3117.9,3117.5,2.849]
["bitfinex","ETHUSD",1720107270432,3.20744,3117.8,3117.5,2.849]
["bitfinex","ETHUSD",1720107270727,3.2069,3118.3,3117.5,2.849]
["bitfinex","ETHUSD",1720107270949,3.20705,3118.2,3117.9,2.849]
["bitfinex","ETHUSD",1720107276202,3.20709,3118.1,3117.9,2.849]
["bitfinex","ETHUSD",1720107276551,3.20705,3118.2,3117.5,0.2849]
["bitfinex","ETHUSD",1720107276552,3.2074,3117.8,3117.5,2.849]
["bitfinex","ETHUSD",1720107276827,3.2074,3117.8,3117.6,3.0]
["bitfinex","ETHUSD",1720107279957,3.20718,3118.0,3117.6,3.0]
["bitfinex","ETHUSD",1720107280125,3.20708,3118.1,3117.6,3.0]
["bitfinex","ETHUSD",1720107280323,3.20708,3118.1,3117.6,3.59131452]
["bitfinex","ETHUSD",1720107281863,3.20704,3118.2,3117.6,3.59131452]
["bitfinex","ETHUSD",1720107281864,3.20718,3118.0,3117.6,3.59131452]
["bitfinex","ETHUSD",1720107282066,3.20732,3117.9,3117.6,3.0]
["bitfinex","ETHUSD",1720107282224,3.20749,3117.7,3117.6,3.0]
["bitfinex","ETHUSD",1720107282620,6.41505,3117.7,3117.3,5.849]
["bitfinex","ETHUSD",1720107283426,3.2077,3117.5,3117.3,5.849]
["bitfinex","ETHUSD",1720107283627,3.20818,3117.1,3116.9,2.849]
["bitfinex","ETHUSD",1720107283851,3.20818,3117.1,3116.2,8.6269]
["bitfinex","ETHUSD",1720107284061,3.20818,3117.1,3116.6,2.849]
["bitfinex","ETHUSD",1720107284362,3.20839,3116.9,3116.2,8.94872584]
["bitfinex","ETHUSD",1720107284564,3.20839,3116.9,3116.3,2.849]
["bitfinex","ETHUSD",1720107285765,3.20853,3116.7,3116.3,2.849]
["bitfinex","ETHUSD",1720107287025,3.20839,3116.9,3116.4,3.0]
["bitfinex","ETHUSD",1720107287265,3.20847,3116.8,3116.4,3.0]
["bitfinex","ETHUSD",1720107287438,3.20847,3116.8,3116.4,3.4290456]
["bitfinex","ETHUSD",1720107287839,3.20796,3117.3,3116.7,2.849]
["bitfinex","ETHUSD",1720107288065,3.20754,3117.7,3117.1,2.849]
["bitfinex","ETHUSD",1720107288268,3.20754,3117.7,3117.6,2.849]
["bitfinex","ETHUSD",1720107288572,3.20733,3117.9,3117.6,2.849]
["bitfinex","ETHUSD",1720107288931,6.41469,3117.9,3117.6,2.849]
["bitfinex","ETHUSD",1720107289158,3.20745,3117.8,3117.6,2.849]
["bitfinex","ETHUSD",1720107289362,3.20749,3117.7,3117.6,2.849]
["bitfinex","ETHUSD",1720107289881,3.20787,3117.4,3116.9,3.0]
["bitfinex","ETHUSD",1720107290028,3.20787,3117.4,3117.0,3.149]
["bitfinex","ETHUSD",1720107290227,3.20787,3117.4,3117.1,3.0]
["bitfinex","ETHUSD",1720107290228,6.41575,3117.4,3117.1,3.0]
["bitfinex","ETHUSD",1720107290653,3.20787,3117.4,3117.1,3.0]
["bitfinex","ETHUSD",1720107295229,3.20763,3117.6,3117.1,3.5849]
["bitfinex","ETHUSD",1720107295434,3.20763,3117.6,3117.1,3.0]
["bitfinex","ETHUSD",1720107295745,2.3868,3118.2,3117.1,3.0]
["bitfinex","ETHUSD",1720107295746,3.20787,3117.4,3117.1,3.0]
["bitfinex","ETHUSD",1720107295950,6.41575,3117.4,3117.1,3.0]
["bitfinex","ETHUSD",1720107296652,6.41575,3117.4,3117.0,2.849]
["bitfinex","ETHUSD",1720107296653,3.2079,3117.3,3117.0,2.849]
["bitfinex","ETHUSD",1720107298071,3.20787,3117.4,3117.0,2.849]
["bitfinex","ETHUSD",1720107298271,3.20787,3117.4,3117.0,3.1339]
["bitfinex","ETHUSD",1720107299184,3.20786,3117.4,3117.0,3.1339]
["bitfinex","ETHUSD",1720107302194,3.20811,3117.1,3117.0,2.849]
["bitfinex","ETHUSD",1720107302496,3.20796,3117.3,3117.0,5.849]
["bitfinex","ETHUSD",1720107302661,3.20796,3117.3,3117.0,3.4339]
["bitfinex","ETHUSD",1720107302866,3.20796,3117.3,3117.0,2.849]
["bitfinex","ETHUSD",1720107303188,3.20783,3117.4,3117.0,2.849]
["bitfinex","ETHUSD",1720107304260,3.20683,3118.4,3117.0,2.849]
["bitfinex","ETHUSD",1720107304261,2.3017,3118.2,3117.1,1.3169]
["bitfinex","ETHUSD",1720107304468,3.20719,3118.0,3117.7,2.849]
["bitfinex","ETHUSD",1720107304959,3.207,3118.2,3117.7,2.849]
["bitfinex","ETHUSD",1720107305164,3.2071,3118.1,3117.7,2.849]
["bitfinex","ETHUSD",1720107308258,3.20699,3118.2,3117.7,2.849]
["bitfinex","ETHUSD",1720107308698,3.20709,3118.1,3117.7,2.849]
["bitfinex","ETHUSD",1720107309157,3.20729,3117.9,3117.3,2.849]
["bitfinex","ETHUSD",1720107309357,3.20753,3117.7,3117.1,10.31]
["bitfinex","ETHUSD",1720107309559,3.20839,3116.9,3116.1,8.6269]
["bitfinex","ETHUSD",1720107309791,3.20839,3116.9,3116.3,2.849]
["bitfinex","ETHUSD",1720107309792,6.41678,3116.9,3116.3,2.849]
["bitfinex","ETHUSD",1720107310071,3.20839,3116.9,3116.4,0.2849]
["bitfinex","ETHUSD",1720107310455,3.20839,3116.9,3116.7,2.849]
["bitfinex","ETHUSD",1720107312279,2.3634,3117.8,3116.7,2.849]
["bitfinex","ETHUSD",1720107312493,3.20721,3118.0,3117.1,2.849]
["bitfinex","ETHUSD",1720107312795,5.57044,3118.2,3117.5,2.849]
["bitfinex","ETHUSD",1720107313365,3.20715,3118.1,3117.5,2.849]
["bitfinex","ETHUSD",1720107313781,3.20715,3118.1,3117.5,3.1339]
["bitfinex","ETHUSD",1720107314009,3.20694,3118.3,3117.5,3.1339]
["bitfinex","ETHUSD",1720107314224,3.20683,3118.4,3117.5,3.1339]
["bitfinex","ETHUSD",1720107314225,3.207,3118.2,3117.5,3.1339]
["bitfinex","ETHUSD",1720107314587,3.20708,3118.1,3117.5,3.1339]
["bitfinex","ETHUSD",1720107314782,3.20718,3118.0,3117.2,0.55]
["bitfinex","ETHUSD",1720107314980,3.20718,3118.0,3117.3,2.849]
["bitfinex","ETHUSD",1720107315205,3.20741,3117.8,3117.4,3.0]
["bitfinex","ETHUSD",1720107315790,3.2076,3117.6,3117.4,3.0]
["bitfinex","ETHUSD",1720107316626,6.41528,3117.6,3117.4,3.0]
["bitfinex","ETHUSD",1720107316935,6.41528,3117.6,3116.6,10.159]
["bitfinex","ETHUSD",1720107316936,3.20783,3117.4,3116.6,10.159]
["bitfinex","ETHUSD",1720107317102,3.20783,3117.4,3116.6,2.849]
["bitfinex","ETHUSD",1720107317307,3.20805,3117.2,3116.6,2.849]
["bitfinex","ETHUSD",1720107317633,3.20805,3117.2,3116.6,3.29408]
["bitfinex","ETHUSD",1720107318025,3.20826,3117.0,3116.6,2.849]
["bitfinex","ETHUSD",1720107318395,6.41654,3117.0,3116.6,2.849]
["bitfinex","ETHUSD",1720107318934,3.849188,3117.6,3116.6,2.849]
["bitfinex","ETHUSD",1720107318935,6.41617,3117.2,3116.6,2.849]
["bitfinex","ETHUSD",1720107319149,3.20813,3117.1,3116.6,2.849]
["bitfinex","ETHUSD",1720107319320,3.20813,3117.1,3116.6,3.1339]
["bitfinex","ETHUSD",1720107320138,3.20822,3117.0,3116.6,3.1339]
["bitfinex","ETHUSD",1720107321438,3.20822,3117.0,3116.6,2.849]
["bitfinex","ETHUSD",1720107322736,3.20832,3116.9,3116.6,2.849]
["bitfinex","ETHUSD",1720107323057,3.20832,3116.9,3116.3,3.0]
["bitfinex","ETHUSD",1720107323533,3.20822,3117.0,3116.3,3.0]
["bitfinex","ETHUSD",1720107323719,6.41649,3117.0,3116.3,3.0]
["bitfinex","ETHUSD",1720107323921,6.41649,3117.0,3116.4,0.5849]
["bitfinex","ETHUSD",1720107324324,3.20836,3116.9,3116.4,0.5849]
["bitfinex","ETHUSD",1720107325856,0.641528,3117.6,3116.3,3.0]
["bitfinex","ETHUSD",1720107326074,3.20858,3116.7,3116.3,3.0]
["bitfinex","ETHUSD",1720107326226,3.20904,3116.2,3115.7,7.62875711]
["bitfinex","ETHUSD",1720107326430,3.20927,3116.0,3115.7,7.31]
["bitfinex","ETHUSD",1720107326773,2.3349,3116.7,3115.7,7.31]
["bitfinex","ETHUSD",1720107326774,2.3349,3116.7,3115.8,0.06418555]
["bitfinex","ETHUSD",1720107326952,3.20901,3116.3,3116.0,2.849]
["bitfinex","ETHUSD",1720107327450,3.20901,3116.3,3116.0,3.1339]
["bitfinex","ETHUSD",1720107328305,3.20901,3116.3,3116.0,2.849]
["bitfinex","ETHUSD",1720107329240,6.41801,3116.3,3116.0,2.849]
["bitfinex","ETHUSD",1720107329819,3.209,3116.3,3116.0,2.849]
["bitfinex","ETHUSD",1720107331067,3.20878,3116.5,3116.0,2.849]
["bitfinex","ETHUSD",1720107331270,6.41716,3116.7,3116.0,2.849]
["bitfinex","ETHUSD",1720107331474,3.20863,3116.6,3116.1,0.41659]
["bitfinex","ETHUSD",1720107331691,3.20872,3116.5,3116.1,0.41659]
["bitfinex","ETHUSD",1720107332160,3.28971811,3116.4,3116.0,2.91317832]
["bitfinex","ETHUSD",1720107332350,3.28971811,3116.4,3116.0,2.849]
["bitfinex","ETHUSD",1720107333176,0.08086811,3116.4,3116.1,0.61417842]
["bitfinex","ETHUSD",1720107333323,0.08086811,3116.4,3116.2,1.3169]
["bitfinex","ETHUSD",1720107333529,3.20838,3116.9,3116.3,0.55727913]
["bitfinex","ETHUSD",1720107335126,3.2078,3117.4,3116.3,0.55727913]
["bitfinex","ETHUSD",1720107335127,6.41591,3117.3,3116.5,2.849]
["bitfinex","ETHUSD",1720107335322,3.20803,3117.2,3116.5,2.91316747]
["bitfinex","ETHUSD",1720107335528,3.20803,3117.2,3116.6,0.29131675]
["bitfinex","ETHUSD",1720107336548,3.20817,3117.1,3116.6,0.29131675]
["bitfinex","ETHUSD",1720107336757,3.20821,3117.0,3116.5,2.849]
["bitfinex","ETHUSD",1720107337270,3.20821,3117.0,3116.3,0.49310784]
["bitfinex","ETHUSD",1720107338194,3.20821,3117.0,3116.4,0.0641676]
["bitfinex","ETHUSD",1720107340460,3.20832,3116.9,3116.3,0.49310784]
["bitfinex","ETHUSD",1720107340996,3.20817,3117.1,3116.4,0.06416764]
["bitfinex","ETHUSD",1720107341291,3.20817,3117.1,3116.5,2.849]
["bitfinex","ETHUSD",1720107341491,3.20827,3117.0,3116.6,3.29131676]
["bitfinex","ETHUSD",1720107342277,0.08109013,3116.9,3116.6,3.29131676]
["bitfinex","ETHUSD",1720107343810,0.08109013,3116.9,3116.2,2.849]
["bitfinex","ETHUSD",1720107344087,5.62997,3116.8,3116.3,3.0]
["bitfinex","ETHUSD",1720107344324,3.20869,3116.6,3116.0,3.0]
["bitfinex","ETHUSD",1720107344787,3.20889,3116.4,3115.9,2.849]
["bitfinex","ETHUSD",1720107345355,3.20889,3116.4,3115.9,3.16586935]
["bitfinex","ETHUSD",1720107345356,0.08109013,3116.3,3115.9,3.16586935]
["bitfinex","ETHUSD",1720107346159,0.08109013,3116.3,3116.0,3.0]
["bitfinex","ETHUSD",1720107346363,3.20888,3116.4,3116.0,3.0]
["bitfinex","ETHUSD",1720107346597,0.08101479,3116.2,3116.0,3.0]
["bitfinex","ETHUSD",1720107346760,3.20888,3116.4,3116.0,3.0]
["bitfinex","ETHUSD",1720107347269,0.07869479,3116.3,3115.9,3.38104896]
["bitfinex","ETHUSD",1720107348300,0.07869479,3116.3,3115.9,3.31686935]
["bitfinex","ETHUSD",1720107348678,3.28766479,3116.3,3115.9,3.31686935]
["bitfinex","ETHUSD",1720107348993,6.49666479,3116.3,3115.9,3.0]
["bitfinex","ETHUSD",1720107349193,6.49666479,3116.3,3115.8,2.849]
["bitfinex","ETHUSD",1720107349784,3.20905,3116.2,3115.8,2.849]
["bitfinex","ETHUSD",1720107350216,0.07774188,3116.1,3115.8,2.849]
["bitfinex","ETHUSD",1720107350889,0.07774188,3116.1,3115.5,3.0]
["bitfinex","ETHUSD",1720107351089,3.20905,3116.2,3115.5,3.71659]
["bitfinex","ETHUSD",1720107351600,3.20924,3116.0,3115.5,3.71659]
["bitfinex","ETHUSD",1720107351976,0.07774188,3115.9,3115.5,3.71659]
["bitfinex","ETHUSD",1720107352522,0.07774188,3115.9,3115.5,0.71659]
["bitfinex","ETHUSD",1720107354117,3.28711188,3115.9,3115.5,0.71659]
["bitfinex","ETHUSD",1720107354907,3.20944,3115.8,3115.5,0.71659]
["bitfinex","ETHUSD",1720107355075,0.07728584,3115.8,3115.3,2.849]
["bitfinex","ETHUSD",1720107355278,3.378,3116.7,3114.7,0.50274055]
["bitfinex","ETHUSD",1720107355506,6.42028,3115.2,3114.7,0.50274055]
["bitfinex","ETHUSD",1720107355714,3.21014,3115.2,3114.7,0.81319471]
["bitfinex","ETHUSD",1720107355880,3.28745791,3115.1,3114.7,0.31045416]
["bitfinex","ETHUSD",1720107356078,3.28745791,3115.1,3114.5,1.3169]
["bitfinex","ETHUSD",1720107357004,3.28745791,3115.1,3114.6,0.55]
["bitfinex","ETHUSD",1720107357207,2.4036,3115.0,3114.4,1.284946]
["bitfinex","ETHUSD",1720107357416,2.4036,3115.0,3114.3,7.31]
["bitfinex","ETHUSD",1720107357624,0.07700026,3114.9,3114.3,8.37618731]
["bitfinex","ETHUSD",1720107357787,3.21063,3114.7,3114.3,8.37618731]
["bitfinex","ETHUSD",1720107358178,0.07665903,3114.6,3114.3,8.37618731]
["bitfinex","ETHUSD",1720107359121,3.21055,3114.8,3114.4,3.0]
["bitfinex","ETHUSD",1720107359326,0.07665903,3114.5,3114.4,4.13761873]
["bitfinex","ETHUSD",1720107359532,6.42091,3114.9,3114.4,4.13761873]
["bitfinex","ETHUSD",1720107359694,0.07665903,3114.5,3114.3,1.06618731]
["bitfinex","ETHUSD",1720107360109,3.21055,3114.8,3114.3,1.06618731]
["bitfinex","ETHUSD",1720107360313,0.07410373,3114.4,3114.3,1.06618731]
["bitfinex","ETHUSD",1720107360602,2.4976,3115.4,3114.3,0.55]
["bitfinex","ETHUSD",1720107360798,3.21017,3115.1,3114.5,2.849]
["bitfinex","ETHUSD",1720107361019,3.21011,3115.2,3114.5,2.849]
["bitfinex","ETHUSD",1720107361212,3.21017,3115.1,3114.5,3.1889]
["bitfinex","ETHUSD",1720107361435,0.07365527,3115.1,3114.2,3.0]
["bitfinex","ETHUSD",1720107361736,3.21048,3114.8,3114.2,3.0]
["bitfinex","ETHUSD",1720107362025,3.21069,3114.6,3114.2,3.0]
["bitfinex","ETHUSD",1720107362236,3.21069,3114.6,3113.9,3.0]
["bitfinex","ETHUSD",1720107362436,0.07367512,3114.5,3114.0,1.2985118]
["bitfinex","ETHUSD",1720107363716,0.07367512,3114.5,3113.9,3.0]
["bitfinex","ETHUSD",1720107363913,3.21096,3114.4,3113.9,3.0]
["bitfinex","ETHUSD",1720107364140,0.07358379,3114.3,3113.9,3.0]
["bitfinex","ETHUSD",1720107364941,0.07358379,3114.3,3113.9,2.95]
["bitfinex","ETHUSD",1720107365149,2.2974,3114.9,3114.2,2.849]
["bitfinex","ETHUSD",1720107365317,0.07342501,3114.8,3114.2,2.849]
["bitfinex","ETHUSD",1720107365519,3.28397501,3114.8,3114.2,2.849]
["bitfinex","ETHUSD",1720107366024,6.49452501,3114.8,3114.2,2.849]
["bitfinex","ETHUSD",1720107366747,3.28397501,3114.8,3114.2,2.849]
["bitfinex","ETHUSD",1720107367621,0.07342501,3114.8,3114.2,2.849]
["bitfinex","ETHUSD",1720107367823,0.07342501,3114.8,3114.2,3.24689]
["bitfinex","ETHUSD",1720107368247,3.21044,3114.9,3114.2,3.24689]
["bitfinex","ETHUSD",1720107368545,3.21044,3114.9,3114.2,3.31110345]
["bitfinex","ETHUSD",1720107368711,0.0734131,3114.8,3114.2,3.31110345]
["bitfinex","ETHUSD",1720107369525,3.2839131,3114.8,3114.2,2.91321345]
["bitfinex","ETHUSD",1720107369748,6.4944831,3114.8,3114.2,2.849]
["bitfinex","ETHUSD",1720107369945,3.21061,3114.7,3114.2,2.849]
["bitfinex","ETHUSD",1720107370172,0.07341707,3114.6,3114.2,2.849]
["bitfinex","ETHUSD",1720107374061,3.21049,3114.8,3114.2,2.849]
["bitfinex","ETHUSD",1720107374249,0.07340515,3114.5,3114.2,2.849]
["bitfinex","ETHUSD",1720107374436,3.21049,3114.8,3114.2,2.849]
["bitfinex","ETHUSD",1720107374633,0.07340515,3114.4,3114.2,2.849]
["bitfinex","ETHUSD",1720107374870,3.21048,3114.8,3114.2,2.849]
["bitfinex","ETHUSD",1720107375169,0.07340515,3114.7,3114.2,2.849]
["bitfinex","ETHUSD",1720107376184,7.45,3116.0,3114.6,2.849]
["bitfinex","ETHUSD",1720107376469,5.63603,3116.2,3115.3,2.849]
["bitfinex","ETHUSD",1720107376674,2.4269,3116.2,3115.3,2.91319218]
["bitfinex","ETHUSD",1720107376872,3.20877,3116.5,3115.3,2.91319218]
["bitfinex","ETHUSD",1720107377381,6.41758,3116.5,3115.3,2.91319218]
["bitfinex","ETHUSD",1720107377543,3.20885,3116.4,3115.3,2.91319218]
["bitfinex","ETHUSD",1720107377742,0.641762,3116.3,3115.3,3.3362014]
["bitfinex","ETHUSD",1720107377934,3.20885,3116.4,3115.3,3.3362014]
["bitfinex","ETHUSD",1720107378284,3.20875,3116.5,3115.3,3.3362014]
["bitfinex","ETHUSD",1720107378457,2.4412,3116.6,3115.7,2.849]
["bitfinex","ETHUSD",1720107378882,3.20836,3116.9,3115.7,2.849]
["bitfinex","ETHUSD",1720107379054,3.529266,3116.8,3115.7,3.1339]
["bitfinex","ETHUSD",1720107379655,6.737766,3116.8,3115.7,3.1339]
["bitfinex","ETHUSD",1720107379875,3.529266,3116.8,3115.7,3.1339]
["bitfinex","ETHUSD",1720107380487,3.20868,3116.6,3115.7,2.849]
["bitfinex","ETHUSD",1720107381696,0.320836,3116.8,3115.8,0.06418296]
["bitfinex","ETHUSD",1720107381851,2.4412,3117.0,3116.1,2.849]
["bitfinex","ETHUSD",1720107382061,3.20811,3117.1,3116.1,3.32059]
["bitfinex","ETHUSD",1720107382303,3.20811,3117.1,3116.1,2.849]
["bitfinex","ETHUSD",1720107383409,3.20825,3117.0,3116.1,2.849]
["bitfinex","ETHUSD",1720107383577,3.20831,3116.9,3116.1,2.849]
["bitfinex","ETHUSD",1720107383770,5.4662,3116.6,3115.4,1.3169]
["bitfinex","ETHUSD",1720107383969,5.4662,3116.6,3115.4,4.1659]
["bitfinex","ETHUSD",1720107384211,5.4662,3116.6,3115.5,3.0]
["bitfinex","ETHUSD",1720107384515,3.75792137,3116.5,3115.5,3.37028551]
["bitfinex","ETHUSD",1720107384718,3.81478351,3116.5,3115.5,3.37028551]
["bitfinex","ETHUSD",1720107386218,0.05686214,3116.5,3115.8,2.849]
["bitfinex","ETHUSD",1720107386420,0.05686214,3116.5,3115.9,0.61417661]
["bitfinex","ETHUSD",1720107386635,5.47467,3117.1,3116.2,2.849]
["bitfinex","ETHUSD",1720107387132,0.05682637,3117.0,3116.2,2.849]
["bitfinex","ETHUSD",1720107387326,0.55314964,3116.9,3116.2,2.849]
["bitfinex","ETHUSD",1720107388130,0.05682637,3116.8,3116.0,2.849]
["bitfinex","ETHUSD",1720107389525,0.05682637,3116.8,3116.1,0.06417625]
["bitfinex","ETHUSD",1720107390133,0.05682637,3116.8,3116.1,3.06417625]
["bitfinex","ETHUSD",1720107390342,0.05682637,3116.8,3116.1,3.0]
["bitfinex","ETHUSD",1720107390646,0.05682637,3116.8,3116.0,2.849]
["bitfinex","ETHUSD",1720107390807,0.3818356,3116.7,3116.0,2.849]
["bitfinex","ETHUSD",1720107391204,0.05682637,3116.6,3116.0,2.849]
["bitfinex","ETHUSD",1720107392625,3.20838,3116.9,3116.0,2.849]
["bitfinex","ETHUSD",1720107392846,0.05682637,3116.5,3116.1,0.06417585]
["bitfinex","ETHUSD",1720107393009,3.20838,3116.9,3116.1,0.06417585]
["bitfinex","ETHUSD",1720107393209,0.0563497,3116.4,3116.1,0.06417585]
["bitfinex","ETHUSD",1720107393508,0.0563497,3116.3,3116.1,0.06417585]
["bitfinex","ETHUSD",1720107393704,3.20838,3116.9,3116.1,0.06417585]
["bitfinex","ETHUSD",1720107394030,5.47466,3117.1,3116.1,0.06417585]
["bitfinex","ETHUSD",1720107394031,0.0563497,3116.8,3116.1,3.06417585]
["bitfinex","ETHUSD",1720107394227,0.0563497,3116.8,3116.2,0.59131759]
["bitfinex","ETHUSD",1720107394425,2.2665,3117.1,3116.2,0.59131759]
["bitfinex","ETHUSD",1720107394650,0.0563497,3116.7,3116.2,0.59131759]
["bitfinex","ETHUSD",1720107394866,2.2665,3117.1,3116.2,0.59131759]
["bitfinex","ETHUSD",1720107395330,0.0563497,3117.0,3116.2,0.59131759]
["bitfinex","ETHUSD",1720107396169,0.0563497,3117.0,3116.1,0.06417585]
["bitfinex","ETHUSD",1720107398540,0.0563497,3117.0,3116.8,2.849]
["bitfinex","ETHUSD",1720107398738,2.4527,3117.7,3116.8,2.849]
["bitfinex","ETHUSD",1720107398947,0.05552498,3116.9,3116.8,2.849]
["bitfinex","ETHUSD",1720107399146,2.4527,3117.7,3116.8,2.849]
["bitfinex","ETHUSD",1720107399468,0.05562842,3116.9,3116.8,2.849]
["bitfinex","ETHUSD",1720107399771,0.24527,3117.6,3116.8,2.849]
["bitfinex","ETHUSD",1720107399971,0.05562842,3116.9,3116.8,2.849]
["bitfinex","ETHUSD",1720107400264,0.24527,3117.6,3116.8,2.849]
["bitfinex","ETHUSD",1720107400631,0.05562842,3117.5,3116.8,2.849]
["bitfinex","ETHUSD",1720107400826,0.65173926,3117.5,3116.8,2.849]
["bitfinex","ETHUSD",1720107401251,0.65173926,3117.5,3116.4,2.849]
["bitfinex","ETHUSD",1720107401463,0.65173926,3117.5,3116.5,3.0]
["bitfinex","ETHUSD",1720107403543,2.3295,3117.2,3116.5,3.0]
["bitfinex","ETHUSD",1720107403745,2.3295,3117.2,3116.2,3.0]
["bitfinex","ETHUSD",1720107404079,0.05562842,3117.1,3116.3,2.849]
["bitfinex","ETHUSD",1720107406670,0.05562842,3117.1,3117.0,2.849]
["bitfinex","ETHUSD",1720107406898,0.05562842,3117.1,3117.0,3.1339]
["bitfinex","ETHUSD",1720107407107,2.4178,3117.9,3117.0,3.2849]
["bitfinex","ETHUSD",1720107407272,2.4178,3117.9,3117.3,2.849]
["bitfinex","ETHUSD",1720107409578,5.62511,3117.9,3116.9,3.0]
["bitfinex","ETHUSD",1720107409783,3.20749,3117.7,3116.7,2.849]
["bitfinex","ETHUSD",1720107410092,3.2076,3117.6,3116.7,2.849]
["bitfinex","ETHUSD",1720107410293,3.20781,3117.4,3116.7,2.849]
["bitfinex","ETHUSD",1720107410600,2.3442,3117.2,3116.7,2.849]
["bitfinex","ETHUSD",1720107410808,2.3442,3117.2,3116.3,2.849]
["bitfinex","ETHUSD",1720107410993,2.3442,3117.2,3116.4,3.0]
["bitfinex","ETHUSD",1720107411184,2.3442,3117.2,3116.3,2.849]
["bitfinex","ETHUSD",1720107412605,2.3442,3117.2,3116.4,3.0]
["bitfinex","ETHUSD",1720107412808,2.9314881,3117.2,3116.4,3.0]
["bitfinex","ETHUSD",1720107414118,2.3442,3117.2,3116.4,3.0]
["bitfinex","ETHUSD",1720107414299,2.3442,3117.2,3116.7,2.849]
["bitfinex","ETHUSD",1720107414505,2.4061,3117.4,3116.7,2.849]
["bitfinex","ETHUSD",1720107414718,2.4061,3117.4,3117.1,2.849]
["bitfinex","ETHUSD",1720107415323,2.4061,3117.4,3116.5,1.3169]
["bitfinex","ETHUSD",1720107415495,2.4061,3117.4,3116.6,0.71659]
["bitfinex","ETHUSD",1720107415839,5.45784,3117.8,3116.6,0.71659]
["bitfinex","ETHUSD",1720107416324,5.45784,3117.8,3116.7,0.06415666]
["bitfinex","ETHUSD",1720107416523,5.45784,3117.8,3116.8,0.06415666]
["bitfinex","ETHUSD",1720107416726,6.324357,3117.8,3116.8,0.06415666]
["bitfinex","ETHUSD",1720107416932,6.324357,3117.8,3116.6,0.71659]
["bitfinex","ETHUSD",1720107417292,0.05052598,3117.7,3116.6,0.71659]
["bitfinex","ETHUSD",1720107417601,3.25802598,3117.7,3116.6,0.71659]
["bitfinex","ETHUSD",1720107418112,3.25802598,3117.7,3116.5,1.3169]
["bitfinex","ETHUSD",1720107418630,0.05052598,3117.7,3116.5,1.3169]
["bitfinex","ETHUSD",1720107418851,0.05052598,3117.7,3116.6,1.34821067]
["bitfinex","ETHUSD",1720107419033,0.05052598,3117.7,3116.6,4.34821067]
["bitfinex","ETHUSD",1720107419226,0.05052598,3117.7,3116.9,2.849]
["bitfinex","ETHUSD",1720107419530,2.3701,3118.2,3117.0,4.38104581]
["bitfinex","ETHUSD",1720107419732,0.05052598,3117.6,3117.0,4.38104581]
["bitfinex","ETHUSD",1720107419937,3.20662,3118.6,3117.0,4.38104581]
["bitfinex","ETHUSD",1720107419938,2.3701,3118.6,3117.0,7.76204581]
["bitfinex","ETHUSD",1720107420235,0.04883868,3117.5,3117.3,2.849]
["bitfinex","ETHUSD",1720107420530,2.3701,3118.6,3117.4,3.06413896]
["bitfinex","ETHUSD",1720107421096,2.4798,3119.1,3117.5,1.3169]
["bitfinex","ETHUSD",1720107421297,6.41242,3119.0,3117.5,1.8669]
["bitfinex","ETHUSD",1720107421629,3.20641,3118.8,3117.5,1.3169]
["bitfinex","ETHUSD",1720107421847,2.2882,3118.7,3117.5,1.3169]
["bitfinex","ETHUSD",1720107422512,3.20662,3118.6,3117.5,1.3169]
["bitfinex","ETHUSD",1720107422711,6.41326,3118.6,3117.5,1.3169]
["bitfinex","ETHUSD",1720107423412,3.20687,3118.3,3117.4,3.0]
["bitfinex","ETHUSD",1720107423615,3.20687,3118.3,3117.1,4.3169]
["bitfinex","ETHUSD",1720107424339,2.3578,3118.2,3117.0,7.31]
["bitfinex","ETHUSD",1720107424501,3.20728,3117.9,3117.0,7.31]
["bitfinex","ETHUSD",1720107424700,6.41463,3117.9,3116.8,1.3169]
["bitfinex","ETHUSD",1720107425339,3.20728,3117.9,3116.8,1.3169]
["bitfinex","ETHUSD",1720107425717,3.20754,3117.7,3116.8,1.3169]
["bitfinex","ETHUSD",1720107427946,3.20728,3117.9,3116.8,1.3169]
["bitfinex","ETHUSD",1720107428135,3.20734,3117.9,3116.9,3.28069]
["bitfinex","ETHUSD",1720107431560,3.20813,3117.1,3116.4,1.284175]
["bitfinex","ETHUSD",1720107431718,3.20813,3117.1,3116.5,0.06416681]
["bitfinex","ETHUSD",1720107432343,0.04754317,3117.0,3116.5,0.06416681]
["bitfinex","ETHUSD",1720107432945,3.20806,3117.2,3116.5,0.06416681]
["bitfinex","ETHUSD",1720107433123,3.20818,3117.1,3116.5,0.06416681]
["bitfinex","ETHUSD",1720107433329,0.04754317,3117.1,3116.3,4.284183]
["bitfinex","ETHUSD",1720107433654,3.20823,3117.0,3116.3,4.8442913]
["bitfinex","ETHUSD",1720107433815,3.20823,3117.0,3116.3,1.8442913]
["bitfinex","ETHUSD",1720107434144,3.20823,3117.0,3116.3,1.284183]
["bitfinex","ETHUSD",1720107434148,0.04742387,3116.9,3116.3,1.284183]
["bitfinex","ETHUSD",1720107435039,0.04742387,3116.9,3116.0,3.0]
["bitfinex","ETHUSD",1720107435234,0.04742387,3116.9,3116.1,1.69627006]
["bitfinex","ETHUSD",1720107435445,3.20806,3117.2,3116.2,1.63210311]
["bitfinex","ETHUSD",1720107435642,0.04742387,3116.8,3116.3,0.06416695]
["bitfinex","ETHUSD",1720107435815,3.20812,3117.1,3116.4,0.46962701]
["bitfinex","ETHUSD",1720107436018,0.04742387,3117.0,3116.4,0.46962701]
["bitfinex","ETHUSD",1720107436212,0.04742387,3117.0,3116.5,0.06416696]
["bitfinex","ETHUSD",1720107436665,2.265,3117.5,3116.5,0.06416696]
["bitfinex","ETHUSD",1720107436823,3.20785,3117.4,3116.4,0.46962701]
["bitfinex","ETHUSD",1720107437155,0.04738407,3117.3,3116.4,0.46962701]
["bitfinex","ETHUSD",1720107439261,0.04747954,3116.9,3116.7,0.16651675]
["bitfinex","ETHUSD",1720107439572,5.47277,3117.5,3116.7,0.16651675]
["bitfinex","ETHUSD",1720107439935,3.0,3118.1,3116.8,0.06415998]
["bitfinex","ETHUSD",1720107439936,0.04747954,3117.4,3116.8,0.06415998]
["bitfinex","ETHUSD",1720107440139,3.20739,3117.8,3116.9,1.63179622]
["bitfinex","ETHUSD",1720107440339,0.04747954,3117.7,3117.0,0.16959562]
["bitfinex","ETHUSD",1720107440880,3.20752,3117.7,3116.7,0.16651675]
["bitfinex","ETHUSD",1720107441044,0.04730461,3117.6,3116.7,0.16651675]
["bitfinex","ETHUSD",1720107441239,0.04730461,3117.6,3116.8,1.63185503]
["bitfinex","ETHUSD",1720107441572,0.04730461,3117.6,3116.7,0.16651675]
["bitfinex","ETHUSD",1720107441782,0.04730461,3117.6,3116.8,1.63183467]
["bitfinex","ETHUSD",1720107442088,8.90799,3117.9,3116.9,0.17983514]
["bitfinex","ETHUSD",1720107442248,0.04582322,3117.5,3117.0,0.06415308]
["bitfinex","ETHUSD",1720107442443,5.70064,3117.9,3117.0,0.06415308]
["bitfinex","ETHUSD",1720107442643,0.04583515,3117.8,3117.0,0.06415308]
["bitfinex","ETHUSD",1720107443351,0.04583515,3117.8,3116.8,0.06415305]
["bitfinex","ETHUSD",1720107443591,0.04583515,3117.8,3116.9,1.63174192]
["bitfinex","ETHUSD",1720107443875,0.04583515,3117.8,3117.0,0.23374256]
["bitfinex","ETHUSD",1720107444248,0.04583515,3117.8,3117.0,0.06415306]
["bitfinex","ETHUSD",1720107444801,0.04583515,3117.8,3116.8,0.06415303]
["bitfinex","ETHUSD",1720107445091,0.04583515,3117.8,3116.9,1.63174261]
["bitfinex","ETHUSD",1720107445246,0.04583515,3117.8,3117.0,0.06415304]
["bitfinex","ETHUSD",1720107445788,0.04583515,3117.8,3117.1,1.63171749]
["bitfinex","ETHUSD",1720107446010,0.04583515,3117.8,3117.2,0.16958705]
["bitfinex","ETHUSD",1720107446294,0.04583515,3117.8,3117.3,0.0641478]
["bitfinex","ETHUSD",1720107447098,0.04443032,3117.7,3117.4,1.63155772]
["bitfinex","ETHUSD",1720107447327,0.04443032,3117.7,3117.5,1.6956958]
["bitfinex","ETHUSD",1720107447609,2.4718,3118.6,3117.6,1.8011273]
["bitfinex","ETHUSD",1720107447891,0.04446609,3118.5,3117.7,1.69569477]
["bitfinex","ETHUSD",1720107448098,0.04446609,3118.5,3117.6,0.16956958]
["bitfinex","ETHUSD",1720107448099,0.04446609,3118.5,3117.8,1.69569462]
["bitfinex","ETHUSD",1720107448279,0.04446609,3118.5,3117.8,0.0641369]
["bitfinex","ETHUSD",1720107449096,0.04446609,3118.5,3117.8,1.3169]
["bitfinex","ETHUSD",1720107449248,0.04446609,3118.5,3117.9,0.48072116]
["bitfinex","ETHUSD",1720107449456,2.4477,3118.9,3117.9,0.48072116]
["bitfinex","ETHUSD",1720107449677,0.04288861,3118.8,3117.9,0.48072116]
["bitfinex","ETHUSD",1720107450094,0.04288861,3118.8,3117.9,3.48072116]
["bitfinex","ETHUSD",1720107450705,0.04288861,3118.8,3118.0,3.0]
["bitfinex","ETHUSD",1720107450994,6.41301,3118.7,3117.9,0.41659]
["bitfinex","ETHUSD",1720107451194,3.20647,3118.7,3117.2,7.33548705]
["bitfinex","ETHUSD",1720107451377,0.04325031,3118.6,3117.3,2.18130101]
["bitfinex","ETHUSD",1720107451583,0.04325031,3118.6,3117.4,1.63130101]
["bitfinex","ETHUSD",1720107451761,3.20647,3118.7,3117.5,0.5181301]
["bitfinex","ETHUSD",1720107451968,0.04325031,3118.6,3117.6,0.06413839]
["bitfinex","ETHUSD",1720107452272,5.65401,3118.9,3117.6,2.91313839]
["bitfinex","ETHUSD",1720107452475,2.4477,3118.9,3117.8,1.3169]
["bitfinex","ETHUSD",1720107452682,0.04325031,3118.8,3117.9,0.65894112]
["bitfinex","ETHUSD",1720107453063,0.04325031,3118.8,3117.9,0.59481221]
["bitfinex","ETHUSD",1720107457709,0.04325031,3118.8,3118.0,1.283498]
["bitfinex","ETHUSD",1720107459731,0.04325031,3118.8,3118.1,0.61412919]
["bitfinex","ETHUSD",1720107460045,3.20546,3119.7,3118.3,1.3169]
["bitfinex","ETHUSD",1720107460226,2.33651591,3120.9,3118.2,0.81276272]
["bitfinex","ETHUSD",1720107460227,3.20443,3120.7,3119.4,2.849]
["bitfinex","ETHUSD",1720107460384,0.03811901,3120.6,3119.5,0.06409751]
["bitfinex","ETHUSD",1720107460581,0.55407559,3120.8,3119.6,0.29130975]
["bitfinex","ETHUSD",1720107460779,0.03388489,3120.7,3119.6,0.29130975]
["bitfinex","ETHUSD",1720107461187,0.03388489,3120.7,3119.7,0.06409489]
["bitfinex","ETHUSD",1720107461529,0.03388489,3120.7,3119.6,0.29130975]
["bitfinex","ETHUSD",1720107461825,0.58577038,3120.7,3119.6,0.29130975]
["bitfinex","ETHUSD",1720107462204,0.03388489,3120.7,3119.6,0.29130975]
["bitfinex","ETHUSD",1720107462596,0.03388489,3120.7,3119.8,2.849]
["bitfinex","ETHUSD",1720107462808,0.03388489,3120.7,3119.9,3.06408568]
["bitfinex","ETHUSD",1720107462991,2.2807,3120.9,3119.9,3.06408568]
["bitfinex","ETHUSD",1720107463192,0.03388489,3120.8,3119.9,3.06408568]
["bitfinex","ETHUSD",1720107463394,0.320386,3121.2,3120.0,0.59130857]
["bitfinex","ETHUSD",1720107463620,0.03388489,3121.1,3120.1,0.06408568]
["bitfinex","ETHUSD",1720107463919,0.03388489,3121.1,3120.0,0.59130857]
["bitfinex","ETHUSD",1720107464087,0.03388489,3121.1,3120.1,0.06408568]
["bitfinex","ETHUSD",1720107464287,0.62844798,3121.1,3120.1,0.06408568]
["bitfinex","ETHUSD",1720107464921,0.03388489,3121.1,3120.2,2.849]
["bitfinex","ETHUSD",1720107465119,0.03388489,3121.1,3120.3,3.06408528]
["bitfinex","ETHUSD",1720107465313,2.3875,3121.3,3120.3,3.06408528]
["bitfinex","ETHUSD",1720107465499,0.03388489,3121.0,3120.3,3.06408528]
["bitfinex","ETHUSD",1720107465700,2.3875,3121.3,3120.3,3.06408528]
["bitfinex","ETHUSD",1720107465900,0.03388489,3120.9,3120.3,3.06408528]
["bitfinex","ETHUSD",1720107466210,0.03354132,3120.8,3120.4,1.38098528]
["bitfinex","ETHUSD",1720107466420,3.20346,3121.7,3120.6,2.849]
["bitfinex","ETHUSD",1720107466627,3.23674492,3121.6,3120.7,3.0]
["bitfinex","ETHUSD",1720107466933,0.64402049,3121.5,3120.7,3.0]
["bitfinex","ETHUSD",1720107467234,0.03326245,3121.4,3120.7,3.0]
["bitfinex","ETHUSD",1720107467446,0.03326245,3121.4,3120.8,0.06407952]
["bitfinex","ETHUSD",1720107467587,0.03326245,3121.4,3120.7,3.0]
["bitfinex","ETHUSD",1720107467790,3.20348,3121.6,3120.7,3.0]
["bitfinex","ETHUSD",1720107468002,0.03326245,3121.5,3120.8,0.06407951]
["bitfinex","ETHUSD",1720107468416,0.03326245,3121.5,3120.7,3.0]
["bitfinex","ETHUSD",1720107468633,3.23686245,3121.5,3120.7,3.0]
["bitfinex","ETHUSD",1720107468794,0.55015537,3121.4,3120.7,3.0]
["bitfinex","ETHUSD",1720107469102,0.03331011,3121.3,3120.7,3.0]
["bitfinex","ETHUSD",1720107469308,3.23717011,3121.3,3120.2,2.849]
["bitfinex","ETHUSD",1720107469640,3.23717011,3121.3,3120.3,3.0]
["bitfinex","ETHUSD",1720107469641,3.20389,3121.2,3120.3,3.0]
["bitfinex","ETHUSD",1720107469795,3.20389,3121.2,3119.9,3.0]
["bitfinex","ETHUSD",1720107469796,3.23731656,3121.1,3119.9,3.0]
["bitfinex","ETHUSD",1720107470014,3.20412,3121.0,3119.9,3.0]
["bitfinex","ETHUSD",1720107470215,0.35698719,3120.9,3119.9,3.0]
["bitfinex","ETHUSD",1720107471455,3.2043,3120.8,3119.9,3.0]
["bitfinex","ETHUSD",1720107471652,2.405,3120.7,3119.9,3.0]
["bitfinex","ETHUSD",1720107471823,0.03325053,3120.6,3119.9,3.0]
["bitfinex","ETHUSD",1720107473257,0.03325053,3120.6,3119.9,4.282707]
["bitfinex","ETHUSD",1720107476235,0.03325053,3120.6,3119.9,3.0]
["bitfinex","ETHUSD",1720107476415,0.56426705,3120.5,3119.9,3.0]
["bitfinex","ETHUSD",1720107476611,0.03314724,3120.4,3119.9,3.0]
["bitfinex","ETHUSD",1720107477465,2.405,3120.7,3119.9,3.0]
["bitfinex","ETHUSD",1720107477743,0.03305985,3120.6,3119.9,3.0]
["bitfinex","ETHUSD",1720107481024,0.03305985,3120.6,3120.0,0.06409014]
["bitfinex","ETHUSD",1720107481242,5.45742,3121.1,3120.0,0.06409014]
["bitfinex","ETHUSD",1720107481442,3.20426,3120.9,3119.9,3.0]
["bitfinex","ETHUSD",1720107481857,2.35993318,3120.8,3119.9,3.0]
["bitfinex","ETHUSD",1720107482559,2.35993318,3120.8,3120.0,3.0]
["bitfinex","ETHUSD",1720107482857,2.35993318,3120.8,3119.8,1.282758]
["bitfinex","ETHUSD",1720107484060,3.20462,3120.5,3119.4,3.0]
["bitfinex","ETHUSD",1720107484231,0.35281745,3120.4,3119.4,3.0]
["bitfinex","ETHUSD",1720107484443,0.35281745,3120.4,3119.7,1.282822]
["bitfinex","ETHUSD",1720107484830,2.3097,3120.3,3118.9,1.3169]
["bitfinex","ETHUSD",1720107485027,3.20508,3120.1,3118.9,1.3169]
["bitfinex","ETHUSD",1720107485221,3.23755958,3120.0,3119.3,1.28297]
["bitfinex","ETHUSD",1720107485444,3.23755958,3120.0,3118.7,2.849]
["bitfinex","ETHUSD",1720107485770,3.23755958,3120.0,3118.7,4.132034]
["bitfinex","ETHUSD",1720107486057,3.84950396,3119.9,3118.7,4.6769274]
["bitfinex","ETHUSD",1720107486259,0.03229588,3119.8,3118.7,4.6769274]
["bitfinex","ETHUSD",1720107486425,2.34,3119.7,3118.7,4.6769274]
["bitfinex","ETHUSD",1720107486926,0.03229588,3119.6,3118.8,3.0]
["bitfinex","ETHUSD",1720107487357,0.03229588,3119.6,3118.8,3.76769274]
["bitfinex","ETHUSD",1720107487526,0.03229588,3119.6,3118.8,2.986]
["bitfinex","ETHUSD",1720107488997,0.64426396,3119.9,3118.8,2.986]
["bitfinex","ETHUSD",1720107488998,3.84949396,3119.9,3118.8,2.986]
["bitfinex","ETHUSD",1720107489166,0.03203358,3119.5,3118.8,2.986]
["bitfinex","ETHUSD",1720107489498,0.03176733,3119.4,3118.8,5.835]
["bitfinex","ETHUSD",1720107489697,0.03176733,3119.4,3118.8,6.57866397]
["bitfinex","ETHUSD",1720107489863,3.84949396,3119.9,3118.8,6.57866397]
["bitfinex","ETHUSD",1720107489864,0.64426396,3119.9,3118.8,6.57866397]
["bitfinex","ETHUSD",1720107490201,0.03176733,3119.8,3118.8,6.57866397]
["bitfinex","ETHUSD",1720107490411,3.23710733,3119.8,3118.8,6.57866397]
["bitfinex","ETHUSD",1720107490700,3.20572,3119.5,3118.8,2.986]
["bitfinex","ETHUSD",1720107490870,3.20572,3119.5,3118.7,1.283034]
["bitfinex","ETHUSD",1720107491199,0.03179515,3119.4,3118.9,3.0]
["bitfinex","ETHUSD",1720107491491,0.67292515,3119.4,3118.7,1.283034]
["bitfinex","ETHUSD",1720107491912,5.61952,3119.3,3118.1,0.31875247]
["bitfinex","ETHUSD",1720107492077,5.61952,3119.3,3117.9,2.849]
["bitfinex","ETHUSD",1720107492078,3.2061,3119.1,3117.9,2.849]
["bitfinex","ETHUSD",1720107492282,0.03170374,3119.0,3118.4,1.283336]
["bitfinex","ETHUSD",1720107493205,2.3485,3118.9,3118.4,1.283336]
["bitfinex","ETHUSD",1720107493365,0.23802037,3118.8,3118.1,3.0]
["bitfinex","ETHUSD",1720107493769,2.3485,3118.9,3118.1,4.283366]
["bitfinex","ETHUSD",1720107493966,0.03170374,3118.7,3118.1,4.283366]
["bitfinex","ETHUSD",1720107494203,2.3485,3118.9,3118.1,4.283366]
["bitfinex","ETHUSD",1720107494411,0.03170374,3118.6,3118.1,4.283366]
["bitfinex","ETHUSD",1720107494604,2.3485,3118.9,3118.1,4.283366]
["bitfinex","ETHUSD",1720107494912,2.3485,3118.9,3118.1,6.0904081]
["bitfinex","ETHUSD",1720107495800,0.03170374,3118.8,3118.1,6.0904081]
["bitfinex","ETHUSD",1720107497111,5.49532,3119.2,3118.1,6.0904081]
["bitfinex","ETHUSD",1720107497399,0.03170374,3118.7,3118.2,0.0641262]
["bitfinex","ETHUSD",1720107497615,5.4953,3119.2,3118.3,0.06412441]
["bitfinex","ETHUSD",1720107498098,0.03170374,3119.1,3118.2,1.70925893]
["bitfinex","ETHUSD",1720107498406,0.03170374,3119.1,3118.4,0.06412436]
["bitfinex","ETHUSD",1720107498563,3.23781374,3119.1,3118.1,4.283366]
["bitfinex","ETHUSD",1720107498769,3.79051111,3119.1,3118.1,6.0904081]
["bitfinex","ETHUSD",1720107499673,3.20631,3118.9,3118.1,4.283366]
["bitfinex","ETHUSD",1720107500030,0.03142147,3118.8,3118.1,4.283366]
["bitfinex","ETHUSD",1720107503504,2.3613,3118.7,3118.1,4.283366]
["bitfinex","ETHUSD",1720107503989,0.03142147,3118.6,3118.1,4.283366]
["bitfinex","ETHUSD",1720107508414,0.03142147,3118.6,3118.2,0.06413047]
["bitfinex","ETHUSD",1720107508604,0.03142147,3118.6,3118.3,0.06412696]
["bitfinex","ETHUSD",1720107509101,2.3613,3118.7,3118.3,0.06412696]
["bitfinex","ETHUSD",1720107509303,0.02835905,3118.6,3118.3,0.06412696]
["bitfinex","ETHUSD",1720107509507,2.3513,3119.1,3118.3,3.2837493]
["bitfinex","ETHUSD",1720107509723,0.02835905,3119.0,3118.4,3.0]
["bitfinex","ETHUSD",1720107509886,0.02835905,3119.0,3118.1,4.283366]
["bitfinex","ETHUSD",1720107515202,0.02835905,3119.0,3118.2,0.06412197]
["bitfinex","ETHUSD",1720107515499,0.02835905,3119.0,3118.1,4.283366]
["bitfinex","ETHUSD",1720107515932,2.3513,3119.1,3118.1,4.283366]
["bitfinex","ETHUSD",1720107516214,2.3513,3119.1,3118.2,1.55447332]
["bitfinex","ETHUSD",1720107516420,2.3513,3119.1,3118.3,0.06412195]
["bitfinex","ETHUSD",1720107517097,2.3513,3119.1,3118.3,2.91312195]
["bitfinex","ETHUSD",1720107517300,2.3513,3119.1,3118.4,3.0]
["bitfinex","ETHUSD",1720107517531,2.3513,3119.1,3118.5,0.06411964]
["bitfinex","ETHUSD",1720107517734,2.3513,3119.1,3118.6,0.30641196]
["bitfinex","ETHUSD",1720107518041,2.3513,3119.1,3118.7,0.06411965]
["bitfinex","ETHUSD",1720107519445,2.3513,3119.1,3118.4,3.0]
["bitfinex","ETHUSD",1720107520802,2.3513,3119.1,3118.1,4.283366]
["bitfinex","ETHUSD",1720107521434,2.3513,3119.1,3118.2,1.63093178]
["bitfinex","ETHUSD",1720107521636,2.3513,3119.1,3118.2,4.63093178]
["bitfinex","ETHUSD",1720107521811,2.3513,3119.1,3118.2,3.0]
["bitfinex","ETHUSD",1720107522013,2.3513,3119.1,3118.1,4.60629519]
["bitfinex","ETHUSD",1720107522335,2.3513,3119.1,3118.2,2.18091758]
["bitfinex","ETHUSD",1720107522551,2.3513,3119.1,3118.3,2.36511165]
["bitfinex","ETHUSD",1720107522838,2.3513,3119.1,3118.3,3.73419407]
["bitfinex","ETHUSD",1720107523253,2.3513,3119.1,3118.3,0.73419407]
["bitfinex","ETHUSD",1720107523408,2.3513,3119.1,3118.2,3.55]
["bitfinex","ETHUSD",1720107523721,2.3513,3119.1,3118.3,1.63089837]
["bitfinex","ETHUSD",1720107527173,2.3513,3119.1,3118.4,0.55]
["bitfinex","ETHUSD",1720107527331,2.3513,3119.1,3118.5,1.63089837]
["bitfinex","ETHUSD",1720107527529,5.55741,3119.1,3118.3,3.0]
["bitfinex","ETHUSD",1720107527768,5.55741,3119.1,3118.1,4.283366]
["bitfinex","ETHUSD",1720107527769,2.4762,3118.9,3118.1,4.283366]
["bitfinex","ETHUSD",1720107527940,2.4762,3118.7,3118.1,4.283366]
["bitfinex","ETHUSD",1720107528139,2.4762,3118.7,3118.1,1.283366]
["bitfinex","ETHUSD",1720107528140,0.24762,3118.6,3118.1,1.283366]
["bitfinex","ETHUSD",1720107528947,0.24762,3118.6,3118.2,1.63113841]
["bitfinex","ETHUSD",1720107529270,0.24762,3118.6,3118.2,4.63113841]
["bitfinex","ETHUSD",1720107529567,0.24762,3118.6,3118.2,3.0]
["bitfinex","ETHUSD",1720107529742,0.24762,3118.6,3118.1,1.283366]
["bitfinex","ETHUSD",1720107529952,0.24762,3118.6,3118.2,1.63113665]
["bitfinex","ETHUSD",1720107530274,0.24762,3118.6,3118.2,4.63113665]
["bitfinex","ETHUSD",1720107530432,2.4762,3118.7,3118.3,1.63112583]
["bitfinex","ETHUSD",1720107530639,2.4762,3118.7,3118.3,4.63112583]
["bitfinex","ETHUSD",1720107530965,2.4762,3118.7,3118.3,3.0]
["bitfinex","ETHUSD",1720107531160,2.4762,3118.7,3118.1,1.283366]
["bitfinex","ETHUSD",1720107531471,2.4762,3118.7,3118.2,1.63110165]
["bitfinex","ETHUSD",1720107531769,2.4762,3118.7,3118.2,4.63110165]
["bitfinex","ETHUSD",1720107532072,2.4762,3118.7,3118.3,1.63110165]
["bitfinex","ETHUSD",1720107532546,2.4762,3118.7,3118.3,4.63110165]
["bitfinex","ETHUSD",1720107532749,2.4762,3118.7,3118.4,1.63110165]
["bitfinex","ETHUSD",1720107533143,2.4762,3118.7,3118.3,0.06412909]
["bitfinex","ETHUSD",1720107533468,2.4762,3118.7,3118.4,1.63106406]
["bitfinex","ETHUSD",1720107533850,2.4762,3118.7,3118.1,1.283366]
["bitfinex","ETHUSD",1720107534057,2.4762,3118.7,3118.2,3.02919227]
["bitfinex","ETHUSD",1720107534368,2.4762,3118.7,3118.3,1.63109706]
["bitfinex","ETHUSD",1720107534669,2.4762,3118.7,3118.4,1.63109706]
["bitfinex","ETHUSD",1720107534854,2.4373,3119.0,3118.5,0.06412912]
["bitfinex","ETHUSD",1720107535078,2.4373,3119.0,3118.6,1.69521939]
["bitfinex","ETHUSD",1720107535275,2.4373,3119.0,3118.7,1.63109706]
["bitfinex","ETHUSD",1720107536361,2.4373,3119.0,3118.8,1.63109706]
["bitfinex","ETHUSD",1720107536537,2.4373,3119.0,3118.3,0.06412254]
["bitfinex","ETHUSD",1720107536873,2.4373,3119.0,3118.4,3.33530153]
["bitfinex","ETHUSD",1720107537071,2.4373,3119.0,3118.5,3.02888928]
["bitfinex","ETHUSD",1720107537256,2.4373,3119.0,3118.6,3.02888928]
["bitfinex","ETHUSD",1720107537461,2.4373,3119.0,3118.7,1.6309448]
["bitfinex","ETHUSD",1720107537687,2.4373,3119.0,3118.2,3.0]
["bitfinex","ETHUSD",1720107537688,2.4373,3119.0,3118.8,1.6309448]
["bitfinex","ETHUSD",1720107537983,2.4373,3119.0,3118.2,3.0]
["bitfinex","ETHUSD",1720107538281,2.4373,3119.0,3118.3,1.630953]
["bitfinex","ETHUSD",1720107538448,2.4373,3119.0,3118.4,1.630953]
["bitfinex","ETHUSD",1720107538648,2.4373,3119.0,3118.5,1.630953]
["bitfinex","ETHUSD",1720107538847,2.4373,3119.0,3118.6,1.69507557]
["bitfinex","ETHUSD",1720107539060,2.4373,3119.0,3118.7,1.630953]
["bitfinex","ETHUSD",1720107541076,2.4373,3119.0,3118.8,1.63079869]
["bitfinex","ETHUSD",1720107541235,2.4373,3119.0,3118.9,1.63079869]
["bitfinex","ETHUSD",1720107541739,2.4373,3119.0,3118.3,1.63079869]
["bitfinex","ETHUSD",1720107541936,2.4373,3119.0,3118.4,1.63094664]
["bitfinex","ETHUSD",1720107542164,2.4373,3119.0,3118.5,1.63094664]
["bitfinex","ETHUSD",1720107542462,2.4373,3119.0,3118.6,1.63094664]
["bitfinex","ETHUSD",1720107542670,2.4373,3119.0,3118.7,1.63094664]
["bitfinex","ETHUSD",1720107542877,2.4373,3119.0,3118.2,4.3656061]
["bitfinex","ETHUSD",1720107543192,5.64353,3119.0,3118.3,1.63100255]
["bitfinex","ETHUSD",1720107544156,3.20626,3118.9,3118.3,1.63100255]
["bitfinex","ETHUSD",1720107544563,2.3839,3118.8,3118.3,1.63100255]
["bitfinex","ETHUSD",1720107549296,3.20647,3118.7,3118.3,1.63100255]
["bitfinex","ETHUSD",1720107549584,5.59967,3118.6,3117.4,10.691]
["bitfinex","ETHUSD",1720107549809,5.59967,3118.6,3117.9,1.283578]
["bitfinex","ETHUSD",1720107549988,5.59967,3118.6,3118.0,1.63126647]
["bitfinex","ETHUSD",1720107550307,2.3201,3118.4,3118.0,1.63126647]
["bitfinex","ETHUSD",1720107550480,5.52691,3118.4,3118.1,1.63126647]
["bitfinex","ETHUSD",1720107550677,5.52691,3118.4,3117.2,2.849]
["bitfinex","ETHUSD",1720107550880,5.52691,3118.4,3117.3,2.1813837]
["bitfinex","ETHUSD",1720107551192,5.52691,3118.4,3117.7,1.28365]
["bitfinex","ETHUSD",1720107551397,5.52691,3118.4,3117.8,1.6313837]
["bitfinex","ETHUSD",1720107552375,5.52691,3118.4,3117.8,4.6313837]
["bitfinex","ETHUSD",1720107552576,5.52691,3118.4,3117.8,3.0]
["bitfinex","ETHUSD",1720107553095,2.3201,3118.4,3117.7,1.28365]
["bitfinex","ETHUSD",1720107553272,2.3201,3118.4,3117.8,1.63137141]
["bitfinex","ETHUSD",1720107553473,2.3201,3118.4,3117.8,4.63137141]
["bitfinex","ETHUSD",1720107553711,2.3201,3118.4,3117.8,3.0]
["bitfinex","ETHUSD",1720107553899,2.3201,3118.4,3117.7,1.28365]
["bitfinex","ETHUSD",1720107554098,2.3201,3118.4,3117.8,1.63135333]
["bitfinex","ETHUSD",1720107554381,2.3201,3118.4,3117.8,4.63135333]
["bitfinex","ETHUSD",1720107554610,2.3201,3118.4,3117.8,3.0]
["bitfinex","ETHUSD",1720107554777,2.3201,3118.4,3117.7,1.28365]
["bitfinex","ETHUSD",1720107554972,2.3201,3118.4,3117.8,1.63135402]
["bitfinex","ETHUSD",1720107555208,2.3201,3118.4,3117.8,4.63135402]
["bitfinex","ETHUSD",1720107555414,2.3201,3118.4,3117.8,3.0]
["bitfinex","ETHUSD",1720107555712,2.3201,3118.4,3117.7,1.28365]
["bitfinex","ETHUSD",1720107555873,2.3201,3118.4,3117.8,1.63134997]
["bitfinex","ETHUSD",1720107556072,2.3201,3118.4,3117.8,4.63134997]
["bitfinex","ETHUSD",1720107556276,2.3201,3118.4,3117.8,3.0]
["bitfinex","ETHUSD",1720107556514,2.3201,3118.4,3117.7,1.28365]
["bitfinex","ETHUSD",1720107556707,2.3201,3118.4,3117.8,1.63135023]
["bitfinex","ETHUSD",1720107556913,2.3201,3118.4,3117.9,0.29150002]
["bitfinex","ETHUSD",1720107557937,2.4945,3118.9,3118.0,7.92536656]
["bitfinex","ETHUSD",1720107558106,2.4945,3118.9,3118.1,5.18123288]
["bitfinex","ETHUSD",1720107558431,2.4945,3118.9,3118.2,1.6953569]
["bitfinex","ETHUSD",1720107558626,2.4945,3118.9,3118.3,2.21989259]
["bitfinex","ETHUSD",1720107558923,2.4945,3118.9,3118.4,1.63123288]
["bitfinex","ETHUSD",1720107559122,9.7455,3119.3,3118.5,0.06412403]
["bitfinex","ETHUSD",1720107559286,2.2955,3119.3,3118.6,1.63123288]
["bitfinex","ETHUSD",1720107559490,2.2955,3119.3,3118.7,0.06412007]
["bitfinex","ETHUSD",1720107559714,2.2955,3119.3,3118.8,1.63123288]
["bitfinex","ETHUSD",1720107560319,2.2955,3119.3,3118.7,0.06412007]
["bitfinex","ETHUSD",1720107565762,2.2955,3119.3,3118.8,0.06411968]
["bitfinex","ETHUSD",1720107565967,5.52083,3119.8,3118.9,1.63078235]
["bitfinex","ETHUSD",1720107566281,5.52083,3119.8,3119.0,0.06411415]
["bitfinex","ETHUSD",1720107566448,5.52083,3119.8,3119.0,0.2336038]
["bitfinex","ETHUSD",1720107566649,5.52083,3119.8,3119.0,0.06411415]
["bitfinex","ETHUSD",1720107566949,5.52104,3119.6,3118.5,3.0]
["bitfinex","ETHUSD",1720107567144,5.48476,3119.5,3118.6,1.63078691]
["bitfinex","ETHUSD",1720107568450,5.48476,3119.5,3118.7,1.63078691]
["bitfinex","ETHUSD",1720107568650,5.48476,3119.5,3118.3,0.52453569]
["bitfinex","ETHUSD",1720107568854,5.48476,3119.5,3118.4,2.32134338]
["bitfinex","ETHUSD",1720107569151,5.48476,3119.5,3118.5,1.63078981]
["bitfinex","ETHUSD",1720107569651,8.69046,3119.5,3118.5,4.63078981]
["bitfinex","ETHUSD",1720107569877,8.69046,3119.5,3118.6,1.63078981]
["bitfinex","ETHUSD",1720107570059,8.69046,3119.5,3118.6,2.46292415]
["bitfinex","ETHUSD",1720107570247,8.69046,3119.5,3118.7,1.63078981]
["bitfinex","ETHUSD",1720107570875,8.69046,3119.5,3118.7,2.91403281]
["bitfinex","ETHUSD",1720107571091,3.20575,3119.4,3118.8,3.0]
["bitfinex","ETHUSD",1720107571247,3.20575,3119.4,3118.7,1.283243]
["bitfinex","ETHUSD",1720107571666,5.48476,3119.5,3118.7,1.79478073]
["bitfinex","ETHUSD",1720107572169,5.48476,3119.5,3118.7,1.283243]
["bitfinex","ETHUSD",1720107573557,2.2791,3119.5,3118.7,1.283243]
["bitfinex","ETHUSD",1720107573767,2.2791,3119.5,3118.8,0.06411827]
["bitfinex","ETHUSD",1720107574062,5.55033,3119.8,3118.9,2.849]
["bitfinex","ETHUSD",1720107574272,5.55033,3119.8,3119.0,0.3554262]
["bitfinex","ETHUSD",1720107575553,2.345,3119.8,3119.0,3.3554262]
["bitfinex","ETHUSD",1720107575881,2.345,3119.8,3119.0,3.29131183]
["bitfinex","ETHUSD",1720107576045,2.345,3119.8,3119.1,0.61403118]
["bitfinex","ETHUSD",1720107577955,2.345,3119.8,3119.2,0.06411076]
["bitfinex","ETHUSD",1720107580386,2.345,3119.8,3118.8,0.06411083]
["bitfinex","ETHUSD",1720107581092,5.55033,3119.8,3118.7,4.283243]
["bitfinex","ETHUSD",1720107581263,3.20545,3119.7,3118.8,2.19069022]
["bitfinex","ETHUSD",1720107581473,3.20545,3119.7,3118.8,3.5600143]
["bitfinex","ETHUSD",1720107581768,3.20545,3119.7,3118.8,0.5600143]
["bitfinex","ETHUSD",1720107584952,6.41038,3120.0,3118.9,1.38101378]
["bitfinex","ETHUSD",1720107585197,3.20525,3119.9,3119.0,0.77900281]
["bitfinex","ETHUSD",1720107585397,3.20525,3119.9,3119.1,0.06411036]
["bitfinex","ETHUSD",1720107589062,2.2873,3119.8,3119.1,0.06411036]
["bitfinex","ETHUSD",1720107589701,5.49263,3119.8,3119.1,0.06411036]
["bitfinex","ETHUSD",1720107590800,2.2873,3119.8,3119.1,0.06411036]
["bitfinex","ETHUSD",1720107591301,3.20523,3119.9,3119.1,0.06411036]
["bitfinex","ETHUSD",1720107591508,2.4998,3120.2,3119.1,2.91311036]
["bitfinex","ETHUSD",1720107591662,13.85952,3120.4,3119.3,1.3169]
["bitfinex","ETHUSD",1720107592007,10.65473,3120.4,3119.4,0.06410325]
["bitfinex","ETHUSD",1720107592205,2.4998,3120.5,3119.4,0.06410325]
["bitfinex","ETHUSD",1720107592363,3.20436,3120.8,3119.4,0.06410325]
["bitfinex","ETHUSD",1720107592364,3.2044,3120.7,3119.6,2.849]
["bitfinex","ETHUSD",1720107592567,3.2044,3120.7,3119.7,3.64371688]
["bitfinex","ETHUSD",1720107592875,3.2044,3120.7,3119.8,0.06409693]
["bitfinex","ETHUSD",1720107594197,5.70392,3121.0,3119.9,1.3169]
["bitfinex","ETHUSD",1720107594357,5.70392,3121.0,3120.0,0.0640912]
["bitfinex","ETHUSD",1720107594561,8.9081,3121.0,3120.0,0.0640912]
["bitfinex","ETHUSD",1720107594799,5.70392,3121.0,3120.0,0.0640912]
["bitfinex","ETHUSD",1720107595118,8.9081,3121.0,3120.0,0.0640912]
["bitfinex","ETHUSD",1720107595764,5.70392,3121.0,3120.0,0.0640912]
["bitfinex","ETHUSD",1720107595978,5.70392,3121.0,3119.9,1.3169]
["bitfinex","ETHUSD",1720107596398,0.02825966,3120.9,3119.9,1.3169]
["bitfinex","ETHUSD",1720107596794,3.23247966,3120.9,3119.9,1.3169]
["bitfinex","ETHUSD",1720107597272,0.02825966,3120.9,3120.0,0.0640913]
["bitfinex","ETHUSD",1720107598007,2.4998,3121.0,3120.0,0.0640913]
["bitfinex","ETHUSD",1720107598600,5.70395,3121.0,3120.0,0.0640913]
["bitfinex","ETHUSD",1720107599005,3.20422,3120.9,3119.9,1.3169]
["bitfinex","ETHUSD",1720107599687,3.20431,3120.8,3119.9,1.3169]
["bitfinex","ETHUSD",1720107600070,3.20411,3121.0,3119.9,1.3169]
["bitfinex","ETHUSD",1720107601108,3.20435,3120.8,3119.9,1.3169]
["bitfinex","ETHUSD",1720107601290,3.20452,3120.6,3119.7,3.57961998]
["bitfinex","ETHUSD",1720107601615,3.20452,3120.6,3119.8,3.0]
["bitfinex","ETHUSD",1720107601915,3.20452,3120.6,3119.7,0.57961998]
["bitfinex","ETHUSD",1720107602078,3.20435,3120.8,3119.6,1.3169]
["bitfinex","ETHUSD",1720107602417,3.20443,3120.7,3119.7,0.0640972]
["bitfinex","ETHUSD",1720107602575,3.20443,3120.7,3119.8,0.06409596]
["bitfinex","ETHUSD",1720107602991,3.20452,3120.6,3119.6,1.3169]
["bitfinex","ETHUSD",1720107603279,6.40912,3120.6,3119.6,1.3169]
["bitfinex","ETHUSD",1720107603526,3.20465,3120.5,3119.6,1.3169]
["bitfinex","ETHUSD",1720107604785,3.20471,3120.4,3119.6,1.3169]
["bitfinex","ETHUSD",1720107604992,5.67731,3120.3,3119.3,1.3169]
["bitfinex","ETHUSD",1720107605187,3.20503,3120.1,3119.5,1.2829]
["bitfinex","ETHUSD",1720107605594,3.20503,3120.1,3119.3,1.3169]
["bitfinex","ETHUSD",1720107605912,3.20518,3120.0,3119.2,1.28302]
["bitfinex","ETHUSD",1720107606212,3.20525,3119.9,3119.2,1.28302]
["bitfinex","ETHUSD",1720107607123,3.20525,3119.9,3118.9,1.3169]
["bitfinex","ETHUSD",1720107607281,3.20525,3119.9,3119.0,1.699643]
["bitfinex","ETHUSD",1720107607677,3.2054,3119.8,3119.0,1.699643]
["bitfinex","ETHUSD",1720107608378,3.20525,3119.9,3119.0,4.699643]
["bitfinex","ETHUSD",1720107608721,5.67728,3120.3,3119.1,0.0641132]
["bitfinex","ETHUSD",1720107608885,3.20493,3120.2,3119.2,0.17637562]
["bitfinex","ETHUSD",1720107609096,3.20507,3120.1,3119.2,0.17637562]
["bitfinex","ETHUSD",1720107609295,3.20529,3119.9,3119.0,4.699643]
["bitfinex","ETHUSD",1720107610503,3.20534,3119.8,3119.0,4.699643]
["bitfinex","ETHUSD",1720107611104,3.20529,3119.9,3119.0,4.699643]
["bitfinex","ETHUSD",1720107612401,3.20533,3119.8,3119.0,4.699643]
["bitfinex","ETHUSD",1720107615632,3.20513,3120.0,3119.1,0.06411274]
["bitfinex","ETHUSD",1720107615848,2.4724,3120.3,3119.1,0.06411274]
["bitfinex","ETHUSD",1720107615849,2.4724,3120.3,3119.3,1.3169]
["bitfinex","ETHUSD",1720107616000,3.20499,3120.2,3119.4,0.0641074]
["bitfinex","ETHUSD",1720107616330,3.20502,3120.1,3119.4,0.0641074]
["bitfinex","ETHUSD",1720107617631,3.20493,3120.2,3119.4,0.0641074]
["bitfinex","ETHUSD",1720107618031,9.7496,3120.7,3119.5,4.1659]
["bitfinex","ETHUSD",1720107618210,2.2996,3120.7,3119.6,4.63035527]
["bitfinex","ETHUSD",1720107618402,3.20436,3120.8,3119.7,2.5099808]
["bitfinex","ETHUSD",1720107618744,3.20396,3121.2,3119.9,4.1659]
["bitfinex","ETHUSD",1720107618896,5.61222,3121.3,3120.0,4.6300728]
["bitfinex","ETHUSD",1720107619102,5.61222,3121.3,3120.1,1.6300728]
["bitfinex","ETHUSD",1720107619408,3.20375,3121.4,3120.2,0.06408567]
["bitfinex","ETHUSD",1720107619610,2.3232,3121.7,3120.3,3.08250044]
["bitfinex","ETHUSD",1720107619809,3.20332,3121.8,3120.5,1.3169]
["bitfinex","ETHUSD",1720107620007,3.20344,3121.7,3120.6,0.06407767]
["bitfinex","ETHUSD",1720107621027,3.20332,3121.8,3120.6,0.06407767]
["bitfinex","ETHUSD",1720107622300,3.20317,3121.9,3120.6,0.06407767]
["bitfinex","ETHUSD",1720107622503,7.45,3122.0,3120.7,2.849]
["bitfinex","ETHUSD",1720107622701,5.52623,3122.1,3120.8,3.35538051]
["bitfinex","ETHUSD",1720107623126,3.20309,3122.0,3120.8,3.35538051]
["bitfinex","ETHUSD",1720107623644,5.52617,3122.1,3120.8,3.35538051]
["bitfinex","ETHUSD",1720107623803,3.20291,3122.2,3120.8,3.29130777]
["bitfinex","ETHUSD",1720107623998,6.40587,3122.2,3120.8,3.29130777]
["bitfinex","ETHUSD",1720107624200,3.20299,3122.1,3120.9,0.61403078]
["bitfinex","ETHUSD",1720107624717,3.20271,3122.4,3120.9,0.61403078]
["bitfinex","ETHUSD",1720107625044,6.40588,3122.2,3120.9,0.61403078]
["bitfinex","ETHUSD",1720107625198,3.20297,3122.1,3120.9,0.61403078]
["bitfinex","ETHUSD",1720107626258,3.20297,3122.1,3121.0,1.3169]
["bitfinex","ETHUSD",1720107626429,3.20297,3122.1,3121.1,0.19309308]
["bitfinex","ETHUSD",1720107628036,6.40567,3122.3,3121.2,0.0640684]
["bitfinex","ETHUSD",1720107628237,3.20282,3122.3,3121.2,0.0640684]
["bitfinex","ETHUSD",1720107628546,3.20282,3122.3,3121.3,0.06406769]
["bitfinex","ETHUSD",1720107628746,3.20282,3122.3,3121.3,0.37468377]
["bitfinex","ETHUSD",1720107629758,6.40567,3122.3,3121.3,0.37468377]
["bitfinex","ETHUSD",1720107630045,3.20282,3122.3,3121.3,0.37468377]
["bitfinex","ETHUSD",1720107631443,3.20287,3122.2,3121.3,0.37468377]
["bitfinex","ETHUSD",1720107631666,3.26268414,3122.2,3121.3,0.37468377]
["bitfinex","ETHUSD",1720107631839,3.26268414,3122.2,3121.4,0.33746838]
["bitfinex","ETHUSD",1720107632153,0.05981414,3122.2,3121.4,0.33746838]
["bitfinex","ETHUSD",1720107632350,0.05981414,3122.2,3121.6,1.3169]
["bitfinex","ETHUSD",1720107632564,0.05981414,3122.2,3122.0,1.3169]
["bitfinex","ETHUSD",1720107632853,7.45,3123.4,3122.0,1.3169]
["bitfinex","ETHUSD",1720107632854,3.20185,3123.2,3122.0,1.3169]
["bitfinex","ETHUSD",1720107633056,3.20185,3123.2,3122.1,0.41659]
["bitfinex","ETHUSD",1720107633959,3.20195,3123.1,3122.1,0.41659]
["bitfinex","ETHUSD",1720107634134,3.20185,3123.2,3122.1,0.41659]
["bitfinex","ETHUSD",1720107635260,6.40376,3123.2,3122.1,0.41659]
["bitfinex","ETHUSD",1720107635461,3.20185,3123.2,3122.2,0.758249]
["bitfinex","ETHUSD",1720107636261,6.40377,3123.2,3122.2,0.758249]
["bitfinex","ETHUSD",1720107636464,3.20185,3123.2,3122.2,0.758249]
["bitfinex","ETHUSD",1720107637841,3.20185,3123.2,3122.3,0.06404542]
["bitfinex","ETHUSD",1720107638143,3.2017,3123.4,3122.4,0.06404537]
["bitfinex","ETHUSD",1720107638144,6.40341,3123.4,3122.4,0.06404537]
["bitfinex","ETHUSD",1720107638560,6.40341,3123.4,3122.2,0.758249]
["bitfinex","ETHUSD",1720107638763,3.2017,3123.4,3122.3,0.4174839]
["bitfinex","ETHUSD",1720107639068,3.2017,3123.4,3122.4,0.06404296]
["bitfinex","ETHUSD",1720107639257,3.2017,3123.4,3122.5,1.3169]
["bitfinex","ETHUSD",1720107639458,3.20149,3123.6,3122.6,0.06404235]
["bitfinex","ETHUSD",1720107639677,7.45,3123.8,3122.8,2.849]
["bitfinex","ETHUSD",1720107639842,3.20113,3123.9,3122.9,0.35533737]
["bitfinex","ETHUSD",1720107640178,5.53808,3124.2,3122.9,0.35533737]
["bitfinex","ETHUSD",1720107640179,2.3372,3124.2,3122.9,0.35533737]
["bitfinex","ETHUSD",1720107640467,3.20109,3124.0,3122.9,0.35533737]
["bitfinex","ETHUSD",1720107640639,3.754919,3124.0,3123.0,0.32043374]
["bitfinex","ETHUSD",1720107640834,3.20116,3123.9,3123.1,0.06403211]
["bitfinex","ETHUSD",1720107641343,3.20123,3123.8,3123.1,0.06403211]
["bitfinex","ETHUSD",1720107641559,6.40253,3123.8,3123.1,0.06403211]
["bitfinex","ETHUSD",1720107641750,6.955989,3124.0,3123.1,0.06403211]
["bitfinex","ETHUSD",1720107642052,3.20113,3123.9,3122.9,3.06403217]
["bitfinex","ETHUSD",1720107642279,3.23933025,3123.9,3123.0,0.59130322]
["bitfinex","ETHUSD",1720107642439,3.20125,3123.8,3123.1,0.06403218]
["bitfinex","ETHUSD",1720107642640,3.20106,3124.0,3123.1,0.06403218]
["bitfinex","ETHUSD",1720107642951,0.03820025,3123.7,3123.2,1.3169]
["bitfinex","ETHUSD",1720107643146,3.20094,3124.1,3123.3,0.06402764]
["bitfinex","ETHUSD",1720107643788,0.03820025,3124.0,3123.3,0.06402764]
["bitfinex","ETHUSD",1720107643951,0.03820025,3124.0,3123.2,1.51412354]
["bitfinex","ETHUSD",1720107644563,3.23923025,3124.0,3123.3,0.06402771]
["bitfinex","ETHUSD",1720107644766,3.23923025,3124.0,3123.2,1.51412354]
["bitfinex","ETHUSD",1720107644988,6.44033025,3124.0,3123.2,1.51412354]
["bitfinex","ETHUSD",1720107645140,3.23923025,3124.0,3123.2,1.51412354]
["bitfinex","ETHUSD",1720107645785,3.20115,3123.9,3123.2,1.51412354]
["bitfinex","ETHUSD",1720107646275,0.03820025,3123.8,3123.2,1.51412354]
["bitfinex","ETHUSD",1720107647681,3.20103,3124.0,3123.3,0.0640277]
["bitfinex","ETHUSD",1720107647843,0.03820025,3123.7,3123.3,0.0640277]
["bitfinex","ETHUSD",1720107648349,3.20103,3124.0,3123.3,0.0640277]
["bitfinex","ETHUSD",1720107648550,0.03820025,3123.6,3123.3,0.0640277]
["bitfinex","ETHUSD",1720107648752,3.20103,3124.0,3123.3,0.0640277]
["bitfinex","ETHUSD",1720107648971,0.03820025,3123.5,3123.2,1.51412354]
["bitfinex","ETHUSD",1720107649161,3.20103,3124.0,3123.2,1.51412354]
["bitfinex","ETHUSD",1720107649376,0.03851351,3123.4,3123.3,0.06402717]
["bitfinex","ETHUSD",1720107649584,3.20073,3124.3,3123.3,0.06402717]
["bitfinex","ETHUSD",1720107649881,0.03851351,3124.2,3123.3,0.06402717]
["bitfinex","ETHUSD",1720107650086,0.03851351,3124.2,3123.3,1.34535517]
["bitfinex","ETHUSD",1720107650250,0.03851351,3124.2,3123.4,0.28594787]
["bitfinex","ETHUSD",1720107650458,0.03851351,3124.2,3123.5,0.06402263]
["bitfinex","ETHUSD",1720107650844,0.03851351,3124.2,3123.6,1.3169]
["bitfinex","ETHUSD",1720107651048,3.20047,3124.6,3123.7,0.06401814]
["bitfinex","ETHUSD",1720107651279,0.03724811,3124.5,3123.8,0.06401752]
["bitfinex","ETHUSD",1720107651453,3.20038,3124.7,3123.8,0.06401752]
["bitfinex","ETHUSD",1720107651647,0.03724811,3124.6,3123.8,0.06401752]
["bitfinex","ETHUSD",1720107652150,3.23771811,3124.6,3123.8,0.42299175]
["bitfinex","ETHUSD",1720107652376,0.03724811,3124.6,3123.8,0.42299175]
["bitfinex","ETHUSD",1720107652547,0.03724811,3124.6,3123.9,1.93090828]
["bitfinex","ETHUSD",1720107652863,10.64988,3125.2,3123.9,1.93090828]
["bitfinex","ETHUSD",1720107652864,0.03614288,3124.5,3124.0,2.849]
["bitfinex","ETHUSD",1720107653182,10.64986,3125.2,3124.1,0.53559575]
["bitfinex","ETHUSD",1720107653361,0.03614288,3124.4,3124.1,0.47159]
["bitfinex","ETHUSD",1720107653561,3.20002,3125.0,3124.1,3.47159]
["bitfinex","ETHUSD",1720107653745,0.03614288,3124.3,3124.1,3.47159]
["bitfinex","ETHUSD",1720107654080,0.03614288,3124.2,3124.1,3.47159]
["bitfinex","ETHUSD",1720107654386,3.20002,3125.0,3124.1,3.47159]
["bitfinex","ETHUSD",1720107654555,3.20002,3125.0,3124.2,0.632059]
["bitfinex","ETHUSD",1720107654750,0.03614288,3124.9,3124.2,0.632059]
["bitfinex","ETHUSD",1720107659392,3.23624288,3124.9,3124.2,0.632059]
["bitfinex","ETHUSD",1720107659692,0.03614288,3124.9,3124.2,0.632059]
["bitfinex","ETHUSD",1720107660490,3.20062,3124.4,3123.1,10.159]
["bitfinex","ETHUSD",1720107660666,3.20062,3124.4,3123.1,2.849]
["bitfinex","ETHUSD",1720107660870,3.2006,3124.5,3123.1,2.849]
["bitfinex","ETHUSD",1720107660871,0.03734,3124.3,3123.3,1.28119]
["bitfinex","ETHUSD",1720107661077,0.03734,3124.3,3123.1,2.849]
["bitfinex","ETHUSD",1720107661078,3.23811,3124.3,3123.1,2.849]
["bitfinex","ETHUSD",1720107661278,0.03734,3124.3,3123.2,3.6659]
["bitfinex","ETHUSD",1720107661487,3.20035,3124.7,3123.2,3.6659]
["bitfinex","ETHUSD",1720107661488,3.20051,3124.5,3123.2,3.6659]
["bitfinex","ETHUSD",1720107661702,0.03609166,3124.2,3123.2,3.6659]
["bitfinex","ETHUSD",1720107661899,6.4011,3124.5,3123.2,3.6659]
["bitfinex","ETHUSD",1720107662099,3.23670373,3124.4,3123.3,0.9723068]
["bitfinex","ETHUSD",1720107662456,3.23670373,3124.4,3123.4,0.55]
["bitfinex","ETHUSD",1720107662952,3.23670373,3124.4,3123.3,3.9723068]
["bitfinex","ETHUSD",1720107662953,3.20082,3124.2,3123.3,3.9723068]
["bitfinex","ETHUSD",1720107663157,3.20098,3124.1,3123.2,3.2849]
["bitfinex","ETHUSD",1720107663392,3.23698449,3124.1,3123.2,0.2849]
["bitfinex","ETHUSD",1720107663564,0.03600449,3124.1,3123.3,3.0]
["bitfinex","ETHUSD",1720107663768,3.23693449,3124.1,3123.2,0.2849]
["bitfinex","ETHUSD",1720107663972,3.20093,3124.1,3123.2,0.2849]
["bitfinex","ETHUSD",1720107664273,0.03600449,3124.0,3123.2,0.2849]
["bitfinex","ETHUSD",1720107664592,3.23706449,3124.0,3123.2,0.2849]
["bitfinex","ETHUSD",1720107665089,3.20112,3123.9,3123.2,0.2849]
["bitfinex","ETHUSD",1720107665298,0.03569145,3123.8,3122.7,3.381]
["bitfinex","ETHUSD",1720107665517,0.03569145,3123.8,3123.0,1.281376]
["bitfinex","ETHUSD",1720107665876,3.23699145,3123.8,3123.0,1.281376]
["bitfinex","ETHUSD",1720107666099,3.23699145,3123.8,3122.6,2.849]
["bitfinex","ETHUSD",1720107666415,3.20145,3123.6,3122.7,1.281478]
["bitfinex","ETHUSD",1720107666711,0.03561219,3123.5,3122.8,0.4130478]
["bitfinex","ETHUSD",1720107667274,0.03561219,3123.5,3122.3,3.381]
["bitfinex","ETHUSD",1720107667474,3.23716219,3123.5,3122.6,1.281543]
["bitfinex","ETHUSD",1720107668209,0.03561219,3123.5,3122.6,1.281543]
["bitfinex","ETHUSD",1720107668406,0.03561219,3123.5,3122.7,0.61402973]
["bitfinex","ETHUSD",1720107668707,0.03540212,3123.4,3122.7,6.931]
["bitfinex","ETHUSD",1720107668875,0.03540212,3123.4,3122.8,1.2988543]
["bitfinex","ETHUSD",1720107669078,3.20128,3123.8,3122.9,0.55]
["bitfinex","ETHUSD",1720107669304,0.03458202,3123.7,3122.9,0.55]
["bitfinex","ETHUSD",1720107670374,2.3161,3123.6,3122.7,3.0]
["bitfinex","ETHUSD",1720107670601,3.20185,3123.2,3121.9,5.849]
["bitfinex","ETHUSD",1720107670999,0.03445518,3123.1,3121.9,5.849]
["bitfinex","ETHUSD",1720107671307,3.20185,3123.2,3121.9,5.849]
["bitfinex","ETHUSD",1720107671512,0.03440364,3123.1,3122.4,1.281606]
["bitfinex","ETHUSD",1720107671713,6.40358,3123.3,3122.4,1.281606]
["bitfinex","ETHUSD",1720107671899,0.03440364,3123.0,3122.4,4.281606]
["bitfinex","ETHUSD",1720107672100,3.20176,3123.3,3122.5,0.7130606]
["bitfinex","ETHUSD",1720107672347,0.0343521,3123.2,3122.6,0.06403868]
["bitfinex","ETHUSD",1720107673940,0.0343521,3123.2,3122.5,0.7130606]
["bitfinex","ETHUSD",1720107674100,3.2362021,3123.2,3122.5,0.7130606]
["bitfinex","ETHUSD",1720107674302,3.2362021,3123.2,3122.6,0.49946666]
["bitfinex","ETHUSD",1720107674737,0.0343521,3123.2,3122.6,0.49946666]
["bitfinex","ETHUSD",1720107675237,3.20164,3123.4,3122.7,0.06403607]
["bitfinex","ETHUSD",1720107675415,0.0342966,3123.1,3122.6,0.49946666]
["bitfinex","ETHUSD",1720107675610,3.20164,3123.4,3122.7,0.42125273]
["bitfinex","ETHUSD",1720107675944,3.20164,3123.4,3122.5,0.7130606]
["bitfinex","ETHUSD",1720107676238,0.0342966,3123.3,3122.5,0.7130606]
["bitfinex","ETHUSD",1720107676804,0.0342966,3123.3,3122.6,3.931]
["bitfinex","ETHUSD",1720107676948,3.20128,3123.8,3122.7,3.0]
["bitfinex","ETHUSD",1720107677113,0.034253,3123.2,3122.8,1.2431]
["bitfinex","ETHUSD",1720107677449,0.03426886,3123.1,3122.8,1.2431]
["bitfinex","ETHUSD",1720107677753,3.20128,3123.8,3122.9,0.06402804]
["bitfinex","ETHUSD",1720107678124,0.03426886,3123.7,3123.0,3.381]
["bitfinex","ETHUSD",1720107678356,0.03426886,3123.7,3123.1,6.3798]
["bitfinex","ETHUSD",1720107678563,7.45,3123.9,3123.2,0.61402104]
["bitfinex","ETHUSD",1720107678729,3.20079,3124.3,3123.2,0.61402104]
["bitfinex","ETHUSD",1720107678925,0.03381742,3123.8,3123.3,0.06401938]
["bitfinex","ETHUSD",1720107679249,3.20044,3124.6,3123.3,0.06401938]
["bitfinex","ETHUSD",1720107679426,0.03381742,3123.7,3123.4,1.14220194]
["bitfinex","ETHUSD",1720107679626,5.57536,3124.8,3123.5,0.06401362]
["bitfinex","ETHUSD",1720107679832,0.03401562,3124.7,3123.5,2.91301362]
["bitfinex","ETHUSD",1720107680069,0.03401562,3124.7,3123.6,3.0]
["bitfinex","ETHUSD",1720107680230,0.03401562,3124.7,3123.7,0.06401343]
["bitfinex","ETHUSD",1720107680430,0.59495318,3124.7,3123.8,0.06401343]
["bitfinex","ETHUSD",1720107680835,0.03401562,3124.7,3123.8,0.06401343]
["bitfinex","ETHUSD",1720107681034,0.03401562,3124.7,3123.9,0.55]
["bitfinex","ETHUSD",1720107681267,5.6198,3125.2,3124.0,0.06400671]
["bitfinex","ETHUSD",1720107681637,3.20002,3125.0,3124.0,0.06400671]
["bitfinex","ETHUSD",1720107681837,0.03446741,3125.1,3124.1,0.36140067]
["bitfinex","ETHUSD",1720107682141,0.03446741,3125.0,3124.2,0.61400328]
["bitfinex","ETHUSD",1720107682360,0.03446741,3125.0,3124.3,0.06399838]
["bitfinex","ETHUSD",1720107682566,3.19969,3125.3,3124.3,0.06399838]
["bitfinex","ETHUSD",1720107682869,0.319969,3125.3,3124.2,0.55]
["bitfinex","ETHUSD",1720107683070,0.03446741,3125.2,3124.4,0.06399839]
["bitfinex","ETHUSD",1720107683459,3.19949,3125.5,3124.4,0.06399839]
["bitfinex","ETHUSD",1720107683776,3.19959,3125.4,3124.4,0.06399839]
["bitfinex","ETHUSD",1720107683988,0.03446741,3125.4,3124.4,0.42539823]
["bitfinex","ETHUSD",1720107684141,0.03446741,3125.4,3124.5,3.931]
["bitfinex","ETHUSD",1720107684480,6.39847,3125.8,3124.6,3.0]
["bitfinex","ETHUSD",1720107684641,3.19921,3125.8,3124.7,1.2431]
["bitfinex","ETHUSD",1720107684846,0.03478431,3125.7,3124.7,1.2431]
["bitfinex","ETHUSD",1720107686280,3.23407431,3125.7,3124.7,1.2431]
["bitfinex","ETHUSD",1720107686584,0.03478431,3125.7,3124.7,1.2431]
["bitfinex","ETHUSD",1720107687161,3.19923,3125.8,3124.7,1.2431]
["bitfinex","ETHUSD",1720107687359,0.03478431,3125.6,3124.8,0.42431]
["bitfinex","ETHUSD",1720107687564,0.03401431,3125.7,3124.8,0.42431]
["bitfinex","ETHUSD",1720107687883,3.19923,3125.8,3124.8,0.42431]
["bitfinex","ETHUSD",1720107687884,0.03401431,3125.6,3124.8,0.42431]
["bitfinex","ETHUSD",1720107688250,3.19932,3125.7,3124.8,0.42431]
["bitfinex","ETHUSD",1720107688573,0.03401431,3125.6,3124.7,1.2431]
["bitfinex","ETHUSD",1720107690271,0.03401431,3125.6,3124.8,3.44498756]
["bitfinex","ETHUSD",1720107690461,3.1988,3126.2,3124.9,3.55]
["bitfinex","ETHUSD",1720107690668,3.1976,3127.4,3125.2,3.19973]
["bitfinex","ETHUSD",1720107690855,0.03081973,3127.3,3126.3,2.849]
["bitfinex","ETHUSD",1720107691209,0.03081973,3127.3,3126.4,3.931]
["bitfinex","ETHUSD",1720107691351,0.03081973,3127.3,3126.6,3.381]
["bitfinex","ETHUSD",1720107691686,0.02929261,3127.2,3126.7,4.3808]
["bitfinex","ETHUSD",1720107692097,2.4744,3127.8,3126.7,4.3808]
["bitfinex","ETHUSD",1720107692589,0.02972779,3127.7,3126.7,4.3808]
["bitfinex","ETHUSD",1720107693463,0.02972779,3127.7,3126.8,3.0]
["bitfinex","ETHUSD",1720107693801,0.02972779,3127.7,3126.8,1.07618]
["bitfinex","ETHUSD",1720107694668,0.02972779,3127.7,3126.8,4.07618]
["bitfinex","ETHUSD",1720107695719,3.19735,3127.6,3126.8,4.07618]
["bitfinex","ETHUSD",1720107695935,3.19756,3127.4,3126.8,3.0]
["bitfinex","ETHUSD",1720107696089,3.19756,3127.4,3126.3,0.31257637]
["bitfinex","ETHUSD",1720107696288,3.19756,3127.4,3126.3,3.0]
["bitfinex","ETHUSD",1720107696529,0.02982665,3127.3,3126.3,3.0]
["bitfinex","ETHUSD",1720107696827,3.19751,3127.5,3126.4,0.5849]
["bitfinex","ETHUSD",1720107696990,0.02982665,3127.2,3126.4,0.5849]
["bitfinex","ETHUSD",1720107697185,0.03052698,3127.4,3126.4,0.5849]
["bitfinex","ETHUSD",1720107697399,3.19761,3127.4,3126.4,0.5849]
["bitfinex","ETHUSD",1720107697599,0.03052698,3127.3,3126.4,0.5849]
["bitfinex","ETHUSD",1720107697816,3.22824698,3127.3,3126.3,3.0]
["bitfinex","ETHUSD",1720107698029,0.03052698,3127.3,3126.3,3.0]
["bitfinex","ETHUSD",1720107698211,3.19777,3127.2,3126.3,3.0]
["bitfinex","ETHUSD",1720107698402,3.74910137,3127.2,3126.3,3.0]
["bitfinex","ETHUSD",1720107698791,0.03052698,3127.1,3126.3,3.0]
["bitfinex","ETHUSD",1720107701002,0.03052698,3127.1,3126.4,1.280025]
["bitfinex","ETHUSD",1720107702141,3.19785,3127.1,3126.3,3.0]
["bitfinex","ETHUSD",1720107702343,0.03043998,3127.0,3126.4,1.280044]
["bitfinex","ETHUSD",1720107702832,0.03043998,3127.0,3126.3,3.0]
["bitfinex","ETHUSD",1720107703003,0.03043998,3127.0,3126.3,4.280054]
["bitfinex","ETHUSD",1720107703945,3.19821,3126.8,3125.3,0.319973]
["bitfinex","ETHUSD",1720107704125,2.4369,3126.9,3125.5,2.849]
["bitfinex","ETHUSD",1720107704324,0.03032924,3126.8,3125.8,1.280242]
["bitfinex","ETHUSD",1720107704528,3.19841,3126.6,3125.8,1.280242]
["bitfinex","ETHUSD",1720107704832,0.03018291,3126.5,3125.8,1.280242]
["bitfinex","ETHUSD",1720107705430,3.22870291,3126.5,3125.8,1.280242]
["bitfinex","ETHUSD",1720107705613,3.19859,3126.4,3125.8,1.280242]
["bitfinex","ETHUSD",1720107705941,0.03018291,3126.3,3125.8,1.280242]
["bitfinex","ETHUSD",1720107706811,0.24672292,3126.7,3125.9,0.06397087]
["bitfinex","ETHUSD",1720107707038,0.03018291,3126.2,3125.8,1.280242]
["bitfinex","ETHUSD",1720107707354,0.03018291,3126.1,3125.8,1.280242]
["bitfinex","ETHUSD",1720107707507,3.19867,3126.3,3125.8,1.280242]
["bitfinex","ETHUSD",1720107707707,0.03018291,3126.2,3125.7,3.0]
["bitfinex","ETHUSD",1720107708010,0.03018291,3126.2,3125.7,4.280289]
["bitfinex","ETHUSD",1720107708453,0.03018291,3126.2,3125.3,0.64282209]
["bitfinex","ETHUSD",1720107708454,3.19894,3126.1,3125.3,0.64282209]
["bitfinex","ETHUSD",1720107708944,0.03018291,3126.0,3125.4,1.28042]
["bitfinex","ETHUSD",1720107709146,0.03018291,3126.0,3125.5,0.06397725]
["bitfinex","ETHUSD",1720107709351,3.19867,3126.3,3125.5,0.06397725]
["bitfinex","ETHUSD",1720107709526,3.22896291,3126.2,3125.4,1.47274421]
["bitfinex","ETHUSD",1720107709727,6.42780291,3126.2,3125.4,1.47274421]
["bitfinex","ETHUSD",1720107709933,3.22896291,3126.2,3125.4,1.47274421]
["bitfinex","ETHUSD",1720107710544,0.03018291,3126.2,3125.5,0.0639769]
["bitfinex","ETHUSD",1720107710755,3.19862,3126.4,3125.4,1.47274421]
["bitfinex","ETHUSD",1720107711081,0.03001281,3126.3,3125.5,0.06397691]
["bitfinex","ETHUSD",1720107711536,0.03001281,3126.3,3125.5,3.06397691]
["bitfinex","ETHUSD",1720107711868,0.03001281,3126.3,3125.5,3.0]
["bitfinex","ETHUSD",1720107712433,0.03001281,3126.3,3125.6,0.06397365]
["bitfinex","ETHUSD",1720107712635,0.03001281,3126.3,3125.6,0.80254544]
["bitfinex","ETHUSD",1720107712867,0.03001281,3126.3,3125.6,0.73857179]
["bitfinex","ETHUSD",1720107713061,3.22868281,3126.3,3125.6,0.73857179]
["bitfinex","ETHUSD",1720107713267,3.22868281,3126.3,3125.5,3.0]
["bitfinex","ETHUSD",1720107713671,0.03001281,3126.3,3125.5,3.0]
["bitfinex","ETHUSD",1720107713970,3.19848,3126.5,3125.5,3.0]
["bitfinex","ETHUSD",1720107714167,0.02983925,3126.2,3125.5,3.0]
["bitfinex","ETHUSD",1720107714407,3.19861,3126.4,3125.6,0.73217442]
["bitfinex","ETHUSD",1720107714590,0.02983925,3126.1,3125.6,0.73217442]
["bitfinex","ETHUSD",1720107714740,3.19861,3126.4,3125.6,0.73217442]
["bitfinex","ETHUSD",1720107714939,0.02983925,3126.3,3125.6,0.73217442]
["bitfinex","ETHUSD",1720107715177,0.02983925,3126.3,3125.7,0.37321744]
["bitfinex","ETHUSD",1720107715357,0.02983925,3126.3,3125.8,0.06397372]
["bitfinex","ETHUSD",1720107715542,3.19848,3126.5,3125.8,0.06397372]
["bitfinex","ETHUSD",1720107715752,0.02983925,3126.4,3125.8,0.06397372]
["bitfinex","ETHUSD",1720107716881,0.02983925,3126.4,3125.7,0.37321744]
["bitfinex","ETHUSD",1720107717082,0.02983925,3126.4,3125.8,0.06397377]
["bitfinex","ETHUSD",1720107717949,6.64332292,3126.7,3125.8,0.06397377]
["bitfinex","ETHUSD",1720107718150,3.22819925,3126.6,3125.8,0.06397377]
["bitfinex","ETHUSD",1720107719159,3.22819925,3126.6,3125.7,0.37321744]
["bitfinex","ETHUSD",1720107719559,0.02983925,3126.6,3125.7,0.37321744]
["bitfinex","ETHUSD",1720107719757,0.02983925,3126.6,3125.8,4.83997117]
["bitfinex","ETHUSD",1720107720097,2.4668,3127.4,3125.9,12.61828553]
["bitfinex","ETHUSD",1720107720098,5.66434,3127.4,3125.9,12.61828553]
["bitfinex","ETHUSD",1720107720259,5.66434,3127.4,3126.3,2.849]
["bitfinex","ETHUSD",1720107720457,0.02976405,3127.3,3126.4,3.0]
["bitfinex","ETHUSD",1720107720703,0.02976405,3127.3,3126.5,0.06395854]
["bitfinex","ETHUSD",1720107721000,0.02976405,3127.3,3126.5,0.65525439]
["bitfinex","ETHUSD",1720107721403,6.39476,3127.6,3126.5,0.59129585]
["bitfinex","ETHUSD",1720107721700,3.19735,3127.6,3126.5,0.59129585]
["bitfinex","ETHUSD",1720107721927,0.02998562,3127.5,3126.5,0.59129585]
["bitfinex","ETHUSD",1720107724701,0.02998562,3127.5,3126.6,0.55]
["bitfinex","ETHUSD",1720107725013,0.03004495,3127.4,3126.6,0.55]
["bitfinex","ETHUSD",1720107725517,3.19719,3127.8,3126.6,0.55]
["bitfinex","ETHUSD",1720107725518,3.19719,3127.8,3126.7,0.06395206]
["bitfinex","ETHUSD",1720107725733,0.0300489,3127.3,3126.8,0.06395133]
["bitfinex","ETHUSD",1720107725927,3.19719,3127.8,3126.8,0.06395133]
["bitfinex","ETHUSD",1720107726131,0.0300489,3127.7,3126.8,0.06395133]
["bitfinex","ETHUSD",1720107727739,0.0300489,3127.7,3126.6,0.55]
["bitfinex","ETHUSD",1720107728103,3.19739,3127.6,3126.5,0.59129585]
["bitfinex","ETHUSD",1720107728422,3.55035143,3127.5,3126.5,0.59129585]
["bitfinex","ETHUSD",1720107729631,2.3765,3127.4,3126.5,0.59129585]
["bitfinex","ETHUSD",1720107730013,0.03015963,3127.3,3126.5,0.59129585]
["bitfinex","ETHUSD",1720107730640,3.19744,3127.5,3126.5,0.59129585]
["bitfinex","ETHUSD",1720107730834,0.03011218,3127.2,3126.5,0.59129585]
["bitfinex","ETHUSD",1720107731023,3.19744,3127.5,3126.5,0.59129585]
["bitfinex","ETHUSD",1720107731338,3.836909,3127.5,3126.5,0.59129585]
["bitfinex","ETHUSD",1720107731654,0.03011218,3127.4,3126.6,1.27991]
["bitfinex","ETHUSD",1720107732433,0.03011218,3127.4,3126.7,0.55]
["bitfinex","ETHUSD",1720107732815,3.1974,3127.6,3126.7,0.55]
["bitfinex","ETHUSD",1720107732997,0.03023081,3127.3,3126.7,0.55]
["bitfinex","ETHUSD",1720107733231,0.03023081,3127.3,3126.6,1.27991]
["bitfinex","ETHUSD",1720107733232,3.19765,3127.3,3126.6,1.27991]
["bitfinex","ETHUSD",1720107733398,0.03023081,3127.2,3126.6,3.0]
["bitfinex","ETHUSD",1720107733638,0.03023081,3127.2,3126.2,3.0]
["bitfinex","ETHUSD",1720107733944,3.1975,3127.5,3126.3,0.55]
["bitfinex","ETHUSD",1720107734233,3.1975,3127.5,3126.5,1.279945]
["bitfinex","ETHUSD",1720107734234,3.22777872,3127.4,3126.5,1.279945]
["bitfinex","ETHUSD",1720107736328,3.22777872,3127.4,3126.4,3.0]
["bitfinex","ETHUSD",1720107736329,3.19795,3127.0,3126.4,3.0]
["bitfinex","ETHUSD",1720107736636,0.0302229,3126.9,3126.2,1.280093]
["bitfinex","ETHUSD",1720107736799,3.2282729,3126.9,3126.2,1.280093]
["bitfinex","ETHUSD",1720107736996,3.2282729,3126.9,3125.9,1.17746846]
["bitfinex","ETHUSD",1720107737201,3.2282729,3126.9,3126.0,1.280103]
["bitfinex","ETHUSD",1720107737443,3.2282729,3126.9,3126.1,0.24575715]
["bitfinex","ETHUSD",1720107737642,0.0302229,3126.9,3126.1,0.24575715]
["bitfinex","ETHUSD",1720107738001,3.19802,3127.0,3126.1,0.24575715]
["bitfinex","ETHUSD",1720107738213,0.0302229,3126.8,3126.1,0.24575715]
["bitfinex","ETHUSD",1720107738401,3.19809,3126.9,3126.1,0.24575715]
["bitfinex","ETHUSD",1720107738639,0.0302229,3126.7,3126.2,0.45258602]
["bitfinex","ETHUSD",1720107738874,6.39622,3126.9,3126.2,0.45258602]
["bitfinex","ETHUSD",1720107739135,3.19817,3126.8,3126.1,0.24575715]
["bitfinex","ETHUSD",1720107739346,0.03005678,3126.7,3126.1,0.24575715]
["bitfinex","ETHUSD",1720107739701,0.03005678,3126.7,3126.0,4.280103]
["bitfinex","ETHUSD",1720107739904,6.39683,3126.6,3126.1,3.0]
["bitfinex","ETHUSD",1720107740135,6.39683,3126.6,3125.7,3.0]
["bitfinex","ETHUSD",1720107740136,0.03005283,3126.5,3125.7,3.0]
["bitfinex","ETHUSD",1720107740338,3.22853283,3126.5,3125.9,1.280219]
["bitfinex","ETHUSD",1720107740500,3.22853283,3126.5,3125.7,3.5849]
["bitfinex","ETHUSD",1720107740835,3.22853283,3126.5,3125.7,4.865133]
["bitfinex","ETHUSD",1720107741728,3.19872,3126.3,3125.2,10.159]
["bitfinex","ETHUSD",1720107742006,3.19842,3126.6,3125.6,1.280336]
["bitfinex","ETHUSD",1720107742236,2.4237,3127.1,3126.0,6.219]
["bitfinex","ETHUSD",1720107742439,7.45,3127.9,3126.4,2.849]
["bitfinex","ETHUSD",1720107742440,0.02995393,3126.5,3126.4,2.849]
["bitfinex","ETHUSD",1720107742741,3.19759,3127.4,3126.4,2.849]
["bitfinex","ETHUSD",1720107742916,3.22665441,3127.3,3126.4,2.849]
["bitfinex","ETHUSD",1720107743250,0.02895441,3127.3,3126.5,0.34885737]
["bitfinex","ETHUSD",1720107743446,3.22666441,3127.3,3126.5,3.2849]
["bitfinex","ETHUSD",1720107743619,3.19771,3127.3,3126.5,0.2849]
["bitfinex","ETHUSD",1720107743946,3.19771,3127.3,3126.2,3.0]
["bitfinex","ETHUSD",1720107744140,3.19752,3127.5,3126.3,2.17672678]
["bitfinex","ETHUSD",1720107744313,3.19756,3127.4,3126.3,0.55]
["bitfinex","ETHUSD",1720107744532,3.19756,3127.4,3126.4,0.355]
["bitfinex","ETHUSD",1720107744735,3.19764,3127.3,3126.4,0.355]
["bitfinex","ETHUSD",1720107745056,3.19754,3127.4,3126.4,0.355]
["bitfinex","ETHUSD",1720107745253,3.19754,3127.4,3126.5,0.55]
["bitfinex","ETHUSD",1720107745254,6.39516,3127.4,3126.5,0.55]
["bitfinex","ETHUSD",1720107746065,3.19785,3127.1,3126.4,0.355]
["bitfinex","ETHUSD",1720107746525,3.19785,3127.1,3126.1,3.8146]
["bitfinex","ETHUSD",1720107746720,3.19785,3127.1,3126.2,0.55]
["bitfinex","ETHUSD",1720107748863,3.19813,3126.9,3126.1,0.8146]
["bitfinex","ETHUSD",1720107749355,3.19812,3126.9,3126.0,0.31405419]
["bitfinex","ETHUSD",1720107749555,6.39625,3126.9,3125.9,3.0]
["bitfinex","ETHUSD",1720107749745,3.19812,3126.9,3126.0,1.62687643]
["bitfinex","ETHUSD",1720107750436,6.39627,3126.9,3126.0,1.62687643]
["bitfinex","ETHUSD",1720107750947,5.4499,3127.2,3126.0,4.99687643]
["bitfinex","ETHUSD",1720107751158,5.4499,3127.2,3126.2,2.849]
["bitfinex","ETHUSD",1720107751454,3.19727,3127.7,3126.3,3.61396036]
["bitfinex","ETHUSD",1720107751455,6.39499,3127.5,3126.3,3.61396036]
["bitfinex","ETHUSD",1720107751827,3.19755,3127.4,3126.3,3.61396036]
["bitfinex","ETHUSD",1720107752038,3.19747,3127.5,3126.4,0.64629604]
["bitfinex","ETHUSD",1720107752239,3.19727,3127.7,3126.4,4.01629604]
["bitfinex","ETHUSD",1720107752436,3.19713,3127.8,3126.6,6.219]
["bitfinex","ETHUSD",1720107752640,3.19713,3127.8,3126.7,6.63897261]
["bitfinex","ETHUSD",1720107752970,3.19713,3127.8,3126.8,0.06394835]
["bitfinex","ETHUSD",1720107754273,3.19713,3127.8,3126.8,2.91294835]
["bitfinex","ETHUSD",1720107754467,3.19713,3127.8,3126.9,3.0]
["bitfinex","ETHUSD",1720107754772,3.19713,3127.8,3127.0,0.0639484]
["bitfinex","ETHUSD",1720107754950,3.19698,3128.0,3127.1,0.30639484]
["bitfinex","ETHUSD",1720107754951,6.39399,3128.0,3127.1,0.30639484]
["bitfinex","ETHUSD",1720107755149,6.39399,3128.0,3127.2,0.06394841]
["bitfinex","ETHUSD",1720107755656,3.19668,3128.3,3127.2,2.91294841]
["bitfinex","ETHUSD",1720107755858,5.45506,3128.5,3127.3,0.38587943]
["bitfinex","ETHUSD",1720107756037,5.45506,3128.5,3127.3,3.38587943]
["bitfinex","ETHUSD",1720107756245,3.19616,3128.8,3127.6,2.849]
["bitfinex","ETHUSD",1720107756564,3.19609,3128.9,3127.7,0.06393352]
["bitfinex","ETHUSD",1720107756874,3.42195,3128.9,3127.8,0.29129335]
["bitfinex","ETHUSD",1720107757168,3.22440186,3128.8,3127.9,0.06393348]
["bitfinex","ETHUSD",1720107757375,0.02828186,3128.8,3127.9,0.06393348]
["bitfinex","ETHUSD",1720107757674,0.02828186,3128.8,3127.9,0.39945616]
["bitfinex","ETHUSD",1720107758189,0.02828186,3128.8,3128.1,2.849]
["bitfinex","ETHUSD",1720107758340,3.19535,3129.6,3128.2,3.06392354]
["bitfinex","ETHUSD",1720107758537,0.02814571,3129.5,3128.5,2.849]
["bitfinex","ETHUSD",1720107758772,0.34768071,3129.5,3128.6,0.06391783]
["bitfinex","ETHUSD",1720107759755,0.34768071,3129.5,3128.3,0.06391785]
["bitfinex","ETHUSD",1720107759959,0.34768071,3129.5,3128.2,3.0]
["bitfinex","ETHUSD",1720107759960,0.02814571,3129.5,3128.5,2.849]
["bitfinex","ETHUSD",1720107760253,5.61944,3129.8,3128.6,0.55]
["bitfinex","ETHUSD",1720107760581,0.02834724,3129.7,3128.6,0.55]
["bitfinex","ETHUSD",1720107760815,3.1953,3129.6,3128.5,2.849]
["bitfinex","ETHUSD",1720107760987,3.1953,3129.6,3128.6,0.31553918]
["bitfinex","ETHUSD",1720107760988,3.76009472,3129.6,3128.6,0.31553918]
["bitfinex","ETHUSD",1720107761480,3.22375724,3129.5,3128.6,0.31553918]
["bitfinex","ETHUSD",1720107761696,3.19551,3129.4,3128.6,0.31553918]
["bitfinex","ETHUSD",1720107762045,3.76009472,3129.6,3128.4,0.30639179]
["bitfinex","ETHUSD",1720107762246,0.02834724,3129.3,3128.5,2.91291758]
["bitfinex","ETHUSD",1720107762486,5.61944,3129.8,3128.5,2.91291758]
["bitfinex","ETHUSD",1720107762691,0.02846971,3129.2,3128.5,2.91291758]
["bitfinex","ETHUSD",1720107762875,3.19494,3130.0,3128.6,3.0]
["bitfinex","ETHUSD",1720107763080,0.02846971,3129.1,3128.7,1.73429969]
["bitfinex","ETHUSD",1720107763271,3.19494,3130.0,3128.8,0.06390802]
["bitfinex","ETHUSD",1720107763660,0.02877394,3129.9,3128.7,1.67039176]
["bitfinex","ETHUSD",1720107763865,3.19511,3129.8,3128.7,1.67039176]
["bitfinex","ETHUSD",1720107764279,0.02880159,3129.7,3128.7,1.67039176]
["bitfinex","ETHUSD",1720107764448,0.02880159,3129.7,3128.8,0.46703918]
["bitfinex","ETHUSD",1720107767264,0.02880159,3129.7,3128.7,1.12039176]
["bitfinex","ETHUSD",1720107767499,3.19559,3129.4,3128.4,0.30639179]
["bitfinex","ETHUSD",1720107767805,3.22450899,3129.3,3128.4,0.30639179]
["bitfinex","ETHUSD",1720107767984,3.19571,3129.2,3128.4,0.30639179]
["bitfinex","ETHUSD",1720107768367,0.02884899,3129.1,3128.4,0.30639179]
["bitfinex","ETHUSD",1720107769295,3.19531,3129.6,3128.5,0.55]
["bitfinex","ETHUSD",1720107769455,0.02878579,3129.0,3128.5,0.55]
["bitfinex","ETHUSD",1720107769655,3.19539,3129.5,3128.5,0.55]
["bitfinex","ETHUSD",1720107769967,3.19571,3129.2,3128.2,3.0]
["bitfinex","ETHUSD",1720107770284,3.22464579,3129.1,3128.2,3.0]
["bitfinex","ETHUSD",1720107770490,3.22464579,3129.1,3128.0,3.0]
["bitfinex","ETHUSD",1720107771080,3.19592,3129.0,3128.0,3.0]
["bitfinex","ETHUSD",1720107771262,3.19592,3129.0,3128.1,0.9219]
["bitfinex","ETHUSD",1720107771462,0.02875419,3128.9,3128.1,0.9219]
["bitfinex","ETHUSD",1720107771656,3.22477419,3128.9,3128.1,0.9219]
["bitfinex","ETHUSD",1720107771862,3.19617,3128.8,3127.7,2.849]
["bitfinex","ETHUSD",1720107772063,3.19617,3128.8,3128.1,1.279232]
["bitfinex","ETHUSD",1720107772485,3.22496419,3128.7,3127.7,2.849]
["bitfinex","ETHUSD",1720107772797,3.22496419,3128.7,3127.7,4.128378]
["bitfinex","ETHUSD",1720107773003,3.22496419,3128.7,3127.8,0.4128378]
["bitfinex","ETHUSD",1720107773675,3.22496419,3128.7,3127.8,3.4128378]
["bitfinex","ETHUSD",1720107774301,3.22496419,3128.7,3127.8,0.4128378]
["bitfinex","ETHUSD",1720107774609,3.22496419,3128.7,3127.8,3.4128378]
["bitfinex","ETHUSD",1720107775508,3.22496419,3128.7,3127.9,3.0]
["bitfinex","ETHUSD",1720107775709,3.22496419,3128.7,3128.0,0.34128378]
["bitfinex","ETHUSD",1720107776122,0.02875419,3128.7,3127.8,0.4128378]
["bitfinex","ETHUSD",1720107776419,3.196,3129.0,3128.0,2.849]
["bitfinex","ETHUSD",1720107776714,0.0285606,3128.6,3128.1,0.06392413]
["bitfinex","ETHUSD",1720107776873,3.196,3129.0,3128.1,0.06392413]
["bitfinex","ETHUSD",1720107777078,0.0285606,3128.5,3128.2,0.29129241]
["bitfinex","ETHUSD",1720107777273,3.196,3129.0,3128.3,0.06392426]
["bitfinex","ETHUSD",1720107777785,0.0285606,3128.9,3128.3,0.06392426]
["bitfinex","ETHUSD",1720107778505,0.0285606,3128.9,3128.2,0.29129241]
["bitfinex","ETHUSD",1720107778506,3.2245706,3128.9,3128.2,0.29129241]
["bitfinex","ETHUSD",1720107780491,6.4206506,3128.9,3128.2,0.29129241]
["bitfinex","ETHUSD",1720107780812,3.19678,3128.2,3127.7,3.0]
["bitfinex","ETHUSD",1720107781021,3.19678,3128.2,3127.4,3.0]
["bitfinex","ETHUSD",1720107781327,3.19696,3128.0,3127.0,2.849]
["bitfinex","ETHUSD",1720107781477,3.19696,3128.0,3127.3,8.041]
["bitfinex","ETHUSD",1720107781677,3.19696,3128.0,3127.4,1.279569]
["bitfinex","ETHUSD",1720107781872,0.0283512,3127.9,3127.4,1.279569]
["bitfinex","ETHUSD",1720107782118,0.0283512,3127.9,3127.3,8.041]
["bitfinex","ETHUSD",1720107782315,0.0283512,3127.9,3127.3,2.010628]
["bitfinex","ETHUSD",1720107782474,3.19724,3127.7,3127.3,1.279628]
["bitfinex","ETHUSD",1720107782682,3.19724,3127.7,3126.7,7.62615151]
["bitfinex","ETHUSD",1720107782877,0.0283512,3127.6,3126.7,0.31615151]
["bitfinex","ETHUSD",1720107783081,8.75539,3128.0,3127.0,1.279731]
["bitfinex","ETHUSD",1720107783309,3.1971,3127.9,3127.1,0.06394782]
["bitfinex","ETHUSD",1720107783523,0.0283512,3127.9,3127.1,0.06394782]
["bitfinex","ETHUSD",1720107783828,3.19729,3127.7,3127.0,1.279731]
["bitfinex","ETHUSD",1720107784526,0.0283512,3127.6,3127.0,1.279731]
["bitfinex","ETHUSD",1720107784883,3.19721,3127.8,3127.0,1.279731]
["bitfinex","ETHUSD",1720107785116,0.0283512,3127.5,3127.0,1.279731]
["bitfinex","ETHUSD",1720107785319,3.19668,3128.3,3127.0,4.128731]
["bitfinex","ETHUSD",1720107785522,0.0283512,3127.4,3127.1,4.02682103]
["bitfinex","ETHUSD",1720107785813,3.19668,3128.3,3127.3,2.849]
["bitfinex","ETHUSD",1720107786031,3.19643,3128.5,3127.4,3.34884093]
["bitfinex","ETHUSD",1720107786314,3.19641,3128.6,3127.5,0.55]
["bitfinex","ETHUSD",1720107786483,3.83451,3129.5,3127.5,0.55]
["bitfinex","ETHUSD",1720107786484,2.4507,3129.2,3127.7,2.849]
["bitfinex","ETHUSD",1720107786688,3.1959,3129.1,3127.8,3.61392991]
["bitfinex","ETHUSD",1720107786888,3.1959,3129.1,3128.1,2.849]
["bitfinex","ETHUSD",1720107787193,3.1959,3129.1,3128.2,3.34882444]
["bitfinex","ETHUSD",1720107787519,3.1959,3129.1,3128.3,0.06392444]
["bitfinex","ETHUSD",1720107788086,6.3918,3129.1,3128.2,3.2849]
["bitfinex","ETHUSD",1720107788289,3.1959,3129.1,3128.2,3.2849]
["bitfinex","ETHUSD",1720107788516,3.19592,3129.0,3128.2,3.2849]
["bitfinex","ETHUSD",1720107788719,3.19592,3129.0,3128.2,0.2849]
["bitfinex","ETHUSD",1720107788924,3.19621,3128.7,3127.8,3.0]
["bitfinex","ETHUSD",1720107789129,3.19638,3128.6,3127.8,3.0]
["bitfinex","ETHUSD",1720107789649,3.19605,3128.9,3127.8,3.0]
["bitfinex","ETHUSD",1720107789796,3.19605,3128.9,3127.9,0.55]
["bitfinex","ETHUSD",1720107789991,3.19605,3128.9,3128.0,0.355]
["bitfinex","ETHUSD",1720107791438,6.39214,3128.9,3128.0,0.355]
["bitfinex","ETHUSD",1720107791737,3.19605,3128.9,3128.0,0.355]
["bitfinex","ETHUSD",1720107792802,6.39213,3128.9,3128.0,0.355]
["bitfinex","ETHUSD",1720107793233,6.39213,3128.9,3128.0,1.634329]
["bitfinex","ETHUSD",1720107793446,6.39213,3128.9,3128.1,0.2184329]
["bitfinex","ETHUSD",1720107793736,5.64643,3129.2,3128.0,1.634329]
["bitfinex","ETHUSD",1720107794034,3.19642,3128.5,3127.8,3.0]
["bitfinex","ETHUSD",1720107794238,2.4507,3129.2,3127.8,4.279412]
["bitfinex","ETHUSD",1720107794239,3.1967,3128.3,3127.8,4.279412]
["bitfinex","ETHUSD",1720107794435,3.19669,3128.3,3127.8,1.279412]
["bitfinex","ETHUSD",1720107794611,5.62645,3128.4,3127.1,7.31]
["bitfinex","ETHUSD",1720107794818,6.39422,3127.9,3126.6,2.849]
["bitfinex","ETHUSD",1720107795015,6.39422,3127.9,3127.2,1.279669]
["bitfinex","ETHUSD",1720107795308,3.19711,3127.9,3127.2,1.279669]
["bitfinex","ETHUSD",1720107795514,6.39421,3127.9,3127.2,1.279669]
["bitfinex","ETHUSD",1720107795725,2.3542,3129.1,3127.3,0.06394749]
["bitfinex","ETHUSD",1720107795901,3.19668,3128.3,3127.3,0.06394749]
["bitfinex","ETHUSD",1720107796109,3.19647,3128.5,3127.3,0.06394749]
["bitfinex","ETHUSD",1720107796506,3.19663,3128.3,3127.3,0.06394749]
["bitfinex","ETHUSD",1720107797650,3.19647,3128.5,3127.3,0.06394749]
["bitfinex","ETHUSD",1720107797942,3.19654,3128.4,3127.3,0.06394749]
["bitfinex","ETHUSD",1720107798117,3.19645,3128.5,3127.4,0.55]
["bitfinex","ETHUSD",1720107798437,3.19645,3128.5,3127.5,0.06393587]
["bitfinex","ETHUSD",1720107798828,6.39294,3128.5,3127.5,0.06393587]
["bitfinex","ETHUSD",1720107799036,3.19653,3128.4,3127.5,0.06393587]
["bitfinex","ETHUSD",1720107799231,3.19672,3128.2,3127.5,0.06393587]
["bitfinex","ETHUSD",1720107799407,3.19694,3128.0,3127.2,4.279669]
["bitfinex","ETHUSD",1720107799613,3.19705,3127.9,3127.2,1.279669]
["bitfinex","ETHUSD",1720107800643,3.19705,3127.9,3126.8,3.32570083]
["bitfinex","ETHUSD",1720107800939,3.19705,3127.9,3126.9,4.50280601]
["bitfinex","ETHUSD",1720107801252,6.39415,3127.9,3127.0,3.0]
["bitfinex","ETHUSD",1720107801543,3.19705,3127.9,3127.0,3.0]
["bitfinex","ETHUSD",1720107801744,6.39415,3127.9,3127.0,3.0]
["bitfinex","ETHUSD",1720107802106,3.19714,3127.8,3127.0,3.0]
["bitfinex","ETHUSD",1720107802432,3.19714,3127.8,3127.0,3.6536238]
["bitfinex","ETHUSD",1720107803120,3.19724,3127.7,3127.0,3.6536238]
["bitfinex","ETHUSD",1720107803324,3.19724,3127.7,3127.0,3.0]
["bitfinex","ETHUSD",1720107803621,3.19724,3127.7,3126.9,4.279677]
["bitfinex","ETHUSD",1720107803835,3.19724,3127.7,3126.9,1.279677]
["bitfinex","ETHUSD",1720107804028,3.19734,3127.6,3126.9,1.279677]
["bitfinex","ETHUSD",1720107807357,3.19745,3127.5,3126.9,1.279677]
["bitfinex","ETHUSD",1720107807570,3.1977,3127.3,3126.8,0.33409004]
["bitfinex","ETHUSD",1720107807724,3.1977,3127.3,3126.7,1.59441744]
["bitfinex","ETHUSD",1720107809173,3.19774,3127.2,3126.7,1.279871]
["bitfinex","ETHUSD",1720107809387,3.19774,3127.2,3126.6,3.0]
["bitfinex","ETHUSD",1720107809674,2.4872,3127.5,3126.6,1.279907]
["bitfinex","ETHUSD",1720107809675,3.19787,3127.1,3126.6,1.279907]
["bitfinex","ETHUSD",1720107809843,6.39581,3127.1,3126.6,1.279907]
["bitfinex","ETHUSD",1720107810043,3.19797,3127.0,3126.1,12.34]
["bitfinex","ETHUSD",1720107810575,3.19797,3127.0,3126.3,1.280014]
["bitfinex","ETHUSD",1720107812199,0.24872,3127.4,3126.3,1.280014]
["bitfinex","ETHUSD",1720107812485,3.19838,3126.6,3126.3,3.0]
["bitfinex","ETHUSD",1720107812650,3.19822,3126.8,3126.1,1.280124]
["bitfinex","ETHUSD",1720107812860,3.19833,3126.7,3126.1,1.280124]
["bitfinex","ETHUSD",1720107813046,3.19838,3126.6,3126.1,1.280124]
["bitfinex","ETHUSD",1720107813242,3.19838,3126.6,3125.7,3.0]
["bitfinex","ETHUSD",1720107813451,3.19838,3126.6,3125.8,1.031]
["bitfinex","ETHUSD",1720107813647,3.19822,3126.8,3125.8,1.031]
["bitfinex","ETHUSD",1720107814093,3.19827,3126.7,3125.8,1.031]
["bitfinex","ETHUSD",1720107814259,3.19838,3126.6,3125.8,1.031]
["bitfinex","ETHUSD",1720107815288,5.53902,3126.8,3125.8,1.031]
["bitfinex","ETHUSD",1720107815452,3.19827,3126.7,3125.9,0.5311137]
["bitfinex","ETHUSD",1720107816266,3.19836,3126.6,3125.9,0.5311137]
["bitfinex","ETHUSD",1720107816462,3.19857,3126.4,3125.7,4.280137]
["bitfinex","ETHUSD",1720107816905,2.3737,3128.2,3126.3,9.063]
["bitfinex","ETHUSD",1720107817087,3.19605,3128.9,3128.0,3.772]
["bitfinex","ETHUSD",1720107817270,0.319605,3128.8,3128.0,3.772]
["bitfinex","ETHUSD",1720107817470,5.56946,3129.2,3128.1,3.772]
["bitfinex","ETHUSD",1720107817911,5.56946,3129.2,3127.6,4.921]
["bitfinex","ETHUSD",1720107818216,2.3737,3129.2,3127.7,0.69218062]
["bitfinex","ETHUSD",1720107818363,2.3737,3129.2,3127.8,0.26131806]
["bitfinex","ETHUSD",1720107818565,2.3737,3129.2,3127.9,2.31790406]
["bitfinex","ETHUSD",1720107818765,2.3737,3129.2,3128.6,2.827]
["bitfinex","ETHUSD",1720107818965,3.19529,3129.6,3128.6,2.827]
["bitfinex","ETHUSD",1720107819202,2.3813,3129.7,3128.6,2.827]
["bitfinex","ETHUSD",1720107819514,2.3813,3129.7,3128.7,3.2827]
["bitfinex","ETHUSD",1720107820102,3.1945,3130.4,3128.7,3.2827]
["bitfinex","ETHUSD",1720107820103,2.4552,3130.3,3128.7,3.2827]
["bitfinex","ETHUSD",1720107820267,2.4552,3130.3,3129.0,3.768]
["bitfinex","ETHUSD",1720107820468,2.4552,3130.3,3129.1,3.0]
["bitfinex","ETHUSD",1720107820698,0.24552,3130.2,3129.1,3.6768]
["bitfinex","ETHUSD",1720107821313,2.4552,3130.3,3129.1,3.6768]
["bitfinex","ETHUSD",1720107821711,3.19381,3131.1,3129.1,3.6768]
["bitfinex","ETHUSD",1720107821915,2.3964,3131.0,3129.4,3.768]
["bitfinex","ETHUSD",1720107822101,5.59026,3131.0,3129.5,3.0]
["bitfinex","ETHUSD",1720107822305,2.3964,3131.0,3130.1,3.768]
["bitfinex","ETHUSD",1720107822613,4.3174,3131.0,3129.6,0.6768]
["bitfinex","ETHUSD",1720107822821,3.19415,3130.8,3129.0,3.0]
["bitfinex","ETHUSD",1720107822980,3.19415,3130.8,3128.9,3.0]
["bitfinex","ETHUSD",1720107823177,2.3964,3131.0,3128.9,3.0]
["bitfinex","ETHUSD",1720107823377,2.3964,3131.0,3129.9,3.768]
["bitfinex","ETHUSD",1720107824203,2.3481,3132.6,3130.8,3.768]
["bitfinex","ETHUSD",1720107824403,2.3481,3132.6,3131.2,3.768]
["bitfinex","ETHUSD",1720107824720,3.19244,3132.4,3130.9,3.0]
["bitfinex","ETHUSD",1720107824877,0.554023,3132.5,3130.9,6.37]
["bitfinex","ETHUSD",1720107825192,2.3481,3132.6,3131.2,3.768]
["bitfinex","ETHUSD",1720107825548,0.16819879,3133.1,3132.1,3.768]
["bitfinex","ETHUSD",1720107825696,2.3175,3134.4,3132.2,3.0]
["bitfinex","ETHUSD",1720107826036,3.19126,3133.6,3132.2,3.3768]
["bitfinex","ETHUSD",1720107826339,3.19126,3133.6,3131.1,3.768]
["bitfinex","ETHUSD",1720107826340,3.19183,3133.0,3131.1,3.768]
["bitfinex","ETHUSD",1720107826494,3.19183,3133.0,3131.7,3.0]
["bitfinex","ETHUSD",1720107826696,3.19183,3133.0,3131.5,3.768]
["bitfinex","ETHUSD",1720107826928,3.19183,3133.0,3131.6,3.0]
["bitfinex","ETHUSD",1720107827133,3.768,3134.0,3130.6,0.848545]
["bitfinex","ETHUSD",1720107827134,2.3145,3132.5,3130.6,0.848545]
["bitfinex","ETHUSD",1720107827427,3.19333,3131.6,3129.7,1.148629]
["bitfinex","ETHUSD",1720107827632,3.19315,3131.8,3129.7,3.52128366]
["bitfinex","ETHUSD",1720107827839,3.19315,3131.8,3129.6,3.768]
["bitfinex","ETHUSD",1720107827840,3.19285,3132.0,3130.0,3.768]
["bitfinex","ETHUSD",1720107827992,2.3145,3132.5,3130.4,3.768]
["bitfinex","ETHUSD",1720107828198,3.19256,3132.3,3130.4,3.768]
["bitfinex","ETHUSD",1720107828421,3.19284,3132.1,3130.5,0.3768]
["bitfinex","ETHUSD",1720107828889,3.19284,3132.1,3130.4,3.768]
["bitfinex","ETHUSD",1720107829089,3.19313,3131.8,3129.9,3.768]
["bitfinex","ETHUSD",1720107829336,3.19337,3131.5,3130.3,1.27826]
["bitfinex","ETHUSD",1720107829533,3.19356,3131.3,3130.3,1.27826]
["bitfinex","ETHUSD",1720107829702,2.3436,3131.4,3129.5,4.07900214]
["bitfinex","ETHUSD",1720107829902,0.553697,3131.3,3129.6,0.40790021]
["bitfinex","ETHUSD",1720107830105,3.19307,3131.8,3129.8,3.19509]
["bitfinex","ETHUSD",1720107830327,3.19323,3131.7,3129.5,3.19538]
["bitfinex","ETHUSD",1720107830628,3.19323,3131.7,3129.6,4.473683]
["bitfinex","ETHUSD",1720107830835,3.19354,3131.4,3129.6,1.278413]
["bitfinex","ETHUSD",1720107831049,0.319354,3131.3,3129.6,1.278413]
["bitfinex","ETHUSD",1720107831251,3.19411,3130.8,3129.6,1.278413]
["bitfinex","ETHUSD",1720107831411,3.19425,3130.7,3129.6,1.278413]
["bitfinex","ETHUSD",1720107831614,3.19441,3130.5,3128.5,3.852]
["bitfinex","ETHUSD",1720107831817,3.19477,3130.2,3128.6,0.3852]
["bitfinex","ETHUSD",1720107832320,2.3006,3130.9,3128.6,0.3852]
["bitfinex","ETHUSD",1720107832535,6.39035,3129.8,3128.9,1.278725]
["bitfinex","ETHUSD",1720107832742,3.1952,3129.7,3128.9,1.278725]
["bitfinex","ETHUSD",1720107832912,3.1953,3129.6,3127.6,5.03102851]
["bitfinex","ETHUSD",1720107833251,3.1953,3129.6,3127.6,4.81008551]
["bitfinex","ETHUSD",1720107833413,3.19541,3129.5,3127.6,4.81008551]
["bitfinex","ETHUSD",1720107833613,3.514951,3129.5,3127.7,0.48100855]
["bitfinex","ETHUSD",1720107833825,3.514951,3129.5,3127.6,1.926681]
["bitfinex","ETHUSD",1720107834011,3.19592,3129.0,3127.6,1.926681]
["bitfinex","ETHUSD",1720107834223,3.19553,3129.4,3127.6,1.926681]
["bitfinex","ETHUSD",1720107834617,3.19559,3129.4,3127.6,1.926681]
["bitfinex","ETHUSD",1720107834818,5.48766,3129.8,3127.8,3.19705]
["bitfinex","ETHUSD",1720107835007,3.19537,3129.6,3127.9,0.319705]
["bitfinex","ETHUSD",1720107835209,5.48761,3129.8,3127.9,0.319705]
["bitfinex","ETHUSD",1720107835437,3.19491,3130.0,3128.0,0.9671705]
["bitfinex","ETHUSD",1720107835623,3.195,3129.9,3128.1,5.291]
["bitfinex","ETHUSD",1720107835839,3.1951,3129.8,3128.3,5.291]
["bitfinex","ETHUSD",1720107836044,3.19494,3130.0,3128.4,3.0]
["bitfinex","ETHUSD",1720107836657,2.3738,3130.4,3128.5,5.291]
["bitfinex","ETHUSD",1720107836856,2.3738,3130.4,3128.7,5.291]
["bitfinex","ETHUSD",1720107837026,5.56828,3130.4,3128.9,5.291]
["bitfinex","ETHUSD",1720107837224,2.3738,3130.4,3129.0,3.0]
["bitfinex","ETHUSD",1720107837521,2.3738,3130.4,3129.1,0.8291]
["bitfinex","ETHUSD",1720107837830,2.3611,3131.1,3129.2,5.291]
["bitfinex","ETHUSD",1720107838043,3.19387,3131.0,3129.4,1.921]
["bitfinex","ETHUSD",1720107838228,3.19407,3130.8,3129.4,1.921]
["bitfinex","ETHUSD",1720107840320,2.3611,3131.1,3129.5,5.291]
["bitfinex","ETHUSD",1720107840517,2.3611,3131.1,3129.6,3.5291]
["bitfinex","ETHUSD",1720107840765,3.19418,3130.7,3129.6,3.5291]
["bitfinex","ETHUSD",1720107840941,3.19419,3130.7,3129.7,3.0]
["bitfinex","ETHUSD",1720107841147,3.19419,3130.7,3129.6,0.5291]
["bitfinex","ETHUSD",1720107841369,3.19387,3131.0,3129.6,0.5291]
["bitfinex","ETHUSD",1720107841669,3.194,3130.9,3129.7,0.54501]
["bitfinex","ETHUSD",1720107841984,3.19387,3131.0,3129.5,4.921]
["bitfinex","ETHUSD",1720107842278,3.19397,3130.9,3129.5,4.921]
["bitfinex","ETHUSD",1720107842460,3.19338,3131.5,3129.5,8.291]
["bitfinex","ETHUSD",1720107842667,8.98209,3131.7,3129.7,5.291]
["bitfinex","ETHUSD",1720107842846,2.7889,3131.7,3129.9,5.291]
["bitfinex","ETHUSD",1720107843163,3.19281,3132.1,3130.1,5.291]
["bitfinex","ETHUSD",1720107843348,3.19301,3131.9,3130.1,5.291]
["bitfinex","ETHUSD",1720107843553,3.19311,3131.8,3130.3,5.291]
["bitfinex","ETHUSD",1720107843724,3.19316,3131.7,3130.3,5.291]
["bitfinex","ETHUSD",1720107843925,3.19316,3131.7,3130.4,4.921]
["bitfinex","ETHUSD",1720107843926,3.19322,3131.7,3130.4,4.921]
["bitfinex","ETHUSD",1720107844122,2.446,3132.6,3130.5,0.4921]
["bitfinex","ETHUSD",1720107844123,3.19328,3131.6,3130.5,0.4921]
["bitfinex","ETHUSD",1720107844649,3.19328,3131.6,3130.2,1.921]
["bitfinex","ETHUSD",1720107845061,3.19305,3131.8,3130.2,5.291]
["bitfinex","ETHUSD",1720107845229,3.19288,3132.0,3130.4,5.291]
["bitfinex","ETHUSD",1720107845568,3.19288,3132.0,3130.5,3.0]
["bitfinex","ETHUSD",1720107845735,3.1931,3131.8,3130.5,3.0]
["bitfinex","ETHUSD",1720107845922,3.1931,3131.8,3130.6,0.8291]
["bitfinex","ETHUSD",1720107846155,3.19332,3131.6,3130.6,0.8291]
["bitfinex","ETHUSD",1720107846399,3.19377,3131.1,3130.3,3.0]
["bitfinex","ETHUSD",1720107846603,3.19404,3130.9,3130.2,1.278166]
["bitfinex","ETHUSD",1720107846778,3.19404,3130.9,3129.2,3.0]
["bitfinex","ETHUSD",1720107846952,3.19404,3130.9,3129.1,0.8291]
["bitfinex","ETHUSD",1720107847156,3.19404,3130.9,3129.6,1.278471]
["bitfinex","ETHUSD",1720107847459,5.46641,3131.5,3129.7,5.291]
["bitfinex","ETHUSD",1720107847460,3.19366,3131.2,3129.7,5.291]
["bitfinex","ETHUSD",1720107847684,3.19376,3131.1,3129.8,0.6569471]
["bitfinex","ETHUSD",1720107848058,3.19399,3130.9,3129.6,1.278471]
["bitfinex","ETHUSD",1720107849291,3.19376,3131.1,3129.6,1.278471]
["bitfinex","ETHUSD",1720107849700,3.19353,3131.4,3129.7,1.921]
["bitfinex","ETHUSD",1720107849854,3.19366,3131.2,3129.8,0.6569471]
["bitfinex","ETHUSD",1720107850059,3.740183,3131.4,3129.8,0.6569471]
["bitfinex","ETHUSD",1720107850289,3.19325,3131.6,3130.0,1.921]
["bitfinex","ETHUSD",1720107850601,3.19304,3131.9,3130.0,8.291]
["bitfinex","ETHUSD",1720107850772,5.66882,3132.1,3130.2,5.291]
["bitfinex","ETHUSD",1720107851089,3.19286,3132.0,3130.4,5.291]
["bitfinex","ETHUSD",1720107851291,0.02820466,3132.0,3130.5,8.841]
["bitfinex","ETHUSD",1720107851667,3.19299,3131.9,3130.5,4.921]
["bitfinex","ETHUSD",1720107851988,6.38603,3131.9,3130.6,3.0]
["bitfinex","ETHUSD",1720107852190,3.19299,3131.9,3130.7,0.4921]
["bitfinex","ETHUSD",1720107852491,3.19279,3132.1,3130.5,1.921]
["bitfinex","ETHUSD",1720107852796,3.19267,3132.2,3130.5,5.291]
["bitfinex","ETHUSD",1720107852954,3.19267,3132.2,3130.7,1.921]
["bitfinex","ETHUSD",1720107853159,3.19267,3132.2,3130.8,0.5471]
["bitfinex","ETHUSD",1720107854495,3.19292,3132.0,3130.8,0.5471]
["bitfinex","ETHUSD",1720107855198,7.45,3132.3,3130.8,0.5471]
["bitfinex","ETHUSD",1720107855373,7.45,3132.3,3130.8,3.5471]
["bitfinex","ETHUSD",1720107855559,3.19265,3132.2,3130.9,0.88381]
["bitfinex","ETHUSD",1720107855759,10.64261,3132.3,3130.9,0.88381]
["bitfinex","ETHUSD",1720107855991,13.83524,3132.3,3130.9,0.88381]
["bitfinex","ETHUSD",1720107856193,3.19244,3132.4,3130.9,0.88381]
["bitfinex","ETHUSD",1720107856491,3.19264,3132.2,3131.0,0.635191]
["bitfinex","ETHUSD",1720107856859,3.19269,3132.2,3131.0,0.635191]
["bitfinex","ETHUSD",1720107857062,3.19295,3131.9,3131.0,0.635191]
["bitfinex","ETHUSD",1720107857260,3.19295,3131.9,3130.6,3.0]
["bitfinex","ETHUSD",1720107857460,3.19306,3131.8,3130.3,4.921]
["bitfinex","ETHUSD",1720107857780,3.19336,3131.5,3130.3,3.0]
["bitfinex","ETHUSD",1720107858102,3.19336,3131.5,3130.1,2.2383303]
["bitfinex","ETHUSD",1720107858269,3.19348,3131.4,3130.1,2.2383303]
["bitfinex","ETHUSD",1720107858595,3.19336,3131.5,3130.2,0.56083303]
["bitfinex","ETHUSD",1720107858802,3.19346,3131.4,3129.7,3.37]
["bitfinex","ETHUSD",1720107859113,3.19371,3131.2,3129.7,5.291]
["bitfinex","ETHUSD",1720107859262,3.19378,3131.1,3129.7,5.291]
["bitfinex","ETHUSD",1720107859461,3.19378,3131.1,3129.8,1.06453431]
["bitfinex","ETHUSD",1720107859969,3.19311,3131.8,3130.1,1.921]
["bitfinex","ETHUSD",1720107860304,3.19324,3131.7,3130.2,5.8594]
["bitfinex","ETHUSD",1720107860500,7.45,3132.1,3130.5,5.291]
["bitfinex","ETHUSD",1720107860501,3.1929,3132.0,3130.5,5.291]
["bitfinex","ETHUSD",1720107861135,3.1929,3132.0,3130.6,3.0]
["bitfinex","ETHUSD",1720107861626,6.38583,3132.0,3130.6,3.0]
["bitfinex","ETHUSD",1720107861807,3.19295,3131.9,3130.6,3.0]
["bitfinex","ETHUSD",1720107862007,3.1929,3132.0,3130.7,0.8291]
["bitfinex","ETHUSD",1720107862008,3.19306,3131.8,3130.7,0.8291]
["bitfinex","ETHUSD",1720107862235,3.19333,3131.6,3130.6,3.0]
["bitfinex","ETHUSD",1720107862391,3.19293,3132.0,3130.2,0.5684]
["bitfinex","ETHUSD",1720107862596,3.19293,3132.0,3129.8,1.06453431]
["bitfinex","ETHUSD",1720107862597,3.19362,3131.3,3129.8,1.06453431]
["bitfinex","ETHUSD",1720107862798,3.19377,3131.1,3129.7,0.32045807]
["bitfinex","ETHUSD",1720107863091,3.19377,3131.1,3129.7,5.291]
["bitfinex","ETHUSD",1720107863591,3.19376,3131.1,3129.7,5.291]
["bitfinex","ETHUSD",1720107863797,3.19394,3131.0,3129.6,5.36463645]
["bitfinex","ETHUSD",1720107864102,3.19394,3131.0,3129.7,3.53646365]
["bitfinex","ETHUSD",1720107864298,3.19417,3130.7,3129.7,0.53646365]
["bitfinex","ETHUSD",1720107864518,3.19417,3130.7,3129.6,1.278471]
["bitfinex","ETHUSD",1720107864718,3.19402,3130.9,3129.6,1.278471]
["bitfinex","ETHUSD",1720107864924,3.19363,3131.3,3129.6,3.199471]
["bitfinex","ETHUSD",1720107865107,3.19387,3131.0,3129.7,3.0]
["bitfinex","ETHUSD",1720107865312,3.19374,3131.2,3129.8,0.9569471]
["bitfinex","ETHUSD",1720107865526,3.19361,3131.3,3129.8,0.9569471]
["bitfinex","ETHUSD",1720107865808,3.1932,3131.7,3130.0,9.054]
["bitfinex","ETHUSD",1720107866001,3.19336,3131.5,3130.1,3.9054]
["bitfinex","ETHUSD",1720107866201,3.19347,3131.4,3130.1,3.9054]
["bitfinex","ETHUSD",1720107866927,3.51264,3131.6,3130.1,3.9054]
["bitfinex","ETHUSD",1720107867142,3.19337,3131.5,3130.1,3.9054]
["bitfinex","ETHUSD",1720107867310,3.19321,3131.7,3130.1,3.9054]
["bitfinex","ETHUSD",1720107867506,3.19341,3131.5,3130.1,3.9054]
["bitfinex","ETHUSD",1720107869196,2.4819,3132.5,3130.5,5.291]
["bitfinex","ETHUSD",1720107869446,3.19272,3132.2,3130.8,3.763]
["bitfinex","ETHUSD",1720107869928,3.19272,3132.2,3130.9,3.0]
["bitfinex","ETHUSD",1720107870142,3.19282,3132.1,3130.9,3.0]
["bitfinex","ETHUSD",1720107870437,3.19256,3132.3,3130.7,5.291]
["bitfinex","ETHUSD",1720107870644,3.19265,3132.2,3130.8,3.8291]
["bitfinex","ETHUSD",1720107870847,3.19274,3132.1,3130.8,3.8291]
["bitfinex","ETHUSD",1720107871131,3.19274,3132.1,3130.9,3.0]
["bitfinex","ETHUSD",1720107871447,3.19274,3132.1,3130.7,4.921]
["bitfinex","ETHUSD",1720107871448,3.19295,3131.9,3130.7,3.0]
["bitfinex","ETHUSD",1720107871604,3.19295,3131.9,3130.5,3.3763]
["bitfinex","ETHUSD",1720107871802,2.16919,3132.4,3130.5,0.3763]
["bitfinex","ETHUSD",1720107872144,3.19349,3131.4,3130.2,3.0]
["bitfinex","ETHUSD",1720107872435,3.19349,3131.4,3129.7,3.55251254]
["bitfinex","ETHUSD",1720107872436,3.19349,3131.4,3129.9,5.291]
["bitfinex","ETHUSD",1720107872616,3.19349,3131.4,3130.0,4.62455514]
["bitfinex","ETHUSD",1720107872819,3.19349,3131.4,3130.0,3.0]
["bitfinex","ETHUSD",1720107873140,3.19349,3131.4,3130.1,0.8291]
["bitfinex","ETHUSD",1720107873633,3.19327,3131.6,3130.1,0.8291]
["bitfinex","ETHUSD",1720107874132,3.1931,3131.8,3130.3,5.291]
["bitfinex","ETHUSD",1720107874133,3.19311,3131.8,3130.3,5.291]
["bitfinex","ETHUSD",1720107874451,3.19311,3131.8,3130.2,1.6244462]
["bitfinex","ETHUSD",1720107874452,7.45,3132.1,3130.4,12.054]
["bitfinex","ETHUSD",1720107874619,0.592258,3132.3,3130.6,1.921]
["bitfinex","ETHUSD",1720107874804,3.19265,3132.2,3130.6,1.921]
["bitfinex","ETHUSD",1720107875006,3.19265,3132.2,3130.6,4.921]
["bitfinex","ETHUSD",1720107875201,3.19265,3132.2,3130.6,8.291]
["bitfinex","ETHUSD",1720107875406,3.19252,3132.4,3130.8,3.763]
["bitfinex","ETHUSD",1720107875733,3.19261,3132.3,3130.9,4.06781679]
["bitfinex","ETHUSD",1720107876239,3.19252,3132.4,3130.9,4.06781679]
["bitfinex","ETHUSD",1720107876542,3.19265,3132.2,3130.9,4.06781679]
["bitfinex","ETHUSD",1720107876843,3.19265,3132.2,3131.0,0.06386509]
["bitfinex","ETHUSD",1720107877015,3.19252,3132.4,3131.1,0.41316819]
["bitfinex","ETHUSD",1720107877222,2.4819,3132.5,3131.2,0.06386509]
["bitfinex","ETHUSD",1720107877426,3.19214,3132.7,3131.3,0.06385871]
["bitfinex","ETHUSD",1720107877609,3.19199,3132.9,3131.3,3.06385871]
["bitfinex","ETHUSD",1720107877951,3.19204,3132.8,3131.4,0.68268587]
["bitfinex","ETHUSD",1720107878117,3.19176,3133.1,3131.5,0.06385713]
["bitfinex","ETHUSD",1720107878317,2.26,3133.2,3131.5,0.06385713]
["bitfinex","ETHUSD",1720107878318,5.45162,3133.2,3131.5,5.35485713]
["bitfinex","ETHUSD",1720107878532,3.1918,3133.1,3131.6,3.0]
["bitfinex","ETHUSD",1720107878728,3.1918,3133.1,3131.5,1.921]
["bitfinex","ETHUSD",1720107878729,3.19194,3132.9,3131.7,0.4921]
["bitfinex","ETHUSD",1720107878901,3.19194,3132.9,3131.4,0.68268587]
["bitfinex","ETHUSD",1720107879108,3.19221,3132.7,3131.4,0.68268587]
["bitfinex","ETHUSD",1720107879303,0.31918,3133.1,3131.5,0.06385713]
["bitfinex","ETHUSD",1720107879608,3.19199,3132.9,3131.5,0.06385713]
["bitfinex","ETHUSD",1720107879911,3.19138,3133.5,3131.7,9.054]
["bitfinex","ETHUSD",1720107880142,3.19149,3133.4,3131.8,3.06384346]
["bitfinex","ETHUSD",1720107880448,7.45,3134.2,3132.2,3.763]
["bitfinex","ETHUSD",1720107880609,3.19118,3133.7,3132.3,0.3763]
["bitfinex","ETHUSD",1720107880815,3.19118,3133.7,3132.3,3.3763]
["bitfinex","ETHUSD",1720107880816,3.19125,3133.6,3132.3,3.3763]
["bitfinex","ETHUSD",1720107881012,3.829493,3133.6,3132.4,0.71393]
["bitfinex","ETHUSD",1720107881232,3.829493,3133.6,3132.3,0.3763]
["bitfinex","ETHUSD",1720107881535,3.19132,3133.5,3132.3,0.3763]
["bitfinex","ETHUSD",1720107881854,3.19153,3133.3,3132.3,0.3763]
["bitfinex","ETHUSD",1720107882038,3.74411437,3133.3,3132.3,0.3763]
["bitfinex","ETHUSD",1720107882238,3.74411437,3133.3,3131.9,3.0]
["bitfinex","ETHUSD",1720107882429,3.19162,3133.2,3131.9,3.0]
["bitfinex","ETHUSD",1720107882623,3.19162,3133.2,3131.8,3.0]
["bitfinex","ETHUSD",1720107882966,3.19193,3132.9,3131.5,8.291]
["bitfinex","ETHUSD",1720107883127,3.14193,3132.9,3131.6,1.2054]
["bitfinex","ETHUSD",1720107883322,0.55258437,3133.3,3131.6,1.2054]
["bitfinex","ETHUSD",1720107883323,3.19227,3132.6,3131.6,1.2054]
["bitfinex","ETHUSD",1720107883524,3.19265,3132.2,3130.6,11.073]
["bitfinex","ETHUSD",1720107883749,3.19265,3132.2,3130.7,3.01613429]
["bitfinex","ETHUSD",1720107883926,3.19265,3132.2,3130.8,6.91506952]
["bitfinex","ETHUSD",1720107884130,3.19302,3131.9,3130.9,1.62406952]
["bitfinex","ETHUSD",1720107884370,3.19302,3131.9,3130.3,0.33360751]
["bitfinex","ETHUSD",1720107884371,3.19307,3131.8,3130.3,0.33360751]
["bitfinex","ETHUSD",1720107884591,3.19347,3131.4,3130.4,2.03394674]
["bitfinex","ETHUSD",1720107884780,3.19347,3131.4,3130.3,0.33360751]
["bitfinex","ETHUSD",1720107884781,3.19384,3131.1,3130.3,0.33360751]
["bitfinex","ETHUSD",1720107884980,3.1936,3131.3,3129.7,5.291]
["bitfinex","ETHUSD",1720107885264,3.19369,3131.2,3130.2,0.33374853]
["bitfinex","ETHUSD",1720107885560,3.19369,3131.2,3129.9,5.291]
["bitfinex","ETHUSD",1720107885561,3.19369,3131.2,3130.3,0.06388083]
["bitfinex","ETHUSD",1720107885771,3.19348,3131.4,3130.3,0.06388083]
["bitfinex","ETHUSD",1720107885928,3.19356,3131.3,3130.3,0.06388083]
["bitfinex","ETHUSD",1720107886135,3.19368,3131.2,3130.3,0.06388083]
["bitfinex","ETHUSD",1720107886550,3.19377,3131.1,3130.2,0.33373171]
["bitfinex","ETHUSD",1720107887065,3.19398,3130.9,3130.2,0.33373171]
["bitfinex","ETHUSD",1720107888033,0.55258437,3130.9,3130.2,0.33373171]
["bitfinex","ETHUSD",1720107888261,3.19448,3130.4,3129.6,1.278471]
["bitfinex","ETHUSD",1720107888462,7.45,3131.1,3129.7,0.06389559]
["bitfinex","ETHUSD",1720107888682,8.7986,3131.8,3129.8,0.06388661]
["bitfinex","ETHUSD",1720107888683,16.2486,3131.8,3129.8,0.06388661]
["bitfinex","ETHUSD",1720107888890,3.19408,3130.8,3129.6,1.61225936]
["bitfinex","ETHUSD",1720107889176,3.19408,3130.8,3129.7,0.16122594]
["bitfinex","ETHUSD",1720107889549,6.38782,3131.0,3129.8,0.06388665]
["bitfinex","ETHUSD",1720107889736,3.19399,3130.9,3129.8,0.06388665]
["bitfinex","ETHUSD",1720107889942,3.19399,3130.9,3129.8,0.24762385]
["bitfinex","ETHUSD",1720107890376,3.19387,3131.0,3129.8,0.24762385]
["bitfinex","ETHUSD",1720107890589,7.45,3131.5,3129.9,1.62471128]
["bitfinex","ETHUSD",1720107890871,3.19333,3131.6,3129.9,1.62471128]
["bitfinex","ETHUSD",1720107890872,3.19333,3131.6,3130.0,0.06387688]
["bitfinex","ETHUSD",1720107891059,3.19333,3131.6,3130.1,1.62471128]
["bitfinex","ETHUSD",1720107891060,6.38667,3131.6,3130.1,1.62471128]
["bitfinex","ETHUSD",1720107891286,10.64268,3132.2,3130.2,5.52373572]
["bitfinex","ETHUSD",1720107891487,3.19268,3132.2,3130.4,1.921]
["bitfinex","ETHUSD",1720107891801,3.19268,3132.2,3130.5,2.17471128]
["bitfinex","ETHUSD",1720107891970,5.6498,3132.4,3130.6,2.03428241]
["bitfinex","ETHUSD",1720107892167,3.1925,3132.4,3130.7,2.23800317]
["bitfinex","ETHUSD",1720107892493,3.19263,3132.3,3130.8,1.62413751]
["bitfinex","ETHUSD",1720107892664,9.9073,3132.9,3130.9,1.1312764]
["bitfinex","ETHUSD",1720107892865,3.19225,3132.6,3131.0,1.6240994]
["bitfinex","ETHUSD",1720107893109,3.19225,3132.6,3131.1,0.61385652]
["bitfinex","ETHUSD",1720107893314,3.19173,3133.1,3131.2,6.73851007]
["bitfinex","ETHUSD",1720107893463,3.19173,3133.1,3131.3,8.20883108]
["bitfinex","ETHUSD",1720107893664,3.19173,3133.1,3131.4,1.62388007]
["bitfinex","ETHUSD",1720107893975,3.19204,3132.8,3131.4,1.62388007]
["bitfinex","ETHUSD",1720107894172,0.319204,3132.7,3131.5,0.62878311]
["bitfinex","ETHUSD",1720107894475,3.19213,3132.7,3131.5,0.62878311]
["bitfinex","ETHUSD",1720107894680,3.19215,3132.7,3131.5,0.62878311]
["bitfinex","ETHUSD",1720107894896,3.19231,3132.6,3131.0,3.0]
["bitfinex","ETHUSD",1720107895086,3.19285,3132.0,3130.9,0.51741375]
["bitfinex","ETHUSD",1720107895277,3.19285,3132.0,3130.6,3.0]
["bitfinex","ETHUSD",1720107895479,3.19285,3132.0,3130.7,1.62420705]
["bitfinex","ETHUSD",1720107895675,3.19285,3132.0,3130.2,3.0]
["bitfinex","ETHUSD",1720107895971,3.19285,3132.0,3130.3,1.62423114]
["bitfinex","ETHUSD",1720107896226,3.19302,3131.9,3130.4,0.65452311]
["bitfinex","ETHUSD",1720107896387,1.921,3132.5,3130.4,0.65452311]
["bitfinex","ETHUSD",1720107896388,3.19307,3131.8,3130.4,0.65452311]
["bitfinex","ETHUSD",1720107896589,3.19325,3131.6,3129.9,3.851]
["bitfinex","ETHUSD",1720107896907,3.19325,3131.6,3130.0,1.62439011]
["bitfinex","ETHUSD",1720107897477,3.19325,3131.6,3130.1,0.06387699]
["bitfinex","ETHUSD",1720107897698,3.19325,3131.6,3130.2,1.79321682]
["bitfinex","ETHUSD",1720107897909,3.19325,3131.6,3130.3,1.68826711]
["bitfinex","ETHUSD",1720107898115,3.19325,3131.6,3130.3,0.063877]
["bitfinex","ETHUSD",1720107898477,3.19288,3132.0,3130.3,0.063877]
["bitfinex","ETHUSD",1720107898739,3.19297,3131.9,3130.4,1.62441665]
["bitfinex","ETHUSD",1720107899018,3.19288,3132.0,3130.5,0.23270186]
["bitfinex","ETHUSD",1720107899426,3.19267,3132.2,3130.5,0.0638725]
["bitfinex","ETHUSD",1720107899738,2.2545,3132.6,3130.6,2.17430397]
["bitfinex","ETHUSD",1720107900029,2.2545,3132.6,3130.7,1.68816691]
["bitfinex","ETHUSD",1720107900030,3.19256,3132.3,3130.7,1.68816691]
["bitfinex","ETHUSD",1720107900191,3.19256,3132.3,3130.8,2.23816691]
["bitfinex","ETHUSD",1720107900392,3.19253,3132.4,3130.9,0.22381669]
["bitfinex","ETHUSD",1720107900621,5.44674,3132.6,3130.9,0.22381669]
["bitfinex","ETHUSD",1720107900803,5.44674,3132.6,3131.0,2.17408502]
["bitfinex","ETHUSD",1720107901003,3.19224,3132.6,3131.1,0.06385764]
["bitfinex","ETHUSD",1720107901412,3.19195,3132.9,3131.2,2.17392745]
["bitfinex","ETHUSD",1720107901617,3.19226,3132.6,3131.3,0.75287851]
["bitfinex","ETHUSD",1720107901925,3.19226,3132.6,3131.2,3.55]
["bitfinex","ETHUSD",1720107902086,3.19226,3132.6,3131.3,3.0]
["bitfinex","ETHUSD",1720107902293,3.19235,3132.5,3131.0,3.0]
["bitfinex","ETHUSD",1720107902501,3.19235,3132.5,3131.1,1.62400452]
["bitfinex","ETHUSD",1720107902791,3.19286,3132.0,3130.9,3.0]
["bitfinex","ETHUSD",1720107903027,3.19317,3131.7,3129.9,11.49467187]
["bitfinex","ETHUSD",1720107903326,3.19317,3131.7,3130.0,2.77376836]
["bitfinex","ETHUSD",1720107903538,3.19317,3131.7,3130.1,1.62430117]
["bitfinex","ETHUSD",1720107904231,3.19326,3131.6,3130.1,4.62430117]
["bitfinex","ETHUSD",1720107904399,3.19326,3131.6,3130.2,1.62430117]
["bitfinex","ETHUSD",1720107904601,3.19326,3131.6,3130.2,4.62430117]
["bitfinex","ETHUSD",1720107904932,3.19338,3131.5,3130.3,2.38673129]
["bitfinex","ETHUSD",1720107905137,3.19372,3131.2,3129.9,0.33367187]
["bitfinex","ETHUSD",1720107905317,3.19378,3131.1,3130.1,0.06388035]
["bitfinex","ETHUSD",1720107906249,3.513026,3131.2,3130.1,0.06388035]
["bitfinex","ETHUSD",1720107906421,3.19382,3131.1,3130.1,0.06388035]
["bitfinex","ETHUSD",1720107907431,3.19348,3131.4,3130.1,0.06388035]
["bitfinex","ETHUSD",1720107907767,3.19357,3131.3,3130.1,0.06388035]
["bitfinex","ETHUSD",1720107908554,3.19378,3131.1,3130.1,0.06388035]
["bitfinex","ETHUSD",1720107909330,3.512927,3131.3,3130.1,0.06388035]
["bitfinex","ETHUSD",1720107909530,3.19357,3131.3,3130.1,0.06388035]
["bitfinex","ETHUSD",1720107909854,3.19326,3131.6,3130.1,0.06388035]
["bitfinex","ETHUSD",1720107910162,7.45,3132.0,3130.1,0.06388035]
["bitfinex","ETHUSD",1720107910163,3.19336,3131.5,3130.1,0.06388035]
["bitfinex","ETHUSD",1720107910346,3.19346,3131.4,3129.9,3.33367187]
["bitfinex","ETHUSD",1720107910554,3.19346,3131.4,3130.0,3.08511175]
["bitfinex","ETHUSD",1720107910764,3.19346,3131.4,3130.1,4.62454456]
["bitfinex","ETHUSD",1720107910930,3.19346,3131.4,3130.1,3.0]
["bitfinex","ETHUSD",1720107911263,3.19346,3131.4,3130.0,1.46056719]
["bitfinex","ETHUSD",1720107911564,3.19346,3131.4,3130.1,1.62457719]
["bitfinex","ETHUSD",1720107911766,3.19346,3131.4,3130.2,0.3723915]
["bitfinex","ETHUSD",1720107911970,6.38701,3131.4,3130.2,0.30851444]
["bitfinex","ETHUSD",1720107912175,3.19346,3131.4,3130.2,0.30851444]
["bitfinex","ETHUSD",1720107912325,3.19329,3131.6,3130.2,0.0638771]
["bitfinex","ETHUSD",1720107912326,3.19393,3131.0,3130.2,0.0638771]
["bitfinex","ETHUSD",1720107913152,7.45,3131.7,3130.3,0.06388581]
["bitfinex","ETHUSD",1720107913328,3.19346,3131.4,3130.3,0.06388581]
["bitfinex","ETHUSD",1720107914275,3.19393,3131.0,3130.1,0.06387814]
["bitfinex","ETHUSD",1720107915051,0.63876,3131.0,3130.1,0.06387814]
["bitfinex","ETHUSD",1720107915269,10.64329,3131.6,3130.0,0.33372732]
["bitfinex","ETHUSD",1720107915270,6.38956,3130.1,3130.0,0.33372732]
["bitfinex","ETHUSD",1720107915542,3.19532,3129.6,3128.5,7.31]
["bitfinex","ETHUSD",1720107915791,3.19531,3129.6,3128.6,1.62529456]
["bitfinex","ETHUSD",1720107916074,3.19531,3129.6,3127.8,3.19707]
["bitfinex","ETHUSD",1720107916075,3.19531,3129.6,3129.0,1.278471]
["bitfinex","ETHUSD",1720107916642,3.19531,3129.6,3128.7,0.16252946]
["bitfinex","ETHUSD",1720107916842,3.19531,3129.6,3128.1,1.921]
["bitfinex","ETHUSD",1720107917077,3.19531,3129.6,3128.7,1.278926]
["bitfinex","ETHUSD",1720107917078,6.3907,3129.6,3128.7,1.278926]
["bitfinex","ETHUSD",1720107917285,3.1956,3129.3,3128.7,1.278926]
["bitfinex","ETHUSD",1720107917601,3.1956,3129.3,3127.9,1.921]
["bitfinex","ETHUSD",1720107917602,0.31956,3129.2,3127.9,1.921]
["bitfinex","ETHUSD",1720107917896,3.1956,3129.3,3128.0,2.90456221]
["bitfinex","ETHUSD",1720107918048,3.1956,3129.3,3128.0,1.279053]
["bitfinex","ETHUSD",1720107918455,3.19512,3129.8,3128.1,0.06391753]
["bitfinex","ETHUSD",1720107918755,3.19529,3129.6,3128.2,0.66339705]
["bitfinex","ETHUSD",1720107918965,3.19529,3129.6,3128.3,0.55]
["bitfinex","ETHUSD",1720107919491,3.19526,3129.7,3128.4,0.06391255]
["bitfinex","ETHUSD",1720107919643,7.45,3130.7,3128.8,5.291]
["bitfinex","ETHUSD",1720107919852,5.45536,3130.8,3128.9,6.0639987]
["bitfinex","ETHUSD",1720107920144,3.19367,3131.2,3129.1,5.291]
["bitfinex","ETHUSD",1720107920145,3.19377,3131.1,3129.1,5.291]
["bitfinex","ETHUSD",1720107920380,3.19377,3131.1,3129.3,8.48659]
["bitfinex","ETHUSD",1720107920682,7.45,3131.3,3129.4,1.52960756]
["bitfinex","ETHUSD",1720107920881,3.19427,3130.6,3129.0,3.0]
["bitfinex","ETHUSD",1720107921196,7.45,3131.3,3128.9,0.5291]
["bitfinex","ETHUSD",1720107921197,3.19491,3130.0,3128.9,0.5291]
["bitfinex","ETHUSD",1720107921395,3.19491,3130.0,3128.4,0.31899992]
["bitfinex","ETHUSD",1720107921708,3.1953,3129.6,3128.0,1.61295391]
["bitfinex","ETHUSD",1720107921858,7.45,3130.2,3128.0,1.9349813]
["bitfinex","ETHUSD",1720107922062,3.19592,3129.0,3128.0,1.61295391]
["bitfinex","ETHUSD",1720107922296,3.19639,3128.6,3128.0,1.279053]
["bitfinex","ETHUSD",1720107922472,3.19639,3128.6,3127.8,0.50056902]
["bitfinex","ETHUSD",1720107922678,3.19642,3128.5,3127.8,0.50056902]
["bitfinex","ETHUSD",1720107922887,3.19673,3128.2,3127.8,0.50056902]
["bitfinex","ETHUSD",1720107923259,3.19673,3128.2,3127.8,1.77995002]
["bitfinex","ETHUSD",1720107923674,3.19699,3128.0,3127.8,0.50056902]
["bitfinex","ETHUSD",1720107923872,3.19699,3128.0,3127.0,7.31]
["bitfinex","ETHUSD",1720107924175,3.19722,3127.8,3127.3,1.279571]
["bitfinex","ETHUSD",1720107924372,3.19725,3127.7,3126.0,11.161]
["bitfinex","ETHUSD",1720107924572,3.19741,3127.6,3126.0,3.851]
["bitfinex","ETHUSD",1720107924778,3.19741,3127.6,3126.1,1.05617903]
["bitfinex","ETHUSD",1720107925107,3.19763,3127.4,3126.1,2.33592103]
["bitfinex","ETHUSD",1720107925399,2.4538,3127.6,3126.1,1.279742]
["bitfinex","ETHUSD",1720107925707,3.19698,3128.0,3126.1,1.279742]
["bitfinex","ETHUSD",1720107925708,3.19697,3128.0,3126.2,1.98495863]
["bitfinex","ETHUSD",1720107925908,3.19697,3128.0,3126.3,0.76083281]
["bitfinex","ETHUSD",1720107926198,3.19703,3127.9,3126.3,0.76083281]
["bitfinex","ETHUSD",1720107926420,3.19738,3127.6,3126.3,3.69688151]
["bitfinex","ETHUSD",1720107926710,3.19759,3127.4,3126.3,0.69688151]
["bitfinex","ETHUSD",1720107926993,3.19759,3127.4,3126.1,1.61385647]
["bitfinex","ETHUSD",1720107928600,3.19738,3127.6,3126.2,0.06396053]
["bitfinex","ETHUSD",1720107928817,3.19738,3127.6,3126.3,0.06396031]
["bitfinex","ETHUSD",1720107929122,5.65053,3128.2,3126.3,0.23174199]
["bitfinex","ETHUSD",1720107929123,3.19724,3127.7,3126.3,0.23174199]
["bitfinex","ETHUSD",1720107929921,3.37,3128.4,3126.3,0.23174199]
["bitfinex","ETHUSD",1720107929922,7.45,3128.8,3126.4,1.921]
["bitfinex","ETHUSD",1720107930071,3.19607,3128.9,3127.2,1.921]
["bitfinex","ETHUSD",1720107930274,3.19607,3128.9,3127.3,0.5291]
["bitfinex","ETHUSD",1720107930473,3.19607,3128.9,3127.0,4.921]
["bitfinex","ETHUSD",1720107930672,3.19607,3128.9,3127.6,0.50069599]
["bitfinex","ETHUSD",1720107931075,3.19607,3128.9,3127.7,0.0639414]
["bitfinex","ETHUSD",1720107931294,3.19607,3128.9,3127.6,0.50069599]
["bitfinex","ETHUSD",1720107931494,3.19633,3128.6,3127.6,0.50069599]
["bitfinex","ETHUSD",1720107931918,3.19591,3129.0,3127.7,0.06393834]
["bitfinex","ETHUSD",1720107932213,3.19578,3129.2,3127.6,0.50069599]
["bitfinex","ETHUSD",1720107932381,3.19587,3129.1,3127.7,0.06393283]
["bitfinex","ETHUSD",1720107932583,3.19587,3129.1,3127.8,0.06392935]
["bitfinex","ETHUSD",1720107932814,3.19587,3129.1,3127.6,2.42169599]
["bitfinex","ETHUSD",1720107932980,3.1956,3129.3,3127.7,0.7921696]
["bitfinex","ETHUSD",1720107933169,3.1956,3129.3,3127.7,3.7921696]
["bitfinex","ETHUSD",1720107933387,3.19541,3129.5,3127.8,0.06392263]
["bitfinex","ETHUSD",1720107933711,3.19541,3129.5,3127.9,0.55]
["bitfinex","ETHUSD",1720107933925,5.8540008,3129.7,3127.9,0.55]
["bitfinex","ETHUSD",1720107933926,0.1934808,3129.7,3128.3,8.48755]
["bitfinex","ETHUSD",1720107934086,2.4278,3130.4,3128.6,5.291]
["bitfinex","ETHUSD",1720107934287,3.19436,3130.6,3128.7,8.55108956]
["bitfinex","ETHUSD",1720107934483,0.638854,3130.5,3128.8,4.46900852]
["bitfinex","ETHUSD",1720107935217,7.45,3130.9,3128.9,1.921]
["bitfinex","ETHUSD",1720107935422,10.64405,3130.9,3129.0,9.10070637]
["bitfinex","ETHUSD",1720107935622,3.19385,3131.1,3129.2,5.11668]
["bitfinex","ETHUSD",1720107935787,3.1939,3131.0,3129.3,0.0638902]
["bitfinex","ETHUSD",1720107935988,3.19364,3131.3,3129.4,2.50294722]
["bitfinex","ETHUSD",1720107936186,3.19367,3131.2,3129.5,0.55]
["bitfinex","ETHUSD",1720107936404,7.45,3131.5,3129.7,3.37]
["bitfinex","ETHUSD",1720107936604,10.64336,3131.5,3129.8,5.471]
["bitfinex","ETHUSD",1720107936823,10.64336,3131.5,3129.9,0.8841]
["bitfinex","ETHUSD",1720107937007,3.19336,3131.5,3129.9,0.8841]
["bitfinex","ETHUSD",1720107937216,7.45,3132.1,3130.0,0.06387881]
["bitfinex","ETHUSD",1720107937217,3.19296,3131.9,3130.0,0.06387881]
["bitfinex","ETHUSD",1720107937419,7.45,3132.1,3130.3,5.11555]
["bitfinex","ETHUSD",1720107937737,7.45,3132.5,3130.6,12.33618]
["bitfinex","ETHUSD",1720107937886,3.19212,3132.8,3130.9,5.11495]
["bitfinex","ETHUSD",1720107938092,3.19212,3132.8,3131.0,0.848495]
["bitfinex","ETHUSD",1720107938315,5.62303,3132.9,3131.0,12.333315]
["bitfinex","ETHUSD",1720107938631,5.62303,3132.9,3131.0,3.848495]
["bitfinex","ETHUSD",1720107938793,3.19175,3133.1,3131.1,3.0479495]
["bitfinex","ETHUSD",1720107938991,3.19175,3133.1,3131.2,3.0]
["bitfinex","ETHUSD",1720107939210,3.19154,3133.3,3131.2,3.0]
["bitfinex","ETHUSD",1720107939211,3.37,3133.3,3131.2,3.0]
["bitfinex","ETHUSD",1720107939417,6.5619,3133.0,3130.7,3.0]
["bitfinex","ETHUSD",1720107939630,6.5619,3133.0,3130.2,5.291]
["bitfinex","ETHUSD",1720107939631,3.19266,3132.2,3130.2,5.291]
["bitfinex","ETHUSD",1720107939933,3.37,3132.6,3130.3,3.8291]
["bitfinex","ETHUSD",1720107940107,3.19335,3131.6,3130.3,0.8291]
["bitfinex","ETHUSD",1720107940293,5.778,3132.5,3129.4,3.851]
["bitfinex","ETHUSD",1720107940490,3.19305,3131.8,3129.7,3.19509]
["bitfinex","ETHUSD",1720107940693,3.19297,3131.9,3130.0,1.921]
["bitfinex","ETHUSD",1720107941006,3.19348,3131.4,3129.6,0.704639]
["bitfinex","ETHUSD",1720107941332,3.19375,3131.2,3129.6,0.704639]
["bitfinex","ETHUSD",1720107941517,3.832491,3131.1,3129.6,0.704639]
["bitfinex","ETHUSD",1720107941698,3.832491,3131.1,3129.6,2.625639]
["bitfinex","ETHUSD",1720107941898,3.19342,3131.5,3129.7,0.06388298]
["bitfinex","ETHUSD",1720107942100,3.19342,3131.5,3129.8,0.06388027]
["bitfinex","ETHUSD",1720107942494,10.64318,3131.7,3129.8,5.35488027]
["bitfinex","ETHUSD",1720107942731,3.19325,3131.6,3130.0,1.921]
["bitfinex","ETHUSD",1720107942889,3.19325,3131.6,3130.1,0.64797484]
["bitfinex","ETHUSD",1720107943329,9.858,3132.5,3130.1,8.93897484]
["bitfinex","ETHUSD",1720107943621,3.19303,3131.9,3130.2,2.471]
["bitfinex","ETHUSD",1720107943828,0.319303,3131.8,3130.3,0.94251]
["bitfinex","ETHUSD",1720107944018,3.19303,3131.9,3130.3,3.94251]
["bitfinex","ETHUSD",1720107944194,3.19305,3131.8,3130.3,3.94251]
["bitfinex","ETHUSD",1720107944391,3.19327,3131.6,3130.3,3.94251]
["bitfinex","ETHUSD",1720107944617,3.19331,3131.6,3130.1,3.5841]
["bitfinex","ETHUSD",1720107944815,3.19356,3131.3,3130.1,0.5841]
["bitfinex","ETHUSD",1720107944995,3.19369,3131.2,3129.7,1.921]
["bitfinex","ETHUSD",1720107945403,3.19377,3131.1,3129.6,0.704639]
["bitfinex","ETHUSD",1720107945836,7.45,3131.7,3129.4,1.921]
["bitfinex","ETHUSD",1720107946000,3.19342,3131.5,3129.6,1.921]
["bitfinex","ETHUSD",1720107946310,10.64317,3131.7,3129.8,1.921]
["bitfinex","ETHUSD",1720107946509,3.19332,3131.6,3129.9,0.06387542]
["bitfinex","ETHUSD",1720107947134,10.64315,3131.7,3130.0,5.291]
["bitfinex","ETHUSD",1720107947339,7.45,3131.7,3130.1,4.98487248]
["bitfinex","ETHUSD",1720107947517,10.64317,3131.7,3130.1,4.921]
["bitfinex","ETHUSD",1720107947931,7.45,3131.7,3130.2,2.8051]
["bitfinex","ETHUSD",1720107948106,7.45,3131.7,3130.3,3.0]
["bitfinex","ETHUSD",1720107948440,3.19317,3131.7,3130.3,3.0]
["bitfinex","ETHUSD",1720107948596,3.19317,3131.7,3129.8,3.0]
["bitfinex","ETHUSD",1720107948799,3.19317,3131.7,3129.9,2.471]
["bitfinex","ETHUSD",1720107949022,3.19337,3131.5,3130.0,0.5471]
["bitfinex","ETHUSD",1720107949219,3.19337,3131.5,3130.0,3.5471]
["bitfinex","ETHUSD",1720107949737,3.19297,3131.9,3130.1,5.291]
["bitfinex","ETHUSD",1720107949902,7.45,3132.3,3130.1,5.291]
["bitfinex","ETHUSD",1720107949903,10.64262,3132.3,3130.2,8.841]
["bitfinex","ETHUSD",1720107950100,3.19264,3132.2,3130.5,5.291]
["bitfinex","ETHUSD",1720107950405,7.45,3132.3,3130.6,5.53486216]
["bitfinex","ETHUSD",1720107950615,7.45,3132.9,3130.7,6.18148622]
["bitfinex","ETHUSD",1720107950940,3.19183,3133.0,3131.1,5.291]
["bitfinex","ETHUSD",1720107951105,3.19183,3133.0,3131.3,5.291]
["bitfinex","ETHUSD",1720107951316,3.19183,3133.0,3131.2,4.398485]
["bitfinex","ETHUSD",1720107951520,3.19183,3133.0,3131.2,6.319485]
["bitfinex","ETHUSD",1720107952055,3.19203,3132.8,3131.2,6.319485]
["bitfinex","ETHUSD",1720107952216,3.19203,3132.8,3131.3,0.9689485]
["bitfinex","ETHUSD",1720107952647,3.19165,3133.2,3131.4,1.921]
["bitfinex","ETHUSD",1720107952851,6.38424,3132.8,3131.4,3.0]
["bitfinex","ETHUSD",1720107953028,6.38424,3132.8,3131.5,0.39689485]
["bitfinex","ETHUSD",1720107953523,5.7102,3132.8,3130.4,7.31]
["bitfinex","ETHUSD",1720107953760,3.19297,3131.9,3130.0,3.1948]
["bitfinex","ETHUSD",1720107953925,0.319297,3131.9,3130.1,5.5630106]
["bitfinex","ETHUSD",1720107954129,3.19284,3132.1,3130.3,1.921]
["bitfinex","ETHUSD",1720107954425,3.19287,3132.0,3130.3,1.921]
["bitfinex","ETHUSD",1720107955817,3.19287,3132.0,3130.4,0.06386658]
["bitfinex","ETHUSD",1720107956059,3.19295,3131.9,3130.3,1.921]
["bitfinex","ETHUSD",1720107956221,3.19295,3131.9,3130.4,2.432567]
["bitfinex","ETHUSD",1720107956415,3.19284,3132.1,3130.4,5.432567]
["bitfinex","ETHUSD",1720107956663,3.19284,3132.1,3130.5,0.0638666]
["bitfinex","ETHUSD",1720107957415,3.19284,3132.0,3130.4,5.432567]
["bitfinex","ETHUSD",1720107957646,0.638568,3132.0,3130.5,0.8627127]
["bitfinex","ETHUSD",1720107957852,3.831438,3132.0,3130.5,3.8627127]
["bitfinex","ETHUSD",1720107958834,3.19305,3131.8,3130.5,3.8627127]
["bitfinex","ETHUSD",1720107959159,3.19334,3131.6,3130.6,3.0]
["bitfinex","ETHUSD",1720107959324,3.19363,3131.3,3130.1,0.4473006]
["bitfinex","ETHUSD",1720107959524,3.19363,3131.3,3129.9,1.278206]
["bitfinex","ETHUSD",1720107959525,3.19366,3131.2,3129.9,1.278206]
["bitfinex","ETHUSD",1720107959761,3.19334,3131.6,3129.9,1.278206]
["bitfinex","ETHUSD",1720107959968,2.2581,3131.7,3129.9,1.278206]
["bitfinex","ETHUSD",1720107960136,3.19364,3131.3,3129.9,1.278206]
["bitfinex","ETHUSD",1720107960457,3.19366,3131.2,3129.9,1.278206]
["bitfinex","ETHUSD",1720107960869,3.19405,3130.9,3129.9,1.278206]
["bitfinex","ETHUSD",1720107961019,3.19407,3130.8,3129.2,1.921]
["bitfinex","ETHUSD",1720107961360,10.64351,3131.4,3129.3,0.2559906]
["bitfinex","ETHUSD",1720107961660,10.64351,3131.4,3129.4,0.06389142]
["bitfinex","ETHUSD",1720107961661,3.194,3130.9,3129.4,0.06389142]
["bitfinex","ETHUSD",1720107961821,3.19367,3131.2,3129.4,1.98489142]
["bitfinex","ETHUSD",1720107962022,3.19397,3130.9,3129.5,0.60113441]
["bitfinex","ETHUSD",1720107962246,3.19397,3130.9,3129.3,0.1921]
["bitfinex","ETHUSD",1720107962457,0.8,3131.3,3129.3,0.1921]
["bitfinex","ETHUSD",1720107962763,3.19449,3130.4,3129.2,1.278482]
["bitfinex","ETHUSD",1720107963064,3.19469,3130.2,3129.2,1.278482]
["bitfinex","ETHUSD",1720107963553,3.19479,3130.1,3129.2,1.278482]
["bitfinex","ETHUSD",1720107963856,2.2625,3130.7,3129.2,1.278482]
["bitfinex","ETHUSD",1720107963857,3.19495,3130.0,3129.2,1.278482]
["bitfinex","ETHUSD",1720107964059,3.19518,3129.8,3128.6,0.3338386]
["bitfinex","ETHUSD",1720107964270,3.19518,3129.8,3128.6,1.6127226]
["bitfinex","ETHUSD",1720107964423,3.19517,3129.8,3128.6,1.6127226]
["bitfinex","ETHUSD",1720107964831,3.19519,3129.7,3128.6,1.6127226]
["bitfinex","ETHUSD",1720107965136,3.19519,3129.7,3128.7,0.16127226]
["bitfinex","ETHUSD",1720107965460,3.19509,3129.8,3128.7,0.16127226]
["bitfinex","ETHUSD",1720107965664,0.39082737,3130.6,3128.7,0.16127226]
["bitfinex","ETHUSD",1720107965830,3.19455,3130.4,3128.7,3.16127226]
["bitfinex","ETHUSD",1720107966160,3.19489,3130.0,3128.8,0.66949949]
["bitfinex","ETHUSD",1720107966337,3.1951,3129.8,3128.7,0.16127226]
["bitfinex","ETHUSD",1720107966546,3.1951,3129.8,3128.6,1.6127226]
["bitfinex","ETHUSD",1720107966547,3.19531,3129.6,3128.6,1.6127226]
["bitfinex","ETHUSD",1720107967567,3.1951,3129.8,3128.6,1.6127226]
["bitfinex","ETHUSD",1720107967744,3.19492,3130.0,3128.7,0.06391788]
["bitfinex","ETHUSD",1720107968769,10.64384,3131.1,3129.2,5.11669]
["bitfinex","ETHUSD",1720107969071,10.64384,3131.1,3129.3,8.11659]
["bitfinex","ETHUSD",1720107969072,3.19385,3131.1,3129.3,8.11659]
["bitfinex","ETHUSD",1720107969245,0.319385,3131.0,3129.4,0.811659]
["bitfinex","ETHUSD",1720107969965,0.319385,3131.0,3129.4,4.007159]
["bitfinex","ETHUSD",1720107970168,7.10696167,3140.1,3129.5,38.0]
["bitfinex","ETHUSD",1720107970354,3.19241,3132.5,3131.8,7.31]
["bitfinex","ETHUSD",1720107970554,3.1929,3132.0,3131.2,7.31]
["bitfinex","ETHUSD",1720107970872,3.19263,3132.3,3131.2,7.31]
["bitfinex","ETHUSD",1720107971030,3.19214,3132.7,3131.5,1.5]
["bitfinex","ETHUSD",1720107971228,3.1925,3132.4,3131.3,3.0]
["bitfinex","ETHUSD",1720107971458,0.638418,3132.7,3131.7,1.5]
["bitfinex","ETHUSD",1720107971459,3.19215,3132.7,3131.7,1.5]
["bitfinex","ETHUSD",1720107971800,3.19244,3132.4,3131.5,1.5]
["bitfinex","ETHUSD",1720107972186,3.19225,3132.6,3131.7,1.5]
["bitfinex","ETHUSD",1720107972493,3.1925,3132.4,3131.7,1.5]
["bitfinex","ETHUSD",1720107972790,3.1925,3132.4,3131.5,1.5]
["bitfinex","ETHUSD",1720107972959,3.37,3133.6,3131.7,1.5]
["bitfinex","ETHUSD",1720107973164,3.19224,3132.6,3132.1,7.31]
["bitfinex","ETHUSD",1720107973365,3.19251,3132.4,3131.8,7.31]
["bitfinex","ETHUSD",1720107973891,3.19251,3132.4,3131.9,3.0]
["bitfinex","ETHUSD",1720107974495,3.830713,3132.6,3131.9,3.0]
["bitfinex","ETHUSD",1720107975198,3.19207,3132.8,3131.9,3.0]
["bitfinex","ETHUSD",1720107975514,3.19213,3132.7,3131.9,3.0]
["bitfinex","ETHUSD",1720107975813,3.19261,3132.3,3131.8,7.31]
["bitfinex","ETHUSD",1720107975993,3.19227,3132.6,3131.8,7.31]
["bitfinex","ETHUSD",1720107976174,0.319227,3132.5,3131.8,7.31]
["bitfinex","ETHUSD",1720107976503,3.511637,3132.5,3131.8,7.31]
["bitfinex","ETHUSD",1720107976692,2.3683,3133.2,3131.8,7.31]
["bitfinex","ETHUSD",1720107976875,0.55,3133.1,3131.8,7.31]
["bitfinex","ETHUSD",1720107977195,3.19245,3132.4,3131.8,7.31]
["bitfinex","ETHUSD",1720107977652,3.19264,3132.2,3131.4,10.31]
["bitfinex","ETHUSD",1720107977770,3.19303,3131.9,3131.4,10.31]
["bitfinex","ETHUSD",1720107977971,0.55,3133.1,3131.5,1.5]
["bitfinex","ETHUSD",1720107978184,3.19252,3132.4,3131.5,1.5]
["bitfinex","ETHUSD",1720107978385,3.19263,3132.3,3131.7,1.5]
["bitfinex","ETHUSD",1720107978680,3.19262,3132.3,3131.5,1.5]
["bitfinex","ETHUSD",1720107978892,3.19262,3132.3,3131.4,10.31]
["bitfinex","ETHUSD",1720107979093,3.19303,3131.9,3131.4,10.31]
["bitfinex","ETHUSD",1720107979399,3.512323,3131.9,3131.4,10.31]
["bitfinex","ETHUSD",1720107979703,3.19287,3132.0,3131.4,10.31]
["bitfinex","ETHUSD",1720107979862,3.19302,3131.9,3131.4,10.31]
["bitfinex","ETHUSD",1720107980064,3.19305,3131.8,3131.4,7.31]
["bitfinex","ETHUSD",1720107980483,3.19316,3131.7,3131.4,7.31]
["bitfinex","ETHUSD",1720107980684,3.19316,3131.7,3131.1,1.5]
["bitfinex","ETHUSD",1720107980981,3.19316,3131.7,3131.0,3.0]
["bitfinex","ETHUSD",1720107982208,2.4821,3132.2,3131.1,2.61899241]
["bitfinex","ETHUSD",1720107982511,3.1929,3132.0,3131.2,3.0]
["bitfinex","ETHUSD",1720107983069,3.19269,3132.2,3131.5,1.5]
["bitfinex","ETHUSD",1720107983277,3.19269,3132.2,3131.7,1.5]
["bitfinex","ETHUSD",1720107983672,2.4581,3133.4,3131.9,1.5]
["bitfinex","ETHUSD",1720107983932,9.57303,3133.8,3133.7,8.6009]
["bitfinex","ETHUSD",1720107984066,0.350981,3134.5,3133.7,8.6009]
["bitfinex","ETHUSD",1720107984266,3.19101,3133.8,3133.7,8.6009]
["bitfinex","ETHUSD",1720107984514,3.19098,3133.9,3133.7,8.6009]
["bitfinex","ETHUSD",1720107984673,3.19101,3133.8,3133.7,8.6009]
["bitfinex","ETHUSD",1720107984871,9.75202,3133.8,3133.7,8.6009]
["bitfinex","ETHUSD",1720107985564,3.19101,3133.8,3133.7,8.6009]
["bitfinex","ETHUSD",1720107986100,3.19072,3134.1,3133.7,8.6009]
["bitfinex","ETHUSD",1720107986483,3.19081,3134.0,3133.7,8.6009]
["bitfinex","ETHUSD",1720107986880,3.19081,3134.0,3133.1,1.5]
["bitfinex","ETHUSD",1720107986881,3.19202,3132.9,3132.5,7.31]
["bitfinex","ETHUSD",1720107987087,3.19202,3132.9,3131.9,7.31]
["bitfinex","ETHUSD",1720107987289,3.19202,3132.9,3132.0,0.731]
["bitfinex","ETHUSD",1720107987782,0.02814787,3132.8,3132.0,0.731]
["bitfinex","ETHUSD",1720107988328,3.19205,3132.8,3132.0,0.731]
["bitfinex","ETHUSD",1720107988531,0.02959631,3132.7,3132.0,3.731]
["bitfinex","ETHUSD",1720107988688,3.19191,3133.0,3132.0,3.731]
["bitfinex","ETHUSD",1720107988889,3.19191,3133.0,3131.9,7.31]
["bitfinex","ETHUSD",1720107988890,3.19245,3132.4,3131.9,7.31]
["bitfinex","ETHUSD",1720107989103,3.19234,3132.5,3131.9,7.31]
["bitfinex","ETHUSD",1720107989349,3.19276,3132.1,3131.9,7.31]
["bitfinex","ETHUSD",1720107989500,3.19286,3132.0,3131.2,7.31]
["bitfinex","ETHUSD",1720107989701,3.19251,3132.4,3131.3,1.5]
["bitfinex","ETHUSD",1720107990033,3.19248,3132.4,3131.5,1.5]
["bitfinex","ETHUSD",1720107990421,3.19256,3132.3,3131.5,1.5]
["bitfinex","ETHUSD",1720107990753,3.19264,3132.2,3131.5,1.5]
["bitfinex","ETHUSD",1720107990928,3.19285,3132.0,3131.5,1.5]
["bitfinex","ETHUSD",1720107991130,3.19295,3131.9,3131.3,1.5]
["bitfinex","ETHUSD",1720107991432,3.37,3132.7,3131.2,7.31]
["bitfinex","ETHUSD",1720107991632,3.19304,3131.9,3131.3,19.53]
["bitfinex","ETHUSD",1720107991833,3.19305,3131.8,3131.3,19.53]
["bitfinex","ETHUSD",1720107992034,0.55,3132.6,3131.3,21.03]
["bitfinex","ETHUSD",1720107992250,3.1925,3132.4,3131.7,1.5]
["bitfinex","ETHUSD",1720107992409,3.19228,3132.6,3131.7,1.5]
["bitfinex","ETHUSD",1720107992605,3.19244,3132.4,3131.7,1.5]
["bitfinex","ETHUSD",1720107992809,3.19244,3132.4,3131.5,1.5]
["bitfinex","ETHUSD",1720107993006,3.19228,3132.6,3131.7,1.5]
["bitfinex","ETHUSD",1720107993633,3.19262,3132.3,3131.7,1.5]
["bitfinex","ETHUSD",1720107993859,3.19237,3132.5,3131.5,3.7364]
["bitfinex","ETHUSD",1720107994033,3.19254,3132.3,3131.7,1.5]
["bitfinex","ETHUSD",1720107994243,7.4005,3133.5,3131.8,6.7999]
["bitfinex","ETHUSD",1720107994440,3.19223,3132.7,3132.0,7.31]
["bitfinex","ETHUSD",1720107994620,7.4005,3133.5,3132.9,16.33777]
["bitfinex","ETHUSD",1720107994815,3.19172,3133.1,3133.0,16.33777]
["bitfinex","ETHUSD",1720107995249,6.38344,3133.1,3133.0,16.33777]
["bitfinex","ETHUSD",1720107995559,9.60375452,3133.1,3133.0,16.33777]
["bitfinex","ETHUSD",1720107995913,12.97375452,3133.1,3133.0,16.33777]
["bitfinex","ETHUSD",1720107996316,12.60375452,3133.1,3133.0,16.33777]
["bitfinex","ETHUSD",1720107996574,15.97375452,3133.1,3133.0,16.33777]
["bitfinex","ETHUSD",1720107996753,16.52375452,3133.1,3133.0,16.33777]
["bitfinex","ETHUSD",1720107996959,6.22031452,3133.1,3133.0,16.33777]
["bitfinex","ETHUSD",1720107997148,0.02859452,3133.1,3133.0,16.33777]
["bitfinex","ETHUSD",1720107997586,3.19151,3133.4,3133.0,16.33777]
["bitfinex","ETHUSD",1720107997587,3.19154,3133.3,3133.0,16.33777]
["bitfinex","ETHUSD",1720107997954,0.02851567,3133.2,3133.0,16.33777]
["bitfinex","ETHUSD",1720107998280,3.19125,3133.6,3133.0,16.33777]
["bitfinex","ETHUSD",1720107998281,3.19134,3133.5,3133.0,16.33777]
["bitfinex","ETHUSD",1720107998453,3.19148,3133.4,3133.0,16.33777]
["bitfinex","ETHUSD",1720107998780,3.19134,3133.5,3133.0,16.33777]
["bitfinex","ETHUSD",1720107998965,0.02851567,3133.3,3133.0,16.33777]
["bitfinex","ETHUSD",1720107999280,0.02851567,3133.2,3133.0,16.33777]
["bitfinex","ETHUSD",1720107999948,3.19134,3133.5,3133.0,16.33777]
["bitfinex","ETHUSD",1720108000148,0.02851567,3133.1,3133.0,16.33777]
["bitfinex","ETHUSD",1720108000347,3.19122,3133.6,3133.0,18.05546134]
["bitfinex","ETHUSD",1720108000580,12.9421,3134.1,3134.0,6.76421071]
["bitfinex","ETHUSD",1720108000779,16.6828,3134.1,3134.0,6.76421071]
["bitfinex","ETHUSD",1720108001586,13.4921,3134.1,3134.0,6.76421071]
["bitfinex","ETHUSD",1720108001778,10.1221,3134.1,3134.0,6.76421071]
["bitfinex","ETHUSD",1720108002490,13.1221,3134.1,3134.0,6.76421071]
["bitfinex","ETHUSD",1720108002669,12.5721,3134.1,3134.0,6.76421071]
["bitfinex","ETHUSD",1720108003101,6.3814,3134.1,3134.0,6.76421071]
["bitfinex","ETHUSD",1720108003970,6.9314,3134.1,3134.0,6.76421071]
["bitfinex","ETHUSD",1720108007299,3.7407,3134.1,3134.0,6.76421071]
["bitfinex","ETHUSD",1720108007819,6.9314,3134.1,3134.0,6.76421071]
["bitfinex","ETHUSD",1720108008192,3.19055,3134.3,3134.0,6.76421071]
["bitfinex","ETHUSD",1720108008392,3.1907,3134.1,3134.0,6.76421071]
["bitfinex","ETHUSD",1720108008594,3.19045,3134.4,3134.0,6.76421071]
["bitfinex","ETHUSD",1720108008797,3.19052,3134.3,3134.0,6.76421071]
["bitfinex","ETHUSD",1720108009387,3.19031,3134.5,3134.4,6.76421071]
["bitfinex","ETHUSD",1720108009587,6.38062,3134.5,3134.4,6.76421071]
["bitfinex","ETHUSD",1720108010425,9.57093,3134.5,3134.4,6.76421071]
["bitfinex","ETHUSD",1720108010722,19.67424,3134.5,3134.4,6.76421071]
["bitfinex","ETHUSD",1720108010922,13.12093,3134.5,3134.4,6.76421071]
["bitfinex","ETHUSD",1720108012106,10.12093,3134.5,3134.4,6.76421071]
["bitfinex","ETHUSD",1720108012429,9.93062,3134.5,3134.4,6.76421071]
["bitfinex","ETHUSD",1720108013091,13.8653,3134.5,3133.0,7.31]
["bitfinex","ETHUSD",1720108013307,6.38324,3133.2,3133.1,19.53]
["bitfinex","ETHUSD",1720108013539,6.93564937,3133.2,3133.1,3.54413773]
["bitfinex","ETHUSD",1720108013752,3.19296,3131.9,3130.2,7.1699]
["bitfinex","ETHUSD",1720108014029,3.19316,3131.7,3130.2,7.1699]
["bitfinex","ETHUSD",1720108014326,3.19329,3131.6,3130.3,0.71699]
["bitfinex","ETHUSD",1720108014493,3.19316,3131.7,3131.1,1.5]
["bitfinex","ETHUSD",1720108015130,3.19306,3131.8,3131.1,1.5]
["bitfinex","ETHUSD",1720108015296,3.19315,3131.7,3131.1,1.5]
["bitfinex","ETHUSD",1720108015497,3.19325,3131.6,3131.1,1.5]
["bitfinex","ETHUSD",1720108015718,3.19305,3131.8,3131.1,1.5]
["bitfinex","ETHUSD",1720108015930,0.05555,3131.9,3131.2,0.0638667]
["bitfinex","ETHUSD",1720108016229,0.05555,3131.9,3130.5,1.921]
["bitfinex","ETHUSD",1720108016230,0.05555,3131.9,3131.5,1.5]
["bitfinex","ETHUSD",1720108016435,0.05555,3131.9,3131.6,0.06385734]
["bitfinex","ETHUSD",1720108016616,0.05555,3131.9,3131.7,1.5]
["bitfinex","ETHUSD",1720108017195,0.05555,3131.9,3131.7,2.38349574]
["bitfinex","ETHUSD",1720108017616,0.05555,3131.9,3131.7,0.88349574]
["bitfinex","ETHUSD",1720108017810,0.05104913,3131.9,3131.5,8.7711]
["bitfinex","ETHUSD",1720108018329,3.19316,3131.7,3131.3,1.5]
["bitfinex","ETHUSD",1720108018546,3.19337,3131.5,3131.3,1.5]
["bitfinex","ETHUSD",1720108018751,3.19346,3131.4,3130.9,8.6552]
["bitfinex","ETHUSD",1720108019050,3.19346,3131.4,3131.0,0.44223609]
["bitfinex","ETHUSD",1720108019401,3.19326,3131.6,3131.0,0.44223609]
["bitfinex","ETHUSD",1720108019599,3.19353,3131.4,3131.0,0.44223609]
["bitfinex","ETHUSD",1720108019805,3.19307,3131.8,3131.0,0.44223609]
["bitfinex","ETHUSD",1720108020041,3.19327,3131.6,3131.1,0.90974361]
["bitfinex","ETHUSD",1720108020357,3.19289,3132.0,3131.2,19.53]
["bitfinex","ETHUSD",1720108020536,3.19254,3132.3,3131.3,19.59386715]
["bitfinex","ETHUSD",1720108020847,3.19287,3132.0,3131.3,19.53]
["bitfinex","ETHUSD",1720108021141,6.38732,3131.2,3131.1,19.53]
["bitfinex","ETHUSD",1720108021804,3.55,3131.2,3130.5,19.53]
["bitfinex","ETHUSD",1720108022138,3.19426,3130.7,3130.5,19.53]
["bitfinex","ETHUSD",1720108022309,3.19427,3130.6,3130.0,1.5]
["bitfinex","ETHUSD",1720108022519,3.19427,3130.6,3130.1,0.19541377]
["bitfinex","ETHUSD",1720108022836,3.19447,3130.5,3130.1,0.19541377]
["bitfinex","ETHUSD",1720108023040,3.19447,3130.5,3129.9,0.45413773]
["bitfinex","ETHUSD",1720108023205,3.19478,3130.1,3130.0,19.53]
["bitfinex","ETHUSD",1720108023608,3.19459,3130.3,3130.0,19.53]
["bitfinex","ETHUSD",1720108023609,3.19467,3130.3,3130.0,19.53]
["bitfinex","ETHUSD",1720108023841,3.1943,3130.6,3130.0,21.483]
["bitfinex","ETHUSD",1720108024538,6.9623,3131.9,3130.1,19.5938979]
["bitfinex","ETHUSD",1720108024742,10.15462,3132.6,3130.4,0.45413773]
["bitfinex","ETHUSD",1720108024899,3.19322,3131.7,3131.0,1.5]
["bitfinex","ETHUSD",1720108025099,3.19289,3132.0,3131.1,19.72541377]
["bitfinex","ETHUSD",1720108025306,10.15462,3132.6,3131.1,19.72541377]
["bitfinex","ETHUSD",1720108025307,3.1928,3132.1,3131.2,7.0176]
["bitfinex","ETHUSD",1720108025603,3.19292,3132.0,3131.2,8.5176]
["bitfinex","ETHUSD",1720108025800,3.19292,3132.0,3131.3,2.82430138]
["bitfinex","ETHUSD",1720108026099,3.19296,3131.9,3131.3,2.82430138]
["bitfinex","ETHUSD",1720108026733,3.19247,3132.4,3131.1,19.72541377]
["bitfinex","ETHUSD",1720108026734,3.19335,3131.6,3131.1,19.72541377]
["bitfinex","ETHUSD",1720108027040,6.38623,3131.8,3131.1,19.53]
["bitfinex","ETHUSD",1720108027208,3.19318,3131.7,3131.1,19.53]
["bitfinex","ETHUSD",1720108027543,3.19366,3131.2,3131.1,19.53]
["bitfinex","ETHUSD",1720108027712,3.19335,3131.6,3131.1,19.53]
["bitfinex","ETHUSD",1720108027914,10.03385,3133.1,3131.2,0.0638746]
["bitfinex","ETHUSD",1720108028102,3.19218,3132.7,3131.6,0.45413773]
["bitfinex","ETHUSD",1720108028353,3.1928,3132.1,3131.6,0.45413773]
["bitfinex","ETHUSD",1720108028640,3.19284,3132.0,3131.7,19.53]
["bitfinex","ETHUSD",1720108029015,3.19203,3132.8,3131.8,19.53]
["bitfinex","ETHUSD",1720108029241,3.19099,3133.9,3131.9,29.80035744]
["bitfinex","ETHUSD",1720108029427,3.19099,3133.9,3132.6,1.5]
["bitfinex","ETHUSD",1720108029605,3.19128,3133.6,3132.7,54.98413773]
["bitfinex","ETHUSD",1720108029805,3.19142,3133.4,3132.7,23.21093304]
["bitfinex","ETHUSD",1720108030003,3.19114,3133.7,3132.7,23.21093304]
["bitfinex","ETHUSD",1720108030243,3.19092,3133.9,3132.7,21.48413773]
["bitfinex","ETHUSD",1720108030464,3.19119,3133.7,3132.7,21.48413773]
["bitfinex","ETHUSD",1720108030649,3.19092,3133.9,3132.7,21.48413773]
["bitfinex","ETHUSD",1720108030806,3.19092,3133.9,3132.9,6.8064]
["bitfinex","ETHUSD",1720108031009,0.3197,3134.6,3133.0,21.03]
["bitfinex","ETHUSD",1720108031315,3.18981,3135.0,3133.1,19.98413773]
["bitfinex","ETHUSD",1720108031636,3.1908,3134.1,3133.1,19.98413773]
["bitfinex","ETHUSD",1720108031865,3.19051,3134.3,3133.2,2.06224383]
["bitfinex","ETHUSD",1720108032029,3.1902,3134.6,3133.2,1.99841377]
["bitfinex","ETHUSD",1720108032352,3.19037,3134.5,3133.3,2.26207968]
["bitfinex","ETHUSD",1720108033166,3.19037,3134.5,3134.0,1.5]
["bitfinex","ETHUSD",1720108033336,3.18965,3135.2,3134.0,1.5]
["bitfinex","ETHUSD",1720108033845,3.18977,3135.1,3133.8,1.5]
["bitfinex","ETHUSD",1720108034266,3.1887,3136.1,3134.1,6.9672]
["bitfinex","ETHUSD",1720108034460,7.4001,3136.9,3134.8,1.5]
["bitfinex","ETHUSD",1720108034461,3.18861,3136.2,3134.8,1.5]
["bitfinex","ETHUSD",1720108034661,3.18829,3136.5,3135.2,1.5]
["bitfinex","ETHUSD",1720108034864,3.18809,3136.7,3135.5,1.5]
["bitfinex","ETHUSD",1720108035182,3.18817,3136.6,3135.5,1.5]
["bitfinex","ETHUSD",1720108035350,3.18874,3136.1,3135.2,6.9672]
["bitfinex","ETHUSD",1720108035537,3.1888,3136.0,3135.2,6.9672]
["bitfinex","ETHUSD",1720108035734,3.18823,3136.6,3134.7,1.5]
["bitfinex","ETHUSD",1720108035937,3.18793,3136.9,3134.7,1.5]
["bitfinex","ETHUSD",1720108036166,3.18866,3136.2,3135.0,1.5]
["bitfinex","ETHUSD",1720108036370,3.18903,3135.8,3135.0,1.5]
["bitfinex","ETHUSD",1720108036670,0.3197,3136.7,3134.7,1.14672]
["bitfinex","ETHUSD",1720108036671,3.18857,3136.2,3134.7,1.14672]
["bitfinex","ETHUSD",1720108036974,3.363,3135.5,3133.8,7.1259]
["bitfinex","ETHUSD",1720108037272,3.19049,3134.4,3132.9,1.5]
["bitfinex","ETHUSD",1720108037568,3.363,3134.9,3133.6,1.5]
["bitfinex","ETHUSD",1720108037569,3.19009,3134.7,3133.6,1.5]
["bitfinex","ETHUSD",1720108037773,3.19009,3134.7,3133.0,35.87591]
["bitfinex","ETHUSD",1720108037774,0.02858416,3134.3,3133.0,35.87591]
["bitfinex","ETHUSD",1720108037935,0.55,3134.4,3133.0,35.87591]
["bitfinex","ETHUSD",1720108038138,0.55,3134.4,3133.3,1.5]
["bitfinex","ETHUSD",1720108038139,0.02961628,3134.2,3133.3,1.5]
["bitfinex","ETHUSD",1720108038341,3.18986,3135.0,3134.0,1.5]
["bitfinex","ETHUSD",1720108038578,0.02961628,3134.1,3134.0,8.7591]
["bitfinex","ETHUSD",1720108039075,3.0,3134.9,3134.0,8.7591]
["bitfinex","ETHUSD",1720108039273,0.55,3134.8,3134.0,8.7591]
["bitfinex","ETHUSD",1720108039578,0.02960447,3134.1,3134.0,8.7591]
["bitfinex","ETHUSD",1720108039740,0.55,3134.8,3134.0,9.63501]
["bitfinex","ETHUSD",1720108040081,0.55,3134.8,3134.0,8.13501]
["bitfinex","ETHUSD",1720108040251,0.55,3134.8,3134.1,1.5]
["bitfinex","ETHUSD",1720108040447,0.02960212,3134.7,3134.1,1.5]
["bitfinex","ETHUSD",1720108040978,0.02960212,3134.7,3134.2,0.963501]
["bitfinex","ETHUSD",1720108041374,0.55,3135.0,3134.2,0.963501]
["bitfinex","ETHUSD",1720108041876,0.55,3135.0,3134.2,2.463501]
["bitfinex","ETHUSD",1720108042080,3.18951,3135.3,3134.2,2.463501]
["bitfinex","ETHUSD",1720108042081,0.55,3135.2,3134.4,1.5]
["bitfinex","ETHUSD",1720108042288,3.18969,3135.1,3134.4,2.0463501]
["bitfinex","ETHUSD",1720108042473,0.55,3135.0,3134.4,1.5]
["bitfinex","ETHUSD",1720108042649,3.73964,3135.2,3134.4,1.5]
["bitfinex","ETHUSD",1720108042849,3.18971,3135.1,3134.4,1.5]
["bitfinex","ETHUSD",1720108043070,0.55,3135.0,3134.4,1.5]
["bitfinex","ETHUSD",1720108043285,0.55,3135.0,3134.6,1.5]
["bitfinex","ETHUSD",1720108043448,0.55,3135.1,3134.6,1.5]
["bitfinex","ETHUSD",1720108043777,0.55,3135.1,3134.4,1.5]
["bitfinex","ETHUSD",1720108043979,3.7394,3135.4,3134.4,1.7463501]
["bitfinex","ETHUSD",1720108044183,0.55,3135.4,3134.6,1.5]
["bitfinex","ETHUSD",1720108044563,3.73939,3135.4,3134.8,1.5]
["bitfinex","ETHUSD",1720108045187,3.73939,3135.4,3134.6,1.5]
["bitfinex","ETHUSD",1720108046366,3.73939,3135.4,3134.4,3.0]
["bitfinex","ETHUSD",1720108046564,3.18949,3135.3,3134.4,3.0]
["bitfinex","ETHUSD",1720108046779,0.55,3135.2,3134.4,3.0]
["bitfinex","ETHUSD",1720108046988,3.73962,3135.2,3134.3,1.5]
["bitfinex","ETHUSD",1720108047910,3.73962,3135.2,3132.4,0.55192235]
["bitfinex","ETHUSD",1720108047911,3.19,3134.8,3133.7,1.5]
["bitfinex","ETHUSD",1720108048097,3.19,3134.8,3133.8,19.53]
["bitfinex","ETHUSD",1720108048098,3.19023,3134.6,3133.8,19.53]
["bitfinex","ETHUSD",1720108048474,3.19003,3134.8,3133.8,19.53]
["bitfinex","ETHUSD",1720108048795,0.55,3134.7,3133.9,1.5]
["bitfinex","ETHUSD",1720108049119,3.19038,3134.5,3133.8,19.53]
["bitfinex","ETHUSD",1720108049414,0.55,3134.4,3133.6,19.53]
["bitfinex","ETHUSD",1720108049625,3.363,3134.7,3133.6,19.53]
["bitfinex","ETHUSD",1720108049626,3.19079,3134.1,3133.6,19.53]
["bitfinex","ETHUSD",1720108049904,3.19104,3133.8,3133.0,1.5]
["bitfinex","ETHUSD",1720108050511,0.55,3133.7,3133.0,1.5]
["bitfinex","ETHUSD",1720108051319,3.74111,3133.7,3133.0,1.5]
["bitfinex","ETHUSD",1720108052802,3.74111,3133.7,3132.9,19.98413773]
["bitfinex","ETHUSD",1720108052803,3.19128,3133.6,3132.9,19.98413773]
["bitfinex","ETHUSD",1720108053041,3.74133,3133.5,3133.0,19.53]
["bitfinex","ETHUSD",1720108053606,0.55,3133.5,3133.0,19.53]
["bitfinex","ETHUSD",1720108053812,0.55,3133.7,3133.0,21.03]
["bitfinex","ETHUSD",1720108054329,3.74113,3133.7,3133.0,21.03]
["bitfinex","ETHUSD",1720108054623,0.55,3133.7,3133.2,1.5]
["bitfinex","ETHUSD",1720108054789,3.19053,3134.3,3133.2,1.5]
["bitfinex","ETHUSD",1720108055001,3.19053,3134.3,3133.3,19.53]
["bitfinex","ETHUSD",1720108055303,3.19072,3134.1,3133.3,19.53]
["bitfinex","ETHUSD",1720108055507,9.55314,3134.7,3133.3,19.53]
["bitfinex","ETHUSD",1720108055508,3.19141,3133.5,3133.3,19.53]
["bitfinex","ETHUSD",1720108055689,3.19142,3133.4,3132.5,19.53]
["bitfinex","ETHUSD",1720108055891,3.19174,3133.1,3132.3,19.53]
["bitfinex","ETHUSD",1720108056091,3.19199,3132.9,3132.3,19.53]
["bitfinex","ETHUSD",1720108056418,6.19115,3133.7,3132.3,19.53]
["bitfinex","ETHUSD",1720108056419,3.19229,3132.6,3132.3,19.53]
["bitfinex","ETHUSD",1720108056598,3.19143,3133.4,3132.3,1.99841377]
["bitfinex","ETHUSD",1720108056829,3.19191,3133.0,3132.4,21.03]
["bitfinex","ETHUSD",1720108056996,0.55,3132.9,3132.4,21.03]
["bitfinex","ETHUSD",1720108057612,0.55,3133.0,3132.6,1.5]
["bitfinex","ETHUSD",1720108058631,3.913,3133.3,3132.4,21.03]
["bitfinex","ETHUSD",1720108058805,3.19174,3133.1,3132.4,21.03]
["bitfinex","ETHUSD",1720108059004,3.74183,3133.0,3132.4,21.03]
["bitfinex","ETHUSD",1720108059429,3.74183,3133.0,3132.4,19.53]
["bitfinex","ETHUSD",1720108059831,3.19219,3132.7,3132.4,19.53]
["bitfinex","ETHUSD",1720108060131,0.55,3132.6,3132.0,19.53]
["bitfinex","ETHUSD",1720108060727,3.74224,3132.6,3132.0,19.53]
["bitfinex","ETHUSD",1720108060943,3.19238,3132.5,3131.9,19.53]
["bitfinex","ETHUSD",1720108061232,0.55,3132.4,3131.9,19.53]
["bitfinex","ETHUSD",1720108061814,3.19155,3133.3,3132.0,1.56385537]
["bitfinex","ETHUSD",1720108062019,3.19188,3133.0,3132.3,1.5]
["bitfinex","ETHUSD",1720108062217,0.55,3132.9,3132.3,1.5]
["bitfinex","ETHUSD",1720108062431,3.19118,3133.7,3132.5,1.5]
["bitfinex","ETHUSD",1720108062633,3.19132,3133.5,3132.6,19.53]
["bitfinex","ETHUSD",1720108062804,3.19143,3133.4,3132.6,19.53]
["bitfinex","ETHUSD",1720108063006,3.19143,3133.4,3132.6,56.67841377]
["bitfinex","ETHUSD",1720108063239,3.19192,3133.0,3132.6,19.53]
["bitfinex","ETHUSD",1720108063538,3.19198,3132.9,3132.3,19.53]
["bitfinex","ETHUSD",1720108064542,0.55,3132.8,3132.3,19.53]
["bitfinex","ETHUSD",1720108064726,3.19165,3133.2,3132.4,1.5]
["bitfinex","ETHUSD",1720108064923,0.55,3133.1,3132.4,1.97502681]
["bitfinex","ETHUSD",1720108065123,3.0,3133.7,3132.6,1.5]
["bitfinex","ETHUSD",1720108065421,3.19137,3133.5,3132.6,21.03]
["bitfinex","ETHUSD",1720108065629,3.19149,3133.4,3132.6,21.03]
["bitfinex","ETHUSD",1720108065940,3.19149,3133.4,3132.6,23.22591645]
["bitfinex","ETHUSD",1720108066140,3.19137,3133.5,3132.9,1.5]
["bitfinex","ETHUSD",1720108067010,3.1915,3133.4,3132.6,21.72591645]
["bitfinex","ETHUSD",1720108067212,3.363,3133.5,3132.6,19.53]
["bitfinex","ETHUSD",1720108067422,3.1919,3133.0,3132.6,19.53]
["bitfinex","ETHUSD",1720108067735,3.74193,3132.9,3132.4,19.53]
["bitfinex","ETHUSD",1720108067935,0.55,3132.9,3132.4,19.53]
["bitfinex","ETHUSD",1720108068143,3.1919,3133.0,3132.4,19.53]
["bitfinex","ETHUSD",1720108068450,3.19209,3132.8,3132.4,19.53]
["bitfinex","ETHUSD",1720108068806,0.55,3132.7,3132.4,19.53]
["bitfinex","ETHUSD",1720108069227,3.19225,3132.6,3132.4,19.53]
["bitfinex","ETHUSD",1720108069408,0.55,3132.5,3132.4,19.53]
["bitfinex","ETHUSD",1720108072058,3.74234,3132.5,3132.0,21.03]
["bitfinex","ETHUSD",1720108072659,3.3197,3133.3,3132.0,21.03]
["bitfinex","ETHUSD",1720108072660,3.19148,3133.4,3132.1,21.633]
["bitfinex","ETHUSD",1720108072876,3.19127,3133.6,3132.2,1.5]
["bitfinex","ETHUSD",1720108073171,3.19139,3133.5,3132.4,1.5]
["bitfinex","ETHUSD",1720108073382,3.82085909,3134.2,3132.3,0.06384008]
["bitfinex","ETHUSD",1720108073383,3.19151,3133.4,3132.6,1.5]
["bitfinex","ETHUSD",1720108073542,3.19153,3133.3,3132.4,1.5]
["bitfinex","ETHUSD",1720108073741,3.19153,3133.3,3132.1,21.633]
["bitfinex","ETHUSD",1720108073742,0.3197,3133.8,3132.5,3.22679531]
["bitfinex","ETHUSD",1720108073967,3.1918,3133.1,3132.3,19.98413773]
["bitfinex","ETHUSD",1720108074170,3.19193,3132.9,3132.4,19.53]
["bitfinex","ETHUSD",1720108075055,3.7421,3132.8,3132.4,19.53]
["bitfinex","ETHUSD",1720108075252,3.19216,3132.7,3132.4,19.53]
["bitfinex","ETHUSD",1720108075448,0.55,3132.8,3132.4,21.483]
["bitfinex","ETHUSD",1720108075653,6.38253,3133.6,3132.4,21.483]
["bitfinex","ETHUSD",1720108075875,3.19084,3134.0,3132.4,21.483]
["bitfinex","ETHUSD",1720108075876,3.19133,3133.5,3132.6,1.5]
["bitfinex","ETHUSD",1720108076083,3.19133,3133.5,3132.4,21.483]
["bitfinex","ETHUSD",1720108076583,3.363,3134.0,3132.6,1.5]
["bitfinex","ETHUSD",1720108076782,3.19133,3133.5,3132.7,19.53]
["bitfinex","ETHUSD",1720108076997,3.19133,3133.5,3132.9,1.5]
["bitfinex","ETHUSD",1720108077160,3.19123,3133.6,3132.9,1.5]
["bitfinex","ETHUSD",1720108077361,3.0,3133.5,3132.9,1.5]
["bitfinex","ETHUSD",1720108078201,0.55,3133.4,3132.9,1.5]
["bitfinex","ETHUSD",1720108079170,3.6827,3134.5,3133.0,0.06383871]
["bitfinex","ETHUSD",1720108079485,3.19067,3134.2,3133.1,0.85650387]
["bitfinex","ETHUSD",1720108079684,3.19047,3134.4,3133.1,0.85650387]
["bitfinex","ETHUSD",1720108079885,3.363,3134.6,3133.2,0.24203426]
["bitfinex","ETHUSD",1720108080085,3.363,3134.6,3133.3,19.98413773]
["bitfinex","ETHUSD",1720108080309,3.19079,3134.1,3133.3,19.98413773]
["bitfinex","ETHUSD",1720108080599,3.19093,3133.9,3133.3,19.98413773]
["bitfinex","ETHUSD",1720108080784,3.19092,3133.9,3133.2,19.53]
["bitfinex","ETHUSD",1720108080988,6.38192,3133.9,3133.2,19.53]
["bitfinex","ETHUSD",1720108081503,3.19144,3133.4,3133.2,19.53]
["bitfinex","ETHUSD",1720108081707,0.55,3133.3,3133.2,19.53]
["bitfinex","ETHUSD",1720108082110,3.19142,3133.4,3133.2,19.53]
["bitfinex","ETHUSD",1720108082324,3.19301,3131.9,3131.1,0.45413773]
["bitfinex","ETHUSD",1720108082472,3.19256,3132.3,3131.1,0.40140427]
["bitfinex","ETHUSD",1720108082666,3.19256,3132.3,3131.2,1.5]
["bitfinex","ETHUSD",1720108082871,3.19275,3132.1,3131.4,1.5]
["bitfinex","ETHUSD",1720108083909,3.19301,3131.9,3130.9,0.49983217]
["bitfinex","ETHUSD",1720108084216,3.19309,3131.8,3131.0,2.23761322]
["bitfinex","ETHUSD",1720108084443,9.55535,3132.5,3131.2,1.5]
["bitfinex","ETHUSD",1720108084727,3.19285,3132.0,3131.2,1.5]
["bitfinex","ETHUSD",1720108085032,3.19307,3131.8,3131.2,1.72376132]
["bitfinex","ETHUSD",1720108085235,6.38621,3131.8,3131.2,1.72376132]
["bitfinex","ETHUSD",1720108085640,3.19307,3131.8,3131.2,1.72376132]
["bitfinex","ETHUSD",1720108086299,3.19289,3132.0,3131.2,1.72376132]
["bitfinex","ETHUSD",1720108086627,3.19317,3131.7,3131.0,2.23761322]
["bitfinex","ETHUSD",1720108086967,3.19317,3131.7,3130.9,0.49983217]
["bitfinex","ETHUSD",1720108086968,3.19301,3131.9,3131.2,1.5]
["bitfinex","ETHUSD",1720108087132,3.19276,3132.1,3131.2,8.4858]
["bitfinex","ETHUSD",1720108087424,3.19276,3132.1,3131.4,1.5]
["bitfinex","ETHUSD",1720108088034,6.19239,3132.5,3131.6,1.5]
["bitfinex","ETHUSD",1720108088214,3.19279,3132.1,3131.3,2.34858]
["bitfinex","ETHUSD",1720108088727,3.193,3131.9,3131.3,2.34858]
["bitfinex","ETHUSD",1720108089048,3.19206,3132.8,3132.0,1.5]
["bitfinex","ETHUSD",1720108089209,7.2918,3133.5,3132.1,19.59385189]
["bitfinex","ETHUSD",1720108089527,3.19189,3133.0,3132.2,21.48413773]
["bitfinex","ETHUSD",1720108089736,3.1924,3132.5,3132.2,19.98413773]
["bitfinex","ETHUSD",1720108089916,3.19246,3132.4,3131.7,19.53]
["bitfinex","ETHUSD",1720108090121,6.38437,3132.7,3131.8,3.603]
["bitfinex","ETHUSD",1720108090317,3.19224,3132.6,3131.8,3.603]
["bitfinex","ETHUSD",1720108090635,3.19234,3132.5,3131.8,3.603]
["bitfinex","ETHUSD",1720108090865,3.0,3133.3,3132.0,1.5]
["bitfinex","ETHUSD",1720108091152,6.38424,3132.8,3132.1,19.53]
["bitfinex","ETHUSD",1720108091317,3.74215,3132.7,3132.1,19.53]
["bitfinex","ETHUSD",1720108092137,3.0,3133.4,3132.2,1.5]
["bitfinex","ETHUSD",1720108092436,3.363,3133.8,3132.3,21.633]
["bitfinex","ETHUSD",1720108092645,3.1915,3133.4,3132.6,1.5]
["bitfinex","ETHUSD",1720108092821,3.19153,3133.3,3132.6,1.5]
["bitfinex","ETHUSD",1720108093667,3.19126,3133.6,3132.6,1.5]
["bitfinex","ETHUSD",1720108093955,0.16510893,3133.9,3132.3,21.633]
["bitfinex","ETHUSD",1720108093956,3.19113,3133.7,3132.8,1.5]
["bitfinex","ETHUSD",1720108094267,3.19113,3133.7,3132.9,19.53]
["bitfinex","ETHUSD",1720108094617,3.19149,3133.4,3132.9,19.53]
["bitfinex","ETHUSD",1720108095622,3.19171,3133.2,3132.9,19.53]
["bitfinex","ETHUSD",1720108096019,3.19149,3133.4,3132.9,19.53]
["bitfinex","ETHUSD",1720108096239,3.19067,3134.2,3132.9,21.483]
["bitfinex","ETHUSD",1720108096419,3.19084,3134.0,3133.0,0.06383903]
["bitfinex","ETHUSD",1720108096620,3.19084,3134.0,3133.4,1.5]
["bitfinex","ETHUSD",1720108097151,3.19092,3133.9,3133.2,1.5]
["bitfinex","ETHUSD",1720108097451,3.19079,3134.1,3133.3,0.83115]
["bitfinex","ETHUSD",1720108097658,3.74081,3134.0,3133.3,0.83115]
["bitfinex","ETHUSD",1720108097958,3.19047,3134.4,3133.5,1.5]
["bitfinex","ETHUSD",1720108098130,3.19047,3134.4,3133.6,19.53]
["bitfinex","ETHUSD",1720108098331,6.55298,3134.9,3133.6,19.53]
["bitfinex","ETHUSD",1720108098332,3.19031,3134.5,3133.6,21.63938271]
["bitfinex","ETHUSD",1720108098537,3.19031,3134.5,3133.7,1.5]
["bitfinex","ETHUSD",1720108098916,7.1076,3135.1,3133.7,21.09382076]
["bitfinex","ETHUSD",1720108098917,3.19014,3134.7,3133.7,21.09382076]
["bitfinex","ETHUSD",1720108099119,3.19014,3134.7,3133.7,22.55420659]
["bitfinex","ETHUSD",1720108099348,3.19026,3134.6,3133.7,22.55420659]
["bitfinex","ETHUSD",1720108100016,3.18999,3134.8,3133.8,0.06381362]
["bitfinex","ETHUSD",1720108100323,3.0,3134.7,3133.9,1.5]
["bitfinex","ETHUSD",1720108100516,0.55,3134.6,3133.9,3.75541995]
["bitfinex","ETHUSD",1720108100736,3.74028,3134.6,3133.9,3.75541995]
["bitfinex","ETHUSD",1720108100916,3.74028,3134.6,3133.9,1.5]
["bitfinex","ETHUSD",1720108101135,0.55,3134.6,3133.9,1.5]
["bitfinex","ETHUSD",1720108101561,3.0,3134.7,3133.9,1.5]
["bitfinex","ETHUSD",1720108101762,3.18997,3134.9,3134.1,1.5]
["bitfinex","ETHUSD",1720108101922,3.18997,3134.9,3134.1,8.68030763]
["bitfinex","ETHUSD",1720108102249,3.18968,3135.2,3134.1,8.68030763]
["bitfinex","ETHUSD",1720108102250,3.18981,3135.0,3134.1,8.68030763]
["bitfinex","ETHUSD",1720108102965,3.18931,3135.5,3134.4,1.5]
["bitfinex","ETHUSD",1720108103125,0.16504585,3136.3,3134.6,1.5]
["bitfinex","ETHUSD",1720108103430,3.18922,3135.6,3134.9,0.45413773]
["bitfinex","ETHUSD",1720108103631,7.98421,3136.6,3135.0,21.09379178]
["bitfinex","ETHUSD",1720108103632,3.68209901,3136.5,3135.0,21.09379178]
["bitfinex","ETHUSD",1720108103850,3.18896,3135.9,3135.1,19.53]
["bitfinex","ETHUSD",1720108104156,3.18904,3135.8,3135.1,19.53]
["bitfinex","ETHUSD",1720108104361,3.18904,3135.8,3135.2,19.53]
["bitfinex","ETHUSD",1720108104548,0.3197,3136.3,3135.2,19.53]
["bitfinex","ETHUSD",1720108104729,3.18914,3135.7,3135.2,19.53]
["bitfinex","ETHUSD",1720108105122,3.363,3135.8,3135.2,19.53]
["bitfinex","ETHUSD",1720108105349,6.37896,3135.3,3135.2,19.53]
["bitfinex","ETHUSD",1720108105545,6.92896,3135.3,3135.2,19.53]
["bitfinex","ETHUSD",1720108106131,3.18999,3134.8,3134.3,19.53]
["bitfinex","ETHUSD",1720108106336,3.18999,3134.8,3134.4,19.53]
["bitfinex","ETHUSD",1720108106552,6.38008,3134.8,3134.4,19.53]
["bitfinex","ETHUSD",1720108106734,3.7401,3134.7,3134.4,19.53]
["bitfinex","ETHUSD",1720108107054,6.3806,3134.5,3134.4,19.53]
["bitfinex","ETHUSD",1720108107261,3.19114,3133.7,3133.3,0.45413773]
["bitfinex","ETHUSD",1720108107462,3.19114,3133.7,3133.1,19.53]
["bitfinex","ETHUSD",1720108107659,3.19114,3133.7,3133.2,1.953]
["bitfinex","ETHUSD",1720108107859,6.38193,3133.9,3133.2,1.953]
["bitfinex","ETHUSD",1720108108069,3.0,3134.4,3133.2,3.453]
["bitfinex","ETHUSD",1720108108362,0.55,3134.3,3133.4,1.5]
["bitfinex","ETHUSD",1720108108663,3.19044,3134.4,3133.6,1.5]
["bitfinex","ETHUSD",1720108109037,3.19004,3134.8,3133.9,1.5]
["bitfinex","ETHUSD",1720108109225,3.19004,3134.8,3134.0,21.89704]
["bitfinex","ETHUSD",1720108109468,3.19037,3134.5,3134.0,20.39704]
["bitfinex","ETHUSD",1720108109938,3.19009,3134.7,3134.0,20.39704]
["bitfinex","ETHUSD",1720108110261,3.19001,3134.8,3134.0,21.89704]
["bitfinex","ETHUSD",1720108110431,3.1902,3134.6,3134.0,20.39704]
["bitfinex","ETHUSD",1720108111148,3.19011,3134.7,3134.0,21.89704]
["bitfinex","ETHUSD",1720108111466,13.7414,3135.8,3134.1,24.719704]
["bitfinex","ETHUSD",1720108111635,3.18975,3135.1,3134.4,0.45413773]
["bitfinex","ETHUSD",1720108111834,3.18975,3135.1,3134.5,19.53]
["bitfinex","ETHUSD",1720108112563,3.19006,3134.8,3134.5,19.53]
["bitfinex","ETHUSD",1720108112970,6.38014,3134.8,3134.5,19.53]
["bitfinex","ETHUSD",1720108113130,3.19041,3134.4,3133.9,19.53]
["bitfinex","ETHUSD",1720108113340,3.19041,3134.4,3134.0,19.53]
["bitfinex","ETHUSD",1720108113757,0.55,3134.3,3134.0,19.53]
["bitfinex","ETHUSD",1720108114265,3.74058,3134.3,3134.0,19.53]
["bitfinex","ETHUSD",1720108114636,3.19063,3134.2,3134.0,19.53]
["bitfinex","ETHUSD",1720108114837,3.7407,3134.1,3134.0,19.53]
["bitfinex","ETHUSD",1720108115233,0.55,3134.1,3134.0,19.53]
["bitfinex","ETHUSD",1720108116768,0.55,3134.3,3133.8,19.53]
["bitfinex","ETHUSD",1720108116994,0.55,3134.3,3133.8,21.633]
["bitfinex","ETHUSD",1720108117171,0.55,3134.4,3134.0,1.5]
["bitfinex","ETHUSD",1720108117370,0.55,3134.5,3134.0,1.5]
["bitfinex","ETHUSD",1720108117987,0.55,3134.7,3134.2,1.5]
["bitfinex","ETHUSD",1720108118277,10.6746,3135.4,3133.8,21.633]
["bitfinex","ETHUSD",1720108118278,3.18944,3135.4,3134.4,1.5]
["bitfinex","ETHUSD",1720108118440,3.18944,3135.4,3134.3,26.386]
["bitfinex","ETHUSD",1720108118441,6.37891,3135.4,3134.6,1.5]
["bitfinex","ETHUSD",1720108118636,3.18944,3135.4,3134.6,1.5]
["bitfinex","ETHUSD",1720108119970,3.18985,3135.0,3134.5,19.53]
["bitfinex","ETHUSD",1720108120271,0.55,3134.9,3134.6,1.5]
["bitfinex","ETHUSD",1720108120432,0.3197,3135.8,3134.6,1.5]
["bitfinex","ETHUSD",1720108120433,3.18944,3135.4,3134.6,3.603]
["bitfinex","ETHUSD",1720108120636,6.73957,3135.3,3134.6,1.5]
["bitfinex","ETHUSD",1720108120846,6.37926,3135.2,3134.6,1.5]
["bitfinex","ETHUSD",1720108121046,0.55,3135.1,3134.6,1.5]
["bitfinex","ETHUSD",1720108121461,0.55,3135.2,3134.6,1.5]
["bitfinex","ETHUSD",1720108121660,3.18913,3135.7,3134.8,1.5]
["bitfinex","ETHUSD",1720108121954,3.18903,3135.8,3135.0,1.5]
["bitfinex","ETHUSD",1720108122154,3.18893,3135.9,3135.0,1.5]
["bitfinex","ETHUSD",1720108122372,3.0,3135.8,3135.2,1.5]
["bitfinex","ETHUSD",1720108123183,3.0,3135.8,3134.8,1.95413773]
["bitfinex","ETHUSD",1720108123389,6.74624676,3136.0,3134.8,0.45413773]
["bitfinex","ETHUSD",1720108123390,3.18939,3135.4,3134.8,0.45413773]
["bitfinex","ETHUSD",1720108123691,0.55,3135.3,3134.8,0.45413773]
["bitfinex","ETHUSD",1720108123857,3.73948,3135.3,3134.8,0.45413773]
["bitfinex","ETHUSD",1720108124059,3.18981,3135.0,3134.8,0.45413773]
["bitfinex","ETHUSD",1720108124362,0.55,3135.3,3134.7,19.53]
["bitfinex","ETHUSD",1720108124363,0.55,3134.9,3134.7,19.53]
["bitfinex","ETHUSD",1720108124775,3.73979,3135.0,3134.7,19.53]
["bitfinex","ETHUSD",1720108124983,3.18989,3134.9,3134.7,19.53]
["bitfinex","ETHUSD",1720108125285,3.19017,3134.7,3134.1,0.45413773]
["bitfinex","ETHUSD",1720108125484,3.19017,3134.7,3134.0,19.53]
["bitfinex","ETHUSD",1720108125485,0.55,3134.6,3134.0,19.53]
["bitfinex","ETHUSD",1720108125784,3.18994,3134.9,3134.1,1.5]
["bitfinex","ETHUSD",1720108126089,0.55,3134.8,3134.1,1.5]
["bitfinex","ETHUSD",1720108126284,0.3197,3135.8,3134.1,21.03]
["bitfinex","ETHUSD",1720108126487,3.18937,3135.5,3134.4,0.45413773]
["bitfinex","ETHUSD",1720108126688,3.18937,3135.5,3134.8,1.5]
["bitfinex","ETHUSD",1720108126996,3.18944,3135.4,3134.6,1.5]
["bitfinex","ETHUSD",1720108127280,3.18977,3135.1,3134.4,0.45413773]
["bitfinex","ETHUSD",1720108127499,3.18977,3135.1,3134.4,2.6027568]
["bitfinex","ETHUSD",1720108127682,0.55,3135.0,3134.4,2.6027568]
["bitfinex","ETHUSD",1720108127877,3.18934,3135.5,3134.4,2.6027568]
["bitfinex","ETHUSD",1720108128055,3.1895,3135.3,3134.6,1.5]
["bitfinex","ETHUSD",1720108128276,0.55,3135.2,3134.6,1.5]
["bitfinex","ETHUSD",1720108128674,0.55,3135.2,3134.8,1.5]
["bitfinex","ETHUSD",1720108129675,11.04072968,3136.3,3135.0,1.5]
["bitfinex","ETHUSD",1720108129881,3.18906,3135.8,3135.0,1.5]
["bitfinex","ETHUSD",1720108130379,3.0,3135.7,3135.0,1.5]
["bitfinex","ETHUSD",1720108130779,3.363,3135.9,3134.5,0.26027568]
["bitfinex","ETHUSD",1720108130780,3.1894,3135.4,3134.8,1.5]
["bitfinex","ETHUSD",1720108131178,6.37886,3135.4,3134.6,1.5]
["bitfinex","ETHUSD",1720108131379,3.18971,3135.1,3134.4,1.1027568]
["bitfinex","ETHUSD",1720108131575,3.19008,3134.8,3134.2,19.53]
["bitfinex","ETHUSD",1720108131777,0.55,3134.7,3134.2,19.53]
["bitfinex","ETHUSD",1720108132190,7.4287,3135.9,3134.3,1.5]
["bitfinex","ETHUSD",1720108132511,3.18958,3135.3,3134.3,21.03]
["bitfinex","ETHUSD",1720108132676,3.73964,3135.2,3134.3,23.10023618]
["bitfinex","ETHUSD",1720108132879,3.18977,3135.1,3134.3,23.10023618]
["bitfinex","ETHUSD",1720108133108,0.55,3135.0,3134.3,23.10023618]
["bitfinex","ETHUSD",1720108133805,3.73979,3135.0,3134.3,23.10023618]
["bitfinex","ETHUSD",1720108134008,3.73979,3135.0,3134.5,1.5]
["bitfinex","ETHUSD",1720108134211,0.55,3135.0,3134.5,1.5]
["bitfinex","ETHUSD",1720108134393,0.55,3135.1,3134.7,1.5]
["bitfinex","ETHUSD",1720108134576,0.55,3135.2,3134.7,1.5]
["bitfinex","ETHUSD",1720108134777,3.73959,3135.2,3134.7,1.5]
["bitfinex","ETHUSD",1720108135078,0.55,3135.2,3134.7,0.3464398]
["bitfinex","ETHUSD",1720108135287,3.1894,3135.4,3134.7,0.3464398]
["bitfinex","ETHUSD",1720108135591,3.18971,3135.1,3134.5,1.5]
["bitfinex","ETHUSD",1720108135792,3.18971,3135.1,3134.4,19.53]
["bitfinex","ETHUSD",1720108135986,3.18971,3135.1,3134.5,1.5]
["bitfinex","ETHUSD",1720108136409,3.18981,3135.0,3134.5,1.5]
["bitfinex","ETHUSD",1720108136588,0.55,3134.9,3134.5,1.5]
["bitfinex","ETHUSD",1720108136790,0.55,3134.9,3134.5,21.03]
["bitfinex","ETHUSD",1720108137215,3.0,3135.7,3134.9,1.5]
["bitfinex","ETHUSD",1720108137390,3.18926,3135.6,3134.9,21.03]
["bitfinex","ETHUSD",1720108137580,6.37853,3135.6,3134.9,19.53]
["bitfinex","ETHUSD",1720108137777,3.18934,3135.5,3134.9,21.03]
["bitfinex","ETHUSD",1720108138493,0.55,3135.4,3134.7,0.45413773]
["bitfinex","ETHUSD",1720108138698,3.18959,3135.2,3134.7,0.45413773]
["bitfinex","ETHUSD",1720108139014,3.73969,3135.1,3134.7,0.45413773]
["bitfinex","ETHUSD",1720108139417,3.18979,3135.0,3134.7,0.45413773]
["bitfinex","ETHUSD",1720108139603,0.55,3134.9,3134.6,19.53]
["bitfinex","ETHUSD",1720108139916,0.55,3134.9,3133.5,0.45413773]
["bitfinex","ETHUSD",1720108139917,3.1908,3134.1,3133.5,0.45413773]
["bitfinex","ETHUSD",1720108140094,3.19081,3134.0,3133.3,2.776824]
["bitfinex","ETHUSD",1720108140298,3.74081,3134.0,3133.3,2.776824]
["bitfinex","ETHUSD",1720108140819,3.74081,3134.0,3133.3,1.5]
["bitfinex","ETHUSD",1720108141478,6.93162,3134.0,3133.1,0.45413773]
["bitfinex","ETHUSD",1720108142092,9.93162,3134.0,3133.1,0.45413773]
["bitfinex","ETHUSD",1720108142421,3.19158,3133.3,3132.8,32.32413773]
["bitfinex","ETHUSD",1720108142629,0.55,3133.2,3132.8,2.3483222]
["bitfinex","ETHUSD",1720108142915,0.3197,3134.6,3132.9,8.9131]
["bitfinex","ETHUSD",1720108143080,3.19078,3134.1,3133.2,0.45413773]
["bitfinex","ETHUSD",1720108143284,0.55,3134.0,3133.2,0.45413773]
["bitfinex","ETHUSD",1720108143500,3.19011,3134.7,3133.9,1.5]
["bitfinex","ETHUSD",1720108143824,3.19011,3134.7,3133.3,0.06382515]
["bitfinex","ETHUSD",1720108143825,3.19026,3134.6,3133.7,1.95413773]
["bitfinex","ETHUSD",1720108143984,3.19026,3134.6,3133.7,2.1495515]
["bitfinex","ETHUSD",1720108144542,3.19036,3134.5,3133.7,2.1495515]
["bitfinex","ETHUSD",1720108144706,3.19036,3134.5,3133.7,1.95413773]
["bitfinex","ETHUSD",1720108144911,3.19087,3134.0,3133.7,0.45413773]
["bitfinex","ETHUSD",1720108145099,10.6159,3134.2,3133.1,0.45413773]
["bitfinex","ETHUSD",1720108145299,3.19073,3134.1,3133.1,0.45413773]
["bitfinex","ETHUSD",1720108145495,3.19123,3133.6,3133.1,0.45413773]
["bitfinex","ETHUSD",1720108145824,0.55,3133.5,3133.1,0.45413773]
["bitfinex","ETHUSD",1720108146194,0.55,3133.5,3133.1,1.95413773]
["bitfinex","ETHUSD",1720108146402,0.55,3133.7,3133.1,1.95413773]
["bitfinex","ETHUSD",1720108148008,0.55,3133.7,3133.4,1.5]
["bitfinex","ETHUSD",1720108148319,3.74091,3133.9,3133.2,1.5]
["bitfinex","ETHUSD",1720108148621,3.19118,3133.7,3133.1,0.45413773]
["bitfinex","ETHUSD",1720108148820,0.55,3133.9,3133.3,1.5]
["bitfinex","ETHUSD",1720108149033,0.55,3133.9,3133.2,0.19541377]
["bitfinex","ETHUSD",1720108149034,0.55,3134.2,3133.2,0.19541377]
["bitfinex","ETHUSD",1720108149188,3.19076,3134.1,3133.2,1.5]
["bitfinex","ETHUSD",1720108149526,0.55,3134.0,3133.2,1.5]
["bitfinex","ETHUSD",1720108150089,3.19093,3133.9,3133.1,1.95413773]
["bitfinex","ETHUSD",1720108150299,3.74102,3133.8,3133.1,1.95413773]
["bitfinex","ETHUSD",1720108150718,0.55,3133.8,3133.1,1.95413773]
["bitfinex","ETHUSD",1720108150923,0.55,3134.0,3133.1,1.95413773]
["bitfinex","ETHUSD",1720108152015,3.55,3134.2,3133.3,1.5]
["bitfinex","ETHUSD",1720108152215,3.55,3134.2,3133.5,1.5]
["bitfinex","ETHUSD",1720108152417,7.4293,3135.2,3133.3,6.9788]
["bitfinex","ETHUSD",1720108152641,3.18937,3135.5,3134.3,1.5]
["bitfinex","ETHUSD",1720108152936,3.18937,3135.5,3134.7,1.5]
["bitfinex","ETHUSD",1720108152937,3.18928,3135.5,3134.7,1.5]
["bitfinex","ETHUSD",1720108153146,3.18939,3135.4,3134.7,1.5]
["bitfinex","ETHUSD",1720108153322,3.18939,3135.4,3134.5,1.5]
["bitfinex","ETHUSD",1720108153960,7.4293,3135.8,3134.5,0.19541377]
["bitfinex","ETHUSD",1720108154108,3.18942,3135.4,3134.3,7.43293773]
["bitfinex","ETHUSD",1720108155552,3.55,3135.3,3134.3,7.43293773]
["bitfinex","ETHUSD",1720108155751,3.55,3135.3,3134.7,1.5]
["bitfinex","ETHUSD",1720108155909,0.55,3135.3,3134.7,1.5]
["bitfinex","ETHUSD",1720108156110,0.55,3135.4,3134.7,1.5]
["bitfinex","ETHUSD",1720108156744,0.55,3135.4,3134.9,1.5]
["bitfinex","ETHUSD",1720108156943,0.55,3135.5,3134.9,1.5]
["bitfinex","ETHUSD",1720108157112,3.38324676,3136.0,3135.2,1.5]
["bitfinex","ETHUSD",1720108157421,0.19443676,3136.0,3135.2,1.5]
["bitfinex","ETHUSD",1720108158321,3.38320676,3136.0,3135.2,1.5]
["bitfinex","ETHUSD",1720108158709,0.19443676,3136.0,3135.4,1.5]
["bitfinex","ETHUSD",1720108160267,3.18919,3135.6,3134.9,0.45413773]
["bitfinex","ETHUSD",1720108160469,3.18981,3135.0,3134.4,0.45413773]
["bitfinex","ETHUSD",1720108160610,3.18981,3135.0,3134.2,19.53]
["bitfinex","ETHUSD",1720108160946,3.73992,3134.9,3134.2,19.53]
["bitfinex","ETHUSD",1720108161509,0.55,3134.9,3134.2,24.25679531]
["bitfinex","ETHUSD",1720108161935,3.73977,3135.1,3134.2,24.25679531]
["bitfinex","ETHUSD",1720108162750,3.0,3135.5,3134.6,1.5]
["bitfinex","ETHUSD",1720108162917,3.18939,3135.4,3134.6,1.5]
["bitfinex","ETHUSD",1720108163114,3.18961,3135.2,3134.4,6.8331]
["bitfinex","ETHUSD",1720108163317,3.18982,3135.0,3134.2,19.53]
["bitfinex","ETHUSD",1720108163518,3.19001,3134.8,3134.2,19.53]
["bitfinex","ETHUSD",1720108163830,3.19018,3134.7,3134.2,19.53]
["bitfinex","ETHUSD",1720108164138,3.19018,3134.7,3133.9,1.5]
["bitfinex","ETHUSD",1720108164139,3.19033,3134.5,3133.9,1.5]
["bitfinex","ETHUSD",1720108164349,0.55,3134.4,3133.9,1.5]
["bitfinex","ETHUSD",1720108165839,3.1898,3135.0,3134.0,0.6495515]
["bitfinex","ETHUSD",1720108166182,3.19,3134.8,3134.0,0.6495515]
["bitfinex","ETHUSD",1720108166351,0.55,3134.7,3134.0,0.6495515]
["bitfinex","ETHUSD",1720108167556,6.37854,3135.6,3134.7,1.5]
["bitfinex","ETHUSD",1720108167890,3.18927,3135.6,3134.7,1.5]
["bitfinex","ETHUSD",1720108168243,3.18929,3135.5,3134.7,1.5]
["bitfinex","ETHUSD",1720108168946,3.18929,3135.5,3134.4,7.0667]
["bitfinex","ETHUSD",1720108168947,3.18923,3135.6,3134.4,7.0667]
["bitfinex","ETHUSD",1720108169142,3.18975,3135.1,3134.1,1.5]
["bitfinex","ETHUSD",1720108169591,3.18994,3134.9,3134.1,1.5]
["bitfinex","ETHUSD",1720108169778,0.55,3134.8,3134.1,2.43203377]
["bitfinex","ETHUSD",1720108169964,0.55,3134.8,3134.3,1.5]
["bitfinex","ETHUSD",1720108170275,0.55,3134.8,3134.1,2.43203377]
["bitfinex","ETHUSD",1720108170490,0.55,3134.8,3134.3,1.5]
["bitfinex","ETHUSD",1720108170673,0.55,3134.8,3134.0,0.45413773]
["bitfinex","ETHUSD",1720108170868,3.19022,3134.6,3134.0,0.45413773]
["bitfinex","ETHUSD",1720108171171,3.1906,3134.2,3133.6,0.45413773]
["bitfinex","ETHUSD",1720108171381,3.19049,3134.4,3133.5,21.03]
["bitfinex","ETHUSD",1720108171553,0.55,3134.5,3133.9,1.5]
["bitfinex","ETHUSD",1720108171983,0.55,3134.6,3133.9,1.5]
["bitfinex","ETHUSD",1720108172359,0.55,3134.6,3134.1,1.5]
["bitfinex","ETHUSD",1720108172858,3.19051,3134.3,3133.7,1.5]
["bitfinex","ETHUSD",1720108173053,0.55,3134.2,3133.7,1.5]
["bitfinex","ETHUSD",1720108173249,0.3197,3135.4,3133.9,1.5]
["bitfinex","ETHUSD",1720108173463,3.18967,3135.2,3133.9,1.95413773]
["bitfinex","ETHUSD",1720108173661,3.19001,3134.8,3134.0,2.44841377]
["bitfinex","ETHUSD",1720108173887,3.19001,3134.8,3134.1,1.5]
["bitfinex","ETHUSD",1720108177186,0.19443676,3136.0,3134.6,1.28312773]
["bitfinex","ETHUSD",1720108177497,3.38327676,3136.0,3135.1,1.5]
["bitfinex","ETHUSD",1720108177862,3.38327676,3136.0,3134.6,1.28312773]
["bitfinex","ETHUSD",1720108177863,3.18927,3135.6,3134.9,1.5]
["bitfinex","ETHUSD",1720108178350,3.18892,3135.9,3134.9,1.5]
["bitfinex","ETHUSD",1720108178963,3.18919,3135.6,3134.9,1.5]
["bitfinex","ETHUSD",1720108180060,6.363,3136.3,3134.6,1.28312773]
["bitfinex","ETHUSD",1720108180061,3.18873,3136.1,3135.1,1.5]
["bitfinex","ETHUSD",1720108180249,6.18878,3136.0,3135.1,1.5]
["bitfinex","ETHUSD",1720108180447,3.18889,3135.9,3135.1,1.5]
["bitfinex","ETHUSD",1720108181458,6.37785,3135.9,3135.1,1.5]
["bitfinex","ETHUSD",1720108181653,6.37785,3135.9,3134.7,0.42831277]
["bitfinex","ETHUSD",1720108181654,3.73905,3135.8,3134.7,1.92831277]
["bitfinex","ETHUSD",1720108181998,3.18927,3135.6,3134.8,0.32114405]
["bitfinex","ETHUSD",1720108182158,3.73932,3135.5,3134.8,0.32114405]
["bitfinex","ETHUSD",1720108182360,3.18932,3135.5,3134.8,0.32114405]
["bitfinex","ETHUSD",1720108182585,3.73903,3135.8,3134.8,0.32114405]
["bitfinex","ETHUSD",1720108182586,0.55,3135.4,3134.8,0.32114405]
["bitfinex","ETHUSD",1720108182761,3.18911,3135.7,3134.9,2.02794568]
["bitfinex","ETHUSD",1720108182966,3.18911,3135.7,3134.9,3.52794568]
["bitfinex","ETHUSD",1720108183164,0.55,3135.6,3134.9,2.02794568]
["bitfinex","ETHUSD",1720108183487,0.55,3135.6,3134.7,19.53]
["bitfinex","ETHUSD",1720108183488,3.18955,3135.3,3134.7,19.53]
["bitfinex","ETHUSD",1720108183783,3.18932,3135.5,3134.6,19.98413773]
["bitfinex","ETHUSD",1720108183784,3.18997,3134.9,3134.6,19.98413773]
["bitfinex","ETHUSD",1720108183968,6.37994,3134.9,3134.3,19.53]
["bitfinex","ETHUSD",1720108184290,3.19011,3134.7,3134.3,19.53]
["bitfinex","ETHUSD",1720108184491,0.55,3134.6,3134.3,19.53]
["bitfinex","ETHUSD",1720108184788,0.55,3134.6,3133.9,7.4135]
["bitfinex","ETHUSD",1720108184789,3.19045,3134.4,3133.9,7.4135]
["bitfinex","ETHUSD",1720108185290,0.55,3134.3,3133.9,8.9135]
["bitfinex","ETHUSD",1720108185474,3.19027,3134.6,3133.9,8.9135]
["bitfinex","ETHUSD",1720108185684,0.55,3134.5,3133.9,8.9135]
["bitfinex","ETHUSD",1720108185849,3.1901,3134.7,3133.9,9.80485]
["bitfinex","ETHUSD",1720108186052,7.4312,3136.1,3134.0,0.06380878]
["bitfinex","ETHUSD",1720108186289,7.4312,3136.1,3134.3,1.5]
["bitfinex","ETHUSD",1720108186290,3.18947,3135.4,3134.3,1.5]
["bitfinex","ETHUSD",1720108186474,3.0,3135.3,3134.7,1.5]
["bitfinex","ETHUSD",1720108186790,6.18934,3135.5,3134.7,1.5]
["bitfinex","ETHUSD",1720108186964,3.18934,3135.5,3134.7,1.5]
["bitfinex","ETHUSD",1720108187588,6.37871,3135.5,3134.7,1.5]
["bitfinex","ETHUSD",1720108187757,3.18934,3135.5,3134.7,1.5]
["bitfinex","ETHUSD",1720108188691,0.55,3135.4,3134.7,1.5]
["bitfinex","ETHUSD",1720108188850,6.37907,3135.3,3134.7,1.5]
["bitfinex","ETHUSD",1720108189055,0.55,3135.2,3134.7,1.5]
["bitfinex","ETHUSD",1720108189554,3.0,3135.9,3134.7,1.5]
["bitfinex","ETHUSD",1720108189755,3.18913,3135.7,3134.9,7.3534]
["bitfinex","ETHUSD",1720108189991,3.1893,3135.5,3134.9,7.3534]
["bitfinex","ETHUSD",1720108190197,3.1893,3135.5,3134.9,8.8534]
["bitfinex","ETHUSD",1720108190485,3.18971,3135.1,3134.4,7.3534]
["bitfinex","ETHUSD",1720108190794,3.18971,3135.1,3134.4,8.23874]
["bitfinex","ETHUSD",1720108190992,3.18934,3135.5,3134.5,1.5]
["bitfinex","ETHUSD",1720108191170,0.55,3135.4,3134.9,1.5]
["bitfinex","ETHUSD",1720108191371,3.73928,3135.5,3134.9,1.5]
["bitfinex","ETHUSD",1720108192117,3.73928,3135.5,3134.4,8.69287773]
["bitfinex","ETHUSD",1720108192118,3.18895,3135.9,3135.1,1.5]
["bitfinex","ETHUSD",1720108192270,3.18908,3135.7,3135.1,1.5]
["bitfinex","ETHUSD",1720108192853,3.18895,3135.9,3135.1,1.5]
["bitfinex","ETHUSD",1720108193295,3.18872,3136.1,3135.1,1.5]
["bitfinex","ETHUSD",1720108193466,3.55,3136.0,3135.1,1.5]
["bitfinex","ETHUSD",1720108193679,3.18904,3135.8,3135.1,1.5]
["bitfinex","ETHUSD",1720108193994,3.18963,3135.2,3135.0,0.45413773]
["bitfinex","ETHUSD",1720108194191,3.18996,3134.9,3134.6,19.53]
["bitfinex","ETHUSD",1720108194559,0.55,3134.8,3134.6,19.53]
["bitfinex","ETHUSD",1720108195175,3.0,3135.7,3134.6,21.483]
["bitfinex","ETHUSD",1720108195559,3.18938,3135.4,3134.6,21.483]
["bitfinex","ETHUSD",1720108195794,3.13949,3135.3,3134.6,21.483]
["bitfinex","ETHUSD",1720108196770,3.18959,3135.2,3134.6,21.483]
["bitfinex","ETHUSD",1720108196996,3.18959,3135.2,3134.6,19.53]
["bitfinex","ETHUSD",1720108197188,3.18982,3135.0,3134.5,1.5]
["bitfinex","ETHUSD",1720108197365,3.19001,3134.8,3134.4,19.53]
["bitfinex","ETHUSD",1720108197568,3.18992,3134.9,3134.4,19.53]
["bitfinex","ETHUSD",1720108197771,3.18944,3135.4,3134.7,1.5]
["bitfinex","ETHUSD",1720108197988,3.0,3135.3,3134.7,1.5]
["bitfinex","ETHUSD",1720108198201,0.55,3135.2,3134.7,1.5]
["bitfinex","ETHUSD",1720108198499,3.18932,3135.5,3134.7,1.5]
["bitfinex","ETHUSD",1720108198690,3.73939,3135.4,3134.7,1.5]
["bitfinex","ETHUSD",1720108199363,3.73939,3135.4,3134.7,8.2654]
["bitfinex","ETHUSD",1720108199566,3.73939,3135.4,3134.8,0.82654]
["bitfinex","ETHUSD",1720108200200,3.73939,3135.4,3134.7,8.2654]
["bitfinex","ETHUSD",1720108200408,6.92886,3135.4,3134.5,1.5]
["bitfinex","ETHUSD",1720108200766,0.55,3135.4,3134.7,1.5]
["bitfinex","ETHUSD",1720108200996,0.55,3135.4,3134.5,0.06379898]
["bitfinex","ETHUSD",1720108200997,3.1894,3135.4,3134.5,1.5]
["bitfinex","ETHUSD",1720108201213,0.55,3135.3,3134.4,21.67841377]
["bitfinex","ETHUSD",1720108201503,3.18959,3135.2,3134.4,19.53]
["bitfinex","ETHUSD",1720108201805,6.18922,3135.6,3134.4,19.53]
["bitfinex","ETHUSD",1720108201806,3.18986,3135.0,3134.4,19.53]
["bitfinex","ETHUSD",1720108202166,3.18989,3134.9,3134.4,19.53]
["bitfinex","ETHUSD",1720108202365,3.18989,3134.9,3134.5,1.5]
["bitfinex","ETHUSD",1720108202601,3.18963,3135.2,3134.5,1.5]
["bitfinex","ETHUSD",1720108202813,3.18979,3135.0,3134.5,1.5]
["bitfinex","ETHUSD",1720108203001,0.55,3135.1,3134.5,1.5]
["bitfinex","ETHUSD",1720108203309,3.1896,3135.2,3134.5,1.5]
["bitfinex","ETHUSD",1720108203518,6.18922,3135.6,3134.4,0.06380205]
["bitfinex","ETHUSD",1720108203724,6.18922,3135.6,3134.6,0.06380205]
["bitfinex","ETHUSD",1720108203725,0.55,3135.5,3134.6,0.06380205]
["bitfinex","ETHUSD",1720108203889,3.73931,3135.5,3134.6,0.06380205]
["bitfinex","ETHUSD",1720108204075,3.18901,3135.8,3134.9,1.5]
["bitfinex","ETHUSD",1720108204273,3.18919,3135.6,3134.9,1.5]
["bitfinex","ETHUSD",1720108204485,3.18934,3135.5,3134.7,1.5]
["bitfinex","ETHUSD",1720108204777,3.18919,3135.6,3134.5,2.00479398]
["bitfinex","ETHUSD",1720108204778,3.18919,3135.6,3134.6,0.2004794]
["bitfinex","ETHUSD",1720108205099,3.18939,3135.4,3134.6,0.2004794]
["bitfinex","ETHUSD",1720108205294,3.18978,3135.1,3134.3,19.98413773]
["bitfinex","ETHUSD",1720108205497,3.18978,3135.1,3134.5,1.5]
["bitfinex","ETHUSD",1720108205676,0.55,3135.0,3134.5,1.5]
["bitfinex","ETHUSD",1720108205879,0.55,3135.2,3134.7,1.5]
["bitfinex","ETHUSD",1720108206103,3.18932,3135.5,3134.7,1.5]
["bitfinex","ETHUSD",1720108206291,0.55,3135.4,3134.7,1.5]
["bitfinex","ETHUSD",1720108206614,3.73939,3135.4,3134.7,1.5]
["bitfinex","ETHUSD",1720108207138,3.73939,3135.4,3134.3,0.45413773]
["bitfinex","ETHUSD",1720108207139,3.1904,3134.4,3134.3,0.45413773]
["bitfinex","ETHUSD",1720108207315,3.1904,3134.4,3134.1,19.53]
["bitfinex","ETHUSD",1720108207316,3.19051,3134.3,3134.1,19.53]
["bitfinex","ETHUSD",1720108207674,3.19025,3134.6,3134.1,19.53]
["bitfinex","ETHUSD",1720108207895,3.19006,3134.8,3134.1,21.03]
["bitfinex","ETHUSD",1720108208199,3.19006,3134.8,3134.1,19.53]
["bitfinex","ETHUSD",1720108208200,3.19051,3134.3,3134.1,19.53]
["bitfinex","ETHUSD",1720108209209,3.1906,3134.2,3134.1,19.53]
["bitfinex","ETHUSD",1720108209688,3.19035,3134.5,3134.1,19.53]
["bitfinex","ETHUSD",1720108209897,6.38116,3134.3,3134.1,19.53]
["bitfinex","ETHUSD",1720108210209,3.19056,3134.3,3134.1,19.53]
["bitfinex","ETHUSD",1720108210718,6.38116,3134.3,3134.1,19.53]
["bitfinex","ETHUSD",1720108211087,3.19056,3134.3,3133.6,0.45413773]
["bitfinex","ETHUSD",1720108211289,3.19076,3134.1,3133.6,0.45413773]
["bitfinex","ETHUSD",1720108211488,6.38155,3134.1,3133.6,0.45413773]
["bitfinex","ETHUSD",1720108211710,3.19102,3133.8,3133.6,0.45413773]
["bitfinex","ETHUSD",1720108211913,3.19031,3134.5,3133.6,2.4525515]
["bitfinex","ETHUSD",1720108212142,3.19004,3134.8,3133.7,0.06381334]
["bitfinex","ETHUSD",1720108212302,3.19062,3134.2,3133.6,2.4525515]
["bitfinex","ETHUSD",1720108212497,3.0,3134.7,3133.6,2.4525515]
["bitfinex","ETHUSD",1720108212498,3.19071,3134.1,3133.6,2.4525515]
["bitfinex","ETHUSD",1720108212710,3.19108,3133.8,3133.6,0.45413773]
["bitfinex","ETHUSD",1720108213132,3.19111,3133.7,3133.6,0.45413773]
["bitfinex","ETHUSD",1720108213631,3.74111,3133.7,3133.6,0.45413773]
["bitfinex","ETHUSD",1720108214192,0.55,3133.7,3133.6,0.45413773]
["bitfinex","ETHUSD",1720108214422,3.19069,3134.2,3133.6,2.4525515]
["bitfinex","ETHUSD",1720108214640,3.0,3134.5,3133.6,0.45413773]
["bitfinex","ETHUSD",1720108214800,0.3197,3134.7,3133.6,0.45413773]
["bitfinex","ETHUSD",1720108215122,0.3197,3134.7,3133.8,8.7157]
["bitfinex","ETHUSD",1720108215123,3.50986,3134.7,3133.8,8.7157]
["bitfinex","ETHUSD",1720108215513,3.19001,3134.8,3133.8,8.7157]
["bitfinex","ETHUSD",1720108215696,3.18991,3134.9,3133.8,8.7157]
["bitfinex","ETHUSD",1720108216021,6.8092,3135.4,3133.8,8.7157]
["bitfinex","ETHUSD",1720108216022,3.1896,3135.2,3134.1,1.5]
["bitfinex","ETHUSD",1720108216345,3.1896,3135.2,3134.5,1.5]
["bitfinex","ETHUSD",1720108216523,3.1898,3135.0,3134.1,1.95413773]
["bitfinex","ETHUSD",1720108216688,3.1898,3135.0,3134.2,0.19541377]
["bitfinex","ETHUSD",1720108217035,3.1898,3135.0,3134.1,0.45413773]
["bitfinex","ETHUSD",1720108217190,0.55,3134.9,3134.1,0.45413773]
["bitfinex","ETHUSD",1720108217830,0.55,3134.9,3134.1,1.95413773]
["bitfinex","ETHUSD",1720108218533,3.19003,3134.8,3134.1,0.45413773]
["bitfinex","ETHUSD",1720108218736,0.55,3134.9,3134.1,1.95413773]
["bitfinex","ETHUSD",1720108218952,3.18946,3135.4,3134.5,1.5]
["bitfinex","ETHUSD",1720108219230,6.73948,3135.3,3134.5,1.5]
["bitfinex","ETHUSD",1720108219397,6.73948,3135.3,3134.2,0.19541377]
["bitfinex","ETHUSD",1720108219599,6.73948,3135.3,3134.1,1.95413773]
["bitfinex","ETHUSD",1720108219600,3.0,3135.3,3134.1,1.95413773]
["bitfinex","ETHUSD",1720108219846,3.0,3135.3,3134.1,0.45413773]
["bitfinex","ETHUSD",1720108220012,3.19016,3134.7,3134.1,0.45413773]
["bitfinex","ETHUSD",1720108220339,3.18992,3134.9,3134.1,1.95413773]
["bitfinex","ETHUSD",1720108220523,6.37991,3134.9,3134.1,0.45413773]
["bitfinex","ETHUSD",1720108220723,3.18999,3134.8,3134.1,0.45413773]
["bitfinex","ETHUSD",1720108221038,3.1901,3134.7,3134.1,0.45413773]
["bitfinex","ETHUSD",1720108221198,6.38029,3134.7,3134.1,0.45413773]
["bitfinex","ETHUSD",1720108221735,6.363,3135.4,3134.1,0.7367085]
["bitfinex","ETHUSD",1720108221736,3.1899,3134.9,3134.1,0.7367085]
["bitfinex","ETHUSD",1720108221957,3.18979,3135.0,3134.1,2.2367085]
["bitfinex","ETHUSD",1720108222100,3.18959,3135.2,3134.1,2.2367085]
["bitfinex","ETHUSD",1720108222438,3.1898,3135.0,3134.2,0.22367085]
["bitfinex","ETHUSD",1720108222811,3.19016,3134.7,3134.1,1.95413773]
["bitfinex","ETHUSD",1720108223006,3.19016,3134.7,3134.1,0.45413773]
["bitfinex","ETHUSD",1720108223206,3.18989,3134.9,3134.1,1.95413773]
["bitfinex","ETHUSD",1720108223428,3.1901,3134.7,3134.1,0.7367085]
["bitfinex","ETHUSD",1720108223738,3.19021,3134.6,3134.1,0.7367085]
["bitfinex","ETHUSD",1720108223941,3.1903,3134.5,3133.9,0.87157]
["bitfinex","ETHUSD",1720108224235,3.1903,3134.5,3133.8,20.00983773]
["bitfinex","ETHUSD",1720108224236,3.18997,3134.9,3134.1,1.5]
["bitfinex","ETHUSD",1720108224446,0.55,3134.8,3134.1,1.5]
["bitfinex","ETHUSD",1720108224800,3.19,3134.8,3134.1,1.5]
["bitfinex","ETHUSD",1720108225438,3.19016,3134.7,3134.1,1.5]
["bitfinex","ETHUSD",1720108225807,3.19022,3134.6,3134.1,1.5]
["bitfinex","ETHUSD",1720108226509,0.55,3134.7,3134.1,1.5]
["bitfinex","ETHUSD",1720108227151,3.18967,3135.2,3134.2,0.06381184]
["bitfinex","ETHUSD",1720108227313,3.18967,3135.2,3134.5,1.5]
["bitfinex","ETHUSD",1720108227314,3.18966,3135.2,3134.5,1.5]
["bitfinex","ETHUSD",1720108228032,3.18969,3135.1,3134.5,1.5]
["bitfinex","ETHUSD",1720108228640,3.18943,3135.4,3134.7,1.5]
["bitfinex","ETHUSD",1720108228938,0.16502485,3136.1,3134.8,0.06380276]
["bitfinex","ETHUSD",1720108229137,0.16502485,3136.1,3135.1,1.5]
["bitfinex","ETHUSD",1720108229138,3.18879,3136.0,3135.1,1.5]
["bitfinex","ETHUSD",1720108229308,3.18895,3135.9,3134.9,1.20700801]
["bitfinex","ETHUSD",1720108229501,0.16502485,3136.1,3134.9,1.20700801]
["bitfinex","ETHUSD",1720108229502,3.18909,3135.7,3134.9,1.20700801]
["bitfinex","ETHUSD",1720108229708,3.18934,3135.5,3134.9,1.20700801]
["bitfinex","ETHUSD",1720108230229,3.18915,3135.7,3134.9,2.70700801]
["bitfinex","ETHUSD",1720108230547,3.18915,3135.7,3135.0,0.2707008]
["bitfinex","ETHUSD",1720108230841,6.37832,3135.7,3134.9,2.70700801]
["bitfinex","ETHUSD",1720108231037,0.16502485,3136.1,3134.9,1.20700801]
["bitfinex","ETHUSD",1720108231038,3.1894,3135.4,3134.9,1.20700801]
["bitfinex","ETHUSD",1720108231245,3.1894,3135.4,3134.9,2.25287028]
["bitfinex","ETHUSD",1720108231454,3.0,3135.7,3134.6,0.45413773]
["bitfinex","ETHUSD",1720108231745,3.18979,3135.0,3134.6,0.45413773]
["bitfinex","ETHUSD",1720108232358,6.37968,3135.0,3134.6,0.45413773]
["bitfinex","ETHUSD",1720108232525,0.0670748,3134.9,3134.6,0.45413773]
["bitfinex","ETHUSD",1720108232845,3.19009,3134.8,3134.6,0.45413773]
["bitfinex","ETHUSD",1720108233246,6.38018,3134.8,3134.6,0.45413773]
["bitfinex","ETHUSD",1720108233454,3.19009,3134.8,3134.6,0.45413773]
["bitfinex","ETHUSD",1720108233655,0.06685032,3134.7,3134.6,0.45413773]
["bitfinex","ETHUSD",1720108233856,0.06685032,3134.7,3134.3,19.53]
["bitfinex","ETHUSD",1720108234068,0.55,3135.6,3134.0,0.45413773]
["bitfinex","ETHUSD",1720108234069,3.1905,3134.3,3134.2,19.53]
["bitfinex","ETHUSD",1720108234678,6.381,3134.3,3134.2,19.53]
["bitfinex","ETHUSD",1720108234841,6.931,3134.3,3134.2,19.53]
["bitfinex","ETHUSD",1720108235162,3.80725971,3134.3,3134.2,19.53]
["bitfinex","ETHUSD",1720108235460,0.06675971,3134.3,3134.2,19.53]
["bitfinex","ETHUSD",1720108235775,0.06675971,3134.3,3134.2,21.52841377]
["bitfinex","ETHUSD",1720108236073,3.5094,3135.1,3134.2,21.52841377]
["bitfinex","ETHUSD",1720108236074,10.62723,3135.7,3134.4,7.1415]
["bitfinex","ETHUSD",1720108236224,3.18975,3135.1,3134.5,0.45413773]
["bitfinex","ETHUSD",1720108236426,3.18968,3135.2,3134.5,0.45413773]
["bitfinex","ETHUSD",1720108236734,3.18968,3135.2,3134.6,0.75956377]
["bitfinex","ETHUSD",1720108236921,6.37812,3135.8,3135.1,1.5]
["bitfinex","ETHUSD",1720108237127,3.18909,3135.7,3135.1,1.5]
["bitfinex","ETHUSD",1720108237949,3.18918,3135.6,3134.9,1.95413773]
["bitfinex","ETHUSD",1720108238154,3.18918,3135.6,3135.0,0.19541377]
["bitfinex","ETHUSD",1720108238855,3.18928,3135.5,3135.0,0.19541377]
["bitfinex","ETHUSD",1720108239236,3.18918,3135.6,3134.9,1.95413773]
["bitfinex","ETHUSD",1720108239237,3.18939,3135.4,3134.9,0.45413773]
["bitfinex","ETHUSD",1720108239760,3.73956,3135.3,3134.9,0.45413773]
["bitfinex","ETHUSD",1720108239935,3.18969,3135.1,3134.9,0.45413773]
["bitfinex","ETHUSD",1720108240139,3.18969,3135.1,3134.4,8.6415]
["bitfinex","ETHUSD",1720108240848,3.18902,3135.8,3135.1,1.5]
["bitfinex","ETHUSD",1720108241063,3.18909,3135.7,3135.1,1.5]
["bitfinex","ETHUSD",1720108241265,3.18807,3136.7,3135.4,1.5]
["bitfinex","ETHUSD",1720108241488,3.18807,3136.7,3135.5,1.28300773]
["bitfinex","ETHUSD",1720108241489,3.1887,3136.1,3135.5,1.28300773]
["bitfinex","ETHUSD",1720108242257,3.18848,3136.3,3135.5,1.28300773]
["bitfinex","ETHUSD",1720108242580,3.18876,3136.1,3135.5,0.45413773]
["bitfinex","ETHUSD",1720108242887,3.18876,3136.1,3135.5,1.95413773]
["bitfinex","ETHUSD",1720108243181,0.057768,3136.0,3135.5,1.5]
["bitfinex","ETHUSD",1720108243481,3.18844,3136.4,3135.3,6.7887]
["bitfinex","ETHUSD",1720108243482,3.1885,3136.3,3135.4,1.5]
["bitfinex","ETHUSD",1720108243649,3.1885,3136.3,3135.3,6.7887]
["bitfinex","ETHUSD",1720108243650,0.55,3136.2,3135.7,1.5]
["bitfinex","ETHUSD",1720108243857,0.607768,3136.2,3135.7,1.5]
["bitfinex","ETHUSD",1720108244181,0.55,3136.2,3135.9,1.5]
["bitfinex","ETHUSD",1720108244345,0.05785873,3136.1,3135.9,1.5]
["bitfinex","ETHUSD",1720108246843,0.05785873,3136.1,3135.3,6.7887]
["bitfinex","ETHUSD",1720108247084,0.55,3136.2,3135.2,0.45413773]
["bitfinex","ETHUSD",1720108247085,3.18926,3135.6,3135.2,0.45413773]
["bitfinex","ETHUSD",1720108247581,3.18948,3135.3,3135.2,0.45413773]
["bitfinex","ETHUSD",1720108247781,3.18948,3135.3,3134.7,1.5]
["bitfinex","ETHUSD",1720108247980,0.55,3135.2,3134.7,1.5]
["bitfinex","ETHUSD",1720108248153,0.05728043,3135.2,3135.0,21.483]
["bitfinex","ETHUSD",1720108248361,3.18898,3135.8,3135.0,21.483]
["bitfinex","ETHUSD",1720108248660,0.05726069,3135.1,3135.0,22.983]
["bitfinex","ETHUSD",1720108248877,3.7391,3135.7,3135.0,22.983]
["bitfinex","ETHUSD",1720108249059,0.05726069,3135.1,3135.0,22.983]
["bitfinex","ETHUSD",1720108249253,3.7391,3135.7,3135.0,22.983]
["bitfinex","ETHUSD",1720108249452,3.7391,3135.7,3135.1,2.2983]
["bitfinex","ETHUSD",1720108249654,0.05726069,3135.6,3135.1,2.2983]
["bitfinex","ETHUSD",1720108250278,0.05726069,3135.6,3135.2,7.096]
["bitfinex","ETHUSD",1720108250454,0.05726069,3135.6,3135.3,1.5]
["bitfinex","ETHUSD",1720108250653,3.18869,3136.1,3135.3,1.5]
["bitfinex","ETHUSD",1720108250860,3.18869,3136.1,3135.4,0.8596]
["bitfinex","ETHUSD",1720108251189,6.55112,3136.7,3135.2,7.096]
["bitfinex","ETHUSD",1720108251190,0.05529677,3136.0,3135.2,7.096]
["bitfinex","ETHUSD",1720108251350,3.18915,3135.7,3135.1,0.45413773]
["bitfinex","ETHUSD",1720108251546,0.05529677,3135.6,3135.1,0.45413773]
["bitfinex","ETHUSD",1720108251754,3.18949,3135.3,3135.1,0.45413773]
["bitfinex","ETHUSD",1720108251982,0.60534414,3135.2,3135.0,19.53]
["bitfinex","ETHUSD",1720108252879,0.55,3135.2,3135.0,19.53]
["bitfinex","ETHUSD",1720108253076,0.05538357,3135.1,3135.0,19.53]
["bitfinex","ETHUSD",1720108253690,3.18928,3135.5,3135.0,19.53]
["bitfinex","ETHUSD",1720108253901,0.05492024,3135.1,3135.0,19.53]
["bitfinex","ETHUSD",1720108254186,0.55,3135.4,3135.0,19.53]
["bitfinex","ETHUSD",1720108254391,0.05492024,3135.1,3135.0,19.53]
["bitfinex","ETHUSD",1720108254606,3.73938,3135.4,3135.0,19.53]
["bitfinex","ETHUSD",1720108254892,0.05492024,3135.1,3135.0,19.53]
["bitfinex","ETHUSD",1720108255064,3.18951,3135.3,3135.0,19.53]
["bitfinex","ETHUSD",1720108255267,0.55,3135.2,3135.0,19.53]
["bitfinex","ETHUSD",1720108255499,0.60480187,3135.2,3135.0,19.53]
["bitfinex","ETHUSD",1720108255699,3.18969,3135.1,3135.0,19.53]
["bitfinex","ETHUSD",1720108255855,3.18996,3134.9,3134.5,0.45413773]
["bitfinex","ETHUSD",1720108256060,6.38009,3134.8,3134.5,0.45413773]
["bitfinex","ETHUSD",1720108256288,0.55,3134.7,3134.5,0.45413773]
["bitfinex","ETHUSD",1720108256456,0.6047703,3134.7,3134.5,0.45413773]
["bitfinex","ETHUSD",1720108256652,3.7401,3134.7,3134.5,0.45413773]
["bitfinex","ETHUSD",1720108256989,0.0547703,3134.6,3134.5,0.45413773]
["bitfinex","ETHUSD",1720108257212,0.0547703,3134.6,3134.2,1.5]
["bitfinex","ETHUSD",1720108257389,3.19066,3134.2,3133.8,0.45413773]
["bitfinex","ETHUSD",1720108257691,3.19066,3134.2,3133.4,1.5]
["bitfinex","ETHUSD",1720108257692,0.55,3134.1,3133.4,1.95413773]
["bitfinex","ETHUSD",1720108257902,0.55,3134.1,3133.5,0.19541377]
["bitfinex","ETHUSD",1720108258101,3.74074,3134.1,3133.5,0.19541377]
["bitfinex","ETHUSD",1720108258394,0.0544854,3134.0,3133.5,0.19541377]
["bitfinex","ETHUSD",1720108258992,0.0544854,3134.0,3133.6,1.5]
["bitfinex","ETHUSD",1720108259159,0.0544854,3134.0,3133.6,1.71495515]
["bitfinex","ETHUSD",1720108259361,0.0544854,3134.0,3133.8,1.5]
["bitfinex","ETHUSD",1720108259561,3.54622373,3135.9,3133.9,7.3873169]
["bitfinex","ETHUSD",1720108259562,3.1897,3135.1,3133.9,7.3873169]
["bitfinex","ETHUSD",1720108259766,3.1897,3135.1,3134.4,1.5]
["bitfinex","ETHUSD",1720108260063,3.1897,3135.1,3134.6,1.5]
["bitfinex","ETHUSD",1720108260808,3.1895,3135.3,3134.8,1.5]
["bitfinex","ETHUSD",1720108261164,3.1895,3135.3,3135.0,1.5]
["bitfinex","ETHUSD",1720108261593,7.3409,3136.0,3135.0,1.5]
["bitfinex","ETHUSD",1720108261594,3.18884,3136.0,3135.0,1.5]
["bitfinex","ETHUSD",1720108261890,3.18929,3135.5,3135.1,0.8664]
["bitfinex","ETHUSD",1720108262103,3.18929,3135.5,3135.0,1.5]
["bitfinex","ETHUSD",1720108262592,3.18938,3135.4,3134.9,0.45413773]
["bitfinex","ETHUSD",1720108263506,3.18975,3135.1,3134.9,0.45413773]
["bitfinex","ETHUSD",1720108263685,0.55,3135.0,3134.6,1.5]
["bitfinex","ETHUSD",1720108263886,0.55,3135.1,3134.6,1.5]
["bitfinex","ETHUSD",1720108264084,0.55,3135.1,3134.8,1.5]
["bitfinex","ETHUSD",1720108264291,3.363,3135.8,3134.8,1.5]
["bitfinex","ETHUSD",1720108264292,3.18934,3135.5,3134.8,1.5]
["bitfinex","ETHUSD",1720108264467,3.73944,3135.4,3134.8,1.5]
["bitfinex","ETHUSD",1720108264662,3.73944,3135.4,3134.4,7.164]
["bitfinex","ETHUSD",1720108264663,3.18952,3135.3,3134.6,1.5]
["bitfinex","ETHUSD",1720108264892,3.1897,3135.1,3134.6,1.5]
["bitfinex","ETHUSD",1720108265404,0.55,3135.4,3135.0,1.5]
["bitfinex","ETHUSD",1720108265702,0.55,3135.6,3135.0,1.5]
["bitfinex","ETHUSD",1720108265869,3.18931,3135.5,3135.0,1.5]
["bitfinex","ETHUSD",1720108266206,0.55,3135.4,3135.0,1.5]
["bitfinex","ETHUSD",1720108266399,10.7107,3136.6,3135.0,1.5]
["bitfinex","ETHUSD",1720108266603,3.18888,3135.9,3135.2,1.95413773]
["bitfinex","ETHUSD",1720108266817,6.18826,3136.5,3135.3,0.19541377]
["bitfinex","ETHUSD",1720108266818,3.18907,3135.8,3135.3,0.19541377]
["bitfinex","ETHUSD",1720108266966,3.18907,3135.8,3135.2,0.45413773]
["bitfinex","ETHUSD",1720108267170,3.363,3136.4,3135.2,0.45413773]
["bitfinex","ETHUSD",1720108267383,3.18907,3135.8,3135.2,1.95413773]
["bitfinex","ETHUSD",1720108267796,3.18909,3135.7,3135.2,1.95413773]
["bitfinex","ETHUSD",1720108268315,3.18896,3135.9,3135.5,1.5]
["bitfinex","ETHUSD",1720108268531,3.18925,3135.6,3135.2,0.45413773]
["bitfinex","ETHUSD",1720108268816,3.1894,3135.4,3135.2,0.45413773]
["bitfinex","ETHUSD",1720108269022,0.55,3135.3,3135.2,0.45413773]
["bitfinex","ETHUSD",1720108269781,3.73938,3135.5,3135.2,0.45413773]
["bitfinex","ETHUSD",1720108270084,3.18939,3135.4,3135.2,0.45413773]
["bitfinex","ETHUSD",1720108270281,0.55,3135.3,3135.2,0.45413773]
["bitfinex","ETHUSD",1720108270682,3.18909,3135.7,3135.2,0.45413773]
["bitfinex","ETHUSD",1720108270923,0.55,3135.6,3135.2,0.45413773]
["bitfinex","ETHUSD",1720108271128,0.55,3135.6,3135.2,0.6495515]
["bitfinex","ETHUSD",1720108271283,3.755,3135.8,3135.6,1.5]
["bitfinex","ETHUSD",1720108271616,3.18955,3135.3,3134.7,0.45413773]
["bitfinex","ETHUSD",1720108271802,3.755,3134.9,3134.7,0.45413773]
["bitfinex","ETHUSD",1720108272010,3.755,3134.9,3134.4,19.504]
["bitfinex","ETHUSD",1720108272011,3.755,3134.9,3134.8,1.5]
["bitfinex","ETHUSD",1720108272422,3.18905,3135.8,3134.6,1.5]
["bitfinex","ETHUSD",1720108272584,3.1892,3135.6,3134.6,0.45413773]
["bitfinex","ETHUSD",1720108272790,3.18943,3135.4,3134.8,1.5]
["bitfinex","ETHUSD",1720108273108,6.94443,3135.4,3134.7,0.34541377]
["bitfinex","ETHUSD",1720108273310,0.55,3135.3,3134.7,0.34541377]
["bitfinex","ETHUSD",1720108273680,0.55,3135.3,3134.8,1.5]
["bitfinex","ETHUSD",1720108273886,6.18861,3136.2,3135.0,8.2711]
["bitfinex","ETHUSD",1720108274120,6.37774,3136.0,3135.2,1.5]
["bitfinex","ETHUSD",1720108274288,6.37774,3136.0,3135.0,6.7711]
["bitfinex","ETHUSD",1720108274289,3.755,3135.9,3135.0,6.7711]
["bitfinex","ETHUSD",1720108274491,3.755,3135.9,3135.2,1.5]
["bitfinex","ETHUSD",1720108274691,3.18898,3135.8,3135.2,1.5]
["bitfinex","ETHUSD",1720108275117,3.755,3135.9,3135.2,1.5]
["bitfinex","ETHUSD",1720108275418,3.18898,3135.8,3135.2,1.5]
["bitfinex","ETHUSD",1720108275587,0.55,3135.7,3135.2,1.5]
["bitfinex","ETHUSD",1720108276297,0.55,3135.7,3135.2,2.394821]
["bitfinex","ETHUSD",1720108276499,3.18828,3136.5,3135.6,1.5]
["bitfinex","ETHUSD",1720108276788,3.18847,3136.3,3135.6,1.5]
["bitfinex","ETHUSD",1720108277215,3.18847,3136.3,3136.0,1.5]
["bitfinex","ETHUSD",1720108277425,3.18847,3136.3,3135.8,1.5]
["bitfinex","ETHUSD",1720108277604,3.18847,3136.3,3135.9,0.1]
["bitfinex","ETHUSD",1720108277802,3.18847,3136.3,3136.0,1.5]
["bitfinex","ETHUSD",1720108278190,3.18847,3136.3,3135.9,0.1]
["bitfinex","ETHUSD",1720108278530,3.755,3136.0,3135.9,0.1]
["bitfinex","ETHUSD",1720108282257,3.755,3136.4,3136.2,1.5]
["bitfinex","ETHUSD",1720108282549,3.755,3137.0,3136.4,1.5]
["bitfinex","ETHUSD",1720108283117,3.755,3137.0,3136.6,1.5]
["bitfinex","ETHUSD",1720108283746,3.18793,3136.9,3136.2,1.5]
["bitfinex","ETHUSD",1720108284054,3.18793,3136.9,3136.4,1.5]
["bitfinex","ETHUSD",1720108284261,3.18796,3136.8,3136.4,1.5]
["bitfinex","ETHUSD",1720108284622,0.55,3136.7,3136.4,1.5]
["bitfinex","ETHUSD",1720108284962,0.55,3136.7,3136.2,1.69541377]
["bitfinex","ETHUSD",1720108285323,0.55,3136.7,3136.4,1.5]
["bitfinex","ETHUSD",1720108285955,0.55,3136.7,3136.1,0.45413773]
["bitfinex","ETHUSD",1720108286169,3.18822,3136.6,3136.1,0.45413773]
["bitfinex","ETHUSD",1720108286361,4.305,3136.5,3136.0,1.5]
["bitfinex","ETHUSD",1720108286677,0.55,3136.5,3136.0,2.31816971]
["bitfinex","ETHUSD",1720108286876,0.55,3136.5,3136.2,1.5]
["bitfinex","ETHUSD",1720108287060,0.55,3136.7,3136.2,1.5]
["bitfinex","ETHUSD",1720108287372,3.24203712,3136.4,3135.9,0.1]
["bitfinex","ETHUSD",1720108287580,3.755,3136.1,3135.9,0.1]
["bitfinex","ETHUSD",1720108287929,0.05366712,3136.0,3135.9,0.1]
["bitfinex","ETHUSD",1720108288127,3.79243712,3136.0,3135.9,0.1]
["bitfinex","ETHUSD",1720108288430,6.98120712,3136.0,3135.9,0.1]
["bitfinex","ETHUSD",1720108289485,10.73620712,3136.0,3135.9,0.1]
["bitfinex","ETHUSD",1720108291163,10.73620712,3136.0,3135.9,1.6]
["bitfinex","ETHUSD",1720108291164,0.05366712,3136.0,3135.9,1.6]
["bitfinex","ETHUSD",1720108291380,0.05366712,3136.0,3135.9,1.76]
["bitfinex","ETHUSD",1720108291536,3.18807,3136.7,3136.2,1.5]
["bitfinex","ETHUSD",1720108291942,0.05332405,3136.6,3136.2,1.5]
["bitfinex","ETHUSD",1720108292151,3.24156405,3136.6,3135.9,0.26]
["bitfinex","ETHUSD",1720108292380,3.24156405,3136.6,3135.9,0.1]
["bitfinex","ETHUSD",1720108292381,6.94339,3136.4,3135.9,0.1]
["bitfinex","ETHUSD",1720108292700,0.05358039,3136.3,3135.9,7.0918]
["bitfinex","ETHUSD",1720108292838,0.05358039,3136.3,3136.0,1.5]
["bitfinex","ETHUSD",1720108293043,3.18816,3136.6,3136.0,1.5]
["bitfinex","ETHUSD",1720108293259,0.05358039,3136.5,3136.0,1.5]
["bitfinex","ETHUSD",1720108293473,0.55,3136.4,3136.0,1.66]
["bitfinex","ETHUSD",1720108293885,0.05359615,3136.3,3136.2,1.5]
["bitfinex","ETHUSD",1720108294091,0.05359615,3136.3,3136.0,1.66]
["bitfinex","ETHUSD",1720108294393,3.18786,3136.9,3136.2,1.5]
["bitfinex","ETHUSD",1720108294539,3.18786,3136.9,3136.4,1.5]
["bitfinex","ETHUSD",1720108294745,0.05359615,3136.8,3136.2,7.0932]
["bitfinex","ETHUSD",1720108294942,0.05359615,3136.8,3136.7,1.5]
["bitfinex","ETHUSD",1720108295173,3.18756,3137.2,3136.4,1.5]
["bitfinex","ETHUSD",1720108295380,0.05361979,3136.8,3136.4,2.35932]
["bitfinex","ETHUSD",1720108295567,3.18756,3137.2,3136.4,2.35932]
["bitfinex","ETHUSD",1720108295894,3.18756,3137.2,3136.6,1.5]
["bitfinex","ETHUSD",1720108296051,0.05361979,3137.1,3136.6,1.5]
["bitfinex","ETHUSD",1720108296886,3.755,3136.9,3136.4,0.85932]
["bitfinex","ETHUSD",1720108297052,3.73796,3136.8,3136.1,0.176]
["bitfinex","ETHUSD",1720108297255,0.05049014,3136.7,3136.2,1.5]
["bitfinex","ETHUSD",1720108297453,3.18766,3137.1,3136.5,1.5]
["bitfinex","ETHUSD",1720108297649,0.60060054,3137.0,3136.5,1.5]
["bitfinex","ETHUSD",1720108298451,3.18793,3136.9,3136.3,1.5]
["bitfinex","ETHUSD",1720108298789,3.18808,3136.7,3136.0,0.45413773]
["bitfinex","ETHUSD",1720108299106,3.755,3136.4,3136.0,0.45413773]
["bitfinex","ETHUSD",1720108299448,0.55,3136.3,3136.0,0.45413773]
["bitfinex","ETHUSD",1720108299779,0.0505808,3136.2,3136.0,1.95413773]
["bitfinex","ETHUSD",1720108299981,0.0505808,3136.2,3136.0,1.5]
["bitfinex","ETHUSD",1720108300147,0.55,3136.3,3135.8,1.5]
["bitfinex","ETHUSD",1720108300351,0.05054927,3136.1,3135.8,1.5]
["bitfinex","ETHUSD",1720108300578,0.55,3136.3,3135.8,1.5]
["bitfinex","ETHUSD",1720108300792,0.05054927,3136.0,3135.8,1.5]
["bitfinex","ETHUSD",1720108301086,0.55,3136.3,3135.9,0.26]
["bitfinex","ETHUSD",1720108301287,0.55,3136.3,3135.9,0.1]
["bitfinex","ETHUSD",1720108301491,3.73847,3136.3,3135.9,0.1]
["bitfinex","ETHUSD",1720108302390,0.05045074,3136.2,3135.9,0.1]
["bitfinex","ETHUSD",1720108302913,0.05045074,3136.1,3135.9,0.1]
["bitfinex","ETHUSD",1720108303058,0.05045074,3136.1,3136.0,1.66]
["bitfinex","ETHUSD",1720108303258,3.755,3136.8,3136.4,1.5]
["bitfinex","ETHUSD",1720108303504,0.05043494,3136.7,3136.6,1.5]
["bitfinex","ETHUSD",1720108303973,3.18771,3137.1,3136.6,1.5]
["bitfinex","ETHUSD",1720108304173,0.05043494,3136.7,3136.6,1.5]
["bitfinex","ETHUSD",1720108304501,3.18771,3137.1,3136.8,1.5]
["bitfinex","ETHUSD",1720108304858,13.26815,3137.6,3136.8,1.5]
["bitfinex","ETHUSD",1720108304859,0.05044677,3137.0,3136.8,1.5]
["bitfinex","ETHUSD",1720108305094,14.02319,3137.6,3137.2,1.5]
["bitfinex","ETHUSD",1720108305290,3.18742,3137.4,3137.0,1.5]
["bitfinex","ETHUSD",1720108305459,3.18742,3137.4,3137.2,1.5]
["bitfinex","ETHUSD",1720108306212,3.18742,3137.4,3136.3,0.51789916]
["bitfinex","ETHUSD",1720108306213,3.18742,3137.4,3137.0,1.5]
["bitfinex","ETHUSD",1720108306364,3.18712,3137.7,3137.0,1.5]
["bitfinex","ETHUSD",1720108306562,3.18712,3137.7,3137.2,1.5]
["bitfinex","ETHUSD",1720108306965,3.18715,3137.6,3137.2,1.5]
["bitfinex","ETHUSD",1720108307284,3.18715,3137.6,3136.3,0.51789916]
["bitfinex","ETHUSD",1720108307285,3.18715,3137.6,3137.0,1.5]
["bitfinex","ETHUSD",1720108307461,3.18736,3137.4,3137.0,1.5]
["bitfinex","ETHUSD",1720108307762,0.55,3137.3,3137.0,1.5]
["bitfinex","ETHUSD",1720108307960,0.55,3137.3,3136.6,1.5]
["bitfinex","ETHUSD",1720108308256,0.55,3137.3,3137.0,1.5]
["bitfinex","ETHUSD",1720108309002,3.73746,3137.3,3137.0,1.5]
["bitfinex","ETHUSD",1720108309693,3.73746,3137.3,3136.3,1.95413773]
["bitfinex","ETHUSD",1720108309694,3.18776,3137.0,3136.3,1.95413773]
["bitfinex","ETHUSD",1720108309904,3.18776,3137.0,3136.3,4.4025515]
["bitfinex","ETHUSD",1720108310089,3.18798,3136.8,3136.5,1.5]
["bitfinex","ETHUSD",1720108310294,3.18798,3136.8,3136.3,4.4025515]
["bitfinex","ETHUSD",1720108310465,3.18816,3136.6,3136.3,0.45413773]
["bitfinex","ETHUSD",1720108310664,3.18816,3136.6,3136.1,19.53]
["bitfinex","ETHUSD",1720108310665,3.18837,3136.4,3136.1,19.53]
["bitfinex","ETHUSD",1720108310871,6.37683,3136.4,3135.9,0.1]
["bitfinex","ETHUSD",1720108311097,6.37681,3136.4,3136.0,1.5]
["bitfinex","ETHUSD",1720108311264,3.18798,3136.8,3136.0,1.70541377]
["bitfinex","ETHUSD",1720108311611,3.18818,3136.6,3135.9,1.6]
["bitfinex","ETHUSD",1720108311791,3.18843,3136.4,3135.9,1.6]
["bitfinex","ETHUSD",1720108311994,6.37688,3136.4,3135.9,1.6]
["bitfinex","ETHUSD",1720108312195,3.18843,3136.4,3135.9,1.6]
["bitfinex","ETHUSD",1720108313300,3.18843,3136.4,3136.1,1.5]
["bitfinex","ETHUSD",1720108313612,4.305,3136.7,3136.4,1.5]
["bitfinex","ETHUSD",1720108313823,3.18797,3136.8,3136.4,1.5]
["bitfinex","ETHUSD",1720108314699,3.18777,3137.0,3136.6,1.5]
["bitfinex","ETHUSD",1720108315408,3.18776,3137.0,3136.6,1.5]
["bitfinex","ETHUSD",1720108316362,6.755,3137.5,3136.6,1.5]
["bitfinex","ETHUSD",1720108316514,3.18788,3136.9,3136.6,1.5]
["bitfinex","ETHUSD",1720108316837,6.37581,3136.9,3136.6,1.5]
["bitfinex","ETHUSD",1720108317220,3.18798,3136.8,3136.6,1.5]
["bitfinex","ETHUSD",1720108317413,3.2386633,3136.8,3136.6,1.5]
["bitfinex","ETHUSD",1720108317841,3.18806,3136.7,3136.6,1.5]
["bitfinex","ETHUSD",1720108318013,3.23764674,3136.7,3136.4,1.5]
["bitfinex","ETHUSD",1720108318206,3.18824,3136.6,3136.4,1.5]
["bitfinex","ETHUSD",1720108318605,3.18806,3136.7,3136.4,1.5]
["bitfinex","ETHUSD",1720108318829,3.18776,3137.0,3136.4,1.5]
["bitfinex","ETHUSD",1720108319036,3.18758,3137.2,3136.8,1.5]
["bitfinex","ETHUSD",1720108319412,3.18754,3137.3,3137.0,1.5]
["bitfinex","ETHUSD",1720108319413,0.04960251,3137.1,3137.0,1.5]
["bitfinex","ETHUSD",1720108319709,3.18763,3137.2,3137.0,1.5]
["bitfinex","ETHUSD",1720108319943,3.18697,3137.8,3136.9,1.5]
["bitfinex","ETHUSD",1720108320123,0.04960251,3137.1,3137.0,1.5]
["bitfinex","ETHUSD",1720108320447,3.18761,3137.2,3136.6,1.5]
["bitfinex","ETHUSD",1720108320830,0.04952368,3137.1,3136.8,1.5]
["bitfinex","ETHUSD",1720108321032,0.04952368,3137.1,3137.0,1.5]
["bitfinex","ETHUSD",1720108321210,3.1873,3137.5,3137.0,1.5]
["bitfinex","ETHUSD",1720108321211,3.18735,3137.4,3137.0,1.5]
["bitfinex","ETHUSD",1720108321410,0.04960644,3137.3,3137.0,1.5]
["bitfinex","ETHUSD",1720108321615,3.18725,3137.5,3137.0,1.5]
["bitfinex","ETHUSD",1720108321810,3.23710833,3137.4,3137.2,1.5]
["bitfinex","ETHUSD",1720108322114,3.23710833,3137.4,3137.0,1.5]
["bitfinex","ETHUSD",1720108322115,0.04974833,3137.4,3137.0,1.5]
["bitfinex","ETHUSD",1720108322318,0.04974833,3137.4,3137.2,1.5]
["bitfinex","ETHUSD",1720108322653,3.18725,3137.5,3137.0,1.5]
["bitfinex","ETHUSD",1720108322953,3.23713197,3137.4,3137.0,1.5]
["bitfinex","ETHUSD",1720108323159,3.18761,3137.2,3136.8,1.5]
["bitfinex","ETHUSD",1720108323610,3.23748107,3137.1,3136.8,1.5]
["bitfinex","ETHUSD",1720108323810,3.18782,3137.0,3136.8,1.5]
["bitfinex","ETHUSD",1720108324245,0.04983897,3136.9,3136.8,1.5]
["bitfinex","ETHUSD",1720108324911,3.18736,3137.4,3137.2,1.5]
["bitfinex","ETHUSD",1720108326831,3.18755,3137.2,3137.0,1.5]
["bitfinex","ETHUSD",1720108327030,3.73765,3137.1,3136.8,1.5]
["bitfinex","ETHUSD",1720108327857,3.73765,3137.1,3137.0,1.5]
["bitfinex","ETHUSD",1720108328333,3.73765,3137.1,3136.1,0.55153937]
["bitfinex","ETHUSD",1720108328334,3.18802,3136.8,3136.1,0.55153937]
["bitfinex","ETHUSD",1720108328531,3.18802,3136.8,3136.0,36.5]
["bitfinex","ETHUSD",1720108328736,0.55,3136.7,3136.1,0.80365762]
["bitfinex","ETHUSD",1720108329051,3.18817,3136.6,3136.2,1.5]
["bitfinex","ETHUSD",1720108329857,0.55,3136.7,3136.2,1.5]
["bitfinex","ETHUSD",1720108330031,3.73807,3136.7,3136.4,1.5]
["bitfinex","ETHUSD",1720108330366,3.73807,3136.7,3135.9,7.90723773]
["bitfinex","ETHUSD",1720108330367,0.04865969,3136.6,3136.1,1.5]
["bitfinex","ETHUSD",1720108330534,3.18832,3136.5,3136.1,1.5]
["bitfinex","ETHUSD",1720108330729,3.18832,3136.5,3136.3,1.5]
["bitfinex","ETHUSD",1720108330931,0.04865969,3136.4,3136.3,1.5]
["bitfinex","ETHUSD",1720108331841,3.23701969,3136.4,3136.3,1.5]
["bitfinex","ETHUSD",1720108332047,0.04865969,3136.4,3136.3,1.5]
["bitfinex","ETHUSD",1720108332356,3.755,3137.4,3136.6,1.5]
["bitfinex","ETHUSD",1720108332558,3.18771,3137.1,3136.6,1.5]
["bitfinex","ETHUSD",1720108333069,3.18771,3137.1,3136.7,1.5]
["bitfinex","ETHUSD",1720108333276,0.04849809,3137.0,3136.7,1.5]
["bitfinex","ETHUSD",1720108333587,0.04849809,3137.0,3136.9,1.5]
["bitfinex","ETHUSD",1720108334442,0.04849809,3137.0,3136.5,19.53]
["bitfinex","ETHUSD",1720108334443,0.04849809,3137.0,3136.6,0.0637585]
["bitfinex","ETHUSD",1720108334780,3.18654,3138.2,3137.8,1.5]
["bitfinex","ETHUSD",1720108335308,0.04546893,3138.1,3137.8,1.5]
["bitfinex","ETHUSD",1720108337476,0.3195,3139.6,3138.1,6.9782]
["bitfinex","ETHUSD",1720108337680,0.3195,3139.6,3137.9,0.06373867]
["bitfinex","ETHUSD",1720108337681,0.32055836,3140.3,3138.6,1.5]
["bitfinex","ETHUSD",1720108337992,3.18485,3139.9,3138.9,1.5]
["bitfinex","ETHUSD",1720108338160,3.755,3139.7,3138.7,35.0]
["bitfinex","ETHUSD",1720108338362,6.93961,3140.1,3138.8,6.29050436]
["bitfinex","ETHUSD",1720108338556,3.18466,3140.1,3139.0,1.5]
["bitfinex","ETHUSD",1720108338783,3.755,3140.1,3139.2,1.5]
["bitfinex","ETHUSD",1720108338966,3.18481,3139.9,3139.2,1.5]
["bitfinex","ETHUSD",1720108339291,10.4946,3140.8,3139.1,1.5]
["bitfinex","ETHUSD",1720108339292,7.1346,3140.8,3139.1,1.5]
["bitfinex","ETHUSD",1720108339601,7.1346,3140.8,3137.5,3.78730851]
["bitfinex","ETHUSD",1720108339602,3.755,3139.8,3138.3,6.8058]
["bitfinex","ETHUSD",1720108339901,6.94032,3139.4,3138.3,7.721162]
["bitfinex","ETHUSD",1720108340192,6.94032,3139.4,3138.4,38.0]
["bitfinex","ETHUSD",1720108340504,3.1857,3139.1,3138.4,3.0]
["bitfinex","ETHUSD",1720108340670,3.755,3139.4,3137.8,8.3058]
["bitfinex","ETHUSD",1720108340671,3.18602,3138.8,3137.8,8.3058]
["bitfinex","ETHUSD",1720108340994,3.79042957,3139.0,3137.8,1.5]
["bitfinex","ETHUSD",1720108340995,3.18626,3138.5,3137.8,1.5]
["bitfinex","ETHUSD",1720108341290,0.03542957,3138.4,3137.8,1.5]
["bitfinex","ETHUSD",1720108341592,3.22176957,3138.4,3137.8,1.5]
["bitfinex","ETHUSD",1720108341806,3.18644,3138.3,3137.8,1.5]
["bitfinex","ETHUSD",1720108342090,3.22191447,3138.2,3137.8,1.5]
["bitfinex","ETHUSD",1720108342778,3.18677,3138.0,3137.3,1.5]
["bitfinex","ETHUSD",1720108343068,3.1868,3138.0,3137.3,1.5]
["bitfinex","ETHUSD",1720108343267,0.03526034,3137.9,3137.7,1.5]
["bitfinex","ETHUSD",1720108343467,3.18673,3138.1,3137.7,1.5]
["bitfinex","ETHUSD",1720108343692,3.18675,3138.0,3137.7,1.5]
["bitfinex","ETHUSD",1720108344076,0.03526034,3137.9,3137.7,1.5]
["bitfinex","ETHUSD",1720108344276,0.03526034,3137.9,3137.8,0.06373141]
["bitfinex","ETHUSD",1720108344600,0.03503591,3137.9,3137.7,1.5]
["bitfinex","ETHUSD",1720108344959,3.18623,3138.5,3137.8,1.56373769]
["bitfinex","ETHUSD",1720108345153,0.03503591,3137.8,3137.7,1.5]
["bitfinex","ETHUSD",1720108345358,3.18623,3138.5,3138.1,1.5]
["bitfinex","ETHUSD",1720108345591,3.18634,3138.4,3138.1,1.5]
["bitfinex","ETHUSD",1720108345788,3.22137591,3138.4,3138.1,1.5]
["bitfinex","ETHUSD",1720108346586,3.18644,3138.3,3138.1,1.5]
["bitfinex","ETHUSD",1720108347407,10.7708,3139.3,3137.7,0.45413773]
["bitfinex","ETHUSD",1720108347408,3.18664,3138.1,3137.7,0.45413773]
["bitfinex","ETHUSD",1720108347743,3.755,3138.2,3137.7,0.45413773]
["bitfinex","ETHUSD",1720108347908,3.22178527,3138.1,3137.7,0.45413773]
["bitfinex","ETHUSD",1720108348247,3.18674,3138.0,3137.7,0.45413773]
["bitfinex","ETHUSD",1720108348624,3.18686,3137.9,3137.7,0.45413773]
["bitfinex","ETHUSD",1720108348799,3.22193527,3137.9,3137.2,1.95413773]
["bitfinex","ETHUSD",1720108349005,3.18706,3137.7,3137.2,1.30694198]
["bitfinex","ETHUSD",1720108349333,3.79007527,3137.9,3137.2,0.45413773]
["bitfinex","ETHUSD",1720108349525,3.18745,3137.3,3137.2,0.45413773]
["bitfinex","ETHUSD",1720108349727,3.22247017,3137.3,3137.2,0.45413773]
["bitfinex","ETHUSD",1720108350513,3.18765,3137.1,3136.9,19.53]
["bitfinex","ETHUSD",1720108350840,3.18765,3137.1,3136.6,0.45413773]
["bitfinex","ETHUSD",1720108351053,3.18765,3137.1,3136.6,2.5273511]
["bitfinex","ETHUSD",1720108351210,3.18783,3137.0,3136.6,2.5273511]
["bitfinex","ETHUSD",1720108351415,3.18786,3136.9,3136.6,2.5273511]
["bitfinex","ETHUSD",1720108352515,3.73698,3137.8,3136.5,19.53]
["bitfinex","ETHUSD",1720108352516,3.755,3137.0,3136.5,19.53]
["bitfinex","ETHUSD",1720108352711,7.205,3137.3,3136.0,1.73003873]
["bitfinex","ETHUSD",1720108352712,3.18867,3136.1,3136.0,0.45413773]
["bitfinex","ETHUSD",1720108352912,6.94367,3136.1,3135.6,21.03]
["bitfinex","ETHUSD",1720108353208,6.94367,3136.1,3135.8,1.5]
["bitfinex","ETHUSD",1720108353209,3.22379017,3136.0,3135.8,1.5]
["bitfinex","ETHUSD",1720108353410,0.03502017,3136.0,3135.8,1.5]
["bitfinex","ETHUSD",1720108353724,6.94334,3136.5,3136.0,1.5]
["bitfinex","ETHUSD",1720108354037,0.03448041,3136.4,3136.0,1.56376687]
["bitfinex","ETHUSD",1720108354233,3.18861,3136.2,3135.9,0.1]
["bitfinex","ETHUSD",1720108354531,3.22300667,3136.1,3135.9,0.1]
["bitfinex","ETHUSD",1720108354740,3.18877,3136.0,3135.9,0.1]
["bitfinex","ETHUSD",1720108355336,6.41186667,3136.0,3135.9,0.1]
["bitfinex","ETHUSD",1720108358020,3.22309667,3136.0,3135.9,0.1]
["bitfinex","ETHUSD",1720108358454,0.03432667,3136.0,3135.9,0.1]
["bitfinex","ETHUSD",1720108358769,3.18857,3136.2,3135.9,0.1]
["bitfinex","ETHUSD",1720108358919,3.22309667,3136.0,3135.9,0.1]
["bitfinex","ETHUSD",1720108359115,6.41186667,3136.0,3135.9,0.1]
["bitfinex","ETHUSD",1720108359728,3.22309667,3136.0,3135.9,0.1]
["bitfinex","ETHUSD",1720108360336,6.41186667,3136.0,3135.9,0.1]
["bitfinex","ETHUSD",1720108360653,3.18877,3136.0,3135.9,0.1]
["bitfinex","ETHUSD",1720108360834,6.41043857,3136.0,3135.9,0.1]
["bitfinex","ETHUSD",1720108361731,3.22166857,3136.0,3135.9,0.1]
["bitfinex","ETHUSD",1720108362442,6.41043857,3136.0,3135.9,0.1]
["bitfinex","ETHUSD",1720108365225,3.22166857,3136.0,3135.9,0.1]
["bitfinex","ETHUSD",1720108365448,6.41043857,3136.0,3135.9,0.1]
["bitfinex","ETHUSD",1720108367360,3.22166857,3136.0,3135.9,0.1]
["bitfinex","ETHUSD",1720108367724,6.41043857,3136.0,3135.9,0.1]
["bitfinex","ETHUSD",1720108368149,3.22166857,3136.0,3135.9,0.1]
["bitfinex","ETHUSD",1720108369463,6.41043857,3136.0,3135.9,0.1]
["bitfinex","ETHUSD",1720108370758,0.03289857,3136.0,3135.9,0.1]
["bitfinex","ETHUSD",1720108370959,3.755,3137.4,3135.9,0.92299785]
["bitfinex","ETHUSD",1720108371158,7.3991,3137.7,3136.2,1.5]
["bitfinex","ETHUSD",1720108371159,3.18824,3136.6,3136.2,1.5]
["bitfinex","ETHUSD",1720108371367,3.21864466,3136.5,3136.2,1.5]
["bitfinex","ETHUSD",1720108371580,3.21864466,3136.5,3136.0,1.5]
["bitfinex","ETHUSD",1720108371781,3.18838,3136.4,3136.1,0.235923]
["bitfinex","ETHUSD",1720108371983,6.94324,3136.6,3135.9,0.85923]
["bitfinex","ETHUSD",1720108371984,3.755,3136.6,3135.9,0.85923]
["bitfinex","ETHUSD",1720108372274,3.21865466,3136.5,3136.0,1.5]
["bitfinex","ETHUSD",1720108372581,3.18848,3136.3,3136.1,0.235923]
["bitfinex","ETHUSD",1720108372841,0.03049703,3136.2,3136.1,0.235923]
["bitfinex","ETHUSD",1720108373317,3.18877,3136.0,3135.9,0.85923]
["bitfinex","ETHUSD",1720108373492,3.18865,3136.2,3135.9,0.1]
["bitfinex","ETHUSD",1720108373667,3.755,3136.6,3135.9,1.6]
["bitfinex","ETHUSD",1720108373871,3.21918703,3136.1,3135.9,1.6]
["bitfinex","ETHUSD",1720108374104,3.18877,3136.0,3135.9,1.6]
["bitfinex","ETHUSD",1720108374303,3.18877,3136.0,3135.9,3.03941377]
["bitfinex","ETHUSD",1720108374482,3.21933016,3136.0,3135.9,3.03941377]
["bitfinex","ETHUSD",1720108374870,6.40810016,3136.0,3135.9,0.1]
["bitfinex","ETHUSD",1720108375075,0.03056016,3136.0,3135.9,0.1]
["bitfinex","ETHUSD",1720108375312,6.37731,3136.2,3135.9,0.1]
["bitfinex","ETHUSD",1720108375615,3.2192407,3136.1,3135.9,0.1]
["bitfinex","ETHUSD",1720108375779,3.2192407,3136.1,3136.0,0.16]
["bitfinex","ETHUSD",1720108376285,0.0305207,3136.1,3136.0,1.66]
["bitfinex","ETHUSD",1720108376825,3.18842,3136.4,3136.2,1.5]
["bitfinex","ETHUSD",1720108377337,0.03064702,3136.3,3136.2,1.5]
["bitfinex","ETHUSD",1720108377478,0.03064702,3136.3,3136.2,1.666]
["bitfinex","ETHUSD",1720108378376,3.18827,3136.5,3136.2,1.666]
["bitfinex","ETHUSD",1720108378576,3.18827,3136.5,3136.2,1.5]
["bitfinex","ETHUSD",1720108378577,0.03064702,3136.4,3136.2,1.5]
["bitfinex","ETHUSD",1720108378908,3.21902702,3136.4,3136.0,1.5]
["bitfinex","ETHUSD",1720108379081,0.03064702,3136.4,3136.2,1.5]
["bitfinex","ETHUSD",1720108379421,3.18825,3136.6,3136.2,1.5]
["bitfinex","ETHUSD",1720108379578,3.18777,3137.0,3136.6,1.5]
["bitfinex","ETHUSD",1720108380004,6.9426,3137.2,3136.6,1.5]
["bitfinex","ETHUSD",1720108380211,3.18788,3136.9,3136.6,1.5]
["bitfinex","ETHUSD",1720108380515,3.755,3137.2,3136.6,1.5]
["bitfinex","ETHUSD",1720108380719,3.18736,3137.4,3136.8,1.5]
["bitfinex","ETHUSD",1720108381033,7.1509,3137.9,3136.6,1.5]
["bitfinex","ETHUSD",1720108381034,3.18782,3137.0,3136.6,1.5]
["bitfinex","ETHUSD",1720108381575,3.18782,3137.0,3136.5,0.45413773]
["bitfinex","ETHUSD",1720108381833,3.18816,3136.6,3136.5,0.45413773]
["bitfinex","ETHUSD",1720108381972,3.188,3136.8,3136.3,19.53]
["bitfinex","ETHUSD",1720108382179,3.18823,3136.6,3136.3,19.53]
["bitfinex","ETHUSD",1720108382378,3.18836,3136.4,3136.3,19.53]
["bitfinex","ETHUSD",1720108382576,3.18861,3136.2,3135.9,0.1]
["bitfinex","ETHUSD",1720108382782,3.18868,3136.1,3135.9,0.1]
["bitfinex","ETHUSD",1720108383433,3.18877,3136.0,3135.9,0.1]
["bitfinex","ETHUSD",1720108383725,3.755,3136.3,3135.9,0.1]
["bitfinex","ETHUSD",1720108383939,3.18856,3136.3,3135.9,0.980972]
["bitfinex","ETHUSD",1720108384290,3.18873,3136.1,3135.9,0.980972]
["bitfinex","ETHUSD",1720108385108,3.18873,3136.1,3135.9,0.1]
["bitfinex","ETHUSD",1720108386413,3.18838,3136.4,3136.2,1.5]
["bitfinex","ETHUSD",1720108386618,3.18838,3136.4,3135.9,0.1]
["bitfinex","ETHUSD",1720108386619,3.18847,3136.3,3136.0,1.5]
["bitfinex","ETHUSD",1720108386830,3.18847,3136.3,3135.9,0.1]
["bitfinex","ETHUSD",1720108386831,3.18867,3136.1,3135.9,0.1]
["bitfinex","ETHUSD",1720108387042,3.18867,3136.1,3135.9,2.25841377]
["bitfinex","ETHUSD",1720108387206,3.18867,3136.1,3135.9,0.1]
["bitfinex","ETHUSD",1720108387737,3.18877,3136.0,3135.9,0.1]
["bitfinex","ETHUSD",1720108387936,6.37754,3136.0,3135.9,0.1]
["bitfinex","ETHUSD",1720108390509,6.92754,3136.0,3135.9,0.1]
["bitfinex","ETHUSD",1720108392030,10.11631,3136.0,3135.9,0.1]
["bitfinex","ETHUSD",1720108392208,10.14689383,3136.0,3135.9,0.1]
["bitfinex","ETHUSD",1720108392405,13.33566383,3136.0,3135.9,0.1]
["bitfinex","ETHUSD",1720108392649,3.18989,3134.9,3134.8,31.87]
["bitfinex","ETHUSD",1720108392856,3.18989,3134.9,3134.8,1.5]
["bitfinex","ETHUSD",1720108393061,3.19021,3134.6,3134.3,0.9538341]
["bitfinex","ETHUSD",1720108393347,3.19021,3134.6,3134.3,0.45413773]
["bitfinex","ETHUSD",1720108393527,3.18978,3135.1,3134.4,3.7122203]
["bitfinex","ETHUSD",1720108393724,0.0305483,3134.5,3134.4,3.64841377]
["bitfinex","ETHUSD",1720108393945,3.19001,3134.8,3134.6,1.5]
["bitfinex","ETHUSD",1720108394146,0.030418,3134.7,3134.6,1.5]
["bitfinex","ETHUSD",1720108394314,3.19001,3134.8,3134.4,2.14841377]
["bitfinex","ETHUSD",1720108394514,0.030418,3134.7,3134.5,0.41025515]
["bitfinex","ETHUSD",1720108394710,3.19001,3134.8,3134.5,0.41025515]
["bitfinex","ETHUSD",1720108394924,3.21887633,3134.7,3134.5,1.91025515]
["bitfinex","ETHUSD",1720108395165,3.1901,3134.7,3134.5,1.91025515]
["bitfinex","ETHUSD",1720108395453,3.19003,3134.8,3134.5,1.91025515]
["bitfinex","ETHUSD",1720108395657,3.19003,3134.8,3134.5,1.5]
["bitfinex","ETHUSD",1720108395811,3.19019,3134.6,3134.4,2.14841377]
["bitfinex","ETHUSD",1720108396016,3.1901,3134.7,3134.3,1.95413773]
["bitfinex","ETHUSD",1720108396216,3.21907633,3134.5,3134.3,1.95413773]
["bitfinex","ETHUSD",1720108396415,3.1903,3134.5,3134.3,1.5]
["bitfinex","ETHUSD",1720108396631,0.02877633,3134.4,3134.3,1.5]
["bitfinex","ETHUSD",1720108396842,0.02877633,3134.4,3134.3,4.41139512]
["bitfinex","ETHUSD",1720108397023,6.18923,3135.6,3134.3,2.84759]
["bitfinex","ETHUSD",1720108397229,3.755,3135.4,3134.4,0.45413773]
["bitfinex","ETHUSD",1720108397456,3.19028,3134.6,3134.4,0.45413773]
["bitfinex","ETHUSD",1720108397755,3.19001,3134.8,3134.5,1.5]
["bitfinex","ETHUSD",1720108397957,3.19012,3134.7,3134.5,1.5]
["bitfinex","ETHUSD",1720108398454,3.19019,3134.6,3134.5,1.5]
["bitfinex","ETHUSD",1720108399548,3.19019,3134.6,3134.1,7.4459]
["bitfinex","ETHUSD",1720108399549,3.18976,3135.1,3134.8,1.5]
["bitfinex","ETHUSD",1720108400048,3.18951,3135.3,3135.2,1.5]
["bitfinex","ETHUSD",1720108400247,3.18951,3135.3,3134.2,0.06379318]
["bitfinex","ETHUSD",1720108400248,3.18918,3135.6,3135.4,1.5]
["bitfinex","ETHUSD",1720108400494,3.18928,3135.5,3135.4,1.5]
["bitfinex","ETHUSD",1720108401068,3.18906,3135.8,3135.4,1.5]
["bitfinex","ETHUSD",1720108401225,3.18877,3136.1,3135.6,1.5]
["bitfinex","ETHUSD",1720108401425,0.1739501,3136.9,3136.3,1.5]
["bitfinex","ETHUSD",1720108401426,3.18808,3136.7,3136.3,1.5]
["bitfinex","ETHUSD",1720108401661,0.1739501,3136.9,3136.3,1.5]
["bitfinex","ETHUSD",1720108401662,3.18817,3136.6,3136.3,1.5]
["bitfinex","ETHUSD",1720108402158,10.61235,3137.8,3136.9,1.5]
["bitfinex","ETHUSD",1720108402329,3.755,3138.1,3136.9,1.5]
["bitfinex","ETHUSD",1720108402330,3.18736,3137.4,3136.9,1.5]
["bitfinex","ETHUSD",1720108402533,3.18747,3137.3,3137.1,1.5]
["bitfinex","ETHUSD",1720108402722,3.18756,3137.2,3136.9,1.5]
["bitfinex","ETHUSD",1720108403168,3.755,3137.7,3136.7,0.45413773]
["bitfinex","ETHUSD",1720108403169,3.18788,3136.9,3136.7,0.45413773]
["bitfinex","ETHUSD",1720108403376,3.18806,3136.7,3136.5,19.53]
["bitfinex","ETHUSD",1720108403880,3.18806,3136.7,3136.5,21.03]
["bitfinex","ETHUSD",1720108404171,3.18788,3136.9,3136.5,19.53]
["bitfinex","ETHUSD",1720108404681,3.18816,3136.7,3136.5,19.53]
["bitfinex","ETHUSD",1720108405237,3.18816,3136.7,3136.5,21.03]
["bitfinex","ETHUSD",1720108405472,3.18816,3136.7,3136.5,19.53]
["bitfinex","ETHUSD",1720108405775,3.755,3137.3,3136.5,19.53]
["bitfinex","ETHUSD",1720108405776,3.18816,3136.6,3136.5,19.53]
["bitfinex","ETHUSD",1720108406353,3.18798,3136.8,3136.5,21.03]
["bitfinex","ETHUSD",1720108406762,3.18791,3136.9,3136.5,21.03]
["bitfinex","ETHUSD",1720108407742,3.18814,3136.7,3136.5,21.03]
["bitfinex","ETHUSD",1720108408359,6.8849,3138.4,3136.9,1.5]
["bitfinex","ETHUSD",1720108408669,6.8849,3138.4,3136.6,7.2112]
["bitfinex","ETHUSD",1720108408670,3.18684,3137.9,3137.5,1.5]
["bitfinex","ETHUSD",1720108408886,10.07133,3138.4,3137.7,1.5]
["bitfinex","ETHUSD",1720108409187,3.18664,3138.1,3137.7,1.5]
["bitfinex","ETHUSD",1720108409397,3.18674,3138.0,3137.7,1.5]
["bitfinex","ETHUSD",1720108409958,3.18666,3138.1,3137.7,1.5]
["bitfinex","ETHUSD",1720108410264,3.18644,3138.3,3137.4,0.45413773]
["bitfinex","ETHUSD",1720108410265,3.18644,3138.3,3137.9,1.5]
["bitfinex","ETHUSD",1720108410491,14.48737835,3138.9,3137.9,1.5]
["bitfinex","ETHUSD",1720108410492,10.9878,3138.9,3137.9,1.5]
["bitfinex","ETHUSD",1720108410672,3.1864,3138.4,3138.1,1.5]
["bitfinex","ETHUSD",1720108410877,10.6683,3138.9,3138.3,1.5]
["bitfinex","ETHUSD",1720108410878,3.18599,3138.8,3138.3,1.5]
["bitfinex","ETHUSD",1720108411125,3.18593,3138.8,3138.3,1.5]
["bitfinex","ETHUSD",1720108411318,3.1862,3138.6,3138.3,0.19181867]
["bitfinex","ETHUSD",1720108411790,3.18631,3138.5,3137.6,0.06373155]
["bitfinex","ETHUSD",1720108411988,7.3242,3139.4,3137.6,0.06373155]
["bitfinex","ETHUSD",1720108411989,7.4463,3140.1,3138.3,0.19181867]
["bitfinex","ETHUSD",1720108412175,3.18581,3139.0,3138.6,0.45413773]
["bitfinex","ETHUSD",1720108412371,3.18582,3138.9,3138.3,12.53181867]
["bitfinex","ETHUSD",1720108412624,3.18582,3138.9,3138.5,0.19181867]
["bitfinex","ETHUSD",1720108413418,3.18594,3138.8,3138.5,0.19181867]
["bitfinex","ETHUSD",1720108413733,3.18594,3138.8,3138.3,12.53181867]
["bitfinex","ETHUSD",1720108414719,3.18625,3138.5,3138.2,0.45413773]
["bitfinex","ETHUSD",1720108417088,3.18625,3138.5,3138.3,0.19181867]
["bitfinex","ETHUSD",1720108417385,3.18588,3138.9,3138.3,0.19181867]
["bitfinex","ETHUSD",1720108417728,3.18578,3139.0,3138.5,0.19181867]
["bitfinex","ETHUSD",1720108418114,3.18583,3138.9,3138.4,6.9689]
["bitfinex","ETHUSD",1720108418312,3.18583,3138.9,3137.9,26.3608]
["bitfinex","ETHUSD",1720108418630,3.18583,3138.9,3138.0,2.68149377]
["bitfinex","ETHUSD",1720108418811,3.18583,3138.9,3138.3,0.19181867]
["bitfinex","ETHUSD",1720108419413,3.18583,3138.9,3138.5,0.19181867]
["bitfinex","ETHUSD",1720108420241,6.37096,3139.3,3138.7,0.19181867]
["bitfinex","ETHUSD",1720108420412,3.18546,3139.3,3138.7,0.19181867]
["bitfinex","ETHUSD",1720108420613,3.18489,3139.9,3139.1,0.19181867]
["bitfinex","ETHUSD",1720108420844,3.18497,3139.8,3139.4,0.19181867]
["bitfinex","ETHUSD",1720108421144,6.36937,3140.1,3139.6,0.19181867]
["bitfinex","ETHUSD",1720108421355,3.18468,3140.1,3139.8,0.19181867]
["bitfinex","ETHUSD",1720108421658,3.18455,3140.2,3139.8,0.19181867]
["bitfinex","ETHUSD",1720108422015,3.18453,3140.2,3139.8,0.19181867]
["bitfinex","ETHUSD",1720108422243,0.03061185,3140.1,3139.8,7.26431867]
["bitfinex","ETHUSD",1720108422556,0.03061185,3140.1,3140.0,0.19181867]
["bitfinex","ETHUSD",1720108422707,6.36839,3140.6,3140.0,0.19181867]
["bitfinex","ETHUSD",1720108422926,3.18448,3140.3,3140.0,0.19181867]
["bitfinex","ETHUSD",1720108423267,3.18522,3139.5,3139.4,0.45413773]
["bitfinex","ETHUSD",1720108423464,3.18549,3139.3,3139.1,19.53]
["bitfinex","ETHUSD",1720108424127,3.18552,3139.2,3139.1,19.53]
["bitfinex","ETHUSD",1720108424357,6.37104,3139.2,3139.1,19.53]
["bitfinex","ETHUSD",1720108424557,3.18626,3138.5,3138.2,0.45413773]
["bitfinex","ETHUSD",1720108424759,3.18585,3138.9,3138.1,0.19181867]
["bitfinex","ETHUSD",1720108424960,3.18612,3138.7,3138.3,0.19181867]
["bitfinex","ETHUSD",1720108425137,3.18594,3138.8,3138.3,0.19181867]
["bitfinex","ETHUSD",1720108425474,3.18594,3138.8,3138.5,0.19181867]
["bitfinex","ETHUSD",1720108426070,3.0,3139.2,3138.5,0.19181867]
["bitfinex","ETHUSD",1720108426071,3.18603,3138.7,3138.5,0.19181867]
["bitfinex","ETHUSD",1720108426371,3.18549,3139.3,3138.9,0.19181867]
["bitfinex","ETHUSD",1720108426950,3.18516,3139.6,3139.1,0.19181867]
["bitfinex","ETHUSD",1720108427156,3.18516,3139.6,3139.2,0.06370326]
["bitfinex","ETHUSD",1720108427476,3.1849,3139.9,3139.4,0.19181867]
["bitfinex","ETHUSD",1720108428073,6.93948,3140.3,3139.4,0.19181867]
["bitfinex","ETHUSD",1720108428279,3.18472,3140.0,3139.6,0.19181867]
["bitfinex","ETHUSD",1720108428567,3.18472,3140.0,3139.8,0.19181867]
["bitfinex","ETHUSD",1720108428793,3.18408,3140.7,3139.8,0.19181867]
["bitfinex","ETHUSD",1720108428988,3.18408,3140.7,3140.2,0.19181867]
["bitfinex","ETHUSD",1720108429638,0.31807811,3141.7,3140.1,0.19181867]
["bitfinex","ETHUSD",1720108429834,1.274505,3143.0,3141.5,7.1773]
["bitfinex","ETHUSD",1720108430078,1.274505,3143.0,3141.9,13.72003]
["bitfinex","ETHUSD",1720108430245,1.274505,3143.0,3142.4,0.19181867]
["bitfinex","ETHUSD",1720108430446,1.274505,3143.0,3142.5,0.19181867]
["bitfinex","ETHUSD",1720108432640,3.17895,3145.7,3144.5,7.237]
["bitfinex","ETHUSD",1720108432834,3.17865,3146.0,3144.5,7.237]
["bitfinex","ETHUSD",1720108433059,3.755,3145.9,3144.5,7.42881867]
["bitfinex","ETHUSD",1720108433274,6.93374,3145.9,3144.5,7.42881867]
["bitfinex","ETHUSD",1720108433471,3.17856,3146.1,3144.5,7.42881867]
["bitfinex","ETHUSD",1720108433646,3.17875,3145.9,3144.5,7.237]
["bitfinex","ETHUSD",1720108433852,3.17854,3146.1,3144.9,0.19181867]
["bitfinex","ETHUSD",1720108434041,3.17854,3146.1,3145.1,0.19181867]
["bitfinex","ETHUSD",1720108434239,3.17864,3146.0,3144.9,0.19181867]
["bitfinex","ETHUSD",1720108434676,3.17907,3145.6,3145.1,0.19181867]
["bitfinex","ETHUSD",1720108434859,3.17874,3145.9,3144.6,3.0]
["bitfinex","ETHUSD",1720108435066,3.17885,3145.8,3145.1,0.19181867]
["bitfinex","ETHUSD",1720108435371,3.17885,3145.8,3144.6,3.0]
["bitfinex","ETHUSD",1720108435372,3.17897,3145.7,3145.2,0.06357886]
["bitfinex","ETHUSD",1720108435578,3.17897,3145.7,3144.6,3.0]
["bitfinex","ETHUSD",1720108435742,3.17897,3145.7,3144.7,1.0237]
["bitfinex","ETHUSD",1720108435944,3.817,3146.8,3144.7,1.0237]
["bitfinex","ETHUSD",1720108435945,3.1778,3146.9,3145.5,0.19181867]
["bitfinex","ETHUSD",1720108436135,3.17619,3148.5,3145.5,0.19181867]
["bitfinex","ETHUSD",1720108436136,3.17736,3147.3,3145.6,7.34346373]
["bitfinex","ETHUSD",1720108436339,3.17699,3147.7,3145.6,7.2799]
["bitfinex","ETHUSD",1720108436570,3.17734,3147.3,3145.7,3.72799]
["bitfinex","ETHUSD",1720108436779,3.17682,3147.8,3145.7,0.91980867]
["bitfinex","ETHUSD",1720108436999,3.17774,3146.9,3145.6,7.2799]
["bitfinex","ETHUSD",1720108437273,3.817,3147.2,3145.6,0.45413773]
["bitfinex","ETHUSD",1720108437485,3.17854,3146.1,3145.6,0.45413773]
["bitfinex","ETHUSD",1720108437687,6.52993042,3147.1,3145.5,0.19181867]
["bitfinex","ETHUSD",1720108437845,3.17834,3146.3,3145.7,0.45413773]
["bitfinex","ETHUSD",1720108438051,3.17884,3145.8,3145.4,12.79413773]
["bitfinex","ETHUSD",1720108438391,3.817,3146.6,3145.4,12.79413773]
["bitfinex","ETHUSD",1720108438571,3.17869,3146.0,3145.4,12.79413773]
["bitfinex","ETHUSD",1720108438776,3.17845,3146.2,3145.4,12.79413773]
["bitfinex","ETHUSD",1720108438777,3.817,3147.2,3145.7,0.19181867]
["bitfinex","ETHUSD",1720108438954,6.9945,3147.2,3145.9,0.19181867]
["bitfinex","ETHUSD",1720108439151,3.17767,3147.0,3146.1,0.19181867]
["bitfinex","ETHUSD",1720108439354,10.764,3147.8,3145.4,1.29859564]
["bitfinex","ETHUSD",1720108439355,3.817,3148.4,3147.1,0.19181867]
["bitfinex","ETHUSD",1720108439591,6.7728,3149.5,3146.5,7.0232]
["bitfinex","ETHUSD",1720108439592,3.17583,3148.8,3147.3,0.19181867]
["bitfinex","ETHUSD",1720108439886,3.17647,3148.2,3147.3,0.19181867]
["bitfinex","ETHUSD",1720108440071,3.17575,3148.9,3147.1,0.19181867]
["bitfinex","ETHUSD",1720108440072,3.717,3148.8,3147.1,0.19181867]
["bitfinex","ETHUSD",1720108440277,3.1769,3147.8,3146.6,0.19181867]
["bitfinex","ETHUSD",1720108440487,3.17731,3147.4,3146.6,0.19181867]
["bitfinex","ETHUSD",1720108440784,3.17723,3147.4,3146.6,0.19181867]
["bitfinex","ETHUSD",1720108440995,3.17759,3147.1,3146.4,0.19181867]
["bitfinex","ETHUSD",1720108441205,3.17759,3147.1,3145.8,10.0561]
["bitfinex","ETHUSD",1720108441206,3.17665,3148.0,3146.6,0.19181867]
["bitfinex","ETHUSD",1720108441505,3.17665,3148.0,3146.5,0.06354844]
["bitfinex","ETHUSD",1720108441506,6.9868,3149.0,3146.5,0.19181867]
["bitfinex","ETHUSD",1720108441789,3.17682,3147.8,3145.9,4.67871]
["bitfinex","ETHUSD",1720108442008,3.17643,3148.2,3147.2,7.3894]
["bitfinex","ETHUSD",1720108442154,3.1762,3148.5,3147.2,7.3894]
["bitfinex","ETHUSD",1720108442155,3.17652,3148.1,3147.2,7.3894]
["bitfinex","ETHUSD",1720108442349,3.17672,3147.9,3147.2,7.3894]
["bitfinex","ETHUSD",1720108442550,3.17717,3147.5,3147.1,0.19181867]
["bitfinex","ETHUSD",1720108442878,3.1777,3147.0,3146.5,7.3894]
["bitfinex","ETHUSD",1720108443082,3.17778,3146.9,3146.4,0.19181867]
["bitfinex","ETHUSD",1720108443893,3.17823,3146.4,3145.8,7.58121867]
["bitfinex","ETHUSD",1720108444098,3.17725,3147.4,3146.0,0.19181867]
["bitfinex","ETHUSD",1720108444264,3.17678,3147.9,3147.3,0.19181867]
["bitfinex","ETHUSD",1720108444471,3.17649,3148.2,3147.3,0.19181867]
["bitfinex","ETHUSD",1720108444881,3.17666,3148.0,3147.5,7.0768]
["bitfinex","ETHUSD",1720108445050,3.817,3148.7,3147.6,0.0635289]
["bitfinex","ETHUSD",1720108445254,3.817,3148.7,3147.3,0.19181867]
["bitfinex","ETHUSD",1720108445452,3.17544,3149.2,3146.9,7.0574]
["bitfinex","ETHUSD",1720108445453,3.17583,3148.8,3147.8,0.19181867]
["bitfinex","ETHUSD",1720108445662,0.05529465,3150.1,3147.9,0.06351807]
["bitfinex","ETHUSD",1720108445952,3.17542,3149.2,3147.9,0.06351807]
["bitfinex","ETHUSD",1720108446265,0.1802965,3150.9,3147.4,1.5]
["bitfinex","ETHUSD",1720108446473,0.36834442,3150.0,3148.6,0.19181867]
["bitfinex","ETHUSD",1720108446657,3.17604,3148.6,3147.7,0.19181867]
["bitfinex","ETHUSD",1720108446855,3.17602,3148.6,3147.9,0.19181867]
["bitfinex","ETHUSD",1720108447055,3.17594,3148.7,3147.7,0.19181867]
["bitfinex","ETHUSD",1720108447287,3.17509,3149.6,3147.8,0.25534421]
["bitfinex","ETHUSD",1720108447488,3.17595,3148.7,3147.8,0.19181867]
["bitfinex","ETHUSD",1720108447694,3.17661,3148.1,3147.2,7.01671867]
["bitfinex","ETHUSD",1720108447897,3.817,3148.4,3146.5,7.45211867]
["bitfinex","ETHUSD",1720108448106,3.0,3148.3,3146.5,7.45211867]
["bitfinex","ETHUSD",1720108448274,3.17733,3147.3,3146.5,7.2603]
["bitfinex","ETHUSD",1720108448617,3.1768,3147.9,3146.9,0.19181867]
["bitfinex","ETHUSD",1720108448618,3.17677,3147.9,3146.9,0.19181867]
["bitfinex","ETHUSD",1720108448799,3.0,3148.7,3146.9,0.19181867]
["bitfinex","ETHUSD",1720108449167,3.17722,3147.5,3147.1,0.19181867]
["bitfinex","ETHUSD",1720108449418,3.817,3148.4,3147.1,0.19181867]
["bitfinex","ETHUSD",1720108449608,3.1766,3148.1,3147.2,0.0635417]
["bitfinex","ETHUSD",1720108449781,3.17578,3148.9,3147.3,0.06352659]
["bitfinex","ETHUSD",1720108449989,3.17722,3147.4,3147.0,0.45413773]
["bitfinex","ETHUSD",1720108450292,3.17824,3146.4,3146.1,0.45413773]
["bitfinex","ETHUSD",1720108450491,3.17804,3146.6,3145.6,26.4445]
["bitfinex","ETHUSD",1720108450816,3.17836,3146.3,3145.7,2.7716561]
["bitfinex","ETHUSD",1720108451128,3.17707,3147.6,3145.7,2.7716561]
["bitfinex","ETHUSD",1720108451271,3.17863,3146.1,3145.8,0.19181867]
["bitfinex","ETHUSD",1720108451466,3.17835,3146.3,3146.0,0.19181867]
["bitfinex","ETHUSD",1720108451710,3.817,3147.8,3146.1,0.19181867]
["bitfinex","ETHUSD",1720108452013,3.17791,3146.8,3146.7,0.19181867]
["bitfinex","ETHUSD",1720108452167,3.17666,3148.0,3146.7,0.19181867]
["bitfinex","ETHUSD",1720108452507,3.17666,3148.0,3146.2,0.06355397]
["bitfinex","ETHUSD",1720108452508,3.817,3148.8,3146.8,0.0635403]
["bitfinex","ETHUSD",1720108452714,3.17558,3149.1,3147.4,0.19181867]
["bitfinex","ETHUSD",1720108453003,3.17631,3148.3,3147.5,0.25534869]
["bitfinex","ETHUSD",1720108453188,3.17553,3149.1,3147.9,0.19181867]
["bitfinex","ETHUSD",1720108453399,3.17589,3148.8,3147.8,0.19181867]
["bitfinex","ETHUSD",1720108453569,3.17589,3148.8,3148.3,0.19181867]
["bitfinex","ETHUSD",1720108453771,3.17594,3148.7,3148.3,0.19181867]
["bitfinex","ETHUSD",1720108453969,3.17589,3148.8,3148.5,0.19181867]
["bitfinex","ETHUSD",1720108453970,3.17601,3148.6,3148.5,0.19181867]
["bitfinex","ETHUSD",1720108454172,3.17591,3148.7,3148.5,0.19181867]
["bitfinex","ETHUSD",1720108454408,3.817,3149.4,3147.4,0.06351991]
["bitfinex","ETHUSD",1720108454721,0.005,3149.7,3148.5,0.19181867]
["bitfinex","ETHUSD",1720108454870,0.005,3149.7,3147.5,0.64235199]
["bitfinex","ETHUSD",1720108455070,3.17577,3148.9,3148.3,0.19181867]
["bitfinex","ETHUSD",1720108455276,0.005,3149.7,3147.7,3.36]
["bitfinex","ETHUSD",1720108455518,0.005,3149.7,3149.1,0.19181867]
["bitfinex","ETHUSD",1720108455714,0.005,3149.7,3149.5,0.19181867]
["bitfinex","ETHUSD",1720108455922,0.005,3149.7,3149.6,0.19181867]
["bitfinex","ETHUSD",1720108456084,0.005,3149.7,3149.4,0.19181867]
["bitfinex","ETHUSD",1720108456423,0.005,3149.7,3148.7,6.7951]
["bitfinex","ETHUSD",1720108456424,0.005,3149.7,3149.5,0.25531104]
["bitfinex","ETHUSD",1720108456571,0.005,3149.7,3148.7,6.7951]
["bitfinex","ETHUSD",1720108456885,0.005,3149.7,3148.8,3.0]
["bitfinex","ETHUSD",1720108457476,0.005,3149.7,3148.8,0.97951]
["bitfinex","ETHUSD",1720108457672,3.17534,3149.3,3148.7,6.7951]
["bitfinex","ETHUSD",1720108457872,0.005,3149.7,3148.6,0.19181867]
["bitfinex","ETHUSD",1720108458086,3.17521,3149.4,3148.7,0.06350933]
["bitfinex","ETHUSD",1720108458386,3.17996,3149.7,3148.0,7.372]
["bitfinex","ETHUSD",1720108458387,3.175,3149.6,3148.1,0.19181867]
["bitfinex","ETHUSD",1720108458589,3.176,3148.7,3148.1,0.19181867]
["bitfinex","ETHUSD",1720108458816,3.1756,3149.1,3148.0,7.372]
["bitfinex","ETHUSD",1720108458981,0.005,3149.7,3147.5,0.64235199]
["bitfinex","ETHUSD",1720108459177,3.1758,3148.9,3148.3,0.19181867]
["bitfinex","ETHUSD",1720108459386,4.372,3149.7,3147.5,0.64235199]
["bitfinex","ETHUSD",1720108459599,3.17634,3148.3,3148.1,0.19181867]
["bitfinex","ETHUSD",1720108459782,3.17573,3148.9,3147.6,0.06352414]
["bitfinex","ETHUSD",1720108459980,3.17593,3148.7,3148.3,0.19181867]
["bitfinex","ETHUSD",1720108460203,3.17641,3148.2,3148.1,0.19181867]
["bitfinex","ETHUSD",1720108460405,3.17656,3148.1,3147.8,0.19181867]
["bitfinex","ETHUSD",1720108460608,3.17522,3149.4,3147.8,0.19181867]
["bitfinex","ETHUSD",1720108460817,3.17563,3149.0,3148.7,0.19181867]
["bitfinex","ETHUSD",1720108461115,3.17541,3149.2,3147.5,0.64235199]
["bitfinex","ETHUSD",1720108461116,3.17584,3148.8,3148.5,0.19181867]
["bitfinex","ETHUSD",1720108461324,3.17584,3148.8,3147.5,0.64235199]
["bitfinex","ETHUSD",1720108461325,3.0,3149.6,3149.1,0.19181867]
["bitfinex","ETHUSD",1720108461635,3.1758,3148.9,3148.7,0.19181867]
["bitfinex","ETHUSD",1720108461930,0.005,3149.7,3147.5,0.64235199]
["bitfinex","ETHUSD",1720108461931,3.17597,3148.7,3148.3,0.19181867]
["bitfinex","ETHUSD",1720108462228,3.17601,3148.6,3148.1,0.19181867]
["bitfinex","ETHUSD",1720108462525,3.17631,3148.4,3148.1,0.19181867]
["bitfinex","ETHUSD",1720108462916,3.17662,3148.0,3147.9,0.19181867]
["bitfinex","ETHUSD",1720108463292,3.17653,3148.1,3147.7,0.19181867]
["bitfinex","ETHUSD",1720108463500,3.1768,3147.9,3147.4,7.11371867]
["bitfinex","ETHUSD",1720108463717,3.17683,3147.8,3147.4,7.11371867]
["bitfinex","ETHUSD",1720108464299,3.17693,3147.7,3147.6,0.19181867]
["bitfinex","ETHUSD",1720108464532,3.17712,3147.5,3147.4,7.11371867]
["bitfinex","ETHUSD",1720108464832,3.17726,3147.4,3147.0,0.19181867]
["bitfinex","ETHUSD",1720108465034,3.17752,3147.1,3147.0,0.19181867]
["bitfinex","ETHUSD",1720108465235,3.17734,3147.3,3147.0,0.19181867]
["bitfinex","ETHUSD",1720108465743,3.17722,3147.4,3147.2,0.19181867]
["bitfinex","ETHUSD",1720108466042,3.177,3147.7,3147.5,0.19181867]
["bitfinex","ETHUSD",1720108466200,3.817,3148.5,3147.5,0.19181867]
["bitfinex","ETHUSD",1720108466201,3.17654,3148.1,3147.5,0.19181867]
["bitfinex","ETHUSD",1720108466400,3.17682,3147.8,3147.7,0.19181867]
["bitfinex","ETHUSD",1720108466618,3.17722,3147.4,3147.3,0.19181867]
["bitfinex","ETHUSD",1720108466857,3.17743,3147.2,3147.0,0.19181867]
["bitfinex","ETHUSD",1720108467027,3.1774,3147.3,3147.0,0.19181867]
["bitfinex","ETHUSD",1720108467239,3.817,3148.5,3147.5,0.19181867]
["bitfinex","ETHUSD",1720108467560,3.17702,3147.6,3147.5,0.19181867]
["bitfinex","ETHUSD",1720108467918,3.17689,3147.8,3147.1,0.19181867]
["bitfinex","ETHUSD",1720108468115,6.35484,3147.2,3147.1,0.19181867]
["bitfinex","ETHUSD",1720108468463,3.17642,3148.2,3146.4,0.45413773]
["bitfinex","ETHUSD",1720108468464,3.17773,3146.9,3146.4,0.45413773]
["bitfinex","ETHUSD",1720108468747,3.17773,3146.9,3146.8,0.19181867]
["bitfinex","ETHUSD",1720108470130,3.17773,3146.9,3146.0,26.4391]
["bitfinex","ETHUSD",1720108470131,3.17818,3146.5,3146.3,0.19181867]
["bitfinex","ETHUSD",1720108470532,3.17718,3147.5,3146.0,6.9091]
["bitfinex","ETHUSD",1720108470533,3.17804,3146.6,3146.5,0.19181867]
["bitfinex","ETHUSD",1720108470927,3.17783,3146.8,3146.7,0.19181867]
["bitfinex","ETHUSD",1720108471122,6.35566,3146.8,3146.7,0.19181867]
["bitfinex","ETHUSD",1720108471420,3.17783,3146.8,3146.7,0.19181867]
["bitfinex","ETHUSD",1720108471641,3.17749,3147.2,3146.9,0.19181867]
["bitfinex","ETHUSD",1720108471842,6.35524,3147.0,3146.9,0.19181867]
["bitfinex","ETHUSD",1720108472261,3.17684,3147.8,3146.5,0.19181867]
["bitfinex","ETHUSD",1720108472262,3.17803,3146.6,3146.5,0.19181867]
["bitfinex","ETHUSD",1720108472446,3.17715,3147.5,3146.5,0.19181867]
["bitfinex","ETHUSD",1720108472617,3.1776,3147.1,3146.5,0.19181867]
["bitfinex","ETHUSD",1720108472822,3.17734,3147.3,3146.6,0.06355386]
["bitfinex","ETHUSD",1720108473087,3.17708,3147.6,3146.7,0.19181867]
["bitfinex","ETHUSD",1720108473221,3.17762,3147.0,3146.9,0.19181867]
["bitfinex","ETHUSD",1720108473429,3.17777,3146.9,3146.7,0.19181867]
["bitfinex","ETHUSD",1720108473729,3.1768,3147.9,3146.1,3.0]
["bitfinex","ETHUSD",1720108473730,3.17686,3147.8,3146.5,0.19181867]
["bitfinex","ETHUSD",1720108473938,3.17803,3146.6,3146.5,0.19181867]
["bitfinex","ETHUSD",1720108474351,3.17803,3146.6,3146.3,0.19181867]
["bitfinex","ETHUSD",1720108474560,3.17843,3146.2,3146.1,0.19181867]
["bitfinex","ETHUSD",1720108474762,3.17855,3146.1,3145.8,0.19181867]
["bitfinex","ETHUSD",1720108475132,3.17869,3146.0,3145.8,0.19181867]
["bitfinex","ETHUSD",1720108476774,3.17823,3146.4,3146.2,0.06355643]
["bitfinex","ETHUSD",1720108476970,3.17833,3146.3,3146.2,0.2553751]
["bitfinex","ETHUSD",1720108477274,6.35706,3146.1,3146.0,0.19181867]
["bitfinex","ETHUSD",1720108477439,3.17777,3146.9,3145.8,0.19181867]
["bitfinex","ETHUSD",1720108477440,3.17874,3145.9,3145.8,0.19181867]
["bitfinex","ETHUSD",1720108478097,3.17849,3146.2,3146.1,0.19181867]
["bitfinex","ETHUSD",1720108478271,6.35701,3146.2,3146.1,0.19181867]
["bitfinex","ETHUSD",1720108478662,3.17863,3146.0,3145.9,0.19181867]
["bitfinex","ETHUSD",1720108478850,3.17884,3145.8,3145.4,7.26361867]
["bitfinex","ETHUSD",1720108479049,3.17905,3145.6,3145.4,7.26361867]
["bitfinex","ETHUSD",1720108479288,3.17905,3145.6,3144.6,22.53]
["bitfinex","ETHUSD",1720108479289,3.1783,3146.4,3145.2,0.19181867]
["bitfinex","ETHUSD",1720108479446,3.17934,3145.3,3145.2,0.19181867]
["bitfinex","ETHUSD",1720108479963,6.35868,3145.3,3145.2,0.19181867]
["bitfinex","ETHUSD",1720108481159,6.3595,3144.9,3144.8,0.19181867]
["bitfinex","ETHUSD",1720108481345,3.17995,3144.7,3144.6,0.19181867]
["bitfinex","ETHUSD",1720108481550,3.17971,3145.0,3144.6,0.19181867]
["bitfinex","ETHUSD",1720108481968,3.17975,3144.9,3144.8,0.19181867]
["bitfinex","ETHUSD",1720108482180,6.3595,3144.9,3144.8,0.19181867]
["bitfinex","ETHUSD",1720108482377,3.18005,3144.6,3144.5,0.19181867]
["bitfinex","ETHUSD",1720108483184,3.18017,3144.5,3144.2,7.63141867]
["bitfinex","ETHUSD",1720108483395,3.18017,3144.5,3144.4,0.19181867]
["bitfinex","ETHUSD",1720108483750,6.36039,3144.5,3144.4,0.19181867]
["bitfinex","ETHUSD",1720108484054,3.18035,3144.3,3144.2,0.19181867]
["bitfinex","ETHUSD",1720108484692,6.3607,3144.3,3144.2,0.19181867]
["bitfinex","ETHUSD",1720108484859,3.18035,3144.3,3144.2,0.19181867]
["bitfinex","ETHUSD",1720108485259,3.18025,3144.5,3144.2,0.19181867]
["bitfinex","ETHUSD",1720108485497,3.18003,3144.7,3144.4,0.19181867]
["bitfinex","ETHUSD",1720108485663,3.817,3146.1,3144.9,0.19181867]
["bitfinex","ETHUSD",1720108485851,6.35934,3145.0,3144.9,0.19181867]
["bitfinex","ETHUSD",1720108486395,3.17884,3145.8,3144.7,0.19181867]
["bitfinex","ETHUSD",1720108486396,6.3597,3144.8,3144.7,0.19181867]
["bitfinex","ETHUSD",1720108486547,6.3601,3144.6,3144.5,0.19181867]
["bitfinex","ETHUSD",1720108486748,3.17992,3144.8,3144.7,0.19181867]
["bitfinex","ETHUSD",1720108487086,9.99561,3146.1,3144.7,0.19181867]
["bitfinex","ETHUSD",1720108487251,3.17985,3144.8,3144.7,0.19181867]
["bitfinex","ETHUSD",1720108488064,3.17939,3145.3,3144.3,0.19181867]
["bitfinex","ETHUSD",1720108488362,6.3605,3144.4,3144.3,0.19181867]
["bitfinex","ETHUSD",1720108488565,6.3609,3144.2,3144.1,0.19181867]
["bitfinex","ETHUSD",1720108489801,3.17978,3144.9,3143.9,0.19181867]
["bitfinex","ETHUSD",1720108489802,6.36132,3144.0,3143.9,0.19181867]
["bitfinex","ETHUSD",1720108490111,3.18106,3143.6,3143.5,0.19181867]
["bitfinex","ETHUSD",1720108490787,6.36212,3143.6,3143.5,0.19181867]
["bitfinex","ETHUSD",1720108492999,3.18136,3143.3,3143.2,0.19181867]
["bitfinex","ETHUSD",1720108493292,6.36272,3143.3,3143.2,0.19181867]
["bitfinex","ETHUSD",1720108494172,3.18167,3143.0,3142.9,0.19181867]
["bitfinex","ETHUSD",1720108495000,6.36334,3143.0,3142.9,0.19181867]
["bitfinex","ETHUSD",1720108495899,6.36374,3142.8,3142.7,0.19181867]
["bitfinex","ETHUSD",1720108496905,3.18187,3142.8,3142.7,0.19181867]
["bitfinex","ETHUSD",1720108497115,3.18107,3143.6,3142.7,0.19181867]
["bitfinex","ETHUSD",1720108497270,4.48787133,3145.0,3142.7,0.19181867]
["bitfinex","ETHUSD",1720108497271,0.32046543,3145.0,3142.7,0.19181867]
["bitfinex","ETHUSD",1720108497472,0.32046543,3145.0,3143.2,3.36]
["bitfinex","ETHUSD",1720108497473,3.18031,3144.4,3143.2,3.36]
["bitfinex","ETHUSD",1720108497700,3.18066,3144.0,3143.6,0.19181867]
["bitfinex","ETHUSD",1720108497889,3.18048,3144.2,3143.8,0.19181867]
["bitfinex","ETHUSD",1720108498303,3.18067,3144.0,3143.8,0.19181867]
["bitfinex","ETHUSD",1720108498686,3.18012,3144.6,3144.4,0.19181867]
["bitfinex","ETHUSD",1720108498889,3.18015,3144.5,3144.4,0.19181867]
["bitfinex","ETHUSD",1720108499090,0.18198783,3145.4,3144.4,0.19181867]
["bitfinex","ETHUSD",1720108499091,3.17992,3144.8,3144.4,0.19181867]
["bitfinex","ETHUSD",1720108499371,3.17998,3144.7,3144.6,0.19181867]
["bitfinex","ETHUSD",1720108500306,6.35996,3144.7,3144.6,0.19181867]
["bitfinex","ETHUSD",1720108500473,3.17998,3144.7,3144.6,0.19181867]
["bitfinex","ETHUSD",1720108500668,3.18018,3144.5,3144.1,0.19181867]
["bitfinex","ETHUSD",1720108500874,3.18018,3144.5,3143.3,3.0]
["bitfinex","ETHUSD",1720108500875,0.18198783,3145.4,3144.3,0.19181867]
["bitfinex","ETHUSD",1720108501069,3.17935,3145.3,3144.4,0.06358967]
["bitfinex","ETHUSD",1720108501382,0.18198783,3145.4,3144.4,0.06358967]
["bitfinex","ETHUSD",1720108501383,0.18198783,3145.4,3144.9,0.19181867]
["bitfinex","ETHUSD",1720108501772,3.17914,3145.5,3144.9,0.19181867]
["bitfinex","ETHUSD",1720108501989,3.17916,3145.5,3145.1,0.19181867]
["bitfinex","ETHUSD",1720108502207,3.17815,3146.5,3144.2,3.0]
["bitfinex","ETHUSD",1720108502208,3.17809,3146.6,3145.3,0.19181867]
["bitfinex","ETHUSD",1720108502385,3.17809,3146.6,3144.5,3.36]
["bitfinex","ETHUSD",1720108502386,3.17809,3146.6,3145.7,0.19181867]
["bitfinex","ETHUSD",1720108502573,3.17881,3145.9,3145.7,0.19181867]
["bitfinex","ETHUSD",1720108502766,3.17895,3145.7,3145.4,0.19181867]
["bitfinex","ETHUSD",1720108503106,3.817,3145.5,3144.7,19.53]
["bitfinex","ETHUSD",1720108503298,3.18035,3144.3,3144.2,0.45413773]
["bitfinex","ETHUSD",1720108503481,3.18049,3144.2,3143.9,0.19181867]
["bitfinex","ETHUSD",1720108503688,3.18086,3143.8,3143.4,0.45413773]
["bitfinex","ETHUSD",1720108503913,3.18086,3143.8,3143.4,0.90846519]
["bitfinex","ETHUSD",1720108504213,3.18117,3143.5,3143.2,19.53]
["bitfinex","ETHUSD",1720108504797,3.18124,3143.5,3143.2,19.53]
["bitfinex","ETHUSD",1720108505111,3.18126,3143.4,3143.2,19.53]
["bitfinex","ETHUSD",1720108505701,3.18136,3143.3,3143.2,19.53]
["bitfinex","ETHUSD",1720108506009,3.18034,3144.4,3142.7,0.19181867]
["bitfinex","ETHUSD",1720108506215,3.18058,3144.1,3143.3,0.19181867]
["bitfinex","ETHUSD",1720108506517,3.18097,3143.7,3143.4,0.0636106]
["bitfinex","ETHUSD",1720108506723,3.18117,3143.5,3142.9,0.19181867]
["bitfinex","ETHUSD",1720108507021,3.18012,3144.6,3142.9,0.19181867]
["bitfinex","ETHUSD",1720108507022,3.18154,3143.2,3142.9,0.19181867]
["bitfinex","ETHUSD",1720108507505,3.18154,3143.2,3143.1,0.19181867]
["bitfinex","ETHUSD",1720108507896,3.18167,3143.0,3142.9,0.19181867]
["bitfinex","ETHUSD",1720108508501,3.18187,3142.8,3142.7,0.19181867]
["bitfinex","ETHUSD",1720108508814,3.817,3143.8,3142.7,0.19181867]
["bitfinex","ETHUSD",1720108509008,3.18096,3143.7,3142.8,0.06362845]
["bitfinex","ETHUSD",1720108509208,3.18096,3143.7,3142.7,0.19181867]
["bitfinex","ETHUSD",1720108509209,3.18186,3142.9,3142.7,0.2554471]
["bitfinex","ETHUSD",1720108509404,3.18186,3142.9,3142.7,0.19181867]
["bitfinex","ETHUSD",1720108509804,3.18187,3142.8,3142.7,0.19181867]
["bitfinex","ETHUSD",1720108510004,3.18207,3142.6,3142.5,0.19181867]
["bitfinex","ETHUSD",1720108510736,3.18207,3142.6,3142.3,0.06363596]
["bitfinex","ETHUSD",1720108510737,3.18219,3142.5,3142.3,0.19181867]
["bitfinex","ETHUSD",1720108510909,3.18199,3142.7,3142.3,0.25545973]
["bitfinex","ETHUSD",1720108511427,3.18207,3142.6,3142.5,0.19181867]
["bitfinex","ETHUSD",1720108512336,3.18207,3142.6,3142.3,0.06364106]
["bitfinex","ETHUSD",1720108512337,3.18225,3142.5,3142.3,0.25545973]
["bitfinex","ETHUSD",1720108512901,3.18138,3143.3,3142.5,0.19181867]
["bitfinex","ETHUSD",1720108513106,3.18075,3144.0,3143.0,0.19181867]
["bitfinex","ETHUSD",1720108513327,3.18187,3142.8,3142.7,19.53]
["bitfinex","ETHUSD",1720108513645,3.18209,3142.6,3142.4,0.19181867]
["bitfinex","ETHUSD",1720108513806,3.18217,3142.5,3142.4,0.19181867]
["bitfinex","ETHUSD",1720108515108,3.817,3143.2,3142.4,0.19181867]
["bitfinex","ETHUSD",1720108515415,6.36374,3142.8,3142.7,0.19181867]
["bitfinex","ETHUSD",1720108516117,3.18119,3143.5,3143.3,0.19181867]
["bitfinex","ETHUSD",1720108516614,3.18126,3143.4,3143.3,0.19181867]
["bitfinex","ETHUSD",1720108516949,3.18137,3143.3,3143.1,0.19181867]
["bitfinex","ETHUSD",1720108517645,3.18164,3143.1,3142.9,0.19181867]
["bitfinex","ETHUSD",1720108517943,3.817,3143.8,3142.9,0.19181867]
["bitfinex","ETHUSD",1720108517944,3.18121,3143.5,3142.9,0.19181867]
["bitfinex","ETHUSD",1720108518108,3.817,3143.8,3143.1,0.19181867]
["bitfinex","ETHUSD",1720108518109,3.18147,3143.2,3143.1,0.19181867]
["bitfinex","ETHUSD",1720108518855,3.18147,3143.2,3142.9,0.19181867]
["bitfinex","ETHUSD",1720108519038,3.18167,3143.0,3142.9,0.19181867]
["bitfinex","ETHUSD",1720108520143,3.18197,3142.8,3142.6,19.98413773]
["bitfinex","ETHUSD",1720108520445,3.18197,3142.8,3142.7,0.19181867]
["bitfinex","ETHUSD",1720108520689,3.182,3142.7,3142.3,19.72181867]
["bitfinex","ETHUSD",1720108520808,3.18223,3142.5,3142.3,19.72181867]
["bitfinex","ETHUSD",1720108521443,6.3645,3142.5,3142.3,19.72181867]
["bitfinex","ETHUSD",1720108521644,3.18228,3142.4,3142.3,19.53]
["bitfinex","ETHUSD",1720108521809,10.10456,3142.4,3142.3,19.53]
["bitfinex","ETHUSD",1720108522442,13.28684,3142.4,3142.3,19.53]
["bitfinex","ETHUSD",1720108523016,3.18303,3141.7,3141.5,0.19181867]
["bitfinex","ETHUSD",1720108523261,3.18303,3141.7,3141.2,6.9431]
["bitfinex","ETHUSD",1720108523262,6.92282,3141.9,3141.7,0.19181867]
["bitfinex","ETHUSD",1720108523589,6.36491,3142.3,3141.9,0.19181867]
["bitfinex","ETHUSD",1720108523897,3.18245,3142.3,3141.9,0.19181867]
["bitfinex","ETHUSD",1720108524255,3.18266,3142.1,3141.9,0.19181867]
["bitfinex","ETHUSD",1720108524704,3.18268,3142.0,3141.9,0.19181867]
["bitfinex","ETHUSD",1720108525157,3.18268,3142.0,3141.7,0.19181867]
["bitfinex","ETHUSD",1720108525999,3.826,3142.8,3141.5,0.19181867]
["bitfinex","ETHUSD",1720108526307,3.826,3143.2,3141.7,0.19181867]
["bitfinex","ETHUSD",1720108526454,3.826,3143.2,3141.9,0.19181867]
["bitfinex","ETHUSD",1720108526658,3.826,3143.2,3142.0,0.06363436]
["bitfinex","ETHUSD",1720108526862,3.18239,3142.3,3141.9,0.19181867]
["bitfinex","ETHUSD",1720108527373,3.18251,3142.2,3141.9,0.19181867]
["bitfinex","ETHUSD",1720108527599,3.826,3142.6,3141.4,0.45413773]
["bitfinex","ETHUSD",1720108527758,3.18307,3141.7,3141.4,0.45413773]
["bitfinex","ETHUSD",1720108527957,3.18307,3141.7,3141.4,0.19181867]
["bitfinex","ETHUSD",1720108528184,3.18282,3141.9,3141.4,0.19181867]
["bitfinex","ETHUSD",1720108528390,3.1814,3143.3,3141.8,0.19181867]
["bitfinex","ETHUSD",1720108528391,3.1825,3142.2,3141.8,0.19181867]
["bitfinex","ETHUSD",1720108528574,3.18252,3142.2,3141.6,0.19181867]
["bitfinex","ETHUSD",1720108528777,3.18259,3142.1,3141.6,0.19181867]
["bitfinex","ETHUSD",1720108528975,3.18299,3141.7,3141.3,0.19181867]
["bitfinex","ETHUSD",1720108529793,3.18339,3141.3,3141.0,19.53]
["bitfinex","ETHUSD",1720108530199,3.826,3141.4,3141.0,19.53]
["bitfinex","ETHUSD",1720108530200,3.1833,3141.4,3141.0,19.53]
["bitfinex","ETHUSD",1720108530376,3.826,3142.0,3141.0,19.53]
["bitfinex","ETHUSD",1720108530377,3.18298,3141.8,3141.1,0.06366563]
["bitfinex","ETHUSD",1720108530560,3.1831,3141.6,3141.0,19.53]
["bitfinex","ETHUSD",1720108530873,3.18307,3141.7,3141.1,0.06366512]
["bitfinex","ETHUSD",1720108531073,3.18285,3141.9,3141.1,2.08718942]
["bitfinex","ETHUSD",1720108531274,7.3998,3142.7,3141.9,0.19181867]
["bitfinex","ETHUSD",1720108531498,7.3998,3142.7,3141.2,3.36]
["bitfinex","ETHUSD",1720108531499,1.32636896,3143.6,3142.5,0.19181867]
["bitfinex","ETHUSD",1720108531718,3.826,3143.2,3142.1,0.19181867]
["bitfinex","ETHUSD",1720108531859,4.17836042,3143.2,3142.1,0.19181867]
["bitfinex","ETHUSD",1720108532172,3.18199,3142.7,3142.2,0.0636412]
["bitfinex","ETHUSD",1720108532372,3.18224,3142.5,3141.9,0.19181867]
["bitfinex","ETHUSD",1720108532570,3.18218,3142.5,3140.9,7.58071867]
["bitfinex","ETHUSD",1720108532772,7.00869,3142.0,3141.0,0.06365587]
["bitfinex","ETHUSD",1720108532972,3.18241,3142.3,3141.1,0.06365542]
["bitfinex","ETHUSD",1720108533171,4.17836042,3143.2,3142.2,0.19181867]
["bitfinex","ETHUSD",1720108533395,3.826,3143.2,3142.5,0.19181867]
["bitfinex","ETHUSD",1720108533594,3.18167,3143.0,3142.0,7.3889]
["bitfinex","ETHUSD",1720108533985,3.18199,3142.7,3142.0,0.19181867]
["bitfinex","ETHUSD",1720108534313,3.18177,3142.9,3142.2,0.19181867]
["bitfinex","ETHUSD",1720108534603,3.18177,3142.9,3141.5,7.3889]
["bitfinex","ETHUSD",1720108534604,3.18207,3142.6,3142.4,0.19181867]
["bitfinex","ETHUSD",1720108534810,3.826,3143.2,3142.4,0.19181867]
["bitfinex","ETHUSD",1720108535104,3.18105,3143.7,3141.8,3.36]
["bitfinex","ETHUSD",1720108535279,3.826,3143.8,3142.0,3.36]
["bitfinex","ETHUSD",1720108535479,3.18139,3143.3,3142.1,0.06362791]
["bitfinex","ETHUSD",1720108535802,3.18171,3143.0,3142.9,0.19181867]
["bitfinex","ETHUSD",1720108535991,3.18152,3143.2,3142.9,0.19181867]
["bitfinex","ETHUSD",1720108536302,3.826,3143.8,3143.1,0.19181867]
["bitfinex","ETHUSD",1720108536501,3.826,3143.8,3143.3,0.19181867]
["bitfinex","ETHUSD",1720108536826,7.00625,3144.4,3143.9,0.19181867]
["bitfinex","ETHUSD",1720108537111,2.321696,3144.7,3144.4,0.19181867]
["bitfinex","ETHUSD",1720108537276,2.321696,3144.7,3144.1,0.19181867]
["bitfinex","ETHUSD",1720108537463,2.321696,3144.7,3143.7,10.2801]
["bitfinex","ETHUSD",1720108537464,2.321696,3144.7,3144.2,0.06359586]
["bitfinex","ETHUSD",1720108537669,2.321696,3144.7,3144.6,0.19181867]
["bitfinex","ETHUSD",1720108538911,2.321696,3144.7,3144.2,0.19181867]
["bitfinex","ETHUSD",1720108539110,2.321696,3144.7,3144.2,0.54700054]
["bitfinex","ETHUSD",1720108539398,5.501656,3144.7,3144.2,0.54700054]
["bitfinex","ETHUSD",1720108539565,5.501656,3144.7,3143.7,10.2801]
["bitfinex","ETHUSD",1720108539566,2.321696,3144.7,3144.5,0.19181867]
["bitfinex","ETHUSD",1720108539765,5.501736,3144.7,3144.3,0.19181867]
["bitfinex","ETHUSD",1720108540002,2.321696,3144.7,3144.3,0.19181867]
["bitfinex","ETHUSD",1720108540209,3.18025,3144.4,3144.3,0.19181867]
["bitfinex","ETHUSD",1720108540908,3.18005,3144.6,3144.2,0.19181867]
["bitfinex","ETHUSD",1720108541073,3.18073,3144.0,3143.5,0.19181867]
["bitfinex","ETHUSD",1720108541267,3.18055,3144.2,3143.5,0.19181867]
["bitfinex","ETHUSD",1720108541470,3.18088,3143.8,3143.5,0.19181867]
["bitfinex","ETHUSD",1720108541668,3.18118,3143.5,3143.0,0.19181867]
["bitfinex","ETHUSD",1720108541904,3.18118,3143.5,3142.6,7.2102]
["bitfinex","ETHUSD",1720108541905,3.18118,3143.5,3143.3,0.19181867]
["bitfinex","ETHUSD",1720108542514,3.18106,3143.6,3143.3,0.19181867]
["bitfinex","ETHUSD",1720108542682,7.0854,3144.3,3142.9,0.19181867]
["bitfinex","ETHUSD",1720108542872,3.18078,3143.9,3142.9,0.19181867]
["bitfinex","ETHUSD",1720108543226,3.18186,3142.9,3142.7,19.53]
["bitfinex","ETHUSD",1720108543511,3.18186,3142.9,3142.4,19.53]
["bitfinex","ETHUSD",1720108543869,3.18189,3142.8,3142.4,19.53]
["bitfinex","ETHUSD",1720108544304,3.18189,3142.8,3142.1,0.62388461]
["bitfinex","ETHUSD",1720108544305,0.41855662,3144.8,3142.6,7.2102]
["bitfinex","ETHUSD",1720108544527,3.17955,3145.1,3143.2,3.18139]
["bitfinex","ETHUSD",1720108544805,7.0854,3145.3,3143.4,3.36]
["bitfinex","ETHUSD",1720108545100,7.0854,3145.3,3143.3,3.318139]
["bitfinex","ETHUSD",1720108545101,3.18024,3144.5,3143.9,0.19181867]
["bitfinex","ETHUSD",1720108545270,3.18033,3144.4,3143.9,0.19181867]
["bitfinex","ETHUSD",1720108545470,3.18063,3144.1,3143.9,0.19181867]
["bitfinex","ETHUSD",1720108545672,3.18063,3144.1,3143.6,0.6459564]
["bitfinex","ETHUSD",1720108545871,3.18075,3144.0,3143.3,0.50995767]
["bitfinex","ETHUSD",1720108546098,3.18095,3143.8,3143.3,0.19181867]
["bitfinex","ETHUSD",1720108546307,3.18095,3143.8,3143.5,0.19181867]
["bitfinex","ETHUSD",1720108546674,3.18095,3143.8,3143.3,0.19181867]
["bitfinex","ETHUSD",1720108546902,3.18095,3143.8,3143.5,0.19181867]
["bitfinex","ETHUSD",1720108547413,3.18106,3143.6,3143.5,0.19181867]
["bitfinex","ETHUSD",1720108547722,3.1802,3144.5,3143.5,0.19181867]
["bitfinex","ETHUSD",1720108548006,3.18089,3143.8,3143.5,0.19181867]
["bitfinex","ETHUSD",1720108548225,3.18039,3144.3,3143.7,0.19181867]
["bitfinex","ETHUSD",1720108548514,3.18066,3144.0,3143.7,0.19181867]
["bitfinex","ETHUSD",1720108548808,3.18058,3144.1,3143.9,0.19181867]
["bitfinex","ETHUSD",1720108550790,3.18066,3144.0,3143.5,0.19181867]
["bitfinex","ETHUSD",1720108550991,3.18083,3143.9,3143.5,0.19181867]
["bitfinex","ETHUSD",1720108551214,3.18087,3143.8,3143.5,0.19181867]
["bitfinex","ETHUSD",1720108551588,3.18066,3144.0,3143.1,19.53]
["bitfinex","ETHUSD",1720108551589,3.18129,3143.4,3143.1,19.53]
["bitfinex","ETHUSD",1720108552497,3.18085,3143.9,3142.8,0.19181867]
["bitfinex","ETHUSD",1720108552498,3.18153,3143.2,3142.8,0.19181867]
["bitfinex","ETHUSD",1720108552690,3.18169,3143.0,3142.8,0.19181867]
["bitfinex","ETHUSD",1720108553689,3.18169,3143.0,3142.3,19.53]
["bitfinex","ETHUSD",1720108553894,3.18169,3143.0,3142.6,0.19181867]
["bitfinex","ETHUSD",1720108554097,3.18211,3142.6,3142.1,19.96206594]
["bitfinex","ETHUSD",1720108554337,3.18185,3142.9,3142.7,0.19181867]
["bitfinex","ETHUSD",1720108554643,3.18209,3142.6,3142.5,0.19181867]
["bitfinex","ETHUSD",1720108554841,3.18187,3142.8,3142.1,0.19181867]
["bitfinex","ETHUSD",1720108555131,3.18207,3142.6,3142.5,0.19181867]
["bitfinex","ETHUSD",1720108555506,3.18218,3142.5,3142.3,0.19181867]
["bitfinex","ETHUSD",1720108555706,3.18219,3142.5,3142.1,0.19181867]
["bitfinex","ETHUSD",1720108555905,3.18177,3143.0,3142.1,0.19181867]
["bitfinex","ETHUSD",1720108555906,3.18241,3142.3,3142.1,0.19181867]
["bitfinex","ETHUSD",1720108556235,3.18248,3142.2,3142.1,0.19181867]
["bitfinex","ETHUSD",1720108556439,3.18248,3142.2,3139.9,0.1275]
["bitfinex","ETHUSD",1720108556440,16.5017,3142.2,3139.9,0.1275]
["bitfinex","ETHUSD",1720108556648,16.5017,3142.2,3140.3,0.06367983]
["bitfinex","ETHUSD",1720108556649,3.18382,3140.9,3140.3,0.06367983]
["bitfinex","ETHUSD",1720108556833,3.18382,3140.9,3139.9,0.1275]
["bitfinex","ETHUSD",1720108556834,3.18396,3140.8,3139.9,0.1275]
["bitfinex","ETHUSD",1720108557462,3.18409,3140.7,3139.9,0.1275]
["bitfinex","ETHUSD",1720108557767,3.18411,3140.6,3139.9,0.1275]
["bitfinex","ETHUSD",1720108558062,3.18435,3140.4,3139.9,0.1275]
["bitfinex","ETHUSD",1720108558613,3.826,3141.2,3139.9,0.1275]
["bitfinex","ETHUSD",1720108558856,3.18417,3140.6,3140.0,0.06368626]
["bitfinex","ETHUSD",1720108559019,3.826,3141.2,3140.0,0.06368626]
["bitfinex","ETHUSD",1720108559356,3.18385,3140.9,3140.0,0.06368626]
["bitfinex","ETHUSD",1720108559553,3.18393,3140.8,3140.0,0.06368626]
["bitfinex","ETHUSD",1720108559912,3.826,3141.2,3140.0,0.06368626]
["bitfinex","ETHUSD",1720108560120,3.826,3141.2,3139.9,0.1275]
["bitfinex","ETHUSD",1720108560413,3.18383,3140.9,3140.0,0.06368226]
["bitfinex","ETHUSD",1720108560717,3.18408,3140.7,3140.0,0.06368226]
["bitfinex","ETHUSD",1720108561157,3.18434,3140.4,3139.9,0.1275]
["bitfinex","ETHUSD",1720108561660,3.18454,3140.2,3139.9,0.1275]
["bitfinex","ETHUSD",1720108561959,3.18471,3140.0,3139.9,19.6575]
["bitfinex","ETHUSD",1720108563817,6.36942,3140.0,3139.9,19.6575]
["bitfinex","ETHUSD",1720108564128,3.18471,3140.0,3139.9,19.6575]
["bitfinex","ETHUSD",1720108564747,3.18542,3139.3,3139.0,0.45413773]
["bitfinex","ETHUSD",1720108564961,3.18542,3139.3,3139.0,0.06370775]
["bitfinex","ETHUSD",1720108565133,3.18542,3139.3,3138.9,19.53]
["bitfinex","ETHUSD",1720108565134,3.18559,3139.2,3138.9,19.53]
["bitfinex","ETHUSD",1720108565562,3.826,3140.0,3139.0,0.06370917]
["bitfinex","ETHUSD",1720108565773,3.18548,3139.3,3139.0,19.53]
["bitfinex","ETHUSD",1720108566142,3.18562,3139.1,3139.0,19.53]
["bitfinex","ETHUSD",1720108566348,6.37124,3139.1,3139.0,19.53]
["bitfinex","ETHUSD",1720108566987,9.55686,3139.1,3139.0,19.53]
["bitfinex","ETHUSD",1720108567887,3.18654,3138.2,3138.1,0.45413773]
["bitfinex","ETHUSD",1720108568047,3.18626,3138.5,3138.0,19.53]
["bitfinex","ETHUSD",1720108568250,3.18655,3138.2,3138.1,0.06372453]
["bitfinex","ETHUSD",1720108568452,3.18603,3138.7,3138.1,0.06372839]
["bitfinex","ETHUSD",1720108568642,3.18603,3138.7,3138.2,2.29537284]
["bitfinex","ETHUSD",1720108568982,7.01137,3139.4,3138.3,0.06371795]
["bitfinex","ETHUSD",1720108568983,3.18586,3138.9,3138.3,0.06371795]
["bitfinex","ETHUSD",1720108569186,3.18566,3139.1,3138.3,19.59371795]
["bitfinex","ETHUSD",1720108569471,3.18593,3138.8,3138.3,19.59371795]
["bitfinex","ETHUSD",1720108569679,3.18605,3138.7,3138.3,21.71890908]
["bitfinex","ETHUSD",1720108570167,3.18574,3139.0,3138.4,0.06371798]
["bitfinex","ETHUSD",1720108570367,3.18584,3138.9,3138.4,0.06371798]
["bitfinex","ETHUSD",1720108570677,3.18604,3138.7,3138.3,21.71890908]
["bitfinex","ETHUSD",1720108571468,3.18633,3138.4,3138.3,19.53]
["bitfinex","ETHUSD",1720108571851,3.18622,3138.6,3138.3,19.53]
["bitfinex","ETHUSD",1720108572038,3.18599,3138.8,3138.4,0.06372035]
["bitfinex","ETHUSD",1720108572243,3.18577,3139.0,3138.4,2.02309239]
["bitfinex","ETHUSD",1720108572455,6.37159,3139.0,3138.4,2.02309239]
["bitfinex","ETHUSD",1720108572672,3.826,3140.0,3138.4,24.91309239]
["bitfinex","ETHUSD",1720108572976,3.18515,3139.6,3138.7,3.36]
["bitfinex","ETHUSD",1720108573148,3.18478,3140.0,3138.8,6.80511434]
["bitfinex","ETHUSD",1720108573349,6.36959,3140.0,3138.9,0.06369515]
["bitfinex","ETHUSD",1720108573559,3.18484,3139.9,3139.0,3.36]
["bitfinex","ETHUSD",1720108573863,3.18463,3140.1,3139.1,0.70606341]
["bitfinex","ETHUSD",1720108574071,3.18511,3139.7,3139.0,0.45413773]
["bitfinex","ETHUSD",1720108574269,3.18492,3139.8,3139.0,0.45413773]
["bitfinex","ETHUSD",1720108574438,3.18519,3139.6,3139.0,0.45413773]
["bitfinex","ETHUSD",1720108574636,3.18519,3139.6,3138.7,12.34]
["bitfinex","ETHUSD",1720108574637,3.826,3140.0,3138.7,12.34]
["bitfinex","ETHUSD",1720108574867,6.37133,3139.1,3138.7,12.34]
["bitfinex","ETHUSD",1720108575037,6.37133,3139.1,3138.5,0.49898017]
["bitfinex","ETHUSD",1720108575038,3.18562,3139.1,3138.5,0.49898017]
["bitfinex","ETHUSD",1720108575241,3.18604,3138.7,3138.5,0.49898017]
["bitfinex","ETHUSD",1720108575472,3.18613,3138.6,3138.5,19.53]
["bitfinex","ETHUSD",1720108575692,6.37226,3138.6,3138.5,19.53]
["bitfinex","ETHUSD",1720108576040,3.18613,3138.6,3138.5,19.53]
["bitfinex","ETHUSD",1720108576240,3.18555,3139.2,3138.5,5.313]
["bitfinex","ETHUSD",1720108576463,3.18583,3138.9,3138.1,19.53]
["bitfinex","ETHUSD",1720108576649,3.18539,3139.4,3138.2,0.06371554]
["bitfinex","ETHUSD",1720108576855,3.18498,3139.8,3138.3,0.06370678]
["bitfinex","ETHUSD",1720108577076,7.2489,3140.3,3138.4,45.77803773]
["bitfinex","ETHUSD",1720108577077,3.18512,3139.6,3138.4,45.77803773]
["bitfinex","ETHUSD",1720108577349,3.18512,3139.6,3138.6,3.36]
["bitfinex","ETHUSD",1720108577572,3.18532,3139.4,3138.6,3.36]
["bitfinex","ETHUSD",1720108577888,3.18578,3139.0,3138.5,3.0]
["bitfinex","ETHUSD",1720108578181,3.18577,3139.0,3138.5,19.53]
["bitfinex","ETHUSD",1720108578675,3.18613,3138.6,3138.5,19.53]
["bitfinex","ETHUSD",1720108578873,3.18578,3139.0,3138.5,19.53]
["bitfinex","ETHUSD",1720108579179,3.18556,3139.2,3138.6,0.06371604]
["bitfinex","ETHUSD",1720108579561,3.18599,3138.8,3138.5,19.53]
["bitfinex","ETHUSD",1720108579771,3.18603,3138.7,3138.6,19.53]
["bitfinex","ETHUSD",1720108580279,6.37207,3138.7,3138.6,19.53]
["bitfinex","ETHUSD",1720108582686,3.18603,3138.7,3138.6,19.53]
["bitfinex","ETHUSD",1720108582903,3.826,3139.4,3138.6,19.53]
["bitfinex","ETHUSD",1720108582904,3.18432,3140.4,3138.6,8.9825]
["bitfinex","ETHUSD",1720108583048,3.18374,3141.0,3139.2,3.1855]
["bitfinex","ETHUSD",1720108583443,3.18365,3141.1,3139.5,3.36]
["bitfinex","ETHUSD",1720108583562,3.18341,3141.3,3139.7,3.36]
["bitfinex","ETHUSD",1720108583766,3.18302,3141.7,3139.9,3.36]
["bitfinex","ETHUSD",1720108584094,3.18319,3141.5,3140.1,3.36]
["bitfinex","ETHUSD",1720108584249,3.18319,3141.5,3140.0,3.06366681]
["bitfinex","ETHUSD",1720108584250,3.18339,3141.3,3140.3,3.36]
["bitfinex","ETHUSD",1720108584548,3.18339,3141.3,3140.0,3.0]
["bitfinex","ETHUSD",1720108584549,3.18359,3141.1,3140.4,3.0]
["bitfinex","ETHUSD",1720108584745,3.18359,3141.1,3140.0,6.36]
["bitfinex","ETHUSD",1720108584981,3.1838,3140.9,3140.1,0.636]
["bitfinex","ETHUSD",1720108585652,3.1838,3140.9,3139.7,3.36]
["bitfinex","ETHUSD",1720108586002,3.184,3140.7,3139.8,3.0]
["bitfinex","ETHUSD",1720108586170,3.18423,3140.5,3139.6,1.08505]
["bitfinex","ETHUSD",1720108586369,3.184,3140.7,3139.6,1.08505]
["bitfinex","ETHUSD",1720108586588,3.184,3140.7,3139.7,0.06368456]
["bitfinex","ETHUSD",1720108586761,3.184,3140.7,3139.8,0.06368457]
["bitfinex","ETHUSD",1720108587271,3.18355,3141.2,3139.8,0.06368457]
["bitfinex","ETHUSD",1720108587272,3.1835,3141.2,3139.8,0.06368457]
["bitfinex","ETHUSD",1720108587483,3.18347,3141.3,3139.9,3.36]
["bitfinex","ETHUSD",1720108587675,3.1836,3141.1,3140.0,3.06367704]
["bitfinex","ETHUSD",1720108587993,3.18372,3141.0,3140.0,3.06367704]
["bitfinex","ETHUSD",1720108588160,3.18372,3141.0,3140.1,0.6423677]
["bitfinex","ETHUSD",1720108588509,3.18372,3141.0,3140.2,0.06367709]
["bitfinex","ETHUSD",1720108588661,3.18353,3141.2,3140.3,0.06367711]
["bitfinex","ETHUSD",1720108589004,3.18383,3140.9,3140.3,0.06367711]
["bitfinex","ETHUSD",1720108589497,3.18354,3141.2,3140.3,0.06367711]
["bitfinex","ETHUSD",1720108589697,4.68225,3142.5,3140.3,0.06367711]
["bitfinex","ETHUSD",1720108589698,9.97914,3142.0,3140.3,0.06367711]
["bitfinex","ETHUSD",1720108589900,3.18293,3141.8,3140.5,0.45413773]
["bitfinex","ETHUSD",1720108590077,6.36591,3141.8,3140.6,3.42366903]
["bitfinex","ETHUSD",1720108590259,3.18293,3141.8,3140.7,3.0]
["bitfinex","ETHUSD",1720108590463,3.18305,3141.7,3140.8,1.42136005]
["bitfinex","ETHUSD",1720108590660,3.1831,3141.6,3140.8,1.42136005]
["bitfinex","ETHUSD",1720108591183,3.18341,3141.3,3140.7,3.0]
["bitfinex","ETHUSD",1720108591374,3.18351,3141.2,3140.7,19.53]
["bitfinex","ETHUSD",1720108591574,3.18329,3141.4,3140.7,19.53]
["bitfinex","ETHUSD",1720108591786,3.18341,3141.3,3140.8,0.06366924]
["bitfinex","ETHUSD",1720108592016,3.1835,3141.2,3140.7,19.53]
["bitfinex","ETHUSD",1720108592304,3.826,3142.2,3140.7,19.53]
["bitfinex","ETHUSD",1720108592305,3.18299,3141.7,3140.8,0.06366966]
["bitfinex","ETHUSD",1720108592514,3.1834,3141.3,3140.7,19.53]
["bitfinex","ETHUSD",1720108592701,3.18352,3141.2,3140.7,19.53]
["bitfinex","ETHUSD",1720108592876,3.1834,3141.3,3140.7,19.53]
["bitfinex","ETHUSD",1720108593204,3.18353,3141.2,3140.7,19.53]
["bitfinex","ETHUSD",1720108594189,3.18273,3142.0,3140.7,19.53]
["bitfinex","ETHUSD",1720108594190,3.18377,3141.0,3140.7,19.53]
["bitfinex","ETHUSD",1720108594387,3.18383,3140.9,3140.7,19.53]
["bitfinex","ETHUSD",1720108594977,3.184,3140.7,3140.6,19.53]
["bitfinex","ETHUSD",1720108597421,3.18391,3140.8,3140.6,19.53]
["bitfinex","ETHUSD",1720108597707,3.184,3140.7,3140.6,19.53]
["bitfinex","ETHUSD",1720108598143,3.18387,3140.9,3140.6,19.53]
["bitfinex","ETHUSD",1720108598424,3.18355,3141.2,3140.6,19.53]
["bitfinex","ETHUSD",1720108598631,3.18382,3140.9,3140.7,19.53]
["bitfinex","ETHUSD",1720108599948,10.1108,3140.8,3140.7,19.53]
["bitfinex","ETHUSD",1720108600228,10.1108,3140.8,3140.7,19.52587639]
["bitfinex","ETHUSD",1720108600602,6.9269,3140.8,3140.7,19.52587639]
["bitfinex","ETHUSD",1720108600812,10.1108,3140.8,3140.7,19.52587639]
["bitfinex","ETHUSD",1720108601751,3.1839,3140.8,3140.7,19.52587639]
["bitfinex","ETHUSD",1720108602029,6.3678,3140.8,3140.7,19.52587639]
["bitfinex","ETHUSD",1720108602531,3.1839,3140.8,3140.7,19.52587639]
["bitfinex","ETHUSD",1720108602703,6.3678,3140.8,3140.7,19.52587639]
["bitfinex","ETHUSD",1720108603228,3.1839,3140.8,3140.7,19.52587639]
["bitfinex","ETHUSD",1720108604041,6.3678,3140.8,3140.7,19.52587639]
["bitfinex","ETHUSD",1720108604651,3.18338,3141.4,3140.7,21.47846403]
["bitfinex","ETHUSD",1720108604847,3.18293,3141.8,3140.7,21.47846403]
["bitfinex","ETHUSD",1720108605146,3.18349,3141.3,3140.8,0.06366629]
["bitfinex","ETHUSD",1720108605445,3.18349,3141.3,3140.7,21.47846403]
["bitfinex","ETHUSD",1720108605446,3.18349,3141.3,3140.9,2.15421303]
["bitfinex","ETHUSD",1720108605944,3.18349,3141.3,3141.0,0.06366713]
["bitfinex","ETHUSD",1720108606440,3.1835,3141.2,3140.7,21.47846403]
["bitfinex","ETHUSD",1720108606647,3.18324,3141.5,3140.7,21.47846403]
["bitfinex","ETHUSD",1720108606818,3.18324,3141.5,3140.8,2.21151557]
["bitfinex","ETHUSD",1720108608145,3.1834,3141.3,3140.8,2.21151557]
["bitfinex","ETHUSD",1720108609043,3.18311,3141.6,3140.8,5.56651557]
["bitfinex","ETHUSD",1720108609545,3.18309,3141.6,3140.8,5.56651557]
["bitfinex","ETHUSD",1720108609708,3.18309,3141.6,3140.9,2.70449796]
["bitfinex","ETHUSD",1720108610110,3.18338,3141.4,3140.9,2.70449796]
["bitfinex","ETHUSD",1720108610317,3.18314,3141.6,3141.0,0.06366608]
["bitfinex","ETHUSD",1720108610518,6.36632,3141.6,3141.0,19.58954247]
["bitfinex","ETHUSD",1720108610728,3.18314,3141.6,3141.0,19.58954247]
["bitfinex","ETHUSD",1720108610944,3.18314,3141.6,3141.0,21.81894651]
["bitfinex","ETHUSD",1720108611256,3.18319,3141.5,3141.0,21.81894651]
["bitfinex","ETHUSD",1720108611746,3.18329,3141.4,3141.0,21.81894651]
["bitfinex","ETHUSD",1720108611947,3.18319,3141.5,3141.0,21.81894651]
["bitfinex","ETHUSD",1720108612447,3.1833,3141.4,3141.0,21.81894651]
["bitfinex","ETHUSD",1720108612935,3.18347,3141.3,3141.0,19.52587639]
["bitfinex","ETHUSD",1720108613143,3.18349,3141.2,3141.0,19.52587639]
["bitfinex","ETHUSD",1720108613456,3.18347,3141.3,3141.0,19.52587639]
["bitfinex","ETHUSD",1720108613457,3.18341,3141.3,3141.0,19.52587639]
["bitfinex","ETHUSD",1720108613674,3.18344,3141.3,3141.0,21.47846403]
["bitfinex","ETHUSD",1720108615646,3.18349,3141.2,3141.0,19.52587639]
["bitfinex","ETHUSD",1720108616576,3.18349,3141.2,3140.7,19.52587639]
["bitfinex","ETHUSD",1720108616884,3.1839,3140.8,3140.7,19.52587639]
["bitfinex","ETHUSD",1720108618046,3.18375,3141.0,3140.7,19.52587639]
["bitfinex","ETHUSD",1720108618646,3.1838,3140.9,3140.7,19.52587639]
["bitfinex","ETHUSD",1720108619680,3.1839,3140.8,3140.7,19.52587639]
["bitfinex","ETHUSD",1720108620451,3.18461,3140.1,3140.0,19.52587639]
["bitfinex","ETHUSD",1720108620653,3.18457,3140.2,3139.9,19.52587639]
["bitfinex","ETHUSD",1720108620858,3.18471,3140.0,3139.9,19.52587639]
["bitfinex","ETHUSD",1720108622178,3.18438,3140.4,3139.9,20.64742473]
["bitfinex","ETHUSD",1720108622481,3.18471,3140.0,3139.9,19.52587639]
["bitfinex","ETHUSD",1720108622780,6.36942,3140.0,3139.9,19.52587639]
["bitfinex","ETHUSD",1720108622946,3.18471,3140.0,3139.9,19.52587639]
["bitfinex","ETHUSD",1720108623579,6.36942,3140.0,3139.9,19.52587639]
["bitfinex","ETHUSD",1720108625345,3.18438,3140.4,3139.9,19.52587639]
["bitfinex","ETHUSD",1720108625571,3.18397,3140.8,3140.0,0.06369373]
["bitfinex","ETHUSD",1720108625786,3.18416,3140.6,3140.0,19.58957012]
["bitfinex","ETHUSD",1720108626090,3.18422,3140.5,3140.0,19.58957012]
["bitfinex","ETHUSD",1720108626590,3.18408,3140.7,3140.0,19.58957012]
["bitfinex","ETHUSD",1720108626879,3.18361,3141.1,3140.0,21.78919967]
["bitfinex","ETHUSD",1720108627182,3.18361,3141.1,3140.1,19.52587639]
["bitfinex","ETHUSD",1720108627183,3.18388,3140.9,3140.1,19.52587639]
["bitfinex","ETHUSD",1720108627759,3.18421,3140.5,3140.1,19.52587639]
["bitfinex","ETHUSD",1720108628149,3.18436,3140.4,3140.1,19.52587639]
["bitfinex","ETHUSD",1720108628355,3.743,3140.9,3139.8,0.45413773]
["bitfinex","ETHUSD",1720108628356,3.18461,3140.2,3139.9,19.52587639]
["bitfinex","ETHUSD",1720108628579,3.18462,3140.1,3139.9,19.52587639]
["bitfinex","ETHUSD",1720108628766,3.18462,3140.1,3140.0,19.52587639]
["bitfinex","ETHUSD",1720108629570,6.36929,3140.1,3140.0,19.52587639]
["bitfinex","ETHUSD",1720108629955,3.18485,3139.9,3139.3,19.52587639]
["bitfinex","ETHUSD",1720108630205,3.18532,3139.4,3139.3,19.52587639]
["bitfinex","ETHUSD",1720108630490,3.18542,3139.3,3139.2,19.52587639]
["bitfinex","ETHUSD",1720108630788,3.18522,3139.5,3139.2,19.52587639]
["bitfinex","ETHUSD",1720108631401,6.37051,3139.5,3139.2,19.52587639]
["bitfinex","ETHUSD",1720108632057,3.18535,3139.4,3139.2,19.52587639]
["bitfinex","ETHUSD",1720108632253,3.18542,3139.3,3139.2,19.52587639]
["bitfinex","ETHUSD",1720108632491,6.37084,3139.3,3139.2,19.52587639]
["bitfinex","ETHUSD",1720108632791,10.11384,3139.3,3139.2,19.52587639]
["bitfinex","ETHUSD",1720108634157,6.92842,3139.3,3139.2,19.52587639]
["bitfinex","ETHUSD",1720108634359,3.1847,3140.1,3139.2,19.52587639]
["bitfinex","ETHUSD",1720108634587,3.18405,3140.7,3139.3,8.55668255]
["bitfinex","ETHUSD",1720108634791,3.18391,3140.8,3139.5,3.355]
["bitfinex","ETHUSD",1720108634963,3.18391,3140.8,3139.7,3.355]
["bitfinex","ETHUSD",1720108635167,6.9263,3141.4,3139.7,3.355]
["bitfinex","ETHUSD",1720108635168,3.18375,3141.0,3139.7,3.355]
["bitfinex","ETHUSD",1720108635384,3.18375,3141.0,3139.9,7.1151]
["bitfinex","ETHUSD",1720108635605,3.1838,3140.9,3140.0,3.06368008]
["bitfinex","ETHUSD",1720108635789,3.18365,3141.1,3140.0,3.06368008]
["bitfinex","ETHUSD",1720108636297,3.18377,3141.0,3140.0,3.06368008]
["bitfinex","ETHUSD",1720108636481,6.36714,3141.2,3140.1,3.22679531]
["bitfinex","ETHUSD",1720108636683,3.18356,3141.2,3140.2,0.06367791]
["bitfinex","ETHUSD",1720108636916,3.18371,3141.0,3140.3,0.06367791]
["bitfinex","ETHUSD",1720108637490,3.18348,3141.3,3140.3,0.06367791]
["bitfinex","ETHUSD",1720108637696,3.18348,3141.3,3140.4,1.95895543]
["bitfinex","ETHUSD",1720108637899,3.18348,3141.3,3140.5,0.06367524]
["bitfinex","ETHUSD",1720108638093,3.18357,3141.2,3140.5,0.06367524]
["bitfinex","ETHUSD",1720108638683,3.18339,3141.3,3140.4,1.95895543]
["bitfinex","ETHUSD",1720108638890,3.18365,3141.1,3140.4,1.95895543]
["bitfinex","ETHUSD",1720108639085,3.18381,3140.9,3140.4,1.95895543]
["bitfinex","ETHUSD",1720108639285,3.18381,3140.9,3140.2,19.52587639]
["bitfinex","ETHUSD",1720108640513,3.18381,3140.9,3140.3,19.52587639]
["bitfinex","ETHUSD",1720108641221,3.18365,3141.1,3140.3,19.52587639]
["bitfinex","ETHUSD",1720108641518,3.18377,3141.0,3140.3,19.52587639]
["bitfinex","ETHUSD",1720108641991,3.18365,3141.1,3140.3,19.52587639]
["bitfinex","ETHUSD",1720108642342,3.18362,3141.1,3140.4,2.01626566]
["bitfinex","ETHUSD",1720108642615,3.18342,3141.3,3140.4,2.01626566]
["bitfinex","ETHUSD",1720108643009,3.18355,3141.2,3140.4,2.01626566]
["bitfinex","ETHUSD",1720108643493,3.18377,3141.0,3140.4,1.95258764]
["bitfinex","ETHUSD",1720108643694,3.743,3141.4,3140.3,19.52587639]
["bitfinex","ETHUSD",1720108643695,3.18404,3140.7,3140.3,19.52587639]
["bitfinex","ETHUSD",1720108643887,3.18419,3140.6,3140.3,19.52587639]
["bitfinex","ETHUSD",1720108644087,3.18421,3140.5,3140.3,19.52587639]
["bitfinex","ETHUSD",1720108644287,3.18404,3140.7,3140.1,19.52587639]
["bitfinex","ETHUSD",1720108644595,3.18443,3140.3,3140.1,19.52587639]
["bitfinex","ETHUSD",1720108645889,3.18402,3140.7,3140.1,19.52587639]
["bitfinex","ETHUSD",1720108646296,3.1841,3140.6,3140.1,19.52587639]
["bitfinex","ETHUSD",1720108646513,3.18397,3140.8,3140.1,19.52587639]
["bitfinex","ETHUSD",1720108646824,3.18428,3140.5,3140.1,19.52587639]
["bitfinex","ETHUSD",1720108647027,6.36892,3140.3,3140.1,19.52587639]
["bitfinex","ETHUSD",1720108647391,3.18443,3140.3,3140.1,19.52587639]
["bitfinex","ETHUSD",1720108647933,6.36892,3140.3,3140.1,19.52587639]
["bitfinex","ETHUSD",1720108648087,3.18451,3140.2,3140.1,19.52587639]
["bitfinex","ETHUSD",1720108648790,3.18397,3140.8,3140.1,20.59942827]
["bitfinex","ETHUSD",1720108648791,3.18398,3140.8,3140.1,20.59942827]
["bitfinex","ETHUSD",1720108649097,3.18404,3140.7,3140.1,20.59942827]
["bitfinex","ETHUSD",1720108649293,3.18389,3140.9,3140.2,19.58955717]
["bitfinex","ETHUSD",1720108649522,3.18389,3140.9,3140.3,0.06368073]
["bitfinex","ETHUSD",1720108649721,3.18352,3141.2,3140.4,9.19435571]
["bitfinex","ETHUSD",1720108649929,3.18352,3141.2,3140.5,0.06367491]
["bitfinex","ETHUSD",1720108650091,3.18366,3141.1,3140.5,0.06367491]
["bitfinex","ETHUSD",1720108650289,3.18348,3141.3,3140.5,0.06367491]
["bitfinex","ETHUSD",1720108650830,3.18371,3141.0,3140.4,28.7202321]
["bitfinex","ETHUSD",1720108651424,3.18371,3141.0,3140.4,19.52587639]
["bitfinex","ETHUSD",1720108651425,3.18397,3140.8,3140.4,19.52587639]
["bitfinex","ETHUSD",1720108651729,3.18395,3140.8,3140.4,19.52587639]
["bitfinex","ETHUSD",1720108651888,3.18375,3141.0,3140.4,19.52587639]
["bitfinex","ETHUSD",1720108652089,3.18375,3141.0,3140.5,0.06367659]
["bitfinex","ETHUSD",1720108652284,3.1838,3140.9,3140.6,1.9589553]
["bitfinex","ETHUSD",1720108652499,3.1838,3140.9,3140.4,19.52587639]
["bitfinex","ETHUSD",1720108653524,3.1838,3140.9,3140.5,0.06367666]
["bitfinex","ETHUSD",1720108653892,3.18403,3140.7,3140.4,19.52587639]
["bitfinex","ETHUSD",1720108654399,3.1842,3140.5,3140.4,19.52587639]
["bitfinex","ETHUSD",1720108654586,3.1842,3140.5,3139.6,12.34]
["bitfinex","ETHUSD",1720108654587,3.1843,3140.4,3140.3,19.52587639]
["bitfinex","ETHUSD",1720108654792,6.3686,3140.4,3140.3,19.52587639]
["bitfinex","ETHUSD",1720108655626,3.743,3140.6,3139.9,19.52587639]
["bitfinex","ETHUSD",1720108655627,3.18467,3140.1,3139.9,19.52587639]
["bitfinex","ETHUSD",1720108656932,6.36936,3140.1,3139.9,19.52587639]
["bitfinex","ETHUSD",1720108657087,3.18471,3140.0,3139.9,19.52587639]
["bitfinex","ETHUSD",1720108657702,3.18533,3139.4,3139.0,0.45413773]
["bitfinex","ETHUSD",1720108657932,3.18533,3139.4,3138.9,0.06370734]
["bitfinex","ETHUSD",1720108658141,3.18513,3139.6,3138.9,0.06370734]
["bitfinex","ETHUSD",1720108658298,3.18499,3139.8,3138.9,0.06370734]
["bitfinex","ETHUSD",1720108658492,3.18523,3139.5,3139.0,0.72956073]
["bitfinex","ETHUSD",1720108658945,3.1856,3139.2,3138.7,31.86587639]
["bitfinex","ETHUSD",1720108659145,3.18586,3138.9,3138.7,31.86587639]
["bitfinex","ETHUSD",1720108659319,3.18593,3138.8,3138.7,19.52587639]
["bitfinex","ETHUSD",1720108661739,6.37186,3138.8,3138.7,19.52587639]
["bitfinex","ETHUSD",1720108661945,3.18593,3138.8,3138.7,19.52587639]
["bitfinex","ETHUSD",1720108662741,6.37186,3138.8,3138.7,19.52587639]
["bitfinex","ETHUSD",1720108662924,9.37186,3138.8,3138.7,19.52587639]
["bitfinex","ETHUSD",1720108664053,6.18593,3138.8,3138.2,19.52587639]
["bitfinex","ETHUSD",1720108664254,3.18614,3138.6,3138.2,19.52587639]
["bitfinex","ETHUSD",1720108664460,3.18581,3139.0,3138.3,7.4866]
["bitfinex","ETHUSD",1720108664645,7.4166,3140.1,3138.4,2.76496839]
["bitfinex","ETHUSD",1720108664846,3.18552,3139.3,3138.6,0.45413773]
["bitfinex","ETHUSD",1720108665042,6.37104,3139.3,3138.7,0.06371193]
["bitfinex","ETHUSD",1720108665477,3.743,3139.5,3138.7,0.06371193]
["bitfinex","ETHUSD",1720108665478,3.18538,3139.4,3138.7,0.06371193]
["bitfinex","ETHUSD",1720108666372,3.18542,3139.3,3138.7,0.06371193]
["bitfinex","ETHUSD",1720108666878,3.18593,3138.8,3138.6,0.45413773]
["bitfinex","ETHUSD",1720108667581,6.37206,3138.7,3138.6,0.45413773]
["bitfinex","ETHUSD",1720108670032,3.18618,3138.6,3138.4,19.52587639]
["bitfinex","ETHUSD",1720108670238,3.18627,3138.5,3138.0,19.52587639]
["bitfinex","ETHUSD",1720108670544,10.11558,3138.5,3138.1,1.99800141]
["bitfinex","ETHUSD",1720108670747,3.18635,3138.4,3138.0,19.52587639]
["bitfinex","ETHUSD",1720108671267,3.18612,3138.7,3138.0,19.52587639]
["bitfinex","ETHUSD",1720108671471,3.18612,3138.7,3138.1,1.99800141]
["bitfinex","ETHUSD",1720108674552,3.18614,3138.6,3138.1,1.99800141]
["bitfinex","ETHUSD",1720108675670,3.18614,3138.6,3138.0,19.52587639]
["bitfinex","ETHUSD",1720108675884,3.18639,3138.4,3138.0,19.52587639]
["bitfinex","ETHUSD",1720108676071,6.3728,3138.4,3138.0,19.52587639]
["bitfinex","ETHUSD",1720108676266,3.18639,3138.4,3138.0,19.52587639]
["bitfinex","ETHUSD",1720108677195,6.3728,3138.4,3138.0,19.52587639]
["bitfinex","ETHUSD",1720108677696,3.18645,3138.3,3138.0,19.52587639]
["bitfinex","ETHUSD",1720108678401,6.37281,3138.4,3138.0,19.52587639]
["bitfinex","ETHUSD",1720108678563,3.18644,3138.3,3138.0,19.52587639]
["bitfinex","ETHUSD",1720108678965,6.92929,3138.5,3138.1,1.20676344]
["bitfinex","ETHUSD",1720108679283,3.18635,3138.4,3138.1,1.20676344]
["bitfinex","ETHUSD",1720108680307,3.18635,3138.4,3138.0,19.52587639]
["bitfinex","ETHUSD",1720108680477,6.92929,3138.5,3138.0,19.52587639]
["bitfinex","ETHUSD",1720108680805,3.743,3138.5,3138.0,19.52587639]
["bitfinex","ETHUSD",1720108680967,3.18593,3138.8,3138.1,0.06372835]
["bitfinex","ETHUSD",1720108681308,3.18593,3138.8,3138.1,2.02268882]
["bitfinex","ETHUSD",1720108681673,3.18603,3138.7,3138.1,2.02268882]
["bitfinex","ETHUSD",1720108681874,3.18603,3138.7,3138.1,21.54856521]
["bitfinex","ETHUSD",1720108682304,6.37213,3138.7,3138.1,21.54856521]
["bitfinex","ETHUSD",1720108683207,3.18603,3138.7,3138.1,21.54856521]
["bitfinex","ETHUSD",1720108683518,6.37213,3138.7,3138.2,2.15485652]
["bitfinex","ETHUSD",1720108683811,5.99714,3138.6,3138.2,2.15485652]
["bitfinex","ETHUSD",1720108684379,3.18644,3138.3,3138.1,19.52587639]
["bitfinex","ETHUSD",1720108685028,3.18635,3138.4,3138.1,19.52587639]
["bitfinex","ETHUSD",1720108685986,0.99505036,3140.3,3138.2,7.22582845]
["bitfinex","ETHUSD",1720108686220,3.18493,3139.8,3138.5,13.70332]
["bitfinex","ETHUSD",1720108686422,3.18473,3140.0,3138.5,13.70332]
["bitfinex","ETHUSD",1720108686423,3.18473,3140.0,3138.7,3.355]
["bitfinex","ETHUSD",1720108686606,3.18454,3140.2,3138.7,6.54101]
["bitfinex","ETHUSD",1720108686811,3.18454,3140.2,3138.9,3.355]
["bitfinex","ETHUSD",1720108687121,3.18454,3140.2,3139.1,3.355]
["bitfinex","ETHUSD",1720108687498,3.18461,3140.1,3139.1,3.355]
["bitfinex","ETHUSD",1720108688043,3.18395,3140.8,3139.3,10.7291]
["bitfinex","ETHUSD",1720108688328,3.18395,3140.8,3139.4,0.06368782]
["bitfinex","ETHUSD",1720108688329,3.18411,3140.6,3139.4,0.06368782]
["bitfinex","ETHUSD",1720108688540,3.18411,3140.6,3139.4,3.0]
["bitfinex","ETHUSD",1720108688735,3.18441,3140.3,3139.4,3.0]
["bitfinex","ETHUSD",1720108688938,3.18483,3139.9,3139.0,19.52587639]
["bitfinex","ETHUSD",1720108689155,2.811,3139.1,3139.0,19.52587639]
["bitfinex","ETHUSD",1720108689849,3.18554,3139.2,3139.0,19.52587639]
["bitfinex","ETHUSD",1720108690067,3.18499,3139.8,3139.0,19.52587639]
["bitfinex","ETHUSD",1720108690205,3.18499,3139.8,3138.8,0.45413773]
["bitfinex","ETHUSD",1720108690546,3.18506,3139.7,3138.9,0.06370649]
["bitfinex","ETHUSD",1720108690847,3.18512,3139.6,3138.8,0.45413773]
["bitfinex","ETHUSD",1720108691141,3.18512,3139.6,3138.9,0.06370655]
["bitfinex","ETHUSD",1720108691507,3.18512,3139.6,3138.8,0.45413773]
["bitfinex","ETHUSD",1720108692123,3.1855,3139.3,3138.8,0.45413773]
["bitfinex","ETHUSD",1720108692761,6.3714,3139.1,3138.8,0.45413773]
["bitfinex","ETHUSD",1720108692946,3.18574,3139.0,3138.5,19.52587639]
["bitfinex","ETHUSD",1720108693644,3.747,3139.6,3138.4,19.52587639]
["bitfinex","ETHUSD",1720108693830,3.18558,3139.2,3138.5,2.0617186]
["bitfinex","ETHUSD",1720108694411,3.18512,3139.6,3138.5,5.4167186]
["bitfinex","ETHUSD",1720108694607,3.18509,3139.7,3138.5,5.4167186]
["bitfinex","ETHUSD",1720108694858,3.18509,3139.7,3138.6,2.4942595]
["bitfinex","ETHUSD",1720108695025,3.18509,3139.7,3138.7,0.0637081]
["bitfinex","ETHUSD",1720108695356,3.18509,3139.7,3138.8,0.06370812]
["bitfinex","ETHUSD",1720108695522,6.37018,3139.7,3138.8,0.06370812]
["bitfinex","ETHUSD",1720108695853,3.18486,3139.9,3138.8,0.06370812]
["bitfinex","ETHUSD",1720108696064,3.18493,3139.8,3138.8,22.58958451]
["bitfinex","ETHUSD",1720108696511,3.18502,3139.7,3138.8,22.58958451]
["bitfinex","ETHUSD",1720108697045,3.18486,3139.9,3138.8,22.58958451]
["bitfinex","ETHUSD",1720108697346,3.0,3140.7,3139.0,10.3461]
["bitfinex","ETHUSD",1720108697553,3.18441,3140.3,3139.3,3.355]
["bitfinex","ETHUSD",1720108697724,3.18429,3140.5,3139.4,3.06369133]
["bitfinex","ETHUSD",1720108697920,3.18432,3140.4,3139.4,3.4446051]
["bitfinex","ETHUSD",1720108698344,3.747,3140.9,3139.4,3.4446051]
["bitfinex","ETHUSD",1720108698345,3.18417,3140.6,3139.4,3.4446051]
["bitfinex","ETHUSD",1720108698645,3.18436,3140.4,3139.4,3.4446051]
["bitfinex","ETHUSD",1720108698905,3.18436,3140.4,3139.5,0.67996051]
["bitfinex","ETHUSD",1720108699012,3.18423,3140.5,3139.4,3.0]
["bitfinex","ETHUSD",1720108699013,3.18472,3140.0,3139.4,3.0]
["bitfinex","ETHUSD",1720108699218,3.1851,3139.7,3139.2,0.45413773]
["bitfinex","ETHUSD",1720108699444,3.18508,3139.7,3139.2,0.45413773]
["bitfinex","ETHUSD",1720108699864,3.18443,3140.3,3139.2,3.45124914]
["bitfinex","ETHUSD",1720108700009,3.18479,3140.0,3139.2,3.45124914]
["bitfinex","ETHUSD",1720108700211,3.18482,3139.9,3139.2,3.45124914]
["bitfinex","ETHUSD",1720108700450,3.18503,3139.7,3139.2,0.45413773]
["bitfinex","ETHUSD",1720108700621,3.18519,3139.6,3139.2,0.45413773]
["bitfinex","ETHUSD",1720108701755,3.747,3140.0,3139.0,19.52587639]
["bitfinex","ETHUSD",1720108701756,3.18536,3139.4,3139.0,19.52587639]
["bitfinex","ETHUSD",1720108701952,3.1855,3139.3,3139.0,19.52587639]
["bitfinex","ETHUSD",1720108702163,3.1853,3139.5,3139.0,19.52587639]
["bitfinex","ETHUSD",1720108702526,3.747,3140.0,3139.1,1.95258764]
["bitfinex","ETHUSD",1720108702860,3.18492,3139.8,3139.1,21.54216601]
["bitfinex","ETHUSD",1720108703162,3.18492,3139.8,3139.1,21.47846403]
["bitfinex","ETHUSD",1720108703655,3.18474,3140.0,3139.2,0.06370222]
["bitfinex","ETHUSD",1720108703988,3.18474,3140.0,3139.3,2.15421663]
["bitfinex","ETHUSD",1720108704287,3.18488,3139.9,3139.3,2.15421663]
["bitfinex","ETHUSD",1720108704637,3.18493,3139.8,3139.3,2.15421663]
["bitfinex","ETHUSD",1720108704975,6.36953,3140.0,3139.3,2.15421663]
["bitfinex","ETHUSD",1720108705190,3.18482,3139.9,3139.3,2.15421663]
["bitfinex","ETHUSD",1720108705339,3.1847,3140.1,3139.4,0.22179189]
["bitfinex","ETHUSD",1720108705540,3.18447,3140.3,3139.5,0.06370197]
["bitfinex","ETHUSD",1720108705972,3.18403,3140.7,3139.6,3.355]
["bitfinex","ETHUSD",1720108706285,3.18403,3140.7,3139.7,0.06368438]
["bitfinex","ETHUSD",1720108706446,3.18403,3140.7,3139.6,22.88087639]
["bitfinex","ETHUSD",1720108706447,3.1841,3140.6,3139.8,2.35814046]
["bitfinex","ETHUSD",1720108708563,3.18397,3140.8,3139.8,2.35814046]
["bitfinex","ETHUSD",1720108708969,3.18406,3140.7,3139.8,2.35814046]
["bitfinex","ETHUSD",1720108709385,6.36814,3140.7,3139.8,2.35814046]
["bitfinex","ETHUSD",1720108709589,6.36814,3140.7,3139.9,0.23581405]
["bitfinex","ETHUSD",1720108709798,6.36814,3140.7,3140.0,0.06368449]
["bitfinex","ETHUSD",1720108710096,3.18406,3140.7,3140.0,0.06368449]
["bitfinex","ETHUSD",1720108710511,3.747,3140.7,3139.6,19.52587639]
["bitfinex","ETHUSD",1720108710670,3.1844,3140.4,3139.6,19.52587639]
["bitfinex","ETHUSD",1720108713080,3.18441,3140.3,3139.6,19.52587639]
["bitfinex","ETHUSD",1720108714986,3.1843,3140.5,3139.6,19.52587639]
["bitfinex","ETHUSD",1720108715212,5.99216,3140.6,3139.6,22.88087639]
["bitfinex","ETHUSD",1720108715415,5.99216,3140.6,3139.7,3.05607409]
["bitfinex","ETHUSD",1720108715788,5.99216,3140.6,3139.8,0.06368648]
["bitfinex","ETHUSD",1720108716214,5.99216,3140.6,3139.7,2.99238764]
["bitfinex","ETHUSD",1720108716423,3.18416,3140.6,3139.8,0.06368646]
["bitfinex","ETHUSD",1720108716587,3.18396,3140.8,3139.9,0.30560741]
["bitfinex","ETHUSD",1720108716791,3.1841,3140.6,3140.0,0.06368468]
["bitfinex","ETHUSD",1720108717580,3.1841,3140.6,3140.0,19.58956107]
["bitfinex","ETHUSD",1720108718180,3.1841,3140.6,3140.0,19.52587639]
["bitfinex","ETHUSD",1720108718528,3.18421,3140.5,3140.0,19.52587639]
["bitfinex","ETHUSD",1720108721688,3.18461,3140.1,3140.0,19.52587639]
["bitfinex","ETHUSD",1720108723812,3.18461,3140.1,3139.8,19.52587639]
["bitfinex","ETHUSD",1720108724614,5.99214,3140.6,3139.8,19.52587639]
["bitfinex","ETHUSD",1720108724615,3.18455,3140.2,3139.8,19.52587639]
["bitfinex","ETHUSD",1720108724815,6.36914,3140.2,3139.8,19.52587639]
["bitfinex","ETHUSD",1720108725039,3.18469,3140.1,3139.8,19.52587639]
["bitfinex","ETHUSD",1720108728942,3.18472,3140.0,3139.8,19.52587639]
["bitfinex","ETHUSD",1720108729336,3.18481,3139.9,3139.6,19.52587639]
["bitfinex","ETHUSD",1720108729747,3.18492,3139.8,3139.6,19.52587639]
["bitfinex","ETHUSD",1720108731252,3.18409,3140.7,3139.7,9.43808764]
["bitfinex","ETHUSD",1720108731415,3.18393,3140.8,3139.7,28.96396403]
["bitfinex","ETHUSD",1720108731634,3.18371,3141.0,3139.8,3.06368569]
["bitfinex","ETHUSD",1720108731936,3.18371,3141.0,3139.9,3.20276497]
["bitfinex","ETHUSD",1720108732254,3.18383,3140.9,3140.0,0.06368188]
["bitfinex","ETHUSD",1720108732449,3.18345,3141.3,3140.0,3.06368188]
["bitfinex","ETHUSD",1720108732661,3.1835,3141.2,3140.1,0.32664469]
["bitfinex","ETHUSD",1720108732870,3.1835,3141.2,3140.2,0.0636786]
["bitfinex","ETHUSD",1720108733025,3.1835,3141.2,3140.3,0.0636786]
["bitfinex","ETHUSD",1720108733658,3.18362,3141.1,3140.3,0.0636786]
["bitfinex","ETHUSD",1720108735490,3.18362,3141.1,3140.3,19.58955499]
["bitfinex","ETHUSD",1720108735688,3.18362,3141.1,3140.4,1.9589555]
["bitfinex","ETHUSD",1720108735845,3.18362,3141.1,3140.4,21.54851063]
["bitfinex","ETHUSD",1720108736777,3.18347,3141.3,3140.4,21.54851063]
["bitfinex","ETHUSD",1720108736983,3.1835,3141.2,3140.4,21.54851063]
["bitfinex","ETHUSD",1720108737189,6.36709,3141.2,3140.4,19.58955513]
["bitfinex","ETHUSD",1720108737366,3.18359,3141.1,3140.4,19.58955513]
["bitfinex","ETHUSD",1720108737563,5.99159,3141.1,3140.4,19.58955513]
["bitfinex","ETHUSD",1720108738484,2.808,3141.1,3140.4,19.58955513]
["bitfinex","ETHUSD",1720108738780,3.18355,3141.2,3140.4,19.58955513]
["bitfinex","ETHUSD",1720108738988,3.18355,3141.2,3140.5,1.95895551]
["bitfinex","ETHUSD",1720108739207,6.36714,3141.2,3140.5,1.95895551]
["bitfinex","ETHUSD",1720108739370,3.18355,3141.2,3140.5,1.95895551]
["bitfinex","ETHUSD",1720108739902,2.808,3141.5,3140.6,7.2398788]
["bitfinex","ETHUSD",1720108740402,3.18335,3141.4,3140.6,7.2398788]
["bitfinex","ETHUSD",1720108740595,3.18361,3141.1,3140.5,1.95895551]
["bitfinex","ETHUSD",1720108740991,3.18341,3141.3,3140.5,1.95895551]
["bitfinex","ETHUSD",1720108741302,3.1835,3141.2,3140.5,1.95895551]
["bitfinex","ETHUSD",1720108741478,6.36687,3141.3,3140.5,21.4848319]
["bitfinex","ETHUSD",1720108741678,3.18351,3141.2,3140.6,2.14848319]
["bitfinex","ETHUSD",1720108742775,3.18361,3141.1,3140.6,2.14848319]
["bitfinex","ETHUSD",1720108743972,3.18341,3141.3,3140.6,2.14848319]
["bitfinex","ETHUSD",1720108744174,3.18323,3141.5,3140.6,2.21216206]
["bitfinex","ETHUSD",1720108744480,5.99177,3141.0,3140.5,19.52587639]
["bitfinex","ETHUSD",1720108744700,2.808,3141.0,3140.5,19.52587639]
["bitfinex","ETHUSD",1720108744883,9.1762,3140.6,3140.5,19.52587639]
["bitfinex","ETHUSD",1720108745509,3.18463,3140.1,3139.9,19.52587639]
["bitfinex","ETHUSD",1720108745674,3.18471,3140.0,3139.7,19.52587639]
["bitfinex","ETHUSD",1720108746021,3.18484,3139.9,3139.7,19.52587639]
["bitfinex","ETHUSD",1720108747007,3.18463,3140.1,3139.7,19.52587639]
["bitfinex","ETHUSD",1720108747220,3.18453,3140.2,3139.7,21.5238778]
["bitfinex","ETHUSD",1720108747708,3.18472,3140.0,3139.7,21.5238778]
["bitfinex","ETHUSD",1720108748017,3.18472,3140.0,3139.7,19.52587639]
["bitfinex","ETHUSD",1720108748224,1.00028171,3140.7,3139.7,19.52587639]
["bitfinex","ETHUSD",1720108748225,3.18484,3139.9,3139.7,19.52587639]
["bitfinex","ETHUSD",1720108749108,6.36982,3139.8,3139.7,19.52587639]
["bitfinex","ETHUSD",1720108749314,9.17782,3139.8,3139.7,19.52587639]
["bitfinex","ETHUSD",1720108750235,3.18534,3139.4,3138.9,0.45413773]
["bitfinex","ETHUSD",1720108750448,3.18534,3139.4,3138.9,3.0]
["bitfinex","ETHUSD",1720108750748,3.18534,3139.4,3139.0,2.25258764]
["bitfinex","ETHUSD",1720108752714,3.18558,3139.2,3138.8,19.52587639]
["bitfinex","ETHUSD",1720108753437,5.99334,3139.4,3138.8,19.52587639]
["bitfinex","ETHUSD",1720108753735,3.18542,3139.3,3138.8,19.52587639]
["bitfinex","ETHUSD",1720108753937,3.18555,3139.2,3138.8,19.52587639]
["bitfinex","ETHUSD",1720108754151,3.18555,3139.2,3138.8,22.21904403]
["bitfinex","ETHUSD",1720108755506,6.37115,3139.2,3138.8,22.21904403]
["bitfinex","ETHUSD",1720108755908,5.99382,3139.0,3138.8,19.52587639]
["bitfinex","ETHUSD",1720108756108,3.18582,3138.9,3138.8,19.52587639]
["bitfinex","ETHUSD",1720108758645,3.18557,3139.2,3138.8,19.52587639]
["bitfinex","ETHUSD",1720108759352,6.37037,3139.6,3138.7,6.774]
["bitfinex","ETHUSD",1720108759515,3.18517,3139.6,3138.8,2.69369655]
["bitfinex","ETHUSD",1720108760643,3.18532,3139.4,3138.8,2.69369655]
["bitfinex","ETHUSD",1720108760844,3.18517,3139.6,3138.8,2.69369655]
["bitfinex","ETHUSD",1720108761351,6.37037,3139.6,3138.8,2.69369655]
["bitfinex","ETHUSD",1720108761553,3.18435,3140.4,3138.9,4.30176966]
["bitfinex","ETHUSD",1720108761720,3.18464,3140.1,3139.0,0.51783848]
["bitfinex","ETHUSD",1720108762153,3.18473,3140.0,3139.0,0.51783848]
["bitfinex","ETHUSD",1720108762449,3.18482,3139.9,3139.0,0.51783848]
["bitfinex","ETHUSD",1720108763147,3.18469,3140.1,3139.0,0.51783848]
["bitfinex","ETHUSD",1720108763353,3.18471,3140.0,3139.1,2.43454845]
["bitfinex","ETHUSD",1720108763553,3.18471,3140.0,3139.2,0.06370081]
["bitfinex","ETHUSD",1720108764929,9.17672,3140.4,3139.4,6.774]
["bitfinex","ETHUSD",1720108765135,9.17672,3140.4,3139.5,0.06369431]
["bitfinex","ETHUSD",1720108765136,2.808,3140.4,3139.5,0.06369431]
["bitfinex","ETHUSD",1720108765448,5.99231,3140.4,3139.6,0.68376943]
["bitfinex","ETHUSD",1720108765627,9.1767,3140.4,3139.6,0.68376943]
["bitfinex","ETHUSD",1720108765835,5.99231,3140.4,3139.6,0.68376943]
["bitfinex","ETHUSD",1720108766059,9.1767,3140.4,3139.6,0.68376943]
["bitfinex","ETHUSD",1720108766262,5.99231,3140.4,3139.6,0.68376943]
["bitfinex","ETHUSD",1720108766768,5.99278,3140.0,3139.4,7.22813773]
["bitfinex","ETHUSD",1720108767333,9.17758,3140.0,3139.4,7.22813773]
["bitfinex","ETHUSD",1720108767744,3.18482,3139.9,3139.4,7.22813773]
["bitfinex","ETHUSD",1720108769472,2.808,3140.0,3139.4,7.22813773]
["bitfinex","ETHUSD",1720108769671,5.99276,3140.0,3139.5,0.72281377]
["bitfinex","ETHUSD",1720108769851,3.18476,3140.0,3139.5,0.72281377]
["bitfinex","ETHUSD",1720108770048,3.18482,3139.9,3139.5,0.72281377]
["bitfinex","ETHUSD",1720108771197,3.18447,3140.3,3139.5,0.78651381]
["bitfinex","ETHUSD",1720108771482,3.18451,3140.2,3139.6,0.75605138]
["bitfinex","ETHUSD",1720108772384,3.18462,3140.1,3139.6,0.75605138]
["bitfinex","ETHUSD",1720108772668,3.18497,3139.8,3139.1,13.12848618]
["bitfinex","ETHUSD",1720108773266,3.18497,3139.8,3139.2,0.06370332]
["bitfinex","ETHUSD",1720108773444,3.18497,3139.8,3139.1,13.12848618]
["bitfinex","ETHUSD",1720108773640,3.18497,3139.8,3139.2,0.06370328]
["bitfinex","ETHUSD",1720108773949,3.18497,3139.8,3139.3,1.31921895]
["bitfinex","ETHUSD",1720108774861,3.1851,3139.7,3139.1,2.88868618]
["bitfinex","ETHUSD",1720108775066,3.1851,3139.7,3139.1,2.43454845]
["bitfinex","ETHUSD",1720108776241,3.18538,3139.4,3138.9,19.52587639]
["bitfinex","ETHUSD",1720108776448,3.1857,3139.1,3138.9,19.52587639]
["bitfinex","ETHUSD",1720108776679,6.3714,3139.1,3138.9,19.52587639]
["bitfinex","ETHUSD",1720108777639,3.1857,3139.1,3138.9,22.7526717]
["bitfinex","ETHUSD",1720108778247,3.18572,3139.0,3138.9,22.7526717]
["bitfinex","ETHUSD",1720108778580,3.18572,3139.0,3138.9,19.52587639]
["bitfinex","ETHUSD",1720108780094,6.37144,3139.0,3138.9,19.52587639]
["bitfinex","ETHUSD",1720108782371,9.55716,3139.0,3138.9,19.52587639]
["bitfinex","ETHUSD",1720108782689,10.10716,3139.0,3138.9,19.52587639]
["bitfinex","ETHUSD",1720108784687,6.37144,3139.0,3138.9,19.52587639]
["bitfinex","ETHUSD",1720108784889,3.18577,3139.0,3137.5,0.95326308]
["bitfinex","ETHUSD",1720108785090,3.18639,3138.4,3137.5,3.85412535]
["bitfinex","ETHUSD",1720108786079,3.18615,3138.6,3137.5,3.85412535]
["bitfinex","ETHUSD",1720108786405,3.18629,3138.5,3137.5,3.85412535]
["bitfinex","ETHUSD",1720108786579,3.18629,3138.5,3137.6,0.38541254]
["bitfinex","ETHUSD",1720108786782,3.18635,3138.4,3137.6,0.38541254]
["bitfinex","ETHUSD",1720108786986,3.18635,3138.4,3137.7,0.06373035]
["bitfinex","ETHUSD",1720108787213,3.85071132,3139.7,3138.0,3.355]
["bitfinex","ETHUSD",1720108787395,6.37035,3139.6,3138.2,3.355]
["bitfinex","ETHUSD",1720108787594,6.37035,3139.6,3138.3,0.06370843]
["bitfinex","ETHUSD",1720108787921,6.37035,3139.6,3138.2,3.355]
["bitfinex","ETHUSD",1720108788217,3.18516,3139.6,3138.3,6.355]
["bitfinex","ETHUSD",1720108788401,3.18497,3139.8,3138.5,3.355]
["bitfinex","ETHUSD",1720108788604,3.18497,3139.8,3138.6,0.06370839]
["bitfinex","ETHUSD",1720108789125,3.18518,3139.6,3138.6,0.06370839]
["bitfinex","ETHUSD",1720108789290,3.18518,3139.6,3138.7,0.34187084]
["bitfinex","ETHUSD",1720108789487,3.18518,3139.6,3138.8,0.06370844]
["bitfinex","ETHUSD",1720108790191,3.18476,3140.0,3138.9,7.2998]
["bitfinex","ETHUSD",1720108790524,3.0,3139.9,3138.9,7.2998]
["bitfinex","ETHUSD",1720108790723,3.18497,3139.8,3139.0,0.79368763]
["bitfinex","ETHUSD",1720108791031,0.66561132,3140.4,3139.1,3.355]
["bitfinex","ETHUSD",1720108791235,4.51531265,3140.7,3139.3,3.355]
["bitfinex","ETHUSD",1720108791236,3.1841,3140.6,3139.3,3.355]
["bitfinex","ETHUSD",1720108791536,3.18441,3140.3,3139.4,3.06368835]
["bitfinex","ETHUSD",1720108791691,3.18441,3140.3,3139.5,0.30636884]
["bitfinex","ETHUSD",1720108791896,3.18441,3140.3,3139.6,0.0636934]
["bitfinex","ETHUSD",1720108792502,3.18441,3140.3,3139.2,13.6548]
["bitfinex","ETHUSD",1720108794944,3.18441,3140.3,3139.2,33.18067639]
["bitfinex","ETHUSD",1720108795264,6.3689,3140.3,3139.2,33.18067639]
["bitfinex","ETHUSD",1720108795465,3.18441,3140.3,3139.3,3.22679531]
["bitfinex","ETHUSD",1720108795753,3.18441,3140.3,3139.4,3.0]
["bitfinex","ETHUSD",1720108797117,3.18453,3140.2,3139.4,3.0]
["bitfinex","ETHUSD",1720108799771,5.99215,3140.6,3139.5,0.06369355]
["bitfinex","ETHUSD",1720108800108,3.18415,3140.6,3139.6,6.8632]
["bitfinex","ETHUSD",1720108800858,3.0,3141.1,3139.7,0.06368841]
["bitfinex","ETHUSD",1720108801057,3.0,3141.0,3139.8,1.02818884]
["bitfinex","ETHUSD",1720108801301,2.808,3140.8,3139.8,1.02818884]
["bitfinex","ETHUSD",1720108801973,3.18443,3140.3,3139.8,1.02818884]
["bitfinex","ETHUSD",1720108802177,3.18443,3140.3,3139.9,0.06368706]
["bitfinex","ETHUSD",1720108802368,3.18443,3140.3,3139.5,0.06368706]
["bitfinex","ETHUSD",1720108802570,3.18443,3140.3,3139.6,10.2495]
["bitfinex","ETHUSD",1720108802863,3.18443,3140.3,3139.7,0.06368706]
["bitfinex","ETHUSD",1720108803187,3.18443,3140.3,3139.8,0.06368706]
["bitfinex","ETHUSD",1720108803378,3.18443,3140.3,3139.8,1.09500577]
["bitfinex","ETHUSD",1720108803577,3.18481,3139.9,3139.6,6.8945]
["bitfinex","ETHUSD",1720108803888,3.18481,3139.9,3139.2,3.355]
["bitfinex","ETHUSD",1720108803889,3.18503,3139.7,3139.1,6.8945]
["bitfinex","ETHUSD",1720108804191,3.18525,3139.5,3139.1,6.8945]
["bitfinex","ETHUSD",1720108804368,3.18525,3139.5,3139.2,0.68945]
["bitfinex","ETHUSD",1720108804569,3.18536,3139.4,3139.1,6.8945]
["bitfinex","ETHUSD",1720108804957,3.18543,3139.3,3138.6,6.9131]
["bitfinex","ETHUSD",1720108805157,3.18543,3139.3,3138.7,1.02681]
["bitfinex","ETHUSD",1720108805683,2.808,3139.7,3138.7,1.02681]
["bitfinex","ETHUSD",1720108805859,2.808,3139.3,3138.2,6.9806]
["bitfinex","ETHUSD",1720108806058,3.18637,3138.4,3137.6,6.9806]
["bitfinex","ETHUSD",1720108806255,3.18691,3137.9,3137.5,0.49912535]
["bitfinex","ETHUSD",1720108806610,3.18691,3137.9,3137.2,6.9609]
["bitfinex","ETHUSD",1720108806890,3.18682,3138.0,3137.2,6.9609]
["bitfinex","ETHUSD",1720108806891,3.18695,3137.8,3137.3,0.69609]
["bitfinex","ETHUSD",1720108807094,3.18682,3138.0,3137.4,0.06373967]
["bitfinex","ETHUSD",1720108807251,3.18621,3138.6,3137.4,0.06373967]
["bitfinex","ETHUSD",1720108807457,3.18634,3138.4,3137.4,0.06373967]
["bitfinex","ETHUSD",1720108807684,3.18643,3138.3,3137.5,0.41148297]
["bitfinex","ETHUSD",1720108808087,3.18631,3138.5,3137.6,0.06373095]
["bitfinex","ETHUSD",1720108808300,3.749,3139.3,3137.7,10.5168]
["bitfinex","ETHUSD",1720108808453,3.0,3139.1,3137.8,0.06372423]
["bitfinex","ETHUSD",1720108808659,3.18634,3138.4,3137.7,7.1618]
["bitfinex","ETHUSD",1720108809006,3.18674,3138.0,3137.2,7.1432]
["bitfinex","ETHUSD",1720108809182,3.18659,3138.2,3137.2,7.1432]
["bitfinex","ETHUSD",1720108809388,3.18659,3138.2,3137.3,0.71432]
["bitfinex","ETHUSD",1720108809696,3.18675,3138.0,3137.3,0.71432]
["bitfinex","ETHUSD",1720108810203,3.18657,3138.2,3137.3,0.71432]
["bitfinex","ETHUSD",1720108810409,10.58937,3139.2,3137.4,3.41873972]
["bitfinex","ETHUSD",1720108810609,6.8694,3139.7,3137.8,3.355]
["bitfinex","ETHUSD",1720108810769,3.18561,3139.2,3138.0,3.355]
["bitfinex","ETHUSD",1720108810969,6.93426,3139.5,3137.7,10.8232]
["bitfinex","ETHUSD",1720108811192,3.18596,3138.8,3137.8,4.08232]
["bitfinex","ETHUSD",1720108811500,3.18596,3138.8,3137.8,1.08232]
["bitfinex","ETHUSD",1720108812479,3.18613,3138.6,3137.8,1.08232]
["bitfinex","ETHUSD",1720108812681,3.18613,3138.6,3137.7,7.4682]
["bitfinex","ETHUSD",1720108812870,3.18598,3138.8,3137.8,0.06373274]
["bitfinex","ETHUSD",1720108813070,3.18577,3139.0,3137.8,0.06373274]
["bitfinex","ETHUSD",1720108813586,3.18599,3138.8,3137.8,0.06373274]
["bitfinex","ETHUSD",1720108813786,3.18599,3138.8,3137.9,1.08869327]
["bitfinex","ETHUSD",1720108813985,3.18618,3138.6,3137.7,7.4682]
["bitfinex","ETHUSD",1720108814185,3.18646,3138.3,3137.7,7.4682]
["bitfinex","ETHUSD",1720108814410,3.18646,3138.3,3137.3,0.71432]
["bitfinex","ETHUSD",1720108814733,3.18646,3138.3,3137.4,0.06373974]
["bitfinex","ETHUSD",1720108814734,3.18655,3138.2,3137.4,0.06373974]
["bitfinex","ETHUSD",1720108814896,3.18655,3138.2,3137.2,6.954]
["bitfinex","ETHUSD",1720108818925,3.18666,3138.1,3137.2,6.954]
["bitfinex","ETHUSD",1720108819540,3.18691,3137.9,3136.8,7.3065]
["bitfinex","ETHUSD",1720108820029,6.18675,3138.0,3136.8,7.3065]
["bitfinex","ETHUSD",1720108820212,3.18688,3137.9,3136.8,7.3065]
["bitfinex","ETHUSD",1720108820541,3.18688,3137.9,3136.9,1.06615]
["bitfinex","ETHUSD",1720108820913,3.0,3138.0,3136.9,1.06615]
["bitfinex","ETHUSD",1720108821116,6.18679,3138.0,3136.9,1.06615]
["bitfinex","ETHUSD",1720108821294,3.18687,3137.9,3136.9,1.06615]
["bitfinex","ETHUSD",1720108821732,3.18806,3136.7,3136.6,0.49923743]
["bitfinex","ETHUSD",1720108822026,3.18806,3136.7,3135.8,7.2074]
["bitfinex","ETHUSD",1720108822027,3.18823,3136.6,3135.8,7.2074]
["bitfinex","ETHUSD",1720108822751,3.18832,3136.5,3135.8,7.2074]
["bitfinex","ETHUSD",1720108823233,3.749,3136.7,3134.7,2.77604]
["bitfinex","ETHUSD",1720108823234,3.18843,3136.4,3134.8,7.1116]
["bitfinex","ETHUSD",1720108823393,3.18857,3136.2,3134.9,0.838764]
["bitfinex","ETHUSD",1720108823593,3.18857,3136.2,3135.0,3.355]
["bitfinex","ETHUSD",1720108824470,3.18883,3136.0,3134.9,0.838764]
["bitfinex","ETHUSD",1720108824651,3.18883,3136.0,3134.5,4.4664]
["bitfinex","ETHUSD",1720108824652,3.18883,3136.0,3134.6,3.355]
["bitfinex","ETHUSD",1720108824855,6.37769,3136.0,3134.6,3.355]
["bitfinex","ETHUSD",1720108825036,3.18883,3136.0,3134.6,6.54519]
["bitfinex","ETHUSD",1720108825236,3.18888,3135.9,3134.6,6.54519]
["bitfinex","ETHUSD",1720108825442,3.18888,3135.9,3134.8,3.355]
["bitfinex","ETHUSD",1720108825660,3.188,3136.8,3134.8,3.355]
["bitfinex","ETHUSD",1720108825661,3.749,3136.5,3135.0,3.355]
["bitfinex","ETHUSD",1720108825869,3.18802,3136.8,3135.0,3.355]
["bitfinex","ETHUSD",1720108826164,3.18845,3136.4,3134.9,6.8143]
["bitfinex","ETHUSD",1720108826337,3.18848,3136.3,3135.2,3.355]
["bitfinex","ETHUSD",1720108826543,3.18848,3136.3,3135.0,0.68143]
["bitfinex","ETHUSD",1720108826930,3.18848,3136.3,3135.0,3.68143]
["bitfinex","ETHUSD",1720108827262,6.9369,3136.9,3135.0,3.68143]
["bitfinex","ETHUSD",1720108827263,3.18871,3136.1,3135.0,3.68143]
["bitfinex","ETHUSD",1720108827468,3.18871,3136.1,3135.1,1.385073]
["bitfinex","ETHUSD",1720108827469,3.18875,3136.1,3135.1,1.385073]
["bitfinex","ETHUSD",1720108827967,3.18879,3136.0,3135.1,1.385073]
["bitfinex","ETHUSD",1720108828136,6.9372,3136.6,3135.1,1.385073]
["bitfinex","ETHUSD",1720108828137,3.18894,3135.9,3135.1,1.385073]
["bitfinex","ETHUSD",1720108828333,3.18903,3135.8,3134.9,6.8143]
["bitfinex","ETHUSD",1720108828633,6.93762,3136.2,3134.9,6.8143]
["bitfinex","ETHUSD",1720108828834,3.18928,3135.6,3134.4,7.0636]
["bitfinex","ETHUSD",1720108829064,3.18936,3135.5,3134.4,7.0636]
["bitfinex","ETHUSD",1720108829246,3.1894,3135.4,3134.4,7.0636]
["bitfinex","ETHUSD",1720108829576,6.37886,3135.4,3134.5,0.70636]
["bitfinex","ETHUSD",1720108829870,3.1894,3135.4,3134.5,0.70636]
["bitfinex","ETHUSD",1720108830592,3.18961,3135.2,3133.9,3.355]
["bitfinex","ETHUSD",1720108830743,3.18997,3134.9,3133.5,10.03891]
["bitfinex","ETHUSD",1720108831072,3.18992,3134.9,3133.5,10.03891]
["bitfinex","ETHUSD",1720108831362,3.17892,3134.9,3133.6,1.323027]
["bitfinex","ETHUSD",1720108831526,3.19,3134.8,3133.6,4.678027]
["bitfinex","ETHUSD",1720108832785,6.38008,3134.8,3133.6,4.678027]
["bitfinex","ETHUSD",1720108832949,3.19011,3134.7,3133.6,1.323027]
["bitfinex","ETHUSD",1720108833350,3.18974,3135.1,3133.6,1.323027]
["bitfinex","ETHUSD",1720108833554,3.19032,3134.5,3133.7,0.8170627]
["bitfinex","ETHUSD",1720108834784,3.19042,3134.4,3133.5,6.8476]
["bitfinex","ETHUSD",1720108835083,3.19055,3134.3,3132.8,13.56476]
["bitfinex","ETHUSD",1720108835385,3.19055,3134.3,3132.8,10.3728]
["bitfinex","ETHUSD",1720108835558,3.19055,3134.3,3132.9,4.548318]
["bitfinex","ETHUSD",1720108836383,3.19055,3134.3,3132.9,1.356488]
["bitfinex","ETHUSD",1720108836586,3.19055,3134.3,3132.9,4.548398]
["bitfinex","ETHUSD",1720108836791,3.19055,3134.3,3132.9,7.740258]
["bitfinex","ETHUSD",1720108836988,3.19055,3134.3,3132.9,7.740218]
["bitfinex","ETHUSD",1720108837194,3.19055,3134.3,3133.0,1.8113018]
["bitfinex","ETHUSD",1720108837499,3.19055,3134.3,3133.0,4.8113018]
["bitfinex","ETHUSD",1720108838193,3.19034,3134.5,3133.0,4.8113018]
["bitfinex","ETHUSD",1720108838687,3.19053,3134.3,3133.0,4.8113018]
["bitfinex","ETHUSD",1720108839005,3.19053,3134.3,3133.1,3.0]
["bitfinex","ETHUSD",1720108839158,3.19053,3134.3,3133.2,0.48113018]
["bitfinex","ETHUSD",1720108839357,3.19053,3134.3,3133.0,1.8113018]
["bitfinex","ETHUSD",1720108840469,3.19061,3134.2,3133.0,1.8113018]
["bitfinex","ETHUSD",1720108840675,6.93935,3134.5,3133.0,1.8113018]
["bitfinex","ETHUSD",1720108840880,3.19035,3134.5,3133.0,5.0031218]
["bitfinex","ETHUSD",1720108841082,3.19035,3134.5,3133.1,3.80031218]
["bitfinex","ETHUSD",1720108841417,3.19047,3134.4,3133.1,3.80031218]
["bitfinex","ETHUSD",1720108841710,3.19012,3134.7,3133.2,3.25535293]
["bitfinex","ETHUSD",1720108841863,3.19012,3134.7,3133.3,4.10488311]
["bitfinex","ETHUSD",1720108842063,3.1902,3134.6,3133.4,6.8563]
["bitfinex","ETHUSD",1720108842307,3.19032,3134.5,3133.4,6.8563]
["bitfinex","ETHUSD",1720108842481,3.19042,3134.4,3133.4,6.8563]
["bitfinex","ETHUSD",1720108842868,3.1901,3134.7,3133.5,0.06382126]
["bitfinex","ETHUSD",1720108843169,3.19022,3134.6,3133.5,0.85355791]
["bitfinex","ETHUSD",1720108843371,3.1901,3134.7,3133.5,0.85355791]
["bitfinex","ETHUSD",1720108843677,6.37953,3135.1,3133.6,3.25501818]
["bitfinex","ETHUSD",1720108844005,3.18975,3135.1,3133.7,3.73997548]
["bitfinex","ETHUSD",1720108844307,3.18989,3134.9,3133.7,3.73997548]
["bitfinex","ETHUSD",1720108844520,3.18989,3134.9,3133.7,0.73997548]
["bitfinex","ETHUSD",1720108845874,3.19031,3134.5,3133.7,0.73997548]
["bitfinex","ETHUSD",1720108846077,3.19031,3134.5,3133.5,3.78973665]
["bitfinex","ETHUSD",1720108846374,3.1904,3134.4,3133.5,0.78973665]
["bitfinex","ETHUSD",1720108846695,3.19051,3134.3,3133.5,0.78973665]
["bitfinex","ETHUSD",1720108847702,3.19051,3134.3,3133.1,0.49979798]
["bitfinex","ETHUSD",1720108847902,3.19077,3134.1,3133.1,0.49979798]
["bitfinex","ETHUSD",1720108848203,3.19082,3134.0,3133.1,0.49979798]
["bitfinex","ETHUSD",1720108848584,3.19094,3133.9,3133.1,0.49979798]
["bitfinex","ETHUSD",1720108848789,3.19094,3133.9,3132.9,7.0124]
["bitfinex","ETHUSD",1720108849118,3.19094,3133.9,3133.0,0.70124]
["bitfinex","ETHUSD",1720108849298,3.19111,3133.7,3133.0,3.70124]
["bitfinex","ETHUSD",1720108849513,3.19111,3133.7,3133.0,3.0]
["bitfinex","ETHUSD",1720108849889,3.19054,3134.3,3133.0,3.0]
["bitfinex","ETHUSD",1720108849890,3.19055,3134.3,3133.0,3.06383369]
["bitfinex","ETHUSD",1720108850090,3.19041,3134.4,3133.0,3.06383369]
["bitfinex","ETHUSD",1720108850290,3.0,3135.0,3133.1,10.16588]
["bitfinex","ETHUSD",1720108850519,3.1904,3134.4,3133.2,3.0]
["bitfinex","ETHUSD",1720108850727,3.1904,3134.4,3133.3,0.99742]
["bitfinex","ETHUSD",1720108850888,3.19068,3134.2,3133.3,0.99742]
["bitfinex","ETHUSD",1720108851528,6.749,3134.9,3133.3,0.99742]
["bitfinex","ETHUSD",1720108851529,3.19011,3134.7,3133.4,0.0638255]
["bitfinex","ETHUSD",1720108851822,3.19031,3134.5,3133.3,0.99742]
["bitfinex","ETHUSD",1720108852006,3.19031,3134.5,3133.4,0.399742]
["bitfinex","ETHUSD",1720108852204,3.19003,3134.8,3133.4,0.46356178]
["bitfinex","ETHUSD",1720108852421,3.19012,3134.7,3133.4,0.46356178]
["bitfinex","ETHUSD",1720108852993,3.19012,3134.7,3133.4,0.399742]
["bitfinex","ETHUSD",1720108853193,6.3803,3134.7,3133.4,3.399742]
["bitfinex","ETHUSD",1720108853432,6.18994,3134.9,3133.5,0.7588682]
["bitfinex","ETHUSD",1720108853724,3.18972,3135.1,3133.6,6.9591]
["bitfinex","ETHUSD",1720108853926,3.18972,3135.1,3133.7,3.0]
["bitfinex","ETHUSD",1720108853927,3.1898,3135.0,3133.7,3.0]
["bitfinex","ETHUSD",1720108854134,3.18989,3134.9,3133.7,3.0]
["bitfinex","ETHUSD",1720108854341,3.19,3134.8,3133.7,3.0]
["bitfinex","ETHUSD",1720108854557,3.19,3134.8,3133.8,0.99591]
["bitfinex","ETHUSD",1720108855925,3.18964,3135.2,3133.8,0.99591]
["bitfinex","ETHUSD",1720108857252,3.18992,3134.9,3133.8,0.99591]
["bitfinex","ETHUSD",1720108857828,3.19011,3134.7,3133.8,0.99591]
["bitfinex","ETHUSD",1720108858047,3.19011,3134.7,3133.7,3.0]
["bitfinex","ETHUSD",1720108858048,3.19031,3134.5,3133.7,3.0]
["bitfinex","ETHUSD",1720108858229,6.38069,3134.5,3133.7,3.0]
["bitfinex","ETHUSD",1720108858446,3.19031,3134.5,3133.7,3.0]
["bitfinex","ETHUSD",1720108858648,3.19012,3134.7,3133.7,3.0]
["bitfinex","ETHUSD",1720108858828,3.19027,3134.6,3133.7,3.0]
["bitfinex","ETHUSD",1720108859166,3.19025,3134.6,3133.7,1.07179682]
["bitfinex","ETHUSD",1720108859938,3.1903,3134.5,3133.7,1.07179682]
["bitfinex","ETHUSD",1720108860862,3.19043,3134.4,3133.7,1.07179682]
["bitfinex","ETHUSD",1720108861173,3.19081,3134.0,3132.7,10.20812]
["bitfinex","ETHUSD",1720108861527,3.19029,3134.6,3132.7,10.20812]
["bitfinex","ETHUSD",1720108861863,3.19092,3133.9,3132.7,7.016]
["bitfinex","ETHUSD",1720108862095,3.19066,3134.2,3132.7,7.016]
["bitfinex","ETHUSD",1720108862303,3.19066,3134.2,3132.8,1.13463911]
["bitfinex","ETHUSD",1720108862459,0.55,3134.5,3132.8,1.07080941]
["bitfinex","ETHUSD",1720108862460,3.19092,3133.9,3132.8,1.07080941]
["bitfinex","ETHUSD",1720108862647,3.19101,3133.8,3132.8,1.07080941]
["bitfinex","ETHUSD",1720108862849,3.19044,3134.4,3132.9,0.87251094]
["bitfinex","ETHUSD",1720108863164,3.749,3135.1,3132.9,0.87251094]
["bitfinex","ETHUSD",1720108863165,7.4741,3135.3,3133.1,7.3799]
["bitfinex","ETHUSD",1720108863352,0.19447893,3135.8,3133.0,3.41882704]
["bitfinex","ETHUSD",1720108863353,0.19447893,3135.8,3134.0,7.3799]
["bitfinex","ETHUSD",1720108863556,0.19447893,3135.8,3134.6,7.3799]
["bitfinex","ETHUSD",1720108863889,0.19447893,3135.8,3134.3,3.749]
["bitfinex","ETHUSD",1720108863890,0.19447893,3135.8,3135.0,7.1242]
["bitfinex","ETHUSD",1720108864059,0.19447893,3135.8,3135.1,3.0]
["bitfinex","ETHUSD",1720108865281,0.19447893,3135.8,3135.0,7.1242]
["bitfinex","ETHUSD",1720108865483,3.18893,3135.9,3135.0,7.1242]
["bitfinex","ETHUSD",1720108865989,3.18901,3135.8,3135.0,7.1242]
["bitfinex","ETHUSD",1720108866290,3.1884,3136.4,3135.0,7.1242]
["bitfinex","ETHUSD",1720108866291,6.3779,3135.9,3135.0,7.1242]
["bitfinex","ETHUSD",1720108866588,1.914,3136.6,3134.5,7.0808]
["bitfinex","ETHUSD",1720108866794,3.18947,3135.4,3134.5,7.0808]
["bitfinex","ETHUSD",1720108866998,3.1899,3134.9,3134.0,7.0808]
["bitfinex","ETHUSD",1720108867198,3.19008,3134.8,3134.0,7.0808]
["bitfinex","ETHUSD",1720108867496,3.1899,3134.9,3134.0,7.0808]
["bitfinex","ETHUSD",1720108869067,3.18999,3134.8,3134.0,7.0808]
["bitfinex","ETHUSD",1720108869274,3.18999,3134.8,3134.0,7.78888]
["bitfinex","ETHUSD",1720108870188,3.1904,3134.4,3133.5,7.3415]
["bitfinex","ETHUSD",1720108871223,3.1904,3134.4,3132.9,4.00054094]
["bitfinex","ETHUSD",1720108871224,3.19082,3134.0,3133.0,7.3415]
["bitfinex","ETHUSD",1720108871602,3.19082,3134.0,3133.1,3.0]
["bitfinex","ETHUSD",1720108871781,3.1902,3134.6,3133.1,3.0]
["bitfinex","ETHUSD",1720108871782,3.19045,3134.4,3133.2,0.06382739]
["bitfinex","ETHUSD",1720108871981,7.2376,3134.7,3133.1,3.0]
["bitfinex","ETHUSD",1720108872204,3.19068,3134.2,3133.2,1.03415]
["bitfinex","ETHUSD",1720108872395,3.191,3133.9,3133.0,7.3415]
["bitfinex","ETHUSD",1720108872721,3.19112,3133.7,3133.0,7.3415]
["bitfinex","ETHUSD",1720108872918,3.19139,3133.5,3132.9,0.80868094]
["bitfinex","ETHUSD",1720108873092,3.19139,3133.5,3132.6,0.49988406]
["bitfinex","ETHUSD",1720108873592,3.19116,3133.7,3132.6,0.49988406]
["bitfinex","ETHUSD",1720108873593,3.19125,3133.6,3132.6,0.49988406]
["bitfinex","ETHUSD",1720108873794,3.19091,3133.9,3132.6,0.49988406]
["bitfinex","ETHUSD",1720108873996,3.0,3134.1,3132.6,0.49988406]
["bitfinex","ETHUSD",1720108874187,3.19117,3133.7,3132.6,0.49988406]
["bitfinex","ETHUSD",1720108874531,3.19117,3133.7,3132.7,0.73762841]
["bitfinex","ETHUSD",1720108874706,3.19122,3133.6,3132.7,0.73762841]
["bitfinex","ETHUSD",1720108874903,3.1908,3134.1,3132.7,0.80146492]
["bitfinex","ETHUSD",1720108875107,6.38158,3134.1,3132.8,1.68695965]
["bitfinex","ETHUSD",1720108875336,3.19066,3134.2,3133.0,7.1944]
["bitfinex","ETHUSD",1720108875539,3.66758629,3134.9,3133.1,3.41882449]
["bitfinex","ETHUSD",1720108875697,3.19005,3134.8,3133.3,3.355]
["bitfinex","ETHUSD",1720108876032,3.18985,3135.0,3133.4,4.62284051]
["bitfinex","ETHUSD",1720108876240,3.18959,3135.2,3133.8,10.6299]
["bitfinex","ETHUSD",1720108876406,0.66758629,3135.5,3133.9,4.382096]
["bitfinex","ETHUSD",1720108876607,3.18981,3135.0,3133.9,4.382096]
["bitfinex","ETHUSD",1720108877116,3.18959,3135.2,3133.9,4.382096]
["bitfinex","ETHUSD",1720108877428,3.18959,3135.2,3134.0,0.0638041]
["bitfinex","ETHUSD",1720108878893,3.18983,3135.0,3133.9,4.382096]
["bitfinex","ETHUSD",1720108879096,3.18983,3135.0,3134.0,1.1656996]
["bitfinex","ETHUSD",1720108879593,3.19012,3134.7,3134.0,1.1656996]
["bitfinex","ETHUSD",1720108879830,3.18997,3134.9,3134.0,1.1656996]
["bitfinex","ETHUSD",1720108880021,3.19011,3134.7,3134.0,1.1656996]
["bitfinex","ETHUSD",1720108880698,3.19007,3134.8,3134.0,1.1656996]
["bitfinex","ETHUSD",1720108880905,0.66758629,3135.2,3133.2,0.34188245]
["bitfinex","ETHUSD",1720108880906,0.66758629,3135.0,3133.3,7.4366]
["bitfinex","ETHUSD",1720108881216,0.55,3134.9,3133.4,0.0638202]
["bitfinex","ETHUSD",1720108881423,3.19005,3134.8,3133.3,7.4366]
["bitfinex","ETHUSD",1720108881633,3.19017,3134.7,3133.3,7.4366]
["bitfinex","ETHUSD",1720108881812,3.19017,3134.7,3133.4,1.398316]
["bitfinex","ETHUSD",1720108882143,3.19044,3134.4,3133.4,1.398316]
["bitfinex","ETHUSD",1720108882295,3.19062,3134.2,3133.3,7.4366]
["bitfinex","ETHUSD",1720108882743,3.19071,3134.1,3133.3,7.4366]
["bitfinex","ETHUSD",1720108883041,3.19061,3134.2,3133.3,7.4366]
["bitfinex","ETHUSD",1720108883531,3.19083,3134.0,3133.3,7.4366]
["bitfinex","ETHUSD",1720108887054,6.3817,3134.0,3133.3,7.4366]
["bitfinex","ETHUSD",1720108887358,3.19083,3134.0,3133.3,7.4366]
["bitfinex","ETHUSD",1720108887562,3.19083,3134.0,3133.3,8.18026]
["bitfinex","ETHUSD",1720108887726,3.19077,3134.1,3133.3,8.18026]
["bitfinex","ETHUSD",1720108887921,3.19084,3134.0,3133.3,8.18026]
["bitfinex","ETHUSD",1720108888623,0.66761742,3134.5,3133.3,8.18026]
["bitfinex","ETHUSD",1720108888823,3.0,3134.5,3133.4,0.06382732]
["bitfinex","ETHUSD",1720108889026,3.1905,3134.3,3133.5,0.82440873]
["bitfinex","ETHUSD",1720108889465,6.38109,3134.3,3133.5,0.82440873]
["bitfinex","ETHUSD",1720108889624,3.1905,3134.3,3133.5,0.82440873]
["bitfinex","ETHUSD",1720108889821,6.3811,3134.3,3133.5,0.82440873]
["bitfinex","ETHUSD",1720108890454,3.19078,3134.1,3133.3,7.4366]
["bitfinex","ETHUSD",1720108891158,0.66739878,3134.4,3133.3,7.4366]
["bitfinex","ETHUSD",1720108891367,3.19062,3134.2,3133.3,7.4366]
["bitfinex","ETHUSD",1720108891726,3.19072,3134.1,3133.3,7.4366]
["bitfinex","ETHUSD",1720108892047,0.66739878,3134.8,3133.4,0.06382444]
["bitfinex","ETHUSD",1720108892248,4.19100817,3134.9,3133.6,7.073]
["bitfinex","ETHUSD",1720108892249,3.18991,3134.9,3133.6,7.073]
["bitfinex","ETHUSD",1720108892455,3.19038,3134.5,3133.6,7.073]
["bitfinex","ETHUSD",1720108892966,3.19056,3134.3,3133.6,7.073]
["bitfinex","ETHUSD",1720108893135,6.38114,3134.3,3133.6,7.073]
["bitfinex","ETHUSD",1720108893664,3.19071,3134.1,3133.1,7.1889]
["bitfinex","ETHUSD",1720108894360,3.19089,3134.0,3133.1,7.1889]
["bitfinex","ETHUSD",1720108894549,6.38177,3134.0,3133.1,7.1889]
["bitfinex","ETHUSD",1720108894863,3.19088,3134.0,3133.1,7.1889]
["bitfinex","ETHUSD",1720108895066,3.19088,3134.0,3133.2,0.71889]
["bitfinex","ETHUSD",1720108895226,3.19093,3133.9,3133.2,0.71889]
["bitfinex","ETHUSD",1720108895629,3.19093,3133.9,3133.1,7.1889]
["bitfinex","ETHUSD",1720108897267,3.19093,3133.9,3132.8,3.0]
["bitfinex","ETHUSD",1720108897452,6.3832,3133.3,3132.6,0.49988406]
["bitfinex","ETHUSD",1720108897628,3.19138,3133.5,3132.6,0.49988406]
["bitfinex","ETHUSD",1720108897958,3.19145,3133.4,3132.4,7.0035]
["bitfinex","ETHUSD",1720108898133,3.19097,3133.9,3132.5,0.76419115]
["bitfinex","ETHUSD",1720108898329,3.19097,3133.9,3132.5,0.70035]
["bitfinex","ETHUSD",1720108898530,3.66743931,3134.3,3132.5,0.70035]
["bitfinex","ETHUSD",1720108898744,3.19109,3133.8,3132.5,0.70035]
["bitfinex","ETHUSD",1720108898956,3.66743931,3134.3,3132.6,10.7307]
["bitfinex","ETHUSD",1720108899147,3.66743931,3134.3,3132.7,4.443105]
["bitfinex","ETHUSD",1720108899346,3.19117,3133.7,3132.7,4.443105]
["bitfinex","ETHUSD",1720108899962,6.38236,3133.7,3132.7,4.443105]
["bitfinex","ETHUSD",1720108900161,3.19138,3133.5,3132.7,4.443105]
["bitfinex","ETHUSD",1720108900360,3.749,3134.0,3132.7,1.443105]
["bitfinex","ETHUSD",1720108900595,3.749,3134.0,3132.6,7.3757]
["bitfinex","ETHUSD",1720108900596,3.19135,3133.5,3132.6,7.3757]
["bitfinex","ETHUSD",1720108900889,3.19144,3133.4,3132.6,7.3757]
["bitfinex","ETHUSD",1720108902061,3.19122,3133.6,3132.6,7.3757]
["bitfinex","ETHUSD",1720108902259,6.38252,3133.6,3132.6,7.3757]
["bitfinex","ETHUSD",1720108902460,3.19122,3133.6,3132.6,7.3757]
["bitfinex","ETHUSD",1720108902757,3.19107,3133.8,3132.7,0.807605]
["bitfinex","ETHUSD",1720108902958,3.19132,3133.5,3132.7,0.807605]
["bitfinex","ETHUSD",1720108903998,3.55,3133.9,3132.6,7.3757]
["bitfinex","ETHUSD",1720108903999,3.19169,3133.2,3132.6,7.3757]
["bitfinex","ETHUSD",1720108905777,3.19148,3133.4,3132.6,7.3757]
["bitfinex","ETHUSD",1720108906114,3.19159,3133.3,3132.6,7.3757]
["bitfinex","ETHUSD",1720108906781,3.19159,3133.3,3132.3,0.4999414]
["bitfinex","ETHUSD",1720108906968,3.19168,3133.2,3132.3,0.4999414]
["bitfinex","ETHUSD",1720108907174,3.19138,3133.5,3132.3,0.4999414]
["bitfinex","ETHUSD",1720108907373,3.19138,3133.5,3132.4,0.35637845]
["bitfinex","ETHUSD",1720108907889,3.19122,3133.6,3132.5,0.06384224]
["bitfinex","ETHUSD",1720108908187,3.19115,3133.7,3132.6,7.1507]
["bitfinex","ETHUSD",1720108908394,6.38235,3133.7,3132.6,7.1507]
["bitfinex","ETHUSD",1720108908778,3.19115,3133.7,3132.6,7.1507]
["bitfinex","ETHUSD",1720108908967,3.19101,3133.8,3132.7,0.71507]
["bitfinex","ETHUSD",1720108909183,3.19101,3133.8,3132.7,0.77890251]
["bitfinex","ETHUSD",1720108909380,3.19071,3134.1,3132.8,0.06383251]
["bitfinex","ETHUSD",1720108909582,3.19071,3134.1,3132.7,3.71507]
["bitfinex","ETHUSD",1720108909784,3.19081,3134.0,3132.7,3.71507]
["bitfinex","ETHUSD",1720108909973,3.19081,3134.0,3132.8,1.405795]
["bitfinex","ETHUSD",1720108910182,3.19076,3134.1,3132.9,7.1436]
["bitfinex","ETHUSD",1720108910367,3.19046,3134.4,3132.9,7.1436]
["bitfinex","ETHUSD",1720108910368,3.19061,3134.2,3132.9,7.20742762]
["bitfinex","ETHUSD",1720108910973,3.19061,3134.2,3133.0,3.0]
["bitfinex","ETHUSD",1720108911293,3.1901,3134.7,3133.2,6.9254]
["bitfinex","ETHUSD",1720108911499,0.66702484,3134.8,3133.3,4.08191113]
["bitfinex","ETHUSD",1720108911803,0.66702484,3135.3,3133.7,7.3058]
["bitfinex","ETHUSD",1720108912011,3.1897,3135.1,3133.8,4.049691]
["bitfinex","ETHUSD",1720108912365,3.18956,3135.3,3133.8,4.049691]
["bitfinex","ETHUSD",1720108912569,0.66702484,3135.3,3134.0,6.9183]
["bitfinex","ETHUSD",1720108912894,4.18985726,3135.5,3134.2,6.9183]
["bitfinex","ETHUSD",1720108912895,0.66702484,3135.5,3134.2,6.9183]
["bitfinex","ETHUSD",1720108913070,3.85625484,3135.6,3134.3,1.06201159]
["bitfinex","ETHUSD",1720108913270,3.18923,3135.6,3134.3,4.06201159]
["bitfinex","ETHUSD",1720108916003,3.85632526,3135.8,3134.3,4.06201159]
["bitfinex","ETHUSD",1720108916304,3.18914,3135.7,3134.3,4.06201159]
["bitfinex","ETHUSD",1720108916504,3.18914,3135.7,3134.4,1.09803116]
["bitfinex","ETHUSD",1720108916702,0.66733526,3135.8,3134.6,7.0051]
["bitfinex","ETHUSD",1720108916904,3.85608526,3136.1,3134.6,7.0051]
["bitfinex","ETHUSD",1720108917112,3.85590526,3136.2,3134.8,7.0051]
["bitfinex","ETHUSD",1720108917418,3.18869,3136.1,3134.9,1.00688917]
["bitfinex","ETHUSD",1720108917621,3.18878,3136.0,3134.9,4.00688917]
["bitfinex","ETHUSD",1720108917975,3.1887,3136.1,3134.9,4.00688917]
["bitfinex","ETHUSD",1720108918177,3.85489939,3136.4,3135.0,0.06379151]
["bitfinex","ETHUSD",1720108918517,3.1884,3136.4,3135.0,0.06379151]
["bitfinex","ETHUSD",1720108918712,4.9245146,3136.8,3135.1,0.40706807]
["bitfinex","ETHUSD",1720108918713,7.77923491,3136.8,3135.1,0.40706807]
["bitfinex","ETHUSD",1720108919007,7.77923491,3136.8,3135.2,6.8323]
["bitfinex","ETHUSD",1720108919008,3.18828,3136.5,3135.2,6.8323]
["bitfinex","ETHUSD",1720108919723,3.18858,3136.2,3135.2,6.8323]
["bitfinex","ETHUSD",1720108919925,3.18879,3136.0,3135.2,6.8323]
["bitfinex","ETHUSD",1720108920086,3.18879,3136.0,3134.9,3.0]
["bitfinex","ETHUSD",1720108920287,3.18904,3135.8,3134.7,7.1735]
["bitfinex","ETHUSD",1720108920521,3.18924,3135.6,3134.7,7.1735]
["bitfinex","ETHUSD",1720108920725,3.0,3135.9,3134.8,0.06379836]
["bitfinex","ETHUSD",1720108920899,0.6658864,3136.3,3134.8,3.25372836]
["bitfinex","ETHUSD",1720108921101,0.6658864,3136.7,3134.8,3.18993]
["bitfinex","ETHUSD",1720108921417,0.55,3136.6,3134.9,1.036343]
["bitfinex","ETHUSD",1720108921723,3.18847,3136.3,3134.9,1.036343]
["bitfinex","ETHUSD",1720108922052,3.18837,3136.4,3135.0,6.9440851]
["bitfinex","ETHUSD",1720108922216,3.18837,3136.4,3135.1,3.0]
["bitfinex","ETHUSD",1720108922415,3.18837,3136.4,3135.2,1.0581936]
["bitfinex","ETHUSD",1720108922789,3.18837,3136.4,3135.2,0.99440851]
["bitfinex","ETHUSD",1720108923025,3.73821,3136.6,3135.2,0.99440851]
["bitfinex","ETHUSD",1720108923224,3.0,3136.5,3135.3,6.94408508]
["bitfinex","ETHUSD",1720108923440,3.0,3136.7,3135.3,6.94408508]
["bitfinex","ETHUSD",1720108923727,3.0,3136.7,3135.4,1.11280736]
["bitfinex","ETHUSD",1720108924042,3.0,3136.7,3135.4,1.17658686]
["bitfinex","ETHUSD",1720108924336,3.18828,3136.5,3135.4,1.11280736]
["bitfinex","ETHUSD",1720108925618,3.36377552,3136.8,3135.4,1.17658838]
["bitfinex","ETHUSD",1720108925833,3.18817,3136.6,3135.4,1.17658838]
["bitfinex","ETHUSD",1720108926022,0.17576552,3136.8,3135.5,0.80568884]
["bitfinex","ETHUSD",1720108926207,3.18809,3136.7,3135.6,7.2409]
["bitfinex","ETHUSD",1720108927131,0.17576552,3136.8,3135.6,7.2409]
["bitfinex","ETHUSD",1720108927337,3.18857,3136.2,3135.6,7.2409]
["bitfinex","ETHUSD",1720108928003,3.0,3136.7,3135.6,7.2409]
["bitfinex","ETHUSD",1720108928194,3.18808,3136.7,3135.6,7.2409]
["bitfinex","ETHUSD",1720108928533,6.18817,3136.6,3135.6,7.2409]
["bitfinex","ETHUSD",1720108928824,3.18837,3136.4,3135.6,7.2409]
["bitfinex","ETHUSD",1720108929832,3.18869,3136.1,3135.6,7.2409]
["bitfinex","ETHUSD",1720108930618,10.14852,3136.3,3135.1,6.7506]
["bitfinex","ETHUSD",1720108930957,3.1895,3135.3,3134.0,6.7506]
["bitfinex","ETHUSD",1720108931165,3.18947,3135.4,3134.1,0.67506]
["bitfinex","ETHUSD",1720108931522,3.18951,3135.3,3134.1,0.67506]
["bitfinex","ETHUSD",1720108931956,3.749,3136.1,3134.1,0.67506]
["bitfinex","ETHUSD",1720108931957,3.1896,3135.2,3134.1,0.67506]
["bitfinex","ETHUSD",1720108932158,3.0,3135.7,3134.0,6.7506]
["bitfinex","ETHUSD",1720108932159,3.1898,3135.0,3134.0,6.7506]
["bitfinex","ETHUSD",1720108932324,3.19007,3134.8,3134.0,6.7506]
["bitfinex","ETHUSD",1720108934151,3.18957,3135.3,3134.1,0.06381322]
["bitfinex","ETHUSD",1720108934323,6.18963,3135.2,3134.0,6.7506]
["bitfinex","ETHUSD",1720108934659,3.18969,3135.1,3134.0,6.7506]
["bitfinex","ETHUSD",1720108934873,3.18969,3135.1,3134.1,0.67506]
["bitfinex","ETHUSD",1720108935829,3.18943,3135.4,3134.1,0.67506]
["bitfinex","ETHUSD",1720108936035,3.0,3135.7,3134.3,7.2845]
["bitfinex","ETHUSD",1720108936242,3.18903,3135.8,3134.3,7.2845]
["bitfinex","ETHUSD",1720108936539,3.18949,3135.3,3134.3,7.2845]
["bitfinex","ETHUSD",1720108936739,3.18949,3135.3,3134.4,0.72845]
["bitfinex","ETHUSD",1720108937640,3.0,3135.7,3134.4,0.72845]
["bitfinex","ETHUSD",1720108937839,3.18976,3135.1,3134.3,7.2845]
["bitfinex","ETHUSD",1720108938071,6.37952,3135.1,3134.3,7.2845]
["bitfinex","ETHUSD",1720108939076,3.18953,3135.3,3134.3,7.2845]
["bitfinex","ETHUSD",1720108939371,6.3791,3135.3,3134.3,7.2845]
["bitfinex","ETHUSD",1720108939579,3.18953,3135.3,3134.3,7.2845]
["bitfinex","ETHUSD",1720108939743,3.18953,3135.3,3134.4,0.72845]
["bitfinex","ETHUSD",1720108940069,3.1897,3135.1,3134.4,0.72845]
["bitfinex","ETHUSD",1720108940959,3.18934,3135.5,3134.4,0.72845]
["bitfinex","ETHUSD",1720108941169,3.0,3135.7,3134.4,4.15525048]
["bitfinex","ETHUSD",1720108941378,3.18918,3135.6,3134.5,7.92947505]
["bitfinex","ETHUSD",1720108941538,3.18904,3135.8,3134.5,7.92947505]
["bitfinex","ETHUSD",1720108941875,3.18904,3135.8,3134.6,0.06379576]
["bitfinex","ETHUSD",1720108941876,3.0,3135.7,3134.6,0.06379576]
["bitfinex","ETHUSD",1720108942039,6.1891,3135.7,3134.7,0.79932708]
["bitfinex","ETHUSD",1720108942347,3.0,3135.7,3134.7,0.79932708]
["bitfinex","ETHUSD",1720108942983,3.0,3135.9,3134.7,0.79932708]
["bitfinex","ETHUSD",1720108943149,3.0,3135.9,3134.5,6.7855]
["bitfinex","ETHUSD",1720108943150,3.18929,3135.5,3134.5,6.7855]
["bitfinex","ETHUSD",1720108943364,2.816,3135.9,3134.5,6.7855]
["bitfinex","ETHUSD",1720108943557,3.18972,3135.1,3134.5,6.7855]
["bitfinex","ETHUSD",1720108944263,6.37949,3135.1,3134.5,6.7855]
["bitfinex","ETHUSD",1720108944435,3.18998,3134.9,3134.0,6.986]
["bitfinex","ETHUSD",1720108944653,3.19,3134.8,3134.0,6.986]
["bitfinex","ETHUSD",1720108945866,3.18975,3135.1,3134.0,6.986]
["bitfinex","ETHUSD",1720108946165,3.18961,3135.2,3134.1,0.06381135]
["bitfinex","ETHUSD",1720108946359,3.18961,3135.2,3134.2,0.70498113]
["bitfinex","ETHUSD",1720108946563,6.73903,3135.8,3134.2,0.70498113]
["bitfinex","ETHUSD",1720108946564,3.18925,3135.6,3134.2,4.06798113]
["bitfinex","ETHUSD",1720108946776,0.66408584,3136.6,3134.7,7.034]
["bitfinex","ETHUSD",1720108947065,3.18755,3137.3,3135.6,10.397]
["bitfinex","ETHUSD",1720108947275,0.3196,3137.6,3135.6,7.034]
["bitfinex","ETHUSD",1720108947486,0.3196,3137.6,3135.7,3.0]
["bitfinex","ETHUSD",1720108947487,3.18802,3136.8,3135.7,3.0]
["bitfinex","ETHUSD",1720108947670,3.18802,3136.8,3135.6,7.034]
["bitfinex","ETHUSD",1720108947981,3.18802,3136.8,3135.7,0.7034]
["bitfinex","ETHUSD",1720108950612,6.18807,3136.7,3135.6,7.034]
["bitfinex","ETHUSD",1720108950775,3.0,3136.7,3135.6,7.034]
["bitfinex","ETHUSD",1720108950975,3.18848,3136.3,3134.9,3.0]
["bitfinex","ETHUSD",1720108951188,3.18848,3136.3,3135.0,7.4675]
["bitfinex","ETHUSD",1720108951374,3.18843,3136.4,3135.0,7.4675]
["bitfinex","ETHUSD",1720108951375,3.18859,3136.2,3135.0,7.4675]
["bitfinex","ETHUSD",1720108951575,3.18869,3136.1,3135.1,1.04675]
["bitfinex","ETHUSD",1720108953707,3.18878,3136.0,3135.1,1.04675]
["bitfinex","ETHUSD",1720108954005,3.1888,3136.0,3135.1,1.04675]
["bitfinex","ETHUSD",1720108955947,3.18915,3135.7,3135.0,7.4675]
["bitfinex","ETHUSD",1720108956078,3.18957,3135.3,3133.7,7.025]
["bitfinex","ETHUSD",1720108956273,3.1896,3135.2,3133.8,1.62237787]
["bitfinex","ETHUSD",1720108956635,3.1896,3135.2,3133.7,7.025]
["bitfinex","ETHUSD",1720108956636,3.1896,3135.2,3133.9,0.86473779]
["bitfinex","ETHUSD",1720108956908,3.1896,3135.2,3133.9,4.22773779]
["bitfinex","ETHUSD",1720108957087,3.18969,3135.1,3133.9,4.22773779]
["bitfinex","ETHUSD",1720108957682,3.18956,3135.3,3133.9,4.22773779]
["bitfinex","ETHUSD",1720108957884,0.66668719,3135.7,3134.1,10.2513]
["bitfinex","ETHUSD",1720108958094,3.18924,3135.6,3134.2,3.0]
["bitfinex","ETHUSD",1720108958421,3.1895,3135.3,3134.2,3.0]
["bitfinex","ETHUSD",1720108958617,3.18935,3135.5,3134.3,1.6442]
["bitfinex","ETHUSD",1720108959120,3.18946,3135.4,3134.3,1.6442]
["bitfinex","ETHUSD",1720108959417,3.18935,3135.5,3134.3,1.6442]
["bitfinex","ETHUSD",1720108959418,3.18935,3135.5,3134.4,0.06380019]
["bitfinex","ETHUSD",1720108959585,3.18898,3135.8,3134.5,7.4989]
["bitfinex","ETHUSD",1720108959812,0.66720978,3136.2,3134.7,10.8619]
["bitfinex","ETHUSD",1720108960004,3.18874,3136.1,3134.8,3.06378797]
["bitfinex","ETHUSD",1720108960413,3.18883,3136.0,3134.8,3.06378797]
["bitfinex","ETHUSD",1720108960609,3.18883,3136.0,3134.8,3.0]
["bitfinex","ETHUSD",1720108960809,3.18883,3136.0,3134.9,1.38619]
["bitfinex","ETHUSD",1720108961040,3.18888,3135.9,3134.9,1.38619]
["bitfinex","ETHUSD",1720108961336,3.18908,3135.7,3134.9,1.38619]
["bitfinex","ETHUSD",1720108962155,3.18918,3135.6,3134.9,1.38619]
["bitfinex","ETHUSD",1720108962443,3.1896,3135.2,3134.7,7.4989]
["bitfinex","ETHUSD",1720108962651,3.18974,3135.1,3134.2,7.4517]
["bitfinex","ETHUSD",1720108963813,3.1898,3135.0,3134.2,7.4517]
["bitfinex","ETHUSD",1720108964009,3.1898,3135.0,3133.6,3.19117]
["bitfinex","ETHUSD",1720108964211,3.19031,3134.5,3133.4,3.363]
["bitfinex","ETHUSD",1720108965397,6.3807,3134.5,3133.3,7.1517]
["bitfinex","ETHUSD",1720108965528,6.3807,3134.5,3133.4,0.71517]
["bitfinex","ETHUSD",1720108965729,3.19057,3134.3,3133.4,0.71517]
["bitfinex","ETHUSD",1720108965964,3.1906,3134.2,3133.4,0.71517]
["bitfinex","ETHUSD",1720108967372,3.19084,3134.0,3133.3,7.1517]
["bitfinex","ETHUSD",1720108967579,3.19073,3134.1,3133.3,7.1517]
["bitfinex","ETHUSD",1720108971090,3.19104,3133.8,3133.3,7.1517]
["bitfinex","ETHUSD",1720108972278,3.19123,3133.6,3132.7,0.49984898]
["bitfinex","ETHUSD",1720108972478,3.19123,3133.6,3132.5,6.9676]
["bitfinex","ETHUSD",1720108973046,3.19123,3133.6,3132.5,10.2806]
["bitfinex","ETHUSD",1720108973245,3.19123,3133.6,3132.5,6.9176]
["bitfinex","ETHUSD",1720108973477,3.19123,3133.6,3132.6,3.69176]
["bitfinex","ETHUSD",1720108973682,3.19115,3133.7,3132.6,3.69176]
["bitfinex","ETHUSD",1720108974183,3.19096,3133.9,3132.6,3.69176]
["bitfinex","ETHUSD",1720108974352,3.19063,3134.2,3132.6,3.69176]
["bitfinex","ETHUSD",1720108974353,3.19115,3133.7,3132.6,3.69176]
["bitfinex","ETHUSD",1720108975002,6.38235,3133.7,3132.6,3.69176]
["bitfinex","ETHUSD",1720108975230,6.38235,3133.7,3132.7,1.397236]
["bitfinex","ETHUSD",1720108975825,3.19115,3133.7,3132.7,1.397236]
["bitfinex","ETHUSD",1720108976112,3.19071,3134.1,3133.0,3.363]
["bitfinex","ETHUSD",1720108978276,6.19059,3134.3,3133.1,0.06382355]
["bitfinex","ETHUSD",1720108978495,6.19064,3134.2,3133.2,0.34268236]
["bitfinex","ETHUSD",1720108978707,6.19064,3134.2,3133.3,0.06382355]
["bitfinex","ETHUSD",1720108979101,3.19072,3134.1,3133.2,0.34268236]
["bitfinex","ETHUSD",1720108980296,6.19064,3134.2,3132.9,6.8438]
["bitfinex","ETHUSD",1720108980297,3.0,3134.2,3132.9,6.8438]
["bitfinex","ETHUSD",1720108980498,3.19119,3133.7,3132.9,6.8438]
["bitfinex","ETHUSD",1720108980889,3.19123,3133.6,3132.7,1.397236]
["bitfinex","ETHUSD",1720108981089,3.19123,3133.6,3132.7,19.9]
["bitfinex","ETHUSD",1720108981696,3.19124,3133.6,3132.7,19.9]
["bitfinex","ETHUSD",1720108982415,3.19111,3133.8,3132.7,19.9]
["bitfinex","ETHUSD",1720108982601,3.0,3134.2,3132.9,10.7212]
["bitfinex","ETHUSD",1720108982800,6.19068,3134.2,3132.9,10.7212]
["bitfinex","ETHUSD",1720108983000,6.19068,3134.2,3133.0,1.07212]
["bitfinex","ETHUSD",1720108983001,3.19077,3134.1,3133.0,1.07212]
["bitfinex","ETHUSD",1720108983212,6.19088,3134.0,3132.9,7.3582]
["bitfinex","ETHUSD",1720108983911,3.19091,3133.9,3132.9,7.3582]
["bitfinex","ETHUSD",1720108984118,3.19063,3134.2,3132.9,7.3582]
["bitfinex","ETHUSD",1720108984321,3.18971,3135.1,3133.2,10.7212]
["bitfinex","ETHUSD",1720108984487,3.19028,3134.6,3133.6,7.43]
["bitfinex","ETHUSD",1720108984686,3.19033,3134.5,3133.6,7.43]
["bitfinex","ETHUSD",1720108985289,3.19061,3134.2,3133.6,7.43]
["bitfinex","ETHUSD",1720108985497,3.19061,3134.2,3133.6,19.9]
["bitfinex","ETHUSD",1720108985704,6.38174,3134.0,3133.6,19.9]
["bitfinex","ETHUSD",1720108985908,3.19111,3133.7,3133.6,19.9]
["bitfinex","ETHUSD",1720108988523,9.38222,3133.7,3133.6,19.9]
["bitfinex","ETHUSD",1720108988820,9.38222,3133.7,3132.6,7.4441]
["bitfinex","ETHUSD",1720108988821,3.0,3133.7,3133.4,19.58]
["bitfinex","ETHUSD",1720108988999,3.0,3133.8,3133.4,19.58]
["bitfinex","ETHUSD",1720108989725,3.19035,3134.5,3133.5,7.364]
["bitfinex","ETHUSD",1720108989937,3.19045,3134.4,3133.5,7.364]
["bitfinex","ETHUSD",1720108990144,3.1907,3134.2,3133.4,19.58]
["bitfinex","ETHUSD",1720108990646,3.19052,3134.3,3133.4,19.58]
["bitfinex","ETHUSD",1720108990850,3.19014,3134.7,3133.5,0.06382332]
["bitfinex","ETHUSD",1720108991049,3.19026,3134.6,3133.6,1.96438233]
["bitfinex","ETHUSD",1720108991222,6.94284,3135.0,3133.6,1.96438233]
["bitfinex","ETHUSD",1720108991408,3.19056,3134.3,3133.7,7.45]
["bitfinex","ETHUSD",1720108991605,6.94284,3135.0,3133.7,19.58]
["bitfinex","ETHUSD",1720108991606,3.19047,3134.4,3133.7,19.58]
["bitfinex","ETHUSD",1720108991811,3.19101,3133.8,3133.7,19.58]
["bitfinex","ETHUSD",1720108992209,3.19083,3134.0,3133.7,19.58]
["bitfinex","ETHUSD",1720108992414,3.19091,3133.9,3133.7,19.58]
["bitfinex","ETHUSD",1720108993513,3.19101,3133.8,3133.7,19.58]
["bitfinex","ETHUSD",1720108993749,6.38202,3133.8,3133.7,19.58]
["bitfinex","ETHUSD",1720108994748,6.38202,3133.8,3132.2,7.05551661]
["bitfinex","ETHUSD",1720108994749,3.19133,3133.5,3133.2,19.58]
["bitfinex","ETHUSD",1720108994961,3.19133,3133.5,3133.1,19.58]
["bitfinex","ETHUSD",1720108995129,3.19143,3133.4,3133.1,19.58]
["bitfinex","ETHUSD",1720108996669,6.38304,3133.3,3133.2,19.58]
["bitfinex","ETHUSD",1720108998431,9.38304,3133.3,3133.2,19.58]
["bitfinex","ETHUSD",1720108999447,3.19221,3132.7,3132.3,19.58]
["bitfinex","ETHUSD",1720108999935,6.38441,3132.7,3132.3,19.58]
["bitfinex","ETHUSD",1720109000137,3.19244,3132.4,3132.3,19.58]
["bitfinex","ETHUSD",1720109000875,3.19226,3132.6,3132.3,19.58]
["bitfinex","ETHUSD",1720109001067,3.19233,3132.5,3132.3,19.58]
["bitfinex","ETHUSD",1720109001255,3.19244,3132.4,3132.3,19.58]
["bitfinex","ETHUSD",1720109002687,3.19244,3132.4,3132.0,19.58]
["bitfinex","ETHUSD",1720109003256,3.19265,3132.2,3132.0,19.58]
["bitfinex","ETHUSD",1720109004066,13.8477,3132.9,3132.0,19.58]
["bitfinex","ETHUSD",1720109004067,3.19224,3132.6,3132.0,19.58]
["bitfinex","ETHUSD",1720109004458,3.19249,3132.4,3132.0,19.58]
["bitfinex","ETHUSD",1720109005198,6.38458,3132.6,3132.0,19.58]
["bitfinex","ETHUSD",1720109005351,3.0,3132.5,3132.0,19.58]
["bitfinex","ETHUSD",1720109006450,3.0,3132.5,3131.7,19.58]
["bitfinex","ETHUSD",1720109006854,3.85757057,3133.2,3131.7,19.58]
["bitfinex","ETHUSD",1720109006855,7.0701,3133.4,3131.8,7.5250593]
["bitfinex","ETHUSD",1720109007077,3.19158,3133.3,3132.0,7.45]
["bitfinex","ETHUSD",1720109007259,3.19144,3133.4,3132.1,0.80884544]
["bitfinex","ETHUSD",1720109007772,7.2056,3133.8,3132.1,0.80884544]
["bitfinex","ETHUSD",1720109007773,3.19155,3133.3,3132.1,0.80884544]
["bitfinex","ETHUSD",1720109008890,3.0,3133.2,3132.1,0.80884544]
["bitfinex","ETHUSD",1720109009259,6.19165,3133.2,3132.1,0.80884544]
["bitfinex","ETHUSD",1720109009461,6.19165,3133.2,3132.2,0.82588454]
["bitfinex","ETHUSD",1720109009885,3.0,3133.2,3132.0,7.45]
["bitfinex","ETHUSD",1720109010091,3.19205,3132.8,3132.0,7.45]
["bitfinex","ETHUSD",1720109011762,3.19223,3132.7,3132.0,7.45]
["bitfinex","ETHUSD",1720109012791,6.38401,3132.9,3132.0,7.45]
["bitfinex","ETHUSD",1720109012998,3.0,3132.8,3132.0,10.67679531]
["bitfinex","ETHUSD",1720109013169,3.0,3133.0,3132.0,10.67679531]
["bitfinex","ETHUSD",1720109014063,7.2003,3132.9,3132.0,7.45]
["bitfinex","ETHUSD",1720109014383,3.19246,3132.4,3132.0,7.45]
["bitfinex","ETHUSD",1720109014789,3.19227,3132.6,3132.0,7.45]
["bitfinex","ETHUSD",1720109014968,3.19234,3132.5,3132.0,7.45]
["bitfinex","ETHUSD",1720109015672,6.19251,3132.4,3132.0,7.45]
["bitfinex","ETHUSD",1720109018405,6.19251,3132.4,3131.8,19.58]
["bitfinex","ETHUSD",1720109018989,3.761,3132.8,3131.8,19.58]
["bitfinex","ETHUSD",1720109019196,3.19193,3132.9,3131.8,19.58]
["bitfinex","ETHUSD",1720109019396,3.0,3132.8,3131.8,22.283]
["bitfinex","ETHUSD",1720109020215,6.19203,3132.8,3131.8,22.283]
["bitfinex","ETHUSD",1720109020589,3.19238,3132.5,3131.8,19.58]
["bitfinex","ETHUSD",1720109021115,3.0,3132.8,3131.8,19.58]
["bitfinex","ETHUSD",1720109021307,3.19265,3132.2,3131.8,19.58]
["bitfinex","ETHUSD",1720109021704,3.19245,3132.4,3131.8,19.58]
["bitfinex","ETHUSD",1720109021888,3.19259,3132.3,3131.8,19.58]
["bitfinex","ETHUSD",1720109022508,6.38475,3132.5,3131.8,19.58]
["bitfinex","ETHUSD",1720109022694,3.0,3132.4,3131.8,19.58]
["bitfinex","ETHUSD",1720109023023,3.0,3132.5,3131.8,19.58]
["bitfinex","ETHUSD",1720109023721,3.19291,3132.0,3131.8,19.58]
["bitfinex","ETHUSD",1720109023885,8.68851194,3132.4,3131.3,12.26]
["bitfinex","ETHUSD",1720109023886,3.85952194,3132.4,3131.7,19.58]
["bitfinex","ETHUSD",1720109024220,3.0,3131.9,3131.7,19.58]
["bitfinex","ETHUSD",1720109024379,3.0,3132.2,3131.7,19.58]
["bitfinex","ETHUSD",1720109026416,3.19294,3132.0,3131.7,19.58]
["bitfinex","ETHUSD",1720109026751,6.19295,3131.9,3131.7,19.58]
["bitfinex","ETHUSD",1720109027326,6.19295,3131.9,3131.4,19.58]
["bitfinex","ETHUSD",1720109028926,3.0,3131.9,3131.4,19.58]
["bitfinex","ETHUSD",1720109029130,3.0,3132.0,3131.4,19.58]
["bitfinex","ETHUSD",1720109029362,3.19267,3132.2,3131.4,19.58]
["bitfinex","ETHUSD",1720109029363,2.95,3132.1,3131.4,19.58]
["bitfinex","ETHUSD",1720109030859,0.6666558,3132.5,3131.6,7.0167]
["bitfinex","ETHUSD",1720109031059,0.6666558,3132.8,3131.7,0.0638602]
["bitfinex","ETHUSD",1720109031242,0.6666558,3132.9,3131.8,2.66605602]
["bitfinex","ETHUSD",1720109031447,9.2068,3133.0,3131.8,2.66605602]
["bitfinex","ETHUSD",1720109031954,3.19193,3132.9,3131.8,2.66605602]
["bitfinex","ETHUSD",1720109032137,3.8585858,3132.9,3131.8,2.66605602]
["bitfinex","ETHUSD",1720109032459,3.19193,3132.9,3131.8,2.66605602]
["bitfinex","ETHUSD",1720109032656,3.19193,3132.9,3131.9,2.9696056]
["bitfinex","ETHUSD",1720109032862,3.19193,3132.9,3132.0,7.2761]
["bitfinex","ETHUSD",1720109033027,6.6814558,3133.1,3132.0,7.2761]
["bitfinex","ETHUSD",1720109033222,6.19185,3133.0,3132.0,7.2761]
["bitfinex","ETHUSD",1720109033726,3.19199,3132.9,3132.0,7.2761]
["bitfinex","ETHUSD",1720109033924,3.19199,3132.9,3132.1,1.02457056]
["bitfinex","ETHUSD",1720109034847,6.8585058,3133.0,3132.1,1.02457056]
["bitfinex","ETHUSD",1720109035062,6.19185,3133.0,3132.1,1.02457056]
["bitfinex","ETHUSD",1720109036466,3.0,3133.0,3132.1,20.60457056]
["bitfinex","ETHUSD",1720109036668,3.0,3133.0,3132.2,0.06385136]
["bitfinex","ETHUSD",1720109036870,4.5247916,3133.4,3132.2,0.06385136]
["bitfinex","ETHUSD",1720109036871,3.4896558,3133.3,3132.3,2.06684219]
["bitfinex","ETHUSD",1720109037173,3.6673653,3133.2,3132.3,2.06684219]
["bitfinex","ETHUSD",1720109037471,6.8590553,3133.2,3132.3,2.06684219]
["bitfinex","ETHUSD",1720109037784,0.6673653,3133.1,3132.3,2.06684219]
["bitfinex","ETHUSD",1720109038281,0.6673653,3133.0,3132.3,2.06684219]
["bitfinex","ETHUSD",1720109038484,0.6673653,3133.0,3132.4,0.20668422]
["bitfinex","ETHUSD",1720109038691,0.6673653,3133.0,3132.4,19.78668422]
["bitfinex","ETHUSD",1720109039242,0.6673653,3132.9,3132.4,19.78668422]
["bitfinex","ETHUSD",1720109040153,0.6673653,3132.8,3132.4,19.58]
["bitfinex","ETHUSD",1720109040354,0.6673653,3132.7,3132.4,19.58]
["bitfinex","ETHUSD",1720109041301,2.823,3132.5,3132.4,19.58]
["bitfinex","ETHUSD",1720109041465,3.49172279,3132.5,3132.4,19.58]
["bitfinex","ETHUSD",1720109041807,1.00308419,3132.6,3132.4,19.58]
["bitfinex","ETHUSD",1720109041990,0.66874443,3132.6,3132.4,19.58]
["bitfinex","ETHUSD",1720109042293,0.66874443,3132.7,3132.4,1.958]
["bitfinex","ETHUSD",1720109042497,0.66874443,3132.8,3132.4,1.958]
["bitfinex","ETHUSD",1720109043562,0.66874443,3132.9,3132.4,21.60184547]
["bitfinex","ETHUSD",1720109043797,0.66874443,3133.2,3132.5,3.363]
["bitfinex","ETHUSD",1720109044008,0.85040213,3133.6,3132.7,6.9921]
["bitfinex","ETHUSD",1720109044156,0.1816577,3133.6,3132.8,0.0638291]
["bitfinex","ETHUSD",1720109045474,0.1816577,3133.6,3132.7,6.9921]
["bitfinex","ETHUSD",1720109045800,0.85040213,3133.6,3132.8,1.28515845]
["bitfinex","ETHUSD",1720109047194,0.1816577,3133.6,3132.8,1.28515845]
["bitfinex","ETHUSD",1720109047402,0.85040213,3133.6,3132.8,1.28515845]
["bitfinex","ETHUSD",1720109047601,0.1816577,3133.6,3132.8,1.28515845]
["bitfinex","ETHUSD",1720109048263,0.84985935,3133.6,3132.8,20.80515845]
["bitfinex","ETHUSD",1720109048463,0.84985935,3133.6,3132.9,2.77972585]
["bitfinex","ETHUSD",1720109048958,7.04107935,3133.6,3132.8,19.52]
["bitfinex","ETHUSD",1720109049161,0.66820165,3133.5,3132.8,19.52]
["bitfinex","ETHUSD",1720109049598,0.66820165,3133.4,3132.8,19.52]
["bitfinex","ETHUSD",1720109051296,0.66820165,3133.5,3132.8,19.52]
["bitfinex","ETHUSD",1720109051679,0.66820165,3133.4,3132.8,19.52]
["bitfinex","ETHUSD",1720109051889,0.66820165,3133.5,3132.8,22.74679531]
["bitfinex","ETHUSD",1720109052091,0.66820165,3133.4,3132.8,22.74679531]
["bitfinex","ETHUSD",1720109052493,0.66820165,3133.5,3132.8,22.74679531]
["bitfinex","ETHUSD",1720109052898,0.66783287,3133.5,3132.8,22.74679531]
["bitfinex","ETHUSD",1720109053514,3.19145,3133.4,3132.8,19.52]
["bitfinex","ETHUSD",1720109053809,3.85928287,3133.4,3132.8,19.52]
["bitfinex","ETHUSD",1720109054115,0.66783287,3133.5,3132.8,19.52]
["bitfinex","ETHUSD",1720109054408,7.04076057,3133.6,3132.8,19.52]
["bitfinex","ETHUSD",1720109054610,6.3729277,3133.6,3132.9,2.65121]
["bitfinex","ETHUSD",1720109054778,3.1816577,3133.6,3132.9,2.65121]
["bitfinex","ETHUSD",1720109055108,0.1816577,3133.6,3132.9,2.65121]
["bitfinex","ETHUSD",1720109055323,0.66783287,3133.8,3133.0,3.42682973]
["bitfinex","ETHUSD",1720109055478,1.33566575,3134.3,3133.4,7.2446]
["bitfinex","ETHUSD",1720109055811,0.66783287,3134.6,3133.5,0.06381445]
["bitfinex","ETHUSD",1720109056011,3.85737818,3134.7,3133.5,27.04381445]
["bitfinex","ETHUSD",1720109056507,3.85733818,3134.7,3133.5,27.04381445]
["bitfinex","ETHUSD",1720109056706,0.66722818,3134.6,3133.6,3.22679531]
["bitfinex","ETHUSD",1720109057085,0.66722818,3134.6,3133.5,26.98]
["bitfinex","ETHUSD",1720109057287,10.40525,3134.3,3133.5,7.46]
["bitfinex","ETHUSD",1720109057527,0.66722818,3134.3,3133.5,7.46]
["bitfinex","ETHUSD",1720109057828,7.04838818,3134.3,3133.5,7.46]
["bitfinex","ETHUSD",1720109058038,3.19061,3134.2,3133.5,7.46]
["bitfinex","ETHUSD",1720109059108,3.85771818,3134.4,3133.5,7.46]
["bitfinex","ETHUSD",1720109059309,6.01336,3134.5,3133.5,7.46]
["bitfinex","ETHUSD",1720109059310,3.0,3134.3,3133.6,7.9241]
["bitfinex","ETHUSD",1720109059942,3.0,3134.4,3133.6,7.9241]
["bitfinex","ETHUSD",1720109060144,0.66662732,3134.8,3133.7,0.06381885]
["bitfinex","ETHUSD",1720109060313,3.85647732,3135.0,3133.7,0.06381885]
["bitfinex","ETHUSD",1720109060517,3.19,3134.8,3133.8,0.79879189]
["bitfinex","ETHUSD",1720109060840,3.85628732,3135.2,3133.8,0.79879189]
["bitfinex","ETHUSD",1720109061033,3.18966,3135.2,3133.8,0.79879189]
["bitfinex","ETHUSD",1720109061256,3.18969,3135.1,3133.9,0.41617919]
["bitfinex","ETHUSD",1720109061615,6.37933,3135.2,3133.9,0.41617919]
["bitfinex","ETHUSD",1720109061820,3.18966,3135.2,3133.9,0.41617919]
["bitfinex","ETHUSD",1720109062021,3.1897,3135.1,3133.9,0.41617919]
["bitfinex","ETHUSD",1720109062325,3.18979,3135.0,3133.9,0.41617919]
["bitfinex","ETHUSD",1720109062541,6.38014,3134.8,3133.8,0.79879189]
["bitfinex","ETHUSD",1720109062863,3.19006,3134.8,3133.8,0.79879189]
["bitfinex","ETHUSD",1720109063167,3.19011,3134.7,3133.8,0.79879189]
["bitfinex","ETHUSD",1720109063530,3.19025,3134.6,3133.8,0.79879189]
["bitfinex","ETHUSD",1720109064233,3.1903,3134.5,3133.8,0.79879189]
["bitfinex","ETHUSD",1720109064562,10.72322895,3135.0,3133.6,7.9241]
["bitfinex","ETHUSD",1720109064563,3.19061,3134.2,3133.6,7.1781]
["bitfinex","ETHUSD",1720109064860,3.19061,3134.2,3133.5,7.46]
["bitfinex","ETHUSD",1720109064861,3.191,3133.9,3133.5,7.46]
["bitfinex","ETHUSD",1720109065066,3.191,3133.9,3133.2,19.52]
["bitfinex","ETHUSD",1720109065243,3.19102,3133.8,3133.2,19.52]
["bitfinex","ETHUSD",1720109065628,3.19112,3133.7,3133.2,19.52]
["bitfinex","ETHUSD",1720109065835,3.19123,3133.6,3133.1,26.98]
["bitfinex","ETHUSD",1720109066665,6.94794,3133.9,3133.1,26.98]
["bitfinex","ETHUSD",1720109066960,3.19148,3133.4,3133.1,26.98]
["bitfinex","ETHUSD",1720109067338,3.19192,3133.0,3132.6,19.52]
["bitfinex","ETHUSD",1720109067538,3.19192,3133.0,3132.2,26.98]
["bitfinex","ETHUSD",1720109067751,3.19192,3133.0,3132.3,3.22679531]
["bitfinex","ETHUSD",1720109068150,3.1919,3133.0,3132.3,3.22679531]
["bitfinex","ETHUSD",1720109068348,3.19195,3132.9,3132.3,3.22679531]
["bitfinex","ETHUSD",1720109068561,3.757,3133.5,3132.3,3.22679531]
["bitfinex","ETHUSD",1720109068768,3.19152,3133.3,3132.3,3.22679531]
["bitfinex","ETHUSD",1720109068942,3.19152,3133.3,3132.4,3.02067953]
["bitfinex","ETHUSD",1720109069172,3.0,3133.4,3132.4,3.02067953]
["bitfinex","ETHUSD",1720109069535,6.19142,3133.4,3132.4,3.02067953]
["bitfinex","ETHUSD",1720109071163,3.0,3133.4,3132.4,3.0845207]
["bitfinex","ETHUSD",1720109071365,6.19132,3133.5,3132.4,3.0845207]
["bitfinex","ETHUSD",1720109071571,6.19132,3133.5,3132.5,0.6311316]
["bitfinex","ETHUSD",1720109071742,6.19132,3133.5,3132.4,3.0845207]
["bitfinex","ETHUSD",1720109072146,3.19148,3133.4,3132.4,3.02067953]
["bitfinex","ETHUSD",1720109072472,6.19152,3133.3,3132.4,3.02067953]
["bitfinex","ETHUSD",1720109072636,3.19152,3133.3,3132.3,19.52]
["bitfinex","ETHUSD",1720109073064,3.19132,3133.5,3132.3,19.52]
["bitfinex","ETHUSD",1720109073368,3.19168,3133.2,3132.3,19.52]
["bitfinex","ETHUSD",1720109073744,3.19137,3133.5,3132.3,19.52]
["bitfinex","ETHUSD",1720109073745,3.19154,3133.3,3132.3,19.52]
["bitfinex","ETHUSD",1720109074668,3.8572635,3133.5,3132.3,19.52]
["bitfinex","ETHUSD",1720109074977,3.19149,3133.4,3132.4,2.698]
["bitfinex","ETHUSD",1720109075136,3.19149,3133.4,3132.3,19.52]
["bitfinex","ETHUSD",1720109075844,3.85813096,3133.4,3132.3,19.52]
["bitfinex","ETHUSD",1720109076362,0.66664096,3133.3,3132.3,19.52]
["bitfinex","ETHUSD",1720109076568,3.19194,3132.9,3132.3,19.52]
["bitfinex","ETHUSD",1720109076933,3.85858096,3132.9,3132.3,19.52]
["bitfinex","ETHUSD",1720109077170,3.19214,3132.7,3132.3,19.52]
["bitfinex","ETHUSD",1720109077976,3.19214,3132.7,3132.2,19.52]
["bitfinex","ETHUSD",1720109078183,3.19234,3132.5,3132.2,19.52]
["bitfinex","ETHUSD",1720109078473,3.19254,3132.3,3132.2,19.52]
["bitfinex","ETHUSD",1720109078675,3.19254,3132.3,3131.9,19.75]
["bitfinex","ETHUSD",1720109078676,3.19254,3132.3,3132.0,19.52]
["bitfinex","ETHUSD",1720109080636,0.66719227,3132.4,3132.0,19.52]
["bitfinex","ETHUSD",1720109080637,3.19274,3132.1,3132.0,19.52]
["bitfinex","ETHUSD",1720109081058,3.19295,3131.9,3130.8,6.7958]
["bitfinex","ETHUSD",1720109081295,3.19295,3131.9,3130.9,4.72558]
["bitfinex","ETHUSD",1720109083675,3.19295,3131.9,3130.9,1.72558]
["bitfinex","ETHUSD",1720109083976,3.19295,3131.9,3130.8,6.7958]
["bitfinex","ETHUSD",1720109085397,3.19274,3132.1,3130.8,6.7958]
["bitfinex","ETHUSD",1720109085689,3.0,3132.2,3130.8,6.7958]
["bitfinex","ETHUSD",1720109086068,3.1926,3132.3,3130.9,3.0]
["bitfinex","ETHUSD",1720109086389,7.0169,3132.4,3130.9,3.0]
["bitfinex","ETHUSD",1720109086591,3.0,3132.3,3131.0,1.04344602]
["bitfinex","ETHUSD",1720109086809,3.0,3132.3,3131.1,7.1867]
["bitfinex","ETHUSD",1720109086958,6.19249,3132.4,3131.2,0.06386577]
["bitfinex","ETHUSD",1720109088386,9.38501,3132.4,3131.2,0.06386577]
["bitfinex","ETHUSD",1720109088800,6.19249,3132.4,3131.2,0.06386577]
["bitfinex","ETHUSD",1720109089107,3.19285,3132.0,3131.1,7.1867]
["bitfinex","ETHUSD",1720109089271,2.823,3132.1,3131.1,7.1867]
["bitfinex","ETHUSD",1720109089473,3.19273,3132.2,3131.1,7.1867]
["bitfinex","ETHUSD",1720109089474,3.19272,3132.2,3131.1,7.1867]
["bitfinex","ETHUSD",1720109089784,3.1928,3132.1,3131.1,7.1867]
["bitfinex","ETHUSD",1720109089971,3.1928,3132.1,3131.2,0.71867]
["bitfinex","ETHUSD",1720109090179,3.19256,3132.3,3131.2,0.71867]
["bitfinex","ETHUSD",1720109092380,6.19246,3132.4,3131.2,0.71867]
["bitfinex","ETHUSD",1720109092781,3.19263,3132.3,3131.2,27.69867]
["bitfinex","ETHUSD",1720109095317,3.0,3132.4,3131.2,27.69867]
["bitfinex","ETHUSD",1720109095488,6.19245,3132.4,3131.3,3.22679531]
["bitfinex","ETHUSD",1720109095685,3.19258,3132.3,3131.3,3.22679531]
["bitfinex","ETHUSD",1720109096108,3.0,3132.4,3131.2,26.98]
["bitfinex","ETHUSD",1720109096281,3.19285,3132.0,3131.2,26.98]
["bitfinex","ETHUSD",1720109097498,3.19285,3132.0,3131.1,7.1867]
["bitfinex","ETHUSD",1720109098221,3.19295,3131.9,3131.1,7.1867]
["bitfinex","ETHUSD",1720109099323,6.0158,3132.1,3131.1,7.1867]
["bitfinex","ETHUSD",1720109099533,6.19289,3132.0,3131.1,7.90537]
["bitfinex","ETHUSD",1720109100344,9.38581,3132.0,3131.1,7.90537]
["bitfinex","ETHUSD",1720109100528,3.0,3132.0,3131.1,7.90537]
["bitfinex","ETHUSD",1720109100841,3.85709672,3132.8,3131.1,7.90537]
["bitfinex","ETHUSD",1720109100842,6.38543,3132.2,3131.1,7.90537]
["bitfinex","ETHUSD",1720109101043,3.19315,3131.7,3131.1,7.1867]
["bitfinex","ETHUSD",1720109103844,7.1668,3132.1,3130.3,6.86323184]
["bitfinex","ETHUSD",1720109103845,3.19351,3131.4,3130.7,7.2741]
["bitfinex","ETHUSD",1720109104809,6.38704,3131.4,3130.7,7.2741]
["bitfinex","ETHUSD",1720109105119,3.19356,3131.3,3130.7,7.2741]
["bitfinex","ETHUSD",1720109106948,3.6649663,3132.0,3130.7,7.2741]
["bitfinex","ETHUSD",1720109107244,1.3299326,3132.3,3130.7,7.2741]
["bitfinex","ETHUSD",1720109107245,3.19259,3132.3,3130.9,7.113]
["bitfinex","ETHUSD",1720109108936,0.6649663,3132.6,3131.2,6.7668]
["bitfinex","ETHUSD",1720109109136,0.66621159,3133.0,3131.5,3.363]
["bitfinex","ETHUSD",1720109109341,3.19163,3133.2,3131.6,13.4661]
["bitfinex","ETHUSD",1720109109516,3.85784159,3133.2,3131.6,13.4661]
["bitfinex","ETHUSD",1720109109863,3.19175,3133.1,3131.6,10.1031]
["bitfinex","ETHUSD",1720109110162,3.85796159,3133.1,3131.6,10.1031]
["bitfinex","ETHUSD",1720109110565,3.19184,3133.0,3131.6,10.1031]
["bitfinex","ETHUSD",1720109110867,3.19195,3132.9,3131.7,1.01031]
["bitfinex","ETHUSD",1720109111370,2.823,3132.9,3131.7,1.01031]
["bitfinex","ETHUSD",1720109111532,3.19235,3132.5,3131.6,6.7668]
["bitfinex","ETHUSD",1720109112031,3.85856159,3132.5,3131.6,6.7668]
["bitfinex","ETHUSD",1720109112431,3.19254,3132.3,3131.6,6.7668]
["bitfinex","ETHUSD",1720109112662,3.85893159,3132.2,3130.7,3.363]
["bitfinex","ETHUSD",1720109112864,3.85893159,3132.2,3130.8,1.04129]
["bitfinex","ETHUSD",1720109113063,0.66621159,3132.2,3130.8,1.04129]
["bitfinex","ETHUSD",1720109113236,0.66621159,3131.9,3130.8,1.04129]
["bitfinex","ETHUSD",1720109113431,3.19332,3131.6,3130.6,7.0499]
["bitfinex","ETHUSD",1720109113903,3.86078419,3131.8,3130.6,7.0499]
["bitfinex","ETHUSD",1720109114039,3.19316,3131.7,3130.6,7.0499]
["bitfinex","ETHUSD",1720109114241,3.19328,3131.6,3130.6,7.0499]
["bitfinex","ETHUSD",1720109115210,3.1931,3131.8,3130.6,7.0499]
["bitfinex","ETHUSD",1720109115510,3.0,3132.0,3130.7,0.70499]
["bitfinex","ETHUSD",1720109115797,3.66768419,3132.1,3130.8,7.2967]
["bitfinex","ETHUSD",1720109115999,3.0,3132.0,3130.9,0.800169]
["bitfinex","ETHUSD",1720109116368,0.66768419,3132.0,3130.9,0.800169]
["bitfinex","ETHUSD",1720109116566,0.66768419,3131.9,3130.9,0.800169]
["bitfinex","ETHUSD",1720109116766,0.66803553,3131.9,3130.9,0.800169]
["bitfinex","ETHUSD",1720109117366,1.33607107,3132.2,3130.9,0.800169]
["bitfinex","ETHUSD",1720109117367,0.66803553,3132.3,3131.1,10.6597]
["bitfinex","ETHUSD",1720109117571,0.66803553,3132.3,3131.2,1.07235681]
["bitfinex","ETHUSD",1720109117807,0.66803553,3132.2,3131.2,1.07235681]
["bitfinex","ETHUSD",1720109118023,3.49103553,3132.1,3131.2,1.07235681]
["bitfinex","ETHUSD",1720109118305,6.68383553,3132.1,3131.1,7.2967]
["bitfinex","ETHUSD",1720109118602,0.66803553,3131.9,3131.1,7.2967]
["bitfinex","ETHUSD",1720109118991,0.66803553,3131.9,3131.2,19.52]
["bitfinex","ETHUSD",1720109118992,3.86102553,3131.9,3131.2,19.52]
["bitfinex","ETHUSD",1720109119194,3.19315,3131.7,3131.2,19.52]
["bitfinex","ETHUSD",1720109119377,3.86109553,3131.8,3131.2,19.52]
["bitfinex","ETHUSD",1720109119586,0.66803553,3131.7,3131.2,19.52]
["bitfinex","ETHUSD",1720109120575,3.86219837,3131.6,3131.2,19.52]
["bitfinex","ETHUSD",1720109120777,0.66884837,3131.5,3131.2,19.52]
["bitfinex","ETHUSD",1720109121213,0.66884837,3131.4,3131.2,19.52]
["bitfinex","ETHUSD",1720109121706,0.66884837,3131.5,3131.2,19.52]
["bitfinex","ETHUSD",1720109122005,0.66884837,3131.6,3131.2,21.472]
["bitfinex","ETHUSD",1720109122572,0.66884837,3131.5,3131.3,19.52]
["bitfinex","ETHUSD",1720109123012,0.66884837,3131.4,3131.3,19.52]
["bitfinex","ETHUSD",1720109123315,4.53104675,3131.5,3131.3,19.52]
["bitfinex","ETHUSD",1720109123512,2.22111424,3131.4,3131.3,19.52]
["bitfinex","ETHUSD",1720109123812,3.55881099,3131.4,3131.3,19.52]
["bitfinex","ETHUSD",1720109124876,6.75226099,3131.4,3131.3,19.52]
["bitfinex","ETHUSD",1720109125875,3.55881099,3131.4,3130.3,7.46]
["bitfinex","ETHUSD",1720109126083,0.66926871,3130.7,3130.3,7.46]
["bitfinex","ETHUSD",1720109126413,0.66926871,3130.7,3130.4,19.52]
["bitfinex","ETHUSD",1720109126992,0.66926871,3130.6,3130.4,19.52]
["bitfinex","ETHUSD",1720109127300,0.66926871,3130.5,3130.0,19.52]
["bitfinex","ETHUSD",1720109128186,0.66893796,3130.5,3130.0,21.472]
["bitfinex","ETHUSD",1720109128388,0.66893796,3130.4,3130.0,21.472]
["bitfinex","ETHUSD",1720109128695,0.66893796,3130.5,3130.0,21.472]
["bitfinex","ETHUSD",1720109129915,0.66893796,3130.5,3130.0,19.52]
["bitfinex","ETHUSD",1720109130225,3.86336796,3130.5,3130.0,19.52]
["bitfinex","ETHUSD",1720109130436,0.66893796,3130.4,3130.0,19.52]
["bitfinex","ETHUSD",1720109130595,0.66893796,3130.5,3130.0,19.52]
["bitfinex","ETHUSD",1720109130998,3.86332796,3130.5,3130.0,19.52]
["bitfinex","ETHUSD",1720109131551,3.86348796,3130.4,3129.8,19.52]
["bitfinex","ETHUSD",1720109131709,0.66893796,3130.3,3129.8,19.52]
["bitfinex","ETHUSD",1720109132032,0.66893796,3130.4,3129.8,19.52]
["bitfinex","ETHUSD",1720109132332,0.07618766,3130.3,3129.8,19.52]
["bitfinex","ETHUSD",1720109132531,0.07618766,3130.3,3129.4,19.52]
["bitfinex","ETHUSD",1720109132735,6.01801,3129.9,3129.5,19.52]
["bitfinex","ETHUSD",1720109133098,0.07618766,3129.8,3129.5,19.52]
["bitfinex","ETHUSD",1720109133907,3.19519,3129.7,3129.5,19.52]
["bitfinex","ETHUSD",1720109134237,3.27141483,3129.6,3128.6,7.46]
["bitfinex","ETHUSD",1720109134531,6.27141483,3129.6,3128.6,26.98]
["bitfinex","ETHUSD",1720109134740,2.823,3129.5,3128.6,26.98]
["bitfinex","ETHUSD",1720109134902,3.1956,3129.3,3128.6,26.98]
["bitfinex","ETHUSD",1720109135096,6.01883,3129.1,3128.6,26.98]
["bitfinex","ETHUSD",1720109135647,0.07591026,3129.0,3128.6,26.98]
["bitfinex","ETHUSD",1720109135849,6.27185026,3129.0,3128.6,26.98]
["bitfinex","ETHUSD",1720109136150,3.19603,3128.9,3128.6,26.98]
["bitfinex","ETHUSD",1720109136366,3.19603,3128.9,3128.4,19.52]
["bitfinex","ETHUSD",1720109136501,0.07578343,3128.8,3128.4,19.52]
["bitfinex","ETHUSD",1720109137164,6.19591,3129.0,3128.4,19.52]
["bitfinex","ETHUSD",1720109137299,0.0754662,3128.7,3128.4,19.52]
["bitfinex","ETHUSD",1720109137498,2.823,3129.1,3128.4,19.47]
["bitfinex","ETHUSD",1720109137833,0.0754662,3128.6,3128.5,0.06392709]
["bitfinex","ETHUSD",1720109138038,6.39032,3129.8,3128.5,0.06392709]
["bitfinex","ETHUSD",1720109138039,3.1953,3129.6,3128.5,0.06392709]
["bitfinex","ETHUSD",1720109138224,0.07291099,3129.5,3128.6,2.68541271]
["bitfinex","ETHUSD",1720109138410,3.19566,3129.3,3128.5,26.93]
["bitfinex","ETHUSD",1720109138818,0.07291099,3129.2,3128.5,26.93]
["bitfinex","ETHUSD",1720109140625,3.19586,3129.1,3128.5,26.93]
["bitfinex","ETHUSD",1720109141012,3.19614,3128.8,3128.5,26.93]
["bitfinex","ETHUSD",1720109141241,6.19598,3129.0,3127.9,26.93]
["bitfinex","ETHUSD",1720109141544,3.26908412,3128.9,3128.0,3.22679531]
["bitfinex","ETHUSD",1720109142305,3.19611,3128.8,3127.9,26.93]
["bitfinex","ETHUSD",1720109142747,0.07293479,3128.7,3127.9,26.93]
["bitfinex","ETHUSD",1720109142905,3.19622,3128.7,3128.0,19.47]
["bitfinex","ETHUSD",1720109143108,0.07293479,3128.6,3128.0,19.47]
["bitfinex","ETHUSD",1720109143536,3.26930479,3128.6,3128.0,19.47]
["bitfinex","ETHUSD",1720109143729,6.46570479,3128.6,3128.0,19.47]
["bitfinex","ETHUSD",1720109144442,3.19642,3128.5,3128.0,19.47]
["bitfinex","ETHUSD",1720109145117,3.26952479,3128.4,3128.0,19.47]
["bitfinex","ETHUSD",1720109145735,3.19662,3128.3,3128.0,19.47]
["bitfinex","ETHUSD",1720109146553,3.19703,3127.9,3127.4,7.46]
["bitfinex","ETHUSD",1720109146723,3.19703,3127.9,3127.3,19.47]
["bitfinex","ETHUSD",1720109147045,0.07275629,3127.8,3127.3,19.47]
["bitfinex","ETHUSD",1720109147358,6.39415,3127.9,3127.3,19.47]
["bitfinex","ETHUSD",1720109147716,0.07271659,3127.8,3127.3,19.47]
["bitfinex","ETHUSD",1720109148321,0.07271659,3127.8,3127.3,22.646]
["bitfinex","ETHUSD",1720109148616,3.19675,3128.2,3127.3,22.646]
["bitfinex","ETHUSD",1720109148826,3.19718,3127.8,3127.3,19.47]
["bitfinex","ETHUSD",1720109149141,3.19678,3128.2,3127.3,19.47]
["bitfinex","ETHUSD",1720109149442,0.07271659,3127.7,3127.3,19.47]
["bitfinex","ETHUSD",1720109149645,3.1971,3127.9,3127.3,19.47]
["bitfinex","ETHUSD",1720109150150,0.07271659,3127.8,3127.3,19.47]
["bitfinex","ETHUSD",1720109150328,3.26985659,3127.8,3127.3,19.47]
["bitfinex","ETHUSD",1720109150521,0.07271659,3127.8,3127.3,19.47]
["bitfinex","ETHUSD",1720109151045,6.19689,3128.1,3127.3,19.47]
["bitfinex","ETHUSD",1720109151241,0.07256979,3127.7,3127.3,19.47]
["bitfinex","ETHUSD",1720109151466,3.19698,3128.0,3127.4,1.947]
["bitfinex","ETHUSD",1720109151621,3.19698,3128.0,3127.3,19.47]
["bitfinex","ETHUSD",1720109151965,0.07256979,3127.9,3127.3,19.47]
["bitfinex","ETHUSD",1720109152445,0.07256979,3127.9,3127.4,19.47]
["bitfinex","ETHUSD",1720109154727,3.19739,3127.6,3127.0,7.46]
["bitfinex","ETHUSD",1720109154943,3.19714,3127.8,3127.0,7.46]
["bitfinex","ETHUSD",1720109155143,0.06815613,3127.5,3127.0,7.46]
["bitfinex","ETHUSD",1720109155357,3.19729,3127.7,3127.0,7.46]
["bitfinex","ETHUSD",1720109155663,10.53613,3127.9,3127.0,7.46]
["bitfinex","ETHUSD",1720109155832,3.26530613,3127.8,3127.0,8.87941505]
["bitfinex","ETHUSD",1720109156035,0.06815613,3127.8,3127.0,8.87941505]
["bitfinex","ETHUSD",1720109156351,3.19689,3128.1,3127.0,8.87941505]
["bitfinex","ETHUSD",1720109156561,0.06803706,3127.7,3127.1,0.06395192]
["bitfinex","ETHUSD",1720109156864,7.3868,3128.7,3127.1,0.06395192]
["bitfinex","ETHUSD",1720109156865,6.19638,3128.6,3127.1,0.06395192]
["bitfinex","ETHUSD",1720109157073,6.19638,3128.6,3127.1,19.47]
["bitfinex","ETHUSD",1720109158370,3.19662,3128.3,3127.1,19.47]
["bitfinex","ETHUSD",1720109158572,3.19662,3128.3,3127.2,2.8349415]
["bitfinex","ETHUSD",1720109159075,0.06819186,3128.2,3127.2,2.8349415]
["bitfinex","ETHUSD",1720109159972,3.0,3128.4,3127.2,2.8349415]
["bitfinex","ETHUSD",1720109160171,0.06836252,3128.1,3127.2,2.8349415]
["bitfinex","ETHUSD",1720109160336,3.0,3128.4,3127.2,2.8349415]
["bitfinex","ETHUSD",1720109160536,0.0683268,3128.0,3127.4,7.4338]
["bitfinex","ETHUSD",1720109160736,6.19629,3128.7,3127.4,7.4338]
["bitfinex","ETHUSD",1720109160957,0.06833473,3127.9,3127.4,7.4338]
["bitfinex","ETHUSD",1720109161268,9.39258,3128.7,3127.4,26.9038]
["bitfinex","ETHUSD",1720109161445,9.39258,3128.7,3127.5,29.84342942]
["bitfinex","ETHUSD",1720109161649,0.06833473,3128.6,3127.5,29.84342942]
["bitfinex","ETHUSD",1720109162050,3.19657,3128.4,3127.5,29.84342942]
["bitfinex","ETHUSD",1720109162250,3.19657,3128.4,3127.5,26.93]
["bitfinex","ETHUSD",1720109162458,3.2650441,3128.3,3127.5,26.93]
["bitfinex","ETHUSD",1720109162766,2.83,3128.1,3127.5,26.93]
["bitfinex","ETHUSD",1720109162977,6.02683,3128.1,3127.5,26.93]
["bitfinex","ETHUSD",1720109163275,0.0684498,3128.0,3127.5,26.93]
["bitfinex","ETHUSD",1720109163573,0.0684498,3128.0,3127.1,19.47]
["bitfinex","ETHUSD",1720109163780,6.02683,3128.1,3127.1,19.47]
["bitfinex","ETHUSD",1720109164438,3.19683,3128.1,3127.1,19.47]
["bitfinex","ETHUSD",1720109164764,0.06834662,3128.0,3127.1,19.47]
["bitfinex","ETHUSD",1720109164964,3.19678,3128.2,3127.1,19.47]
["bitfinex","ETHUSD",1720109165280,0.06823552,3127.9,3127.1,19.47]
["bitfinex","ETHUSD",1720109165458,3.0,3128.0,3127.1,19.47]
["bitfinex","ETHUSD",1720109165769,0.06822759,3127.9,3127.1,19.47]
["bitfinex","ETHUSD",1720109166178,3.19714,3127.8,3127.1,19.47]
["bitfinex","ETHUSD",1720109166546,0.06822759,3127.7,3127.1,19.47]
["bitfinex","ETHUSD",1720109166745,3.19675,3128.2,3127.1,19.47]
["bitfinex","ETHUSD",1720109166746,3.19699,3128.0,3127.1,22.04428116]
["bitfinex","ETHUSD",1720109166953,0.06822759,3127.6,3127.1,19.47]
["bitfinex","ETHUSD",1720109167158,3.19699,3128.0,3127.2,19.47]
["bitfinex","ETHUSD",1720109167474,0.06595333,3127.5,3127.2,19.47]
["bitfinex","ETHUSD",1720109167766,0.06595333,3127.4,3127.2,19.47]
["bitfinex","ETHUSD",1720109167973,3.19699,3128.0,3127.2,19.47]
["bitfinex","ETHUSD",1720109168152,0.06595333,3127.3,3127.2,19.47]
["bitfinex","ETHUSD",1720109168347,3.19699,3128.0,3127.2,19.47]
["bitfinex","ETHUSD",1720109168550,3.19699,3128.0,3127.3,19.47]
["bitfinex","ETHUSD",1720109168767,0.06595333,3127.9,3127.3,19.47]
["bitfinex","ETHUSD",1720109168935,3.0,3128.1,3127.3,19.47]
["bitfinex","ETHUSD",1720109169135,0.06595333,3127.8,3127.3,19.47]
["bitfinex","ETHUSD",1720109169460,3.19693,3128.0,3127.3,19.47]
["bitfinex","ETHUSD",1720109169953,0.06595333,3127.9,3127.3,19.47]
["bitfinex","ETHUSD",1720109170489,3.06595333,3127.9,3127.3,19.47]
["bitfinex","ETHUSD",1720109170845,3.06595333,3127.9,3127.3,26.6124]
["bitfinex","ETHUSD",1720109171046,0.06595333,3127.9,3127.3,19.47]
["bitfinex","ETHUSD",1720109171342,3.0,3128.3,3127.3,19.47]
["bitfinex","ETHUSD",1720109171343,3.0,3128.0,3127.3,19.47]
["bitfinex","ETHUSD",1720109171541,0.06581046,3127.8,3127.3,19.47]
["bitfinex","ETHUSD",1720109171782,3.0,3128.0,3127.3,19.47]
["bitfinex","ETHUSD",1720109172083,0.06581046,3127.7,3127.3,19.47]
["bitfinex","ETHUSD",1720109172278,3.0,3128.0,3127.3,19.47]
["bitfinex","ETHUSD",1720109172458,0.06581046,3127.6,3127.3,19.47]
["bitfinex","ETHUSD",1720109172658,3.0,3128.0,3127.3,19.47]
["bitfinex","ETHUSD",1720109173058,0.06581046,3127.9,3127.4,19.47]
["bitfinex","ETHUSD",1720109174081,0.06589775,3127.8,3127.4,19.47]
["bitfinex","ETHUSD",1720109175603,0.06589775,3127.8,3127.4,19.45143599]
["bitfinex","ETHUSD",1720109176282,3.19686,3128.1,3127.4,19.45143599]
["bitfinex","ETHUSD",1720109176481,0.06589775,3127.7,3127.4,19.45143599]
["bitfinex","ETHUSD",1720109176904,0.06585409,3127.6,3127.4,19.45143599]
["bitfinex","ETHUSD",1720109177402,0.06585409,3127.5,3127.4,19.45143599]
["bitfinex","ETHUSD",1720109177583,3.19708,3127.9,3127.4,19.45143599]
["bitfinex","ETHUSD",1720109177786,3.19766,3127.3,3126.8,19.45143599]
["bitfinex","ETHUSD",1720109177980,3.19766,3127.3,3126.2,6.9896]
["bitfinex","ETHUSD",1720109177981,3.19766,3127.3,3126.3,19.45143599]
["bitfinex","ETHUSD",1720109178185,0.06585409,3127.2,3126.3,19.45143599]
["bitfinex","ETHUSD",1720109179614,3.66529239,3127.4,3126.3,19.45143599]
["bitfinex","ETHUSD",1720109179782,0.06585014,3127.1,3126.3,19.45143599]
["bitfinex","ETHUSD",1720109179976,0.66529239,3127.3,3126.3,22.6282313]
["bitfinex","ETHUSD",1720109180178,0.06585014,3127.0,3126.3,22.6282313]
["bitfinex","ETHUSD",1720109180479,3.86299239,3127.3,3126.3,22.6282313]
["bitfinex","ETHUSD",1720109180690,0.06585014,3126.9,3126.3,22.6282313]
["bitfinex","ETHUSD",1720109181011,3.86299239,3127.3,3126.3,22.6282313]
["bitfinex","ETHUSD",1720109181174,0.06585014,3126.8,3126.3,22.6282313]
["bitfinex","ETHUSD",1720109181375,0.66529239,3127.3,3126.3,22.6282313]
["bitfinex","ETHUSD",1720109181697,10.93298478,3127.6,3126.4,0.06396681]
["bitfinex","ETHUSD",1720109181698,0.06585014,3126.7,3126.4,0.06396681]
["bitfinex","ETHUSD",1720109181902,3.66529239,3127.5,3126.3,22.6282313]
["bitfinex","ETHUSD",1720109182108,3.0,3127.4,3126.4,19.40143599]
["bitfinex","ETHUSD",1720109182407,0.06338757,3127.3,3126.5,2.26282313]
["bitfinex","ETHUSD",1720109182575,0.66529239,3127.8,3126.6,6.9487]
["bitfinex","ETHUSD",1720109182783,0.06102356,3127.2,3126.6,6.9487]
["bitfinex","ETHUSD",1720109182989,0.66529239,3128.0,3126.7,3.0]
["bitfinex","ETHUSD",1720109183192,0.06102356,3127.1,3126.8,7.46]
["bitfinex","ETHUSD",1720109183401,0.66529239,3128.0,3126.9,2.9861436]
["bitfinex","ETHUSD",1720109183606,0.66529239,3128.8,3128.0,3.363]
["bitfinex","ETHUSD",1720109183814,0.66529239,3129.1,3128.1,0.06392026]
["bitfinex","ETHUSD",1720109183987,0.66529239,3129.3,3128.2,0.34269203]
["bitfinex","ETHUSD",1720109184188,0.66529239,3129.5,3128.5,3.363]
["bitfinex","ETHUSD",1720109184402,0.66529239,3129.6,3128.6,3.2602197]
["bitfinex","ETHUSD",1720109184694,0.66529239,3130.1,3129.2,3.363]
["bitfinex","ETHUSD",1720109184921,0.66529239,3130.4,3129.3,3.25946393]
["bitfinex","ETHUSD",1720109185222,0.66848294,3130.5,3129.4,3.19548]
["bitfinex","ETHUSD",1720109185432,0.66848294,3130.7,3129.5,0.38983296]
["bitfinex","ETHUSD",1720109185643,0.98878294,3130.9,3129.5,0.38983296]
["bitfinex","ETHUSD",1720109186212,0.66848294,3130.8,3129.5,0.38983296]
["bitfinex","ETHUSD",1720109186401,0.3203,3130.9,3129.6,0.3585313]
["bitfinex","ETHUSD",1720109186601,0.3203,3131.1,3129.7,0.0638902]
["bitfinex","ETHUSD",1720109186837,0.3203,3131.1,3129.7,3.0]
["bitfinex","ETHUSD",1720109187611,0.3203,3131.3,3129.2,3.19566]
["bitfinex","ETHUSD",1720109187836,3.767,3130.7,3128.8,15.29437651]
["bitfinex","ETHUSD",1720109188073,3.767,3130.7,3128.9,4.65689492]
["bitfinex","ETHUSD",1720109188220,3.19439,3130.5,3128.9,1.65689492]
["bitfinex","ETHUSD",1720109188417,4.43548294,3130.7,3128.9,1.65689492]
["bitfinex","ETHUSD",1720109188718,7.6774,3130.9,3129.2,3.19569]
["bitfinex","ETHUSD",1720109188923,3.55,3130.8,3129.3,0.71976751]
["bitfinex","ETHUSD",1720109189615,0.05139763,3130.7,3129.6,3.06389482]
["bitfinex","ETHUSD",1720109189929,0.3203,3131.0,3129.7,2.99253308]
["bitfinex","ETHUSD",1720109190108,0.05131416,3130.9,3129.7,2.99253308]
["bitfinex","ETHUSD",1720109190315,0.3203,3131.0,3129.7,2.99253308]
["bitfinex","ETHUSD",1720109190648,0.05131416,3130.9,3129.6,3.0]
["bitfinex","ETHUSD",1720109192557,0.05131416,3130.9,3129.7,0.06389591]
["bitfinex","ETHUSD",1720109192866,0.05131416,3130.9,3129.9,7.339]
["bitfinex","ETHUSD",1720109193072,0.05131416,3130.9,3130.0,0.06388726]
["bitfinex","ETHUSD",1720109193253,0.3203,3131.1,3130.0,0.06388726]
["bitfinex","ETHUSD",1720109193728,0.05143339,3131.0,3130.0,0.06388726]
["bitfinex","ETHUSD",1720109193925,0.3203,3131.3,3130.0,19.46532325]
["bitfinex","ETHUSD",1720109194232,0.3203,3131.1,3130.0,19.46532325]
["bitfinex","ETHUSD",1720109194960,0.05148505,3131.0,3130.0,19.46532325]
["bitfinex","ETHUSD",1720109195166,0.05148505,3131.0,3130.0,19.40143599]
["bitfinex","ETHUSD",1720109195467,0.3203,3131.3,3130.0,19.40143599]
["bitfinex","ETHUSD",1720109195468,0.8703,3130.9,3130.0,19.40143599]
["bitfinex","ETHUSD",1720109195656,0.92185261,3130.9,3130.0,19.40143599]
["bitfinex","ETHUSD",1720109195857,0.37185261,3130.9,3130.1,0.06389579]
["bitfinex","ETHUSD",1720109196040,0.37185261,3130.9,3130.0,19.40143599]
["bitfinex","ETHUSD",1720109196245,0.05155261,3130.9,3130.1,6.86258863]
["bitfinex","ETHUSD",1720109196429,0.05155261,3130.9,3130.1,6.7987]
["bitfinex","ETHUSD",1720109196627,0.3203,3131.3,3130.1,6.7987]
["bitfinex","ETHUSD",1720109197053,0.05164401,3131.2,3130.1,6.7987]
["bitfinex","ETHUSD",1720109197344,0.3203,3131.8,3130.1,10.02549531]
["bitfinex","ETHUSD",1720109197538,0.3203,3131.6,3130.4,7.46]
["bitfinex","ETHUSD",1720109197762,0.3203,3131.4,3130.4,7.46]
["bitfinex","ETHUSD",1720109198146,0.3203,3131.2,3130.4,7.46]
["bitfinex","ETHUSD",1720109198344,0.05170361,3131.1,3130.4,7.46]
["bitfinex","ETHUSD",1720109200232,0.3203,3131.0,3130.1,19.40143599]
["bitfinex","ETHUSD",1720109200462,3.19407,3130.8,3130.1,19.40143599]
["bitfinex","ETHUSD",1720109200702,3.74425,3130.7,3130.1,19.40143599]
["bitfinex","ETHUSD",1720109201004,3.79590197,3130.7,3130.1,19.40143599]
["bitfinex","ETHUSD",1720109201181,0.60165197,3130.7,3130.1,19.40143599]
["bitfinex","ETHUSD",1720109201669,3.79584197,3130.7,3130.1,19.40143599]
["bitfinex","ETHUSD",1720109202693,0.05165197,3130.7,3130.1,19.40143599]
["bitfinex","ETHUSD",1720109203073,0.3203,3130.9,3130.1,26.56753599]
["bitfinex","ETHUSD",1720109203275,0.05131018,3130.6,3130.1,26.56753599]
["bitfinex","ETHUSD",1720109203474,0.3203,3130.9,3130.1,26.56753599]
["bitfinex","ETHUSD",1720109203899,0.05131018,3130.8,3130.1,26.56753599]
["bitfinex","ETHUSD",1720109204292,0.3203,3131.1,3130.1,26.56753599]
["bitfinex","ETHUSD",1720109204602,0.3203,3130.9,3130.1,26.56753599]
["bitfinex","ETHUSD",1720109205201,0.05141748,3130.8,3130.1,26.56753599]
["bitfinex","ETHUSD",1720109205597,0.3203,3131.1,3130.1,26.56753599]
["bitfinex","ETHUSD",1720109205897,0.05141748,3130.7,3130.2,19.40143599]
["bitfinex","ETHUSD",1720109206076,3.3203,3131.1,3130.2,19.40143599]
["bitfinex","ETHUSD",1720109206577,0.05145723,3131.0,3130.2,19.40143599]
["bitfinex","ETHUSD",1720109209403,3.74397,3130.9,3130.2,19.40143599]
["bitfinex","ETHUSD",1720109209578,3.0,3130.8,3130.2,19.40143599]
["bitfinex","ETHUSD",1720109209779,3.05157249,3130.8,3130.2,19.40143599]
["bitfinex","ETHUSD",1720109210909,0.05157249,3130.8,3130.2,19.40143599]
["bitfinex","ETHUSD",1720109211598,3.01495086,3131.2,3130.2,19.40143599]
["bitfinex","ETHUSD",1720109211599,3.0,3131.1,3130.2,19.40143599]
["bitfinex","ETHUSD",1720109211793,0.05148505,3130.7,3130.2,19.40143599]
["bitfinex","ETHUSD",1720109212016,3.0,3131.1,3130.2,19.40143599]
["bitfinex","ETHUSD",1720109212311,0.051493,3130.6,3130.2,19.40143599]
["bitfinex","ETHUSD",1720109212612,3.0,3131.1,3130.2,19.40143599]
["bitfinex","ETHUSD",1720109213014,0.05150889,3131.0,3130.2,19.40143599]
["bitfinex","ETHUSD",1720109214275,0.18995086,3131.2,3130.2,19.40143599]
["bitfinex","ETHUSD",1720109214803,0.05165991,3131.1,3130.2,19.40143599]
["bitfinex","ETHUSD",1720109217687,0.05165991,3131.1,3130.3,19.40143599]
["bitfinex","ETHUSD",1720109220591,0.18995086,3131.2,3130.3,19.40143599]
["bitfinex","ETHUSD",1720109221121,0.05171156,3131.1,3130.3,19.40143599]
["bitfinex","ETHUSD",1720109221791,0.18995086,3131.2,3130.3,19.40143599]
["bitfinex","ETHUSD",1720109222523,0.18995086,3131.2,3130.4,6.9618]
["bitfinex","ETHUSD",1720109222732,0.18995086,3131.2,3130.4,28.99955959]
["bitfinex","ETHUSD",1720109222943,0.05134039,3131.1,3130.4,32.19401959]
["bitfinex","ETHUSD",1720109223246,3.19275,3132.1,3130.4,32.19401959]
["bitfinex","ETHUSD",1720109223541,0.04973099,3131.0,3130.7,7.46]
["bitfinex","ETHUSD",1720109223727,3.19316,3131.7,3130.7,19.40143599]
["bitfinex","ETHUSD",1720109224036,3.19316,3131.7,3130.5,19.40143599]
["bitfinex","ETHUSD",1720109224338,2.825,3131.5,3130.5,19.40143599]
["bitfinex","ETHUSD",1720109224637,0.04988198,3131.4,3130.5,19.40143599]
["bitfinex","ETHUSD",1720109225203,0.55,3131.3,3130.5,19.40143599]
["bitfinex","ETHUSD",1720109225608,0.04988198,3131.2,3130.5,19.40143599]
["bitfinex","ETHUSD",1720109226209,3.0,3131.8,3130.6,0.06387983]
["bitfinex","ETHUSD",1720109226439,0.04983828,3131.1,3130.6,0.06387983]
["bitfinex","ETHUSD",1720109226616,6.85574014,3132.2,3130.7,1.94653158]
["bitfinex","ETHUSD",1720109226812,0.04980251,3131.0,3130.7,1.94653158]
["bitfinex","ETHUSD",1720109227039,9.38544,3132.2,3130.7,21.34796757]
["bitfinex","ETHUSD",1720109227245,3.1925,3132.4,3131.0,7.3577]
["bitfinex","ETHUSD",1720109227406,3.19271,3132.2,3131.0,26.75913599]
["bitfinex","ETHUSD",1720109227834,7.05153604,3132.2,3131.0,26.75913599]
["bitfinex","ETHUSD",1720109228032,3.19278,3132.1,3131.0,26.75913599]
["bitfinex","ETHUSD",1720109228646,0.66608604,3132.0,3131.0,26.75913599]
["bitfinex","ETHUSD",1720109229322,0.66608604,3132.0,3131.1,0.06386759]
["bitfinex","ETHUSD",1720109229515,3.66608604,3132.1,3131.0,26.75913599]
["bitfinex","ETHUSD",1720109229717,0.66608604,3131.9,3131.1,3.22679531]
["bitfinex","ETHUSD",1720109230724,0.66608604,3131.9,3131.2,0.06386411]
["bitfinex","ETHUSD",1720109230930,0.66608604,3131.8,3131.0,26.75913599]
["bitfinex","ETHUSD",1720109231141,0.66608604,3131.7,3131.0,26.75913599]
["bitfinex","ETHUSD",1720109231339,3.0,3132.1,3131.0,29.9859313]
["bitfinex","ETHUSD",1720109231525,0.66908605,3131.7,3131.0,29.9859313]
["bitfinex","ETHUSD",1720109232050,0.66908605,3131.8,3131.0,29.9859313]
["bitfinex","ETHUSD",1720109232437,0.66908605,3131.7,3131.0,29.9859313]
["bitfinex","ETHUSD",1720109232637,0.66908605,3131.7,3131.1,19.40143599]
["bitfinex","ETHUSD",1720109233533,0.66908605,3131.6,3131.1,19.40143599]
["bitfinex","ETHUSD",1720109233766,0.66908605,3131.5,3131.1,19.40143599]
["bitfinex","ETHUSD",1720109234056,0.66888839,3131.5,3131.0,19.40143599]
["bitfinex","ETHUSD",1720109234662,0.66888839,3131.4,3131.0,19.40143599]
["bitfinex","ETHUSD",1720109235667,0.66888839,3131.2,3131.0,19.40143599]
["bitfinex","ETHUSD",1720109235957,0.66901343,3131.2,3131.0,19.40143599]
["bitfinex","ETHUSD",1720109236159,8.46412014,3131.1,3130.2,7.46]
["bitfinex","ETHUSD",1720109236365,3.86315897,3130.8,3130.2,26.86143599]
["bitfinex","ETHUSD",1720109236519,3.19447,3130.5,3130.2,7.46]
["bitfinex","ETHUSD",1720109236721,0.66908897,3130.3,3130.2,7.46]
["bitfinex","ETHUSD",1720109236920,1.00363346,3130.3,3130.1,19.40143599]
["bitfinex","ETHUSD",1720109237158,1.00363346,3130.2,3130.1,19.40143599]
["bitfinex","ETHUSD",1720109237945,1.00363346,3130.2,3129.2,19.40143599]
["bitfinex","ETHUSD",1720109238281,3.19523,3129.7,3129.1,7.46]
["bitfinex","ETHUSD",1720109238441,3.86437189,3129.7,3129.1,7.46]
["bitfinex","ETHUSD",1720109238642,0.71876157,3129.6,3129.1,7.46]
["bitfinex","ETHUSD",1720109239280,0.04961968,3129.6,3129.1,7.46]
["bitfinex","ETHUSD",1720109240138,0.04961968,3129.6,3129.2,2.32192129]
["bitfinex","ETHUSD",1720109240474,1.00363346,3129.9,3129.2,2.32192129]
["bitfinex","ETHUSD",1720109240475,3.86415189,3129.9,3129.2,2.32192129]
["bitfinex","ETHUSD",1720109240771,0.04881686,3129.8,3129.1,7.46]
["bitfinex","ETHUSD",1720109241273,3.86405189,3130.0,3129.1,7.46]
["bitfinex","ETHUSD",1720109241473,0.04881686,3129.7,3129.1,26.86143599]
["bitfinex","ETHUSD",1720109241703,0.66914189,3129.8,3129.1,26.86143599]
["bitfinex","ETHUSD",1720109241863,3.86464189,3129.4,3129.1,26.86143599]
["bitfinex","ETHUSD",1720109242171,0.66914189,3129.2,3128.4,7.46]
["bitfinex","ETHUSD",1720109242393,0.04884073,3129.1,3128.4,26.86143599]
["bitfinex","ETHUSD",1720109243259,0.66801195,3129.4,3128.4,26.86143599]
["bitfinex","ETHUSD",1720109243459,0.04871746,3129.0,3128.4,26.86143599]
["bitfinex","ETHUSD",1720109243655,0.66801195,3129.4,3128.5,2.6861436]
["bitfinex","ETHUSD",1720109243850,0.04871746,3128.9,3128.4,26.86143599]
["bitfinex","ETHUSD",1720109244053,3.86362195,3129.3,3128.4,26.86143599]
["bitfinex","ETHUSD",1720109244255,0.04871348,3128.8,3128.4,26.86143599]
["bitfinex","ETHUSD",1720109244491,0.66801195,3129.3,3128.4,26.86143599]
["bitfinex","ETHUSD",1720109244687,3.66801195,3129.5,3128.5,0.06392684]
["bitfinex","ETHUSD",1720109244880,0.04853058,3129.2,3128.4,26.86143599]
["bitfinex","ETHUSD",1720109245081,3.66801195,3129.5,3128.5,0.06392019]
["bitfinex","ETHUSD",1720109245394,0.66801195,3129.6,3128.5,0.06392019]
["bitfinex","ETHUSD",1720109245690,0.04851865,3129.4,3128.5,0.06392019]
["bitfinex","ETHUSD",1720109245893,0.04850672,3129.5,3128.5,0.06392019]
["bitfinex","ETHUSD",1720109246071,3.86317195,3129.8,3128.6,2.69253562]
["bitfinex","ETHUSD",1720109246271,0.04850672,3129.4,3128.7,0.06391787]
["bitfinex","ETHUSD",1720109246477,3.86281195,3130.1,3128.9,7.3699]
["bitfinex","ETHUSD",1720109246687,0.04855444,3129.3,3129.0,0.7433812]
["bitfinex","ETHUSD",1720109246859,3.8616832,3130.1,3129.0,20.14481719]
["bitfinex","ETHUSD",1720109247165,3.1948,3130.1,3129.1,19.40143599]
["bitfinex","ETHUSD",1720109247366,0.04864589,3130.0,3129.1,19.40143599]
["bitfinex","ETHUSD",1720109247566,3.19499,3129.9,3129.1,19.40143599]
["bitfinex","ETHUSD",1720109247767,0.04864589,3129.8,3129.1,19.40143599]
["bitfinex","ETHUSD",1720109250528,6.02037,3129.6,3128.7,26.86143599]
["bitfinex","ETHUSD",1720109250798,3.24409168,3129.5,3128.7,26.86143599]
["bitfinex","ETHUSD",1720109251381,3.19553,3129.4,3128.7,26.86143599]
["bitfinex","ETHUSD",1720109251587,3.24411625,3129.4,3128.7,19.40143599]
["bitfinex","ETHUSD",1720109252608,3.19562,3129.3,3128.7,19.40143599]
["bitfinex","ETHUSD",1720109252766,3.24257875,3129.3,3128.7,19.40143599]
["bitfinex","ETHUSD",1720109254802,6.43824875,3129.3,3128.7,19.40143599]
["bitfinex","ETHUSD",1720109255164,3.24257875,3129.3,3128.7,19.40143599]
["bitfinex","ETHUSD",1720109256463,3.24257875,3129.3,3128.5,19.40143599]
["bitfinex","ETHUSD",1720109259283,0.04695875,3129.3,3128.5,19.40143599]
["bitfinex","ETHUSD",1720109259479,3.24257875,3129.3,3128.5,19.40143599]
["bitfinex","ETHUSD",1720109259720,0.04695875,3129.3,3128.5,22.08757959]
["bitfinex","ETHUSD",1720109260020,3.19552,3129.4,3128.5,22.08757959]
["bitfinex","ETHUSD",1720109260178,0.04691899,3129.2,3128.5,22.08757959]
["bitfinex","ETHUSD",1720109260382,2.825,3129.6,3128.5,22.08757959]
["bitfinex","ETHUSD",1720109260622,3.59691899,3129.5,3128.5,22.08757959]
["bitfinex","ETHUSD",1720109260785,3.04691899,3129.5,3128.6,3.01868047]
["bitfinex","ETHUSD",1720109260981,3.04691899,3129.5,3128.7,6.9037]
["bitfinex","ETHUSD",1720109261211,0.04691899,3129.5,3128.7,6.9037]
["bitfinex","ETHUSD",1720109261407,6.195,3129.9,3128.7,6.9037]
["bitfinex","ETHUSD",1720109261586,0.04695875,3129.4,3128.7,6.9037]
["bitfinex","ETHUSD",1720109261792,2.825,3129.6,3128.6,2.95475796]
["bitfinex","ETHUSD",1720109262022,0.04695875,3129.3,3128.5,19.40143599]
["bitfinex","ETHUSD",1720109262320,9.39087,3129.5,3128.6,19.40143599]
["bitfinex","ETHUSD",1720109262321,6.921,3129.4,3128.6,19.40143599]
["bitfinex","ETHUSD",1720109262482,3.0,3129.5,3128.6,19.40143599]
["bitfinex","ETHUSD",1720109262483,0.04698659,3129.2,3128.6,19.40143599]
["bitfinex","ETHUSD",1720109262684,3.0,3129.6,3128.6,19.40143599]
["bitfinex","ETHUSD",1720109262928,0.04694284,3129.1,3128.6,22.08757959]
["bitfinex","ETHUSD",1720109263101,0.55,3129.5,3128.6,22.08757959]
["bitfinex","ETHUSD",1720109263417,0.04693887,3129.4,3128.6,22.08757959]
["bitfinex","ETHUSD",1720109265216,0.04693887,3129.4,3128.6,19.40143599]
["bitfinex","ETHUSD",1720109265394,2.825,3129.3,3128.6,19.40143599]
["bitfinex","ETHUSD",1720109265719,2.8719309,3129.3,3128.6,19.40143599]
["bitfinex","ETHUSD",1720109265932,3.7457,3129.2,3128.6,19.40143599]
["bitfinex","ETHUSD",1720109266292,0.04692295,3129.1,3128.6,19.40143599]
["bitfinex","ETHUSD",1720109266492,3.24274295,3129.1,3128.6,19.40143599]
["bitfinex","ETHUSD",1720109267631,0.04692295,3129.1,3128.6,19.40143599]
["bitfinex","ETHUSD",1720109268023,3.0,3129.2,3128.6,19.40143599]
["bitfinex","ETHUSD",1720109268312,0.04662865,3129.0,3128.5,19.40143599]
["bitfinex","ETHUSD",1720109268520,0.04664457,3129.1,3128.5,19.40143599]
["bitfinex","ETHUSD",1720109268700,6.19531,3129.6,3128.6,2.6861436]
["bitfinex","ETHUSD",1720109268901,0.55,3129.5,3128.6,2.6861436]
["bitfinex","ETHUSD",1720109269103,3.7920765,3129.5,3128.5,19.40143599]
["bitfinex","ETHUSD",1720109269321,3.0,3129.4,3128.5,19.40143599]
["bitfinex","ETHUSD",1720109269691,0.04667639,3129.3,3128.5,19.40143599]
["bitfinex","ETHUSD",1720109271607,0.55,3129.5,3128.5,19.40143599]
["bitfinex","ETHUSD",1720109271815,0.04670821,3129.2,3128.5,19.40143599]
["bitfinex","ETHUSD",1720109272010,3.1957,3129.2,3128.5,19.40143599]
["bitfinex","ETHUSD",1720109272205,0.04675991,3129.1,3128.5,19.40143599]
["bitfinex","ETHUSD",1720109272833,3.1956,3129.3,3128.5,19.40143599]
["bitfinex","ETHUSD",1720109273116,0.04674001,3129.0,3128.5,19.40143599]
["bitfinex","ETHUSD",1720109273326,0.55,3129.2,3128.5,19.40143599]
["bitfinex","ETHUSD",1720109273518,0.04674001,3128.9,3128.5,19.40143599]
["bitfinex","ETHUSD",1720109273715,0.55,3129.2,3128.5,19.40143599]
["bitfinex","ETHUSD",1720109273917,0.04674001,3128.8,3128.5,19.40143599]
["bitfinex","ETHUSD",1720109274117,0.55,3129.2,3128.5,19.40143599]
["bitfinex","ETHUSD",1720109274317,0.04670423,3128.7,3128.6,19.40143599]
["bitfinex","ETHUSD",1720109274520,0.55,3129.2,3128.6,19.40143599]
["bitfinex","ETHUSD",1720109275000,0.04670423,3129.1,3128.6,19.40143599]
["bitfinex","ETHUSD",1720109279421,0.71402114,3129.1,3128.6,19.40143599]
["bitfinex","ETHUSD",1720109280342,0.71402114,3129.1,3128.7,19.40143599]
["bitfinex","ETHUSD",1720109280565,0.66731691,3129.0,3128.7,19.40143599]
["bitfinex","ETHUSD",1720109280740,0.66731691,3128.9,3128.7,19.40143599]
["bitfinex","ETHUSD",1720109281054,0.71400125,3128.9,3128.7,19.40143599]
["bitfinex","ETHUSD",1720109281207,0.66731691,3128.8,3128.7,19.40143599]
["bitfinex","ETHUSD",1720109281410,1.05023752,3128.8,3128.7,19.40143599]
["bitfinex","ETHUSD",1720109281614,3.60788455,3128.8,3128.7,19.40143599]
["bitfinex","ETHUSD",1720109281818,2.26974467,3128.8,3128.7,19.40143599]
["bitfinex","ETHUSD",1720109282222,3.60907346,3128.8,3128.7,19.40143599]
["bitfinex","ETHUSD",1720109282431,2.26974467,3128.8,3128.7,19.40143599]
["bitfinex","ETHUSD",1720109282633,1.38695598,3128.8,3128.7,19.40143599]
["bitfinex","ETHUSD",1720109282846,3.61006804,3128.8,3128.7,19.40143599]
["bitfinex","ETHUSD",1720109284352,3.61027118,3128.8,3128.7,19.40143599]
["bitfinex","ETHUSD",1720109285445,2.26974467,3128.8,3128.7,19.40143599]
["bitfinex","ETHUSD",1720109285953,14.99103692,3128.8,3128.7,19.40143599]
["bitfinex","ETHUSD",1720109286123,3.19637,3128.6,3128.1,7.46]
["bitfinex","ETHUSD",1720109286316,1.00551904,3128.2,3128.0,19.40143599]
["bitfinex","ETHUSD",1720109286551,1.00556694,3128.1,3128.0,19.40143599]
["bitfinex","ETHUSD",1720109286940,1.052214,3128.1,3128.0,19.40143599]
["bitfinex","ETHUSD",1720109287253,1.05191481,3128.1,3128.0,19.40143599]
["bitfinex","ETHUSD",1720109287554,3.1971,3127.9,3127.1,7.46]
["bitfinex","ETHUSD",1720109287722,0.6704598,3127.5,3127.1,26.86143599]
["bitfinex","ETHUSD",1720109288253,0.6704598,3127.3,3127.1,26.86143599]
["bitfinex","ETHUSD",1720109288428,0.6704598,3127.2,3127.1,26.86143599]
["bitfinex","ETHUSD",1720109288636,0.71627669,3127.2,3126.9,19.40143599]
["bitfinex","ETHUSD",1720109288838,0.6704598,3127.1,3126.9,19.40143599]
["bitfinex","ETHUSD",1720109289063,0.71604983,3127.1,3126.9,19.40143599]
["bitfinex","ETHUSD",1720109289382,0.04559003,3127.1,3126.9,19.40143599]
["bitfinex","ETHUSD",1720109290321,0.04559003,3127.1,3126.4,14.5026]
["bitfinex","ETHUSD",1720109290322,0.04559003,3127.1,3126.5,19.40143599]
["bitfinex","ETHUSD",1720109290599,0.67010033,3127.2,3126.5,22.08757959]
["bitfinex","ETHUSD",1720109291020,0.04541484,3127.1,3126.5,22.08757959]
["bitfinex","ETHUSD",1720109291421,0.67010033,3127.3,3126.5,22.08757959]
["bitfinex","ETHUSD",1720109291672,0.0451361,3127.2,3126.5,22.08757959]
["bitfinex","ETHUSD",1720109292526,0.67010033,3127.4,3126.5,22.08757959]
["bitfinex","ETHUSD",1720109292721,0.0451361,3127.1,3126.6,2.95475796]
["bitfinex","ETHUSD",1720109292983,13.09456,3127.5,3126.6,2.95475796]
["bitfinex","ETHUSD",1720109293150,0.0451361,3127.0,3126.7,0.06396576]
["bitfinex","ETHUSD",1720109293320,0.66838411,3127.7,3126.8,0.06395461]
["bitfinex","ETHUSD",1720109293527,0.66838411,3128.1,3126.9,6.32490906]
["bitfinex","ETHUSD",1720109293748,7.4068,3128.7,3126.9,6.32490906]
["bitfinex","ETHUSD",1720109293749,0.66802524,3128.8,3128.3,6.7577]
["bitfinex","ETHUSD",1720109293954,0.66802524,3129.1,3128.4,3.366]
["bitfinex","ETHUSD",1720109294137,1.33605049,3129.4,3128.5,4.01237]
["bitfinex","ETHUSD",1720109294138,0.66802524,3129.4,3128.5,4.01237]
["bitfinex","ETHUSD",1720109294359,0.66802524,3129.8,3128.5,4.01237]
["bitfinex","ETHUSD",1720109295247,0.66802524,3129.9,3128.5,4.01237]
["bitfinex","ETHUSD",1720109295571,0.66802524,3129.9,3128.6,0.737837]
["bitfinex","ETHUSD",1720109296200,0.66802524,3129.9,3128.5,1.01237]
["bitfinex","ETHUSD",1720109296201,3.49302524,3129.6,3128.5,1.01237]
["bitfinex","ETHUSD",1720109296478,0.66802524,3129.3,3127.9,3.0]
["bitfinex","ETHUSD",1720109296779,0.66783993,3129.3,3127.8,3.0]
["bitfinex","ETHUSD",1720109296985,0.55,3129.2,3127.9,1.04873]
["bitfinex","ETHUSD",1720109297287,1.21783993,3129.2,3127.9,1.04873]
["bitfinex","ETHUSD",1720109298153,0.66783993,3129.1,3127.9,1.04873]
["bitfinex","ETHUSD",1720109298477,1.21783993,3129.2,3127.9,1.04873]
["bitfinex","ETHUSD",1720109298784,1.21783993,3129.2,3128.0,0.741473]
["bitfinex","ETHUSD",1720109299149,0.66783993,3129.1,3128.0,0.741473]
["bitfinex","ETHUSD",1720109299969,1.21783993,3129.2,3128.0,0.741473]
["bitfinex","ETHUSD",1720109300778,4.41355993,3129.2,3128.0,0.741473]
["bitfinex","ETHUSD",1720109300982,0.66783993,3129.1,3128.0,26.86143599]
["bitfinex","ETHUSD",1720109301184,0.66783993,3129.0,3128.0,26.86143599]
["bitfinex","ETHUSD",1720109301486,0.69976514,3129.0,3128.0,26.86143599]
["bitfinex","ETHUSD",1720109301963,0.66783993,3128.9,3128.0,26.86143599]
["bitfinex","ETHUSD",1720109302163,0.66783993,3128.9,3128.0,27.9284645]
["bitfinex","ETHUSD",1720109302552,0.03192521,3128.8,3128.0,27.9284645]
["bitfinex","ETHUSD",1720109302952,0.66783993,3129.0,3128.0,27.9284645]
["bitfinex","ETHUSD",1720109303153,0.03192521,3128.7,3128.0,27.9284645]
["bitfinex","ETHUSD",1720109303587,0.66783993,3129.1,3128.0,27.9284645]
["bitfinex","ETHUSD",1720109303787,0.66783993,3129.1,3128.1,2.89771945]
["bitfinex","ETHUSD",1720109304087,0.03192521,3129.0,3128.1,2.89771945]
["bitfinex","ETHUSD",1720109304666,0.69991156,3129.0,3128.1,2.89771945]
["bitfinex","ETHUSD",1720109304871,0.03192521,3129.0,3128.1,2.89771945]
["bitfinex","ETHUSD",1720109305181,0.69991156,3129.0,3128.1,2.89771945]
["bitfinex","ETHUSD",1720109306264,0.03192521,3129.0,3128.1,2.89771945]
["bitfinex","ETHUSD",1720109306474,0.69991156,3129.0,3128.1,2.89771945]
["bitfinex","ETHUSD",1720109306856,0.03192521,3129.0,3128.1,2.89771945]
["bitfinex","ETHUSD",1720109307077,0.03192521,3129.0,3128.1,22.29915544]
["bitfinex","ETHUSD",1720109307275,0.69991156,3129.0,3128.1,22.29915544]
["bitfinex","ETHUSD",1720109308591,0.66798635,3128.9,3128.1,19.40143599]
["bitfinex","ETHUSD",1720109308776,0.03192521,3129.0,3128.1,19.40143599]
["bitfinex","ETHUSD",1720109308777,0.66798635,3128.8,3128.1,19.40143599]
["bitfinex","ETHUSD",1720109309083,0.03216028,3128.8,3128.1,19.40143599]
["bitfinex","ETHUSD",1720109309287,0.70014663,3128.8,3128.1,19.40143599]
["bitfinex","ETHUSD",1720109310391,0.66798635,3128.7,3128.1,19.40143599]
["bitfinex","ETHUSD",1720109310690,0.66798635,3128.6,3128.1,19.40143599]
["bitfinex","ETHUSD",1720109311089,0.03216028,3128.5,3128.1,19.40143599]
["bitfinex","ETHUSD",1720109311290,4.00197953,3128.8,3128.1,19.40143599]
["bitfinex","ETHUSD",1720109311291,0.66798635,3128.6,3128.1,19.40143599]
["bitfinex","ETHUSD",1720109311466,0.03216028,3128.5,3128.1,19.40143599]
["bitfinex","ETHUSD",1720109312592,0.70014663,3128.5,3128.1,19.40143599]
["bitfinex","ETHUSD",1720109312773,0.66798635,3128.4,3127.8,19.40143599]
["bitfinex","ETHUSD",1720109312965,4.43898635,3128.3,3127.8,19.40143599]
["bitfinex","ETHUSD",1720109313186,0.66798635,3128.2,3127.8,19.40143599]
["bitfinex","ETHUSD",1720109313378,0.66798635,3128.1,3127.8,19.40143599]
["bitfinex","ETHUSD",1720109313567,3.89730152,3128.1,3127.8,19.40143599]
["bitfinex","ETHUSD",1720109313775,0.66798635,3128.0,3127.8,19.40143599]
["bitfinex","ETHUSD",1720109314170,0.03240353,3127.9,3127.8,19.40143599]
["bitfinex","ETHUSD",1720109314371,0.03240353,3127.9,3127.3,19.40143599]
["bitfinex","ETHUSD",1720109314767,1.25038988,3127.9,3127.1,7.46]
["bitfinex","ETHUSD",1720109315180,0.66798635,3127.8,3127.1,7.46]
["bitfinex","ETHUSD",1720109315374,1.25038988,3127.9,3127.1,7.46]
["bitfinex","ETHUSD",1720109315676,0.03228397,3127.7,3127.1,7.46]
["bitfinex","ETHUSD",1720109315870,0.0320369,3127.6,3127.1,7.46]
["bitfinex","ETHUSD",1720109316094,3.86543529,3127.8,3127.1,7.46]
["bitfinex","ETHUSD",1720109316463,0.03200104,3127.7,3127.1,7.46]
["bitfinex","ETHUSD",1720109317265,6.86528529,3128.0,3127.1,7.46]
["bitfinex","ETHUSD",1720109317569,0.03192132,3127.9,3127.1,7.46]
["bitfinex","ETHUSD",1720109319013,1.67050527,3128.4,3127.1,7.46]
["bitfinex","ETHUSD",1720109319297,0.03088518,3127.8,3127.1,7.46]
["bitfinex","ETHUSD",1720109319495,3.19725,3127.7,3127.1,7.46]
["bitfinex","ETHUSD",1720109319699,3.74742,3127.6,3127.1,7.46]
["bitfinex","ETHUSD",1720109320002,3.77832112,3127.6,3127.1,7.46]
["bitfinex","ETHUSD",1720109320158,0.58090112,3127.6,3127.1,7.46]
["bitfinex","ETHUSD",1720109320365,3.19772,3127.3,3127.1,7.46]
["bitfinex","ETHUSD",1720109320596,0.55,3127.2,3127.1,7.46]
["bitfinex","ETHUSD",1720109320761,0.58074168,3127.2,3126.9,19.40143599]
["bitfinex","ETHUSD",1720109324870,0.03074168,3127.2,3127.0,7.206]
["bitfinex","ETHUSD",1720109325297,3.0,3128.0,3127.0,7.206]
["bitfinex","ETHUSD",1720109325501,3.0,3128.0,3127.0,26.60743599]
["bitfinex","ETHUSD",1720109325707,0.02981854,3127.9,3127.0,26.60743599]
["bitfinex","ETHUSD",1720109325993,3.22694854,3127.9,3127.1,2.6607436]
["bitfinex","ETHUSD",1720109326272,3.0,3127.8,3127.1,2.6607436]
["bitfinex","ETHUSD",1720109326473,0.02981854,3127.9,3127.1,2.6607436]
["bitfinex","ETHUSD",1720109326668,6.19698,3128.0,3127.1,2.6607436]
["bitfinex","ETHUSD",1720109326913,6.19698,3128.0,3127.2,1.24474647]
["bitfinex","ETHUSD",1720109327212,6.97400665,3127.9,3127.0,19.40143599]
["bitfinex","ETHUSD",1720109327390,3.0,3127.8,3127.0,19.40143599]
["bitfinex","ETHUSD",1720109327590,6.19722,3127.8,3127.0,19.40143599]
["bitfinex","ETHUSD",1720109327792,3.77704064,3127.7,3127.0,19.40143599]
["bitfinex","ETHUSD",1720109329136,6.97436064,3127.7,3127.0,19.40143599]
["bitfinex","ETHUSD",1720109329303,7.64183857,3127.7,3127.0,19.40143599]
["bitfinex","ETHUSD",1720109330345,3.19734,3127.6,3127.0,19.40143599]
["bitfinex","ETHUSD",1720109330508,0.02975874,3127.5,3127.0,19.40143599]
["bitfinex","ETHUSD",1720109330837,0.02975874,3127.5,3126.7,19.40143599]
["bitfinex","ETHUSD",1720109332443,3.19754,3127.4,3126.7,19.40143599]
["bitfinex","ETHUSD",1720109332805,3.22735887,3127.3,3126.7,19.40143599]
["bitfinex","ETHUSD",1720109336623,0.55,3127.2,3126.7,19.40143599]
["bitfinex","ETHUSD",1720109336864,0.5797428,3127.2,3126.7,19.40143599]
["bitfinex","ETHUSD",1720109337427,3.19842,3126.6,3126.0,7.46]
["bitfinex","ETHUSD",1720109337733,3.19872,3126.3,3125.9,19.40143599]
["bitfinex","ETHUSD",1720109337954,3.19858,3126.4,3125.9,19.40143599]
["bitfinex","ETHUSD",1720109338230,0.57953142,3126.3,3125.9,19.40143599]
["bitfinex","ETHUSD",1720109338464,3.77823142,3126.3,3125.9,19.40143599]
["bitfinex","ETHUSD",1720109339967,3.19879,3126.2,3125.9,19.40143599]
["bitfinex","ETHUSD",1720109340255,2.831,3126.5,3125.9,19.40143599]
["bitfinex","ETHUSD",1720109340458,0.66689772,3126.8,3125.9,22.5691906]
["bitfinex","ETHUSD",1720109340459,0.02953142,3126.1,3125.9,22.5691906]
["bitfinex","ETHUSD",1720109340674,3.19822,3126.8,3125.9,22.5691906]
["bitfinex","ETHUSD",1720109340877,3.19849,3126.5,3126.0,2.25691906]
["bitfinex","ETHUSD",1720109341040,2.831,3126.8,3126.0,2.25691906]
["bitfinex","ETHUSD",1720109341041,3.19838,3126.6,3126.0,2.25691906]
["bitfinex","ETHUSD",1720109341244,2.831,3126.8,3126.0,2.25691906]
["bitfinex","ETHUSD",1720109341580,3.19826,3126.7,3126.0,2.25691906]
["bitfinex","ETHUSD",1720109341876,3.22729284,3126.7,3126.0,2.25691906]
["bitfinex","ETHUSD",1720109342042,3.22729284,3126.7,3126.1,2.48261097]
["bitfinex","ETHUSD",1720109342243,0.02903284,3126.7,3126.2,7.4479]
["bitfinex","ETHUSD",1720109342543,0.02903284,3126.6,3126.2,7.4479]
["bitfinex","ETHUSD",1720109342739,3.0,3126.9,3126.2,26.84933599]
["bitfinex","ETHUSD",1720109342979,0.02903284,3126.8,3126.3,2.9331947]
["bitfinex","ETHUSD",1720109343177,0.02903284,3126.8,3126.2,26.84933599]
["bitfinex","ETHUSD",1720109343383,3.22724284,3126.8,3126.2,26.84933599]
["bitfinex","ETHUSD",1720109343856,3.19826,3126.7,3126.2,19.40143599]
["bitfinex","ETHUSD",1720109344291,6.19807,3126.9,3126.2,19.40143599]
["bitfinex","ETHUSD",1720109344783,0.02903284,3126.8,3126.2,19.40143599]
["bitfinex","ETHUSD",1720109344950,0.02903284,3126.8,3126.2,21.34157959]
["bitfinex","ETHUSD",1720109345146,0.02903284,3126.8,3126.2,1.9401436]
["bitfinex","ETHUSD",1720109345348,0.02903284,3126.8,3126.3,0.06396637]
["bitfinex","ETHUSD",1720109345547,2.831,3127.2,3126.0,0.06396637]
["bitfinex","ETHUSD",1720109345548,0.02903284,3126.7,3126.0,0.06396637]
["bitfinex","ETHUSD",1720109345856,3.19807,3126.9,3125.9,19.40143599]
["bitfinex","ETHUSD",1720109346183,3.0,3127.1,3125.9,19.40143599]
["bitfinex","ETHUSD",1720109346372,0.0291246,3126.8,3126.0,2.6858836]
["bitfinex","ETHUSD",1720109346747,3.19809,3126.9,3126.0,2.6858836]
["bitfinex","ETHUSD",1720109347178,3.22732847,3126.8,3126.0,2.6858836]
["bitfinex","ETHUSD",1720109347554,6.42554847,3126.8,3126.0,2.6858836]
["bitfinex","ETHUSD",1720109347953,3.19828,3126.7,3126.0,2.6858836]
["bitfinex","ETHUSD",1720109348454,0.02916847,3126.6,3126.0,2.6858836]
["bitfinex","ETHUSD",1720109348654,0.02916847,3126.6,3126.0,22.08731959]
["bitfinex","ETHUSD",1720109348854,3.22758847,3126.6,3126.0,19.40143599]
["bitfinex","ETHUSD",1720109349073,3.19849,3126.5,3126.0,19.40143599]
["bitfinex","ETHUSD",1720109349263,3.19849,3126.5,3125.8,26.85883599]
["bitfinex","ETHUSD",1720109349580,3.19873,3126.3,3125.8,19.40143599]
["bitfinex","ETHUSD",1720109349789,0.02914054,3126.2,3125.8,19.40143599]
["bitfinex","ETHUSD",1720109349990,3.19879,3126.2,3125.8,19.40143599]
["bitfinex","ETHUSD",1720109350156,0.02894506,3126.1,3125.8,19.40143599]
["bitfinex","ETHUSD",1720109351858,3.22784506,3126.1,3125.8,19.40143599]
["bitfinex","ETHUSD",1720109352054,3.22784506,3126.1,3125.0,14.3145]
["bitfinex","ETHUSD",1720109352055,0.02894506,3126.1,3125.0,14.3145]
["bitfinex","ETHUSD",1720109352288,3.19934,3125.7,3125.0,14.3145]
["bitfinex","ETHUSD",1720109352494,3.19923,3125.8,3125.0,14.3145]
["bitfinex","ETHUSD",1720109352694,0.0287216,3125.6,3125.1,0.88825499]
["bitfinex","ETHUSD",1720109352902,0.17813807,3126.1,3125.1,0.88825499]
["bitfinex","ETHUSD",1720109353197,3.17813807,3126.1,3125.1,0.95225008]
["bitfinex","ETHUSD",1720109353496,0.0286298,3126.0,3125.1,0.88825499]
["bitfinex","ETHUSD",1720109353710,3.2275998,3126.0,3125.1,0.88825499]
["bitfinex","ETHUSD",1720109353904,3.2275998,3126.0,3125.2,1.5202755]
["bitfinex","ETHUSD",1720109354505,3.1995,3125.5,3124.8,19.40143599]
["bitfinex","ETHUSD",1720109354762,6.39906,3125.5,3124.8,19.40143599]
["bitfinex","ETHUSD",1720109354982,0.66766989,3125.8,3124.8,19.40143599]
["bitfinex","ETHUSD",1720109354983,0.02843824,3125.4,3124.8,19.40143599]
["bitfinex","ETHUSD",1720109355162,3.86690989,3125.8,3124.7,26.86143599]
["bitfinex","ETHUSD",1720109355369,3.19945,3125.6,3124.7,30.0882313]
["bitfinex","ETHUSD",1720109355912,0.02843824,3125.5,3124.7,30.0882313]
["bitfinex","ETHUSD",1720109356418,3.22795824,3125.5,3124.7,30.0882313]
["bitfinex","ETHUSD",1720109356773,0.02843824,3125.5,3124.7,30.0882313]
["bitfinex","ETHUSD",1720109356973,0.66766989,3125.8,3124.7,30.0882313]
["bitfinex","ETHUSD",1720109357205,0.02843824,3125.7,3124.8,3.29079705]
["bitfinex","ETHUSD",1720109358074,0.02843824,3125.7,3124.8,3.22679531]
["bitfinex","ETHUSD",1720109359516,3.19948,3125.5,3124.7,26.86143599]
["bitfinex","ETHUSD",1720109359880,3.22790849,3125.4,3124.7,26.86143599]
["bitfinex","ETHUSD",1720109360118,6.42756849,3125.4,3124.7,26.86143599]
["bitfinex","ETHUSD",1720109360713,6.42756849,3125.4,3124.7,7.46]
["bitfinex","ETHUSD",1720109361817,3.1998,3125.2,3124.7,7.46]
["bitfinex","ETHUSD",1720109362187,0.02818674,3125.1,3124.7,7.46]
["bitfinex","ETHUSD",1720109362383,3.22815674,3125.1,3124.7,7.46]
["bitfinex","ETHUSD",1720109363196,6.4001,3125.0,3124.7,7.46]
["bitfinex","ETHUSD",1720109363622,3.2,3125.0,3124.7,7.46]
["bitfinex","ETHUSD",1720109363825,6.03085,3125.2,3124.7,7.46]
["bitfinex","ETHUSD",1720109363998,2.831,3125.2,3124.7,7.46]
["bitfinex","ETHUSD",1720109365218,3.1999,3125.1,3124.7,7.46]
["bitfinex","ETHUSD",1720109365425,3.2,3125.0,3124.7,7.46]
["bitfinex","ETHUSD",1720109366531,3.2,3125.0,3124.6,19.40143599]
["bitfinex","ETHUSD",1720109366746,3.20006,3125.0,3124.6,19.40143599]
["bitfinex","ETHUSD",1720109367258,3.86722588,3125.4,3124.6,19.40143599]
["bitfinex","ETHUSD",1720109367410,3.0,3125.3,3124.6,21.34157959]
["bitfinex","ETHUSD",1720109367742,3.19975,3125.3,3124.6,19.40143599]
["bitfinex","ETHUSD",1720109367946,3.0,3125.2,3124.6,19.40143599]
["bitfinex","ETHUSD",1720109368112,6.19961,3125.4,3124.6,19.40143599]
["bitfinex","ETHUSD",1720109368753,2.831,3125.7,3124.7,7.4447]
["bitfinex","ETHUSD",1720109368923,2.831,3125.7,3124.2,7.46]
["bitfinex","ETHUSD",1720109368924,2.831,3125.3,3124.2,7.46]
["bitfinex","ETHUSD",1720109369258,3.19985,3125.2,3124.2,7.46]
["bitfinex","ETHUSD",1720109369608,6.39972,3125.2,3124.2,7.46]
["bitfinex","ETHUSD",1720109370449,2.831,3124.9,3124.2,7.46]
["bitfinex","ETHUSD",1720109370739,3.20035,3124.7,3124.2,7.46]
["bitfinex","ETHUSD",1720109370943,3.20035,3124.7,3124.1,19.40143599]
["bitfinex","ETHUSD",1720109371246,6.40073,3124.7,3124.1,19.40143599]
["bitfinex","ETHUSD",1720109371548,3.20035,3124.7,3124.1,19.40143599]
["bitfinex","ETHUSD",1720109372331,6.0316,3124.5,3124.1,19.40143599]
["bitfinex","ETHUSD",1720109372956,6.03113,3124.9,3124.1,19.40143599]
["bitfinex","ETHUSD",1720109373310,2.831,3124.9,3124.1,19.40143599]
["bitfinex","ETHUSD",1720109373531,2.831,3124.5,3124.1,19.40143599]
["bitfinex","ETHUSD",1720109373711,3.20062,3124.4,3124.1,19.40143599]
["bitfinex","ETHUSD",1720109374244,3.20083,3124.2,3123.6,6.8539]
["bitfinex","ETHUSD",1720109374411,3.20083,3124.2,3123.5,12.29]
["bitfinex","ETHUSD",1720109374412,2.831,3124.0,3123.5,12.29]
["bitfinex","ETHUSD",1720109374611,2.831,3124.0,3123.4,7.46]
["bitfinex","ETHUSD",1720109375149,2.781,3124.0,3123.4,7.46]
["bitfinex","ETHUSD",1720109375651,3.20124,3123.8,3123.4,7.46]
["bitfinex","ETHUSD",1720109376029,3.75113,3123.9,3123.4,7.46]
["bitfinex","ETHUSD",1720109376232,2.781,3124.0,3123.4,7.46]
["bitfinex","ETHUSD",1720109376432,3.0,3123.9,3123.4,7.46]
["bitfinex","ETHUSD",1720109376842,2.781,3124.0,3123.4,7.46]
["bitfinex","ETHUSD",1720109377726,3.0,3124.3,3123.3,19.40143599]
["bitfinex","ETHUSD",1720109377962,3.0,3124.3,3123.2,7.2313]
["bitfinex","ETHUSD",1720109378331,2.831,3124.0,3123.2,7.2313]
["bitfinex","ETHUSD",1720109380631,0.55,3123.9,3123.1,7.46]
["bitfinex","ETHUSD",1720109380967,3.55,3123.9,3123.1,7.46]
["bitfinex","ETHUSD",1720109381734,6.75112,3123.9,3123.1,7.46]
["bitfinex","ETHUSD",1720109382148,3.20123,3123.8,3123.1,7.46]
["bitfinex","ETHUSD",1720109382351,3.55,3123.9,3123.1,7.46]
["bitfinex","ETHUSD",1720109382549,6.75115,3123.9,3123.1,7.46]
["bitfinex","ETHUSD",1720109382956,3.20159,3123.5,3122.8,19.75]
["bitfinex","ETHUSD",1720109383163,3.20159,3123.5,3122.8,7.46]
["bitfinex","ETHUSD",1720109383855,6.4032,3123.5,3122.8,7.46]
["bitfinex","ETHUSD",1720109384055,3.20181,3123.3,3122.8,7.46]
["bitfinex","ETHUSD",1720109384256,10.3117,3123.9,3122.4,7.1329]
["bitfinex","ETHUSD",1720109384457,3.2018,3123.3,3122.4,7.1329]
["bitfinex","ETHUSD",1720109385848,15.79388,3123.9,3122.4,7.1329]
["bitfinex","ETHUSD",1720109386778,15.79388,3123.9,3122.5,0.06403945]
["bitfinex","ETHUSD",1720109386984,5.831,3123.9,3122.5,0.06403945]
["bitfinex","ETHUSD",1720109387279,5.831,3123.9,3122.6,8.17969395]
["bitfinex","ETHUSD",1720109387280,3.0,3123.9,3122.6,8.17969395]
["bitfinex","ETHUSD",1720109387477,3.0,3124.1,3122.7,0.06403489]
["bitfinex","ETHUSD",1720109387680,3.0,3124.1,3122.8,6.95673491]
["bitfinex","ETHUSD",1720109387853,9.23198,3124.6,3122.8,6.95673491]
["bitfinex","ETHUSD",1720109388058,6.55288042,3124.5,3123.1,7.46]
["bitfinex","ETHUSD",1720109389178,6.55288042,3124.5,3123.2,0.06402958]
["bitfinex","ETHUSD",1720109389373,9.75347042,3124.5,3123.2,0.06402958]
["bitfinex","ETHUSD",1720109389582,2.831,3124.1,3123.2,0.06402958]
["bitfinex","ETHUSD",1720109389890,7.0014,3124.8,3123.3,6.95212647]
["bitfinex","ETHUSD",1720109390680,10.20166,3124.8,3123.3,6.95212647]
["bitfinex","ETHUSD",1720109390885,10.20166,3124.8,3123.4,0.69521265]
["bitfinex","ETHUSD",1720109391093,10.20166,3124.8,3123.5,0.06402317]
["bitfinex","ETHUSD",1720109391387,3.0,3124.7,3123.6,7.46]
["bitfinex","ETHUSD",1720109391682,10.01713,3125.2,3123.7,6.91972315]
["bitfinex","ETHUSD",1720109391889,0.66604228,3125.4,3123.8,4.80397232]
["bitfinex","ETHUSD",1720109392051,3.19939,3125.6,3123.8,4.80397232]
["bitfinex","ETHUSD",1720109392253,3.19939,3125.6,3124.1,7.46]
["bitfinex","ETHUSD",1720109392486,7.48383841,3125.7,3124.1,7.46]
["bitfinex","ETHUSD",1720109392689,7.48383841,3125.7,3124.3,6.9273]
["bitfinex","ETHUSD",1720109392690,6.8173,3125.7,3124.3,6.9273]
["bitfinex","ETHUSD",1720109392893,0.66653841,3125.8,3124.4,0.06400402]
["bitfinex","ETHUSD",1720109393063,6.87460648,3126.1,3124.4,0.06400402]
["bitfinex","ETHUSD",1720109393264,3.86551841,3126.0,3124.4,0.06400402]
["bitfinex","ETHUSD",1720109393465,3.67567648,3126.1,3124.5,1.0357304]
["bitfinex","ETHUSD",1720109393662,3.00913807,3126.1,3124.8,6.9021]
["bitfinex","ETHUSD",1720109393879,0.17813807,3126.1,3124.9,0.06399835]
["bitfinex","ETHUSD",1720109394898,0.17813807,3126.1,3125.0,0.06398963]
["bitfinex","ETHUSD",1720109395055,0.17813807,3126.1,3125.0,0.76059859]
["bitfinex","ETHUSD",1720109395258,0.17813807,3126.1,3125.0,0.69660896]
["bitfinex","ETHUSD",1720109395665,3.37701807,3126.1,3125.0,0.69660896]
["bitfinex","ETHUSD",1720109396086,3.0,3126.0,3125.0,0.69660896]
["bitfinex","ETHUSD",1720109396481,6.19899,3126.0,3125.0,0.69660896]
["bitfinex","ETHUSD",1720109396682,6.19899,3126.0,3124.8,6.9021]
["bitfinex","ETHUSD",1720109397482,3.0,3126.0,3124.8,6.9021]
["bitfinex","ETHUSD",1720109398507,3.0,3126.0,3124.9,0.06399545]
["bitfinex","ETHUSD",1720109398708,3.17813807,3126.1,3124.8,6.9021]
["bitfinex","ETHUSD",1720109398895,6.37702807,3126.1,3124.8,6.9021]
["bitfinex","ETHUSD",1720109399095,6.37702807,3126.1,3124.9,1.43621]
["bitfinex","ETHUSD",1720109399285,7.04356648,3126.1,3124.9,1.43621]
["bitfinex","ETHUSD",1720109399640,3.74897,3126.0,3124.9,1.43621]
["bitfinex","ETHUSD",1720109400204,3.74897,3126.0,3124.8,6.9021]
["bitfinex","ETHUSD",1720109400408,3.19951,3125.5,3124.7,7.46]
["bitfinex","ETHUSD",1720109400596,2.831,3125.7,3124.7,7.46]
["bitfinex","ETHUSD",1720109400597,6.03037,3125.7,3124.7,7.46]
["bitfinex","ETHUSD",1720109400792,0.66745357,3125.8,3124.8,0.06400295]
["bitfinex","ETHUSD",1720109401039,1.55118036,3126.0,3124.8,0.06400295]
["bitfinex","ETHUSD",1720109401040,4.21745357,3126.0,3124.8,0.06400295]
["bitfinex","ETHUSD",1720109401359,1.21754136,3126.0,3124.8,0.06400295]
["bitfinex","ETHUSD",1720109401558,3.84567943,3126.1,3124.9,6.82]
["bitfinex","ETHUSD",1720109401728,0.84567943,3126.1,3124.9,6.82]
["bitfinex","ETHUSD",1720109401934,2.831,3125.8,3124.7,7.46]
["bitfinex","ETHUSD",1720109402259,3.19965,3125.4,3124.7,7.46]
["bitfinex","ETHUSD",1720109402763,0.66759364,3125.8,3124.7,7.46]
["bitfinex","ETHUSD",1720109402939,3.66759364,3126.0,3124.8,0.06399593]
["bitfinex","ETHUSD",1720109403141,3.66759364,3126.1,3125.0,7.4915]
["bitfinex","ETHUSD",1720109403470,3.1996,3125.4,3124.7,7.46]
["bitfinex","ETHUSD",1720109403838,0.02803101,3125.3,3124.7,7.46]
["bitfinex","ETHUSD",1720109404433,3.19924,3125.8,3124.7,7.46]
["bitfinex","ETHUSD",1720109404664,6.22750867,3125.7,3124.7,7.46]
["bitfinex","ETHUSD",1720109405176,3.02821867,3125.7,3124.7,7.46]
["bitfinex","ETHUSD",1720109405331,0.02821867,3125.7,3124.7,5.46]
["bitfinex","ETHUSD",1720109405673,6.86678364,3125.8,3124.7,5.46]
["bitfinex","ETHUSD",1720109405855,3.0,3125.8,3124.8,0.06399858]
["bitfinex","ETHUSD",1720109406028,3.0,3125.9,3124.8,0.06399858]
["bitfinex","ETHUSD",1720109406229,0.55,3125.8,3124.8,0.06399858]
["bitfinex","ETHUSD",1720109406427,3.0,3125.9,3124.8,0.06399858]
["bitfinex","ETHUSD",1720109406637,3.0,3125.9,3124.7,6.75515]
["bitfinex","ETHUSD",1720109406638,3.66759364,3126.0,3124.7,6.75515]
["bitfinex","ETHUSD",1720109406843,3.19918,3125.8,3124.7,6.75515]
["bitfinex","ETHUSD",1720109407061,3.19929,3125.7,3124.7,5.46]
["bitfinex","ETHUSD",1720109407301,3.86666159,3125.9,3124.7,5.52400045]
["bitfinex","ETHUSD",1720109407606,3.55,3125.8,3124.7,5.52400045]
["bitfinex","ETHUSD",1720109407766,6.74918,3125.8,3124.7,5.46]
["bitfinex","ETHUSD",1720109409811,3.55,3125.8,3124.7,5.46]
["bitfinex","ETHUSD",1720109410091,0.55,3125.8,3124.7,5.52399991]
["bitfinex","ETHUSD",1720109410299,0.55,3125.9,3124.7,5.52399991]
["bitfinex","ETHUSD",1720109411762,0.55,3126.0,3124.7,5.52399991]
["bitfinex","ETHUSD",1720109412671,0.66713735,3126.3,3124.9,7.2698]
["bitfinex","ETHUSD",1720109412901,3.0,3126.3,3125.0,0.72698]
["bitfinex","ETHUSD",1720109413195,3.66713735,3126.4,3125.0,0.72698]
["bitfinex","ETHUSD",1720109413704,0.66713735,3126.4,3125.1,0.06399007]
["bitfinex","ETHUSD",1720109413865,0.66713735,3126.4,3125.2,7.3705]
["bitfinex","ETHUSD",1720109414069,0.66713735,3126.8,3125.3,0.80743175]
["bitfinex","ETHUSD",1720109414278,0.66713735,3126.9,3125.3,0.80743175]
["bitfinex","ETHUSD",1720109414477,0.66713735,3126.9,3125.3,3.80743175]
["bitfinex","ETHUSD",1720109414774,0.66713735,3127.0,3125.3,3.80743175]
["bitfinex","ETHUSD",1720109414978,0.66657126,3127.0,3125.7,7.1282]
["bitfinex","ETHUSD",1720109415301,2.831,3127.1,3125.7,7.1282]
["bitfinex","ETHUSD",1720109415302,2.831,3127.1,3125.8,0.06397761]
["bitfinex","ETHUSD",1720109415599,0.17212321,3127.1,3125.8,0.06397761]
["bitfinex","ETHUSD",1720109415768,0.17212321,3127.1,3125.7,10.32747]
["bitfinex","ETHUSD",1720109415972,0.17212321,3127.1,3125.8,1.915347]
["bitfinex","ETHUSD",1720109416192,0.17212321,3127.1,3125.9,0.06396972]
["bitfinex","ETHUSD",1720109416983,0.17212321,3127.1,3125.8,4.915347]
["bitfinex","ETHUSD",1720109417184,0.17212321,3127.1,3125.9,0.06396968]
["bitfinex","ETHUSD",1720109418202,3.0,3127.4,3125.9,0.06396968]
["bitfinex","ETHUSD",1720109418432,0.55,3127.3,3125.9,1.59464935]
["bitfinex","ETHUSD",1720109419889,6.57866,3127.3,3125.9,1.53067967]
["bitfinex","ETHUSD",1720109420089,6.57866,3127.3,3125.8,4.915347]
["bitfinex","ETHUSD",1720109420090,3.0,3127.2,3126.0,5.46]
["bitfinex","ETHUSD",1720109420290,0.55,3127.1,3126.1,0.06397226]
["bitfinex","ETHUSD",1720109420692,3.7476,3127.4,3126.1,0.06397226]
["bitfinex","ETHUSD",1720109420899,3.0,3127.3,3126.1,0.06397226]
["bitfinex","ETHUSD",1720109421225,0.55,3127.2,3126.1,0.06397226]
["bitfinex","ETHUSD",1720109422325,3.0,3127.3,3126.2,7.0806]
["bitfinex","ETHUSD",1720109422626,0.18409234,3127.6,3126.3,0.06396194]
["bitfinex","ETHUSD",1720109422783,0.18409234,3127.6,3126.4,7.0806]
["bitfinex","ETHUSD",1720109423397,3.38143234,3127.6,3126.4,7.0806]
["bitfinex","ETHUSD",1720109423785,0.55,3127.5,3126.4,7.0806]
["bitfinex","ETHUSD",1720109424518,3.55,3127.5,3126.4,7.0806]
["bitfinex","ETHUSD",1720109425098,0.02837957,3127.4,3126.4,7.0806]
["bitfinex","ETHUSD",1720109426122,0.02837957,3127.4,3126.4,10.4466]
["bitfinex","ETHUSD",1720109426326,0.02837957,3127.4,3126.4,7.0806]
["bitfinex","ETHUSD",1720109426522,0.18409234,3127.6,3126.4,7.0806]
["bitfinex","ETHUSD",1720109426684,3.38149234,3127.6,3126.4,12.5406]
["bitfinex","ETHUSD",1720109426887,3.19759,3127.4,3126.4,12.5406]
["bitfinex","ETHUSD",1720109427317,0.02817042,3127.3,3126.4,12.5406]
["bitfinex","ETHUSD",1720109427705,0.55,3127.4,3126.4,12.5406]
["bitfinex","ETHUSD",1720109427911,0.02817042,3127.2,3126.4,12.5406]
["bitfinex","ETHUSD",1720109428206,0.02817042,3127.1,3126.4,12.5406]
["bitfinex","ETHUSD",1720109428395,3.74755,3127.4,3126.4,12.5406]
["bitfinex","ETHUSD",1720109428720,0.02814649,3127.3,3126.4,12.5406]
["bitfinex","ETHUSD",1720109429416,0.18409234,3127.6,3126.5,0.0639574]
["bitfinex","ETHUSD",1720109429736,0.02816244,3127.5,3126.5,0.0639574]
["bitfinex","ETHUSD",1720109431106,0.02816244,3127.5,3126.6,3.366]
["bitfinex","ETHUSD",1720109431289,0.18409234,3127.6,3126.7,7.41434978]
["bitfinex","ETHUSD",1720109431492,0.18409234,3127.6,3126.8,0.06394978]
["bitfinex","ETHUSD",1720109431998,0.18409234,3127.6,3126.9,7.3504]
["bitfinex","ETHUSD",1720109432204,0.18409234,3127.6,3127.1,7.3504]
["bitfinex","ETHUSD",1720109434999,0.05870197,3127.5,3127.1,7.3504]
["bitfinex","ETHUSD",1720109437626,0.05870197,3127.5,3126.8,5.46]
["bitfinex","ETHUSD",1720109437830,3.19765,3127.3,3126.8,5.46]
["bitfinex","ETHUSD",1720109438126,0.60879764,3127.2,3126.8,5.46]
["bitfinex","ETHUSD",1720109438626,0.05879764,3127.2,3126.8,5.46]
["bitfinex","ETHUSD",1720109438835,3.18409234,3127.6,3126.8,5.46]
["bitfinex","ETHUSD",1720109439038,0.05846674,3127.5,3126.8,5.46]
["bitfinex","ETHUSD",1720109439690,0.05846674,3127.5,3126.9,0.06395349]
["bitfinex","ETHUSD",1720109440793,0.05846674,3127.5,3126.8,5.46]
["bitfinex","ETHUSD",1720109442001,0.05846674,3127.5,3126.9,0.06395817]
["bitfinex","ETHUSD",1720109442199,0.05846674,3127.5,3127.0,6.9747]
["bitfinex","ETHUSD",1720109442518,0.05665738,3127.4,3127.1,0.06394915]
["bitfinex","ETHUSD",1720109442724,0.05665738,3127.4,3127.1,0.76141915]
["bitfinex","ETHUSD",1720109443037,0.15770183,3127.6,3127.1,0.76141915]
["bitfinex","ETHUSD",1720109443334,0.05665738,3127.5,3127.1,0.76141915]
["bitfinex","ETHUSD",1720109443640,0.98724054,3129.2,3127.8,3.366]
["bitfinex","ETHUSD",1720109443794,0.3203,3129.2,3127.9,10.3407]
["bitfinex","ETHUSD",1720109443993,0.3203,3129.2,3128.0,3.0]
["bitfinex","ETHUSD",1720109444194,0.3203,3129.2,3128.1,1.33407]
["bitfinex","ETHUSD",1720109444430,0.3203,3129.4,3128.1,1.33407]
["bitfinex","ETHUSD",1720109447021,0.3203,3129.3,3128.2,0.06392506]
["bitfinex","ETHUSD",1720109448135,0.3203,3129.2,3128.2,0.06392506]
["bitfinex","ETHUSD",1720109449152,0.3203,3129.4,3128.1,1.33407]
["bitfinex","ETHUSD",1720109449350,0.8703,3129.4,3128.1,1.33407]
["bitfinex","ETHUSD",1720109450249,0.03843767,3129.3,3128.1,1.33407]
["bitfinex","ETHUSD",1720109450445,0.03843767,3129.3,3128.2,0.06392497]
["bitfinex","ETHUSD",1720109450633,0.03843767,3129.3,3128.2,0.50372447]
["bitfinex","ETHUSD",1720109450968,0.03843767,3129.3,3128.3,0.06392496]
["bitfinex","ETHUSD",1720109451158,0.03843767,3129.3,3128.4,6.9776]
["bitfinex","ETHUSD",1720109451328,0.03843767,3129.3,3128.5,0.06391574]
["bitfinex","ETHUSD",1720109451646,0.03845362,3129.2,3128.4,6.9776]
["bitfinex","ETHUSD",1720109451852,3.0,3129.6,3128.4,6.9776]
["bitfinex","ETHUSD",1720109452144,0.03845362,3129.5,3128.4,6.9776]
["bitfinex","ETHUSD",1720109452518,0.58845362,3129.5,3128.4,6.9776]
["bitfinex","ETHUSD",1720109457951,3.78384362,3129.5,3128.4,6.9776]
["bitfinex","ETHUSD",1720109458155,3.0,3129.4,3128.4,6.9776]
["bitfinex","ETHUSD",1720109458458,3.03846559,3129.4,3128.4,6.9776]
["bitfinex","ETHUSD",1720109459626,0.55,3129.3,3128.4,6.9776]
["bitfinex","ETHUSD",1720109460147,0.03850149,3129.2,3128.4,6.9776]
["bitfinex","ETHUSD",1720109461759,0.03850149,3129.2,3128.5,0.06392605]
["bitfinex","ETHUSD",1720109462145,0.66652035,3129.8,3128.6,7.3405]
["bitfinex","ETHUSD",1720109462463,0.03848952,3129.1,3128.6,7.3405]
["bitfinex","ETHUSD",1720109462774,3.86161035,3129.8,3128.6,8.07455]
["bitfinex","ETHUSD",1720109462975,0.03852541,3129.0,3128.6,7.3405]
["bitfinex","ETHUSD",1720109463268,3.1953,3129.6,3128.6,7.3405]
["bitfinex","ETHUSD",1720109463455,0.03852541,3128.9,3128.6,7.3405]
["bitfinex","ETHUSD",1720109463659,3.55,3129.5,3128.6,7.3405]
["bitfinex","ETHUSD",1720109463841,3.55,3129.5,3128.2,5.46]
["bitfinex","ETHUSD",1720109463842,3.19561,3129.3,3128.2,12.5496]
["bitfinex","ETHUSD",1720109464043,0.55,3129.2,3128.2,12.5496]
["bitfinex","ETHUSD",1720109464373,0.58854934,3129.2,3128.2,12.5496]
["bitfinex","ETHUSD",1720109464556,3.78425934,3129.2,3128.2,12.5496]
["bitfinex","ETHUSD",1720109464870,3.19585,3129.1,3128.2,12.5496]
["bitfinex","ETHUSD",1720109465171,3.74591,3129.0,3128.2,12.5496]
["bitfinex","ETHUSD",1720109465377,9.39213,3128.9,3128.2,5.46]
["bitfinex","ETHUSD",1720109465539,0.55,3128.8,3128.2,5.46]
["bitfinex","ETHUSD",1720109465739,0.58840976,3128.8,3128.2,5.46]
["bitfinex","ETHUSD",1720109467374,0.03840976,3128.8,3128.2,5.46]
["bitfinex","ETHUSD",1720109467536,0.03840976,3128.8,3128.3,7.3302]
["bitfinex","ETHUSD",1720109467739,0.66690429,3129.3,3128.4,0.06392247]
["bitfinex","ETHUSD",1720109468138,0.03832599,3129.2,3128.4,0.06392247]
["bitfinex","ETHUSD",1720109468380,0.66690429,3129.4,3128.4,1.34933472]
["bitfinex","ETHUSD",1720109468543,0.03832599,3129.1,3128.5,7.1595]
["bitfinex","ETHUSD",1720109468754,0.66690429,3129.5,3128.5,7.1595]
["bitfinex","ETHUSD",1720109469251,0.03815049,3129.4,3128.5,7.1595]
["bitfinex","ETHUSD",1720109469772,0.70505478,3129.4,3128.5,7.1595]
["bitfinex","ETHUSD",1720109469973,0.03815049,3129.4,3128.6,0.84449123]
["bitfinex","ETHUSD",1720109470571,0.70505478,3129.4,3128.6,0.84449123]
["bitfinex","ETHUSD",1720109471554,0.03815049,3129.4,3128.6,0.84449123]
["bitfinex","ETHUSD",1720109472635,0.70526528,3129.4,3128.6,0.84449123]
["bitfinex","ETHUSD",1720109472870,0.70526528,3129.4,3128.5,7.1595]
["bitfinex","ETHUSD",1720109473053,0.66711479,3129.3,3128.5,7.1595]
["bitfinex","ETHUSD",1720109473377,0.03831402,3129.3,3128.5,7.1595]
["bitfinex","ETHUSD",1720109473671,0.70542881,3129.3,3128.5,7.1595]
["bitfinex","ETHUSD",1720109474773,0.03831402,3129.3,3128.7,7.3458]
["bitfinex","ETHUSD",1720109474947,0.03831402,3129.3,3128.8,0.79849098]
["bitfinex","ETHUSD",1720109475153,0.66711479,3129.8,3128.8,0.79849098]
["bitfinex","ETHUSD",1720109475352,0.03601062,3129.2,3128.8,0.79849098]
["bitfinex","ETHUSD",1720109475553,0.66711479,3129.7,3128.8,0.73458]
["bitfinex","ETHUSD",1720109475777,0.03601062,3129.1,3128.7,7.3458]
["bitfinex","ETHUSD",1720109475999,0.66711479,3129.6,3128.7,7.3458]
["bitfinex","ETHUSD",1720109476144,0.03601062,3129.0,3128.7,7.3458]
["bitfinex","ETHUSD",1720109476343,0.66711479,3129.6,3128.8,0.06391422]
["bitfinex","ETHUSD",1720109476543,0.03608639,3128.9,3128.8,0.80488564]
["bitfinex","ETHUSD",1720109476756,0.66711479,3129.6,3128.8,0.80488564]
["bitfinex","ETHUSD",1720109477254,0.0361143,3129.5,3128.8,0.80488564]
["bitfinex","ETHUSD",1720109478869,0.0361143,3129.5,3128.9,7.2401]
["bitfinex","ETHUSD",1720109479064,0.0361143,3129.5,3129.0,0.06390756]
["bitfinex","ETHUSD",1720109479374,0.0361143,3129.4,3129.1,0.73040076]
["bitfinex","ETHUSD",1720109479553,0.66711479,3129.9,3129.3,7.4756]
["bitfinex","ETHUSD",1720109479755,1.00067218,3130.0,3129.4,0.06390041]
["bitfinex","ETHUSD",1720109479756,0.66711479,3130.0,3129.4,0.06390041]
["bitfinex","ETHUSD",1720109479961,1.33422958,3130.3,3129.4,0.06390041]
["bitfinex","ETHUSD",1720109479962,0.66756048,3130.1,3129.4,0.06390041]
["bitfinex","ETHUSD",1720109480151,0.66756048,3130.1,3129.4,0.81785045]
["bitfinex","ETHUSD",1720109480487,0.66756048,3130.2,3129.4,0.81785045]
["bitfinex","ETHUSD",1720109480672,0.66756048,3130.1,3129.4,0.81785045]
["bitfinex","ETHUSD",1720109481186,0.66756048,3130.2,3129.4,0.81785045]
["bitfinex","ETHUSD",1720109481571,0.66756048,3130.2,3129.3,7.4756]
["bitfinex","ETHUSD",1720109481887,0.66756048,3129.9,3129.3,7.4756]
["bitfinex","ETHUSD",1720109482183,0.03642926,3129.8,3129.3,7.4756]
["bitfinex","ETHUSD",1720109483765,0.7041221,3129.8,3129.3,7.4756]
["bitfinex","ETHUSD",1720109484201,0.70412748,3129.8,3129.3,7.4756]
["bitfinex","ETHUSD",1720109484782,0.66769822,3129.7,3129.3,7.4756]
["bitfinex","ETHUSD",1720109485184,0.03642926,3129.6,3129.3,7.4756]
["bitfinex","ETHUSD",1720109485507,0.70412748,3129.6,3129.3,7.4756]
["bitfinex","ETHUSD",1720109485807,0.70412748,3129.6,3128.9,7.4325]
["bitfinex","ETHUSD",1720109486042,0.70412748,3129.6,3129.0,0.74325]
["bitfinex","ETHUSD",1720109486709,0.66769822,3129.6,3129.0,0.74325]
["bitfinex","ETHUSD",1720109486919,0.70412748,3129.5,3129.0,0.74325]
["bitfinex","ETHUSD",1720109487684,0.66910674,3129.4,3129.0,0.74325]
["bitfinex","ETHUSD",1720109488209,0.03521496,3129.3,3129.0,0.74325]
["bitfinex","ETHUSD",1720109488598,0.7043217,3129.3,3129.0,0.74325]
["bitfinex","ETHUSD",1720109489312,0.03521496,3129.3,3129.1,0.81989696]
["bitfinex","ETHUSD",1720109489884,0.66910674,3129.5,3129.1,0.81989696]
["bitfinex","ETHUSD",1720109490285,0.03521496,3129.4,3129.1,0.81989696]
["bitfinex","ETHUSD",1720109491316,0.66910674,3129.4,3129.1,0.75598418]
["bitfinex","ETHUSD",1720109491521,0.55,3130.1,3129.1,0.75598418]
["bitfinex","ETHUSD",1720109491721,0.6694482,3129.4,3129.1,0.75598418]
["bitfinex","ETHUSD",1720109493217,0.03528274,3129.3,3129.1,0.75598418]
["bitfinex","ETHUSD",1720109493539,0.6694482,3129.4,3129.1,0.75598418]
["bitfinex","ETHUSD",1720109493990,0.03528672,3129.3,3129.1,0.75598418]
["bitfinex","ETHUSD",1720109494486,0.6694482,3129.4,3129.1,0.75598418]
["bitfinex","ETHUSD",1720109494720,0.6694482,3129.4,3129.0,0.06390849]
["bitfinex","ETHUSD",1720109494930,0.6694482,3129.4,3128.7,5.46]
["bitfinex","ETHUSD",1720109494931,0.6694482,3129.1,3128.7,5.46]
["bitfinex","ETHUSD",1720109495230,1.00417231,3128.9,3128.5,7.3062]
["bitfinex","ETHUSD",1720109495533,0.6695509,3128.6,3128.5,7.3062]
["bitfinex","ETHUSD",1720109496538,0.6695509,3128.7,3128.5,7.3062]
["bitfinex","ETHUSD",1720109496904,0.03527478,3128.6,3128.5,7.3062]
["bitfinex","ETHUSD",1720109497215,0.6695509,3128.7,3128.5,7.3062]
["bitfinex","ETHUSD",1720109497416,0.03527478,3128.6,3128.5,7.3062]
["bitfinex","ETHUSD",1720109497621,0.6695509,3128.7,3128.5,9.2689636]
["bitfinex","ETHUSD",1720109497947,0.03527478,3128.6,3128.5,9.2689636]
["bitfinex","ETHUSD",1720109498322,0.6695509,3128.7,3128.5,9.2689636]
["bitfinex","ETHUSD",1720109498642,0.03527478,3128.6,3128.5,9.2689636]
["bitfinex","ETHUSD",1720109499046,0.6695509,3128.7,3128.5,9.2689636]
["bitfinex","ETHUSD",1720109499343,0.03527478,3128.6,3128.5,9.2689636]
["bitfinex","ETHUSD",1720109499840,0.66954135,3128.7,3128.3,12.32143599]
["bitfinex","ETHUSD",1720109500043,0.66954135,3128.5,3128.3,12.32143599]
["bitfinex","ETHUSD",1720109500245,0.66954135,3128.4,3128.3,12.32143599]
["bitfinex","ETHUSD",1720109500450,0.03476441,3128.4,3127.8,5.46]
["bitfinex","ETHUSD",1720109500655,0.6695953,3128.2,3127.8,6.98442]
["bitfinex","ETHUSD",1720109501246,0.70435971,3128.1,3127.8,6.98442]
["bitfinex","ETHUSD",1720109501451,0.6695953,3128.1,3127.8,6.98442]
["bitfinex","ETHUSD",1720109501613,0.6695953,3128.2,3127.8,6.98442]
["bitfinex","ETHUSD",1720109501946,0.03470061,3128.0,3127.8,5.46]
["bitfinex","ETHUSD",1720109502156,0.6695953,3127.9,3127.8,5.46]
["bitfinex","ETHUSD",1720109502311,1.03901264,3127.9,3127.8,5.46]
["bitfinex","ETHUSD",1720109502515,1.03869634,3127.9,3127.8,5.46]
["bitfinex","ETHUSD",1720109502711,1.03869634,3127.9,3127.3,6.86143599]
["bitfinex","ETHUSD",1720109502946,0.66934056,3127.5,3127.2,5.46]
["bitfinex","ETHUSD",1720109503153,0.66936023,3127.6,3127.2,5.46]
["bitfinex","ETHUSD",1720109503450,0.66936023,3127.3,3127.2,5.46]
["bitfinex","ETHUSD",1720109503651,0.70398507,3127.4,3127.2,5.46]
["bitfinex","ETHUSD",1720109503851,0.70383347,3127.3,3127.2,5.46]
["bitfinex","ETHUSD",1720109504346,0.03447324,3127.3,3127.2,5.46]
["bitfinex","ETHUSD",1720109504746,0.66936023,3127.5,3127.2,5.46]
["bitfinex","ETHUSD",1720109505250,0.03447324,3127.4,3127.2,5.46]
["bitfinex","ETHUSD",1720109506319,0.70383347,3127.4,3126.7,5.46]
["bitfinex","ETHUSD",1720109506519,0.03447324,3127.4,3126.8,1.27784]
["bitfinex","ETHUSD",1720109507741,0.03447324,3127.3,3126.8,1.27784]
["bitfinex","ETHUSD",1720109508251,0.03447324,3127.2,3126.8,1.27784]
["bitfinex","ETHUSD",1720109508447,0.66779756,3127.7,3126.8,1.27784]
["bitfinex","ETHUSD",1720109508627,0.03447324,3127.1,3126.8,1.27784]
["bitfinex","ETHUSD",1720109508829,0.66779756,3127.7,3126.8,1.27784]
["bitfinex","ETHUSD",1720109509052,0.03447324,3127.0,3126.8,1.27784]
["bitfinex","ETHUSD",1720109509220,0.66779756,3127.7,3126.8,1.27784]
["bitfinex","ETHUSD",1720109509419,0.03447324,3126.9,3126.8,1.27784]
["bitfinex","ETHUSD",1720109509752,6.9688,3127.6,3126.4,5.46]
["bitfinex","ETHUSD",1720109509970,6.69612682,3127.4,3126.4,5.46]
["bitfinex","ETHUSD",1720109510131,0.03447324,3126.9,3126.4,5.46]
["bitfinex","ETHUSD",1720109510446,0.03412204,3126.8,3126.4,5.46]
["bitfinex","ETHUSD",1720109510647,0.17319726,3127.0,3126.4,5.46]
["bitfinex","ETHUSD",1720109510853,0.03412204,3126.7,3126.5,1.2321436]
["bitfinex","ETHUSD",1720109511046,0.17319726,3127.0,3126.5,1.2321436]
["bitfinex","ETHUSD",1720109511229,0.03412204,3126.6,3126.5,1.2321436]
["bitfinex","ETHUSD",1720109511427,0.17319726,3127.0,3126.5,1.2321436]
["bitfinex","ETHUSD",1720109511744,0.03412204,3126.6,3126.5,1.2321436]
["bitfinex","ETHUSD",1720109511920,0.17319726,3127.0,3126.5,1.2321436]
["bitfinex","ETHUSD",1720109512329,0.03412204,3126.9,3126.5,1.2321436]
["bitfinex","ETHUSD",1720109514359,0.03412204,3126.9,3126.4,5.46]
["bitfinex","ETHUSD",1720109515224,0.03412204,3126.9,3126.1,5.46]
["bitfinex","ETHUSD",1720109516031,0.03412204,3126.9,3126.2,0.0639645]
["bitfinex","ETHUSD",1720109516345,0.03412204,3126.9,3126.3,0.0639602]
["bitfinex","ETHUSD",1720109516543,0.03412204,3126.9,3126.3,0.61635622]
["bitfinex","ETHUSD",1720109517220,0.03412204,3126.9,3126.3,0.55239602]
["bitfinex","ETHUSD",1720109517440,0.03412204,3126.9,3126.1,5.46]
["bitfinex","ETHUSD",1720109518450,6.87422204,3126.9,3126.1,5.46]
["bitfinex","ETHUSD",1720109519259,3.19817,3126.8,3126.1,5.46]
["bitfinex","ETHUSD",1720109519564,3.19877,3126.2,3126.1,5.46]
["bitfinex","ETHUSD",1720109519762,6.06364448,3126.2,3125.4,5.46]
["bitfinex","ETHUSD",1720109519933,3.19909,3125.9,3125.4,5.46]
["bitfinex","ETHUSD",1720109520135,3.19896,3126.1,3125.4,5.46]
["bitfinex","ETHUSD",1720109520376,0.03387448,3126.0,3125.5,0.06398877]
["bitfinex","ETHUSD",1720109520523,3.19872,3126.3,3125.5,0.06398877]
["bitfinex","ETHUSD",1720109520729,0.03387448,3126.2,3125.5,0.06398877]
["bitfinex","ETHUSD",1720109522024,0.03387448,3126.2,3125.4,5.46]
["bitfinex","ETHUSD",1720109522227,3.78264448,3126.2,3125.4,5.46]
["bitfinex","ETHUSD",1720109522456,3.19889,3126.1,3125.4,5.46]
["bitfinex","ETHUSD",1720109522665,3.23246488,3126.1,3125.4,5.46]
["bitfinex","ETHUSD",1720109523157,6.94807,3126.0,3125.4,5.46]
["bitfinex","ETHUSD",1720109523368,3.19909,3125.9,3125.4,5.46]
["bitfinex","ETHUSD",1720109523571,3.23266488,3125.9,3125.4,5.46]
["bitfinex","ETHUSD",1720109523732,3.19918,3125.8,3125.4,5.46]
["bitfinex","ETHUSD",1720109524135,0.03357488,3125.7,3125.0,5.46]
["bitfinex","ETHUSD",1720109524347,6.7887,3125.9,3125.0,5.46]
["bitfinex","ETHUSD",1720109524635,0.03357488,3125.8,3125.0,5.46]
["bitfinex","ETHUSD",1720109525141,0.03357488,3125.8,3125.0,6.0123993]
["bitfinex","ETHUSD",1720109525483,3.0,3125.9,3125.1,0.063993]
["bitfinex","ETHUSD",1720109525629,0.03357488,3125.7,3125.1,0.063993]
["bitfinex","ETHUSD",1720109525824,3.0,3126.1,3125.1,0.063993]
["bitfinex","ETHUSD",1720109526028,0.03357488,3125.6,3125.1,0.063993]
["bitfinex","ETHUSD",1720109526329,3.0,3126.1,3125.1,0.063993]
["bitfinex","ETHUSD",1720109526531,0.03357488,3126.0,3125.1,0.063993]
["bitfinex","ETHUSD",1720109527256,0.03357488,3126.0,3125.3,13.40528]
["bitfinex","ETHUSD",1720109527432,6.8863,3126.9,3125.3,13.40528]
["bitfinex","ETHUSD",1720109527433,3.19816,3126.8,3125.4,7.71692689]
["bitfinex","ETHUSD",1720109527769,3.19828,3126.7,3125.4,4.34692689]
["bitfinex","ETHUSD",1720109527939,3.22950468,3126.7,3125.4,4.34692689]
["bitfinex","ETHUSD",1720109528779,0.55,3126.6,3125.4,4.34692689]
["bitfinex","ETHUSD",1720109528930,0.58006311,3126.6,3125.4,4.34692689]
["bitfinex","ETHUSD",1720109529129,0.58006311,3126.6,3125.5,1.11825269]
["bitfinex","ETHUSD",1720109529833,0.03006311,3126.6,3125.6,0.06397758]
["bitfinex","ETHUSD",1720109530132,0.02945516,3126.5,3125.7,10.82347138]
["bitfinex","ETHUSD",1720109530476,7.3818,3127.3,3125.8,6.43396472]
["bitfinex","ETHUSD",1720109530773,0.02946316,3127.2,3126.0,5.46]
["bitfinex","ETHUSD",1720109531098,0.02946316,3127.2,3126.1,0.0639647]
["bitfinex","ETHUSD",1720109531234,3.02946316,3127.2,3126.1,0.0639647]
["bitfinex","ETHUSD",1720109532956,5.86046316,3127.2,3126.1,0.0639647]
["bitfinex","ETHUSD",1720109536009,2.831,3127.2,3126.1,0.0639647]
["bitfinex","ETHUSD",1720109536170,2.831,3127.2,3126.1,0.75459582]
["bitfinex","ETHUSD",1720109538101,7.3818,3127.3,3126.2,0.06396474]
["bitfinex","ETHUSD",1720109538266,3.0,3127.2,3126.3,0.06396023]
["bitfinex","ETHUSD",1720109540407,7.3818,3127.3,3126.3,0.06396023]
["bitfinex","ETHUSD",1720109540698,7.3818,3127.3,3126.3,3.43396023]
["bitfinex","ETHUSD",1720109540907,7.3818,3127.3,3126.4,4.03326602]
["bitfinex","ETHUSD",1720109541201,7.3818,3127.3,3126.5,0.06395312]
["bitfinex","ETHUSD",1720109543374,0.18379503,3127.4,3126.6,10.6804]
["bitfinex","ETHUSD",1720109543594,0.18379503,3127.4,3127.1,3.37]
["bitfinex","ETHUSD",1720109543830,0.18379503,3127.4,3127.2,0.72073215]
["bitfinex","ETHUSD",1720109544010,0.18379503,3127.4,3127.3,0.06393916]
["bitfinex","ETHUSD",1720109545112,0.18379503,3127.4,3127.3,7.37433916]
["bitfinex","ETHUSD",1720109545619,0.18379503,3127.4,3127.3,10.6804]
["bitfinex","ETHUSD",1720109545785,0.18379503,3127.4,3127.3,7.3104]
["bitfinex","ETHUSD",1720109546131,0.18379503,3127.4,3127.3,8.7638983]
["bitfinex","ETHUSD",1720109549693,0.66790423,3128.4,3127.3,1.4534983]
["bitfinex","ETHUSD",1720109549899,3.49890423,3128.4,3127.3,5.46]
["bitfinex","ETHUSD",1720109550106,0.02889762,3128.3,3127.3,5.46]
["bitfinex","ETHUSD",1720109550384,3.49890423,3128.0,3127.3,5.46]
["bitfinex","ETHUSD",1720109550591,0.02900145,3127.9,3127.3,5.46]
["bitfinex","ETHUSD",1720109552120,0.02900145,3127.9,3127.4,0.06394493]
["bitfinex","ETHUSD",1720109552420,6.9307,3128.1,3127.4,0.06394493]
["bitfinex","ETHUSD",1720109552581,0.02887366,3127.8,3127.4,0.06394493]
["bitfinex","ETHUSD",1720109552776,6.9307,3128.1,3127.3,6.006]
["bitfinex","ETHUSD",1720109552994,0.02887366,3128.0,3127.3,5.46]
["bitfinex","ETHUSD",1720109553193,0.02887366,3128.0,3127.4,0.06394313]
["bitfinex","ETHUSD",1720109553717,0.02887366,3128.0,3127.3,5.46]
["bitfinex","ETHUSD",1720109553915,0.02887366,3128.0,3127.4,0.06394317]
["bitfinex","ETHUSD",1720109554105,0.02887366,3128.0,3127.3,5.46]
["bitfinex","ETHUSD",1720109554411,0.02887366,3128.0,3127.4,0.06394317]
["bitfinex","ETHUSD",1720109554620,0.02887366,3128.0,3127.3,5.46]
["bitfinex","ETHUSD",1720109555016,0.02887366,3128.0,3127.4,0.546]
["bitfinex","ETHUSD",1720109555315,3.66750021,3128.3,3127.4,0.546]
["bitfinex","ETHUSD",1720109555502,0.02875386,3127.9,3127.3,5.46]
["bitfinex","ETHUSD",1720109555705,0.66750021,3128.3,3127.3,5.46]
["bitfinex","ETHUSD",1720109556087,7.99070021,3128.2,3127.3,5.46]
["bitfinex","ETHUSD",1720109556421,0.55,3128.1,3127.3,5.46]
["bitfinex","ETHUSD",1720109559920,7.99047984,3128.2,3127.3,5.46]
["bitfinex","ETHUSD",1720109560098,7.3232,3128.2,3127.3,5.46]
["bitfinex","ETHUSD",1720109560701,7.3232,3128.2,3127.4,0.06394427]
["bitfinex","ETHUSD",1720109560900,7.3232,3128.2,3127.3,5.46]
["bitfinex","ETHUSD",1720109561321,12.03341701,3127.9,3127.3,5.46]
["bitfinex","ETHUSD",1720109561525,0.6670108,3127.6,3127.3,5.46]
["bitfinex","ETHUSD",1720109561710,2.831,3127.4,3126.9,17.75]
["bitfinex","ETHUSD",1720109562032,4.2170108,3127.3,3126.9,17.75]
["bitfinex","ETHUSD",1720109562231,0.6670108,3127.2,3126.9,17.75]
["bitfinex","ETHUSD",1720109563299,0.6670108,3127.1,3126.9,17.75]
["bitfinex","ETHUSD",1720109564127,0.66726132,3127.1,3126.9,17.75]
["bitfinex","ETHUSD",1720109564308,7.8978,3127.0,3126.9,17.75]
["bitfinex","ETHUSD",1720109564508,8.56506132,3127.0,3126.9,17.75]
["bitfinex","ETHUSD",1720109565830,7.3478,3127.0,3126.4,5.46]
["bitfinex","ETHUSD",1720109566009,7.3478,3127.0,3126.2,6.86143599]
["bitfinex","ETHUSD",1720109566209,7.3478,3127.0,3126.3,1.2321436]
["bitfinex","ETHUSD",1720109566944,7.3478,3127.0,3126.3,1.29610946]
["bitfinex","ETHUSD",1720109567249,7.3478,3127.0,3126.3,1.29610943]
["bitfinex","ETHUSD",1720109567615,0.66732778,3127.2,3126.3,1.29610943]
["bitfinex","ETHUSD",1720109567837,4.00099167,3127.3,3126.3,1.29610943]
["bitfinex","ETHUSD",1720109567838,0.66732778,3127.3,3126.3,1.29610943]
["bitfinex","ETHUSD",1720109568050,0.66732778,3127.3,3126.4,7.94565454]
["bitfinex","ETHUSD",1720109568220,3.0,3127.5,3126.5,0.06395537]
["bitfinex","ETHUSD",1720109568425,9.9067,3127.8,3126.5,0.06395537]
["bitfinex","ETHUSD",1720109568605,9.9067,3127.8,3126.6,5.46]
["bitfinex","ETHUSD",1720109568951,9.9067,3127.8,3126.7,0.61634913]
["bitfinex","ETHUSD",1720109569118,9.9067,3127.8,3126.8,0.06395442]
["bitfinex","ETHUSD",1720109569921,6.9067,3127.8,3126.8,0.06395442]
["bitfinex","ETHUSD",1720109570109,7.0624,3128.2,3126.8,0.06395442]
["bitfinex","ETHUSD",1720109571408,3.0,3128.1,3126.8,0.06395442]
["bitfinex","ETHUSD",1720109571611,0.55,3128.0,3126.7,0.55239554]
["bitfinex","ETHUSD",1720109571838,3.19707,3127.9,3126.7,0.55239554]
["bitfinex","ETHUSD",1720109572026,0.55,3127.8,3126.8,0.06395544]
["bitfinex","ETHUSD",1720109572346,3.74696,3128.0,3126.8,0.06395544]
["bitfinex","ETHUSD",1720109572642,0.55,3128.0,3126.8,0.67159054]
["bitfinex","ETHUSD",1720109573905,2.831,3127.9,3126.8,0.67159054]
["bitfinex","ETHUSD",1720109576544,0.55,3128.0,3126.8,0.67159054]
["bitfinex","ETHUSD",1720109578656,3.0,3128.1,3126.9,7.0361]
["bitfinex","ETHUSD",1720109578832,3.0,3128.1,3127.0,0.06394394]
["bitfinex","ETHUSD",1720109579145,3.0,3128.1,3127.1,0.71000439]
["bitfinex","ETHUSD",1720109579322,3.0,3128.1,3127.2,0.06394394]
["bitfinex","ETHUSD",1720109579744,0.66914685,3127.6,3127.2,0.06394394]
["bitfinex","ETHUSD",1720109579953,1.66778597,3127.5,3127.2,0.06394394]
["bitfinex","ETHUSD",1720109580147,0.66914685,3127.6,3127.2,0.06394394]
["bitfinex","ETHUSD",1720109580364,2.33700411,3127.5,3127.2,0.06394486]
["bitfinex","ETHUSD",1720109580656,0.66914685,3127.7,3127.2,0.68733979]
["bitfinex","ETHUSD",1720109580871,1.66767686,3127.6,3127.2,0.68733979]
["bitfinex","ETHUSD",1720109581073,0.66914685,3127.6,3127.2,0.68733979]
["bitfinex","ETHUSD",1720109581372,0.66919002,3127.5,3127.1,6.17000439]
["bitfinex","ETHUSD",1720109581748,0.66919002,3127.6,3127.1,6.17000439]
["bitfinex","ETHUSD",1720109581944,2.3370409,3127.5,3127.1,6.17000439]
["bitfinex","ETHUSD",1720109582139,0.66919002,3127.5,3127.1,6.17000439]
["bitfinex","ETHUSD",1720109582540,0.66919002,3127.4,3127.1,5.46]
["bitfinex","ETHUSD",1720109582745,0.66919002,3127.4,3126.5,12.29]
["bitfinex","ETHUSD",1720109582746,0.66919002,3127.3,3126.7,5.46]
["bitfinex","ETHUSD",1720109582969,0.66937381,3127.3,3126.7,5.46]
["bitfinex","ETHUSD",1720109583277,0.66937381,3127.1,3126.7,5.46]
["bitfinex","ETHUSD",1720109583478,2.33744587,3127.1,3126.7,5.46]
["bitfinex","ETHUSD",1720109583696,0.66937381,3127.1,3126.7,5.46]
["bitfinex","ETHUSD",1720109583968,0.66937381,3126.9,3126.7,5.46]
["bitfinex","ETHUSD",1720109584176,1.33874763,3127.2,3126.1,12.2938]
["bitfinex","ETHUSD",1720109584177,5.23131234,3126.8,3126.1,12.2938]
["bitfinex","ETHUSD",1720109584479,0.66962202,3126.5,3126.1,12.2938]
["bitfinex","ETHUSD",1720109584633,2.33803162,3126.4,3126.1,12.2938]
["bitfinex","ETHUSD",1720109584833,0.66962202,3126.4,3126.1,12.2938]
["bitfinex","ETHUSD",1720109585167,2.33802081,3126.3,3126.1,5.46]
["bitfinex","ETHUSD",1720109585384,2.33810762,3126.2,3126.1,5.46]
["bitfinex","ETHUSD",1720109585540,1.66854094,3126.2,3126.1,5.46]
["bitfinex","ETHUSD",1720109585738,1.00435002,3126.2,3126.1,5.46]
["bitfinex","ETHUSD",1720109586081,2.67289096,3126.2,3126.1,5.46]
["bitfinex","ETHUSD",1720109586234,1.00435002,3126.2,3126.1,5.46]
["bitfinex","ETHUSD",1720109586569,2.33788223,3126.2,3126.1,5.46]
["bitfinex","ETHUSD",1720109587773,2.33771984,3126.2,3126.1,5.46]
["bitfinex","ETHUSD",1720109587942,1.66868056,3126.2,3126.1,5.46]
["bitfinex","ETHUSD",1720109588145,1.00355892,3126.3,3126.1,5.46]
["bitfinex","ETHUSD",1720109588367,0.66887926,3126.2,3126.1,5.46]
["bitfinex","ETHUSD",1720109588662,1.66868056,3126.2,3125.4,5.46]
["bitfinex","ETHUSD",1720109588882,0.66887926,3126.2,3125.4,5.46]
["bitfinex","ETHUSD",1720109589094,1.21883256,3126.1,3125.1,12.29]
["bitfinex","ETHUSD",1720109589265,0.66883256,3125.6,3125.1,12.29]
["bitfinex","ETHUSD",1720109589473,0.66883256,3125.7,3125.1,12.29]
["bitfinex","ETHUSD",1720109589668,0.66883256,3125.6,3125.1,12.29]
["bitfinex","ETHUSD",1720109589864,0.66883256,3125.7,3125.1,12.29]
["bitfinex","ETHUSD",1720109590388,0.66883256,3125.8,3125.1,12.29]
["bitfinex","ETHUSD",1720109590592,0.66883256,3125.9,3125.2,1.83899111]
["bitfinex","ETHUSD",1720109590900,0.66883256,3126.1,3125.3,7.19928638]
["bitfinex","ETHUSD",1720109591301,0.66883256,3126.2,3125.3,7.19928638]
["bitfinex","ETHUSD",1720109591485,0.66883256,3126.3,3125.3,7.19928638]
["bitfinex","ETHUSD",1720109591794,1.66871517,3126.2,3125.4,0.89742864]
["bitfinex","ETHUSD",1720109592095,0.66883256,3126.2,3125.4,0.96141111]
["bitfinex","ETHUSD",1720109592478,0.66883256,3126.3,3125.4,0.96141111]
["bitfinex","ETHUSD",1720109592800,1.66871543,3126.2,3125.5,0.80967111]
["bitfinex","ETHUSD",1720109593000,0.66794322,3126.2,3125.5,0.80967111]
["bitfinex","ETHUSD",1720109593292,0.66794322,3126.1,3125.3,7.1353]
["bitfinex","ETHUSD",1720109594415,0.66794322,3126.0,3125.0,5.46]
["bitfinex","ETHUSD",1720109594710,1.21794322,3125.9,3125.0,5.46]
["bitfinex","ETHUSD",1720109594904,1.66889936,3125.8,3125.0,5.46]
["bitfinex","ETHUSD",1720109595204,2.33684258,3125.8,3125.0,7.4338336]
["bitfinex","ETHUSD",1720109595405,4.41705322,3125.9,3125.0,5.46]
["bitfinex","ETHUSD",1720109595571,2.33696108,3125.8,3125.0,5.46]
["bitfinex","ETHUSD",1720109595771,1.6690508,3125.7,3125.0,5.46]
["bitfinex","ETHUSD",1720109595969,0.66794322,3125.8,3125.0,5.46]
["bitfinex","ETHUSD",1720109596194,2.88699308,3125.7,3125.0,5.46]
["bitfinex","ETHUSD",1720109596512,3.19939,3125.6,3125.0,5.46]
["bitfinex","ETHUSD",1720109596676,2.88681204,3125.5,3125.0,5.46]
["bitfinex","ETHUSD",1720109596881,3.7495,3125.5,3124.6,24.6196]
["bitfinex","ETHUSD",1720109597081,2.33685366,3125.4,3124.6,17.75]
["bitfinex","ETHUSD",1720109597287,1.66924346,3125.3,3124.6,17.75]
["bitfinex","ETHUSD",1720109597466,0.6676102,3125.4,3124.6,17.75]
["bitfinex","ETHUSD",1720109597668,7.0437,3125.4,3124.6,17.75]
["bitfinex","ETHUSD",1720109597915,9.8747,3125.4,3124.6,17.75]
["bitfinex","ETHUSD",1720109598211,3.74972,3125.3,3124.6,17.75]
["bitfinex","ETHUSD",1720109598370,6.94949,3125.3,3124.6,17.75]
["bitfinex","ETHUSD",1720109598713,3.19985,3125.2,3124.3,5.46]
["bitfinex","ETHUSD",1720109598871,0.55,3125.1,3124.3,5.46]
["bitfinex","ETHUSD",1720109599068,0.55,3125.1,3124.3,6.7401]
["bitfinex","ETHUSD",1720109599490,3.74969,3125.3,3124.3,6.7401]
["bitfinex","ETHUSD",1720109599691,0.6676102,3125.5,3124.4,0.0640092]
["bitfinex","ETHUSD",1720109599892,10.26236348,3125.7,3124.4,0.0640092]
["bitfinex","ETHUSD",1720109600070,2.21924578,3125.6,3124.4,0.0640092]
["bitfinex","ETHUSD",1720109600269,3.55,3125.6,3124.5,0.68041092]
["bitfinex","ETHUSD",1720109600471,3.55,3125.6,3124.6,0.06400018]
["bitfinex","ETHUSD",1720109601071,3.19600328,3125.7,3124.6,0.06400018]
["bitfinex","ETHUSD",1720109601285,0.19600328,3125.7,3124.7,7.2077]
["bitfinex","ETHUSD",1720109601568,0.19600328,3125.7,3124.8,0.06399646]
["bitfinex","ETHUSD",1720109601910,0.19600328,3125.7,3124.9,0.79116415]
["bitfinex","ETHUSD",1720109602203,0.19600328,3125.7,3124.9,0.72716965]
["bitfinex","ETHUSD",1720109608848,0.19600328,3125.7,3125.0,0.06399369]
["bitfinex","ETHUSD",1720109609396,0.19600328,3125.7,3125.1,0.06398938]
["bitfinex","ETHUSD",1720109611537,0.19600328,3125.7,3125.2,7.16268932]
["bitfinex","ETHUSD",1720109611729,0.19600328,3125.7,3125.3,0.78025064]
["bitfinex","ETHUSD",1720109612039,0.19600328,3125.7,3125.3,0.71626893]
["bitfinex","ETHUSD",1720109612419,0.19600328,3125.7,3125.3,0.78025046]
["bitfinex","ETHUSD",1720109612995,0.19600328,3125.7,3125.3,0.71626893]
["bitfinex","ETHUSD",1720109613201,0.19600328,3125.7,3125.2,7.0987]
["bitfinex","ETHUSD",1720109614642,0.19600328,3125.7,3125.3,0.06398737]
["bitfinex","ETHUSD",1720109616708,0.19600328,3125.7,3125.2,7.0987]
["bitfinex","ETHUSD",1720109620837,0.19600328,3125.7,3125.3,0.06398875]
["bitfinex","ETHUSD",1720109621920,0.19600328,3125.7,3125.3,3.06398875]
["bitfinex","ETHUSD",1720109622146,0.19600328,3125.7,3125.4,1.01626888]
["bitfinex","ETHUSD",1720109623232,0.19600328,3125.7,3125.3,3.0]
["bitfinex","ETHUSD",1720109623605,0.19600328,3125.7,3125.2,7.0987]
["bitfinex","ETHUSD",1720109624533,0.19600328,3125.7,3125.3,0.06398574]
["bitfinex","ETHUSD",1720109624907,0.19600328,3125.7,3125.2,7.0987]
["bitfinex","ETHUSD",1720109625139,0.19600328,3125.7,3125.3,0.06397696]
["bitfinex","ETHUSD",1720109625407,0.19600328,3125.7,3125.2,7.0987]
["bitfinex","ETHUSD",1720109625810,0.86332302,3125.7,3124.7,5.46]
["bitfinex","ETHUSD",1720109626109,0.66731974,3125.5,3124.7,5.46]
["bitfinex","ETHUSD",1720109627346,0.66908762,3125.5,3124.7,5.46]
["bitfinex","ETHUSD",1720109627540,0.66908762,3125.5,3124.8,1.27215]
["bitfinex","ETHUSD",1720109627760,0.66910634,3125.5,3124.8,1.27215]
["bitfinex","ETHUSD",1720109627916,2.33811647,3125.4,3124.8,1.27215]
["bitfinex","ETHUSD",1720109628226,0.66910634,3125.4,3124.8,1.27215]
["bitfinex","ETHUSD",1720109628550,0.66910634,3125.3,3124.8,1.27215]
["bitfinex","ETHUSD",1720109628748,0.66910634,3125.3,3124.9,0.673215]
["bitfinex","ETHUSD",1720109628948,2.33812258,3125.3,3124.9,0.673215]
["bitfinex","ETHUSD",1720109629148,0.66910634,3125.3,3124.9,0.673215]
["bitfinex","ETHUSD",1720109629353,2.33812239,3125.2,3124.9,0.673215]
["bitfinex","ETHUSD",1720109629816,0.67054956,3125.2,3124.9,0.673215]
["bitfinex","ETHUSD",1720109630455,2.33957294,3125.1,3124.9,0.673215]
["bitfinex","ETHUSD",1720109630638,0.67054956,3125.1,3124.9,0.673215]
["bitfinex","ETHUSD",1720109631044,2.33958044,3125.1,3124.9,0.673215]
["bitfinex","ETHUSD",1720109631357,0.67074877,3125.1,3124.9,0.673215]
["bitfinex","ETHUSD",1720109632258,0.67074877,3125.2,3125.0,0.1945365]
["bitfinex","ETHUSD",1720109632440,1.66895565,3125.1,3125.0,0.25853326]
["bitfinex","ETHUSD",1720109632643,0.67074877,3125.2,3125.0,0.1945365]
["bitfinex","ETHUSD",1720109633031,1.66895516,3125.1,3125.0,0.1945365]
["bitfinex","ETHUSD",1720109633231,0.67074877,3125.2,3125.0,0.1945365]
["bitfinex","ETHUSD",1720109633433,1.66893819,3125.1,3125.0,0.1945365]
["bitfinex","ETHUSD",1720109634555,2.33968696,3125.1,3125.0,0.1945365]
["bitfinex","ETHUSD",1720109635156,2.33997958,3125.1,3125.0,0.1945365]
["bitfinex","ETHUSD",1720109635359,1.66894183,3125.1,3125.0,0.1945365]
["bitfinex","ETHUSD",1720109635549,2.33997958,3125.1,3125.0,0.1945365]
["bitfinex","ETHUSD",1720109635922,0.67103775,3125.2,3125.0,7.0433365]
["bitfinex","ETHUSD",1720109636122,0.67103775,3125.2,3125.1,0.70433365]
["bitfinex","ETHUSD",1720109636432,2.33992271,3125.2,3125.0,7.0433365]
["bitfinex","ETHUSD",1720109636637,0.6710313,3125.2,3124.7,9.8488]
["bitfinex","ETHUSD",1720109636946,0.6710313,3125.0,3124.7,9.8488]
["bitfinex","ETHUSD",1720109640080,0.6710313,3125.1,3124.8,0.06399599]
["bitfinex","ETHUSD",1720109640270,0.6710313,3125.2,3124.8,0.06399599]
["bitfinex","ETHUSD",1720109640424,0.6710313,3125.3,3124.8,0.06399599]
["bitfinex","ETHUSD",1720109640626,1.6688344,3125.2,3124.9,1.3282796]
["bitfinex","ETHUSD",1720109640943,0.6710313,3125.4,3125.1,6.8439]
["bitfinex","ETHUSD",1720109641259,0.6710313,3125.5,3125.1,6.8439]
["bitfinex","ETHUSD",1720109641472,1.66872218,3125.4,3125.2,0.74837477]
["bitfinex","ETHUSD",1720109641683,0.6710313,3125.5,3125.2,0.68439]
["bitfinex","ETHUSD",1720109642381,2.3398051,3125.4,3125.1,6.8439]
["bitfinex","ETHUSD",1720109642588,2.3398051,3125.3,3125.1,6.8439]
["bitfinex","ETHUSD",1720109642883,0.6710313,3125.3,3125.1,6.8439]
["bitfinex","ETHUSD",1720109644374,1.66886,3125.2,3125.1,6.8439]
["bitfinex","ETHUSD",1720109644581,1.66886,3125.2,3125.1,7.66111796]
["bitfinex","ETHUSD",1720109645259,0.6710313,3125.4,3125.1,7.66111796]
["bitfinex","ETHUSD",1720109645559,2.3402276,3125.3,3125.2,0.06398837]
["bitfinex","ETHUSD",1720109645756,2.3402276,3125.3,3125.1,6.8439]
["bitfinex","ETHUSD",1720109645978,0.67143438,3125.3,3125.1,6.8439]
["bitfinex","ETHUSD",1720109646167,0.67143438,3125.4,3125.2,0.06398678]
["bitfinex","ETHUSD",1720109646404,1.00715158,3125.5,3125.2,0.06398678]
["bitfinex","ETHUSD",1720109646405,0.67143438,3125.5,3125.2,3.0639848]
["bitfinex","ETHUSD",1720109646603,0.67143438,3125.5,3125.3,0.06398327]
["bitfinex","ETHUSD",1720109646773,0.67141946,3125.6,3125.3,0.06398327]
["bitfinex","ETHUSD",1720109646975,0.67141946,3125.6,3125.4,0.30639833]
["bitfinex","ETHUSD",1720109647304,0.67141946,3125.6,3125.5,7.4261]
["bitfinex","ETHUSD",1720109647636,0.19600328,3125.7,3125.5,7.4261]
["bitfinex","ETHUSD",1720109647809,0.86742274,3125.7,3125.5,7.4261]
["bitfinex","ETHUSD",1720109647977,1.66847171,3125.6,3125.5,7.4261]
["bitfinex","ETHUSD",1720109648176,1.66847171,3125.6,3125.5,8.19934983]
["bitfinex","ETHUSD",1720109648411,0.86742274,3125.7,3125.5,8.19934983]
["bitfinex","ETHUSD",1720109648813,0.19600328,3125.7,3125.5,8.19934983]
["bitfinex","ETHUSD",1720109649977,0.19600328,3125.7,3125.6,0.06397962]
["bitfinex","ETHUSD",1720109650182,0.67141946,3125.9,3125.6,0.0639789]
["bitfinex","ETHUSD",1720109650515,0.67141946,3126.2,3126.0,3.37]
["bitfinex","ETHUSD",1720109650701,0.67141946,3126.7,3126.1,3.0]
["bitfinex","ETHUSD",1720109650882,1.66802062,3126.6,3126.2,3.43396096]
["bitfinex","ETHUSD",1720109651074,0.67141946,3126.7,3126.3,0.6433961]
["bitfinex","ETHUSD",1720109651275,0.67141946,3126.8,3126.3,0.70735846]
["bitfinex","ETHUSD",1720109651505,0.67141946,3126.9,3126.3,0.6433961]
["bitfinex","ETHUSD",1720109651806,0.67141946,3126.8,3126.4,0.40133961]
["bitfinex","ETHUSD",1720109652325,1.0071292,3126.5,3126.3,0.6433961]
["bitfinex","ETHUSD",1720109652531,1.0071292,3126.5,3126.0,3.0]
["bitfinex","ETHUSD",1720109652718,0.67031976,3126.3,3126.0,3.0]
["bitfinex","ETHUSD",1720109653111,0.67031601,3126.3,3126.0,3.0]
["bitfinex","ETHUSD",1720109653850,0.67031601,3126.5,3126.0,3.0]
["bitfinex","ETHUSD",1720109654141,0.67031601,3126.7,3126.1,0.3]
["bitfinex","ETHUSD",1720109654345,0.67031601,3126.6,3126.1,0.3]
["bitfinex","ETHUSD",1720109656947,1.66834347,3126.5,3125.8,5.46]
["bitfinex","ETHUSD",1720109657240,0.66966346,3126.0,3125.8,5.46]
["bitfinex","ETHUSD",1720109657414,1.66834347,3125.9,3125.3,5.46]
["bitfinex","ETHUSD",1720109657621,0.66984316,3125.8,3125.3,5.46]
["bitfinex","ETHUSD",1720109657913,2.33818663,3125.7,3125.3,5.46]
["bitfinex","ETHUSD",1720109658246,1.66880525,3125.6,3125.3,5.46]
["bitfinex","ETHUSD",1720109658545,0.66984316,3125.7,3125.3,7.45446809]
["bitfinex","ETHUSD",1720109658709,0.66984316,3125.8,3125.3,7.45446809]
["bitfinex","ETHUSD",1720109659339,0.66984316,3125.8,3125.3,7.3904836]
["bitfinex","ETHUSD",1720109659640,2.33856896,3125.7,3125.3,5.46]
["bitfinex","ETHUSD",1720109659848,0.66984316,3125.7,3125.3,5.46]
["bitfinex","ETHUSD",1720109660352,0.66984316,3125.6,3125.3,5.46]
["bitfinex","ETHUSD",1720109660912,0.66984316,3125.6,3125.1,6.86143599]
["bitfinex","ETHUSD",1720109661241,0.66984316,3125.6,3124.9,5.46]
["bitfinex","ETHUSD",1720109661442,1.66884583,3125.6,3125.2,0.06398653]
["bitfinex","ETHUSD",1720109661619,0.66984316,3125.7,3125.2,0.06398653]
["bitfinex","ETHUSD",1720109662025,0.66987966,3125.7,3125.2,0.06398653]
["bitfinex","ETHUSD",1720109662231,1.66881201,3125.6,3125.3,0.06398614]
["bitfinex","ETHUSD",1720109662434,0.66987966,3125.8,3125.3,0.06398614]
["bitfinex","ETHUSD",1720109663043,2.3386117,3125.7,3125.3,0.06398614]
["bitfinex","ETHUSD",1720109663349,0.66987966,3125.8,3125.1,0.06398382]
["bitfinex","ETHUSD",1720109663646,1.66873101,3125.7,3125.2,0.46637938]
["bitfinex","ETHUSD",1720109663848,0.66987966,3125.8,3125.3,0.06398368]
["bitfinex","ETHUSD",1720109664051,2.33863832,3125.7,3125.3,0.06398368]
["bitfinex","ETHUSD",1720109664221,0.66987966,3125.7,3125.3,0.06398368]
["bitfinex","ETHUSD",1720109664737,0.66987966,3125.7,3124.9,5.46]
["bitfinex","ETHUSD",1720109664938,0.66987966,3125.4,3124.9,5.46]
["bitfinex","ETHUSD",1720109665317,0.66987966,3125.3,3124.9,5.46]
["bitfinex","ETHUSD",1720109665520,0.66987966,3125.4,3124.9,5.46]
["bitfinex","ETHUSD",1720109666032,0.66987966,3125.4,3125.0,0.06399172]
["bitfinex","ETHUSD",1720109666226,0.66987966,3125.4,3124.9,5.46]
["bitfinex","ETHUSD",1720109666439,0.66987966,3125.4,3124.9,6.006]
["bitfinex","ETHUSD",1720109666847,0.66987966,3125.4,3124.9,0.546]
["bitfinex","ETHUSD",1720109667043,0.66987966,3125.4,3124.7,3.0]
["bitfinex","ETHUSD",1720109667665,0.66987966,3125.3,3124.7,3.0]
["bitfinex","ETHUSD",1720109668255,0.66992425,3125.3,3124.6,5.46]
["bitfinex","ETHUSD",1720109668462,0.66992425,3125.1,3124.6,5.46]
["bitfinex","ETHUSD",1720109668662,0.66992425,3124.9,3124.6,5.46]
["bitfinex","ETHUSD",1720109668866,0.66992425,3124.9,3124.2,5.46]
["bitfinex","ETHUSD",1720109669164,0.66992425,3124.9,3124.4,3.0]
["bitfinex","ETHUSD",1720109669369,0.66992425,3125.0,3124.4,3.0]
["bitfinex","ETHUSD",1720109669578,2.33917055,3124.9,3124.4,3.0]
["bitfinex","ETHUSD",1720109669735,7.52482425,3125.0,3124.3,6.86143599]
["bitfinex","ETHUSD",1720109669934,0.66992425,3124.8,3124.2,5.46]
["bitfinex","ETHUSD",1720109670268,0.66992425,3124.7,3124.2,5.46]
["bitfinex","ETHUSD",1720109671468,0.66992425,3124.6,3124.2,5.46]
["bitfinex","ETHUSD",1720109671672,2.3393305,3124.5,3124.2,5.46]
["bitfinex","ETHUSD",1720109671863,1.66955791,3124.4,3124.2,5.46]
["bitfinex","ETHUSD",1720109672063,0.66992425,3124.5,3124.2,5.46]
["bitfinex","ETHUSD",1720109672248,1.66956066,3124.4,3124.2,5.46]
["bitfinex","ETHUSD",1720109672452,0.66992425,3124.5,3124.2,5.46]
["bitfinex","ETHUSD",1720109674062,6.9338,3124.4,3124.2,5.46]
["bitfinex","ETHUSD",1720109675471,0.66992425,3124.6,3124.2,5.46]
["bitfinex","ETHUSD",1720109675876,0.66992425,3124.7,3123.9,10.27501413]
["bitfinex","ETHUSD",1720109676093,1.66948917,3124.6,3123.9,10.27501413]
["bitfinex","ETHUSD",1720109676258,0.66992425,3124.7,3123.9,10.27501413]
["bitfinex","ETHUSD",1720109676457,0.66992425,3124.7,3124.0,4.94350141]
["bitfinex","ETHUSD",1720109677043,0.66992425,3124.7,3123.9,6.841]
["bitfinex","ETHUSD",1720109677378,1.6694856,3124.6,3123.8,5.46]
["bitfinex","ETHUSD",1720109677581,0.66992425,3124.7,3123.8,5.46]
["bitfinex","ETHUSD",1720109677751,1.66958144,3124.6,3123.8,5.46]
["bitfinex","ETHUSD",1720109678078,0.66992425,3124.6,3123.8,6.32819796]
["bitfinex","ETHUSD",1720109678459,0.66992425,3124.7,3123.8,6.32819796]
["bitfinex","ETHUSD",1720109678660,1.66956899,3124.6,3123.8,6.32819796]
["bitfinex","ETHUSD",1720109678853,0.66992425,3124.7,3123.8,6.32819796]
["bitfinex","ETHUSD",1720109679057,7.74092425,3124.8,3123.8,6.32819796]
["bitfinex","ETHUSD",1720109679263,1.66950909,3124.7,3123.8,6.32819796]
["bitfinex","ETHUSD",1720109679582,7.73930046,3124.8,3123.8,6.32819796]
["bitfinex","ETHUSD",1720109679746,1.66951369,3124.7,3123.8,6.32819796]
["bitfinex","ETHUSD",1720109679946,7.73930046,3124.8,3123.9,3.37]
["bitfinex","ETHUSD",1720109680175,7.73930046,3124.8,3124.0,4.3398198]
["bitfinex","ETHUSD",1720109680369,7.071,3124.8,3124.0,4.3398198]
["bitfinex","ETHUSD",1720109680886,7.071,3124.8,3124.1,0.06400922]
["bitfinex","ETHUSD",1720109682296,7.071,3124.8,3123.9,3.37]
["bitfinex","ETHUSD",1720109682586,7.73930046,3124.8,3123.9,3.37]
["bitfinex","ETHUSD",1720109683159,7.73930046,3124.8,3123.8,5.46]
["bitfinex","ETHUSD",1720109683364,7.73930046,3124.8,3123.9,3.0]
["bitfinex","ETHUSD",1720109684193,7.73892583,3124.8,3123.9,3.0]
["bitfinex","ETHUSD",1720109684559,7.071,3124.8,3123.9,3.0]
["bitfinex","ETHUSD",1720109684759,7.73892583,3124.8,3123.9,3.0]
["bitfinex","ETHUSD",1720109685170,1.66958309,3124.7,3123.9,3.0]
["bitfinex","ETHUSD",1720109685391,7.73892583,3124.8,3123.9,3.0]
["bitfinex","ETHUSD",1720109686985,7.071,3124.8,3123.9,3.0]
["bitfinex","ETHUSD",1720109688190,7.73867235,3124.8,3123.9,3.0]
["bitfinex","ETHUSD",1720109688565,7.071,3124.8,3123.9,3.0]
["bitfinex","ETHUSD",1720109694393,0.66740827,3125.0,3124.0,10.66801407]
["bitfinex","ETHUSD",1720109694706,0.66740827,3125.1,3124.0,10.66801407]
["bitfinex","ETHUSD",1720109695609,1.66945775,3125.0,3124.0,10.66801407]
["bitfinex","ETHUSD",1720109695812,3.20001,3125.0,3124.0,7.234]
["bitfinex","ETHUSD",1720109696112,2.88696607,3124.9,3124.0,7.234]
["bitfinex","ETHUSD",1720109696303,1.21740827,3124.9,3124.0,7.234]
["bitfinex","ETHUSD",1720109696500,1.6695827,3124.8,3124.0,7.234]
["bitfinex","ETHUSD",1720109696689,1.21740827,3124.9,3124.0,7.234]
["bitfinex","ETHUSD",1720109696893,1.66958913,3124.8,3124.0,7.234]
["bitfinex","ETHUSD",1720109697093,1.21740827,3124.9,3124.0,7.234]
["bitfinex","ETHUSD",1720109697406,2.3369841,3124.8,3124.0,7.234]
["bitfinex","ETHUSD",1720109697611,0.66740827,3124.8,3124.0,7.234]
["bitfinex","ETHUSD",1720109698198,2.33698508,3124.8,3124.0,7.234]
["bitfinex","ETHUSD",1720109698716,0.66740827,3124.8,3124.0,7.234]
["bitfinex","ETHUSD",1720109698921,0.66806018,3124.8,3124.0,7.234]
["bitfinex","ETHUSD",1720109699619,0.66824007,3124.8,3124.0,7.234]
["bitfinex","ETHUSD",1720109699781,1.66952764,3124.7,3124.0,7.234]
["bitfinex","ETHUSD",1720109699980,0.66824007,3124.8,3124.0,7.234]
["bitfinex","ETHUSD",1720109700227,3.44539258,3124.7,3124.0,7.234]
["bitfinex","ETHUSD",1720109700513,0.66824007,3124.5,3123.8,5.46]
["bitfinex","ETHUSD",1720109700678,2.33777666,3124.5,3123.8,5.46]
["bitfinex","ETHUSD",1720109700884,0.66824007,3124.5,3123.8,5.46]
["bitfinex","ETHUSD",1720109701118,2.33789775,3124.5,3123.8,5.46]
["bitfinex","ETHUSD",1720109701563,2.33789775,3124.4,3123.8,5.46]
["bitfinex","ETHUSD",1720109701838,0.66824007,3124.5,3123.8,5.46]
["bitfinex","ETHUSD",1720109702041,0.66824007,3124.6,3123.9,3.43401713]
["bitfinex","ETHUSD",1720109702436,2.33883378,3124.5,3123.9,3.43401713]
["bitfinex","ETHUSD",1720109702635,0.66933292,3124.5,3123.9,3.43401713]
["bitfinex","ETHUSD",1720109703137,1.66953065,3124.4,3123.8,6.34531101]
["bitfinex","ETHUSD",1720109703341,0.66933292,3124.4,3123.8,5.46]
["bitfinex","ETHUSD",1720109703746,0.66933292,3124.3,3123.8,5.46]
["bitfinex","ETHUSD",1720109704240,2.33892351,3124.3,3123.5,12.32143599]
["bitfinex","ETHUSD",1720109704445,0.66933292,3124.0,3123.5,12.32143599]
["bitfinex","ETHUSD",1720109704644,0.66933292,3124.0,3122.2,41.03377]
["bitfinex","ETHUSD",1720109704645,0.66933292,3123.7,3123.2,5.46]
["bitfinex","ETHUSD",1720109704947,0.66933292,3123.4,3123.2,5.46]
["bitfinex","ETHUSD",1720109705617,2.34011408,3123.3,3123.2,5.46]
["bitfinex","ETHUSD",1720109705817,1.00497089,3123.5,3122.9,7.3947]
["bitfinex","ETHUSD",1720109705818,0.66998059,3123.4,3122.9,7.3947]
["bitfinex","ETHUSD",1720109706343,0.66998059,3123.4,3122.9,9.7033136]
["bitfinex","ETHUSD",1720109706655,0.66998059,3123.5,3122.9,9.7033136]
["bitfinex","ETHUSD",1720109706850,1.67005562,3123.4,3122.9,9.7033136]
["bitfinex","ETHUSD",1720109707025,0.66998059,3123.5,3122.9,9.7033136]
["bitfinex","ETHUSD",1720109707351,2.34009827,3123.4,3122.9,9.7033136]
["bitfinex","ETHUSD",1720109707513,6.8793,3123.3,3122.8,6.86143599]
["bitfinex","ETHUSD",1720109707746,0.66998059,3123.0,3122.8,6.86143599]
["bitfinex","ETHUSD",1720109707910,0.66998059,3123.2,3122.8,6.86143599]
["bitfinex","ETHUSD",1720109708311,0.66998059,3123.3,3122.8,6.86143599]
["bitfinex","ETHUSD",1720109708531,2.3401828,3123.2,3122.8,6.86143599]
["bitfinex","ETHUSD",1720109708729,0.66998059,3123.3,3122.8,6.86143599]
["bitfinex","ETHUSD",1720109708950,1.67017949,3123.2,3122.8,6.86143599]
["bitfinex","ETHUSD",1720109709116,2.34016008,3123.2,3122.8,6.86143599]
["bitfinex","ETHUSD",1720109709310,1.00497089,3123.4,3122.8,6.86143599]
["bitfinex","ETHUSD",1720109709311,0.66964759,3123.3,3122.8,6.86143599]
["bitfinex","ETHUSD",1720109709625,0.66964759,3123.2,3122.8,6.86143599]
["bitfinex","ETHUSD",1720109709846,0.66964759,3123.1,3122.4,11.83]
["bitfinex","ETHUSD",1720109710012,0.66964759,3123.1,3122.5,0.06404239]
["bitfinex","ETHUSD",1720109710643,0.66964759,3123.1,3122.4,11.83]
["bitfinex","ETHUSD",1720109710822,1.67021671,3123.0,3122.4,13.74965]
["bitfinex","ETHUSD",1720109711020,0.66964759,3123.0,3122.4,13.74965]
["bitfinex","ETHUSD",1720109711224,0.66964759,3123.1,3122.4,8.46]
["bitfinex","ETHUSD",1720109711431,2.34000642,3123.0,3122.4,8.46]
["bitfinex","ETHUSD",1720109711757,0.66964759,3123.1,3122.4,8.46]
["bitfinex","ETHUSD",1720109711954,1.67033515,3123.0,3122.4,8.46]
["bitfinex","ETHUSD",1720109712136,1.67040533,3122.9,3122.4,8.41]
["bitfinex","ETHUSD",1720109712448,2.34008711,3122.8,3122.4,5.46]
["bitfinex","ETHUSD",1720109712749,0.66964759,3122.9,3122.4,5.46]
["bitfinex","ETHUSD",1720109713143,0.6695542,3122.9,3122.4,5.46]
["bitfinex","ETHUSD",1720109713347,2.33999396,3122.8,3122.4,5.46]
["bitfinex","ETHUSD",1720109713557,0.6695542,3122.8,3122.4,5.46]
["bitfinex","ETHUSD",1720109713729,0.6695542,3122.9,3122.4,5.46]
["bitfinex","ETHUSD",1720109714050,0.6695542,3123.0,3122.4,5.46]
["bitfinex","ETHUSD",1720109714421,0.6695542,3123.0,3122.4,0.06404926]
["bitfinex","ETHUSD",1720109714648,0.6695542,3123.1,3122.4,4.51410419]
["bitfinex","ETHUSD",1720109714816,0.6695542,3123.1,3122.4,4.45005493]
["bitfinex","ETHUSD",1720109715465,0.6695542,3123.6,3123.0,3.37]
["bitfinex","ETHUSD",1720109715611,0.6695542,3123.7,3123.2,3.37]
["bitfinex","ETHUSD",1720109715812,0.6695542,3123.9,3123.1,10.6556]
["bitfinex","ETHUSD",1720109716537,0.6695542,3124.0,3123.1,10.6556]
["bitfinex","ETHUSD",1720109716738,1.66982661,3123.9,3123.1,10.6556]
["bitfinex","ETHUSD",1720109716963,0.66920983,3124.1,3123.1,10.6556]
["bitfinex","ETHUSD",1720109717127,1.66978991,3124.0,3123.3,3.37]
["bitfinex","ETHUSD",1720109717331,0.66920983,3124.1,3123.3,3.37]
["bitfinex","ETHUSD",1720109717528,4.50402457,3124.5,3123.2,1.06556]
["bitfinex","ETHUSD",1720109717529,0.66920983,3124.3,3123.7,3.37]
["bitfinex","ETHUSD",1720109717831,0.66920983,3124.3,3123.4,0.06402193]
["bitfinex","ETHUSD",1720109717832,0.66920983,3124.7,3123.9,3.37]
["bitfinex","ETHUSD",1720109718032,0.66920983,3124.5,3123.9,0.06400759]
["bitfinex","ETHUSD",1720109718254,1.66955283,3124.4,3123.8,10.0183]
["bitfinex","ETHUSD",1720109718464,0.66920983,3124.4,3123.8,10.0183]
["bitfinex","ETHUSD",1720109718669,0.66920983,3124.5,3123.9,0.06401651]
["bitfinex","ETHUSD",1720109718972,0.66920983,3124.5,3123.8,10.0183]
["bitfinex","ETHUSD",1720109719177,0.66920983,3124.5,3123.9,3.43401523]
["bitfinex","ETHUSD",1720109719178,1.66953619,3124.4,3123.9,3.43401523]
["bitfinex","ETHUSD",1720109719351,0.66920983,3124.6,3123.9,3.43401523]
["bitfinex","ETHUSD",1720109719550,1.66947756,3124.5,3123.9,3.43401523]
["bitfinex","ETHUSD",1720109719845,0.66920983,3124.6,3123.9,3.43401523]
["bitfinex","ETHUSD",1720109720068,0.66920983,3124.6,3123.9,5.51372975]
["bitfinex","ETHUSD",1720109720468,1.6694696,3124.5,3123.9,2.07971452]
["bitfinex","ETHUSD",1720109720778,0.66920983,3124.6,3123.8,13.3883]
["bitfinex","ETHUSD",1720109720946,0.66920983,3124.4,3123.8,13.3883]
["bitfinex","ETHUSD",1720109721341,0.66920983,3124.5,3123.8,13.3883]
["bitfinex","ETHUSD",1720109721690,0.66920983,3124.5,3123.8,15.27313]
["bitfinex","ETHUSD",1720109722476,2.338741,3124.4,3123.8,15.27313]
["bitfinex","ETHUSD",1720109722653,0.66920983,3124.4,3123.8,15.27313]
["bitfinex","ETHUSD",1720109723184,0.66920983,3124.5,3123.9,0.06401283]
["bitfinex","ETHUSD",1720109723485,0.66920983,3124.6,3124.1,3.37]
["bitfinex","ETHUSD",1720109723683,1.66944112,3124.5,3124.2,0.06400779]
["bitfinex","ETHUSD",1720109723985,0.66920983,3124.6,3124.2,0.06400779]
["bitfinex","ETHUSD",1720109724354,0.66920983,3124.7,3124.5,3.37]
["bitfinex","ETHUSD",1720109724545,0.66920983,3124.9,3124.5,3.4340012]
["bitfinex","ETHUSD",1720109724748,0.66920983,3125.1,3124.5,3.4340012]
["bitfinex","ETHUSD",1720109724944,1.6691856,3125.0,3124.6,0.06399868]
["bitfinex","ETHUSD",1720109725269,0.66920983,3125.2,3124.5,3.37]
["bitfinex","ETHUSD",1720109725573,0.66920983,3125.1,3124.5,3.37]
["bitfinex","ETHUSD",1720109725781,0.66920983,3125.1,3124.6,0.06399869]
["bitfinex","ETHUSD",1720109726565,0.66920983,3125.2,3124.6,0.06399872]
["bitfinex","ETHUSD",1720109727694,0.66920983,3125.3,3124.6,0.06399872]
["bitfinex","ETHUSD",1720109727861,0.66920983,3125.4,3124.8,10.4507]
["bitfinex","ETHUSD",1720109728062,0.66863942,3125.6,3124.9,0.06399147]
["bitfinex","ETHUSD",1720109728297,2.33762773,3125.5,3124.9,3.06399147]
["bitfinex","ETHUSD",1720109728475,0.66863942,3125.6,3125.0,3.37]
["bitfinex","ETHUSD",1720109728691,0.66863942,3125.6,3125.1,0.06398805]
["bitfinex","ETHUSD",1720109729061,0.66863942,3125.7,3125.1,0.06398805]
["bitfinex","ETHUSD",1720109729586,0.66863942,3125.8,3125.1,0.06398805]
["bitfinex","ETHUSD",1720109729789,2.33754112,3125.7,3125.1,0.06398805]
["bitfinex","ETHUSD",1720109729973,0.66863942,3125.7,3125.1,0.06398805]
["bitfinex","ETHUSD",1720109730171,0.66863942,3125.7,3124.9,3.0]
["bitfinex","ETHUSD",1720109730172,0.66863942,3125.6,3124.9,3.0]
["bitfinex","ETHUSD",1720109731676,0.66863942,3125.7,3125.0,0.06399207]
["bitfinex","ETHUSD",1720109732204,0.66863942,3125.8,3125.0,3.43399207]
["bitfinex","ETHUSD",1720109733224,0.66782413,3126.0,3125.2,3.37]
["bitfinex","ETHUSD",1720109733362,0.17876906,3126.1,3125.4,3.37]
["bitfinex","ETHUSD",1720109733699,0.17876906,3126.1,3125.7,3.37]
["bitfinex","ETHUSD",1720109733903,0.17876906,3126.1,3125.8,0.06397457]
["bitfinex","ETHUSD",1720109734203,0.17876906,3126.1,3125.7,3.37]
["bitfinex","ETHUSD",1720109734908,0.17876906,3126.1,3125.8,0.06397477]
["bitfinex","ETHUSD",1720109735670,0.17876906,3126.1,3125.6,6.8102]
["bitfinex","ETHUSD",1720109735871,0.17876906,3126.1,3125.7,0.74499822]
["bitfinex","ETHUSD",1720109736072,0.17876906,3126.1,3125.7,3.68102]
["bitfinex","ETHUSD",1720109736575,0.17876906,3126.1,3125.7,6.37]
["bitfinex","ETHUSD",1720109736776,0.17876906,3126.1,3125.6,6.8102]
["bitfinex","ETHUSD",1720109736978,0.17876906,3126.1,3125.4,5.46]
["bitfinex","ETHUSD",1720109737173,0.17876906,3126.1,3125.5,3.0]
["bitfinex","ETHUSD",1720109737919,0.17876906,3126.1,3125.5,6.37]
["bitfinex","ETHUSD",1720109738072,0.17876906,3126.1,3125.5,3.0]
["bitfinex","ETHUSD",1720109738472,0.17876906,3126.1,3125.5,6.37]
["bitfinex","ETHUSD",1720109738700,0.17876906,3126.1,3125.6,0.06397824]
["bitfinex","ETHUSD",1720109739297,0.17876906,3126.1,3125.5,6.37]
["bitfinex","ETHUSD",1720109739499,0.17876906,3126.1,3125.6,0.06397825]
["bitfinex","ETHUSD",1720109739800,0.17876906,3126.1,3125.8,3.37]
["bitfinex","ETHUSD",1720109739993,0.17876906,3126.1,3125.9,0.06397045]
["bitfinex","ETHUSD",1720109741622,0.17876906,3126.1,3125.7,7.2429]
["bitfinex","ETHUSD",1720109742126,0.17876906,3126.1,3125.8,0.06397519]
["bitfinex","ETHUSD",1720109742992,0.17876906,3126.1,3125.5,6.37]
["bitfinex","ETHUSD",1720109743299,0.17876906,3126.1,3125.6,0.06397831]
["bitfinex","ETHUSD",1720109744726,0.17876906,3126.1,3125.6,1.30062516]
["bitfinex","ETHUSD",1720109745229,0.17876906,3126.1,3125.5,3.0]
["bitfinex","ETHUSD",1720109746290,0.17876906,3126.1,3125.5,6.43398305]
["bitfinex","ETHUSD",1720109746699,0.17876906,3126.1,3125.6,0.06397829]
["bitfinex","ETHUSD",1720109751710,0.17876906,3126.1,3125.5,16.55312]
["bitfinex","ETHUSD",1720109751929,0.17876906,3126.1,3125.7,3.37]
["bitfinex","ETHUSD",1720109752143,0.17876906,3126.1,3125.9,3.37]
["bitfinex","ETHUSD",1720109752636,6.9407,3127.2,3126.0,6.37]
["bitfinex","ETHUSD",1720109752852,6.9407,3127.2,3126.0,11.83]
["bitfinex","ETHUSD",1720109753351,6.9407,3127.2,3126.1,0.06396347]
["bitfinex","ETHUSD",1720109753532,6.9407,3127.2,3126.2,4.55939635]
["bitfinex","ETHUSD",1720109753707,6.9407,3127.2,3126.3,0.06396343]
["bitfinex","ETHUSD",1720109755637,7.1871,3127.6,3126.3,0.06396343]
["bitfinex","ETHUSD",1720109755829,4.10675834,3127.5,3126.2,11.32349635]
["bitfinex","ETHUSD",1720109756029,3.0,3127.5,3126.4,3.43395878]
["bitfinex","ETHUSD",1720109756237,6.19745,3127.5,3126.4,3.37]
["bitfinex","ETHUSD",1720109756446,6.19745,3127.5,3126.2,11.32349635]
["bitfinex","ETHUSD",1720109757056,6.19745,3127.5,3126.2,10.1341]
["bitfinex","ETHUSD",1720109757362,6.39536,3127.3,3126.0,8.46]
["bitfinex","ETHUSD",1720109757540,6.9894,3127.2,3126.0,11.83]
["bitfinex","ETHUSD",1720109758762,10.18716,3127.2,3126.0,11.83]
["bitfinex","ETHUSD",1720109760042,3.19797,3127.0,3126.0,11.83]
["bitfinex","ETHUSD",1720109760430,10.21208,3126.7,3126.0,5.46]
["bitfinex","ETHUSD",1720109760730,10.21208,3126.7,3125.1,6.86143599]
["bitfinex","ETHUSD",1720109760731,3.19862,3126.4,3125.1,7.4566]
["bitfinex","ETHUSD",1720109761142,3.4966722,3126.5,3125.1,7.4566]
["bitfinex","ETHUSD",1720109761143,7.0138,3126.2,3125.1,7.4566]
["bitfinex","ETHUSD",1720109761455,7.0138,3126.2,3125.3,3.37]
["bitfinex","ETHUSD",1720109762456,7.0138,3126.2,3125.4,3.06398301]
["bitfinex","ETHUSD",1720109764037,0.6656722,3126.3,3125.5,3.37]
["bitfinex","ETHUSD",1720109764237,0.6656722,3126.4,3125.6,0.06397466]
["bitfinex","ETHUSD",1720109764454,0.6656722,3126.4,3125.7,3.71339747]
["bitfinex","ETHUSD",1720109764764,0.6656722,3126.5,3125.8,0.06397466]
["bitfinex","ETHUSD",1720109765067,0.6656722,3126.8,3125.9,3.37]
["bitfinex","ETHUSD",1720109765230,0.6656722,3126.9,3126.1,3.37]
["bitfinex","ETHUSD",1720109765429,0.66800579,3127.0,3126.2,0.06396451]
["bitfinex","ETHUSD",1720109766233,0.66800579,3127.0,3126.3,10.77546415]
["bitfinex","ETHUSD",1720109766466,0.66800579,3127.1,3126.3,10.77546415]
["bitfinex","ETHUSD",1720109766687,2.33625577,3127.0,3126.3,10.77546415]
["bitfinex","ETHUSD",1720109766863,0.66800579,3127.0,3126.3,10.7115]
["bitfinex","ETHUSD",1720109767036,0.66800579,3127.0,3126.3,11.78265]
["bitfinex","ETHUSD",1720109767362,0.66800579,3127.0,3126.4,0.06396055]
["bitfinex","ETHUSD",1720109768766,0.66800579,3126.9,3126.4,0.06396055]
["bitfinex","ETHUSD",1720109768973,0.66800579,3127.0,3126.4,0.06396055]
["bitfinex","ETHUSD",1720109769138,0.66800579,3127.0,3126.5,4.55466106]
["bitfinex","ETHUSD",1720109769344,0.66800579,3127.1,3126.6,0.06395805]
["bitfinex","ETHUSD",1720109769845,2.33609379,3127.1,3126.6,0.06395805]
["bitfinex","ETHUSD",1720109770045,0.66800579,3127.1,3126.6,0.06395805]
["bitfinex","ETHUSD",1720109770256,0.66800579,3127.1,3126.6,0.46208403]
["bitfinex","ETHUSD",1720109770474,0.66800579,3127.2,3126.6,0.46208403]
["bitfinex","ETHUSD",1720109770634,0.66800579,3127.2,3126.6,0.06395805]
["bitfinex","ETHUSD",1720109770974,2.33605869,3127.1,3126.6,0.06395805]
["bitfinex","ETHUSD",1720109771269,0.66800579,3127.1,3126.6,0.06395805]
["bitfinex","ETHUSD",1720109771878,0.66800579,3127.0,3126.5,4.55466106]
["bitfinex","ETHUSD",1720109772034,0.66800579,3127.0,3126.6,0.0639578]
["bitfinex","ETHUSD",1720109772653,2.33607245,3126.9,3126.5,3.37]
["bitfinex","ETHUSD",1720109772969,0.66927834,3127.0,3126.6,0.06395817]
["bitfinex","ETHUSD",1720109773471,1.66812765,3126.9,3126.6,0.06395817]
["bitfinex","ETHUSD",1720109773840,0.66942308,3127.0,3126.6,0.06395817]
["bitfinex","ETHUSD",1720109774171,1.66808429,3126.9,3126.6,0.40735399]
["bitfinex","ETHUSD",1720109774344,0.66942308,3127.0,3126.6,0.40735399]
["bitfinex","ETHUSD",1720109774671,1.66807758,3126.9,3126.6,0.40735399]
["bitfinex","ETHUSD",1720109774839,0.66942308,3127.0,3126.6,0.40735399]
["bitfinex","ETHUSD",1720109775040,2.33749436,3126.9,3126.6,0.40735399]
["bitfinex","ETHUSD",1720109775363,0.66942308,3126.9,3126.6,0.40735399]
["bitfinex","ETHUSD",1720109775768,0.66942308,3126.9,3126.6,0.34339582]
["bitfinex","ETHUSD",1720109776081,0.66942308,3126.8,3126.7,0.06395858]
["bitfinex","ETHUSD",1720109776239,0.66942308,3126.9,3126.6,0.0639594]
["bitfinex","ETHUSD",1720109776581,0.66942308,3126.8,3126.6,0.0639594]
["bitfinex","ETHUSD",1720109777176,2.33757008,3126.8,3126.6,0.0639594]
["bitfinex","ETHUSD",1720109777474,0.66942308,3126.8,3126.6,0.0639594]
["bitfinex","ETHUSD",1720109777978,2.33756347,3126.8,3126.6,0.0639594]
["bitfinex","ETHUSD",1720109778179,0.66942308,3126.8,3126.6,0.0639594]
["bitfinex","ETHUSD",1720109778479,0.66942308,3126.7,3126.6,0.0639594]
["bitfinex","ETHUSD",1720109778797,2.33755492,3126.7,3126.5,3.0]
["bitfinex","ETHUSD",1720109779097,1.66818756,3126.6,3126.5,7.848265]
["bitfinex","ETHUSD",1720109779298,0.66942308,3126.7,3126.5,7.848265]
["bitfinex","ETHUSD",1720109779664,0.66942308,3126.7,3126.6,0.06396057]
["bitfinex","ETHUSD",1720109779981,0.66942308,3126.8,3126.5,7.848265]
["bitfinex","ETHUSD",1720109780364,2.33746236,3126.9,3126.6,0.0639566]
["bitfinex","ETHUSD",1720109780696,0.66942308,3127.0,3126.8,3.37]
["bitfinex","ETHUSD",1720109780905,2.33742615,3127.0,3126.9,3.0]
["bitfinex","ETHUSD",1720109781113,2.33742244,3127.0,3126.9,3.0]
["bitfinex","ETHUSD",1720109781898,2.33742244,3127.0,3126.7,3.79122216]
["bitfinex","ETHUSD",1720109782076,0.66942308,3127.0,3126.7,3.0]
["bitfinex","ETHUSD",1720109782277,0.66942308,3127.0,3126.7,9.9915]
["bitfinex","ETHUSD",1720109782471,0.66942308,3127.0,3126.7,3.0]
["bitfinex","ETHUSD",1720109782799,0.66974587,3127.0,3126.6,3.37]
["bitfinex","ETHUSD",1720109783107,0.66974587,3127.0,3126.7,6.37]
["bitfinex","ETHUSD",1720109783397,0.66974587,3127.0,3126.7,7.1548265]
["bitfinex","ETHUSD",1720109783799,0.66974587,3127.0,3126.8,0.06395448]
["bitfinex","ETHUSD",1720109784011,0.66974587,3127.1,3126.8,0.06395448]
["bitfinex","ETHUSD",1720109784301,0.66974587,3127.2,3127.0,3.37]
["bitfinex","ETHUSD",1720109784518,0.66974587,3127.2,3127.1,1.13013982]
["bitfinex","ETHUSD",1720109784805,0.66974587,3127.2,3127.1,0.06394982]
["bitfinex","ETHUSD",1720109784976,2.33765761,3127.2,3127.1,0.06394982]
["bitfinex","ETHUSD",1720109785176,2.33765761,3127.2,3127.0,3.43395079]
["bitfinex","ETHUSD",1720109785377,1.66793459,3127.1,3127.0,3.43395079]
["bitfinex","ETHUSD",1720109785564,1.66794393,3127.1,3127.0,3.43395079]
["bitfinex","ETHUSD",1720109785765,0.66971804,3127.2,3127.0,4.50653587]
["bitfinex","ETHUSD",1720109786074,0.66971804,3127.3,3127.0,4.50653587]
["bitfinex","ETHUSD",1720109786278,0.66971804,3127.4,3127.0,4.50653587]
["bitfinex","ETHUSD",1720109786681,0.66971804,3127.5,3127.0,4.50653587]
["bitfinex","ETHUSD",1720109786889,2.33751793,3127.4,3127.0,4.44258508]
["bitfinex","ETHUSD",1720109787084,1.00457707,3127.6,3127.2,3.37]
["bitfinex","ETHUSD",1720109787085,0.66971804,3127.5,3127.2,3.37]
["bitfinex","ETHUSD",1720109787286,0.66971804,3127.5,3127.3,0.06394285]
["bitfinex","ETHUSD",1720109787489,0.66971804,3127.5,3127.4,10.1593]
["bitfinex","ETHUSD",1720109787690,0.66971804,3127.6,3127.1,1.17344851]
["bitfinex","ETHUSD",1720109787898,2.33745268,3127.5,3127.1,4.17344851]
["bitfinex","ETHUSD",1720109788213,0.66971804,3127.5,3127.1,4.17344851]
["bitfinex","ETHUSD",1720109788390,0.66971804,3127.6,3127.1,4.17344851]
["bitfinex","ETHUSD",1720109788587,0.66971804,3127.6,3127.1,3.0]
["bitfinex","ETHUSD",1720109788781,0.66971804,3127.6,3126.7,7.5741265]
["bitfinex","ETHUSD",1720109788782,0.66929233,3127.5,3127.0,3.37]
["bitfinex","ETHUSD",1720109788982,0.66929233,3127.5,3127.2,3.37]
["bitfinex","ETHUSD",1720109790612,0.66929233,3127.6,3127.2,3.37]
["bitfinex","ETHUSD",1720109790809,1.66777767,3127.5,3127.2,3.37]
["bitfinex","ETHUSD",1720109791010,2.33707,3127.5,3127.2,3.37]
["bitfinex","ETHUSD",1720109791212,0.66929233,3127.6,3127.3,1.3799663]
["bitfinex","ETHUSD",1720109791383,0.66929233,3127.6,3127.3,4.7499663]
["bitfinex","ETHUSD",1720109791799,0.66929233,3127.6,3127.3,4.68602]
["bitfinex","ETHUSD",1720109792193,1.0039385,3127.8,3127.3,4.68602]
["bitfinex","ETHUSD",1720109792194,0.66929233,3127.7,3127.3,4.68602]
["bitfinex","ETHUSD",1720109792509,0.66929233,3127.7,3127.5,3.37]
["bitfinex","ETHUSD",1720109792922,0.66929233,3127.8,3127.5,3.37]
["bitfinex","ETHUSD",1720109793080,0.66929233,3127.7,3127.5,3.37]
["bitfinex","ETHUSD",1720109793420,0.66929233,3127.8,3127.4,3.37]
["bitfinex","ETHUSD",1720109793616,0.66929233,3127.8,3127.5,0.06393937]
["bitfinex","ETHUSD",1720109794995,0.66929233,3127.9,3127.5,0.06393937]
["bitfinex","ETHUSD",1720109795219,1.66761814,3127.8,3127.5,0.06393937]
["bitfinex","ETHUSD",1720109795524,0.66929233,3127.9,3127.5,0.06393937]
["bitfinex","ETHUSD",1720109795717,0.66929233,3127.9,3127.6,3.37]
["bitfinex","ETHUSD",1720109795886,0.66929233,3127.9,3127.7,0.06393635]
["bitfinex","ETHUSD",1720109796400,0.66885685,3128.0,3127.7,4.90953635]
["bitfinex","ETHUSD",1720109796600,0.66885685,3128.0,3127.8,0.06393576]
["bitfinex","ETHUSD",1720109796918,0.66885685,3128.1,3127.8,0.06393576]
["bitfinex","ETHUSD",1720109797126,1.66753766,3128.0,3127.8,0.06393576]
["bitfinex","ETHUSD",1720109797290,0.66885685,3128.1,3127.8,0.06393576]
["bitfinex","ETHUSD",1720109797615,1.66756628,3128.0,3127.8,0.06393576]
["bitfinex","ETHUSD",1720109797824,0.66885685,3128.1,3127.8,0.06393576]
["bitfinex","ETHUSD",1720109798383,0.66885685,3128.2,3127.8,0.06393576]
["bitfinex","ETHUSD",1720109799387,0.66885685,3128.3,3127.8,0.06393576]
["bitfinex","ETHUSD",1720109800407,0.66836401,3128.3,3127.8,0.06393576]
["bitfinex","ETHUSD",1720109801909,0.66815589,3128.3,3127.8,0.06393576]
["bitfinex","ETHUSD",1720109802551,0.66815589,3128.4,3127.8,0.06393576]
["bitfinex","ETHUSD",1720109802848,1.66746127,3128.3,3127.8,0.06393576]
["bitfinex","ETHUSD",1720109803022,0.66815589,3128.4,3127.8,0.06393576]
["bitfinex","ETHUSD",1720109803213,1.66745717,3128.3,3127.8,4.26188934]
["bitfinex","ETHUSD",1720109803414,0.66815589,3128.4,3127.8,4.26188934]
["bitfinex","ETHUSD",1720109804031,1.66744951,3128.3,3127.9,0.0639313]
["bitfinex","ETHUSD",1720109804244,0.66815589,3128.4,3127.7,8.2156]
["bitfinex","ETHUSD",1720109804410,0.66815589,3128.3,3127.7,8.2156]
["bitfinex","ETHUSD",1720109804616,1.66753264,3128.2,3127.6,3.37]
["bitfinex","ETHUSD",1720109804934,0.66815589,3128.3,3127.6,3.37]
["bitfinex","ETHUSD",1720109805134,3.86508589,3128.0,3127.3,5.46]
["bitfinex","ETHUSD",1720109805359,5.88645589,3127.7,3127.3,5.46]
["bitfinex","ETHUSD",1720109805584,5.88645589,3127.7,3126.1,9.91885251]
["bitfinex","ETHUSD",1720109805585,5.2183,3127.3,3126.4,5.46]
["bitfinex","ETHUSD",1720109805723,0.66834965,3126.7,3126.4,5.46]
["bitfinex","ETHUSD",1720109806143,0.66834965,3126.5,3125.9,5.46]
["bitfinex","ETHUSD",1720109806446,0.66834965,3126.5,3125.6,5.46]
["bitfinex","ETHUSD",1720109806745,0.66834965,3126.4,3125.6,5.46]
["bitfinex","ETHUSD",1720109806956,0.66834965,3126.2,3125.6,5.46]
["bitfinex","ETHUSD",1720109807111,0.66847127,3126.1,3125.6,5.46]
["bitfinex","ETHUSD",1720109807651,0.66847127,3126.3,3125.6,8.89398535]
["bitfinex","ETHUSD",1720109808141,0.66847127,3126.4,3125.6,8.89398535]
["bitfinex","ETHUSD",1720109808322,0.66835065,3126.5,3125.6,8.89398535]
["bitfinex","ETHUSD",1720109808525,0.66835065,3126.5,3125.7,3.0]
["bitfinex","ETHUSD",1720109808830,0.66835065,3126.5,3125.8,1.25337363]
["bitfinex","ETHUSD",1720109809920,0.66835065,3126.5,3125.8,4.62337363]
["bitfinex","ETHUSD",1720109810124,0.66835065,3126.7,3126.0,3.37]
["bitfinex","ETHUSD",1720109810349,0.66835065,3126.7,3126.1,0.06396637]
["bitfinex","ETHUSD",1720109810547,0.66867672,3126.7,3126.1,0.92133301]
["bitfinex","ETHUSD",1720109810847,1.66826029,3126.6,3126.1,0.92133301]
["bitfinex","ETHUSD",1720109811042,0.66867672,3126.7,3126.1,0.92133301]
["bitfinex","ETHUSD",1720109811231,1.66834472,3126.6,3126.1,0.92133301]
["bitfinex","ETHUSD",1720109811545,0.66867672,3126.6,3126.1,0.85736664]
["bitfinex","ETHUSD",1720109811717,0.66867672,3126.6,3126.0,3.0]
["bitfinex","ETHUSD",1720109812047,0.66868498,3126.6,3126.0,3.0]
["bitfinex","ETHUSD",1720109812220,2.33716416,3126.5,3126.0,3.0]
["bitfinex","ETHUSD",1720109812413,2.33716416,3126.5,3125.4,4.9173]
["bitfinex","ETHUSD",1720109812414,1.66847918,3126.4,3125.7,3.0]
["bitfinex","ETHUSD",1720109812615,0.66868498,3126.4,3125.7,3.0]
["bitfinex","ETHUSD",1720109814253,0.66868498,3126.5,3125.8,1.1831]
["bitfinex","ETHUSD",1720109814554,1.66849809,3126.4,3125.8,1.1831]
["bitfinex","ETHUSD",1720109814747,0.66868498,3126.5,3125.8,1.1831]
["bitfinex","ETHUSD",1720109814952,1.66851885,3126.4,3125.8,1.1831]
["bitfinex","ETHUSD",1720109815160,0.66868498,3126.5,3125.8,1.1831]
["bitfinex","ETHUSD",1720109815458,0.66868498,3126.6,3125.9,0.41831]
["bitfinex","ETHUSD",1720109815622,1.66844676,3126.5,3125.9,0.41831]
["bitfinex","ETHUSD",1720109815822,0.66868498,3126.6,3125.9,0.41831]
["bitfinex","ETHUSD",1720109816029,1.66844978,3126.5,3125.9,0.41831]
["bitfinex","ETHUSD",1720109816222,0.66868498,3126.6,3125.9,0.41831]
["bitfinex","ETHUSD",1720109816423,0.66868498,3126.6,3126.0,0.160141]
["bitfinex","ETHUSD",1720109816724,0.66868498,3126.7,3126.0,0.160141]
["bitfinex","ETHUSD",1720109817250,1.66841825,3126.6,3126.0,0.160141]
["bitfinex","ETHUSD",1720109817438,0.66868498,3126.7,3126.0,0.160141]
["bitfinex","ETHUSD",1720109818140,1.66844049,3126.6,3126.0,0.160141]
["bitfinex","ETHUSD",1720109818335,2.33712547,3126.6,3125.9,0.41831]
["bitfinex","ETHUSD",1720109818537,0.66868498,3126.6,3125.9,0.41831]
["bitfinex","ETHUSD",1720109819522,0.66868498,3126.7,3125.9,0.41831]
["bitfinex","ETHUSD",1720109820462,0.66868498,3126.8,3126.0,5.1002]
["bitfinex","ETHUSD",1720109820666,0.66868498,3126.8,3126.1,0.06396911]
["bitfinex","ETHUSD",1720109821578,1.00302748,3127.0,3126.1,0.06396911]
["bitfinex","ETHUSD",1720109821579,0.66868498,3126.9,3126.1,0.06396911]
["bitfinex","ETHUSD",1720109822071,1.66830816,3126.8,3126.1,0.06396911]
["bitfinex","ETHUSD",1720109822275,0.66868498,3126.9,3126.1,0.06396911]
["bitfinex","ETHUSD",1720109822276,0.66868498,3126.9,3126.2,0.86953101]
["bitfinex","ETHUSD",1720109822576,0.66868498,3126.9,3126.3,0.06396589]
["bitfinex","ETHUSD",1720109823968,0.66868498,3126.9,3126.4,3.7717]
["bitfinex","ETHUSD",1720109824170,0.66868498,3127.1,3126.4,3.7717]
["bitfinex","ETHUSD",1720109824334,0.66868498,3127.0,3126.5,0.37717]
["bitfinex","ETHUSD",1720109824669,0.66868498,3127.0,3126.2,0.86953101]
["bitfinex","ETHUSD",1720109825364,0.66868498,3127.0,3126.2,4.24053101]
["bitfinex","ETHUSD",1720109826554,0.66868498,3127.0,3126.2,0.86953101]
["bitfinex","ETHUSD",1720109827346,0.66868498,3127.1,3126.2,4.24053101]
["bitfinex","ETHUSD",1720109827563,2.33690977,3127.0,3126.2,4.24053101]
["bitfinex","ETHUSD",1720109827767,0.66868498,3127.0,3126.3,0.7240531]
["bitfinex","ETHUSD",1720109827970,0.66794841,3127.0,3126.3,0.7240531]
["bitfinex","ETHUSD",1720109829079,0.66794841,3127.1,3126.3,0.7240531]
["bitfinex","ETHUSD",1720109829282,1.66821706,3127.0,3126.3,0.7240531]
["bitfinex","ETHUSD",1720109829444,0.66794841,3127.1,3126.3,0.7240531]
["bitfinex","ETHUSD",1720109830380,0.66784708,3127.1,3126.4,0.56042195]
["bitfinex","ETHUSD",1720109830541,2.831,3127.6,3126.5,7.0277]
["bitfinex","ETHUSD",1720109830542,0.66784708,3127.2,3126.5,7.0277]
["bitfinex","ETHUSD",1720109830748,2.33600049,3127.2,3126.6,0.06395762]
["bitfinex","ETHUSD",1720109830953,0.66784708,3127.3,3126.7,0.70916576]
["bitfinex","ETHUSD",1720109831150,0.66784708,3127.4,3126.8,0.06395757]
["bitfinex","ETHUSD",1720109831760,0.66784708,3127.4,3126.8,0.06395759]
["bitfinex","ETHUSD",1720109832678,0.66784708,3127.4,3126.9,3.817]
["bitfinex","ETHUSD",1720109832980,0.66784708,3127.8,3127.0,3.0]
["bitfinex","ETHUSD",1720109833161,1.00177062,3128.0,3127.0,3.0]
["bitfinex","ETHUSD",1720109833162,2.33569694,3127.7,3127.0,3.0]
["bitfinex","ETHUSD",1720109833369,0.66784708,3127.7,3127.0,3.0]
["bitfinex","ETHUSD",1720109833563,0.66784708,3127.6,3127.0,3.0]
["bitfinex","ETHUSD",1720109833775,2.33574429,3127.6,3127.0,3.0]
["bitfinex","ETHUSD",1720109833981,0.66784708,3127.7,3127.0,3.0]
["bitfinex","ETHUSD",1720109834181,0.66784708,3127.7,3127.0,3.6817]
["bitfinex","ETHUSD",1720109834182,0.66781901,3127.7,3127.0,3.6817]
["bitfinex","ETHUSD",1720109834653,0.66782747,3127.7,3127.0,3.74565215]
["bitfinex","ETHUSD",1720109835060,0.66782747,3127.8,3127.0,3.74565215]
["bitfinex","ETHUSD",1720109835455,1.66784549,3127.7,3127.0,3.74565215]
["bitfinex","ETHUSD",1720109835676,0.66782747,3127.8,3127.0,3.74565215]
["bitfinex","ETHUSD",1720109835988,0.66782747,3127.8,3127.1,4.12726522]
["bitfinex","ETHUSD",1720109836288,0.66782747,3127.9,3127.3,7.1368]
["bitfinex","ETHUSD",1720109836456,0.66782747,3128.0,3127.4,0.06394007]
["bitfinex","ETHUSD",1720109836663,1.33565495,3128.3,3127.3,7.1368]
["bitfinex","ETHUSD",1720109836664,0.66782747,3128.1,3127.3,7.1368]
["bitfinex","ETHUSD",1720109836859,0.66782747,3128.1,3127.3,7.92610652]
["bitfinex","ETHUSD",1720109837067,0.66782747,3128.1,3127.4,0.06394008]
["bitfinex","ETHUSD",1720109837379,0.66782747,3128.2,3127.4,3.06394008]
["bitfinex","ETHUSD",1720109837955,0.66766063,3128.3,3127.4,3.06394008]
["bitfinex","ETHUSD",1720109838186,0.66766063,3128.2,3127.5,1.09900466]
["bitfinex","ETHUSD",1720109838387,0.66766063,3128.2,3127.6,0.0639401]
["bitfinex","ETHUSD",1720109838685,0.66766063,3128.3,3127.6,0.0639401]
["bitfinex","ETHUSD",1720109838891,1.66756314,3128.2,3127.6,0.0639401]
["bitfinex","ETHUSD",1720109839094,0.66766063,3128.2,3127.6,0.48023458]
["bitfinex","ETHUSD",1720109839852,1.17063678,3128.4,3127.6,0.48023458]
["bitfinex","ETHUSD",1720109839853,0.66766063,3128.3,3127.6,0.48023458]
["bitfinex","ETHUSD",1720109840084,1.66757363,3128.2,3127.6,0.48023458]
["bitfinex","ETHUSD",1720109840286,0.66766063,3128.3,3127.6,0.48023458]
["bitfinex","ETHUSD",1720109840585,0.66766063,3128.3,3127.8,3.371]
["bitfinex","ETHUSD",1720109840786,0.66766063,3128.9,3128.2,3.371]
["bitfinex","ETHUSD",1720109840952,1.00149095,3129.0,3128.2,3.371]
["bitfinex","ETHUSD",1720109840953,0.66766063,3129.0,3128.2,3.371]
["bitfinex","ETHUSD",1720109841157,0.66766063,3129.0,3128.1,3.8087]
["bitfinex","ETHUSD",1720109841565,0.66766063,3128.9,3128.1,3.8087]
["bitfinex","ETHUSD",1720109841768,0.66766063,3129.0,3128.2,0.92687]
["bitfinex","ETHUSD",1720109842350,0.66766063,3129.1,3128.3,0.06392498]
["bitfinex","ETHUSD",1720109842554,0.66766063,3129.1,3128.2,0.99079498]
["bitfinex","ETHUSD",1720109842979,1.6671697,3129.0,3128.2,0.99079498]
["bitfinex","ETHUSD",1720109843157,0.66766063,3129.1,3128.3,0.8170495]
["bitfinex","ETHUSD",1720109843583,0.66766063,3129.2,3128.3,0.8170495]
["bitfinex","ETHUSD",1720109843861,2.33482418,3129.1,3128.4,0.06392499]
["bitfinex","ETHUSD",1720109844174,0.66766063,3129.3,3128.5,0.42519745]
["bitfinex","ETHUSD",1720109844484,0.66766063,3129.4,3128.6,3.6703]
["bitfinex","ETHUSD",1720109844660,0.66766063,3129.5,3128.6,7.10522018]
["bitfinex","ETHUSD",1720109844862,2.33468889,3129.4,3128.6,3.6703]
["bitfinex","ETHUSD",1720109845196,1.66708715,3129.3,3128.6,3.6703]
["bitfinex","ETHUSD",1720109845491,0.66669274,3129.4,3128.6,3.6703]
["bitfinex","ETHUSD",1720109845870,0.66669274,3129.5,3128.6,3.6703]
["bitfinex","ETHUSD",1720109846180,1.66704203,3129.4,3128.6,3.6703]
["bitfinex","ETHUSD",1720109846486,0.66669274,3129.5,3128.6,3.6703]
["bitfinex","ETHUSD",1720109846653,0.66669274,3129.6,3128.6,4.92043]
["bitfinex","ETHUSD",1720109848971,1.66708113,3129.5,3128.6,4.92043]
["bitfinex","ETHUSD",1720109849180,0.66669274,3129.6,3128.6,3.6703]
["bitfinex","ETHUSD",1720109849558,3.66669274,3129.7,3128.6,3.6703]
["bitfinex","ETHUSD",1720109850392,2.3337227,3129.6,3128.6,3.6703]
["bitfinex","ETHUSD",1720109850596,0.69497118,3129.6,3128.6,3.6703]
["bitfinex","ETHUSD",1720109851464,0.02827844,3129.6,3128.6,3.6703]
["bitfinex","ETHUSD",1720109851662,0.02827844,3129.6,3128.6,4.92043]
["bitfinex","ETHUSD",1720109851946,3.66669274,3129.7,3128.6,4.92043]
["bitfinex","ETHUSD",1720109853805,1.66708781,3129.6,3128.6,4.92043]
["bitfinex","ETHUSD",1720109853966,3.66669274,3129.7,3128.6,4.92043]
["bitfinex","ETHUSD",1720109854798,3.66669274,3129.7,3128.6,3.6703]
["bitfinex","ETHUSD",1720109855267,3.0,3129.7,3128.6,3.6703]
["bitfinex","ETHUSD",1720109856478,0.55,3129.7,3128.6,3.6703]
["bitfinex","ETHUSD",1720109859011,0.66522606,3130.0,3128.7,2.52181775]
["bitfinex","ETHUSD",1720109859192,0.55,3129.9,3128.8,3.65319631]
["bitfinex","ETHUSD",1720109860115,5.25465,3130.1,3128.8,3.65319631]
["bitfinex","ETHUSD",1720109860116,1.16595746,3130.2,3128.9,2.4579]
["bitfinex","ETHUSD",1720109860299,0.55,3130.1,3129.0,0.06391025]
["bitfinex","ETHUSD",1720109860718,0.55,3130.2,3129.0,0.06391025]
["bitfinex","ETHUSD",1720109861535,0.66522606,3130.3,3129.1,5.8289]
["bitfinex","ETHUSD",1720109861706,0.66522606,3130.5,3129.3,2.4961]
["bitfinex","ETHUSD",1720109861900,0.66522606,3130.6,3129.3,2.56000365]
["bitfinex","ETHUSD",1720109862234,1.66661174,3130.5,3129.3,2.56000365]
["bitfinex","ETHUSD",1720109862530,0.66522606,3130.6,3129.3,2.56000365]
["bitfinex","ETHUSD",1720109862718,3.85952606,3130.6,3129.3,2.56000365]
["bitfinex","ETHUSD",1720109863807,0.66522606,3131.0,3129.6,2.4961]
["bitfinex","ETHUSD",1720109864008,0.66522606,3131.0,3129.8,2.4961]
["bitfinex","ETHUSD",1720109864224,4.35961731,3131.1,3129.8,2.55999529]
["bitfinex","ETHUSD",1720109864436,4.35961731,3131.1,3129.9,3.0]
["bitfinex","ETHUSD",1720109864698,1.66638091,3131.0,3129.9,3.0]
["bitfinex","ETHUSD",1720109864918,4.35961731,3131.1,3129.9,3.0]
["bitfinex","ETHUSD",1720109865129,1.66638852,3131.0,3129.9,3.0]
["bitfinex","ETHUSD",1720109865323,7.55344731,3131.1,3129.9,3.0]
["bitfinex","ETHUSD",1720109865529,2.21640184,3131.0,3129.9,3.0]
["bitfinex","ETHUSD",1720109865854,0.55,3131.0,3129.9,3.0]
["bitfinex","ETHUSD",1720109866609,4.49750091,3130.9,3129.8,2.4961]
["bitfinex","ETHUSD",1720109866836,3.74408,3130.8,3129.8,2.4961]
["bitfinex","ETHUSD",1720109867136,3.77226091,3130.8,3129.8,2.4961]
["bitfinex","ETHUSD",1720109867731,4.43748697,3130.8,3129.8,2.4961]
["bitfinex","ETHUSD",1720109868125,3.77226091,3130.8,3129.8,2.4961]
["bitfinex","ETHUSD",1720109868517,6.60326091,3130.8,3129.8,2.4961]
["bitfinex","ETHUSD",1720109869920,6.60326091,3130.8,3129.9,2.5017]
["bitfinex","ETHUSD",1720109869921,0.02818091,3130.8,3129.9,2.5017]
["bitfinex","ETHUSD",1720109870332,1.10566072,3130.7,3129.9,2.5017]
["bitfinex","ETHUSD",1720109870510,3.19458,3130.3,3129.7,5.46]
["bitfinex","ETHUSD",1720109870711,3.22328979,3130.2,3129.6,2.6444]
["bitfinex","ETHUSD",1720109871009,3.22328979,3130.2,3129.3,7.9885]
["bitfinex","ETHUSD",1720109871209,0.55,3130.1,3129.3,7.9885]
["bitfinex","ETHUSD",1720109871741,0.02859979,3130.0,3129.3,7.9885]
["bitfinex","ETHUSD",1720109872437,2.831,3130.4,3129.4,2.59241002]
["bitfinex","ETHUSD",1720109872644,0.02844425,3129.9,3129.4,2.5285]
["bitfinex","ETHUSD",1720109872840,2.831,3130.4,3129.4,2.5285]
["bitfinex","ETHUSD",1720109873258,0.02844425,3130.3,3129.4,2.5285]
["bitfinex","ETHUSD",1720109874734,1.24365197,3130.3,3129.4,2.5285]
["bitfinex","ETHUSD",1720109874935,3.19479,3130.1,3129.4,2.5285]
["bitfinex","ETHUSD",1720109875249,3.19499,3129.9,3129.3,5.46]
["bitfinex","ETHUSD",1720109875451,5.5271014,3129.8,3129.2,6.86143599]
["bitfinex","ETHUSD",1720109875755,2.36041155,3129.7,3129.2,6.86143599]
["bitfinex","ETHUSD",1720109876061,0.02848015,3129.7,3129.2,6.86143599]
["bitfinex","ETHUSD",1720109876220,2.3617855,3129.7,3129.2,6.86143599]
["bitfinex","ETHUSD",1720109876415,0.69479994,3129.7,3129.2,6.86143599]
["bitfinex","ETHUSD",1720109877446,2.24848894,3129.6,3129.2,6.86143599]
["bitfinex","ETHUSD",1720109877651,2.24848894,3129.6,3129.0,14.7819]
["bitfinex","ETHUSD",1720109877652,0.66631979,3129.6,3129.0,2.4919]
["bitfinex","ETHUSD",1720109877950,0.02833655,3129.5,3129.0,2.4919]
["bitfinex","ETHUSD",1720109878337,0.69529357,3129.5,3129.0,2.4919]
["bitfinex","ETHUSD",1720109879348,0.66695702,3129.4,3129.0,2.4919]
["bitfinex","ETHUSD",1720109879543,0.0280454,3129.4,3129.0,2.4919]
["bitfinex","ETHUSD",1720109879740,0.69500242,3129.4,3129.0,2.4919]
["bitfinex","ETHUSD",1720109880723,0.66695702,3129.1,3128.9,5.46]
["bitfinex","ETHUSD",1720109880929,1.00043553,3129.1,3128.6,2.4584]
["bitfinex","ETHUSD",1720109881124,0.66788671,3128.8,3128.5,6.86143599]
["bitfinex","ETHUSD",1720109881439,0.66788671,3128.6,3128.3,2.4578]
["bitfinex","ETHUSD",1720109881640,0.66788671,3128.5,3127.9,17.75]
["bitfinex","ETHUSD",1720109881980,0.66788671,3128.5,3127.9,20.424]
["bitfinex","ETHUSD",1720109882257,0.66788671,3128.5,3127.9,22.4664]
["bitfinex","ETHUSD",1720109882837,0.66836831,3128.5,3127.9,22.4664]
["bitfinex","ETHUSD",1720109883240,0.66836831,3128.7,3128.2,3.371]
["bitfinex","ETHUSD",1720109883443,1.33673663,3129.0,3128.5,2.5307]
["bitfinex","ETHUSD",1720109883444,0.66836831,3129.0,3128.5,2.5307]
["bitfinex","ETHUSD",1720109883661,0.66836831,3129.1,3128.6,0.65408728]
["bitfinex","ETHUSD",1720109883954,0.66836831,3129.2,3128.6,0.65408728]
["bitfinex","ETHUSD",1720109884150,0.66836831,3129.2,3128.8,5.9017]
["bitfinex","ETHUSD",1720109884363,0.66836831,3129.2,3128.9,0.59017]
["bitfinex","ETHUSD",1720109884724,0.66836831,3129.2,3128.8,2.5307]
["bitfinex","ETHUSD",1720109886076,0.66836831,3129.2,3128.9,0.06391426]
["bitfinex","ETHUSD",1720109886231,0.66836831,3129.2,3129.1,3.371]
["bitfinex","ETHUSD",1720109886570,0.66879842,3129.5,3129.2,5.9331]
["bitfinex","ETHUSD",1720109886737,0.66879842,3129.6,3129.3,0.95721436]
["bitfinex","ETHUSD",1720109887072,0.66879842,3129.8,3129.4,2.6563]
["bitfinex","ETHUSD",1720109887423,1.6665746,3129.7,3129.4,2.6563]
["bitfinex","ETHUSD",1720109887653,0.66879842,3129.8,3129.4,2.6563]
["bitfinex","ETHUSD",1720109887850,0.66879842,3129.8,3129.5,0.36135144]
["bitfinex","ETHUSD",1720109888057,0.66879842,3130.0,3129.5,3.79625333]
["bitfinex","ETHUSD",1720109888623,0.66879842,3130.0,3129.5,3.73235144]
["bitfinex","ETHUSD",1720109888938,1.66652415,3129.9,3129.6,0.63886514]
["bitfinex","ETHUSD",1720109889129,1.66652415,3129.9,3129.5,0.36135144]
["bitfinex","ETHUSD",1720109889130,1.66656125,3129.8,3129.5,0.36135144]
["bitfinex","ETHUSD",1720109889329,0.66879842,3129.9,3129.5,0.36135144]
["bitfinex","ETHUSD",1720109889722,1.66655821,3129.8,3129.5,0.36135144]
["bitfinex","ETHUSD",1720109889930,0.66879842,3129.9,3129.5,0.36135144]
["bitfinex","ETHUSD",1720109890129,1.66656836,3129.8,3129.6,0.30176514]
["bitfinex","ETHUSD",1720109890344,0.66879842,3129.9,3129.6,0.30176514]
["bitfinex","ETHUSD",1720109890556,1.6665598,3129.8,3129.6,0.30176514]
["bitfinex","ETHUSD",1720109890874,0.66864354,3129.9,3129.6,0.30176514]
["bitfinex","ETHUSD",1720109891438,0.66864354,3130.0,3129.6,0.30176514]
["bitfinex","ETHUSD",1720109891626,1.66648736,3129.9,3129.6,0.30176514]
["bitfinex","ETHUSD",1720109891846,0.66864354,3130.0,3129.6,0.30176514]
["bitfinex","ETHUSD",1720109892044,0.66864354,3130.0,3129.7,2.61439962]
["bitfinex","ETHUSD",1720109892238,0.66864354,3130.0,3129.8,0.3555116]
["bitfinex","ETHUSD",1720109892439,0.02810118,3129.9,3129.8,0.29161648]
["bitfinex","ETHUSD",1720109893157,0.66864354,3130.1,3129.8,0.29161648]
["bitfinex","ETHUSD",1720109893347,0.02810118,3129.9,3129.8,0.29161648]
["bitfinex","ETHUSD",1720109893549,0.02810118,3129.9,3129.8,0.35551075]
["bitfinex","ETHUSD",1720109893747,0.66864354,3130.1,3129.9,2.4955]
["bitfinex","ETHUSD",1720109894059,0.66864354,3130.1,3129.9,2.78060107]
["bitfinex","ETHUSD",1720109894274,2.33493362,3130.0,3129.9,2.78060107]
["bitfinex","ETHUSD",1720109894435,0.66846728,3130.1,3129.9,2.78060107]
["bitfinex","ETHUSD",1720109894637,0.02810118,3130.0,3129.9,2.78060107]
["bitfinex","ETHUSD",1720109894941,2.36304472,3130.0,3129.9,2.4955]
["bitfinex","ETHUSD",1720109895667,0.02810118,3130.0,3129.9,2.4955]
["bitfinex","ETHUSD",1720109897141,0.66846728,3130.2,3129.9,2.4955]
["bitfinex","ETHUSD",1720109897336,0.02810118,3130.1,3129.9,2.4955]
["bitfinex","ETHUSD",1720109897771,0.66846728,3130.3,3129.9,2.4955]
["bitfinex","ETHUSD",1720109898069,1.69446397,3130.2,3129.9,2.4955]
["bitfinex","ETHUSD",1720109898274,0.02810118,3130.2,3129.9,2.74505]
["bitfinex","ETHUSD",1720109899443,0.66846728,3130.3,3129.9,2.74505]
["bitfinex","ETHUSD",1720109899644,0.02810118,3130.2,3129.9,2.74505]
["bitfinex","ETHUSD",1720109899943,0.66846728,3130.3,3129.9,2.74505]
["bitfinex","ETHUSD",1720109900173,0.02810118,3130.2,3129.9,2.74505]
["bitfinex","ETHUSD",1720109900371,0.66846728,3130.3,3129.9,2.74505]
["bitfinex","ETHUSD",1720109900569,0.02810118,3130.2,3129.9,2.4955]
["bitfinex","ETHUSD",1720109900871,0.66846728,3130.0,3129.5,6.86143599]
["bitfinex","ETHUSD",1720109901090,0.66835829,3129.6,3129.5,6.86143599]
["bitfinex","ETHUSD",1720109901300,3.00350624,3129.6,3129.5,6.86143599]
["bitfinex","ETHUSD",1720109901443,3.19541,3129.5,3128.1,5.46]
["bitfinex","ETHUSD",1720109901643,0.66859873,3128.9,3127.9,2.522]
["bitfinex","ETHUSD",1720109901839,0.66862356,3128.7,3128.0,0.5893]
["bitfinex","ETHUSD",1720109902040,0.02849607,3128.6,3128.0,0.5893]
["bitfinex","ETHUSD",1720109902244,0.66862162,3128.8,3128.1,0.06392987]
["bitfinex","ETHUSD",1720109902444,1.00293243,3128.9,3128.0,0.5893]
["bitfinex","ETHUSD",1720109902445,2.36435577,3128.7,3128.3,3.371]
["bitfinex","ETHUSD",1720109902675,0.02849607,3128.7,3128.3,3.371]
["bitfinex","ETHUSD",1720109902863,0.02849607,3128.7,3128.4,0.59071]
["bitfinex","ETHUSD",1720109903042,0.66862162,3128.9,3128.2,2.5361]
["bitfinex","ETHUSD",1720109903243,1.6954425,3128.8,3128.2,2.5361]
["bitfinex","ETHUSD",1720109903448,0.02827667,3128.8,3128.2,2.5361]
["bitfinex","ETHUSD",1720109903649,0.02827667,3128.8,3128.3,6.371]
["bitfinex","ETHUSD",1720109905373,0.02822081,3129.0,3128.4,0.89071]
["bitfinex","ETHUSD",1720109905550,0.02822081,3129.0,3128.5,0.06392044]
["bitfinex","ETHUSD",1720109905875,0.66845151,3129.1,3128.4,0.89071]
["bitfinex","ETHUSD",1720109906078,0.66845151,3129.1,3128.5,0.726171]
["bitfinex","ETHUSD",1720109906252,0.66845151,3129.2,3128.5,0.726171]
["bitfinex","ETHUSD",1720109906452,0.66845151,3129.2,3128.5,0.79009144]
["bitfinex","ETHUSD",1720109906868,1.66698829,3129.1,3128.5,0.79009144]
["bitfinex","ETHUSD",1720109907071,0.66845151,3129.2,3128.6,0.16808014]
["bitfinex","ETHUSD",1720109907250,0.66845151,3129.2,3128.7,0.06391248]
["bitfinex","ETHUSD",1720109907577,0.66838737,3129.2,3128.6,0.16808014]
["bitfinex","ETHUSD",1720109907782,1.66696393,3129.1,3128.6,0.16808014]
["bitfinex","ETHUSD",1720109907987,0.66838737,3129.2,3128.6,0.16808014]
["bitfinex","ETHUSD",1720109908282,2.33536705,3129.1,3128.6,0.16808014]
["bitfinex","ETHUSD",1720109908468,0.66838737,3129.2,3128.6,0.16808014]
["bitfinex","ETHUSD",1720109908667,1.6669807,3129.1,3128.7,0.38942511]
["bitfinex","ETHUSD",1720109908855,0.66838737,3129.2,3128.7,0.38942511]
["bitfinex","ETHUSD",1720109909388,0.66838737,3129.3,3128.7,0.38942511]
["bitfinex","ETHUSD",1720109909749,2.33531089,3129.2,3128.7,0.38942511]
["bitfinex","ETHUSD",1720109909948,0.66835464,3129.2,3128.7,0.38942511]
["bitfinex","ETHUSD",1720109910969,0.66835464,3129.0,3128.5,3.0]
["bitfinex","ETHUSD",1720109911173,0.66835464,3128.9,3128.2,3.0]
["bitfinex","ETHUSD",1720109911669,2.33539582,3128.8,3128.2,3.0]
["bitfinex","ETHUSD",1720109911870,0.66835464,3128.9,3128.2,3.55919]
["bitfinex","ETHUSD",1720109912057,2.33553222,3128.9,3128.2,3.55919]
["bitfinex","ETHUSD",1720109912261,0.66835464,3128.9,3128.2,3.55919]
["bitfinex","ETHUSD",1720109912585,1.66718204,3128.9,3128.2,3.55919]
["bitfinex","ETHUSD",1720109912762,0.66835464,3129.1,3128.3,0.06392577]
["bitfinex","ETHUSD",1720109913083,0.66835464,3129.2,3128.5,5.9107]
["bitfinex","ETHUSD",1720109913263,0.66835464,3129.3,3128.6,0.06391532]
["bitfinex","ETHUSD",1720109913576,2.33531469,3129.3,3128.6,0.06391532]
["bitfinex","ETHUSD",1720109913780,0.66840321,3129.3,3128.6,0.06391532]
["bitfinex","ETHUSD",1720109913975,0.66840321,3129.3,3128.7,0.59746153]
["bitfinex","ETHUSD",1720109914190,1.00260482,3129.5,3128.7,0.59746153]
["bitfinex","ETHUSD",1720109914191,0.66840321,3129.4,3128.8,0.06391574]
["bitfinex","ETHUSD",1720109914677,2.33527825,3129.4,3128.8,0.06391574]
["bitfinex","ETHUSD",1720109914888,0.66840321,3129.4,3128.8,0.06391574]
["bitfinex","ETHUSD",1720109916079,0.66840321,3129.4,3128.7,0.59746153]
["bitfinex","ETHUSD",1720109916585,2.3352447,3129.4,3128.7,0.59746153]
["bitfinex","ETHUSD",1720109916794,0.66840321,3129.4,3128.7,0.59746153]
["bitfinex","ETHUSD",1720109917081,2.33526338,3129.3,3128.7,0.59746153]
["bitfinex","ETHUSD",1720109917300,1.66690611,3129.2,3128.7,0.59746153]
["bitfinex","ETHUSD",1720109917473,0.66840321,3129.2,3128.7,0.59746153]
["bitfinex","ETHUSD",1720109918462,2.33534609,3129.3,3128.7,0.59746153]
["bitfinex","ETHUSD",1720109918662,1.66694288,3129.2,3128.7,0.59746153]
["bitfinex","ETHUSD",1720109918988,0.66840321,3129.3,3128.7,0.59746153]
["bitfinex","ETHUSD",1720109919492,2.33528985,3129.3,3128.7,0.59746153]
["bitfinex","ETHUSD",1720109919689,0.66840321,3129.3,3128.7,0.59746153]
["bitfinex","ETHUSD",1720109920483,2.33527438,3129.3,3128.7,0.59746153]
["bitfinex","ETHUSD",1720109920689,0.66840321,3129.3,3128.7,0.59746153]
["bitfinex","ETHUSD",1720109920864,1.66688662,3129.3,3128.7,0.59746153]
["bitfinex","ETHUSD",1720109921061,0.66840321,3129.3,3128.7,0.59746153]
["bitfinex","ETHUSD",1720109921257,0.66851576,3129.3,3128.7,0.59746153]
["bitfinex","ETHUSD",1720109922166,0.66851576,3129.2,3128.5,2.5397]
["bitfinex","ETHUSD",1720109922360,0.66851576,3129.1,3128.5,2.5397]
["bitfinex","ETHUSD",1720109922797,0.66851576,3128.9,3128.4,5.46]
["bitfinex","ETHUSD",1720109922977,2.33549102,3128.8,3128.4,5.46]
["bitfinex","ETHUSD",1720109923157,0.66851576,3128.8,3128.4,5.46]
["bitfinex","ETHUSD",1720109923505,2.33570126,3128.7,3128.4,5.46]
["bitfinex","ETHUSD",1720109923784,0.66851576,3128.7,3128.4,5.46]
["bitfinex","ETHUSD",1720109924363,0.66851576,3128.8,3128.4,5.46]
["bitfinex","ETHUSD",1720109926001,0.66851576,3128.8,3128.3,6.86143599]
["bitfinex","ETHUSD",1720109926502,2.33572047,3128.7,3128.3,6.86143599]
["bitfinex","ETHUSD",1720109926698,0.66851576,3128.7,3128.3,6.86143599]
["bitfinex","ETHUSD",1720109927491,0.66851576,3128.8,3128.3,6.86143599]
["bitfinex","ETHUSD",1720109927696,2.33576101,3128.7,3128.3,6.86143599]
["bitfinex","ETHUSD",1720109927899,0.66851576,3128.7,3128.3,6.86143599]
["bitfinex","ETHUSD",1720109928104,0.66861764,3128.7,3128.3,6.86143599]
["bitfinex","ETHUSD",1720109928981,2.0596,3129.6,3128.3,8.11242959]
["bitfinex","ETHUSD",1720109929204,0.66868967,3128.9,3128.4,0.06392122]
["bitfinex","ETHUSD",1720109929605,2.33573021,3128.9,3128.4,0.06392122]
["bitfinex","ETHUSD",1720109929799,0.66868967,3129.0,3128.4,0.06392122]
["bitfinex","ETHUSD",1720109929994,2.33571342,3129.0,3128.5,0.81763508]
["bitfinex","ETHUSD",1720109930309,0.66868967,3129.0,3128.5,0.81763508]
["bitfinex","ETHUSD",1720109930511,1.33737935,3129.3,3128.6,6.13742071]
["bitfinex","ETHUSD",1720109930512,0.66868967,3129.2,3128.6,6.13742071]
["bitfinex","ETHUSD",1720109930696,0.66868967,3129.3,3128.6,6.13742071]
["bitfinex","ETHUSD",1720109930898,0.66863917,3129.4,3128.7,3.69550558]
["bitfinex","ETHUSD",1720109931284,0.66863917,3129.4,3128.8,0.06391319]
["bitfinex","ETHUSD",1720109931483,2.33546467,3129.3,3128.8,0.06391319]
["bitfinex","ETHUSD",1720109931710,0.66863917,3129.3,3128.8,0.06391319]
["bitfinex","ETHUSD",1720109931922,0.66863917,3129.4,3128.9,0.37594188]
["bitfinex","ETHUSD",1720109932616,0.66863917,3129.4,3128.9,0.43985509]
["bitfinex","ETHUSD",1720109932814,2.33546485,3129.3,3128.9,0.43985509]
["bitfinex","ETHUSD",1720109933022,0.66865593,3129.4,3128.9,0.43985509]
["bitfinex","ETHUSD",1720109933801,0.66865593,3129.4,3129.0,2.6442]
["bitfinex","ETHUSD",1720109934432,0.66865593,3129.4,3129.0,2.95260551]
["bitfinex","ETHUSD",1720109935422,0.66865593,3129.4,3129.1,3.0]
["bitfinex","ETHUSD",1720109935623,0.66865593,3129.5,3129.1,3.06391324]
["bitfinex","ETHUSD",1720109935804,0.66865593,3129.6,3129.1,3.06391324]
["bitfinex","ETHUSD",1720109936005,2.33532826,3129.5,3129.2,0.60165188]
["bitfinex","ETHUSD",1720109936213,0.66865593,3129.5,3129.2,0.60165188]
["bitfinex","ETHUSD",1720109936939,1.66679214,3129.4,3129.1,3.0]
["bitfinex","ETHUSD",1720109937094,0.66865593,3129.4,3129.1,3.0]
["bitfinex","ETHUSD",1720109938005,0.66865593,3129.5,3129.1,3.0]
["bitfinex","ETHUSD",1720109938231,0.66865593,3129.5,3129.1,3.06390958]
["bitfinex","ETHUSD",1720109940332,0.66865593,3129.5,3129.1,3.63472054]
["bitfinex","ETHUSD",1720109940536,0.0279656,3129.4,3129.1,3.63472054]
["bitfinex","ETHUSD",1720109940969,0.66906705,3129.5,3129.1,3.63472054]
["bitfinex","ETHUSD",1720109941174,1.66670531,3129.4,3129.1,3.63472054]
["bitfinex","ETHUSD",1720109941464,0.69719503,3129.4,3129.1,3.57081096]
["bitfinex","ETHUSD",1720109942636,2.33580572,3129.3,3129.1,3.0]
["bitfinex","ETHUSD",1720109943164,0.66906586,3129.5,3129.2,2.5009]
["bitfinex","ETHUSD",1720109943665,0.66906586,3129.4,3129.1,3.0]
["bitfinex","ETHUSD",1720109943828,2.33576342,3129.4,3129.0,3.0]
["bitfinex","ETHUSD",1720109944029,0.66906586,3129.4,3129.0,3.0]
["bitfinex","ETHUSD",1720109944340,1.0035988,3129.1,3128.6,6.86143599]
["bitfinex","ETHUSD",1720109944523,0.66971072,3128.8,3128.6,6.86143599]
["bitfinex","ETHUSD",1720109944723,1.66697614,3128.7,3128.6,6.86143599]
["bitfinex","ETHUSD",1720109945023,1.66697614,3128.7,3127.7,12.32143599]
["bitfinex","ETHUSD",1720109945222,0.66975462,3128.3,3127.7,5.46]
["bitfinex","ETHUSD",1720109945422,2.33673076,3128.2,3127.7,5.46]
["bitfinex","ETHUSD",1720109945678,0.66975462,3128.2,3127.7,5.46]
["bitfinex","ETHUSD",1720109945838,2.33710769,3128.2,3127.8,0.79323]
["bitfinex","ETHUSD",1720109946220,0.66975462,3128.2,3127.8,0.79323]
["bitfinex","ETHUSD",1720109946423,0.66975462,3128.2,3127.9,0.06393164]
["bitfinex","ETHUSD",1720109946837,0.66975462,3128.2,3127.8,3.79323]
["bitfinex","ETHUSD",1720109947169,0.66975462,3128.5,3127.8,3.79323]
["bitfinex","ETHUSD",1720109947323,0.66975462,3128.5,3127.9,4.633423]
["bitfinex","ETHUSD",1720109947527,0.66975462,3128.6,3128.0,3.06392759]
["bitfinex","ETHUSD",1720109948425,0.66975462,3128.6,3128.1,2.6316]
["bitfinex","ETHUSD",1720109948733,0.66975462,3128.6,3128.2,0.06392743]
["bitfinex","ETHUSD",1720109949260,1.66707811,3128.5,3128.2,0.06392743]
["bitfinex","ETHUSD",1720109949460,2.33683273,3128.4,3128.1,2.6316]
["bitfinex","ETHUSD",1720109949675,0.66975462,3128.4,3128.0,3.0]
["bitfinex","ETHUSD",1720109949826,0.66975462,3128.1,3127.7,5.46]
["bitfinex","ETHUSD",1720109950023,2.33700674,3128.0,3127.7,6.7595959]
["bitfinex","ETHUSD",1720109950375,2.33700674,3127.9,3127.7,1.2995959]
["bitfinex","ETHUSD",1720109950543,0.66975462,3128.1,3127.8,3.371]
["bitfinex","ETHUSD",1720109950875,0.66975462,3128.2,3127.9,0.06393111]
["bitfinex","ETHUSD",1720109951159,0.66975462,3128.3,3127.9,0.06393111]
["bitfinex","ETHUSD",1720109951460,0.66989941,3128.3,3128.0,0.34349311]
["bitfinex","ETHUSD",1720109951758,1.66732073,3128.2,3128.0,0.34349311]
["bitfinex","ETHUSD",1720109951968,0.66989941,3128.3,3128.0,0.34349311]
["bitfinex","ETHUSD",1720109952331,0.66989941,3128.6,3128.2,3.371]
["bitfinex","ETHUSD",1720109952540,0.66989941,3128.6,3128.3,4.02994444]
["bitfinex","ETHUSD",1720109952745,0.66989941,3128.7,3128.3,0.06392147]
["bitfinex","ETHUSD",1720109953066,0.66989941,3128.5,3128.2,3.0]
["bitfinex","ETHUSD",1720109953267,0.66989941,3128.5,3128.2,4.27202291]
["bitfinex","ETHUSD",1720109953630,0.66989941,3128.6,3128.2,4.27202291]
["bitfinex","ETHUSD",1720109953829,1.66715432,3128.5,3128.2,4.27202291]
["bitfinex","ETHUSD",1720109954164,0.66989941,3128.5,3128.2,4.27202291]
["bitfinex","ETHUSD",1720109954337,0.66989941,3128.6,3128.3,1.36487589]
["bitfinex","ETHUSD",1720109954534,1.66715286,3128.5,3128.3,4.79980229]
["bitfinex","ETHUSD",1720109954736,0.66989941,3128.6,3128.3,4.79980229]
["bitfinex","ETHUSD",1720109955043,0.66989941,3128.6,3128.4,0.77998023]
["bitfinex","ETHUSD",1720109955263,0.66967929,3128.7,3128.5,0.0639211]
["bitfinex","ETHUSD",1720109955738,1.66709005,3128.6,3128.5,0.0639211]
["bitfinex","ETHUSD",1720109955944,1.66709005,3128.6,3128.4,0.84390322]
["bitfinex","ETHUSD",1720109956162,0.66967929,3128.7,3128.5,0.55797791]
["bitfinex","ETHUSD",1720109956383,0.66967929,3128.8,3128.6,5.93892117]
["bitfinex","ETHUSD",1720109956530,0.66967929,3129.1,3128.8,3.371]
["bitfinex","ETHUSD",1720109956862,0.66967929,3129.4,3128.9,0.70101206]
["bitfinex","ETHUSD",1720109957037,0.66967929,3129.4,3128.9,3.70101206]
["bitfinex","ETHUSD",1720109957583,1.66674209,3129.3,3128.9,3.70101206]
["bitfinex","ETHUSD",1720109957732,0.66967929,3129.4,3128.9,3.70101206]
["bitfinex","ETHUSD",1720109958042,2.33640221,3129.3,3129.0,0.70720121]
["bitfinex","ETHUSD",1720109958243,0.66967929,3129.3,3129.0,0.70720121]
["bitfinex","ETHUSD",1720109959585,0.66967929,3129.4,3129.0,3.0]
["bitfinex","ETHUSD",1720109959736,2.33644512,3129.3,3128.9,0.6371]
["bitfinex","ETHUSD",1720109960073,0.66967929,3129.3,3128.9,0.6371]
["bitfinex","ETHUSD",1720109960244,0.66967929,3129.4,3129.0,0.06391088]
["bitfinex","ETHUSD",1720109960447,1.66676256,3129.3,3129.0,0.06391088]
["bitfinex","ETHUSD",1720109960645,0.66967929,3129.4,3129.0,0.06391088]
["bitfinex","ETHUSD",1720109961041,0.66967929,3129.5,3129.1,5.8891]
["bitfinex","ETHUSD",1720109961241,0.66967929,3129.6,3129.2,0.6592065]
["bitfinex","ETHUSD",1720109961477,1.66658768,3129.5,3129.3,0.06390435]
["bitfinex","ETHUSD",1720109961640,0.66967929,3129.7,3129.3,3.4349059]
["bitfinex","ETHUSD",1720109961834,0.66967929,3129.8,3129.4,3.0]
["bitfinex","ETHUSD",1720109962078,1.66653346,3129.7,3129.5,0.64349059]
["bitfinex","ETHUSD",1720109962232,0.66967929,3129.8,3129.5,0.64349059]
["bitfinex","ETHUSD",1720109962631,1.66652719,3129.7,3129.2,3.59530109]
["bitfinex","ETHUSD",1720109962871,0.66967929,3129.8,3129.2,3.59530109]
["bitfinex","ETHUSD",1720109963072,0.66967929,3129.7,3129.2,3.59530109]
["bitfinex","ETHUSD",1720109963374,0.66967929,3129.7,3129.3,0.61134011]
["bitfinex","ETHUSD",1720109963680,0.66967929,3129.8,3129.3,0.61134011]
["bitfinex","ETHUSD",1720109963845,2.33626851,3129.7,3129.3,0.61134011]
["bitfinex","ETHUSD",1720109964184,0.66967929,3129.8,3129.3,0.61134011]
["bitfinex","ETHUSD",1720109964682,0.66967929,3129.8,3129.4,0.42066412]
["bitfinex","ETHUSD",1720109964884,0.66967929,3129.9,3129.4,0.42066412]
["bitfinex","ETHUSD",1720109965082,2.33620704,3129.8,3129.4,0.42066412]
["bitfinex","ETHUSD",1720109965258,0.66967929,3129.9,3129.4,0.42066412]
["bitfinex","ETHUSD",1720109965453,2.33622861,3129.8,3129.4,0.42066412]
["bitfinex","ETHUSD",1720109965654,0.66967929,3129.9,3129.5,2.7202]
["bitfinex","ETHUSD",1720109965878,0.66967929,3129.9,3129.5,3.09542042]
["bitfinex","ETHUSD",1720109966088,0.66967929,3130.0,3129.5,3.09542042]
["bitfinex","ETHUSD",1720109966788,1.00451894,3130.2,3129.5,3.09542042]
["bitfinex","ETHUSD",1720109966789,2.3361825,3129.9,3129.5,3.09542042]
["bitfinex","ETHUSD",1720109966940,0.66967929,3129.9,3129.5,2.7202]
["bitfinex","ETHUSD",1720109967141,0.66967929,3129.9,3129.2,5.623]
["bitfinex","ETHUSD",1720109968886,0.66967929,3130.0,3129.2,5.623]
["bitfinex","ETHUSD",1720109969063,2.33623154,3129.9,3129.2,5.623]
["bitfinex","ETHUSD",1720109969405,1.66657777,3129.8,3129.3,0.8994]
["bitfinex","ETHUSD",1720109969578,0.66967929,3129.9,3129.3,0.8994]
["bitfinex","ETHUSD",1720109969778,0.66967929,3130.0,3129.3,0.8994]
["bitfinex","ETHUSD",1720109969950,1.66653492,3129.9,3129.3,0.8994]
["bitfinex","ETHUSD",1720109970149,0.66967929,3130.0,3129.4,0.71614264]
["bitfinex","ETHUSD",1720109970554,2.0582,3130.7,3129.4,0.71614264]
["bitfinex","ETHUSD",1720109970902,0.66847169,3130.0,3129.5,5.46]
["bitfinex","ETHUSD",1720109971109,0.66847169,3130.1,3129.6,0.06389857]
["bitfinex","ETHUSD",1720109971676,0.66847169,3130.1,3129.7,2.5815]
["bitfinex","ETHUSD",1720109973576,0.66847169,3130.2,3129.7,2.5815]
["bitfinex","ETHUSD",1720109973911,2.33490963,3130.1,3129.7,2.5815]
["bitfinex","ETHUSD",1720109974121,0.66847169,3130.1,3129.7,2.5815]
["bitfinex","ETHUSD",1720109974580,0.66847169,3130.2,3129.7,2.5815]
["bitfinex","ETHUSD",1720109974777,0.66847169,3130.3,3129.7,2.5815]
["bitfinex","ETHUSD",1720109975207,0.66847169,3130.3,3129.7,2.84603986]
["bitfinex","ETHUSD",1720109975912,2.33486937,3130.2,3129.7,2.84603986]
["bitfinex","ETHUSD",1720109976215,0.66847169,3130.3,3129.7,2.5815]
["bitfinex","ETHUSD",1720109976418,1.66640974,3130.2,3129.7,2.5815]
["bitfinex","ETHUSD",1720109976608,0.66847169,3130.3,3129.7,2.5815]
["bitfinex","ETHUSD",1720109976804,2.3348913,3130.2,3129.7,2.5815]
["bitfinex","ETHUSD",1720109976990,2.33491577,3130.1,3129.5,6.86143599]
["bitfinex","ETHUSD",1720109977200,0.66847169,3130.1,3129.5,6.86143599]
["bitfinex","ETHUSD",1720109977382,0.66847169,3130.1,3129.5,7.84757959]
["bitfinex","ETHUSD",1720109978312,2.0582,3130.7,3129.5,7.84757959]
["bitfinex","ETHUSD",1720109978516,0.66815987,3130.1,3129.5,0.9861436]
["bitfinex","ETHUSD",1720109978902,0.66815994,3130.1,3129.5,0.9861436]
["bitfinex","ETHUSD",1720109979433,1.00223992,3130.3,3129.5,0.9861436]
["bitfinex","ETHUSD",1720109979434,0.66815994,3130.2,3129.5,0.9861436]
["bitfinex","ETHUSD",1720109979747,1.66648814,3130.1,3129.5,0.9861436]
["bitfinex","ETHUSD",1720109979906,0.66815994,3130.2,3129.5,0.9861436]
["bitfinex","ETHUSD",1720109980107,2.33464796,3130.1,3129.6,3.10481436]
["bitfinex","ETHUSD",1720109980338,0.66815994,3130.5,3129.8,6.0772]
["bitfinex","ETHUSD",1720109980496,0.66815994,3130.6,3129.9,3.06388846]
["bitfinex","ETHUSD",1720109980696,0.66815994,3130.7,3129.9,3.06388846]
["bitfinex","ETHUSD",1720109980904,1.66620416,3130.6,3130.0,0.91410885]
["bitfinex","ETHUSD",1720109981142,0.66815994,3130.7,3130.1,0.06388847]
["bitfinex","ETHUSD",1720109982622,1.00223992,3130.9,3130.1,0.06388847]
["bitfinex","ETHUSD",1720109982623,0.66815994,3130.8,3130.1,0.06388847]
["bitfinex","ETHUSD",1720109982806,2.33435148,3130.7,3130.1,0.06388847]
["bitfinex","ETHUSD",1720109983003,0.66815994,3130.8,3130.0,0.91410885]
["bitfinex","ETHUSD",1720109983205,0.66815994,3130.8,3130.1,0.06388849]
["bitfinex","ETHUSD",1720109983805,0.66815994,3130.8,3130.1,0.46168822]
["bitfinex","ETHUSD",1720109984011,0.66815994,3130.9,3130.2,2.6881]
["bitfinex","ETHUSD",1720109984249,0.86315056,3131.0,3130.3,0.0638842]
["bitfinex","ETHUSD",1720109984748,1.66609569,3130.9,3130.2,2.6881]
["bitfinex","ETHUSD",1720109985041,0.86315056,3131.0,3130.3,0.37247418]
["bitfinex","ETHUSD",1720109985245,0.86315056,3131.0,3130.3,0.06388421]
["bitfinex","ETHUSD",1720109985451,0.19499062,3131.0,3130.3,0.06388421]
["bitfinex","ETHUSD",1720109985607,1.86106476,3131.0,3130.3,0.06388421]
["bitfinex","ETHUSD",1720109985807,0.86315056,3131.0,3130.3,0.06388421]
["bitfinex","ETHUSD",1720109986029,0.86315056,3131.0,3130.2,2.6881]
["bitfinex","ETHUSD",1720109986322,1.66616486,3130.9,3130.2,2.6881]
["bitfinex","ETHUSD",1720109986534,0.66815994,3130.9,3130.2,4.32024446]
["bitfinex","ETHUSD",1720109986908,0.66717126,3130.9,3130.2,4.32024446]
["bitfinex","ETHUSD",1720109987110,0.86216188,3131.0,3130.2,4.32024446]
["bitfinex","ETHUSD",1720109988935,2.33331009,3130.9,3130.2,4.32024446]
["bitfinex","ETHUSD",1720109989128,0.66717126,3130.9,3130.2,4.32024446]
["bitfinex","ETHUSD",1720109989343,0.86216188,3131.0,3130.2,4.32024446]
["bitfinex","ETHUSD",1720109989539,0.19499062,3131.0,3130.3,0.53568856]
["bitfinex","ETHUSD",1720109990656,0.19499062,3131.0,3130.3,0.53568763]
["bitfinex","ETHUSD",1720109991617,0.19499062,3131.0,3130.3,0.53568862]
["bitfinex","ETHUSD",1720109991865,0.19499062,3131.0,3130.4,0.48559331]
["bitfinex","ETHUSD",1720109994965,0.19499062,3131.0,3130.5,2.715]
["bitfinex","ETHUSD",1720109995472,0.66686848,3131.6,3131.1,6.56475]
["bitfinex","ETHUSD",1720109995633,1.16728695,3132.3,3131.3,6.56449]
["bitfinex","ETHUSD",1720109995829,1.16728695,3132.3,3131.4,7.794099]
["bitfinex","ETHUSD",1720109996127,0.66660787,3132.5,3131.4,4.53679114]
["bitfinex","ETHUSD",1720109996327,0.66660787,3132.6,3131.5,0.06386276]
["bitfinex","ETHUSD",1720109996574,0.66660787,3132.5,3131.4,1.53679114]
["bitfinex","ETHUSD",1720109996723,0.66660787,3132.5,3131.3,3.0]
["bitfinex","ETHUSD",1720109998374,0.55,3132.3,3131.4,0.63503638]
["bitfinex","ETHUSD",1720109999367,3.27600241,3132.3,3131.4,0.63503638]
["bitfinex","ETHUSD",1720109999730,2.6095,3132.3,3131.4,0.63503638]
["bitfinex","ETHUSD",1720110000151,3.27600241,3132.3,3131.4,0.63503638]
["bitfinex","ETHUSD",1720110000336,0.55,3132.3,3131.4,0.63503638]
["bitfinex","ETHUSD",1720110000540,0.55,3132.3,3131.5,0.36989001]
["bitfinex","ETHUSD",1720110000877,0.55,3132.3,3130.8,2.4688]
["bitfinex","ETHUSD",1720110000878,2.0554,3132.2,3130.8,2.4688]
["bitfinex","ETHUSD",1720110001057,0.66650241,3132.0,3130.9,3.0]
["bitfinex","ETHUSD",1720110001255,0.66650241,3132.1,3131.0,5.66266]
["bitfinex","ETHUSD",1720110001573,1.21650241,3132.3,3131.1,3.97361899]
["bitfinex","ETHUSD",1720110002037,0.55,3132.3,3131.1,3.97361899]
["bitfinex","ETHUSD",1720110002236,0.55,3132.3,3131.2,5.5467]
["bitfinex","ETHUSD",1720110002446,0.55,3132.3,3131.3,3.06386515]
["bitfinex","ETHUSD",1720110002670,0.55,3132.3,3131.4,0.86105651]
["bitfinex","ETHUSD",1720110002838,1.21650241,3132.4,3131.4,0.86105651]
["bitfinex","ETHUSD",1720110003044,2.33196593,3132.3,3131.4,0.86105651]
["bitfinex","ETHUSD",1720110003574,1.21650241,3132.4,3131.4,0.86105651]
["bitfinex","ETHUSD",1720110004536,0.55,3132.4,3131.4,0.86105651]
["bitfinex","ETHUSD",1720110004861,0.66637187,3132.5,3131.6,2.7157]
["bitfinex","ETHUSD",1720110005171,0.19035437,3132.7,3131.7,3.0638544]
["bitfinex","ETHUSD",1720110005336,0.19035437,3132.7,3131.8,2.77955407]
["bitfinex","ETHUSD",1720110005538,0.19035437,3132.7,3131.9,3.0]
["bitfinex","ETHUSD",1720110005737,0.19035437,3132.7,3132.0,6.0867]
["bitfinex","ETHUSD",1720110005968,0.19035437,3132.7,3132.1,4.29819001]
["bitfinex","ETHUSD",1720110007163,0.19035437,3132.7,3132.1,4.29819238]
["bitfinex","ETHUSD",1720110007543,0.19035437,3132.7,3132.2,2.7022]
["bitfinex","ETHUSD",1720110007766,0.19035437,3132.7,3132.3,3.0]
["bitfinex","ETHUSD",1720110008083,0.19035437,3132.7,3132.3,3.06384454]
["bitfinex","ETHUSD",1720110008268,0.19035437,3132.7,3132.4,5.72358445]
["bitfinex","ETHUSD",1720110008570,0.19035437,3132.7,3132.5,3.0]
["bitfinex","ETHUSD",1720110010469,0.19035437,3132.7,3132.1,1.23434644]
["bitfinex","ETHUSD",1720110010651,0.19035437,3132.7,3132.1,3.0]
["bitfinex","ETHUSD",1720110012999,2.24575437,3132.7,3131.7,5.46]
["bitfinex","ETHUSD",1720110013286,0.55,3132.6,3131.7,5.46]
["bitfinex","ETHUSD",1720110013492,0.57977981,3132.6,3131.7,5.46]
["bitfinex","ETHUSD",1720110014779,0.02977981,3132.6,3131.8,2.7280614]
["bitfinex","ETHUSD",1720110014984,0.02977981,3132.6,3131.9,3.0]
["bitfinex","ETHUSD",1720110015182,0.19035437,3132.7,3131.9,3.0]
["bitfinex","ETHUSD",1720110016206,0.02963649,3132.6,3131.9,3.0]
["bitfinex","ETHUSD",1720110016373,0.57963649,3132.6,3131.9,3.0]
["bitfinex","ETHUSD",1720110018374,0.02963649,3132.6,3131.9,3.0]
["bitfinex","ETHUSD",1720110018794,3.74205,3132.8,3131.9,3.0]
["bitfinex","ETHUSD",1720110018999,0.02959667,3132.5,3131.9,3.0]
["bitfinex","ETHUSD",1720110019174,3.74205,3132.8,3131.9,3.0]
["bitfinex","ETHUSD",1720110019498,0.02959667,3132.4,3131.9,3.0]
["bitfinex","ETHUSD",1720110019707,0.55,3132.8,3131.9,3.0]
["bitfinex","ETHUSD",1720110019910,0.0296126,3132.3,3131.9,3.0]
["bitfinex","ETHUSD",1720110020089,0.55,3132.8,3132.0,0.56642]
["bitfinex","ETHUSD",1720110020289,0.55,3132.8,3131.9,3.0]
["bitfinex","ETHUSD",1720110020490,0.0296126,3132.7,3131.9,3.0]
["bitfinex","ETHUSD",1720110021909,0.0296126,3132.7,3131.8,3.0]
["bitfinex","ETHUSD",1720110023807,0.69525611,3132.7,3131.8,3.0]
["bitfinex","ETHUSD",1720110024022,0.55,3132.6,3131.8,3.0]
["bitfinex","ETHUSD",1720110024197,0.69525611,3132.7,3131.9,0.846]
["bitfinex","ETHUSD",1720110024384,0.02842645,3132.5,3131.9,0.846]
["bitfinex","ETHUSD",1720110024712,1.21564351,3132.8,3131.9,0.846]
["bitfinex","ETHUSD",1720110024882,0.02842645,3132.4,3132.0,6.076]
["bitfinex","ETHUSD",1720110025084,0.66564351,3133.1,3132.1,3.6922]
["bitfinex","ETHUSD",1720110025282,0.66564351,3133.2,3132.1,3.6922]
["bitfinex","ETHUSD",1720110025510,0.66564351,3133.2,3132.2,0.97682]
["bitfinex","ETHUSD",1720110025720,0.66564351,3133.3,3132.2,0.97682]
["bitfinex","ETHUSD",1720110025923,2.33067278,3133.3,3132.2,0.97682]
["bitfinex","ETHUSD",1720110026118,2.33067278,3133.2,3132.2,0.97682]
["bitfinex","ETHUSD",1720110026283,0.66564351,3133.2,3132.2,0.97682]
["bitfinex","ETHUSD",1720110026484,0.6661311,3133.2,3132.3,0.466902]
["bitfinex","ETHUSD",1720110026927,0.66613213,3133.2,3132.3,0.466902]
["bitfinex","ETHUSD",1720110027124,0.66613213,3133.2,3132.4,2.5969]
["bitfinex","ETHUSD",1720110027713,0.66615465,3133.3,3132.4,2.5969]
["bitfinex","ETHUSD",1720110027921,0.18009718,3133.6,3132.4,2.5969]
["bitfinex","ETHUSD",1720110028142,0.66615282,3133.3,3132.4,3.00734641]
["bitfinex","ETHUSD",1720110028443,1.66499153,3133.2,3132.4,3.00734641]
["bitfinex","ETHUSD",1720110028741,2.0554,3133.1,3132.1,8.46]
["bitfinex","ETHUSD",1720110030224,0.66615282,3133.1,3132.1,8.46]
["bitfinex","ETHUSD",1720110032152,0.73292847,3133.0,3132.1,8.46]
["bitfinex","ETHUSD",1720110032716,1.66513585,3132.9,3132.1,8.46]
["bitfinex","ETHUSD",1720110032944,0.06712599,3132.8,3132.0,2.7164]
["bitfinex","ETHUSD",1720110033150,0.66615282,3132.5,3131.8,5.46]
["bitfinex","ETHUSD",1720110033347,0.06712201,3132.4,3131.8,5.46]
["bitfinex","ETHUSD",1720110033520,0.73327483,3132.4,3131.8,5.46]
["bitfinex","ETHUSD",1720110033929,0.06712201,3132.4,3131.9,2.5392]
["bitfinex","ETHUSD",1720110034448,0.66615282,3132.7,3131.9,2.60305733]
["bitfinex","ETHUSD",1720110034818,0.06699858,3132.6,3131.9,2.60305733]
["bitfinex","ETHUSD",1720110035119,2.39834824,3132.6,3131.9,2.60305733]
["bitfinex","ETHUSD",1720110035315,0.7331514,3132.6,3131.9,2.60305733]
["bitfinex","ETHUSD",1720110035517,0.7331514,3132.6,3132.0,0.95491209]
["bitfinex","ETHUSD",1720110035737,0.66615282,3132.4,3131.9,2.5392]
["bitfinex","ETHUSD",1720110036041,0.06703441,3132.3,3131.8,6.9460636]
["bitfinex","ETHUSD",1720110036231,0.73318723,3132.3,3131.9,3.0]
["bitfinex","ETHUSD",1720110036602,0.06703441,3132.3,3131.9,3.0]
["bitfinex","ETHUSD",1720110036807,0.73318723,3132.3,3131.9,3.0]
["bitfinex","ETHUSD",1720110037236,0.66615282,3132.2,3131.9,3.0]
["bitfinex","ETHUSD",1720110037433,2.33157026,3132.2,3132.0,0.99460636]
["bitfinex","ETHUSD",1720110037616,0.99922923,3132.4,3131.8,1.4860636]
["bitfinex","ETHUSD",1720110037617,0.06699461,3132.1,3131.8,1.4860636]
["bitfinex","ETHUSD",1720110038017,0.66615282,3132.4,3131.8,1.4860636]
["bitfinex","ETHUSD",1720110038234,2.33144385,3132.3,3131.8,1.4860636]
["bitfinex","ETHUSD",1720110038437,0.73314743,3132.3,3131.8,1.4860636]
["bitfinex","ETHUSD",1720110038741,0.73314743,3132.3,3131.9,0.45499225]
["bitfinex","ETHUSD",1720110039034,0.73314743,3132.3,3132.0,0.06385485]
["bitfinex","ETHUSD",1720110039336,1.66526543,3132.2,3131.9,0.45499225]
["bitfinex","ETHUSD",1720110039637,3.37133718,3133.6,3131.9,0.51884225]
["bitfinex","ETHUSD",1720110039848,0.66852302,3132.3,3131.9,5.91499225]
["bitfinex","ETHUSD",1720110040049,0.66852302,3132.1,3132.0,3.0]
["bitfinex","ETHUSD",1720110040249,0.66852302,3132.1,3131.7,3.0]
["bitfinex","ETHUSD",1720110040454,0.66852302,3132.0,3131.8,1.2421036]
["bitfinex","ETHUSD",1720110040650,2.33377741,3132.0,3131.8,1.2421036]
["bitfinex","ETHUSD",1720110041071,0.06699461,3131.9,3131.8,1.2421036]
["bitfinex","ETHUSD",1720110041223,2.40077202,3131.9,3131.8,1.2421036]
["bitfinex","ETHUSD",1720110042677,1.732249,3131.9,3131.2,6.86143599]
["bitfinex","ETHUSD",1720110042960,0.66935363,3131.6,3131.1,8.1379]
["bitfinex","ETHUSD",1720110043265,0.66939219,3131.4,3131.2,0.81379]
["bitfinex","ETHUSD",1720110043443,1.66565536,3131.4,3131.2,0.81379]
["bitfinex","ETHUSD",1720110043630,0.06552526,3131.3,3131.2,0.81379]
["bitfinex","ETHUSD",1720110043973,0.66939219,3131.5,3131.2,0.81379]
["bitfinex","ETHUSD",1720110044136,1.7311014,3131.4,3131.3,0.895169]
["bitfinex","ETHUSD",1720110045547,0.06544561,3131.4,3131.3,0.895169]
["bitfinex","ETHUSD",1720110046060,0.06544561,3131.4,3131.3,4.33003717]
["bitfinex","ETHUSD",1720110046262,0.06544561,3131.4,3131.3,3.95903717]
["bitfinex","ETHUSD",1720110046482,0.66915851,3131.7,3131.3,3.95903717]
["bitfinex","ETHUSD",1720110046757,0.66915851,3131.8,3131.4,0.39590372]
["bitfinex","ETHUSD",1720110046959,0.06527835,3131.7,3131.4,0.39590372]
["bitfinex","ETHUSD",1720110047162,0.66915851,3131.8,3131.4,0.39590372]
["bitfinex","ETHUSD",1720110047346,0.06527835,3131.7,3131.4,0.39590372]
["bitfinex","ETHUSD",1720110047521,0.6691317,3131.8,3131.4,0.39590372]
["bitfinex","ETHUSD",1720110047763,2.33457226,3131.7,3131.4,0.39590372]
["bitfinex","ETHUSD",1720110047961,0.6691317,3131.7,3131.4,0.39590372]
["bitfinex","ETHUSD",1720110048462,2.33460287,3131.7,3131.4,0.39590372]
["bitfinex","ETHUSD",1720110048667,0.6691317,3131.7,3131.4,0.39590372]
["bitfinex","ETHUSD",1720110049141,2.33461618,3131.7,3131.4,0.39590372]
["bitfinex","ETHUSD",1720110049467,0.06527835,3131.6,3131.4,0.39590372]
["bitfinex","ETHUSD",1720110049769,0.6691317,3131.7,3131.4,0.39590372]
["bitfinex","ETHUSD",1720110049935,2.33463404,3131.7,3131.4,0.39590372]
["bitfinex","ETHUSD",1720110050140,0.06527835,3131.6,3131.4,0.39590372]
["bitfinex","ETHUSD",1720110050341,0.66914502,3131.7,3131.4,0.39590372]
["bitfinex","ETHUSD",1720110051056,0.66913948,3131.7,3131.4,0.39590372]
["bitfinex","ETHUSD",1720110051273,2.33464544,3131.7,3131.4,0.39590372]
["bitfinex","ETHUSD",1720110051556,0.06527835,3131.6,3131.4,0.39590372]
["bitfinex","ETHUSD",1720110051748,2.33468352,3131.6,3131.4,0.39590372]
["bitfinex","ETHUSD",1720110051934,0.66914139,3131.6,3131.4,0.39590372]
["bitfinex","ETHUSD",1720110053377,0.66914139,3131.7,3131.4,0.39590372]
["bitfinex","ETHUSD",1720110053764,0.66914139,3131.8,3131.4,0.39590372]
["bitfinex","ETHUSD",1720110053965,2.33459684,3131.7,3131.4,0.39590372]
["bitfinex","ETHUSD",1720110054168,0.66914139,3131.7,3131.4,0.39590372]
["bitfinex","ETHUSD",1720110055053,1.66548631,3131.6,3131.4,0.39590372]
["bitfinex","ETHUSD",1720110055390,0.66914139,3131.6,3131.4,0.39590372]
["bitfinex","ETHUSD",1720110055889,0.06530225,3131.5,3131.4,0.39590372]
["bitfinex","ETHUSD",1720110056046,0.06530225,3131.5,3131.3,0.895169]
["bitfinex","ETHUSD",1720110056047,2.3999892,3131.5,3131.3,0.895169]
["bitfinex","ETHUSD",1720110056252,1.66554556,3131.4,3131.1,5.46]
["bitfinex","ETHUSD",1720110056494,0.66939678,3131.2,3131.1,5.46]
["bitfinex","ETHUSD",1720110056790,0.66939678,3131.2,3130.9,6.86143599]
["bitfinex","ETHUSD",1720110056791,1.66554556,3131.2,3130.9,6.86143599]
["bitfinex","ETHUSD",1720110056955,2.40015083,3131.1,3131.0,0.6861436]
["bitfinex","ETHUSD",1720110057156,1.73079205,3131.1,3131.0,0.6861436]
["bitfinex","ETHUSD",1720110057370,2.40015083,3131.1,3131.0,0.6861436]
["bitfinex","ETHUSD",1720110058185,2.40015083,3131.1,3131.0,3.6861436]
["bitfinex","ETHUSD",1720110058383,0.73460527,3131.1,3131.0,3.6861436]
["bitfinex","ETHUSD",1720110058555,0.06524649,3131.1,3131.0,3.6861436]
["bitfinex","ETHUSD",1720110058999,0.66916317,3131.2,3131.0,3.6861436]
["bitfinex","ETHUSD",1720110059302,0.66916317,3131.2,3131.1,1.05475796]
["bitfinex","ETHUSD",1720110059798,0.73440966,3131.2,3131.1,1.05475796]
["bitfinex","ETHUSD",1720110060094,0.73440966,3131.2,3131.0,0.6861436]
["bitfinex","ETHUSD",1720110060469,0.66916317,3131.2,3131.0,0.6861436]
["bitfinex","ETHUSD",1720110060790,0.73425829,3131.1,3130.5,12.32143599]
["bitfinex","ETHUSD",1720110061131,0.66906587,3130.7,3130.5,12.32143599]
["bitfinex","ETHUSD",1720110061304,0.66906587,3130.6,3130.5,12.32143599]
["bitfinex","ETHUSD",1720110061465,0.73398572,3130.6,3130.5,12.32143599]
["bitfinex","ETHUSD",1720110061661,0.06491985,3130.6,3130.1,2.721]
["bitfinex","ETHUSD",1720110061866,0.66916824,3130.5,3130.1,2.9931]
["bitfinex","ETHUSD",1720110062096,0.66916824,3130.4,3129.7,8.0872]
["bitfinex","ETHUSD",1720110062261,0.73406019,3130.4,3129.7,8.0872]
["bitfinex","ETHUSD",1720110063589,0.06489195,3130.4,3129.7,8.0872]
["bitfinex","ETHUSD",1720110064173,0.06489195,3130.4,3129.7,5.46]
["bitfinex","ETHUSD",1720110064373,0.66916824,3130.3,3129.8,3.0]
["bitfinex","ETHUSD",1720110064706,0.06446554,3130.2,3129.8,3.0]
["bitfinex","ETHUSD",1720110065215,0.66916824,3130.5,3129.8,3.0]
["bitfinex","ETHUSD",1720110065411,3.19408,3130.8,3129.8,3.0]
["bitfinex","ETHUSD",1720110065580,0.06419452,3130.4,3129.8,3.0]
["bitfinex","ETHUSD",1720110065909,2.23549452,3130.4,3129.8,3.0]
["bitfinex","ETHUSD",1720110066266,2.23549452,3130.4,3129.7,5.46]
["bitfinex","ETHUSD",1720110066467,2.90293557,3130.4,3129.7,5.46]
["bitfinex","ETHUSD",1720110066886,0.66744105,3130.3,3129.7,5.46]
["bitfinex","ETHUSD",1720110067085,0.66744105,3130.2,3129.7,5.46]
["bitfinex","ETHUSD",1720110067301,0.66744105,3130.1,3129.7,5.46]
["bitfinex","ETHUSD",1720110067516,0.66744105,3130.1,3128.9,5.46]
["bitfinex","ETHUSD",1720110067517,3.86245105,3129.9,3128.9,5.46]
["bitfinex","ETHUSD",1720110067808,0.61400319,3129.8,3128.9,5.46]
["bitfinex","ETHUSD",1720110068107,0.61400319,3129.8,3129.0,0.546]
["bitfinex","ETHUSD",1720110068276,2.78530319,3129.8,3129.0,0.546]
["bitfinex","ETHUSD",1720110069577,3.1952,3129.7,3128.9,5.46]
["bitfinex","ETHUSD",1720110069774,3.80896026,3129.6,3128.9,5.46]
["bitfinex","ETHUSD",1720110070015,3.19547,3129.5,3128.9,5.46]
["bitfinex","ETHUSD",1720110070173,0.55,3129.4,3128.9,5.46]
["bitfinex","ETHUSD",1720110070379,3.74556,3129.4,3128.9,5.46]
["bitfinex","ETHUSD",1720110070712,0.06346084,3129.3,3128.9,5.46]
["bitfinex","ETHUSD",1720110070911,0.55,3129.2,3128.9,5.46]
["bitfinex","ETHUSD",1720110071104,0.55,3129.2,3128.3,12.32143599]
["bitfinex","ETHUSD",1720110071313,0.06322145,3129.1,3128.4,1.2321436]
["bitfinex","ETHUSD",1720110072069,0.06322145,3129.1,3128.4,4.2321436]
["bitfinex","ETHUSD",1720110072607,0.06322145,3129.1,3128.3,12.32143599]
["bitfinex","ETHUSD",1720110073785,2.23452145,3129.1,3128.3,12.32143599]
["bitfinex","ETHUSD",1720110074678,2.23452145,3129.1,3128.3,5.46]
["bitfinex","ETHUSD",1720110080889,2.23452145,3129.1,3128.0,5.46]
["bitfinex","ETHUSD",1720110080890,2.1713,3128.9,3128.0,5.46]
["bitfinex","ETHUSD",1720110081178,3.19689,3128.1,3127.7,5.46]
["bitfinex","ETHUSD",1720110081522,3.25739429,3128.0,3127.0,5.46]
["bitfinex","ETHUSD",1720110081693,0.55,3127.9,3127.0,5.46]
["bitfinex","ETHUSD",1720110082096,0.06039832,3127.8,3127.0,5.46]
["bitfinex","ETHUSD",1720110082280,0.06039832,3127.8,3127.0,6.006]
["bitfinex","ETHUSD",1720110082478,0.06039832,3127.8,3127.1,3.0]
["bitfinex","ETHUSD",1720110082678,3.74705,3127.9,3127.1,3.0]
["bitfinex","ETHUSD",1720110083312,3.19689,3128.1,3127.1,3.0]
["bitfinex","ETHUSD",1720110083313,2.1713,3128.3,3127.1,3.0]
["bitfinex","ETHUSD",1720110083477,0.55,3128.2,3127.1,3.0]
["bitfinex","ETHUSD",1720110083690,0.609416,3128.2,3127.2,0.9006]
["bitfinex","ETHUSD",1720110086632,0.059416,3128.2,3127.3,0.06394752]
["bitfinex","ETHUSD",1720110086838,0.059416,3128.2,3127.3,5.89494752]
["bitfinex","ETHUSD",1720110086995,2.1713,3129.3,3127.4,5.9585381]
["bitfinex","ETHUSD",1720110087196,5.36698,3129.3,3127.8,5.46]
["bitfinex","ETHUSD",1720110087529,0.05549486,3129.2,3127.9,3.0]
["bitfinex","ETHUSD",1720110088636,0.05549486,3129.2,3128.0,0.06392991]
["bitfinex","ETHUSD",1720110089425,0.05549486,3129.2,3128.3,3.371]
["bitfinex","ETHUSD",1720110089728,5.36619,3130.0,3128.4,3.7206856]
["bitfinex","ETHUSD",1720110089946,5.36619,3130.0,3128.6,5.46]
["bitfinex","ETHUSD",1720110090239,0.05586226,3129.9,3128.7,3.0639166]
["bitfinex","ETHUSD",1720110090389,0.05586226,3129.9,3128.8,0.85239166]
["bitfinex","ETHUSD",1720110090934,0.55,3129.8,3128.8,0.85239166]
["bitfinex","ETHUSD",1720110091237,0.05535226,3129.7,3128.8,0.85239166]
["bitfinex","ETHUSD",1720110091619,0.0546856,3129.7,3128.8,0.85239166]
["bitfinex","ETHUSD",1720110091947,0.55,3129.8,3128.8,0.85239166]
["bitfinex","ETHUSD",1720110092130,0.55,3129.9,3128.9,0.38523917]
["bitfinex","ETHUSD",1720110092624,0.0546856,3129.8,3128.9,0.38523917]
["bitfinex","ETHUSD",1720110092825,0.55,3129.7,3128.9,0.38523917]
["bitfinex","ETHUSD",1720110093421,0.0546856,3129.6,3128.9,0.38523917]
["bitfinex","ETHUSD",1720110093622,0.55,3129.9,3128.9,0.38523917]
["bitfinex","ETHUSD",1720110093827,0.0546856,3129.8,3128.9,0.38523917]
["bitfinex","ETHUSD",1720110094034,0.55,3129.7,3128.9,0.38523917]
["bitfinex","ETHUSD",1720110094234,0.0546856,3129.8,3128.9,0.38523917]
["bitfinex","ETHUSD",1720110094441,0.05123636,3129.6,3129.0,0.06391403]
["bitfinex","ETHUSD",1720110094621,0.50070658,3130.4,3129.1,0.06391342]
["bitfinex","ETHUSD",1720110094817,0.50070658,3130.4,3129.2,0.26328134]
["bitfinex","ETHUSD",1720110095014,0.05123636,3130.2,3129.2,0.32718882]
["bitfinex","ETHUSD",1720110095411,2.1766,3130.5,3129.2,0.32718882]
["bitfinex","ETHUSD",1720110095610,2.1766,3130.5,3129.2,0.26328134]
["bitfinex","ETHUSD",1720110095829,0.05123636,3130.2,3129.2,0.26328134]
["bitfinex","ETHUSD",1720110096155,0.05123636,3130.2,3129.3,0.87232813]
["bitfinex","ETHUSD",1720110096324,2.1766,3130.5,3129.3,0.87232813]
["bitfinex","ETHUSD",1720110096505,0.55,3130.2,3129.3,0.87232813]
["bitfinex","ETHUSD",1720110096709,0.60123636,3130.2,3129.3,0.87232813]
["bitfinex","ETHUSD",1720110096956,0.55,3130.2,3129.3,0.87232813]
["bitfinex","ETHUSD",1720110097256,0.05123636,3130.1,3129.3,0.87232813]
["bitfinex","ETHUSD",1720110098426,2.1766,3130.9,3129.3,0.93623562]
["bitfinex","ETHUSD",1720110098683,0.05123636,3130.2,3129.3,0.93623562]
["bitfinex","ETHUSD",1720110098838,2.1766,3130.1,3129.1,5.46]
["bitfinex","ETHUSD",1720110099043,3.19524,3129.7,3129.1,5.46]
["bitfinex","ETHUSD",1720110099362,2.831,3130.0,3129.1,5.46]
["bitfinex","ETHUSD",1720110099363,0.55,3129.6,3129.1,5.46]
["bitfinex","ETHUSD",1720110099523,0.05040275,3129.6,3128.5,5.46]
["bitfinex","ETHUSD",1720110099858,0.55,3129.5,3128.5,5.46]
["bitfinex","ETHUSD",1720110100018,0.05039477,3129.5,3128.5,5.46]
["bitfinex","ETHUSD",1720110100213,0.55,3129.4,3128.5,5.46]
["bitfinex","ETHUSD",1720110100446,0.05025114,3129.3,3128.5,5.46]
["bitfinex","ETHUSD",1720110100832,3.19509,3129.8,3128.5,5.46]
["bitfinex","ETHUSD",1720110101031,0.55,3129.7,3128.5,5.46]
["bitfinex","ETHUSD",1720110101226,0.05019527,3129.6,3128.5,5.46]
["bitfinex","ETHUSD",1720110101531,0.55,3129.5,3128.5,5.46]
["bitfinex","ETHUSD",1720110102128,0.05019527,3129.4,3128.5,5.46]
["bitfinex","ETHUSD",1720110102435,0.55,3129.7,3128.5,5.46]
["bitfinex","ETHUSD",1720110102632,0.05019527,3129.3,3128.5,5.46]
["bitfinex","ETHUSD",1720110102836,4.41055539,3129.7,3128.5,5.46]
["bitfinex","ETHUSD",1720110103031,0.05018729,3129.2,3128.5,5.46]
["bitfinex","ETHUSD",1720110103355,0.55,3129.7,3128.5,5.46]
["bitfinex","ETHUSD",1720110103558,1.21530539,3129.8,3128.5,5.46]
["bitfinex","ETHUSD",1720110103768,0.05011146,3129.6,3128.5,5.46]
["bitfinex","ETHUSD",1720110103960,0.05011546,3129.7,3128.8,5.89491572]
["bitfinex","ETHUSD",1720110104135,0.66598707,3130.0,3128.8,5.89491572]
["bitfinex","ETHUSD",1720110104136,0.85160474,3130.3,3128.9,0.06390897]
["bitfinex","ETHUSD",1720110104326,4.04620474,3130.3,3129.0,5.46]
["bitfinex","ETHUSD",1720110104529,2.38288975,3130.2,3129.1,3.0]
["bitfinex","ETHUSD",1720110104862,1.66678535,3130.1,3129.1,3.0]
["bitfinex","ETHUSD",1720110105068,0.71619032,3130.2,3129.1,3.0]
["bitfinex","ETHUSD",1720110105240,0.05031498,3130.0,3129.1,3.0]
["bitfinex","ETHUSD",1720110105569,2.88286648,3129.9,3129.1,3.0]
["bitfinex","ETHUSD",1720110105861,0.55,3129.8,3129.1,3.0]
["bitfinex","ETHUSD",1720110106669,0.05031498,3129.7,3129.1,3.0]
["bitfinex","ETHUSD",1720110107055,0.55,3130.0,3129.1,3.0]
["bitfinex","ETHUSD",1720110107228,0.05043467,3129.6,3129.1,3.846]
["bitfinex","ETHUSD",1720110107431,0.55,3130.0,3129.1,3.846]
["bitfinex","ETHUSD",1720110107635,0.05042669,3129.9,3129.1,3.846]
["bitfinex","ETHUSD",1720110107836,0.05042669,3129.9,3129.2,2.7067]
["bitfinex","ETHUSD",1720110108071,0.66678609,3130.1,3129.2,2.7067]
["bitfinex","ETHUSD",1720110108372,0.05042668,3129.8,3129.3,0.66166106]
["bitfinex","ETHUSD",1720110108577,0.6669588,3130.1,3129.3,0.66166106]
["bitfinex","ETHUSD",1720110109059,0.05042668,3130.0,3129.3,3.66166106]
["bitfinex","ETHUSD",1720110109834,0.71738548,3130.0,3129.3,3.66166106]
["bitfinex","ETHUSD",1720110110732,1.2169588,3129.9,3129.3,3.0]
["bitfinex","ETHUSD",1720110110954,1.2169588,3129.9,3129.1,3.0]
["bitfinex","ETHUSD",1720110111266,0.05051048,3129.8,3129.1,3.0]
["bitfinex","ETHUSD",1720110111563,0.55,3129.7,3129.0,5.46]
["bitfinex","ETHUSD",1720110112136,0.55,3130.0,3129.0,5.46]
["bitfinex","ETHUSD",1720110112360,0.05051048,3129.6,3129.0,5.46]
["bitfinex","ETHUSD",1720110112568,0.55,3130.0,3129.0,5.46]
["bitfinex","ETHUSD",1720110112764,0.05051048,3129.5,3129.0,5.46]
["bitfinex","ETHUSD",1720110112958,0.55,3130.0,3129.0,5.46]
["bitfinex","ETHUSD",1720110113156,0.05051048,3129.4,3129.0,5.46]
["bitfinex","ETHUSD",1720110113335,3.74489,3130.0,3129.0,5.46]
["bitfinex","ETHUSD",1720110113534,0.05051048,3129.3,3129.0,5.46]
["bitfinex","ETHUSD",1720110113759,0.66769822,3129.6,3129.0,5.46]
["bitfinex","ETHUSD",1720110114274,1.71745362,3129.5,3129.0,5.46]
["bitfinex","ETHUSD",1720110114642,0.0488268,3129.4,3129.0,5.46]
["bitfinex","ETHUSD",1720110115640,0.66769822,3129.6,3128.8,6.86143599]
["bitfinex","ETHUSD",1720110115641,3.19546,3129.5,3128.8,6.86143599]
["bitfinex","ETHUSD",1720110115847,0.55,3129.3,3128.8,6.86143599]
["bitfinex","ETHUSD",1720110116554,0.04869113,3129.2,3128.8,6.86143599]
["bitfinex","ETHUSD",1720110116940,0.55,3129.3,3128.8,6.86143599]
["bitfinex","ETHUSD",1720110117276,0.55,3129.4,3128.8,6.86143599]
["bitfinex","ETHUSD",1720110117489,0.04869113,3129.2,3128.8,6.86143599]
["bitfinex","ETHUSD",1720110117842,0.55,3129.4,3128.8,6.86143599]
["bitfinex","ETHUSD",1720110118173,4.35042896,3129.3,3128.8,6.86143599]
["bitfinex","ETHUSD",1720110118344,0.55,3129.2,3128.8,6.86143599]
["bitfinex","ETHUSD",1720110118755,0.04827212,3129.1,3128.8,6.86143599]
["bitfinex","ETHUSD",1720110118972,0.55,3129.0,3128.8,6.86143599]
["bitfinex","ETHUSD",1720110119366,0.04826813,3128.9,3128.1,8.46]
["bitfinex","ETHUSD",1720110119670,0.55,3129.0,3128.2,1.12013]
["bitfinex","ETHUSD",1720110119975,3.1956,3129.4,3128.2,1.12013]
["bitfinex","ETHUSD",1720110119976,0.55,3129.3,3128.2,1.12013]
["bitfinex","ETHUSD",1720110120475,0.04819229,3129.2,3128.2,1.12013]
["bitfinex","ETHUSD",1720110120676,0.55,3129.1,3128.2,1.12013]
["bitfinex","ETHUSD",1720110121068,0.04819229,3129.0,3128.2,1.12013]
["bitfinex","ETHUSD",1720110121278,3.7456,3129.3,3128.2,1.12013]
["bitfinex","ETHUSD",1720110121484,0.04819229,3128.9,3128.2,1.12013]
["bitfinex","ETHUSD",1720110121662,3.7456,3129.3,3128.3,0.958013]
["bitfinex","ETHUSD",1720110121988,3.19598,3129.0,3128.1,5.46]
["bitfinex","ETHUSD",1720110122216,0.55,3128.9,3128.1,5.46]
["bitfinex","ETHUSD",1720110122393,3.74603,3128.9,3128.1,5.46]
["bitfinex","ETHUSD",1720110122573,0.04807652,3128.8,3128.1,5.46]
["bitfinex","ETHUSD",1720110122764,0.55,3128.7,3128.1,5.46]
["bitfinex","ETHUSD",1720110122957,3.74621,3128.7,3128.1,5.46]
["bitfinex","ETHUSD",1720110123173,0.04803261,3128.6,3128.1,5.46]
["bitfinex","ETHUSD",1720110123362,0.55,3128.5,3128.1,5.46]
["bitfinex","ETHUSD",1720110123985,0.04803261,3128.4,3128.1,5.46]
["bitfinex","ETHUSD",1720110124162,0.55,3128.3,3128.1,5.46]
["bitfinex","ETHUSD",1720110124560,0.04785693,3128.2,3127.7,6.86143599]
["bitfinex","ETHUSD",1720110124776,0.66764665,3128.0,3127.3,5.46]
["bitfinex","ETHUSD",1720110124986,0.66764665,3128.0,3127.3,6.26649]
["bitfinex","ETHUSD",1720110125391,1.21764665,3128.1,3127.3,6.26649]
["bitfinex","ETHUSD",1720110125691,0.04785693,3128.0,3127.3,6.26649]
["bitfinex","ETHUSD",1720110127298,0.04785693,3128.0,3127.4,0.06394837]
["bitfinex","ETHUSD",1720110127470,0.66764665,3128.4,3127.3,6.26649]
["bitfinex","ETHUSD",1720110127664,0.66764665,3128.2,3127.3,5.46]
["bitfinex","ETHUSD",1720110127878,0.66764665,3128.0,3127.3,5.46]
["bitfinex","ETHUSD",1720110128095,0.66764665,3127.6,3127.3,5.46]
["bitfinex","ETHUSD",1720110128404,0.66764665,3127.7,3126.8,9.35973599]
["bitfinex","ETHUSD",1720110128611,0.04749757,3127.5,3126.8,2.4983]
["bitfinex","ETHUSD",1720110128903,0.66764665,3127.7,3126.9,0.06395385]
["bitfinex","ETHUSD",1720110129063,0.04749357,3127.4,3126.9,0.06395385]
["bitfinex","ETHUSD",1720110129261,0.66764665,3127.7,3127.0,0.25622538]
["bitfinex","ETHUSD",1720110129467,0.0474097,3127.6,3127.0,0.25622538]
["bitfinex","ETHUSD",1720110130007,0.66764665,3127.8,3127.0,0.25622538]
["bitfinex","ETHUSD",1720110130306,0.0474097,3127.7,3127.0,0.25622538]
["bitfinex","ETHUSD",1720110131502,0.0474097,3127.7,3126.8,2.4983]
["bitfinex","ETHUSD",1720110131707,0.55,3127.6,3126.8,2.4983]
["bitfinex","ETHUSD",1720110131869,2.7750298,3127.6,3126.7,3.0]
["bitfinex","ETHUSD",1720110132067,1.66805472,3127.5,3126.7,3.0]
["bitfinex","ETHUSD",1720110132272,1.26497645,3127.6,3126.7,3.0]
["bitfinex","ETHUSD",1720110132472,1.21764665,3127.6,3126.7,3.0]
["bitfinex","ETHUSD",1720110132673,0.0473298,3127.5,3126.7,3.0]
["bitfinex","ETHUSD",1720110137785,0.55,3127.4,3126.7,3.0]
["bitfinex","ETHUSD",1720110138184,0.04727787,3127.3,3126.6,5.46]
["bitfinex","ETHUSD",1720110138512,0.55,3127.4,3126.6,5.46]
["bitfinex","ETHUSD",1720110138678,0.55,3127.7,3126.6,5.46]
["bitfinex","ETHUSD",1720110138877,0.04727787,3127.3,3126.6,5.46]
["bitfinex","ETHUSD",1720110139088,1.21640099,3127.7,3126.6,5.46]
["bitfinex","ETHUSD",1720110139411,0.04727787,3127.2,3126.6,5.46]
["bitfinex","ETHUSD",1720110139713,0.55,3127.7,3126.6,5.46]
["bitfinex","ETHUSD",1720110139910,0.04727787,3127.1,3126.6,5.46]
["bitfinex","ETHUSD",1720110140083,0.55,3127.7,3126.7,0.546]
["bitfinex","ETHUSD",1720110140286,0.04727787,3127.0,3126.7,0.546]
["bitfinex","ETHUSD",1720110140474,0.55,3127.8,3126.7,0.546]
["bitfinex","ETHUSD",1720110140675,0.04727787,3127.7,3126.7,5.46]
["bitfinex","ETHUSD",1720110140911,0.55,3127.6,3126.7,5.46]
["bitfinex","ETHUSD",1720110141405,0.04727787,3127.5,3126.7,5.46]
["bitfinex","ETHUSD",1720110141708,0.55,3127.4,3126.7,5.46]
["bitfinex","ETHUSD",1720110141903,0.59727787,3127.4,3126.7,5.46]
["bitfinex","ETHUSD",1720110142876,0.59727787,3127.4,3126.7,6.006]
["bitfinex","ETHUSD",1720110144415,0.55,3127.4,3126.7,6.006]
["bitfinex","ETHUSD",1720110144583,0.04404211,3127.3,3126.7,6.006]
["bitfinex","ETHUSD",1720110145084,0.55,3127.7,3126.7,6.006]
["bitfinex","ETHUSD",1720110145297,0.04404211,3127.6,3126.8,0.6006]
["bitfinex","ETHUSD",1720110146133,0.55,3127.8,3126.8,0.6006]
["bitfinex","ETHUSD",1720110146413,0.04407008,3127.5,3126.8,0.6006]
["bitfinex","ETHUSD",1720110146615,1.21623091,3127.8,3126.8,0.6006]
["bitfinex","ETHUSD",1720110146802,0.04407008,3127.4,3126.8,0.6006]
["bitfinex","ETHUSD",1720110147002,1.21623091,3127.8,3126.8,0.6006]
["bitfinex","ETHUSD",1720110147205,0.04407008,3127.3,3126.7,5.46]
["bitfinex","ETHUSD",1720110147389,1.21623091,3127.8,3126.7,5.46]
["bitfinex","ETHUSD",1720110147781,0.04389032,3127.7,3126.7,5.46]
["bitfinex","ETHUSD",1720110149617,0.7101133,3127.7,3126.7,5.46]
["bitfinex","ETHUSD",1720110149807,2.21814885,3127.6,3126.7,5.46]
["bitfinex","ETHUSD",1720110149984,2.88437183,3127.6,3126.7,5.46]
["bitfinex","ETHUSD",1720110150316,1.71207927,3127.5,3126.7,5.46]
["bitfinex","ETHUSD",1720110150487,0.55,3127.4,3126.7,5.46]
["bitfinex","ETHUSD",1720110150684,0.5938224,3127.4,3126.7,5.46]
["bitfinex","ETHUSD",1720110151020,0.0438224,3127.4,3126.7,5.46]
["bitfinex","ETHUSD",1720110151990,0.0438224,3127.4,3126.4,8.1982]
["bitfinex","ETHUSD",1720110152599,0.71004538,3127.4,3126.4,8.1982]
["bitfinex","ETHUSD",1720110152818,0.55,3127.3,3126.4,8.1982]
["bitfinex","ETHUSD",1720110153422,0.0438224,3127.2,3126.4,8.1982]
["bitfinex","ETHUSD",1720110154095,0.66622298,3127.1,3126.4,8.1982]
["bitfinex","ETHUSD",1720110154297,2.88552837,3127.0,3126.4,2.7382]
["bitfinex","ETHUSD",1720110154618,0.04363061,3126.9,3126.1,5.46]
["bitfinex","ETHUSD",1720110154931,0.66717138,3126.7,3126.1,5.46]
["bitfinex","ETHUSD",1720110155222,0.66717138,3126.5,3126.1,5.46]
["bitfinex","ETHUSD",1720110155820,0.59358665,3126.4,3126.1,5.46]
["bitfinex","ETHUSD",1720110156005,0.59358665,3126.4,3125.7,2.5748]
["bitfinex","ETHUSD",1720110156207,0.59358665,3126.4,3125.7,4.0644236]
["bitfinex","ETHUSD",1720110156612,2.92934416,3126.4,3125.7,4.0644236]
["bitfinex","ETHUSD",1720110156813,0.59358665,3126.4,3125.7,4.0644236]
["bitfinex","ETHUSD",1720110156984,5.10605583,3126.4,3125.6,6.86143599]
["bitfinex","ETHUSD",1720110157191,0.66717138,3126.2,3125.5,5.46]
["bitfinex","ETHUSD",1720110157409,0.66717138,3126.0,3125.5,5.46]
["bitfinex","ETHUSD",1720110157826,1.26057016,3125.9,3125.5,5.46]
["bitfinex","ETHUSD",1720110157989,0.59339878,3125.9,3125.5,5.46]
["bitfinex","ETHUSD",1720110159730,0.55,3125.8,3125.5,5.46]
["bitfinex","ETHUSD",1720110159910,0.55,3126.0,3125.5,5.46]
["bitfinex","ETHUSD",1720110160329,2.8864216,3126.0,3125.5,5.46]
["bitfinex","ETHUSD",1720110160628,0.04339878,3125.9,3125.5,5.46]
["bitfinex","ETHUSD",1720110160811,0.04339878,3125.9,3125.5,6.26669]
["bitfinex","ETHUSD",1720110161127,1.00097281,3126.4,3125.5,6.26669]
["bitfinex","ETHUSD",1720110161128,3.66731521,3126.4,3125.5,0.80669]
["bitfinex","ETHUSD",1720110161431,0.04322288,3125.8,3125.4,0.06398399]
["bitfinex","ETHUSD",1720110161743,0.66731521,3126.6,3125.5,2.7557]
["bitfinex","ETHUSD",1720110162041,0.04322288,3125.7,3125.6,0.64594357]
["bitfinex","ETHUSD",1720110162344,0.66731521,3126.7,3125.7,2.6253]
["bitfinex","ETHUSD",1720110162701,0.04322288,3126.6,3125.7,2.6253]
["bitfinex","ETHUSD",1720110162896,0.04322288,3126.6,3125.8,0.38470199]
["bitfinex","ETHUSD",1720110163112,0.04322288,3126.6,3125.8,0.32072684]
["bitfinex","ETHUSD",1720110163522,2.37905251,3126.6,3125.8,0.32072684]
["bitfinex","ETHUSD",1720110163707,0.71053809,3126.6,3125.8,0.32072684]
["bitfinex","ETHUSD",1720110163911,0.71090728,3126.6,3125.8,0.32072684]
["bitfinex","ETHUSD",1720110164225,0.71090728,3126.6,3125.9,0.29460268]
["bitfinex","ETHUSD",1720110164599,1.66851941,3126.5,3125.9,0.29460268]
["bitfinex","ETHUSD",1720110164911,0.04322288,3126.4,3125.9,0.29460268]
["bitfinex","ETHUSD",1720110165216,0.6678594,3126.6,3125.9,0.29460268]
["bitfinex","ETHUSD",1720110165531,0.6678594,3126.7,3126.0,2.5922751]
["bitfinex","ETHUSD",1720110165718,0.6678594,3126.8,3126.1,0.28868778]
["bitfinex","ETHUSD",1720110166029,2.33621701,3126.8,3126.1,0.28868778]
["bitfinex","ETHUSD",1720110166194,0.04322288,3126.7,3126.1,0.28868778]
["bitfinex","ETHUSD",1720110166394,0.04322288,3126.7,3126.2,0.28169878]
["bitfinex","ETHUSD",1720110169532,0.71108228,3126.7,3126.2,0.28169878]
["bitfinex","ETHUSD",1720110169739,0.71108228,3126.7,3126.0,2.5283]
["bitfinex","ETHUSD",1720110169939,1.66836939,3126.6,3126.0,2.5283]
["bitfinex","ETHUSD",1720110170235,0.70975747,3126.6,3126.0,2.5283]
["bitfinex","ETHUSD",1720110171135,0.04189807,3126.6,3126.0,2.5283]
["bitfinex","ETHUSD",1720110171503,0.70975747,3126.6,3126.0,2.5283]
["bitfinex","ETHUSD",1720110171703,0.71063945,3126.6,3126.1,0.25283]
["bitfinex","ETHUSD",1720110173348,0.04189807,3126.6,3126.1,0.25283]
["bitfinex","ETHUSD",1720110173540,0.71063945,3126.6,3126.1,0.25283]
["bitfinex","ETHUSD",1720110174838,2.33710381,3126.5,3126.1,0.25283]
["bitfinex","ETHUSD",1720110175137,0.66874138,3126.6,3126.1,0.25283]
["bitfinex","ETHUSD",1720110175332,0.04189807,3126.4,3126.1,0.25283]
["bitfinex","ETHUSD",1720110175541,0.18495844,3127.2,3126.2,0.278113]
["bitfinex","ETHUSD",1720110175736,0.04189807,3126.3,3126.0,2.5283]
["bitfinex","ETHUSD",1720110175903,0.66912796,3126.6,3126.0,2.5283]
["bitfinex","ETHUSD",1720110176439,2.37936111,3126.5,3126.0,2.5283]
["bitfinex","ETHUSD",1720110176598,0.71102603,3126.5,3126.0,2.5283]
["bitfinex","ETHUSD",1720110176800,0.66912796,3126.5,3126.1,0.25283]
["bitfinex","ETHUSD",1720110177214,0.041986,3126.4,3126.1,0.25283]
["bitfinex","ETHUSD",1720110177581,0.041986,3126.3,3126.1,0.25283]
["bitfinex","ETHUSD",1720110177906,0.66912796,3126.5,3126.1,0.25283]
["bitfinex","ETHUSD",1720110178135,0.041986,3126.4,3126.1,0.25283]
["bitfinex","ETHUSD",1720110179721,0.041986,3126.4,3126.3,2.5775]
["bitfinex","ETHUSD",1720110180416,0.66912796,3126.6,3126.3,2.5775]
["bitfinex","ETHUSD",1720110180605,0.041986,3126.4,3126.3,2.5775]
["bitfinex","ETHUSD",1720110180803,0.66912796,3126.6,3126.3,2.5775]
["bitfinex","ETHUSD",1720110181002,0.041986,3126.4,3126.3,2.5775]
["bitfinex","ETHUSD",1720110181238,0.66912796,3126.6,3126.3,2.86370102]
["bitfinex","ETHUSD",1720110181453,0.041986,3126.4,3126.3,2.86370102]
["bitfinex","ETHUSD",1720110181752,0.041986,3126.4,3126.3,2.5775]
["bitfinex","ETHUSD",1720110181958,2.33748683,3126.4,3125.9,2.3643]
["bitfinex","ETHUSD",1720110182139,0.71111396,3126.4,3125.9,2.3643]
["bitfinex","ETHUSD",1720110182330,0.66912796,3126.4,3125.9,2.3643]
["bitfinex","ETHUSD",1720110182530,0.66957112,3126.4,3125.9,3.44673]
["bitfinex","ETHUSD",1720110182743,0.041986,3126.3,3126.0,3.0]
["bitfinex","ETHUSD",1720110183114,0.669569,3126.5,3126.0,3.06397158]
["bitfinex","ETHUSD",1720110183318,0.669569,3126.5,3126.1,0.65107016]
["bitfinex","ETHUSD",1720110183549,0.669569,3126.6,3126.2,2.32237153]
["bitfinex","ETHUSD",1720110183736,0.669569,3126.9,3126.4,5.0894]
["bitfinex","ETHUSD",1720110183938,1.70991968,3126.8,3126.4,5.0894]
["bitfinex","ETHUSD",1720110184130,0.04183013,3126.8,3126.5,0.50894]
["bitfinex","ETHUSD",1720110184330,0.669569,3126.9,3126.5,0.50894]
["bitfinex","ETHUSD",1720110185072,1.70990075,3126.8,3126.5,0.50894]
["bitfinex","ETHUSD",1720110185354,0.669569,3126.8,3126.4,2.2584]
["bitfinex","ETHUSD",1720110185857,0.669569,3126.9,3126.4,2.2584]
["bitfinex","ETHUSD",1720110186156,2.33767026,3126.8,3126.4,2.2584]
["bitfinex","ETHUSD",1720110186323,0.669569,3126.8,3126.4,2.2584]
["bitfinex","ETHUSD",1720110186723,0.04069813,3126.7,3126.4,2.2584]
["bitfinex","ETHUSD",1720110186926,0.669569,3126.8,3126.4,2.2584]
["bitfinex","ETHUSD",1720110187262,0.04069813,3126.7,3126.4,2.2584]
["bitfinex","ETHUSD",1720110187562,0.669569,3126.8,3126.4,2.2584]
["bitfinex","ETHUSD",1720110187754,0.04069813,3126.6,3126.4,2.2584]
["bitfinex","ETHUSD",1720110188056,0.669569,3126.8,3126.4,2.2584]
["bitfinex","ETHUSD",1720110188260,0.04069813,3126.5,3126.4,2.2584]
["bitfinex","ETHUSD",1720110188554,1.0043535,3126.9,3126.4,2.78424]
["bitfinex","ETHUSD",1720110188757,1.33913801,3127.6,3126.9,3.19805]
["bitfinex","ETHUSD",1720110188962,1.66787174,3127.6,3127.0,5.2887]
["bitfinex","ETHUSD",1720110189173,1.33913801,3127.9,3127.0,5.35264583]
["bitfinex","ETHUSD",1720110189464,1.33913801,3128.0,3127.1,0.848675]
["bitfinex","ETHUSD",1720110189766,1.33913801,3128.0,3127.2,0.06394476]
["bitfinex","ETHUSD",1720110189767,2.22357048,3127.9,3127.2,0.06394476]
["bitfinex","ETHUSD",1720110189932,1.33913801,3128.0,3127.2,0.06394476]
["bitfinex","ETHUSD",1720110190326,1.33857304,3128.0,3127.2,0.06394476]
["bitfinex","ETHUSD",1720110190863,1.33857304,3128.0,3127.0,5.2887]
["bitfinex","ETHUSD",1720110191076,4.1122536,3127.9,3127.0,2.2887]
["bitfinex","ETHUSD",1720110191368,1.88857304,3127.9,3127.0,2.2887]
["bitfinex","ETHUSD",1720110191672,3.56235016,3127.8,3127.0,2.2887]
["bitfinex","ETHUSD",1720110191966,2.77377712,3127.7,3127.0,2.2887]
["bitfinex","ETHUSD",1720110192165,1.33857304,3127.8,3127.0,2.2887]
["bitfinex","ETHUSD",1720110192369,2.22384147,3127.7,3127.0,2.2887]
["bitfinex","ETHUSD",1720110192599,4.11241451,3127.6,3127.0,2.2887]
["bitfinex","ETHUSD",1720110192866,3.56241451,3127.5,3127.0,2.2887]
["bitfinex","ETHUSD",1720110193070,1.33857304,3127.5,3127.0,2.2887]
["bitfinex","ETHUSD",1720110193565,1.33857304,3127.8,3127.0,2.2887]
["bitfinex","ETHUSD",1720110193763,1.67267269,3128.0,3127.0,2.5239654]
["bitfinex","ETHUSD",1720110193764,1.33857304,3127.9,3127.0,2.5239654]
["bitfinex","ETHUSD",1720110193965,0.55,3127.8,3127.0,2.58791663]
["bitfinex","ETHUSD",1720110194264,0.55,3127.8,3127.0,2.35265123]
["bitfinex","ETHUSD",1720110195132,0.55,3127.9,3127.0,2.35265123]
["bitfinex","ETHUSD",1720110195869,1.33794974,3128.0,3127.1,0.06394697]
["bitfinex","ETHUSD",1720110196242,0.03435838,3127.9,3127.1,0.06394697]
["bitfinex","ETHUSD",1720110196991,0.03435838,3127.8,3127.1,0.06394697]
["bitfinex","ETHUSD",1720110197192,0.55,3128.0,3127.2,0.2352647]
["bitfinex","ETHUSD",1720110197389,0.03435838,3127.7,3127.2,0.2352647]
["bitfinex","ETHUSD",1720110197694,1.55268364,3128.0,3127.2,0.2352647]
["bitfinex","ETHUSD",1720110198075,0.03435838,3127.9,3127.2,0.2352647]
["bitfinex","ETHUSD",1720110198702,0.70270764,3127.9,3127.2,0.2352647]
["bitfinex","ETHUSD",1720110199459,0.03435838,3127.9,3127.2,0.2352647]
["bitfinex","ETHUSD",1720110199998,0.70270764,3127.9,3127.2,0.2352647]
["bitfinex","ETHUSD",1720110200165,0.70270764,3127.9,3127.0,2.2887]
["bitfinex","ETHUSD",1720110200557,0.66834926,3127.5,3126.7,5.46]
["bitfinex","ETHUSD",1720110200762,0.66834926,3127.3,3126.7,5.46]
["bitfinex","ETHUSD",1720110200964,0.66834926,3127.2,3126.7,5.46]
["bitfinex","ETHUSD",1720110201191,0.70149837,3127.2,3126.7,5.46]
["bitfinex","ETHUSD",1720110201399,0.03314911,3127.2,3126.7,5.46]
["bitfinex","ETHUSD",1720110201565,0.70141686,3127.2,3126.7,5.46]
["bitfinex","ETHUSD",1720110201893,0.66826775,3127.1,3126.7,5.46]
["bitfinex","ETHUSD",1720110202092,0.03314911,3127.1,3126.7,5.46]
["bitfinex","ETHUSD",1720110202393,0.66826775,3127.2,3126.7,5.46]
["bitfinex","ETHUSD",1720110202877,0.03306912,3127.1,3126.7,5.46]
["bitfinex","ETHUSD",1720110203265,0.66826775,3127.2,3126.7,5.46]
["bitfinex","ETHUSD",1720110203665,0.03300512,3127.1,3126.7,5.46]
["bitfinex","ETHUSD",1720110203992,0.66826775,3127.1,3126.7,5.46]
["bitfinex","ETHUSD",1720110205371,0.66826775,3127.0,3126.7,5.46]
["bitfinex","ETHUSD",1720110205573,0.66826775,3127.0,3126.6,2.4946]
["bitfinex","ETHUSD",1720110206101,0.03286912,3126.9,3126.6,2.4946]
["bitfinex","ETHUSD",1720110206398,0.55,3127.4,3126.6,2.4946]
["bitfinex","ETHUSD",1720110206568,0.66893562,3127.0,3126.6,2.4946]
["bitfinex","ETHUSD",1720110207294,0.03286912,3126.9,3126.6,2.4946]
["bitfinex","ETHUSD",1720110207496,0.70180474,3126.9,3126.6,2.4946]
["bitfinex","ETHUSD",1720110207697,0.66893562,3126.9,3126.6,2.4946]
["bitfinex","ETHUSD",1720110208302,0.03286912,3126.8,3126.6,2.4946]
["bitfinex","ETHUSD",1720110208803,0.66893562,3126.9,3126.6,2.4946]
["bitfinex","ETHUSD",1720110209171,0.03286912,3126.8,3126.6,2.4946]
["bitfinex","ETHUSD",1720110209579,0.66893562,3126.7,3126.3,5.46]
["bitfinex","ETHUSD",1720110209807,1.00340343,3126.8,3126.3,5.46]
["bitfinex","ETHUSD",1720110210102,0.66949995,3126.5,3126.3,5.46]
["bitfinex","ETHUSD",1720110210613,0.70232906,3126.4,3126.3,5.46]
["bitfinex","ETHUSD",1720110210772,0.03282911,3126.4,3126.3,5.46]
["bitfinex","ETHUSD",1720110211100,1.03707903,3126.4,3126.3,5.46]
["bitfinex","ETHUSD",1720110211716,1.03707903,3126.4,3126.0,6.86143599]
["bitfinex","ETHUSD",1720110211923,0.66963265,3126.2,3126.0,6.86143599]
["bitfinex","ETHUSD",1720110212095,0.66963265,3126.2,3125.9,2.4785]
["bitfinex","ETHUSD",1720110212305,0.66963265,3126.3,3125.9,2.4785]
["bitfinex","ETHUSD",1720110212997,0.0327971,3126.2,3125.9,2.4785]
["bitfinex","ETHUSD",1720110213400,0.66963265,3126.3,3125.9,2.4785]
["bitfinex","ETHUSD",1720110214028,0.03267307,3126.2,3125.5,2.36]
["bitfinex","ETHUSD",1720110214184,0.66963265,3126.0,3125.5,2.36]
["bitfinex","ETHUSD",1720110214626,0.66963265,3125.7,3125.5,2.36]
["bitfinex","ETHUSD",1720110214810,0.66963265,3125.8,3125.5,2.36]
["bitfinex","ETHUSD",1720110214985,0.032425,3125.6,3125.5,2.36]
["bitfinex","ETHUSD",1720110215185,0.66963265,3125.7,3125.5,2.36]
["bitfinex","ETHUSD",1720110215431,0.03238098,3125.6,3125.5,2.36]
["bitfinex","ETHUSD",1720110216089,0.66963265,3125.8,3125.5,2.36]
["bitfinex","ETHUSD",1720110216301,0.03238098,3125.6,3125.5,2.36]
["bitfinex","ETHUSD",1720110216505,0.66963265,3125.8,3125.5,2.36]
["bitfinex","ETHUSD",1720110216997,0.70201363,3125.7,3125.5,2.36]
["bitfinex","ETHUSD",1720110217328,0.03238098,3125.7,3125.5,2.36]
["bitfinex","ETHUSD",1720110217689,0.66907151,3125.8,3125.5,2.36]
["bitfinex","ETHUSD",1720110217883,0.03238098,3125.6,3125.5,2.36]
["bitfinex","ETHUSD",1720110218090,0.66907151,3125.8,3125.5,2.36]
["bitfinex","ETHUSD",1720110218290,0.03238098,3125.6,3125.1,2.3884]
["bitfinex","ETHUSD",1720110218518,0.66907151,3125.8,3125.1,3.21034]
["bitfinex","ETHUSD",1720110218829,0.03238098,3125.7,3125.2,3.0]
["bitfinex","ETHUSD",1720110219642,0.03238098,3125.7,3125.1,5.3884]
["bitfinex","ETHUSD",1720110219806,0.66907151,3125.8,3125.1,5.3884]
["bitfinex","ETHUSD",1720110220148,0.03238098,3125.6,3125.1,5.3884]
["bitfinex","ETHUSD",1720110220339,0.66907151,3125.8,3125.1,5.3884]
["bitfinex","ETHUSD",1720110220948,0.03238098,3125.7,3125.1,5.3884]
["bitfinex","ETHUSD",1720110221926,0.66907151,3125.9,3125.1,5.3884]
["bitfinex","ETHUSD",1720110222136,0.66907151,3125.9,3125.2,0.82194]
["bitfinex","ETHUSD",1720110222343,0.66907151,3125.9,3125.2,3.82194]
["bitfinex","ETHUSD",1720110222549,0.03238098,3125.8,3125.2,3.82194]
["bitfinex","ETHUSD",1720110222854,0.55,3125.9,3125.2,3.82194]
["bitfinex","ETHUSD",1720110223013,0.03238098,3125.7,3125.2,3.82194]
["bitfinex","ETHUSD",1720110223213,1.21907151,3125.9,3125.2,3.82194]
["bitfinex","ETHUSD",1720110223413,1.21907151,3125.9,3125.2,3.0]
["bitfinex","ETHUSD",1720110223723,0.03238098,3125.8,3125.1,5.3884]
["bitfinex","ETHUSD",1720110224644,0.03238098,3125.8,3125.2,0.06398814]
["bitfinex","ETHUSD",1720110224841,0.03238098,3125.8,3125.2,0.06398815]
["bitfinex","ETHUSD",1720110225415,0.66808871,3126.0,3125.2,0.06398815]
["bitfinex","ETHUSD",1720110225622,0.03238098,3125.7,3125.2,0.06398815]
["bitfinex","ETHUSD",1720110225824,0.66808871,3126.0,3125.2,0.89232697]
["bitfinex","ETHUSD",1720110226021,0.03238098,3125.6,3125.2,3.89232697]
["bitfinex","ETHUSD",1720110226315,1.21808871,3125.9,3125.2,3.0]
["bitfinex","ETHUSD",1720110226515,1.21808871,3125.9,3125.1,2.3884]
["bitfinex","ETHUSD",1720110226516,0.03238098,3125.8,3125.1,2.3884]
["bitfinex","ETHUSD",1720110230119,0.55,3126.0,3125.1,2.3884]
["bitfinex","ETHUSD",1720110230315,0.55,3126.0,3125.2,0.23884]
["bitfinex","ETHUSD",1720110230647,0.03151614,3125.9,3125.2,3.23884]
["bitfinex","ETHUSD",1720110230851,0.55,3126.1,3125.2,3.30282882]
["bitfinex","ETHUSD",1720110231149,0.03045667,3126.0,3125.2,3.30282882]
["bitfinex","ETHUSD",1720110233324,0.03045667,3126.0,3125.3,0.06398882]
["bitfinex","ETHUSD",1720110233541,0.03045667,3126.0,3125.5,2.3648]
["bitfinex","ETHUSD",1720110233746,0.66740403,3126.4,3125.6,0.0639796]
["bitfinex","ETHUSD",1720110233970,0.8528042,3126.5,3125.6,0.0639796]
["bitfinex","ETHUSD",1720110234268,0.03027654,3126.3,3125.7,0.0639796]
["bitfinex","ETHUSD",1720110234426,0.18540017,3126.5,3125.8,0.35347321]
["bitfinex","ETHUSD",1720110234628,0.18540017,3126.5,3125.9,2.3648]
["bitfinex","ETHUSD",1720110234926,0.02932594,3126.4,3126.0,0.06397118]
["bitfinex","ETHUSD",1720110235130,0.18540017,3126.5,3126.0,0.06397118]
["bitfinex","ETHUSD",1720110235360,0.02932594,3126.4,3126.0,0.06397118]
["bitfinex","ETHUSD",1720110235529,0.18540017,3126.5,3126.1,0.24287712]
["bitfinex","ETHUSD",1720110235967,0.02932594,3126.4,3126.1,0.24287712]
["bitfinex","ETHUSD",1720110236271,0.18540017,3126.5,3126.1,0.24287712]
["bitfinex","ETHUSD",1720110236657,0.02932594,3126.4,3126.1,0.24287712]
["bitfinex","ETHUSD",1720110237243,0.18540017,3126.5,3126.1,0.24287712]
["bitfinex","ETHUSD",1720110237866,0.02932594,3126.4,3126.1,0.24287712]
["bitfinex","ETHUSD",1720110239738,0.02932594,3126.4,3125.9,3.0]
["bitfinex","ETHUSD",1720110239938,0.18540017,3126.5,3125.8,0.28949796]
["bitfinex","ETHUSD",1720110240462,0.02932594,3126.4,3125.8,0.28949796]
["bitfinex","ETHUSD",1720110240664,0.02932594,3126.4,3125.7,3.0]
["bitfinex","ETHUSD",1720110240852,0.18540017,3126.5,3125.7,3.0]
["bitfinex","ETHUSD",1720110241060,0.02932594,3126.3,3125.6,6.86143599]
["bitfinex","ETHUSD",1720110241233,0.18540017,3126.5,3125.6,6.86143599]
["bitfinex","ETHUSD",1720110241234,0.55,3126.4,3125.6,6.86143599]
["bitfinex","ETHUSD",1720110241431,0.69758823,3126.2,3125.6,6.86143599]
["bitfinex","ETHUSD",1720110241664,0.66809018,3126.2,3125.6,6.86143599]
["bitfinex","ETHUSD",1720110241869,0.02949805,3126.1,3125.6,6.86143599]
["bitfinex","ETHUSD",1720110242071,0.69758823,3126.1,3125.6,6.86143599]
["bitfinex","ETHUSD",1720110242636,0.66809018,3126.2,3125.6,6.86143599]
["bitfinex","ETHUSD",1720110242939,0.02939399,3126.1,3125.6,6.86143599]
["bitfinex","ETHUSD",1720110243138,0.66809018,3126.2,3125.6,6.86143599]
["bitfinex","ETHUSD",1720110243440,0.69748417,3126.1,3125.6,6.86143599]
["bitfinex","ETHUSD",1720110243838,0.66809018,3126.1,3125.6,6.86143599]
["bitfinex","ETHUSD",1720110244354,0.66809018,3126.1,3125.4,5.46]
["bitfinex","ETHUSD",1720110244669,0.02939399,3126.0,3125.4,5.46]
["bitfinex","ETHUSD",1720110245038,0.66809018,3126.1,3125.4,5.46]
["bitfinex","ETHUSD",1720110245237,0.66809018,3126.1,3125.5,0.78943]
["bitfinex","ETHUSD",1720110245745,0.66809018,3126.1,3125.5,0.85341341]
["bitfinex","ETHUSD",1720110246779,0.02938196,3126.0,3125.5,0.85341341]
["bitfinex","ETHUSD",1720110247070,0.66809018,3126.3,3125.6,2.831]
["bitfinex","ETHUSD",1720110247240,0.66809018,3126.3,3125.7,0.06397683]
["bitfinex","ETHUSD",1720110247439,1.18753545,3126.5,3125.8,0.28949768]
["bitfinex","ETHUSD",1720110247440,0.66809018,3126.4,3125.8,0.28949768]
["bitfinex","ETHUSD",1720110247643,0.66809018,3126.3,3125.8,0.28949768]
["bitfinex","ETHUSD",1720110247841,0.69885488,3126.3,3125.8,0.35347452]
["bitfinex","ETHUSD",1720110249339,0.69885488,3126.3,3125.9,0.33534745]
["bitfinex","ETHUSD",1720110249586,0.02945402,3126.3,3125.9,2.7855242]
["bitfinex","ETHUSD",1720110250463,0.69885488,3126.3,3125.9,2.72154745]
["bitfinex","ETHUSD",1720110250668,0.69885488,3126.3,3125.9,2.3862]
["bitfinex","ETHUSD",1720110251868,0.69926068,3126.3,3125.9,2.3862]
["bitfinex","ETHUSD",1720110252657,0.66980666,3126.2,3125.9,2.3862]
["bitfinex","ETHUSD",1720110252891,0.69844217,3126.2,3125.9,2.3862]
["bitfinex","ETHUSD",1720110253047,0.69844217,3126.2,3125.7,3.0]
["bitfinex","ETHUSD",1720110253587,0.66980666,3126.2,3125.7,3.0]
["bitfinex","ETHUSD",1720110253951,0.66980666,3126.2,3125.8,0.06397381]
["bitfinex","ETHUSD",1720110254287,0.02863551,3126.1,3125.8,0.06397381]
["bitfinex","ETHUSD",1720110254679,0.66980666,3126.2,3125.7,4.226079]
["bitfinex","ETHUSD",1720110254978,0.66980666,3126.3,3125.7,4.226079]
["bitfinex","ETHUSD",1720110255378,0.66980666,3126.2,3125.8,0.06397316]
["bitfinex","ETHUSD",1720110255546,0.66980666,3126.2,3125.9,0.42900522]
["bitfinex","ETHUSD",1720110255750,0.67030766,3126.2,3125.9,0.42900522]
["bitfinex","ETHUSD",1720110256770,0.67030766,3126.2,3125.9,0.4929788]
["bitfinex","ETHUSD",1720110256947,0.67030766,3126.2,3125.9,0.42900522]
["bitfinex","ETHUSD",1720110260955,0.67030766,3126.2,3125.7,4.226079]
["bitfinex","ETHUSD",1720110260956,0.02865152,3126.1,3125.7,4.226079]
["bitfinex","ETHUSD",1720110261291,0.67030766,3126.1,3125.7,4.226079]
["bitfinex","ETHUSD",1720110261993,0.67030766,3126.1,3126.0,1.18]
["bitfinex","ETHUSD",1720110262485,0.69895918,3126.1,3126.0,1.18]
["bitfinex","ETHUSD",1720110262988,0.67030766,3126.1,3126.0,1.18]
["bitfinex","ETHUSD",1720110263391,0.67030766,3126.2,3126.0,1.18]
["bitfinex","ETHUSD",1720110263684,0.67030766,3126.2,3126.1,1.18]
["bitfinex","ETHUSD",1720110264183,0.69895918,3126.2,3126.1,1.18]
["bitfinex","ETHUSD",1720110264694,0.67030766,3126.2,3126.1,1.18]
["bitfinex","ETHUSD",1720110265387,0.69899121,3126.2,3126.1,1.18]
["bitfinex","ETHUSD",1720110265898,0.67030766,3126.3,3126.1,1.18]
["bitfinex","ETHUSD",1720110267463,0.67030325,3126.3,3126.2,2.35817129]
["bitfinex","ETHUSD",1720110267658,0.18540017,3126.5,3126.2,9.23062542]
["bitfinex","ETHUSD",1720110267858,0.18540017,3126.5,3126.4,1.18]
["bitfinex","ETHUSD",1720110269798,0.18540017,3126.5,3126.4,2.831]
["bitfinex","ETHUSD",1720110269993,0.18540017,3126.5,3126.4,5.831]
["bitfinex","ETHUSD",1720110270193,0.18540017,3126.5,3126.4,7.03716182]
["bitfinex","ETHUSD",1720110271009,1.00540245,3127.2,3126.4,7.03716182]
["bitfinex","ETHUSD",1720110271010,0.6702683,3127.1,3126.5,2.2598]
["bitfinex","ETHUSD",1720110271162,0.6702683,3127.2,3126.9,2.831]
["bitfinex","ETHUSD",1720110271364,0.66984356,3127.3,3127.0,0.06395282]
["bitfinex","ETHUSD",1720110271575,0.66984356,3127.4,3127.0,3.19794]
["bitfinex","ETHUSD",1720110271774,1.00476534,3127.6,3127.0,3.19794]
["bitfinex","ETHUSD",1720110271775,0.66984356,3127.5,3127.0,2.2598]
["bitfinex","ETHUSD",1720110271979,0.66984356,3127.5,3127.1,0.53739]
["bitfinex","ETHUSD",1720110272413,0.66984356,3127.6,3127.1,0.53739]
["bitfinex","ETHUSD",1720110272920,0.66984356,3127.5,3127.1,0.53739]
["bitfinex","ETHUSD",1720110273281,0.66984356,3127.6,3127.1,0.53739]
["bitfinex","ETHUSD",1720110273589,0.66984356,3127.5,3127.1,0.53739]
["bitfinex","ETHUSD",1720110274499,0.66984356,3127.6,3127.1,0.53739]
["bitfinex","ETHUSD",1720110276123,0.66984356,3127.6,3127.2,0.353739]
["bitfinex","ETHUSD",1720110277083,0.66984356,3127.5,3127.1,0.53739]
["bitfinex","ETHUSD",1720110277295,0.66984356,3127.5,3127.0,3.0]
["bitfinex","ETHUSD",1720110278179,0.66984356,3127.6,3127.0,3.0]
["bitfinex","ETHUSD",1720110278624,0.66984356,3127.5,3127.0,3.0]
["bitfinex","ETHUSD",1720110278815,0.66984356,3127.5,3127.0,3.931224]
["bitfinex","ETHUSD",1720110279011,2.3054,3127.8,3127.0,3.0]
["bitfinex","ETHUSD",1720110279321,0.66894815,3127.5,3127.0,3.0]
["bitfinex","ETHUSD",1720110279528,2.3054,3127.8,3127.0,3.0]
["bitfinex","ETHUSD",1720110279693,0.66892082,3127.6,3127.0,3.0]
["bitfinex","ETHUSD",1720110280093,0.66892082,3127.6,3127.0,3.06395076]
["bitfinex","ETHUSD",1720110280399,0.66892082,3127.6,3127.1,0.58949508]
["bitfinex","ETHUSD",1720110280603,0.66892082,3127.7,3127.1,0.58949508]
["bitfinex","ETHUSD",1720110280828,0.66892082,3127.7,3127.0,3.0]
["bitfinex","ETHUSD",1720110281692,0.02860864,3127.6,3127.0,3.0]
["bitfinex","ETHUSD",1720110282028,0.02860864,3127.6,3127.0,3.06395066]
["bitfinex","ETHUSD",1720110282806,0.02860864,3127.6,3127.0,3.0]
["bitfinex","ETHUSD",1720110283010,1.21854133,3127.7,3127.0,3.0]
["bitfinex","ETHUSD",1720110283918,0.55,3127.7,3127.0,3.0]
["bitfinex","ETHUSD",1720110287928,1.21827428,3127.7,3127.0,3.0]
["bitfinex","ETHUSD",1720110289838,0.55,3127.7,3127.0,3.0]
["bitfinex","ETHUSD",1720110290026,1.21827428,3127.7,3127.0,3.0]
["bitfinex","ETHUSD",1720110291923,1.21827428,3127.7,3127.5,1.179]
["bitfinex","ETHUSD",1720110292128,0.66827428,3127.8,3127.5,1.179]
["bitfinex","ETHUSD",1720110292445,1.00241142,3127.9,3127.7,1.179]
["bitfinex","ETHUSD",1720110292645,0.66853904,3127.8,3127.7,1.179]
["bitfinex","ETHUSD",1720110293830,0.66853904,3127.9,3127.7,1.179]
["bitfinex","ETHUSD",1720110294128,1.00241142,3128.1,3127.7,1.179]
["bitfinex","ETHUSD",1720110294129,0.66853904,3128.0,3127.7,1.179]
["bitfinex","ETHUSD",1720110294331,0.66853904,3128.0,3127.9,1.179]
["bitfinex","ETHUSD",1720110294933,0.66848733,3128.0,3127.9,1.179]
["bitfinex","ETHUSD",1720110296047,0.66849539,3128.0,3127.3,2.2532]
["bitfinex","ETHUSD",1720110296252,0.66849539,3127.9,3127.7,1.179]
["bitfinex","ETHUSD",1720110296416,0.66849539,3127.9,3127.3,2.2532]
["bitfinex","ETHUSD",1720110296855,0.66849539,3127.9,3127.6,1.179]
["bitfinex","ETHUSD",1720110299723,0.66849539,3127.9,3127.8,3.437]
["bitfinex","ETHUSD",1720110299937,0.66849539,3128.0,3127.8,3.437]
["bitfinex","ETHUSD",1720110300163,0.66849539,3128.1,3127.9,1.179]
["bitfinex","ETHUSD",1720110300451,0.66849539,3128.2,3128.0,1.179]
["bitfinex","ETHUSD",1720110301351,0.66849539,3128.2,3128.1,1.179]
["bitfinex","ETHUSD",1720110301554,0.66849539,3128.3,3128.1,1.179]
["bitfinex","ETHUSD",1720110301739,0.66849539,3128.4,3128.3,2.4918]
["bitfinex","ETHUSD",1720110301935,0.66849007,3128.9,3128.3,6.24248601]
["bitfinex","ETHUSD",1720110302149,1.00273511,3129.0,3128.8,1.179]
["bitfinex","ETHUSD",1720110302150,0.66849007,3129.0,3128.8,1.179]
["bitfinex","ETHUSD",1720110302470,0.66849007,3129.1,3128.8,1.179]
["bitfinex","ETHUSD",1720110303168,0.66849007,3129.0,3128.8,1.179]
["bitfinex","ETHUSD",1720110303330,0.69649696,3129.0,3128.8,1.179]
["bitfinex","ETHUSD",1720110303533,0.02800689,3129.0,3128.8,1.179]
["bitfinex","ETHUSD",1720110303759,0.02800689,3129.0,3128.5,0.06392063]
["bitfinex","ETHUSD",1720110304469,0.66849007,3129.1,3128.3,2.4918]
["bitfinex","ETHUSD",1720110304675,0.02806248,3128.9,3128.3,2.4918]
["bitfinex","ETHUSD",1720110304831,0.66849007,3129.1,3128.3,2.4918]
["bitfinex","ETHUSD",1720110305163,0.66849007,3129.1,3128.1,3.0]
["bitfinex","ETHUSD",1720110305164,3.68109007,3129.0,3128.1,3.0]
["bitfinex","ETHUSD",1720110305341,0.66849007,3128.9,3128.1,3.0]
["bitfinex","ETHUSD",1720110307276,0.66849007,3128.9,3128.0,10.7259]
["bitfinex","ETHUSD",1720110307277,0.66784825,3128.9,3128.0,7.8989]
["bitfinex","ETHUSD",1720110307459,0.66784825,3128.5,3128.0,5.46]
["bitfinex","ETHUSD",1720110307648,0.66784825,3128.3,3128.0,5.46]
["bitfinex","ETHUSD",1720110307966,0.66784825,3128.1,3128.0,5.46]
["bitfinex","ETHUSD",1720110308143,0.66784825,3128.1,3127.7,6.86143599]
["bitfinex","ETHUSD",1720110308348,0.66829995,3128.1,3127.7,6.86143599]
["bitfinex","ETHUSD",1720110308947,2.4685,3128.6,3127.7,6.86143599]
["bitfinex","ETHUSD",1720110309153,0.66831994,3128.1,3127.7,6.86143599]
["bitfinex","ETHUSD",1720110310944,0.66831994,3128.1,3127.9,2.3022]
["bitfinex","ETHUSD",1720110311139,0.66831994,3128.2,3127.9,2.3022]
["bitfinex","ETHUSD",1720110311471,0.66831994,3128.4,3128.0,0.06393325]
["bitfinex","ETHUSD",1720110311848,1.00247992,3128.6,3127.9,2.3022]
["bitfinex","ETHUSD",1720110311849,0.66831994,3128.5,3127.9,2.3022]
["bitfinex","ETHUSD",1720110312050,0.66831994,3128.5,3128.0,0.53022]
["bitfinex","ETHUSD",1720110312248,0.66831994,3128.4,3127.9,2.3022]
["bitfinex","ETHUSD",1720110312583,0.66831994,3128.5,3127.9,2.3022]
["bitfinex","ETHUSD",1720110313358,0.66831994,3128.4,3127.9,2.3022]
["bitfinex","ETHUSD",1720110313658,0.66831994,3128.4,3128.0,0.06392838]
["bitfinex","ETHUSD",1720110313836,1.33663989,3128.7,3128.1,2.4034]
["bitfinex","ETHUSD",1720110313837,0.66910085,3128.5,3128.1,2.4034]
["bitfinex","ETHUSD",1720110314948,0.66910085,3128.6,3128.1,2.4034]
["bitfinex","ETHUSD",1720110315166,0.66910085,3128.6,3128.2,1.142732]
["bitfinex","ETHUSD",1720110315368,0.66910085,3128.6,3128.2,1.20665517]
["bitfinex","ETHUSD",1720110315568,0.66910085,3128.7,3128.2,1.142732]
["bitfinex","ETHUSD",1720110315952,0.66910085,3128.8,3128.3,0.06392228]
["bitfinex","ETHUSD",1720110316343,0.66910085,3128.9,3128.3,0.06392228]
["bitfinex","ETHUSD",1720110316548,0.66910085,3128.9,3128.3,1.04460971]
["bitfinex","ETHUSD",1720110317646,0.66887026,3128.8,3128.3,0.98068743]
["bitfinex","ETHUSD",1720110317847,0.66887026,3128.8,3128.2,3.0]
["bitfinex","ETHUSD",1720110318084,0.66887026,3128.8,3128.3,0.06392138]
["bitfinex","ETHUSD",1720110318294,0.66887026,3128.9,3128.3,0.06392138]
["bitfinex","ETHUSD",1720110318586,0.66887026,3129.0,3128.3,0.06392138]
["bitfinex","ETHUSD",1720110318785,0.66887026,3129.0,3128.5,2.3791]
["bitfinex","ETHUSD",1720110318953,0.66887026,3129.0,3128.6,0.0639168]
["bitfinex","ETHUSD",1720110319158,0.66887026,3129.2,3128.6,0.0639168]
["bitfinex","ETHUSD",1720110319556,0.66887026,3129.3,3128.6,0.0639168]
["bitfinex","ETHUSD",1720110319770,0.66887026,3129.7,3129.3,2.3791]
["bitfinex","ETHUSD",1720110320084,0.66887026,3129.9,3129.3,2.3791]
["bitfinex","ETHUSD",1720110321682,0.66887026,3130.0,3128.9,8.46]
["bitfinex","ETHUSD",1720110321883,0.66887026,3129.9,3129.0,2.3791]
["bitfinex","ETHUSD",1720110322284,1.66668245,3129.8,3129.0,2.3791]
["bitfinex","ETHUSD",1720110322485,2.94137026,3129.9,3129.0,2.3791]
["bitfinex","ETHUSD",1720110322655,2.33557396,3129.8,3129.0,2.3791]
["bitfinex","ETHUSD",1720110322856,0.66887026,3129.8,3128.9,8.46]
["bitfinex","ETHUSD",1720110324183,1.66677586,3129.7,3128.9,8.46]
["bitfinex","ETHUSD",1720110324490,0.66887026,3129.8,3128.9,8.46]
["bitfinex","ETHUSD",1720110324667,2.88568716,3129.7,3128.9,8.46]
["bitfinex","ETHUSD",1720110324872,0.55,3129.7,3128.9,8.46]
["bitfinex","ETHUSD",1720110325272,1.21887026,3129.7,3128.9,8.46]
["bitfinex","ETHUSD",1720110325793,0.55,3129.7,3128.9,8.46]
["bitfinex","ETHUSD",1720110326098,2.2725,3129.9,3128.9,8.46]
["bitfinex","ETHUSD",1720110326099,1.21724962,3129.8,3128.9,8.46]
["bitfinex","ETHUSD",1720110326265,0.55,3129.8,3128.9,8.46]
["bitfinex","ETHUSD",1720110328202,0.55,3129.8,3129.0,2.4679118]
["bitfinex","ETHUSD",1720110328367,0.66724962,3130.0,3129.0,2.4679118]
["bitfinex","ETHUSD",1720110328565,0.66724962,3130.1,3129.0,2.404]
["bitfinex","ETHUSD",1720110328769,0.66724962,3130.2,3129.2,2.404]
["bitfinex","ETHUSD",1720110329074,1.00087443,3130.3,3129.3,0.06390137]
["bitfinex","ETHUSD",1720110329075,0.66724962,3130.3,3129.3,0.06390137]
["bitfinex","ETHUSD",1720110329264,0.66688874,3130.3,3129.3,0.06390137]
["bitfinex","ETHUSD",1720110329913,0.66688874,3130.4,3129.3,2.89090137]
["bitfinex","ETHUSD",1720110330206,0.55,3130.3,3129.4,3.82949014]
["bitfinex","ETHUSD",1720110330402,0.55,3130.3,3129.5,0.06389989]
["bitfinex","ETHUSD",1720110330877,0.02807594,3130.2,3129.5,0.06389989]
["bitfinex","ETHUSD",1720110331071,0.55,3130.3,3129.5,0.06389989]
["bitfinex","ETHUSD",1720110331263,0.02853136,3130.2,3129.5,0.06389989]
["bitfinex","ETHUSD",1720110331463,0.55,3130.3,3129.5,0.06389989]
["bitfinex","ETHUSD",1720110331699,0.02853136,3130.2,3129.7,2.827]
["bitfinex","ETHUSD",1720110332086,0.02853136,3130.2,3129.3,5.46]
["bitfinex","ETHUSD",1720110332087,2.4639,3130.2,3129.3,5.46]
["bitfinex","ETHUSD",1720110332298,0.66688874,3129.9,3128.7,5.46]
["bitfinex","ETHUSD",1720110332496,0.66688874,3129.5,3128.7,5.46]
["bitfinex","ETHUSD",1720110332868,2.33393683,3129.4,3128.7,5.46]
["bitfinex","ETHUSD",1720110333092,0.69529465,3129.4,3128.7,5.46]
["bitfinex","ETHUSD",1720110333292,0.55,3129.3,3128.7,5.46]
["bitfinex","ETHUSD",1720110333695,5.60394545,3129.2,3127.9,12.63484595]
["bitfinex","ETHUSD",1720110333896,0.6668192,3128.7,3127.9,5.46]
["bitfinex","ETHUSD",1720110334300,1.24492321,3128.6,3127.9,5.46]
["bitfinex","ETHUSD",1720110334674,2.33432792,3128.5,3127.9,5.46]
["bitfinex","ETHUSD",1720110335019,0.55,3128.4,3127.6,17.75]
["bitfinex","ETHUSD",1720110335479,0.02810401,3128.3,3127.6,17.75]
["bitfinex","ETHUSD",1720110335876,0.02810401,3128.3,3127.7,0.06393664]
["bitfinex","ETHUSD",1720110336107,0.55,3128.4,3127.7,1.44381698]
["bitfinex","ETHUSD",1720110336302,0.55,3128.5,3127.7,1.44381698]
["bitfinex","ETHUSD",1720110337179,1.21737022,3128.5,3127.6,17.75]
["bitfinex","ETHUSD",1720110337810,1.66752937,3128.4,3127.6,17.75]
["bitfinex","ETHUSD",1720110338008,1.21737022,3128.5,3127.6,17.75]
["bitfinex","ETHUSD",1720110338177,1.66752216,3128.4,3127.6,17.75]
["bitfinex","ETHUSD",1720110338383,1.21737022,3128.5,3127.6,17.75]
["bitfinex","ETHUSD",1720110338685,1.6675316,3128.4,3127.6,17.75]
["bitfinex","ETHUSD",1720110338886,1.21737022,3128.5,3127.6,17.75]
["bitfinex","ETHUSD",1720110339115,1.66752198,3128.4,3127.6,17.75]
["bitfinex","ETHUSD",1720110339321,1.21737022,3128.5,3127.6,17.75]
["bitfinex","ETHUSD",1720110339519,2.33488998,3128.4,3127.6,5.46]
["bitfinex","ETHUSD",1720110340218,0.66737022,3128.4,3127.6,5.46]
["bitfinex","ETHUSD",1720110340420,2.33489361,3128.4,3127.6,5.46]
["bitfinex","ETHUSD",1720110340619,0.66737022,3128.4,3127.6,5.46]
["bitfinex","ETHUSD",1720110340914,0.66770307,3128.4,3127.6,5.46]
["bitfinex","ETHUSD",1720110342391,0.66770307,3128.4,3127.7,0.06393712]
["bitfinex","ETHUSD",1720110343226,2.33517772,3128.4,3127.7,0.06393712]
["bitfinex","ETHUSD",1720110343993,1.21770307,3128.5,3127.7,0.06393712]
["bitfinex","ETHUSD",1720110344199,1.21770307,3128.5,3127.7,0.61633083]
["bitfinex","ETHUSD",1720110344519,1.21770307,3128.5,3127.8,0.06393443]
["bitfinex","ETHUSD",1720110345111,0.55,3128.5,3127.8,0.06393443]
["bitfinex","ETHUSD",1720110345299,2.88510067,3128.5,3127.8,0.06393443]
["bitfinex","ETHUSD",1720110345503,1.21770307,3128.5,3127.8,0.06393443]
["bitfinex","ETHUSD",1720110346614,1.66740276,3128.4,3127.9,2.3057]
["bitfinex","ETHUSD",1720110346821,0.66770307,3128.5,3127.9,2.3057]
["bitfinex","ETHUSD",1720110347427,0.66770307,3128.6,3127.9,2.3057]
["bitfinex","ETHUSD",1720110348696,2.2231307,3129.0,3127.9,2.3057]
["bitfinex","ETHUSD",1720110348897,0.66801539,3128.6,3128.0,0.06392893]
["bitfinex","ETHUSD",1720110349098,0.66801539,3128.9,3128.3,3.19661]
["bitfinex","ETHUSD",1720110349327,0.66801539,3128.9,3128.2,6.195]
["bitfinex","ETHUSD",1720110349328,0.66801539,3129.2,3128.4,3.939161]
["bitfinex","ETHUSD",1720110349498,0.66801539,3129.3,3128.4,0.939161]
["bitfinex","ETHUSD",1720110350099,1.66698015,3129.2,3128.4,0.939161]
["bitfinex","ETHUSD",1720110350336,0.66801539,3129.3,3128.5,0.06391885]
["bitfinex","ETHUSD",1720110350507,0.66801539,3129.3,3128.6,2.371]
["bitfinex","ETHUSD",1720110350711,0.66801539,3129.3,3128.7,0.06391665]
["bitfinex","ETHUSD",1720110351197,1.66697703,3129.2,3128.7,0.06391665]
["bitfinex","ETHUSD",1720110351448,0.66801539,3129.3,3128.7,0.06391665]
["bitfinex","ETHUSD",1720110351598,0.66801539,3129.4,3128.7,0.06391665]
["bitfinex","ETHUSD",1720110351800,2.3349527,3129.3,3128.7,0.06391665]
["bitfinex","ETHUSD",1720110352107,0.66801539,3129.4,3128.6,2.70840798]
["bitfinex","ETHUSD",1720110352444,0.66801539,3129.5,3128.6,2.70840798]
["bitfinex","ETHUSD",1720110352601,2.33467911,3129.4,3128.6,2.70840798]
["bitfinex","ETHUSD",1720110352800,0.66778482,3129.4,3128.6,2.70840798]
["bitfinex","ETHUSD",1720110353232,0.66778482,3129.4,3128.6,2.371]
["bitfinex","ETHUSD",1720110353526,0.66778482,3129.3,3128.6,2.371]
["bitfinex","ETHUSD",1720110353915,2.33478297,3129.3,3128.6,2.371]
["bitfinex","ETHUSD",1720110354130,0.66778482,3129.3,3128.6,2.371]
["bitfinex","ETHUSD",1720110354727,2.33475414,3129.2,3128.6,2.371]
["bitfinex","ETHUSD",1720110355004,0.66778482,3129.2,3128.6,2.371]
["bitfinex","ETHUSD",1720110356243,2.22264712,3129.5,3128.6,2.371]
["bitfinex","ETHUSD",1720110356409,0.66802968,3129.2,3128.6,2.371]
["bitfinex","ETHUSD",1720110357001,0.66802968,3129.3,3128.6,2.371]
["bitfinex","ETHUSD",1720110357207,0.66802968,3129.2,3128.6,2.371]
["bitfinex","ETHUSD",1720110359837,2.33503289,3129.2,3128.6,2.371]
["bitfinex","ETHUSD",1720110360041,0.66802968,3129.2,3128.6,2.371]
["bitfinex","ETHUSD",1720110360226,0.66802968,3129.1,3128.6,2.371]
["bitfinex","ETHUSD",1720110360403,0.66802968,3129.2,3128.6,2.371]
["bitfinex","ETHUSD",1720110360907,0.66802968,3129.1,3128.6,2.371]
["bitfinex","ETHUSD",1720110361239,0.66802968,3129.2,3128.6,2.371]
["bitfinex","ETHUSD",1720110361407,0.66802968,3129.2,3128.4,2.827]
["bitfinex","ETHUSD",1720110361408,0.66802968,3129.0,3128.2,7.8257]
["bitfinex","ETHUSD",1720110361609,2.33507321,3129.0,3128.3,3.0]
["bitfinex","ETHUSD",1720110361837,1.00204453,3129.1,3128.3,3.0]
["bitfinex","ETHUSD",1720110361838,2.33519442,3128.9,3128.3,3.0]
["bitfinex","ETHUSD",1720110362019,0.66802968,3128.9,3128.3,3.0]
["bitfinex","ETHUSD",1720110362543,0.66802968,3129.0,3128.3,3.0]
["bitfinex","ETHUSD",1720110362705,2.33516216,3129.0,3128.3,3.0]
["bitfinex","ETHUSD",1720110362906,0.66802968,3128.7,3128.2,5.46]
["bitfinex","ETHUSD",1720110363145,0.66802968,3128.5,3128.2,5.46]
["bitfinex","ETHUSD",1720110363377,5.45523,3128.4,3127.3,0.31381371]
["bitfinex","ETHUSD",1720110363508,0.66835616,3127.6,3126.8,2.3349]
["bitfinex","ETHUSD",1720110363707,0.66835616,3127.7,3126.8,2.3349]
["bitfinex","ETHUSD",1720110364253,1.6677936,3127.7,3126.8,2.3349]
["bitfinex","ETHUSD",1720110364453,0.66835616,3127.8,3126.8,2.3349]
["bitfinex","ETHUSD",1720110364761,0.66835616,3127.8,3126.9,0.23349]
["bitfinex","ETHUSD",1720110365906,0.66835616,3127.9,3127.0,2.89094938]
["bitfinex","ETHUSD",1720110366547,0.66835616,3127.9,3127.0,2.827]
["bitfinex","ETHUSD",1720110366721,2.88610959,3127.8,3126.9,0.23349]
["bitfinex","ETHUSD",1720110366904,1.66783707,3127.7,3126.8,5.1619]
["bitfinex","ETHUSD",1720110367105,1.21835616,3127.8,3126.9,3.0]
["bitfinex","ETHUSD",1720110367309,1.21835616,3127.8,3126.8,2.3349]
["bitfinex","ETHUSD",1720110367310,0.55,3127.6,3126.8,2.3349]
["bitfinex","ETHUSD",1720110367510,0.66804884,3127.5,3126.8,2.3349]
["bitfinex","ETHUSD",1720110367812,1.66799152,3127.4,3126.8,2.3349]
["bitfinex","ETHUSD",1720110368011,0.66804884,3127.4,3126.8,2.3349]
["bitfinex","ETHUSD",1720110368251,0.66804884,3127.5,3126.8,2.3349]
["bitfinex","ETHUSD",1720110369154,0.66804884,3127.5,3126.5,0.32186839]
["bitfinex","ETHUSD",1720110369439,0.66804884,3127.5,3126.4,3.0]
["bitfinex","ETHUSD",1720110369440,0.66804884,3127.3,3126.4,3.0]
["bitfinex","ETHUSD",1720110369650,1.21804884,3127.4,3126.4,0.53044]
["bitfinex","ETHUSD",1720110369948,2.33618823,3127.3,3126.4,0.53044]
["bitfinex","ETHUSD",1720110370122,0.66804884,3127.3,3126.4,0.53044]
["bitfinex","ETHUSD",1720110370307,0.55,3127.4,3126.3,3.0]
["bitfinex","ETHUSD",1720110370308,1.21804884,3127.4,3126.3,3.0]
["bitfinex","ETHUSD",1720110370509,2.33620062,3127.3,3126.3,3.0]
["bitfinex","ETHUSD",1720110370707,0.55,3127.2,3126.3,3.0]
["bitfinex","ETHUSD",1720110371139,0.55,3127.2,3126.2,5.3044]
["bitfinex","ETHUSD",1720110371140,1.21750514,3127.2,3126.2,5.3044]
["bitfinex","ETHUSD",1720110371738,1.00125772,3127.4,3127.0,2.827]
["bitfinex","ETHUSD",1720110371739,0.66750514,3127.3,3127.0,2.827]
["bitfinex","ETHUSD",1720110371939,0.66750514,3127.9,3127.1,3.06394779]
["bitfinex","ETHUSD",1720110372139,0.66750514,3128.2,3127.5,2.827]
["bitfinex","ETHUSD",1720110372339,1.33501029,3128.5,3127.5,3.1097]
["bitfinex","ETHUSD",1720110372340,0.66750514,3128.4,3127.5,3.1097]
["bitfinex","ETHUSD",1720110372509,0.66750514,3128.7,3127.6,0.06393757]
["bitfinex","ETHUSD",1720110372840,0.66750514,3128.7,3127.2,2.4061]
["bitfinex","ETHUSD",1720110372841,0.66750514,3128.4,3127.2,2.4061]
["bitfinex","ETHUSD",1720110373056,0.66750514,3128.2,3127.2,2.4061]
["bitfinex","ETHUSD",1720110373226,0.66750514,3128.1,3127.2,2.4061]
["bitfinex","ETHUSD",1720110374040,0.66719749,3128.1,3127.2,2.4061]
["bitfinex","ETHUSD",1720110374240,0.55,3128.0,3127.2,2.4061]
["bitfinex","ETHUSD",1720110374447,0.66719749,3128.1,3127.3,0.06394576]
["bitfinex","ETHUSD",1720110374752,0.66719749,3128.4,3127.4,0.24700458]
["bitfinex","ETHUSD",1720110374957,0.66719749,3128.5,3127.5,0.06393616]
["bitfinex","ETHUSD",1720110375158,0.66719749,3128.5,3127.4,3.24700458]
["bitfinex","ETHUSD",1720110375159,0.66719749,3128.5,3127.6,0.33109407]
["bitfinex","ETHUSD",1720110375567,0.66724681,3128.6,3127.6,0.33109407]
["bitfinex","ETHUSD",1720110375754,0.66724681,3128.4,3127.6,0.33109407]
["bitfinex","ETHUSD",1720110375924,0.66724681,3128.5,3127.6,0.33109407]
["bitfinex","ETHUSD",1720110376127,0.66724681,3128.4,3127.2,2.4061]
["bitfinex","ETHUSD",1720110376432,0.66724681,3128.1,3127.2,2.4061]
["bitfinex","ETHUSD",1720110376632,1.00087022,3128.3,3127.2,8.80149]
["bitfinex","ETHUSD",1720110376633,0.66724681,3128.3,3127.2,8.80149]
["bitfinex","ETHUSD",1720110377029,0.66724681,3128.3,3127.3,3.0]
["bitfinex","ETHUSD",1720110377245,0.66724681,3128.3,3127.4,1.180149]
["bitfinex","ETHUSD",1720110378729,0.66808243,3128.3,3127.4,1.180149]
["bitfinex","ETHUSD",1720110380741,0.66808243,3128.3,3127.4,4.377669]
["bitfinex","ETHUSD",1720110382032,0.66808243,3128.3,3127.4,7.575149]
["bitfinex","ETHUSD",1720110382265,0.66808243,3128.3,3127.5,0.06393624]
["bitfinex","ETHUSD",1720110382460,0.66808243,3128.4,3127.6,0.76390852]
["bitfinex","ETHUSD",1720110382663,5.2673,3129.1,3127.6,0.76390852]
["bitfinex","ETHUSD",1720110382862,0.66810039,3128.4,3127.8,5.46]
["bitfinex","ETHUSD",1720110383040,0.66810039,3128.4,3127.6,0.76390852]
["bitfinex","ETHUSD",1720110383462,0.66810039,3128.3,3127.6,0.76390852]
["bitfinex","ETHUSD",1720110383850,0.66810039,3128.4,3127.6,0.76390852]
["bitfinex","ETHUSD",1720110384052,0.66810039,3128.3,3127.6,0.76390852]
["bitfinex","ETHUSD",1720110384254,0.66810039,3128.3,3127.7,1.24213385]
["bitfinex","ETHUSD",1720110385350,0.66810039,3128.3,3127.6,0.76390852]
["bitfinex","ETHUSD",1720110385876,0.66810039,3128.3,3127.5,8.46]
["bitfinex","ETHUSD",1720110386091,0.66810039,3128.2,3127.5,8.46]
["bitfinex","ETHUSD",1720110386249,0.66810039,3128.3,3127.5,8.46]
["bitfinex","ETHUSD",1720110386458,0.66810039,3128.3,3127.6,2.5127629]
["bitfinex","ETHUSD",1720110386760,0.66811068,3128.4,3127.6,2.5127629]
["bitfinex","ETHUSD",1720110387285,1.00216602,3128.5,3127.6,2.5127629]
["bitfinex","ETHUSD",1720110387286,0.66811068,3128.3,3127.6,2.5127629]
["bitfinex","ETHUSD",1720110387463,0.66811068,3128.4,3127.6,2.5127629]
["bitfinex","ETHUSD",1720110387641,0.66811068,3128.4,3127.7,1.09727629]
["bitfinex","ETHUSD",1720110388665,0.66811068,3128.4,3127.8,0.06393626]
["bitfinex","ETHUSD",1720110388844,0.66811068,3128.5,3127.9,2.4816]
["bitfinex","ETHUSD",1720110389045,0.66811068,3128.5,3128.0,0.0639329]
["bitfinex","ETHUSD",1720110389267,0.66811068,3128.5,3127.9,3.14588126]
["bitfinex","ETHUSD",1720110390574,0.6680626,3128.5,3127.9,3.14588126]
["bitfinex","ETHUSD",1720110395877,0.6680626,3128.5,3127.5,8.78649935]
["bitfinex","ETHUSD",1720110396076,1.2180626,3128.4,3127.6,2.4153]
["bitfinex","ETHUSD",1720110396277,0.6680626,3128.3,3127.6,2.4153]
["bitfinex","ETHUSD",1720110396477,1.2180626,3128.2,3127.6,2.4153]
["bitfinex","ETHUSD",1720110396692,0.6680626,3128.2,3127.6,2.4153]
["bitfinex","ETHUSD",1720110398379,0.66847294,3128.2,3127.6,2.4153]
["bitfinex","ETHUSD",1720110398879,0.66857921,3128.1,3127.6,2.4153]
["bitfinex","ETHUSD",1720110399584,3.14747921,3128.1,3127.5,8.46]
["bitfinex","ETHUSD",1720110399881,0.66857921,3127.9,3127.5,8.46]
["bitfinex","ETHUSD",1720110400182,0.66857921,3127.8,3127.5,8.46]
["bitfinex","ETHUSD",1720110400771,0.66857921,3127.9,3127.5,8.46]
["bitfinex","ETHUSD",1720110400974,0.66857921,3127.8,3127.5,8.46]
["bitfinex","ETHUSD",1720110403478,0.66857921,3127.7,3127.5,8.46]
["bitfinex","ETHUSD",1720110403675,0.66857921,3127.7,3127.5,3.0]
["bitfinex","ETHUSD",1720110403987,1.00286882,3127.9,3127.6,3.0]
["bitfinex","ETHUSD",1720110403988,0.66857921,3127.8,3127.6,3.0]
["bitfinex","ETHUSD",1720110404188,1.00286882,3127.9,3127.1,3.0]
["bitfinex","ETHUSD",1720110404189,0.66857921,3127.7,3127.1,3.0]
["bitfinex","ETHUSD",1720110404391,0.66857921,3127.7,3127.2,1.5321436]
["bitfinex","ETHUSD",1720110405608,0.66857921,3127.6,3127.2,1.5321436]
["bitfinex","ETHUSD",1720110405773,0.66857921,3127.6,3127.0,12.32143599]
["bitfinex","ETHUSD",1720110405973,1.00286882,3127.2,3127.0,12.32143599]
["bitfinex","ETHUSD",1720110406174,1.00286882,3127.1,3127.0,12.32143599]
["bitfinex","ETHUSD",1720110406505,3.00791357,3127.1,3127.0,12.32143599]
["bitfinex","ETHUSD",1720110407017,5.2321148,3127.1,3127.0,12.32143599]
["bitfinex","ETHUSD",1720110407590,5.2321416,3127.1,3127.0,12.32143599]
["bitfinex","ETHUSD",1720110407795,5.2321416,3127.1,3126.5,12.32143599]
["bitfinex","ETHUSD",1720110408001,0.66971539,3126.8,3126.6,3.0]
["bitfinex","ETHUSD",1720110408208,0.66971539,3126.8,3126.5,3.0]
["bitfinex","ETHUSD",1720110408408,0.66971539,3126.8,3126.4,2.4822]
["bitfinex","ETHUSD",1720110408581,0.66971539,3126.8,3126.4,3.9625636]
["bitfinex","ETHUSD",1720110408792,0.66971539,3126.8,3126.5,3.0]
["bitfinex","ETHUSD",1720110409304,0.66971539,3126.8,3126.4,2.4822]
["bitfinex","ETHUSD",1720110411187,0.66971539,3126.9,3126.4,2.4822]
["bitfinex","ETHUSD",1720110411507,1.66816607,3126.8,3126.4,2.4822]
["bitfinex","ETHUSD",1720110411709,0.66971539,3126.9,3126.4,2.4822]
["bitfinex","ETHUSD",1720110411889,1.66816986,3126.8,3126.4,2.4822]
["bitfinex","ETHUSD",1720110412073,0.66971539,3126.9,3126.4,2.4822]
["bitfinex","ETHUSD",1720110414084,0.66908869,3126.9,3126.4,2.4822]
["bitfinex","ETHUSD",1720110417393,0.66908869,3126.9,3126.3,3.0]
["bitfinex","ETHUSD",1720110420313,0.66908869,3127.0,3126.3,3.0]
["bitfinex","ETHUSD",1720110420550,1.66819032,3126.9,3126.3,4.5321436]
["bitfinex","ETHUSD",1720110420722,0.66908869,3126.9,3126.3,4.5321436]
["bitfinex","ETHUSD",1720110421111,0.66829372,3126.9,3126.3,4.5321436]
["bitfinex","ETHUSD",1720110421618,0.66823163,3126.9,3126.3,4.5321436]
["bitfinex","ETHUSD",1720110422018,1.66827407,3126.8,3126.3,4.5321436]
["bitfinex","ETHUSD",1720110422237,0.66823163,3126.9,3126.3,4.5321436]
["bitfinex","ETHUSD",1720110422653,0.66823163,3127.0,3126.3,4.5321436]
["bitfinex","ETHUSD",1720110422810,0.66823163,3127.0,3126.5,2.4173]
["bitfinex","ETHUSD",1720110423148,0.66823163,3127.1,3126.5,3.0]
["bitfinex","ETHUSD",1720110423323,0.55,3126.9,3126.4,3.0]
["bitfinex","ETHUSD",1720110423512,0.55,3126.9,3126.3,3.0]
["bitfinex","ETHUSD",1720110423717,0.55,3126.9,3126.2,5.46]
["bitfinex","ETHUSD",1720110423718,1.6681803,3126.8,3126.2,5.46]
["bitfinex","ETHUSD",1720110423925,0.66823163,3126.6,3126.2,5.46]
["bitfinex","ETHUSD",1720110424220,0.66823163,3126.3,3126.2,5.46]
["bitfinex","ETHUSD",1720110424414,2.33681169,3126.3,3126.1,6.86143599]
["bitfinex","ETHUSD",1720110424722,0.66823163,3126.3,3126.1,6.86143599]
["bitfinex","ETHUSD",1720110424915,0.66823163,3126.4,3126.1,6.86143599]
["bitfinex","ETHUSD",1720110425140,0.66823163,3126.5,3126.1,6.86143599]
["bitfinex","ETHUSD",1720110425301,1.00234745,3126.6,3126.1,6.86143599]
["bitfinex","ETHUSD",1720110425302,2.33675216,3126.4,3126.1,6.86143599]
["bitfinex","ETHUSD",1720110425511,0.66823163,3126.5,3126.1,6.86143599]
["bitfinex","ETHUSD",1720110426523,0.66823163,3126.6,3126.1,6.86143599]
["bitfinex","ETHUSD",1720110426723,2.21848703,3126.5,3126.1,6.86143599]
["bitfinex","ETHUSD",1720110426946,0.55,3126.5,3126.1,6.86143599]
["bitfinex","ETHUSD",1720110427155,0.66823163,3126.6,3126.1,6.86143599]
["bitfinex","ETHUSD",1720110428711,0.66823163,3126.6,3125.6,9.27873599]
["bitfinex","ETHUSD",1720110428947,0.66715365,3126.6,3125.7,4.407676]
["bitfinex","ETHUSD",1720110429157,0.66715365,3126.7,3125.7,4.407676]
["bitfinex","ETHUSD",1720110429336,0.66715365,3126.8,3125.9,2.433]
["bitfinex","ETHUSD",1720110429538,1.66836426,3126.7,3125.9,2.433]
["bitfinex","ETHUSD",1720110429849,0.66715365,3126.8,3125.9,2.433]
["bitfinex","ETHUSD",1720110430049,2.21836858,3126.7,3125.9,2.433]
["bitfinex","ETHUSD",1720110430216,0.55,3126.7,3125.9,2.433]
["bitfinex","ETHUSD",1720110430417,0.55,3126.7,3126.0,0.38016412]
["bitfinex","ETHUSD",1720110430620,0.66715365,3126.9,3126.1,0.06397066]
["bitfinex","ETHUSD",1720110430822,0.66715365,3127.0,3126.1,0.06397066]
["bitfinex","ETHUSD",1720110431142,0.66715365,3127.1,3126.2,0.34441348]
["bitfinex","ETHUSD",1720110431320,0.66715365,3127.1,3126.3,0.06396575]
["bitfinex","ETHUSD",1720110431321,0.55,3127.0,3126.3,0.06396575]
["bitfinex","ETHUSD",1720110431654,0.55,3127.0,3126.2,0.34441348]
["bitfinex","ETHUSD",1720110431814,0.55,3127.0,3126.3,0.06396534]
["bitfinex","ETHUSD",1720110432014,0.55,3127.0,3126.4,2.423]
["bitfinex","ETHUSD",1720110434354,2.88544312,3127.0,3126.4,2.423]
["bitfinex","ETHUSD",1720110434530,1.21719554,3127.0,3126.1,5.3176]
["bitfinex","ETHUSD",1720110434738,0.66719554,3126.8,3126.1,5.3176]
["bitfinex","ETHUSD",1720110434916,2.33559676,3126.8,3126.1,5.3176]
["bitfinex","ETHUSD",1720110435234,2.21843502,3126.7,3126.1,5.3176]
["bitfinex","ETHUSD",1720110435419,0.55,3126.7,3126.1,5.3176]
["bitfinex","ETHUSD",1720110436334,1.21719554,3126.8,3126.1,5.3176]
["bitfinex","ETHUSD",1720110436792,1.21766448,3126.8,3126.1,5.3176]
["bitfinex","ETHUSD",1720110437069,1.6684059,3126.7,3126.1,5.3176]
["bitfinex","ETHUSD",1720110437273,0.66766761,3126.5,3125.8,9.17903599]
["bitfinex","ETHUSD",1720110437423,0.66766761,3126.3,3125.8,9.17903599]
["bitfinex","ETHUSD",1720110437738,1.66864926,3126.2,3125.7,5.46]
["bitfinex","ETHUSD",1720110437947,0.66766761,3126.3,3125.7,5.46]
["bitfinex","ETHUSD",1720110438121,1.6686526,3126.2,3125.7,5.46]
["bitfinex","ETHUSD",1720110438319,1.21766761,3126.2,3125.7,5.46]
["bitfinex","ETHUSD",1720110438549,1.21766761,3126.2,3125.8,3.0]
["bitfinex","ETHUSD",1720110438945,0.55,3126.2,3125.8,3.0]
["bitfinex","ETHUSD",1720110439829,0.55,3126.3,3125.8,3.0]
["bitfinex","ETHUSD",1720110440347,0.66766761,3126.4,3125.8,3.73145958]
["bitfinex","ETHUSD",1720110440581,0.66802765,3126.4,3125.8,3.73145958]
["bitfinex","ETHUSD",1720110440857,0.66802765,3126.5,3125.8,3.73145958]
["bitfinex","ETHUSD",1720110441068,2.3365206,3126.4,3125.8,3.73145958]
["bitfinex","ETHUSD",1720110441275,0.66802765,3126.4,3125.8,3.73145958]
["bitfinex","ETHUSD",1720110443059,1.66846523,3126.3,3125.8,3.73145958]
["bitfinex","ETHUSD",1720110443240,0.66802765,3126.3,3125.8,3.73145958]
["bitfinex","ETHUSD",1720110443548,0.66802765,3126.3,3125.9,0.91914596]
["bitfinex","ETHUSD",1720110443867,1.3360553,3126.6,3125.9,0.91914596]
["bitfinex","ETHUSD",1720110443868,0.66802765,3126.4,3125.9,0.91914596]
["bitfinex","ETHUSD",1720110444437,2.33648543,3126.3,3125.9,0.91914596]
["bitfinex","ETHUSD",1720110444638,0.66802765,3126.4,3125.9,0.91914596]
["bitfinex","ETHUSD",1720110445251,0.66802765,3126.4,3126.0,2.3176]
["bitfinex","ETHUSD",1720110445455,0.66802765,3126.3,3126.0,2.9412746]
["bitfinex","ETHUSD",1720110445983,1.00204147,3126.5,3126.2,2.3176]
["bitfinex","ETHUSD",1720110445984,0.66802765,3126.5,3126.2,2.3176]
["bitfinex","ETHUSD",1720110446282,0.66802765,3126.8,3126.2,2.3176]
["bitfinex","ETHUSD",1720110446434,0.66802765,3126.8,3126.3,0.851641]
["bitfinex","ETHUSD",1720110446768,2.33619941,3126.7,3126.3,0.851641]
["bitfinex","ETHUSD",1720110447062,0.66802765,3126.7,3126.3,0.851641]
["bitfinex","ETHUSD",1720110447371,0.66913924,3126.7,3126.3,0.851641]
["bitfinex","ETHUSD",1720110447579,0.66913924,3126.7,3126.4,0.3169241]
["bitfinex","ETHUSD",1720110448570,1.66819094,3126.6,3126.4,0.3169241]
["bitfinex","ETHUSD",1720110448741,0.66913924,3126.7,3126.4,0.3169241]
["bitfinex","ETHUSD",1720110449268,2.33732864,3126.6,3126.4,0.3169241]
["bitfinex","ETHUSD",1720110449491,0.66913924,3126.6,3126.4,0.3169241]
["bitfinex","ETHUSD",1720110450278,2.33732473,3126.5,3126.2,2.3176]
["bitfinex","ETHUSD",1720110450574,2.33801217,3126.4,3126.2,2.3176]
["bitfinex","ETHUSD",1720110450740,0.66982668,3126.4,3126.2,2.3176]
["bitfinex","ETHUSD",1720110450942,2.33814137,3126.4,3126.2,2.3176]
["bitfinex","ETHUSD",1720110451335,2.33814137,3126.3,3126.2,2.3176]
["bitfinex","ETHUSD",1720110452089,0.66982668,3126.3,3126.2,2.3176]
["bitfinex","ETHUSD",1720110452393,2.33835998,3126.3,3126.2,2.3176]
["bitfinex","ETHUSD",1720110452685,2.33835651,3126.3,3126.2,2.3176]
["bitfinex","ETHUSD",1720110453489,2.33835651,3126.3,3126.2,2.91172746]
["bitfinex","ETHUSD",1720110453651,2.33835651,3126.3,3126.2,5.91172746]
["bitfinex","ETHUSD",1720110453852,1.66831275,3126.3,3126.2,5.91172746]
["bitfinex","ETHUSD",1720110454683,0.67004376,3126.4,3126.2,5.91172746]
["bitfinex","ETHUSD",1720110454887,1.66826869,3126.3,3126.2,5.97569651]
["bitfinex","ETHUSD",1720110455201,0.67004376,3126.5,3126.2,9.11049746]
["bitfinex","ETHUSD",1720110455362,0.67004376,3126.6,3126.4,5.57348]
["bitfinex","ETHUSD",1720110455552,0.67004376,3126.8,3126.4,8.77196]
["bitfinex","ETHUSD",1720110455878,0.67004376,3126.8,3126.5,4.49499098]
["bitfinex","ETHUSD",1720110456083,0.67004376,3126.8,3126.5,7.49499098]
["bitfinex","ETHUSD",1720110456287,0.66978759,3126.8,3126.5,7.49499098]
["bitfinex","ETHUSD",1720110456676,0.66964254,3126.8,3126.5,7.49499098]
["bitfinex","ETHUSD",1720110457683,1.00446381,3127.0,3126.5,7.49499098]
["bitfinex","ETHUSD",1720110457684,2.33773787,3126.7,3126.5,4.29657098]
["bitfinex","ETHUSD",1720110457886,1.66809533,3126.6,3126.5,3.0]
["bitfinex","ETHUSD",1720110458098,1.66809911,3126.6,3126.5,3.0]
["bitfinex","ETHUSD",1720110458394,0.66964254,3126.7,3126.4,5.375]
["bitfinex","ETHUSD",1720110458692,2.3377787,3126.6,3126.5,0.65687498]
["bitfinex","ETHUSD",1720110458991,2.3377787,3126.6,3126.5,3.65687498]
["bitfinex","ETHUSD",1720110459409,0.66964254,3126.6,3126.5,3.65687498]
["bitfinex","ETHUSD",1720110459784,1.66813738,3126.6,3126.5,3.65687498]
["bitfinex","ETHUSD",1720110460129,0.66964254,3126.6,3126.5,3.65687498]
["bitfinex","ETHUSD",1720110460485,2.33732355,3126.6,3126.5,3.65687498]
["bitfinex","ETHUSD",1720110460784,2.33732434,3126.6,3126.5,3.65687498]
["bitfinex","ETHUSD",1720110461914,0.66917531,3126.6,3126.5,3.65687498]
["bitfinex","ETHUSD",1720110462221,2.33732434,3126.6,3126.5,3.65687498]
["bitfinex","ETHUSD",1720110462519,1.66814903,3126.6,3126.5,3.65687498]
["bitfinex","ETHUSD",1720110462884,0.66917531,3126.7,3126.5,3.65687498]
["bitfinex","ETHUSD",1720110463084,2.33728332,3126.7,3126.6,0.6031875]
["bitfinex","ETHUSD",1720110463505,1.66810801,3126.7,3126.6,0.6031875]
["bitfinex","ETHUSD",1720110463708,2.33728332,3126.7,3126.6,0.6031875]
["bitfinex","ETHUSD",1720110464217,0.66917531,3126.7,3126.6,0.6031875]
["bitfinex","ETHUSD",1720110464421,2.33726226,3126.7,3126.6,0.6031875]
["bitfinex","ETHUSD",1720110465397,0.66917531,3126.8,3126.6,0.6031875]
["bitfinex","ETHUSD",1720110465611,1.66802606,3126.7,3126.6,0.6031875]
["bitfinex","ETHUSD",1720110465922,0.66917531,3126.8,3126.6,0.6031875]
["bitfinex","ETHUSD",1720110466281,1.66803628,3126.7,3126.6,0.6031875]
["bitfinex","ETHUSD",1720110466484,0.66917531,3126.8,3126.6,0.6031875]
["bitfinex","ETHUSD",1720110467118,0.66906071,3126.8,3126.6,0.6031875]
["bitfinex","ETHUSD",1720110468312,0.66914849,3126.8,3126.6,0.6031875]
["bitfinex","ETHUSD",1720110468711,6.61913,3128.8,3126.6,0.6031875]
["bitfinex","ETHUSD",1720110468919,0.66914249,3126.8,3126.7,5.52395761]
["bitfinex","ETHUSD",1720110469124,2.33715797,3126.8,3126.6,0.0639593]
["bitfinex","ETHUSD",1720110469436,0.66914249,3126.8,3126.6,0.0639593]
["bitfinex","ETHUSD",1720110469586,0.66914249,3126.8,3126.6,1.29399883]
["bitfinex","ETHUSD",1720110470638,2.33715289,3126.8,3126.6,1.29399883]
["bitfinex","ETHUSD",1720110470822,0.66914249,3126.8,3126.6,1.29399883]
["bitfinex","ETHUSD",1720110471298,2.33715253,3126.8,3126.6,1.29399883]
["bitfinex","ETHUSD",1720110471484,0.66914249,3126.8,3126.6,1.29399883]
["bitfinex","ETHUSD",1720110471941,2.33718129,3126.8,3126.7,1.18]
["bitfinex","ETHUSD",1720110472294,2.33735838,3126.8,3126.7,1.18]
["bitfinex","ETHUSD",1720110472691,2.33735838,3126.8,3126.7,1.72739988]
["bitfinex","ETHUSD",1720110473710,0.66931967,3126.8,3126.7,1.72739988]
["bitfinex","ETHUSD",1720110474098,2.33733274,3126.8,3126.7,1.72739988]
["bitfinex","ETHUSD",1720110474694,1.66801307,3126.8,3126.7,1.72739988]
["bitfinex","ETHUSD",1720110475096,2.33733274,3126.8,3126.7,1.72739988]
["bitfinex","ETHUSD",1720110475433,0.66931967,3126.9,3126.8,2.2909]
["bitfinex","ETHUSD",1720110475736,0.66931967,3126.9,3126.8,4.15043384]
["bitfinex","ETHUSD",1720110475933,2.3372738,3126.9,3126.8,4.15043384]
["bitfinex","ETHUSD",1720110476101,0.66931967,3126.9,3126.8,4.08647794]
["bitfinex","ETHUSD",1720110476436,0.66934871,3127.0,3126.8,4.15043382]
["bitfinex","ETHUSD",1720110476645,0.66929284,3127.0,3126.8,4.15043382]
["bitfinex","ETHUSD",1720110476821,0.66929284,3127.0,3126.9,0.46978337]
["bitfinex","ETHUSD",1720110477202,2.33723091,3127.0,3126.9,0.46978337]
["bitfinex","ETHUSD",1720110477704,0.66929284,3127.0,3126.9,0.46978337]
["bitfinex","ETHUSD",1720110477917,2.33723091,3127.0,3126.9,0.46978337]
["bitfinex","ETHUSD",1720110478111,0.66929284,3127.0,3126.9,0.46978337]
["bitfinex","ETHUSD",1720110478304,2.33723091,3127.0,3126.9,0.46978337]
["bitfinex","ETHUSD",1720110478636,0.66929284,3127.0,3126.9,0.46978337]
["bitfinex","ETHUSD",1720110478838,2.33723091,3127.0,3126.9,0.46978337]
["bitfinex","ETHUSD",1720110479213,1.66793807,3127.0,3126.9,0.46978337]
["bitfinex","ETHUSD",1720110479398,2.33723091,3127.0,3126.9,0.46978337]
["bitfinex","ETHUSD",1720110479735,1.66793807,3127.0,3126.9,0.46978337]
["bitfinex","ETHUSD",1720110480036,0.66929284,3127.1,3126.9,0.46978337]
["bitfinex","ETHUSD",1720110480237,1.00393926,3127.2,3127.0,1.64202172]
["bitfinex","ETHUSD",1720110480400,2.33702716,3127.1,3127.0,1.64202172]
["bitfinex","ETHUSD",1720110480601,0.66916352,3127.2,3127.0,1.64202172]
["bitfinex","ETHUSD",1720110480796,0.66917988,3127.2,3127.0,1.64202172]
["bitfinex","ETHUSD",1720110483731,2.33701413,3127.2,3127.0,1.64202172]
["bitfinex","ETHUSD",1720110484302,1.66787022,3127.1,3127.0,1.18]
["bitfinex","ETHUSD",1720110484538,2.3370501,3127.1,3127.0,1.18]
["bitfinex","ETHUSD",1720110484724,2.33751764,3127.1,3127.0,1.18]
["bitfinex","ETHUSD",1720110485049,1.66788652,3127.1,3126.9,3.0]
["bitfinex","ETHUSD",1720110485204,2.33750648,3127.0,3126.8,3.0]
["bitfinex","ETHUSD",1720110485404,0.66961234,3127.0,3126.9,1.18]
["bitfinex","ETHUSD",1720110485667,2.33753082,3127.0,3126.9,1.18]
["bitfinex","ETHUSD",1720110485798,0.66961234,3127.0,3126.9,1.18]
["bitfinex","ETHUSD",1720110486002,1.66793289,3127.0,3126.9,1.18]
["bitfinex","ETHUSD",1720110486203,1.66789343,3127.0,3126.9,1.18]
["bitfinex","ETHUSD",1720110487624,2.33750577,3127.0,3126.9,1.18]
["bitfinex","ETHUSD",1720110487830,1.66789343,3127.0,3126.9,1.18]
["bitfinex","ETHUSD",1720110488211,0.66961234,3127.1,3126.9,1.18]
["bitfinex","ETHUSD",1720110488614,1.66786677,3127.0,3126.9,1.18]
["bitfinex","ETHUSD",1720110489319,1.66786677,3127.0,3126.9,4.54513912]
["bitfinex","ETHUSD",1720110489520,1.66785179,3127.0,3126.9,7.54513912]
["bitfinex","ETHUSD",1720110490770,2.33746413,3127.0,3126.9,7.54513912]
["bitfinex","ETHUSD",1720110491120,1.66785346,3127.0,3126.9,7.54513912]
["bitfinex","ETHUSD",1720110491622,2.3374658,3127.0,3126.9,7.54513912]
["bitfinex","ETHUSD",1720110493180,2.3374658,3127.0,3126.9,5.2546]
["bitfinex","ETHUSD",1720110493362,2.33750063,3127.0,3126.9,1.18]
["bitfinex","ETHUSD",1720110493567,2.33750063,3127.0,3126.9,4.18]
["bitfinex","ETHUSD",1720110493732,2.33783634,3127.0,3126.9,4.18]
["bitfinex","ETHUSD",1720110494480,1.66788829,3127.0,3126.9,4.18]
["bitfinex","ETHUSD",1720110494656,1.66788829,3127.0,3126.9,1.18]
["bitfinex","ETHUSD",1720110494960,2.33817085,3127.0,3126.9,1.18]
["bitfinex","ETHUSD",1720110495366,0.67029606,3127.0,3126.9,1.18]
["bitfinex","ETHUSD",1720110495522,1.66788083,3127.0,3126.9,1.18]
["bitfinex","ETHUSD",1720110495727,2.33814983,3127.0,3126.9,1.18]
["bitfinex","ETHUSD",1720110496030,2.33813473,3127.0,3126.9,1.18]
["bitfinex","ETHUSD",1720110496229,1.66788083,3127.0,3126.9,1.18]
["bitfinex","ETHUSD",1720110497675,1.6678874,3127.0,3126.9,1.18]
["bitfinex","ETHUSD",1720110498211,1.66787975,3127.0,3126.9,1.18]
["bitfinex","ETHUSD",1720110498785,2.67332384,3127.0,3126.9,1.18]
["bitfinex","ETHUSD",1720110498992,2.67349742,3127.0,3126.9,1.18]
["bitfinex","ETHUSD",1720110500889,1.18,3128.2,3126.9,1.18]
["bitfinex","ETHUSD",1720110501088,1.34150949,3127.2,3127.1,1.18]
["bitfinex","ETHUSD",1720110501291,3.89172668,3127.2,3127.1,1.18]
["bitfinex","ETHUSD",1720110503589,5.23341696,3127.2,3127.1,1.18]
["bitfinex","ETHUSD",1720110503956,5.23343733,3127.2,3127.1,1.18]
["bitfinex","ETHUSD",1720110504256,3.89172668,3127.2,3127.1,1.18]
["bitfinex","ETHUSD",1720110506487,3.8917315,3127.2,3127.1,1.18]
["bitfinex","ETHUSD",1720110506665,2.22384382,3127.2,3127.1,1.18]
["bitfinex","ETHUSD",1720110506982,3.8917315,3127.2,3127.1,1.18]
["bitfinex","ETHUSD",1720110507186,3.89173033,3127.2,3127.1,1.18]
["bitfinex","ETHUSD",1720110507563,3.89173098,3127.2,3127.1,1.18]
["bitfinex","ETHUSD",1720110508496,5.56941976,3127.2,3127.1,1.18]
["bitfinex","ETHUSD",1720110510458,5.57004762,3127.2,3127.1,1.18]
["bitfinex","ETHUSD",1720110511096,2.22384382,3127.2,3127.1,1.18]
["bitfinex","ETHUSD",1720110511265,5.57011423,3127.2,3127.1,1.18]
["bitfinex","ETHUSD",1720110511664,7.1967879,3127.2,3126.8,3.0]
["bitfinex","ETHUSD",1720110511867,1.34272377,3126.9,3126.8,3.0]
["bitfinex","ETHUSD",1720110512209,3.89173101,3126.9,3126.7,3.0]
["bitfinex","ETHUSD",1720110512502,5.23450692,3126.8,3126.7,3.0]
["bitfinex","ETHUSD",1720110513076,3.0106631,3126.8,3126.7,3.0]
["bitfinex","ETHUSD",1720110513289,5.23450692,3126.8,3126.7,3.0]
["bitfinex","ETHUSD",1720110513490,3.0106631,3126.8,3126.7,3.0]
["bitfinex","ETHUSD",1720110513691,5.23450692,3126.8,3126.7,3.0]
["bitfinex","ETHUSD",1720110513901,3.0106631,3126.8,3126.7,3.0]
["bitfinex","ETHUSD",1720110514103,5.23450692,3126.8,3126.7,3.0]
["bitfinex","ETHUSD",1720110515208,5.23497995,3126.8,3126.7,3.0]
["bitfinex","ETHUSD",1720110515411,3.01113834,3126.8,3126.7,3.0]
["bitfinex","ETHUSD",1720110515707,5.23498216,3126.8,3126.7,3.0]
["bitfinex","ETHUSD",1720110516139,3.01113834,3126.8,3126.7,3.0]
["bitfinex","ETHUSD",1720110516304,5.23498216,3126.8,3126.7,3.0]
["bitfinex","ETHUSD",1720110516508,5.23498216,3126.8,3126.6,6.86143599]
["bitfinex","ETHUSD",1720110516700,3.89190988,3126.7,3126.6,6.86143599]
["bitfinex","ETHUSD",1720110517397,6.6725065,3126.7,3126.6,6.86143599]
["bitfinex","ETHUSD",1720110517749,3.89190988,3126.7,3126.6,6.86143599]
["bitfinex","ETHUSD",1720110517925,3.89190988,3126.7,3126.3,1.18]
["bitfinex","ETHUSD",1720110518102,1.34075801,3126.4,3126.1,6.86143599]
["bitfinex","ETHUSD",1720110518301,2.6733059,3126.3,3126.0,2.3123]
["bitfinex","ETHUSD",1720110518523,2.33823913,3126.2,3126.1,1.4633736]
["bitfinex","ETHUSD",1720110518831,0.67017307,3126.2,3126.1,5.6433736]
["bitfinex","ETHUSD",1720110519036,2.33836339,3126.2,3126.1,5.6433736]
["bitfinex","ETHUSD",1720110519398,2.33836305,3126.2,3126.1,5.6433736]
["bitfinex","ETHUSD",1720110520098,1.66831429,3126.2,3126.1,5.6433736]
["bitfinex","ETHUSD",1720110521098,0.67004876,3126.3,3126.1,5.6433736]
["bitfinex","ETHUSD",1720110521298,0.67004876,3126.3,3126.2,0.79556736]
["bitfinex","ETHUSD",1720110521518,2.33833418,3126.3,3126.2,0.79556736]
["bitfinex","ETHUSD",1720110521729,2.33833418,3126.3,3126.2,1.18]
["bitfinex","ETHUSD",1720110521943,2.33833418,3126.3,3126.2,4.18]
["bitfinex","ETHUSD",1720110522231,2.33834068,3126.3,3126.2,1.18]
["bitfinex","ETHUSD",1720110522839,2.3383408,3126.3,3126.1,3.0]
["bitfinex","ETHUSD",1720110523027,2.3383408,3126.2,3126.1,3.0]
["bitfinex","ETHUSD",1720110523220,2.3383408,3126.2,3126.1,4.18]
["bitfinex","ETHUSD",1720110524130,1.66829204,3126.2,3126.1,4.18]
["bitfinex","ETHUSD",1720110525149,0.67004876,3126.3,3126.1,4.18]
["bitfinex","ETHUSD",1720110525446,1.6683593,3126.2,3126.1,4.18]
["bitfinex","ETHUSD",1720110526151,0.67004876,3126.3,3126.1,4.18]
["bitfinex","ETHUSD",1720110526833,0.66760815,3126.3,3126.1,4.18]
["bitfinex","ETHUSD",1720110527028,0.66760815,3126.3,3126.2,3.0]
["bitfinex","ETHUSD",1720110527225,2.33597116,3126.3,3126.2,3.0]
["bitfinex","ETHUSD",1720110527428,2.33597116,3126.3,3126.1,1.18]
["bitfinex","ETHUSD",1720110527741,0.66760815,3126.3,3126.1,1.18]
["bitfinex","ETHUSD",1720110530787,0.66798036,3126.3,3126.1,1.18]
["bitfinex","ETHUSD",1720110531552,0.66798036,3126.3,3125.9,3.0]
["bitfinex","ETHUSD",1720110531857,0.66798036,3126.3,3126.0,1.18]
["bitfinex","ETHUSD",1720110532048,2.33638076,3126.3,3126.0,1.18]
["bitfinex","ETHUSD",1720110533350,1.6684006,3126.2,3126.0,1.18]
["bitfinex","ETHUSD",1720110533583,0.66798036,3126.3,3126.0,1.18]
["bitfinex","ETHUSD",1720110533754,2.33639227,3126.3,3126.0,1.18]
["bitfinex","ETHUSD",1720110533955,1.66841219,3126.2,3126.0,1.18]
["bitfinex","ETHUSD",1720110534191,0.66798036,3126.3,3126.0,1.18]
["bitfinex","ETHUSD",1720110534482,2.33640142,3126.3,3126.0,1.18]
["bitfinex","ETHUSD",1720110534694,1.66842075,3126.2,3126.0,1.18]
["bitfinex","ETHUSD",1720110534879,0.66798036,3126.3,3126.0,1.18]
["bitfinex","ETHUSD",1720110535080,2.33640111,3126.3,3126.0,1.18]
["bitfinex","ETHUSD",1720110535374,1.66842075,3126.2,3126.0,1.18]
["bitfinex","ETHUSD",1720110535573,0.66798036,3126.3,3126.0,1.18]
["bitfinex","ETHUSD",1720110536387,0.66798036,3126.3,3125.9,4.18]
["bitfinex","ETHUSD",1720110536751,2.33672096,3126.2,3125.9,4.18]
["bitfinex","ETHUSD",1720110536950,1.00240372,3126.4,3125.9,4.18]
["bitfinex","ETHUSD",1720110536951,0.66826914,3126.3,3125.9,4.18]
["bitfinex","ETHUSD",1720110537184,1.66844117,3126.2,3125.9,4.18]
["bitfinex","ETHUSD",1720110537389,0.66826914,3126.3,3125.9,4.18]
["bitfinex","ETHUSD",1720110537556,0.66826914,3126.3,3126.1,1.18]
["bitfinex","ETHUSD",1720110537753,0.66826914,3126.4,3126.1,1.18]
["bitfinex","ETHUSD",1720110537957,2.33663523,3126.3,3126.1,1.18]
["bitfinex","ETHUSD",1720110538175,0.66826914,3126.4,3126.1,1.18]
["bitfinex","ETHUSD",1720110538382,1.66836885,3126.3,3126.1,1.18]
["bitfinex","ETHUSD",1720110538567,0.66826914,3126.4,3126.1,1.18]
["bitfinex","ETHUSD",1720110538758,1.66836754,3126.3,3126.1,1.18]
["bitfinex","ETHUSD",1720110539080,0.66826914,3126.3,3126.1,1.18]
["bitfinex","ETHUSD",1720110540953,1.6684362,3126.2,3126.1,1.18]
["bitfinex","ETHUSD",1720110541179,0.66826914,3126.3,3126.1,1.18]
["bitfinex","ETHUSD",1720110541379,1.66841335,3126.2,3126.1,1.18]
["bitfinex","ETHUSD",1720110541690,1.6684361,3126.2,3126.1,1.18]
["bitfinex","ETHUSD",1720110541887,0.66786841,3126.3,3126.1,1.18]
["bitfinex","ETHUSD",1720110542255,1.66843553,3126.2,3126.1,1.18]
["bitfinex","ETHUSD",1720110542978,0.66786841,3126.3,3125.9,4.18]
["bitfinex","ETHUSD",1720110543683,2.336296,3126.2,3125.9,4.18]
["bitfinex","ETHUSD",1720110543858,0.66786841,3126.3,3125.9,4.18]
["bitfinex","ETHUSD",1720110544055,2.33632019,3126.2,3125.8,6.86143599]
["bitfinex","ETHUSD",1720110544281,0.66786841,3125.9,3125.8,6.86143599]
["bitfinex","ETHUSD",1720110544490,2.33634832,3125.9,3125.3,9.23333599]
["bitfinex","ETHUSD",1720110544666,1.66867735,3125.8,3125.4,1.18]
["bitfinex","ETHUSD",1720110545001,0.66786841,3125.8,3125.4,1.18]
["bitfinex","ETHUSD",1720110545151,0.66786841,3125.8,3125.3,2.3719]
["bitfinex","ETHUSD",1720110545553,1.66873897,3125.7,3125.3,3.5519]
["bitfinex","ETHUSD",1720110545782,0.66724242,3125.7,3125.3,3.5519]
["bitfinex","ETHUSD",1720110546006,0.66724242,3125.8,3125.4,3.0]
["bitfinex","ETHUSD",1720110546355,2.33598171,3125.8,3125.5,1.18]
["bitfinex","ETHUSD",1720110546555,0.66724242,3125.8,3125.5,1.18]
["bitfinex","ETHUSD",1720110546750,0.66747243,3125.8,3125.5,1.18]
["bitfinex","ETHUSD",1720110547786,0.66747243,3125.9,3125.5,1.18]
["bitfinex","ETHUSD",1720110547988,0.66747243,3125.8,3125.5,1.18]
["bitfinex","ETHUSD",1720110548565,1.6687373,3125.7,3125.5,1.18]
["bitfinex","ETHUSD",1720110548795,0.66747243,3125.8,3125.5,1.18]
["bitfinex","ETHUSD",1720110548999,0.66747243,3125.8,3125.4,3.0]
["bitfinex","ETHUSD",1720110549212,0.66747243,3125.8,3125.5,1.18]
["bitfinex","ETHUSD",1720110549586,0.66739273,3125.8,3125.5,1.18]
["bitfinex","ETHUSD",1720110549799,1.6687562,3125.7,3125.4,3.0]
["bitfinex","ETHUSD",1720110550005,0.66739273,3125.7,3125.4,1.18]
["bitfinex","ETHUSD",1720110550999,0.66739273,3125.7,3125.3,3.0]
["bitfinex","ETHUSD",1720110551294,0.66739273,3125.8,3125.4,1.18]
["bitfinex","ETHUSD",1720110551593,1.66874234,3125.7,3125.4,1.18]
["bitfinex","ETHUSD",1720110551896,0.66739273,3125.8,3125.6,1.18]
["bitfinex","ETHUSD",1720110552195,0.66739273,3125.9,3125.6,4.18]
["bitfinex","ETHUSD",1720110552393,1.66869265,3125.8,3125.6,4.18]
["bitfinex","ETHUSD",1720110552559,0.66739273,3125.9,3125.6,4.18]
["bitfinex","ETHUSD",1720110552893,1.66868093,3125.8,3125.6,4.18]
["bitfinex","ETHUSD",1720110553198,0.66739273,3125.9,3125.6,4.18]
["bitfinex","ETHUSD",1720110553411,1.66870961,3125.8,3125.6,4.18]
["bitfinex","ETHUSD",1720110553706,2.33571221,3125.8,3125.6,4.18]
["bitfinex","ETHUSD",1720110553880,0.6670026,3125.8,3125.6,4.18]
["bitfinex","ETHUSD",1720110555822,1.66872621,3125.7,3125.2,7.8295]
["bitfinex","ETHUSD",1720110555975,0.66699843,3125.5,3125.2,5.46]
["bitfinex","ETHUSD",1720110556415,2.3359038,3125.4,3125.2,5.46]
["bitfinex","ETHUSD",1720110556702,0.66699843,3125.4,3125.2,5.46]
["bitfinex","ETHUSD",1720110557272,0.66718567,3125.4,3125.2,5.46]
["bitfinex","ETHUSD",1720110558736,1.66894454,3125.3,3125.2,5.46]
["bitfinex","ETHUSD",1720110559029,0.66718567,3125.3,3125.2,5.46]
["bitfinex","ETHUSD",1720110559328,2.33613021,3125.3,3125.2,5.46]
["bitfinex","ETHUSD",1720110559530,2.33613021,3125.3,3125.0,8.04143599]
["bitfinex","ETHUSD",1720110559832,0.66718567,3125.4,3125.1,3.0]
["bitfinex","ETHUSD",1720110560207,0.66718567,3125.4,3125.2,1.18]
["bitfinex","ETHUSD",1720110560530,0.66718567,3125.5,3125.2,1.18]
["bitfinex","ETHUSD",1720110560707,2.3360683,3125.4,3125.2,1.18]
["bitfinex","ETHUSD",1720110560907,2.33616545,3125.3,3125.1,3.0]
["bitfinex","ETHUSD",1720110561226,1.00077851,3125.5,3125.2,1.18]
["bitfinex","ETHUSD",1720110561227,0.66718567,3125.4,3125.2,1.18]
["bitfinex","ETHUSD",1720110561402,1.66893785,3125.3,3125.2,1.18]
["bitfinex","ETHUSD",1720110561822,0.66718567,3125.4,3125.2,1.18]
["bitfinex","ETHUSD",1720110562531,0.66718567,3125.5,3125.2,2.2841436]
["bitfinex","ETHUSD",1720110562724,0.66718567,3125.5,3125.4,1.18]
["bitfinex","ETHUSD",1720110563028,2.33602127,3125.5,3125.4,1.18]
["bitfinex","ETHUSD",1720110563232,0.66718567,3125.5,3125.4,1.18]
["bitfinex","ETHUSD",1720110563407,0.66718567,3125.6,3125.4,3.67871436]
["bitfinex","ETHUSD",1720110563614,0.66718567,3125.6,3125.5,1.18]
["bitfinex","ETHUSD",1720110564116,2.66950238,3125.7,3125.4,0.22841436]
["bitfinex","ETHUSD",1720110564326,2.33618209,3125.6,3125.3,1.18]
["bitfinex","ETHUSD",1720110564522,0.66745822,3125.6,3125.5,1.18]
["bitfinex","ETHUSD",1720110564828,0.66745822,3125.6,3125.5,1.54457]
["bitfinex","ETHUSD",1720110565005,4.47559567,3126.2,3125.5,1.54457]
["bitfinex","ETHUSD",1720110565329,0.66755355,3125.8,3125.7,1.18]
["bitfinex","ETHUSD",1720110565527,2.22486685,3126.0,3125.7,1.18]
["bitfinex","ETHUSD",1720110565714,2.33616786,3125.9,3125.8,1.18]
["bitfinex","ETHUSD",1720110565924,2.33616786,3125.9,3125.5,1.2327136]
["bitfinex","ETHUSD",1720110566112,0.66757643,3125.9,3125.7,1.18]
["bitfinex","ETHUSD",1720110566318,2.33622149,3125.8,3125.7,1.18]
["bitfinex","ETHUSD",1720110566631,1.66864506,3125.8,3125.7,1.18]
["bitfinex","ETHUSD",1720110566827,1.66864506,3125.8,3125.5,2.4127136]
["bitfinex","ETHUSD",1720110567011,0.66757643,3125.9,3125.5,2.4127136]
["bitfinex","ETHUSD",1720110567211,1.66861603,3125.8,3125.5,2.4127136]
["bitfinex","ETHUSD",1720110567444,0.66757643,3125.9,3125.5,2.4127136]
["bitfinex","ETHUSD",1720110567622,1.66861907,3125.8,3125.5,2.4127136]
["bitfinex","ETHUSD",1720110567933,0.66749956,3125.9,3125.5,2.4127136]
["bitfinex","ETHUSD",1720110568140,2.33612315,3125.8,3125.5,1.2327136]
["bitfinex","ETHUSD",1720110568343,0.66749956,3125.9,3125.6,1.18]
["bitfinex","ETHUSD",1720110569152,1.66861556,3125.8,3125.6,1.18]
["bitfinex","ETHUSD",1720110569346,0.66749956,3125.9,3125.6,2.40741496]
["bitfinex","ETHUSD",1720110570012,1.66860334,3125.9,3125.8,1.18]
["bitfinex","ETHUSD",1720110570215,2.3361029,3125.9,3125.8,1.18]
["bitfinex","ETHUSD",1720110571841,0.66749956,3125.9,3125.8,1.18]
["bitfinex","ETHUSD",1720110572016,2.33606604,3125.9,3125.8,1.18]
["bitfinex","ETHUSD",1720110572854,1.66856648,3125.9,3125.8,1.18]
["bitfinex","ETHUSD",1720110573145,0.66749956,3125.9,3125.8,1.18]
["bitfinex","ETHUSD",1720110573726,2.33602854,3125.9,3125.8,1.18]
["bitfinex","ETHUSD",1720110574562,2.33602854,3125.9,3125.6,4.22741496]
["bitfinex","ETHUSD",1720110574861,0.66749956,3125.9,3125.8,1.18]
["bitfinex","ETHUSD",1720110575038,2.336081,3125.9,3125.8,1.18]
["bitfinex","ETHUSD",1720110576851,2.33618955,3125.9,3125.8,1.18]
["bitfinex","ETHUSD",1720110577276,0.66762329,3125.9,3125.8,1.18]
["bitfinex","ETHUSD",1720110577572,2.33610419,3125.9,3125.8,1.18]
["bitfinex","ETHUSD",1720110577770,1.66856343,3125.9,3125.8,1.18]
["bitfinex","ETHUSD",1720110578576,2.66999837,3125.9,3125.8,1.18]
["bitfinex","ETHUSD",1720110580080,1.00143494,3125.9,3125.8,1.18]
["bitfinex","ETHUSD",1720110580362,1.66858461,3125.9,3125.8,1.18]
["bitfinex","ETHUSD",1720110580869,1.66857203,3125.9,3125.8,1.18]
["bitfinex","ETHUSD",1720110582465,1.66857203,3125.9,3125.6,3.0]
["bitfinex","ETHUSD",1720110582645,2.3361125,3125.8,3125.6,4.18]
["bitfinex","ETHUSD",1720110582841,0.66754047,3125.8,3125.6,4.18]
["bitfinex","ETHUSD",1720110583278,1.66857874,3125.7,3125.6,4.18]
["bitfinex","ETHUSD",1720110583691,1.66857874,3125.7,3125.6,1.18]
["bitfinex","ETHUSD",1720110584772,2.33694956,3125.7,3125.6,1.18]
["bitfinex","ETHUSD",1720110584974,0.66837212,3125.7,3125.6,1.18]
["bitfinex","ETHUSD",1720110585171,2.33694956,3125.7,3125.6,1.18]
["bitfinex","ETHUSD",1720110585374,0.66837212,3125.7,3125.6,1.18]
["bitfinex","ETHUSD",1720110585674,2.33694956,3125.7,3125.6,1.18]
["bitfinex","ETHUSD",1720110586005,0.66837212,3125.7,3125.6,1.18]
["bitfinex","ETHUSD",1720110586293,2.33694956,3125.7,3125.6,1.18]
["bitfinex","ETHUSD",1720110588576,2.33695814,3125.7,3125.6,1.18]
["bitfinex","ETHUSD",1720110588969,0.66837212,3125.7,3125.6,1.18]
["bitfinex","ETHUSD",1720110589160,2.33738877,3125.7,3125.6,1.18]
["bitfinex","ETHUSD",1720110591982,2.33739903,3125.7,3125.6,1.18]
["bitfinex","ETHUSD",1720110592380,2.33739866,3125.7,3125.6,1.18]
["bitfinex","ETHUSD",1720110592579,2.33695532,3125.7,3125.6,1.18]
["bitfinex","ETHUSD",1720110593396,2.33694912,3125.7,3125.6,1.18]
["bitfinex","ETHUSD",1720110596417,0.66835983,3125.7,3125.6,1.18]
["bitfinex","ETHUSD",1720110596624,2.33713097,3125.7,3125.6,1.18]
["bitfinex","ETHUSD",1720110596782,2.33715699,3125.7,3125.6,1.18]
["bitfinex","ETHUSD",1720110596983,2.33717278,3125.7,3125.6,1.18]
["bitfinex","ETHUSD",1720110600025,2.33716892,3125.7,3125.6,1.18]
["bitfinex","ETHUSD",1720110600250,2.33716892,3125.7,3125.4,3.0]
["bitfinex","ETHUSD",1720110600528,1.6687269,3125.6,3125.5,3.0]
["bitfinex","ETHUSD",1720110600692,2.67120332,3125.6,3125.3,4.18]
["bitfinex","ETHUSD",1720110600896,2.33699176,3125.5,3125.3,4.18]
["bitfinex","ETHUSD",1720110601196,0.66821172,3125.5,3125.3,4.18]
["bitfinex","ETHUSD",1720110601410,0.66821172,3125.5,3125.3,1.18]
["bitfinex","ETHUSD",1720110601726,1.66874473,3125.4,3125.3,1.18]
["bitfinex","ETHUSD",1720110601881,0.66821172,3125.5,3125.3,1.18]
["bitfinex","ETHUSD",1720110602309,1.66876746,3125.4,3125.3,1.18]
["bitfinex","ETHUSD",1720110602631,2.33697918,3125.4,3124.8,5.46]
["bitfinex","ETHUSD",1720110602831,0.66817252,3125.2,3124.8,6.64]
["bitfinex","ETHUSD",1720110603133,0.66817252,3125.0,3124.5,2.2601]
["bitfinex","ETHUSD",1720110603493,0.66817252,3124.8,3124.5,2.2601]
["bitfinex","ETHUSD",1720110603698,2.33728643,3124.7,3124.4,5.46]
["bitfinex","ETHUSD",1720110603939,1.66915478,3124.6,3124.4,5.46]
["bitfinex","ETHUSD",1720110604144,0.66817252,3124.7,3124.4,5.46]
["bitfinex","ETHUSD",1720110604145,2.33734658,3124.5,3124.4,6.64]
["bitfinex","ETHUSD",1720110604428,3.88962321,3124.5,3124.0,0.50125721]
["bitfinex","ETHUSD",1720110604614,0.6676339,3124.2,3124.0,0.50125721]
["bitfinex","ETHUSD",1720110604815,2.33688824,3124.1,3123.6,5.46]
["bitfinex","ETHUSD",1720110605014,2.33689542,3124.0,3123.6,1.18]
["bitfinex","ETHUSD",1720110605415,0.66764108,3124.1,3123.8,1.18]
["bitfinex","ETHUSD",1720110605796,0.66764108,3124.1,3123.0,5.46]
["bitfinex","ETHUSD",1720110605797,0.66764108,3123.9,3123.0,5.46]
["bitfinex","ETHUSD",1720110605993,0.66764108,3123.9,3123.6,1.18]
["bitfinex","ETHUSD",1720110606198,0.66764108,3124.0,3123.8,1.18]
["bitfinex","ETHUSD",1720110606522,0.66764108,3124.2,3123.8,1.18]
["bitfinex","ETHUSD",1720110606718,0.55,3124.4,3123.8,1.18]
["bitfinex","ETHUSD",1720110607022,0.6667478,3124.1,3123.8,1.18]
["bitfinex","ETHUSD",1720110607425,1.66961796,3124.0,3123.8,1.18]
["bitfinex","ETHUSD",1720110607604,0.6667478,3124.2,3123.8,1.18]
["bitfinex","ETHUSD",1720110608120,0.66622737,3124.2,3123.8,1.18]
["bitfinex","ETHUSD",1720110608432,2.33592088,3124.1,3123.3,3.0]
["bitfinex","ETHUSD",1720110608640,1.66969351,3124.0,3123.4,1.18]
["bitfinex","ETHUSD",1720110608802,2.88592088,3124.0,3123.0,5.46]
["bitfinex","ETHUSD",1720110608999,1.66969351,3123.9,3123.3,1.18]
["bitfinex","ETHUSD",1720110609223,0.66622737,3123.9,3123.0,5.46]
["bitfinex","ETHUSD",1720110609428,1.21622737,3124.0,3123.0,5.46]
["bitfinex","ETHUSD",1720110609755,1.21622737,3124.0,3123.3,1.18]
["bitfinex","ETHUSD",1720110610329,0.55,3124.0,3123.5,1.18]
["bitfinex","ETHUSD",1720110610936,0.66518352,3124.2,3123.5,1.18]
["bitfinex","ETHUSD",1720110610937,0.55,3124.1,3123.5,1.18]
["bitfinex","ETHUSD",1720110611235,0.55,3124.1,3123.0,5.46]
["bitfinex","ETHUSD",1720110611236,1.18,3123.9,3123.0,5.46]
["bitfinex","ETHUSD",1720110611443,2.88514914,3123.8,3123.1,3.0]
["bitfinex","ETHUSD",1720110611735,0.55,3123.8,3123.1,3.0]
["bitfinex","ETHUSD",1720110612301,0.55,3123.9,3123.1,3.0]
["bitfinex","ETHUSD",1720110613562,1.73,3123.9,3123.0,5.46]
["bitfinex","ETHUSD",1720110614044,2.39473766,3123.9,3123.0,5.46]
["bitfinex","ETHUSD",1720110614543,1.73,3123.9,3123.0,5.46]
["bitfinex","ETHUSD",1720110616458,2.4954,3124.4,3123.7,1.18]
["bitfinex","ETHUSD",1720110616661,2.4954,3124.8,3124.1,1.18]
["bitfinex","ETHUSD",1720110616828,2.4954,3124.8,3123.9,5.46]
["bitfinex","ETHUSD",1720110617018,2.4954,3124.8,3124.1,1.18]
["bitfinex","ETHUSD",1720110617340,2.4954,3124.8,3123.9,6.64]
["bitfinex","ETHUSD",1720110617722,2.4954,3124.8,3123.9,5.46]
["bitfinex","ETHUSD",1720110618239,2.4954,3124.8,3123.7,6.86143599]
["bitfinex","ETHUSD",1720110618548,1.66981054,3124.7,3123.7,6.86143599]
["bitfinex","ETHUSD",1720110618746,0.66346569,3124.7,3123.7,6.86143599]
["bitfinex","ETHUSD",1720110619048,3.86352576,3124.7,3123.7,6.86143599]
["bitfinex","ETHUSD",1720110619260,0.66321576,3124.5,3123.7,6.86143599]
["bitfinex","ETHUSD",1720110619547,2.3993,3124.3,3123.7,6.86143599]
["bitfinex","ETHUSD",1720110619717,0.55,3124.2,3123.7,6.86143599]
["bitfinex","ETHUSD",1720110620324,0.55,3124.2,3122.9,5.46]
["bitfinex","ETHUSD",1720110620524,2.37,3124.1,3123.0,0.06404108]
["bitfinex","ETHUSD",1720110620724,2.37,3124.1,3122.9,5.46]
["bitfinex","ETHUSD",1720110621939,0.55,3124.0,3122.9,5.46]
["bitfinex","ETHUSD",1720110625452,5.58958,3123.8,3122.9,5.46]
["bitfinex","ETHUSD",1720110625654,0.55,3123.7,3122.9,5.46]
["bitfinex","ETHUSD",1720110628036,0.55,3123.7,3122.6,17.75]
["bitfinex","ETHUSD",1720110633943,0.55,3123.7,3122.6,5.46]
["bitfinex","ETHUSD",1720110635668,1.10813246,3123.6,3122.6,5.46]
["bitfinex","ETHUSD",1720110635838,0.55,3123.5,3122.6,5.46]
["bitfinex","ETHUSD",1720110636169,0.55,3123.7,3122.6,5.46]
["bitfinex","ETHUSD",1720110636552,3.50797569,3123.6,3122.6,5.46]
["bitfinex","ETHUSD",1720110636747,3.50797569,3123.6,3122.2,19.15143599]
["bitfinex","ETHUSD",1720110636748,2.3206,3123.4,3122.2,24.61143599]
["bitfinex","ETHUSD",1720110636934,2.3206,3123.2,3122.2,24.61143599]
["bitfinex","ETHUSD",1720110637139,3.97877569,3123.1,3122.2,24.61143599]
["bitfinex","ETHUSD",1720110637364,1.10817569,3123.0,3122.6,0.06]
["bitfinex","ETHUSD",1720110637667,2.4408,3122.8,3122.6,0.06]
["bitfinex","ETHUSD",1720110638188,0.55,3122.7,3122.6,0.06]
["bitfinex","ETHUSD",1720110638346,4.8607973,3122.7,3121.7,5.46]
["bitfinex","ETHUSD",1720110638546,4.8607973,3122.7,3121.4,12.29]
["bitfinex","ETHUSD",1720110638547,0.55,3122.7,3121.4,17.75]
["bitfinex","ETHUSD",1720110638740,0.55,3122.7,3121.5,2.7059136]
["bitfinex","ETHUSD",1720110639074,0.55,3122.7,3121.6,2.4477]
["bitfinex","ETHUSD",1720110639240,0.55,3123.0,3121.7,0.06405984]
["bitfinex","ETHUSD",1720110640773,0.55,3123.0,3121.7,0.06405983]
["bitfinex","ETHUSD",1720110641771,2.4754,3122.9,3121.5,9.1129336]
["bitfinex","ETHUSD",1720110641968,2.4754,3122.9,3121.6,4.52135317]
["bitfinex","ETHUSD",1720110641969,0.55,3122.8,3121.6,4.52135317]
["bitfinex","ETHUSD",1720110642171,0.55,3122.8,3121.6,4.45729336]
["bitfinex","ETHUSD",1720110642354,0.55,3122.8,3121.6,1.45729336]
["bitfinex","ETHUSD",1720110642973,2.4418,3122.7,3121.6,1.45729336]
["bitfinex","ETHUSD",1720110643174,0.55,3122.6,3121.5,3.0]
["bitfinex","ETHUSD",1720110645478,2.369,3122.5,3121.5,3.0]
["bitfinex","ETHUSD",1720110645641,2.3739,3122.3,3121.4,5.46]
["bitfinex","ETHUSD",1720110645848,0.66384576,3122.0,3121.4,5.46]
["bitfinex","ETHUSD",1720110646047,0.66384576,3122.0,3120.2,5.62497]
["bitfinex","ETHUSD",1720110646048,0.66384576,3121.9,3120.9,5.46]
["bitfinex","ETHUSD",1720110646272,0.55,3121.8,3120.9,5.46]
["bitfinex","ETHUSD",1720110646468,2.4569,3121.7,3120.9,5.46]
["bitfinex","ETHUSD",1720110646671,0.55,3121.6,3120.9,5.46]
["bitfinex","ETHUSD",1720110648991,0.55,3121.9,3120.9,5.46]
["bitfinex","ETHUSD",1720110650066,0.55,3121.9,3120.9,5.52407652]
["bitfinex","ETHUSD",1720110650265,0.55,3121.9,3120.9,5.46]
["bitfinex","ETHUSD",1720110650671,0.55,3121.9,3120.9,5.52407651]
["bitfinex","ETHUSD",1720110650985,0.55,3121.9,3121.0,0.80139765]
["bitfinex","ETHUSD",1720110653385,0.55,3121.9,3120.9,5.46]
["bitfinex","ETHUSD",1720110654494,2.4372,3121.8,3120.9,5.46]
["bitfinex","ETHUSD",1720110654695,0.55,3121.7,3120.9,5.46]
["bitfinex","ETHUSD",1720110654863,2.4372,3121.6,3120.4,5.46]
["bitfinex","ETHUSD",1720110655190,2.88473129,3121.5,3120.5,0.005]
["bitfinex","ETHUSD",1720110655365,1.21326115,3121.5,3120.5,0.005]
["bitfinex","ETHUSD",1720110655696,1.67149356,3121.4,3120.5,0.005]
["bitfinex","ETHUSD",1720110655904,0.55,3121.3,3120.5,0.005]
["bitfinex","ETHUSD",1720110656066,1.21326115,3121.5,3120.5,0.005]
["bitfinex","ETHUSD",1720110656469,0.55,3121.5,3120.5,0.005]
["bitfinex","ETHUSD",1720110656772,2.3185,3121.4,3120.5,0.005]
["bitfinex","ETHUSD",1720110656977,0.66326115,3121.1,3120.5,0.005]
["bitfinex","ETHUSD",1720110657179,0.55,3121.0,3120.5,0.005]
["bitfinex","ETHUSD",1720110657693,0.55,3121.1,3120.5,0.70012084]
["bitfinex","ETHUSD",1720110657989,0.55,3121.3,3120.5,0.70012084]
["bitfinex","ETHUSD",1720110658193,0.55,3121.3,3120.5,0.005]
["bitfinex","ETHUSD",1720110661302,2.2808,3121.2,3120.5,0.005]
["bitfinex","ETHUSD",1720110661598,2.88444608,3121.1,3120.5,0.005]
["bitfinex","ETHUSD",1720110661893,1.67178198,3121.0,3120.5,0.005]
["bitfinex","ETHUSD",1720110662105,1.21273648,3121.1,3120.5,0.005]
["bitfinex","ETHUSD",1720110662106,0.55,3120.9,3120.5,0.005]
["bitfinex","ETHUSD",1720110662582,0.55,3121.1,3120.5,0.005]
["bitfinex","ETHUSD",1720110663165,2.3901,3121.0,3120.5,0.005]
["bitfinex","ETHUSD",1720110663467,6.25715648,3120.8,3119.8,5.465]
["bitfinex","ETHUSD",1720110663666,6.25715648,3120.8,3119.8,0.005]
["bitfinex","ETHUSD",1720110663667,2.88456163,3120.7,3119.8,0.005]
["bitfinex","ETHUSD",1720110663896,1.21273648,3120.7,3119.8,0.005]
["bitfinex","ETHUSD",1720110664118,2.3954,3120.4,3119.8,0.005]
["bitfinex","ETHUSD",1720110664312,0.55,3120.3,3119.8,0.005]
["bitfinex","ETHUSD",1720110665413,6.75487,3120.3,3119.8,0.005]
["bitfinex","ETHUSD",1720110665616,3.75487,3120.3,3119.8,0.005]
["bitfinex","ETHUSD",1720110665769,3.0,3120.2,3119.8,0.005]
["bitfinex","ETHUSD",1720110665970,0.55,3120.1,3119.8,0.005]
["bitfinex","ETHUSD",1720110666921,0.66214785,3120.4,3119.8,0.005]
["bitfinex","ETHUSD",1720110667099,3.0,3120.6,3119.8,0.005]
["bitfinex","ETHUSD",1720110667274,2.4327,3120.8,3119.8,0.005]
["bitfinex","ETHUSD",1720110668172,0.66214785,3121.2,3119.8,0.005]
["bitfinex","ETHUSD",1720110668417,1.65495985,3121.6,3119.9,2.3873]
["bitfinex","ETHUSD",1720110668418,0.66214785,3121.4,3119.9,2.3873]
["bitfinex","ETHUSD",1720110668625,0.99322178,3121.6,3120.0,0.23923]
["bitfinex","ETHUSD",1720110668626,0.66214785,3121.6,3120.0,0.23923]
["bitfinex","ETHUSD",1720110668920,0.66214785,3121.7,3120.2,5.46]
["bitfinex","ETHUSD",1720110669284,6.21759785,3121.8,3120.2,5.46]
["bitfinex","ETHUSD",1720110669492,2.33367354,3121.7,3120.2,5.46]
["bitfinex","ETHUSD",1720110669689,2.33367354,3121.7,3120.2,6.329923]
["bitfinex","ETHUSD",1720110669690,0.66214785,3121.7,3120.2,6.329923]
["bitfinex","ETHUSD",1720110670380,1.67152198,3121.6,3120.2,6.329923]
["bitfinex","ETHUSD",1720110670579,3.01424785,3121.8,3120.2,6.329923]
["bitfinex","ETHUSD",1720110670887,0.66214785,3122.0,3120.4,2.4826]
["bitfinex","ETHUSD",1720110671092,0.66214785,3122.0,3120.5,0.06408569]
["bitfinex","ETHUSD",1720110672013,0.66214785,3122.0,3120.7,5.46]
["bitfinex","ETHUSD",1720110672335,2.97804785,3122.2,3120.7,5.46]
["bitfinex","ETHUSD",1720110672523,0.66214785,3122.3,3120.8,0.06408174]
["bitfinex","ETHUSD",1720110672680,0.66214785,3122.3,3120.9,2.94420817]
["bitfinex","ETHUSD",1720110673388,0.66214785,3122.4,3120.9,2.94420817]
["bitfinex","ETHUSD",1720110673649,0.66214785,3122.4,3121.0,3.0]
["bitfinex","ETHUSD",1720110673807,0.66214785,3122.5,3121.0,3.0]
["bitfinex","ETHUSD",1720110674117,0.66214785,3122.5,3121.2,5.46]
["bitfinex","ETHUSD",1720110674317,1.32429571,3122.8,3121.2,5.46]
["bitfinex","ETHUSD",1720110674318,0.66214785,3122.8,3121.3,6.29246743]
["bitfinex","ETHUSD",1720110674490,0.66214785,3122.7,3121.3,6.29246743]
["bitfinex","ETHUSD",1720110674816,0.66214785,3122.8,3121.3,9.49621743]
["bitfinex","ETHUSD",1720110675029,0.66214785,3122.9,3121.5,3.20356]
["bitfinex","ETHUSD",1720110675186,0.66214785,3123.0,3121.6,3.0]
["bitfinex","ETHUSD",1720110675521,0.66230282,3123.0,3121.6,3.0]
["bitfinex","ETHUSD",1720110675823,0.66230282,3123.1,3121.7,0.620356]
["bitfinex","ETHUSD",1720110676121,0.66241549,3123.1,3121.7,0.620356]
["bitfinex","ETHUSD",1720110676277,2.33316095,3123.1,3121.7,0.620356]
["bitfinex","ETHUSD",1720110676476,2.88316095,3123.0,3121.7,0.620356]
["bitfinex","ETHUSD",1720110676721,1.67067326,3122.9,3121.6,0.06406327]
["bitfinex","ETHUSD",1720110677024,1.21241549,3123.0,3121.6,0.06406327]
["bitfinex","ETHUSD",1720110677025,0.55,3122.8,3121.6,3.06406327]
["bitfinex","ETHUSD",1720110677223,1.21241549,3123.0,3121.6,3.06406327]
["bitfinex","ETHUSD",1720110677461,1.67070055,3122.9,3121.6,6.26753327]
["bitfinex","ETHUSD",1720110677741,0.55,3122.8,3121.8,2.4583]
["bitfinex","ETHUSD",1720110677941,0.55,3122.8,3121.8,8.66157]
["bitfinex","ETHUSD",1720110678144,0.55,3123.0,3121.9,4.48435913]
["bitfinex","ETHUSD",1720110678437,0.66241549,3123.2,3122.1,3.20297]
["bitfinex","ETHUSD",1720110678676,0.66241549,3123.3,3122.1,8.72702193]
["bitfinex","ETHUSD",1720110678842,0.66241549,3123.2,3122.1,5.46]
["bitfinex","ETHUSD",1720110679605,0.55,3123.1,3122.1,5.46]
["bitfinex","ETHUSD",1720110680743,1.21241549,3123.1,3122.1,5.46]
["bitfinex","ETHUSD",1720110681043,0.55,3123.1,3122.1,5.46]
["bitfinex","ETHUSD",1720110681552,2.88292985,3123.1,3122.1,5.46]
["bitfinex","ETHUSD",1720110681756,0.55,3123.1,3122.2,0.866306]
["bitfinex","ETHUSD",1720110682041,0.55,3123.2,3122.2,0.866306]
["bitfinex","ETHUSD",1720110682714,0.55,3123.2,3122.2,0.93035801]
["bitfinex","ETHUSD",1720110682907,0.55,3123.2,3122.2,0.866306]
["bitfinex","ETHUSD",1720110683140,0.55,3123.2,3122.3,0.9529236]
["bitfinex","ETHUSD",1720110684442,0.66343482,3123.4,3122.2,2.4266]
["bitfinex","ETHUSD",1720110684607,0.66343482,3123.5,3122.2,2.4266]
["bitfinex","ETHUSD",1720110684807,0.66343482,3123.4,3122.2,2.4266]
["bitfinex","ETHUSD",1720110685033,1.67035874,3123.3,3122.2,2.4266]
["bitfinex","ETHUSD",1720110685245,0.66343482,3123.4,3122.2,2.4266]
["bitfinex","ETHUSD",1720110685442,0.66343482,3123.2,3122.2,2.4266]
["bitfinex","ETHUSD",1720110685645,0.66343482,3123.0,3122.1,5.46]
["bitfinex","ETHUSD",1720110685972,2.88411687,3122.9,3122.1,5.46]
["bitfinex","ETHUSD",1720110686131,0.55,3122.8,3122.1,5.46]
["bitfinex","ETHUSD",1720110686534,2.33417528,3122.7,3121.6,5.46]
["bitfinex","ETHUSD",1720110686758,2.88417528,3122.6,3121.6,5.46]
["bitfinex","ETHUSD",1720110686970,0.55,3122.6,3121.6,5.46]
["bitfinex","ETHUSD",1720110687174,2.33346411,3122.5,3121.6,5.46]
["bitfinex","ETHUSD",1720110687377,0.55,3122.4,3121.6,5.46]
["bitfinex","ETHUSD",1720110688170,0.55,3122.5,3121.6,5.46]
["bitfinex","ETHUSD",1720110688636,2.88348537,3122.5,3121.6,5.46]
["bitfinex","ETHUSD",1720110688829,1.21262352,3122.5,3121.6,5.46]
["bitfinex","ETHUSD",1720110689283,0.66262352,3122.3,3121.6,5.46]
["bitfinex","ETHUSD",1720110689450,1.21262352,3122.2,3121.6,5.46]
["bitfinex","ETHUSD",1720110689947,1.67110102,3122.1,3121.6,5.46]
["bitfinex","ETHUSD",1720110690145,1.21262352,3122.2,3121.6,5.46]
["bitfinex","ETHUSD",1720110690146,0.55,3122.0,3121.6,5.46]
["bitfinex","ETHUSD",1720110691273,0.55,3122.0,3121.3,6.86143599]
["bitfinex","ETHUSD",1720110692134,0.66262352,3121.8,3120.9,2.3694]
["bitfinex","ETHUSD",1720110692334,0.55,3121.7,3120.9,2.3694]
["bitfinex","ETHUSD",1720110692579,1.21262352,3121.7,3120.8,5.46]
["bitfinex","ETHUSD",1720110692867,0.66262352,3121.5,3120.8,5.46]
["bitfinex","ETHUSD",1720110693068,2.88377439,3121.4,3120.8,5.46]
["bitfinex","ETHUSD",1720110693277,1.21262352,3121.4,3120.4,2.4366]
["bitfinex","ETHUSD",1720110693446,0.66262352,3121.1,3120.4,2.4366]
["bitfinex","ETHUSD",1720110693676,1.21262352,3121.0,3120.4,2.4366]
["bitfinex","ETHUSD",1720110693955,1.21262352,3121.0,3120.3,5.46]
["bitfinex","ETHUSD",1720110694289,2.33436886,3120.9,3120.3,5.46]
["bitfinex","ETHUSD",1720110694437,0.55,3120.8,3120.3,5.46]
["bitfinex","ETHUSD",1720110695047,0.55,3120.9,3120.3,5.46]
["bitfinex","ETHUSD",1720110695540,0.66232269,3120.7,3119.8,0.005]
["bitfinex","ETHUSD",1720110695739,0.55,3120.6,3119.8,0.005]
["bitfinex","ETHUSD",1720110695935,2.88419515,3120.6,3119.8,0.005]
["bitfinex","ETHUSD",1720110696184,1.21232269,3120.6,3119.8,0.005]
["bitfinex","ETHUSD",1720110696381,0.55,3120.6,3119.8,0.005]
["bitfinex","ETHUSD",1720110696955,1.21232269,3120.6,3119.8,0.005]
["bitfinex","ETHUSD",1720110697569,2.33435091,3120.5,3119.8,0.005]
["bitfinex","ETHUSD",1720110697751,0.55,3120.4,3119.8,0.005]
["bitfinex","ETHUSD",1720110698471,0.55,3120.5,3119.8,0.005]
["bitfinex","ETHUSD",1720110699438,1.21232269,3120.6,3119.8,0.005]
["bitfinex","ETHUSD",1720110699673,0.55,3120.6,3119.8,0.005]
["bitfinex","ETHUSD",1720110699883,2.88432422,3120.6,3119.8,0.005]
["bitfinex","ETHUSD",1720110700061,1.21232269,3120.6,3119.8,0.005]
["bitfinex","ETHUSD",1720110700670,0.66232269,3120.3,3119.8,0.005]
["bitfinex","ETHUSD",1720110700871,0.55,3120.2,3119.8,0.005]
["bitfinex","ETHUSD",1720110702044,4.41725269,3120.2,3119.8,0.005]
["bitfinex","ETHUSD",1720110702244,1.21232269,3120.2,3119.2,2.3168]
["bitfinex","ETHUSD",1720110702476,3.20503,3120.1,3119.1,5.46]
["bitfinex","ETHUSD",1720110702689,0.55,3120.0,3119.1,5.46]
["bitfinex","ETHUSD",1720110703978,0.66046148,3120.5,3119.6,3.20545]
["bitfinex","ETHUSD",1720110704168,0.66046148,3121.8,3120.4,2.836]
["bitfinex","ETHUSD",1720110704371,0.66046148,3122.2,3120.9,2.836]
["bitfinex","ETHUSD",1720110704674,0.66046148,3122.3,3120.5,5.836]
["bitfinex","ETHUSD",1720110704853,4.19332223,3122.5,3120.5,5.836]
["bitfinex","ETHUSD",1720110704854,1.04058378,3122.4,3120.6,0.89399433]
["bitfinex","ETHUSD",1720110706278,0.55,3122.3,3120.6,0.89399433]
["bitfinex","ETHUSD",1720110706576,0.55,3122.3,3120.6,4.09849433]
["bitfinex","ETHUSD",1720110706777,0.55,3122.3,3120.7,3.70984943]
["bitfinex","ETHUSD",1720110706953,1.21046148,3122.3,3120.7,3.70984943]
["bitfinex","ETHUSD",1720110707156,0.55,3122.3,3120.7,3.70984943]
["bitfinex","ETHUSD",1720110707674,0.55,3122.3,3120.7,6.91423943]
["bitfinex","ETHUSD",1720110708045,1.21046148,3122.3,3120.7,3.70984943]
["bitfinex","ETHUSD",1720110708245,1.21046148,3122.3,3120.3,2.3368]
["bitfinex","ETHUSD",1720110708246,3.20293,3122.2,3120.3,2.3368]
["bitfinex","ETHUSD",1720110708481,0.66046148,3122.0,3120.3,2.3368]
["bitfinex","ETHUSD",1720110708642,0.66046148,3121.8,3120.3,2.3368]
["bitfinex","ETHUSD",1720110708848,0.66046148,3121.7,3120.3,2.3368]
["bitfinex","ETHUSD",1720110709073,0.55,3121.6,3120.3,2.3368]
["bitfinex","ETHUSD",1720110709446,3.20401,3121.1,3120.1,5.46]
["bitfinex","ETHUSD",1720110709767,0.66046148,3120.9,3120.1,5.46]
["bitfinex","ETHUSD",1720110709967,0.66046148,3120.8,3120.1,5.46]
["bitfinex","ETHUSD",1720110710168,0.55,3120.7,3120.1,5.46]
["bitfinex","ETHUSD",1720110712072,0.55,3120.7,3119.3,5.46]
["bitfinex","ETHUSD",1720110712073,1.21046148,3120.7,3119.3,5.46]
["bitfinex","ETHUSD",1720110712364,3.20463,3120.5,3119.3,5.46]
["bitfinex","ETHUSD",1720110712546,1.190915,3120.4,3119.3,5.46]
["bitfinex","ETHUSD",1720110713574,0.55,3120.4,3119.3,5.46]
["bitfinex","ETHUSD",1720110713789,0.55,3120.5,3119.3,5.46]
["bitfinex","ETHUSD",1720110713951,1.21143004,3120.5,3119.3,5.46]
["bitfinex","ETHUSD",1720110714352,0.55,3120.5,3119.3,5.46]
["bitfinex","ETHUSD",1720110714557,4.41611004,3120.5,3119.3,5.46]
["bitfinex","ETHUSD",1720110714763,0.741611,3120.4,3119.3,5.46]
["bitfinex","ETHUSD",1720110715078,0.55,3120.3,3119.3,5.46]
["bitfinex","ETHUSD",1720110718050,3.20493,3120.2,3119.3,5.46]
["bitfinex","ETHUSD",1720110718253,3.20513,3120.0,3119.3,5.46]
["bitfinex","ETHUSD",1720110718450,0.55,3119.9,3118.9,12.32143599]
["bitfinex","ETHUSD",1720110718651,0.925513,3119.9,3118.9,12.32143599]
["bitfinex","ETHUSD",1720110719286,0.55,3119.9,3118.9,12.32143599]
["bitfinex","ETHUSD",1720110719491,3.7553,3119.9,3118.9,12.32143599]
["bitfinex","ETHUSD",1720110720692,0.66072132,3120.6,3119.0,5.53701733]
["bitfinex","ETHUSD",1720110720986,0.320401,3121.0,3119.4,3.788]
["bitfinex","ETHUSD",1720110721187,6.728711,3121.0,3119.6,5.46]
["bitfinex","ETHUSD",1720110721394,0.320401,3121.0,3119.6,5.46]
["bitfinex","ETHUSD",1720110723199,3.6609761,3121.3,3119.7,2.3508]
["bitfinex","ETHUSD",1720110723511,1.10908688,3121.2,3119.7,2.3508]
["bitfinex","ETHUSD",1720110723810,3.0,3121.3,3119.7,2.41490347]
["bitfinex","ETHUSD",1720110724011,3.2038,3121.3,3119.7,2.3508]
["bitfinex","ETHUSD",1720110724306,3.0,3121.2,3119.7,2.41490148]
["bitfinex","ETHUSD",1720110724485,3.68647761,3121.2,3119.8,0.78749015]
["bitfinex","ETHUSD",1720110725205,4.86313176,3121.1,3119.8,0.78749015]
["bitfinex","ETHUSD",1720110725406,3.754,3121.1,3119.7,2.3508]
["bitfinex","ETHUSD",1720110725611,3.2041,3121.0,3119.7,2.3508]
["bitfinex","ETHUSD",1720110725794,0.55,3120.9,3119.7,2.3508]
["bitfinex","ETHUSD",1720110726307,0.55,3121.1,3119.7,2.3508]
["bitfinex","ETHUSD",1720110726507,0.81014137,3121.0,3119.8,0.78108]
["bitfinex","ETHUSD",1720110726811,0.55,3120.9,3119.8,0.78108]
["bitfinex","ETHUSD",1720110729219,3.20439,3120.8,3119.7,2.3508]
["bitfinex","ETHUSD",1720110729423,3.86618217,3120.6,3119.7,2.3508]
["bitfinex","ETHUSD",1720110729583,0.66166217,3120.5,3119.7,2.3508]
["bitfinex","ETHUSD",1720110729913,1.21166217,3120.5,3119.7,2.3508]
["bitfinex","ETHUSD",1720110730113,1.20252971,3120.4,3119.7,2.3508]
["bitfinex","ETHUSD",1720110730329,0.55,3120.3,3119.6,5.46]
["bitfinex","ETHUSD",1720110730625,0.55,3120.3,3119.3,17.75]
["bitfinex","ETHUSD",1720110730925,0.55,3120.3,3118.8,5.46]
["bitfinex","ETHUSD",1720110730926,3.20523,3119.9,3118.8,5.46]
["bitfinex","ETHUSD",1720110731246,0.55,3119.8,3118.8,5.46]
["bitfinex","ETHUSD",1720110731384,1.21166217,3119.8,3118.8,5.46]
["bitfinex","ETHUSD",1720110732200,1.21191977,3119.8,3118.8,5.46]
["bitfinex","ETHUSD",1720110732407,0.66191977,3119.5,3118.8,5.46]
["bitfinex","ETHUSD",1720110732592,0.55,3119.4,3118.8,5.46]
["bitfinex","ETHUSD",1720110734227,1.21203656,3119.4,3118.8,5.46]
["bitfinex","ETHUSD",1720110734593,0.66203656,3119.3,3118.8,5.46]
["bitfinex","ETHUSD",1720110734795,0.55,3119.2,3118.0,7.8998]
["bitfinex","ETHUSD",1720110735044,3.86815656,3119.1,3118.0,7.8998]
["bitfinex","ETHUSD",1720110735203,3.86834656,3118.9,3118.0,5.46]
["bitfinex","ETHUSD",1720110735409,0.66120487,3118.6,3118.0,5.46]
["bitfinex","ETHUSD",1720110735893,0.55,3118.5,3118.0,5.46]
["bitfinex","ETHUSD",1720110736145,0.55,3118.5,3117.7,19.15143599]
["bitfinex","ETHUSD",1720110736146,0.55,3118.5,3117.7,6.86143599]
["bitfinex","ETHUSD",1720110736444,0.55,3118.5,3117.5,0.005]
["bitfinex","ETHUSD",1720110736445,1.21139491,3118.5,3117.5,0.005]
["bitfinex","ETHUSD",1720110736601,0.66139491,3118.6,3117.6,0.24498]
["bitfinex","ETHUSD",1720110736800,4.32278983,3118.9,3117.6,0.24498]
["bitfinex","ETHUSD",1720110736801,3.66139491,3118.9,3117.6,0.24498]
["bitfinex","ETHUSD",1720110737029,0.66139491,3119.2,3117.7,2.34594031]
["bitfinex","ETHUSD",1720110737256,0.66139491,3119.3,3117.9,7.7418]
["bitfinex","ETHUSD",1720110737895,0.66139491,3119.2,3117.9,7.7418]
["bitfinex","ETHUSD",1720110738722,0.55,3119.1,3117.9,7.7418]
["bitfinex","ETHUSD",1720110739423,0.66139491,3118.6,3117.9,5.46]
["bitfinex","ETHUSD",1720110739759,1.21139491,3118.5,3117.9,5.46]
["bitfinex","ETHUSD",1720110740057,0.84867389,3118.4,3117.5,5.465]
["bitfinex","ETHUSD",1720110740227,0.55,3118.3,3117.5,5.465]
["bitfinex","ETHUSD",1720110741644,4.21139491,3118.3,3117.5,5.465]
["bitfinex","ETHUSD",1720110741853,0.76055139,3118.2,3117.5,5.465]
["bitfinex","ETHUSD",1720110742060,0.55,3118.1,3117.5,5.465]
["bitfinex","ETHUSD",1720110743358,0.55,3118.1,3117.5,0.005]
["bitfinex","ETHUSD",1720110744416,0.55,3118.3,3117.5,0.005]
["bitfinex","ETHUSD",1720110744614,0.9237279,3118.3,3117.5,0.005]
["bitfinex","ETHUSD",1720110744840,0.55,3118.3,3117.5,0.005]
["bitfinex","ETHUSD",1720110745517,0.55,3118.6,3117.5,0.005]
["bitfinex","ETHUSD",1720110746757,0.55,3118.7,3117.5,0.005]
["bitfinex","ETHUSD",1720110746961,0.47127629,3118.6,3117.5,5.465]
["bitfinex","ETHUSD",1720110747248,4.16276287,3118.8,3117.6,2.4992]
["bitfinex","ETHUSD",1720110747451,1.32045698,3119.1,3117.6,2.4992]
["bitfinex","ETHUSD",1720110747452,0.66022849,3119.1,3117.6,2.4992]
["bitfinex","ETHUSD",1720110747658,0.66022849,3119.2,3117.6,2.4992]
["bitfinex","ETHUSD",1720110747861,3.59444704,3119.3,3117.6,2.4992]
["bitfinex","ETHUSD",1720110747862,0.42546755,3119.1,3117.7,0.79642]
["bitfinex","ETHUSD",1720110748873,0.55,3119.0,3117.7,0.79642]
["bitfinex","ETHUSD",1720110749965,3.55,3119.0,3117.7,0.79642]
["bitfinex","ETHUSD",1720110750117,6.75623,3119.0,3117.6,2.4992]
["bitfinex","ETHUSD",1720110750322,3.20633,3118.9,3117.6,2.4992]
["bitfinex","ETHUSD",1720110750553,0.55,3118.8,3117.6,2.4992]
["bitfinex","ETHUSD",1720110751254,3.20636,3118.8,3117.6,2.4992]
["bitfinex","ETHUSD",1720110751558,1.191262,3118.7,3117.6,2.4992]
["bitfinex","ETHUSD",1720110751754,0.55,3118.6,3117.6,2.4992]
["bitfinex","ETHUSD",1720110752144,0.55,3118.8,3117.6,2.4992]
["bitfinex","ETHUSD",1720110753327,3.20661,3118.6,3117.6,2.4992]
["bitfinex","ETHUSD",1720110753527,3.2068,3118.4,3117.5,5.465]
["bitfinex","ETHUSD",1720110753779,0.9916981,3118.3,3117.5,5.465]
["bitfinex","ETHUSD",1720110753933,1.65187913,3118.3,3117.5,5.465]
["bitfinex","ETHUSD",1720110754274,4.85874913,3118.3,3117.5,5.465]
["bitfinex","ETHUSD",1720110754444,3.0,3118.2,3117.5,5.465]
["bitfinex","ETHUSD",1720110754769,0.55,3118.1,3117.5,5.465]
["bitfinex","ETHUSD",1720110754969,0.355,3118.0,3117.5,5.465]
["bitfinex","ETHUSD",1720110755266,0.55,3118.1,3117.5,5.465]
["bitfinex","ETHUSD",1720110755267,0.55,3117.9,3117.5,5.465]
["bitfinex","ETHUSD",1720110756164,1.43280844,3118.3,3117.5,5.465]
["bitfinex","ETHUSD",1720110756165,0.4416981,3118.3,3117.5,5.465]
["bitfinex","ETHUSD",1720110756469,0.66074022,3118.8,3117.5,5.52915102]
["bitfinex","ETHUSD",1720110756669,0.99111034,3118.9,3117.6,2.286]
["bitfinex","ETHUSD",1720110756670,0.66074022,3118.9,3117.6,2.286]
["bitfinex","ETHUSD",1720110756826,0.66074022,3119.0,3117.7,0.06414289]
["bitfinex","ETHUSD",1720110757027,0.86847203,3119.0,3117.8,0.23501429]
["bitfinex","ETHUSD",1720110757363,0.20773181,3119.0,3117.8,0.23501429]
["bitfinex","ETHUSD",1720110757570,0.66146024,3119.1,3117.8,0.23501429]
["bitfinex","ETHUSD",1720110757778,0.66146024,3119.1,3117.9,5.46]
["bitfinex","ETHUSD",1720110758070,0.66146024,3119.2,3118.0,2.35014287]
["bitfinex","ETHUSD",1720110758237,0.66146024,3119.3,3118.1,0.78101429]
["bitfinex","ETHUSD",1720110758767,0.66146024,3119.4,3118.1,0.78101429]
["bitfinex","ETHUSD",1720110758977,0.87707294,3119.3,3118.2,0.30670143]
["bitfinex","ETHUSD",1720110759639,0.87727107,3119.3,3118.2,0.30670143]
["bitfinex","ETHUSD",1720110760053,0.55,3119.2,3118.2,0.30670143]
["bitfinex","ETHUSD",1720110762368,1.21165837,3119.2,3118.2,0.30670143]
["bitfinex","ETHUSD",1720110762571,1.21165837,3119.2,3118.0,2.286]
["bitfinex","ETHUSD",1720110762572,3.20606,3119.1,3118.0,2.286]
["bitfinex","ETHUSD",1720110762881,0.55,3119.0,3118.0,2.286]
["bitfinex","ETHUSD",1720110765441,1.21168565,3119.0,3118.0,2.286]
["bitfinex","ETHUSD",1720110765778,1.77151104,3118.9,3118.0,2.286]
["bitfinex","ETHUSD",1720110765934,0.55,3119.0,3118.0,2.286]
["bitfinex","ETHUSD",1720110765935,2.5537003,3118.8,3118.0,2.286]
["bitfinex","ETHUSD",1720110766142,0.55,3118.7,3118.0,2.286]
["bitfinex","ETHUSD",1720110766649,1.10990881,3118.6,3118.0,2.286]
["bitfinex","ETHUSD",1720110766876,0.55,3118.5,3118.0,2.286]
["bitfinex","ETHUSD",1720110768343,1.2115906,3118.6,3118.0,2.286]
["bitfinex","ETHUSD",1720110768745,0.55,3118.6,3118.0,2.286]
["bitfinex","ETHUSD",1720110769155,1.2115906,3118.6,3118.0,2.286]
["bitfinex","ETHUSD",1720110769990,0.6615906,3118.5,3118.0,2.286]
["bitfinex","ETHUSD",1720110770196,0.55,3118.4,3118.0,2.286]
["bitfinex","ETHUSD",1720110771084,0.66285555,3118.3,3117.6,5.46]
["bitfinex","ETHUSD",1720110771299,0.66285555,3118.1,3117.6,5.46]
["bitfinex","ETHUSD",1720110771788,0.55,3118.0,3117.6,5.46]
["bitfinex","ETHUSD",1720110772250,1.21285555,3118.0,3117.6,5.46]
["bitfinex","ETHUSD",1720110772767,0.66285555,3117.9,3117.6,5.46]
["bitfinex","ETHUSD",1720110772971,0.55,3117.8,3117.6,5.46]
["bitfinex","ETHUSD",1720110773150,1.21285555,3117.8,3117.6,5.46]
["bitfinex","ETHUSD",1720110773759,0.66285555,3117.7,3117.4,2.3243]
["bitfinex","ETHUSD",1720110773990,0.66285555,3117.6,3117.4,2.3243]
["bitfinex","ETHUSD",1720110774547,0.99428333,3117.7,3117.4,2.3243]
["bitfinex","ETHUSD",1720110775256,0.99428333,3117.6,3117.4,2.3243]
["bitfinex","ETHUSD",1720110775469,0.99428333,3117.6,3117.4,0.005]
["bitfinex","ETHUSD",1720110775769,1.87571111,3117.6,3117.4,0.005]
["bitfinex","ETHUSD",1720110775970,7.46807588,3117.6,3117.4,0.005]
["bitfinex","ETHUSD",1720110776179,7.46807588,3117.6,3116.9,0.005]
["bitfinex","ETHUSD",1720110776180,16.49605545,3117.6,3116.9,0.005]
["bitfinex","ETHUSD",1720110776381,0.99612795,3117.0,3116.9,0.005]
["bitfinex","ETHUSD",1720110776553,0.66402903,3117.0,3116.9,0.005]
["bitfinex","ETHUSD",1720110777551,4.12665382,3117.6,3116.9,0.005]
["bitfinex","ETHUSD",1720110777752,0.66399178,3117.0,3116.9,0.005]
["bitfinex","ETHUSD",1720110778402,0.55,3117.5,3116.9,0.005]
["bitfinex","ETHUSD",1720110778550,0.66404294,3117.0,3116.9,0.005]
["bitfinex","ETHUSD",1720110778747,0.66404294,3117.1,3116.9,0.005]
["bitfinex","ETHUSD",1720110779693,0.66404294,3117.2,3117.0,2.2641]
["bitfinex","ETHUSD",1720110779892,0.66404294,3117.3,3117.0,2.2641]
["bitfinex","ETHUSD",1720110780056,0.66404294,3117.3,3117.0,2.49101]
["bitfinex","ETHUSD",1720110781385,0.66404294,3117.4,3117.0,2.49101]
["bitfinex","ETHUSD",1720110781600,0.9962652,3118.1,3117.3,9.39765]
["bitfinex","ETHUSD",1720110781804,2.7452895,3119.2,3117.1,0.06415588]
["bitfinex","ETHUSD",1720110781805,0.9962652,3118.8,3117.8,2.4018]
["bitfinex","ETHUSD",1720110782156,0.9962652,3118.8,3117.8,3.55247933]
["bitfinex","ETHUSD",1720110782355,0.9962652,3118.9,3117.8,2.4018]
["bitfinex","ETHUSD",1720110782679,0.9962652,3118.9,3117.9,0.939722]
["bitfinex","ETHUSD",1720110782879,0.9962652,3118.8,3117.9,0.939722]
["bitfinex","ETHUSD",1720110783207,0.9962652,3118.7,3117.9,0.939722]
["bitfinex","ETHUSD",1720110783492,0.9962652,3118.5,3117.8,2.4018]
["bitfinex","ETHUSD",1720110784421,1.66238566,3118.7,3117.8,2.4018]
["bitfinex","ETHUSD",1720110784422,0.9962652,3118.4,3117.8,2.4018]
["bitfinex","ETHUSD",1720110784558,0.9962652,3118.4,3117.8,2.64198]
["bitfinex","ETHUSD",1720110784757,1.66238566,3118.6,3117.2,2.3624]
["bitfinex","ETHUSD",1720110784758,1.5462652,3118.3,3117.2,2.3624]
["bitfinex","ETHUSD",1720110784988,0.9962652,3117.9,3117.2,2.3624]
["bitfinex","ETHUSD",1720110785295,0.9962652,3117.6,3117.2,2.3624]
["bitfinex","ETHUSD",1720110785600,1.5462652,3117.5,3117.2,2.3624]
["bitfinex","ETHUSD",1720110785914,1.5462652,3117.5,3116.9,0.005]
["bitfinex","ETHUSD",1720110785915,0.9962652,3117.3,3116.9,0.005]
["bitfinex","ETHUSD",1720110786100,0.9962652,3117.3,3116.9,0.24703]
["bitfinex","ETHUSD",1720110786793,0.9962652,3117.3,3116.9,0.005]
["bitfinex","ETHUSD",1720110786990,0.9962652,3117.2,3116.9,0.005]
["bitfinex","ETHUSD",1720110787957,0.9962652,3117.4,3116.9,0.005]
["bitfinex","ETHUSD",1720110788152,1.5462652,3117.3,3116.9,0.005]
["bitfinex","ETHUSD",1720110788855,0.55,3117.3,3116.9,0.005]
["bitfinex","ETHUSD",1720110789659,1.5462652,3117.3,3116.9,0.005]
["bitfinex","ETHUSD",1720110790371,0.9962652,3117.2,3116.9,0.005]
["bitfinex","ETHUSD",1720110790604,0.9962652,3117.0,3116.9,0.005]
["bitfinex","ETHUSD",1720110790760,1.87827774,3117.1,3116.9,0.005]
["bitfinex","ETHUSD",1720110791108,2.23157319,3117.0,3116.9,0.005]
["bitfinex","ETHUSD",1720110791291,2.78157319,3117.0,3116.9,0.005]
["bitfinex","ETHUSD",1720110791461,1.54582665,3117.0,3116.9,0.005]
["bitfinex","ETHUSD",1720110791655,0.83741044,3117.0,3116.9,0.005]
["bitfinex","ETHUSD",1720110792415,4.44100816,3117.0,3116.9,0.005]
["bitfinex","ETHUSD",1720110792696,5.78161644,3117.0,3116.9,0.005]
["bitfinex","ETHUSD",1720110793400,7.4398749,3117.0,3116.9,0.005]
["bitfinex","ETHUSD",1720110795260,5.78161644,3117.0,3116.9,0.005]
["bitfinex","ETHUSD",1720110796295,3.55681985,3117.0,3116.9,0.005]
["bitfinex","ETHUSD",1720110796462,2.78161644,3117.0,3116.9,0.005]
["bitfinex","ETHUSD",1720110796663,0.55,3117.0,3116.9,0.005]
["bitfinex","ETHUSD",1720110796890,1.32477495,3117.4,3116.9,0.005]
["bitfinex","ETHUSD",1720110796891,0.66238747,3117.3,3116.9,0.005]
["bitfinex","ETHUSD",1720110797091,0.66238747,3117.2,3116.9,0.005]
["bitfinex","ETHUSD",1720110797270,0.66238747,3117.1,3116.9,0.005]
["bitfinex","ETHUSD",1720110797591,1.32477495,3117.1,3116.9,0.005]
["bitfinex","ETHUSD",1720110797822,3.556464,3117.0,3116.9,0.005]
["bitfinex","ETHUSD",1720110798307,4.106464,3117.0,3116.9,0.005]
["bitfinex","ETHUSD",1720110798488,7.106464,3117.0,3116.9,0.005]
["bitfinex","ETHUSD",1720110798684,6.67449201,3117.0,3116.9,0.005]
["bitfinex","ETHUSD",1720110799605,7.99791706,3117.0,3116.9,0.005]
["bitfinex","ETHUSD",1720110800507,7.99769824,3117.0,3116.9,0.005]
["bitfinex","ETHUSD",1720110800711,0.66162801,3117.0,3116.9,0.005]
["bitfinex","ETHUSD",1720110801207,0.66162801,3117.1,3116.9,0.005]
["bitfinex","ETHUSD",1720110802202,0.66162801,3117.0,3116.9,0.005]
["bitfinex","ETHUSD",1720110802409,0.99244202,3117.0,3116.9,0.005]
["bitfinex","ETHUSD",1720110802607,1.84481584,3117.0,3116.9,0.005]
["bitfinex","ETHUSD",1720110802791,2.39481584,3117.0,3116.9,0.005]
["bitfinex","ETHUSD",1720110803208,1.40237382,3117.0,3116.9,0.005]
["bitfinex","ETHUSD",1720110803513,0.55,3117.0,3116.9,0.005]
["bitfinex","ETHUSD",1720110803808,0.66099138,3117.4,3117.0,2.3453]
["bitfinex","ETHUSD",1720110803995,0.66099138,3117.5,3117.0,2.3453]
["bitfinex","ETHUSD",1720110804195,0.66106397,3117.5,3117.0,2.3453]
["bitfinex","ETHUSD",1720110804512,0.66106397,3117.4,3117.0,2.3453]
["bitfinex","ETHUSD",1720110804712,0.66106397,3117.5,3117.0,2.3453]
["bitfinex","ETHUSD",1720110805410,0.66106397,3117.4,3117.0,2.3453]
["bitfinex","ETHUSD",1720110805723,0.66106397,3117.3,3116.9,0.005]
["bitfinex","ETHUSD",1720110806196,0.55,3117.2,3116.9,0.005]
["bitfinex","ETHUSD",1720110806582,1.21106397,3117.2,3116.9,0.005]
["bitfinex","ETHUSD",1720110806881,0.66106397,3117.1,3116.9,0.005]
["bitfinex","ETHUSD",1720110807079,0.55,3117.0,3116.9,0.005]
["bitfinex","ETHUSD",1720110807282,1.21106397,3117.2,3116.9,0.005]
["bitfinex","ETHUSD",1720110807492,1.32212794,3117.0,3116.9,0.005]
["bitfinex","ETHUSD",1720110807694,1.32212794,3117.0,3116.3,5.46]
["bitfinex","ETHUSD",1720110807695,2.20285797,3117.0,3116.3,5.46]
["bitfinex","ETHUSD",1720110807892,0.66204748,3116.6,3116.3,5.46]
["bitfinex","ETHUSD",1720110808088,0.66204748,3116.6,3116.0,0.01]
["bitfinex","ETHUSD",1720110808089,1.21204748,3116.5,3116.0,0.01]
["bitfinex","ETHUSD",1720110808291,0.66204748,3116.3,3116.0,0.01]
["bitfinex","ETHUSD",1720110808509,1.21358309,3116.4,3116.0,0.01]
["bitfinex","ETHUSD",1720110808510,1.21204748,3116.2,3116.0,0.01]
["bitfinex","ETHUSD",1720110808676,0.55,3116.2,3116.0,0.01]
["bitfinex","ETHUSD",1720110808887,1.21204748,3116.3,3116.0,0.01]
["bitfinex","ETHUSD",1720110809384,0.66204748,3116.2,3116.0,0.01]
["bitfinex","ETHUSD",1720110809600,0.55,3116.1,3116.0,0.01]
["bitfinex","ETHUSD",1720110810014,0.66204748,3116.3,3116.0,0.01]
["bitfinex","ETHUSD",1720110810015,0.55,3116.2,3116.0,0.01]
["bitfinex","ETHUSD",1720110810179,1.21204748,3116.2,3116.0,0.01]
["bitfinex","ETHUSD",1720110810378,0.55,3116.2,3116.0,0.01]
["bitfinex","ETHUSD",1720110811388,1.21204748,3116.2,3116.0,0.01]
["bitfinex","ETHUSD",1720110811936,0.55,3116.2,3116.0,0.01]
["bitfinex","ETHUSD",1720110812821,1.211446,3116.2,3116.0,0.01]
["bitfinex","ETHUSD",1720110812983,1.4318075,3116.2,3116.0,0.01]
["bitfinex","ETHUSD",1720110813189,1.7625305,3116.2,3116.0,0.01]
["bitfinex","ETHUSD",1720110813510,8.3023035,3116.2,3116.0,0.01]
["bitfinex","ETHUSD",1720110813819,3.55543986,3116.1,3116.0,0.01]
["bitfinex","ETHUSD",1720110813985,7.10543986,3116.1,3116.0,0.01]
["bitfinex","ETHUSD",1720110814186,8.93696111,3116.1,3116.0,0.01]
["bitfinex","ETHUSD",1720110814389,7.61406911,3116.1,3116.0,0.01]
["bitfinex","ETHUSD",1720110814712,8.93696111,3116.1,3116.0,0.01]
["bitfinex","ETHUSD",1720110815327,7.61406911,3116.1,3116.0,0.01]
["bitfinex","ETHUSD",1720110815491,5.78254786,3116.1,3116.0,0.01]
["bitfinex","ETHUSD",1720110816190,4.54209278,3116.1,3116.0,0.01]
["bitfinex","ETHUSD",1720110816591,3.55,3116.1,3116.0,0.01]
["bitfinex","ETHUSD",1720110816812,1.54209278,3116.1,3116.0,0.01]
["bitfinex","ETHUSD",1720110817013,4.54209278,3116.1,3116.0,0.01]
["bitfinex","ETHUSD",1720110817223,3.55,3116.1,3116.0,0.01]
["bitfinex","ETHUSD",1720110817421,2.02920237,3116.1,3116.0,0.01]
["bitfinex","ETHUSD",1720110817623,5.02920237,3116.1,3116.0,0.01]
["bitfinex","ETHUSD",1720110817822,2.02920237,3116.1,3116.0,0.01]
["bitfinex","ETHUSD",1720110818533,1.0372735,3116.1,3116.0,0.01]
["bitfinex","ETHUSD",1720110818691,1.2108308,3116.1,3116.0,0.01]
["bitfinex","ETHUSD",1720110819029,4.2108308,3116.1,3116.0,0.01]
["bitfinex","ETHUSD",1720110819187,0.6608308,3116.1,3116.0,0.01]
["bitfinex","ETHUSD",1720110819523,0.6608308,3116.5,3116.0,0.01]
["bitfinex","ETHUSD",1720110819821,0.6608308,3116.6,3116.0,0.01]
["bitfinex","ETHUSD",1720110820348,0.99192887,3116.8,3116.0,0.01]
["bitfinex","ETHUSD",1720110820349,0.6608308,3116.5,3116.0,0.01]
["bitfinex","ETHUSD",1720110820512,0.6608308,3116.6,3116.0,0.01]
["bitfinex","ETHUSD",1720110821443,0.6608308,3116.8,3116.1,2.3389]
["bitfinex","ETHUSD",1720110821626,0.99192887,3116.9,3116.1,2.3389]
["bitfinex","ETHUSD",1720110821627,0.6608308,3116.9,3116.2,0.23489]
["bitfinex","ETHUSD",1720110822733,0.6608308,3116.8,3116.2,0.23489]
["bitfinex","ETHUSD",1720110822905,0.6608308,3116.8,3116.1,2.3389]
["bitfinex","ETHUSD",1720110823718,0.55,3116.7,3116.1,2.3389]
["bitfinex","ETHUSD",1720110825339,0.6608308,3116.9,3116.1,2.3389]
["bitfinex","ETHUSD",1720110825645,3.0,3117.0,3116.1,2.3389]
["bitfinex","ETHUSD",1720110825646,0.6608308,3117.0,3116.1,5.7179]
["bitfinex","ETHUSD",1720110825813,0.6608308,3117.1,3116.2,0.63596528]
["bitfinex","ETHUSD",1720110826132,1.322735,3117.4,3116.2,0.63596528]
["bitfinex","ETHUSD",1720110826133,0.6608308,3117.2,3116.3,0.06416912]
["bitfinex","ETHUSD",1720110826509,0.6608308,3117.3,3116.4,9.66730591]
["bitfinex","ETHUSD",1720110826703,0.66131299,3117.5,3116.5,0.06416333]
["bitfinex","ETHUSD",1720110827112,2.4919,3118.2,3116.4,9.66730591]
["bitfinex","ETHUSD",1720110827312,0.66131608,3117.6,3116.7,5.46]
["bitfinex","ETHUSD",1720110827804,0.66131608,3117.3,3116.7,5.46]
["bitfinex","ETHUSD",1720110828008,0.66131608,3117.3,3116.5,0.96673059]
["bitfinex","ETHUSD",1720110828409,0.66131608,3117.2,3116.5,0.96673059]
["bitfinex","ETHUSD",1720110828637,0.55,3117.1,3116.5,0.96673059]
["bitfinex","ETHUSD",1720110828819,0.55,3117.1,3116.6,2.17962265]
["bitfinex","ETHUSD",1720110829431,1.21131608,3117.1,3116.6,2.17962265]
["bitfinex","ETHUSD",1720110829947,0.55,3117.1,3116.6,2.17962265]
["bitfinex","ETHUSD",1720110830136,0.66131608,3117.2,3116.7,0.06416879]
["bitfinex","ETHUSD",1720110830439,0.66131608,3117.2,3116.9,2.4989]
["bitfinex","ETHUSD",1720110830609,0.99197412,3117.4,3116.9,2.4989]
["bitfinex","ETHUSD",1720110830610,0.66131608,3117.3,3116.9,2.4989]
["bitfinex","ETHUSD",1720110830811,0.66131608,3117.2,3116.9,2.4989]
["bitfinex","ETHUSD",1720110831215,0.66131608,3117.3,3116.9,2.4989]
["bitfinex","ETHUSD",1720110831752,0.66131608,3117.2,3116.9,2.4989]
["bitfinex","ETHUSD",1720110831912,0.66131608,3117.3,3117.0,0.27232791]
["bitfinex","ETHUSD",1720110832112,0.99197412,3117.4,3117.0,0.27232791]
["bitfinex","ETHUSD",1720110832113,0.66131608,3117.2,3117.0,0.27232791]
["bitfinex","ETHUSD",1720110832320,0.66131608,3117.3,3117.0,0.27232791]
["bitfinex","ETHUSD",1720110833046,0.66131608,3117.2,3117.0,0.27232791]
["bitfinex","ETHUSD",1720110833838,0.66131608,3117.3,3117.0,0.27232791]
["bitfinex","ETHUSD",1720110834060,0.66131608,3117.3,3116.9,2.4989]
["bitfinex","ETHUSD",1720110834061,0.66131608,3117.3,3117.1,0.34128337]
["bitfinex","ETHUSD",1720110834217,0.66131608,3117.6,3117.1,0.34128337]
["bitfinex","ETHUSD",1720110834420,0.66131608,3117.6,3117.1,0.27712279]
["bitfinex","ETHUSD",1720110834639,0.66131608,3117.6,3117.2,0.06415318]
["bitfinex","ETHUSD",1720110834950,0.66131608,3117.7,3117.2,0.06415318]
["bitfinex","ETHUSD",1720110836330,0.66131608,3117.7,3117.1,0.27712279]
["bitfinex","ETHUSD",1720110836331,0.66131608,3117.7,3117.1,3.48517279]
["bitfinex","ETHUSD",1720110836534,0.66131608,3117.8,3117.2,0.68641728]
["bitfinex","ETHUSD",1720110836734,0.66131608,3117.7,3117.2,0.68641728]
["bitfinex","ETHUSD",1720110836970,0.66131608,3117.8,3117.2,0.68641728]
["bitfinex","ETHUSD",1720110837842,0.66247168,3117.8,3117.2,0.68641728]
["bitfinex","ETHUSD",1720110838066,0.66247168,3117.9,3117.3,0.41715901]
["bitfinex","ETHUSD",1720110838232,0.66247168,3117.8,3117.3,0.41715901]
["bitfinex","ETHUSD",1720110838439,0.66247168,3117.9,3117.3,0.41715901]
["bitfinex","ETHUSD",1720110838663,0.66247168,3118.0,3117.5,2.3995]
["bitfinex","ETHUSD",1720110839150,0.66247168,3118.1,3117.5,2.3995]
["bitfinex","ETHUSD",1720110839469,2.33551408,3118.1,3117.6,0.31051156]
["bitfinex","ETHUSD",1720110839669,0.66247168,3118.1,3117.6,0.31051156]
["bitfinex","ETHUSD",1720110841068,0.66247168,3118.2,3117.6,0.06414168]
["bitfinex","ETHUSD",1720110841267,0.66247168,3118.2,3117.5,2.3995]
["bitfinex","ETHUSD",1720110841850,0.66247168,3118.3,3117.5,2.3995]
["bitfinex","ETHUSD",1720110842046,2.33547676,3118.3,3117.6,0.53995]
["bitfinex","ETHUSD",1720110842277,0.66247168,3118.3,3117.6,0.53995]
["bitfinex","ETHUSD",1720110842452,0.66247168,3118.4,3117.6,0.53995]
["bitfinex","ETHUSD",1720110842774,0.66247168,3118.4,3117.7,0.293945]
["bitfinex","ETHUSD",1720110843266,0.66247168,3118.4,3117.6,0.53995]
["bitfinex","ETHUSD",1720110843575,2.22301571,3118.3,3117.5,2.3995]
["bitfinex","ETHUSD",1720110843875,0.55,3118.3,3117.5,2.3995]
["bitfinex","ETHUSD",1720110844269,1.21247168,3118.3,3117.5,2.3995]
["bitfinex","ETHUSD",1720110844471,0.55,3118.3,3117.5,2.3995]
["bitfinex","ETHUSD",1720110844640,1.21247168,3118.3,3117.3,5.46]
["bitfinex","ETHUSD",1720110844841,2.72344894,3118.2,3117.3,5.46]
["bitfinex","ETHUSD",1720110845054,2.88563177,3118.1,3117.3,5.46]
["bitfinex","ETHUSD",1720110845348,1.21247168,3118.1,3117.3,5.46]
["bitfinex","ETHUSD",1720110845745,0.66247168,3118.2,3117.3,5.46]
["bitfinex","ETHUSD",1720110845947,0.66247168,3118.3,3117.4,1.12685]
["bitfinex","ETHUSD",1720110846148,1.67308344,3118.2,3117.4,1.12685]
["bitfinex","ETHUSD",1720110846351,0.66247168,3118.3,3117.4,1.12685]
["bitfinex","ETHUSD",1720110847248,1.67310976,3118.2,3117.4,1.12685]
["bitfinex","ETHUSD",1720110847465,0.55,3118.1,3117.4,1.12685]
["bitfinex","ETHUSD",1720110847846,0.55,3118.2,3117.4,1.12685]
["bitfinex","ETHUSD",1720110848774,2.88503062,3118.2,3117.4,1.12685]
["bitfinex","ETHUSD",1720110848943,1.21188345,3118.2,3117.4,1.12685]
["bitfinex","ETHUSD",1720110849340,0.55,3118.2,3117.3,5.46]
["bitfinex","ETHUSD",1720110849954,0.66188345,3118.0,3117.3,5.46]
["bitfinex","ETHUSD",1720110850273,0.55,3117.9,3117.3,5.46]
["bitfinex","ETHUSD",1720110850474,0.55,3118.0,3117.3,5.46]
["bitfinex","ETHUSD",1720110850676,0.77047086,3118.0,3117.3,5.46]
["bitfinex","ETHUSD",1720110850878,3.26667086,3118.0,3117.3,5.46]
["bitfinex","ETHUSD",1720110851083,0.66150144,3117.8,3117.3,5.46]
["bitfinex","ETHUSD",1720110851270,0.55,3117.7,3117.3,5.46]
["bitfinex","ETHUSD",1720110851585,2.88495865,3117.7,3117.3,5.46]
["bitfinex","ETHUSD",1720110851782,1.21150144,3117.7,3117.3,5.46]
["bitfinex","ETHUSD",1720110852169,1.21150144,3117.7,3116.8,12.29]
["bitfinex","ETHUSD",1720110852170,1.21150144,3117.7,3116.9,5.46]
["bitfinex","ETHUSD",1720110852683,1.67349122,3117.6,3116.9,5.46]
["bitfinex","ETHUSD",1720110852886,0.55,3117.5,3116.9,5.46]
["bitfinex","ETHUSD",1720110853648,1.21150144,3117.5,3116.9,5.46]
["bitfinex","ETHUSD",1720110853855,2.3350796,3117.4,3116.9,5.46]
["bitfinex","ETHUSD",1720110854055,0.83850796,3117.3,3116.9,5.46]
["bitfinex","ETHUSD",1720110854267,0.83850796,3117.3,3116.7,2.5455]
["bitfinex","ETHUSD",1720110854494,0.55,3117.3,3116.7,2.5455]
["bitfinex","ETHUSD",1720110856458,1.21150144,3117.4,3116.7,2.5455]
["bitfinex","ETHUSD",1720110857488,2.33445681,3117.3,3116.7,2.5455]
["bitfinex","ETHUSD",1720110857681,0.55,3117.2,3116.5,5.46]
["bitfinex","ETHUSD",1720110858286,1.21083331,3117.2,3116.5,5.46]
["bitfinex","ETHUSD",1720110858468,1.43104164,3117.2,3116.5,5.46]
["bitfinex","ETHUSD",1720110858667,1.43104164,3117.2,3116.5,5.449]
["bitfinex","ETHUSD",1720110860073,1.67367778,3117.1,3116.5,5.449]
["bitfinex","ETHUSD",1720110860288,2.88456964,3117.0,3116.5,5.449]
["bitfinex","ETHUSD",1720110860495,2.6230266,3116.9,3116.5,5.449]
["bitfinex","ETHUSD",1720110860765,0.94929027,3116.9,3116.5,5.449]
["bitfinex","ETHUSD",1720110861166,0.66083331,3116.9,3116.6,0.06417249]
["bitfinex","ETHUSD",1720110861365,1.32166662,3117.2,3116.5,5.449]
["bitfinex","ETHUSD",1720110861366,0.66179085,3117.1,3116.5,5.449]
["bitfinex","ETHUSD",1720110861602,0.66179085,3117.2,3116.5,5.449]
["bitfinex","ETHUSD",1720110862367,0.66179085,3117.1,3116.5,5.449]
["bitfinex","ETHUSD",1720110862803,0.66179085,3117.1,3116.5,5.7828443]
["bitfinex","ETHUSD",1720110863009,2.33534584,3117.1,3116.5,5.84700933]
["bitfinex","ETHUSD",1720110863172,0.66179085,3117.4,3116.6,2.3452]
["bitfinex","ETHUSD",1720110863378,0.66179085,3117.5,3116.7,0.88337749]
["bitfinex","ETHUSD",1720110863707,0.66179085,3117.5,3116.7,0.81922093]
["bitfinex","ETHUSD",1720110864071,0.66179085,3117.6,3116.8,2.51505656]
["bitfinex","ETHUSD",1720110864295,2.33509199,3117.5,3116.9,0.63342775]
["bitfinex","ETHUSD",1720110864612,0.66179085,3117.5,3116.9,0.63342775]
["bitfinex","ETHUSD",1720110865163,0.66179085,3117.5,3117.0,0.0641557]
["bitfinex","ETHUSD",1720110865704,0.66338065,3117.5,3117.0,0.0641557]
["bitfinex","ETHUSD",1720110865882,0.66338065,3117.5,3117.0,0.37900404]
["bitfinex","ETHUSD",1720110866086,2.33669849,3117.5,3117.0,0.37900404]
["bitfinex","ETHUSD",1720110866389,0.66338065,3117.5,3117.1,0.06415302]
["bitfinex","ETHUSD",1720110866566,0.66338065,3117.5,3117.0,0.31484834]
["bitfinex","ETHUSD",1720110866767,2.3366222,3117.4,3116.8,2.4509]
["bitfinex","ETHUSD",1720110866992,0.66338065,3117.4,3116.8,2.4509]
["bitfinex","ETHUSD",1720110867903,0.66338065,3117.5,3116.8,2.4509]
["bitfinex","ETHUSD",1720110868109,0.66338065,3117.5,3116.9,0.06415563]
["bitfinex","ETHUSD",1720110868670,0.66347811,3117.4,3116.9,0.06415563]
["bitfinex","ETHUSD",1720110869003,0.66347811,3117.5,3117.0,0.25150556]
["bitfinex","ETHUSD",1720110869171,0.66347811,3117.5,3117.1,0.06415111]
["bitfinex","ETHUSD",1720110869505,0.66347811,3117.7,3117.2,5.74619]
["bitfinex","ETHUSD",1720110869692,0.66347811,3117.9,3117.4,2.5382]
["bitfinex","ETHUSD",1720110869895,0.66347811,3118.0,3117.5,0.06413927]
["bitfinex","ETHUSD",1720110870097,0.66347811,3118.0,3117.4,5.74597]
["bitfinex","ETHUSD",1720110870098,2.33638676,3118.0,3117.4,5.74597]
["bitfinex","ETHUSD",1720110870276,0.66347811,3118.0,3117.5,1.01403471]
["bitfinex","ETHUSD",1720110872070,2.33639214,3118.0,3117.5,1.01403471]
["bitfinex","ETHUSD",1720110872271,0.66347811,3118.0,3117.5,1.01403471]
["bitfinex","ETHUSD",1720110872468,0.66347811,3118.0,3117.6,0.67600347]
["bitfinex","ETHUSD",1720110872671,2.33639628,3118.0,3117.6,0.67600347]
["bitfinex","ETHUSD",1720110872867,2.23056564,3118.9,3117.6,0.67600347]
["bitfinex","ETHUSD",1720110873073,0.66426742,3118.0,3117.6,6.12500347]
["bitfinex","ETHUSD",1720110873382,0.66426742,3118.0,3117.6,0.67600347]
["bitfinex","ETHUSD",1720110873593,0.66426742,3118.1,3117.4,2.5382]
["bitfinex","ETHUSD",1720110873797,1.67288123,3118.0,3117.4,2.5382]
["bitfinex","ETHUSD",1720110874003,0.66426742,3118.1,3117.4,2.5382]
["bitfinex","ETHUSD",1720110874300,1.67288288,3118.0,3117.4,2.5382]
["bitfinex","ETHUSD",1720110874483,0.66426742,3118.0,3117.4,2.5382]
["bitfinex","ETHUSD",1720110874682,0.66426742,3118.0,3117.5,1.60147371]
["bitfinex","ETHUSD",1720110875472,0.66426742,3118.1,3117.6,0.06413936]
["bitfinex","ETHUSD",1720110876504,0.66426742,3118.1,3117.7,2.58733859]
["bitfinex","ETHUSD",1720110876678,0.99640113,3118.3,3117.8,0.25873386]
["bitfinex","ETHUSD",1720110876679,0.66426742,3118.3,3117.8,0.25873386]
["bitfinex","ETHUSD",1720110877073,0.66426742,3118.4,3117.8,0.25873386]
["bitfinex","ETHUSD",1720110877691,1.67274824,3118.3,3117.8,0.25873386]
["bitfinex","ETHUSD",1720110877893,0.66426742,3118.4,3117.8,0.25873386]
["bitfinex","ETHUSD",1720110878091,2.33703457,3118.3,3117.9,0.27819339]
["bitfinex","ETHUSD",1720110878299,0.66426742,3118.3,3117.9,0.27819339]
["bitfinex","ETHUSD",1720110878482,0.66426742,3118.3,3117.7,2.5232]
["bitfinex","ETHUSD",1720110881705,0.66426742,3118.4,3117.7,2.5232]
["bitfinex","ETHUSD",1720110882090,1.6728233,3118.3,3117.7,2.5232]
["bitfinex","ETHUSD",1720110882286,0.66426742,3118.4,3117.7,2.5232]
["bitfinex","ETHUSD",1720110882610,1.67282646,3118.3,3117.8,0.573078]
["bitfinex","ETHUSD",1720110882814,0.66426742,3118.4,3117.7,2.5232]
["bitfinex","ETHUSD",1720110883014,1.67283999,3118.3,3117.7,2.5232]
["bitfinex","ETHUSD",1720110883216,0.66426742,3118.4,3117.7,2.5232]
["bitfinex","ETHUSD",1720110883414,1.6728278,3118.3,3117.7,3.84112837]
["bitfinex","ETHUSD",1720110883581,0.66426742,3118.4,3117.7,3.84112837]
["bitfinex","ETHUSD",1720110883783,1.67283934,3118.3,3117.7,3.84112837]
["bitfinex","ETHUSD",1720110884081,0.66426742,3118.4,3117.7,3.84112837]
["bitfinex","ETHUSD",1720110884618,3.0,3119.4,3117.8,3.379]
["bitfinex","ETHUSD",1720110884787,0.66342602,3118.4,3117.9,5.449]
["bitfinex","ETHUSD",1720110884986,0.66342602,3118.4,3117.8,4.10101284]
["bitfinex","ETHUSD",1720110885480,0.66342602,3118.5,3117.8,4.10101284]
["bitfinex","ETHUSD",1720110885682,1.67276466,3118.4,3117.9,0.79421412]
["bitfinex","ETHUSD",1720110885881,0.66342602,3118.5,3117.9,0.79421412]
["bitfinex","ETHUSD",1720110886094,1.67277339,3118.4,3117.9,0.79421412]
["bitfinex","ETHUSD",1720110886287,0.66342602,3118.5,3117.9,0.79421412]
["bitfinex","ETHUSD",1720110886499,1.67279429,3118.4,3117.8,4.10101284]
["bitfinex","ETHUSD",1720110886712,0.66342602,3118.5,3117.8,4.10101284]
["bitfinex","ETHUSD",1720110886882,1.67279472,3118.4,3117.8,4.10101284]
["bitfinex","ETHUSD",1720110887087,0.66342602,3118.5,3117.8,4.10101284]
["bitfinex","ETHUSD",1720110887413,1.67279108,3118.4,3117.8,4.10101284]
["bitfinex","ETHUSD",1720110887711,0.66342602,3118.5,3117.8,4.10101284]
["bitfinex","ETHUSD",1720110887886,2.33623288,3118.4,3117.8,4.10101284]
["bitfinex","ETHUSD",1720110888086,0.66342602,3118.4,3117.8,4.10101284]
["bitfinex","ETHUSD",1720110889143,0.66300279,3118.4,3117.8,4.10101284]
["bitfinex","ETHUSD",1720110889696,0.66300279,3118.5,3117.9,0.79421412]
["bitfinex","ETHUSD",1720110890289,2.3298,3119.2,3117.9,0.79421412]
["bitfinex","ETHUSD",1720110890490,0.66291392,3118.5,3117.9,0.79421412]
["bitfinex","ETHUSD",1720110892587,0.6626652,3118.6,3117.9,0.79421412]
["bitfinex","ETHUSD",1720110892913,1.67275446,3118.5,3117.9,0.79421412]
["bitfinex","ETHUSD",1720110893220,0.6626652,3118.6,3117.9,0.79421412]
["bitfinex","ETHUSD",1720110893414,1.67275384,3118.5,3117.9,0.79421412]
["bitfinex","ETHUSD",1720110893621,0.6626652,3118.6,3117.9,0.79421412]
["bitfinex","ETHUSD",1720110893818,1.67275422,3118.5,3117.9,0.79421412]
["bitfinex","ETHUSD",1720110894118,0.6626652,3118.6,3117.9,0.79421412]
["bitfinex","ETHUSD",1720110894320,1.67275483,3118.5,3117.8,0.72201284]
["bitfinex","ETHUSD",1720110894520,0.6626652,3118.6,3117.8,3.72201284]
["bitfinex","ETHUSD",1720110894713,1.67275647,3118.5,3117.8,3.72201284]
["bitfinex","ETHUSD",1720110895027,0.6626652,3118.6,3117.8,3.72201284]
["bitfinex","ETHUSD",1720110895194,1.67275645,3118.5,3117.8,3.72201284]
["bitfinex","ETHUSD",1720110895392,0.6626652,3118.6,3117.8,3.72201284]
["bitfinex","ETHUSD",1720110895599,1.67275566,3118.5,3117.8,3.72201284]
["bitfinex","ETHUSD",1720110895798,0.6626652,3118.6,3117.8,3.72201284]
["bitfinex","ETHUSD",1720110898130,0.66264398,3118.6,3117.8,3.72201284]
["bitfinex","ETHUSD",1720110898494,1.67275392,3118.5,3117.8,3.72201284]
["bitfinex","ETHUSD",1720110898693,0.66264398,3118.6,3117.8,3.72201284]
["bitfinex","ETHUSD",1720110899025,1.67275322,3118.5,3117.8,3.72201284]
["bitfinex","ETHUSD",1720110899329,0.66264398,3118.6,3117.8,3.72201284]
["bitfinex","ETHUSD",1720110899500,1.67275475,3118.5,3117.8,3.72201284]
["bitfinex","ETHUSD",1720110899701,0.66264398,3118.6,3117.9,0.82044964]
["bitfinex","ETHUSD",1720110900017,0.66264398,3118.6,3117.9,0.75631412]
["bitfinex","ETHUSD",1720110900314,1.67275167,3118.5,3117.9,0.75631412]
["bitfinex","ETHUSD",1720110900521,0.66281695,3118.6,3118.0,0.06413199]
["bitfinex","ETHUSD",1720110900725,0.66281695,3118.8,3118.1,2.3814]
["bitfinex","ETHUSD",1720110900898,0.66281695,3118.8,3118.2,0.94658112]
["bitfinex","ETHUSD",1720110901099,2.33549038,3118.7,3118.3,0.06412795]
["bitfinex","ETHUSD",1720110901298,0.66282472,3118.7,3118.3,0.06412795]
["bitfinex","ETHUSD",1720110901716,2.33550439,3118.6,3118.0,3.0]
["bitfinex","ETHUSD",1720110901921,2.33550439,3118.5,3117.8,3.0]
["bitfinex","ETHUSD",1720110902123,2.33550439,3118.4,3117.8,3.0]
["bitfinex","ETHUSD",1720110902326,0.66282472,3118.4,3117.8,3.0]
["bitfinex","ETHUSD",1720110902530,0.66282472,3118.5,3117.8,3.0]
["bitfinex","ETHUSD",1720110903410,0.66282472,3118.5,3117.9,0.06413348]
["bitfinex","ETHUSD",1720110903615,1.67280867,3118.5,3117.9,0.06413348]
["bitfinex","ETHUSD",1720110903931,0.66282472,3118.6,3117.9,0.95328683]
["bitfinex","ETHUSD",1720110904430,0.66282472,3118.6,3118.1,2.5803]
["bitfinex","ETHUSD",1720110904631,2.33554788,3118.5,3118.1,2.5803]
["bitfinex","ETHUSD",1720110904833,0.66282472,3118.5,3118.1,2.5803]
["bitfinex","ETHUSD",1720110905529,2.33556163,3118.4,3118.1,2.5803]
["bitfinex","ETHUSD",1720110905731,0.66282472,3118.4,3118.1,2.5803]
["bitfinex","ETHUSD",1720110906920,2.33557151,3118.4,3118.1,2.5803]
["bitfinex","ETHUSD",1720110907126,2.74672384,3120.3,3119.6,2.4123]
["bitfinex","ETHUSD",1720110907330,3.04846861,3120.5,3120.4,6.40942]
["bitfinex","ETHUSD",1720110907635,3.04846861,3120.5,3120.0,5.5546]
["bitfinex","ETHUSD",1720110907636,1.49999005,3121.5,3120.7,3.379]
["bitfinex","ETHUSD",1720110907933,0.99753464,3122.0,3120.8,3.0]
["bitfinex","ETHUSD",1720110908134,3.99695773,3122.3,3119.8,0.344661]
["bitfinex","ETHUSD",1720110908135,0.99753464,3122.1,3120.5,3.20459]
["bitfinex","ETHUSD",1720110908334,0.99753464,3122.0,3120.8,2.847]
["bitfinex","ETHUSD",1720110908500,0.99753464,3122.2,3120.9,6.48887]
["bitfinex","ETHUSD",1720110908701,2.3344,3122.3,3120.9,9.86787]
["bitfinex","ETHUSD",1720110908903,2.73409577,3122.3,3121.0,1.591917]
["bitfinex","ETHUSD",1720110909211,2.3344,3122.3,3121.0,1.591917]
["bitfinex","ETHUSD",1720110909516,2.3344,3122.3,3121.0,4.795967]
["bitfinex","ETHUSD",1720110910205,2.3344,3122.3,3121.1,0.06406746]
["bitfinex","ETHUSD",1720110910626,2.3344,3122.3,3121.1,3.26803746]
["bitfinex","ETHUSD",1720110910831,0.23344,3122.2,3121.1,3.26803746]
["bitfinex","ETHUSD",1720110911227,0.23344,3122.2,3121.4,3.20367]
["bitfinex","ETHUSD",1720110911429,5.3817,3122.9,3121.5,0.0640608]
["bitfinex","ETHUSD",1720110911430,3.0,3122.8,3121.5,0.0640608]
["bitfinex","ETHUSD",1720110911688,2.3817,3122.9,3121.4,3.379]
["bitfinex","ETHUSD",1720110911964,2.3817,3122.9,3121.5,0.06405652]
["bitfinex","ETHUSD",1720110912835,2.3817,3122.9,3121.6,3.20339]
["bitfinex","ETHUSD",1720110913049,2.847,3122.7,3121.5,3.20357]
["bitfinex","ETHUSD",1720110913575,2.847,3122.7,3121.1,3.20395]
["bitfinex","ETHUSD",1720110913860,2.847,3122.3,3121.2,3.0]
["bitfinex","ETHUSD",1720110914030,0.55,3122.6,3121.3,3.4430671]
["bitfinex","ETHUSD",1720110914222,0.55,3122.6,3121.4,3.20361]
["bitfinex","ETHUSD",1720110914432,0.55,3122.6,3121.3,3.4430671]
["bitfinex","ETHUSD",1720110914433,0.55,3122.6,3121.5,3.26763913]
["bitfinex","ETHUSD",1720110915862,0.55,3122.6,3121.6,6.58247]
["bitfinex","ETHUSD",1720110916156,0.261987,3122.7,3121.7,0.0640533]
["bitfinex","ETHUSD",1720110916369,0.261987,3122.7,3121.8,0.0640533]
["bitfinex","ETHUSD",1720110918732,0.23817,3122.8,3121.8,0.0640533]
["bitfinex","ETHUSD",1720110918932,2.847,3123.3,3121.8,3.2672633]
["bitfinex","ETHUSD",1720110919139,0.55,3123.2,3121.8,3.2672633]
["bitfinex","ETHUSD",1720110919566,0.55,3123.2,3121.8,3.20321]
["bitfinex","ETHUSD",1720110919870,0.55,3123.2,3121.7,5.449]
["bitfinex","ETHUSD",1720110920071,2.847,3122.8,3121.7,5.449]
["bitfinex","ETHUSD",1720110920232,0.55,3122.7,3121.7,5.449]
["bitfinex","ETHUSD",1720110921084,5.2729,3122.4,3121.7,5.449]
["bitfinex","ETHUSD",1720110921373,2.847,3122.0,3121.7,5.449]
["bitfinex","ETHUSD",1720110921668,0.55,3121.9,3121.3,17.739]
["bitfinex","ETHUSD",1720110921975,0.8347,3121.9,3121.3,17.739]
["bitfinex","ETHUSD",1720110922991,0.8347,3121.9,3121.4,0.06406859]
["bitfinex","ETHUSD",1720110922992,0.2847,3121.9,3121.4,0.06406859]
["bitfinex","ETHUSD",1720110923134,2.4259,3122.4,3121.4,0.06406859]
["bitfinex","ETHUSD",1720110923339,0.55,3122.3,3121.4,0.06406859]
["bitfinex","ETHUSD",1720110923551,0.55,3122.6,3121.4,0.06406859]
["bitfinex","ETHUSD",1720110923738,0.3397,3122.5,3121.4,0.06406859]
["bitfinex","ETHUSD",1720110923939,0.55,3122.4,3121.4,0.06406859]
["bitfinex","ETHUSD",1720110924176,0.55,3122.4,3121.3,17.739]
["bitfinex","ETHUSD",1720110925659,0.55,3122.4,3121.3,5.449]
["bitfinex","ETHUSD",1720110926257,2.847,3122.3,3121.3,5.449]
["bitfinex","ETHUSD",1720110926470,0.8897,3122.2,3121.3,5.449]
["bitfinex","ETHUSD",1720110929323,0.8897,3122.2,3121.4,0.06406835]
["bitfinex","ETHUSD",1720110929517,0.55,3122.2,3121.4,0.06406835]
["bitfinex","ETHUSD",1720110931597,2.4782,3122.9,3121.3,8.828]
["bitfinex","ETHUSD",1720110931991,2.847,3122.7,3121.3,8.828]
["bitfinex","ETHUSD",1720110932191,0.37383046,3122.6,3121.3,8.828]
["bitfinex","ETHUSD",1720110932901,0.55,3122.5,3121.3,8.828]
["bitfinex","ETHUSD",1720110933319,0.55,3122.5,3121.4,0.06405915]
["bitfinex","ETHUSD",1720110933519,0.08102732,3122.4,3121.3,8.828]
["bitfinex","ETHUSD",1720110933714,0.55,3122.3,3121.4,0.06405913]
["bitfinex","ETHUSD",1720110933904,0.55,3122.3,3121.3,10.031197]
["bitfinex","ETHUSD",1720110934109,0.55,3122.3,3121.4,0.06405913]
["bitfinex","ETHUSD",1720110934456,0.55,3122.5,3121.4,0.06405913]
["bitfinex","ETHUSD",1720110935313,0.91898031,3122.5,3121.4,1.44897174]
["bitfinex","ETHUSD",1720110936420,1.1085122,3122.4,3121.4,1.44897174]
["bitfinex","ETHUSD",1720110936619,1.73953952,3122.3,3121.4,1.44897174]
["bitfinex","ETHUSD",1720110936823,0.55,3122.3,3121.4,1.44897174]
["bitfinex","ETHUSD",1720110937035,0.55,3122.4,3121.5,1.02769717]
["bitfinex","ETHUSD",1720110937349,0.36898031,3122.5,3121.6,0.06405903]
["bitfinex","ETHUSD",1720110937510,1.65849365,3122.4,3121.6,0.06405903]
["bitfinex","ETHUSD",1720110937711,1.10849365,3122.3,3121.3,8.828]
["bitfinex","ETHUSD",1720110937930,0.71584937,3122.2,3121.3,8.828]
["bitfinex","ETHUSD",1720110938432,0.55,3122.2,3121.3,8.828]
["bitfinex","ETHUSD",1720110938635,0.55,3122.4,3121.3,8.828]
["bitfinex","ETHUSD",1720110938945,0.08110358,3122.1,3121.4,0.06406083]
["bitfinex","ETHUSD",1720110939151,0.55,3122.4,3121.4,0.06406083]
["bitfinex","ETHUSD",1720110939310,1.10852952,3122.3,3121.4,0.06406083]
["bitfinex","ETHUSD",1720110939511,0.71585295,3122.2,3121.4,0.06406083]
["bitfinex","ETHUSD",1720110939711,0.71585295,3122.2,3121.3,8.828]
["bitfinex","ETHUSD",1720110939955,0.55,3122.2,3121.3,8.828]
["bitfinex","ETHUSD",1720110940149,0.55,3122.4,3121.3,8.828]
["bitfinex","ETHUSD",1720110940357,1.10852338,3122.3,3121.3,8.828]
["bitfinex","ETHUSD",1720110940523,0.55,3122.2,3121.3,8.828]
["bitfinex","ETHUSD",1720110940941,0.36898031,3122.5,3121.3,8.828]
["bitfinex","ETHUSD",1720110941246,1.73961507,3122.4,3121.5,3.6147]
["bitfinex","ETHUSD",1720110941557,1.10849219,3122.3,3121.6,0.06406075]
["bitfinex","ETHUSD",1720110941714,0.55,3122.2,3121.6,0.06406075]
["bitfinex","ETHUSD",1720110942112,0.55,3122.4,3121.6,0.06406075]
["bitfinex","ETHUSD",1720110942425,1.18959957,3122.3,3121.6,0.06406075]
["bitfinex","ETHUSD",1720110942634,0.72395996,3122.2,3121.5,3.6147]
["bitfinex","ETHUSD",1720110943123,0.55,3122.2,3121.5,3.6147]
["bitfinex","ETHUSD",1720110943328,0.36898031,3122.5,3121.6,0.0640607]
["bitfinex","ETHUSD",1720110943627,1.65846725,3122.4,3121.6,0.0640607]
["bitfinex","ETHUSD",1720110943825,0.55,3122.4,3121.6,0.0640607]
["bitfinex","ETHUSD",1720110944144,1.10846609,3122.3,3121.6,0.0640607]
["bitfinex","ETHUSD",1720110944325,0.20274464,3122.3,3121.6,0.0640607]
["bitfinex","ETHUSD",1720110944509,0.55,3122.4,3121.5,3.6147]
["bitfinex","ETHUSD",1720110944713,1.10853276,3122.3,3121.5,3.6147]
["bitfinex","ETHUSD",1720110944949,0.55,3122.2,3121.6,0.06406102]
["bitfinex","ETHUSD",1720110945249,0.55,3122.4,3121.6,0.06406102]
["bitfinex","ETHUSD",1720110945443,1.18966443,3122.3,3121.6,0.06406102]
["bitfinex","ETHUSD",1720110945648,0.55,3122.2,3121.6,0.06406102]
["bitfinex","ETHUSD",1720110946052,0.55,3122.2,3121.5,3.6147]
["bitfinex","ETHUSD",1720110947818,0.55,3122.2,3121.3,5.449]
["bitfinex","ETHUSD",1720110948628,1.1085929,3122.1,3121.3,5.449]
["bitfinex","ETHUSD",1720110948830,0.55,3122.2,3121.3,5.449]
["bitfinex","ETHUSD",1720110949123,1.10859332,3122.1,3121.3,5.449]
["bitfinex","ETHUSD",1720110949355,0.55,3122.2,3121.3,5.449]
["bitfinex","ETHUSD",1720110949559,1.10858929,3122.1,3121.4,3.0]
["bitfinex","ETHUSD",1720110949760,0.55,3122.0,3121.3,5.449]
["bitfinex","ETHUSD",1720110949961,1.6586219,3122.0,3121.3,5.449]
["bitfinex","ETHUSD",1720110950140,1.10868735,3121.9,3121.3,5.449]
["bitfinex","ETHUSD",1720110950334,1.65868735,3121.8,3121.3,5.449]
["bitfinex","ETHUSD",1720110950540,0.55,3121.8,3121.3,5.449]
["bitfinex","ETHUSD",1720110950852,1.18813542,3121.7,3121.3,5.449]
["bitfinex","ETHUSD",1720110951051,3.10021912,3121.7,3121.3,5.449]
["bitfinex","ETHUSD",1720110951251,1.65876939,3121.6,3120.9,24.60043599]
["bitfinex","ETHUSD",1720110951449,2.847,3121.3,3120.9,24.60043599]
["bitfinex","ETHUSD",1720110951650,2.847,3121.3,3119.8,3.5026]
["bitfinex","ETHUSD",1720110951651,2.39969076,3121.2,3120.5,5.449]
["bitfinex","ETHUSD",1720110951832,1.10901134,3121.1,3120.5,5.449]
["bitfinex","ETHUSD",1720110952033,1.65901134,3121.0,3120.2,17.739]
["bitfinex","ETHUSD",1720110952249,1.18820416,3120.9,3120.2,5.449]
["bitfinex","ETHUSD",1720110952550,0.66172855,3120.6,3120.2,5.449]
["bitfinex","ETHUSD",1720110952866,0.07877922,3120.5,3120.2,5.449]
["bitfinex","ETHUSD",1720110953363,0.07877922,3120.5,3120.3,0.06409432]
["bitfinex","ETHUSD",1720110953771,0.66172855,3120.8,3120.3,0.06409432]
["bitfinex","ETHUSD",1720110954070,0.07877922,3120.7,3120.3,0.06409432]
["bitfinex","ETHUSD",1720110954298,0.66450452,3120.8,3120.3,0.06409432]
["bitfinex","ETHUSD",1720110954428,0.07877922,3120.6,3120.3,0.06409432]
["bitfinex","ETHUSD",1720110954630,0.66450452,3120.8,3120.3,0.06409432]
["bitfinex","ETHUSD",1720110954841,0.07877922,3120.7,3120.3,0.06409432]
["bitfinex","ETHUSD",1720110955036,0.66450452,3120.8,3120.3,0.06409432]
["bitfinex","ETHUSD",1720110955275,0.07877922,3120.7,3120.3,0.06409432]
["bitfinex","ETHUSD",1720110955574,0.66450452,3120.9,3120.3,0.06409432]
["bitfinex","ETHUSD",1720110955778,0.55,3121.0,3120.1,0.06408478]
["bitfinex","ETHUSD",1720110955779,1.21450452,3121.0,3120.1,0.06408478]
["bitfinex","ETHUSD",1720110955959,0.07838963,3120.8,3120.2,0.34430848]
["bitfinex","ETHUSD",1720110956150,0.66450452,3120.9,3120.3,0.06408478]
["bitfinex","ETHUSD",1720110956351,0.07838963,3120.7,3120.3,0.06408478]
["bitfinex","ETHUSD",1720110956550,1.21450452,3121.0,3120.3,0.06408478]
["bitfinex","ETHUSD",1720110956992,0.74289415,3120.9,3120.3,0.06408478]
["bitfinex","ETHUSD",1720110957149,0.74289415,3120.9,3120.1,0.0640848]
["bitfinex","ETHUSD",1720110957349,0.07838963,3120.9,3120.4,3.6302]
["bitfinex","ETHUSD",1720110957550,0.07838963,3120.9,3120.5,0.0640785]
["bitfinex","ETHUSD",1720110957793,0.66450452,3121.2,3120.5,0.0640785]
["bitfinex","ETHUSD",1720110958090,0.07842579,3121.1,3120.5,0.0640785]
["bitfinex","ETHUSD",1720110958250,0.66450452,3121.2,3120.5,0.0640785]
["bitfinex","ETHUSD",1720110958986,0.66450452,3121.2,3120.5,3.77140635]
["bitfinex","ETHUSD",1720110959851,6.82648,3122.0,3120.5,3.77140635]
["bitfinex","ETHUSD",1720110960079,0.62842579,3121.6,3120.5,9.22040635]
["bitfinex","ETHUSD",1720110960862,0.62842579,3121.6,3120.5,8.449]
["bitfinex","ETHUSD",1720110961066,2.847,3121.4,3120.5,8.449]
["bitfinex","ETHUSD",1720110961292,0.62851416,3121.3,3120.5,8.449]
["bitfinex","ETHUSD",1720110962167,0.07851416,3121.3,3120.6,0.06408325]
["bitfinex","ETHUSD",1720110962371,0.07851416,3121.3,3120.7,0.85130833]
["bitfinex","ETHUSD",1720110962688,2.847,3121.8,3120.8,0.06407777]
["bitfinex","ETHUSD",1720110963000,0.62849809,3121.7,3120.8,0.06407777]
["bitfinex","ETHUSD",1720110963205,0.07849809,3121.7,3120.8,6.91457777]
["bitfinex","ETHUSD",1720110963415,0.07849809,3121.7,3121.0,3.379]
["bitfinex","ETHUSD",1720110963701,6.027,3122.3,3121.1,3.6379]
["bitfinex","ETHUSD",1720110964178,0.07850613,3122.2,3121.1,3.6379]
["bitfinex","ETHUSD",1720110964385,0.07850613,3122.2,3121.2,0.06406509]
["bitfinex","ETHUSD",1720110964710,0.07850613,3122.2,3121.3,0.06406509]
["bitfinex","ETHUSD",1720110965072,0.07850613,3122.2,3121.4,3.3407]
["bitfinex","ETHUSD",1720110965295,2.847,3122.6,3121.5,0.06406015]
["bitfinex","ETHUSD",1720110965610,0.07850613,3122.5,3121.5,0.06406015]
["bitfinex","ETHUSD",1720110966841,0.55,3122.4,3121.5,0.06406015]
["bitfinex","ETHUSD",1720110967101,0.07879123,3122.3,3121.5,0.06406015]
["bitfinex","ETHUSD",1720110967333,0.55,3122.2,3121.5,0.06406015]
["bitfinex","ETHUSD",1720110967599,3.397,3122.2,3121.2,3.0]
["bitfinex","ETHUSD",1720110967770,0.41849123,3122.1,3121.2,3.0]
["bitfinex","ETHUSD",1720110967970,0.55,3122.0,3121.2,3.0]
["bitfinex","ETHUSD",1720110968707,0.07879123,3121.9,3121.2,3.0]
["bitfinex","ETHUSD",1720110969004,3.397,3121.8,3121.2,3.0]
["bitfinex","ETHUSD",1720110969385,0.07883539,3121.7,3121.2,3.0]
["bitfinex","ETHUSD",1720110969571,0.42641893,3121.7,3121.2,3.0]
["bitfinex","ETHUSD",1720110970070,0.66396536,3121.6,3121.2,3.06407091]
["bitfinex","ETHUSD",1720110970514,0.07871093,3121.5,3120.9,3.0640709]
["bitfinex","ETHUSD",1720110971015,0.66396536,3121.6,3120.9,3.0640709]
["bitfinex","ETHUSD",1720110971181,0.66396536,3121.6,3121.0,3.379]
["bitfinex","ETHUSD",1720110971374,0.66396536,3121.7,3121.2,3.3944]
["bitfinex","ETHUSD",1720110971574,0.66396536,3121.7,3121.3,0.06406536]
["bitfinex","ETHUSD",1720110971801,0.07871093,3121.6,3121.3,0.06406536]
["bitfinex","ETHUSD",1720110980451,0.07871093,3121.6,3121.1,3.0]
["bitfinex","ETHUSD",1720110980658,0.66377951,3121.5,3120.9,3.0]
["bitfinex","ETHUSD",1720110980960,0.66377951,3121.2,3120.8,5.449]
["bitfinex","ETHUSD",1720110981126,0.66363069,3121.0,3120.8,5.449]
["bitfinex","ETHUSD",1720110981313,0.66363069,3120.9,3120.8,5.449]
["bitfinex","ETHUSD",1720110981825,0.74266667,3120.9,3120.8,5.449]
["bitfinex","ETHUSD",1720110982234,0.74266667,3120.9,3120.3,24.60043599]
["bitfinex","ETHUSD",1720110982541,0.74266667,3120.9,3120.1,3.379]
["bitfinex","ETHUSD",1720110982719,0.6635903,3120.8,3120.2,3.0]
["bitfinex","ETHUSD",1720110982914,0.07893987,3120.7,3120.2,3.0]
["bitfinex","ETHUSD",1720110983115,0.6635903,3120.9,3120.3,0.064083]
["bitfinex","ETHUSD",1720110983426,0.07893987,3120.8,3120.3,0.064083]
["bitfinex","ETHUSD",1720110983723,0.07893987,3120.8,3120.4,0.3064083]
["bitfinex","ETHUSD",1720110983936,0.07893987,3120.8,3120.5,0.06408297]
["bitfinex","ETHUSD",1720110984917,0.6635903,3121.0,3120.6,6.8451]
["bitfinex","ETHUSD",1720110985128,0.62215377,3121.2,3120.7,0.75499314]
["bitfinex","ETHUSD",1720110985333,1.32725788,3122.6,3122.3,3.4661]
["bitfinex","ETHUSD",1720110985547,1.32725788,3123.4,3122.7,3.379]
["bitfinex","ETHUSD",1720110985757,1.32725788,3123.9,3122.9,10.04716]
["bitfinex","ETHUSD",1720110985966,1.32725788,3124.2,3123.1,3.379]
["bitfinex","ETHUSD",1720110986264,1.32725788,3124.3,3123.3,3.379]
["bitfinex","ETHUSD",1720110986414,1.65907236,3124.5,3123.4,0.06401403]
["bitfinex","ETHUSD",1720110986415,1.32725788,3124.5,3123.4,0.06401403]
["bitfinex","ETHUSD",1720110987239,1.32651775,3124.5,3123.4,3.44301403]
["bitfinex","ETHUSD",1720110987440,1.32651775,3124.7,3123.4,3.44301403]
["bitfinex","ETHUSD",1720110987625,0.49469178,3124.6,3123.4,3.44301403]
["bitfinex","ETHUSD",1720110987832,0.49469178,3124.6,3123.4,3.379]
["bitfinex","ETHUSD",1720110988339,0.49469178,3124.6,3123.2,6.58083]
["bitfinex","ETHUSD",1720110988729,0.49469178,3124.6,3123.3,0.06401401]
["bitfinex","ETHUSD",1720110989135,0.55,3124.5,3123.4,3.379]
["bitfinex","ETHUSD",1720110989347,3.6204,3124.8,3123.5,6.44301292]
["bitfinex","ETHUSD",1720110989550,1.32651775,3125.2,3123.5,9.64453292]
["bitfinex","ETHUSD",1720110989753,4.70661775,3125.3,3123.5,9.64453292]
["bitfinex","ETHUSD",1720110989962,1.83022796,3125.2,3123.7,3.379]
["bitfinex","ETHUSD",1720110990251,1.83022796,3125.2,3123.9,3.379]
["bitfinex","ETHUSD",1720110990252,0.50371021,3125.2,3123.9,3.379]
["bitfinex","ETHUSD",1720110990843,0.50371021,3125.2,3124.0,0.06400472]
["bitfinex","ETHUSD",1720110991151,3.3801,3125.3,3124.0,0.06400472]
["bitfinex","ETHUSD",1720110991152,0.38838102,3125.1,3124.0,0.06400472]
["bitfinex","ETHUSD",1720110991554,0.55,3125.0,3124.0,0.06400472]
["bitfinex","ETHUSD",1720110992863,0.06124043,3124.9,3124.0,0.06400472]
["bitfinex","ETHUSD",1720110993064,0.55,3124.8,3124.0,0.06400472]
["bitfinex","ETHUSD",1720110993521,0.38838102,3125.1,3124.0,0.06400472]
["bitfinex","ETHUSD",1720110993522,0.06124043,3124.7,3124.0,0.06400472]
["bitfinex","ETHUSD",1720110993724,0.55,3125.0,3124.0,0.06400472]
["bitfinex","ETHUSD",1720110993955,0.06124043,3124.9,3124.0,0.06400472]
["bitfinex","ETHUSD",1720110994140,0.55,3124.8,3124.0,0.06400472]
["bitfinex","ETHUSD",1720110994930,0.06124043,3124.7,3124.0,0.06400472]
["bitfinex","ETHUSD",1720110995256,0.55,3125.0,3124.0,0.06400472]
["bitfinex","ETHUSD",1720110995429,0.06124043,3124.6,3124.0,0.06400472]
["bitfinex","ETHUSD",1720110995629,0.55,3125.0,3124.0,0.06400472]
["bitfinex","ETHUSD",1720110995845,0.06124043,3124.5,3124.0,0.06400472]
["bitfinex","ETHUSD",1720110996068,0.55,3125.0,3124.0,0.06400472]
["bitfinex","ETHUSD",1720110996235,0.06124043,3124.4,3124.0,0.06400472]
["bitfinex","ETHUSD",1720110996581,0.55,3125.0,3124.0,0.06400472]
["bitfinex","ETHUSD",1720110996939,0.06124043,3124.9,3124.0,0.06400472]
["bitfinex","ETHUSD",1720110997257,0.55,3124.8,3124.0,0.06400472]
["bitfinex","ETHUSD",1720110997845,0.06124043,3124.7,3124.0,0.06400472]
["bitfinex","ETHUSD",1720110998232,0.55,3125.0,3124.0,0.06400472]
["bitfinex","ETHUSD",1720110998441,0.05980951,3124.6,3124.0,0.06400472]
["bitfinex","ETHUSD",1720110998735,0.05980951,3124.5,3124.0,0.06400472]
["bitfinex","ETHUSD",1720110998940,0.55,3125.0,3124.0,0.06400472]
["bitfinex","ETHUSD",1720110999140,0.05790574,3124.9,3124.0,0.06400472]
["bitfinex","ETHUSD",1720110999332,0.55,3124.8,3124.0,0.06400472]
["bitfinex","ETHUSD",1720110999758,0.05790574,3124.7,3124.0,0.06400472]
["bitfinex","ETHUSD",1720110999969,0.05790574,3124.7,3123.6,5.03597229]
["bitfinex","ETHUSD",1720110999970,0.05790574,3124.7,3123.6,0.55]
["bitfinex","ETHUSD",1720111000130,4.0502,3124.6,3123.4,3.0]
["bitfinex","ETHUSD",1720111000333,4.0502,3124.6,3123.5,0.06401851]
["bitfinex","ETHUSD",1720111000334,0.05790574,3124.5,3123.5,0.06401851]
["bitfinex","ETHUSD",1720111000528,0.55,3124.4,3123.5,0.06401851]
["bitfinex","ETHUSD",1720111000734,0.05803804,3124.3,3123.5,0.06401853]
["bitfinex","ETHUSD",1720111000967,0.55,3124.2,3123.5,0.06401853]
["bitfinex","ETHUSD",1720111001175,0.55,3124.2,3123.0,3.44302142]
["bitfinex","ETHUSD",1720111001480,0.05798191,3124.1,3123.1,3.379]
["bitfinex","ETHUSD",1720111001658,0.05798191,3124.1,3123.2,0.06402142]
["bitfinex","ETHUSD",1720111001976,0.05798191,3124.1,3123.1,3.379]
["bitfinex","ETHUSD",1720111001977,0.05798191,3124.1,3123.3,0.06402142]
["bitfinex","ETHUSD",1720111008545,0.05798191,3124.1,3123.2,3.0]
["bitfinex","ETHUSD",1720111008754,0.55,3124.0,3123.2,3.0]
["bitfinex","ETHUSD",1720111008989,0.05896524,3123.9,3123.3,0.06402654]
["bitfinex","ETHUSD",1720111011788,0.05896524,3123.9,3123.2,3.06402651]
["bitfinex","ETHUSD",1720111013587,0.05896524,3123.9,3123.2,0.06402651]
["bitfinex","ETHUSD",1720111013789,0.05896524,3123.9,3123.1,5.449]
["bitfinex","ETHUSD",1720111013790,2.838,3123.7,3123.1,5.449]
["bitfinex","ETHUSD",1720111014088,0.2838,3123.6,3123.1,5.449]
["bitfinex","ETHUSD",1720111014274,0.34063241,3123.6,3123.1,5.449]
["bitfinex","ETHUSD",1720111016385,0.05683241,3123.6,3123.1,5.449]
["bitfinex","ETHUSD",1720111016909,2.838,3123.9,3123.1,5.449]
["bitfinex","ETHUSD",1720111017051,1.10807383,3123.8,3123.1,5.449]
["bitfinex","ETHUSD",1720111017254,0.05668805,3123.7,3123.1,5.449]
["bitfinex","ETHUSD",1720111017585,2.838,3123.9,3123.1,5.449]
["bitfinex","ETHUSD",1720111017783,0.05668805,3123.6,3123.1,5.449]
["bitfinex","ETHUSD",1720111018087,0.3388,3123.8,3122.9,3.379]
["bitfinex","ETHUSD",1720111018472,0.05668805,3123.7,3122.9,3.379]
["bitfinex","ETHUSD",1720111020404,0.05668805,3123.7,3123.1,7.0223]
["bitfinex","ETHUSD",1720111020686,0.05668805,3123.7,3123.2,4.07265293]
["bitfinex","ETHUSD",1720111020874,2.838,3124.5,3123.3,0.0640203]
["bitfinex","ETHUSD",1720111021080,1.65799599,3124.4,3123.3,0.0640203]
["bitfinex","ETHUSD",1720111021252,0.60673215,3124.4,3123.3,0.0640203]
["bitfinex","ETHUSD",1720111021592,1.1079676,3124.3,3123.3,0.0640203]
["bitfinex","ETHUSD",1720111021793,0.55,3124.2,3123.3,0.0640203]
["bitfinex","ETHUSD",1720111022003,0.60673215,3124.4,3123.3,0.0640203]
["bitfinex","ETHUSD",1720111022004,1.45245842,3124.3,3123.3,0.0640203]
["bitfinex","ETHUSD",1720111022163,0.05673215,3124.1,3123.3,0.0640203]
["bitfinex","ETHUSD",1720111022570,3.5124,3124.6,3123.3,0.0640203]
["bitfinex","ETHUSD",1720111022882,0.05678028,3124.5,3123.5,3.379]
["bitfinex","ETHUSD",1720111023094,0.05678028,3124.5,3123.4,0.64430203]
["bitfinex","ETHUSD",1720111023095,0.05678028,3124.5,3123.7,3.8474]
["bitfinex","ETHUSD",1720111023288,0.05678028,3124.5,3123.8,0.06401065]
["bitfinex","ETHUSD",1720111023466,2.838,3124.8,3123.8,0.06401065]
["bitfinex","ETHUSD",1720111023665,1.10776656,3124.7,3123.8,0.06401065]
["bitfinex","ETHUSD",1720111023889,0.05696871,3124.7,3124.0,7.099]
["bitfinex","ETHUSD",1720111024090,2.838,3125.4,3124.1,6.44299894]
["bitfinex","ETHUSD",1720111024304,1.107643,3125.3,3124.2,5.449]
["bitfinex","ETHUSD",1720111024457,1.5022073,3125.2,3124.3,0.06399871]
["bitfinex","ETHUSD",1720111024652,1.107643,3125.1,3124.3,0.06399871]
["bitfinex","ETHUSD",1720111024890,0.05606906,3125.1,3124.3,0.06399871]
["bitfinex","ETHUSD",1720111026957,0.55,3125.0,3124.3,0.06399871]
["bitfinex","ETHUSD",1720111027396,0.05606906,3124.9,3124.3,3.06399871]
["bitfinex","ETHUSD",1720111027595,0.05606906,3124.9,3124.3,0.06399871]
["bitfinex","ETHUSD",1720111027797,0.55,3125.1,3124.3,0.06399871]
["bitfinex","ETHUSD",1720111027964,0.05606906,3124.8,3124.3,0.06399871]
["bitfinex","ETHUSD",1720111028165,2.838,3125.0,3124.2,5.449]
["bitfinex","ETHUSD",1720111028383,1.32957148,3124.9,3124.2,5.449]
["bitfinex","ETHUSD",1720111028697,0.22183826,3124.9,3124.2,5.449]
["bitfinex","ETHUSD",1720111028903,0.22183826,3124.9,3124.3,0.06400487]
["bitfinex","ETHUSD",1720111030292,0.8836852,3124.9,3124.3,0.06400487]
["bitfinex","ETHUSD",1720111030461,0.47144556,3124.8,3124.3,0.06400487]
["bitfinex","ETHUSD",1720111030658,0.05623343,3124.7,3124.3,0.06400487]
["bitfinex","ETHUSD",1720111030861,0.47144556,3124.8,3124.3,0.06400487]
["bitfinex","ETHUSD",1720111031057,1.1332925,3124.8,3124.3,0.06400487]
["bitfinex","ETHUSD",1720111031273,0.66184694,3124.6,3124.3,0.06400487]
["bitfinex","ETHUSD",1720111031895,0.05623343,3124.5,3124.3,0.06400487]
["bitfinex","ETHUSD",1720111032100,0.05623343,3124.5,3124.1,3.0]
["bitfinex","ETHUSD",1720111032264,0.05623343,3124.5,3124.3,0.06400557]
["bitfinex","ETHUSD",1720111032675,0.66184694,3124.7,3124.3,0.06400557]
["bitfinex","ETHUSD",1720111032884,0.71808037,3124.6,3124.3,0.06400557]
["bitfinex","ETHUSD",1720111033103,0.72064555,3124.6,3124.3,0.06400557]
["bitfinex","ETHUSD",1720111033701,0.05623343,3124.6,3124.3,0.06400557]
["bitfinex","ETHUSD",1720111033903,0.66435937,3124.7,3124.3,0.06400557]
["bitfinex","ETHUSD",1720111034105,0.05435898,3124.6,3124.3,0.06400557]
["bitfinex","ETHUSD",1720111035328,0.66435937,3124.8,3124.3,0.70780613]
["bitfinex","ETHUSD",1720111036102,0.66435937,3124.8,3124.3,4.08180613]
["bitfinex","ETHUSD",1720111036422,0.66435937,3125.0,3124.3,4.08180613]
["bitfinex","ETHUSD",1720111036786,0.05454332,3124.9,3124.3,4.08180613]
["bitfinex","ETHUSD",1720111037597,0.05454332,3124.9,3124.3,0.64380056]
["bitfinex","ETHUSD",1720111038099,0.05454332,3124.9,3124.4,0.06399864]
["bitfinex","ETHUSD",1720111040202,0.05454332,3124.9,3124.5,0.06399886]
["bitfinex","ETHUSD",1720111040696,0.66435937,3125.2,3124.5,0.06399886]
["bitfinex","ETHUSD",1720111040932,0.66435937,3125.3,3124.5,0.06399886]
["bitfinex","ETHUSD",1720111041140,0.05282684,3125.2,3124.5,0.06399886]
["bitfinex","ETHUSD",1720111041797,0.71718621,3125.2,3124.5,0.06399886]
["bitfinex","ETHUSD",1720111042395,0.66435937,3125.2,3124.3,8.449]
["bitfinex","ETHUSD",1720111042729,0.66435937,3125.2,3124.4,0.94584]
["bitfinex","ETHUSD",1720111043297,0.66435937,3125.2,3124.5,3.43799419]
["bitfinex","ETHUSD",1720111043633,0.66435937,3125.2,3124.7,3.8764]
["bitfinex","ETHUSD",1720111043932,0.66435937,3125.2,3124.6,3.0]
["bitfinex","ETHUSD",1720111044138,0.05298311,3125.1,3124.4,3.94584]
["bitfinex","ETHUSD",1720111044336,0.71734248,3125.1,3124.5,0.06399427]
["bitfinex","ETHUSD",1720111044634,0.66435937,3125.1,3124.4,3.94584]
["bitfinex","ETHUSD",1720111044824,0.66307605,3125.2,3124.4,3.94584]
["bitfinex","ETHUSD",1720111045201,0.05298311,3125.1,3124.4,3.94584]
["bitfinex","ETHUSD",1720111045402,0.66307605,3125.2,3124.4,3.0]
["bitfinex","ETHUSD",1720111045636,0.66307605,3124.9,3124.4,3.0]
["bitfinex","ETHUSD",1720111046134,0.05297908,3124.8,3124.4,3.0]
["bitfinex","ETHUSD",1720111046935,0.66307605,3125.0,3124.4,3.0]
["bitfinex","ETHUSD",1720111047152,0.05297908,3124.7,3124.4,3.0]
["bitfinex","ETHUSD",1720111047323,0.66307605,3125.0,3124.4,3.0]
["bitfinex","ETHUSD",1720111047643,0.05297908,3124.6,3124.4,3.0]
["bitfinex","ETHUSD",1720111047830,0.66307605,3125.0,3124.4,3.0]
["bitfinex","ETHUSD",1720111048243,0.05297908,3124.9,3124.4,3.0]
["bitfinex","ETHUSD",1720111050452,0.22400792,3124.9,3124.3,5.449]
["bitfinex","ETHUSD",1720111050656,0.66292372,3124.7,3124.3,5.449]
["bitfinex","ETHUSD",1720111051039,0.05290698,3124.6,3124.3,5.449]
["bitfinex","ETHUSD",1720111051367,0.7158307,3124.6,3124.3,5.449]
["bitfinex","ETHUSD",1720111051732,0.05290698,3124.6,3124.3,5.449]
["bitfinex","ETHUSD",1720111053052,0.7158307,3124.6,3124.3,5.449]
["bitfinex","ETHUSD",1720111053648,0.7158307,3124.6,3124.0,3.0]
["bitfinex","ETHUSD",1720111054149,0.66292372,3124.6,3124.0,3.0]
["bitfinex","ETHUSD",1720111054859,0.66292372,3124.6,3124.1,0.06400705]
["bitfinex","ETHUSD",1720111055261,0.66292372,3124.6,3124.0,3.0]
["bitfinex","ETHUSD",1720111056490,0.17102884,3124.9,3124.0,3.0]
["bitfinex","ETHUSD",1720111056776,0.66413006,3124.6,3124.0,3.0]
["bitfinex","ETHUSD",1720111058280,0.66413006,3124.8,3124.1,7.04610784]
["bitfinex","ETHUSD",1720111058459,0.66413006,3124.8,3124.2,6.374]
["bitfinex","ETHUSD",1720111058665,0.05282281,3124.7,3124.3,0.06399994]
["bitfinex","ETHUSD",1720111058862,0.05282281,3124.7,3124.3,1.06860993]
["bitfinex","ETHUSD",1720111059187,0.05283085,3124.6,3124.3,1.06860993]
["bitfinex","ETHUSD",1720111059485,0.66413006,3124.8,3124.3,1.06860993]
["bitfinex","ETHUSD",1720111059988,0.05283085,3124.7,3124.3,1.06860993]
["bitfinex","ETHUSD",1720111060152,0.66413006,3124.8,3124.4,0.74426099]
["bitfinex","ETHUSD",1720111060493,0.05283085,3124.6,3124.5,0.06399948]
["bitfinex","ETHUSD",1720111060779,0.66468862,3124.8,3124.5,0.06399948]
["bitfinex","ETHUSD",1720111061081,0.05283085,3124.6,3124.5,0.06399948]
["bitfinex","ETHUSD",1720111061283,0.66468862,3124.7,3124.5,0.06399948]
["bitfinex","ETHUSD",1720111061483,0.66468862,3124.7,3124.5,0.24528653]
["bitfinex","ETHUSD",1720111061691,0.71751947,3124.6,3124.5,0.06399948]
["bitfinex","ETHUSD",1720111061860,0.71751947,3124.6,3124.3,1.06861237]
["bitfinex","ETHUSD",1720111062060,0.66468862,3124.6,3124.2,6.374]
["bitfinex","ETHUSD",1720111062699,0.66468862,3124.5,3124.2,6.374]
["bitfinex","ETHUSD",1720111062854,0.66468862,3124.5,3124.2,7.37221]
["bitfinex","ETHUSD",1720111063560,0.66468862,3124.5,3124.3,0.06400428]
["bitfinex","ETHUSD",1720111064369,0.66468862,3124.4,3124.3,0.06400428]
["bitfinex","ETHUSD",1720111064554,0.66468862,3124.4,3124.2,7.37221]
["bitfinex","ETHUSD",1720111065190,0.66468862,3124.3,3124.2,7.37221]
["bitfinex","ETHUSD",1720111065502,0.99703293,3124.4,3124.2,7.37221]
["bitfinex","ETHUSD",1720111065503,0.66468862,3124.4,3124.2,7.37221]
["bitfinex","ETHUSD",1720111065798,0.66468862,3124.5,3124.3,1.098031]
["bitfinex","ETHUSD",1720111065970,0.66468862,3124.5,3124.3,1.1620342]
["bitfinex","ETHUSD",1720111067299,0.66468862,3124.4,3124.3,1.1620342]
["bitfinex","ETHUSD",1720111067790,0.99703293,3124.5,3124.3,1.098031]
["bitfinex","ETHUSD",1720111067997,0.99703293,3124.5,3124.3,1.16203486]
["bitfinex","ETHUSD",1720111068185,3.5663,3125.3,3124.3,1.16203486]
["bitfinex","ETHUSD",1720111068369,0.99984705,3124.5,3124.3,0.06400386]
["bitfinex","ETHUSD",1720111068969,0.99984705,3124.5,3124.2,3.0]
["bitfinex","ETHUSD",1720111069177,0.99984705,3124.4,3124.2,6.374]
["bitfinex","ETHUSD",1720111069374,0.99984705,3124.4,3124.2,7.0114]
["bitfinex","ETHUSD",1720111069562,0.66666747,3124.3,3124.2,7.0114]
["bitfinex","ETHUSD",1720111070395,0.66666747,3124.3,3124.2,3.6374]
["bitfinex","ETHUSD",1720111070568,0.99984705,3124.3,3124.1,3.0]
["bitfinex","ETHUSD",1720111070767,0.66670982,3124.2,3124.1,3.0]
["bitfinex","ETHUSD",1720111071294,1.3331294,3124.3,3124.0,3.0]
["bitfinex","ETHUSD",1720111071501,0.99944291,3124.1,3124.0,3.0]
["bitfinex","ETHUSD",1720111071697,0.99944291,3124.1,3123.9,3.0]
["bitfinex","ETHUSD",1720111072071,0.71943005,3124.0,3123.9,3.0]
["bitfinex","ETHUSD",1720111072788,0.05300315,3124.0,3123.9,3.0]
["bitfinex","ETHUSD",1720111072992,1.0526435,3124.0,3123.9,3.0]
["bitfinex","ETHUSD",1720111073172,1.0526435,3124.0,3123.7,3.0]
["bitfinex","ETHUSD",1720111073497,0.66635688,3123.9,3123.7,3.0]
["bitfinex","ETHUSD",1720111074868,0.66635688,3123.9,3123.7,3.06401741]
["bitfinex","ETHUSD",1720111075488,0.66635688,3123.9,3123.8,0.06401738]
["bitfinex","ETHUSD",1720111075964,0.66634613,3123.9,3123.8,0.06401738]
["bitfinex","ETHUSD",1720111077873,0.99951919,3124.0,3123.8,0.06401738]
["bitfinex","ETHUSD",1720111078099,0.99951919,3124.0,3123.6,3.0]
["bitfinex","ETHUSD",1720111078268,0.66607951,3123.8,3123.6,3.0]
["bitfinex","ETHUSD",1720111078473,0.71886626,3123.9,3123.6,3.0]
["bitfinex","ETHUSD",1720111078700,0.66607951,3123.9,3123.6,3.0]
["bitfinex","ETHUSD",1720111079716,3.7824,3124.7,3123.6,3.0]
["bitfinex","ETHUSD",1720111079917,0.66594674,3123.9,3123.6,3.0]
["bitfinex","ETHUSD",1720111080228,0.66589469,3123.9,3123.6,3.0]
["bitfinex","ETHUSD",1720111080520,0.66589469,3123.9,3123.7,0.06401754]
["bitfinex","ETHUSD",1720111080710,0.66589469,3124.0,3123.7,0.06401754]
["bitfinex","ETHUSD",1720111082014,0.66577254,3123.5,3123.4,3.374]
["bitfinex","ETHUSD",1720111082192,0.66577254,3123.6,3123.4,3.374]
["bitfinex","ETHUSD",1720111082394,0.66577254,3123.6,3123.5,3.0]
["bitfinex","ETHUSD",1720111082792,0.99886519,3123.7,3123.2,6.86143599]
["bitfinex","ETHUSD",1720111083095,0.66589171,3123.5,3123.2,10.23543599]
["bitfinex","ETHUSD",1720111084101,0.66589171,3123.6,3123.3,3.0]
["bitfinex","ETHUSD",1720111084302,0.66589171,3123.5,3123.3,3.0]
["bitfinex","ETHUSD",1720111084498,0.05250623,3123.4,3123.3,3.0]
["bitfinex","ETHUSD",1720111084701,0.66589171,3123.5,3123.3,3.0]
["bitfinex","ETHUSD",1720111084909,0.05250623,3123.4,3123.3,3.0]
["bitfinex","ETHUSD",1720111085236,0.66589171,3123.5,3123.3,3.0]
["bitfinex","ETHUSD",1720111085450,0.66589171,3123.6,3123.3,3.0]
["bitfinex","ETHUSD",1720111086243,0.66589171,3123.4,3123.3,3.0]
["bitfinex","ETHUSD",1720111086421,0.71812794,3123.5,3123.3,3.0]
["bitfinex","ETHUSD",1720111086625,0.99886519,3123.6,3123.2,3.0]
["bitfinex","ETHUSD",1720111086626,0.71804774,3123.4,3123.2,3.0]
["bitfinex","ETHUSD",1720111086940,0.66589171,3123.3,3123.2,3.0]
["bitfinex","ETHUSD",1720111087251,0.05215603,3123.3,3123.2,3.0]
["bitfinex","ETHUSD",1720111088420,0.05215603,3123.3,3123.1,3.0]
["bitfinex","ETHUSD",1720111091114,0.71804774,3123.3,3123.1,3.0]
["bitfinex","ETHUSD",1720111091814,0.05215603,3123.3,3123.1,3.0]
["bitfinex","ETHUSD",1720111092459,0.05215603,3123.3,3122.9,6.374]
["bitfinex","ETHUSD",1720111092758,0.66589171,3123.4,3122.9,7.7764836]
["bitfinex","ETHUSD",1720111093055,0.05167497,3123.3,3122.9,7.7764836]
["bitfinex","ETHUSD",1720111093759,0.05167497,3123.3,3123.0,0.06402782]
["bitfinex","ETHUSD",1720111094142,0.66589171,3123.5,3123.0,0.06402782]
["bitfinex","ETHUSD",1720111094454,0.05165893,3123.4,3123.0,0.06402782]
["bitfinex","ETHUSD",1720111094644,0.71689113,3123.4,3123.0,0.06402782]
["bitfinex","ETHUSD",1720111095384,0.71689113,3123.4,3122.9,6.374]
["bitfinex","ETHUSD",1720111096588,0.71689113,3123.4,3123.0,0.06402903]
["bitfinex","ETHUSD",1720111096965,0.05165893,3123.4,3123.0,0.06402903]
["bitfinex","ETHUSD",1720111099054,0.71689113,3123.4,3123.0,0.06402903]
["bitfinex","ETHUSD",1720111099894,0.05165893,3123.4,3123.0,0.06402903]
["bitfinex","ETHUSD",1720111100082,0.05165893,3123.4,3123.1,0.6438029]
["bitfinex","ETHUSD",1720111100267,0.05165893,3123.4,3123.2,0.06402669]
["bitfinex","ETHUSD",1720111100466,0.6652322,3123.7,3123.2,0.06402669]
["bitfinex","ETHUSD",1720111100968,0.05159477,3123.6,3123.2,0.06402669]
["bitfinex","ETHUSD",1720111103398,0.05159477,3123.6,3123.3,3.80342621]
["bitfinex","ETHUSD",1720111103713,1.3304644,3124.1,3123.4,3.38034262]
["bitfinex","ETHUSD",1720111103714,0.6652322,3124.1,3123.4,3.38034262]
["bitfinex","ETHUSD",1720111103883,0.6652322,3124.1,3123.5,0.06401857]
["bitfinex","ETHUSD",1720111104079,0.6652322,3124.3,3123.6,3.374]
["bitfinex","ETHUSD",1720111104275,0.6652322,3124.4,3123.8,3.374]
["bitfinex","ETHUSD",1720111104474,0.6652322,3124.4,3123.9,7.3790114]
["bitfinex","ETHUSD",1720111105783,3.8283,3124.8,3123.9,7.3790114]
["bitfinex","ETHUSD",1720111106095,0.66432694,3124.3,3123.9,7.3790114]
["bitfinex","ETHUSD",1720111106295,0.99649041,3124.4,3123.9,7.3790114]
["bitfinex","ETHUSD",1720111106497,0.66442104,3124.3,3123.9,7.3790114]
["bitfinex","ETHUSD",1720111106709,0.66442104,3124.3,3123.9,6.73521034]
["bitfinex","ETHUSD",1720111106878,0.66431551,3124.3,3123.9,6.73521034]
["bitfinex","ETHUSD",1720111107205,0.66431551,3124.3,3123.9,3.06401034]
["bitfinex","ETHUSD",1720111108886,0.66431551,3124.3,3123.9,3.0]
["bitfinex","ETHUSD",1720111109083,0.66431551,3124.3,3124.0,0.06401127]
["bitfinex","ETHUSD",1720111109285,0.66431551,3124.3,3124.0,0.7078124]
["bitfinex","ETHUSD",1720111109486,0.05187944,3124.2,3124.0,0.7078124]
["bitfinex","ETHUSD",1720111109896,0.66394919,3124.3,3124.0,0.7078124]
["bitfinex","ETHUSD",1720111110206,0.05187944,3124.1,3124.0,0.7078124]
["bitfinex","ETHUSD",1720111110515,0.66394919,3124.3,3124.0,0.7078124]
["bitfinex","ETHUSD",1720111110899,0.05187944,3124.2,3124.0,0.7078124]
["bitfinex","ETHUSD",1720111111096,0.05187944,3124.2,3124.1,0.37078124]
["bitfinex","ETHUSD",1720111111294,0.66394919,3124.3,3124.1,0.37078124]
["bitfinex","ETHUSD",1720111111508,0.66394919,3124.3,3124.2,0.06401092]
["bitfinex","ETHUSD",1720111111811,1.99179445,3125.1,3124.2,0.06401092]
["bitfinex","ETHUSD",1720111111812,0.66394919,3124.7,3124.2,10.14261092]
["bitfinex","ETHUSD",1720111112121,0.99592379,3124.9,3124.4,3.374]
["bitfinex","ETHUSD",1720111112122,0.66394919,3124.9,3124.4,3.374]
["bitfinex","ETHUSD",1720111112300,0.66394919,3124.9,3124.5,3.06399796]
["bitfinex","ETHUSD",1720111112609,0.66394919,3125.0,3124.5,3.06399796]
["bitfinex","ETHUSD",1720111113205,0.66394919,3124.9,3124.5,3.06399796]
["bitfinex","ETHUSD",1720111113379,0.66394919,3125.0,3124.5,3.81293168]
["bitfinex","ETHUSD",1720111113782,0.66372882,3125.0,3124.5,3.81293168]
["bitfinex","ETHUSD",1720111115585,0.66372882,3125.0,3124.6,3.5891]
["bitfinex","ETHUSD",1720111115824,0.66372882,3125.0,3124.7,0.06399757]
["bitfinex","ETHUSD",1720111116317,0.66372882,3125.1,3124.7,3.8042007]
["bitfinex","ETHUSD",1720111116491,0.66372882,3125.1,3124.8,0.06399695]
["bitfinex","ETHUSD",1720111117012,0.05182481,3125.0,3124.8,0.06399695]
["bitfinex","ETHUSD",1720111118333,0.66340349,3125.4,3124.8,0.06399695]
["bitfinex","ETHUSD",1720111118690,0.05213335,3125.3,3124.8,0.06399695]
["bitfinex","ETHUSD",1720111118938,0.05213335,3125.3,3124.8,4.83476596]
["bitfinex","ETHUSD",1720111120238,0.05216139,3125.2,3124.8,4.83476596]
["bitfinex","ETHUSD",1720111120598,0.66340349,3125.4,3124.8,4.83476596]
["bitfinex","ETHUSD",1720111120904,0.05216139,3125.3,3124.8,4.83476596]
["bitfinex","ETHUSD",1720111121623,0.05216139,3125.2,3124.8,4.83476596]
["bitfinex","ETHUSD",1720111121927,0.66340349,3125.5,3124.8,4.83476596]
["bitfinex","ETHUSD",1720111122335,0.05217341,3125.4,3124.8,4.83476596]
["bitfinex","ETHUSD",1720111123438,0.05217341,3125.4,3124.9,0.85749691]
["bitfinex","ETHUSD",1720111123633,0.05217341,3125.4,3125.0,0.06399066]
["bitfinex","ETHUSD",1720111123804,0.66340349,3125.6,3125.0,0.06399066]
["bitfinex","ETHUSD",1720111124005,0.05217341,3125.3,3125.0,0.06399066]
["bitfinex","ETHUSD",1720111124397,0.05217341,3125.2,3125.0,0.06399066]
["bitfinex","ETHUSD",1720111124620,0.66340349,3125.5,3125.0,0.06399066]
["bitfinex","ETHUSD",1720111124827,0.05217341,3125.4,3125.0,0.06399066]
["bitfinex","ETHUSD",1720111125353,0.66340349,3125.5,3125.0,0.06399066]
["bitfinex","ETHUSD",1720111125642,0.05217341,3125.3,3125.0,0.06399066]
["bitfinex","ETHUSD",1720111125857,0.05217341,3125.2,3125.0,0.06399066]
["bitfinex","ETHUSD",1720111126341,0.66340349,3125.7,3125.0,0.40778973]
["bitfinex","ETHUSD",1720111126561,1.181,3125.6,3125.0,0.40778973]
["bitfinex","ETHUSD",1720111126709,1.23315337,3125.6,3125.0,0.40778973]
["bitfinex","ETHUSD",1720111127415,1.181,3125.6,3125.0,0.40778973]
["bitfinex","ETHUSD",1720111127610,1.181,3125.6,3125.0,0.06399066]
["bitfinex","ETHUSD",1720111127833,0.66340349,3125.7,3124.8,3.0]
["bitfinex","ETHUSD",1720111127834,1.181,3125.4,3124.8,3.0]
["bitfinex","ETHUSD",1720111128036,1.181,3125.2,3124.7,3.0]
["bitfinex","ETHUSD",1720111128343,1.181,3125.2,3124.6,3.0]
["bitfinex","ETHUSD",1720111129409,1.181,3125.2,3124.6,4.1823]
["bitfinex","ETHUSD",1720111129808,0.6612003,3125.6,3124.6,4.1823]
["bitfinex","ETHUSD",1720111130052,0.55,3125.5,3124.7,0.06399747]
["bitfinex","ETHUSD",1720111130354,0.60216141,3125.5,3124.7,0.06399747]
["bitfinex","ETHUSD",1720111130513,0.60216141,3125.5,3124.7,1.03352722]
["bitfinex","ETHUSD",1720111134147,0.60216141,3125.5,3124.8,3.4978]
["bitfinex","ETHUSD",1720111134443,0.60216141,3125.5,3124.9,3.0]
["bitfinex","ETHUSD",1720111135145,0.05216141,3125.5,3125.0,0.06399755]
["bitfinex","ETHUSD",1720111135653,4.1582003,3125.9,3125.0,0.06399755]
["bitfinex","ETHUSD",1720111135952,0.96582003,3125.8,3125.0,0.06399755]
["bitfinex","ETHUSD",1720111136149,0.60212934,3125.8,3125.0,0.06399755]
["bitfinex","ETHUSD",1720111137039,0.05212934,3125.8,3125.0,0.06399755]
["bitfinex","ETHUSD",1720111137359,0.6612003,3126.1,3125.0,0.06399755]
["bitfinex","ETHUSD",1720111137557,3.7652,3126.2,3125.0,12.08698755]
["bitfinex","ETHUSD",1720111137558,0.05040308,3125.7,3125.0,12.08698755]
["bitfinex","ETHUSD",1720111137737,4.4264003,3126.2,3125.2,3.374]
["bitfinex","ETHUSD",1720111137925,4.4264003,3126.2,3125.3,0.06398243]
["bitfinex","ETHUSD",1720111138256,0.05040308,3126.1,3125.4,3.5612]
["bitfinex","ETHUSD",1720111138459,5.0876006,3126.6,3125.5,3.42649755]
["bitfinex","ETHUSD",1720111138460,0.6612003,3126.4,3125.5,3.42649755]
["bitfinex","ETHUSD",1720111138768,0.05061168,3126.3,3125.5,3.42649755]
["bitfinex","ETHUSD",1720111139255,4.4264003,3126.6,3125.5,3.42649755]
["bitfinex","ETHUSD",1720111139428,3.7652,3126.6,3125.5,3.42649755]
["bitfinex","ETHUSD",1720111139617,0.05061168,3126.5,3125.5,3.42649755]
["bitfinex","ETHUSD",1720111139817,0.05061168,3126.5,3125.6,1.90102176]
["bitfinex","ETHUSD",1720111140057,0.05061168,3126.5,3125.7,0.06397709]
["bitfinex","ETHUSD",1720111140263,0.05061168,3126.5,3125.8,0.06397364]
["bitfinex","ETHUSD",1720111140860,0.65852414,3126.7,3125.8,0.06397364]
["bitfinex","ETHUSD",1720111141041,0.04892462,3126.6,3125.8,0.06397364]
["bitfinex","ETHUSD",1720111142417,0.04892462,3126.6,3125.9,2.4483]
["bitfinex","ETHUSD",1720111142617,0.65832243,3126.9,3126.0,0.06396785]
["bitfinex","ETHUSD",1720111142843,4.25830619,3127.3,3126.0,0.06396785]
["bitfinex","ETHUSD",1720111142844,2.6126,3127.3,3126.1,3.374]
["bitfinex","ETHUSD",1720111143033,0.04914119,3126.8,3126.2,7.10164763]
["bitfinex","ETHUSD",1720111143219,3.27131323,3127.3,3126.3,0.06396239]
["bitfinex","ETHUSD",1720111143620,0.65871323,3127.2,3126.2,3.0]
["bitfinex","ETHUSD",1720111143833,1.08465154,3127.1,3126.2,3.0639673]
["bitfinex","ETHUSD",1720111144019,0.47513963,3127.1,3126.2,3.0639673]
["bitfinex","ETHUSD",1720111144224,0.47513963,3127.1,3126.2,3.0]
["bitfinex","ETHUSD",1720111145157,2.5838,3127.0,3126.2,3.0]
["bitfinex","ETHUSD",1720111145321,0.30589396,3126.9,3126.2,3.0]
["bitfinex","ETHUSD",1720111145523,0.55,3126.8,3126.2,3.0]
["bitfinex","ETHUSD",1720111145859,0.59965442,3126.8,3126.2,3.0]
["bitfinex","ETHUSD",1720111146353,0.59965442,3126.8,3126.1,5.449]
["bitfinex","ETHUSD",1720111146554,0.65795035,3126.7,3126.1,5.449]
["bitfinex","ETHUSD",1720111146852,0.55,3126.6,3126.1,5.449]
["bitfinex","ETHUSD",1720111147048,0.55,3126.6,3125.9,12.29]
["bitfinex","ETHUSD",1720111147049,1.25760477,3126.6,3125.8,5.449]
["bitfinex","ETHUSD",1720111147244,2.6371,3126.5,3125.8,5.449]
["bitfinex","ETHUSD",1720111147460,0.32367544,3126.4,3125.8,5.449]
["bitfinex","ETHUSD",1720111147829,0.04979072,3126.3,3125.8,5.449]
["bitfinex","ETHUSD",1720111148557,0.04979072,3126.3,3125.9,0.06397489]
["bitfinex","ETHUSD",1720111148744,0.32367544,3126.4,3125.9,0.06397489]
["bitfinex","ETHUSD",1720111148941,0.04965846,3126.2,3125.9,0.06397489]
["bitfinex","ETHUSD",1720111149256,0.32367544,3126.4,3125.9,0.06397489]
["bitfinex","ETHUSD",1720111149630,0.04965846,3126.3,3125.9,0.06397489]
["bitfinex","ETHUSD",1720111150755,0.04965846,3126.3,3125.8,5.449]
["bitfinex","ETHUSD",1720111150956,0.35070185,3126.3,3125.8,5.449]
["bitfinex","ETHUSD",1720111151761,0.35070185,3126.3,3125.7,6.86143599]
["bitfinex","ETHUSD",1720111151962,0.55,3126.2,3125.8,3.0]
["bitfinex","ETHUSD",1720111152459,0.04951414,3126.1,3125.8,3.0]
["bitfinex","ETHUSD",1720111153963,0.65949562,3126.7,3125.8,6.43798315]
["bitfinex","ETHUSD",1720111154168,3.84523739,3126.9,3125.8,6.43798315]
["bitfinex","ETHUSD",1720111154169,0.65949562,3126.8,3125.9,0.9861436]
["bitfinex","ETHUSD",1720111154365,0.0494219,3126.6,3126.0,0.0639677]
["bitfinex","ETHUSD",1720111154557,0.0494219,3126.6,3126.0,0.80637883]
["bitfinex","ETHUSD",1720111154748,0.65949562,3126.8,3126.0,0.80637883]
["bitfinex","ETHUSD",1720111154943,0.65949562,3126.8,3126.0,4.18037883]
["bitfinex","ETHUSD",1720111155249,3.20959562,3126.9,3126.1,3.0]
["bitfinex","ETHUSD",1720111155455,3.20959562,3126.9,3126.2,0.06396559]
["bitfinex","ETHUSD",1720111155786,0.04949006,3126.8,3126.2,0.06396559]
["bitfinex","ETHUSD",1720111156078,0.04949006,3126.8,3126.3,3.43796561]
["bitfinex","ETHUSD",1720111156433,0.04949006,3126.8,3126.4,3.0]
["bitfinex","ETHUSD",1720111156646,0.04949006,3126.8,3126.5,0.06395972]
["bitfinex","ETHUSD",1720111156843,0.6584734,3127.1,3126.5,0.06395972]
["bitfinex","ETHUSD",1720111157072,0.04977871,3126.7,3126.5,0.65771569]
["bitfinex","ETHUSD",1720111157236,0.04977871,3126.7,3126.6,3.374]
["bitfinex","ETHUSD",1720111157569,0.6584734,3127.4,3126.6,6.374]
["bitfinex","ETHUSD",1720111157867,0.6584734,3127.4,3126.7,0.06395406]
["bitfinex","ETHUSD",1720111158072,0.9877101,3127.5,3126.8,0.06395401]
["bitfinex","ETHUSD",1720111158073,0.04978272,3127.3,3126.8,0.06395401]
["bitfinex","ETHUSD",1720111158276,3.1554734,3127.6,3126.8,0.06395401]
["bitfinex","ETHUSD",1720111158579,0.6584734,3127.5,3126.8,0.06395401]
["bitfinex","ETHUSD",1720111158784,0.70848458,3127.5,3126.8,0.06395401]
["bitfinex","ETHUSD",1720111159481,0.70893441,3127.5,3126.8,0.06395401]
["bitfinex","ETHUSD",1720111160345,1.12836633,3127.5,3126.8,0.06395401]
["bitfinex","ETHUSD",1720111160545,0.65892323,3127.4,3126.7,3.0]
["bitfinex","ETHUSD",1720111160742,1.20892323,3127.3,3126.7,3.0]
["bitfinex","ETHUSD",1720111160965,1.25904262,3127.3,3126.5,3.0]
["bitfinex","ETHUSD",1720111161176,0.22474275,3127.2,3126.5,3.0]
["bitfinex","ETHUSD",1720111161783,0.05011939,3127.1,3126.5,3.0]
["bitfinex","ETHUSD",1720111162363,2.4743,3127.0,3126.5,3.0]
["bitfinex","ETHUSD",1720111162758,0.05015545,3126.9,3126.5,3.0]
["bitfinex","ETHUSD",1720111163950,0.05015545,3126.9,3126.6,0.06396139]
["bitfinex","ETHUSD",1720111164254,0.05015545,3126.9,3126.7,5.8553]
["bitfinex","ETHUSD",1720111164581,3.13297498,3127.9,3126.9,3.374]
["bitfinex","ETHUSD",1720111164582,2.4743,3127.9,3126.9,3.374]
["bitfinex","ETHUSD",1720111164893,2.4743,3127.9,3127.0,0.06394546]
["bitfinex","ETHUSD",1720111165181,2.4743,3127.9,3127.0,3.0]
["bitfinex","ETHUSD",1720111165182,0.36006285,3127.8,3127.0,3.0]
["bitfinex","ETHUSD",1720111165484,1.01873783,3127.8,3126.8,3.0]
["bitfinex","ETHUSD",1720111165661,0.55,3127.7,3126.9,0.94948183]
["bitfinex","ETHUSD",1720111165871,0.65867498,3128.0,3127.0,3.374]
["bitfinex","ETHUSD",1720111166084,0.65867498,3128.0,3127.1,6.374]
["bitfinex","ETHUSD",1720111166285,0.04541112,3127.9,3127.1,3.374]
["bitfinex","ETHUSD",1720111166493,3.31357498,3128.1,3127.2,3.06394345]
["bitfinex","ETHUSD",1720111166796,0.04557135,3128.0,3127.3,0.06394344]
["bitfinex","ETHUSD",1720111167001,0.04557135,3128.0,3127.3,3.43794344]
["bitfinex","ETHUSD",1720111167162,0.04557135,3128.0,3127.4,3.0]
["bitfinex","ETHUSD",1720111167363,0.04557135,3128.0,3127.5,0.06393808]
["bitfinex","ETHUSD",1720111168573,3.25223322,3128.5,3127.5,0.06393808]
["bitfinex","ETHUSD",1720111168959,0.04123697,3128.4,3127.5,0.06393808]
["bitfinex","ETHUSD",1720111170064,0.04123697,3128.4,3127.6,3.374]
["bitfinex","ETHUSD",1720111170269,2.6381,3128.8,3127.8,3.374]
["bitfinex","ETHUSD",1720111170493,0.04176571,3128.7,3127.9,3.06392921]
["bitfinex","ETHUSD",1720111171206,2.6381,3128.8,3127.9,3.06392921]
["bitfinex","ETHUSD",1720111172761,2.6381,3128.8,3127.9,3.0]
["bitfinex","ETHUSD",1720111172968,2.6059,3128.6,3127.8,3.0]
["bitfinex","ETHUSD",1720111173166,0.86559,3128.5,3127.8,3.0]
["bitfinex","ETHUSD",1720111175330,0.86559,3128.5,3127.7,5.449]
["bitfinex","ETHUSD",1720111175624,2.6107,3128.4,3127.7,5.449]
["bitfinex","ETHUSD",1720111175817,0.55,3128.3,3127.7,5.449]
["bitfinex","ETHUSD",1720111176586,2.4843,3128.2,3127.7,5.449]
["bitfinex","ETHUSD",1720111176786,0.85343,3128.1,3127.7,5.449]
["bitfinex","ETHUSD",1720111177023,0.85343,3128.1,3127.4,6.86143599]
["bitfinex","ETHUSD",1720111177330,0.85343,3128.1,3127.5,3.0]
["bitfinex","ETHUSD",1720111177826,0.85343,3128.1,3127.2,5.449]
["bitfinex","ETHUSD",1720111178199,2.5487,3128.0,3127.2,5.449]
["bitfinex","ETHUSD",1720111178415,0.95600224,3127.9,3127.2,5.449]
["bitfinex","ETHUSD",1720111180386,1.61389462,3127.9,3127.2,5.449]
["bitfinex","ETHUSD",1720111180818,0.95600224,3127.9,3127.2,5.449]
["bitfinex","ETHUSD",1720111181025,1.61389462,3127.9,3127.2,5.449]
["bitfinex","ETHUSD",1720111184729,0.04162553,3127.8,3127.2,5.449]
["bitfinex","ETHUSD",1720111185409,0.5607314,3127.8,3127.2,5.449]
["bitfinex","ETHUSD",1720111185622,0.55,3127.7,3127.2,5.449]
["bitfinex","ETHUSD",1720111185991,0.04137725,3127.6,3127.2,5.449]
["bitfinex","ETHUSD",1720111186426,0.55,3127.7,3127.2,5.449]
["bitfinex","ETHUSD",1720111186941,0.04137725,3127.6,3127.2,5.449]
["bitfinex","ETHUSD",1720111187127,0.55,3127.7,3127.2,5.449]
["bitfinex","ETHUSD",1720111187438,0.04137725,3127.6,3127.2,5.449]
["bitfinex","ETHUSD",1720111187587,0.04137725,3127.6,3127.0,6.86143599]
["bitfinex","ETHUSD",1720111187789,0.04137725,3127.6,3126.9,7.9848]
["bitfinex","ETHUSD",1720111188021,0.04137725,3127.6,3127.0,0.06395138]
["bitfinex","ETHUSD",1720111189619,1.1791475,3127.8,3127.0,0.06395138]
["bitfinex","ETHUSD",1720111190033,0.04140128,3127.7,3127.0,0.06395138]
["bitfinex","ETHUSD",1720111190214,0.04140128,3127.7,3127.0,1.20622652]
["bitfinex","ETHUSD",1720111190528,0.66064667,3127.9,3127.0,4.20622652]
["bitfinex","ETHUSD",1720111190690,0.04143731,3127.8,3127.0,4.20622652]
["bitfinex","ETHUSD",1720111190885,0.55,3127.9,3127.0,4.20622652]
["bitfinex","ETHUSD",1720111191139,0.04146535,3127.8,3127.0,4.20622652]
["bitfinex","ETHUSD",1720111191428,0.55,3127.9,3127.0,4.20622652]
["bitfinex","ETHUSD",1720111191796,0.04146535,3127.8,3127.0,4.20622652]
["bitfinex","ETHUSD",1720111192191,0.55,3127.9,3127.0,4.20622652]
["bitfinex","ETHUSD",1720111192693,0.0415054,3127.8,3127.0,4.20622652]
["bitfinex","ETHUSD",1720111193005,1.21064667,3127.9,3127.0,4.20622652]
["bitfinex","ETHUSD",1720111193634,0.0415054,3127.8,3127.0,4.20622652]
["bitfinex","ETHUSD",1720111193831,0.0415054,3127.8,3127.1,1.55650265]
["bitfinex","ETHUSD",1720111194004,1.21064667,3127.9,3127.2,0.06394845]
["bitfinex","ETHUSD",1720111194326,0.04152943,3127.8,3127.2,0.06394845]
["bitfinex","ETHUSD",1720111195328,0.7021761,3127.8,3127.2,3.43794845]
["bitfinex","ETHUSD",1720111195545,0.04152943,3127.8,3127.4,3.374]
["bitfinex","ETHUSD",1720111195690,0.66064667,3128.3,3127.6,3.374]
["bitfinex","ETHUSD",1720111196005,0.03887874,3128.2,3127.7,3.0]
["bitfinex","ETHUSD",1720111196411,0.66064667,3128.5,3127.8,0.06393394]
["bitfinex","ETHUSD",1720111196738,0.03895091,3128.4,3127.9,0.64379339]
["bitfinex","ETHUSD",1720111197106,0.03895091,3128.4,3127.9,4.01779339]
["bitfinex","ETHUSD",1720111197305,0.03895091,3128.4,3128.0,3.06393227]
["bitfinex","ETHUSD",1720111197932,3.13507359,3128.6,3128.0,3.06393227]
["bitfinex","ETHUSD",1720111198240,0.69953341,3128.5,3128.0,3.06393227]
["bitfinex","ETHUSD",1720111199639,0.69953341,3128.5,3128.1,0.06392811]
["bitfinex","ETHUSD",1720111199831,0.66187359,3128.4,3128.1,0.06392811]
["bitfinex","ETHUSD",1720111199998,0.66187359,3128.4,3128.0,3.0]
["bitfinex","ETHUSD",1720111200204,0.66187359,3128.4,3128.1,0.0639285]
["bitfinex","ETHUSD",1720111200525,0.99281039,3128.6,3128.2,0.30639285]
["bitfinex","ETHUSD",1720111200526,0.66187359,3128.5,3128.2,0.30639285]
["bitfinex","ETHUSD",1720111200702,0.66187359,3128.4,3128.1,3.0]
["bitfinex","ETHUSD",1720111201047,0.66173865,3128.4,3128.1,3.0]
["bitfinex","ETHUSD",1720111201332,0.03789228,3128.3,3127.8,3.374]
["bitfinex","ETHUSD",1720111201540,0.66173865,3128.4,3127.9,3.6374]
["bitfinex","ETHUSD",1720111201703,0.03789228,3128.3,3128.0,3.374]
["bitfinex","ETHUSD",1720111201907,3.10313865,3129.0,3128.2,3.374]
["bitfinex","ETHUSD",1720111202124,3.10313865,3129.0,3128.3,6.43791883]
["bitfinex","ETHUSD",1720111202125,0.03671736,3128.9,3128.3,6.43791883]
["bitfinex","ETHUSD",1720111202406,0.66158981,3129.1,3128.4,0.96346188]
["bitfinex","ETHUSD",1720111202606,0.66158981,3129.2,3128.5,0.06391884]
["bitfinex","ETHUSD",1720111202829,0.03672939,3129.0,3128.5,0.06391884]
["bitfinex","ETHUSD",1720111203040,0.66158981,3129.2,3128.5,0.74013807]
["bitfinex","ETHUSD",1720111203320,0.66158981,3129.0,3128.3,6.374]
["bitfinex","ETHUSD",1720111204009,0.66158981,3129.1,3128.4,0.06391948]
["bitfinex","ETHUSD",1720111204240,0.03672939,3128.9,3128.4,0.06391948]
["bitfinex","ETHUSD",1720111204559,0.03672939,3128.8,3128.4,0.06391948]
["bitfinex","ETHUSD",1720111204753,0.66158981,3129.1,3128.4,0.06391948]
["bitfinex","ETHUSD",1720111204915,0.03672939,3129.0,3128.5,0.64379195]
["bitfinex","ETHUSD",1720111205109,0.03672939,3129.0,3128.6,0.0639195]
["bitfinex","ETHUSD",1720111205717,0.66158981,3129.1,3128.6,0.0639195]
["bitfinex","ETHUSD",1720111206144,0.03644273,3129.0,3128.4,0.06391952]
["bitfinex","ETHUSD",1720111206313,0.66158981,3129.2,3128.4,0.06391952]
["bitfinex","ETHUSD",1720111206634,0.03644273,3129.1,3128.4,0.06391952]
["bitfinex","ETHUSD",1720111206839,0.03644273,3129.1,3128.3,6.374]
["bitfinex","ETHUSD",1720111206840,0.03644273,3129.1,3128.6,3.374]
["bitfinex","ETHUSD",1720111207372,0.03644273,3129.1,3128.4,3.374]
["bitfinex","ETHUSD",1720111207642,0.69803254,3129.1,3128.5,3.0]
["bitfinex","ETHUSD",1720111207820,0.30577325,3129.0,3128.3,3.0]
["bitfinex","ETHUSD",1720111208152,3.02128981,3128.9,3128.1,3.0]
["bitfinex","ETHUSD",1720111208450,0.69842113,3128.8,3128.1,3.0]
["bitfinex","ETHUSD",1720111209040,0.69842113,3128.8,3128.2,0.06392754]
["bitfinex","ETHUSD",1720111209245,0.03683132,3128.8,3128.3,0.64379275]
["bitfinex","ETHUSD",1720111209422,3.02128981,3128.9,3128.4,0.06392167]
["bitfinex","ETHUSD",1720111209628,2.3597,3128.9,3128.4,0.06392167]
["bitfinex","ETHUSD",1720111209815,0.03674718,3128.8,3128.4,0.06392167]
["bitfinex","ETHUSD",1720111210819,0.03674718,3128.8,3128.4,3.47209311]
["bitfinex","ETHUSD",1720111211017,0.66158981,3129.1,3128.4,3.47209311]
["bitfinex","ETHUSD",1720111211242,0.03667107,3128.7,3128.5,3.374]
["bitfinex","ETHUSD",1720111211457,2.97338981,3129.2,3128.6,3.06391525]
["bitfinex","ETHUSD",1720111211768,0.03667107,3129.1,3128.7,0.64379152]
["bitfinex","ETHUSD",1720111211988,0.03667107,3129.1,3128.6,3.06391525]
["bitfinex","ETHUSD",1720111212885,0.03667107,3129.1,3128.7,3.374]
["bitfinex","ETHUSD",1720111213181,3.75621835,3129.6,3128.8,6.374]
["bitfinex","ETHUSD",1720111213182,3.09440917,3129.6,3128.8,6.374]
["bitfinex","ETHUSD",1720111213384,0.03686736,3129.5,3128.8,3.374]
["bitfinex","ETHUSD",1720111213703,0.03686736,3129.5,3128.9,3.3374]
["bitfinex","ETHUSD",1720111213969,0.03686736,3129.5,3128.9,3.0]
["bitfinex","ETHUSD",1720111214177,3.09440917,3129.6,3128.9,3.0]
["bitfinex","ETHUSD",1720111214351,0.03686736,3129.5,3128.7,3.0]
["bitfinex","ETHUSD",1720111214552,0.03686736,3129.5,3128.8,0.06391503]
["bitfinex","ETHUSD",1720111214870,0.58686736,3129.5,3128.7,3.0]
["bitfinex","ETHUSD",1720111215104,0.58686736,3129.5,3128.7,4.1823]
["bitfinex","ETHUSD",1720111215511,0.58686736,3129.5,3128.7,3.0]
["bitfinex","ETHUSD",1720111215651,2.2584,3129.4,3128.7,3.0]
["bitfinex","ETHUSD",1720111216151,0.03564646,3129.3,3128.7,3.0]
["bitfinex","ETHUSD",1720111216467,2.2584,3129.4,3128.7,3.0]
["bitfinex","ETHUSD",1720111216844,0.03564646,3129.3,3128.7,3.0]
["bitfinex","ETHUSD",1720111218885,0.03564646,3129.3,3128.7,4.1823]
["bitfinex","ETHUSD",1720111219086,2.2584,3129.4,3128.7,4.1823]
["bitfinex","ETHUSD",1720111219383,0.03564646,3129.3,3128.7,4.1823]
["bitfinex","ETHUSD",1720111219577,2.2584,3129.4,3128.7,4.1823]
["bitfinex","ETHUSD",1720111219776,0.03564646,3129.3,3128.7,3.0]
["bitfinex","ETHUSD",1720111220136,2.2948,3129.2,3128.6,5.449]
["bitfinex","ETHUSD",1720111220300,2.2948,3128.8,3128.6,5.449]
["bitfinex","ETHUSD",1720111220590,2.59035451,3128.8,3128.1,5.449]
["bitfinex","ETHUSD",1720111220793,0.03573057,3128.7,3128.1,5.449]
["bitfinex","ETHUSD",1720111221581,1.24647568,3128.7,3128.1,5.449]
["bitfinex","ETHUSD",1720111221905,1.11050264,3128.6,3128.1,5.449]
["bitfinex","ETHUSD",1720111222257,0.03549826,3128.5,3128.1,5.449]
["bitfinex","ETHUSD",1720111222462,0.03549826,3128.5,3127.7,24.60043599]
["bitfinex","ETHUSD",1720111222807,2.3956,3128.4,3127.7,5.449]
["bitfinex","ETHUSD",1720111223095,3.56461697,3128.4,3127.7,5.449]
["bitfinex","ETHUSD",1720111223281,0.03525387,3128.3,3127.8,3.0]
["bitfinex","ETHUSD",1720111224270,0.03525387,3128.3,3127.9,3.374]
["bitfinex","ETHUSD",1720111224527,0.03525387,3128.3,3128.1,6.5708]
["bitfinex","ETHUSD",1720111224674,2.3956,3128.9,3128.2,6.43791841]
["bitfinex","ETHUSD",1720111225024,0.03152955,3128.8,3128.4,3.374]
["bitfinex","ETHUSD",1720111225310,0.03152955,3128.8,3128.5,0.0639189]
["bitfinex","ETHUSD",1720111225478,2.3956,3128.9,3128.5,3.0]
["bitfinex","ETHUSD",1720111225679,2.3956,3128.9,3128.3,3.64379184]
["bitfinex","ETHUSD",1720111225892,2.3956,3128.9,3128.4,0.40177918]
["bitfinex","ETHUSD",1720111226494,2.3956,3128.9,3128.4,0.46570133]
["bitfinex","ETHUSD",1720111227704,3.07710493,3129.3,3128.4,3.83970133]
["bitfinex","ETHUSD",1720111227908,2.4159,3129.3,3128.5,6.374]
["bitfinex","ETHUSD",1720111228220,0.66187285,3129.5,3128.6,9.71372529]
["bitfinex","ETHUSD",1720111228386,2.4159,3129.6,3128.8,3.374]
["bitfinex","ETHUSD",1720111228575,2.4159,3129.6,3128.9,0.06390927]
["bitfinex","ETHUSD",1720111228576,0.03206691,3129.5,3128.9,0.06390927]
["bitfinex","ETHUSD",1720111228777,0.03206691,3129.5,3128.9,3.06390927]
["bitfinex","ETHUSD",1720111230019,0.03206691,3129.5,3128.9,6.43790927]
["bitfinex","ETHUSD",1720111230306,0.03206691,3129.5,3129.0,0.96339793]
["bitfinex","ETHUSD",1720111230512,3.13587285,3130.0,3129.1,3.25968622]
["bitfinex","ETHUSD",1720111230723,0.03241169,3129.4,3129.2,6.374]
["bitfinex","ETHUSD",1720111230878,2.474,3130.0,3129.2,6.374]
["bitfinex","ETHUSD",1720111230879,2.474,3130.0,3129.3,1.02726954]
["bitfinex","ETHUSD",1720111231306,2.474,3130.0,3129.3,0.96336862]
["bitfinex","ETHUSD",1720111231915,2.474,3130.0,3129.1,3.0]
["bitfinex","ETHUSD",1720111232117,2.474,3130.0,3129.1,3.06390778]
["bitfinex","ETHUSD",1720111232279,2.6471844,3130.1,3129.2,3.374]
["bitfinex","ETHUSD",1720111232616,2.4352,3129.9,3129.3,3.0]
["bitfinex","ETHUSD",1720111232797,2.4352,3129.9,3129.3,0.3]
["bitfinex","ETHUSD",1720111233312,1.98531155,3130.1,3129.4,3.374]
["bitfinex","ETHUSD",1720111233498,1.98531155,3130.1,3129.5,3.0]
["bitfinex","ETHUSD",1720111233820,0.06505427,3130.0,3129.5,3.0]
["bitfinex","ETHUSD",1720111234030,0.06505427,3130.0,3129.6,1.02084478]
["bitfinex","ETHUSD",1720111234229,0.06505427,3130.0,3129.7,6.56913]
["bitfinex","ETHUSD",1720111234409,0.06505427,3130.0,3129.8,6.43789234]
["bitfinex","ETHUSD",1720111234609,1.98531155,3130.1,3129.8,6.374]
["bitfinex","ETHUSD",1720111234934,1.98531155,3130.1,3129.9,0.06389266]
["bitfinex","ETHUSD",1720111235162,1.98531155,3130.1,3130.0,0.96329727]
["bitfinex","ETHUSD",1720111235292,1.98531155,3130.1,3130.0,4.33729727]
["bitfinex","ETHUSD",1720111235497,1.98531155,3130.1,3130.0,10.53217727]
["bitfinex","ETHUSD",1720111236834,1.01725066,3130.1,3130.0,19.04075727]
["bitfinex","ETHUSD",1720111237039,0.41691511,3130.1,3130.0,19.04075727]
["bitfinex","ETHUSD",1720111239224,0.66138981,3131.9,3131.2,3.374]
["bitfinex","ETHUSD",1720111239533,2.3455,3132.5,3131.1,3.19369]
["bitfinex","ETHUSD",1720111239534,0.66138981,3132.4,3131.4,3.374]
["bitfinex","ETHUSD",1720111239716,0.0604986,3131.8,3131.5,3.0]
["bitfinex","ETHUSD",1720111239926,2.3455,3132.5,3131.5,3.063856]
["bitfinex","ETHUSD",1720111240163,2.3455,3132.5,3131.6,3.374]
["bitfinex","ETHUSD",1720111240447,0.0604986,3132.4,3131.7,6.43785072]
["bitfinex","ETHUSD",1720111240657,0.0604986,3132.4,3131.8,0.06384982]
["bitfinex","ETHUSD",1720111240939,2.3695,3133.1,3131.8,0.06384982]
["bitfinex","ETHUSD",1720111241147,2.67258898,3133.1,3132.0,3.374]
["bitfinex","ETHUSD",1720111241347,0.06062673,3133.0,3132.1,3.0638442]
["bitfinex","ETHUSD",1720111241772,0.06062673,3133.0,3132.1,6.4378442]
["bitfinex","ETHUSD",1720111241966,2.3695,3133.1,3132.1,9.6305542]
["bitfinex","ETHUSD",1720111242123,2.3695,3133.1,3132.3,3.374]
["bitfinex","ETHUSD",1720111242462,2.3695,3133.8,3132.5,3.374]
["bitfinex","ETHUSD",1720111242679,2.3695,3133.8,3132.6,3.0]
["bitfinex","ETHUSD",1720111242822,0.0608709,3133.7,3132.7,0.06383385]
["bitfinex","ETHUSD",1720111243027,0.5813209,3133.7,3132.7,0.06383385]
["bitfinex","ETHUSD",1720111243464,0.5813209,3133.7,3132.6,3.0]
["bitfinex","ETHUSD",1720111243627,0.52045,3133.7,3132.5,3.0]
["bitfinex","ETHUSD",1720111244144,0.06201163,3133.6,3132.6,0.06383665]
["bitfinex","ETHUSD",1720111244328,0.29519616,3133.6,3132.5,6.374]
["bitfinex","ETHUSD",1720111245470,2.3695,3133.8,3132.5,6.374]
["bitfinex","ETHUSD",1720111245767,2.4663,3134.1,3132.6,0.06382801]
["bitfinex","ETHUSD",1720111245931,0.05530532,3135.0,3133.1,8.6549]
["bitfinex","ETHUSD",1720111246125,3.07996084,3135.2,3133.1,8.6549]
["bitfinex","ETHUSD",1720111246126,2.4204,3135.2,3133.8,3.374]
["bitfinex","ETHUSD",1720111246331,2.4204,3135.2,3133.9,0.3374]
["bitfinex","ETHUSD",1720111246332,0.36804971,3135.1,3133.9,0.3374]
["bitfinex","ETHUSD",1720111246568,0.36804971,3135.1,3133.8,3.374]
["bitfinex","ETHUSD",1720111246725,0.36804971,3135.1,3133.2,3.0]
["bitfinex","ETHUSD",1720111246726,0.36804971,3135.1,3133.9,3.0]
["bitfinex","ETHUSD",1720111246929,0.36804971,3135.1,3133.4,6.19142]
["bitfinex","ETHUSD",1720111247157,3.20304971,3135.1,3133.4,3.0]
["bitfinex","ETHUSD",1720111247358,2.73534497,3135.0,3133.2,3.374]
["bitfinex","ETHUSD",1720111247552,0.0602056,3134.9,3133.2,3.374]
["bitfinex","ETHUSD",1720111247751,0.0602056,3134.9,3133.4,3.374]
["bitfinex","ETHUSD",1720111247752,0.27955506,3134.8,3133.4,3.374]
["bitfinex","ETHUSD",1720111248063,0.06021756,3134.7,3133.5,6.374]
["bitfinex","ETHUSD",1720111248259,0.06021756,3134.7,3133.5,3.374]
["bitfinex","ETHUSD",1720111248567,0.55,3134.6,3133.6,3.0]
["bitfinex","ETHUSD",1720111249077,0.06021756,3134.5,3133.6,3.0]
["bitfinex","ETHUSD",1720111249291,0.06021756,3134.5,3133.3,0.901162]
["bitfinex","ETHUSD",1720111249292,0.06021756,3134.5,3133.5,6.374]
["bitfinex","ETHUSD",1720111249488,0.55,3134.7,3133.5,6.374]
["bitfinex","ETHUSD",1720111250077,2.49331756,3134.6,3133.5,3.0]
["bitfinex","ETHUSD",1720111250251,2.49331756,3134.6,3132.6,2.3957]
["bitfinex","ETHUSD",1720111250252,1.13783176,3134.5,3132.6,5.58785]
["bitfinex","ETHUSD",1720111250453,1.13783176,3134.5,3132.6,5.5879]
["bitfinex","ETHUSD",1720111250655,0.06066126,3134.4,3132.6,5.5879]
["bitfinex","ETHUSD",1720111250883,3.385,3134.3,3132.6,5.5879]
["bitfinex","ETHUSD",1720111251193,3.385,3134.3,3132.4,3.19237]
["bitfinex","ETHUSD",1720111251194,2.3685,3133.8,3132.8,5.449]
["bitfinex","ETHUSD",1720111251490,0.06066126,3133.7,3132.8,5.449]
["bitfinex","ETHUSD",1720111251692,0.55,3133.6,3132.8,5.449]
["bitfinex","ETHUSD",1720111251975,0.0605214,3133.5,3132.8,5.449]
["bitfinex","ETHUSD",1720111252179,0.0605214,3133.5,3132.9,0.06383758]
["bitfinex","ETHUSD",1720111252388,0.55,3133.6,3132.8,5.449]
["bitfinex","ETHUSD",1720111252590,5.55902,3134.3,3133.0,3.374]
["bitfinex","ETHUSD",1720111252591,2.3685,3134.3,3133.0,3.374]
["bitfinex","ETHUSD",1720111253082,0.06060146,3134.1,3132.8,8.823]
["bitfinex","ETHUSD",1720111253275,0.06060146,3134.1,3132.9,0.06382697]
["bitfinex","ETHUSD",1720111253483,2.3685,3134.3,3133.0,3.374]
["bitfinex","ETHUSD",1720111253682,0.06060146,3134.0,3133.1,3.0]
["bitfinex","ETHUSD",1720111253982,0.06060146,3133.9,3133.1,3.0]
["bitfinex","ETHUSD",1720111254142,0.27130661,3134.1,3133.1,3.0]
["bitfinex","ETHUSD",1720111254343,0.06060146,3134.0,3133.2,0.06382492]
["bitfinex","ETHUSD",1720111254779,0.06060146,3134.0,3133.3,0.06382486]
["bitfinex","ETHUSD",1720111255095,0.06060146,3134.0,3133.3,3.71778249]
["bitfinex","ETHUSD",1720111255385,2.3685,3134.3,3133.4,6.374]
["bitfinex","ETHUSD",1720111256096,2.3575,3134.3,3133.4,6.374]
["bitfinex","ETHUSD",1720111256462,0.06079336,3134.2,3133.4,6.374]
["bitfinex","ETHUSD",1720111256787,2.3575,3134.3,3133.4,6.374]
["bitfinex","ETHUSD",1720111256973,0.29663126,3134.2,3133.4,6.374]
["bitfinex","ETHUSD",1720111257150,0.23575,3134.2,3133.4,6.374]
["bitfinex","ETHUSD",1720111259647,0.23575,3134.2,3133.4,3.0]
["bitfinex","ETHUSD",1720111259950,0.06083332,3134.1,3133.4,0.0638201]
["bitfinex","ETHUSD",1720111260279,0.23575,3134.2,3133.4,0.0638201]
["bitfinex","ETHUSD",1720111260484,3.761,3134.8,3133.9,3.1909]
["bitfinex","ETHUSD",1720111260705,0.05528784,3135.9,3134.6,3.374]
["bitfinex","ETHUSD",1720111260851,0.02,3136.0,3135.8,3.374]
["bitfinex","ETHUSD",1720111261191,0.02,3136.0,3134.8,3.18994]
["bitfinex","ETHUSD",1720111261192,2.2822,3136.0,3134.7,3.0]
["bitfinex","ETHUSD",1720111261483,2.2822,3136.0,3135.0,3.1897]
["bitfinex","ETHUSD",1720111261687,2.2822,3136.0,3135.3,3.374]
["bitfinex","ETHUSD",1720111261889,0.02,3136.0,3135.5,3.374]
["bitfinex","ETHUSD",1720111262205,0.02,3136.0,3135.6,0.06377262]
["bitfinex","ETHUSD",1720111262486,0.02,3136.0,3135.7,3.374]
["bitfinex","ETHUSD",1720111263102,0.02,3136.0,3135.6,6.18916]
["bitfinex","ETHUSD",1720111263103,0.02,3136.0,3135.9,6.56287]
["bitfinex","ETHUSD",1720111263251,0.02,3136.0,3135.9,9.56287]
["bitfinex","ETHUSD",1720111263454,0.02,3136.0,3135.9,12.75174]
["bitfinex","ETHUSD",1720111263654,0.02,3136.0,3135.9,15.94061]
["bitfinex","ETHUSD",1720111264080,0.02,3136.0,3135.9,12.75174]
["bitfinex","ETHUSD",1720111264274,0.02,3136.0,3135.9,14.6001126]
["bitfinex","ETHUSD",1720111264872,0.02,3136.0,3135.9,11.4112426]
["bitfinex","ETHUSD",1720111265235,0.02,3136.0,3135.9,6.374]
["bitfinex","ETHUSD",1720111267313,0.02,3136.0,3135.9,9.56287]
["bitfinex","ETHUSD",1720111267889,0.02,3136.0,3135.9,12.75174]
["bitfinex","ETHUSD",1720111268519,0.02,3136.0,3135.9,18.30761]
["bitfinex","ETHUSD",1720111268692,0.02,3136.0,3135.9,20.649674]
["bitfinex","ETHUSD",1720111269989,2.3617,3137.9,3136.6,3.18815]
["bitfinex","ETHUSD",1720111270289,0.05709644,3137.8,3136.7,6.43774624]
["bitfinex","ETHUSD",1720111270513,0.24187964,3137.7,3136.8,0.06374624]
["bitfinex","ETHUSD",1720111271324,0.24187964,3137.7,3136.9,0.06374626]
["bitfinex","ETHUSD",1720111272033,0.24187964,3137.7,3136.7,6.374]
["bitfinex","ETHUSD",1720111272605,0.24187964,3137.7,3136.4,3.374]
["bitfinex","ETHUSD",1720111272815,0.60745141,3137.6,3136.4,3.374]
["bitfinex","ETHUSD",1720111273131,2.3575,3137.5,3135.9,3.18886]
["bitfinex","ETHUSD",1720111273329,0.55,3137.4,3135.9,3.18886]
["bitfinex","ETHUSD",1720111273492,0.55,3137.4,3136.0,3.374]
["bitfinex","ETHUSD",1720111273692,0.55,3137.4,3135.5,0.560637]
["bitfinex","ETHUSD",1720111273693,0.34820141,3137.3,3135.5,3.749817]
["bitfinex","ETHUSD",1720111273917,0.55,3137.2,3135.5,3.749817]
["bitfinex","ETHUSD",1720111274391,2.2966,3137.1,3135.5,3.749817]
["bitfinex","ETHUSD",1720111274595,0.55,3137.0,3135.6,3.374]
["bitfinex","ETHUSD",1720111274896,0.34793957,3136.9,3135.6,3.374]
["bitfinex","ETHUSD",1720111275129,0.34793957,3136.9,3135.7,0.05276951]
["bitfinex","ETHUSD",1720111275339,0.34793957,3136.9,3135.9,3.374]
["bitfinex","ETHUSD",1720111275853,0.29039637,3136.9,3135.6,3.374]
["bitfinex","ETHUSD",1720111276018,0.29039637,3136.9,3135.5,0.560637]
["bitfinex","ETHUSD",1720111276019,0.0571882,3136.8,3135.7,6.374]
["bitfinex","ETHUSD",1720111276224,0.0571882,3136.8,3135.8,0.06376555]
["bitfinex","ETHUSD",1720111276534,0.29039637,3136.9,3135.8,0.06376555]
["bitfinex","ETHUSD",1720111276848,2.2966,3137.1,3136.0,3.374]
["bitfinex","ETHUSD",1720111277017,2.2966,3137.1,3136.1,6.4377583]
["bitfinex","ETHUSD",1720111277613,2.2966,3137.1,3136.1,6.374]
["bitfinex","ETHUSD",1720111277844,2.2966,3137.1,3136.1,3.0]
["bitfinex","ETHUSD",1720111278030,2.2966,3137.1,3135.5,0.560637]
["bitfinex","ETHUSD",1720111278031,0.77966,3137.0,3135.5,3.749857]
["bitfinex","ETHUSD",1720111278233,0.77966,3137.0,3135.6,3.0]
["bitfinex","ETHUSD",1720111278234,0.83686815,3137.0,3135.6,3.0]
["bitfinex","ETHUSD",1720111278827,0.83686815,3137.0,3135.4,3.374]
["bitfinex","ETHUSD",1720111279031,0.83686815,3137.0,3135.6,3.374]
["bitfinex","ETHUSD",1720111279239,0.31334682,3136.9,3135.7,3.0]
["bitfinex","ETHUSD",1720111279441,0.60724405,3136.8,3135.7,3.0]
["bitfinex","ETHUSD",1720111280115,0.60724405,3136.8,3135.3,3.374]
["bitfinex","ETHUSD",1720111280322,0.60724405,3136.8,3135.5,3.374]
["bitfinex","ETHUSD",1720111280522,2.3221,3136.7,3135.6,3.0]
["bitfinex","ETHUSD",1720111280752,0.55,3136.6,3135.6,3.0]
["bitfinex","ETHUSD",1720111280955,0.60713235,3136.6,3135.3,3.374]
["bitfinex","ETHUSD",1720111281167,2.3152,3136.5,3135.3,3.374]
["bitfinex","ETHUSD",1720111281353,0.29223323,3136.4,3135.4,3.374]
["bitfinex","ETHUSD",1720111281535,0.29223323,3136.4,3134.7,6.95108]
["bitfinex","ETHUSD",1720111281869,0.29223323,3136.4,3134.8,5.449]
["bitfinex","ETHUSD",1720111282167,0.60692085,3136.3,3134.9,3.374]
["bitfinex","ETHUSD",1720111282629,2.3152,3136.2,3134.9,3.374]
["bitfinex","ETHUSD",1720111282830,0.29221208,3136.1,3134.9,3.374]
["bitfinex","ETHUSD",1720111283029,0.05692085,3136.0,3134.9,3.374]
["bitfinex","ETHUSD",1720111283536,0.05692085,3136.0,3135.1,3.374]
["bitfinex","ETHUSD",1720111283735,0.05692085,3136.0,3135.2,3.0]
["bitfinex","ETHUSD",1720111284643,0.05692085,3136.0,3135.0,6.374]
["bitfinex","ETHUSD",1720111286433,0.05692085,3136.0,3135.3,3.374]
["bitfinex","ETHUSD",1720111286633,0.05692085,3136.0,3135.5,3.374]
["bitfinex","ETHUSD",1720111286836,2.2907,3136.7,3135.6,0.06376786]
["bitfinex","ETHUSD",1720111287130,0.05629425,3136.6,3135.7,3.374]
["bitfinex","ETHUSD",1720111287353,0.05629425,3136.6,3135.8,0.06376774]
["bitfinex","ETHUSD",1720111287553,0.05629425,3136.6,3135.8,3.06376774]
["bitfinex","ETHUSD",1720111287777,0.29099368,3136.6,3135.8,3.06376774]
["bitfinex","ETHUSD",1720111288978,0.05629425,3136.6,3135.8,3.06376774]
["bitfinex","ETHUSD",1720111289271,0.05629425,3136.6,3135.8,3.43776774]
["bitfinex","ETHUSD",1720111289432,2.2907,3136.7,3135.9,6.374]
["bitfinex","ETHUSD",1720111289634,2.4344,3137.6,3135.9,6.374]
["bitfinex","ETHUSD",1720111289841,1.40331485,3137.5,3135.9,6.374]
["bitfinex","ETHUSD",1720111290072,1.10338101,3137.4,3135.9,6.374]
["bitfinex","ETHUSD",1720111290372,0.29993384,3137.5,3135.9,3.0]
["bitfinex","ETHUSD",1720111290373,5.47186,3137.1,3135.9,3.0]
["bitfinex","ETHUSD",1720111290578,1.96940799,3137.0,3135.8,3.0]
["bitfinex","ETHUSD",1720111290876,1.16022126,3136.9,3135.8,3.0]
["bitfinex","ETHUSD",1720111291069,0.55,3136.8,3135.8,3.0]
["bitfinex","ETHUSD",1720111291473,0.55,3136.9,3135.8,3.0]
["bitfinex","ETHUSD",1720111291846,1.6206649,3136.8,3135.6,3.0]
["bitfinex","ETHUSD",1720111292063,0.51712767,3136.8,3135.6,3.0]
["bitfinex","ETHUSD",1720111292266,3.94564314,3136.7,3135.6,3.0]
["bitfinex","ETHUSD",1720111292458,1.10354314,3136.6,3135.3,3.0]
["bitfinex","ETHUSD",1720111292659,1.00132158,3136.5,3135.3,6.374]
["bitfinex","ETHUSD",1720111292853,0.45132158,3136.5,3135.3,6.374]
["bitfinex","ETHUSD",1720111293281,0.45132158,3136.5,3135.2,5.449]
["bitfinex","ETHUSD",1720111293475,3.92711002,3136.4,3135.2,5.449]
["bitfinex","ETHUSD",1720111293779,0.75667516,3136.3,3135.2,5.449]
["bitfinex","ETHUSD",1720111294087,0.55,3136.2,3135.2,5.449]
["bitfinex","ETHUSD",1720111294274,0.05658167,3136.1,3135.2,5.449]
["bitfinex","ETHUSD",1720111295092,0.05658167,3136.1,3135.3,0.06378071]
["bitfinex","ETHUSD",1720111295241,0.05658167,3136.1,3135.3,6.43778071]
["bitfinex","ETHUSD",1720111295465,2.2734,3136.4,3135.4,1.18867807]
["bitfinex","ETHUSD",1720111295791,0.05642997,3136.3,3135.5,0.06377579]
["bitfinex","ETHUSD",1720111297764,0.05642997,3136.3,3135.3,6.374]
["bitfinex","ETHUSD",1720111297978,0.05642997,3136.3,3135.4,0.06377592]
["bitfinex","ETHUSD",1720111301224,0.05642997,3136.3,3135.3,6.374]
["bitfinex","ETHUSD",1720111301421,0.232983,3136.2,3135.3,6.374]
["bitfinex","ETHUSD",1720111301596,0.232983,3136.2,3135.3,3.0]
["bitfinex","ETHUSD",1720111301791,0.05457985,3136.1,3135.3,3.0]
["bitfinex","ETHUSD",1720111302007,0.05457985,3136.1,3134.4,18.6144608]
["bitfinex","ETHUSD",1720111302008,2.444,3136.0,3134.9,5.449]
["bitfinex","ETHUSD",1720111302192,1.6725136,3135.9,3134.9,5.449]
["bitfinex","ETHUSD",1720111302411,1.10378262,3135.8,3134.9,5.449]
["bitfinex","ETHUSD",1720111302803,1.1038886,3135.7,3134.9,5.449]
["bitfinex","ETHUSD",1720111303001,0.05458385,3135.7,3134.9,5.449]
["bitfinex","ETHUSD",1720111303202,0.24925297,3135.7,3134.9,5.449]
["bitfinex","ETHUSD",1720111303401,3.58290564,3135.6,3134.9,5.449]
["bitfinex","ETHUSD",1720111303597,2.479,3135.6,3134.9,5.449]
["bitfinex","ETHUSD",1720111303925,0.05458385,3135.5,3134.9,5.449]
["bitfinex","ETHUSD",1720111304225,0.05458385,3135.5,3134.6,5.449]
["bitfinex","ETHUSD",1720111304414,0.39369571,3135.5,3134.6,5.449]
["bitfinex","ETHUSD",1720111304809,1.05656129,3135.5,3134.7,3.0]
["bitfinex","ETHUSD",1720111305426,0.66286558,3135.4,3134.7,3.0]
["bitfinex","ETHUSD",1720111305748,0.71726976,3135.3,3134.7,3.0]
["bitfinex","ETHUSD",1720111306116,0.05440418,3135.3,3134.7,3.0]
["bitfinex","ETHUSD",1720111306663,0.25820288,3135.3,3134.7,3.0]
["bitfinex","ETHUSD",1720111306862,2.2782,3135.2,3134.7,3.0]
["bitfinex","ETHUSD",1720111307070,2.2782,3135.2,3134.6,5.449]
["bitfinex","ETHUSD",1720111307222,2.09961885,3135.1,3134.6,5.449]
["bitfinex","ETHUSD",1720111307559,0.05428838,3135.1,3134.6,5.449]
["bitfinex","ETHUSD",1720111307748,1.22835451,3135.0,3134.6,5.449]
["bitfinex","ETHUSD",1720111308162,0.55,3134.9,3134.6,5.449]
["bitfinex","ETHUSD",1720111308348,0.60428838,3134.9,3134.6,5.449]
["bitfinex","ETHUSD",1720111308660,1.59939405,3134.9,3134.6,5.449]
["bitfinex","ETHUSD",1720111309357,2.4175,3134.8,3134.6,5.449]
["bitfinex","ETHUSD",1720111309520,3.21487801,3134.8,3134.2,3.0]
["bitfinex","ETHUSD",1720111309858,3.21487801,3134.8,3134.1,3.0]
["bitfinex","ETHUSD",1720111311628,3.21487801,3134.8,3133.8,5.449]
["bitfinex","ETHUSD",1720111311964,5.45571,3134.6,3133.8,5.449]
["bitfinex","ETHUSD",1720111312460,0.60324586,3134.5,3133.8,5.449]
["bitfinex","ETHUSD",1720111312632,3.79354586,3134.5,3133.8,5.449]
["bitfinex","ETHUSD",1720111312831,6.98391586,3134.5,3133.8,5.449]
["bitfinex","ETHUSD",1720111313520,3.1904,3134.4,3133.8,5.449]
["bitfinex","ETHUSD",1720111313727,1.24839459,3134.3,3133.8,5.449]
["bitfinex","ETHUSD",1720111314266,0.053078,3134.2,3133.8,5.449]
["bitfinex","ETHUSD",1720111314624,1.24839459,3134.3,3133.8,5.449]
["bitfinex","ETHUSD",1720111314966,2.2865,3134.0,3133.8,5.449]
["bitfinex","ETHUSD",1720111315143,2.2865,3134.0,3133.4,3.0]
["bitfinex","ETHUSD",1720111315350,3.19101,3133.8,3133.2,5.449]
["bitfinex","ETHUSD",1720111315727,0.60277423,3133.7,3133.2,5.449]
["bitfinex","ETHUSD",1720111318230,0.60277423,3133.7,3132.9,3.0]
["bitfinex","ETHUSD",1720111318432,0.37938242,3133.6,3132.9,3.0]
["bitfinex","ETHUSD",1720111318654,0.37938242,3133.6,3132.8,3.0]
["bitfinex","ETHUSD",1720111318655,2.9203,3133.5,3132.8,3.0]
["bitfinex","ETHUSD",1720111318842,2.97285433,3133.5,3132.8,3.0]
["bitfinex","ETHUSD",1720111319459,2.97285433,3133.5,3132.7,5.449]
["bitfinex","ETHUSD",1720111319764,0.65434568,3133.4,3132.7,5.449]
["bitfinex","ETHUSD",1720111319965,0.70672408,3133.4,3132.7,5.449]
["bitfinex","ETHUSD",1720111320502,0.0523784,3133.4,3132.7,5.449]
["bitfinex","ETHUSD",1720111322035,0.0523784,3133.4,3132.7,5.449]
["bitfinex","ETHUSD",1720111323827,3.19166,3133.2,3132.5,6.86143599]
["bitfinex","ETHUSD",1720111324053,0.55,3133.1,3132.5,6.86143599]
["bitfinex","ETHUSD",1720111324292,0.6023104,3133.1,3132.5,6.86143599]
["bitfinex","ETHUSD",1720111324676,0.0523104,3133.1,3132.5,6.86143599]
["bitfinex","ETHUSD",1720111324875,2.4315,3133.3,3132.5,6.86143599]
["bitfinex","ETHUSD",1720111325095,0.55,3133.2,3132.5,6.86143599]
["bitfinex","ETHUSD",1720111325401,0.6022904,3133.2,3132.5,6.86143599]
["bitfinex","ETHUSD",1720111326413,4.41643244,3133.2,3132.5,6.86143599]
["bitfinex","ETHUSD",1720111327284,4.41643244,3133.2,3132.4,3.0]
["bitfinex","ETHUSD",1720111327497,4.41643244,3133.2,3132.3,3.0]
["bitfinex","ETHUSD",1720111327902,1.22481244,3133.2,3132.3,3.0]
["bitfinex","ETHUSD",1720111328406,4.41648244,3133.2,3132.3,3.0]
["bitfinex","ETHUSD",1720111328590,0.6022904,3133.2,3132.3,3.06384912]
["bitfinex","ETHUSD",1720111333175,0.6022904,3133.2,3132.3,3.0]
["bitfinex","ETHUSD",1720111334419,0.6022904,3133.2,3132.3,3.06384748]
["bitfinex","ETHUSD",1720111336978,0.0522904,3133.2,3132.4,5.90294221]
["bitfinex","ETHUSD",1720111337179,0.0522904,3133.2,3133.0,3.363]
["bitfinex","ETHUSD",1720111337393,2.4958,3134.3,3133.1,0.06381915]
["bitfinex","ETHUSD",1720111337582,2.4958,3134.3,3133.2,3.363]
["bitfinex","ETHUSD",1720111337794,2.4958,3134.3,3133.3,0.06381539]
["bitfinex","ETHUSD",1720111338106,3.18952,3135.3,3133.3,9.61832539]
["bitfinex","ETHUSD",1720111338107,2.3034,3135.3,3133.3,9.61832539]
["bitfinex","ETHUSD",1720111338272,1.48911488,3135.2,3133.7,5.449]
["bitfinex","ETHUSD",1720111338471,1.10423693,3135.1,3133.8,3.06381075]
["bitfinex","ETHUSD",1720111338695,1.10423693,3135.0,3133.8,3.06381075]
["bitfinex","ETHUSD",1720111339001,3.57446537,3135.2,3133.9,0.85128107]
["bitfinex","ETHUSD",1720111339206,0.0470839,3134.9,3133.9,0.85128107]
["bitfinex","ETHUSD",1720111339399,0.38487537,3135.2,3133.9,0.85128107]
["bitfinex","ETHUSD",1720111339594,0.0470839,3134.8,3133.9,0.85128107]
["bitfinex","ETHUSD",1720111339908,0.0470839,3134.7,3133.9,0.85128107]
["bitfinex","ETHUSD",1720111340099,3.57446537,3135.2,3134.0,0.39150918]
["bitfinex","ETHUSD",1720111340283,1.15131882,3135.1,3134.0,0.39150918]
["bitfinex","ETHUSD",1720111340486,2.821,3134.9,3133.8,3.0]
["bitfinex","ETHUSD",1720111340705,1.65423492,3134.8,3133.8,3.0]
["bitfinex","ETHUSD",1720111340912,0.55,3134.8,3133.8,3.0]
["bitfinex","ETHUSD",1720111341081,0.0470839,3134.7,3133.9,2.44231754]
["bitfinex","ETHUSD",1720111341403,2.3634,3135.8,3134.3,3.363]
["bitfinex","ETHUSD",1720111341603,2.3634,3135.8,3134.5,3.363]
["bitfinex","ETHUSD",1720111341804,0.04220331,3135.7,3134.6,0.6363]
["bitfinex","ETHUSD",1720111342012,0.04220331,3135.7,3134.6,3.6363]
["bitfinex","ETHUSD",1720111342793,2.3634,3135.8,3134.7,0.06379376]
["bitfinex","ETHUSD",1720111342995,2.3634,3135.8,3134.6,0.6363]
["bitfinex","ETHUSD",1720111343175,0.04253094,3135.7,3134.7,0.69993]
["bitfinex","ETHUSD",1720111343502,0.59253094,3135.7,3134.7,0.69993]
["bitfinex","ETHUSD",1720111344395,0.59253094,3135.7,3134.6,0.6363]
["bitfinex","ETHUSD",1720111344595,0.59253094,3135.7,3133.9,5.88341738]
["bitfinex","ETHUSD",1720111344596,0.59253094,3135.7,3134.0,6.19074]
["bitfinex","ETHUSD",1720111344975,0.59253094,3135.7,3134.0,9.01174]
["bitfinex","ETHUSD",1720111345180,0.59253094,3135.7,3134.1,3.363]
["bitfinex","ETHUSD",1720111345391,0.31922709,3135.6,3134.2,4.237474]
["bitfinex","ETHUSD",1720111345711,0.55,3135.5,3134.2,4.237474]
["bitfinex","ETHUSD",1720111346008,0.59257888,3135.5,3134.2,4.237474]
["bitfinex","ETHUSD",1720111346171,0.59257888,3135.5,3134.1,6.363]
["bitfinex","ETHUSD",1720111346579,0.59257888,3135.5,3134.1,9.55369]
["bitfinex","ETHUSD",1720111347601,0.59257888,3135.5,3134.1,6.363]
["bitfinex","ETHUSD",1720111348311,0.59257888,3135.5,3134.2,5.449]
["bitfinex","ETHUSD",1720111348508,0.59257888,3135.5,3134.3,4.1812]
["bitfinex","ETHUSD",1720111349680,0.59257888,3135.5,3134.2,5.449]
["bitfinex","ETHUSD",1720111349880,2.4029,3135.4,3134.2,5.449]
["bitfinex","ETHUSD",1720111350092,2.9529,3135.3,3134.2,5.449]
["bitfinex","ETHUSD",1720111350411,0.66168316,3135.2,3134.2,5.449]
["bitfinex","ETHUSD",1720111350709,0.55,3135.1,3134.2,5.449]
["bitfinex","ETHUSD",1720111350914,2.4029,3135.3,3134.3,0.06380945]
["bitfinex","ETHUSD",1720111351090,0.04347828,3135.0,3134.3,0.06380945]
["bitfinex","ETHUSD",1720111351411,0.55,3135.2,3134.3,0.06380945]
["bitfinex","ETHUSD",1720111351819,0.04335445,3135.1,3134.2,5.449]
["bitfinex","ETHUSD",1720111352109,2.337,3135.0,3134.2,5.449]
["bitfinex","ETHUSD",1720111352310,0.78803545,3134.9,3134.3,3.0]
["bitfinex","ETHUSD",1720111352509,0.8313899,3134.9,3134.3,3.0]
["bitfinex","ETHUSD",1720111354415,0.04335445,3134.9,3134.3,3.0]
["bitfinex","ETHUSD",1720111355034,2.337,3135.0,3134.3,3.0]
["bitfinex","ETHUSD",1720111355557,0.04335445,3134.9,3134.3,3.0]
["bitfinex","ETHUSD",1720111355708,0.04335445,3134.9,3134.3,3.06380292]
["bitfinex","ETHUSD",1720111356036,2.337,3135.0,3134.3,3.0]
["bitfinex","ETHUSD",1720111356199,0.7837,3134.9,3134.3,3.0]
["bitfinex","ETHUSD",1720111356401,0.82705445,3134.9,3134.3,3.0]
["bitfinex","ETHUSD",1720111357224,0.27705445,3134.9,3134.3,3.0]
["bitfinex","ETHUSD",1720111357535,2.337,3135.0,3134.3,3.0]
["bitfinex","ETHUSD",1720111357742,2.4654,3135.5,3134.3,3.0]
["bitfinex","ETHUSD",1720111358097,2.4654,3135.5,3134.3,8.45467]
["bitfinex","ETHUSD",1720111358335,0.0431427,3135.4,3134.4,1.390367]
["bitfinex","ETHUSD",1720111358725,2.4654,3135.5,3134.4,1.390367]
["bitfinex","ETHUSD",1720111359797,2.4654,3135.5,3134.4,4.753367]
["bitfinex","ETHUSD",1720111359998,2.4654,3135.5,3134.5,3.0]
["bitfinex","ETHUSD",1720111360501,0.55,3135.4,3134.5,3.0]
["bitfinex","ETHUSD",1720111360702,0.55,3135.4,3134.5,0.4390367]
["bitfinex","ETHUSD",1720111361503,2.4654,3135.5,3134.6,3.4267974]
["bitfinex","ETHUSD",1720111361851,2.435,3136.0,3134.7,3.0]
["bitfinex","ETHUSD",1720111362032,2.435,3136.0,3134.8,6.71187693]
["bitfinex","ETHUSD",1720111362220,0.04186841,3135.9,3134.9,3.0]
["bitfinex","ETHUSD",1720111362423,0.04186841,3135.9,3135.0,0.06378843]
["bitfinex","ETHUSD",1720111362927,0.59186841,3135.9,3135.0,0.06378843]
["bitfinex","ETHUSD",1720111363257,0.59186841,3135.9,3135.1,0.30637884]
["bitfinex","ETHUSD",1720111363743,0.55,3135.9,3135.1,0.30637884]
["bitfinex","ETHUSD",1720111363911,0.04186841,3135.8,3135.1,0.30637884]
["bitfinex","ETHUSD",1720111366627,0.55,3135.9,3135.1,0.30637884]
["bitfinex","ETHUSD",1720111367151,0.04186841,3135.8,3135.1,0.30637884]
["bitfinex","ETHUSD",1720111367340,0.55,3135.9,3135.1,0.30637884]
["bitfinex","ETHUSD",1720111367647,0.04054508,3135.8,3135.1,0.30637884]
["bitfinex","ETHUSD",1720111367946,0.55,3135.9,3135.1,0.30637884]
["bitfinex","ETHUSD",1720111368154,1.10383228,3135.8,3134.9,3.0]
["bitfinex","ETHUSD",1720111368326,0.55,3135.7,3134.9,3.0]
["bitfinex","ETHUSD",1720111368522,0.55,3135.9,3134.9,3.0]
["bitfinex","ETHUSD",1720111368725,1.44290857,3135.8,3134.9,3.0]
["bitfinex","ETHUSD",1720111369030,1.65386349,3135.7,3134.9,3.0]
["bitfinex","ETHUSD",1720111369211,0.55,3135.7,3134.9,3.0]
["bitfinex","ETHUSD",1720111372162,0.2985,3135.8,3134.9,3.0]
["bitfinex","ETHUSD",1720111372321,1.14436044,3135.7,3134.9,3.0]
["bitfinex","ETHUSD",1720111372521,2.435,3136.0,3135.0,1.0286022]
["bitfinex","ETHUSD",1720111372722,1.14432495,3135.9,3135.0,1.0286022]
["bitfinex","ETHUSD",1720111372919,0.04054508,3135.9,3135.1,3.18962]
["bitfinex","ETHUSD",1720111373128,2.3282,3136.4,3135.1,3.18962]
["bitfinex","ETHUSD",1720111373129,2.3282,3136.4,3135.3,6.55242]
["bitfinex","ETHUSD",1720111373329,2.3282,3136.4,3135.4,0.06377391]
["bitfinex","ETHUSD",1720111373558,0.04086066,3136.3,3135.5,0.32531939]
["bitfinex","ETHUSD",1720111373754,2.3282,3136.4,3135.6,0.0637739]
["bitfinex","ETHUSD",1720111374127,0.66207146,3136.8,3135.6,0.0637739]
["bitfinex","ETHUSD",1720111374322,1.14453964,3136.7,3135.6,0.0637739]
["bitfinex","ETHUSD",1720111374524,1.10356317,3136.6,3135.6,0.0637739]
["bitfinex","ETHUSD",1720111374761,1.10356317,3136.5,3135.6,2.5371739]
["bitfinex","ETHUSD",1720111375059,0.04097647,3136.4,3135.7,3.28624933]
["bitfinex","ETHUSD",1720111375357,2.97637146,3136.8,3135.7,3.28624933]
["bitfinex","ETHUSD",1720111375654,1.14452616,3136.7,3135.7,3.28624933]
["bitfinex","ETHUSD",1720111375832,0.70304793,3136.7,3135.7,3.28624933]
["bitfinex","ETHUSD",1720111376038,1.10356031,3136.6,3135.7,3.28624933]
["bitfinex","ETHUSD",1720111376352,0.04097647,3136.5,3135.7,3.28624933]
["bitfinex","ETHUSD",1720111376560,2.97723999,3136.8,3135.7,3.28624933]
["bitfinex","ETHUSD",1720111376561,2.97723999,3136.8,3135.8,0.58234232]
["bitfinex","ETHUSD",1720111376859,0.04110025,3136.4,3135.8,0.58234232]
["bitfinex","ETHUSD",1720111377154,0.04110025,3136.3,3135.8,0.58234232]
["bitfinex","ETHUSD",1720111377354,2.97723999,3136.8,3135.8,0.58234232]
["bitfinex","ETHUSD",1720111377555,1.14466726,3136.7,3135.8,0.58234232]
["bitfinex","ETHUSD",1720111377759,0.55273197,3136.7,3135.8,0.58234232]
["bitfinex","ETHUSD",1720111378255,1.10355657,3136.6,3135.8,0.58234232]
["bitfinex","ETHUSD",1720111378457,1.17457171,3136.7,3135.7,3.35002319]
["bitfinex","ETHUSD",1720111378958,1.17457171,3136.7,3135.7,3.0]
["bitfinex","ETHUSD",1720111378959,0.04110025,3136.6,3135.7,3.0]
["bitfinex","ETHUSD",1720111379261,0.66293999,3136.5,3135.7,3.0]
["bitfinex","ETHUSD",1720111379641,0.55,3136.6,3135.7,3.0]
["bitfinex","ETHUSD",1720111379642,0.7040602,3136.4,3135.7,3.0]
["bitfinex","ETHUSD",1720111379843,0.04112021,3136.4,3135.7,3.0]
["bitfinex","ETHUSD",1720111380049,0.26622182,3136.4,3135.7,3.0]
["bitfinex","ETHUSD",1720111380363,0.93018018,3136.4,3135.7,3.0]
["bitfinex","ETHUSD",1720111380662,0.93018018,3136.4,3135.6,5.449]
["bitfinex","ETHUSD",1720111380663,3.08835836,3136.1,3135.6,5.449]
["bitfinex","ETHUSD",1720111380957,0.66395836,3135.9,3135.6,5.449]
["bitfinex","ETHUSD",1720111381169,0.20562401,3135.8,3135.6,5.449]
["bitfinex","ETHUSD",1720111381467,0.66395836,3135.7,3135.6,5.449]
["bitfinex","ETHUSD",1720111381623,1.03571573,3135.7,3135.5,6.86143599]
["bitfinex","ETHUSD",1720111382148,0.99593755,3135.6,3135.5,6.86143599]
["bitfinex","ETHUSD",1720111382460,1.36761106,3135.6,3135.5,6.86143599]
["bitfinex","ETHUSD",1720111382626,0.03969433,3135.6,3135.5,6.86143599]
["bitfinex","ETHUSD",1720111382828,1.03795519,3135.6,3135.5,6.86143599]
["bitfinex","ETHUSD",1720111383150,1.29145112,3135.6,3135.5,6.86143599]
["bitfinex","ETHUSD",1720111383323,1.62420474,3135.6,3135.5,6.86143599]
["bitfinex","ETHUSD",1720111383964,0.29319026,3135.6,3135.5,6.86143599]
["bitfinex","ETHUSD",1720111385461,1.95695161,3135.6,3135.5,6.86143599]
["bitfinex","ETHUSD",1720111385634,3.06085009,3135.6,3135.5,6.86143599]
["bitfinex","ETHUSD",1720111385838,1.39708874,3135.6,3135.5,6.86143599]
["bitfinex","ETHUSD",1720111386075,1.39708874,3135.6,3134.8,8.449]
["bitfinex","ETHUSD",1720111386230,0.66576238,3134.9,3134.8,5.449]
["bitfinex","ETHUSD",1720111386426,0.99864358,3134.9,3134.5,6.86143599]
["bitfinex","ETHUSD",1720111386663,0.66563588,3134.7,3134.5,7.54757959]
["bitfinex","ETHUSD",1720111387258,0.66563588,3134.7,3134.5,6.86143599]
["bitfinex","ETHUSD",1720111387426,0.66563588,3134.8,3134.6,3.0]
["bitfinex","ETHUSD",1720111387847,0.66563588,3134.7,3134.5,6.86143599]
["bitfinex","ETHUSD",1720111388038,0.66551505,3134.6,3134.5,6.86143599]
["bitfinex","ETHUSD",1720111389159,0.99864358,3134.7,3134.5,6.86143599]
["bitfinex","ETHUSD",1720111389725,0.99864358,3134.7,3134.2,8.449]
["bitfinex","ETHUSD",1720111389929,0.66574717,3134.5,3134.3,3.0]
["bitfinex","ETHUSD",1720111391980,0.66574717,3134.5,3134.1,6.86143599]
["bitfinex","ETHUSD",1720111392139,0.99864358,3134.3,3133.8,6.86143599]
["bitfinex","ETHUSD",1720111392338,0.66543413,3134.1,3133.8,6.86143599]
["bitfinex","ETHUSD",1720111392552,0.66543413,3134.0,3133.8,6.86143599]
["bitfinex","ETHUSD",1720111393384,0.66543413,3134.1,3133.8,6.86143599]
["bitfinex","ETHUSD",1720111393545,0.66543413,3134.0,3133.9,3.0]
["bitfinex","ETHUSD",1720111394078,0.66519469,3134.0,3133.9,3.0]
["bitfinex","ETHUSD",1720111394278,0.66519469,3134.0,3133.8,6.86143599]
["bitfinex","ETHUSD",1720111394578,0.99739599,3133.9,3133.8,6.86143599]
["bitfinex","ETHUSD",1720111394780,2.25714874,3133.9,3133.8,6.86143599]
["bitfinex","ETHUSD",1720111395147,4.11194373,3133.9,3133.0,5.449]
["bitfinex","ETHUSD",1720111395341,0.66453195,3133.5,3133.0,5.449]
["bitfinex","ETHUSD",1720111395646,0.70160652,3133.4,3133.0,5.449]
["bitfinex","ETHUSD",1720111396077,0.70160652,3133.4,3133.1,0.06382826]
["bitfinex","ETHUSD",1720111396270,0.66453195,3133.6,3133.2,0.55128283]
["bitfinex","ETHUSD",1720111396464,0.66453195,3133.5,3133.1,0.06382802]
["bitfinex","ETHUSD",1720111396666,0.66453195,3133.6,3133.1,3.06382802]
["bitfinex","ETHUSD",1720111397383,0.66453195,3133.6,3133.1,3.0]
["bitfinex","ETHUSD",1720111397583,0.66453195,3133.7,3133.1,4.5310436]
["bitfinex","ETHUSD",1720111397766,5.44025,3134.6,3133.1,4.59486998]
["bitfinex","ETHUSD",1720111397952,0.66358318,3133.7,3133.1,4.59486998]
["bitfinex","ETHUSD",1720111398153,0.66358318,3133.7,3133.2,1.004387]
["bitfinex","ETHUSD",1720111399484,0.66334425,3133.7,3133.2,1.004387]
["bitfinex","ETHUSD",1720111400400,0.66334425,3133.8,3133.2,1.004387]
["bitfinex","ETHUSD",1720111400630,0.0369425,3133.6,3133.2,1.004387]
["bitfinex","ETHUSD",1720111400897,0.66334425,3133.8,3133.3,0.5599257]
["bitfinex","ETHUSD",1720111401074,0.66334425,3133.9,3133.3,0.5599257]
["bitfinex","ETHUSD",1720111402193,0.0369385,3133.8,3133.3,0.5599257]
["bitfinex","ETHUSD",1720111402364,0.66334425,3133.9,3133.3,0.5599257]
["bitfinex","ETHUSD",1720111402565,0.0369385,3133.8,3133.2,1.004387]
["bitfinex","ETHUSD",1720111402796,0.66334425,3133.9,3133.2,1.004387]
["bitfinex","ETHUSD",1720111402997,3.15054425,3133.9,3133.1,3.0]
["bitfinex","ETHUSD",1720111403198,0.0369385,3133.8,3133.1,3.0]
["bitfinex","ETHUSD",1720111403396,0.66334425,3133.5,3133.0,5.449]
["bitfinex","ETHUSD",1720111403698,0.66334425,3133.3,3133.0,5.449]
["bitfinex","ETHUSD",1720111404081,0.03691048,3133.2,3133.0,5.449]
["bitfinex","ETHUSD",1720111404708,0.662445,3133.3,3133.0,5.449]
["bitfinex","ETHUSD",1720111404874,0.03674635,3133.1,3133.0,5.449]
["bitfinex","ETHUSD",1720111405074,0.662445,3133.3,3133.0,5.449]
["bitfinex","ETHUSD",1720111405273,0.662445,3133.4,3133.0,5.449]
["bitfinex","ETHUSD",1720111405614,0.66172522,3133.4,3133.0,5.449]
["bitfinex","ETHUSD",1720111405814,0.03674234,3133.3,3133.0,5.449]
["bitfinex","ETHUSD",1720111406617,0.66158582,3133.5,3133.0,5.449]
["bitfinex","ETHUSD",1720111406810,0.03616185,3133.2,3133.0,5.449]
["bitfinex","ETHUSD",1720111407119,0.66158582,3133.6,3133.0,5.449]
["bitfinex","ETHUSD",1720111407415,0.03616185,3133.5,3133.0,5.449]
["bitfinex","ETHUSD",1720111407582,0.03616185,3133.5,3132.9,6.86143599]
["bitfinex","ETHUSD",1720111409313,2.487,3133.4,3132.9,6.86143599]
["bitfinex","ETHUSD",1720111409714,0.03616986,3133.3,3132.9,6.86143599]
["bitfinex","ETHUSD",1720111411306,0.03616986,3133.3,3132.3,3.0]
["bitfinex","ETHUSD",1720111411307,3.22774986,3133.3,3132.3,3.0]
["bitfinex","ETHUSD",1720111411511,3.22774986,3133.3,3132.2,3.0]
["bitfinex","ETHUSD",1720111411512,0.80231699,3133.2,3132.2,3.0]
["bitfinex","ETHUSD",1720111412088,0.03608976,3133.1,3132.2,3.0]
["bitfinex","ETHUSD",1720111413222,2.318,3133.0,3132.1,5.449]
["bitfinex","ETHUSD",1720111413525,3.31887011,3133.0,3132.1,5.449]
["bitfinex","ETHUSD",1720111413715,0.03608576,3132.9,3132.1,5.449]
["bitfinex","ETHUSD",1720111414714,0.03608576,3132.9,3132.5,3.1923]
["bitfinex","ETHUSD",1720111415025,0.66059437,3133.4,3132.5,3.1923]
["bitfinex","ETHUSD",1720111415026,2.37907003,3134.2,3132.8,8.92543]
["bitfinex","ETHUSD",1720111415228,2.3235,3134.2,3133.0,3.363]
["bitfinex","ETHUSD",1720111415529,0.02837171,3134.1,3133.1,5.8798193]
["bitfinex","ETHUSD",1720111415746,2.3288,3134.8,3133.1,5.8798193]
["bitfinex","ETHUSD",1720111416244,0.02859602,3134.7,3133.1,5.8798193]
["bitfinex","ETHUSD",1720111416441,0.2357396,3134.6,3133.4,5.7351]
["bitfinex","ETHUSD",1720111416614,0.02859602,3134.7,3133.5,0.06381095]
["bitfinex","ETHUSD",1720111416822,2.3288,3134.8,3133.5,0.06381095]
["bitfinex","ETHUSD",1720111417142,0.02922071,3134.6,3133.5,0.06381095]
["bitfinex","ETHUSD",1720111417347,0.02922071,3134.6,3133.4,5.3721]
["bitfinex","ETHUSD",1720111417348,5.1448,3134.8,3133.4,3.0]
["bitfinex","ETHUSD",1720111417561,2.06396057,3134.7,3133.4,3.0]
["bitfinex","ETHUSD",1720111417705,1.65442676,3134.6,3133.4,3.0]
["bitfinex","ETHUSD",1720111417906,0.55,3134.6,3133.4,3.0]
["bitfinex","ETHUSD",1720111418108,1.10445163,3134.5,3133.4,3.0]
["bitfinex","ETHUSD",1720111418321,0.16544516,3134.4,3133.4,3.0]
["bitfinex","ETHUSD",1720111418643,0.55,3134.3,3133.3,5.449]
["bitfinex","ETHUSD",1720111418822,2.3585,3134.2,3133.3,5.449]
["bitfinex","ETHUSD",1720111419020,1.65452044,3134.1,3133.3,5.449]
["bitfinex","ETHUSD",1720111419228,1.10452044,3134.0,3133.3,5.449]
["bitfinex","ETHUSD",1720111419556,0.16545204,3133.9,3133.0,5.449]
["bitfinex","ETHUSD",1720111420024,0.02922071,3133.8,3133.0,5.449]
["bitfinex","ETHUSD",1720111420417,1.21013163,3134.1,3133.0,5.449]
["bitfinex","ETHUSD",1720111420633,0.02922071,3133.7,3133.0,5.449]
["bitfinex","ETHUSD",1720111420836,0.55,3133.9,3133.0,5.449]
["bitfinex","ETHUSD",1720111421038,0.02922071,3133.6,3133.0,5.449]
["bitfinex","ETHUSD",1720111421231,0.78147553,3133.9,3133.0,5.449]
["bitfinex","ETHUSD",1720111421435,0.02922071,3133.5,3133.0,5.449]
["bitfinex","ETHUSD",1720111421655,0.78147553,3133.9,3133.0,5.449]
["bitfinex","ETHUSD",1720111421832,0.02922071,3133.4,3133.0,5.449]
["bitfinex","ETHUSD",1720111422033,0.78147553,3133.9,3133.0,5.449]
["bitfinex","ETHUSD",1720111422266,1.10464149,3133.8,3133.0,5.449]
["bitfinex","ETHUSD",1720111422560,1.29325319,3133.7,3133.0,5.449]
["bitfinex","ETHUSD",1720111422765,0.02922071,3133.8,3133.0,5.449]
["bitfinex","ETHUSD",1720111422963,0.78147553,3133.9,3133.0,5.449]
["bitfinex","ETHUSD",1720111423134,0.02922071,3133.7,3133.0,5.449]
["bitfinex","ETHUSD",1720111423337,0.66013163,3134.0,3133.0,5.449]
["bitfinex","ETHUSD",1720111423541,0.02922071,3133.6,3133.0,5.449]
["bitfinex","ETHUSD",1720111423862,3.34869745,3134.2,3133.0,5.449]
["bitfinex","ETHUSD",1720111423863,3.01863163,3134.2,3133.1,0.5449]
["bitfinex","ETHUSD",1720111424162,2.31463755,3134.1,3133.1,0.5449]
["bitfinex","ETHUSD",1720111424362,1.76463755,3134.0,3133.1,0.5449]
["bitfinex","ETHUSD",1720111424564,1.10450592,3133.9,3133.1,0.5449]
["bitfinex","ETHUSD",1720111424777,1.76463755,3133.9,3133.0,5.449]
["bitfinex","ETHUSD",1720111424977,0.02922071,3133.8,3133.0,5.449]
["bitfinex","ETHUSD",1720111425260,0.66189569,3133.9,3133.0,5.449]
["bitfinex","ETHUSD",1720111425463,0.02922071,3133.7,3133.0,5.449]
["bitfinex","ETHUSD",1720111425661,0.66189569,3133.8,3133.0,5.449]
["bitfinex","ETHUSD",1720111425868,0.02922071,3133.6,3133.0,5.449]
["bitfinex","ETHUSD",1720111426170,0.66189569,3133.7,3133.0,5.449]
["bitfinex","ETHUSD",1720111426465,1.76654462,3133.6,3133.0,5.449]
["bitfinex","ETHUSD",1720111426667,1.10464893,3133.5,3133.0,5.449]
["bitfinex","ETHUSD",1720111426835,0.66189569,3133.6,3133.0,5.449]
["bitfinex","ETHUSD",1720111427037,0.02922071,3133.4,3133.0,5.449]
["bitfinex","ETHUSD",1720111427351,0.84391701,3133.6,3133.0,5.449]
["bitfinex","ETHUSD",1720111427538,0.02922071,3133.3,3133.0,5.449]
["bitfinex","ETHUSD",1720111427750,0.84391701,3133.6,3132.7,6.86143599]
["bitfinex","ETHUSD",1720111427929,0.84391701,3133.6,3132.8,3.0]
["bitfinex","ETHUSD",1720111428128,0.02922071,3133.5,3132.8,4.5310436]
["bitfinex","ETHUSD",1720111428332,0.02922071,3133.5,3132.8,4.59487801]
["bitfinex","ETHUSD",1720111428777,0.66189569,3133.7,3132.9,2.2638]
["bitfinex","ETHUSD",1720111429071,0.02922071,3133.6,3133.0,0.06382667]
["bitfinex","ETHUSD",1720111429368,0.99415531,3134.0,3133.0,0.74969447]
["bitfinex","ETHUSD",1720111429369,0.6627702,3133.7,3133.0,0.74969447]
["bitfinex","ETHUSD",1720111429573,0.02900854,3133.5,3133.0,0.74969447]
["bitfinex","ETHUSD",1720111429875,0.02900854,3133.4,3133.1,0.30134945]
["bitfinex","ETHUSD",1720111430035,0.6627702,3133.7,3133.0,0.6858678]
["bitfinex","ETHUSD",1720111430372,0.6627702,3133.6,3133.0,0.6858678]
["bitfinex","ETHUSD",1720111430667,0.69177874,3133.6,3132.8,4.5310436]
["bitfinex","ETHUSD",1720111430899,0.69177874,3133.6,3132.8,4.59487672]
["bitfinex","ETHUSD",1720111431077,0.6627702,3133.6,3132.8,4.59487672]
["bitfinex","ETHUSD",1720111431462,0.6627702,3133.6,3132.8,4.5310436]
["bitfinex","ETHUSD",1720111431781,0.6627702,3133.6,3132.7,3.0]
["bitfinex","ETHUSD",1720111431782,0.6627702,3133.4,3132.7,3.0]
["bitfinex","ETHUSD",1720111432096,0.6627702,3133.5,3132.8,0.0638333]
["bitfinex","ETHUSD",1720111432395,0.02900854,3133.3,3132.8,0.0638333]
["bitfinex","ETHUSD",1720111432563,0.99415531,3133.6,3132.8,0.0638333]
["bitfinex","ETHUSD",1720111432564,0.6627702,3133.4,3132.8,0.85128333]
["bitfinex","ETHUSD",1720111432764,0.66345659,3133.4,3132.8,0.85128333]
["bitfinex","ETHUSD",1720111433103,0.66345659,3133.4,3132.7,3.0]
["bitfinex","ETHUSD",1720111433104,3.09425659,3133.4,3132.7,3.0]
["bitfinex","ETHUSD",1720111433271,0.66345659,3133.3,3132.7,3.0]
["bitfinex","ETHUSD",1720111433594,0.69246513,3133.3,3132.7,3.0]
["bitfinex","ETHUSD",1720111434259,0.66345659,3133.2,3132.7,3.0]
["bitfinex","ETHUSD",1720111434660,0.66345659,3133.2,3132.7,4.25589775]
["bitfinex","ETHUSD",1720111434862,0.02900854,3133.1,3132.7,4.25589775]
["bitfinex","ETHUSD",1720111435090,0.66345659,3133.2,3132.7,4.25589775]
["bitfinex","ETHUSD",1720111435299,0.66345659,3133.1,3132.7,4.25589775]
["bitfinex","ETHUSD",1720111436763,0.66435439,3133.1,3132.7,4.25589775]
["bitfinex","ETHUSD",1720111437195,0.66435439,3133.0,3132.7,4.25589775]
["bitfinex","ETHUSD",1720111437559,0.66435439,3133.0,3132.7,1.25589775]
["bitfinex","ETHUSD",1720111438201,0.66435439,3132.9,3132.7,1.25589775]
["bitfinex","ETHUSD",1720111438659,0.02900854,3132.8,3132.7,1.25589775]
["bitfinex","ETHUSD",1720111438864,0.66435439,3132.9,3132.7,1.25589775]
["bitfinex","ETHUSD",1720111439475,0.66435439,3132.9,3132.8,0.48942947]
["bitfinex","ETHUSD",1720111439672,0.66435439,3133.1,3132.8,0.48942947]
["bitfinex","ETHUSD",1720111440997,0.66435439,3133.1,3132.8,3.48942947]
["bitfinex","ETHUSD",1720111441206,0.66519598,3133.1,3132.8,3.48942947]
["bitfinex","ETHUSD",1720111441413,0.66519598,3133.1,3132.9,0.79374472]
["bitfinex","ETHUSD",1720111441566,0.66519598,3133.1,3133.0,0.0638298]
["bitfinex","ETHUSD",1720111442173,0.99779398,3133.2,3132.9,0.85757451]
["bitfinex","ETHUSD",1720111442368,0.66516546,3133.1,3132.9,0.85757451]
["bitfinex","ETHUSD",1720111442891,6.4655152,3134.9,3132.9,0.85757451]
["bitfinex","ETHUSD",1720111443067,0.66519174,3133.1,3133.0,5.449]
["bitfinex","ETHUSD",1720111443271,1.33038349,3133.4,3133.1,6.5547]
["bitfinex","ETHUSD",1720111443272,0.66519174,3133.4,3133.1,6.5547]
["bitfinex","ETHUSD",1720111443617,0.66519174,3133.6,3133.3,3.19152]
["bitfinex","ETHUSD",1720111443769,0.66519174,3133.6,3133.4,6.93729203]
["bitfinex","ETHUSD",1720111443972,0.66519174,3133.9,3133.8,3.19101]
["bitfinex","ETHUSD",1720111444203,0.66519174,3134.3,3134.0,3.19081]
["bitfinex","ETHUSD",1720111444523,0.66519174,3134.3,3133.8,6.42680966]
["bitfinex","ETHUSD",1720111444524,0.66515142,3134.5,3134.1,6.5735853]
["bitfinex","ETHUSD",1720111444693,1.33030284,3134.9,3134.1,6.5735853]
["bitfinex","ETHUSD",1720111444694,0.66515142,3134.6,3134.1,6.5735853]
["bitfinex","ETHUSD",1720111445503,0.66515142,3134.7,3134.1,6.5735853]
["bitfinex","ETHUSD",1720111445714,0.66515142,3134.7,3134.1,3.319081]
["bitfinex","ETHUSD",1720111445936,0.99772713,3134.9,3133.9,3.0]
["bitfinex","ETHUSD",1720111445937,0.66515142,3134.5,3133.9,3.0]
["bitfinex","ETHUSD",1720111446288,0.66515142,3134.5,3133.8,3.0]
["bitfinex","ETHUSD",1720111446490,0.66515142,3134.5,3133.9,0.3]
["bitfinex","ETHUSD",1720111446718,0.66515142,3134.5,3133.9,3.3]
["bitfinex","ETHUSD",1720111446923,0.66515142,3134.5,3133.9,0.3]
["bitfinex","ETHUSD",1720111447310,0.66515142,3134.5,3133.4,0.319152]
["bitfinex","ETHUSD",1720111447311,0.66515142,3134.3,3133.4,0.319152]
["bitfinex","ETHUSD",1720111447493,0.66455926,3134.0,3133.4,0.319152]
["bitfinex","ETHUSD",1720111448122,1.9936778,3134.7,3133.4,0.319152]
["bitfinex","ETHUSD",1720111448123,3.18954,3135.3,3133.4,0.319152]
["bitfinex","ETHUSD",1720111448447,0.66458745,3134.0,3133.4,0.319152]
["bitfinex","ETHUSD",1720111448988,0.66458745,3134.0,3133.5,0.3319152]
["bitfinex","ETHUSD",1720111449590,0.66458745,3134.0,3133.4,0.319152]
["bitfinex","ETHUSD",1720111449906,0.66458745,3133.9,3133.3,3.0]
["bitfinex","ETHUSD",1720111450230,0.66458745,3133.9,3133.2,2.2682]
["bitfinex","ETHUSD",1720111450231,0.66458745,3133.9,3133.4,0.06381954]
["bitfinex","ETHUSD",1720111450443,3.14948631,3135.2,3133.4,0.06381954]
["bitfinex","ETHUSD",1720111450588,0.6646323,3133.9,3133.4,0.06381954]
["bitfinex","ETHUSD",1720111450791,0.6646323,3133.9,3133.4,0.23320195]
["bitfinex","ETHUSD",1720111450992,0.6646323,3133.9,3133.3,3.0]
["bitfinex","ETHUSD",1720111451222,0.99694845,3134.1,3132.9,10.16458472]
["bitfinex","ETHUSD",1720111451223,0.6646323,3133.8,3133.0,3.0]
["bitfinex","ETHUSD",1720111451716,0.02931407,3133.7,3133.0,3.0]
["bitfinex","ETHUSD",1720111451920,0.6646323,3133.8,3133.0,3.0]
["bitfinex","ETHUSD",1720111452121,0.02931407,3133.6,3133.0,3.0]
["bitfinex","ETHUSD",1720111452337,0.6646323,3133.8,3133.1,1.31645847]
["bitfinex","ETHUSD",1720111452507,0.6646323,3133.9,3133.1,1.31645847]
["bitfinex","ETHUSD",1720111453407,0.6646323,3133.9,3133.2,0.06381953]
["bitfinex","ETHUSD",1720111453809,0.02931407,3133.8,3133.3,0.06381953]
["bitfinex","ETHUSD",1720111454519,0.02931407,3133.8,3133.1,1.31645847]
["bitfinex","ETHUSD",1720111454697,0.6646323,3133.9,3133.2,0.75082785]
["bitfinex","ETHUSD",1720111455398,0.6646323,3133.9,3133.3,0.06381952]
["bitfinex","ETHUSD",1720111456051,0.02931407,3133.8,3133.3,0.06381952]
["bitfinex","ETHUSD",1720111456351,0.02931407,3133.7,3133.2,0.75082785]
["bitfinex","ETHUSD",1720111456553,0.02931407,3133.7,3133.0,3.0]
["bitfinex","ETHUSD",1720111456554,0.6646323,3133.7,3133.0,3.0]
["bitfinex","ETHUSD",1720111456731,0.02931407,3133.6,3133.0,4.07185173]
["bitfinex","ETHUSD",1720111456933,0.69394637,3133.6,3133.0,4.07185173]
["bitfinex","ETHUSD",1720111457522,0.02931407,3133.6,3133.0,4.07185173]
["bitfinex","ETHUSD",1720111458320,0.69394637,3133.6,3133.0,4.07185173]
["bitfinex","ETHUSD",1720111460378,0.69394637,3133.6,3133.1,0.76815965]
["bitfinex","ETHUSD",1720111463070,0.6646323,3133.5,3133.1,0.76815965]
["bitfinex","ETHUSD",1720111463285,0.02931407,3133.6,3133.1,0.76815965]
["bitfinex","ETHUSD",1720111463579,0.66510715,3133.6,3133.1,0.76815965]
["bitfinex","ETHUSD",1720111463933,0.02800484,3133.5,3133.1,0.76815965]
["bitfinex","ETHUSD",1720111464137,0.02800484,3133.5,3133.2,0.37681597]
["bitfinex","ETHUSD",1720111464885,0.66510715,3133.6,3133.2,0.37681597]
["bitfinex","ETHUSD",1720111465967,0.66510715,3133.6,3133.2,0.44064]
["bitfinex","ETHUSD",1720111466179,0.66510715,3133.7,3133.3,0.06382403]
["bitfinex","ETHUSD",1720111466358,0.99766072,3133.8,3133.4,3.294624]
["bitfinex","ETHUSD",1720111466359,0.66510715,3133.8,3133.4,3.294624]
["bitfinex","ETHUSD",1720111466560,0.66510715,3133.8,3133.5,3.06381555]
["bitfinex","ETHUSD",1720111466746,0.66510715,3134.0,3133.7,2.816]
["bitfinex","ETHUSD",1720111466946,0.66523223,3134.2,3133.8,3.98364426]
["bitfinex","ETHUSD",1720111467374,4.479335,3135.0,3133.8,7.17464426]
["bitfinex","ETHUSD",1720111467375,2.4836,3135.0,3133.8,7.17464426]
["bitfinex","ETHUSD",1720111467681,0.6651936,3134.3,3133.9,1.33536443]
["bitfinex","ETHUSD",1720111467894,2.21906357,3134.8,3133.9,1.33536443]
["bitfinex","ETHUSD",1720111468198,2.21906732,3134.7,3133.9,1.33536443]
["bitfinex","ETHUSD",1720111468391,0.66519316,3134.2,3134.0,0.90842284]
["bitfinex","ETHUSD",1720111469310,0.66519316,3134.3,3134.0,0.90842284]
["bitfinex","ETHUSD",1720111469665,0.66519316,3134.2,3134.0,0.84461984]
["bitfinex","ETHUSD",1720111469878,0.66519316,3134.2,3133.8,3.0]
["bitfinex","ETHUSD",1720111470078,0.99778975,3134.3,3133.8,3.0]
["bitfinex","ETHUSD",1720111470079,0.66519316,3134.3,3133.9,0.06380886]
["bitfinex","ETHUSD",1720111471115,0.99778975,3134.4,3133.9,0.06380886]
["bitfinex","ETHUSD",1720111471116,0.66519316,3134.2,3133.9,0.06380886]
["bitfinex","ETHUSD",1720111471485,0.66519316,3134.3,3133.9,0.06380886]
["bitfinex","ETHUSD",1720111471681,0.66519316,3134.3,3133.9,0.65178975]
["bitfinex","ETHUSD",1720111472686,0.66519316,3134.5,3133.9,4.01478975]
["bitfinex","ETHUSD",1720111472881,0.66519316,3134.6,3134.2,2.4523]
["bitfinex","ETHUSD",1720111473120,0.66519316,3134.6,3134.3,0.06379932]
["bitfinex","ETHUSD",1720111473421,0.66519316,3134.6,3134.4,0.31540871]
["bitfinex","ETHUSD",1720111473982,0.66519316,3134.6,3134.3,3.0]
["bitfinex","ETHUSD",1720111474183,0.66519316,3134.5,3134.2,3.0]
["bitfinex","ETHUSD",1720111474428,0.66519316,3134.4,3133.7,6.19106]
["bitfinex","ETHUSD",1720111474586,0.66519316,3134.4,3133.8,1.274519]
["bitfinex","ETHUSD",1720111475224,0.66510942,3134.4,3133.8,1.274519]
["bitfinex","ETHUSD",1720111475920,0.66510942,3134.3,3133.7,3.0]
["bitfinex","ETHUSD",1720111476400,0.66510942,3134.3,3133.6,3.0]
["bitfinex","ETHUSD",1720111476786,0.66510942,3134.3,3133.6,6.19121]
["bitfinex","ETHUSD",1720111477078,0.66510942,3134.3,3133.6,3.0]
["bitfinex","ETHUSD",1720111477308,0.66510942,3134.3,3133.7,1.43364903]
["bitfinex","ETHUSD",1720111477723,0.66510942,3134.4,3133.7,1.43364903]
["bitfinex","ETHUSD",1720111478082,2.21910002,3134.7,3133.7,1.43364903]
["bitfinex","ETHUSD",1720111478289,0.66531953,3134.3,3133.7,1.43364903]
["bitfinex","ETHUSD",1720111478789,0.66531953,3134.4,3133.7,1.43364903]
["bitfinex","ETHUSD",1720111479019,0.66531953,3134.4,3133.8,0.7796649]
["bitfinex","ETHUSD",1720111479386,0.02835694,3134.3,3133.8,0.7796649]
["bitfinex","ETHUSD",1720111479586,0.66531953,3134.3,3133.8,0.7796649]
["bitfinex","ETHUSD",1720111480819,0.66553653,3134.3,3133.8,0.7796649]
["bitfinex","ETHUSD",1720111481396,0.66553653,3134.4,3133.9,0.06380723]
["bitfinex","ETHUSD",1720111481591,0.66553653,3134.4,3133.9,0.22771212]
["bitfinex","ETHUSD",1720111481786,0.66553653,3134.3,3133.8,0.7796649]
["bitfinex","ETHUSD",1720111481989,0.66553653,3134.2,3133.6,3.0]
["bitfinex","ETHUSD",1720111482227,0.66553653,3134.1,3133.6,3.0]
["bitfinex","ETHUSD",1720111482387,0.66553653,3134.0,3133.6,3.0]
["bitfinex","ETHUSD",1720111483622,0.66553653,3134.0,3133.6,5.1489436]
["bitfinex","ETHUSD",1720111485321,0.99830479,3134.1,3133.6,5.1489436]
["bitfinex","ETHUSD",1720111485322,0.66553653,3133.9,3133.6,5.1489436]
["bitfinex","ETHUSD",1720111485787,0.66553653,3133.9,3133.7,0.06381247]
["bitfinex","ETHUSD",1720111486222,0.66553653,3134.0,3133.7,0.06381247]
["bitfinex","ETHUSD",1720111486647,0.66553653,3134.1,3133.7,3.363]
["bitfinex","ETHUSD",1720111486963,0.66553653,3134.1,3133.8,3.52127561]
["bitfinex","ETHUSD",1720111487154,2.2925,3134.8,3133.8,3.52127561]
["bitfinex","ETHUSD",1720111487519,0.66624922,3134.1,3133.8,3.52127561]
["bitfinex","ETHUSD",1720111487718,0.66624922,3134.1,3133.9,0.68842756]
["bitfinex","ETHUSD",1720111488345,0.66624922,3134.1,3133.8,3.52127561]
["bitfinex","ETHUSD",1720111488553,0.66624922,3134.1,3133.8,0.52127561]
["bitfinex","ETHUSD",1720111489339,0.66624922,3134.0,3133.8,0.52127561]
["bitfinex","ETHUSD",1720111490983,0.66624922,3134.0,3133.7,3.0]
["bitfinex","ETHUSD",1720111491186,0.66624922,3133.9,3133.6,5.1489436]
["bitfinex","ETHUSD",1720111491345,6.43460125,3135.3,3133.6,3.0]
["bitfinex","ETHUSD",1720111491546,0.66605224,3133.9,3133.6,3.0]
["bitfinex","ETHUSD",1720111491945,0.66606529,3133.9,3133.6,3.0]
["bitfinex","ETHUSD",1720111494147,0.66606529,3133.9,3133.5,3.0]
["bitfinex","ETHUSD",1720111494349,0.66606529,3133.9,3133.6,1.6040436]
["bitfinex","ETHUSD",1720111496767,0.66606529,3134.0,3133.6,1.6040436]
["bitfinex","ETHUSD",1720111497070,0.66606529,3133.9,3133.6,1.6040436]
["bitfinex","ETHUSD",1720111497278,0.66606529,3133.9,3133.5,3.0]
["bitfinex","ETHUSD",1720111498756,0.66606529,3134.0,3133.6,0.06381242]
["bitfinex","ETHUSD",1720111500581,0.66606529,3134.0,3133.5,9.55424]
["bitfinex","ETHUSD",1720111500899,0.66606529,3134.0,3133.5,6.363]
["bitfinex","ETHUSD",1720111501304,3.00586529,3133.9,3133.2,5.77479364]
["bitfinex","ETHUSD",1720111501594,3.00586529,3133.9,3133.2,5.449]
["bitfinex","ETHUSD",1720111501595,0.66606529,3133.4,3133.2,5.449]
["bitfinex","ETHUSD",1720111501894,0.66606529,3133.3,3133.2,5.449]
["bitfinex","ETHUSD",1720111502078,0.99909794,3133.4,3133.2,5.449]
["bitfinex","ETHUSD",1720111502277,0.66602619,3133.4,3133.3,3.91428246]
["bitfinex","ETHUSD",1720111502600,0.66602619,3133.5,3133.3,3.91428246]
["bitfinex","ETHUSD",1720111502808,0.66608515,3133.5,3133.4,3.0]
["bitfinex","ETHUSD",1720111503466,0.99912773,3133.5,3133.3,3.0]
["bitfinex","ETHUSD",1720111503666,0.9991945,3133.4,3133.3,3.0]
["bitfinex","ETHUSD",1720111503912,4.64721108,3133.4,3133.3,3.0]
["bitfinex","ETHUSD",1720111504363,6.31251816,3133.4,3133.3,3.0]
["bitfinex","ETHUSD",1720111505090,4.64721108,3133.4,3133.3,3.0]
["bitfinex","ETHUSD",1720111505464,6.31289376,3133.4,3133.3,3.0]
["bitfinex","ETHUSD",1720111505967,4.64721108,3133.4,3133.0,6.86143599]
["bitfinex","ETHUSD",1720111506308,0.99967169,3133.1,3133.0,6.86143599]
["bitfinex","ETHUSD",1720111506488,0.99967169,3133.1,3132.6,6.179]
["bitfinex","ETHUSD",1720111506693,0.6666262,3132.9,3132.7,1.8489436]
["bitfinex","ETHUSD",1720111506898,0.6666262,3133.0,3132.7,1.8489436]
["bitfinex","ETHUSD",1720111507371,0.6666262,3133.0,3132.7,4.8489436]
["bitfinex","ETHUSD",1720111507574,0.6666262,3132.9,3132.8,1.10279436]
["bitfinex","ETHUSD",1720111507793,0.6666262,3132.9,3132.8,4.10279436]
["bitfinex","ETHUSD",1720111509807,2.4275,3133.4,3132.8,3.0]
["bitfinex","ETHUSD",1720111510017,0.66628597,3132.9,3132.6,3.0]
["bitfinex","ETHUSD",1720111510686,0.66628597,3132.8,3132.6,3.0]
["bitfinex","ETHUSD",1720111511515,0.66628597,3132.9,3132.6,3.0]
["bitfinex","ETHUSD",1720111512986,0.66628597,3132.9,3132.7,0.06383477]
["bitfinex","ETHUSD",1720111513213,0.66628597,3133.2,3132.6,7.6833436]
["bitfinex","ETHUSD",1720111513638,0.66539358,3133.1,3132.6,7.6833436]
["bitfinex","ETHUSD",1720111513928,0.66539358,3133.2,3132.6,7.6833436]
["bitfinex","ETHUSD",1720111514287,0.66539358,3133.2,3132.7,0.06382961]
["bitfinex","ETHUSD",1720111514487,0.66539358,3133.2,3132.8,0.77471732]
["bitfinex","ETHUSD",1720111514717,0.66539358,3133.3,3132.9,0.0638264]
["bitfinex","ETHUSD",1720111514882,2.357,3133.7,3132.9,0.0638264]
["bitfinex","ETHUSD",1720111515082,0.66566571,3133.5,3132.9,0.0638264]
["bitfinex","ETHUSD",1720111515331,0.66566571,3133.5,3133.0,3.85535437]
["bitfinex","ETHUSD",1720111515496,0.66566571,3133.6,3133.1,3.0638227]
["bitfinex","ETHUSD",1720111517597,0.66569563,3133.6,3133.1,3.0638227]
["bitfinex","ETHUSD",1720111518013,0.66569563,3133.6,3133.1,3.0]
["bitfinex","ETHUSD",1720111518216,0.66569563,3133.4,3133.1,3.0]
["bitfinex","ETHUSD",1720111518426,0.66569563,3133.3,3132.7,3.0]
["bitfinex","ETHUSD",1720111519301,0.66569563,3133.1,3132.7,3.0]
["bitfinex","ETHUSD",1720111519643,0.66569563,3133.0,3132.6,3.0]
["bitfinex","ETHUSD",1720111520211,0.66569563,3132.9,3132.6,3.0]
["bitfinex","ETHUSD",1720111520619,0.99854344,3133.0,3132.6,3.0]
["bitfinex","ETHUSD",1720111520620,0.66569563,3132.8,3132.6,3.0]
["bitfinex","ETHUSD",1720111520828,0.66569563,3132.8,3132.5,3.0]
["bitfinex","ETHUSD",1720111524154,0.66569563,3132.7,3132.5,3.0]
["bitfinex","ETHUSD",1720111524350,0.66569563,3132.7,3132.2,5.449]
["bitfinex","ETHUSD",1720111524517,0.66569563,3132.7,3132.1,6.86143599]
["bitfinex","ETHUSD",1720111525234,0.66604296,3132.7,3132.1,6.86143599]
["bitfinex","ETHUSD",1720111525962,2.91844296,3132.7,3132.2,3.0]
["bitfinex","ETHUSD",1720111526118,0.66604296,3132.6,3132.2,3.0]
["bitfinex","ETHUSD",1720111526524,0.66604296,3132.5,3132.2,3.0]
["bitfinex","ETHUSD",1720111527454,0.66604296,3132.4,3132.1,6.86143599]
["bitfinex","ETHUSD",1720111528122,0.66604296,3132.5,3132.1,6.86143599]
["bitfinex","ETHUSD",1720111529258,0.66569299,3132.4,3132.1,6.86143599]
["bitfinex","ETHUSD",1720111529622,0.66569299,3132.4,3132.0,0.01]
["bitfinex","ETHUSD",1720111529848,0.66569299,3132.4,3132.0,3.01]
["bitfinex","ETHUSD",1720111531068,0.86463088,3132.4,3132.0,3.01]
["bitfinex","ETHUSD",1720111531266,0.66569299,3132.2,3132.0,3.01]
["bitfinex","ETHUSD",1720111532291,1.33138599,3132.5,3132.0,3.01]
["bitfinex","ETHUSD",1720111532292,0.66569299,3132.5,3132.0,3.01]
["bitfinex","ETHUSD",1720111532443,0.66569299,3132.5,3132.0,3.07385062]
["bitfinex","ETHUSD",1720111532786,0.66553316,3132.5,3132.0,4.20773568]
["bitfinex","ETHUSD",1720111532988,0.66553316,3132.6,3132.0,4.20773568]
["bitfinex","ETHUSD",1720111533146,0.66555818,3132.6,3132.0,4.20773568]
["bitfinex","ETHUSD",1720111533595,0.66555818,3132.5,3132.0,4.20773568]
["bitfinex","ETHUSD",1720111533748,0.66555818,3132.5,3132.0,3.07385062]
["bitfinex","ETHUSD",1720111534177,0.66555818,3132.5,3132.0,3.01]
["bitfinex","ETHUSD",1720111534695,0.66555818,3132.4,3132.0,3.01]
["bitfinex","ETHUSD",1720111534879,0.66555818,3132.3,3132.0,3.01]
["bitfinex","ETHUSD",1720111535266,0.83194773,3132.3,3132.0,3.01]
["bitfinex","ETHUSD",1720111535755,0.66555818,3132.2,3132.0,0.01]
["bitfinex","ETHUSD",1720111537282,0.83194773,3132.3,3132.0,0.01]
["bitfinex","ETHUSD",1720111537889,0.16638955,3132.3,3132.0,0.01]
["bitfinex","ETHUSD",1720111538087,0.66555818,3132.4,3132.0,0.01]
["bitfinex","ETHUSD",1720111539362,0.66555818,3132.5,3132.0,0.01]
["bitfinex","ETHUSD",1720111539983,0.66555818,3132.4,3132.0,0.01]
["bitfinex","ETHUSD",1720111540561,0.66555818,3132.5,3132.0,0.01]
["bitfinex","ETHUSD",1720111542256,0.66555818,3132.4,3132.0,0.01]
["bitfinex","ETHUSD",1720111544311,0.66555818,3132.3,3132.0,0.01]
["bitfinex","ETHUSD",1720111544905,0.66618657,3132.3,3132.0,0.01]
["bitfinex","ETHUSD",1720111545109,0.66618657,3132.1,3132.0,0.01]
["bitfinex","ETHUSD",1720111545311,6.03691529,3132.1,3132.0,0.01]
["bitfinex","ETHUSD",1720111545480,4.70454214,3132.1,3132.0,0.01]
["bitfinex","ETHUSD",1720111546740,6.37000857,3132.1,3132.0,0.01]
["bitfinex","ETHUSD",1720111546935,7.02366409,3132.1,3132.0,0.01]
["bitfinex","ETHUSD",1720111547834,5.35819766,3132.1,3132.0,0.01]
["bitfinex","ETHUSD",1720111548697,7.02417812,3132.1,3132.0,0.01]
["bitfinex","ETHUSD",1720111548939,9.2398973,3132.1,3132.0,0.01]
["bitfinex","ETHUSD",1720111549111,9.23999968,3132.1,3132.0,0.01]
["bitfinex","ETHUSD",1720111549529,11.23921437,3132.1,3132.0,0.01]
["bitfinex","ETHUSD",1720111549699,9.23999968,3132.1,3131.4,6.86143599]
["bitfinex","ETHUSD",1720111550032,1.33278426,3131.6,3131.1,5.449]
["bitfinex","ETHUSD",1720111550235,0.66623445,3131.4,3131.1,5.449]
["bitfinex","ETHUSD",1720111550411,0.66623445,3131.3,3130.9,6.86143599]
["bitfinex","ETHUSD",1720111550911,0.66623445,3131.3,3131.0,3.0]
["bitfinex","ETHUSD",1720111551322,0.66623445,3131.4,3131.0,3.0]
["bitfinex","ETHUSD",1720111552523,0.66566097,3131.3,3131.0,3.0]
["bitfinex","ETHUSD",1720111553036,0.83207621,3131.3,3131.0,3.0]
["bitfinex","ETHUSD",1720111553241,0.66566097,3131.2,3131.0,3.0]
["bitfinex","ETHUSD",1720111553413,0.83207621,3131.3,3131.0,3.0]
["bitfinex","ETHUSD",1720111553607,0.83207621,3131.3,3130.8,3.0]
["bitfinex","ETHUSD",1720111553813,0.66566097,3131.0,3130.7,5.449]
["bitfinex","ETHUSD",1720111554116,0.66566097,3130.9,3130.7,5.449]
["bitfinex","ETHUSD",1720111554321,0.83138579,3130.8,3130.7,5.449]
["bitfinex","ETHUSD",1720111554922,0.66497055,3130.8,3130.7,5.449]
["bitfinex","ETHUSD",1720111555318,0.66497055,3130.9,3130.7,5.449]
["bitfinex","ETHUSD",1720111556316,0.66465862,3130.9,3130.7,5.449]
["bitfinex","ETHUSD",1720111557035,0.66465862,3131.1,3130.7,5.449]
["bitfinex","ETHUSD",1720111557347,0.99698794,3131.2,3130.7,5.449]
["bitfinex","ETHUSD",1720111557348,0.66465862,3131.2,3130.7,5.449]
["bitfinex","ETHUSD",1720111557551,3.14285862,3131.3,3130.7,5.449]
["bitfinex","ETHUSD",1720111559147,3.55684328,3131.3,3130.7,5.449]
["bitfinex","ETHUSD",1720111559316,3.55684328,3131.3,3130.6,6.86143599]
["bitfinex","ETHUSD",1720111560221,3.55684328,3131.3,3130.7,0.06387953]
["bitfinex","ETHUSD",1720111560222,0.66438094,3131.3,3130.7,0.06387953]
["bitfinex","ETHUSD",1720111560420,0.99657141,3131.5,3130.7,0.06387953]
["bitfinex","ETHUSD",1720111560421,0.66438094,3131.4,3130.7,0.06387953]
["bitfinex","ETHUSD",1720111561359,0.66438094,3131.3,3130.6,6.86143599]
["bitfinex","ETHUSD",1720111561515,0.66438094,3131.2,3130.6,6.86143599]
["bitfinex","ETHUSD",1720111562227,0.66438094,3131.1,3130.6,6.86143599]
["bitfinex","ETHUSD",1720111563031,0.66474291,3131.1,3130.6,6.86143599]
["bitfinex","ETHUSD",1720111563227,2.22172505,3131.5,3130.6,6.86143599]
["bitfinex","ETHUSD",1720111563423,0.66469271,3131.1,3130.6,6.86143599]
["bitfinex","ETHUSD",1720111563748,2.443,3131.0,3130.6,6.86143599]
["bitfinex","ETHUSD",1720111563921,0.66469271,3130.9,3130.6,6.86143599]
["bitfinex","ETHUSD",1720111565356,0.66469271,3130.9,3130.4,5.449]
["bitfinex","ETHUSD",1720111565521,0.66469271,3130.8,3130.5,3.0]
["bitfinex","ETHUSD",1720111565722,0.66469271,3130.8,3130.2,3.0]
["bitfinex","ETHUSD",1720111565922,0.66469271,3130.9,3130.2,3.0]
["bitfinex","ETHUSD",1720111566256,1.09178321,3130.9,3130.2,3.0]
["bitfinex","ETHUSD",1720111567061,1.09155426,3130.9,3130.2,3.0]
["bitfinex","ETHUSD",1720111568967,1.09155426,3130.9,3130.1,5.449]
["bitfinex","ETHUSD",1720111569268,1.09155426,3130.9,3130.2,3.0]
["bitfinex","ETHUSD",1720111569758,0.66446376,3130.8,3130.2,3.0]
["bitfinex","ETHUSD",1720111569960,1.11758875,3130.8,3130.2,3.0]
["bitfinex","ETHUSD",1720111570472,0.66446376,3130.7,3130.2,3.0]
["bitfinex","ETHUSD",1720111570774,1.11758875,3130.8,3130.2,3.0]
["bitfinex","ETHUSD",1720111570958,0.66480773,3130.7,3130.2,3.0]
["bitfinex","ETHUSD",1720111571340,1.11793272,3130.8,3130.2,3.0]
["bitfinex","ETHUSD",1720111571539,0.66480773,3130.7,3130.2,3.0]
["bitfinex","ETHUSD",1720111572135,0.91903121,3130.7,3130.2,3.0]
["bitfinex","ETHUSD",1720111572440,0.66480773,3130.6,3130.1,5.449]
["bitfinex","ETHUSD",1720111572652,3.06990773,3130.5,3130.1,5.449]
["bitfinex","ETHUSD",1720111572850,3.06990773,3130.5,3129.9,6.86143599]
["bitfinex","ETHUSD",1720111572851,0.66480773,3130.4,3129.9,6.86143599]
["bitfinex","ETHUSD",1720111573048,0.30699077,3130.3,3129.9,6.86143599]
["bitfinex","ETHUSD",1720111573248,0.66480773,3130.2,3129.9,6.86143599]
["bitfinex","ETHUSD",1720111573453,0.66480773,3130.1,3129.4,5.449]
["bitfinex","ETHUSD",1720111573961,0.66487867,3130.0,3129.4,5.449]
["bitfinex","ETHUSD",1720111574163,0.66487867,3130.1,3129.4,5.449]
["bitfinex","ETHUSD",1720111574361,0.16621967,3130.0,3129.4,5.449]
["bitfinex","ETHUSD",1720111574583,0.16621967,3130.0,3129.5,3.0]
["bitfinex","ETHUSD",1720111575566,0.66487867,3130.2,3129.5,3.0]
["bitfinex","ETHUSD",1720111576456,0.97186944,3130.3,3129.5,3.0]
["bitfinex","ETHUSD",1720111577556,0.66487867,3130.3,3129.5,3.0]
["bitfinex","ETHUSD",1720111577757,0.66487867,3130.6,3129.6,5.2076]
["bitfinex","ETHUSD",1720111578089,0.66487867,3130.8,3129.7,3.06388841]
["bitfinex","ETHUSD",1720111578387,0.66487867,3131.0,3129.8,0.06388907]
["bitfinex","ETHUSD",1720111578564,0.66393654,3131.0,3129.8,5.51288907]
["bitfinex","ETHUSD",1720111578762,0.66393654,3131.0,3129.9,4.30393392]
["bitfinex","ETHUSD",1720111578975,0.66393654,3131.0,3130.0,0.06388499]
["bitfinex","ETHUSD",1720111579389,0.66393654,3131.0,3129.9,4.30393392]
["bitfinex","ETHUSD",1720111580389,0.66393654,3130.8,3129.9,3.0]
["bitfinex","ETHUSD",1720111581315,0.66393654,3130.8,3129.9,3.06389379]
["bitfinex","ETHUSD",1720111581609,0.66393654,3130.8,3129.9,3.0]
["bitfinex","ETHUSD",1720111581904,0.66393654,3130.7,3129.9,3.0]
["bitfinex","ETHUSD",1720111582053,0.82992068,3130.6,3129.9,3.0]
["bitfinex","ETHUSD",1720111582260,3.02963654,3130.5,3129.9,3.0]
["bitfinex","ETHUSD",1720111582459,3.03028575,3130.5,3129.9,3.0]
["bitfinex","ETHUSD",1720111584002,0.66458575,3130.4,3129.9,3.0]
["bitfinex","ETHUSD",1720111584299,0.66458575,3130.3,3129.9,3.0]
["bitfinex","ETHUSD",1720111584464,0.66458575,3130.3,3129.5,5.449]
["bitfinex","ETHUSD",1720111584668,0.66458575,3130.1,3129.6,3.0]
["bitfinex","ETHUSD",1720111585562,0.66458575,3130.0,3129.5,5.449]
["bitfinex","ETHUSD",1720111585778,0.66458575,3129.9,3129.5,5.449]
["bitfinex","ETHUSD",1720111585982,0.83073219,3129.9,3129.5,5.449]
["bitfinex","ETHUSD",1720111586373,0.83115335,3129.9,3129.5,5.449]
["bitfinex","ETHUSD",1720111586594,0.66500691,3129.9,3129.5,5.449]
["bitfinex","ETHUSD",1720111586806,0.66500691,3129.9,3128.4,3.19648]
["bitfinex","ETHUSD",1720111586807,2.3185,3129.8,3128.3,7.7684]
["bitfinex","ETHUSD",1720111587105,2.22289946,3129.7,3128.3,2.3194]
["bitfinex","ETHUSD",1720111587263,0.6648561,3129.4,3128.4,0.23194]
["bitfinex","ETHUSD",1720111587664,0.6648561,3129.4,3128.5,0.06392107]
["bitfinex","ETHUSD",1720111588889,0.6648561,3129.5,3128.5,0.06392107]
["bitfinex","ETHUSD",1720111589262,0.6648561,3129.4,3128.5,0.06392107]
["bitfinex","ETHUSD",1720111590367,0.6648561,3129.5,3128.5,0.06392107]
["bitfinex","ETHUSD",1720111590589,0.6651252,3129.4,3128.5,0.06392107]
["bitfinex","ETHUSD",1720111590907,0.6651642,3129.4,3128.5,0.06392107]
["bitfinex","ETHUSD",1720111591515,0.6651642,3129.5,3128.5,3.42692107]
["bitfinex","ETHUSD",1720111591666,0.6651642,3129.6,3128.6,9.14524611]
["bitfinex","ETHUSD",1720111591867,0.9977463,3129.8,3128.6,9.14524611]
["bitfinex","ETHUSD",1720111591868,0.6651642,3129.7,3128.7,0.06390993]
["bitfinex","ETHUSD",1720111592080,0.6651642,3129.7,3128.8,0.06390993]
["bitfinex","ETHUSD",1720111592481,0.6651642,3129.6,3128.8,0.06390993]
["bitfinex","ETHUSD",1720111592668,0.6651642,3129.6,3128.8,0.98482553]
["bitfinex","ETHUSD",1720111594600,0.6651642,3129.6,3128.8,0.9209156]
["bitfinex","ETHUSD",1720111594800,0.6651642,3129.5,3128.6,5.94898611]
["bitfinex","ETHUSD",1720111595393,0.6651642,3129.5,3128.7,0.06391]
["bitfinex","ETHUSD",1720111595995,3.1640642,3129.5,3128.6,5.94898611]
["bitfinex","ETHUSD",1720111596322,0.6651642,3129.4,3128.6,5.2831]
["bitfinex","ETHUSD",1720111596512,0.6651642,3129.3,3128.6,5.2831]
["bitfinex","ETHUSD",1720111596697,0.6651642,3129.4,3128.6,5.2831]
["bitfinex","ETHUSD",1720111597015,0.6651642,3129.3,3128.7,0.06391587]
["bitfinex","ETHUSD",1720111597517,0.6651642,3129.4,3128.7,0.06391587]
["bitfinex","ETHUSD",1720111598119,0.6651642,3129.5,3128.7,0.06391587]
["bitfinex","ETHUSD",1720111598296,0.6651642,3129.5,3128.8,0.64434199]
["bitfinex","ETHUSD",1720111598488,0.6651642,3129.5,3128.9,0.06391108]
["bitfinex","ETHUSD",1720111599910,0.6651642,3129.4,3128.8,0.64434199]
["bitfinex","ETHUSD",1720111600220,0.6651642,3129.3,3128.6,5.2831]
["bitfinex","ETHUSD",1720111600422,0.6651642,3129.2,3128.7,3.0]
["bitfinex","ETHUSD",1720111600593,0.6651642,3129.2,3128.6,2.2831]
["bitfinex","ETHUSD",1720111600789,0.6651642,3129.3,3128.6,2.2831]
["bitfinex","ETHUSD",1720111601022,0.96448809,3129.3,3128.6,2.2831]
["bitfinex","ETHUSD",1720111601622,0.6651642,3129.3,3128.6,2.2831]
["bitfinex","ETHUSD",1720111601928,0.6651642,3129.4,3128.7,0.06391499]
["bitfinex","ETHUSD",1720111602429,0.6651642,3129.3,3128.7,0.06391499]
["bitfinex","ETHUSD",1720111602625,0.83145525,3129.3,3128.6,2.2831]
["bitfinex","ETHUSD",1720111602824,0.6651642,3129.2,3128.6,2.2831]
["bitfinex","ETHUSD",1720111603717,0.16629105,3129.3,3128.6,2.2831]
["bitfinex","ETHUSD",1720111603921,0.66605319,3129.1,3128.6,2.2831]
["bitfinex","ETHUSD",1720111604222,0.66605319,3129.0,3128.3,9.86143599]
["bitfinex","ETHUSD",1720111607453,0.666103,3129.0,3128.3,9.86143599]
["bitfinex","ETHUSD",1720111607748,0.66610307,3129.0,3128.3,9.86143599]
["bitfinex","ETHUSD",1720111607922,0.66610307,3129.0,3128.3,12.25229121]
["bitfinex","ETHUSD",1720111609349,0.66610307,3129.2,3128.5,2.816]
["bitfinex","ETHUSD",1720111609516,0.9991546,3129.4,3128.7,5.60531]
["bitfinex","ETHUSD",1720111609517,0.66610307,3129.3,3128.7,5.60531]
["bitfinex","ETHUSD",1720111609860,0.66610307,3129.5,3128.8,1.196831]
["bitfinex","ETHUSD",1720111610083,0.66610307,3129.5,3128.9,0.06390739]
["bitfinex","ETHUSD",1720111610228,0.66622193,3129.5,3128.9,0.06390739]
["bitfinex","ETHUSD",1720111610569,0.66622193,3129.4,3128.9,1.37012723]
["bitfinex","ETHUSD",1720111610744,2.3146,3130.1,3128.9,7.38205723]
["bitfinex","ETHUSD",1720111611043,0.66622891,3129.6,3129.0,6.1959]
["bitfinex","ETHUSD",1720111611247,0.66622891,3129.7,3129.2,2.4534]
["bitfinex","ETHUSD",1720111611459,0.66622891,3129.6,3129.3,0.06390205]
["bitfinex","ETHUSD",1720111611614,0.66622891,3129.6,3129.3,3.06390205]
["bitfinex","ETHUSD",1720111612063,0.66622891,3129.6,3129.3,3.0]
["bitfinex","ETHUSD",1720111612216,0.66622891,3129.4,3129.0,3.0]
["bitfinex","ETHUSD",1720111612581,0.66604597,3129.2,3128.7,3.0]
["bitfinex","ETHUSD",1720111612853,0.66604597,3129.1,3128.6,3.0]
["bitfinex","ETHUSD",1720111614016,0.47419012,3129.5,3128.6,3.0]
["bitfinex","ETHUSD",1720111614216,0.6659129,3129.1,3128.7,0.06392015]
["bitfinex","ETHUSD",1720111615646,0.6659129,3129.0,3128.7,0.06392015]
["bitfinex","ETHUSD",1720111615850,0.6659129,3129.1,3128.7,0.06392015]
["bitfinex","ETHUSD",1720111616625,0.6659129,3129.0,3128.7,0.06392015]
["bitfinex","ETHUSD",1720111617151,0.6659129,3129.1,3128.6,3.063916]
["bitfinex","ETHUSD",1720111617355,0.6659129,3129.0,3128.6,3.0]
["bitfinex","ETHUSD",1720111617515,0.6659129,3129.1,3128.6,3.06392014]
["bitfinex","ETHUSD",1720111617731,0.6659129,3129.0,3128.6,3.06392014]
["bitfinex","ETHUSD",1720111617934,0.66617449,3129.0,3128.6,3.0]
["bitfinex","ETHUSD",1720111618173,0.66617449,3128.9,3128.6,3.0]
["bitfinex","ETHUSD",1720111621067,0.66625257,3128.9,3128.6,3.0]
["bitfinex","ETHUSD",1720111621677,0.66613718,3128.9,3128.6,3.0]
["bitfinex","ETHUSD",1720111621885,0.66613718,3129.0,3128.6,4.59496376]
["bitfinex","ETHUSD",1720111622038,0.66613718,3129.1,3128.6,1.59496376]
["bitfinex","ETHUSD",1720111622378,0.66613718,3129.1,3128.7,5.5087]
["bitfinex","ETHUSD",1720111622532,0.66613718,3129.1,3128.8,0.99196638]
["bitfinex","ETHUSD",1720111622736,0.66613718,3129.1,3128.8,3.99196638]
["bitfinex","ETHUSD",1720111623275,0.66613718,3129.0,3128.8,3.0]
["bitfinex","ETHUSD",1720111623577,0.99901793,3129.0,3128.5,3.0]
["bitfinex","ETHUSD",1720111623785,0.66599857,3128.7,3128.5,3.0]
["bitfinex","ETHUSD",1720111624138,0.66599857,3128.8,3128.3,5.2965]
["bitfinex","ETHUSD",1720111624366,0.66599857,3128.6,3128.3,5.2965]
["bitfinex","ETHUSD",1720111624575,0.66620021,3128.6,3128.3,3.0]
["bitfinex","ETHUSD",1720111624742,0.66620021,3128.7,3128.3,3.0]
["bitfinex","ETHUSD",1720111624943,0.666151,3128.6,3128.3,3.0]
["bitfinex","ETHUSD",1720111625207,0.6661832,3128.6,3128.3,3.0]
["bitfinex","ETHUSD",1720111625385,0.6661832,3128.5,3128.3,3.0]
["bitfinex","ETHUSD",1720111625869,0.6661832,3128.6,3128.3,3.0]
["bitfinex","ETHUSD",1720111626268,0.6661832,3128.5,3128.3,3.0]
["bitfinex","ETHUSD",1720111626597,0.6661832,3128.6,3128.3,3.0]
["bitfinex","ETHUSD",1720111626976,0.9992748,3128.7,3128.3,3.0]
["bitfinex","ETHUSD",1720111626977,0.6661832,3128.5,3128.3,3.0]
["bitfinex","ETHUSD",1720111627997,0.6661832,3128.5,3128.2,3.0]
["bitfinex","ETHUSD",1720111628520,0.6661832,3128.5,3128.2,3.72838651]
["bitfinex","ETHUSD",1720111628682,0.6661832,3128.5,3128.2,3.0]
["bitfinex","ETHUSD",1720111629081,0.9992748,3128.6,3127.9,9.70226041]
["bitfinex","ETHUSD",1720111629082,0.6661832,3128.4,3127.9,6.86143599]
["bitfinex","ETHUSD",1720111629291,0.9992748,3128.0,3127.6,6.86143599]
["bitfinex","ETHUSD",1720111629494,0.9992748,3128.0,3127.5,5.449]
["bitfinex","ETHUSD",1720111629495,0.66703225,3127.8,3127.3,6.86143599]
["bitfinex","ETHUSD",1720111629701,0.66696398,3127.5,3127.3,6.86143599]
["bitfinex","ETHUSD",1720111629873,0.66696398,3127.7,3127.4,0.0639452]
["bitfinex","ETHUSD",1720111630066,0.66696398,3127.8,3127.5,0.06393965]
["bitfinex","ETHUSD",1720111630381,0.66696398,3127.9,3127.5,0.06393965]
["bitfinex","ETHUSD",1720111630588,0.66696398,3127.9,3127.5,1.34485757]
["bitfinex","ETHUSD",1720111631183,0.66696398,3127.9,3127.6,2.2612]
["bitfinex","ETHUSD",1720111631370,0.66696398,3127.9,3127.7,0.06393508]
["bitfinex","ETHUSD",1720111631711,0.66696398,3128.0,3127.7,0.06393508]
["bitfinex","ETHUSD",1720111632781,0.6671094,3128.0,3127.7,0.06393508]
["bitfinex","ETHUSD",1720111633311,0.66710793,3128.0,3127.7,0.06393508]
["bitfinex","ETHUSD",1720111634183,0.66710793,3127.9,3127.7,0.06393508]
["bitfinex","ETHUSD",1720111634371,0.66710793,3128.0,3127.7,0.06393508]
["bitfinex","ETHUSD",1720111635580,0.66710793,3127.9,3127.6,5.2612]
["bitfinex","ETHUSD",1720111635780,0.66710793,3127.8,3127.6,2.2612]
["bitfinex","ETHUSD",1720111636610,0.66710793,3127.9,3127.5,3.0]
["bitfinex","ETHUSD",1720111636802,0.66710793,3127.8,3127.5,3.0]
["bitfinex","ETHUSD",1720111637125,0.66710793,3127.8,3127.4,6.86143599]
["bitfinex","ETHUSD",1720111637126,1.0006619,3127.6,3127.4,6.86143599]
["bitfinex","ETHUSD",1720111637282,0.99941048,3127.6,3127.4,6.86143599]
["bitfinex","ETHUSD",1720111637883,0.66593478,3127.5,3127.4,6.86143599]
["bitfinex","ETHUSD",1720111638089,0.66593478,3127.6,3127.4,6.86143599]
["bitfinex","ETHUSD",1720111639411,0.66593478,3127.7,3127.4,6.86143599]
["bitfinex","ETHUSD",1720111639612,0.66593478,3127.8,3127.3,2.3476]
["bitfinex","ETHUSD",1720111639783,0.66593478,3127.8,3127.3,5.41154264]
["bitfinex","ETHUSD",1720111640404,0.66563767,3127.7,3127.3,5.41154264]
["bitfinex","ETHUSD",1720111640716,0.66563767,3127.8,3127.3,5.41154264]
["bitfinex","ETHUSD",1720111641092,0.66563767,3127.7,3127.3,5.41154264]
["bitfinex","ETHUSD",1720111641292,0.66563767,3127.7,3127.3,3.0]
["bitfinex","ETHUSD",1720111641617,0.99845651,3127.8,3127.3,3.0]
["bitfinex","ETHUSD",1720111641618,0.66563767,3127.8,3127.3,3.0]
["bitfinex","ETHUSD",1720111641910,0.66563767,3127.7,3127.3,3.0]
["bitfinex","ETHUSD",1720111642320,3.15644709,3127.7,3127.3,3.0]
["bitfinex","ETHUSD",1720111642617,0.66563767,3127.6,3127.3,3.0]
["bitfinex","ETHUSD",1720111642983,0.66563767,3127.7,3127.3,3.0]
["bitfinex","ETHUSD",1720111643882,0.66563767,3127.6,3127.3,3.0]
["bitfinex","ETHUSD",1720111644191,0.46541319,3127.9,3127.3,3.0]
["bitfinex","ETHUSD",1720111644383,2.3244,3128.0,3127.3,3.0]
["bitfinex","ETHUSD",1720111644384,0.66508238,3127.7,3127.3,3.0]
["bitfinex","ETHUSD",1720111644917,0.66502772,3127.6,3127.3,3.0]
["bitfinex","ETHUSD",1720111646013,0.66502772,3127.5,3127.2,3.0]
["bitfinex","ETHUSD",1720111646527,0.66502772,3127.6,3127.2,3.0]
["bitfinex","ETHUSD",1720111647087,0.66414631,3127.6,3127.2,3.0]
["bitfinex","ETHUSD",1720111647315,0.83018289,3127.6,3127.2,3.0]
["bitfinex","ETHUSD",1720111648214,0.83003364,3127.6,3127.2,3.0]
["bitfinex","ETHUSD",1720111648424,0.66399706,3127.7,3127.2,3.0]
["bitfinex","ETHUSD",1720111648953,0.66399706,3127.8,3127.2,3.0]
["bitfinex","ETHUSD",1720111649729,0.66399706,3128.5,3127.7,9.38223]
["bitfinex","ETHUSD",1720111650027,0.66399706,3128.8,3128.1,2.816]
["bitfinex","ETHUSD",1720111650184,0.99599559,3128.9,3128.1,2.816]
["bitfinex","ETHUSD",1720111650185,0.66399706,3128.9,3128.2,3.06392356]
["bitfinex","ETHUSD",1720111650389,0.66399706,3128.9,3128.3,0.06392356]
["bitfinex","ETHUSD",1720111651206,1.06504633,3128.9,3128.3,0.06392356]
["bitfinex","ETHUSD",1720111652223,0.66399706,3128.9,3128.3,0.06392356]
["bitfinex","ETHUSD",1720111652535,0.66399706,3129.0,3128.3,0.06392356]
["bitfinex","ETHUSD",1720111653797,0.66399706,3128.9,3128.3,0.06392356]
["bitfinex","ETHUSD",1720111654303,0.66399706,3128.9,3127.9,12.31043599]
["bitfinex","ETHUSD",1720111654304,0.66399706,3128.5,3127.9,12.31043599]
["bitfinex","ETHUSD",1720111654511,0.82999633,3128.4,3128.0,3.0]
["bitfinex","ETHUSD",1720111654732,0.82999633,3128.4,3127.6,12.31043599]
["bitfinex","ETHUSD",1720111654733,0.66399706,3128.4,3127.7,3.0]
["bitfinex","ETHUSD",1720111655910,0.66443747,3128.4,3127.7,3.0]
["bitfinex","ETHUSD",1720111656444,2.91733747,3128.3,3127.7,3.0]
["bitfinex","ETHUSD",1720111656801,2.2529,3128.3,3127.7,3.0]
["bitfinex","ETHUSD",1720111657200,2.91733747,3128.3,3127.7,3.0]
["bitfinex","ETHUSD",1720111657395,0.66443747,3128.4,3127.8,3.26101665]
["bitfinex","ETHUSD",1720111657599,0.66443747,3128.8,3128.1,9.20953]
["bitfinex","ETHUSD",1720111657799,0.66443747,3128.9,3128.2,0.98487467]
["bitfinex","ETHUSD",1720111658050,0.66443747,3129.0,3128.3,0.0639215]
["bitfinex","ETHUSD",1720111658529,0.66443747,3129.2,3128.5,2.816]
["bitfinex","ETHUSD",1720111658729,0.66443747,3129.4,3128.6,3.91436704]
["bitfinex","ETHUSD",1720111658930,0.66443747,3129.5,3128.6,3.91436704]
["bitfinex","ETHUSD",1720111659148,0.66443747,3129.5,3128.6,7.11065704]
["bitfinex","ETHUSD",1720111659316,0.66443747,3129.5,3128.7,1.5375657]
["bitfinex","ETHUSD",1720111659512,0.66443747,3129.5,3128.8,0.06391288]
["bitfinex","ETHUSD",1720111659720,0.66443747,3129.6,3128.8,0.06391288]
["bitfinex","ETHUSD",1720111660257,0.66443747,3129.8,3129.1,3.1958]
["bitfinex","ETHUSD",1720111660422,0.66443747,3129.8,3129.2,3.38348201]
["bitfinex","ETHUSD",1720111660623,0.66443747,3129.9,3129.2,3.38348201]
["bitfinex","ETHUSD",1720111661019,0.66443747,3130.0,3129.2,3.38348201]
["bitfinex","ETHUSD",1720111661323,0.66443747,3129.9,3129.2,3.38348201]
["bitfinex","ETHUSD",1720111661734,0.66443747,3129.9,3129.1,3.0]
["bitfinex","ETHUSD",1720111661956,0.66443747,3129.8,3129.0,3.0]
["bitfinex","ETHUSD",1720111662262,0.66443747,3130.0,3129.1,0.06390658]
["bitfinex","ETHUSD",1720111662467,0.66443747,3130.0,3129.1,0.90758066]
["bitfinex","ETHUSD",1720111663157,0.66443747,3130.0,3129.2,0.06390439]
["bitfinex","ETHUSD",1720111663725,0.66443747,3130.1,3129.2,0.06390439]
["bitfinex","ETHUSD",1720111665744,0.66443747,3130.0,3129.1,0.90758066]
["bitfinex","ETHUSD",1720111666044,0.66443747,3130.1,3129.2,0.06390439]
["bitfinex","ETHUSD",1720111666245,0.66443747,3130.1,3129.3,0.06390132]
["bitfinex","ETHUSD",1720111666577,0.66443747,3130.2,3129.3,2.87990132]
["bitfinex","ETHUSD",1720111666784,0.66443747,3130.4,3129.4,7.10297213]
["bitfinex","ETHUSD",1720111666949,0.66443747,3130.5,3129.5,0.06389581]
["bitfinex","ETHUSD",1720111667645,0.66443747,3130.5,3129.7,2.816]
["bitfinex","ETHUSD",1720111667851,0.66481172,3130.7,3129.8,3.06389284]
["bitfinex","ETHUSD",1720111668050,0.83101465,3130.7,3129.8,3.06389284]
["bitfinex","ETHUSD",1720111669276,0.83101465,3130.7,3129.8,3.0]
["bitfinex","ETHUSD",1720111669583,0.16620293,3130.7,3129.8,3.0]
["bitfinex","ETHUSD",1720111669948,0.66481172,3130.8,3129.8,3.0]
["bitfinex","ETHUSD",1720111670368,0.66481172,3130.9,3129.8,3.0]
["bitfinex","ETHUSD",1720111671181,2.3853,3131.0,3129.8,3.0]
["bitfinex","ETHUSD",1720111671357,0.6641384,3130.8,3129.7,3.0]
["bitfinex","ETHUSD",1720111671559,0.6641384,3130.8,3129.6,5.449]
["bitfinex","ETHUSD",1720111671560,3.1539384,3130.7,3129.6,5.449]
["bitfinex","ETHUSD",1720111671765,0.6641384,3130.2,3129.6,5.449]
["bitfinex","ETHUSD",1720111671965,0.6641384,3130.1,3129.6,5.449]
["bitfinex","ETHUSD",1720111672161,0.6641384,3130.1,3129.5,6.86143599]
["bitfinex","ETHUSD",1720111672482,0.1660346,3130.0,3129.5,6.86143599]
["bitfinex","ETHUSD",1720111673081,0.6641384,3130.1,3129.5,6.86143599]
["bitfinex","ETHUSD",1720111673577,0.6641384,3130.3,3129.5,6.86143599]
["bitfinex","ETHUSD",1720111673945,3.1539384,3130.4,3129.5,6.86143599]
["bitfinex","ETHUSD",1720111674861,0.6641384,3130.3,3129.5,6.86143599]
["bitfinex","ETHUSD",1720111675060,3.4860076,3130.4,3129.5,6.86143599]
["bitfinex","ETHUSD",1720111675061,1.079153,3130.2,3129.5,6.86143599]
["bitfinex","ETHUSD",1720111675273,1.079153,3130.2,3129.1,6.86143599]
["bitfinex","ETHUSD",1720111675589,1.079153,3130.2,3129.2,3.0]
["bitfinex","ETHUSD",1720111675994,0.6641384,3130.1,3129.2,3.0]
["bitfinex","ETHUSD",1720111678993,0.6634796,3130.1,3129.2,3.0]
["bitfinex","ETHUSD",1720111679191,1.0784942,3130.2,3129.2,3.0]
["bitfinex","ETHUSD",1720111679390,0.87085096,3130.1,3129.2,3.0]
["bitfinex","ETHUSD",1720111680491,0.6634796,3129.6,3129.0,5.449]
["bitfinex","ETHUSD",1720111680693,0.55,3129.5,3129.0,5.449]
["bitfinex","ETHUSD",1720111680880,1.2134796,3129.5,3129.0,5.449]
["bitfinex","ETHUSD",1720111681189,0.2208699,3129.4,3129.0,5.449]
["bitfinex","ETHUSD",1720111681360,0.6634796,3129.6,3128.6,6.86143599]
["bitfinex","ETHUSD",1720111681793,0.6634796,3129.7,3128.6,6.86143599]
["bitfinex","ETHUSD",1720111682007,0.6634796,3129.6,3128.6,6.86143599]
["bitfinex","ETHUSD",1720111683799,0.66355794,3129.6,3128.6,6.86143599]
["bitfinex","ETHUSD",1720111684309,0.82944743,3129.5,3128.6,6.86143599]
["bitfinex","ETHUSD",1720111684826,0.66355794,3129.4,3128.6,6.86143599]
["bitfinex","ETHUSD",1720111685524,3.11075794,3129.4,3128.6,6.86143599]
["bitfinex","ETHUSD",1720111685697,0.66366159,3129.3,3128.6,6.86143599]
["bitfinex","ETHUSD",1720111686328,3.11086159,3129.4,3128.6,6.86143599]
["bitfinex","ETHUSD",1720111686644,1.09088594,3129.3,3128.6,6.86143599]
["bitfinex","ETHUSD",1720111686952,0.42722435,3129.3,3128.6,6.86143599]
["bitfinex","ETHUSD",1720111687252,0.42722435,3129.3,3128.5,5.449]
["bitfinex","ETHUSD",1720111688742,1.09088594,3129.3,3128.5,5.449]
["bitfinex","ETHUSD",1720111691107,0.66366159,3129.2,3128.5,5.449]
["bitfinex","ETHUSD",1720111691313,0.66366159,3129.2,3128.4,6.86143599]
["bitfinex","ETHUSD",1720111691314,0.66366159,3128.9,3128.4,6.86143599]
["bitfinex","ETHUSD",1720111691534,0.66366159,3129.0,3128.4,6.86143599]
["bitfinex","ETHUSD",1720111691710,0.66366159,3128.8,3128.4,6.86143599]
["bitfinex","ETHUSD",1720111693008,0.66366159,3128.7,3128.4,6.86143599]
["bitfinex","ETHUSD",1720111693346,0.66366159,3128.7,3127.9,9.24883599]
["bitfinex","ETHUSD",1720111693508,0.66515999,3128.7,3128.0,3.0]
["bitfinex","ETHUSD",1720111694007,0.66515999,3128.6,3128.0,3.0]
["bitfinex","ETHUSD",1720111694840,0.66515999,3128.4,3128.0,3.0]
["bitfinex","ETHUSD",1720111695154,0.66515999,3128.4,3127.2,3.14027076]
["bitfinex","ETHUSD",1720111695155,0.66515999,3128.1,3127.4,5.449]
["bitfinex","ETHUSD",1720111695312,1.33031998,3128.4,3127.4,5.449]
["bitfinex","ETHUSD",1720111695313,0.66515999,3128.2,3127.4,5.449]
["bitfinex","ETHUSD",1720111695515,0.66515999,3128.2,3127.4,6.9616436]
["bitfinex","ETHUSD",1720111696452,0.66515999,3128.1,3127.5,3.0]
["bitfinex","ETHUSD",1720111696753,0.99773999,3128.3,3127.5,3.0]
["bitfinex","ETHUSD",1720111696754,0.66515999,3128.2,3127.5,3.0]
["bitfinex","ETHUSD",1720111696964,0.66515999,3128.4,3127.7,2.3766]
["bitfinex","ETHUSD",1720111697117,0.66515999,3128.4,3127.8,0.58958775]
["bitfinex","ETHUSD",1720111697315,0.66515999,3128.5,3127.8,0.58958775]
["bitfinex","ETHUSD",1720111698345,0.66515999,3128.6,3127.8,0.58958775]
["bitfinex","ETHUSD",1720111698946,0.66515999,3128.6,3127.8,3.58958775]
["bitfinex","ETHUSD",1720111700946,0.66515999,3128.7,3127.8,3.58958775]
["bitfinex","ETHUSD",1720111701153,0.66585239,3128.7,3127.9,0.59661877]
["bitfinex","ETHUSD",1720111701352,0.66585239,3128.7,3128.0,0.06393105]
["bitfinex","ETHUSD",1720111702131,0.66585239,3128.7,3128.0,3.26084105]
["bitfinex","ETHUSD",1720111702333,0.66585239,3128.8,3128.1,0.70544298]
["bitfinex","ETHUSD",1720111702560,0.66585239,3128.7,3128.1,0.70544298]
["bitfinex","ETHUSD",1720111702753,0.66585239,3128.7,3127.9,0.59661877]
["bitfinex","ETHUSD",1720111702940,0.66585239,3128.7,3127.9,3.79361877]
["bitfinex","ETHUSD",1720111704071,0.66585239,3128.6,3127.9,0.59661877]
["bitfinex","ETHUSD",1720111704370,0.66585239,3128.6,3127.8,8.97465382]
["bitfinex","ETHUSD",1720111706150,0.66585239,3128.6,3127.9,0.06393117]
["bitfinex","ETHUSD",1720111706533,0.66585239,3128.7,3127.9,3.26091117]
["bitfinex","ETHUSD",1720111706744,0.66585239,3128.8,3127.9,3.26091117]
["bitfinex","ETHUSD",1720111706944,0.66585239,3128.7,3128.0,1.2235565]
["bitfinex","ETHUSD",1720111707180,0.66585239,3128.7,3128.1,0.06392586]
["bitfinex","ETHUSD",1720111708886,2.22324196,3129.1,3128.1,0.06392586]
["bitfinex","ETHUSD",1720111709043,2.22324196,3129.1,3128.0,1.2235565]
["bitfinex","ETHUSD",1720111709044,0.66572035,3128.7,3128.0,1.2235565]
["bitfinex","ETHUSD",1720111709238,0.66572035,3128.8,3128.1,0.44205365]
["bitfinex","ETHUSD",1720111709438,0.66572035,3128.7,3128.1,0.44205365]
["bitfinex","ETHUSD",1720111709650,0.66572035,3128.8,3128.2,0.06392588]
["bitfinex","ETHUSD",1720111710079,0.66572035,3128.7,3128.2,0.06392588]
["bitfinex","ETHUSD",1720111710381,0.66572035,3128.7,3128.1,0.44205365]
["bitfinex","ETHUSD",1720111710548,0.66572035,3128.7,3128.2,0.0639259]
["bitfinex","ETHUSD",1720111711388,0.66572035,3128.8,3128.3,2.4164]
["bitfinex","ETHUSD",1720111711549,0.66572035,3128.9,3128.4,0.06392424]
["bitfinex","ETHUSD",1720111711769,0.99858052,3129.0,3128.4,0.06392424]
["bitfinex","ETHUSD",1720111711770,0.66572035,3129.0,3128.4,0.06392424]
["bitfinex","ETHUSD",1720111711993,0.99858052,3129.2,3128.5,0.54803242]
["bitfinex","ETHUSD",1720111711994,0.66572035,3129.1,3128.5,0.54803242]
["bitfinex","ETHUSD",1720111712300,0.66572035,3129.0,3128.6,0.06392003]
["bitfinex","ETHUSD",1720111712473,0.66572035,3129.1,3128.6,0.06392003]
["bitfinex","ETHUSD",1720111712678,0.66572035,3129.2,3128.6,0.06392003]
["bitfinex","ETHUSD",1720111712889,0.66572035,3129.3,3128.7,0.38083624]
["bitfinex","ETHUSD",1720111713067,0.66572035,3129.3,3128.9,2.3749]
["bitfinex","ETHUSD",1720111713405,0.66572035,3129.5,3129.0,0.06391003]
["bitfinex","ETHUSD",1720111713695,0.66572035,3129.5,3129.0,0.88939103]
["bitfinex","ETHUSD",1720111714498,0.66572035,3129.4,3129.0,0.88939103]
["bitfinex","ETHUSD",1720111715472,0.66572035,3129.3,3128.9,2.3749]
["bitfinex","ETHUSD",1720111715666,0.66572035,3129.4,3128.9,2.3749]
["bitfinex","ETHUSD",1720111716391,0.66572035,3129.3,3128.9,2.3749]
["bitfinex","ETHUSD",1720111716595,0.66572035,3129.3,3129.0,0.06390976]
["bitfinex","ETHUSD",1720111717205,0.66733802,3129.3,3129.0,0.06390976]
["bitfinex","ETHUSD",1720111717813,0.66733802,3129.2,3129.0,0.06390976]
["bitfinex","ETHUSD",1720111718013,0.66733802,3129.3,3129.0,0.06390976]
["bitfinex","ETHUSD",1720111719708,0.83417253,3129.3,3128.9,3.0]
["bitfinex","ETHUSD",1720111719907,0.66733802,3129.0,3128.9,3.0]
["bitfinex","ETHUSD",1720111720113,1.00100704,3129.1,3128.8,6.86143599]
["bitfinex","ETHUSD",1720111720424,1.79053208,3129.0,3128.8,6.86143599]
["bitfinex","ETHUSD",1720111720589,3.89157301,3129.0,3128.8,6.86143599]
["bitfinex","ETHUSD",1720111720937,3.55786457,3128.9,3128.8,6.86143599]
["bitfinex","ETHUSD",1720111721620,1.33539813,3128.9,3128.8,6.86143599]
["bitfinex","ETHUSD",1720111721997,3.55827539,3129.0,3128.8,6.86143599]
["bitfinex","ETHUSD",1720111722189,2.22287726,3128.9,3128.8,6.86143599]
["bitfinex","ETHUSD",1720111722601,1.00165644,3128.9,3128.8,6.86143599]
["bitfinex","ETHUSD",1720111722915,1.00165644,3128.9,3128.4,6.86143599]
["bitfinex","ETHUSD",1720111723084,0.66776548,3128.8,3128.5,3.0]
["bitfinex","ETHUSD",1720111723288,0.66776548,3128.8,3128.5,3.06392155]
["bitfinex","ETHUSD",1720111723707,0.66776548,3128.7,3128.5,3.06392155]
["bitfinex","ETHUSD",1720111723984,0.66776548,3128.7,3128.5,3.0]
["bitfinex","ETHUSD",1720111724187,0.66776548,3128.7,3128.5,4.67945568]
["bitfinex","ETHUSD",1720111724411,0.66776548,3128.8,3128.5,4.67945568]
["bitfinex","ETHUSD",1720111724607,0.66805103,3128.7,3128.5,4.67945568]
["bitfinex","ETHUSD",1720111724892,0.66805103,3128.7,3128.5,3.0]
["bitfinex","ETHUSD",1720111725091,0.66805103,3128.6,3128.5,3.0]
["bitfinex","ETHUSD",1720111726419,1.00207655,3128.7,3128.5,3.0]
["bitfinex","ETHUSD",1720111726626,1.00207655,3128.6,3128.5,3.0]
["bitfinex","ETHUSD",1720111726836,1.00230437,3128.6,3128.5,3.0]
["bitfinex","ETHUSD",1720111727331,2.22324116,3128.6,3128.5,3.0]
["bitfinex","ETHUSD",1720111727931,2.22324116,3128.6,3128.4,6.86143599]
["bitfinex","ETHUSD",1720111727932,5.02441033,3128.6,3128.4,6.86143599]
["bitfinex","ETHUSD",1720111728237,5.02441033,3128.6,3127.1,5.449]
["bitfinex","ETHUSD",1720111728238,7.00724549,3128.5,3127.1,5.449]
["bitfinex","ETHUSD",1720111728534,0.66805689,3127.5,3127.0,2.3407]
["bitfinex","ETHUSD",1720111730334,0.66805689,3127.5,3126.9,3.0]
["bitfinex","ETHUSD",1720111730630,0.66805689,3127.5,3127.0,0.06394907]
["bitfinex","ETHUSD",1720111731015,0.66805689,3127.6,3127.0,0.06394907]
["bitfinex","ETHUSD",1720111731420,0.66805689,3127.7,3127.0,0.06394907]
["bitfinex","ETHUSD",1720111731623,0.66805689,3127.6,3127.1,0.30639491]
["bitfinex","ETHUSD",1720111731835,0.66805689,3127.6,3127.3,2.4612]
["bitfinex","ETHUSD",1720111732038,0.66805689,3127.9,3127.3,5.52513938]
["bitfinex","ETHUSD",1720111732256,0.66805689,3127.9,3127.4,0.83411394]
["bitfinex","ETHUSD",1720111732428,0.66717011,3127.8,3127.5,0.06394025]
["bitfinex","ETHUSD",1720111733155,0.66717011,3127.9,3127.4,3.83411394]
["bitfinex","ETHUSD",1720111733351,0.66717011,3127.8,3127.4,3.83411394]
["bitfinex","ETHUSD",1720111735036,0.66717011,3127.8,3127.4,3.0]
["bitfinex","ETHUSD",1720111735358,0.66717011,3127.6,3126.8,2.816]
["bitfinex","ETHUSD",1720111735549,0.66717011,3127.6,3126.9,3.0]
["bitfinex","ETHUSD",1720111735745,0.66717011,3127.6,3126.9,3.8816]
["bitfinex","ETHUSD",1720111735956,0.66717011,3127.6,3127.0,0.06395013]
["bitfinex","ETHUSD",1720111736428,0.66717011,3127.7,3127.0,3.26188013]
["bitfinex","ETHUSD",1720111736758,0.66717011,3127.7,3127.1,4.05124801]
["bitfinex","ETHUSD",1720111736966,0.66717011,3127.8,3127.1,4.05124801]
["bitfinex","ETHUSD",1720111737730,0.66792527,3127.9,3127.1,4.05124801]
["bitfinex","ETHUSD",1720111737980,1.33434022,3128.1,3127.3,2.2888]
["bitfinex","ETHUSD",1720111738160,1.33434022,3128.1,3127.3,3.0]
["bitfinex","ETHUSD",1720111738531,1.33434022,3128.2,3127.4,0.06394366]
["bitfinex","ETHUSD",1720111738732,2.22374746,3128.1,3127.4,0.06394366]
["bitfinex","ETHUSD",1720111738959,1.33434022,3128.2,3127.4,0.06394366]
["bitfinex","ETHUSD",1720111739137,1.33434022,3128.2,3127.5,0.30639437]
["bitfinex","ETHUSD",1720111739565,1.33434022,3128.3,3127.6,0.06394021]
["bitfinex","ETHUSD",1720111739770,1.33434022,3128.4,3127.5,0.37032948]
["bitfinex","ETHUSD",1720111739948,1.33434022,3128.3,3127.3,3.0]
["bitfinex","ETHUSD",1720111740257,1.33434022,3128.3,3127.4,0.06394082]
["bitfinex","ETHUSD",1720111740468,1.33320808,3128.3,3127.4,0.06394082]
["bitfinex","ETHUSD",1720111740656,1.33320808,3128.3,3127.3,3.0]
["bitfinex","ETHUSD",1720111740858,1.33320808,3128.4,3127.6,9.38233]
["bitfinex","ETHUSD",1720111741071,1.33320808,3128.7,3127.8,3.19707]
["bitfinex","ETHUSD",1720111741230,2.4085,3129.1,3127.8,3.19707]
["bitfinex","ETHUSD",1720111741231,1.33320808,3128.8,3127.9,0.063928]
["bitfinex","ETHUSD",1720111741430,1.33320808,3128.9,3128.1,2.2774]
["bitfinex","ETHUSD",1720111741636,1.33320808,3129.1,3128.2,0.06392309]
["bitfinex","ETHUSD",1720111741858,1.33320808,3129.1,3128.3,1.53995791]
["bitfinex","ETHUSD",1720111742091,1.33320808,3129.1,3128.4,0.06392312]
["bitfinex","ETHUSD",1720111742386,3.55624261,3129.0,3128.4,0.06392312]
["bitfinex","ETHUSD",1720111742561,1.33320808,3129.1,3128.4,0.06392312]
["bitfinex","ETHUSD",1720111742767,2.22299928,3129.1,3128.5,0.1603881]
["bitfinex","ETHUSD",1720111742967,1.33320808,3129.3,3128.5,0.1603881]
["bitfinex","ETHUSD",1720111743388,1.33320808,3129.3,3128.5,7.02182409]
["bitfinex","ETHUSD",1720111743690,3.88989817,3129.4,3128.6,3.77249513]
["bitfinex","ETHUSD",1720111743691,1.33320808,3129.4,3128.6,3.77249513]
["bitfinex","ETHUSD",1720111743903,1.66700087,3129.6,3128.8,2.816]
["bitfinex","ETHUSD",1720111743904,1.33311576,3129.6,3128.8,2.816]
["bitfinex","ETHUSD",1720111744188,1.6663947,3129.7,3128.8,2.816]
["bitfinex","ETHUSD",1720111744189,1.33311576,3129.7,3128.9,0.06390884]
["bitfinex","ETHUSD",1720111744353,1.33311576,3129.8,3129.0,0.28799088]
["bitfinex","ETHUSD",1720111744561,1.6663947,3129.9,3129.0,0.28799088]
["bitfinex","ETHUSD",1720111744562,1.33311576,3129.9,3129.1,0.06390904]
["bitfinex","ETHUSD",1720111745071,1.33311576,3129.9,3129.2,6.01164]
["bitfinex","ETHUSD",1720111745264,1.33311576,3130.3,3129.4,3.19548]
["bitfinex","ETHUSD",1720111745467,1.33311576,3130.3,3129.5,3.68983532]
["bitfinex","ETHUSD",1720111745660,3.60161576,3130.4,3129.5,3.68983532]
["bitfinex","ETHUSD",1720111746261,2.2685,3130.4,3129.5,3.68983532]
["bitfinex","ETHUSD",1720111746885,3.26777149,3130.4,3129.5,3.68983532]
["bitfinex","ETHUSD",1720111747093,3.26777149,3130.4,3129.6,1.37467513]
["bitfinex","ETHUSD",1720111747590,0.99927149,3130.3,3129.6,1.37467513]
["bitfinex","ETHUSD",1720111747770,0.66592759,3130.2,3129.6,1.37467513]
["bitfinex","ETHUSD",1720111748276,0.66592759,3130.2,3129.5,3.62593783]
["bitfinex","ETHUSD",1720111748587,0.66592759,3130.2,3129.6,0.06389754]
["bitfinex","ETHUSD",1720111749088,0.66592759,3130.1,3129.5,3.0]
["bitfinex","ETHUSD",1720111749255,0.66592759,3130.0,3129.5,3.0]
["bitfinex","ETHUSD",1720111749795,0.66592759,3129.9,3129.5,3.0]
["bitfinex","ETHUSD",1720111749979,0.66568784,3129.9,3129.4,3.0]
["bitfinex","ETHUSD",1720111750286,0.66568784,3130.0,3129.4,3.0]
["bitfinex","ETHUSD",1720111750457,0.66568784,3130.0,3129.4,3.8449]
["bitfinex","ETHUSD",1720111750657,0.66568784,3130.0,3129.4,3.90880687]
["bitfinex","ETHUSD",1720111750961,0.66568784,3130.1,3129.4,3.90880687]
["bitfinex","ETHUSD",1720111751161,0.66568784,3130.0,3129.4,3.90880687]
["bitfinex","ETHUSD",1720111751461,0.66568784,3130.1,3129.5,0.93578069]
["bitfinex","ETHUSD",1720111753964,0.66568784,3130.3,3129.6,0.0639014]
["bitfinex","ETHUSD",1720111754302,0.66568784,3130.2,3129.5,0.99968292]
["bitfinex","ETHUSD",1720111754499,0.66568784,3130.3,3129.5,0.99968292]
["bitfinex","ETHUSD",1720111755785,0.66568784,3130.3,3129.5,0.93578069]
["bitfinex","ETHUSD",1720111755986,0.66568784,3130.2,3129.4,3.0]
["bitfinex","ETHUSD",1720111756297,0.8321098,3130.3,3129.4,3.0]
["bitfinex","ETHUSD",1720111756663,0.66568784,3130.3,3129.4,3.0]
["bitfinex","ETHUSD",1720111756871,0.66568784,3130.3,3129.4,3.06390139]
["bitfinex","ETHUSD",1720111757178,0.99853176,3130.5,3129.4,6.25938139]
["bitfinex","ETHUSD",1720111757179,0.66568784,3130.5,3129.4,6.25938139]
["bitfinex","ETHUSD",1720111757583,0.66478247,3130.5,3129.4,6.25938139]
["bitfinex","ETHUSD",1720111758004,0.66478247,3130.5,3129.5,3.19538]
["bitfinex","ETHUSD",1720111758214,0.66478247,3130.5,3129.6,4.00937101]
["bitfinex","ETHUSD",1720111758505,0.66478247,3130.6,3129.6,4.00937101]
["bitfinex","ETHUSD",1720111758672,0.66478247,3130.5,3129.6,4.00937101]
["bitfinex","ETHUSD",1720111758869,0.66478247,3130.5,3129.6,3.94547614]
["bitfinex","ETHUSD",1720111759173,0.66478247,3130.5,3129.6,0.94547614]
["bitfinex","ETHUSD",1720111759797,0.83097809,3130.5,3129.6,0.94547614]
["bitfinex","ETHUSD",1720111760004,0.66478247,3130.4,3129.4,3.0]
["bitfinex","ETHUSD",1720111762599,0.66478247,3130.1,3129.4,3.0]
["bitfinex","ETHUSD",1720111762782,3.3448737,3130.3,3129.4,3.0]
["bitfinex","ETHUSD",1720111762783,0.66478247,3130.2,3129.4,3.0]
["bitfinex","ETHUSD",1720111762987,3.01248247,3130.3,3129.4,3.0]
["bitfinex","ETHUSD",1720111763289,1.06574809,3130.2,3129.4,3.0]
["bitfinex","ETHUSD",1720111763521,0.40096562,3130.2,3129.4,3.0]
["bitfinex","ETHUSD",1720111764917,1.06574809,3130.2,3129.4,3.0]
["bitfinex","ETHUSD",1720111766205,0.40096562,3130.2,3129.3,5.449]
["bitfinex","ETHUSD",1720111766505,0.66440466,3129.9,3129.3,5.449]
["bitfinex","ETHUSD",1720111767601,0.66462685,3129.9,3129.1,6.86143599]
["bitfinex","ETHUSD",1720111768396,0.66462685,3129.9,3129.5,3.19539]
["bitfinex","ETHUSD",1720111768592,0.99694028,3130.1,3129.5,3.19539]
["bitfinex","ETHUSD",1720111768593,0.66462685,3130.5,3129.8,2.816]
["bitfinex","ETHUSD",1720111768803,0.33098246,3130.7,3129.8,2.816]
["bitfinex","ETHUSD",1720111768804,0.66462685,3130.7,3129.9,0.06389252]
["bitfinex","ETHUSD",1720111769004,3.11292685,3130.8,3129.9,0.06389252]
["bitfinex","ETHUSD",1720111769206,3.11292685,3130.8,3129.9,0.35188177]
["bitfinex","ETHUSD",1720111769407,2.4483,3130.8,3129.9,0.35188177]
["bitfinex","ETHUSD",1720111769707,2.4483,3130.8,3129.9,0.28798925]
["bitfinex","ETHUSD",1720111769898,2.4483,3130.8,3129.7,3.0]
["bitfinex","ETHUSD",1720111770301,3.11292685,3130.8,3129.7,3.0]
["bitfinex","ETHUSD",1720111770517,1.10566375,3130.7,3129.7,3.0]
["bitfinex","ETHUSD",1720111770721,3.11292685,3130.8,3129.7,3.0]
["bitfinex","ETHUSD",1720111771032,1.10566948,3130.7,3129.7,3.0]
["bitfinex","ETHUSD",1720111771237,3.11292685,3130.8,3129.8,0.5786739]
["bitfinex","ETHUSD",1720111771602,1.1056672,3130.7,3129.8,0.5786739]
["bitfinex","ETHUSD",1720111771807,3.11292685,3130.8,3129.8,0.5786739]
["bitfinex","ETHUSD",1720111772138,1.10567172,3130.7,3129.8,0.5786739]
["bitfinex","ETHUSD",1720111772311,1.10567172,3130.6,3129.8,0.5786739]
["bitfinex","ETHUSD",1720111772645,3.42421954,3130.8,3129.8,0.5786739]
["bitfinex","ETHUSD",1720111772841,1.10566392,3130.7,3129.8,0.5786739]
["bitfinex","ETHUSD",1720111773012,1.10566392,3130.6,3129.8,0.5786739]
["bitfinex","ETHUSD",1720111773208,3.42421954,3130.8,3129.8,0.5786739]
["bitfinex","ETHUSD",1720111773409,3.42421954,3130.8,3129.9,0.35786739]
["bitfinex","ETHUSD",1720111773616,1.10566053,3130.7,3129.9,0.35786739]
["bitfinex","ETHUSD",1720111773840,1.10566053,3130.6,3129.9,0.35786739]
["bitfinex","ETHUSD",1720111774041,2.4483,3130.8,3129.9,0.35786739]
["bitfinex","ETHUSD",1720111774238,1.10563542,3130.7,3130.0,0.06389749]
["bitfinex","ETHUSD",1720111774445,0.66462685,3131.1,3130.0,0.06389749]
["bitfinex","ETHUSD",1720111774616,1.10553693,3131.0,3130.1,0.34217649]
["bitfinex","ETHUSD",1720111774944,1.10553693,3130.9,3130.1,0.34217649]
["bitfinex","ETHUSD",1720111775240,0.66462685,3131.1,3130.1,0.34217649]
["bitfinex","ETHUSD",1720111775441,1.10553202,3131.0,3130.1,0.34217649]
["bitfinex","ETHUSD",1720111775611,2.95052685,3131.2,3130.1,0.34217649]
["bitfinex","ETHUSD",1720111775938,1.10552351,3131.1,3130.1,0.34217649]
["bitfinex","ETHUSD",1720111776140,2.86362498,3131.2,3130.1,0.34217649]
["bitfinex","ETHUSD",1720111776312,1.10545947,3131.1,3130.3,2.3774]
["bitfinex","ETHUSD",1720111776512,0.66462685,3131.3,3130.3,2.3774]
["bitfinex","ETHUSD",1720111776710,1.10545456,3131.2,3130.3,2.4412854]
["bitfinex","ETHUSD",1720111776925,0.66462685,3131.5,3130.4,3.19446]
["bitfinex","ETHUSD",1720111777135,1.10538104,3131.4,3130.5,3.92745343]
["bitfinex","ETHUSD",1720111777340,0.66462685,3131.6,3130.5,3.92745343]
["bitfinex","ETHUSD",1720111777546,1.10534097,3131.5,3130.5,3.92745343]
["bitfinex","ETHUSD",1720111777743,0.94131766,3131.5,3130.5,3.92745343]
["bitfinex","ETHUSD",1720111777949,0.27669081,3131.5,3130.5,3.92745343]
["bitfinex","ETHUSD",1720111778638,0.94183757,3131.5,3130.5,3.92745343]
["bitfinex","ETHUSD",1720111778946,1.33029352,3131.8,3130.6,5.0713]
["bitfinex","ETHUSD",1720111778947,0.66514676,3131.6,3130.6,5.0713]
["bitfinex","ETHUSD",1720111779256,0.66514676,3131.8,3130.6,5.0713]
["bitfinex","ETHUSD",1720111779562,0.66514676,3131.7,3130.6,7.7043]
["bitfinex","ETHUSD",1720111779726,0.66514676,3131.6,3130.6,7.7043]
["bitfinex","ETHUSD",1720111780130,0.66514676,3131.8,3130.9,2.816]
["bitfinex","ETHUSD",1720111780833,0.66514676,3131.8,3130.6,7.7043]
["bitfinex","ETHUSD",1720111781035,0.66514676,3131.9,3130.8,6.01004]
["bitfinex","ETHUSD",1720111781211,0.66514676,3131.9,3130.9,0.06386938]
["bitfinex","ETHUSD",1720111781632,0.66514676,3131.9,3130.8,6.01004]
["bitfinex","ETHUSD",1720111781822,0.66514676,3131.9,3130.9,0.06386939]
["bitfinex","ETHUSD",1720111782349,0.66514676,3131.9,3130.7,5.16236805]
["bitfinex","ETHUSD",1720111782662,0.66514676,3131.8,3130.9,2.3854]
["bitfinex","ETHUSD",1720111782826,0.50038789,3132.1,3131.6,5.57859]
["bitfinex","ETHUSD",1720111783013,0.66514676,3132.7,3131.9,2.816]
["bitfinex","ETHUSD",1720111783214,0.66514676,3132.9,3132.0,0.2816]
["bitfinex","ETHUSD",1720111783448,0.66514676,3132.9,3131.9,2.816]
["bitfinex","ETHUSD",1720111783449,0.66514676,3132.8,3131.9,2.816]
["bitfinex","ETHUSD",1720111784049,0.66514676,3132.8,3131.8,12.31043599]
["bitfinex","ETHUSD",1720111784270,0.66514676,3133.0,3131.8,12.31043599]
["bitfinex","ETHUSD",1720111784565,0.66514676,3133.0,3131.9,7.60378691]
["bitfinex","ETHUSD",1720111784716,1.2367249,3133.1,3131.9,7.60378691]
["bitfinex","ETHUSD",1720111784915,0.66514676,3133.1,3131.9,7.60378691]
["bitfinex","ETHUSD",1720111785346,0.66514676,3133.2,3131.9,7.60378691]
["bitfinex","ETHUSD",1720111785534,0.66586654,3133.1,3131.9,7.60378691]
["bitfinex","ETHUSD",1720111785739,0.66586654,3133.0,3131.9,7.60378691]
["bitfinex","ETHUSD",1720111785953,0.66586654,3133.0,3131.9,4.3470436]
["bitfinex","ETHUSD",1720111786183,0.16646664,3132.9,3131.9,4.3470436]
["bitfinex","ETHUSD",1720111786452,0.66586654,3132.8,3131.8,12.31043599]
["bitfinex","ETHUSD",1720111787324,0.83233318,3132.9,3131.8,12.31043599]
["bitfinex","ETHUSD",1720111787525,0.55,3132.8,3131.8,12.31043599]
["bitfinex","ETHUSD",1720111788149,0.16646664,3132.9,3131.8,12.31043599]
["bitfinex","ETHUSD",1720111788341,0.66586654,3133.1,3131.9,1.8503516]
["bitfinex","ETHUSD",1720111789023,0.66586654,3133.2,3132.0,0.06384885]
["bitfinex","ETHUSD",1720111789521,4.165426,3133.3,3132.0,0.06384885]
["bitfinex","ETHUSD",1720111789850,0.66516063,3133.2,3132.0,0.06384885]
["bitfinex","ETHUSD",1720111790036,0.4165426,3133.1,3132.0,1.1194729]
["bitfinex","ETHUSD",1720111790566,0.50026537,3133.3,3132.1,2.4272]
["bitfinex","ETHUSD",1720111790756,0.50026537,3133.3,3132.2,0.06384595]
["bitfinex","ETHUSD",1720111794340,0.50026537,3133.3,3132.2,5.51284595]
["bitfinex","ETHUSD",1720111794676,2.3838,3133.4,3132.2,8.70546595]
["bitfinex","ETHUSD",1720111794973,0.55,3133.3,3132.2,8.70546595]
["bitfinex","ETHUSD",1720111795143,0.55,3133.3,3132.3,1.7325336]
["bitfinex","ETHUSD",1720111797269,0.55,3133.3,3132.3,4.7325336]
["bitfinex","ETHUSD",1720111799068,2.3812,3133.7,3132.4,3.19236]
["bitfinex","ETHUSD",1720111799274,2.3812,3133.7,3132.6,3.19223]
["bitfinex","ETHUSD",1720111799579,2.99689088,3133.7,3132.7,3.0]
["bitfinex","ETHUSD",1720111800188,0.61569088,3133.7,3132.8,2.2686]
["bitfinex","ETHUSD",1720111800346,3.22,3133.8,3132.8,2.2686]
["bitfinex","ETHUSD",1720111800540,0.50017214,3133.9,3132.8,2.2686]
["bitfinex","ETHUSD",1720111800974,2.65517965,3134.1,3132.8,2.2686]
["bitfinex","ETHUSD",1720111801185,0.26551797,3134.0,3132.9,0.846068]
["bitfinex","ETHUSD",1720111801369,2.65517965,3134.1,3132.9,0.846068]
["bitfinex","ETHUSD",1720111801370,2.65517965,3134.1,3132.9,0.90989963]
["bitfinex","ETHUSD",1720111801570,0.55,3134.0,3132.9,3.90989963]
["bitfinex","ETHUSD",1720111801963,0.55,3134.0,3132.9,3.846068]
["bitfinex","ETHUSD",1720111802186,0.55,3134.0,3132.6,6.3938429]
["bitfinex","ETHUSD",1720111802353,0.55,3134.0,3132.7,3.0]
["bitfinex","ETHUSD",1720111806493,1.10463913,3133.9,3132.7,3.0]
["bitfinex","ETHUSD",1720111806695,0.55,3133.8,3132.7,3.0]
["bitfinex","ETHUSD",1720111806902,0.55,3133.8,3132.7,4.85527789]
["bitfinex","ETHUSD",1720111807110,0.55,3134.0,3132.7,4.85527789]
["bitfinex","ETHUSD",1720111807293,1.10463791,3133.9,3132.7,4.85527789]
["bitfinex","ETHUSD",1720111807497,0.55,3133.8,3132.7,4.85527789]
["bitfinex","ETHUSD",1720111807693,0.55,3134.0,3132.7,4.85527789]
["bitfinex","ETHUSD",1720111807894,2.06329643,3133.9,3132.7,4.85527789]
["bitfinex","ETHUSD",1720111808078,0.55,3133.8,3132.7,4.85527789]
["bitfinex","ETHUSD",1720111808473,3.41357143,3133.7,3132.7,3.0]
["bitfinex","ETHUSD",1720111808703,0.55,3133.6,3132.7,3.0]
["bitfinex","ETHUSD",1720111809309,1.10471922,3133.5,3132.7,3.0]
["bitfinex","ETHUSD",1720111809613,1.10475843,3133.4,3132.7,3.0]
["bitfinex","ETHUSD",1720111809777,0.16547584,3133.4,3132.7,3.0]
["bitfinex","ETHUSD",1720111809976,0.55,3133.3,3132.6,3.0]
["bitfinex","ETHUSD",1720111810200,0.55,3133.6,3132.6,3.0]
["bitfinex","ETHUSD",1720111810405,1.10475176,3133.5,3132.6,3.0]
["bitfinex","ETHUSD",1720111810602,1.65475176,3133.4,3132.6,3.0]
["bitfinex","ETHUSD",1720111810801,1.10475176,3133.3,3132.6,3.0]
["bitfinex","ETHUSD",1720111811006,0.55,3133.4,3132.6,3.0]
["bitfinex","ETHUSD",1720111811202,0.55,3133.6,3132.6,3.0]
["bitfinex","ETHUSD",1720111811423,2.3089,3133.7,3132.6,3.0]
["bitfinex","ETHUSD",1720111811621,2.62238551,3134.1,3132.7,2.3201]
["bitfinex","ETHUSD",1720111811828,2.88462406,3134.1,3132.8,0.60222593]
["bitfinex","ETHUSD",1720111811981,1.10450235,3134.0,3132.8,3.60222593]
["bitfinex","ETHUSD",1720111812187,1.10449695,3133.9,3132.8,3.60222593]
["bitfinex","ETHUSD",1720111812402,1.10449695,3133.8,3132.8,3.60222593]
["bitfinex","ETHUSD",1720111812609,2.88462406,3134.1,3132.9,0.59223259]
["bitfinex","ETHUSD",1720111812810,1.10449638,3134.0,3132.9,0.59223259]
["bitfinex","ETHUSD",1720111813147,1.10449638,3134.0,3132.7,7.7691]
["bitfinex","ETHUSD",1720111813148,6.58667638,3133.9,3132.7,5.449]
["bitfinex","ETHUSD",1720111813296,1.10449638,3133.8,3132.7,5.449]
["bitfinex","ETHUSD",1720111813494,1.10452035,3133.8,3132.7,5.449]
["bitfinex","ETHUSD",1720111813693,1.10452035,3133.7,3132.7,5.449]
["bitfinex","ETHUSD",1720111813893,2.2912,3133.9,3132.7,5.449]
["bitfinex","ETHUSD",1720111814104,1.10451737,3133.8,3132.7,5.449]
["bitfinex","ETHUSD",1720111814416,1.10451565,3133.7,3132.7,5.449]
["bitfinex","ETHUSD",1720111814623,0.55,3133.6,3132.7,5.449]
["bitfinex","ETHUSD",1720111814824,0.55,3133.6,3132.8,1.2310436]
["bitfinex","ETHUSD",1720111815120,2.2912,3133.9,3132.8,1.2310436]
["bitfinex","ETHUSD",1720111815121,0.55,3133.8,3132.8,1.2310436]
["bitfinex","ETHUSD",1720111815416,1.10451481,3133.7,3132.8,1.2310436]
["bitfinex","ETHUSD",1720111815623,0.55,3133.6,3132.8,1.2310436]
["bitfinex","ETHUSD",1720111816002,0.55,3133.8,3132.8,1.2310436]
["bitfinex","ETHUSD",1720111816205,0.28412,3133.7,3132.8,4.2310436]
["bitfinex","ETHUSD",1720111816406,0.55,3133.6,3132.8,4.2310436]
["bitfinex","ETHUSD",1720111817349,0.33118551,3134.1,3132.9,2.4541]
["bitfinex","ETHUSD",1720111817642,1.10447758,3134.0,3132.9,5.4541]
["bitfinex","ETHUSD",1720111817807,1.10447758,3133.9,3133.0,0.96851436]
["bitfinex","ETHUSD",1720111818008,1.10447758,3133.8,3133.0,0.96851436]
["bitfinex","ETHUSD",1720111818251,1.10447758,3134.0,3132.9,5.4541]
["bitfinex","ETHUSD",1720111818405,1.10447758,3133.9,3132.9,5.4541]
["bitfinex","ETHUSD",1720111818609,1.10447758,3133.8,3132.9,5.4541]
["bitfinex","ETHUSD",1720111818809,0.99393561,3134.1,3133.0,0.66851436]
["bitfinex","ETHUSD",1720111818810,0.33118551,3134.1,3133.0,0.66851436]
["bitfinex","ETHUSD",1720111819105,1.65448793,3134.0,3133.0,3.66851436]
["bitfinex","ETHUSD",1720111819301,1.10448793,3133.9,3133.0,3.66851436]
["bitfinex","ETHUSD",1720111819541,0.55,3134.0,3133.0,3.66851436]
["bitfinex","ETHUSD",1720111819705,1.10449393,3133.9,3133.0,3.66851436]
["bitfinex","ETHUSD",1720111821241,2.03208698,3133.9,3133.0,3.66851436]
["bitfinex","ETHUSD",1720111821444,1.10449393,3133.8,3133.0,3.66851436]
["bitfinex","ETHUSD",1720111822451,1.76724403,3133.8,3133.0,3.66851436]
["bitfinex","ETHUSD",1720111822742,1.10449393,3133.7,3133.0,3.66851436]
["bitfinex","ETHUSD",1720111823417,1.26518037,3133.9,3133.0,3.66851436]
["bitfinex","ETHUSD",1720111823607,0.66689161,3133.7,3133.0,3.66851436]
["bitfinex","ETHUSD",1720111825010,0.66689161,3133.7,3133.1,0.61226144]
["bitfinex","ETHUSD",1720111825313,0.66689161,3133.6,3133.0,3.0]
["bitfinex","ETHUSD",1720111825512,0.66689161,3133.6,3132.9,5.4541]
["bitfinex","ETHUSD",1720111826218,0.66689161,3133.5,3132.9,5.4541]
["bitfinex","ETHUSD",1720111827317,0.66823053,3133.4,3132.9,5.4541]
["bitfinex","ETHUSD",1720111827518,0.66823053,3133.4,3133.0,0.66851436]
["bitfinex","ETHUSD",1720111827918,0.66823053,3133.4,3133.0,3.66851436]
["bitfinex","ETHUSD",1720111828178,0.66823053,3133.4,3133.0,3.0]
["bitfinex","ETHUSD",1720111828330,0.66823053,3133.3,3132.9,5.4541]
["bitfinex","ETHUSD",1720111830337,0.66823053,3133.2,3132.9,5.4541]
["bitfinex","ETHUSD",1720111830959,0.66823053,3133.7,3133.1,5.46146]
["bitfinex","ETHUSD",1720111831264,0.66823053,3134.2,3133.8,3.19099]
["bitfinex","ETHUSD",1720111831439,0.66823053,3134.4,3133.9,3.06380784]
["bitfinex","ETHUSD",1720111831639,0.66823053,3134.5,3133.9,3.06380784]
["bitfinex","ETHUSD",1720111831847,0.06594249,3134.3,3134.0,0.62547978]
["bitfinex","ETHUSD",1720111832073,0.66823053,3134.5,3134.1,0.06380761]
["bitfinex","ETHUSD",1720111832679,0.06594249,3134.4,3134.1,0.06380761]
["bitfinex","ETHUSD",1720111833090,0.66823053,3134.6,3134.1,0.06380761]
["bitfinex","ETHUSD",1720111833398,0.66823053,3134.5,3134.1,0.06380761]
["bitfinex","ETHUSD",1720111833592,0.66823053,3134.6,3134.1,0.06380761]
["bitfinex","ETHUSD",1720111834567,0.66823053,3134.6,3134.2,2.4991]
["bitfinex","ETHUSD",1720111834767,0.66823053,3134.6,3134.3,0.25629076]
["bitfinex","ETHUSD",1720111834986,0.06632666,3134.5,3134.3,3.25629076]
["bitfinex","ETHUSD",1720111836016,0.66823053,3134.7,3134.3,3.25629076]
["bitfinex","ETHUSD",1720111836310,0.06632666,3134.4,3134.3,3.25629076]
["bitfinex","ETHUSD",1720111836467,0.66823053,3134.7,3134.3,3.25629076]
["bitfinex","ETHUSD",1720111836883,0.66823053,3134.8,3134.3,3.25629076]
["bitfinex","ETHUSD",1720111837095,0.66823053,3134.7,3134.3,3.25629076]
["bitfinex","ETHUSD",1720111837299,0.73455719,3134.7,3134.3,3.25629076]
["bitfinex","ETHUSD",1720111837598,0.66823053,3134.8,3134.3,3.25629076]
["bitfinex","ETHUSD",1720111837900,0.66823053,3134.8,3134.4,0.57553908]
["bitfinex","ETHUSD",1720111838104,0.06635066,3134.7,3134.4,0.57553908]
["bitfinex","ETHUSD",1720111838288,0.73458119,3134.7,3134.3,3.25629076]
["bitfinex","ETHUSD",1720111838491,0.66823053,3134.8,3134.3,3.25629076]
["bitfinex","ETHUSD",1720111838696,0.66823053,3134.7,3134.3,3.25629076]
["bitfinex","ETHUSD",1720111838896,0.73500136,3134.7,3134.3,3.25629076]
["bitfinex","ETHUSD",1720111839203,0.66823053,3134.7,3134.3,3.25629076]
["bitfinex","ETHUSD",1720111839515,0.66697093,3134.7,3134.3,3.25629076]
["bitfinex","ETHUSD",1720111839675,0.66697093,3134.8,3134.4,1.26168268]
["bitfinex","ETHUSD",1720111840000,0.06677083,3134.7,3134.4,1.26168268]
["bitfinex","ETHUSD",1720111840404,0.66697093,3134.8,3134.4,1.26168268]
["bitfinex","ETHUSD",1720111840608,0.06677083,3134.6,3134.4,1.26168268]
["bitfinex","ETHUSD",1720111840785,0.66697093,3134.8,3134.5,0.45817796]
["bitfinex","ETHUSD",1720111841292,0.06677883,3134.7,3134.5,0.45817796]
["bitfinex","ETHUSD",1720111841694,0.66697093,3134.9,3134.5,0.45817796]
["bitfinex","ETHUSD",1720111841903,0.06677883,3134.6,3134.5,0.45817796]
["bitfinex","ETHUSD",1720111842202,0.66697093,3134.9,3134.5,0.45817796]
["bitfinex","ETHUSD",1720111842417,0.66697093,3134.9,3134.6,0.17198606]
["bitfinex","ETHUSD",1720111842600,0.06677883,3134.8,3134.6,0.17198606]
["bitfinex","ETHUSD",1720111842800,1.33311221,3135.3,3135.0,0.1605]
["bitfinex","ETHUSD",1720111843000,0.66633916,3136.6,3135.8,3.18897]
["bitfinex","ETHUSD",1720111843169,0.99946212,3136.9,3136.3,2.816]
["bitfinex","ETHUSD",1720111843170,0.66633916,3136.8,3136.3,2.816]
["bitfinex","ETHUSD",1720111843369,0.33332945,3136.9,3136.4,0.06376333]
["bitfinex","ETHUSD",1720111843673,0.66633916,3137.7,3136.4,3.34536333]
["bitfinex","ETHUSD",1720111844378,0.04979995,3137.6,3136.4,3.2816]
["bitfinex","ETHUSD",1720111844574,0.04979995,3137.6,3136.4,3.0]
["bitfinex","ETHUSD",1720111844774,0.04979995,3137.6,3136.4,3.06375968]
["bitfinex","ETHUSD",1720111844979,3.12033916,3137.9,3136.4,3.06375968]
["bitfinex","ETHUSD",1720111845200,0.04980394,3137.8,3136.4,3.06375968]
["bitfinex","ETHUSD",1720111845380,0.31701431,3137.7,3136.4,3.06375968]
["bitfinex","ETHUSD",1720111845587,0.04988784,3137.6,3136.4,3.06375968]
["bitfinex","ETHUSD",1720111845788,0.04988784,3137.6,3136.4,6.25202968]
["bitfinex","ETHUSD",1720111846107,0.14576169,3138.1,3137.4,3.18731]
["bitfinex","ETHUSD",1720111846280,0.66697214,3139.8,3138.0,6.00265]
["bitfinex","ETHUSD",1720111846474,0.66697214,3139.8,3137.8,3.18694]
["bitfinex","ETHUSD",1720111846475,1.30845796,3139.3,3137.5,3.0]
["bitfinex","ETHUSD",1720111846780,2.473,3139.2,3137.7,2.816]
["bitfinex","ETHUSD",1720111846980,1.68502376,3139.1,3137.8,3.0]
["bitfinex","ETHUSD",1720111847203,3.2079754,3139.1,3138.1,2.816]
["bitfinex","ETHUSD",1720111847416,0.3781458,3139.1,3138.2,3.0]
["bitfinex","ETHUSD",1720111848012,2.4656,3139.5,3138.2,3.0]
["bitfinex","ETHUSD",1720111848725,0.55,3139.4,3138.2,3.0]
["bitfinex","ETHUSD",1720111849286,0.539,3139.4,3138.2,3.0]
["bitfinex","ETHUSD",1720111849924,4.68,3139.1,3137.8,3.0]
["bitfinex","ETHUSD",1720111850137,0.71456,3139.0,3137.1,3.18764]
["bitfinex","ETHUSD",1720111850312,3.71456,3139.0,3137.2,3.18754]
["bitfinex","ETHUSD",1720111850490,0.839456,3138.9,3137.2,3.18754]
["bitfinex","ETHUSD",1720111850686,0.839456,3138.9,3137.4,2.816]
["bitfinex","ETHUSD",1720111851623,0.55,3138.8,3137.5,3.0]
["bitfinex","ETHUSD",1720111853024,2.4987,3138.7,3137.5,3.0]
["bitfinex","ETHUSD",1720111853228,0.55,3138.6,3137.1,3.0]
["bitfinex","ETHUSD",1720111853523,0.79987,3138.6,3137.1,3.0]
["bitfinex","ETHUSD",1720111853936,0.03763114,3138.5,3136.6,5.449]
["bitfinex","ETHUSD",1720111854222,2.3978,3138.4,3136.6,5.449]
["bitfinex","ETHUSD",1720111854420,0.79354311,3138.3,3136.6,8.63715]
["bitfinex","ETHUSD",1720111854636,3.79354311,3138.3,3136.5,3.1882]
["bitfinex","ETHUSD",1720111854817,0.03763114,3138.2,3136.6,3.18814]
["bitfinex","ETHUSD",1720111855424,0.03763114,3138.2,3136.7,3.0]
["bitfinex","ETHUSD",1720111855628,0.03763114,3138.2,3136.7,3.06375703]
["bitfinex","ETHUSD",1720111855629,0.38311742,3138.1,3136.7,3.06375703]
["bitfinex","ETHUSD",1720111855843,0.55,3138.0,3136.7,3.06375703]
["bitfinex","ETHUSD",1720111856055,0.03769114,3138.0,3137.0,3.18768]
["bitfinex","ETHUSD",1720111856345,0.03769114,3138.0,3137.1,6.18764]
["bitfinex","ETHUSD",1720111856526,0.24354311,3138.3,3137.1,6.18764]
["bitfinex","ETHUSD",1720111856717,0.03769114,3137.9,3137.1,6.18764]
["bitfinex","ETHUSD",1720111856922,0.26413431,3138.2,3137.1,6.18764]
["bitfinex","ETHUSD",1720111857126,0.03643477,3137.8,3137.1,6.18764]
["bitfinex","ETHUSD",1720111857328,0.26413431,3138.2,3137.3,3.18737]
["bitfinex","ETHUSD",1720111857557,0.26413431,3138.2,3137.4,3.0]
["bitfinex","ETHUSD",1720111857716,0.24987,3138.6,3137.4,3.0]
["bitfinex","ETHUSD",1720111857717,0.03530123,3138.1,3137.5,3.18716]
["bitfinex","ETHUSD",1720111857917,0.03530123,3138.1,3137.4,7.36850114]
["bitfinex","ETHUSD",1720111857918,0.24987,3138.6,3137.6,3.06373614]
["bitfinex","ETHUSD",1720111858147,0.24987,3138.6,3137.8,3.18689]
["bitfinex","ETHUSD",1720111858327,0.03542101,3138.5,3137.9,3.0]
["bitfinex","ETHUSD",1720111858712,2.4272,3138.9,3137.9,3.0]
["bitfinex","ETHUSD",1720111858913,2.4272,3138.9,3137.7,8.449]
["bitfinex","ETHUSD",1720111859659,0.03551281,3138.8,3137.7,8.449]
["bitfinex","ETHUSD",1720111859814,0.24627128,3138.7,3137.7,5.449]
["bitfinex","ETHUSD",1720111860012,0.55,3138.6,3137.7,5.449]
["bitfinex","ETHUSD",1720111860248,2.3165,3138.5,3137.7,5.449]
["bitfinex","ETHUSD",1720111860448,0.55,3138.4,3137.7,5.449]
["bitfinex","ETHUSD",1720111860951,0.03550483,3138.3,3137.7,5.449]
["bitfinex","ETHUSD",1720111861253,0.32570531,3138.3,3137.7,5.449]
["bitfinex","ETHUSD",1720111861816,0.29020048,3138.3,3137.7,5.449]
["bitfinex","ETHUSD",1720111862053,0.55,3138.2,3137.2,3.0]
["bitfinex","ETHUSD",1720111862242,0.585425,3138.2,3137.2,3.0]
["bitfinex","ETHUSD",1720111862568,0.03541302,3138.1,3137.1,3.0]
["bitfinex","ETHUSD",1720111862775,0.55,3138.2,3137.1,3.0]
["bitfinex","ETHUSD",1720111862981,0.03541302,3138.1,3137.1,3.0]
["bitfinex","ETHUSD",1720111863575,0.55,3138.2,3137.1,3.0]
["bitfinex","ETHUSD",1720111863730,0.55,3138.2,3137.1,3.06374617]
["bitfinex","ETHUSD",1720111864571,0.55,3138.2,3137.1,3.0]
["bitfinex","ETHUSD",1720111865169,0.29020048,3138.3,3137.1,7.09629593]
["bitfinex","ETHUSD",1720111865383,2.3165,3138.5,3137.4,3.18734]
["bitfinex","ETHUSD",1720111865531,2.3165,3138.5,3137.5,3.0]
["bitfinex","ETHUSD",1720111865735,0.03535713,3138.4,3137.5,3.0]
["bitfinex","ETHUSD",1720111865949,0.03535713,3138.4,3137.3,3.0]
["bitfinex","ETHUSD",1720111866168,0.23518571,3138.3,3137.3,3.0]
["bitfinex","ETHUSD",1720111866872,0.55,3138.2,3137.2,3.0]
["bitfinex","ETHUSD",1720111867086,0.55,3138.2,3137.1,3.0]
["bitfinex","ETHUSD",1720111868007,0.23518571,3138.3,3137.1,3.90864942]
["bitfinex","ETHUSD",1720111868171,0.23518571,3138.3,3137.3,3.18738]
["bitfinex","ETHUSD",1720111868360,0.23518571,3138.3,3137.4,6.18733]
["bitfinex","ETHUSD",1720111868555,0.23518571,3138.3,3137.5,0.06373681]
["bitfinex","ETHUSD",1720111868891,0.23518571,3138.3,3137.4,6.18733]
["bitfinex","ETHUSD",1720111869100,2.3165,3138.5,3137.4,7.124816]
["bitfinex","ETHUSD",1720111869400,2.4867,3139.0,3137.6,6.37419]
["bitfinex","ETHUSD",1720111869615,0.03540503,3138.4,3137.7,8.51273258]
["bitfinex","ETHUSD",1720111869771,2.4867,3139.0,3137.7,8.51273258]
["bitfinex","ETHUSD",1720111869981,0.92407503,3138.9,3137.7,8.51273258]
["bitfinex","ETHUSD",1720111870506,0.92407503,3138.9,3137.9,3.18681]
["bitfinex","ETHUSD",1720111870716,0.92407503,3138.9,3138.0,3.06372822]
["bitfinex","ETHUSD",1720111871079,0.92407503,3138.9,3138.0,3.0]
["bitfinex","ETHUSD",1720111871080,0.88867,3138.9,3138.0,3.0]
["bitfinex","ETHUSD",1720111871424,0.337537,3138.8,3137.9,3.0]
["bitfinex","ETHUSD",1720111871569,0.337537,3138.8,3137.8,3.0]
["bitfinex","ETHUSD",1720111871773,0.337537,3138.8,3137.8,3.06373163]
["bitfinex","ETHUSD",1720111872015,0.337537,3138.8,3137.8,3.0]
["bitfinex","ETHUSD",1720111872506,1.65285754,3138.7,3137.8,3.0]
["bitfinex","ETHUSD",1720111872822,0.19903945,3138.6,3137.8,3.0]
["bitfinex","ETHUSD",1720111873001,0.337537,3138.8,3137.8,3.0]
["bitfinex","ETHUSD",1720111873210,0.03438503,3138.7,3137.8,3.0]
["bitfinex","ETHUSD",1720111873406,0.337537,3138.8,3137.8,3.0]
["bitfinex","ETHUSD",1720111873578,0.337537,3138.8,3137.7,5.449]
["bitfinex","ETHUSD",1720111873579,2.3417,3138.6,3137.7,5.449]
["bitfinex","ETHUSD",1720111873778,1.45076465,3138.5,3137.7,5.449]
["bitfinex","ETHUSD",1720111874076,1.13725425,3138.4,3137.7,5.449]
["bitfinex","ETHUSD",1720111874276,1.10286922,3138.3,3137.7,5.449]
["bitfinex","ETHUSD",1720111874580,1.10286922,3138.3,3137.4,12.29]
["bitfinex","ETHUSD",1720111874581,0.03461256,3138.2,3137.4,12.29]
["bitfinex","ETHUSD",1720111874914,0.34789543,3138.5,3137.4,12.29]
["bitfinex","ETHUSD",1720111875209,1.95657692,3138.4,3137.5,3.0]
["bitfinex","ETHUSD",1720111875379,1.10300482,3138.3,3137.5,3.0]
["bitfinex","ETHUSD",1720111875581,0.03454471,3138.2,3137.5,3.0]
["bitfinex","ETHUSD",1720111875776,2.2683,3138.3,3136.9,5.449]
["bitfinex","ETHUSD",1720111875978,0.89327066,3138.2,3136.9,5.449]
["bitfinex","ETHUSD",1720111876314,2.2922,3138.0,3136.9,5.449]
["bitfinex","ETHUSD",1720111876507,1.65315174,3137.9,3136.9,5.449]
["bitfinex","ETHUSD",1720111876711,1.10315174,3137.8,3136.9,5.449]
["bitfinex","ETHUSD",1720111876924,0.55,3137.7,3136.9,5.449]
["bitfinex","ETHUSD",1720111877210,0.77376965,3137.7,3136.9,5.449]
["bitfinex","ETHUSD",1720111877407,0.55,3137.7,3137.0,3.0]
["bitfinex","ETHUSD",1720111877590,0.55,3137.9,3137.0,3.0]
["bitfinex","ETHUSD",1720111877912,1.13772339,3137.8,3137.0,3.0]
["bitfinex","ETHUSD",1720111878105,1.65317868,3137.7,3137.0,3.0]
["bitfinex","ETHUSD",1720111878407,0.55,3137.7,3137.0,3.0]
["bitfinex","ETHUSD",1720111878610,0.55,3137.9,3137.0,3.0]
["bitfinex","ETHUSD",1720111878905,1.38739138,3137.8,3137.0,3.0]
["bitfinex","ETHUSD",1720111879075,1.65316988,3137.7,3137.0,3.0]
["bitfinex","ETHUSD",1720111879277,0.55,3137.7,3137.0,3.0]
["bitfinex","ETHUSD",1720111883922,1.10321563,3137.6,3137.0,3.0]
["bitfinex","ETHUSD",1720111884106,0.55,3137.7,3137.0,3.0]
["bitfinex","ETHUSD",1720111886122,1.10321381,3137.6,3137.0,3.0]
["bitfinex","ETHUSD",1720111886424,0.16532138,3137.5,3137.0,3.0]
["bitfinex","ETHUSD",1720111886586,0.55,3137.7,3137.0,3.0]
["bitfinex","ETHUSD",1720111886789,0.03328542,3137.6,3137.0,3.0]
["bitfinex","ETHUSD",1720111887131,0.55,3137.7,3137.0,3.0]
["bitfinex","ETHUSD",1720111887500,0.03328542,3137.6,3137.0,3.0]
["bitfinex","ETHUSD",1720111888632,0.66534447,3137.4,3137.0,3.0]
["bitfinex","ETHUSD",1720111888997,0.03312973,3137.3,3137.0,3.0]
["bitfinex","ETHUSD",1720111890615,0.03312973,3137.3,3136.9,5.449]
["bitfinex","ETHUSD",1720111890616,0.66534447,3137.2,3136.9,5.449]
["bitfinex","ETHUSD",1720111891113,0.03305387,3137.1,3136.9,5.449]
["bitfinex","ETHUSD",1720111891626,0.66534447,3137.2,3136.9,5.449]
["bitfinex","ETHUSD",1720111891796,0.66534447,3137.1,3136.9,5.449]
["bitfinex","ETHUSD",1720111892523,0.66534447,3137.1,3136.7,6.86143599]
["bitfinex","ETHUSD",1720111892824,2.29855387,3137.0,3136.8,3.0]
["bitfinex","ETHUSD",1720111893022,2.10149979,3136.9,3136.0,5.449]
["bitfinex","ETHUSD",1720111893216,0.66748628,3136.5,3136.0,5.449]
["bitfinex","ETHUSD",1720111893430,0.66758461,3136.1,3136.0,5.449]
["bitfinex","ETHUSD",1720111893608,0.66726621,3136.1,3135.3,5.449]
["bitfinex","ETHUSD",1720111893815,1.00137692,3136.2,3135.3,5.449]
["bitfinex","ETHUSD",1720111894010,0.03284623,3136.0,3135.3,5.449]
["bitfinex","ETHUSD",1720111894209,1.00137692,3136.2,3135.3,5.449]
["bitfinex","ETHUSD",1720111894428,0.03284623,3136.1,3135.3,5.449]
["bitfinex","ETHUSD",1720111894617,3.26687692,3136.3,3135.3,5.449]
["bitfinex","ETHUSD",1720111894832,3.26687692,3136.3,3135.6,3.0]
["bitfinex","ETHUSD",1720111895041,1.03422315,3136.2,3135.6,3.0]
["bitfinex","ETHUSD",1720111895447,0.03284623,3136.2,3135.6,3.0]
["bitfinex","ETHUSD",1720111895813,3.26560639,3136.3,3135.6,3.0]
["bitfinex","ETHUSD",1720111896046,0.50866263,3136.2,3135.6,3.0]
["bitfinex","ETHUSD",1720111896257,0.50866263,3136.2,3135.3,5.449]
["bitfinex","ETHUSD",1720111896258,1.50876902,3136.2,3135.3,5.449]
["bitfinex","ETHUSD",1720111896565,0.03206732,3136.2,3135.6,4.37578425]
["bitfinex","ETHUSD",1720111896727,0.03206732,3136.2,3135.7,3.18907]
["bitfinex","ETHUSD",1720111896924,1.00010639,3137.0,3135.8,0.06376542]
["bitfinex","ETHUSD",1720111897129,1.00010639,3137.2,3136.0,2.812]
["bitfinex","ETHUSD",1720111897330,0.03093908,3136.9,3136.1,0.06376022]
["bitfinex","ETHUSD",1720111897650,0.03095108,3136.8,3136.2,0.28757602]
["bitfinex","ETHUSD",1720111897952,0.03095108,3136.8,3136.3,0.06376022]
["bitfinex","ETHUSD",1720111898159,1.00010639,3137.2,3136.3,0.06376022]
["bitfinex","ETHUSD",1720111898532,0.03109903,3137.1,3136.3,0.06376022]
["bitfinex","ETHUSD",1720111898855,1.00010639,3137.3,3136.3,0.06376022]
["bitfinex","ETHUSD",1720111899215,1.03132936,3137.2,3136.3,0.06376022]
["bitfinex","ETHUSD",1720111899445,1.03132936,3137.2,3136.3,0.33513362]
["bitfinex","ETHUSD",1720111899627,0.99913275,3137.0,3136.1,3.0]
["bitfinex","ETHUSD",1720111899838,0.99913275,3137.0,3135.9,3.32528354]
["bitfinex","ETHUSD",1720111900145,1.54913275,3136.9,3135.9,3.32528354]
["bitfinex","ETHUSD",1720111900348,1.5793524,3136.9,3136.0,0.87742835]
["bitfinex","ETHUSD",1720111900551,0.99913275,3136.8,3136.0,0.87742835]
["bitfinex","ETHUSD",1720111900757,0.99913275,3136.8,3135.9,3.32528354]
["bitfinex","ETHUSD",1720111900957,0.99913275,3136.7,3135.9,3.32528354]
["bitfinex","ETHUSD",1720111901119,0.99913275,3136.7,3135.4,9.67343599]
["bitfinex","ETHUSD",1720111901120,4.02633275,3136.6,3135.4,6.86143599]
["bitfinex","ETHUSD",1720111901658,0.03016768,3136.5,3135.4,6.86143599]
["bitfinex","ETHUSD",1720111901821,0.03016768,3136.5,3135.9,0.5449]
["bitfinex","ETHUSD",1720111902017,0.99913275,3136.4,3135.4,6.86143599]
["bitfinex","ETHUSD",1720111902213,0.58001975,3136.3,3135.4,6.86143599]
["bitfinex","ETHUSD",1720111902624,0.55,3136.2,3135.5,1.2310436]
["bitfinex","ETHUSD",1720111902829,0.03001975,3136.3,3135.5,1.2310436]
["bitfinex","ETHUSD",1720111903031,1.54913275,3136.4,3135.5,1.2310436]
["bitfinex","ETHUSD",1720111903258,0.03001975,3136.2,3135.5,1.2310436]
["bitfinex","ETHUSD",1720111903553,0.02995177,3136.3,3135.5,4.2310436]
["bitfinex","ETHUSD",1720111903752,0.66575194,3136.2,3135.5,4.2310436]
["bitfinex","ETHUSD",1720111904059,0.55,3136.1,3135.5,4.2310436]
["bitfinex","ETHUSD",1720111904353,0.55,3136.2,3135.5,4.2310436]
["bitfinex","ETHUSD",1720111904522,0.02988778,3136.0,3135.5,4.2310436]
["bitfinex","ETHUSD",1720111904718,0.55,3136.2,3135.5,4.2310436]
["bitfinex","ETHUSD",1720111905819,0.02987978,3136.1,3135.5,4.2310436]
["bitfinex","ETHUSD",1720111906255,0.55,3136.2,3135.5,4.2310436]
["bitfinex","ETHUSD",1720111906558,0.55,3136.2,3135.5,3.0]
["bitfinex","ETHUSD",1720111906855,0.02987178,3136.1,3135.5,3.0]
["bitfinex","ETHUSD",1720111907170,0.02987178,3136.1,3135.4,6.86143599]
["bitfinex","ETHUSD",1720111907369,0.69541264,3136.1,3135.3,5.449]
["bitfinex","ETHUSD",1720111907681,0.55,3136.0,3135.3,5.449]
["bitfinex","ETHUSD",1720111907960,0.77437239,3136.0,3135.3,5.449]
["bitfinex","ETHUSD",1720111908136,0.02883579,3135.9,3135.3,5.449]
["bitfinex","ETHUSD",1720111909441,0.55,3136.2,3135.3,5.449]
["bitfinex","ETHUSD",1720111909953,0.02871579,3136.1,3135.3,5.449]
["bitfinex","ETHUSD",1720111910330,0.55,3136.2,3135.3,5.449]
["bitfinex","ETHUSD",1720111910559,0.55,3136.3,3135.3,6.00027882]
["bitfinex","ETHUSD",1720111910766,0.02871579,3136.1,3135.3,5.449]
["bitfinex","ETHUSD",1720111910929,0.55,3136.3,3135.4,3.0]
["bitfinex","ETHUSD",1720111911459,0.02871579,3136.2,3135.4,3.0]
["bitfinex","ETHUSD",1720111912046,0.55,3136.3,3135.4,3.0]
["bitfinex","ETHUSD",1720111912247,0.02860579,3136.1,3135.4,3.8449]
["bitfinex","ETHUSD",1720111912462,0.55,3136.3,3135.4,3.8449]
["bitfinex","ETHUSD",1720111912959,0.02860579,3136.2,3135.4,3.8449]
["bitfinex","ETHUSD",1720111913479,0.02860579,3136.2,3135.4,3.0]
["bitfinex","ETHUSD",1720111914884,0.69356974,3136.2,3135.4,3.0]
["bitfinex","ETHUSD",1720111915178,0.55,3136.1,3135.4,3.0]
["bitfinex","ETHUSD",1720111915769,2.41960579,3136.0,3135.4,3.0]
["bitfinex","ETHUSD",1720111916069,0.55,3135.9,3135.4,3.0]
["bitfinex","ETHUSD",1720111916272,0.90196058,3135.9,3135.4,3.0]
["bitfinex","ETHUSD",1720111916447,0.02858179,3135.8,3135.4,3.0]
["bitfinex","ETHUSD",1720111916870,2.391,3136.4,3135.4,3.06378361]
["bitfinex","ETHUSD",1720111917076,2.391,3136.4,3135.4,6.25315361]
["bitfinex","ETHUSD",1720111918056,0.6651337,3136.6,3135.4,9.44248361]
["bitfinex","ETHUSD",1720111918261,0.6651337,3136.7,3135.5,3.18921]
["bitfinex","ETHUSD",1720111918574,1.07051712,3136.7,3135.6,4.00800667]
["bitfinex","ETHUSD",1720111918782,0.02859779,3136.6,3135.6,4.00800667]
["bitfinex","ETHUSD",1720111919285,0.66561427,3136.6,3135.6,4.00800667]
["bitfinex","ETHUSD",1720111920454,0.66561427,3136.6,3135.6,7.19718667]
["bitfinex","ETHUSD",1720111920650,0.66561427,3136.7,3135.7,0.71971867]
["bitfinex","ETHUSD",1720111920866,0.55,3136.6,3135.7,0.78349228]
["bitfinex","ETHUSD",1720111921447,0.66561427,3136.7,3135.8,0.06377362]
["bitfinex","ETHUSD",1720111921647,0.66561427,3136.7,3135.8,3.25271362]
["bitfinex","ETHUSD",1720111921844,0.66561427,3136.7,3135.9,0.39724323]
["bitfinex","ETHUSD",1720111922043,0.66561427,3136.7,3136.0,0.06376903]
["bitfinex","ETHUSD",1720111923578,0.66561427,3136.7,3135.9,3.39724323]
["bitfinex","ETHUSD",1720111923778,0.66561427,3136.7,3135.9,0.39724323]
["bitfinex","ETHUSD",1720111924593,0.66647261,3136.6,3135.9,0.39724323]
["bitfinex","ETHUSD",1720111926591,0.66647261,3136.6,3135.7,9.16871867]
["bitfinex","ETHUSD",1720111926800,0.66647261,3136.4,3135.7,8.449]
["bitfinex","ETHUSD",1720111927172,1.54970892,3136.5,3135.7,8.449]
["bitfinex","ETHUSD",1720111927173,0.66647261,3136.3,3135.7,8.449]
["bitfinex","ETHUSD",1720111928379,0.66647261,3136.1,3135.7,5.449]
["bitfinex","ETHUSD",1720111928608,0.66647261,3135.9,3135.7,5.449]
["bitfinex","ETHUSD",1720111928904,0.66647261,3135.9,3134.8,12.31043599]
["bitfinex","ETHUSD",1720111928905,2.43679155,3135.8,3134.8,12.31043599]
["bitfinex","ETHUSD",1720111929081,0.66719816,3135.4,3134.8,5.449]
["bitfinex","ETHUSD",1720111929282,0.66719816,3135.3,3134.8,5.449]
["bitfinex","ETHUSD",1720111929483,0.66719816,3135.4,3134.8,5.9939]
["bitfinex","ETHUSD",1720111930023,0.66723829,3135.3,3134.8,5.449]
["bitfinex","ETHUSD",1720111930510,0.66723829,3135.2,3134.8,5.449]
["bitfinex","ETHUSD",1720111930998,0.66723829,3135.3,3134.8,5.449]
["bitfinex","ETHUSD",1720111931198,0.66723829,3135.2,3134.8,5.449]
["bitfinex","ETHUSD",1720111931508,0.66723829,3135.2,3134.9,3.0]
["bitfinex","ETHUSD",1720111931813,0.66723829,3135.1,3134.9,3.0]
["bitfinex","ETHUSD",1720111932337,0.66723829,3135.1,3134.5,3.0]
["bitfinex","ETHUSD",1720111933004,0.66723829,3134.9,3134.4,6.86143599]
["bitfinex","ETHUSD",1720111933608,0.66723829,3134.8,3134.0,12.29]
["bitfinex","ETHUSD",1720111933913,0.66735672,3134.5,3133.9,5.449]
["bitfinex","ETHUSD",1720111934277,0.66712376,3134.6,3133.9,5.449]
["bitfinex","ETHUSD",1720111934709,0.66712376,3134.7,3134.0,0.06381417]
["bitfinex","ETHUSD",1720111934897,0.66712376,3134.7,3134.1,0.55128142]
["bitfinex","ETHUSD",1720111935300,0.66712376,3134.7,3134.0,3.0]
["bitfinex","ETHUSD",1720111935301,0.66712376,3134.6,3134.0,3.0]
["bitfinex","ETHUSD",1720111935488,0.66712376,3134.5,3134.0,3.0]
["bitfinex","ETHUSD",1720111937223,1.00068564,3134.7,3134.0,3.0]
["bitfinex","ETHUSD",1720111937224,0.66712376,3134.6,3134.0,3.0]
["bitfinex","ETHUSD",1720111937627,0.66712376,3134.5,3134.0,3.0]
["bitfinex","ETHUSD",1720111938119,0.66712376,3134.6,3133.9,5.449]
["bitfinex","ETHUSD",1720111938335,0.66712376,3134.5,3133.9,5.449]
["bitfinex","ETHUSD",1720111939609,0.66712376,3134.4,3133.8,6.86143599]
["bitfinex","ETHUSD",1720111939807,1.21712376,3134.4,3133.9,3.0]
["bitfinex","ETHUSD",1720111940218,0.55,3134.4,3133.9,3.0]
["bitfinex","ETHUSD",1720111940725,0.66712376,3134.7,3133.9,3.9861436]
["bitfinex","ETHUSD",1720111941031,0.66712376,3134.8,3134.0,2.812]
["bitfinex","ETHUSD",1720111941236,0.66712376,3135.0,3134.1,3.06380525]
["bitfinex","ETHUSD",1720111941432,3.38078564,3135.2,3134.1,3.06380525]
["bitfinex","ETHUSD",1720111941433,0.66610015,3135.1,3134.1,3.06380525]
["bitfinex","ETHUSD",1720111941631,3.04620015,3135.2,3134.1,3.06380525]
["bitfinex","ETHUSD",1720111941794,0.66610015,3135.1,3134.2,1.05665953]
["bitfinex","ETHUSD",1720111942293,3.04620015,3135.2,3134.2,1.05665953]
["bitfinex","ETHUSD",1720111942490,0.66610015,3135.1,3134.2,1.05665953]
["bitfinex","ETHUSD",1720111942828,3.04620015,3135.2,3134.2,1.05665953]
["bitfinex","ETHUSD",1720111944123,0.66610015,3135.1,3134.2,1.05665953]
["bitfinex","ETHUSD",1720111944294,3.04620015,3135.2,3134.3,0.41204648]
["bitfinex","ETHUSD",1720111945229,1.21610015,3135.1,3134.2,1.05665953]
["bitfinex","ETHUSD",1720111945410,0.66610015,3135.0,3134.2,1.05665953]
["bitfinex","ETHUSD",1720111945610,0.66610015,3135.0,3134.1,3.0]
["bitfinex","ETHUSD",1720111945813,0.66610015,3135.0,3134.0,1.5]
["bitfinex","ETHUSD",1720111945814,0.66622703,3135.0,3134.0,1.5]
["bitfinex","ETHUSD",1720111945997,0.66622703,3135.0,3133.9,3.9861436]
["bitfinex","ETHUSD",1720111946335,0.66622703,3135.3,3134.4,4.69037]
["bitfinex","ETHUSD",1720111946520,0.66614755,3135.5,3134.5,7.3233507]
["bitfinex","ETHUSD",1720111946835,2.3408,3135.6,3134.5,7.3233507]
["bitfinex","ETHUSD",1720111946836,3.00694755,3135.6,3134.5,7.3233507]
["bitfinex","ETHUSD",1720111947129,3.00694755,3135.6,3134.6,0.06379471]
["bitfinex","ETHUSD",1720111947697,2.3408,3136.2,3134.7,2.812]
["bitfinex","ETHUSD",1720111947893,2.3408,3136.2,3134.9,5.449]
["bitfinex","ETHUSD",1720111947894,0.6661434,3135.7,3134.9,5.449]
["bitfinex","ETHUSD",1720111948398,0.6661434,3135.7,3135.0,3.0]
["bitfinex","ETHUSD",1720111949226,0.99924285,3136.0,3135.0,3.06379309]
["bitfinex","ETHUSD",1720111949428,0.6661619,3136.0,3135.1,1.17026731]
["bitfinex","ETHUSD",1720111949725,0.6661619,3136.1,3135.1,1.17026731]
["bitfinex","ETHUSD",1720111951335,0.6661619,3136.2,3135.1,8.7356426]
["bitfinex","ETHUSD",1720111951628,0.6661619,3136.4,3135.5,6.00126]
["bitfinex","ETHUSD",1720111951805,6.3805619,3136.6,3135.6,3.06377509]
["bitfinex","ETHUSD",1720111952009,7.47385047,3136.6,3135.6,4.5151786]
["bitfinex","ETHUSD",1720111952210,0.6661619,3136.5,3135.6,4.5151786]
["bitfinex","ETHUSD",1720111952415,0.6661619,3136.5,3135.6,4.45140351]
["bitfinex","ETHUSD",1720111952723,0.6661619,3136.6,3135.6,7.70433859]
["bitfinex","ETHUSD",1720111952923,0.6661619,3136.6,3135.8,4.68897]
["bitfinex","ETHUSD",1720111953131,0.6661619,3136.6,3135.9,3.0]
["bitfinex","ETHUSD",1720111953641,0.6661619,3136.7,3136.0,0.06376895]
["bitfinex","ETHUSD",1720111955249,0.6661619,3136.9,3136.0,0.06376895]
["bitfinex","ETHUSD",1720111955447,0.6661619,3136.9,3136.1,0.5875769]
["bitfinex","ETHUSD",1720111957255,1.2161619,3136.8,3135.9,3.0]
["bitfinex","ETHUSD",1720111957459,0.6661619,3136.7,3135.9,3.0]
["bitfinex","ETHUSD",1720111957966,1.2161619,3136.8,3135.9,3.0]
["bitfinex","ETHUSD",1720111959045,0.6661619,3136.8,3135.9,3.06377186]
["bitfinex","ETHUSD",1720111959250,0.6661619,3136.9,3136.0,0.85127719]
["bitfinex","ETHUSD",1720111959854,0.66532618,3136.9,3136.0,0.85127719]
["bitfinex","ETHUSD",1720111961268,0.66532618,3136.8,3135.9,3.0]
["bitfinex","ETHUSD",1720111962640,0.66532618,3136.9,3135.9,3.0]
["bitfinex","ETHUSD",1720111963070,0.66532618,3136.8,3135.9,3.0]
["bitfinex","ETHUSD",1720111963378,0.66532618,3136.9,3135.9,3.0]
["bitfinex","ETHUSD",1720111963541,0.16633155,3136.8,3135.9,3.0]
["bitfinex","ETHUSD",1720111963741,0.16633155,3136.8,3136.0,0.0637689]
["bitfinex","ETHUSD",1720111964153,0.16633155,3136.8,3135.9,3.0]
["bitfinex","ETHUSD",1720111964354,0.66532618,3136.9,3135.9,3.0]
["bitfinex","ETHUSD",1720111966675,0.66505975,3136.9,3135.9,3.0]
["bitfinex","ETHUSD",1720111967343,0.66505975,3136.9,3136.0,1.5637691]
["bitfinex","ETHUSD",1720111967585,1.33011951,3137.2,3136.0,1.5637691]
["bitfinex","ETHUSD",1720111967586,0.66505975,3137.1,3136.0,4.312]
["bitfinex","ETHUSD",1720111967747,0.66505975,3137.1,3136.1,3.0]
["bitfinex","ETHUSD",1720111967950,0.16626494,3137.0,3136.1,3.0]
["bitfinex","ETHUSD",1720111969581,0.66496792,3137.1,3136.1,3.0]
["bitfinex","ETHUSD",1720111969750,0.55,3137.0,3136.1,3.0]
["bitfinex","ETHUSD",1720111971098,0.02796372,3136.9,3136.1,3.0]
["bitfinex","ETHUSD",1720111972460,0.02796372,3136.9,3136.0,1.5]
["bitfinex","ETHUSD",1720111972876,0.66496792,3136.8,3135.8,5.449]
["bitfinex","ETHUSD",1720111973389,0.02821565,3136.7,3135.8,5.449]
["bitfinex","ETHUSD",1720111973984,0.02821565,3136.7,3135.9,3.0]
["bitfinex","ETHUSD",1720111974394,0.69318357,3136.7,3135.9,3.0]
["bitfinex","ETHUSD",1720111974888,0.02821565,3136.7,3135.9,3.0]
["bitfinex","ETHUSD",1720111975355,0.69318357,3136.7,3135.9,3.0]
["bitfinex","ETHUSD",1720111975752,0.02821565,3136.7,3135.9,3.0]
["bitfinex","ETHUSD",1720111977003,1.76857845,3136.6,3135.8,5.449]
["bitfinex","ETHUSD",1720111977288,0.66496792,3136.3,3135.8,5.449]
["bitfinex","ETHUSD",1720111977494,0.66496792,3136.3,3135.3,5.449]
["bitfinex","ETHUSD",1720111977495,1.10373833,3136.2,3135.3,5.449]
["bitfinex","ETHUSD",1720111977656,1.10373833,3136.1,3135.3,5.449]
["bitfinex","ETHUSD",1720111978284,0.0280917,3136.0,3135.3,5.449]
["bitfinex","ETHUSD",1720111978502,0.0280917,3136.0,3135.4,3.0]
["bitfinex","ETHUSD",1720111978687,0.55,3136.2,3135.4,3.0]
["bitfinex","ETHUSD",1720111978893,1.10371856,3136.1,3135.4,3.0]
["bitfinex","ETHUSD",1720111979189,0.66496792,3136.3,3135.5,0.06378371]
["bitfinex","ETHUSD",1720111979495,0.89964733,3136.5,3135.5,0.06378371]
["bitfinex","ETHUSD",1720111979697,1.10360607,3136.4,3135.5,0.06378371]
["bitfinex","ETHUSD",1720111979902,1.10360607,3136.3,3135.5,0.06378371]
["bitfinex","ETHUSD",1720111980060,1.10360607,3136.4,3135.5,1.29575208]
["bitfinex","ETHUSD",1720111980463,1.10361417,3136.3,3135.5,1.29575208]
["bitfinex","ETHUSD",1720111980785,0.89983963,3136.5,3135.5,1.23196837]
["bitfinex","ETHUSD",1720111980991,1.76886494,3136.4,3135.4,5.812]
["bitfinex","ETHUSD",1720111981295,1.65367067,3136.3,3135.4,3.0]
["bitfinex","ETHUSD",1720111981470,1.10367067,3136.2,3135.4,3.0]
["bitfinex","ETHUSD",1720111981661,1.10367067,3136.2,3135.4,3.06378062]
["bitfinex","ETHUSD",1720111981989,1.10367067,3136.2,3135.4,4.06505868]
["bitfinex","ETHUSD",1720111982328,0.66519427,3136.4,3135.5,1.5]
["bitfinex","ETHUSD",1720111982525,1.10361002,3136.3,3135.5,1.5]
["bitfinex","ETHUSD",1720111982691,0.66519427,3136.4,3135.5,1.5]
["bitfinex","ETHUSD",1720111982894,1.103626,3136.3,3135.5,2.87622781]
["bitfinex","ETHUSD",1720111983118,0.66519427,3136.4,3135.6,3.0]
["bitfinex","ETHUSD",1720111983325,2.4458,3136.5,3135.6,3.0]
["bitfinex","ETHUSD",1720111983493,2.4458,3136.5,3135.3,5.449]
["bitfinex","ETHUSD",1720111983494,0.66561636,3136.2,3135.4,3.0]
["bitfinex","ETHUSD",1720111983698,1.1036406,3136.1,3135.4,3.0]
["bitfinex","ETHUSD",1720111983900,0.99738451,3136.2,3135.4,3.0]
["bitfinex","ETHUSD",1720111984611,0.66561636,3136.1,3135.4,3.0]
["bitfinex","ETHUSD",1720111984930,0.99772682,3136.2,3135.4,3.0]
["bitfinex","ETHUSD",1720111985228,0.66595867,3136.1,3135.4,3.0]
["bitfinex","ETHUSD",1720111986121,0.66595867,3136.0,3135.4,3.0]
["bitfinex","ETHUSD",1720111986828,0.66595867,3135.9,3135.4,3.0]
["bitfinex","ETHUSD",1720111987333,0.66691204,3135.9,3135.4,3.0]
["bitfinex","ETHUSD",1720111987499,0.66691204,3135.8,3135.4,3.0]
["bitfinex","ETHUSD",1720111988009,0.66691204,3135.9,3135.4,3.0]
["bitfinex","ETHUSD",1720111988210,0.66691204,3135.8,3135.1,4.5]
["bitfinex","ETHUSD",1720111988425,0.66691204,3135.8,3135.1,7.72679531]
["bitfinex","ETHUSD",1720111988603,0.66691204,3135.8,3135.1,4.5]
["bitfinex","ETHUSD",1720111989231,0.66691204,3135.7,3135.1,4.5]
["bitfinex","ETHUSD",1720111990197,0.66691204,3135.6,3135.1,4.5]
["bitfinex","ETHUSD",1720111990427,0.66691204,3135.7,3135.1,4.5]
["bitfinex","ETHUSD",1720111991003,0.66691204,3135.6,3135.1,4.5]
["bitfinex","ETHUSD",1720111991238,0.66691204,3135.6,3135.1,5.7761]
["bitfinex","ETHUSD",1720111992134,0.66691204,3135.5,3135.1,5.7761]
["bitfinex","ETHUSD",1720111992310,0.66691204,3135.5,3135.1,4.2761]
["bitfinex","ETHUSD",1720111992519,0.66691204,3135.4,3135.1,3.0]
["bitfinex","ETHUSD",1720111992910,0.66691204,3135.3,3135.1,3.0]
["bitfinex","ETHUSD",1720111994103,1.00036806,3135.4,3134.9,0.06378723]
["bitfinex","ETHUSD",1720111994104,0.66691204,3135.2,3134.9,0.06378723]
["bitfinex","ETHUSD",1720111994306,0.66691204,3135.3,3134.9,0.06378723]
["bitfinex","ETHUSD",1720111994518,0.66691204,3135.3,3134.9,0.45637872]
["bitfinex","ETHUSD",1720111994719,0.66691204,3135.3,3135.0,0.06378698]
["bitfinex","ETHUSD",1720111995104,0.66691204,3135.3,3134.9,0.45637872]
["bitfinex","ETHUSD",1720111995340,0.66691204,3135.2,3134.9,0.45637872]
["bitfinex","ETHUSD",1720111995512,0.66691204,3135.2,3134.8,1.5]
["bitfinex","ETHUSD",1720111995715,0.66849429,3135.0,3134.6,5.449]
["bitfinex","ETHUSD",1720111995942,1.00274144,3135.1,3134.5,8.36143599]
["bitfinex","ETHUSD",1720111995943,0.66849429,3134.9,3134.5,8.36143599]
["bitfinex","ETHUSD",1720111996147,0.66849429,3134.7,3134.5,6.86143599]
["bitfinex","ETHUSD",1720111997342,0.66849429,3134.8,3134.5,6.86143599]
["bitfinex","ETHUSD",1720111997844,0.66849429,3134.8,3134.6,0.06379749]
["bitfinex","ETHUSD",1720111998149,0.66849429,3134.9,3134.5,6.86143599]
["bitfinex","ETHUSD",1720111998343,0.66849429,3134.9,3134.6,3.0]
["bitfinex","ETHUSD",1720111998711,0.66849429,3134.9,3134.6,3.06379695]
["bitfinex","ETHUSD",1720111998910,0.66849429,3134.9,3134.6,4.04994055]
["bitfinex","ETHUSD",1720111999133,0.66849429,3135.0,3134.7,1.5]
["bitfinex","ETHUSD",1720111999342,0.66849429,3135.3,3134.8,0.6187839]
["bitfinex","ETHUSD",1720111999543,0.66849429,3135.3,3134.8,3.55499406]
["bitfinex","ETHUSD",1720111999909,0.66849429,3135.4,3134.9,2.87578657]
["bitfinex","ETHUSD",1720112000134,0.66849429,3135.6,3135.0,3.0]
["bitfinex","ETHUSD",1720112000338,0.66849429,3135.6,3135.1,0.97035018]
["bitfinex","ETHUSD",1720112001924,0.66849429,3135.6,3135.1,0.90656766]
["bitfinex","ETHUSD",1720112002123,0.66849429,3135.5,3135.1,0.90656766]
["bitfinex","ETHUSD",1720112004414,0.66849429,3135.5,3135.0,3.0]
["bitfinex","ETHUSD",1720112004628,0.66849429,3135.4,3135.0,3.0]
["bitfinex","ETHUSD",1720112005028,0.66849429,3135.3,3135.0,3.0]
["bitfinex","ETHUSD",1720112005429,0.66849429,3135.4,3135.0,3.0]
["bitfinex","ETHUSD",1720112006345,0.66849429,3135.5,3135.0,3.0]
["bitfinex","ETHUSD",1720112006545,0.66849429,3135.4,3135.1,0.5812]
["bitfinex","ETHUSD",1720112006845,6.37648,3136.6,3135.1,0.5812]
["bitfinex","ETHUSD",1720112007057,6.37648,3136.6,3135.1,5.449]
["bitfinex","ETHUSD",1720112007058,0.66782843,3135.4,3135.1,5.449]
["bitfinex","ETHUSD",1720112007347,0.66782843,3135.4,3134.8,15.84499406]
["bitfinex","ETHUSD",1720112007348,0.66782843,3135.3,3135.2,3.0]
["bitfinex","ETHUSD",1720112007548,0.66782843,3135.4,3134.8,3.0]
["bitfinex","ETHUSD",1720112008057,0.66784307,3135.4,3134.8,3.0]
["bitfinex","ETHUSD",1720112008251,1.00176461,3135.5,3134.9,1.2761]
["bitfinex","ETHUSD",1720112008252,0.66785979,3135.3,3134.9,1.2761]
["bitfinex","ETHUSD",1720112010363,0.66785979,3135.4,3134.9,1.2761]
["bitfinex","ETHUSD",1720112010962,0.66789987,3135.4,3134.9,1.2761]
["bitfinex","ETHUSD",1720112011459,1.0018498,3135.5,3134.9,1.2761]
["bitfinex","ETHUSD",1720112011460,0.66789987,3135.3,3135.0,0.06378623]
["bitfinex","ETHUSD",1720112011645,0.66789987,3135.4,3135.0,0.06378623]
["bitfinex","ETHUSD",1720112011842,0.66789987,3135.3,3135.0,0.06378623]
["bitfinex","ETHUSD",1720112012362,0.66789987,3135.5,3135.0,0.06378623]
["bitfinex","ETHUSD",1720112012667,1.0018498,3135.7,3135.0,3.25356623]
["bitfinex","ETHUSD",1720112012668,0.66789987,3135.6,3135.0,3.25356623]
["bitfinex","ETHUSD",1720112012968,0.66789987,3135.5,3135.1,6.26496662]
["bitfinex","ETHUSD",1720112013140,0.66789987,3135.5,3135.2,0.06378164]
["bitfinex","ETHUSD",1720112016174,0.66789987,3135.4,3135.2,0.06378164]
["bitfinex","ETHUSD",1720112016660,0.66789987,3135.5,3135.2,0.06378164]
["bitfinex","ETHUSD",1720112016863,0.66789987,3135.5,3135.3,0.63287483]
["bitfinex","ETHUSD",1720112017173,1.0018498,3135.5,3135.1,3.0]
["bitfinex","ETHUSD",1720112017335,1.0018498,3135.3,3134.8,3.0]
["bitfinex","ETHUSD",1720112017534,0.66868093,3135.1,3134.8,4.2761]
["bitfinex","ETHUSD",1720112018151,0.66868093,3135.0,3134.8,4.2761]
["bitfinex","ETHUSD",1720112023557,0.66868093,3135.1,3134.8,4.2761]
["bitfinex","ETHUSD",1720112024063,0.66868093,3135.0,3134.8,4.2761]
["bitfinex","ETHUSD",1720112024286,0.66868093,3135.0,3134.9,1.177818]
["bitfinex","ETHUSD",1720112024989,0.66868093,3135.1,3134.9,1.177818]
["bitfinex","ETHUSD",1720112025294,0.66868093,3135.1,3134.9,1.2416047]
["bitfinex","ETHUSD",1720112025597,0.66868093,3135.0,3134.9,1.2416047]
["bitfinex","ETHUSD",1720112025760,0.66868093,3135.1,3134.9,1.177818]
["bitfinex","ETHUSD",1720112025958,0.66868093,3135.1,3135.0,1.1833778]
["bitfinex","ETHUSD",1720112026168,1.0018498,3135.2,3135.0,1.1833778]
["bitfinex","ETHUSD",1720112026373,1.00388595,3135.2,3134.9,1.177818]
["bitfinex","ETHUSD",1720112026596,0.66928207,3135.0,3134.9,1.177818]
["bitfinex","ETHUSD",1720112026778,2.3727,3135.7,3134.9,1.177818]
["bitfinex","ETHUSD",1720112027101,0.66928915,3135.0,3134.9,1.177818]
["bitfinex","ETHUSD",1720112029774,0.66928915,3135.0,3134.9,2.350818]
["bitfinex","ETHUSD",1720112030397,0.66938537,3135.0,3134.9,2.350818]
["bitfinex","ETHUSD",1720112030987,0.56938537,3135.0,3134.9,2.350818]
["bitfinex","ETHUSD",1720112032727,1.00407806,3135.1,3134.9,1.173]
["bitfinex","ETHUSD",1720112032891,1.00407806,3135.1,3134.9,4.173]
["bitfinex","ETHUSD",1720112033090,1.00407806,3135.1,3134.9,1.173]
["bitfinex","ETHUSD",1720112034515,1.00427364,3135.1,3134.9,1.173]
["bitfinex","ETHUSD",1720112037492,1.00427364,3135.1,3134.6,3.0]
["bitfinex","ETHUSD",1720112037697,1.00427364,3134.9,3134.7,0.3]
["bitfinex","ETHUSD",1720112037919,1.00427364,3134.9,3134.8,1.173]
["bitfinex","ETHUSD",1720112038104,1.00427364,3135.0,3134.8,1.173]
["bitfinex","ETHUSD",1720112039032,1.00427364,3135.1,3134.8,1.173]
["bitfinex","ETHUSD",1720112039234,1.00427364,3135.1,3135.0,1.173]
["bitfinex","ETHUSD",1720112039936,1.00427364,3135.2,3135.0,1.173]
["bitfinex","ETHUSD",1720112040241,1.00427364,3135.2,3135.1,1.23678647]
["bitfinex","ETHUSD",1720112040420,1.00427364,3135.2,3135.1,1.173]
["bitfinex","ETHUSD",1720112041302,3.557328,3135.4,3135.1,1.173]
["bitfinex","ETHUSD",1720112041303,1.00427364,3135.3,3135.1,1.91566773]
["bitfinex","ETHUSD",1720112041526,1.00427364,3135.3,3135.2,1.173]
["bitfinex","ETHUSD",1720112041711,1.33902031,3135.4,3135.2,1.23678555]
["bitfinex","ETHUSD",1720112041899,1.00426099,3135.3,3135.2,1.23678555]
["bitfinex","ETHUSD",1720112042094,1.33902031,3135.4,3135.2,1.23678555]
["bitfinex","ETHUSD",1720112042300,2.2182379,3135.3,3135.2,1.43473088]
["bitfinex","ETHUSD",1720112042512,2.2182379,3135.3,3135.2,1.37094533]
["bitfinex","ETHUSD",1720112042749,1.00441752,3135.4,3135.2,4.56052533]
["bitfinex","ETHUSD",1720112042917,0.66959499,3135.3,3135.2,4.56052533]
["bitfinex","ETHUSD",1720112043247,1.00441752,3135.5,3135.2,7.56052533]
["bitfinex","ETHUSD",1720112043248,0.66959499,3135.4,3135.2,7.56052533]
["bitfinex","ETHUSD",1720112043551,0.66959499,3135.6,3135.3,9.71176731]
["bitfinex","ETHUSD",1720112043711,0.66959499,3135.6,3135.5,1.173]
["bitfinex","ETHUSD",1720112043917,0.66959499,3135.6,3135.5,4.36228]
["bitfinex","ETHUSD",1720112044118,0.66959499,3135.6,3135.5,8.65238473]
["bitfinex","ETHUSD",1720112044454,0.6695115,3135.7,3135.5,8.65238473]
["bitfinex","ETHUSD",1720112044756,0.6695115,3135.7,3135.6,7.36218]
["bitfinex","ETHUSD",1720112045052,0.66950349,3135.7,3135.6,7.36218]
["bitfinex","ETHUSD",1720112045254,0.66950355,3135.7,3135.6,4.173]
["bitfinex","ETHUSD",1720112045453,0.66950355,3135.7,3135.6,5.10201561]
["bitfinex","ETHUSD",1720112045752,0.66950355,3135.8,3135.6,5.10201561]
["bitfinex","ETHUSD",1720112045956,0.66950355,3135.7,3135.6,3.92901561]
["bitfinex","ETHUSD",1720112046144,0.66950355,3135.8,3135.6,5.10201561]
["bitfinex","ETHUSD",1720112046316,0.66950355,3135.8,3135.7,5.45006103]
["bitfinex","ETHUSD",1720112046522,0.66950355,3135.8,3135.7,5.5138354]
["bitfinex","ETHUSD",1720112046728,2.3874,3136.5,3135.7,5.5138354]
["bitfinex","ETHUSD",1720112046932,2.21783806,3136.4,3136.2,1.173]
["bitfinex","ETHUSD",1720112047254,3.89035512,3136.3,3136.2,1.173]
["bitfinex","ETHUSD",1720112047553,2.21783806,3136.3,3136.2,1.173]
["bitfinex","ETHUSD",1720112047755,3.55573396,3136.3,3136.2,1.173]
["bitfinex","ETHUSD",1720112048053,2.21783806,3136.3,3136.2,1.173]
["bitfinex","ETHUSD",1720112048359,1.00339051,3136.3,3136.2,1.173]
["bitfinex","ETHUSD",1720112049156,1.00339051,3136.4,3136.2,1.173]
["bitfinex","ETHUSD",1720112049334,1.00339051,3136.4,3136.3,1.173]
["bitfinex","ETHUSD",1720112050378,1.00339051,3136.5,3136.3,1.173]
["bitfinex","ETHUSD",1720112050552,1.00339051,3136.5,3136.4,1.173]
["bitfinex","ETHUSD",1720112050866,1.00339051,3136.6,3136.4,1.173]
["bitfinex","ETHUSD",1720112051065,1.00339051,3136.5,3136.4,1.173]
["bitfinex","ETHUSD",1720112051776,1.00339051,3136.6,3136.4,1.173]
["bitfinex","ETHUSD",1720112051938,1.00339051,3136.5,3136.4,1.173]
["bitfinex","ETHUSD",1720112052136,1.00339051,3136.6,3136.4,1.173]
["bitfinex","ETHUSD",1720112052555,0.66785244,3136.5,3136.4,1.173]
["bitfinex","ETHUSD",1720112052870,1.00339051,3136.5,3136.4,1.173]
["bitfinex","ETHUSD",1720112053074,1.00178147,3136.6,3136.4,1.173]
["bitfinex","ETHUSD",1720112053278,0.66785431,3136.6,3136.4,1.173]
["bitfinex","ETHUSD",1720112053776,0.66785431,3136.8,3136.5,0.06376073]
["bitfinex","ETHUSD",1720112053944,0.66785431,3136.8,3136.7,1.173]
["bitfinex","ETHUSD",1720112054139,0.66785431,3136.9,3136.7,1.173]
["bitfinex","ETHUSD",1720112054372,0.66785431,3136.9,3136.8,1.173]
["bitfinex","ETHUSD",1720112055256,0.66785431,3136.9,3136.6,3.06375426]
["bitfinex","ETHUSD",1720112055257,1.00178147,3137.0,3136.6,3.0]
["bitfinex","ETHUSD",1720112055566,0.66717736,3136.8,3136.6,1.173]
["bitfinex","ETHUSD",1720112056579,2.93117736,3137.1,3136.6,1.173]
["bitfinex","ETHUSD",1720112056756,0.66717736,3137.0,3136.9,1.173]
["bitfinex","ETHUSD",1720112056958,0.66717736,3137.1,3136.9,1.173]
["bitfinex","ETHUSD",1720112057487,1.00178147,3137.3,3136.9,1.173]
["bitfinex","ETHUSD",1720112057488,0.66717736,3137.2,3136.9,1.173]
["bitfinex","ETHUSD",1720112058368,0.66717736,3137.2,3136.7,3.0]
["bitfinex","ETHUSD",1720112058569,0.66717736,3137.2,3136.5,3.0]
["bitfinex","ETHUSD",1720112058772,0.66717736,3137.1,3136.6,1.173]
["bitfinex","ETHUSD",1720112058996,0.66717736,3137.2,3136.6,1.173]
["bitfinex","ETHUSD",1720112059203,2.3959,3137.4,3136.6,1.173]
["bitfinex","ETHUSD",1720112059407,0.66655673,3137.2,3136.8,1.173]
["bitfinex","ETHUSD",1720112059897,0.02806369,3137.1,3136.4,3.863751]
["bitfinex","ETHUSD",1720112060071,0.02806369,3137.1,3136.8,1.173]
["bitfinex","ETHUSD",1720112060265,0.66655673,3137.2,3136.8,1.173]
["bitfinex","ETHUSD",1720112060596,0.02838357,3137.0,3136.8,1.173]
["bitfinex","ETHUSD",1720112060767,2.3959,3137.4,3136.8,1.173]
["bitfinex","ETHUSD",1720112060973,0.66621253,3137.3,3136.8,1.173]
["bitfinex","ETHUSD",1720112061494,3.06211253,3137.4,3136.8,1.173]
["bitfinex","ETHUSD",1720112063420,3.06211253,3137.4,3137.0,1.173]
["bitfinex","ETHUSD",1720112064199,3.06211253,3137.4,3137.2,1.173]
["bitfinex","ETHUSD",1720112064523,0.66621253,3137.5,3137.2,1.173]
["bitfinex","ETHUSD",1720112064692,0.66621253,3137.6,3137.2,1.173]
["bitfinex","ETHUSD",1720112065125,2.92351253,3137.7,3137.2,1.173]
["bitfinex","ETHUSD",1720112065538,2.2573,3137.7,3137.4,1.173]
["bitfinex","ETHUSD",1720112068593,3.21489145,3137.7,3137.0,0.06374573]
["bitfinex","ETHUSD",1720112068789,2.54956286,3137.7,3137.1,1.173]
["bitfinex","ETHUSD",1720112069031,3.21483647,3137.7,3137.1,1.173]
["bitfinex","ETHUSD",1720112070242,2.54956286,3137.7,3137.1,1.173]
["bitfinex","ETHUSD",1720112070544,2.2573,3137.7,3137.1,1.173]
["bitfinex","ETHUSD",1720112071541,2.2573,3137.7,3137.3,1.173]
["bitfinex","ETHUSD",1720112072133,0.99778607,3138.0,3136.9,6.18784]
["bitfinex","ETHUSD",1720112072134,2.4281,3138.0,3137.6,1.173]
["bitfinex","ETHUSD",1720112072317,2.4281,3138.0,3137.9,1.173]
["bitfinex","ETHUSD",1720112072753,2.4281,3138.0,3137.7,1.173]
["bitfinex","ETHUSD",1720112075855,2.4281,3138.0,3137.3,3.0]
["bitfinex","ETHUSD",1720112076056,2.4281,3138.0,3137.2,3.0]
["bitfinex","ETHUSD",1720112076057,2.67091,3138.0,3137.2,3.0]
["bitfinex","ETHUSD",1720112076223,2.67091,3138.0,3137.1,1.173]
["bitfinex","ETHUSD",1720112076424,3.33610071,3138.0,3137.3,1.173]
["bitfinex","ETHUSD",1720112076619,2.4281,3138.0,3137.3,1.173]
["bitfinex","ETHUSD",1720112077033,3.09297703,3138.0,3137.3,1.173]
["bitfinex","ETHUSD",1720112077227,2.4281,3138.0,3137.3,1.173]
["bitfinex","ETHUSD",1720112077427,3.09297703,3138.0,3137.3,1.173]
["bitfinex","ETHUSD",1720112077640,3.50200629,3138.0,3137.3,1.173]
["bitfinex","ETHUSD",1720112077843,2.4374,3137.9,3137.3,1.173]
["bitfinex","ETHUSD",1720112078261,3.10227703,3137.9,3136.9,3.0]
["bitfinex","ETHUSD",1720112078574,2.4577,3137.8,3137.1,1.173]
["bitfinex","ETHUSD",1720112078944,2.81086063,3137.8,3137.1,1.173]
["bitfinex","ETHUSD",1720112079777,2.81086063,3137.8,3137.3,1.173]
["bitfinex","ETHUSD",1720112080377,2.4577,3137.8,3137.3,1.173]
["bitfinex","ETHUSD",1720112081749,2.4577,3137.8,3137.5,1.173]
["bitfinex","ETHUSD",1720112082193,2.99777703,3138.1,3137.7,1.173]
["bitfinex","ETHUSD",1720112083258,2.99777703,3138.1,3137.4,3.06373755]
["bitfinex","ETHUSD",1720112083460,2.99777703,3138.1,3138.0,1.173]
["bitfinex","ETHUSD",1720112083775,3.99536792,3138.1,3137.8,1.173]
["bitfinex","ETHUSD",1720112083970,2.3329,3138.1,3137.8,1.173]
["bitfinex","ETHUSD",1720112084166,0.66487703,3138.2,3137.8,1.173]
["bitfinex","ETHUSD",1720112084352,0.05549421,3138.6,3138.0,1.173]
["bitfinex","ETHUSD",1720112084680,3.00907703,3138.7,3138.5,1.173]
["bitfinex","ETHUSD",1720112084978,2.3442,3138.7,3138.5,1.173]
["bitfinex","ETHUSD",1720112085877,1.66217742,3138.6,3138.5,1.173]
["bitfinex","ETHUSD",1720112086043,3.00907703,3138.7,3138.3,1.173]
["bitfinex","ETHUSD",1720112086250,3.40971629,3138.7,3138.1,3.0]
["bitfinex","ETHUSD",1720112086545,3.40971629,3138.7,3138.0,5.449]
["bitfinex","ETHUSD",1720112086546,0.66487703,3138.4,3138.0,5.449]
["bitfinex","ETHUSD",1720112086786,0.66487703,3138.3,3138.0,5.449]
["bitfinex","ETHUSD",1720112086944,2.32708546,3138.3,3138.0,5.449]
["bitfinex","ETHUSD",1720112087145,1.66244371,3138.2,3138.0,5.449]
["bitfinex","ETHUSD",1720112087474,0.66487703,3138.3,3138.0,5.449]
["bitfinex","ETHUSD",1720112087686,1.06350629,3138.3,3138.0,5.449]
["bitfinex","ETHUSD",1720112087888,2.32844243,3138.2,3138.0,5.449]
["bitfinex","ETHUSD",1720112088055,0.66596447,3138.2,3138.0,5.449]
["bitfinex","ETHUSD",1720112088244,2.32871238,3138.1,3138.0,5.449]
["bitfinex","ETHUSD",1720112089150,2.32871238,3138.1,3137.9,6.86143599]
["bitfinex","ETHUSD",1720112089350,0.66623344,3138.1,3137.9,6.86143599]
["bitfinex","ETHUSD",1720112089576,2.32869301,3138.0,3137.9,6.86143599]
["bitfinex","ETHUSD",1720112089760,0.66623344,3138.0,3137.6,3.0]
["bitfinex","ETHUSD",1720112091446,2.3287231,3138.0,3137.6,3.0]
["bitfinex","ETHUSD",1720112091669,1.66249393,3137.9,3137.6,3.0]
["bitfinex","ETHUSD",1720112091851,0.66623344,3138.0,3137.6,3.0]
["bitfinex","ETHUSD",1720112092273,0.66623344,3137.9,3137.4,3.0]
["bitfinex","ETHUSD",1720112092454,4.63972735,3137.8,3137.4,3.0]
["bitfinex","ETHUSD",1720112092666,1.66253789,3137.7,3137.4,3.0]
["bitfinex","ETHUSD",1720112092873,0.66623344,3137.7,3137.4,3.0]
["bitfinex","ETHUSD",1720112093392,2.32885211,3137.7,3137.4,3.0]
["bitfinex","ETHUSD",1720112093701,3.31035016,3137.8,3137.4,3.0]
["bitfinex","ETHUSD",1720112093702,2.32885211,3137.6,3137.4,3.0]
["bitfinex","ETHUSD",1720112093876,0.66623344,3137.6,3137.4,3.0]
["bitfinex","ETHUSD",1720112095506,0.66623344,3137.6,3137.0,3.0]
["bitfinex","ETHUSD",1720112095683,2.32887647,3137.5,3137.1,0.8449]
["bitfinex","ETHUSD",1720112096000,0.66623344,3137.5,3137.1,0.8449]
["bitfinex","ETHUSD",1720112098182,2.32886656,3137.5,3137.1,0.8449]
["bitfinex","ETHUSD",1720112098365,0.66623344,3137.5,3137.2,2.87474308]
["bitfinex","ETHUSD",1720112098699,0.99935016,3137.7,3137.3,4.93570247]
["bitfinex","ETHUSD",1720112098700,0.66623344,3137.7,3137.3,4.93570247]
["bitfinex","ETHUSD",1720112099208,2.32871714,3137.7,3137.3,4.93570247]
["bitfinex","ETHUSD",1720112099504,2.00259273,3138.5,3137.3,4.93570247]
["bitfinex","ETHUSD",1720112099505,0.66769695,3138.3,3138.0,3.18667]
["bitfinex","ETHUSD",1720112099803,1.33539391,3138.6,3138.0,3.18667]
["bitfinex","ETHUSD",1720112099804,0.66769695,3138.6,3138.2,2.811]
["bitfinex","ETHUSD",1720112099979,0.66769695,3138.6,3138.3,3.06371866]
["bitfinex","ETHUSD",1720112100181,1.66200266,3138.5,3138.3,3.06371866]
["bitfinex","ETHUSD",1720112100405,0.02842708,3138.5,3138.3,3.68305723]
["bitfinex","ETHUSD",1720112100575,0.66769695,3138.6,3138.3,3.68305723]
["bitfinex","ETHUSD",1720112101011,2.35812872,3138.5,3138.3,3.61933857]
["bitfinex","ETHUSD",1720112101168,1.66207855,3138.4,3138.3,3.0]
["bitfinex","ETHUSD",1720112101501,1.66207855,3138.4,3137.9,1.5]
["bitfinex","ETHUSD",1720112101502,0.02862275,3138.4,3138.0,0.0637243]
["bitfinex","ETHUSD",1720112101678,0.66769695,3138.5,3138.0,0.0637243]
["bitfinex","ETHUSD",1720112101679,0.66769695,3138.5,3138.1,0.45637243]
["bitfinex","ETHUSD",1720112101885,0.66769695,3138.5,3138.2,0.06371996]
["bitfinex","ETHUSD",1720112102079,0.02862275,3138.4,3138.2,0.06371996]
["bitfinex","ETHUSD",1720112102278,0.66719146,3138.6,3138.2,0.06371996]
["bitfinex","ETHUSD",1720112102481,0.66719146,3138.6,3138.3,0.67067224]
["bitfinex","ETHUSD",1720112102693,0.02862275,3138.5,3138.4,0.06371766]
["bitfinex","ETHUSD",1720112102894,0.66719146,3138.7,3138.4,0.06371766]
["bitfinex","ETHUSD",1720112103126,0.66719146,3138.7,3138.5,0.69208199]
["bitfinex","ETHUSD",1720112103295,0.02862275,3138.6,3138.5,0.69208199]
["bitfinex","ETHUSD",1720112104005,0.66719146,3138.7,3138.5,0.69208199]
["bitfinex","ETHUSD",1720112104315,1.00078719,3138.9,3138.5,0.69208199]
["bitfinex","ETHUSD",1720112104316,0.02864671,3138.6,3138.5,0.69208199]
["bitfinex","ETHUSD",1720112104517,0.66719146,3138.8,3138.5,0.69208199]
["bitfinex","ETHUSD",1720112104718,2.4538,3139.2,3138.5,0.69208199]
["bitfinex","ETHUSD",1720112105290,2.4538,3139.2,3138.6,0.06371182]
["bitfinex","ETHUSD",1720112105884,2.3649,3140.0,3138.6,0.06371182]
["bitfinex","ETHUSD",1720112106110,0.05546206,3140.1,3138.7,5.449]
["bitfinex","ETHUSD",1720112106111,2.3649,3139.8,3138.7,5.449]
["bitfinex","ETHUSD",1720112106338,0.57858411,3139.7,3138.8,0.06370835]
["bitfinex","ETHUSD",1720112106617,1.68109995,3139.7,3138.8,3.06370835]
["bitfinex","ETHUSD",1720112106818,0.66697116,3138.9,3138.8,3.06370835]
["bitfinex","ETHUSD",1720112107022,0.66697116,3138.9,3138.8,4.23359019]
["bitfinex","ETHUSD",1720112107223,0.66697116,3138.9,3138.8,1.23359019]
["bitfinex","ETHUSD",1720112107846,0.66697116,3139.0,3138.8,1.23359019]
["bitfinex","ETHUSD",1720112108215,0.02794941,3138.9,3138.8,4.41952019]
["bitfinex","ETHUSD",1720112108414,0.02794941,3138.9,3138.8,7.41952019]
["bitfinex","ETHUSD",1720112108639,0.66697116,3139.0,3138.9,3.18582]
["bitfinex","ETHUSD",1720112108937,0.69492057,3139.0,3138.9,7.31006837]
["bitfinex","ETHUSD",1720112109307,0.69492057,3139.0,3138.9,13.85688837]
["bitfinex","ETHUSD",1720112109516,1.00045674,3139.2,3139.1,9.73224]
["bitfinex","ETHUSD",1720112109713,1.33394232,3139.3,3139.2,6.37104]
["bitfinex","ETHUSD",1720112109945,1.33394232,3139.3,3139.2,9.37104]
["bitfinex","ETHUSD",1720112110149,1.33394232,3139.3,3139.2,11.225344]
["bitfinex","ETHUSD",1720112110527,1.33394232,3139.3,3139.2,14.586344]
["bitfinex","ETHUSD",1720112110919,1.33394232,3139.3,3139.2,7.665304]
["bitfinex","ETHUSD",1720112111138,1.33394232,3139.3,3139.2,5.811]
["bitfinex","ETHUSD",1720112112320,1.33394232,3139.3,3138.6,5.449]
["bitfinex","ETHUSD",1720112112921,1.33394232,3139.3,3138.7,0.06370782]
["bitfinex","ETHUSD",1720112113251,1.33394232,3139.3,3138.6,5.449]
["bitfinex","ETHUSD",1720112114827,2.4631,3139.2,3138.6,5.449]
["bitfinex","ETHUSD",1720112115035,2.4631,3139.2,3138.7,0.06371558]
["bitfinex","ETHUSD",1720112115415,2.4631,3139.2,3138.6,8.8049]
["bitfinex","ETHUSD",1720112115615,2.4631,3139.2,3138.6,5.449]
["bitfinex","ETHUSD",1720112115932,2.4631,3139.2,3138.3,5.449]
["bitfinex","ETHUSD",1720112116460,2.264,3139.0,3138.3,5.449]
["bitfinex","ETHUSD",1720112116657,0.8314,3138.9,3138.3,5.449]
["bitfinex","ETHUSD",1720112121729,1.33394232,3138.5,3138.3,5.449]
["bitfinex","ETHUSD",1720112121925,1.33394232,3138.5,3138.1,6.86143599]
["bitfinex","ETHUSD",1720112122142,1.33394232,3138.5,3137.8,8.449]
["bitfinex","ETHUSD",1720112123332,1.33394232,3138.5,3137.2,3.18748]
["bitfinex","ETHUSD",1720112123333,3.1868,3138.0,3136.5,5.11152588]
["bitfinex","ETHUSD",1720112123563,2.4181,3137.9,3136.1,3.18866]
["bitfinex","ETHUSD",1720112123769,2.4181,3137.9,3136.2,3.1885]
["bitfinex","ETHUSD",1720112123770,0.55,3137.8,3136.2,3.1885]
["bitfinex","ETHUSD",1720112123975,0.79181,3137.8,3136.1,0.845499]
["bitfinex","ETHUSD",1720112124271,2.4181,3137.9,3136.7,2.811]
["bitfinex","ETHUSD",1720112124441,2.4181,3137.9,3136.8,3.361]
["bitfinex","ETHUSD",1720112124772,2.4181,3137.9,3136.3,5.99941]
["bitfinex","ETHUSD",1720112125271,2.4181,3137.9,3136.4,0.06374194]
["bitfinex","ETHUSD",1720112125454,2.65991,3137.9,3136.5,3.96731519]
["bitfinex","ETHUSD",1720112125660,2.65991,3137.9,3136.6,3.06374455]
["bitfinex","ETHUSD",1720112126865,0.66716251,3137.4,3136.6,3.06374455]
["bitfinex","ETHUSD",1720112127166,0.66716251,3137.3,3136.6,3.06374455]
["bitfinex","ETHUSD",1720112127471,0.66711255,3137.4,3136.6,3.06374455]
["bitfinex","ETHUSD",1720112127764,0.66711255,3137.4,3136.7,0.70310597]
["bitfinex","ETHUSD",1720112127971,0.66711255,3137.4,3136.8,0.06374486]
["bitfinex","ETHUSD",1720112128175,0.66711255,3137.3,3136.8,0.06374486]
["bitfinex","ETHUSD",1720112128475,0.66711255,3137.4,3136.8,0.06374486]
["bitfinex","ETHUSD",1720112130233,0.66711255,3137.5,3136.8,0.06374486]
["bitfinex","ETHUSD",1720112130433,0.66711255,3137.5,3136.8,0.44042994]
["bitfinex","ETHUSD",1720112130872,0.66711255,3137.4,3136.8,0.44042994]
["bitfinex","ETHUSD",1720112131080,0.66711255,3137.5,3136.8,0.37668508]
["bitfinex","ETHUSD",1720112131374,0.66711255,3137.4,3136.8,0.37668508]
["bitfinex","ETHUSD",1720112132067,0.66711255,3137.4,3136.7,0.70310597]
["bitfinex","ETHUSD",1720112132438,0.66711255,3137.4,3136.8,0.06374751]
["bitfinex","ETHUSD",1720112132666,0.66711255,3137.5,3136.8,0.06374751]
["bitfinex","ETHUSD",1720112132869,0.66711255,3137.4,3136.8,0.06374751]
["bitfinex","ETHUSD",1720112133610,0.66711255,3137.4,3136.7,0.70310597]
["bitfinex","ETHUSD",1720112133784,0.66711255,3137.4,3136.8,0.3703106]
["bitfinex","ETHUSD",1720112134876,0.66711255,3137.4,3136.9,0.06374754]
["bitfinex","ETHUSD",1720112136213,0.66711255,3137.5,3136.9,0.06374754]
["bitfinex","ETHUSD",1720112136385,0.66711255,3137.8,3137.6,3.18713]
["bitfinex","ETHUSD",1720112136704,0.05546871,3138.3,3138.0,3.361]
["bitfinex","ETHUSD",1720112136870,0.05546871,3138.3,3137.9,2.4321]
["bitfinex","ETHUSD",1720112136871,0.66645205,3138.9,3138.4,6.54732]
["bitfinex","ETHUSD",1720112137072,0.66645205,3139.1,3138.5,0.06370908]
["bitfinex","ETHUSD",1720112137266,0.66645205,3139.6,3139.0,2.811]
["bitfinex","ETHUSD",1720112137500,0.66645205,3139.8,3139.1,3.06370202]
["bitfinex","ETHUSD",1720112138078,0.66645205,3139.9,3139.1,3.06370202]
["bitfinex","ETHUSD",1720112138612,0.66645205,3139.8,3139.1,3.06370202]
["bitfinex","ETHUSD",1720112138812,0.83306506,3139.8,3139.1,3.06370202]
["bitfinex","ETHUSD",1720112139113,0.16661301,3139.8,3139.1,3.06370202]
["bitfinex","ETHUSD",1720112139298,0.66645205,3139.9,3139.1,3.06370202]
["bitfinex","ETHUSD",1720112139818,0.66645205,3140.0,3139.1,3.06370202]
["bitfinex","ETHUSD",1720112139976,0.66645205,3139.9,3139.2,3.0]
["bitfinex","ETHUSD",1720112140174,0.66645205,3139.9,3138.8,3.0]
["bitfinex","ETHUSD",1720112140378,0.6650338,3139.7,3138.8,3.0]
["bitfinex","ETHUSD",1720112141015,0.23325822,3140.0,3138.8,3.0]
["bitfinex","ETHUSD",1720112141181,0.66505723,3139.7,3138.8,3.0]
["bitfinex","ETHUSD",1720112141817,0.66505723,3139.6,3138.8,3.0]
["bitfinex","ETHUSD",1720112142025,0.66505723,3139.7,3138.8,3.0]
["bitfinex","ETHUSD",1720112142710,0.66505723,3139.6,3138.8,3.0]
["bitfinex","ETHUSD",1720112143011,0.16626431,3139.6,3138.8,3.0]
["bitfinex","ETHUSD",1720112143180,0.66505723,3139.7,3138.8,6.24963054]
["bitfinex","ETHUSD",1720112143381,0.66505723,3139.8,3138.9,5.9968]
["bitfinex","ETHUSD",1720112143711,0.66505723,3139.9,3139.0,0.06370242]
["bitfinex","ETHUSD",1720112143929,0.99758584,3140.1,3139.0,0.06370242]
["bitfinex","ETHUSD",1720112143930,0.66463624,3140.1,3139.3,2.811]
["bitfinex","ETHUSD",1720112144075,3.12843624,3140.3,3139.4,0.06369653]
["bitfinex","ETHUSD",1720112144281,0.47900269,3140.2,3139.4,0.06369653]
["bitfinex","ETHUSD",1720112144881,0.47900269,3140.2,3139.4,3.24900653]
["bitfinex","ETHUSD",1720112145086,0.66442492,3140.4,3139.4,3.24900653]
["bitfinex","ETHUSD",1720112145494,0.66442492,3140.3,3139.4,3.18531]
["bitfinex","ETHUSD",1720112145702,0.66442492,3140.4,3139.4,3.18531]
["bitfinex","ETHUSD",1720112146030,2.2524,3140.7,3139.8,3.18485]
["bitfinex","ETHUSD",1720112146201,2.2524,3140.7,3139.9,0.918079]
["bitfinex","ETHUSD",1720112146402,2.2524,3140.7,3140.1,2.811]
["bitfinex","ETHUSD",1720112146607,2.2524,3140.7,3140.2,3.0]
["bitfinex","ETHUSD",1720112147306,0.66321685,3141.7,3141.6,3.18309]
["bitfinex","ETHUSD",1720112147517,1.93789385,3142.9,3142.2,3.361]
["bitfinex","ETHUSD",1720112147723,1.56794891,3142.9,3142.2,3.361]
["bitfinex","ETHUSD",1720112147920,1.82777913,3143.5,3141.8,2.4815]
["bitfinex","ETHUSD",1720112147921,0.66321685,3143.5,3141.8,2.4815]
["bitfinex","ETHUSD",1720112148251,3.64594985,3143.8,3141.7,6.1829]
["bitfinex","ETHUSD",1720112148252,0.66321685,3143.7,3141.7,3.0]
["bitfinex","ETHUSD",1720112148531,2.97846208,3143.8,3142.3,3.18237]
["bitfinex","ETHUSD",1720112148700,2.97846208,3143.8,3142.4,0.06363107]
["bitfinex","ETHUSD",1720112148899,1.0584126,3143.7,3142.1,3.18255]
["bitfinex","ETHUSD",1720112149128,0.39705052,3143.7,3142.2,6.24603534]
["bitfinex","ETHUSD",1720112149400,0.39705052,3143.7,3142.2,3.06363534]
["bitfinex","ETHUSD",1720112149610,0.27141505,3143.6,3142.2,3.06363534]
["bitfinex","ETHUSD",1720112151041,0.88257695,3143.5,3142.2,3.06363534]
["bitfinex","ETHUSD",1720112151202,0.88257695,3143.5,3142.2,0.06363534]
["bitfinex","ETHUSD",1720112151403,0.88257695,3143.5,3142.0,3.18268]
["bitfinex","ETHUSD",1720112151915,0.33257695,3143.5,3142.1,6.54358]
["bitfinex","ETHUSD",1720112152103,0.33257695,3143.5,3142.2,0.06363208]
["bitfinex","ETHUSD",1720112152437,0.33257695,3143.5,3142.0,6.54363]
["bitfinex","ETHUSD",1720112152729,0.33257695,3143.5,3142.0,3.361]
["bitfinex","ETHUSD",1720112153145,0.33257695,3143.5,3141.8,3.18288]
["bitfinex","ETHUSD",1720112153300,0.55,3143.4,3141.9,6.2463284]
["bitfinex","ETHUSD",1720112153500,0.55,3143.4,3142.2,3.0]
["bitfinex","ETHUSD",1720112153723,0.55,3143.4,3142.3,0.0636384]
["bitfinex","ETHUSD",1720112154715,0.55,3143.4,3142.3,5.17516428]
["bitfinex","ETHUSD",1720112155241,0.33257695,3143.5,3142.3,5.17516428]
["bitfinex","ETHUSD",1720112159124,0.33257695,3143.5,3142.3,5.69268071]
["bitfinex","ETHUSD",1720112159324,0.27141505,3143.6,3142.3,5.69268071]
["bitfinex","ETHUSD",1720112159723,0.33257979,3143.4,3142.3,5.69268071]
["bitfinex","ETHUSD",1720112160262,0.27141505,3143.6,3142.4,0.06363108]
["bitfinex","ETHUSD",1720112160420,0.33258789,3143.4,3142.4,0.06363108]
["bitfinex","ETHUSD",1720112165822,0.23258789,3143.4,3142.4,0.06363108]
["bitfinex","ETHUSD",1720112166170,0.27141505,3143.6,3142.4,0.06363108]
["bitfinex","ETHUSD",1720112170175,0.55,3143.5,3142.4,0.06363108]
["bitfinex","ETHUSD",1720112170980,2.4071,3143.4,3142.3,5.11152588]
["bitfinex","ETHUSD",1720112171151,0.84571,3143.3,3142.3,5.17516596]
["bitfinex","ETHUSD",1720112172255,0.84571,3143.3,3142.3,5.11152588]
["bitfinex","ETHUSD",1720112174001,0.27141505,3143.6,3142.3,5.11152588]
["bitfinex","ETHUSD",1720112174199,3.23632934,3143.8,3142.4,0.06363206]
["bitfinex","ETHUSD",1720112174349,3.23632934,3143.8,3142.3,5.11152588]
["bitfinex","ETHUSD",1720112174754,0.05539934,3143.8,3142.4,0.06363468]
["bitfinex","ETHUSD",1720112175582,0.55,3143.7,3142.4,0.06363468]
["bitfinex","ETHUSD",1720112175755,1.10123351,3143.6,3142.4,0.06363468]
["bitfinex","ETHUSD",1720112175954,0.16512335,3143.5,3142.4,0.06363468]
["bitfinex","ETHUSD",1720112176592,1.10123756,3143.4,3142.4,0.06363468]
["bitfinex","ETHUSD",1720112176770,1.10123756,3143.3,3142.4,0.06363468]
["bitfinex","ETHUSD",1720112176967,1.10123756,3143.4,3142.4,0.06363468]
["bitfinex","ETHUSD",1720112177172,1.10123216,3143.3,3142.4,0.06363468]
["bitfinex","ETHUSD",1720112177362,1.10123216,3143.2,3142.4,0.06363468]
["bitfinex","ETHUSD",1720112177562,1.10123216,3143.1,3142.4,0.06363468]
["bitfinex","ETHUSD",1720112177774,1.10123216,3143.0,3142.4,0.06363468]
["bitfinex","ETHUSD",1720112177978,1.10123216,3143.4,3142.4,0.06363468]
["bitfinex","ETHUSD",1720112178161,1.10123779,3143.3,3142.4,0.06363468]
["bitfinex","ETHUSD",1720112178366,1.10123779,3143.2,3142.4,0.06363468]
["bitfinex","ETHUSD",1720112178590,1.10123779,3143.1,3142.4,0.06363468]
["bitfinex","ETHUSD",1720112178787,1.10123779,3143.0,3142.4,0.06363468]
["bitfinex","ETHUSD",1720112178985,1.10123779,3143.6,3142.3,5.11152588]
["bitfinex","ETHUSD",1720112179191,1.81641111,3143.5,3142.3,5.11152588]
["bitfinex","ETHUSD",1720112179392,1.10128733,3143.4,3142.3,5.11152588]
["bitfinex","ETHUSD",1720112179568,1.10128733,3143.3,3142.3,5.11152588]
["bitfinex","ETHUSD",1720112179901,1.10128733,3143.2,3142.3,5.11152588]
["bitfinex","ETHUSD",1720112180113,0.71512378,3143.5,3142.3,5.11152588]
["bitfinex","ETHUSD",1720112180265,1.10132062,3143.1,3142.3,5.11152588]
["bitfinex","ETHUSD",1720112180466,1.10132062,3143.0,3142.3,5.11152588]
["bitfinex","ETHUSD",1720112180661,2.3364,3143.4,3142.3,5.11152588]
["bitfinex","ETHUSD",1720112180972,1.10134593,3143.3,3142.4,0.06363937]
["bitfinex","ETHUSD",1720112181177,1.10127954,3143.2,3142.5,0.51751653]
["bitfinex","ETHUSD",1720112181376,1.10127954,3143.1,3142.6,0.0636323]
["bitfinex","ETHUSD",1720112181570,1.10127954,3143.0,3142.6,0.0636323]
["bitfinex","ETHUSD",1720112181775,1.10125463,3142.9,3142.6,0.0636323]
["bitfinex","ETHUSD",1720112181974,1.10125577,3143.3,3142.7,2.2705]
["bitfinex","ETHUSD",1720112182194,0.33256527,3143.9,3142.8,0.56951323]
["bitfinex","ETHUSD",1720112182404,3.22,3144.1,3142.8,8.68103911]
["bitfinex","ETHUSD",1720112182405,1.10111954,3143.8,3142.8,8.68103911]
["bitfinex","ETHUSD",1720112182582,1.10111954,3143.7,3142.8,8.68103911]
["bitfinex","ETHUSD",1720112182787,1.10111954,3143.6,3142.8,8.68103911]
["bitfinex","ETHUSD",1720112183001,1.10111954,3143.5,3142.8,8.68103911]
["bitfinex","ETHUSD",1720112183195,0.55869,3144.0,3142.8,8.68103911]
["bitfinex","ETHUSD",1720112183396,1.51222758,3143.9,3142.9,1.18630091]
["bitfinex","ETHUSD",1720112183611,1.10110633,3143.8,3142.9,1.18630091]
["bitfinex","ETHUSD",1720112183907,1.1011052,3143.7,3142.9,1.18630091]
["bitfinex","ETHUSD",1720112184206,0.41112125,3143.9,3142.9,1.18630091]
["bitfinex","ETHUSD",1720112184207,1.1011052,3143.6,3142.9,1.18630091]
["bitfinex","ETHUSD",1720112184388,1.1011052,3143.8,3142.9,1.18630091]
["bitfinex","ETHUSD",1720112184586,1.1011052,3143.7,3142.9,1.18630091]
["bitfinex","ETHUSD",1720112184808,1.1011052,3143.8,3142.9,1.18630091]
["bitfinex","ETHUSD",1720112185117,1.1011052,3143.7,3142.9,1.18630091]
["bitfinex","ETHUSD",1720112185496,1.1011052,3143.7,3143.0,2.2705]
["bitfinex","ETHUSD",1720112185693,0.33252251,3144.1,3143.3,2.803]
["bitfinex","ETHUSD",1720112185892,1.1574021,3145.1,3143.4,0.93454]
["bitfinex","ETHUSD",1720112185893,2.3669,3144.7,3143.4,0.93454]
["bitfinex","ETHUSD",1720112186196,2.3669,3144.7,3143.1,3.0]
["bitfinex","ETHUSD",1720112186197,3.41939522,3144.6,3143.1,3.0]
["bitfinex","ETHUSD",1720112186395,3.41939522,3144.6,3143.0,3.0]
["bitfinex","ETHUSD",1720112186396,2.295,3144.4,3143.0,3.0]
["bitfinex","ETHUSD",1720112186709,1.10091207,3144.3,3142.9,2.803]
["bitfinex","ETHUSD",1720112187031,1.10091207,3144.3,3143.4,3.18126]
["bitfinex","ETHUSD",1720112187225,2.295,3144.4,3143.4,3.18126]
["bitfinex","ETHUSD",1720112187227,2.295,3144.4,3143.5,3.06360954]
["bitfinex","ETHUSD",1720112187518,2.295,3144.4,3143.6,0.62448695]
["bitfinex","ETHUSD",1720112187724,2.295,3144.4,3143.7,0.06360954]
["bitfinex","ETHUSD",1720112188087,0.71762576,3145.0,3143.7,0.06360954]
["bitfinex","ETHUSD",1720112188088,3.11622576,3145.0,3143.7,0.06360954]
["bitfinex","ETHUSD",1720112188317,1.10076015,3144.9,3143.9,6.54173]
["bitfinex","ETHUSD",1720112188478,3.22,3145.2,3144.0,3.0]
["bitfinex","ETHUSD",1720112188681,1.10065644,3145.1,3144.0,3.0]
["bitfinex","ETHUSD",1720112189024,1.10066358,3145.0,3144.1,0.898366]
["bitfinex","ETHUSD",1720112189313,4.21526687,3145.2,3144.1,0.898366]
["bitfinex","ETHUSD",1720112189519,1.10064868,3145.1,3144.1,0.898366]
["bitfinex","ETHUSD",1720112189685,3.22,3145.2,3144.1,0.898366]
["bitfinex","ETHUSD",1720112189880,3.55238949,3145.2,3144.2,0.3898366]
["bitfinex","ETHUSD",1720112190082,1.65903771,3145.1,3144.3,0.06359843]
["bitfinex","ETHUSD",1720112190386,1.71754858,3145.6,3144.3,0.06359843]
["bitfinex","ETHUSD",1720112190387,0.6628728,3145.5,3144.4,3.733]
["bitfinex","ETHUSD",1720112190623,0.6628728,3145.5,3144.5,0.06359114]
["bitfinex","ETHUSD",1720112190780,2.32174641,3145.5,3144.6,0.37965911]
["bitfinex","ETHUSD",1720112191117,2.32174641,3145.5,3144.7,0.06359114]
["bitfinex","ETHUSD",1720112191118,0.6628728,3145.3,3144.7,0.06359114]
["bitfinex","ETHUSD",1720112191334,0.6628728,3145.4,3144.2,0.3898366]
["bitfinex","ETHUSD",1720112191480,0.6628728,3144.9,3143.4,3.18125]
["bitfinex","ETHUSD",1720112191784,1.2128728,3144.8,3143.5,5.66744088]
["bitfinex","ETHUSD",1720112191986,0.6628728,3144.3,3143.5,5.11152588]
["bitfinex","ETHUSD",1720112192211,0.6628728,3144.3,3143.6,0.06361526]
["bitfinex","ETHUSD",1720112192517,0.9943092,3144.5,3143.6,0.06361526]
["bitfinex","ETHUSD",1720112192518,0.6628728,3144.5,3143.6,0.06361526]
["bitfinex","ETHUSD",1720112192730,0.6628728,3144.6,3143.5,5.11152588]
["bitfinex","ETHUSD",1720112193022,0.6628728,3144.5,3143.6,3.18106]
["bitfinex","ETHUSD",1720112193197,0.6628728,3144.4,3143.6,3.18106]
["bitfinex","ETHUSD",1720112193385,0.6628728,3144.5,3143.5,5.62267847]
["bitfinex","ETHUSD",1720112193584,0.6628728,3144.4,3143.6,0.56226785]
["bitfinex","ETHUSD",1720112194015,0.6628728,3144.4,3143.6,3.74331785]
["bitfinex","ETHUSD",1720112194512,0.6628728,3144.4,3143.6,0.56226785]
["bitfinex","ETHUSD",1720112194921,0.9943092,3144.5,3143.6,0.56226785]
["bitfinex","ETHUSD",1720112194922,0.6628728,3144.5,3143.6,0.56226785]
["bitfinex","ETHUSD",1720112195129,0.66465265,3144.4,3143.6,0.56226785]
["bitfinex","ETHUSD",1720112195419,0.99697897,3144.6,3143.7,1.0002136]
["bitfinex","ETHUSD",1720112195420,0.66465265,3144.6,3143.7,1.0002136]
["bitfinex","ETHUSD",1720112195621,0.66465265,3144.6,3143.8,0.06360247]
["bitfinex","ETHUSD",1720112195808,1.3293053,3144.9,3143.8,0.06360247]
["bitfinex","ETHUSD",1720112195809,0.66465265,3144.7,3143.8,0.06360247]
["bitfinex","ETHUSD",1720112195989,0.66465265,3144.7,3143.8,0.87404657]
["bitfinex","ETHUSD",1720112196395,0.66465265,3144.9,3144.3,6.54135]
["bitfinex","ETHUSD",1720112196599,0.66465265,3145.1,3144.3,6.54135]
["bitfinex","ETHUSD",1720112196886,0.66465265,3145.1,3144.1,3.18054]
["bitfinex","ETHUSD",1720112197091,0.83081581,3145.1,3144.0,5.11152588]
["bitfinex","ETHUSD",1720112197420,0.16616316,3145.1,3144.1,3.18054]
["bitfinex","ETHUSD",1720112197616,0.66465265,3145.2,3144.1,3.18054]
["bitfinex","ETHUSD",1720112197834,0.66465265,3145.1,3144.0,8.47252588]
["bitfinex","ETHUSD",1720112198129,0.66465265,3145.0,3144.0,5.11152588]
["bitfinex","ETHUSD",1720112198336,0.66465265,3145.1,3144.0,5.11152588]
["bitfinex","ETHUSD",1720112198643,0.89728108,3145.1,3144.1,1.19729619]
["bitfinex","ETHUSD",1720112198936,0.66385446,3145.2,3144.4,3.18018]
["bitfinex","ETHUSD",1720112199143,0.66385446,3145.2,3144.5,0.06358584]
["bitfinex","ETHUSD",1720112199302,0.66385446,3145.3,3144.5,0.06358584]
["bitfinex","ETHUSD",1720112199502,0.66385446,3145.3,3144.5,4.22223842]
["bitfinex","ETHUSD",1720112199843,0.33239539,3145.4,3144.7,6.54093]
["bitfinex","ETHUSD",1720112200140,0.66885446,3145.6,3144.8,0.06358112]
["bitfinex","ETHUSD",1720112200307,0.005,3145.6,3144.8,0.06358112]
["bitfinex","ETHUSD",1720112200736,0.005,3145.6,3144.6,5.11152588]
["bitfinex","ETHUSD",1720112200939,0.66885446,3145.6,3144.6,5.11152588]
["bitfinex","ETHUSD",1720112201106,0.005,3145.6,3144.6,6.37464373]
["bitfinex","ETHUSD",1720112202155,0.005,3145.6,3144.7,0.06358678]
["bitfinex","ETHUSD",1720112202296,0.005,3145.6,3144.8,0.06358673]
["bitfinex","ETHUSD",1720112202935,0.005,3145.6,3145.4,6.54021]
["bitfinex","ETHUSD",1720112203236,0.005,3145.6,3145.5,0.06356952]
["bitfinex","ETHUSD",1720112203422,0.005,3145.6,3145.5,7.58201247]
["bitfinex","ETHUSD",1720112203628,0.005,3145.6,3145.5,6.54014]
["bitfinex","ETHUSD",1720112205445,0.005,3145.6,3145.5,3.361]
["bitfinex","ETHUSD",1720112205607,0.005,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1720112206206,0.005,3145.6,3145.3,3.17933]
["bitfinex","ETHUSD",1720112206437,0.005,3145.6,3145.1,6.17948]
["bitfinex","ETHUSD",1720112206736,0.005,3145.6,3145.5,6.35828]
["bitfinex","ETHUSD",1720112206938,0.005,3145.6,3145.5,9.35828]
["bitfinex","ETHUSD",1720112207605,0.005,3145.6,3145.5,12.71928]
["bitfinex","ETHUSD",1720112208151,0.02,3146.0,3145.9,11.99488]
["bitfinex","ETHUSD",1720112208319,0.005,3146.1,3146.0,9.71826]
["bitfinex","ETHUSD",1720112208518,0.005,3146.1,3146.0,15.89689]
["bitfinex","ETHUSD",1720112209757,0.05533014,3148.2,3147.1,3.361]
["bitfinex","ETHUSD",1720112210050,2.4794,3148.3,3147.2,0.06353445]
["bitfinex","ETHUSD",1720112210265,2.4794,3148.3,3146.7,3.17792]
["bitfinex","ETHUSD",1720112210422,2.81149026,3148.3,3146.7,3.17792]
["bitfinex","ETHUSD",1720112210752,2.81149026,3148.3,3146.8,3.17777]
["bitfinex","ETHUSD",1720112210963,0.28114903,3148.2,3146.9,0.06353869]
["bitfinex","ETHUSD",1720112211255,0.005,3147.5,3146.9,0.06353869]
["bitfinex","ETHUSD",1720112211447,0.005,3147.5,3146.6,3.17803]
["bitfinex","ETHUSD",1720112211640,0.005,3147.5,3146.5,3.17813]
["bitfinex","ETHUSD",1720112211853,0.005,3147.5,3146.3,6.53927]
["bitfinex","ETHUSD",1720112212352,2.4794,3147.4,3146.1,3.17846]
["bitfinex","ETHUSD",1720112212519,2.4794,3147.4,3146.2,3.0]
["bitfinex","ETHUSD",1720112212945,0.005,3147.5,3146.6,3.361]
["bitfinex","ETHUSD",1720112213260,0.005,3147.5,3146.2,3.0]
["bitfinex","ETHUSD",1720112213460,0.005,3147.5,3145.4,2.26990375]
["bitfinex","ETHUSD",1720112213461,2.4405,3147.4,3145.4,3.17923]
["bitfinex","ETHUSD",1720112213761,0.55,3147.3,3145.4,3.17923]
["bitfinex","ETHUSD",1720112214065,0.55,3147.3,3145.5,3.361]
["bitfinex","ETHUSD",1720112214255,0.29905,3147.2,3145.3,2.2951]
["bitfinex","ETHUSD",1720112214471,2.272,3147.0,3145.4,0.06357034]
["bitfinex","ETHUSD",1720112214621,2.272,3147.0,3144.8,2.4452]
["bitfinex","ETHUSD",1720112214622,3.17785,3146.8,3144.8,2.4452]
["bitfinex","ETHUSD",1720112214826,3.17785,3146.8,3144.8,5.62501]
["bitfinex","ETHUSD",1720112215051,0.55,3146.7,3144.9,3.41257622]
["bitfinex","ETHUSD",1720112215255,0.55,3146.7,3145.2,5.11152588]
["bitfinex","ETHUSD",1720112215468,0.372785,3146.6,3145.3,0.06357623]
["bitfinex","ETHUSD",1720112215773,2.4342,3146.5,3145.2,5.11152588]
["bitfinex","ETHUSD",1720112216136,0.55,3146.4,3145.2,5.11152588]
["bitfinex","ETHUSD",1720112217466,5.47005,3146.3,3145.2,5.11152588]
["bitfinex","ETHUSD",1720112217674,2.2977,3146.1,3145.2,5.11152588]
["bitfinex","ETHUSD",1720112217962,5.2977,3146.1,3145.2,5.11152588]
["bitfinex","ETHUSD",1720112219366,8.47624,3146.1,3145.2,5.11152588]
["bitfinex","ETHUSD",1720112219528,0.55,3146.0,3145.2,5.11152588]
["bitfinex","ETHUSD",1720112220144,5.2977,3146.1,3145.2,5.11152588]
["bitfinex","ETHUSD",1720112220547,0.55,3146.0,3145.2,5.11152588]
["bitfinex","ETHUSD",1720112220746,0.88233355,3146.0,3145.2,5.11152588]
["bitfinex","ETHUSD",1720112220984,0.88233355,3146.0,3144.9,12.29]
["bitfinex","ETHUSD",1720112220985,3.17891,3145.8,3144.9,12.29]
["bitfinex","ETHUSD",1720112221144,0.55,3145.7,3144.9,12.29]
["bitfinex","ETHUSD",1720112221343,2.3099,3145.9,3145.0,0.06359424]
["bitfinex","ETHUSD",1720112222378,5.48865,3145.9,3144.9,12.29]
["bitfinex","ETHUSD",1720112222584,0.55,3145.8,3144.9,12.29]
["bitfinex","ETHUSD",1720112222882,3.179,3145.7,3144.9,12.29]
["bitfinex","ETHUSD",1720112223095,0.6729,3145.6,3144.9,12.29]
["bitfinex","ETHUSD",1720112226060,0.6729,3145.6,3144.8,5.11152588]
["bitfinex","ETHUSD",1720112227289,1.33338869,3145.6,3144.8,5.11152588]
["bitfinex","ETHUSD",1720112227464,0.6729,3145.6,3144.8,5.11152588]
["bitfinex","ETHUSD",1720112227872,1.3344005,3145.6,3144.8,5.11152588]
["bitfinex","ETHUSD",1720112228070,0.45133505,3145.5,3144.8,5.11152588]
["bitfinex","ETHUSD",1720112229273,1.11305014,3145.5,3144.8,5.11152588]
["bitfinex","ETHUSD",1720112229708,0.45133505,3145.5,3144.8,5.11152588]
["bitfinex","ETHUSD",1720112229914,1.11305014,3145.5,3144.8,5.11152588]
["bitfinex","ETHUSD",1720112231118,0.9940932,3145.5,3144.8,5.11152588]
["bitfinex","ETHUSD",1720112231270,0.33237811,3145.5,3144.8,5.11152588]
["bitfinex","ETHUSD",1720112231470,0.66171509,3145.6,3144.8,5.11152588]
["bitfinex","ETHUSD",1720112231677,0.66171509,3145.7,3144.8,5.11152588]
["bitfinex","ETHUSD",1720112232083,0.66171509,3145.7,3144.9,0.06358926]
["bitfinex","ETHUSD",1720112232290,0.91537916,3145.6,3144.8,5.11152588]
["bitfinex","ETHUSD",1720112232469,0.91615923,3145.6,3144.8,5.11152588]
["bitfinex","ETHUSD",1720112232682,0.66249516,3145.5,3144.8,5.11152588]
["bitfinex","ETHUSD",1720112232913,0.91615923,3145.6,3144.8,5.11152588]
["bitfinex","ETHUSD",1720112233083,0.1909902,3145.5,3144.8,5.11152588]
["bitfinex","ETHUSD",1720112233277,0.6626344,3145.7,3144.8,5.11152588]
["bitfinex","ETHUSD",1720112233517,0.6626344,3145.8,3144.9,0.06359318]
["bitfinex","ETHUSD",1720112233927,0.6626344,3145.9,3144.9,3.41259318]
["bitfinex","ETHUSD",1720112234083,2.3984637,3146.3,3145.1,6.52853]
["bitfinex","ETHUSD",1720112234084,2.3431,3146.3,3145.1,6.52853]
["bitfinex","ETHUSD",1720112234280,2.3431,3146.3,3145.2,0.06357]
["bitfinex","ETHUSD",1720112234480,2.3431,3146.3,3145.3,0.06357]
["bitfinex","ETHUSD",1720112234715,2.3431,3146.3,3145.0,1.08700191]
["bitfinex","ETHUSD",1720112234915,2.3431,3146.3,3144.8,5.11152588]
["bitfinex","ETHUSD",1720112234916,0.8969444,3146.2,3144.8,5.11152588]
["bitfinex","ETHUSD",1720112235091,0.6626344,3145.9,3144.8,5.11152588]
["bitfinex","ETHUSD",1720112235421,0.6626344,3145.7,3144.8,5.11152588]
["bitfinex","ETHUSD",1720112235580,3.1527344,3145.6,3144.8,5.11152588]
["bitfinex","ETHUSD",1720112235782,0.31527344,3145.5,3144.8,5.11152588]
["bitfinex","ETHUSD",1720112236203,3.15285708,3145.6,3144.9,0.063588]
["bitfinex","ETHUSD",1720112236621,2.4901,3145.6,3144.9,0.063588]
["bitfinex","ETHUSD",1720112236785,3.15290284,3145.6,3144.9,0.063588]
["bitfinex","ETHUSD",1720112236984,2.4901,3145.6,3144.9,0.063588]
["bitfinex","ETHUSD",1720112237813,3.15290284,3145.6,3144.9,0.063588]
["bitfinex","ETHUSD",1720112238257,3.56761355,3145.6,3144.9,0.063588]
["bitfinex","ETHUSD",1720112239237,3.56761355,3145.6,3144.8,5.11152588]
["bitfinex","ETHUSD",1720112239440,0.66280284,3145.5,3144.8,5.11152588]
["bitfinex","ETHUSD",1720112240252,0.66312052,3145.5,3144.8,5.11152588]
["bitfinex","ETHUSD",1720112241102,0.66312052,3145.4,3144.8,5.11152588]
["bitfinex","ETHUSD",1720112241332,1.11938172,3145.4,3144.5,5.11152588]
["bitfinex","ETHUSD",1720112241664,0.66312052,3145.3,3144.5,5.11152588]
["bitfinex","ETHUSD",1720112241940,2.4787,3144.9,3144.5,5.11152588]
["bitfinex","ETHUSD",1720112242242,0.66312052,3144.8,3144.5,5.11152588]
["bitfinex","ETHUSD",1720112242414,1.04361462,3144.8,3144.5,5.11152588]
["bitfinex","ETHUSD",1720112242608,0.66312052,3144.7,3144.5,5.11152588]
["bitfinex","ETHUSD",1720112242809,0.66312052,3144.7,3143.9,5.11152588]
["bitfinex","ETHUSD",1720112243025,0.66312052,3144.6,3143.9,5.11152588]
["bitfinex","ETHUSD",1720112243668,2.4032,3144.5,3143.9,5.11152588]
["bitfinex","ETHUSD",1720112243838,0.66356548,3144.2,3143.9,5.11152588]
["bitfinex","ETHUSD",1720112244025,0.66356548,3144.1,3143.9,5.11152588]
["bitfinex","ETHUSD",1720112244538,0.66356548,3144.0,3143.9,5.11152588]
["bitfinex","ETHUSD",1720112244730,1.10106085,3144.0,3143.5,6.86143599]
["bitfinex","ETHUSD",1720112244946,0.66341278,3144.0,3143.5,6.86143599]
["bitfinex","ETHUSD",1720112245133,0.66341278,3143.9,3143.5,6.86143599]
["bitfinex","ETHUSD",1720112245336,0.66341278,3144.1,3143.5,6.86143599]
["bitfinex","ETHUSD",1720112245559,0.92774158,3144.1,3143.5,6.86143599]
["bitfinex","ETHUSD",1720112246685,0.92722348,3144.1,3143.5,6.86143599]
["bitfinex","ETHUSD",1720112246851,0.66289143,3144.1,3143.5,6.86143599]
["bitfinex","ETHUSD",1720112247653,0.66289143,3144.2,3143.5,6.86143599]
["bitfinex","ETHUSD",1720112248053,2.4961,3144.0,3143.2,5.11152588]
["bitfinex","ETHUSD",1720112248254,0.66266828,3144.3,3143.3,0.06362104]
["bitfinex","ETHUSD",1720112248589,0.66266828,3144.3,3143.4,0.51751469]
["bitfinex","ETHUSD",1720112249257,0.66266828,3144.3,3143.2,5.11152588]
["bitfinex","ETHUSD",1720112249591,5.51152,3144.3,3143.2,5.11152588]
["bitfinex","ETHUSD",1720112249793,0.66266828,3144.0,3143.2,5.11152588]
["bitfinex","ETHUSD",1720112250152,1.21266828,3143.9,3143.2,5.11152588]
["bitfinex","ETHUSD",1720112250466,0.66266828,3143.9,3143.2,5.11152588]
["bitfinex","ETHUSD",1720112250669,0.70241083,3143.8,3143.2,5.11152588]
["bitfinex","ETHUSD",1720112250969,1.80357242,3143.8,3143.2,5.11152588]
["bitfinex","ETHUSD",1720112251293,2.345,3143.7,3143.2,5.11152588]
["bitfinex","ETHUSD",1720112252781,2.345,3143.7,3143.0,6.86143599]
["bitfinex","ETHUSD",1720112253006,2.345,3143.7,3142.8,5.11152588]
["bitfinex","ETHUSD",1720112253302,1.49092508,3143.6,3142.8,5.11152588]
["bitfinex","ETHUSD",1720112253507,0.94092508,3143.6,3142.8,5.11152588]
["bitfinex","ETHUSD",1720112254099,3.94092508,3143.6,3142.8,5.11152588]
["bitfinex","ETHUSD",1720112256418,3.34023929,3143.7,3142.8,5.11152588]
["bitfinex","ETHUSD",1720112256574,2.67757101,3143.7,3142.8,5.11152588]
["bitfinex","ETHUSD",1720112258227,3.34023929,3143.7,3142.8,5.11152588]
["bitfinex","ETHUSD",1720112259293,0.66266828,3143.6,3142.8,5.11152588]
["bitfinex","ETHUSD",1720112259550,0.99669221,3143.5,3142.8,5.11152588]
["bitfinex","ETHUSD",1720112259832,0.99685976,3143.5,3142.8,5.11152588]
["bitfinex","ETHUSD",1720112260331,3.736,3143.0,3142.8,5.11152588]
["bitfinex","ETHUSD",1720112260545,0.66283583,3143.0,3142.5,6.86143599]
["bitfinex","ETHUSD",1720112260743,0.66283583,3142.9,3142.5,6.86143599]
["bitfinex","ETHUSD",1720112260952,0.82854479,3143.0,3142.5,6.86143599]
["bitfinex","ETHUSD",1720112261642,0.16570896,3143.0,3142.5,6.86143599]
["bitfinex","ETHUSD",1720112261841,0.66283583,3143.1,3142.5,6.86143599]
["bitfinex","ETHUSD",1720112262433,0.66283583,3143.2,3142.5,6.86143599]
["bitfinex","ETHUSD",1720112263163,0.66283583,3143.1,3142.5,6.86143599]
["bitfinex","ETHUSD",1720112263453,6.18137,3143.3,3142.5,6.86143599]
["bitfinex","ETHUSD",1720112263749,0.66283487,3143.1,3142.5,6.86143599]
["bitfinex","ETHUSD",1720112264338,0.99544786,3143.1,3142.5,6.86143599]
["bitfinex","ETHUSD",1720112264844,0.99544786,3143.1,3142.2,5.11152588]
["bitfinex","ETHUSD",1720112265055,0.99544786,3143.1,3142.3,0.0636406]
["bitfinex","ETHUSD",1720112265211,0.20788574,3143.0,3142.3,0.0636406]
["bitfinex","ETHUSD",1720112268136,2.804,3142.8,3142.2,5.11152588]
["bitfinex","ETHUSD",1720112268647,0.61253091,3142.8,3142.2,5.11152588]
["bitfinex","ETHUSD",1720112269230,3.0,3142.9,3142.2,5.11152588]
["bitfinex","ETHUSD",1720112269842,6.18177,3142.9,3142.2,5.11152588]
["bitfinex","ETHUSD",1720112270032,1.05651421,3142.8,3142.2,5.11152588]
["bitfinex","ETHUSD",1720112270633,1.05651421,3142.8,3141.9,11.97296187]
["bitfinex","ETHUSD",1720112270837,1.05651421,3142.8,3141.9,5.11152588]
["bitfinex","ETHUSD",1720112271454,1.10157284,3142.7,3141.9,5.11152588]
["bitfinex","ETHUSD",1720112271655,1.05651421,3142.8,3141.9,5.11152588]
["bitfinex","ETHUSD",1720112271958,1.82539315,3142.7,3141.9,5.11152588]
["bitfinex","ETHUSD",1720112272142,0.72382842,3142.7,3141.9,5.11152588]
["bitfinex","ETHUSD",1720112273329,1.10156894,3142.6,3141.9,5.11152588]
["bitfinex","ETHUSD",1720112273536,0.72382842,3142.7,3141.9,5.11152588]
["bitfinex","ETHUSD",1720112273850,1.10157291,3142.6,3141.9,5.11152588]
["bitfinex","ETHUSD",1720112274026,0.18254013,3142.6,3141.9,5.11152588]
["bitfinex","ETHUSD",1720112274222,0.72382842,3142.7,3141.9,5.11152588]
["bitfinex","ETHUSD",1720112274451,6.18179,3142.9,3141.9,5.11152588]
["bitfinex","ETHUSD",1720112274754,1.10154476,3142.8,3141.9,5.11152588]
["bitfinex","ETHUSD",1720112274959,1.10154476,3142.7,3141.9,5.11152588]
["bitfinex","ETHUSD",1720112275133,1.10154476,3142.8,3141.9,5.11152588]
["bitfinex","ETHUSD",1720112275460,4.28342476,3142.8,3141.9,5.11152588]
["bitfinex","ETHUSD",1720112275758,4.86317811,3142.7,3141.9,5.11152588]
["bitfinex","ETHUSD",1720112276061,1.10157242,3142.6,3141.9,5.11152588]
["bitfinex","ETHUSD",1720112276245,3.76160738,3142.7,3141.9,5.11152588]
["bitfinex","ETHUSD",1720112276438,1.10157194,3142.6,3141.9,5.11152588]
["bitfinex","ETHUSD",1720112276639,3.76160738,3142.7,3141.9,5.11152588]
["bitfinex","ETHUSD",1720112276839,1.7959208,3142.6,3141.9,5.11152588]
["bitfinex","ETHUSD",1720112277154,0.69434874,3142.6,3141.9,5.11152588]
["bitfinex","ETHUSD",1720112277464,1.1015718,3142.5,3141.9,5.11152588]
["bitfinex","ETHUSD",1720112277759,0.69434874,3142.6,3141.9,5.11152588]
["bitfinex","ETHUSD",1720112278054,1.1015756,3142.5,3141.9,5.11152588]
["bitfinex","ETHUSD",1720112278253,0.47959243,3142.5,3141.9,5.11152588]
["bitfinex","ETHUSD",1720112279157,3.89924733,3142.8,3141.9,5.11152588]
["bitfinex","ETHUSD",1720112279473,4.10157218,3142.7,3141.9,5.11152588]
["bitfinex","ETHUSD",1720112279629,1.10157218,3142.6,3141.9,5.11152588]
["bitfinex","ETHUSD",1720112280159,1.1015727,3142.5,3141.9,5.11152588]
["bitfinex","ETHUSD",1720112280451,1.10157224,3142.4,3141.9,5.11152588]
["bitfinex","ETHUSD",1720112280652,3.66206357,3142.7,3141.9,7.18657847]
["bitfinex","ETHUSD",1720112280861,1.10157042,3142.6,3141.9,5.11152588]
["bitfinex","ETHUSD",1720112281021,1.10157042,3142.5,3141.9,5.11152588]
["bitfinex","ETHUSD",1720112281221,0.66206357,3142.7,3141.9,5.11152588]
["bitfinex","ETHUSD",1720112281559,1.10153345,3142.6,3141.9,5.11152588]
["bitfinex","ETHUSD",1720112281855,1.10153345,3142.5,3141.9,5.11152588]
["bitfinex","ETHUSD",1720112282060,0.66206357,3142.7,3141.9,5.11152588]
["bitfinex","ETHUSD",1720112282263,1.10152919,3142.6,3141.9,5.11152588]
["bitfinex","ETHUSD",1720112282449,1.10154078,3142.5,3141.9,5.11152588]
["bitfinex","ETHUSD",1720112282644,0.66206357,3142.7,3141.9,5.11152588]
["bitfinex","ETHUSD",1720112282863,7.00349723,3142.6,3141.9,5.11152588]
["bitfinex","ETHUSD",1720112283067,3.84466357,3142.1,3141.6,5.11152588]
["bitfinex","ETHUSD",1720112283241,3.84466357,3142.1,3141.3,19.15143599]
["bitfinex","ETHUSD",1720112283242,0.66206357,3141.9,3141.3,19.15143599]
["bitfinex","ETHUSD",1720112283444,1.10153366,3141.8,3141.3,19.15143599]
["bitfinex","ETHUSD",1720112284249,1.76359723,3141.8,3141.3,19.15143599]
["bitfinex","ETHUSD",1720112284444,1.76359723,3141.7,3141.3,19.15143599]
["bitfinex","ETHUSD",1720112284644,0.66206357,3141.7,3141.3,19.15143599]
["bitfinex","ETHUSD",1720112284979,0.33272909,3141.8,3141.5,2.4931]
["bitfinex","ETHUSD",1720112285144,0.66206357,3142.4,3141.6,0.06365112]
["bitfinex","ETHUSD",1720112285348,0.66206357,3142.4,3141.7,0.25567511]
["bitfinex","ETHUSD",1720112285546,0.66206357,3142.4,3141.8,0.06365082]
["bitfinex","ETHUSD",1720112285754,0.66206357,3142.5,3141.8,0.06365082]
["bitfinex","ETHUSD",1720112286069,0.66206357,3142.4,3141.8,0.06365082]
["bitfinex","ETHUSD",1720112286246,0.66365979,3142.4,3141.8,0.06365082]
["bitfinex","ETHUSD",1720112286447,0.99548968,3142.6,3141.8,0.06365082]
["bitfinex","ETHUSD",1720112286448,0.66365979,3142.6,3141.8,0.06365082]
["bitfinex","ETHUSD",1720112286650,0.49865396,3143.2,3142.0,8.98347]
["bitfinex","ETHUSD",1720112286651,0.66365979,3143.1,3142.0,8.98347]
["bitfinex","ETHUSD",1720112286879,0.66365979,3143.2,3142.2,3.349]
["bitfinex","ETHUSD",1720112287381,0.99548968,3143.4,3142.3,6.349]
["bitfinex","ETHUSD",1720112287382,0.66365979,3143.1,3142.3,6.349]
["bitfinex","ETHUSD",1720112287549,0.66365979,3143.1,3142.4,0.6349]
["bitfinex","ETHUSD",1720112287859,0.66365979,3143.2,3142.6,2.3422]
["bitfinex","ETHUSD",1720112288059,0.66365979,3143.2,3142.7,0.06363]
["bitfinex","ETHUSD",1720112288273,0.66365979,3143.2,3142.7,0.304213]
["bitfinex","ETHUSD",1720112288577,0.66365979,3143.1,3142.8,0.06363001]
["bitfinex","ETHUSD",1720112289664,0.66365979,3143.0,3142.8,0.06363001]
["bitfinex","ETHUSD",1720112291001,0.66365979,3143.0,3142.7,0.240583]
["bitfinex","ETHUSD",1720112291151,0.66365979,3142.9,3142.4,5.74642588]
["bitfinex","ETHUSD",1720112291348,0.66365979,3142.9,3142.5,0.87464259]
["bitfinex","ETHUSD",1720112291599,0.66365979,3143.0,3142.7,2.4558]
["bitfinex","ETHUSD",1720112291778,0.66365979,3143.2,3142.8,0.06362725]
["bitfinex","ETHUSD",1720112292300,0.99548968,3143.4,3142.8,0.06362725]
["bitfinex","ETHUSD",1720112292301,0.66365979,3143.4,3142.8,6.41262725]
["bitfinex","ETHUSD",1720112292453,0.66365979,3143.5,3142.9,1.20503873]
["bitfinex","ETHUSD",1720112292651,0.66365979,3143.5,3143.0,0.06362084]
["bitfinex","ETHUSD",1720112293061,0.66365979,3143.6,3143.0,0.06362084]
["bitfinex","ETHUSD",1720112293578,0.66365979,3143.5,3143.0,0.06362084]
["bitfinex","ETHUSD",1720112293785,0.99548968,3143.7,3143.0,0.06362084]
["bitfinex","ETHUSD",1720112294084,0.66525964,3143.5,3143.0,0.06362084]
["bitfinex","ETHUSD",1720112294310,0.66517779,3143.5,3143.0,0.06362084]
["bitfinex","ETHUSD",1720112295084,0.66517779,3143.5,3143.1,0.46176596]
["bitfinex","ETHUSD",1720112295294,0.66517779,3143.5,3143.2,0.06361935]
["bitfinex","ETHUSD",1720112296687,0.66517779,3143.5,3143.1,0.46176596]
["bitfinex","ETHUSD",1720112297090,5.1168,3144.5,3143.1,0.46176596]
["bitfinex","ETHUSD",1720112297411,0.66527443,3143.5,3143.2,5.11152588]
["bitfinex","ETHUSD",1720112297591,0.66527443,3143.5,3142.9,4.55403873]
["bitfinex","ETHUSD",1720112297779,0.66527443,3143.5,3143.0,0.06361996]
["bitfinex","ETHUSD",1720112299314,0.66527443,3143.5,3142.9,4.55403873]
["bitfinex","ETHUSD",1720112299507,0.66527443,3143.5,3143.0,2.49555646]
["bitfinex","ETHUSD",1720112300415,0.66527443,3144.0,3142.9,1.20503873]
["bitfinex","ETHUSD",1720112300721,2.96847443,3144.1,3143.1,0.0636218]
["bitfinex","ETHUSD",1720112301320,2.3032,3144.1,3143.1,0.0636218]
["bitfinex","ETHUSD",1720112301524,2.3032,3144.1,3143.1,0.52538785]
["bitfinex","ETHUSD",1720112301685,0.66527443,3144.2,3143.1,0.52538785]
["bitfinex","ETHUSD",1720112302720,0.66527443,3144.2,3143.3,3.349]
["bitfinex","ETHUSD",1720112302926,6.45,3145.0,3143.3,3.349]
["bitfinex","ETHUSD",1720112302927,0.66527443,3145.0,3144.2,6.52944]
["bitfinex","ETHUSD",1720112303141,0.66527443,3145.2,3144.3,6.38333571]
["bitfinex","ETHUSD",1720112303452,0.67027443,3145.4,3144.6,3.18002]
["bitfinex","ETHUSD",1720112303599,0.005,3145.4,3145.1,3.349]
["bitfinex","ETHUSD",1720112303801,0.005,3145.4,3145.1,6.52853]
["bitfinex","ETHUSD",1720112304113,0.005,3145.4,3144.7,8.11152588]
["bitfinex","ETHUSD",1720112304332,0.005,3145.4,3144.7,11.29140588]
["bitfinex","ETHUSD",1720112304500,0.005,3145.4,3144.9,3.349]
["bitfinex","ETHUSD",1720112304702,0.005,3145.4,3145.0,3.0]
["bitfinex","ETHUSD",1720112307907,0.005,3145.4,3144.8,4.40954059]
["bitfinex","ETHUSD",1720112308148,0.005,3145.4,3144.7,5.11152588]
["bitfinex","ETHUSD",1720112308722,2.4182,3145.3,3144.7,5.11152588]
["bitfinex","ETHUSD",1720112308921,0.55,3145.2,3144.4,6.86143599]
["bitfinex","ETHUSD",1720112309158,0.36301816,3145.1,3144.2,5.11152588]
["bitfinex","ETHUSD",1720112309393,0.55,3145.0,3144.2,5.11152588]
["bitfinex","ETHUSD",1720112309529,0.36301816,3145.1,3144.2,5.11152588]
["bitfinex","ETHUSD",1720112309961,0.55,3145.2,3144.3,0.06360105]
["bitfinex","ETHUSD",1720112310170,0.005,3145.4,3144.5,6.153]
["bitfinex","ETHUSD",1720112310341,0.005,3145.4,3144.6,6.59260249]
["bitfinex","ETHUSD",1720112310535,0.005,3145.4,3144.2,8.29192588]
["bitfinex","ETHUSD",1720112310755,0.005,3145.4,3144.3,9.52934]
["bitfinex","ETHUSD",1720112311055,0.005,3145.4,3144.5,6.52913]
["bitfinex","ETHUSD",1720112311268,0.005,3145.4,3144.6,0.06358465]
["bitfinex","ETHUSD",1720112312038,0.005,3145.4,3144.7,0.06358469]
["bitfinex","ETHUSD",1720112312328,0.005,3145.4,3144.5,3.349]
["bitfinex","ETHUSD",1720112312329,0.005,3145.4,3144.8,0.0635861]
["bitfinex","ETHUSD",1720112313173,0.005,3145.4,3144.6,0.06358611]
["bitfinex","ETHUSD",1720112313464,0.005,3145.4,3144.6,0.86553027]
["bitfinex","ETHUSD",1720112313635,0.005,3145.4,3144.5,3.0]
["bitfinex","ETHUSD",1720112313839,0.005,3145.4,3144.4,2.06252659]
["bitfinex","ETHUSD",1720112314571,0.005,3145.4,3144.3,3.0]
["bitfinex","ETHUSD",1720112314734,2.2701,3145.3,3144.2,5.11152588]
["bitfinex","ETHUSD",1720112314939,3.17957,3145.1,3144.2,5.11152588]
["bitfinex","ETHUSD",1720112315126,3.55,3145.0,3144.2,5.11152588]
["bitfinex","ETHUSD",1720112315323,0.672957,3144.9,3144.2,5.11152588]
["bitfinex","ETHUSD",1720112315548,0.55,3144.8,3144.2,5.11152588]
["bitfinex","ETHUSD",1720112316364,2.78146718,3144.7,3144.2,5.11152588]
["bitfinex","ETHUSD",1720112316571,3.55,3144.6,3144.2,5.11152588]
["bitfinex","ETHUSD",1720112318360,3.55,3144.6,3143.8,5.11152588]
["bitfinex","ETHUSD",1720112318663,0.63314672,3144.5,3143.8,5.11152588]
["bitfinex","ETHUSD",1720112319753,0.55,3144.4,3143.8,5.11152588]
["bitfinex","ETHUSD",1720112322239,6.73026,3144.4,3143.8,5.11152588]
["bitfinex","ETHUSD",1720112322441,3.0,3144.3,3143.8,5.11152588]
["bitfinex","ETHUSD",1720112322767,1.223026,3144.2,3143.6,6.86143599]
["bitfinex","ETHUSD",1720112323066,2.2808,3144.1,3143.6,6.86143599]
["bitfinex","ETHUSD",1720112323268,0.55,3144.0,3143.6,6.86143599]
["bitfinex","ETHUSD",1720112323777,6.05125443,3144.0,3143.6,5.09091455]
["bitfinex","ETHUSD",1720112323945,3.83320544,3143.9,3142.9,5.11152588]
["bitfinex","ETHUSD",1720112324147,3.7309,3143.8,3142.9,5.11152588]
["bitfinex","ETHUSD",1720112324349,0.55,3143.8,3142.9,5.11152588]
["bitfinex","ETHUSD",1720112324973,3.73088,3143.8,3142.9,5.11152588]
["bitfinex","ETHUSD",1720112325345,0.55,3143.8,3142.9,5.11152588]
["bitfinex","ETHUSD",1720112325535,0.43832054,3143.7,3142.9,5.11152588]
["bitfinex","ETHUSD",1720112325738,0.55,3143.6,3142.9,5.11152588]
["bitfinex","ETHUSD",1720112327749,2.4947,3143.5,3142.9,5.11152588]
["bitfinex","ETHUSD",1720112327966,0.55,3143.4,3142.9,5.11152588]
["bitfinex","ETHUSD",1720112329284,2.4947,3143.5,3142.9,5.11152588]
["bitfinex","ETHUSD",1720112329448,0.31570063,3143.4,3142.9,5.11152588]
["bitfinex","ETHUSD",1720112331476,0.97845561,3143.4,3142.9,5.11152588]
["bitfinex","ETHUSD",1720112331683,1.21275498,3143.3,3142.9,5.11152588]
["bitfinex","ETHUSD",1720112332092,0.66275498,3143.2,3142.9,5.11152588]
["bitfinex","ETHUSD",1720112332254,0.66275498,3143.2,3142.5,5.09091455]
["bitfinex","ETHUSD",1720112332456,2.4107,3143.1,3142.5,5.09091455]
["bitfinex","ETHUSD",1720112332674,1.52010048,3143.0,3142.1,5.11152588]
["bitfinex","ETHUSD",1720112332862,0.66275498,3142.8,3142.1,5.11152588]
["bitfinex","ETHUSD",1720112333217,1.21275498,3142.7,3142.1,5.11152588]
["bitfinex","ETHUSD",1720112333355,0.66275498,3142.6,3142.1,5.11152588]
["bitfinex","ETHUSD",1720112333564,0.187551,3142.5,3142.1,5.11152588]
["bitfinex","ETHUSD",1720112335197,3.66275498,3142.9,3142.1,5.11152588]
["bitfinex","ETHUSD",1720112335358,0.66275498,3142.9,3142.1,5.11152588]
["bitfinex","ETHUSD",1720112337066,0.99539827,3142.9,3142.1,5.11152588]
["bitfinex","ETHUSD",1720112338166,0.33264329,3142.9,3142.1,5.11152588]
["bitfinex","ETHUSD",1720112338367,0.43027438,3142.8,3142.1,5.11152588]
["bitfinex","ETHUSD",1720112342203,0.55,3142.7,3142.1,5.11152588]
["bitfinex","ETHUSD",1720112342513,2.349,3142.6,3142.1,5.11152588]
["bitfinex","ETHUSD",1720112342681,0.55,3142.5,3142.1,5.11152588]
["bitfinex","ETHUSD",1720112344622,2.349,3142.6,3142.1,5.11152588]
["bitfinex","ETHUSD",1720112344824,0.2349,3142.5,3142.1,5.11152588]
["bitfinex","ETHUSD",1720112346300,0.55,3142.4,3142.1,5.11152588]
["bitfinex","ETHUSD",1720112347885,0.55,3142.4,3141.7,5.11152588]
["bitfinex","ETHUSD",1720112353039,0.56758405,3142.5,3141.8,0.06365506]
["bitfinex","ETHUSD",1720112353040,0.33268405,3142.5,3141.8,0.06365506]
["bitfinex","ETHUSD",1720112353248,2.97077639,3143.5,3142.1,6.53152]
["bitfinex","ETHUSD",1720112353531,1.10127269,3143.4,3142.2,0.06363609]
["bitfinex","ETHUSD",1720112353700,2.3093,3143.5,3142.3,0.06363609]
["bitfinex","ETHUSD",1720112353902,1.10122447,3143.4,3142.3,5.17516197]
["bitfinex","ETHUSD",1720112354139,2.3093,3143.5,3142.4,0.5175162]
["bitfinex","ETHUSD",1720112354426,1.10124356,3143.4,3142.5,0.06363608]
["bitfinex","ETHUSD",1720112354646,2.3093,3143.5,3142.5,0.06363608]
["bitfinex","ETHUSD",1720112354797,1.101247,3143.4,3142.5,0.06363608]
["bitfinex","ETHUSD",1720112354998,0.70720234,3143.4,3142.5,0.06363608]
["bitfinex","ETHUSD",1720112357440,3.66228691,3143.6,3142.5,0.06363608]
["bitfinex","ETHUSD",1720112357728,1.10117687,3143.5,3142.5,0.06363608]
["bitfinex","ETHUSD",1720112357945,0.66228691,3143.7,3142.6,3.18202]
["bitfinex","ETHUSD",1720112358094,1.1011176,3143.6,3142.7,0.38819133]
["bitfinex","ETHUSD",1720112358299,0.66228691,3143.7,3142.8,3.24549668]
["bitfinex","ETHUSD",1720112358509,0.66228691,3143.8,3142.8,3.24549668]
["bitfinex","ETHUSD",1720112358713,0.66228691,3143.8,3142.9,0.69190623]
["bitfinex","ETHUSD",1720112358914,0.66228691,3143.8,3143.0,0.06362615]
["bitfinex","ETHUSD",1720112359329,0.66228691,3143.7,3143.0,0.06362615]
["bitfinex","ETHUSD",1720112359902,0.66228691,3143.7,3142.8,0.06362601]
["bitfinex","ETHUSD",1720112360308,0.66228691,3143.6,3142.8,0.06362601]
["bitfinex","ETHUSD",1720112360817,0.66228691,3143.6,3142.9,3.18177]
["bitfinex","ETHUSD",1720112361149,0.66228691,3143.9,3143.1,2.4456]
["bitfinex","ETHUSD",1720112361349,0.99343037,3144.0,3143.3,3.349]
["bitfinex","ETHUSD",1720112361350,0.66228691,3144.0,3143.3,3.349]
["bitfinex","ETHUSD",1720112361522,0.66228691,3144.1,3143.4,9.77497045]
["bitfinex","ETHUSD",1720112361842,0.66228691,3144.2,3143.5,0.97749705]
["bitfinex","ETHUSD",1720112362045,1.32457383,3144.5,3143.5,0.97749705]
["bitfinex","ETHUSD",1720112362046,2.21247719,3144.5,3143.6,0.06360974]
["bitfinex","ETHUSD",1720112362251,0.66442113,3144.2,3143.6,0.06360974]
["bitfinex","ETHUSD",1720112362860,0.66441121,3144.2,3143.6,0.06360974]
["bitfinex","ETHUSD",1720112363216,0.66441121,3144.1,3143.6,0.06360974]
["bitfinex","ETHUSD",1720112363418,0.66441121,3144.2,3143.6,0.06360974]
["bitfinex","ETHUSD",1720112364029,0.66441121,3144.3,3143.6,3.24466974]
["bitfinex","ETHUSD",1720112364223,0.66441121,3144.4,3143.7,0.42221668]
["bitfinex","ETHUSD",1720112364423,0.66441121,3144.5,3143.8,0.06360835]
["bitfinex","ETHUSD",1720112365455,0.66441121,3144.6,3143.8,0.06360835]
["bitfinex","ETHUSD",1720112365777,0.99661682,3144.7,3143.8,0.06360835]
["bitfinex","ETHUSD",1720112365778,0.66441121,3144.5,3143.8,0.06360835]
["bitfinex","ETHUSD",1720112365923,0.66441121,3144.6,3143.8,0.94144944]
["bitfinex","ETHUSD",1720112366122,0.66441121,3144.6,3143.8,3.27464944]
["bitfinex","ETHUSD",1720112366319,0.66441121,3144.7,3143.9,0.36968661]
["bitfinex","ETHUSD",1720112366568,0.66441121,3144.7,3144.0,0.06360374]
["bitfinex","ETHUSD",1720112367137,0.66395273,3144.7,3144.0,0.06360374]
["bitfinex","ETHUSD",1720112369435,0.66395273,3144.9,3144.0,0.06360374]
["bitfinex","ETHUSD",1720112369653,0.66395273,3144.8,3144.0,0.06360374]
["bitfinex","ETHUSD",1720112369838,0.82994091,3144.8,3144.0,0.06360374]
["bitfinex","ETHUSD",1720112370064,0.66395273,3144.8,3144.0,0.06360374]
["bitfinex","ETHUSD",1720112370439,0.66395273,3144.9,3144.0,0.06360374]
["bitfinex","ETHUSD",1720112370643,0.66395273,3144.8,3144.0,0.06360374]
["bitfinex","ETHUSD",1720112371078,1.49681636,3144.9,3144.0,0.06360374]
["bitfinex","ETHUSD",1720112371957,1.49681636,3144.9,3143.8,3.21104109]
["bitfinex","ETHUSD",1720112371958,0.66395273,3144.8,3143.8,3.21104109]
["bitfinex","ETHUSD",1720112372170,0.24927455,3144.8,3143.8,3.21104109]
["bitfinex","ETHUSD",1720112372764,0.24927455,3144.8,3143.6,5.11152588]
["bitfinex","ETHUSD",1720112372966,1.21395273,3144.7,3143.6,5.11152588]
["bitfinex","ETHUSD",1720112373179,0.66395273,3144.6,3143.6,5.11152588]
["bitfinex","ETHUSD",1720112373492,3.05045273,3144.3,3143.6,5.11152588]
["bitfinex","ETHUSD",1720112373655,1.518998,3144.2,3143.6,5.11152588]
["bitfinex","ETHUSD",1720112373988,0.85504527,3144.2,3143.6,5.11152588]
["bitfinex","ETHUSD",1720112374289,0.66395273,3144.4,3143.6,5.11152588]
["bitfinex","ETHUSD",1720112374451,0.66281382,3144.4,3143.6,5.11152588]
["bitfinex","ETHUSD",1720112376085,1.21281382,3144.3,3143.6,5.11152588]
["bitfinex","ETHUSD",1720112376254,0.55,3144.3,3143.6,5.11152588]
["bitfinex","ETHUSD",1720112376459,1.21281382,3144.3,3143.6,5.11152588]
["bitfinex","ETHUSD",1720112377973,0.88351728,3144.2,3143.6,5.11152588]
["bitfinex","ETHUSD",1720112382203,0.88355146,3144.2,3143.6,5.11152588]
["bitfinex","ETHUSD",1720112383305,0.662848,3144.1,3143.6,5.11152588]
["bitfinex","ETHUSD",1720112383485,0.662848,3144.1,3143.3,10.20244043]
["bitfinex","ETHUSD",1720112383667,0.18778235,3144.0,3143.3,10.20244043]
["bitfinex","ETHUSD",1720112383864,0.18778235,3144.0,3143.3,5.11152588]
["bitfinex","ETHUSD",1720112385188,0.85063035,3144.0,3143.3,5.11152588]
["bitfinex","ETHUSD",1720112387986,0.55,3143.9,3143.3,5.11152588]
["bitfinex","ETHUSD",1720112388510,1.212848,3143.9,3143.3,5.11152588]
["bitfinex","ETHUSD",1720112388800,0.45813004,3143.8,3143.3,5.11152588]
["bitfinex","ETHUSD",1720112388984,1.12097804,3143.8,3143.3,5.11152588]
["bitfinex","ETHUSD",1720112389390,0.662848,3143.7,3143.3,5.11152588]
["bitfinex","ETHUSD",1720112389586,0.662848,3143.7,3142.9,7.51482588]
["bitfinex","ETHUSD",1720112389986,0.66359545,3143.7,3142.9,7.51482588]
["bitfinex","ETHUSD",1720112390379,0.66359545,3143.7,3142.9,9.79530847]
["bitfinex","ETHUSD",1720112390797,0.66359545,3143.7,3142.9,7.51482588]
["bitfinex","ETHUSD",1720112391007,0.66359545,3143.6,3142.9,5.11152588]
["bitfinex","ETHUSD",1720112391180,0.66359545,3143.6,3143.0,0.06362573]
["bitfinex","ETHUSD",1720112391784,0.66359545,3143.8,3143.0,0.06362573]
["bitfinex","ETHUSD",1720112392510,0.66359545,3143.7,3143.0,0.06362573]
["bitfinex","ETHUSD",1720112392677,0.66359545,3143.8,3143.1,0.51751516]
["bitfinex","ETHUSD",1720112392985,0.66359545,3143.8,3143.2,0.0636208]
["bitfinex","ETHUSD",1720112393684,0.22070346,3144.2,3143.2,0.0636208]
["bitfinex","ETHUSD",1720112393887,0.66441775,3143.7,3143.2,0.0636208]
["bitfinex","ETHUSD",1720112394419,0.66441775,3143.7,3143.1,0.51751516]
["bitfinex","ETHUSD",1720112394420,0.66441775,3143.6,3143.1,0.51751516]
["bitfinex","ETHUSD",1720112394711,0.66441775,3143.6,3142.9,5.11152588]
["bitfinex","ETHUSD",1720112396020,0.66441775,3143.5,3142.9,5.11152588]
["bitfinex","ETHUSD",1720112396400,0.66441775,3143.2,3142.9,5.11152588]
["bitfinex","ETHUSD",1720112396728,0.66441775,3143.2,3142.6,5.09091455]
["bitfinex","ETHUSD",1720112396891,0.66441775,3143.2,3142.7,3.0]
["bitfinex","ETHUSD",1720112397376,0.66441775,3143.1,3142.7,3.0]
["bitfinex","ETHUSD",1720112398410,0.99662662,3143.3,3142.7,7.70315404]
["bitfinex","ETHUSD",1720112398411,0.66441775,3143.0,3142.7,7.70315404]
["bitfinex","ETHUSD",1720112398773,0.66441775,3143.0,3142.7,4.90015404]
["bitfinex","ETHUSD",1720112400397,0.66441775,3142.9,3142.7,1.90015404]
["bitfinex","ETHUSD",1720112400708,0.66441775,3142.9,3142.5,5.11152588]
["bitfinex","ETHUSD",1720112400916,0.66441775,3142.8,3142.5,5.11152588]
["bitfinex","ETHUSD",1720112401324,0.66441775,3142.9,3142.5,5.11152588]
["bitfinex","ETHUSD",1720112401492,0.66645789,3142.8,3142.5,5.11152588]
["bitfinex","ETHUSD",1720112402101,0.66645789,3142.7,3142.2,2.2524]
["bitfinex","ETHUSD",1720112402285,0.66645789,3142.7,3142.1,5.11152588]
["bitfinex","ETHUSD",1720112402286,0.66645789,3142.6,3142.1,5.11152588]
["bitfinex","ETHUSD",1720112402489,0.66645789,3142.5,3142.1,7.91452588]
["bitfinex","ETHUSD",1720112402689,0.66645789,3142.6,3142.2,0.06363841]
["bitfinex","ETHUSD",1720112402890,0.66645789,3142.6,3142.1,7.91452588]
["bitfinex","ETHUSD",1720112403115,0.66645789,3142.5,3142.2,4.47535259]
["bitfinex","ETHUSD",1720112403292,0.66645789,3142.7,3142.3,0.06363528]
["bitfinex","ETHUSD",1720112403718,0.66645789,3142.8,3142.3,3.06363528]
["bitfinex","ETHUSD",1720112403920,0.66645789,3142.7,3142.4,1.05389879]
["bitfinex","ETHUSD",1720112404124,0.66645789,3142.7,3142.5,0.06363384]
["bitfinex","ETHUSD",1720112404328,0.66645789,3142.8,3142.5,0.06363384]
["bitfinex","ETHUSD",1720112404516,0.66645789,3142.8,3142.3,3.0]
["bitfinex","ETHUSD",1720112404517,0.66640318,3142.7,3142.3,3.0]
["bitfinex","ETHUSD",1720112404700,0.66640318,3142.6,3142.2,4.12635259]
["bitfinex","ETHUSD",1720112405107,0.66640318,3142.7,3142.3,0.98742708]
["bitfinex","ETHUSD",1720112405502,0.66640318,3142.8,3142.3,0.98742708]
["bitfinex","ETHUSD",1720112405990,0.66640318,3142.7,3142.3,0.98742708]
["bitfinex","ETHUSD",1720112406193,0.66640318,3142.7,3142.6,3.349]
["bitfinex","ETHUSD",1720112406421,1.66600796,3143.2,3142.6,9.59464702]
["bitfinex","ETHUSD",1720112406422,0.66640318,3143.2,3142.6,9.59464702]
["bitfinex","ETHUSD",1720112406600,0.66640318,3143.3,3142.8,3.349]
["bitfinex","ETHUSD",1720112406801,0.66640318,3143.3,3142.9,2.86662292]
["bitfinex","ETHUSD",1720112407625,0.66615813,3143.3,3142.9,2.86662292]
["bitfinex","ETHUSD",1720112408013,0.66615813,3143.3,3142.9,6.21562292]
["bitfinex","ETHUSD",1720112408356,0.66613327,3144.0,3143.7,3.349]
["bitfinex","ETHUSD",1720112408537,1.33226654,3144.3,3143.7,3.349]
["bitfinex","ETHUSD",1720112408538,0.66613327,3144.2,3143.8,2.86660473]
["bitfinex","ETHUSD",1720112408826,0.99919991,3144.3,3143.8,2.86660473]
["bitfinex","ETHUSD",1720112408827,0.66613327,3144.3,3143.8,6.21560473]
["bitfinex","ETHUSD",1720112409027,1.66533318,3144.7,3143.9,6.07476047]
["bitfinex","ETHUSD",1720112409229,0.66613327,3144.6,3144.0,3.06359836]
["bitfinex","ETHUSD",1720112409398,0.66613327,3144.8,3144.1,1.23190388]
["bitfinex","ETHUSD",1720112409591,0.99919991,3145.0,3144.1,1.23190388]
["bitfinex","ETHUSD",1720112409592,0.66613327,3144.6,3144.1,1.23190388]
["bitfinex","ETHUSD",1720112410232,0.66613327,3144.6,3144.2,0.06359854]
["bitfinex","ETHUSD",1720112410390,0.66613327,3144.7,3144.2,0.06359854]
["bitfinex","ETHUSD",1720112410730,0.66613327,3144.6,3144.2,0.06359854]
["bitfinex","ETHUSD",1720112411029,0.66613327,3144.6,3144.2,0.81121378]
["bitfinex","ETHUSD",1720112411224,0.66613327,3144.7,3144.3,0.06359801]
["bitfinex","ETHUSD",1720112411527,0.66613327,3144.7,3144.2,0.74761524]
["bitfinex","ETHUSD",1720112411528,0.66542199,3145.6,3145.4,6.52824]
["bitfinex","ETHUSD",1720112411729,0.005,3146.0,3145.4,6.52824]
["bitfinex","ETHUSD",1720112411730,0.67042199,3146.0,3145.6,6.52799]
["bitfinex","ETHUSD",1720112411940,0.005,3146.0,3145.7,3.0]
["bitfinex","ETHUSD",1720112412239,0.005,3146.0,3145.8,0.06356585]
["bitfinex","ETHUSD",1720112412391,0.005,3146.0,3145.9,5.98174]
["bitfinex","ETHUSD",1720112413036,0.005,3146.0,3145.9,12.16048]
["bitfinex","ETHUSD",1720112413336,0.005,3146.0,3145.9,12.90809524]
["bitfinex","ETHUSD",1720112414631,0.005,3146.0,3145.9,3.74761524]
["bitfinex","ETHUSD",1720112414832,0.005,3146.0,3145.9,3.0]
["bitfinex","ETHUSD",1720112415044,0.005,3146.0,3145.8,3.0]
["bitfinex","ETHUSD",1720112415238,0.005,3146.0,3145.6,3.0]
["bitfinex","ETHUSD",1720112416462,0.005,3146.0,3145.0,3.17961]
["bitfinex","ETHUSD",1720112416632,0.005,3146.0,3144.8,3.17984]
["bitfinex","ETHUSD",1720112416957,0.005,3146.0,3144.9,0.543864]
["bitfinex","ETHUSD",1720112418154,0.02876173,3145.9,3144.9,0.543864]
["bitfinex","ETHUSD",1720112418460,0.02876173,3145.9,3144.8,5.11152588]
["bitfinex","ETHUSD",1720112418461,2.4266,3145.8,3144.8,5.11152588]
["bitfinex","ETHUSD",1720112418662,0.02929069,3145.7,3144.8,5.11152588]
["bitfinex","ETHUSD",1720112418819,0.57929069,3145.7,3144.8,5.11152588]
["bitfinex","ETHUSD",1720112419731,0.30058907,3145.6,3144.8,5.11152588]
["bitfinex","ETHUSD",1720112421118,2.4266,3145.8,3144.9,0.0635898]
["bitfinex","ETHUSD",1720112421548,0.02915154,3145.7,3144.9,0.0635898]
["bitfinex","ETHUSD",1720112422051,2.4266,3145.8,3144.9,0.0635898]
["bitfinex","ETHUSD",1720112422238,0.005,3146.0,3145.1,6.52854]
["bitfinex","ETHUSD",1720112422416,0.005,3146.0,3145.2,3.71642843]
["bitfinex","ETHUSD",1720112422617,0.005,3146.0,3145.5,3.349]
["bitfinex","ETHUSD",1720112422827,0.02901243,3145.9,3145.5,6.52814]
["bitfinex","ETHUSD",1720112423037,0.005,3146.0,3145.5,6.52814]
["bitfinex","ETHUSD",1720112423038,0.005,3146.0,3145.6,3.0]
["bitfinex","ETHUSD",1720112424754,0.005,3146.0,3145.7,0.06356496]
["bitfinex","ETHUSD",1720112424924,0.005,3146.0,3145.8,0.36992091]
["bitfinex","ETHUSD",1720112425321,0.005,3146.0,3145.8,9.6371265]
["bitfinex","ETHUSD",1720112425520,0.005,3146.0,3145.9,3.0]
["bitfinex","ETHUSD",1720112426156,0.005,3146.0,3145.8,0.3063565]
["bitfinex","ETHUSD",1720112426334,0.005,3146.0,3145.5,3.349]
["bitfinex","ETHUSD",1720112426657,0.005,3146.0,3145.6,3.0]
["bitfinex","ETHUSD",1720112427524,0.005,3146.0,3145.7,3.349]
["bitfinex","ETHUSD",1720112427962,0.005,3146.0,3145.8,9.59138948]
["bitfinex","ETHUSD",1720112428162,0.005,3146.0,3145.9,0.95913895]
["bitfinex","ETHUSD",1720112428454,0.005,3146.0,3145.9,10.48687895]
["bitfinex","ETHUSD",1720112431326,0.005,3146.0,3145.9,7.30813895]
["bitfinex","ETHUSD",1720112431731,0.005,3146.0,3145.9,3.0]
["bitfinex","ETHUSD",1720112431929,0.005,3146.0,3145.5,3.0]
["bitfinex","ETHUSD",1720112432133,0.005,3146.0,3145.4,5.09091455]
["bitfinex","ETHUSD",1720112433463,0.005,3146.0,3145.5,3.06357202]
["bitfinex","ETHUSD",1720112433767,0.005,3146.0,3145.5,6.349]
["bitfinex","ETHUSD",1720112433926,0.005,3146.0,3145.6,1.14399146]
["bitfinex","ETHUSD",1720112434123,0.005,3146.0,3145.6,4.55655706]
["bitfinex","ETHUSD",1720112434329,0.005,3146.0,3145.7,3.06356336]
["bitfinex","ETHUSD",1720112434522,0.005,3146.0,3145.8,0.06356338]
["bitfinex","ETHUSD",1720112435821,0.005,3146.0,3145.8,3.349]
["bitfinex","ETHUSD",1720112436053,2.57712637,3147.0,3145.9,3.98993992]
["bitfinex","ETHUSD",1720112436362,2.57712637,3147.0,3146.0,9.52763]
["bitfinex","ETHUSD",1720112436567,2.57712637,3147.0,3146.0,6.349]
["bitfinex","ETHUSD",1720112438139,2.57712637,3147.0,3146.1,0.06355519]
["bitfinex","ETHUSD",1720112438360,2.57712637,3147.0,3146.2,0.64125552]
["bitfinex","ETHUSD",1720112438764,2.57712637,3147.0,3146.3,0.0635552]
["bitfinex","ETHUSD",1720112439142,2.57712637,3147.0,3146.2,0.64125552]
["bitfinex","ETHUSD",1720112439330,2.57712637,3147.0,3146.2,3.64125552]
["bitfinex","ETHUSD",1720112440357,2.5492,3147.5,3146.3,0.06355522]
["bitfinex","ETHUSD",1720112440559,2.5492,3147.5,3146.4,0.06355119]
["bitfinex","ETHUSD",1720112440728,2.5492,3147.5,3146.4,3.0]
["bitfinex","ETHUSD",1720112442167,0.55,3147.4,3146.4,3.0]
["bitfinex","ETHUSD",1720112442369,0.30992,3147.3,3146.3,0.50273594]
["bitfinex","ETHUSD",1720112442552,0.30992,3147.3,3146.1,3.17845]
["bitfinex","ETHUSD",1720112442874,0.30992,3147.3,3146.2,3.0]
["bitfinex","ETHUSD",1720112443057,0.30992,3147.3,3146.2,6.1784]
["bitfinex","ETHUSD",1720112443767,0.30992,3147.3,3146.2,9.3568]
["bitfinex","ETHUSD",1720112443955,0.02814631,3147.2,3146.3,1.21598]
["bitfinex","ETHUSD",1720112444154,0.30992,3147.3,3146.3,1.21598]
["bitfinex","ETHUSD",1720112444565,0.02814631,3147.2,3146.3,1.21598]
["bitfinex","ETHUSD",1720112444976,0.30992,3147.3,3146.3,4.39429]
["bitfinex","ETHUSD",1720112445143,0.30992,3147.3,3146.4,3.0]
["bitfinex","ETHUSD",1720112445344,0.02814631,3147.2,3146.4,3.0]
["bitfinex","ETHUSD",1720112445654,0.30992,3147.3,3146.4,3.50539221]
["bitfinex","ETHUSD",1720112445852,0.02814631,3147.2,3146.4,3.50539221]
["bitfinex","ETHUSD",1720112446052,0.30992,3147.3,3146.4,3.50539221]
["bitfinex","ETHUSD",1720112446251,0.02814631,3147.2,3146.4,6.68360221]
["bitfinex","ETHUSD",1720112446456,2.5492,3147.5,3146.5,3.24167404]
["bitfinex","ETHUSD",1720112446640,2.5492,3147.5,3146.5,4.45765404]
["bitfinex","ETHUSD",1720112446641,2.80412,3147.5,3146.5,4.45765404]
["bitfinex","ETHUSD",1720112446837,0.0281622,3147.4,3146.5,4.45765404]
["bitfinex","ETHUSD",1720112447367,0.0281622,3147.4,3146.5,4.45759404]
["bitfinex","ETHUSD",1720112449076,0.0281622,3147.4,3146.5,4.39404]
["bitfinex","ETHUSD",1720112449477,0.0281622,3147.4,3146.6,0.06354964]
["bitfinex","ETHUSD",1720112449653,0.31139042,3147.4,3146.6,0.06354964]
["bitfinex","ETHUSD",1720112449978,0.28322822,3147.4,3146.3,3.0]
["bitfinex","ETHUSD",1720112450342,0.02822177,3147.3,3146.3,3.0]
["bitfinex","ETHUSD",1720112450543,0.28322822,3147.4,3146.3,3.0]
["bitfinex","ETHUSD",1720112450980,0.0282178,3147.3,3146.3,3.0]
["bitfinex","ETHUSD",1720112451344,0.28322822,3147.4,3146.3,3.0]
["bitfinex","ETHUSD",1720112451547,0.0282178,3147.2,3146.3,3.0]
["bitfinex","ETHUSD",1720112451859,0.28322822,3147.4,3146.3,3.0]
["bitfinex","ETHUSD",1720112452260,0.02819396,3147.3,3146.3,3.0]
["bitfinex","ETHUSD",1720112452862,0.02819396,3147.3,3146.3,6.17832]
["bitfinex","ETHUSD",1720112453065,0.02819396,3147.3,3146.6,3.17797]
["bitfinex","ETHUSD",1720112453266,2.5492,3147.5,3146.7,3.06354964]
["bitfinex","ETHUSD",1720112453485,2.5492,3147.5,3146.8,0.06354964]
["bitfinex","ETHUSD",1720112454190,2.5492,3147.5,3146.7,3.0]
["bitfinex","ETHUSD",1720112454365,2.5492,3147.5,3146.6,3.17797]
["bitfinex","ETHUSD",1720112454566,2.5492,3147.5,3146.7,3.06354964]
["bitfinex","ETHUSD",1720112454775,2.5492,3147.5,3146.8,0.06354964]
["bitfinex","ETHUSD",1720112457956,2.5492,3147.5,3146.7,6.17787]
["bitfinex","ETHUSD",1720112459101,2.5492,3147.5,3146.8,0.06354959]
["bitfinex","ETHUSD",1720112459399,2.5492,3147.5,3146.7,3.0]
["bitfinex","ETHUSD",1720112459400,2.97008334,3147.5,3146.7,3.0]
["bitfinex","ETHUSD",1720112459556,1.21385337,3147.4,3146.7,3.0]
["bitfinex","ETHUSD",1720112460287,1.21385337,3147.4,3146.6,5.11152588]
["bitfinex","ETHUSD",1720112461161,2.97008334,3147.5,3146.7,3.24143477]
["bitfinex","ETHUSD",1720112461162,2.5492,3147.5,3146.7,3.24143477]
["bitfinex","ETHUSD",1720112461361,2.5492,3147.5,3146.8,0.89884558]
["bitfinex","ETHUSD",1720112462069,0.005,3147.5,3146.8,0.89884558]
["bitfinex","ETHUSD",1720112462293,0.005,3147.5,3147.0,3.17762]
["bitfinex","ETHUSD",1720112463193,0.005,3147.5,3147.1,3.1775]
["bitfinex","ETHUSD",1720112463391,0.005,3147.5,3147.1,3.813015]
["bitfinex","ETHUSD",1720112464360,0.005,3147.5,3147.4,3.17722]
["bitfinex","ETHUSD",1720112464860,0.005,3147.5,3147.4,3.24075409]
["bitfinex","ETHUSD",1720112465071,0.005,3147.5,3147.4,6.24075409]
["bitfinex","ETHUSD",1720112465401,0.005,3147.5,3147.4,9.41797409]
["bitfinex","ETHUSD",1720112465581,0.005,3147.5,3147.4,10.5038313]
["bitfinex","ETHUSD",1720112466796,0.005,3147.5,3147.4,19.76951721]
["bitfinex","ETHUSD",1720112467015,0.005,3148.0,3147.9,3.17672]
["bitfinex","ETHUSD",1720112467178,0.005,3148.0,3147.9,8.79714]
["bitfinex","ETHUSD",1720112467369,0.005,3148.0,3147.9,12.432655]
["bitfinex","ETHUSD",1720112467570,0.005,3148.0,3147.9,15.781655]
["bitfinex","ETHUSD",1720112468424,0.005,3148.0,3147.9,18.958375]
["bitfinex","ETHUSD",1720112468961,0.005,3148.0,3147.9,15.781655]
["bitfinex","ETHUSD",1720112469296,0.005,3148.0,3147.4,5.11152588]
["bitfinex","ETHUSD",1720112469480,0.005,3148.0,3147.5,6.17706]
["bitfinex","ETHUSD",1720112470008,0.005,3148.0,3147.4,5.12443488]
["bitfinex","ETHUSD",1720112470212,0.6691086,3148.0,3147.4,5.12443488]
["bitfinex","ETHUSD",1720112470367,0.6641086,3147.9,3147.4,5.12443488]
["bitfinex","ETHUSD",1720112470565,0.69268412,3147.9,3147.4,5.12443488]
["bitfinex","ETHUSD",1720112471288,0.69268412,3147.9,3147.4,0.012909]
["bitfinex","ETHUSD",1720112471289,2.4876,3147.7,3147.4,0.012909]
["bitfinex","ETHUSD",1720112471487,0.6641086,3147.5,3147.4,0.012909]
["bitfinex","ETHUSD",1720112471922,2.51548183,3147.5,3147.4,0.012909]
["bitfinex","ETHUSD",1720112472069,2.4876,3147.4,3146.6,5.11152588]
["bitfinex","ETHUSD",1720112472269,0.66440344,3146.8,3146.6,5.11152588]
["bitfinex","ETHUSD",1720112472802,0.66440344,3146.7,3146.6,5.11152588]
["bitfinex","ETHUSD",1720112473101,0.66440344,3146.7,3146.1,5.09091455]
["bitfinex","ETHUSD",1720112473303,0.66440344,3146.7,3146.2,0.06356162]
["bitfinex","ETHUSD",1720112473676,0.66440344,3146.8,3146.3,0.06356157]
["bitfinex","ETHUSD",1720112473996,0.66440344,3146.9,3146.3,0.06356157]
["bitfinex","ETHUSD",1720112474295,0.66440344,3147.0,3146.3,0.06356157]
["bitfinex","ETHUSD",1720112474496,0.66440344,3147.0,3146.3,0.75833357]
["bitfinex","ETHUSD",1720112474701,0.66440344,3146.9,3146.2,3.0]
["bitfinex","ETHUSD",1720112474907,0.66440344,3146.9,3146.3,0.063558]
["bitfinex","ETHUSD",1720112475274,0.66440344,3146.8,3146.3,0.063558]
["bitfinex","ETHUSD",1720112475802,0.66440344,3146.9,3146.3,0.063558]
["bitfinex","ETHUSD",1720112476108,0.66452372,3146.9,3146.3,0.063558]
["bitfinex","ETHUSD",1720112477402,0.66448443,3146.9,3146.3,0.063558]
["bitfinex","ETHUSD",1720112478180,0.66448443,3146.8,3146.3,0.063558]
["bitfinex","ETHUSD",1720112480286,0.66448443,3146.7,3146.3,0.063558]
["bitfinex","ETHUSD",1720112480487,0.66448443,3146.7,3146.3,0.3063558]
["bitfinex","ETHUSD",1720112480874,0.66448443,3146.7,3146.3,0.36991311]
["bitfinex","ETHUSD",1720112481106,0.66448443,3146.8,3146.3,0.06355731]
["bitfinex","ETHUSD",1720112481316,0.66448443,3147.0,3146.3,0.06355731]
["bitfinex","ETHUSD",1720112481492,0.66448443,3147.0,3146.3,3.06355731]
["bitfinex","ETHUSD",1720112481690,0.66448443,3147.0,3146.4,0.62419773]
["bitfinex","ETHUSD",1720112482007,0.66448443,3147.0,3146.5,0.06354904]
["bitfinex","ETHUSD",1720112482386,0.66448443,3147.5,3146.8,3.349]
["bitfinex","ETHUSD",1720112482599,0.66448443,3147.5,3146.9,0.06353927]
["bitfinex","ETHUSD",1720112482785,0.66448443,3147.6,3147.0,0.65903593]
["bitfinex","ETHUSD",1720112483124,0.66448443,3147.5,3147.0,0.65903593]
["bitfinex","ETHUSD",1720112483457,0.66448443,3147.4,3147.0,0.06354558]
["bitfinex","ETHUSD",1720112483613,0.66482352,3147.4,3147.0,0.06354558]
["bitfinex","ETHUSD",1720112483793,0.66482352,3147.4,3146.7,3.0]
["bitfinex","ETHUSD",1720112484302,0.66482352,3147.5,3146.8,6.59035554]
["bitfinex","ETHUSD",1720112484479,0.66482352,3147.5,3146.9,3.0]
["bitfinex","ETHUSD",1720112484678,0.99723529,3147.7,3147.0,0.06353856]
["bitfinex","ETHUSD",1720112484679,0.66482352,3147.6,3147.0,0.06353856]
["bitfinex","ETHUSD",1720112485411,0.66482352,3147.6,3146.9,3.0]
["bitfinex","ETHUSD",1720112485577,0.66482352,3147.6,3147.1,0.0635384]
["bitfinex","ETHUSD",1720112486607,0.66482352,3147.6,3147.0,0.66437962]
["bitfinex","ETHUSD",1720112486776,0.66482352,3147.5,3146.7,6.349]
["bitfinex","ETHUSD",1720112487114,0.66482352,3147.5,3146.7,3.0]
["bitfinex","ETHUSD",1720112487115,0.66482352,3147.2,3146.7,3.0]
["bitfinex","ETHUSD",1720112487292,0.66482352,3147.1,3146.7,3.0]
["bitfinex","ETHUSD",1720112487487,0.66488925,3147.0,3146.7,3.0]
["bitfinex","ETHUSD",1720112487885,0.66488925,3147.0,3146.4,3.0]
["bitfinex","ETHUSD",1720112488086,0.66488925,3147.1,3146.5,1.14605259]
["bitfinex","ETHUSD",1720112488996,0.66488925,3147.2,3146.9,3.17767]
["bitfinex","ETHUSD",1720112489178,0.66488925,3147.4,3147.0,0.38130883]
["bitfinex","ETHUSD",1720112489382,0.66488925,3147.4,3146.5,6.5271]
["bitfinex","ETHUSD",1720112489607,0.66488925,3147.3,3146.6,3.0]
["bitfinex","ETHUSD",1720112489810,0.66488925,3147.3,3146.7,0.06354503]
["bitfinex","ETHUSD",1720112490017,0.66488925,3147.3,3146.6,3.0]
["bitfinex","ETHUSD",1720112490293,0.66488925,3147.3,3146.7,1.27051]
["bitfinex","ETHUSD",1720112490589,0.66488925,3147.3,3146.6,3.0]
["bitfinex","ETHUSD",1720112491223,0.99729398,3147.4,3146.6,3.0]
["bitfinex","ETHUSD",1720112491423,0.66486265,3147.3,3146.6,3.0]
["bitfinex","ETHUSD",1720112493314,0.66486265,3147.2,3146.5,3.0]
["bitfinex","ETHUSD",1720112493801,0.66486265,3147.1,3146.5,3.0]
["bitfinex","ETHUSD",1720112494831,0.66486265,3146.9,3146.3,5.11152588]
["bitfinex","ETHUSD",1720112495006,0.66486265,3146.8,3146.3,5.11152588]
["bitfinex","ETHUSD",1720112495209,0.66502355,3146.8,3146.0,5.11152588]
["bitfinex","ETHUSD",1720112495599,0.66500535,3146.8,3146.1,0.06355618]
["bitfinex","ETHUSD",1720112495800,0.66500535,3146.8,3146.2,0.51750821]
["bitfinex","ETHUSD",1720112496730,0.66500535,3146.8,3146.3,0.06355616]
["bitfinex","ETHUSD",1720112496931,0.66500535,3146.9,3146.3,3.24188616]
["bitfinex","ETHUSD",1720112497094,0.66500535,3146.9,3146.4,0.71083944]
["bitfinex","ETHUSD",1720112497299,0.66500535,3147.0,3146.4,0.71083944]
["bitfinex","ETHUSD",1720112497500,0.66500535,3146.9,3146.3,3.349]
["bitfinex","ETHUSD",1720112497838,0.66500535,3146.9,3146.2,0.51750821]
["bitfinex","ETHUSD",1720112498143,0.66500535,3146.8,3146.1,3.0]
["bitfinex","ETHUSD",1720112498307,0.66500535,3146.8,3146.0,5.11152588]
["bitfinex","ETHUSD",1720112498503,0.66500535,3146.5,3146.0,5.11152588]
["bitfinex","ETHUSD",1720112498698,0.66500535,3146.4,3146.0,5.11152588]
["bitfinex","ETHUSD",1720112498902,0.61500535,3146.4,3146.0,5.11152588]
["bitfinex","ETHUSD",1720112499248,0.99750803,3146.5,3146.0,5.11152588]
["bitfinex","ETHUSD",1720112499551,0.99741218,3146.5,3146.0,5.11152588]
["bitfinex","ETHUSD",1720112499703,0.99741218,3146.4,3146.0,5.11152588]
["bitfinex","ETHUSD",1720112500097,1.23014169,3146.4,3146.0,5.11152588]
["bitfinex","ETHUSD",1720112500333,0.99741218,3146.3,3146.0,5.11152588]
["bitfinex","ETHUSD",1720112500947,0.99741218,3146.1,3146.0,5.11152588]
["bitfinex","ETHUSD",1720112501128,2.21106477,3146.1,3146.0,5.11152588]
["bitfinex","ETHUSD",1720112501321,2.21106477,3146.1,3145.8,5.09091455]
["bitfinex","ETHUSD",1720112501523,0.99701126,3146.0,3145.8,5.09091455]
["bitfinex","ETHUSD",1720112502200,0.99701126,3146.1,3145.8,5.09091455]
["bitfinex","ETHUSD",1720112504422,0.99701126,3146.2,3145.8,5.09091455]
["bitfinex","ETHUSD",1720112505221,0.99701126,3146.3,3145.8,5.09091455]
["bitfinex","ETHUSD",1720112505543,0.94701126,3146.3,3145.4,5.11152588]
["bitfinex","ETHUSD",1720112505730,0.94701126,3146.3,3145.5,0.57472475]
["bitfinex","ETHUSD",1720112506112,0.94701126,3146.3,3145.5,0.51115259]
["bitfinex","ETHUSD",1720112506614,1.3298829,3146.7,3145.6,3.41257215]
["bitfinex","ETHUSD",1720112506844,1.3298829,3146.7,3145.7,0.39237247]
["bitfinex","ETHUSD",1720112507224,1.3298829,3146.8,3145.7,0.39237247]
["bitfinex","ETHUSD",1720112507535,1.3298829,3146.6,3145.7,0.39237247]
["bitfinex","ETHUSD",1720112507731,1.3298829,3146.7,3145.5,3.51115259]
["bitfinex","ETHUSD",1720112507943,3.54090674,3146.6,3145.5,3.51115259]
["bitfinex","ETHUSD",1720112508148,3.54090674,3146.5,3145.4,5.11152588]
["bitfinex","ETHUSD",1720112508351,4.80687091,3146.4,3145.4,5.11152588]
["bitfinex","ETHUSD",1720112508518,3.9255829,3146.4,3145.4,5.11152588]
["bitfinex","ETHUSD",1720112508852,0.66363579,3146.1,3145.4,5.11152588]
["bitfinex","ETHUSD",1720112509151,0.66363579,3146.1,3145.4,6.13176992]
["bitfinex","ETHUSD",1720112510443,0.66345553,3146.1,3145.4,6.13176992]
["bitfinex","ETHUSD",1720112511647,3.92261107,3146.4,3145.4,6.13176992]
["bitfinex","ETHUSD",1720112511648,0.66345553,3146.2,3145.4,6.13176992]
["bitfinex","ETHUSD",1720112512123,0.66345553,3146.2,3145.4,6.12176992]
["bitfinex","ETHUSD",1720112512421,0.66345553,3146.1,3145.4,5.10152588]
["bitfinex","ETHUSD",1720112513023,0.66345553,3146.0,3145.4,5.10152588]
["bitfinex","ETHUSD",1720112513493,0.66345553,3146.0,3145.2,5.09091455]
["bitfinex","ETHUSD",1720112513494,0.66345553,3145.6,3145.2,5.09091455]
["bitfinex","ETHUSD",1720112513754,0.66345553,3145.3,3145.2,5.09091455]
["bitfinex","ETHUSD",1720112513959,1.32691107,3145.5,3144.5,5.10152588]
["bitfinex","ETHUSD",1720112514119,0.66387348,3145.1,3144.5,5.10152588]
["bitfinex","ETHUSD",1720112514319,0.66426992,3145.0,3144.5,5.10152588]
["bitfinex","ETHUSD",1720112516151,0.66426992,3145.0,3144.3,5.09091455]
["bitfinex","ETHUSD",1720112516352,0.1660135,3145.0,3144.3,5.09091455]
["bitfinex","ETHUSD",1720112517229,0.1660135,3145.0,3144.3,5.08091455]
["bitfinex","ETHUSD",1720112517461,0.66426992,3145.1,3144.3,5.08091455]
["bitfinex","ETHUSD",1720112517657,0.55,3145.0,3144.3,5.08091455]
["bitfinex","ETHUSD",1720112518661,1.21359628,3145.0,3144.3,5.08091455]
["bitfinex","ETHUSD",1720112518860,2.6317,3144.8,3144.3,5.08091455]
["bitfinex","ETHUSD",1720112519066,2.6317,3144.8,3144.1,5.10152588]
["bitfinex","ETHUSD",1720112519241,0.32952963,3144.7,3144.1,5.10152588]
["bitfinex","ETHUSD",1720112521331,1.21301146,3144.6,3144.1,5.10152588]
["bitfinex","ETHUSD",1720112521768,4.39308146,3144.6,3143.6,5.08091455]
["bitfinex","ETHUSD",1720112521931,4.39308146,3144.6,3143.5,5.10152588]
["bitfinex","ETHUSD",1720112522271,1.23472429,3144.5,3143.5,5.10152588]
["bitfinex","ETHUSD",1720112522469,0.55,3144.4,3143.5,5.10152588]
["bitfinex","ETHUSD",1720112522658,2.4514,3144.3,3143.5,5.10152588]
["bitfinex","ETHUSD",1720112522970,2.4514,3144.0,3143.1,10.18244043]
["bitfinex","ETHUSD",1720112523148,0.55,3143.9,3143.1,10.18244043]
["bitfinex","ETHUSD",1720112523346,0.55,3143.9,3143.1,5.10152588]
["bitfinex","ETHUSD",1720112524776,0.55,3143.9,3142.8,5.10152588]
["bitfinex","ETHUSD",1720112524953,2.4181,3143.8,3142.8,5.10152588]
["bitfinex","ETHUSD",1720112525151,1.782977,3143.7,3142.8,5.10152588]
["bitfinex","ETHUSD",1720112526348,4.963957,3143.7,3142.8,5.10152588]
["bitfinex","ETHUSD",1720112526553,3.18132,3143.4,3142.3,5.10152588]
["bitfinex","ETHUSD",1720112526781,0.55,3143.3,3142.3,5.10152588]
["bitfinex","ETHUSD",1720112527143,0.55,3143.5,3142.3,5.10152588]
["bitfinex","ETHUSD",1720112527373,2.4674,3143.0,3142.3,5.10152588]
["bitfinex","ETHUSD",1720112527568,2.71414,3143.0,3142.3,5.10152588]
["bitfinex","ETHUSD",1720112532065,0.55,3142.9,3142.3,5.10152588]
["bitfinex","ETHUSD",1720112532370,2.71414,3143.0,3142.1,0.06364466]
["bitfinex","ETHUSD",1720112532600,2.4674,3143.0,3142.2,1.21172221]
["bitfinex","ETHUSD",1720112532804,2.4674,3143.0,3142.1,0.06364466]
["bitfinex","ETHUSD",1720112537095,5.2797,3143.4,3142.1,0.06364466]
["bitfinex","ETHUSD",1720112537299,0.55,3143.3,3142.1,0.06364466]
["bitfinex","ETHUSD",1720112537494,0.58297,3143.2,3142.1,0.06364466]
["bitfinex","ETHUSD",1720112540912,0.58297,3143.2,3142.1,3.18251]
["bitfinex","ETHUSD",1720112541114,0.58297,3143.2,3142.0,7.40952588]
["bitfinex","ETHUSD",1720112541693,0.55,3143.1,3142.0,5.10152588]
["bitfinex","ETHUSD",1720112542725,2.3541,3143.0,3142.0,5.10152588]
["bitfinex","ETHUSD",1720112542874,0.84041,3142.9,3142.0,5.10152588]
["bitfinex","ETHUSD",1720112543941,3.18197,3142.7,3142.0,5.10152588]
["bitfinex","ETHUSD",1720112544075,5.9215,3142.6,3142.0,5.10152588]
["bitfinex","ETHUSD",1720112546040,9.10358,3142.6,3142.0,5.10152588]
["bitfinex","ETHUSD",1720112546232,5.9215,3142.6,3142.0,5.10152588]
["bitfinex","ETHUSD",1720112546383,0.59215,3142.5,3142.0,5.10152588]
["bitfinex","ETHUSD",1720112546587,0.55,3142.4,3142.0,5.10152588]
["bitfinex","ETHUSD",1720112547286,0.55,3142.4,3141.6,5.08091455]
["bitfinex","ETHUSD",1720112549786,1.10160785,3142.3,3141.6,5.08091455]
["bitfinex","ETHUSD",1720112549985,2.3804,3142.1,3141.6,5.08091455]
["bitfinex","ETHUSD",1720112550297,1.65177922,3142.0,3141.6,5.08091455]
["bitfinex","ETHUSD",1720112550618,2.3506,3141.8,3140.9,5.10152588]
["bitfinex","ETHUSD",1720112550826,1.10177922,3141.7,3140.9,5.10152588]
["bitfinex","ETHUSD",1720112551126,0.89523792,3141.6,3140.9,5.10152588]
["bitfinex","ETHUSD",1720112551327,3.18329,3141.4,3140.3,10.18244043]
["bitfinex","ETHUSD",1720112551523,1.76557005,3141.3,3140.3,10.18244043]
["bitfinex","ETHUSD",1720112551686,5.53383,3141.5,3140.3,10.18244043]
["bitfinex","ETHUSD",1720112551687,0.55,3141.2,3140.3,10.18244043]
["bitfinex","ETHUSD",1720112552108,0.55,3141.3,3140.3,10.18244043]
["bitfinex","ETHUSD",1720112552420,6.45,3141.9,3140.4,0.06368004]
["bitfinex","ETHUSD",1720112552633,2.4096,3141.9,3140.6,2.796]
["bitfinex","ETHUSD",1720112552924,2.745435,3142.3,3140.8,2.3853]
["bitfinex","ETHUSD",1720112553088,2.745435,3142.3,3140.9,0.0636632]
["bitfinex","ETHUSD",1720112553290,2.745435,3142.3,3141.0,0.56328632]
["bitfinex","ETHUSD",1720112553490,2.745435,3142.3,3141.1,0.06366321]
["bitfinex","ETHUSD",1720112555120,2.745435,3142.3,3141.0,0.56328632]
["bitfinex","ETHUSD",1720112555635,2.3246,3141.9,3140.4,2.2556]
["bitfinex","ETHUSD",1720112555933,3.20444631,3141.9,3140.5,0.0636725]
["bitfinex","ETHUSD",1720112556091,0.63844463,3141.8,3140.6,0.53192725]
["bitfinex","ETHUSD",1720112556290,0.55,3141.7,3140.6,0.53192725]
["bitfinex","ETHUSD",1720112556495,0.55,3141.7,3140.4,2.2556]
["bitfinex","ETHUSD",1720112556692,0.55,3141.7,3140.3,5.10152588]
["bitfinex","ETHUSD",1720112556888,2.3246,3141.6,3140.3,5.10152588]
["bitfinex","ETHUSD",1720112557125,0.55,3141.5,3140.3,5.10152588]
["bitfinex","ETHUSD",1720112557345,2.796,3141.0,3140.0,17.39152588]
["bitfinex","ETHUSD",1720112557494,2.796,3141.0,3140.0,5.10152588]
["bitfinex","ETHUSD",1720112557495,2.2536,3140.7,3140.0,5.10152588]
["bitfinex","ETHUSD",1720112557827,5.43761,3140.7,3140.0,5.10152588]
["bitfinex","ETHUSD",1720112558031,3.55,3140.6,3140.0,5.10152588]
["bitfinex","ETHUSD",1720112558400,6.7341,3140.6,3140.0,5.10152588]
["bitfinex","ETHUSD",1720112558598,0.89877,3140.5,3140.0,5.10152588]
["bitfinex","ETHUSD",1720112558798,3.55,3140.6,3140.0,5.10152588]
["bitfinex","ETHUSD",1720112559701,0.55,3140.6,3140.0,5.10152588]
["bitfinex","ETHUSD",1720112562241,0.55,3140.6,3139.7,5.16521949]
["bitfinex","ETHUSD",1720112562808,3.18,3140.8,3139.7,5.16521949]
["bitfinex","ETHUSD",1720112563435,3.18,3140.8,3139.7,5.10152588]
["bitfinex","ETHUSD",1720112563736,0.37816,3140.7,3139.7,5.10152588]
["bitfinex","ETHUSD",1720112564727,0.37816,3140.7,3139.8,0.06368786]
["bitfinex","ETHUSD",1720112564932,0.37816,3140.7,3139.7,5.10152588]
["bitfinex","ETHUSD",1720112565645,0.55,3140.6,3139.7,5.10152588]
["bitfinex","ETHUSD",1720112565955,0.55,3140.6,3139.7,5.16521942]
["bitfinex","ETHUSD",1720112566134,0.392816,3140.5,3139.7,5.10152588]
["bitfinex","ETHUSD",1720112566510,2.438,3140.4,3139.7,5.10152588]
["bitfinex","ETHUSD",1720112566865,0.55,3140.3,3139.7,5.10152588]
["bitfinex","ETHUSD",1720112567149,3.55,3140.3,3139.6,5.08091455]
["bitfinex","ETHUSD",1720112569233,0.32983882,3140.6,3139.7,0.06369948]
["bitfinex","ETHUSD",1720112569557,5.4748,3140.8,3139.8,0.57814924]
["bitfinex","ETHUSD",1720112570442,5.4748,3140.8,3139.7,3.0]
["bitfinex","ETHUSD",1720112570754,0.55,3140.7,3139.7,3.0]
["bitfinex","ETHUSD",1720112570918,0.55,3140.7,3139.7,3.06368798]
["bitfinex","ETHUSD",1720112571247,0.55,3140.7,3139.7,3.0]
["bitfinex","ETHUSD",1720112571449,0.55,3140.7,3139.6,2.2686]
["bitfinex","ETHUSD",1720112571631,0.63545797,3140.6,3139.6,2.33229386]
["bitfinex","ETHUSD",1720112571945,0.55,3140.5,3139.6,2.33229386]
["bitfinex","ETHUSD",1720112573421,5.80457968,3140.8,3139.6,2.33229386]
["bitfinex","ETHUSD",1720112574037,5.80457968,3140.8,3139.6,2.2686]
["bitfinex","ETHUSD",1720112575261,5.80457968,3140.8,3139.4,5.10152588]
["bitfinex","ETHUSD",1720112575560,7.37461797,3140.7,3139.4,5.10152588]
["bitfinex","ETHUSD",1720112575720,4.19061797,3140.7,3139.4,5.10152588]
["bitfinex","ETHUSD",1720112576515,4.85331225,3140.7,3139.4,5.10152588]
["bitfinex","ETHUSD",1720112576731,4.19061797,3140.7,3139.4,5.10152588]
["bitfinex","ETHUSD",1720112576933,1.06578919,3140.6,3139.5,0.06369755]
["bitfinex","ETHUSD",1720112577130,0.55,3140.5,3139.5,0.06369755]
["bitfinex","ETHUSD",1720112578733,5.80457968,3140.8,3139.5,6.60088755]
["bitfinex","ETHUSD",1720112579038,2.4937,3141.3,3140.1,2.796]
["bitfinex","ETHUSD",1720112579215,3.11949831,3141.3,3140.2,3.34327499]
["bitfinex","ETHUSD",1720112579859,3.11949831,3141.3,3140.2,3.2796]
["bitfinex","ETHUSD",1720112580268,3.11949831,3141.3,3140.2,3.0]
["bitfinex","ETHUSD",1720112580467,1.10202159,3141.2,3140.1,5.10152588]
["bitfinex","ETHUSD",1720112580623,1.10202159,3141.1,3140.1,5.10152588]
["bitfinex","ETHUSD",1720112580959,5.52785,3141.0,3140.1,5.10152588]
["bitfinex","ETHUSD",1720112581124,2.2712798,3140.9,3140.1,5.10152588]
["bitfinex","ETHUSD",1720112581326,1.10221656,3140.8,3140.1,5.10152588]
["bitfinex","ETHUSD",1720112581653,0.55,3140.7,3140.1,5.10152588]
["bitfinex","ETHUSD",1720112581840,1.28185209,3140.9,3140.1,5.10152588]
["bitfinex","ETHUSD",1720112581841,0.55,3140.8,3140.1,5.10152588]
["bitfinex","ETHUSD",1720112584561,1.10218194,3140.7,3140.1,5.10152588]
["bitfinex","ETHUSD",1720112584768,1.88382492,3140.6,3140.1,5.10152588]
["bitfinex","ETHUSD",1720112584929,0.78159686,3140.6,3139.7,5.10152588]
["bitfinex","ETHUSD",1720112585248,1.44538356,3140.6,3139.7,5.10152588]
["bitfinex","ETHUSD",1720112585451,1.10224686,3140.5,3139.7,5.10152588]
["bitfinex","ETHUSD",1720112585629,0.18838437,3140.4,3139.7,5.10152588]
["bitfinex","ETHUSD",1720112585827,0.78159686,3140.6,3139.7,5.10152588]
["bitfinex","ETHUSD",1720112586327,1.10218547,3140.5,3139.7,5.10152588]
["bitfinex","ETHUSD",1720112586538,1.10221549,3140.4,3139.7,5.10152588]
["bitfinex","ETHUSD",1720112586775,1.44538356,3140.6,3139.7,5.10152588]
["bitfinex","ETHUSD",1720112586970,1.34630618,3140.5,3139.7,5.10152588]
["bitfinex","ETHUSD",1720112587148,1.10219982,3140.4,3139.7,5.10152588]
["bitfinex","ETHUSD",1720112587733,1.76598652,3140.4,3139.7,5.10152588]
["bitfinex","ETHUSD",1720112587934,0.6637867,3140.4,3139.7,5.10152588]
["bitfinex","ETHUSD",1720112588135,1.10226407,3140.3,3139.7,5.10152588]
["bitfinex","ETHUSD",1720112588442,0.66500047,3140.1,3139.4,5.10152588]
["bitfinex","ETHUSD",1720112588743,1.76727084,3140.0,3139.4,5.10152588]
["bitfinex","ETHUSD",1720112588936,0.66500047,3140.0,3139.4,5.10152588]
["bitfinex","ETHUSD",1720112589136,1.10240825,3139.9,3139.4,5.10152588]
["bitfinex","ETHUSD",1720112589462,0.66500047,3139.9,3139.4,5.10152588]
["bitfinex","ETHUSD",1720112590233,0.83125059,3139.9,3139.4,5.10152588]
["bitfinex","ETHUSD",1720112590632,0.66500047,3139.9,3139.4,5.10152588]
["bitfinex","ETHUSD",1720112592965,0.66568226,3139.5,3139.2,5.08091455]
["bitfinex","ETHUSD",1720112594137,0.66568226,3139.4,3139.2,5.08091455]
["bitfinex","ETHUSD",1720112594352,0.66568226,3139.4,3138.9,2.2738]
["bitfinex","ETHUSD",1720112594665,0.66568226,3139.4,3139.0,1.61978196]
["bitfinex","ETHUSD",1720112595947,0.66617892,3139.4,3139.0,1.61978196]
["bitfinex","ETHUSD",1720112596151,0.66617892,3139.3,3139.0,1.61978196]
["bitfinex","ETHUSD",1720112596942,0.66617892,3139.3,3139.1,1.61978196]
["bitfinex","ETHUSD",1720112597286,0.99926838,3139.5,3139.2,1.61978196]
["bitfinex","ETHUSD",1720112597287,0.66617892,3139.4,3139.2,1.61978196]
["bitfinex","ETHUSD",1720112597443,0.66617892,3139.4,3138.8,12.29]
["bitfinex","ETHUSD",1720112597801,0.66614419,3139.6,3139.2,2.796]
["bitfinex","ETHUSD",1720112597938,1.33228838,3139.9,3139.2,2.796]
["bitfinex","ETHUSD",1720112597939,0.66614419,3139.9,3139.3,1.68346846]
["bitfinex","ETHUSD",1720112598144,0.66614419,3139.9,3139.4,1.61977023]
["bitfinex","ETHUSD",1720112598364,0.66614419,3139.9,3139.5,0.0636972]
["bitfinex","ETHUSD",1720112598742,0.99921628,3140.0,3139.5,0.0636972]
["bitfinex","ETHUSD",1720112598743,0.66614419,3139.8,3139.5,0.0636972]
["bitfinex","ETHUSD",1720112599357,0.66614419,3139.8,3139.3,0.06369744]
["bitfinex","ETHUSD",1720112599560,0.66614419,3139.7,3139.4,1.61968902]
["bitfinex","ETHUSD",1720112599877,0.66638265,3139.7,3139.5,0.06369831]
["bitfinex","ETHUSD",1720112600050,0.66638265,3139.8,3139.5,0.06369831]
["bitfinex","ETHUSD",1720112600255,0.66638265,3139.7,3139.3,0.28596974]
["bitfinex","ETHUSD",1720112600455,0.66638265,3139.6,3139.4,1.6197007]
["bitfinex","ETHUSD",1720112600657,0.66638265,3139.6,3139.1,3.0]
["bitfinex","ETHUSD",1720112600879,0.66638265,3139.6,3139.2,1.61970922]
["bitfinex","ETHUSD",1720112601367,0.66638265,3139.5,3139.2,1.61970922]
["bitfinex","ETHUSD",1720112601565,0.66638265,3139.5,3139.3,0.46197092]
["bitfinex","ETHUSD",1720112601766,0.66638265,3139.5,3139.4,1.61970922]
["bitfinex","ETHUSD",1720112602350,0.99957398,3139.6,3139.4,1.61970922]
["bitfinex","ETHUSD",1720112602785,0.99957398,3139.6,3139.5,1.61970922]
["bitfinex","ETHUSD",1720112603289,0.99957398,3139.6,3139.2,1.61970922]
["bitfinex","ETHUSD",1720112603456,1.33276531,3139.7,3139.1,3.0]
["bitfinex","ETHUSD",1720112603457,0.66746135,3139.4,3139.3,1.61970922]
["bitfinex","ETHUSD",1720112603652,1.99908605,3140.1,3139.1,3.0]
["bitfinex","ETHUSD",1720112603653,6.36809,3140.7,3139.2,1.61970922]
["bitfinex","ETHUSD",1720112603974,0.66747493,3139.5,3139.3,1.68340661]
["bitfinex","ETHUSD",1720112604296,1.0012124,3139.6,3139.4,1.61970922]
["bitfinex","ETHUSD",1720112604297,0.66742574,3139.6,3139.4,1.61970922]
["bitfinex","ETHUSD",1720112604504,0.66742574,3139.6,3139.5,0.23203751]
["bitfinex","ETHUSD",1720112604657,0.66742574,3139.7,3139.5,1.85174673]
["bitfinex","ETHUSD",1720112604969,0.66742574,3139.7,3139.6,1.61970922]
["bitfinex","ETHUSD",1720112606198,0.66742574,3139.8,3139.6,1.61970922]
["bitfinex","ETHUSD",1720112606491,0.66739271,3139.8,3139.7,0.0636934]
["bitfinex","ETHUSD",1720112606666,1.00113862,3139.9,3139.7,1.68340262]
["bitfinex","ETHUSD",1720112606867,0.66738841,3139.8,3139.7,0.0636934]
["bitfinex","ETHUSD",1720112607685,0.66736884,3139.8,3139.7,0.0636934]
["bitfinex","ETHUSD",1720112609893,0.66736884,3139.8,3139.5,0.16834066]
["bitfinex","ETHUSD",1720112610460,0.66736884,3139.7,3139.4,3.0]
["bitfinex","ETHUSD",1720112611160,0.66736884,3139.6,3139.4,3.0]
["bitfinex","ETHUSD",1720112611358,0.66736884,3139.6,3139.2,5.10152588]
["bitfinex","ETHUSD",1720112611597,0.66755026,3139.4,3139.3,3.0]
["bitfinex","ETHUSD",1720112612059,1.0013254,3139.5,3139.3,3.0]
["bitfinex","ETHUSD",1720112612261,0.6675867,3139.4,3139.3,3.0]
["bitfinex","ETHUSD",1720112612856,0.6675867,3139.5,3139.3,3.0]
["bitfinex","ETHUSD",1720112614297,0.6675867,3139.4,3139.3,3.0]
["bitfinex","ETHUSD",1720112615085,1.0013254,3139.6,3139.3,3.0]
["bitfinex","ETHUSD",1720112615086,0.6675867,3139.5,3139.3,3.0]
["bitfinex","ETHUSD",1720112615275,0.66753157,3139.5,3139.3,3.0]
["bitfinex","ETHUSD",1720112615905,0.66755267,3139.5,3139.1,0.06370203]
["bitfinex","ETHUSD",1720112616102,0.66755267,3139.5,3139.1,0.91610323]
["bitfinex","ETHUSD",1720112616465,0.66755267,3139.4,3139.1,3.8524012]
["bitfinex","ETHUSD",1720112616665,0.66755267,3139.4,3138.9,3.0]
["bitfinex","ETHUSD",1720112617403,0.66755267,3139.2,3138.9,3.0]
["bitfinex","ETHUSD",1720112619184,0.66764365,3139.1,3138.9,3.0]
["bitfinex","ETHUSD",1720112619605,0.66764365,3139.0,3138.9,3.0]
["bitfinex","ETHUSD",1720112620004,1.00146548,3139.1,3138.9,3.0]
["bitfinex","ETHUSD",1720112620196,0.66765301,3139.0,3138.9,3.0]
["bitfinex","ETHUSD",1720112620407,1.00146548,3139.1,3138.5,5.08091455]
["bitfinex","ETHUSD",1720112620591,1.00146548,3139.1,3138.4,5.10152588]
["bitfinex","ETHUSD",1720112620592,0.66770294,3138.8,3138.4,5.10152588]
["bitfinex","ETHUSD",1720112621109,0.23367528,3139.1,3138.4,5.10152588]
["bitfinex","ETHUSD",1720112621288,0.66767421,3138.7,3138.4,5.10152588]
["bitfinex","ETHUSD",1720112621913,0.66767421,3138.7,3138.5,3.0]
["bitfinex","ETHUSD",1720112623435,0.66748537,3138.7,3138.5,3.0]
["bitfinex","ETHUSD",1720112624804,0.66748537,3138.8,3138.2,5.2986]
["bitfinex","ETHUSD",1720112625014,0.66748537,3138.7,3138.2,5.2986]
["bitfinex","ETHUSD",1720112625390,0.66748537,3138.6,3138.2,3.0]
["bitfinex","ETHUSD",1720112626227,0.66748537,3138.7,3138.2,3.0]
["bitfinex","ETHUSD",1720112627522,2.4256,3139.1,3138.2,3.0]
["bitfinex","ETHUSD",1720112627710,0.66740616,3138.6,3138.2,3.0]
["bitfinex","ETHUSD",1720112628899,0.66740616,3138.7,3138.2,3.0]
["bitfinex","ETHUSD",1720112629126,0.66740616,3138.6,3138.2,3.0]
["bitfinex","ETHUSD",1720112631036,0.66735631,3138.6,3138.2,3.0]
["bitfinex","ETHUSD",1720112633926,1.00103446,3138.8,3138.2,3.0]
["bitfinex","ETHUSD",1720112633927,0.66735631,3138.8,3138.2,3.0]
["bitfinex","ETHUSD",1720112634096,0.66735631,3138.7,3138.3,1.233463]
["bitfinex","ETHUSD",1720112634302,0.66735631,3138.7,3138.3,3.0]
["bitfinex","ETHUSD",1720112634725,0.66735631,3138.7,3138.2,3.0]
["bitfinex","ETHUSD",1720112638707,0.66735631,3138.8,3138.2,3.0]
["bitfinex","ETHUSD",1720112639035,0.66735631,3138.7,3138.2,3.0]
["bitfinex","ETHUSD",1720112639337,0.66720724,3138.7,3138.2,3.0]
["bitfinex","ETHUSD",1720112640252,0.66720724,3138.7,3138.6,2.796]
["bitfinex","ETHUSD",1720112640454,0.66720724,3138.9,3138.6,2.8597121]
["bitfinex","ETHUSD",1720112641481,1.33441448,3139.2,3138.6,2.8597121]
["bitfinex","ETHUSD",1720112641482,0.66720724,3139.0,3138.7,6.41571109]
["bitfinex","ETHUSD",1720112641764,2.00162173,3139.8,3138.7,6.41571109]
["bitfinex","ETHUSD",1720112641765,0.66720724,3139.7,3139.1,2.3853]
["bitfinex","ETHUSD",1720112641954,0.66720724,3139.9,3139.2,0.06369745]
["bitfinex","ETHUSD",1720112642155,1.00081086,3140.0,3139.5,2.796]
["bitfinex","ETHUSD",1720112642156,0.66720724,3140.0,3139.5,2.796]
["bitfinex","ETHUSD",1720112642339,0.66720724,3140.0,3139.6,0.0636915]
["bitfinex","ETHUSD",1720112643764,0.66720724,3140.1,3139.6,0.0636915]
["bitfinex","ETHUSD",1720112645075,0.66720724,3140.1,3139.6,3.2487715]
["bitfinex","ETHUSD",1720112645371,0.66648934,3140.2,3139.7,3.18495]
["bitfinex","ETHUSD",1720112645667,0.66648934,3140.3,3139.9,2.796]
["bitfinex","ETHUSD",1720112645959,0.66648934,3140.4,3140.0,0.063685]
["bitfinex","ETHUSD",1720112647027,0.66648934,3140.4,3139.9,2.796]
["bitfinex","ETHUSD",1720112653595,0.66575663,3140.4,3139.9,2.796]
["bitfinex","ETHUSD",1720112654661,0.66575663,3140.4,3140.0,0.06368468]
["bitfinex","ETHUSD",1720112654868,0.66575663,3140.6,3140.0,0.34965315]
["bitfinex","ETHUSD",1720112655168,0.66575663,3140.8,3140.3,2.796]
["bitfinex","ETHUSD",1720112655388,0.99863494,3141.0,3140.4,0.34327716]
["bitfinex","ETHUSD",1720112655389,0.66575663,3140.9,3140.4,0.34327716]
["bitfinex","ETHUSD",1720112655597,0.99863494,3141.0,3140.4,0.34327716]
["bitfinex","ETHUSD",1720112655598,0.66575663,3141.0,3140.4,0.06367716]
["bitfinex","ETHUSD",1720112656882,2.96100447,3141.1,3140.4,0.06367716]
["bitfinex","ETHUSD",1720112657294,0.66530447,3141.0,3140.4,0.06367716]
["bitfinex","ETHUSD",1720112657665,0.66530447,3140.7,3140.1,5.10152588]
["bitfinex","ETHUSD",1720112657894,0.66523983,3140.4,3140.1,5.10152588]
["bitfinex","ETHUSD",1720112659175,0.66523983,3140.5,3140.1,5.10152588]
["bitfinex","ETHUSD",1720112659770,0.66523983,3140.4,3140.1,5.10152588]
["bitfinex","ETHUSD",1720112660266,0.66523983,3140.4,3139.7,5.10152588]
["bitfinex","ETHUSD",1720112661567,0.66523983,3140.3,3139.7,5.10152588]
["bitfinex","ETHUSD",1720112661884,2.3116,3140.1,3139.4,5.08091455]
["bitfinex","ETHUSD",1720112662082,0.29768398,3140.0,3139.4,5.08091455]
["bitfinex","ETHUSD",1720112662387,0.96292381,3140.0,3139.4,5.08091455]
["bitfinex","ETHUSD",1720112662799,0.96292381,3140.0,3138.7,3.49854578]
["bitfinex","ETHUSD",1720112662800,0.66523983,3139.8,3139.0,5.10152588]
["bitfinex","ETHUSD",1720112662997,1.29554372,3140.0,3139.0,5.10152588]
["bitfinex","ETHUSD",1720112662998,0.66523983,3139.6,3139.0,5.10152588]
["bitfinex","ETHUSD",1720112663183,0.66523983,3139.3,3139.0,5.10152588]
["bitfinex","ETHUSD",1720112664082,0.66523983,3139.2,3139.0,5.10152588]
["bitfinex","ETHUSD",1720112664272,0.66523983,3139.1,3139.0,5.10152588]
["bitfinex","ETHUSD",1720112664474,0.66523983,3139.1,3138.7,5.08091455]
["bitfinex","ETHUSD",1720112665313,0.66536375,3139.0,3138.7,5.08091455]
["bitfinex","ETHUSD",1720112666484,0.66536375,3139.1,3138.7,5.08091455]
["bitfinex","ETHUSD",1720112668382,0.83170469,3139.1,3138.7,5.08091455]
["bitfinex","ETHUSD",1720112668723,0.66536375,3139.0,3138.7,5.08091455]
["bitfinex","ETHUSD",1720112669217,0.66536375,3139.0,3138.4,5.10152588]
["bitfinex","ETHUSD",1720112669790,0.83170469,3139.1,3138.4,5.10152588]
["bitfinex","ETHUSD",1720112669996,0.66536375,3139.2,3138.5,0.06371629]
["bitfinex","ETHUSD",1720112670196,0.66536375,3139.3,3138.5,0.06371629]
["bitfinex","ETHUSD",1720112670433,0.66536375,3139.2,3138.5,0.06371629]
["bitfinex","ETHUSD",1720112670623,0.66536375,3139.1,3138.4,6.11976992]
["bitfinex","ETHUSD",1720112671631,0.66536375,3139.1,3138.4,5.10152588]
["bitfinex","ETHUSD",1720112674227,2.8989,3139.0,3138.4,5.10152588]
["bitfinex","ETHUSD",1720112675130,2.8989,3139.0,3138.2,5.08091455]
["bitfinex","ETHUSD",1720112675422,2.8989,3139.0,3138.1,5.10152588]
["bitfinex","ETHUSD",1720112675607,3.25532637,3139.0,3138.1,5.10152588]
["bitfinex","ETHUSD",1720112676402,0.66536375,3138.8,3138.1,5.10152588]
["bitfinex","ETHUSD",1720112676606,0.66516604,3138.8,3138.1,5.10152588]
["bitfinex","ETHUSD",1720112677545,0.66516604,3138.9,3138.2,0.06372284]
["bitfinex","ETHUSD",1720112678116,0.66516604,3138.8,3138.1,5.10152588]
["bitfinex","ETHUSD",1720112680151,0.66500371,3138.8,3138.1,5.10152588]
["bitfinex","ETHUSD",1720112680335,1.09031125,3138.9,3138.1,5.10152588]
["bitfinex","ETHUSD",1720112682241,0.99750557,3139.0,3138.3,3.18643]
["bitfinex","ETHUSD",1720112682430,3.18,3139.6,3139.1,3.18559]
["bitfinex","ETHUSD",1720112682642,0.66484032,3140.3,3139.5,2.796]
["bitfinex","ETHUSD",1720112682844,0.66484032,3140.3,3139.2,3.71745698]
["bitfinex","ETHUSD",1720112682845,0.66484032,3140.7,3140.2,2.796]
["bitfinex","ETHUSD",1720112683044,1.33000743,3141.0,3140.2,2.796]
["bitfinex","ETHUSD",1720112683045,0.66484032,3141.0,3140.3,3.2796]
["bitfinex","ETHUSD",1720112683232,0.66484032,3141.4,3140.3,3.0]
["bitfinex","ETHUSD",1720112683561,0.66484032,3141.4,3140.3,3.06367923]
["bitfinex","ETHUSD",1720112683562,0.66484032,3141.3,3140.3,3.06367923]
["bitfinex","ETHUSD",1720112684054,2.59359828,3141.5,3140.3,3.06367923]
["bitfinex","ETHUSD",1720112684231,0.66418402,3141.3,3140.3,3.06367923]
["bitfinex","ETHUSD",1720112684557,0.92354385,3141.4,3140.3,3.06367923]
["bitfinex","ETHUSD",1720112685148,0.92354385,3141.4,3140.3,3.0]
["bitfinex","ETHUSD",1720112685348,0.55,3141.3,3140.3,3.0]
["bitfinex","ETHUSD",1720112685547,1.21418402,3141.3,3140.3,3.0]
["bitfinex","ETHUSD",1720112685733,1.05634182,3141.3,3140.3,3.0]
["bitfinex","ETHUSD",1720112686054,0.66418402,3141.0,3139.6,3.0]
["bitfinex","ETHUSD",1720112686237,1.21418402,3140.9,3139.6,3.0]
["bitfinex","ETHUSD",1720112686448,1.21418402,3140.9,3139.7,0.898115]
["bitfinex","ETHUSD",1720112687348,1.21418402,3140.9,3139.7,4.083035]
["bitfinex","ETHUSD",1720112687549,1.21409969,3140.9,3139.8,6.18487]
["bitfinex","ETHUSD",1720112687938,1.21403562,3140.9,3139.8,6.18487]
["bitfinex","ETHUSD",1720112688249,0.77100891,3140.9,3139.9,4.00805721]
["bitfinex","ETHUSD",1720112688560,0.77100891,3140.9,3139.9,4.07174609]
["bitfinex","ETHUSD",1720112688785,0.55,3140.9,3140.1,3.1846]
["bitfinex","ETHUSD",1720112688958,1.2139609,3141.1,3140.1,3.24828371]
["bitfinex","ETHUSD",1720112689257,0.55,3141.1,3140.1,3.24828371]
["bitfinex","ETHUSD",1720112689457,0.72203027,3141.1,3140.1,6.43280371]
["bitfinex","ETHUSD",1720112690150,0.72203027,3141.1,3140.1,3.18452]
["bitfinex","ETHUSD",1720112690663,0.72203027,3141.1,3140.1,3.24820282]
["bitfinex","ETHUSD",1720112692770,0.72203027,3141.1,3140.2,3.1845]
["bitfinex","ETHUSD",1720112697044,0.72203027,3141.1,3140.1,3.18457]
["bitfinex","ETHUSD",1720112697868,0.72203027,3141.1,3140.2,3.1845]
["bitfinex","ETHUSD",1720112698045,0.55,3141.1,3140.2,3.1845]
["bitfinex","ETHUSD",1720112698245,0.55,3141.2,3140.2,3.1845]
["bitfinex","ETHUSD",1720112700751,0.55,3141.2,3140.3,0.06368283]
["bitfinex","ETHUSD",1720112700957,0.55,3141.2,3140.2,3.24818165]
["bitfinex","ETHUSD",1720112701244,0.55,3141.2,3140.0,5.10152588]
["bitfinex","ETHUSD",1720112701471,2.2591,3141.1,3140.1,3.0]
["bitfinex","ETHUSD",1720112701673,0.89724116,3141.0,3140.1,3.0]
["bitfinex","ETHUSD",1720112702086,0.89724116,3141.0,3140.1,0.0636889]
["bitfinex","ETHUSD",1720112702283,0.89724116,3141.0,3140.0,8.28617588]
["bitfinex","ETHUSD",1720112702577,0.89724116,3141.0,3140.0,5.10152588]
["bitfinex","ETHUSD",1720112704184,2.2776,3140.6,3140.0,5.10152588]
["bitfinex","ETHUSD",1720112704363,0.6633116,3140.4,3140.0,5.10152588]
["bitfinex","ETHUSD",1720112704560,1.2133116,3140.3,3139.7,17.37091455]
["bitfinex","ETHUSD",1720112706364,1.21362031,3140.3,3139.7,17.37091455]
["bitfinex","ETHUSD",1720112706763,0.66362031,3140.1,3139.7,17.37091455]
["bitfinex","ETHUSD",1720112706978,0.55,3140.0,3139.7,17.37091455]
["bitfinex","ETHUSD",1720112707365,1.21362031,3140.0,3139.7,17.37091455]
["bitfinex","ETHUSD",1720112707577,1.07090508,3140.0,3139.7,17.37091455]
["bitfinex","ETHUSD",1720112707877,1.21362031,3140.0,3139.3,5.10152588]
["bitfinex","ETHUSD",1720112708253,2.94912031,3139.9,3138.5,8.1813]
["bitfinex","ETHUSD",1720112708459,2.94912031,3139.9,3138.5,5.3853]
["bitfinex","ETHUSD",1720112708460,1.21362031,3139.8,3138.5,5.3853]
["bitfinex","ETHUSD",1720112708655,0.66362031,3139.7,3138.5,2.92383]
["bitfinex","ETHUSD",1720112708971,0.55,3139.6,3138.6,3.0]
["bitfinex","ETHUSD",1720112709156,1.56353234,3139.8,3138.6,3.0]
["bitfinex","ETHUSD",1720112709356,0.48444628,3139.7,3138.7,0.592383]
["bitfinex","ETHUSD",1720112709587,0.55,3139.6,3138.7,0.592383]
["bitfinex","ETHUSD",1720112710258,0.66380562,3139.8,3138.7,0.592383]
["bitfinex","ETHUSD",1720112710259,2.94930562,3139.9,3138.9,2.796]
["bitfinex","ETHUSD",1720112710455,0.55,3139.8,3139.0,0.06370859]
["bitfinex","ETHUSD",1720112710855,0.55,3140.0,3139.0,0.06370859]
["bitfinex","ETHUSD",1720112711375,0.66380562,3140.1,3139.0,3.24937859]
["bitfinex","ETHUSD",1720112711693,0.66380562,3140.2,3139.0,3.06369972]
["bitfinex","ETHUSD",1720112711876,0.66380562,3140.1,3139.0,3.78377944]
["bitfinex","ETHUSD",1720112712656,0.55,3140.0,3139.0,3.78377944]
["bitfinex","ETHUSD",1720112712961,0.55,3140.0,3139.1,0.592383]
["bitfinex","ETHUSD",1720112713381,0.55,3140.1,3139.1,0.65608858]
["bitfinex","ETHUSD",1720112713696,0.66380562,3140.2,3139.1,0.65608858]
["bitfinex","ETHUSD",1720112713891,3.12450169,3140.3,3139.1,0.65608858]
["bitfinex","ETHUSD",1720112714067,0.55,3140.2,3139.2,0.68418086]
["bitfinex","ETHUSD",1720112714272,0.55,3140.2,3139.3,0.06369968]
["bitfinex","ETHUSD",1720112714988,0.55,3140.3,3139.3,0.06369968]
["bitfinex","ETHUSD",1720112715402,1.21390169,3140.3,3139.3,0.06369968]
["bitfinex","ETHUSD",1720112716162,0.55,3140.3,3139.3,0.06369968]
["bitfinex","ETHUSD",1720112716372,1.21390169,3140.3,3139.2,2.3853]
["bitfinex","ETHUSD",1720112716577,2.14230747,3140.3,3139.3,0.06369928]
["bitfinex","ETHUSD",1720112717705,2.14257241,3140.3,3139.3,0.06369928]
["bitfinex","ETHUSD",1720112718006,1.21416663,3140.3,3139.3,0.06369928]
["bitfinex","ETHUSD",1720112719680,1.21416663,3140.3,3139.2,8.62352188]
["bitfinex","ETHUSD",1720112719882,1.21416663,3140.3,3139.2,6.23822188]
["bitfinex","ETHUSD",1720112720099,1.21416663,3140.3,3139.2,5.10152588]
["bitfinex","ETHUSD",1720112720604,1.21416663,3140.3,3139.2,5.16522818]
["bitfinex","ETHUSD",1720112721607,0.66416663,3140.3,3139.5,2.2948]
["bitfinex","ETHUSD",1720112721776,0.66416663,3140.3,3139.6,0.06369288]
["bitfinex","ETHUSD",1720112722086,0.66416663,3140.3,3139.9,3.1848]
["bitfinex","ETHUSD",1720112722284,0.66416663,3140.3,3140.0,0.0636852]
["bitfinex","ETHUSD",1720112722650,0.66416663,3140.3,3140.2,8.31011]
["bitfinex","ETHUSD",1720112722991,0.66416663,3140.3,3140.2,14.49462]
["bitfinex","ETHUSD",1720112724230,0.66416663,3140.3,3140.2,17.84662]
["bitfinex","ETHUSD",1720112730242,1.32833326,3140.6,3140.5,6.5362]
["bitfinex","ETHUSD",1720112730412,1.32833326,3140.6,3140.5,12.7204]
["bitfinex","ETHUSD",1720112731520,0.73018103,3140.6,3140.5,15.9046]
["bitfinex","ETHUSD",1720112731839,3.29407605,3141.9,3140.9,6.53571]
["bitfinex","ETHUSD",1720112732053,0.99720595,3142.1,3141.2,2.796]
["bitfinex","ETHUSD",1720112732541,2.2726,3142.3,3141.3,0.06365832]
["bitfinex","ETHUSD",1720112733948,2.2726,3142.3,3141.2,2.796]
["bitfinex","ETHUSD",1720112734305,2.2726,3142.3,3141.3,0.06365834]
["bitfinex","ETHUSD",1720112734601,2.49986,3142.3,3141.2,2.796]
["bitfinex","ETHUSD",1720112737112,0.08131617,3142.2,3141.2,2.796]
["bitfinex","ETHUSD",1720112738149,2.49986,3142.3,3141.2,2.796]
["bitfinex","ETHUSD",1720112738343,2.49986,3142.3,3141.3,0.06365838]
["bitfinex","ETHUSD",1720112738556,0.08131617,3142.2,3141.0,3.0]
["bitfinex","ETHUSD",1720112738758,0.55,3142.1,3140.9,3.0]
["bitfinex","ETHUSD",1720112738965,1.54585202,3142.1,3140.9,3.0]
["bitfinex","ETHUSD",1720112739269,0.08132015,3142.0,3140.9,3.0]
["bitfinex","ETHUSD",1720112739433,0.55,3141.9,3140.9,4.31824404]
["bitfinex","ETHUSD",1720112739638,0.63125633,3141.9,3140.9,4.31824404]
["bitfinex","ETHUSD",1720112741768,0.63125633,3141.9,3141.0,0.0636655]
["bitfinex","ETHUSD",1720112742431,0.55,3141.9,3141.0,0.0636655]
["bitfinex","ETHUSD",1720112742625,0.55,3142.1,3141.0,0.46679367]
["bitfinex","ETHUSD",1720112742865,0.08129222,3141.8,3141.0,0.46679367]
["bitfinex","ETHUSD",1720112743064,2.9213,3141.7,3140.8,5.10152588]
["bitfinex","ETHUSD",1720112743268,3.0026002,3141.7,3140.8,5.10152588]
["bitfinex","ETHUSD",1720112743569,0.36661672,3141.6,3140.8,5.10152588]
["bitfinex","ETHUSD",1720112743725,0.55,3141.5,3140.8,5.10152588]
["bitfinex","ETHUSD",1720112743920,0.63126033,3141.5,3140.8,5.10152588]
["bitfinex","ETHUSD",1720112745734,0.08126033,3141.5,3140.8,5.10152588]
["bitfinex","ETHUSD",1720112745934,0.08126033,3141.5,3140.8,5.16519568]
["bitfinex","ETHUSD",1720112746270,2.3713,3141.7,3140.9,0.79611957]
["bitfinex","ETHUSD",1720112746443,0.08105686,3141.4,3141.0,0.06366666]
["bitfinex","ETHUSD",1720112746651,2.3713,3141.7,3141.0,0.06366666]
["bitfinex","ETHUSD",1720112746974,0.08108877,3141.3,3141.1,5.97959]
["bitfinex","ETHUSD",1720112747277,2.3976,3142.1,3141.2,0.06365873]
["bitfinex","ETHUSD",1720112747475,2.3976,3142.1,3141.2,3.06365873]
["bitfinex","ETHUSD",1720112747650,2.3976,3142.1,3141.3,0.39277997]
["bitfinex","ETHUSD",1720112747851,0.08112467,3142.0,3141.3,0.39277997]
["bitfinex","ETHUSD",1720112748231,2.3974,3142.5,3141.5,5.97919]
["bitfinex","ETHUSD",1720112748429,0.08112467,3142.4,3141.6,3.06365072]
["bitfinex","ETHUSD",1720112748668,0.08112467,3142.4,3141.6,3.79611957]
["bitfinex","ETHUSD",1720112749778,0.08112467,3142.4,3141.6,3.0]
["bitfinex","ETHUSD",1720112750765,0.55,3142.3,3141.6,3.0]
["bitfinex","ETHUSD",1720112751244,0.08127627,3142.2,3141.6,3.0]
["bitfinex","ETHUSD",1720112751766,0.55,3142.3,3141.6,3.0]
["bitfinex","ETHUSD",1720112752069,0.08127627,3142.2,3141.6,3.0]
["bitfinex","ETHUSD",1720112752455,0.88789027,3142.4,3141.6,3.0]
["bitfinex","ETHUSD",1720112752664,0.08127627,3142.3,3141.6,3.0]
["bitfinex","ETHUSD",1720112753549,0.08127627,3142.3,3141.5,2.796]
["bitfinex","ETHUSD",1720112757487,0.74509707,3142.3,3141.5,2.796]
["bitfinex","ETHUSD",1720112758379,1.24770892,3142.3,3141.5,2.796]
["bitfinex","ETHUSD",1720112758959,0.6638208,3142.2,3141.5,2.796]
["bitfinex","ETHUSD",1720112759367,0.07842511,3142.1,3141.5,2.796]
["bitfinex","ETHUSD",1720112759749,0.74363224,3142.1,3141.5,2.796]
["bitfinex","ETHUSD",1720112761277,0.66520713,3142.0,3141.5,2.796]
["bitfinex","ETHUSD",1720112761588,0.07854078,3141.9,3141.5,2.796]
["bitfinex","ETHUSD",1720112762262,0.66520713,3141.8,3141.5,2.796]
["bitfinex","ETHUSD",1720112762669,0.07854078,3141.7,3141.5,2.796]
["bitfinex","ETHUSD",1720112763080,0.66520713,3141.8,3141.5,2.796]
["bitfinex","ETHUSD",1720112763282,0.66520713,3141.6,3141.2,3.0]
["bitfinex","ETHUSD",1720112763484,0.66520713,3141.4,3141.2,3.0]
["bitfinex","ETHUSD",1720112763795,0.07854078,3141.3,3141.2,3.0]
["bitfinex","ETHUSD",1720112764381,0.66520713,3141.5,3141.2,3.0]
["bitfinex","ETHUSD",1720112764565,0.66520713,3141.4,3141.2,3.0]
["bitfinex","ETHUSD",1720112764767,0.07870432,3141.4,3141.2,3.0]
["bitfinex","ETHUSD",1720112764988,0.66520713,3141.5,3141.2,3.0]
["bitfinex","ETHUSD",1720112765287,0.07871629,3141.4,3141.3,0.06366281]
["bitfinex","ETHUSD",1720112765713,0.07871629,3141.4,3141.3,8.90495281]
["bitfinex","ETHUSD",1720112765855,0.66520713,3141.9,3141.6,6.36602]
["bitfinex","ETHUSD",1720112766055,0.99781069,3142.1,3141.6,6.36602]
["bitfinex","ETHUSD",1720112766056,0.07875218,3141.8,3141.7,2.85964993]
["bitfinex","ETHUSD",1720112766253,0.66520713,3142.0,3141.7,5.85964993]
["bitfinex","ETHUSD",1720112766489,0.07875218,3141.9,3141.8,0.06364955]
["bitfinex","ETHUSD",1720112766660,0.07875218,3141.9,3141.8,0.9862115]
["bitfinex","ETHUSD",1720112767694,0.07875218,3141.9,3141.8,0.92256195]
["bitfinex","ETHUSD",1720112767999,0.07875218,3141.9,3141.8,0.98621142]
["bitfinex","ETHUSD",1720112769667,0.74613965,3141.9,3141.3,3.0]
["bitfinex","ETHUSD",1720112769863,0.6672803,3141.8,3141.0,5.10152588]
["bitfinex","ETHUSD",1720112770069,0.6672803,3141.5,3141.0,5.10152588]
["bitfinex","ETHUSD",1720112770375,0.66737609,3141.3,3141.0,5.10152588]
["bitfinex","ETHUSD",1720112770581,0.66737609,3141.2,3141.0,6.24844647]
["bitfinex","ETHUSD",1720112771099,0.66737609,3141.3,3141.0,6.24844647]
["bitfinex","ETHUSD",1720112771294,0.07628265,3141.2,3141.1,3.0]
["bitfinex","ETHUSD",1720112771598,1.00106413,3141.3,3141.1,3.0]
["bitfinex","ETHUSD",1720112771768,1.00106413,3141.2,3141.1,3.0]
["bitfinex","ETHUSD",1720112772092,1.07714339,3141.2,3141.1,3.0]
["bitfinex","ETHUSD",1720112772494,1.00106413,3141.2,3141.1,3.0]
["bitfinex","ETHUSD",1720112772890,1.00106413,3141.3,3141.1,3.81015259]
["bitfinex","ETHUSD",1720112773064,0.66746243,3141.3,3141.1,7.16215259]
["bitfinex","ETHUSD",1720112773271,0.66746243,3141.4,3141.2,3.18343]
["bitfinex","ETHUSD",1720112773487,0.66746243,3141.5,3141.2,3.18343]
["bitfinex","ETHUSD",1720112773811,0.66746243,3141.6,3141.4,6.148]
["bitfinex","ETHUSD",1720112774101,0.66746243,3141.8,3141.6,3.18309]
["bitfinex","ETHUSD",1720112774295,1.33475218,3142.1,3141.6,3.18309]
["bitfinex","ETHUSD",1720112774296,0.66731568,3141.9,3141.7,3.618309]
["bitfinex","ETHUSD",1720112775072,0.66731568,3141.9,3141.8,0.06364976]
["bitfinex","ETHUSD",1720112775278,0.66731568,3142.0,3141.8,2.85964976]
["bitfinex","ETHUSD",1720112775475,0.66731568,3142.0,3141.9,3.0]
["bitfinex","ETHUSD",1720112775871,0.66731568,3142.0,3141.9,7.38173891]
["bitfinex","ETHUSD",1720112776068,0.66731568,3142.2,3142.0,3.18268]
["bitfinex","ETHUSD",1720112776271,0.66731568,3142.2,3142.1,0.06364191]
["bitfinex","ETHUSD",1720112776570,0.66731568,3142.3,3142.1,0.81892324]
["bitfinex","ETHUSD",1720112777405,0.66731568,3142.3,3142.1,0.75528133]
["bitfinex","ETHUSD",1720112778111,0.66700657,3142.3,3142.1,0.81892217]
["bitfinex","ETHUSD",1720112778315,0.66700657,3142.3,3142.1,4.00150217]
["bitfinex","ETHUSD",1720112778522,3.0,3143.7,3142.1,4.00150217]
["bitfinex","ETHUSD",1720112778806,0.66688712,3142.7,3142.5,6.53417]
["bitfinex","ETHUSD",1720112779007,1.00033068,3142.9,3142.6,3.18201]
["bitfinex","ETHUSD",1720112779008,0.66688712,3142.9,3142.6,3.18201]
["bitfinex","ETHUSD",1720112779190,1.33377424,3143.2,3142.7,1.02972027]
["bitfinex","ETHUSD",1720112779191,0.66688712,3143.0,3142.7,1.02972027]
["bitfinex","ETHUSD",1720112779504,0.66688712,3143.1,3142.8,0.06362816]
["bitfinex","ETHUSD",1720112779669,0.66688712,3143.1,3142.8,0.4211729]
["bitfinex","ETHUSD",1720112780297,0.66688712,3143.2,3142.7,4.14806088]
["bitfinex","ETHUSD",1720112780498,0.66688712,3143.2,3142.7,0.96609088]
["bitfinex","ETHUSD",1720112780691,0.66688712,3143.0,3142.6,3.0]
["bitfinex","ETHUSD",1720112780892,0.66688712,3143.1,3142.6,3.0]
["bitfinex","ETHUSD",1720112781097,0.66688712,3143.1,3142.7,0.06362842]
["bitfinex","ETHUSD",1720112781298,0.66688712,3143.2,3142.8,0.0636274]
["bitfinex","ETHUSD",1720112781491,0.66688712,3143.4,3142.8,9.0414974]
["bitfinex","ETHUSD",1720112781691,0.66688712,3143.5,3142.9,1.22233874]
["bitfinex","ETHUSD",1720112781891,1.00033068,3143.6,3143.0,0.06362383]
["bitfinex","ETHUSD",1720112781892,0.66578719,3143.4,3143.0,0.06362383]
["bitfinex","ETHUSD",1720112782203,0.07456245,3143.3,3143.0,0.06362383]
["bitfinex","ETHUSD",1720112782499,0.07456245,3143.3,3143.0,0.5626573]
["bitfinex","ETHUSD",1720112782667,0.66547914,3143.5,3143.0,0.5626573]
["bitfinex","ETHUSD",1720112782871,0.07464613,3143.4,3143.0,3.9146573]
["bitfinex","ETHUSD",1720112783071,0.07464613,3143.4,3143.2,3.18146]
["bitfinex","ETHUSD",1720112783276,0.66547914,3143.7,3143.2,3.18146]
["bitfinex","ETHUSD",1720112783504,0.66547914,3143.8,3143.3,0.0636168]
["bitfinex","ETHUSD",1720112783715,0.66547914,3143.8,3143.1,0.39146573]
["bitfinex","ETHUSD",1720112784004,0.07473777,3143.7,3143.1,3.39146573]
["bitfinex","ETHUSD",1720112784176,0.07473777,3143.7,3143.2,0.40720792]
["bitfinex","ETHUSD",1720112784576,0.66547914,3143.9,3143.2,0.40720792]
["bitfinex","ETHUSD",1720112784814,0.66547914,3143.9,3143.3,0.06361558]
["bitfinex","ETHUSD",1720112784815,0.07493696,3143.6,3143.3,0.06361558]
["bitfinex","ETHUSD",1720112785134,0.66478901,3144.0,3143.4,0.36522835]
["bitfinex","ETHUSD",1720112785430,0.66478901,3144.0,3143.2,3.58866792]
["bitfinex","ETHUSD",1720112785633,0.07496883,3143.9,3143.2,3.58866792]
["bitfinex","ETHUSD",1720112786621,0.07496883,3143.9,3143.2,0.40720792]
["bitfinex","ETHUSD",1720112787278,0.66452807,3143.9,3143.2,0.40720792]
["bitfinex","ETHUSD",1720112787476,0.07502459,3143.8,3143.2,0.40720792]
["bitfinex","ETHUSD",1720112787990,0.07502459,3143.8,3143.0,3.0]
["bitfinex","ETHUSD",1720112788186,0.07502459,3143.8,3142.8,3.0]
["bitfinex","ETHUSD",1720112789987,0.73908521,3143.8,3142.8,3.0]
["bitfinex","ETHUSD",1720112790373,0.07502459,3143.8,3142.8,3.0]
["bitfinex","ETHUSD",1720112790580,0.73909641,3143.8,3142.8,3.0]
["bitfinex","ETHUSD",1720112791808,0.66407182,3143.6,3142.8,3.0]
["bitfinex","ETHUSD",1720112792609,3.03947182,3143.7,3142.8,3.0]
["bitfinex","ETHUSD",1720112792782,0.07518394,3143.5,3142.8,3.0]
["bitfinex","ETHUSD",1720112793110,0.66407182,3143.6,3142.8,3.0]
["bitfinex","ETHUSD",1720112794011,3.03947182,3143.7,3142.8,3.0]
["bitfinex","ETHUSD",1720112794211,0.07518394,3143.5,3142.9,0.81015259]
["bitfinex","ETHUSD",1720112794519,3.03947182,3143.7,3142.9,0.81015259]
["bitfinex","ETHUSD",1720112794889,0.07518394,3143.6,3142.9,0.81015259]
["bitfinex","ETHUSD",1720112795412,3.03947182,3143.7,3142.9,0.81015259]
["bitfinex","ETHUSD",1720112795921,0.07518394,3143.6,3142.9,0.81015259]
["bitfinex","ETHUSD",1720112796122,0.73925576,3143.6,3142.9,0.81015259]
["bitfinex","ETHUSD",1720112796286,3.03947182,3143.7,3142.9,0.81015259]
["bitfinex","ETHUSD",1720112796691,0.07518394,3143.6,3142.9,0.81015259]
["bitfinex","ETHUSD",1720112797208,3.03947182,3143.7,3142.9,0.81015259]
["bitfinex","ETHUSD",1720112797410,3.03947182,3143.7,3143.0,0.44464098]
["bitfinex","ETHUSD",1720112797576,2.3754,3143.7,3143.0,0.44464098]
["bitfinex","ETHUSD",1720112797779,0.66411893,3143.9,3143.0,0.44464098]
["bitfinex","ETHUSD",1720112798183,0.66411893,3144.0,3143.0,0.44464098]
["bitfinex","ETHUSD",1720112798381,0.07512818,3143.8,3143.0,0.44464098]
["bitfinex","ETHUSD",1720112798582,3.4850784,3144.1,3143.0,0.44464098]
["bitfinex","ETHUSD",1720112798583,0.66411893,3144.1,3143.2,9.32943]
["bitfinex","ETHUSD",1720112798895,0.0726239,3144.0,3143.3,0.53020436]
["bitfinex","ETHUSD",1720112799413,0.66411893,3144.2,3143.3,0.53020436]
["bitfinex","ETHUSD",1720112799608,0.0727195,3143.9,3143.3,0.53020436]
["bitfinex","ETHUSD",1720112799803,0.66411893,3144.2,3143.3,0.53020436]
["bitfinex","ETHUSD",1720112800005,0.0727195,3143.8,3143.4,0.65076644]
["bitfinex","ETHUSD",1720112800212,0.9961784,3144.3,3143.4,0.65076644]
["bitfinex","ETHUSD",1720112800213,0.66411893,3144.3,3143.5,2.36711236]
["bitfinex","ETHUSD",1720112800417,2.3915,3144.4,3143.5,2.36711236]
["bitfinex","ETHUSD",1720112800623,0.0727474,3144.2,3143.6,0.61991388]
["bitfinex","ETHUSD",1720112800832,0.66411893,3144.6,3143.7,0.0636087]
["bitfinex","ETHUSD",1720112801322,0.73686633,3144.5,3143.7,0.0636087]
["bitfinex","ETHUSD",1720112801527,0.0727474,3144.5,3143.7,0.0636087]
["bitfinex","ETHUSD",1720112801685,0.7364786,3144.5,3143.7,0.51430059]
["bitfinex","ETHUSD",1720112801889,0.7364786,3144.5,3143.7,0.45069189]
["bitfinex","ETHUSD",1720112802083,0.0727474,3144.5,3143.7,0.45069189]
["bitfinex","ETHUSD",1720112802317,0.0727474,3144.5,3143.8,0.06360871]
["bitfinex","ETHUSD",1720112803115,0.0727474,3144.5,3143.8,0.71437515]
["bitfinex","ETHUSD",1720112803839,3.1093312,3144.7,3143.8,0.71437515]
["bitfinex","ETHUSD",1720112803996,0.6637312,3144.6,3143.8,0.06360871]
["bitfinex","ETHUSD",1720112804318,0.73664187,3144.6,3143.7,0.45069189]
["bitfinex","ETHUSD",1720112804507,0.6637312,3144.5,3143.7,0.45069189]
["bitfinex","ETHUSD",1720112804707,0.07292264,3144.4,3143.6,8.10152588]
["bitfinex","ETHUSD",1720112804920,0.07292264,3144.4,3144.3,3.18035]
["bitfinex","ETHUSD",1720112805123,0.6637312,3145.4,3144.4,3.18023]
["bitfinex","ETHUSD",1720112805303,0.07292264,3145.3,3144.5,3.81917158]
["bitfinex","ETHUSD",1720112805512,2.4026,3145.7,3144.6,9.53198]
["bitfinex","ETHUSD",1720112805715,0.07293854,3145.6,3144.7,0.06358364]
["bitfinex","ETHUSD",1720112806323,0.07293854,3145.6,3144.8,3.17984]
["bitfinex","ETHUSD",1720112806500,3.11068181,3146.1,3144.9,0.06358365]
["bitfinex","ETHUSD",1720112806696,0.66328181,3146.0,3144.9,0.06358365]
["bitfinex","ETHUSD",1720112806923,0.73589135,3146.0,3145.0,0.64231837]
["bitfinex","ETHUSD",1720112807128,0.07260954,3146.0,3145.0,0.64231837]
["bitfinex","ETHUSD",1720112808092,0.07313108,3145.9,3145.0,0.64231837]
["bitfinex","ETHUSD",1720112808290,2.4474,3146.1,3145.0,3.82195837]
["bitfinex","ETHUSD",1720112808494,0.07313108,3146.0,3145.1,0.62072584]
["bitfinex","ETHUSD",1720112808693,0.07313108,3146.0,3145.0,0.64231837]
["bitfinex","ETHUSD",1720112809129,0.07313108,3146.0,3144.6,3.0]
["bitfinex","ETHUSD",1720112809130,0.55,3145.9,3144.6,3.0]
["bitfinex","ETHUSD",1720112809434,0.55,3145.9,3144.5,2.3363]
["bitfinex","ETHUSD",1720112809435,0.07318679,3145.8,3144.5,5.3363]
["bitfinex","ETHUSD",1720112809727,0.55,3145.7,3144.5,5.3363]
["bitfinex","ETHUSD",1720112809937,0.07336988,3145.6,3144.5,5.3363]
["bitfinex","ETHUSD",1720112810302,0.55,3145.7,3144.5,5.3363]
["bitfinex","ETHUSD",1720112810505,0.0733261,3145.6,3144.6,0.851651]
["bitfinex","ETHUSD",1720112810819,0.55,3145.9,3144.8,3.17984]
["bitfinex","ETHUSD",1720112811023,0.32952044,3146.0,3144.8,3.17984]
["bitfinex","ETHUSD",1720112811235,0.07327834,3145.8,3144.9,0.317984]
["bitfinex","ETHUSD",1720112811535,0.07327834,3145.7,3145.0,0.06358305]
["bitfinex","ETHUSD",1720112811735,0.32952044,3146.0,3145.0,0.06358305]
["bitfinex","ETHUSD",1720112812034,0.0732664,3145.9,3145.0,0.06358305]
["bitfinex","ETHUSD",1720112812192,0.0732664,3145.9,3144.9,0.317984]
["bitfinex","ETHUSD",1720112812398,0.0732664,3145.9,3145.0,0.3497754]
["bitfinex","ETHUSD",1720112814606,0.55,3145.8,3144.7,3.0]
["bitfinex","ETHUSD",1720112815017,0.55,3145.8,3144.6,3.851651]
["bitfinex","ETHUSD",1720112815232,0.0732664,3145.7,3144.6,3.851651]
["bitfinex","ETHUSD",1720112816028,2.4997,3145.5,3144.4,3.0]
["bitfinex","ETHUSD",1720112816739,0.0732664,3145.4,3144.4,3.0]
["bitfinex","ETHUSD",1720112817319,2.4997,3145.5,3144.4,3.0]
["bitfinex","ETHUSD",1720112817521,0.0732664,3145.4,3144.4,3.0]
["bitfinex","ETHUSD",1720112817711,0.0732664,3145.4,3144.5,0.953233]
["bitfinex","ETHUSD",1720112820042,0.0732664,3145.4,3144.2,5.10152588]
["bitfinex","ETHUSD",1720112820257,0.55,3145.3,3144.3,0.06360313]
["bitfinex","ETHUSD",1720112820626,0.07323854,3145.2,3144.3,0.06360313]
["bitfinex","ETHUSD",1720112820830,0.07323854,3145.2,3144.4,0.5165129]
["bitfinex","ETHUSD",1720112821034,0.32958116,3145.4,3144.5,0.06359442]
["bitfinex","ETHUSD",1720112821470,0.07323854,3145.3,3144.5,0.06359442]
["bitfinex","ETHUSD",1720112821936,0.07323854,3145.3,3144.4,0.5165129]
["bitfinex","ETHUSD",1720112822663,0.55,3145.2,3144.3,3.0]
["bitfinex","ETHUSD",1720112823226,0.99113912,3145.4,3144.3,3.0]
["bitfinex","ETHUSD",1720112823227,0.07323854,3145.1,3144.3,3.0]
["bitfinex","ETHUSD",1720112823520,3.06555796,3145.0,3144.2,5.10152588]
["bitfinex","ETHUSD",1720112823725,0.31387965,3144.9,3144.2,5.10152588]
["bitfinex","ETHUSD",1720112824071,0.66345612,3144.7,3144.2,5.10152588]
["bitfinex","ETHUSD",1720112824268,0.66345612,3144.7,3143.9,12.29]
["bitfinex","ETHUSD",1720112824269,0.55,3144.6,3143.9,17.39152588]
["bitfinex","ETHUSD",1720112824574,0.62290023,3144.6,3143.9,17.39152588]
["bitfinex","ETHUSD",1720112826077,1.28635635,3144.6,3143.9,17.39152588]
["bitfinex","ETHUSD",1720112826369,2.4131,3144.4,3143.9,17.39152588]
["bitfinex","ETHUSD",1720112826537,0.07276088,3144.3,3143.9,17.39152588]
["bitfinex","ETHUSD",1720112828264,0.07276088,3144.2,3143.9,17.39152588]
["bitfinex","ETHUSD",1720112828669,3.07704872,3144.4,3143.9,17.39152588]
["bitfinex","ETHUSD",1720112828889,2.82039718,3144.4,3143.9,17.39152588]
["bitfinex","ETHUSD",1720112829181,0.66394872,3144.2,3143.9,17.39152588]
["bitfinex","ETHUSD",1720112829334,1.2864309,3144.1,3143.9,17.39152588]
["bitfinex","ETHUSD",1720112829639,3.45202308,3144.0,3143.9,17.39152588]
["bitfinex","ETHUSD",1720112829842,4.00202308,3144.0,3143.8,5.08091455]
["bitfinex","ETHUSD",1720112830035,0.99592308,3143.9,3143.8,5.08091455]
["bitfinex","ETHUSD",1720112830237,1.06840526,3143.9,3143.8,5.08091455]
["bitfinex","ETHUSD",1720112830761,0.07248218,3143.9,3143.8,5.08091455]
["bitfinex","ETHUSD",1720112831350,1.06840526,3143.9,3143.8,5.08091455]
["bitfinex","ETHUSD",1720112831761,2.21285916,3143.9,3143.8,5.08091455]
["bitfinex","ETHUSD",1720112832573,3.42969175,3143.9,3143.8,5.08091455]
["bitfinex","ETHUSD",1720112832744,3.42971762,3143.9,3143.4,5.10152588]
["bitfinex","ETHUSD",1720112832940,0.66404317,3143.7,3143.4,5.10152588]
["bitfinex","ETHUSD",1720112833151,0.62224322,3143.6,3143.4,5.10152588]
["bitfinex","ETHUSD",1720112834054,1.28628639,3143.6,3143.4,5.10152588]
["bitfinex","ETHUSD",1720112834437,0.62224322,3143.6,3143.4,5.10152588]
["bitfinex","ETHUSD",1720112834638,1.28628639,3143.6,3143.4,5.10152588]
["bitfinex","ETHUSD",1720112835135,0.07224322,3143.6,3143.4,5.10152588]
["bitfinex","ETHUSD",1720112836046,0.66404317,3143.7,3143.4,5.10152588]
["bitfinex","ETHUSD",1720112836251,0.07181304,3143.5,3143.4,5.10152588]
["bitfinex","ETHUSD",1720112836447,0.66404317,3143.7,3143.4,5.10152588]
["bitfinex","ETHUSD",1720112836649,0.07182898,3143.5,3143.4,5.10152588]
["bitfinex","ETHUSD",1720112836870,0.55,3143.5,3143.4,5.10152588]
["bitfinex","ETHUSD",1720112837171,0.62182898,3143.5,3143.4,5.10152588]
["bitfinex","ETHUSD",1720112837866,0.07182898,3143.5,3143.4,5.10152588]
["bitfinex","ETHUSD",1720112838747,0.07182898,3143.5,3143.1,5.08091455]
["bitfinex","ETHUSD",1720112838975,0.07182898,3143.5,3142.9,5.10152588]
["bitfinex","ETHUSD",1720112839166,0.07182898,3143.5,3143.0,0.81015259]
["bitfinex","ETHUSD",1720112839344,0.66404317,3143.7,3143.0,0.81015259]
["bitfinex","ETHUSD",1720112839546,0.73559194,3143.6,3142.9,5.10152588]
["bitfinex","ETHUSD",1720112839768,0.66376296,3143.5,3142.9,5.10152588]
["bitfinex","ETHUSD",1720112840079,0.07177718,3143.4,3142.9,5.10152588]
["bitfinex","ETHUSD",1720112840441,0.66376296,3143.5,3142.9,5.10152588]
["bitfinex","ETHUSD",1720112840642,0.07174132,3143.3,3142.9,5.10152588]
["bitfinex","ETHUSD",1720112840978,0.66376296,3143.4,3142.9,5.10152588]
["bitfinex","ETHUSD",1720112841173,0.16594074,3143.4,3142.9,5.10152588]
["bitfinex","ETHUSD",1720112841339,0.07173335,3143.3,3142.2,2.3553]
["bitfinex","ETHUSD",1720112841736,0.73549631,3143.3,3142.2,5.3553]
["bitfinex","ETHUSD",1720112843859,0.73549631,3143.3,3142.2,2.3553]
["bitfinex","ETHUSD",1720112844059,0.73549631,3143.3,3142.3,3.0]
["bitfinex","ETHUSD",1720112844289,0.07173335,3143.3,3142.3,3.0]
["bitfinex","ETHUSD",1720112844471,0.07173335,3143.3,3142.4,0.53553]
["bitfinex","ETHUSD",1720112844778,0.55,3143.2,3142.3,3.0]
["bitfinex","ETHUSD",1720112844986,0.07048786,3143.1,3142.2,3.0]
["bitfinex","ETHUSD",1720112845163,0.07048786,3143.1,3141.9,3.0]
["bitfinex","ETHUSD",1720112845493,0.07048786,3143.1,3142.0,4.04974158]
["bitfinex","ETHUSD",1720112845700,0.07048786,3143.1,3142.1,3.0]
["bitfinex","ETHUSD",1720112845899,2.93247123,3143.4,3142.1,3.0]
["bitfinex","ETHUSD",1720112846357,0.07036033,3143.3,3142.1,3.0]
["bitfinex","ETHUSD",1720112847283,0.55,3143.2,3142.2,0.06364136]
["bitfinex","ETHUSD",1720112847488,0.07036033,3143.3,3142.2,0.06364136]
["bitfinex","ETHUSD",1720112847673,0.07030453,3143.1,3142.2,5.53504138]
["bitfinex","ETHUSD",1720112847994,2.93199872,3143.4,3142.3,3.06363832]
["bitfinex","ETHUSD",1720112848161,0.62030453,3143.3,3142.3,3.0]
["bitfinex","ETHUSD",1720112848361,0.9135044,3143.3,3142.3,3.0]
["bitfinex","ETHUSD",1720112848563,3.14989872,3143.2,3142.2,5.10152588]
["bitfinex","ETHUSD",1720112848765,3.80187258,3143.1,3142.2,5.10152588]
["bitfinex","ETHUSD",1720112849013,2.3213,3142.9,3141.8,17.39152588]
["bitfinex","ETHUSD",1720112849170,1.21299872,3142.8,3141.8,17.39152588]
["bitfinex","ETHUSD",1720112849369,0.07028064,3142.7,3141.8,17.39152588]
["bitfinex","ETHUSD",1720112849596,0.55,3142.6,3141.8,17.39152588]
["bitfinex","ETHUSD",1720112849802,0.07016104,3142.5,3141.8,5.10152588]
["bitfinex","ETHUSD",1720112850011,0.55,3142.4,3141.8,5.10152588]
["bitfinex","ETHUSD",1720112850420,2.3702,3142.3,3141.8,5.10152588]
["bitfinex","ETHUSD",1720112850718,2.44036104,3142.3,3141.8,5.10152588]
["bitfinex","ETHUSD",1720112851071,0.55,3142.2,3141.8,5.10152588]
["bitfinex","ETHUSD",1720112851824,0.06994178,3142.1,3141.8,5.10152588]
["bitfinex","ETHUSD",1720112853707,0.06994178,3142.1,3141.4,8.08091455]
["bitfinex","ETHUSD",1720112854040,0.06994178,3142.1,3141.4,5.08091455]
["bitfinex","ETHUSD",1720112854618,0.55,3142.0,3141.4,5.08091455]
["bitfinex","ETHUSD",1720112855031,0.06991784,3141.9,3141.4,5.08091455]
["bitfinex","ETHUSD",1720112855319,0.55,3142.2,3141.1,3.0]
["bitfinex","ETHUSD",1720112855522,0.06991784,3141.8,3141.1,3.0]
["bitfinex","ETHUSD",1720112855688,0.29202,3142.1,3141.1,3.0]
["bitfinex","ETHUSD",1720112855888,0.06991784,3141.7,3141.1,3.0]
["bitfinex","ETHUSD",1720112856182,0.29202,3142.1,3141.1,3.0]
["bitfinex","ETHUSD",1720112856420,0.61986201,3142.0,3141.1,3.0]
["bitfinex","ETHUSD",1720112856597,0.61986201,3142.0,3141.1,3.81015259]
["bitfinex","ETHUSD",1720112856999,0.06986201,3142.0,3141.2,0.06366597]
["bitfinex","ETHUSD",1720112857288,2.3702,3142.3,3141.2,0.06366597]
["bitfinex","ETHUSD",1720112857487,0.55,3142.2,3141.2,0.06366597]
["bitfinex","ETHUSD",1720112857683,0.61979821,3142.2,3141.3,0.38738186]
["bitfinex","ETHUSD",1720112857910,0.55,3142.2,3141.4,0.06365945]
["bitfinex","ETHUSD",1720112859135,2.3702,3142.3,3141.4,0.06365945]
["bitfinex","ETHUSD",1720112859493,0.06979821,3142.2,3141.3,0.45103947]
["bitfinex","ETHUSD",1720112859924,2.3702,3142.3,3141.3,0.38738186]
["bitfinex","ETHUSD",1720112860241,0.85681821,3142.2,3141.2,0.06365944]
["bitfinex","ETHUSD",1720112860420,0.85681821,3142.2,3141.4,0.06365944]
["bitfinex","ETHUSD",1720112861292,0.85681821,3142.2,3141.2,0.06365943]
["bitfinex","ETHUSD",1720112861632,0.06979821,3142.2,3141.3,0.06365944]
["bitfinex","ETHUSD",1720112861795,0.06979821,3142.2,3141.4,3.18328]
["bitfinex","ETHUSD",1720112862131,2.3702,3142.3,3141.5,0.06365173]
["bitfinex","ETHUSD",1720112862289,2.3702,3142.3,3141.2,10.62902962]
["bitfinex","ETHUSD",1720112862489,2.3702,3142.3,3141.3,3.81015259]
["bitfinex","ETHUSD",1720112863089,2.3702,3142.3,3141.1,6.18359]
["bitfinex","ETHUSD",1720112863489,2.3702,3142.3,3141.1,3.0]
["bitfinex","ETHUSD",1720112863796,0.66259676,3142.7,3141.0,5.10152588]
["bitfinex","ETHUSD",1720112863797,2.3702,3142.1,3141.0,5.10152588]
["bitfinex","ETHUSD",1720112864003,0.55,3142.0,3141.0,5.10152588]
["bitfinex","ETHUSD",1720112864197,0.36150326,3141.9,3141.0,5.10152588]
["bitfinex","ETHUSD",1720112864543,0.55,3141.8,3141.0,5.10152588]
["bitfinex","ETHUSD",1720112864893,2.43954765,3141.7,3141.0,5.10152588]
["bitfinex","ETHUSD",1720112865096,2.3702,3141.5,3140.8,5.08091455]
["bitfinex","ETHUSD",1720112865339,0.29202,3141.4,3140.8,5.08091455]
["bitfinex","ETHUSD",1720112865657,0.06908039,3141.4,3140.8,5.08091455]
["bitfinex","ETHUSD",1720112866317,0.49880605,3141.3,3140.8,5.08091455]
["bitfinex","ETHUSD",1720112866767,0.06894874,3141.2,3140.8,5.08091455]
["bitfinex","ETHUSD",1720112866927,0.06894874,3141.2,3140.6,5.10152588]
["bitfinex","ETHUSD",1720112867128,0.49880605,3141.3,3140.7,3.06367195]
["bitfinex","ETHUSD",1720112867334,0.49880605,3141.3,3140.8,0.81651978]
["bitfinex","ETHUSD",1720112868641,2.3702,3141.5,3140.8,0.81651978]
["bitfinex","ETHUSD",1720112869151,0.06863997,3141.4,3140.8,0.81651978]
["bitfinex","ETHUSD",1720112869532,2.3702,3141.5,3140.8,0.81651978]
["bitfinex","ETHUSD",1720112869960,0.06863997,3141.4,3140.8,0.81651978]
["bitfinex","ETHUSD",1720112870319,2.3702,3141.5,3140.8,0.81651978]
["bitfinex","ETHUSD",1720112870724,0.06864396,3141.4,3140.8,0.81651978]
["bitfinex","ETHUSD",1720112871053,2.3702,3141.5,3140.7,3.0]
["bitfinex","ETHUSD",1720112871567,0.06864396,3141.4,3140.7,3.0]
["bitfinex","ETHUSD",1720112872839,0.06864396,3141.4,3140.6,5.10152588]
["bitfinex","ETHUSD",1720112873041,0.55,3141.3,3140.6,5.10152588]
["bitfinex","ETHUSD",1720112873560,0.06863598,3141.2,3140.6,5.10152588]
["bitfinex","ETHUSD",1720112874569,0.55,3141.3,3140.6,5.10152588]
["bitfinex","ETHUSD",1720112874766,0.06862002,3141.1,3140.6,5.10152588]
["bitfinex","ETHUSD",1720112875062,0.55,3141.4,3140.6,5.10152588]
["bitfinex","ETHUSD",1720112875230,0.35843369,3141.3,3140.6,5.10152588]
["bitfinex","ETHUSD",1720112875431,0.55,3141.2,3140.6,5.10152588]
["bitfinex","ETHUSD",1720112875965,2.3702,3141.5,3140.6,5.10152588]
["bitfinex","ETHUSD",1720112876164,2.3702,3141.5,3140.6,5.16520001]
["bitfinex","ETHUSD",1720112876461,0.06856415,3141.4,3140.6,5.16520001]
["bitfinex","ETHUSD",1720112876761,0.06856415,3141.4,3140.6,6.00014801]
["bitfinex","ETHUSD",1720112878354,2.3702,3141.5,3140.6,9.18424801]
["bitfinex","ETHUSD",1720112879779,2.3702,3141.5,3140.7,3.0]
["bitfinex","ETHUSD",1720112880074,2.3702,3141.5,3140.7,3.06367217]
["bitfinex","ETHUSD",1720112881489,0.06859208,3141.4,3140.7,3.06367217]
["bitfinex","ETHUSD",1720112881694,0.06859208,3141.4,3140.7,3.95009638]
["bitfinex","ETHUSD",1720112881985,2.3702,3141.5,3140.7,3.95009638]
["bitfinex","ETHUSD",1720112882293,0.06859208,3141.4,3140.7,3.95009638]
["bitfinex","ETHUSD",1720112882794,2.3702,3141.5,3140.7,3.95009638]
["bitfinex","ETHUSD",1720112882966,0.73325063,3141.4,3140.7,3.0]
["bitfinex","ETHUSD",1720112883663,0.66465855,3141.3,3140.7,3.0]
["bitfinex","ETHUSD",1720112883985,0.06860405,3141.2,3140.7,3.0]
["bitfinex","ETHUSD",1720112884549,0.66465855,3141.3,3140.7,3.0]
["bitfinex","ETHUSD",1720112884904,0.06860405,3141.2,3140.8,3.1839]
["bitfinex","ETHUSD",1720112885063,0.06860405,3141.2,3141.1,12.04948]
["bitfinex","ETHUSD",1720112885386,1.66272539,3142.4,3141.7,3.18298]
["bitfinex","ETHUSD",1720112885387,0.66465855,3142.4,3141.7,3.18298]
["bitfinex","ETHUSD",1720112885591,2.92565855,3142.6,3141.8,0.70025312]
["bitfinex","ETHUSD",1720112885753,2.92565855,3142.6,3141.9,3.18272]
["bitfinex","ETHUSD",1720112885949,2.92565855,3142.6,3142.0,0.06364369]
["bitfinex","ETHUSD",1720112886195,2.92565855,3142.6,3142.0,1.00657967]
["bitfinex","ETHUSD",1720112887092,2.92565855,3142.6,3142.0,1.07022338]
["bitfinex","ETHUSD",1720112887254,0.66465855,3142.5,3142.0,1.07022338]
["bitfinex","ETHUSD",1720112887685,0.0557645,3142.4,3142.0,1.07022338]
["bitfinex","ETHUSD",1720112888185,0.66465855,3142.5,3142.0,1.07022338]
["bitfinex","ETHUSD",1720112888385,0.66465855,3142.5,3142.1,0.42529434]
["bitfinex","ETHUSD",1720112888585,0.05390568,3142.4,3142.1,0.42529434]
["bitfinex","ETHUSD",1720112888884,2.92565855,3142.6,3142.1,0.42529434]
["bitfinex","ETHUSD",1720112889110,0.05395752,3142.3,3142.1,0.42529434]
["bitfinex","ETHUSD",1720112889400,0.66465855,3142.5,3142.1,0.42529434]
["bitfinex","ETHUSD",1720112889752,0.0539655,3142.4,3142.1,0.42529434]
["bitfinex","ETHUSD",1720112890762,0.0539655,3142.4,3141.9,0.06364385]
["bitfinex","ETHUSD",1720112891060,0.71862405,3142.4,3141.8,3.0]
["bitfinex","ETHUSD",1720112891265,0.71862405,3142.4,3141.6,3.0]
["bitfinex","ETHUSD",1720112891455,0.71862405,3142.4,3141.7,0.81015259]
["bitfinex","ETHUSD",1720112892363,0.66465855,3142.4,3141.7,0.81015259]
["bitfinex","ETHUSD",1720112893397,0.66465855,3142.3,3141.7,0.81015259]
["bitfinex","ETHUSD",1720112894687,0.05427663,3142.2,3141.7,0.81015259]
["bitfinex","ETHUSD",1720112895283,0.66465855,3142.2,3141.7,0.81015259]
["bitfinex","ETHUSD",1720112895497,0.66465855,3142.3,3141.7,0.81015259]
["bitfinex","ETHUSD",1720112895710,0.66465855,3142.3,3141.8,0.38101526]
["bitfinex","ETHUSD",1720112896015,0.05427663,3142.2,3141.8,0.38101526]
["bitfinex","ETHUSD",1720112896171,0.66465855,3142.3,3141.8,3.62754568]
["bitfinex","ETHUSD",1720112896371,0.05427663,3142.2,3141.9,6.18276]
["bitfinex","ETHUSD",1720112896675,0.66593559,3142.5,3142.0,0.59384891]
["bitfinex","ETHUSD",1720112897081,0.05429255,3142.4,3142.0,0.59384891]
["bitfinex","ETHUSD",1720112897403,0.05429255,3142.4,3142.0,3.77652891]
["bitfinex","ETHUSD",1720112897698,0.05429255,3142.4,3142.1,0.67765289]
["bitfinex","ETHUSD",1720112899511,2.3649,3142.3,3141.9,3.0]
["bitfinex","ETHUSD",1720112899675,2.3649,3142.3,3141.4,6.36646]
["bitfinex","ETHUSD",1720112899676,3.03083559,3142.3,3141.6,3.0]
["bitfinex","ETHUSD",1720112899871,0.0543404,3142.2,3141.7,0.06365048]
["bitfinex","ETHUSD",1720112900107,2.3649,3142.3,3141.7,0.88016812]
["bitfinex","ETHUSD",1720112900272,2.3649,3142.3,3141.8,0.06365041]
["bitfinex","ETHUSD",1720112900599,0.0543404,3142.2,3141.8,0.06365041]
["bitfinex","ETHUSD",1720112900974,0.66593559,3142.5,3141.9,3.18278]
["bitfinex","ETHUSD",1720112901177,0.66593559,3142.5,3142.0,0.70657517]
["bitfinex","ETHUSD",1720112901491,0.99890339,3142.7,3142.0,0.70657517]
["bitfinex","ETHUSD",1720112901492,0.05429654,3142.4,3142.0,0.70657517]
["bitfinex","ETHUSD",1720112901694,0.66593559,3142.6,3142.0,4.05757517]
["bitfinex","ETHUSD",1720112902007,0.66593559,3143.0,3142.5,3.18216]
["bitfinex","ETHUSD",1720112902222,0.05435635,3142.9,3142.6,0.06363269]
["bitfinex","ETHUSD",1720112902417,0.66593559,3143.3,3142.7,3.74500927]
["bitfinex","ETHUSD",1720112902579,0.05435635,3143.2,3142.8,0.06362722]
["bitfinex","ETHUSD",1720112902930,0.66593559,3143.5,3142.8,0.06362722]
["bitfinex","ETHUSD",1720112903139,0.05444407,3143.1,3142.8,0.59000264]
["bitfinex","ETHUSD",1720112903343,2.92383559,3143.6,3142.8,0.59000264]
["bitfinex","ETHUSD",1720112903491,0.66593559,3143.6,3142.8,0.59000264]
["bitfinex","ETHUSD",1720112903696,0.0545318,3143.5,3142.8,3.59000264]
["bitfinex","ETHUSD",1720112903896,0.66593559,3143.6,3143.0,3.18162]
["bitfinex","ETHUSD",1720112904100,0.05471915,3143.4,3143.1,0.06362156]
["bitfinex","ETHUSD",1720112904294,0.66477923,3143.7,3143.1,0.06362156]
["bitfinex","ETHUSD",1720112904796,0.66453682,3143.7,3143.1,0.06362156]
["bitfinex","ETHUSD",1720112905231,0.6645393,3143.7,3143.1,0.06362156]
["bitfinex","ETHUSD",1720112905607,0.6645393,3143.7,3142.8,8.6279013]
["bitfinex","ETHUSD",1720112905815,0.6645393,3143.7,3142.9,3.18174]
["bitfinex","ETHUSD",1720112906305,0.6645393,3143.7,3142.8,8.6279013]
["bitfinex","ETHUSD",1720112907211,2.2952,3143.6,3142.8,8.10152588]
["bitfinex","ETHUSD",1720112907412,2.9597393,3143.6,3142.8,8.10152588]
["bitfinex","ETHUSD",1720112908139,0.05480284,3143.5,3142.8,8.10152588]
["bitfinex","ETHUSD",1720112908429,2.2952,3143.6,3142.8,8.10152588]
["bitfinex","ETHUSD",1720112908430,2.95906866,3143.6,3142.8,8.10152588]
["bitfinex","ETHUSD",1720112908630,0.24613348,3143.5,3142.8,8.10152588]
["bitfinex","ETHUSD",1720112909026,0.05297608,3143.4,3142.8,8.10152588]
["bitfinex","ETHUSD",1720112910196,0.05297608,3143.4,3142.8,3.0]
["bitfinex","ETHUSD",1720112910401,0.05297608,3143.4,3142.6,3.0]
["bitfinex","ETHUSD",1720112910802,0.24613348,3143.5,3142.6,3.0]
["bitfinex","ETHUSD",1720112911140,0.05295217,3143.4,3142.6,3.0]
["bitfinex","ETHUSD",1720112911660,0.05295217,3143.4,3142.6,3.06363481]
["bitfinex","ETHUSD",1720112913537,2.2952,3143.6,3142.6,3.06363481]
["bitfinex","ETHUSD",1720112915733,2.2952,3143.6,3142.6,3.0]
["bitfinex","ETHUSD",1720112915901,0.83269138,3143.5,3142.6,3.0]
["bitfinex","ETHUSD",1720112916101,2.2659,3143.4,3142.6,3.0]
["bitfinex","ETHUSD",1720112916314,2.92968831,3143.4,3142.5,5.10152588]
["bitfinex","ETHUSD",1720112916648,2.92968831,3143.2,3142.5,5.10152588]
["bitfinex","ETHUSD",1720112916799,2.2659,3143.0,3142.5,5.10152588]
["bitfinex","ETHUSD",1720112916999,2.2659,3143.0,3142.1,17.37091455]
["bitfinex","ETHUSD",1720112917000,0.05301597,3142.9,3142.1,22.47244043]
["bitfinex","ETHUSD",1720112917200,0.71680428,3142.9,3142.1,22.47244043]
["bitfinex","ETHUSD",1720112919106,0.66378831,3142.8,3142.1,22.47244043]
["bitfinex","ETHUSD",1720112919338,0.71664882,3142.8,3142.1,22.47244043]
["bitfinex","ETHUSD",1720112919644,0.05286051,3142.8,3142.1,22.47244043]
["bitfinex","ETHUSD",1720112920138,0.71664882,3142.8,3142.1,22.47244043]
["bitfinex","ETHUSD",1720112920434,0.71664882,3142.8,3142.1,5.10152588]
["bitfinex","ETHUSD",1720112920435,2.4832,3142.7,3142.1,5.10152588]
["bitfinex","ETHUSD",1720112921006,0.05286051,3142.6,3142.1,5.10152588]
["bitfinex","ETHUSD",1720112923153,3.14698831,3142.7,3142.1,5.10152588]
["bitfinex","ETHUSD",1720112923751,3.14812207,3142.7,3142.1,5.10152588]
["bitfinex","ETHUSD",1720112925023,0.66492207,3142.6,3141.8,8.10152588]
["bitfinex","ETHUSD",1720112925241,0.7159775,3142.6,3141.8,8.10152588]
["bitfinex","ETHUSD",1720112926264,0.66492207,3142.5,3141.8,8.10152588]
["bitfinex","ETHUSD",1720112926630,0.05105543,3142.4,3141.8,8.10152588]
["bitfinex","ETHUSD",1720112927593,0.66542258,3142.5,3141.8,8.10152588]
["bitfinex","ETHUSD",1720112927742,0.05084413,3142.3,3141.8,8.10152588]
["bitfinex","ETHUSD",1720112928069,0.66560375,3142.5,3141.8,8.10152588]
["bitfinex","ETHUSD",1720112928274,0.66560375,3142.4,3141.8,8.10152588]
["bitfinex","ETHUSD",1720112928638,0.05084413,3142.3,3141.8,8.10152588]
["bitfinex","ETHUSD",1720112928845,0.05084413,3142.3,3141.8,9.41976992]
["bitfinex","ETHUSD",1720112929955,0.66560375,3142.4,3141.8,9.41976992]
["bitfinex","ETHUSD",1720112930158,0.66560375,3142.3,3141.8,9.41976992]
["bitfinex","ETHUSD",1720112930356,0.71620455,3142.3,3141.9,0.06365075]
["bitfinex","ETHUSD",1720112930583,0.71620455,3142.3,3142.0,0.40312817]
["bitfinex","ETHUSD",1720112930784,0.0506008,3142.3,3142.0,0.40312817]
["bitfinex","ETHUSD",1720112930990,0.66658715,3142.3,3142.0,0.40312817]
["bitfinex","ETHUSD",1720112931166,0.66658715,3142.3,3142.1,0.06364703]
["bitfinex","ETHUSD",1720112931467,0.99988072,3142.5,3142.1,0.06364703]
["bitfinex","ETHUSD",1720112931468,0.66658715,3142.4,3142.1,0.06364703]
["bitfinex","ETHUSD",1720112931673,0.66664597,3142.5,3142.2,3.54740552]
["bitfinex","ETHUSD",1720112931902,0.0506606,3142.3,3142.2,3.54740552]
["bitfinex","ETHUSD",1720112932080,0.66664597,3142.5,3142.2,3.54740552]
["bitfinex","ETHUSD",1720112932260,0.66664597,3142.5,3142.3,0.35474055]
["bitfinex","ETHUSD",1720112932594,0.05070046,3142.4,3142.3,0.35474055]
["bitfinex","ETHUSD",1720112932798,0.66664597,3142.6,3142.3,0.35474055]
["bitfinex","ETHUSD",1720112933087,0.05070046,3142.4,3142.3,0.35474055]
["bitfinex","ETHUSD",1720112933264,0.66664597,3142.5,3142.3,0.35474055]
["bitfinex","ETHUSD",1720112933467,0.05070046,3142.4,3142.3,0.35474055]
["bitfinex","ETHUSD",1720112934088,0.71734643,3142.4,3142.0,0.40312817]
["bitfinex","ETHUSD",1720112934305,0.66675018,3142.3,3142.1,3.0]
["bitfinex","ETHUSD",1720112934465,0.71752241,3142.3,3141.8,8.10152588]
["bitfinex","ETHUSD",1720112934665,0.71752241,3142.3,3141.8,9.41976992]
["bitfinex","ETHUSD",1720112934903,0.66675018,3142.2,3141.8,9.41976992]
["bitfinex","ETHUSD",1720112935578,0.05070843,3142.1,3141.8,9.41976992]
["bitfinex","ETHUSD",1720112936003,0.66675018,3142.2,3141.8,9.41976992]
["bitfinex","ETHUSD",1720112936619,0.05077222,3142.1,3141.8,9.41976992]
["bitfinex","ETHUSD",1720112937107,0.66675018,3142.2,3141.8,4.31824404]
["bitfinex","ETHUSD",1720112937312,0.66675018,3142.1,3141.7,3.0]
["bitfinex","ETHUSD",1720112938405,0.05076823,3142.0,3141.7,3.0]
["bitfinex","ETHUSD",1720112938974,0.66675018,3142.1,3141.7,3.0]
["bitfinex","ETHUSD",1720112939477,0.0506965,3142.0,3141.7,3.0]
["bitfinex","ETHUSD",1720112939806,0.66678177,3142.1,3141.8,0.80809145]
["bitfinex","ETHUSD",1720112940173,0.05042317,3142.0,3141.8,0.80809145]
["bitfinex","ETHUSD",1720112940378,0.05042317,3142.0,3141.7,3.0]
["bitfinex","ETHUSD",1720112940573,3.99817486,3142.5,3141.7,3.0]
["bitfinex","ETHUSD",1720112940574,2.3312,3142.5,3141.7,3.0]
["bitfinex","ETHUSD",1720112940779,0.66678701,3142.1,3141.7,3.0]
["bitfinex","ETHUSD",1720112941714,0.66678701,3142.1,3141.8,0.06365103]
["bitfinex","ETHUSD",1720112941878,0.66678701,3142.2,3141.8,0.87810759]
["bitfinex","ETHUSD",1720112942073,0.66678701,3142.2,3141.8,0.81445656]
["bitfinex","ETHUSD",1720112942309,0.71629959,3142.1,3141.8,0.81445656]
["bitfinex","ETHUSD",1720112942514,0.04951258,3142.1,3141.9,0.06365101]
["bitfinex","ETHUSD",1720112942669,0.04951258,3142.1,3141.9,0.45146177]
["bitfinex","ETHUSD",1720112943276,0.66673812,3142.3,3141.9,0.45146177]
["bitfinex","ETHUSD",1720112943601,0.71624273,3142.2,3141.9,0.45146177]
["bitfinex","ETHUSD",1720112943797,2.3329,3142.1,3141.9,0.06365101]
["bitfinex","ETHUSD",1720112943974,5.88029011,3142.1,3141.5,5.08091455]
["bitfinex","ETHUSD",1720112944182,0.66681833,3141.7,3141.5,5.08091455]
["bitfinex","ETHUSD",1720112944401,0.66681833,3141.8,3141.5,0.06365618]
["bitfinex","ETHUSD",1720112944593,1.00025583,3141.9,3141.5,0.06365618]
["bitfinex","ETHUSD",1720112944594,0.66681833,3141.9,3141.5,0.06365618]
["bitfinex","ETHUSD",1720112945026,0.04948466,3141.8,3141.5,0.06365618]
["bitfinex","ETHUSD",1720112945229,0.04948466,3141.8,3141.2,6.53442]
["bitfinex","ETHUSD",1720112945230,0.04948466,3141.8,3141.2,3.351]
["bitfinex","ETHUSD",1720112945426,0.66681833,3141.7,3141.2,6.53441]
["bitfinex","ETHUSD",1720112945633,0.66681833,3141.8,3141.3,3.24698672]
["bitfinex","ETHUSD",1720112945797,0.0492893,3141.6,3141.3,5.63228672]
["bitfinex","ETHUSD",1720112945996,0.66681833,3141.9,3141.3,5.63228672]
["bitfinex","ETHUSD",1720112946192,4.42765807,3144.3,3141.4,3.18328]
["bitfinex","ETHUSD",1720112946193,0.0492893,3141.5,3141.4,3.18328]
["bitfinex","ETHUSD",1720112946518,0.66659637,3142.0,3141.4,3.06364967]
["bitfinex","ETHUSD",1720112946717,0.99989456,3142.1,3141.4,3.06364967]
["bitfinex","ETHUSD",1720112946718,0.66659637,3141.9,3141.5,2.422245]
["bitfinex","ETHUSD",1720112946907,0.66659637,3141.9,3141.4,3.0]
["bitfinex","ETHUSD",1720112947108,0.0492893,3141.8,3141.4,3.0]
["bitfinex","ETHUSD",1720112947437,0.0492893,3141.8,3141.4,6.18328]
["bitfinex","ETHUSD",1720112947738,0.66655447,3141.9,3141.4,3.0]
["bitfinex","ETHUSD",1720112947931,0.66655447,3141.9,3141.1,8.26445455]
["bitfinex","ETHUSD",1720112948234,0.71585174,3141.8,3141.1,8.26445455]
["bitfinex","ETHUSD",1720112948442,0.04929727,3141.8,3141.1,8.26445455]
["bitfinex","ETHUSD",1720112948737,0.66655447,3141.9,3141.1,8.26445455]
["bitfinex","ETHUSD",1720112948903,0.99983171,3142.0,3141.1,8.26445455]
["bitfinex","ETHUSD",1720112948904,0.04929727,3141.7,3141.2,3.0]
["bitfinex","ETHUSD",1720112949099,0.66655447,3141.8,3141.2,3.0]
["bitfinex","ETHUSD",1720112949506,0.04929727,3141.7,3141.2,4.35389659]
["bitfinex","ETHUSD",1720112949710,0.66655447,3141.8,3141.2,4.35389659]
["bitfinex","ETHUSD",1720112949941,0.04929727,3141.7,3141.4,3.18328]
["bitfinex","ETHUSD",1720112950107,0.66655447,3141.9,3141.5,0.4311283]
["bitfinex","ETHUSD",1720112950842,0.04927333,3141.8,3141.5,0.4311283]
["bitfinex","ETHUSD",1720112951343,0.04927333,3141.8,3141.5,3.6143083]
["bitfinex","ETHUSD",1720112951500,0.66655447,3142.0,3141.5,3.6143083]
["bitfinex","ETHUSD",1720112951704,0.04927333,3141.9,3141.5,3.6143083]
["bitfinex","ETHUSD",1720112951940,0.04927333,3141.9,3141.6,0.36143083]
["bitfinex","ETHUSD",1720112952153,0.04927333,3141.9,3141.7,0.06365207]
["bitfinex","ETHUSD",1720112952938,0.7158278,3141.9,3141.7,0.06365207]
["bitfinex","ETHUSD",1720112953139,0.7158278,3141.9,3141.5,3.18318]
["bitfinex","ETHUSD",1720112953305,0.7158278,3141.9,3141.5,3.24683227]
["bitfinex","ETHUSD",1720112954513,0.7158278,3141.9,3141.5,0.06365227]
["bitfinex","ETHUSD",1720112954718,0.666957,3141.8,3141.2,3.0]
["bitfinex","ETHUSD",1720112955025,0.0492813,3141.7,3141.2,3.0]
["bitfinex","ETHUSD",1720112955223,0.666957,3141.7,3141.2,3.0]
["bitfinex","ETHUSD",1720112955434,0.666957,3141.8,3141.2,3.0]
["bitfinex","ETHUSD",1720112955944,0.04930923,3141.7,3141.2,3.0]
["bitfinex","ETHUSD",1720112956144,0.666957,3141.8,3141.2,3.0]
["bitfinex","ETHUSD",1720112956314,0.04930923,3141.6,3141.2,3.0]
["bitfinex","ETHUSD",1720112956514,0.666957,3141.7,3141.2,3.0]
["bitfinex","ETHUSD",1720112957747,0.666957,3141.6,3141.2,3.0]
["bitfinex","ETHUSD",1720112957951,0.666957,3141.6,3141.0,5.10152588]
["bitfinex","ETHUSD",1720112957952,0.666957,3141.5,3141.1,3.0]
["bitfinex","ETHUSD",1720112958253,0.66723697,3141.5,3141.1,3.0]
["bitfinex","ETHUSD",1720112959652,0.04917363,3141.4,3141.1,3.0]
["bitfinex","ETHUSD",1720112959855,0.7164106,3141.4,3141.1,3.0]
["bitfinex","ETHUSD",1720112960038,0.66723697,3141.5,3141.1,3.0]
["bitfinex","ETHUSD",1720112960239,0.04917363,3141.3,3141.1,3.0]
["bitfinex","ETHUSD",1720112960454,0.66723697,3141.4,3141.1,3.0]
["bitfinex","ETHUSD",1720112960661,0.04917363,3141.2,3141.1,3.0]
["bitfinex","ETHUSD",1720112960868,0.66723697,3141.4,3141.1,3.0]
["bitfinex","ETHUSD",1720112961467,0.04912976,3141.3,3141.0,3.0]
["bitfinex","ETHUSD",1720112961767,0.04912976,3141.3,3141.0,6.18368]
["bitfinex","ETHUSD",1720112961975,0.66723697,3141.4,3141.1,1.00040486]
["bitfinex","ETHUSD",1720112962477,1.33447395,3141.7,3141.1,1.00040486]
["bitfinex","ETHUSD",1720112962478,0.04912976,3141.3,3141.2,3.18347]
["bitfinex","ETHUSD",1720112962782,0.66723697,3141.5,3141.2,6.18347]
["bitfinex","ETHUSD",1720112963093,0.66723697,3141.5,3141.4,3.18329]
["bitfinex","ETHUSD",1720112963245,1.00085546,3141.7,3141.4,3.18329]
["bitfinex","ETHUSD",1720112963246,0.66723697,3141.7,3141.4,4.03150699]
["bitfinex","ETHUSD",1720112963428,1.00085546,3141.8,3141.4,10.56579699]
["bitfinex","ETHUSD",1720112963429,0.04914572,3141.5,3141.4,10.56579699]
["bitfinex","ETHUSD",1720112963628,0.66723697,3142.0,3141.7,3.18295]
["bitfinex","ETHUSD",1720112963863,0.66723697,3141.9,3141.8,0.38194393]
["bitfinex","ETHUSD",1720112964064,0.66723697,3141.9,3141.8,3.38194393]
["bitfinex","ETHUSD",1720112964481,0.66723697,3142.0,3141.8,3.38194393]
["bitfinex","ETHUSD",1720112968388,0.66764911,3141.9,3141.8,3.38194393]
["bitfinex","ETHUSD",1720112968569,0.66764911,3142.0,3141.8,3.38194393]
["bitfinex","ETHUSD",1720112970477,0.66764911,3142.0,3141.8,6.56482393]
["bitfinex","ETHUSD",1720112971493,0.66764911,3142.0,3141.8,6.24652893]
["bitfinex","ETHUSD",1720112972020,0.66764911,3141.9,3141.8,6.24652893]
["bitfinex","ETHUSD",1720112973113,0.66764911,3141.9,3141.8,3.06364893]
["bitfinex","ETHUSD",1720112973324,3.36487367,3141.9,3141.8,3.0]
["bitfinex","ETHUSD",1720112973628,4.05626551,3141.9,3141.5,3.0]
["bitfinex","ETHUSD",1720112973806,0.66777663,3141.7,3141.5,3.0]
["bitfinex","ETHUSD",1720112975123,0.66777663,3141.8,3141.5,3.0]
["bitfinex","ETHUSD",1720112975317,0.66777663,3141.7,3141.5,3.0]
["bitfinex","ETHUSD",1720112976812,2.3634,3141.9,3141.5,3.0]
["bitfinex","ETHUSD",1720112977114,0.66779298,3141.8,3141.6,0.06365406]
["bitfinex","ETHUSD",1720112977441,0.04944879,3141.7,3141.6,0.06365406]
["bitfinex","ETHUSD",1720112977938,0.04944879,3141.7,3141.5,3.0]
["bitfinex","ETHUSD",1720112978101,0.66779298,3141.8,3141.5,3.0]
["bitfinex","ETHUSD",1720112978301,0.04944879,3141.6,3141.5,3.0]
["bitfinex","ETHUSD",1720112978501,0.66779298,3141.9,3141.7,3.18299]
["bitfinex","ETHUSD",1720112978727,0.66779298,3142.0,3141.8,6.2464693]
["bitfinex","ETHUSD",1720112979106,0.66779298,3141.9,3141.8,6.2464693]
["bitfinex","ETHUSD",1720112979347,0.66779298,3141.9,3141.8,6.18282]
["bitfinex","ETHUSD",1720112979646,2.3917,3141.8,3141.3,1.95194813]
["bitfinex","ETHUSD",1720112979863,2.3917,3141.3,3140.0,0.49859542]
["bitfinex","ETHUSD",1720112980041,0.66824459,3140.3,3139.3,5.10152588]
["bitfinex","ETHUSD",1720112980338,0.66824459,3140.1,3139.5,3.18521]
["bitfinex","ETHUSD",1720112980502,0.66824459,3140.0,3139.6,0.38857722]
["bitfinex","ETHUSD",1720112980708,0.66824459,3140.0,3139.3,3.18541]
["bitfinex","ETHUSD",1720112980709,0.66824459,3140.1,3139.7,0.06368896]
["bitfinex","ETHUSD",1720112981006,0.66824459,3140.1,3139.4,3.351]
["bitfinex","ETHUSD",1720112981007,0.66824459,3139.9,3139.8,0.06368797]
["bitfinex","ETHUSD",1720112981311,0.66824459,3139.9,3139.5,3.351]
["bitfinex","ETHUSD",1720112981517,3.18376,3141.0,3138.8,3.18589]
["bitfinex","ETHUSD",1720112981703,0.66696582,3139.9,3139.1,3.351]
["bitfinex","ETHUSD",1720112981915,0.66696582,3139.8,3138.6,3.18606]
["bitfinex","ETHUSD",1720112982121,0.66696582,3139.8,3138.7,0.318606]
["bitfinex","ETHUSD",1720112982559,0.66696582,3139.9,3138.7,0.318606]
["bitfinex","ETHUSD",1720112982714,3.06266582,3139.9,3138.8,3.351]
["bitfinex","ETHUSD",1720112982918,0.66696582,3139.8,3138.8,3.351]
["bitfinex","ETHUSD",1720112983661,0.66696582,3139.8,3138.7,0.318606]
["bitfinex","ETHUSD",1720112983821,1.07327728,3139.7,3138.7,0.318606]
["bitfinex","ETHUSD",1720112984014,0.66696582,3139.6,3138.4,3.6635485]
["bitfinex","ETHUSD",1720112984214,0.66696582,3139.6,3138.4,3.351]
["bitfinex","ETHUSD",1720112984467,2.2564,3139.5,3138.4,3.351]
["bitfinex","ETHUSD",1720112984969,2.2564,3139.5,3138.3,3.351]
["bitfinex","ETHUSD",1720112985143,2.2564,3139.5,3138.3,4.49846059]
["bitfinex","ETHUSD",1720112986665,2.2564,3139.5,3138.4,3.0]
["bitfinex","ETHUSD",1720112986870,2.2564,3139.5,3138.3,4.14746059]
["bitfinex","ETHUSD",1720112987032,2.2564,3139.5,3138.4,3.351]
["bitfinex","ETHUSD",1720112987234,2.52267115,3139.5,3138.5,7.10084606]
["bitfinex","ETHUSD",1720112987429,2.52267115,3139.5,3138.6,3.0]
["bitfinex","ETHUSD",1720112988166,2.52267115,3139.5,3138.5,3.0]
["bitfinex","ETHUSD",1720112991556,2.52267115,3139.5,3138.6,0.06371213]
["bitfinex","ETHUSD",1720112991748,0.25226711,3139.4,3138.4,5.10152588]
["bitfinex","ETHUSD",1720112991952,0.0463011,3139.3,3138.4,5.10152588]
["bitfinex","ETHUSD",1720112994804,0.25226711,3139.4,3138.4,5.10152588]
["bitfinex","ETHUSD",1720112994805,2.2722,3139.2,3138.4,5.10152588]
["bitfinex","ETHUSD",1720112995467,0.04628513,3139.1,3138.4,5.10152588]
["bitfinex","ETHUSD",1720112996301,2.4706,3139.0,3138.4,5.10152588]
["bitfinex","ETHUSD",1720112996657,0.04586557,3138.9,3138.4,5.10152588]
["bitfinex","ETHUSD",1720112998509,0.04586557,3138.9,3138.4,5.16524693]
["bitfinex","ETHUSD",1720112998688,0.04586557,3138.9,3138.4,6.18986308]
["bitfinex","ETHUSD",1720112999084,2.4626,3139.4,3138.4,6.18986308]
["bitfinex","ETHUSD",1720112999495,0.04581763,3139.3,3138.4,6.18986308]
["bitfinex","ETHUSD",1720113000012,2.4626,3139.4,3138.4,6.18986308]
["bitfinex","ETHUSD",1720113000315,0.04589353,3139.2,3138.4,6.18986308]
["bitfinex","ETHUSD",1720113000489,2.4626,3139.4,3138.4,6.18986308]
["bitfinex","ETHUSD",1720113000674,2.70886,3139.4,3138.4,6.18986308]
["bitfinex","ETHUSD",1720113000980,0.04589353,3139.3,3138.4,6.18986308]
["bitfinex","ETHUSD",1720113001181,2.70886,3139.4,3138.4,6.18986308]
["bitfinex","ETHUSD",1720113001383,0.04589353,3139.2,3138.4,6.18986308]
["bitfinex","ETHUSD",1720113001590,2.70886,3139.4,3138.4,6.18986308]
["bitfinex","ETHUSD",1720113001789,0.04589353,3139.1,3138.4,6.18986308]
["bitfinex","ETHUSD",1720113002103,2.70886,3139.4,3138.4,6.18986308]
["bitfinex","ETHUSD",1720113002305,2.4626,3139.4,3138.5,4.28862231]
["bitfinex","ETHUSD",1720113002477,0.04589353,3139.3,3138.7,3.18601]
["bitfinex","ETHUSD",1720113002679,2.4626,3139.4,3138.7,3.18601]
["bitfinex","ETHUSD",1720113002891,2.4626,3139.4,3138.8,0.06370637]
["bitfinex","ETHUSD",1720113003317,2.4626,3139.4,3138.7,3.93984385]
["bitfinex","ETHUSD",1720113003489,2.4626,3139.4,3138.7,0.75383385]
["bitfinex","ETHUSD",1720113003816,2.4626,3139.4,3138.7,3.93983385]
["bitfinex","ETHUSD",1720113004705,2.4626,3139.4,3138.7,3.186]
["bitfinex","ETHUSD",1720113006412,2.3663,3140.2,3139.0,3.18572]
["bitfinex","ETHUSD",1720113006613,0.0461013,3139.3,3139.1,3.24930065]
["bitfinex","ETHUSD",1720113006773,2.3663,3140.2,3139.2,3.18552]
["bitfinex","ETHUSD",1720113006973,0.28275126,3140.1,3139.3,0.0636976]
["bitfinex","ETHUSD",1720113007207,3.23663,3140.1,3139.3,0.0636976]
["bitfinex","ETHUSD",1720113007514,0.04612126,3140.0,3139.3,0.0636976]
["bitfinex","ETHUSD",1720113008119,0.04612126,3140.0,3139.6,3.1851]
["bitfinex","ETHUSD",1720113008278,0.04612126,3140.0,3139.8,3.18484]
["bitfinex","ETHUSD",1720113008598,2.274,3140.6,3139.8,3.18484]
["bitfinex","ETHUSD",1720113008599,2.274,3140.6,3139.9,0.06368572]
["bitfinex","ETHUSD",1720113009001,2.274,3140.6,3139.9,3.24847572]
["bitfinex","ETHUSD",1720113009599,2.274,3140.6,3140.1,3.1846]
["bitfinex","ETHUSD",1720113009932,2.274,3140.6,3140.2,3.24809009]
["bitfinex","ETHUSD",1720113010723,2.274,3140.6,3140.2,3.18441]
["bitfinex","ETHUSD",1720113010924,2.274,3140.6,3140.0,3.18469]
["bitfinex","ETHUSD",1720113011632,2.274,3140.6,3140.1,3.18461]
["bitfinex","ETHUSD",1720113013339,2.274,3140.6,3139.9,3.18473]
["bitfinex","ETHUSD",1720113014029,2.274,3140.6,3139.7,8.45252588]
["bitfinex","ETHUSD",1720113014030,2.274,3140.6,3139.8,3.18483]
["bitfinex","ETHUSD",1720113016235,2.274,3140.6,3139.9,3.18479]
["bitfinex","ETHUSD",1720113016423,2.274,3140.6,3139.9,4.29162319]
["bitfinex","ETHUSD",1720113017330,2.274,3140.6,3139.9,7.47637319]
["bitfinex","ETHUSD",1720113017533,2.274,3140.6,3140.0,3.1847]
["bitfinex","ETHUSD",1720113018339,2.274,3140.6,3140.1,3.24827522]
["bitfinex","ETHUSD",1720113018534,3.66001324,3141.7,3140.3,3.1844]
["bitfinex","ETHUSD",1720113018535,2.2772,3141.5,3140.3,3.1844]
["bitfinex","ETHUSD",1720113018737,1.65199061,3141.4,3140.4,0.06367809]
["bitfinex","ETHUSD",1720113018946,3.59283244,3141.4,3140.3,8.28592588]
["bitfinex","ETHUSD",1720113019108,0.58700324,3141.3,3140.3,8.28592588]
["bitfinex","ETHUSD",1720113019540,0.04283641,3141.2,3140.3,8.28592588]
["bitfinex","ETHUSD",1720113019744,0.04283641,3141.2,3140.4,0.06367813]
["bitfinex","ETHUSD",1720113020242,0.55,3141.4,3140.4,0.06367813]
["bitfinex","ETHUSD",1720113020450,0.04263437,3141.1,3140.4,0.06367813]
["bitfinex","ETHUSD",1720113020613,2.3273,3141.0,3140.3,8.28592588]
["bitfinex","ETHUSD",1720113021622,2.3273,3141.0,3140.4,0.06367812]
["bitfinex","ETHUSD",1720113021840,2.3273,3141.0,3140.5,3.18419]
["bitfinex","ETHUSD",1720113022009,2.3273,3141.0,3140.6,0.06367485]
["bitfinex","ETHUSD",1720113022214,2.3273,3141.0,3140.7,3.18398]
["bitfinex","ETHUSD",1720113022448,2.3273,3141.0,3140.8,0.0636715]
["bitfinex","ETHUSD",1720113022851,2.3273,3141.0,3140.7,3.18398]
["bitfinex","ETHUSD",1720113024248,2.3273,3141.0,3140.6,3.24773186]
["bitfinex","ETHUSD",1720113024555,2.3273,3141.0,3140.4,2.796]
["bitfinex","ETHUSD",1720113024556,2.56003,3141.0,3140.4,2.796]
["bitfinex","ETHUSD",1720113024747,2.56003,3141.0,3140.3,8.28587588]
["bitfinex","ETHUSD",1720113025252,2.56003,3141.0,3140.3,5.10152588]
["bitfinex","ETHUSD",1720113025656,2.3162,3140.8,3140.3,5.10152588]
["bitfinex","ETHUSD",1720113025957,2.97987137,3140.8,3139.9,5.10152588]
["bitfinex","ETHUSD",1720113026123,2.3162,3140.6,3139.9,5.10152588]
["bitfinex","ETHUSD",1720113026942,0.04029608,3140.5,3139.9,5.10152588]
["bitfinex","ETHUSD",1720113027157,2.3162,3140.6,3139.9,5.10152588]
["bitfinex","ETHUSD",1720113033044,0.07169471,3140.5,3139.9,5.10152588]
["bitfinex","ETHUSD",1720113035439,2.3162,3140.6,3139.7,3.18498]
["bitfinex","ETHUSD",1720113035634,2.3162,3140.6,3139.9,6.36953]
["bitfinex","ETHUSD",1720113035835,2.3162,3140.6,3140.2,3.18446]
["bitfinex","ETHUSD",1720113036045,2.3162,3140.6,3140.3,0.06367979]
["bitfinex","ETHUSD",1720113036251,0.07166277,3140.5,3140.3,0.06367979]
["bitfinex","ETHUSD",1720113036635,0.07166277,3140.5,3140.2,3.18446]
["bitfinex","ETHUSD",1720113036834,2.3162,3140.6,3139.9,3.1848]
["bitfinex","ETHUSD",1720113037038,2.54782,3140.6,3139.9,3.1848]
["bitfinex","ETHUSD",1720113038972,2.54782,3140.6,3139.7,3.18495]
["bitfinex","ETHUSD",1720113039153,2.54782,3140.6,3139.8,3.0]
["bitfinex","ETHUSD",1720113039548,2.54782,3140.6,3139.6,17.39152588]
["bitfinex","ETHUSD",1720113039751,1.42342283,3140.5,3139.6,5.10152588]
["bitfinex","ETHUSD",1720113039952,0.32127625,3140.5,3139.6,8.28662588]
["bitfinex","ETHUSD",1720113040452,0.98621872,3140.5,3139.6,8.28662588]
["bitfinex","ETHUSD",1720113041181,1.10216408,3140.4,3139.6,8.28662588]
["bitfinex","ETHUSD",1720113041381,0.66494247,3140.4,3139.6,8.28662588]
["bitfinex","ETHUSD",1720113041786,0.66494247,3140.4,3139.6,5.10152588]
["bitfinex","ETHUSD",1720113041986,0.07174259,3140.3,3139.6,5.10152588]
["bitfinex","ETHUSD",1720113042381,0.66494247,3140.3,3139.6,5.10152588]
["bitfinex","ETHUSD",1720113042988,0.66579035,3140.3,3139.6,8.28662588]
["bitfinex","ETHUSD",1720113043682,0.66579035,3140.3,3139.7,3.185]
["bitfinex","ETHUSD",1720113043883,0.07169869,3140.2,3139.9,5.98079]
["bitfinex","ETHUSD",1720113044187,2.98199035,3140.6,3140.0,0.06368521]
["bitfinex","ETHUSD",1720113044505,0.73744513,3140.5,3140.0,0.06368521]
["bitfinex","ETHUSD",1720113044655,0.73744513,3140.5,3140.1,3.18457]
["bitfinex","ETHUSD",1720113044854,0.07165478,3140.5,3140.2,0.06368221]
["bitfinex","ETHUSD",1720113045552,0.73744513,3140.5,3140.2,0.06368221]
["bitfinex","ETHUSD",1720113046087,0.07165478,3140.5,3140.2,0.06368221]
["bitfinex","ETHUSD",1720113047869,0.73744513,3140.5,3140.2,0.06368221]
["bitfinex","ETHUSD",1720113048453,0.07165478,3140.5,3140.2,0.06368221]
["bitfinex","ETHUSD",1720113048657,0.07165478,3140.5,3140.3,0.06368193]
["bitfinex","ETHUSD",1720113048658,0.66701152,3140.5,3140.3,0.06368193]
["bitfinex","ETHUSD",1720113048859,0.66701152,3140.7,3140.5,3.1842]
["bitfinex","ETHUSD",1720113049487,1.00051728,3140.8,3140.5,3.1842]
["bitfinex","ETHUSD",1720113049488,0.66701152,3140.8,3140.5,3.1842]
["bitfinex","ETHUSD",1720113049702,0.66701152,3140.8,3140.6,0.06367522]
["bitfinex","ETHUSD",1720113049911,0.66701152,3140.8,3140.7,3.184]
["bitfinex","ETHUSD",1720113050283,0.66701152,3140.8,3140.7,3.24767148]
["bitfinex","ETHUSD",1720113050484,0.66701152,3140.8,3140.7,3.184]
["bitfinex","ETHUSD",1720113051015,0.66730648,3140.8,3140.7,3.184]
["bitfinex","ETHUSD",1720113051188,0.66730648,3140.9,3140.8,3.1839]
["bitfinex","ETHUSD",1720113052117,0.73933645,3140.9,3140.8,3.1839]
["bitfinex","ETHUSD",1720113052421,0.07202997,3140.9,3140.8,3.1839]
["bitfinex","ETHUSD",1720113052714,0.73933645,3140.9,3140.8,3.1839]
["bitfinex","ETHUSD",1720113053087,0.07202997,3140.9,3140.8,3.1839]
["bitfinex","ETHUSD",1720113053345,0.66761273,3140.9,3140.8,3.24756894]
["bitfinex","ETHUSD",1720113053590,0.73983024,3140.9,3140.8,3.24756894]
["bitfinex","ETHUSD",1720113054906,0.07221751,3140.9,3140.8,3.24756894]
["bitfinex","ETHUSD",1720113055086,0.07221751,3140.9,3140.8,3.89071683]
["bitfinex","ETHUSD",1720113055791,0.07221751,3140.9,3140.8,7.07461683]
["bitfinex","ETHUSD",1720113056583,0.66761273,3141.1,3141.0,3.18369]
["bitfinex","ETHUSD",1720113056814,0.73966727,3141.1,3141.0,3.18369]
["bitfinex","ETHUSD",1720113057015,0.73966727,3141.1,3141.0,3.24735712]
["bitfinex","ETHUSD",1720113057717,0.07205454,3141.1,3141.0,3.24735712]
["bitfinex","ETHUSD",1720113058702,0.66761273,3141.3,3141.0,6.43104712]
["bitfinex","ETHUSD",1720113058910,0.66706966,3141.2,3141.1,3.18356]
["bitfinex","ETHUSD",1720113059427,0.66706966,3141.3,3141.1,3.18356]
["bitfinex","ETHUSD",1720113059631,0.66706966,3141.3,3141.1,3.2472251]
["bitfinex","ETHUSD",1720113060527,1.00060449,3141.5,3141.1,3.2472251]
["bitfinex","ETHUSD",1720113060528,0.66706966,3141.4,3141.1,3.2472251]
["bitfinex","ETHUSD",1720113060733,0.66706966,3141.3,3141.1,3.2472251]
["bitfinex","ETHUSD",1720113061230,0.66706966,3141.3,3141.1,3.24722466]
["bitfinex","ETHUSD",1720113061835,0.6669174,3141.4,3141.1,3.24722466]
["bitfinex","ETHUSD",1720113062035,0.6669174,3141.3,3141.1,3.24722466]
["bitfinex","ETHUSD",1720113062402,3.27804675,3141.3,3141.1,3.18356]
["bitfinex","ETHUSD",1720113063005,3.27804675,3141.3,3140.6,5.08091455]
["bitfinex","ETHUSD",1720113063006,0.6669174,3141.2,3140.6,5.08091455]
["bitfinex","ETHUSD",1720113063224,2.4444,3141.3,3140.6,8.26498455]
["bitfinex","ETHUSD",1720113063225,0.6669174,3141.1,3140.6,8.26498455]
["bitfinex","ETHUSD",1720113063543,0.6669174,3141.0,3140.6,8.26498455]
["bitfinex","ETHUSD",1720113063836,0.6669174,3141.0,3140.6,5.08091455]
["bitfinex","ETHUSD",1720113064035,0.6669174,3141.0,3140.2,5.10152588]
["bitfinex","ETHUSD",1720113064036,0.6669174,3140.7,3140.2,5.10152588]
["bitfinex","ETHUSD",1720113064205,0.6669174,3140.6,3140.2,3.1845]
["bitfinex","ETHUSD",1720113065106,0.6669174,3140.6,3140.1,8.26543455]
["bitfinex","ETHUSD",1720113065313,0.6669174,3140.5,3140.1,5.08091455]
["bitfinex","ETHUSD",1720113065847,0.06963335,3140.4,3140.1,5.08091455]
["bitfinex","ETHUSD",1720113066148,0.6669174,3140.5,3140.1,5.08091455]
["bitfinex","ETHUSD",1720113067237,0.06963335,3140.4,3140.1,5.08091455]
["bitfinex","ETHUSD",1720113067610,0.6669174,3140.4,3140.1,5.08091455]
["bitfinex","ETHUSD",1720113067944,0.66692148,3140.4,3140.1,5.08091455]
["bitfinex","ETHUSD",1720113068111,3.06042148,3140.3,3139.9,5.10152588]
["bitfinex","ETHUSD",1720113068308,3.13005483,3140.3,3139.9,5.10152588]
["bitfinex","ETHUSD",1720113069217,0.66692148,3140.2,3139.9,5.10152588]
["bitfinex","ETHUSD",1720113069554,2.80654371,3140.3,3139.9,5.10152588]
["bitfinex","ETHUSD",1720113069751,0.6669816,3140.0,3139.9,5.10152588]
["bitfinex","ETHUSD",1720113069955,0.6669816,3140.0,3139.7,5.08091455]
["bitfinex","ETHUSD",1720113070144,0.66702267,3139.8,3139.7,5.08091455]
["bitfinex","ETHUSD",1720113070349,0.73649608,3139.9,3139.7,5.08091455]
["bitfinex","ETHUSD",1720113070517,0.66702267,3140.0,3139.7,5.59537571]
["bitfinex","ETHUSD",1720113070722,0.66702267,3140.0,3139.8,0.06369037]
["bitfinex","ETHUSD",1720113071260,1.0004724,3140.2,3139.8,0.06369037]
["bitfinex","ETHUSD",1720113071261,0.66688785,3140.1,3139.8,0.06369037]
["bitfinex","ETHUSD",1720113072162,0.66688785,3140.2,3139.8,3.24859037]
["bitfinex","ETHUSD",1720113072344,0.66688785,3140.2,3139.8,3.1849]
["bitfinex","ETHUSD",1720113072542,0.66688785,3140.1,3139.8,3.1849]
["bitfinex","ETHUSD",1720113072774,0.66688785,3140.2,3139.8,3.1849]
["bitfinex","ETHUSD",1720113073129,0.66688785,3140.1,3139.7,5.08091455]
["bitfinex","ETHUSD",1720113073630,0.66685632,3140.1,3139.7,8.26591455]
["bitfinex","ETHUSD",1720113073966,0.66685632,3140.2,3139.7,8.26591455]
["bitfinex","ETHUSD",1720113074177,0.66685632,3140.2,3139.7,3.185]
["bitfinex","ETHUSD",1720113074732,0.66685632,3140.2,3139.5,3.18515]
["bitfinex","ETHUSD",1720113074932,0.66685632,3140.1,3139.6,3.18507]
["bitfinex","ETHUSD",1720113075127,3.39378448,3140.3,3139.7,3.185]
["bitfinex","ETHUSD",1720113075128,0.66685632,3140.2,3139.7,3.185]
["bitfinex","ETHUSD",1720113075432,0.66685632,3140.2,3139.8,0.06368857]
["bitfinex","ETHUSD",1720113075632,0.66685632,3140.2,3139.5,3.18514]
["bitfinex","ETHUSD",1720113075827,0.66685632,3140.1,3139.5,6.37029]
["bitfinex","ETHUSD",1720113076065,0.66685632,3140.1,3139.6,3.18511]
["bitfinex","ETHUSD",1720113076251,0.66685632,3140.1,3139.5,3.18514]
["bitfinex","ETHUSD",1720113077851,0.66685632,3140.1,3139.4,5.10152588]
["bitfinex","ETHUSD",1720113078667,0.66685632,3140.0,3139.4,5.10152588]
["bitfinex","ETHUSD",1720113078868,0.66685632,3139.9,3139.4,5.10152588]
["bitfinex","ETHUSD",1720113079080,0.66685632,3139.9,3139.4,8.28684588]
["bitfinex","ETHUSD",1720113079249,0.66685632,3140.0,3139.4,8.28684588]
["bitfinex","ETHUSD",1720113079445,1.00028448,3140.1,3139.4,8.28684588]
["bitfinex","ETHUSD",1720113079446,0.66685632,3139.9,3139.4,8.28684588]
["bitfinex","ETHUSD",1720113080067,0.66685632,3139.9,3139.4,3.18532]
["bitfinex","ETHUSD",1720113080366,0.06673018,3139.8,3139.4,3.18532]
["bitfinex","ETHUSD",1720113080967,0.66685632,3140.0,3139.4,7.47679345]
["bitfinex","ETHUSD",1720113081363,0.06673018,3139.9,3139.4,7.47679345]
["bitfinex","ETHUSD",1720113081867,0.66671028,3140.0,3139.4,7.47673345]
["bitfinex","ETHUSD",1720113082385,0.66671028,3140.0,3139.5,3.18521]
["bitfinex","ETHUSD",1720113083268,0.66671028,3140.1,3139.5,3.18521]
["bitfinex","ETHUSD",1720113083437,1.00006543,3140.2,3139.5,3.18521]
["bitfinex","ETHUSD",1720113083438,0.66671028,3140.2,3139.7,3.18497]
["bitfinex","ETHUSD",1720113083777,0.66671028,3140.2,3139.8,0.0636903]
["bitfinex","ETHUSD",1720113084142,0.06673018,3140.1,3139.8,0.0636903]
["bitfinex","ETHUSD",1720113085864,2.3935,3140.3,3139.8,0.0636903]
["bitfinex","ETHUSD",1720113087477,2.3935,3140.3,3139.7,3.18494]
["bitfinex","ETHUSD",1720113088880,0.66647996,3140.2,3139.7,3.18494]
["bitfinex","ETHUSD",1720113090196,0.66647996,3140.1,3139.7,3.18494]
["bitfinex","ETHUSD",1720113090345,0.66647996,3140.2,3139.7,3.18494]
["bitfinex","ETHUSD",1720113091180,0.66645343,3140.2,3139.7,3.18494]
["bitfinex","ETHUSD",1720113091979,0.66645343,3140.2,3140.1,1.17]
["bitfinex","ETHUSD",1720113092277,0.66641567,3140.2,3140.1,1.17]
["bitfinex","ETHUSD",1720113092448,0.73095351,3140.2,3139.9,1.17]
["bitfinex","ETHUSD",1720113094663,0.73095351,3140.2,3140.1,1.17]
["bitfinex","ETHUSD",1720113094987,0.06453784,3140.2,3140.1,1.17]
["bitfinex","ETHUSD",1720113095358,3.05991567,3140.3,3140.1,1.17]
["bitfinex","ETHUSD",1720113095561,0.06451384,3140.2,3140.1,1.17]
["bitfinex","ETHUSD",1720113095799,3.05991567,3140.3,3140.1,1.17]
["bitfinex","ETHUSD",1720113095971,0.06451384,3140.2,3140.1,1.17]
["bitfinex","ETHUSD",1720113096387,3.05982927,3140.3,3140.1,1.17]
["bitfinex","ETHUSD",1720113096700,0.06236338,3140.2,3140.1,1.17]
["bitfinex","ETHUSD",1720113097279,0.06109566,3140.2,3140.1,1.17]
["bitfinex","ETHUSD",1720113097474,3.05982927,3140.3,3139.8,3.18491]
["bitfinex","ETHUSD",1720113097677,0.66632927,3140.2,3140.0,1.17]
["bitfinex","ETHUSD",1720113097877,0.06232112,3140.2,3140.0,1.17]
["bitfinex","ETHUSD",1720113098070,3.05982927,3140.3,3140.0,1.17]
["bitfinex","ETHUSD",1720113098890,0.06232112,3140.2,3140.0,1.17]
["bitfinex","ETHUSD",1720113099368,0.66632927,3140.2,3140.0,1.17]
["bitfinex","ETHUSD",1720113099567,0.06232112,3140.1,3140.0,1.17]
["bitfinex","ETHUSD",1720113099778,3.05982927,3140.3,3140.0,1.17]
["bitfinex","ETHUSD",1720113099982,0.06232112,3140.1,3140.0,1.17]
["bitfinex","ETHUSD",1720113100175,3.06003379,3140.3,3140.0,1.17]
["bitfinex","ETHUSD",1720113100396,0.06232112,3140.1,3140.0,1.17]
["bitfinex","ETHUSD",1720113101106,0.06232112,3140.1,3140.0,1.99403528]
["bitfinex","ETHUSD",1720113101301,0.06232112,3140.1,3140.0,7.60311026]
["bitfinex","ETHUSD",1720113101598,0.66661973,3140.6,3140.3,3.18433]
["bitfinex","ETHUSD",1720113101811,0.66661973,3140.6,3140.4,1.17]
["bitfinex","ETHUSD",1720113102187,0.05815838,3140.5,3140.4,1.17]
["bitfinex","ETHUSD",1720113102393,0.72477811,3140.5,3140.4,1.17]
["bitfinex","ETHUSD",1720113102707,0.05815838,3140.5,3140.4,1.17]
["bitfinex","ETHUSD",1720113103476,0.72477811,3140.5,3140.4,1.17]
["bitfinex","ETHUSD",1720113103678,0.05815838,3140.5,3140.4,4.79610111]
["bitfinex","ETHUSD",1720113103913,0.05815838,3140.5,3140.4,4.85977979]
["bitfinex","ETHUSD",1720113104275,0.66691032,3140.7,3140.4,4.85977979]
["bitfinex","ETHUSD",1720113104481,0.66691032,3140.6,3140.4,3.24797868]
["bitfinex","ETHUSD",1720113104676,0.66691032,3140.6,3140.5,1.17]
["bitfinex","ETHUSD",1720113105095,0.723506,3140.6,3140.5,1.17]
["bitfinex","ETHUSD",1720113105614,0.05659568,3140.6,3140.5,1.17]
["bitfinex","ETHUSD",1720113105779,0.72390381,3140.6,3140.5,1.17]
["bitfinex","ETHUSD",1720113105984,0.66730813,3140.6,3140.5,1.17]
["bitfinex","ETHUSD",1720113106385,0.66730813,3140.6,3140.4,3.1843]
["bitfinex","ETHUSD",1720113106386,0.72390381,3140.6,3140.2,3.18442]
["bitfinex","ETHUSD",1720113106704,0.72390381,3140.6,3140.5,1.17]
["bitfinex","ETHUSD",1720113106895,0.66730175,3140.6,3140.5,1.17]
["bitfinex","ETHUSD",1720113107210,0.72392541,3140.6,3140.5,1.17]
["bitfinex","ETHUSD",1720113108216,1.00132046,3140.7,3140.5,1.17]
["bitfinex","ETHUSD",1720113108586,1.05794013,3140.6,3140.5,1.17]
["bitfinex","ETHUSD",1720113112027,0.05661967,3140.6,3140.5,1.17]
["bitfinex","ETHUSD",1720113112239,1.05842364,3140.6,3140.5,1.17]
["bitfinex","ETHUSD",1720113112418,1.00180397,3140.6,3140.5,1.17]
["bitfinex","ETHUSD",1720113112625,1.05836641,3140.6,3140.5,1.17]
["bitfinex","ETHUSD",1720113114739,1.00175874,3140.6,3140.5,1.17]
["bitfinex","ETHUSD",1720113114944,1.05692107,3140.6,3140.5,1.17]
["bitfinex","ETHUSD",1720113115323,1.00175874,3140.6,3140.5,1.17]
["bitfinex","ETHUSD",1720113115752,1.05692107,3140.6,3140.5,1.17]
["bitfinex","ETHUSD",1720113116062,1.05676886,3140.6,3140.5,1.17]
["bitfinex","ETHUSD",1720113117463,0.05516233,3140.6,3140.5,1.17]
["bitfinex","ETHUSD",1720113117659,1.05676886,3140.6,3140.5,1.17]
["bitfinex","ETHUSD",1720113117959,0.05516233,3140.6,3140.5,1.17]
["bitfinex","ETHUSD",1720113118259,1.00160653,3140.7,3140.5,1.17]
["bitfinex","ETHUSD",1720113118765,0.0551743,3140.6,3140.5,1.17]
["bitfinex","ETHUSD",1720113118964,1.00160653,3140.7,3140.5,1.17]
["bitfinex","ETHUSD",1720113119132,0.05444584,3140.6,3140.5,1.17]
["bitfinex","ETHUSD",1720113119329,1.00160653,3140.7,3140.5,1.17]
["bitfinex","ETHUSD",1720113119528,0.72208227,3140.6,3140.5,1.17]
["bitfinex","ETHUSD",1720113119735,0.72207047,3140.6,3140.5,1.17]
["bitfinex","ETHUSD",1720113120044,0.05444584,3140.6,3140.5,1.17]
["bitfinex","ETHUSD",1720113120240,0.72206946,3140.6,3140.5,1.17]
["bitfinex","ETHUSD",1720113120445,0.66762362,3140.6,3140.5,1.17]
["bitfinex","ETHUSD",1720113120670,0.05444984,3140.6,3140.5,1.17]
["bitfinex","ETHUSD",1720113120976,1.00143543,3140.7,3140.5,1.17]
["bitfinex","ETHUSD",1720113121173,0.05444984,3140.6,3140.5,1.17]
["bitfinex","ETHUSD",1720113121343,1.00143543,3140.7,3140.5,1.17]
["bitfinex","ETHUSD",1720113121553,0.05444984,3140.6,3140.5,1.17]
["bitfinex","ETHUSD",1720113121786,1.00143543,3140.7,3140.5,1.17]
["bitfinex","ETHUSD",1720113121931,0.05444984,3140.6,3140.2,3.18442]
["bitfinex","ETHUSD",1720113122136,0.6675954,3140.5,3140.4,1.17]
["bitfinex","ETHUSD",1720113122578,0.72204524,3140.5,3140.4,1.17]
["bitfinex","ETHUSD",1720113123278,0.72205343,3140.5,3140.4,1.17]
["bitfinex","ETHUSD",1720113123570,0.72205137,3140.5,3140.4,1.17]
["bitfinex","ETHUSD",1720113124174,1.38965291,3140.5,3140.2,1.17]
["bitfinex","ETHUSD",1720113124375,0.66767044,3140.3,3140.2,1.17]
["bitfinex","ETHUSD",1720113124674,0.66767044,3140.3,3140.2,4.41811699]
["bitfinex","ETHUSD",1720113124675,0.05442984,3140.3,3140.2,4.41811699]
["bitfinex","ETHUSD",1720113124890,0.05442984,3140.3,3140.2,13.73532699]
["bitfinex","ETHUSD",1720113125179,0.66766642,3140.8,3140.6,6.36814]
["bitfinex","ETHUSD",1720113125342,0.66766642,3141.0,3140.7,0.70048737]
["bitfinex","ETHUSD",1720113125547,0.66766642,3141.0,3140.9,1.17]
["bitfinex","ETHUSD",1720113126487,0.66766642,3141.0,3140.9,1.67544757]
["bitfinex","ETHUSD",1720113127055,0.72184237,3141.0,3140.9,1.67544757]
["bitfinex","ETHUSD",1720113127564,0.05446584,3141.0,3140.9,4.85924757]
["bitfinex","ETHUSD",1720113128678,0.66737653,3141.2,3140.9,4.85924757]
["bitfinex","ETHUSD",1720113128875,0.05446584,3141.0,3140.9,3.68924757]
["bitfinex","ETHUSD",1720113129078,0.66721041,3141.2,3140.9,4.85924757]
["bitfinex","ETHUSD",1720113129356,0.66721041,3141.2,3141.1,1.17]
["bitfinex","ETHUSD",1720113129554,0.72167625,3141.2,3141.1,1.17]
["bitfinex","ETHUSD",1720113129962,0.05446584,3141.2,3141.1,1.17]
["bitfinex","ETHUSD",1720113130164,1.0010648,3141.3,3140.8,3.18385]
["bitfinex","ETHUSD",1720113130365,0.66716409,3141.0,3140.6,3.18405]
["bitfinex","ETHUSD",1720113130687,0.66716409,3141.0,3140.6,1.48052046]
["bitfinex","ETHUSD",1720113130994,0.66716409,3140.8,3140.7,1.17]
["bitfinex","ETHUSD",1720113131161,0.66716409,3140.8,3140.4,5.08091455]
["bitfinex","ETHUSD",1720113131361,0.66716409,3140.6,3140.1,5.08091455]
["bitfinex","ETHUSD",1720113131663,0.66716409,3140.5,3140.4,1.17]
["bitfinex","ETHUSD",1720113131858,0.7218378,3140.5,3140.4,1.17]
["bitfinex","ETHUSD",1720113133404,0.7218378,3140.5,3140.2,3.0]
["bitfinex","ETHUSD",1720113133574,0.66716409,3140.4,3140.3,1.17]
["bitfinex","ETHUSD",1720113133974,0.05482562,3140.4,3140.3,1.17]
["bitfinex","ETHUSD",1720113134209,0.66716409,3140.4,3140.3,1.17]
["bitfinex","ETHUSD",1720113134567,0.72185379,3140.4,3140.3,1.17]
["bitfinex","ETHUSD",1720113134970,0.66716409,3140.4,3140.3,1.17]
["bitfinex","ETHUSD",1720113135378,2.98505379,3140.4,3140.2,3.0]
["bitfinex","ETHUSD",1720113135597,2.98505379,3140.4,3140.3,1.17]
["bitfinex","ETHUSD",1720113135802,2.3178897,3140.4,3140.3,1.17]
["bitfinex","ETHUSD",1720113137490,0.0546897,3140.4,3140.3,1.17]
["bitfinex","ETHUSD",1720113137688,0.66761957,3140.4,3140.3,1.17]
["bitfinex","ETHUSD",1720113137876,0.66761957,3140.4,3140.3,1.587]
["bitfinex","ETHUSD",1720113138075,0.72199744,3140.4,3140.3,1.587]
["bitfinex","ETHUSD",1720113140596,0.72199744,3140.4,3140.3,4.83508386]
["bitfinex","ETHUSD",1720113140796,0.05437787,3140.4,3140.3,13.75738386]
["bitfinex","ETHUSD",1720113141000,0.66761957,3140.8,3140.7,3.184]
["bitfinex","ETHUSD",1720113141226,1.0010648,3141.0,3140.7,3.184]
["bitfinex","ETHUSD",1720113141227,0.66761957,3141.0,3140.8,3.1839]
["bitfinex","ETHUSD",1720113141432,1.0010648,3141.1,3140.9,1.17]
["bitfinex","ETHUSD",1720113141632,1.0010648,3141.0,3140.9,1.17]
["bitfinex","ETHUSD",1720113141818,0.66766989,3141.0,3140.9,4.82737711]
["bitfinex","ETHUSD",1720113142322,0.66766989,3141.0,3140.9,4.35378]
["bitfinex","ETHUSD",1720113142519,0.66772105,3141.0,3140.9,4.35378]
["bitfinex","ETHUSD",1720113142891,0.05451382,3141.0,3140.9,1.17]
["bitfinex","ETHUSD",1720113143098,0.72218993,3141.0,3140.9,1.17]
["bitfinex","ETHUSD",1720113143610,0.05451382,3141.0,3140.9,4.3538]
["bitfinex","ETHUSD",1720113143809,0.72221056,3141.0,3140.9,4.3538]
["bitfinex","ETHUSD",1720113144719,0.05451382,3141.0,3140.9,4.3538]
["bitfinex","ETHUSD",1720113146913,1.00173174,3141.1,3140.7,3.50231]
["bitfinex","ETHUSD",1720113147235,1.05442843,3141.0,3140.9,1.17]
["bitfinex","ETHUSD",1720113148035,1.05448209,3141.0,3140.9,1.17]
["bitfinex","ETHUSD",1720113148538,2.26719133,3141.0,3140.9,1.17]
["bitfinex","ETHUSD",1720113148698,2.26718025,3141.0,3140.9,1.17]
["bitfinex","ETHUSD",1720113149103,1.05448817,3141.0,3140.9,1.17]
["bitfinex","ETHUSD",1720113149904,0.05269669,3141.0,3140.9,1.17]
["bitfinex","ETHUSD",1720113150427,3.60286271,3141.0,3140.9,1.17]
["bitfinex","ETHUSD",1720113151245,2.26714074,3141.0,3140.9,1.17]
["bitfinex","ETHUSD",1720113151539,3.60286726,3141.0,3140.9,1.17]
["bitfinex","ETHUSD",1720113155730,3.60293216,3141.0,3140.9,1.17]
["bitfinex","ETHUSD",1720113155929,6.7315174,3141.0,3140.4,3.0]
["bitfinex","ETHUSD",1720113156152,3.98980891,3141.0,3140.9,1.17]
["bitfinex","ETHUSD",1720113156375,7.24406166,3141.0,3140.9,1.17]
["bitfinex","ETHUSD",1720113157362,5.57434944,3141.0,3140.1,3.18453]
["bitfinex","ETHUSD",1720113157556,1.33593844,3140.6,3140.5,1.17]
["bitfinex","ETHUSD",1720113157743,3.55060334,3140.6,3140.5,1.17]
["bitfinex","ETHUSD",1720113157925,3.60329203,3140.6,3140.5,1.17]
["bitfinex","ETHUSD",1720113158446,3.60328003,3140.6,3140.5,1.17]
["bitfinex","ETHUSD",1720113158972,3.6032644,3140.6,3140.5,1.17]
["bitfinex","ETHUSD",1720113161156,3.6032644,3140.6,3140.0,8.28622588]
["bitfinex","ETHUSD",1720113161362,0.66794967,3140.2,3140.0,8.28622588]
["bitfinex","ETHUSD",1720113161536,0.66794967,3140.3,3140.1,1.17]
["bitfinex","ETHUSD",1720113161737,0.66794967,3140.3,3140.0,8.28622588]
["bitfinex","ETHUSD",1720113161738,0.66794967,3140.3,3140.2,1.17]
["bitfinex","ETHUSD",1720113162062,0.05270069,3140.3,3140.2,1.17]
["bitfinex","ETHUSD",1720113162427,0.7206162,3140.3,3140.2,1.17]
["bitfinex","ETHUSD",1720113163335,0.05270069,3140.3,3140.2,1.17]
["bitfinex","ETHUSD",1720113163539,0.72056364,3140.3,3140.2,1.17]
["bitfinex","ETHUSD",1720113165425,0.72056364,3140.3,3140.0,8.28622588]
["bitfinex","ETHUSD",1720113165627,0.05270069,3140.3,3140.2,1.17]
["bitfinex","ETHUSD",1720113166430,1.00173325,3140.4,3140.2,1.17]
["bitfinex","ETHUSD",1720113166632,2.2674,3141.0,3140.3,1.17]
["bitfinex","ETHUSD",1720113166833,3.40383231,3140.4,3139.9,5.08091455]
["bitfinex","ETHUSD",1720113167055,0.66783109,3140.0,3139.9,6.25091455]
["bitfinex","ETHUSD",1720113167264,1.05432339,3140.0,3139.9,1.17]
["bitfinex","ETHUSD",1720113167764,0.05257676,3140.0,3139.9,1.17]
["bitfinex","ETHUSD",1720113168134,1.00162668,3140.1,3139.9,1.17]
["bitfinex","ETHUSD",1720113168330,0.05248879,3140.0,3139.9,1.17]
["bitfinex","ETHUSD",1720113169246,0.72011561,3140.0,3139.9,1.17]
["bitfinex","ETHUSD",1720113170360,0.72002399,3140.0,3139.9,1.17]
["bitfinex","ETHUSD",1720113170935,0.71995722,3140.0,3139.9,1.17]
["bitfinex","ETHUSD",1720113171136,0.66746843,3140.0,3139.9,1.17]
["bitfinex","ETHUSD",1720113171372,0.71980527,3140.0,3139.9,1.17]
["bitfinex","ETHUSD",1720113177480,0.05233684,3140.0,3139.9,1.17]
["bitfinex","ETHUSD",1720113178470,0.66734938,3140.1,3139.9,1.17]
["bitfinex","ETHUSD",1720113178668,0.05225684,3140.0,3139.9,1.17]
["bitfinex","ETHUSD",1720113181461,0.71950395,3140.0,3139.9,1.17]
["bitfinex","ETHUSD",1720113181664,0.05225684,3140.0,3139.9,1.17]
["bitfinex","ETHUSD",1720113185181,0.05225684,3140.0,3139.7,3.185]
["bitfinex","ETHUSD",1720113185509,0.66709939,3140.1,3139.9,1.17]
["bitfinex","ETHUSD",1720113185805,0.05218085,3140.0,3139.9,1.17]
["bitfinex","ETHUSD",1720113185965,0.05218085,3140.0,3139.9,4.79031]
["bitfinex","ETHUSD",1720113186302,0.66709939,3140.5,3140.2,3.18448]
["bitfinex","ETHUSD",1720113186498,0.66709939,3140.6,3140.4,1.17]
["bitfinex","ETHUSD",1720113186802,0.66709939,3140.6,3140.5,1.17]
["bitfinex","ETHUSD",1720113187098,0.71932023,3140.6,3140.5,1.17]
["bitfinex","ETHUSD",1720113187891,0.71932023,3140.6,3140.2,3.18448]
["bitfinex","ETHUSD",1720113188106,0.66704928,3140.5,3140.2,3.18448]
["bitfinex","ETHUSD",1720113188271,0.66704928,3140.5,3140.4,1.17]
["bitfinex","ETHUSD",1720113188476,0.05238081,3140.5,3140.4,1.17]
["bitfinex","ETHUSD",1720113189778,0.71950187,3140.5,3140.4,1.17]
["bitfinex","ETHUSD",1720113189986,0.05238081,3140.5,3140.4,1.17]
["bitfinex","ETHUSD",1720113191321,0.05238081,3140.5,3140.4,4.789746]
["bitfinex","ETHUSD",1720113191619,0.05238081,3140.5,3140.4,4.85342552]
["bitfinex","ETHUSD",1720113191785,0.66712106,3140.7,3140.5,3.1842]
["bitfinex","ETHUSD",1720113191984,0.66712106,3140.7,3140.6,1.17]
["bitfinex","ETHUSD",1720113192798,2.21459344,3140.9,3140.6,1.17]
["bitfinex","ETHUSD",1720113193001,0.66738976,3140.7,3140.6,1.17]
["bitfinex","ETHUSD",1720113193323,1.33477953,3141.0,3140.6,1.17]
["bitfinex","ETHUSD",1720113193324,2.4902,3141.3,3140.7,3.18393]
["bitfinex","ETHUSD",1720113193511,1.00106097,3140.9,3140.8,1.17]
["bitfinex","ETHUSD",1720113195400,1.33474796,3141.0,3140.8,1.17]
["bitfinex","ETHUSD",1720113195636,2.21452817,3140.9,3140.8,1.17]
["bitfinex","ETHUSD",1720113196535,1.00123461,3140.9,3140.8,1.17]
["bitfinex","ETHUSD",1720113196737,1.00123461,3140.9,3140.7,3.18393]
["bitfinex","ETHUSD",1720113197037,1.33474796,3141.0,3140.8,1.17]
["bitfinex","ETHUSD",1720113197337,2.21453057,3140.9,3140.8,1.17]
["bitfinex","ETHUSD",1720113202137,2.26723526,3140.9,3140.8,1.17]
["bitfinex","ETHUSD",1720113202537,3.60245153,3140.9,3140.8,1.17]
["bitfinex","ETHUSD",1720113204848,2.26723526,3140.9,3140.8,1.17]
["bitfinex","ETHUSD",1720113208538,2.26723526,3140.9,3140.8,1.17]
["bitfinex","ETHUSD",1720113210535,1.05381418,3140.9,3140.8,1.17]
["bitfinex","ETHUSD",1720113210860,0.05270469,3140.9,3140.8,1.17]
["bitfinex","ETHUSD",1720113211327,2.26725901,3140.9,3140.8,1.17]
["bitfinex","ETHUSD",1720113211531,1.05378164,3140.9,3140.8,1.17]
["bitfinex","ETHUSD",1720113212443,0.66737535,3141.0,3140.9,8.7038]
["bitfinex","ETHUSD",1720113212623,2.00236898,3141.7,3140.9,8.7038]
["bitfinex","ETHUSD",1720113212624,1.33491265,3141.8,3141.1,5.51975]
["bitfinex","ETHUSD",1720113212826,1.33491265,3142.2,3141.7,4.35292]
["bitfinex","ETHUSD",1720113213054,1.33491265,3142.4,3142.1,1.17]
["bitfinex","ETHUSD",1720113213230,4.08465328,3142.6,3142.3,1.17]
["bitfinex","ETHUSD",1720113213231,1.33491265,3142.5,3142.3,1.17]
["bitfinex","ETHUSD",1720113213825,4.15987798,3142.6,3142.3,1.17]
["bitfinex","ETHUSD",1720113214028,1.33491265,3142.7,3142.5,1.17]
["bitfinex","ETHUSD",1720113214329,1.33491265,3142.7,3142.3,3.18232]
["bitfinex","ETHUSD",1720113214636,1.33491265,3142.9,3142.6,1.17]
["bitfinex","ETHUSD",1720113214968,1.33491265,3142.9,3142.8,1.17]
["bitfinex","ETHUSD",1720113214969,1.86821924,3142.9,3142.8,1.17]
["bitfinex","ETHUSD",1720113215182,2.74659563,3142.9,3142.8,1.17]
["bitfinex","ETHUSD",1720113215353,0.53330659,3142.9,3142.8,1.17]
["bitfinex","ETHUSD",1720113215756,1.33491265,3143.2,3142.8,1.17]
["bitfinex","ETHUSD",1720113215958,2.21325749,3143.1,3143.0,1.17]
["bitfinex","ETHUSD",1720113216146,2.21325749,3143.1,3142.8,1.17]
["bitfinex","ETHUSD",1720113216341,1.33491265,3143.2,3142.8,1.17]
["bitfinex","ETHUSD",1720113216659,1.33491265,3143.3,3143.0,1.17]
["bitfinex","ETHUSD",1720113216865,4.08809958,3143.4,3142.5,0.0636405]
["bitfinex","ETHUSD",1720113216866,3.75951265,3143.4,3143.2,1.17]
["bitfinex","ETHUSD",1720113217064,2.4246,3143.4,3143.2,1.17]
["bitfinex","ETHUSD",1720113217558,3.66701265,3143.8,3143.2,1.17]
["bitfinex","ETHUSD",1720113217758,2.21295804,3143.7,3143.4,1.17]
["bitfinex","ETHUSD",1720113217958,3.66701265,3143.8,3143.4,1.17]
["bitfinex","ETHUSD",1720113218469,2.3321,3143.8,3143.4,1.17]
["bitfinex","ETHUSD",1720113218781,0.36670127,3143.7,3143.4,1.17]
["bitfinex","ETHUSD",1720113219669,0.36670127,3143.7,3143.6,1.17]
["bitfinex","ETHUSD",1720113220062,0.04137659,3143.7,3143.6,1.17]
["bitfinex","ETHUSD",1720113220275,0.53203552,3144.1,3143.6,1.17]
["bitfinex","ETHUSD",1720113220478,0.04137659,3143.7,3143.6,1.17]
["bitfinex","ETHUSD",1720113220679,0.53203552,3144.1,3143.6,1.17]
["bitfinex","ETHUSD",1720113220988,0.04137659,3143.7,3143.6,1.17]
["bitfinex","ETHUSD",1720113221146,0.53203552,3144.1,3143.6,1.17]
["bitfinex","ETHUSD",1720113221351,0.04137659,3143.7,3143.6,1.17]
["bitfinex","ETHUSD",1720113221653,0.04137659,3143.7,3143.0,3.18164]
["bitfinex","ETHUSD",1720113221854,0.28535355,3144.0,3143.4,1.17]
["bitfinex","ETHUSD",1720113222059,0.04137659,3143.6,3143.4,1.17]
["bitfinex","ETHUSD",1720113222255,2.2591,3143.9,3143.0,3.18164]
["bitfinex","ETHUSD",1720113222481,1.21137659,3143.5,3141.8,3.18282]
["bitfinex","ETHUSD",1720113222681,1.17,3143.3,3141.4,2.4317]
["bitfinex","ETHUSD",1720113222988,0.66281687,3143.2,3142.3,1.17]
["bitfinex","ETHUSD",1720113223161,0.73328169,3143.1,3142.3,1.17]
["bitfinex","ETHUSD",1720113223363,0.22487415,3143.1,3142.3,1.17]
["bitfinex","ETHUSD",1720113223572,0.04159246,3143.1,3142.3,1.17]
["bitfinex","ETHUSD",1720113223751,0.04159246,3143.1,3142.0,3.18266]
["bitfinex","ETHUSD",1720113224070,0.04150853,3143.0,3142.0,3.18266]
["bitfinex","ETHUSD",1720113224381,0.66281687,3143.3,3142.0,3.18266]
["bitfinex","ETHUSD",1720113224577,0.04150853,3142.9,3142.0,3.18266]
["bitfinex","ETHUSD",1720113224786,0.29219169,3143.2,3141.7,5.98691]
["bitfinex","ETHUSD",1720113224985,0.55,3143.1,3141.6,2.804]
["bitfinex","ETHUSD",1720113225290,0.59150853,3143.1,3141.8,3.18281]
["bitfinex","ETHUSD",1720113225780,0.04150853,3143.1,3142.0,3.18265]
["bitfinex","ETHUSD",1720113226198,0.29219169,3143.2,3142.0,3.18265]
["bitfinex","ETHUSD",1720113226371,0.29219169,3143.2,3141.9,5.10152588]
["bitfinex","ETHUSD",1720113226579,0.04150853,3143.1,3141.9,5.10152588]
["bitfinex","ETHUSD",1720113227946,0.66281687,3142.9,3141.9,5.10152588]
["bitfinex","ETHUSD",1720113228286,0.66281687,3142.9,3141.5,22.47244043]
["bitfinex","ETHUSD",1720113228287,7.38041725,3142.8,3141.5,22.47244043]
["bitfinex","ETHUSD",1720113228581,7.38041725,3142.8,3141.5,5.10152588]
["bitfinex","ETHUSD",1720113228582,0.66281687,3142.5,3141.5,5.10152588]
["bitfinex","ETHUSD",1720113228745,0.55,3142.4,3141.5,5.10152588]
["bitfinex","ETHUSD",1720113228950,1.25471366,3142.4,3141.5,5.10152588]
["bitfinex","ETHUSD",1720113229185,0.59189679,3142.4,3141.5,5.10152588]
["bitfinex","ETHUSD",1720113229385,1.25471366,3142.4,3141.5,5.10152588]
["bitfinex","ETHUSD",1720113229678,0.22489695,3142.3,3141.5,5.10152588]
["bitfinex","ETHUSD",1720113230088,0.04189679,3142.2,3141.5,5.10152588]
["bitfinex","ETHUSD",1720113232286,0.04138484,3142.1,3141.6,6.36605]
["bitfinex","ETHUSD",1720113232586,3.0,3142.7,3141.7,3.24661183]
["bitfinex","ETHUSD",1720113232785,0.69388257,3142.6,3141.7,3.24661183]
["bitfinex","ETHUSD",1720113233487,0.69388257,3142.6,3141.7,3.18296]
["bitfinex","ETHUSD",1720113233699,0.04138484,3142.5,3141.7,3.18296]
["bitfinex","ETHUSD",1720113234673,3.0,3142.7,3141.7,3.18296]
["bitfinex","ETHUSD",1720113234993,0.04138484,3142.6,3141.5,8.28468588]
["bitfinex","ETHUSD",1720113235192,0.30413848,3142.5,3141.5,5.10152588]
["bitfinex","ETHUSD",1720113235711,0.96784244,3142.5,3141.5,5.10152588]
["bitfinex","ETHUSD",1720113236012,2.36103284,3142.4,3141.5,5.10152588]
["bitfinex","ETHUSD",1720113236207,0.55,3142.3,3141.5,5.10152588]
["bitfinex","ETHUSD",1720113236507,1.21370396,3142.3,3141.5,5.10152588]
["bitfinex","ETHUSD",1720113236699,0.39485324,3142.2,3141.5,5.10152588]
["bitfinex","ETHUSD",1720113239594,1.05888186,3142.2,3141.5,5.10152588]
["bitfinex","ETHUSD",1720113241588,2.3937,3142.1,3141.5,5.10152588]
["bitfinex","ETHUSD",1720113241834,0.55,3142.0,3141.5,5.10152588]
["bitfinex","ETHUSD",1720113242127,1.25542946,3142.0,3141.5,5.10152588]
["bitfinex","ETHUSD",1720113242281,2.4414,3141.8,3141.5,5.10152588]
["bitfinex","ETHUSD",1720113242694,0.04140084,3141.7,3141.5,5.10152588]
["bitfinex","ETHUSD",1720113242899,3.10542862,3141.8,3141.5,5.10152588]
["bitfinex","ETHUSD",1720113243131,0.04140084,3141.7,3141.5,5.10152588]
["bitfinex","ETHUSD",1720113243335,0.31468295,3141.6,3141.5,5.10152588]
["bitfinex","ETHUSD",1720113243934,0.31468295,3141.6,3140.6,6.36806]
["bitfinex","ETHUSD",1720113243935,2.3663,3141.5,3140.6,2.60152588]
["bitfinex","ETHUSD",1720113244233,2.3663,3141.5,3140.3,12.29]
["bitfinex","ETHUSD",1720113244234,0.6644459,3141.0,3140.3,12.29]
["bitfinex","ETHUSD",1720113244545,0.20588019,3140.9,3140.3,12.29]
["bitfinex","ETHUSD",1720113244702,0.03976871,3140.9,3140.3,12.29]
["bitfinex","ETHUSD",1720113245060,0.6644459,3141.1,3140.3,12.29]
["bitfinex","ETHUSD",1720113245254,0.03976871,3140.8,3140.3,12.29]
["bitfinex","ETHUSD",1720113245541,0.03953654,3140.7,3140.2,2.60152588]
["bitfinex","ETHUSD",1720113245911,0.6644459,3141.1,3140.2,2.60152588]
["bitfinex","ETHUSD",1720113246119,0.03953654,3141.0,3140.2,2.60152588]
["bitfinex","ETHUSD",1720113247947,0.66420339,3141.2,3140.2,2.60152588]
["bitfinex","ETHUSD",1720113248146,0.03953654,3140.9,3140.2,2.60152588]
["bitfinex","ETHUSD",1720113248352,0.66420339,3141.2,3140.2,2.60152588]
["bitfinex","ETHUSD",1720113248659,0.03953654,3140.8,3140.2,2.60152588]
["bitfinex","ETHUSD",1720113248832,0.66420339,3141.2,3140.2,2.60152588]
["bitfinex","ETHUSD",1720113249026,0.03953654,3140.7,3140.2,2.60152588]
["bitfinex","ETHUSD",1720113249345,1.48830458,3141.3,3140.2,2.60152588]
["bitfinex","ETHUSD",1720113249542,0.51531426,3141.2,3140.2,2.60152588]
["bitfinex","ETHUSD",1720113249730,0.5548508,3141.2,3140.2,2.60152588]
["bitfinex","ETHUSD",1720113250315,0.5548508,3141.2,3140.3,0.06368313]
["bitfinex","ETHUSD",1720113250515,0.5548508,3141.2,3140.2,5.78601588]
["bitfinex","ETHUSD",1720113256073,0.5548508,3141.2,3140.2,5.84969701]
["bitfinex","ETHUSD",1720113256666,0.03953654,3141.2,3140.4,5.98825]
["bitfinex","ETHUSD",1720113257042,5.3663,3141.5,3140.4,5.98825]
["bitfinex","ETHUSD",1720113257243,0.03901627,3141.1,3140.4,5.98825]
["bitfinex","ETHUSD",1720113257465,5.3663,3141.5,3140.5,3.18419]
["bitfinex","ETHUSD",1720113257668,0.03901627,3141.0,3140.5,3.18419]
["bitfinex","ETHUSD",1720113257840,3.63449632,3141.4,3140.6,3.24775903]
["bitfinex","ETHUSD",1720113258036,3.63449632,3141.4,3140.6,0.06367903]
["bitfinex","ETHUSD",1720113258461,0.03901627,3141.3,3140.6,0.06367903]
["bitfinex","ETHUSD",1720113258663,0.36735126,3141.2,3140.6,0.06367903]
["bitfinex","ETHUSD",1720113258976,0.36735126,3141.2,3140.5,3.24782564]
["bitfinex","ETHUSD",1720113259272,0.03901627,3141.1,3140.5,6.43195564]
["bitfinex","ETHUSD",1720113259677,0.03901627,3141.1,3140.5,3.24780564]
["bitfinex","ETHUSD",1720113259892,0.03901627,3141.1,3140.5,6.43195564]
["bitfinex","ETHUSD",1720113260297,0.03901627,3141.1,3140.5,3.24780564]
["bitfinex","ETHUSD",1720113262200,0.36735126,3141.2,3140.5,3.24780564]
["bitfinex","ETHUSD",1720113262698,0.03912436,3141.1,3140.5,3.24780564]
["bitfinex","ETHUSD",1720113263004,0.36735126,3141.2,3140.5,3.24780564]
["bitfinex","ETHUSD",1720113263491,0.03893123,3141.1,3140.5,3.24780564]
["bitfinex","ETHUSD",1720113263693,0.03893123,3141.1,3140.4,2.804]
["bitfinex","ETHUSD",1720113263899,2.3862,3141.0,3140.2,5.78602588]
["bitfinex","ETHUSD",1720113264104,0.24251312,3140.9,3140.2,5.78602588]
["bitfinex","ETHUSD",1720113265143,0.03893123,3140.8,3140.2,5.78602588]
["bitfinex","ETHUSD",1720113265407,0.24251312,3140.9,3140.2,3.1845]
["bitfinex","ETHUSD",1720113265913,0.03893123,3140.8,3140.2,3.1845]
["bitfinex","ETHUSD",1720113267825,0.03893123,3140.8,3139.9,11.94626588]
["bitfinex","ETHUSD",1720113267826,2.3613,3140.6,3139.9,2.60152588]
["bitfinex","ETHUSD",1720113268184,0.03893523,3140.5,3139.9,2.60152588]
["bitfinex","ETHUSD",1720113268382,2.3613,3140.6,3139.9,2.60152588]
["bitfinex","ETHUSD",1720113268616,0.03877108,3140.4,3139.9,2.60152588]
["bitfinex","ETHUSD",1720113268820,0.6648983,3140.5,3139.9,2.60152588]
["bitfinex","ETHUSD",1720113268990,0.30261983,3140.4,3139.9,2.60152588]
["bitfinex","ETHUSD",1720113269316,0.3413829,3140.4,3139.9,2.60152588]
["bitfinex","ETHUSD",1720113269612,0.30261983,3140.4,3139.9,2.60152588]
["bitfinex","ETHUSD",1720113269819,0.038699,3140.3,3139.9,2.60152588]
["bitfinex","ETHUSD",1720113269996,0.038699,3140.3,3139.9,5.85002467]
["bitfinex","ETHUSD",1720113270197,0.99851445,3140.9,3139.9,5.85002467]
["bitfinex","ETHUSD",1720113270198,0.6656763,3140.8,3139.9,5.85002467]
["bitfinex","ETHUSD",1720113270530,2.4475,3140.6,3139.9,2.60152588]
["bitfinex","ETHUSD",1720113270691,0.6656763,3140.4,3139.9,2.60152588]
["bitfinex","ETHUSD",1720113271101,0.03866696,3140.3,3139.9,2.60152588]
["bitfinex","ETHUSD",1720113273520,0.6656763,3140.4,3139.9,2.60152588]
["bitfinex","ETHUSD",1720113273730,0.6661727,3140.4,3139.9,2.60152588]
["bitfinex","ETHUSD",1720113273909,0.03838249,3140.3,3139.9,2.60152588]
["bitfinex","ETHUSD",1720113275012,0.70455519,3140.3,3139.9,2.60152588]
["bitfinex","ETHUSD",1720113275212,0.03838249,3140.3,3139.9,2.60152588]
["bitfinex","ETHUSD",1720113275915,0.70455519,3140.3,3139.9,2.60152588]
["bitfinex","ETHUSD",1720113276146,0.03838249,3140.3,3139.9,2.60152588]
["bitfinex","ETHUSD",1720113276445,0.03838249,3140.3,3139.8,5.08091455]
["bitfinex","ETHUSD",1720113277216,0.70455519,3140.3,3139.8,5.08091455]
["bitfinex","ETHUSD",1720113278044,0.03838249,3140.3,3139.8,5.08091455]
["bitfinex","ETHUSD",1720113278636,0.87493661,3140.3,3139.8,5.08091455]
["bitfinex","ETHUSD",1720113278950,0.20876391,3140.3,3139.8,5.08091455]
["bitfinex","ETHUSD",1720113279451,0.87493661,3140.3,3139.8,5.08091455]
["bitfinex","ETHUSD",1720113281654,0.6661727,3140.2,3139.8,5.08091455]
["bitfinex","ETHUSD",1720113281953,0.70429489,3140.2,3139.8,5.08091455]
["bitfinex","ETHUSD",1720113282119,0.89552668,3140.2,3139.8,5.08091455]
["bitfinex","ETHUSD",1720113282320,0.89552668,3140.2,3139.6,3.18511]
["bitfinex","ETHUSD",1720113284554,0.89552668,3140.2,3139.7,3.18498]
["bitfinex","ETHUSD",1720113284720,0.6661727,3140.1,3139.7,3.18498]
["bitfinex","ETHUSD",1720113285124,0.6661727,3140.1,3139.9,3.1848]
["bitfinex","ETHUSD",1720113285328,0.6661727,3140.2,3140.0,3.18469]
["bitfinex","ETHUSD",1720113285559,3.54745434,3140.5,3140.0,3.18469]
["bitfinex","ETHUSD",1720113285560,0.66711287,3140.3,3140.0,3.18469]
["bitfinex","ETHUSD",1720113286328,0.66711287,3140.4,3140.1,7.006089]
["bitfinex","ETHUSD",1720113286528,0.66711287,3140.4,3140.1,3.821489]
["bitfinex","ETHUSD",1720113286964,0.66711287,3140.4,3140.1,3.18454]
["bitfinex","ETHUSD",1720113287759,0.66711287,3140.3,3140.0,3.18465]
["bitfinex","ETHUSD",1720113288630,0.66711287,3140.2,3140.0,3.18465]
["bitfinex","ETHUSD",1720113288833,0.66711287,3140.3,3140.0,3.18465]
["bitfinex","ETHUSD",1720113289051,0.66711287,3140.2,3140.0,3.18465]
["bitfinex","ETHUSD",1720113289564,0.66783696,3140.2,3140.0,3.18465]
["bitfinex","ETHUSD",1720113289766,0.66783696,3140.1,3140.0,3.18465]
["bitfinex","ETHUSD",1720113290630,1.00175544,3140.2,3139.8,3.18485]
["bitfinex","ETHUSD",1720113290830,0.66787074,3140.0,3139.8,3.18485]
["bitfinex","ETHUSD",1720113291555,0.66787074,3140.1,3139.8,3.18485]
["bitfinex","ETHUSD",1720113291944,0.03692546,3140.0,3139.8,3.18485]
["bitfinex","ETHUSD",1720113293632,0.7047962,3140.0,3139.8,3.18485]
["bitfinex","ETHUSD",1720113293834,0.7047962,3140.0,3139.7,3.18501]
["bitfinex","ETHUSD",1720113294361,0.03692546,3139.9,3139.7,3.18501]
["bitfinex","ETHUSD",1720113294541,0.66787074,3140.0,3139.7,3.18501]
["bitfinex","ETHUSD",1720113294931,0.03569461,3139.9,3139.7,3.18501]
["bitfinex","ETHUSD",1720113295167,0.66787074,3140.0,3139.6,3.18511]
["bitfinex","ETHUSD",1720113295350,0.83483336,3140.0,3139.7,3.185]
["bitfinex","ETHUSD",1720113295531,0.03571465,3139.9,3139.7,3.185]
["bitfinex","ETHUSD",1720113295863,0.66787074,3140.0,3139.7,3.185]
["bitfinex","ETHUSD",1720113296161,0.03571465,3139.9,3139.7,3.185]
["bitfinex","ETHUSD",1720113296471,0.66787074,3140.0,3139.7,3.185]
["bitfinex","ETHUSD",1720113296962,0.03571465,3139.9,3139.7,3.185]
["bitfinex","ETHUSD",1720113297263,0.66782837,3140.0,3139.7,3.185]
["bitfinex","ETHUSD",1720113297628,0.03571465,3139.9,3139.7,3.185]
["bitfinex","ETHUSD",1720113298265,0.66782837,3140.1,3139.7,3.185]
["bitfinex","ETHUSD",1720113298634,0.66782837,3140.0,3139.7,3.185]
["bitfinex","ETHUSD",1720113298967,0.66782837,3140.1,3139.7,3.185]
["bitfinex","ETHUSD",1720113299264,0.66782837,3140.0,3139.7,3.185]
["bitfinex","ETHUSD",1720113299646,0.03561041,3139.9,3139.7,3.185]
["bitfinex","ETHUSD",1720113299834,0.66782837,3140.0,3139.7,3.185]
["bitfinex","ETHUSD",1720113300360,0.03561041,3139.9,3139.7,3.185]
["bitfinex","ETHUSD",1720113300937,0.66785374,3140.0,3139.7,3.185]
["bitfinex","ETHUSD",1720113301137,0.03561041,3139.9,3139.7,3.185]
["bitfinex","ETHUSD",1720113301336,0.66785374,3140.0,3139.7,3.185]
["bitfinex","ETHUSD",1720113301566,0.03561041,3139.9,3139.7,3.185]
["bitfinex","ETHUSD",1720113301872,0.66785374,3140.0,3139.7,3.185]
["bitfinex","ETHUSD",1720113302163,0.03561041,3139.9,3139.7,3.185]
["bitfinex","ETHUSD",1720113302357,0.66785374,3140.0,3139.7,3.18496]
["bitfinex","ETHUSD",1720113302555,0.03561041,3139.9,3139.7,3.18494]
["bitfinex","ETHUSD",1720113302759,0.03561041,3139.9,3139.8,6.43351513]
["bitfinex","ETHUSD",1720113302961,0.66785374,3140.2,3139.9,5.6612]
["bitfinex","ETHUSD",1720113303137,0.66785374,3140.4,3140.2,3.18451]
["bitfinex","ETHUSD",1720113303342,0.66785374,3140.5,3140.4,3.1843]
["bitfinex","ETHUSD",1720113303642,1.00178062,3140.7,3140.5,3.18415]
["bitfinex","ETHUSD",1720113303643,0.66785374,3140.7,3140.5,3.18415]
["bitfinex","ETHUSD",1720113303842,0.66785374,3140.6,3140.5,3.18415]
["bitfinex","ETHUSD",1720113304044,0.66775869,3140.7,3140.5,3.18415]
["bitfinex","ETHUSD",1720113304237,0.66775869,3140.6,3140.5,3.18415]
["bitfinex","ETHUSD",1720113304458,0.66775869,3140.7,3140.5,6.36829]
["bitfinex","ETHUSD",1720113304773,0.66775869,3140.7,3140.5,3.18414]
["bitfinex","ETHUSD",1720113304981,0.66775869,3140.6,3140.3,3.18434]
["bitfinex","ETHUSD",1720113305275,0.66775869,3140.5,3140.3,3.18434]
["bitfinex","ETHUSD",1720113305442,0.66775869,3140.5,3140.2,3.18442]
["bitfinex","ETHUSD",1720113305643,0.66775869,3140.4,3140.2,3.18442]
["bitfinex","ETHUSD",1720113305852,0.66775869,3140.5,3140.2,3.18442]
["bitfinex","ETHUSD",1720113306050,0.66775869,3140.5,3140.4,3.1843]
["bitfinex","ETHUSD",1720113306261,0.66775869,3140.5,3140.3,3.18438]
["bitfinex","ETHUSD",1720113306262,0.66775869,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1720113306566,0.66784238,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1720113306773,0.66784238,3140.7,3140.5,6.3684]
["bitfinex","ETHUSD",1720113306939,0.03582687,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1720113307338,0.03582687,3140.6,3140.5,8.8260788]
["bitfinex","ETHUSD",1720113307646,1.00163804,3140.9,3140.8,3.1839]
["bitfinex","ETHUSD",1720113307647,0.66784238,3140.9,3140.8,3.1839]
["bitfinex","ETHUSD",1720113307847,0.66774126,3141.1,3140.9,3.18373]
["bitfinex","ETHUSD",1720113308047,0.66774273,3141.1,3140.9,3.18373]
["bitfinex","ETHUSD",1720113309245,0.66774273,3141.2,3140.9,3.18373]
["bitfinex","ETHUSD",1720113309543,0.66774273,3141.1,3140.9,3.18373]
["bitfinex","ETHUSD",1720113310038,0.66774273,3141.0,3140.9,3.18373]
["bitfinex","ETHUSD",1720113310247,0.83467841,3141.1,3140.9,3.18373]
["bitfinex","ETHUSD",1720113310482,0.83467841,3141.1,3140.6,3.18404]
["bitfinex","ETHUSD",1720113310984,0.66774273,3141.0,3140.7,3.184]
["bitfinex","ETHUSD",1720113311159,0.66774273,3141.0,3140.5,2.60152588]
["bitfinex","ETHUSD",1720113311366,2.99014273,3141.0,3140.5,2.60152588]
["bitfinex","ETHUSD",1720113311572,0.41586925,3140.9,3140.5,2.60152588]
["bitfinex","ETHUSD",1720113312873,0.66774273,3140.8,3140.5,2.60152588]
["bitfinex","ETHUSD",1720113313765,0.66774273,3140.6,3140.5,2.60152588]
["bitfinex","ETHUSD",1720113313971,0.70233962,3140.6,3140.4,5.08091455]
["bitfinex","ETHUSD",1720113314181,0.83769786,3140.5,3140.4,5.08091455]
["bitfinex","ETHUSD",1720113314391,0.0350324,3140.5,3139.9,3.18473]
["bitfinex","ETHUSD",1720113314595,0.66732351,3140.4,3139.9,3.18473]
["bitfinex","ETHUSD",1720113314896,0.03496427,3140.3,3139.9,3.18473]
["bitfinex","ETHUSD",1720113315391,0.66732351,3140.4,3139.9,3.18473]
["bitfinex","ETHUSD",1720113315592,0.03496427,3140.3,3139.9,3.18473]
["bitfinex","ETHUSD",1720113315759,0.66733475,3140.4,3139.9,3.18473]
["bitfinex","ETHUSD",1720113316096,0.03496427,3140.3,3139.9,0.06369017]
["bitfinex","ETHUSD",1720113316264,0.03496427,3140.3,3140.1,3.18459]
["bitfinex","ETHUSD",1720113316475,0.66733632,3140.5,3139.9,3.18473]
["bitfinex","ETHUSD",1720113316784,0.66733632,3140.4,3139.9,6.36945]
["bitfinex","ETHUSD",1720113317473,0.66733632,3140.4,3139.9,3.18472]
["bitfinex","ETHUSD",1720113317790,0.66733632,3140.4,3139.9,6.36948]
["bitfinex","ETHUSD",1720113317988,0.66733632,3140.4,3139.9,3.18472]
["bitfinex","ETHUSD",1720113318190,3.07933632,3140.4,3139.8,5.78643588]
["bitfinex","ETHUSD",1720113318376,0.66733632,3140.2,3139.8,5.78643588]
["bitfinex","ETHUSD",1720113319255,0.66733632,3140.2,3139.8,2.60152588]
["bitfinex","ETHUSD",1720113319458,0.66743223,3140.2,3139.8,2.60152588]
["bitfinex","ETHUSD",1720113320485,0.7020959,3140.1,3139.8,2.60152588]
["bitfinex","ETHUSD",1720113323207,0.66743223,3140.0,3139.8,2.60152588]
["bitfinex","ETHUSD",1720113323408,0.03350822,3139.9,3139.8,2.60152588]
["bitfinex","ETHUSD",1720113323993,0.03350822,3139.9,3139.7,2.804]
["bitfinex","ETHUSD",1720113327818,0.03350822,3139.8,3139.6,3.18509]
["bitfinex","ETHUSD",1720113328115,0.66749687,3140.0,3139.7,1.17]
["bitfinex","ETHUSD",1720113328319,0.66749687,3140.0,3139.9,1.17]
["bitfinex","ETHUSD",1720113328520,0.83437109,3140.0,3139.9,1.17]
["bitfinex","ETHUSD",1720113329017,0.16687422,3140.0,3139.9,1.17]
["bitfinex","ETHUSD",1720113329248,2.35,3139.9,3139.3,3.10042077]
["bitfinex","ETHUSD",1720113329385,2.35,3139.9,3139.3,3.77152588]
["bitfinex","ETHUSD",1720113329386,0.66756475,3139.6,3139.3,3.77152588]
["bitfinex","ETHUSD",1720113329739,0.66755954,3139.4,3139.3,3.77152588]
["bitfinex","ETHUSD",1720113329886,0.66758908,3139.4,3139.3,3.77152588]
["bitfinex","ETHUSD",1720113330215,1.00133931,3139.5,3139.3,3.77152588]
["bitfinex","ETHUSD",1720113330417,0.6674014,3139.4,3139.3,3.77152588]
["bitfinex","ETHUSD",1720113330622,0.83427549,3139.4,3139.3,3.77152588]
["bitfinex","ETHUSD",1720113331323,0.16687407,3139.4,3139.3,2.60152588]
["bitfinex","ETHUSD",1720113331498,1.16799018,3139.4,3139.3,2.60152588]
["bitfinex","ETHUSD",1720113331704,0.16687407,3139.4,3139.3,2.60152588]
["bitfinex","ETHUSD",1720113331914,1.16799018,3139.4,3139.3,2.60152588]
["bitfinex","ETHUSD",1720113332085,0.16687407,3139.4,3139.3,2.60152588]
["bitfinex","ETHUSD",1720113332833,0.16687407,3139.4,3138.5,2.60152588]
["bitfinex","ETHUSD",1720113332834,2.293,3139.3,3138.5,2.60152588]
["bitfinex","ETHUSD",1720113333016,0.66711347,3138.9,3138.5,2.60152588]
["bitfinex","ETHUSD",1720113334208,0.66711347,3139.0,3138.5,2.60152588]
["bitfinex","ETHUSD",1720113334812,0.66711347,3139.1,3138.5,2.60152588]
["bitfinex","ETHUSD",1720113335376,2.293,3139.3,3138.6,3.18611]
["bitfinex","ETHUSD",1720113335377,2.96011347,3139.3,3138.6,3.18611]
["bitfinex","ETHUSD",1720113335551,2.293,3139.3,3138.6,3.18611]
["bitfinex","ETHUSD",1720113335735,2.293,3139.3,3138.6,3.18606]
["bitfinex","ETHUSD",1720113336369,2.293,3139.3,3138.6,6.37212]
["bitfinex","ETHUSD",1720113337277,0.03224492,3139.2,3138.6,3.18606]
["bitfinex","ETHUSD",1720113337580,2.99511347,3139.1,3138.5,2.60152588]
["bitfinex","ETHUSD",1720113337736,0.66711347,3139.0,3138.5,2.60152588]
["bitfinex","ETHUSD",1720113337937,0.69935839,3139.0,3138.5,2.60152588]
["bitfinex","ETHUSD",1720113338137,0.40280286,3138.9,3138.5,2.60152588]
["bitfinex","ETHUSD",1720113338676,0.03224492,3138.8,3138.5,2.60152588]
["bitfinex","ETHUSD",1720113338851,0.03224492,3138.8,3138.2,5.08091455]
["bitfinex","ETHUSD",1720113339596,0.40280286,3138.9,3138.2,5.08091455]
["bitfinex","ETHUSD",1720113340102,0.03224492,3138.8,3138.2,5.08091455]
["bitfinex","ETHUSD",1720113343099,2.4669,3138.7,3138.2,5.08091455]
["bitfinex","ETHUSD",1720113343299,0.24991449,3138.6,3138.2,5.08091455]
["bitfinex","ETHUSD",1720113343506,0.24991449,3138.6,3137.8,2.60152588]
["bitfinex","ETHUSD",1720113344352,2.4226,3138.5,3137.8,2.60152588]
["bitfinex","ETHUSD",1720113344556,0.03105103,3138.4,3137.8,2.60152588]
["bitfinex","ETHUSD",1720113346750,0.03105103,3138.4,3137.8,5.78842588]
["bitfinex","ETHUSD",1720113346954,2.4226,3138.5,3137.8,5.78842588]
["bitfinex","ETHUSD",1720113347556,2.4226,3138.5,3137.8,5.78840588]
["bitfinex","ETHUSD",1720113347887,2.66486,3138.5,3137.8,5.78840588]
["bitfinex","ETHUSD",1720113348054,2.66486,3138.5,3137.8,2.60152588]
["bitfinex","ETHUSD",1720113348250,0.03087847,3138.4,3137.8,2.60152588]
["bitfinex","ETHUSD",1720113349104,3.58087847,3138.4,3137.8,2.60152588]
["bitfinex","ETHUSD",1720113349595,2.4874,3138.3,3137.8,2.60152588]
["bitfinex","ETHUSD",1720113349899,0.63771835,3138.2,3137.8,2.60152588]
["bitfinex","ETHUSD",1720113351472,0.0308905,3138.2,3137.8,2.60152588]
["bitfinex","ETHUSD",1720113351898,5.4874,3138.3,3137.8,2.60152588]
["bitfinex","ETHUSD",1720113352074,0.03079417,3138.1,3137.8,2.60152588]
["bitfinex","ETHUSD",1720113352395,0.03079417,3138.0,3137.8,2.60152588]
["bitfinex","ETHUSD",1720113352570,2.4874,3138.3,3137.8,2.60152588]
["bitfinex","ETHUSD",1720113352772,0.57953417,3138.2,3137.8,2.60152588]
["bitfinex","ETHUSD",1720113353191,1.80259267,3138.4,3137.8,2.60152588]
["bitfinex","ETHUSD",1720113353372,0.24226,3138.5,3137.8,2.60152588]
["bitfinex","ETHUSD",1720113353572,0.99591761,3139.0,3137.8,2.60152588]
["bitfinex","ETHUSD",1720113353755,1.68170075,3138.9,3137.8,2.60152588]
["bitfinex","ETHUSD",1720113353966,0.57874122,3138.9,3137.8,2.60152588]
["bitfinex","ETHUSD",1720113354365,1.10297445,3138.8,3137.8,2.60152588]
["bitfinex","ETHUSD",1720113354569,0.55,3138.7,3137.8,2.60152588]
["bitfinex","ETHUSD",1720113354872,0.02874122,3138.6,3137.8,2.60152588]
["bitfinex","ETHUSD",1720113355220,0.55,3138.9,3137.8,2.60152588]
["bitfinex","ETHUSD",1720113355368,1.1317281,3138.8,3137.8,2.60152588]
["bitfinex","ETHUSD",1720113355570,1.82117788,3138.7,3137.8,2.60152588]
["bitfinex","ETHUSD",1720113355801,0.16817281,3138.7,3137.8,2.60152588]
["bitfinex","ETHUSD",1720113355997,0.02874122,3138.6,3137.8,2.60152588]
["bitfinex","ETHUSD",1720113356197,2.3655,3138.5,3137.8,2.60152588]
["bitfinex","ETHUSD",1720113356365,2.276,3138.3,3137.8,2.60152588]
["bitfinex","ETHUSD",1720113356569,0.31134122,3138.2,3137.8,2.60152588]
["bitfinex","ETHUSD",1720113356769,0.2826,3138.2,3137.8,2.60152588]
["bitfinex","ETHUSD",1720113357566,2.44024122,3138.1,3137.1,3.18757]
["bitfinex","ETHUSD",1720113357772,5.44024122,3138.1,3137.1,3.18757]
["bitfinex","ETHUSD",1720113357971,2.44024122,3138.1,3137.1,3.18757]
["bitfinex","ETHUSD",1720113358367,2.44024122,3138.1,3136.6,2.3465]
["bitfinex","ETHUSD",1720113358573,1.65320038,3138.0,3136.6,2.41025598]
["bitfinex","ETHUSD",1720113358887,0.0284763,3137.9,3136.9,3.18776]
["bitfinex","ETHUSD",1720113359208,0.0284763,3137.9,3136.9,6.37555]
["bitfinex","ETHUSD",1720113359376,0.0284763,3137.9,3137.0,3.18772]
["bitfinex","ETHUSD",1720113359579,0.0284763,3137.9,3137.0,3.825268]
["bitfinex","ETHUSD",1720113360270,0.0284763,3137.9,3137.0,0.637548]
["bitfinex","ETHUSD",1720113360513,0.0284763,3137.9,3137.1,2.4593]
["bitfinex","ETHUSD",1720113361000,2.4115,3138.1,3137.1,2.4593]
["bitfinex","ETHUSD",1720113361198,0.02833577,3138.0,3137.1,2.4593]
["bitfinex","ETHUSD",1720113361403,0.02833577,3138.0,3137.2,0.6284518]
["bitfinex","ETHUSD",1720113362621,0.02833577,3138.0,3137.4,3.1873]
["bitfinex","ETHUSD",1720113362772,0.02833577,3138.0,3137.5,3.18719]
["bitfinex","ETHUSD",1720113362975,2.4996,3138.4,3137.5,3.18719]
["bitfinex","ETHUSD",1720113363184,0.02819527,3138.3,3137.5,6.37436]
["bitfinex","ETHUSD",1720113363383,2.4996,3138.4,3137.5,6.37436]
["bitfinex","ETHUSD",1720113363601,0.02819527,3138.3,3137.6,0.637436]
["bitfinex","ETHUSD",1720113363920,0.02819527,3138.3,3138.1,3.18659]
["bitfinex","ETHUSD",1720113364280,2.4482,3138.8,3138.0,3.18674]
["bitfinex","ETHUSD",1720113364475,2.4482,3138.8,3137.7,3.18698]
["bitfinex","ETHUSD",1720113364701,1.10289439,3138.7,3137.7,6.37394]
["bitfinex","ETHUSD",1720113365010,2.69302,3138.8,3137.7,4.1145376]
["bitfinex","ETHUSD",1720113365317,1.10288132,3138.7,3137.7,4.1145376]
["bitfinex","ETHUSD",1720113365479,2.4482,3138.8,3138.0,3.18674]
["bitfinex","ETHUSD",1720113365676,2.4482,3138.8,3138.0,3.505414]
["bitfinex","ETHUSD",1720113367213,2.4482,3138.8,3138.0,0.318674]
["bitfinex","ETHUSD",1720113367399,1.10284752,3138.7,3137.9,3.18676]
["bitfinex","ETHUSD",1720113367585,2.4482,3138.8,3137.9,3.18676]
["bitfinex","ETHUSD",1720113367793,1.10283391,3138.7,3137.9,3.18676]
["bitfinex","ETHUSD",1720113367991,2.4482,3138.8,3137.9,3.18676]
["bitfinex","ETHUSD",1720113368189,1.10283759,3138.7,3137.9,3.18676]
["bitfinex","ETHUSD",1720113368378,2.4482,3138.8,3137.9,3.824136]
["bitfinex","ETHUSD",1720113368579,2.4482,3138.8,3138.0,0.06373224]
["bitfinex","ETHUSD",1720113368806,3.0,3139.0,3138.1,3.18657]
["bitfinex","ETHUSD",1720113369128,5.3828,3139.1,3138.1,3.25029329]
["bitfinex","ETHUSD",1720113369279,1.10277217,3139.0,3138.3,3.18638]
["bitfinex","ETHUSD",1720113369480,1.10277217,3138.9,3138.3,3.18638]
["bitfinex","ETHUSD",1720113369824,3.0,3139.0,3138.3,3.18638]
["bitfinex","ETHUSD",1720113370030,1.10276524,3138.9,3138.3,3.823675]
["bitfinex","ETHUSD",1720113370192,1.10284434,3138.8,3137.9,3.18678]
["bitfinex","ETHUSD",1720113370410,3.6640579,3139.0,3137.9,3.18678]
["bitfinex","ETHUSD",1720113370411,1.10284434,3138.7,3137.9,3.18678]
["bitfinex","ETHUSD",1720113370611,0.6640579,3138.9,3137.9,3.18678]
["bitfinex","ETHUSD",1720113370807,1.1028308,3138.8,3137.9,4.08430859]
["bitfinex","ETHUSD",1720113371119,1.1028308,3138.7,3137.9,4.08430859]
["bitfinex","ETHUSD",1720113371294,1.36835238,3138.9,3137.9,4.08430859]
["bitfinex","ETHUSD",1720113371496,1.10282789,3138.8,3137.9,4.08430859]
["bitfinex","ETHUSD",1720113371692,3.6640579,3139.0,3138.1,3.18661]
["bitfinex","ETHUSD",1720113371900,1.10276768,3138.9,3138.1,8.85558]
["bitfinex","ETHUSD",1720113372100,3.6640579,3139.0,3138.2,3.18653]
["bitfinex","ETHUSD",1720113372309,1.1027345,3138.9,3138.2,4.11292309]
["bitfinex","ETHUSD",1720113372508,3.6640579,3139.0,3138.2,4.11292309]
["bitfinex","ETHUSD",1720113372937,3.0,3139.0,3138.2,4.11292309]
["bitfinex","ETHUSD",1720113373309,3.6640579,3139.0,3138.2,0.99011848]
["bitfinex","ETHUSD",1720113373514,0.6640579,3139.1,3138.5,3.18623]
["bitfinex","ETHUSD",1720113373741,0.6640579,3139.2,3138.5,3.18623]
["bitfinex","ETHUSD",1720113374011,0.6640579,3139.2,3138.6,3.504663]
["bitfinex","ETHUSD",1720113374255,0.6640579,3139.3,3138.6,3.504663]
["bitfinex","ETHUSD",1720113375316,3.48218685,3139.4,3138.6,3.504663]
["bitfinex","ETHUSD",1720113375317,0.6640579,3139.2,3138.6,3.504663]
["bitfinex","ETHUSD",1720113375914,0.6640579,3139.2,3138.4,2.60152588]
["bitfinex","ETHUSD",1720113376120,0.6640579,3138.7,3138.4,2.60152588]
["bitfinex","ETHUSD",1720113376334,0.6640579,3138.6,3138.4,2.60152588]
["bitfinex","ETHUSD",1720113376561,0.6640579,3138.5,3138.4,2.60152588]
["bitfinex","ETHUSD",1720113376747,0.6640579,3138.6,3138.4,2.60152588]
["bitfinex","ETHUSD",1720113377621,0.6640579,3138.5,3138.4,2.60152588]
["bitfinex","ETHUSD",1720113378043,0.6640579,3138.6,3138.4,2.60152588]
["bitfinex","ETHUSD",1720113378244,0.6640579,3138.5,3138.4,2.60152588]
["bitfinex","ETHUSD",1720113379117,0.6640579,3138.6,3138.4,2.60152588]
["bitfinex","ETHUSD",1720113379316,0.6640579,3138.5,3138.4,2.60152588]
["bitfinex","ETHUSD",1720113379516,0.6640579,3138.8,3138.4,6.00104404]
["bitfinex","ETHUSD",1720113379716,0.6640579,3139.3,3138.9,3.1858]
["bitfinex","ETHUSD",1720113379934,0.6640579,3139.4,3139.0,0.31858]
["bitfinex","ETHUSD",1720113380143,0.6640579,3139.4,3138.9,3.1858]
["bitfinex","ETHUSD",1720113380731,0.6640579,3139.4,3138.8,5.99484]
["bitfinex","ETHUSD",1720113381651,0.6640579,3139.4,3138.8,3.18584]
["bitfinex","ETHUSD",1720113383339,0.6640579,3139.4,3138.9,3.1858]
["bitfinex","ETHUSD",1720113383540,0.99608685,3139.5,3138.9,3.822977]
["bitfinex","ETHUSD",1720113383541,0.6640579,3139.3,3138.9,3.822977]
["bitfinex","ETHUSD",1720113383765,0.6640579,3139.3,3138.9,3.822927]
["bitfinex","ETHUSD",1720113383985,0.6640579,3139.3,3138.7,3.18599]
["bitfinex","ETHUSD",1720113384674,0.66674575,3139.3,3138.7,3.18599]
["bitfinex","ETHUSD",1720113387343,0.66674575,3139.4,3138.7,3.18599]
["bitfinex","ETHUSD",1720113388180,0.66674575,3139.4,3138.8,3.18592]
["bitfinex","ETHUSD",1720113388547,0.66640271,3139.4,3138.8,3.18592]
["bitfinex","ETHUSD",1720113389872,0.66629846,3139.4,3138.8,3.18592]
["bitfinex","ETHUSD",1720113390187,0.66630089,3139.4,3139.0,5.68152]
["bitfinex","ETHUSD",1720113390373,3.99945133,3139.6,3139.0,5.68152]
["bitfinex","ETHUSD",1720113390374,0.66630089,3139.5,3139.0,5.68152]
["bitfinex","ETHUSD",1720113391848,0.66630089,3139.3,3138.5,5.78775588]
["bitfinex","ETHUSD",1720113392079,4.05885611,3139.3,3138.6,3.18611]
["bitfinex","ETHUSD",1720113392580,0.66616842,3139.2,3138.5,5.78772588]
["bitfinex","ETHUSD",1720113392878,0.66616842,3139.2,3138.5,2.60152588]
["bitfinex","ETHUSD",1720113393082,1.39794605,3139.2,3138.5,2.60152588]
["bitfinex","ETHUSD",1720113393881,0.66616842,3139.1,3138.5,2.60152588]
["bitfinex","ETHUSD",1720113394756,0.66616842,3139.0,3138.5,2.60152588]
["bitfinex","ETHUSD",1720113395172,0.66616842,3139.1,3138.5,2.60152588]
["bitfinex","ETHUSD",1720113395401,0.66616842,3139.1,3138.3,8.26732455]
["bitfinex","ETHUSD",1720113395605,0.66616842,3139.0,3138.3,8.26732455]
["bitfinex","ETHUSD",1720113396379,0.6662661,3139.0,3138.3,8.26732455]
["bitfinex","ETHUSD",1720113396680,1.20601039,3139.0,3138.3,5.08091455]
["bitfinex","ETHUSD",1720113396904,0.6662661,3138.9,3138.3,5.08091455]
["bitfinex","ETHUSD",1720113397210,0.6662661,3138.8,3138.3,5.08091455]
["bitfinex","ETHUSD",1720113398423,0.6662661,3138.9,3138.3,5.08091455]
["bitfinex","ETHUSD",1720113399528,1.53914345,3139.0,3138.3,8.33100043]
["bitfinex","ETHUSD",1720113399529,0.6662661,3139.0,3138.3,8.33100043]
["bitfinex","ETHUSD",1720113399827,0.6662661,3139.1,3138.4,3.18628]
["bitfinex","ETHUSD",1720113400389,0.66643066,3139.1,3138.4,3.18628]
["bitfinex","ETHUSD",1720113401419,0.66643066,3139.1,3138.5,3.18622]
["bitfinex","ETHUSD",1720113403338,0.66643066,3139.0,3138.5,3.18622]
["bitfinex","ETHUSD",1720113404747,0.66643066,3139.0,3138.9,3.18582]
["bitfinex","ETHUSD",1720113404949,0.66643066,3139.3,3139.1,3.18562]
["bitfinex","ETHUSD",1720113405099,0.66643066,3139.4,3139.1,3.18562]
["bitfinex","ETHUSD",1720113406132,0.66643066,3139.4,3139.2,3.18551]
["bitfinex","ETHUSD",1720113406753,0.66643066,3139.4,3139.3,8.73694]
["bitfinex","ETHUSD",1720113407040,1.33286132,3139.7,3139.3,8.73694]
["bitfinex","ETHUSD",1720113407041,0.66643066,3139.7,3139.5,3.18516]
["bitfinex","ETHUSD",1720113407333,0.66643066,3140.0,3139.8,3.18491]
["bitfinex","ETHUSD",1720113407544,0.66643066,3140.1,3139.8,3.18491]
["bitfinex","ETHUSD",1720113407700,0.66643066,3140.2,3139.8,3.18491]
["bitfinex","ETHUSD",1720113407899,2.4396,3140.5,3139.8,3.18491]
["bitfinex","ETHUSD",1720113408099,0.66688501,3140.3,3140.0,3.1847]
["bitfinex","ETHUSD",1720113408320,0.66688501,3140.4,3140.0,3.18464]
["bitfinex","ETHUSD",1720113408531,0.66676672,3140.5,3140.2,3.1845]
["bitfinex","ETHUSD",1720113408831,0.66676672,3140.5,3140.1,3.18454]
["bitfinex","ETHUSD",1720113409024,0.66676672,3140.5,3140.2,3.18448]
["bitfinex","ETHUSD",1720113409219,0.66676672,3140.6,3140.3,3.18439]
["bitfinex","ETHUSD",1720113409603,1.01074173,3140.7,3140.3,3.18439]
["bitfinex","ETHUSD",1720113409806,0.66676672,3140.7,3140.3,3.18439]
["bitfinex","ETHUSD",1720113410331,0.66676672,3140.8,3140.3,3.18439]
["bitfinex","ETHUSD",1720113411114,0.66676672,3140.7,3140.2,0.0636851]
["bitfinex","ETHUSD",1720113411469,0.66676672,3140.9,3140.5,3.18413]
["bitfinex","ETHUSD",1720113411615,0.23336835,3140.9,3140.5,3.18413]
["bitfinex","ETHUSD",1720113411810,0.89935456,3140.9,3140.5,3.18413]
["bitfinex","ETHUSD",1720113413221,0.23336835,3140.9,3140.5,3.18413]
["bitfinex","ETHUSD",1720113413426,0.66598621,3141.0,3140.5,3.18413]
["bitfinex","ETHUSD",1720113414109,3.0,3141.1,3140.6,3.18401]
["bitfinex","ETHUSD",1720113414110,0.66598621,3141.1,3140.6,3.18401]
["bitfinex","ETHUSD",1720113414315,3.66598621,3141.3,3140.6,3.18401]
["bitfinex","ETHUSD",1720113414549,0.02841883,3141.0,3140.6,3.18401]
["bitfinex","ETHUSD",1720113414727,0.66598621,3141.3,3140.6,3.820824]
["bitfinex","ETHUSD",1720113414922,0.02841883,3140.9,3140.6,3.18401]
["bitfinex","ETHUSD",1720113415130,0.66598621,3141.3,3140.6,3.18401]
["bitfinex","ETHUSD",1720113415331,0.02962231,3140.8,3140.4,3.24788649]
["bitfinex","ETHUSD",1720113415542,0.66598621,3141.3,3140.4,3.24788649]
["bitfinex","ETHUSD",1720113415543,0.66598621,3141.3,3140.5,3.18413]
["bitfinex","ETHUSD",1720113415737,0.02962231,3140.7,3140.5,3.18413]
["bitfinex","ETHUSD",1720113416055,0.66505936,3141.3,3140.6,0.32478065]
["bitfinex","ETHUSD",1720113416237,0.66505936,3141.4,3140.5,3.18413]
["bitfinex","ETHUSD",1720113416551,0.02962231,3141.3,3140.6,3.1841]
["bitfinex","ETHUSD",1720113417046,0.69468167,3141.3,3140.5,5.60403]
["bitfinex","ETHUSD",1720113417247,0.02962231,3141.3,3140.5,5.66770644]
["bitfinex","ETHUSD",1720113417548,0.02962231,3141.3,3140.6,0.82692323]
["bitfinex","ETHUSD",1720113418150,0.02962231,3141.3,3140.7,3.18398]
["bitfinex","ETHUSD",1720113418527,3.0,3141.5,3140.7,3.18398]
["bitfinex","ETHUSD",1720113418734,0.02962231,3141.2,3140.7,3.18398]
["bitfinex","ETHUSD",1720113418934,3.0,3141.5,3140.7,3.18398]
["bitfinex","ETHUSD",1720113419151,0.02962231,3141.1,3140.7,3.67587127]
["bitfinex","ETHUSD",1720113419353,3.0,3141.5,3140.7,3.67587127]
["bitfinex","ETHUSD",1720113419649,0.02962231,3141.0,3140.7,3.67587127]
["bitfinex","ETHUSD",1720113419854,3.0,3141.5,3140.7,3.67587127]
["bitfinex","ETHUSD",1720113420030,0.02962231,3140.9,3140.8,0.45664709]
["bitfinex","ETHUSD",1720113420534,0.02962231,3140.9,3140.4,2.60152588]
["bitfinex","ETHUSD",1720113421261,0.02962231,3140.9,3140.5,2.4051871]
["bitfinex","ETHUSD",1720113421448,5.3066,3141.5,3140.5,5.5893271]
["bitfinex","ETHUSD",1720113421757,5.3066,3141.5,3140.5,5.52564]
["bitfinex","ETHUSD",1720113421959,3.0,3141.4,3140.6,1.09361659]
["bitfinex","ETHUSD",1720113422145,0.02969844,3141.4,3140.6,1.09361659]
["bitfinex","ETHUSD",1720113422345,0.02969844,3141.4,3140.6,1.15729051]
["bitfinex","ETHUSD",1720113422525,0.02969844,3141.4,3140.6,4.34139051]
["bitfinex","ETHUSD",1720113422943,0.02969844,3141.4,3140.7,3.18398]
["bitfinex","ETHUSD",1720113423142,0.02969844,3141.4,3140.8,0.49779792]
["bitfinex","ETHUSD",1720113423364,0.02969844,3141.4,3140.8,3.68163792]
["bitfinex","ETHUSD",1720113423551,2.3542,3141.8,3140.8,3.68163792]
["bitfinex","ETHUSD",1720113423728,2.3542,3141.8,3140.8,0.43412705]
["bitfinex","ETHUSD",1720113423729,0.02969844,3141.3,3140.8,0.43412705]
["bitfinex","ETHUSD",1720113423929,3.01862542,3141.8,3140.8,0.43412705]
["bitfinex","ETHUSD",1720113424148,0.02969844,3141.2,3140.6,6.36806]
["bitfinex","ETHUSD",1720113424462,3.0,3141.7,3140.7,3.18398]
["bitfinex","ETHUSD",1720113424682,5.3542,3141.8,3140.7,3.18398]
["bitfinex","ETHUSD",1720113424834,0.02969844,3141.6,3140.7,3.18398]
["bitfinex","ETHUSD",1720113425183,0.02969844,3141.5,3140.8,0.06366984]
["bitfinex","ETHUSD",1720113425462,5.3542,3141.8,3140.8,0.70046884]
["bitfinex","ETHUSD",1720113425666,0.02969844,3141.4,3140.8,0.70046884]
["bitfinex","ETHUSD",1720113425851,2.3542,3141.8,3140.8,0.70046884]
["bitfinex","ETHUSD",1720113426166,2.95606254,3141.8,3140.8,0.70046884]
["bitfinex","ETHUSD",1720113426466,3.02979461,3141.7,3140.8,3.88432884]
["bitfinex","ETHUSD",1720113427060,0.02979461,3141.7,3140.8,7.06816884]
["bitfinex","ETHUSD",1720113427369,2.3542,3141.8,3140.8,3.88430884]
["bitfinex","ETHUSD",1720113427574,0.02979461,3141.6,3140.8,7.06812884]
["bitfinex","ETHUSD",1720113427742,2.3542,3141.8,3140.9,0.70681288]
["bitfinex","ETHUSD",1720113427947,0.02979461,3141.5,3140.9,0.77048201]
["bitfinex","ETHUSD",1720113428165,3.0,3142.1,3140.9,0.06366913]
["bitfinex","ETHUSD",1720113428373,0.02979461,3141.4,3141.0,5.48401]
["bitfinex","ETHUSD",1720113428665,2.2657,3142.1,3141.2,3.18344]
["bitfinex","ETHUSD",1720113428666,3.0,3142.1,3141.2,3.18344]
["bitfinex","ETHUSD",1720113428871,3.0,3142.1,3141.3,0.38836992]
["bitfinex","ETHUSD",1720113429189,0.02983871,3142.0,3141.3,3.57175992]
["bitfinex","ETHUSD",1720113429371,3.0,3142.2,3141.3,3.57175992]
["bitfinex","ETHUSD",1720113429670,0.02983871,3141.9,3141.3,3.57175992]
["bitfinex","ETHUSD",1720113429872,2.2657,3142.5,3141.4,0.95641999]
["bitfinex","ETHUSD",1720113430038,0.02991884,3141.8,3141.5,0.06365977]
["bitfinex","ETHUSD",1720113430368,2.2657,3142.5,3141.4,0.95641999]
["bitfinex","ETHUSD",1720113430572,0.02991884,3141.7,3141.3,3.18339]
["bitfinex","ETHUSD",1720113430773,2.2657,3142.5,3141.2,5.99243]
["bitfinex","ETHUSD",1720113430981,0.02991884,3141.6,3141.2,3.18343]
["bitfinex","ETHUSD",1720113431192,2.2657,3142.5,3141.1,2.60152588]
["bitfinex","ETHUSD",1720113431193,2.2657,3142.5,3141.1,8.96864588]
["bitfinex","ETHUSD",1720113431371,0.02991884,3141.5,3141.2,1.12690459]
["bitfinex","ETHUSD",1720113431678,3.22657,3142.4,3141.2,4.31038459]
["bitfinex","ETHUSD",1720113431851,0.22657,3142.4,3141.2,3.18348]
["bitfinex","ETHUSD",1720113432051,0.03039158,3142.3,3141.2,3.18348]
["bitfinex","ETHUSD",1720113432267,0.03039158,3142.3,3141.1,2.60152588]
["bitfinex","ETHUSD",1720113432576,2.4421,3142.2,3141.1,2.60152588]
["bitfinex","ETHUSD",1720113432779,2.47248757,3142.2,3141.1,2.60152588]
["bitfinex","ETHUSD",1720113432979,0.54724876,3142.1,3141.1,2.60152588]
["bitfinex","ETHUSD",1720113433365,0.03038757,3142.0,3141.1,2.60152588]
["bitfinex","ETHUSD",1720113433687,2.4421,3142.2,3141.1,2.60152588]
["bitfinex","ETHUSD",1720113433884,0.03038757,3141.9,3141.1,2.60152588]
["bitfinex","ETHUSD",1720113434053,2.4421,3142.2,3141.1,2.60152588]
["bitfinex","ETHUSD",1720113434254,0.03039959,3141.8,3141.1,2.60152588]
["bitfinex","ETHUSD",1720113434487,2.4421,3142.2,3141.2,0.49019259]
["bitfinex","ETHUSD",1720113434663,0.03039959,3141.7,3141.1,2.60152588]
["bitfinex","ETHUSD",1720113434855,2.4421,3142.2,3141.1,2.60152588]
["bitfinex","ETHUSD",1720113435258,0.03039959,3142.1,3141.1,2.60152588]
["bitfinex","ETHUSD",1720113437902,0.03039959,3142.1,3141.3,3.18338]
["bitfinex","ETHUSD",1720113438072,0.03039959,3142.1,3141.4,0.06365691]
["bitfinex","ETHUSD",1720113438275,0.03039959,3142.1,3141.5,0.64303369]
["bitfinex","ETHUSD",1720113438631,3.0,3142.8,3141.5,3.82622369]
["bitfinex","ETHUSD",1720113438632,2.3411,3142.5,3141.5,3.82622369]
["bitfinex","ETHUSD",1720113438800,0.03017232,3142.0,3141.5,3.82622369]
["bitfinex","ETHUSD",1720113439101,0.05498978,3143.0,3141.8,3.18288]
["bitfinex","ETHUSD",1720113439102,2.3411,3142.9,3141.8,3.18288]
["bitfinex","ETHUSD",1720113439271,2.3411,3142.9,3141.8,2.60152588]
["bitfinex","ETHUSD",1720113439595,1.37129024,3142.8,3141.8,2.60152588]
["bitfinex","ETHUSD",1720113439903,0.2697813,3142.8,3141.8,2.60152588]
["bitfinex","ETHUSD",1720113440098,0.2697813,3142.8,3141.8,2.53152588]
["bitfinex","ETHUSD",1720113440605,3.2697813,3142.8,3141.8,2.53152588]
["bitfinex","ETHUSD",1720113443579,2.2768,3142.6,3141.8,2.53152588]
["bitfinex","ETHUSD",1720113443777,2.04440512,3142.5,3141.8,2.53152588]
["bitfinex","ETHUSD",1720113444014,3.37836829,3142.4,3141.8,2.53152588]
["bitfinex","ETHUSD",1720113444306,3.37836829,3142.4,3140.9,3.18379]
["bitfinex","ETHUSD",1720113444307,1.65156829,3142.3,3141.3,2.53152588]
["bitfinex","ETHUSD",1720113444489,3.1828,3141.9,3141.3,2.53152588]
["bitfinex","ETHUSD",1720113444800,7.38764829,3141.8,3140.7,2.53152588]
["bitfinex","ETHUSD",1720113444999,4.28459829,3141.7,3140.7,2.53152588]
["bitfinex","ETHUSD",1720113445216,4.65156829,3141.6,3140.7,2.53152588]
["bitfinex","ETHUSD",1720113445370,1.63632445,3141.5,3140.7,2.53152588]
["bitfinex","ETHUSD",1720113445577,0.55,3141.4,3140.7,2.53152588]
["bitfinex","ETHUSD",1720113445903,0.57922264,3141.4,3140.7,2.53152588]
["bitfinex","ETHUSD",1720113446106,0.02922264,3141.4,3140.7,2.53152588]
["bitfinex","ETHUSD",1720113446472,0.55,3141.7,3140.7,2.53152588]
["bitfinex","ETHUSD",1720113446676,0.02895426,3141.3,3140.7,2.53152588]
["bitfinex","ETHUSD",1720113446871,0.55,3141.7,3140.7,2.53152588]
["bitfinex","ETHUSD",1720113447115,0.02874996,3141.2,3140.7,2.53025993]
["bitfinex","ETHUSD",1720113447303,0.628608,3141.6,3140.4,12.29]
["bitfinex","ETHUSD",1720113447477,0.02874996,3141.1,3140.4,12.29]
["bitfinex","ETHUSD",1720113447679,0.628608,3141.6,3140.4,12.29]
["bitfinex","ETHUSD",1720113448025,0.02874996,3141.5,3140.4,12.29]
["bitfinex","ETHUSD",1720113448826,0.628608,3141.6,3140.4,12.29]
["bitfinex","ETHUSD",1720113449005,0.628608,3141.6,3140.5,3.18418]
["bitfinex","ETHUSD",1720113449190,1.29211865,3141.6,3140.5,3.18418]
["bitfinex","ETHUSD",1720113449598,1.29354934,3141.6,3140.5,3.18418]
["bitfinex","ETHUSD",1720113449793,1.29354934,3141.6,3140.4,14.6938]
["bitfinex","ETHUSD",1720113450000,1.29354885,3141.6,3140.4,17.87807]
["bitfinex","ETHUSD",1720113450196,1.29354885,3141.6,3140.5,3.18419]
["bitfinex","ETHUSD",1720113450425,0.66494085,3141.5,3140.4,12.29]
["bitfinex","ETHUSD",1720113450617,0.22909601,3141.4,3140.4,12.29]
["bitfinex","ETHUSD",1720113451208,0.89403686,3141.4,3140.4,12.29]
["bitfinex","ETHUSD",1720113451531,0.89403686,3141.4,3140.4,15.47429]
["bitfinex","ETHUSD",1720113451921,0.89403686,3141.4,3140.6,3.18403]
["bitfinex","ETHUSD",1720113452116,0.22909601,3141.4,3140.6,3.18403]
["bitfinex","ETHUSD",1720113452317,0.66494085,3141.3,3140.6,3.18403]
["bitfinex","ETHUSD",1720113452493,0.89403686,3141.4,3140.6,3.18403]
["bitfinex","ETHUSD",1720113452890,1.15408566,3141.3,3140.4,3.18422]
["bitfinex","ETHUSD",1720113453116,1.15408566,3141.3,3140.3,5.71460993]
["bitfinex","ETHUSD",1720113453317,0.66494085,3141.2,3140.3,5.71460993]
["bitfinex","ETHUSD",1720113453724,0.66646302,3141.2,3140.3,5.71460993]
["bitfinex","ETHUSD",1720113455192,0.66646302,3141.2,3140.3,8.89893993]
["bitfinex","ETHUSD",1720113455395,0.66646302,3141.2,3140.4,3.18428]
["bitfinex","ETHUSD",1720113455603,0.66646302,3141.2,3140.6,3.18409]
["bitfinex","ETHUSD",1720113455923,0.66646302,3141.3,3140.7,3.2476626]
["bitfinex","ETHUSD",1720113456434,0.66646302,3141.3,3140.7,0.0636726]
["bitfinex","ETHUSD",1720113456602,0.66646302,3141.2,3140.7,0.0636726]
["bitfinex","ETHUSD",1720113456803,0.66646302,3141.3,3140.7,0.0636726]
["bitfinex","ETHUSD",1720113457106,0.66646302,3141.3,3140.6,5.47467]
["bitfinex","ETHUSD",1720113457345,0.66646302,3141.2,3140.6,2.2906]
["bitfinex","ETHUSD",1720113458036,0.66646302,3141.2,3140.3,6.88540392]
["bitfinex","ETHUSD",1720113458037,0.83307878,3141.2,3140.3,6.88540392]
["bitfinex","ETHUSD",1720113458346,0.66646302,3141.1,3140.3,5.71460993]
["bitfinex","ETHUSD",1720113459207,0.66646302,3141.0,3140.3,5.71460993]
["bitfinex","ETHUSD",1720113460357,0.66646302,3141.0,3140.4,3.18429]
["bitfinex","ETHUSD",1720113460754,0.66646302,3141.0,3140.5,3.18411]
["bitfinex","ETHUSD",1720113460961,0.66646302,3141.1,3140.6,3.24771292]
["bitfinex","ETHUSD",1720113461250,0.66646302,3141.1,3140.6,6.24679521]
["bitfinex","ETHUSD",1720113461471,0.66690548,3141.1,3140.6,6.24679521]
["bitfinex","ETHUSD",1720113462647,0.66690548,3141.1,3140.7,6.36785]
["bitfinex","ETHUSD",1720113462845,0.66690548,3141.1,3140.8,0.06367132]
["bitfinex","ETHUSD",1720113463066,0.66690548,3141.2,3140.8,0.06367132]
["bitfinex","ETHUSD",1720113464855,0.66690548,3141.1,3140.8,0.06367132]
["bitfinex","ETHUSD",1720113465419,0.66695391,3141.2,3140.8,0.06367132]
["bitfinex","ETHUSD",1720113467083,3.0,3141.9,3140.8,0.06367132]
["bitfinex","ETHUSD",1720113467370,9.58448,3142.5,3140.8,0.06367132]
["bitfinex","ETHUSD",1720113467371,1.334013,3141.4,3140.8,0.06367132]
["bitfinex","ETHUSD",1720113467577,0.6670065,3141.1,3140.6,2.3559]
["bitfinex","ETHUSD",1720113467873,0.6670065,3141.1,3140.3,2.53025993]
["bitfinex","ETHUSD",1720113467874,0.6670065,3141.0,3140.3,2.53025993]
["bitfinex","ETHUSD",1720113468236,0.6670065,3141.0,3140.3,5.71464993]
["bitfinex","ETHUSD",1720113468578,0.66707997,3141.0,3140.3,5.71464993]
["bitfinex","ETHUSD",1720113468747,1.08138996,3141.0,3140.3,2.53025993]
["bitfinex","ETHUSD",1720113468948,0.66707997,3140.8,3140.3,2.53025993]
["bitfinex","ETHUSD",1720113469447,0.41430999,3141.0,3140.3,2.53025993]
["bitfinex","ETHUSD",1720113469755,0.66707813,3140.8,3140.3,2.53025993]
["bitfinex","ETHUSD",1720113469973,0.66708565,3140.8,3140.3,2.53025993]
["bitfinex","ETHUSD",1720113475280,0.87528806,3140.8,3140.3,2.53025993]
["bitfinex","ETHUSD",1720113475481,0.87528806,3140.8,3140.0,5.08091455]
["bitfinex","ETHUSD",1720113475482,0.66708565,3140.6,3140.0,5.08091455]
["bitfinex","ETHUSD",1720113475788,1.00062848,3140.7,3139.8,2.53025993]
["bitfinex","ETHUSD",1720113475789,0.66708565,3140.2,3139.8,2.53025993]
["bitfinex","ETHUSD",1720113475993,0.66708565,3140.1,3139.8,2.53025993]
["bitfinex","ETHUSD",1720113477757,0.66708565,3140.2,3139.8,2.53025993]
["bitfinex","ETHUSD",1720113478144,0.66708565,3140.1,3139.8,2.53025993]
["bitfinex","ETHUSD",1720113478675,0.66708565,3140.1,3139.3,4.84045993]
["bitfinex","ETHUSD",1720113478885,0.66708565,3140.0,3139.3,4.84045993]
["bitfinex","ETHUSD",1720113479185,0.66708565,3140.0,3139.3,6.24251592]
["bitfinex","ETHUSD",1720113479677,0.66708565,3140.0,3139.3,4.84045993]
["bitfinex","ETHUSD",1720113479896,0.66708565,3139.9,3139.3,4.84045993]
["bitfinex","ETHUSD",1720113480048,0.66708565,3139.9,3139.3,2.53025993]
["bitfinex","ETHUSD",1720113480990,0.66644096,3139.9,3139.3,2.53025993]
["bitfinex","ETHUSD",1720113481746,0.66644096,3140.0,3139.3,2.53025993]
["bitfinex","ETHUSD",1720113481950,2.2815,3139.8,3139.3,2.53025993]
["bitfinex","ETHUSD",1720113482374,0.8330512,3139.9,3139.3,2.53025993]
["bitfinex","ETHUSD",1720113482754,0.66644096,3139.9,3139.3,2.53025993]
["bitfinex","ETHUSD",1720113483065,0.66644096,3140.0,3139.3,2.53025993]
["bitfinex","ETHUSD",1720113483368,0.66644096,3140.0,3139.3,2.59396131]
["bitfinex","ETHUSD",1720113483578,2.94794096,3140.1,3139.3,2.53025993]
["bitfinex","ETHUSD",1720113483778,0.66644096,3140.0,3139.3,2.53025993]
["bitfinex","ETHUSD",1720113484166,0.66644096,3139.9,3139.3,2.53025993]
["bitfinex","ETHUSD",1720113485767,0.66644096,3139.7,3139.3,2.53025993]
["bitfinex","ETHUSD",1720113486380,0.66644096,3139.6,3139.3,2.53025993]
["bitfinex","ETHUSD",1720113486954,2.67626024,3140.1,3139.3,2.53025993]
["bitfinex","ETHUSD",1720113487158,0.6658159,3139.6,3139.3,2.53025993]
["bitfinex","ETHUSD",1720113487602,0.6658159,3139.6,3138.9,2.53025993]
["bitfinex","ETHUSD",1720113488360,0.6659491,3139.6,3138.9,2.53025993]
["bitfinex","ETHUSD",1720113488861,0.6659491,3139.7,3138.9,2.53025993]
["bitfinex","ETHUSD",1720113489074,0.6549491,3139.7,3138.9,2.53025993]
["bitfinex","ETHUSD",1720113489595,0.16538728,3139.7,3138.9,2.53025993]
["bitfinex","ETHUSD",1720113491665,2.379,3139.6,3138.9,2.53025993]
["bitfinex","ETHUSD",1720113492118,5.379,3139.6,3138.9,2.53025993]
["bitfinex","ETHUSD",1720113492265,3.0,3139.6,3138.9,2.53025993]
["bitfinex","ETHUSD",1720113492470,6.37735721,3139.9,3138.9,2.53025993]
["bitfinex","ETHUSD",1720113492691,6.37735721,3139.9,3138.9,3.00874592]
["bitfinex","ETHUSD",1720113494066,3.0,3139.9,3138.9,3.00874592]
["bitfinex","ETHUSD",1720113494267,4.26598323,3140.0,3138.9,3.00874592]
["bitfinex","ETHUSD",1720113494467,3.0,3139.9,3138.9,3.07245499]
["bitfinex","ETHUSD",1720113494768,1.26598323,3140.0,3139.0,0.6258375]
["bitfinex","ETHUSD",1720113495696,0.99835721,3139.9,3139.0,0.6258375]
["bitfinex","ETHUSD",1720113495909,0.99835721,3139.9,3138.9,3.00874592]
["bitfinex","ETHUSD",1720113496267,2.3027,3139.8,3138.9,2.53025993]
["bitfinex","ETHUSD",1720113496470,5.3027,3139.8,3138.9,2.53025993]
["bitfinex","ETHUSD",1720113496694,0.55,3139.7,3138.9,2.53025993]
["bitfinex","ETHUSD",1720113496870,3.55,3139.7,3138.9,2.53025993]
["bitfinex","ETHUSD",1720113497193,0.88527,3139.6,3138.9,2.53025993]
["bitfinex","ETHUSD",1720113499766,0.88527,3139.6,3138.9,4.98145993]
["bitfinex","ETHUSD",1720113501390,3.0,3139.7,3139.0,0.06371236]
["bitfinex","ETHUSD",1720113501593,0.66487283,3139.9,3138.9,5.04516904]
["bitfinex","ETHUSD",1720113503404,0.66487283,3139.8,3138.9,5.04516904]
["bitfinex","ETHUSD",1720113504100,0.66487283,3139.8,3138.9,4.98145993]
["bitfinex","ETHUSD",1720113504285,0.66481477,3139.8,3138.9,4.98145993]
["bitfinex","ETHUSD",1720113504536,1.45778107,3139.8,3138.9,4.98145993]
["bitfinex","ETHUSD",1720113505327,1.10256655,3139.7,3138.9,4.98145993]
["bitfinex","ETHUSD",1720113505506,3.0,3139.7,3138.9,4.98145993]
["bitfinex","ETHUSD",1720113505836,1.45778107,3139.8,3138.9,4.98145993]
["bitfinex","ETHUSD",1720113506020,1.10256681,3139.7,3138.9,4.98145993]
["bitfinex","ETHUSD",1720113506200,3.655757,3139.7,3138.9,4.98145993]
["bitfinex","ETHUSD",1720113506527,0.655757,3139.7,3138.9,4.98145993]
["bitfinex","ETHUSD",1720113507024,1.32057177,3139.7,3138.9,4.98145993]
["bitfinex","ETHUSD",1720113507525,1.10257881,3139.6,3138.9,4.98145993]
["bitfinex","ETHUSD",1720113507734,1.32072845,3139.7,3138.9,4.98145993]
["bitfinex","ETHUSD",1720113508032,0.655757,3139.7,3138.9,4.98145993]
["bitfinex","ETHUSD",1720113508395,1.10255759,3139.6,3138.9,4.98145993]
["bitfinex","ETHUSD",1720113508590,0.655757,3139.7,3138.9,4.98145993]
["bitfinex","ETHUSD",1720113508794,1.10256009,3139.6,3138.9,4.98145993]
["bitfinex","ETHUSD",1720113508994,1.32072845,3139.7,3138.9,4.98145993]
["bitfinex","ETHUSD",1720113509302,1.10256108,3139.6,3138.9,4.98145993]
["bitfinex","ETHUSD",1720113509615,0.66497145,3139.7,3138.9,4.97045993]
["bitfinex","ETHUSD",1720113509926,1.10255901,3139.6,3138.9,4.97045993]
["bitfinex","ETHUSD",1720113510135,0.66520103,3139.7,3138.9,4.97045993]
["bitfinex","ETHUSD",1720113510425,1.10256063,3139.6,3138.9,4.97045993]
["bitfinex","ETHUSD",1720113510651,3.66520103,3139.7,3138.9,4.97045993]
["bitfinex","ETHUSD",1720113510794,1.56885917,3139.6,3138.9,4.97045993]
["bitfinex","ETHUSD",1720113510998,0.46630026,3139.6,3138.9,4.97045993]
["bitfinex","ETHUSD",1720113511421,0.66520103,3139.6,3138.9,4.97045993]
["bitfinex","ETHUSD",1720113513308,1.1025591,3139.5,3138.9,4.97045993]
["bitfinex","ETHUSD",1720113513509,0.66520103,3139.5,3138.9,4.97045993]
["bitfinex","ETHUSD",1720113514305,0.66520103,3139.5,3138.9,2.4512]
["bitfinex","ETHUSD",1720113514512,1.76778687,3139.4,3138.9,2.4512]
["bitfinex","ETHUSD",1720113514713,1.24175987,3139.4,3138.9,2.4512]
["bitfinex","ETHUSD",1720113516447,0.66661783,3139.4,3138.9,2.4512]
["bitfinex","ETHUSD",1720113517320,0.66661783,3139.3,3138.9,2.4512]
["bitfinex","ETHUSD",1720113517525,0.66661783,3139.6,3139.1,2.288]
["bitfinex","ETHUSD",1720113518054,0.66661783,3139.6,3139.3,1.17]
["bitfinex","ETHUSD",1720113518414,0.99992675,3139.8,3139.3,1.17]
["bitfinex","ETHUSD",1720113518415,0.66661783,3139.5,3139.3,1.17]
["bitfinex","ETHUSD",1720113518856,0.66661783,3139.6,3139.3,1.17]
["bitfinex","ETHUSD",1720113519217,0.66661783,3139.5,3139.3,1.17]
["bitfinex","ETHUSD",1720113519715,0.66661783,3139.5,3139.2,0.06370257]
["bitfinex","ETHUSD",1720113520324,0.66661783,3139.4,3139.2,0.06370257]
["bitfinex","ETHUSD",1720113520527,0.66661783,3139.4,3139.2,0.61742883]
["bitfinex","ETHUSD",1720113520747,0.66661783,3139.4,3139.2,0.55372626]
["bitfinex","ETHUSD",1720113520954,0.66661783,3139.4,3139.1,5.47356]
["bitfinex","ETHUSD",1720113521334,0.66661783,3139.3,3139.1,5.47356]
["bitfinex","ETHUSD",1720113521870,0.66661783,3139.2,3139.1,5.47356]
["bitfinex","ETHUSD",1720113522942,0.66661783,3139.2,3139.1,2.288]
["bitfinex","ETHUSD",1720113523417,0.99992675,3139.2,3139.1,2.288]
["bitfinex","ETHUSD",1720113524350,1.33323567,3139.3,3139.1,2.288]
["bitfinex","ETHUSD",1720113524517,1.00312284,3139.2,3139.1,2.288]
["bitfinex","ETHUSD",1720113524724,1.33323567,3139.3,3139.1,2.288]
["bitfinex","ETHUSD",1720113525124,1.63370085,3139.3,3138.6,2.51925993]
["bitfinex","ETHUSD",1720113525347,0.66876284,3138.7,3138.6,2.51925993]
["bitfinex","ETHUSD",1720113525548,0.66876284,3138.7,3138.5,7.50861455]
["bitfinex","ETHUSD",1720113526221,0.66876284,3138.6,3138.5,7.50861455]
["bitfinex","ETHUSD",1720113526622,1.00314426,3138.8,3138.5,7.50861455]
["bitfinex","ETHUSD",1720113526623,0.66876284,3138.7,3138.5,7.50861455]
["bitfinex","ETHUSD",1720113527963,0.66876284,3138.6,3138.5,7.50861455]
["bitfinex","ETHUSD",1720113528753,0.66876284,3138.7,3138.5,7.50861455]
["bitfinex","ETHUSD",1720113529131,0.66876284,3138.6,3138.5,7.50861455]
["bitfinex","ETHUSD",1720113529333,0.66876284,3138.6,3138.5,3.79719346]
["bitfinex","ETHUSD",1720113529730,0.66876284,3138.6,3138.5,7.04713874]
["bitfinex","ETHUSD",1720113529978,0.66876284,3138.8,3138.6,3.18603]
["bitfinex","ETHUSD",1720113530153,0.66876284,3138.9,3138.7,2.42521227]
["bitfinex","ETHUSD",1720113530349,1.00314426,3139.0,3138.8,0.06371117]
["bitfinex","ETHUSD",1720113530697,1.33323567,3139.1,3138.8,0.06371117]
["bitfinex","ETHUSD",1720113530698,0.66905065,3138.9,3138.8,0.9057354]
["bitfinex","ETHUSD",1720113530858,1.00314426,3139.0,3138.8,0.9057354]
["bitfinex","ETHUSD",1720113531444,2.76982626,3140.0,3138.8,0.9057354]
["bitfinex","ETHUSD",1720113531644,2.76982626,3140.0,3138.8,2.5829711]
["bitfinex","ETHUSD",1720113531645,0.66913248,3138.9,3138.8,2.5829711]
["bitfinex","ETHUSD",1720113531961,0.66913248,3138.9,3138.8,0.06371117]
["bitfinex","ETHUSD",1720113532843,1.00370248,3139.0,3138.8,0.06371117]
["bitfinex","ETHUSD",1720113533164,1.00370248,3138.9,3138.8,0.06371117]
["bitfinex","ETHUSD",1720113533367,1.33826997,3139.1,3138.8,0.06371117]
["bitfinex","ETHUSD",1720113533368,1.00370248,3139.0,3138.8,0.06371117]
["bitfinex","ETHUSD",1720113533867,1.00370248,3139.0,3138.7,5.5475]
["bitfinex","ETHUSD",1720113534049,0.66915073,3138.8,3138.7,5.5475]
["bitfinex","ETHUSD",1720113535380,0.66915399,3138.8,3138.7,5.5475]
["bitfinex","ETHUSD",1720113539483,0.66914435,3138.8,3138.5,3.18623]
["bitfinex","ETHUSD",1720113539681,1.00371653,3139.0,3138.5,3.18623]
["bitfinex","ETHUSD",1720113539682,0.66920739,3138.6,3138.5,3.18623]
["bitfinex","ETHUSD",1720113541248,0.66920739,3138.7,3138.5,3.18623]
["bitfinex","ETHUSD",1720113541851,0.66920739,3138.6,3138.5,3.18623]
["bitfinex","ETHUSD",1720113542072,0.66920739,3138.6,3138.5,4.35723]
["bitfinex","ETHUSD",1720113542289,0.66918314,3138.6,3138.4,5.67848]
["bitfinex","ETHUSD",1720113542481,0.66918314,3138.6,3138.5,1.171]
["bitfinex","ETHUSD",1720113543096,0.66918314,3138.6,3138.5,4.35723]
["bitfinex","ETHUSD",1720113543492,0.66918314,3138.7,3138.5,4.35723]
["bitfinex","ETHUSD",1720113543665,0.66918314,3138.7,3138.6,1.23471525]
["bitfinex","ETHUSD",1720113543864,0.66918314,3138.7,3138.6,4.42084525]
["bitfinex","ETHUSD",1720113544072,0.66918314,3138.8,3138.7,3.18603]
["bitfinex","ETHUSD",1720113544304,0.66918314,3138.8,3138.7,6.83843]
["bitfinex","ETHUSD",1720113545597,0.66918314,3138.9,3138.8,3.18593]
["bitfinex","ETHUSD",1720113545802,0.66918314,3139.1,3139.0,3.18572]
["bitfinex","ETHUSD",1720113545998,0.66918314,3139.5,3139.4,3.18532]
["bitfinex","ETHUSD",1720113546180,0.66918314,3139.8,3139.6,3.18511]
["bitfinex","ETHUSD",1720113546380,0.66918314,3140.0,3139.7,3.56715443]
["bitfinex","ETHUSD",1720113546587,0.66918314,3140.0,3139.8,0.06369141]
["bitfinex","ETHUSD",1720113547109,0.66918314,3140.1,3139.9,3.18481]
["bitfinex","ETHUSD",1720113547420,0.66918314,3140.1,3139.9,5.53731]
["bitfinex","ETHUSD",1720113547875,0.66918314,3140.2,3139.9,5.60099805]
["bitfinex","ETHUSD",1720113548977,0.66918314,3140.3,3139.9,5.60099805]
["bitfinex","ETHUSD",1720113550079,0.6675253,3140.3,3139.9,5.60099805]
["bitfinex","ETHUSD",1720113551209,0.6675253,3140.4,3140.1,3.18452]
["bitfinex","ETHUSD",1720113551375,0.6675253,3140.5,3140.2,0.06368292]
["bitfinex","ETHUSD",1720113551578,1.00128795,3140.7,3140.2,0.06368292]
["bitfinex","ETHUSD",1720113551579,0.6675253,3140.6,3140.2,3.24813292]
["bitfinex","ETHUSD",1720113551904,0.6675253,3140.6,3140.3,0.06368082]
["bitfinex","ETHUSD",1720113552999,0.6675253,3140.7,3140.3,3.24808082]
["bitfinex","ETHUSD",1720113553887,0.66657399,3140.7,3140.3,3.24808082]
["bitfinex","ETHUSD",1720113554227,0.99986099,3140.9,3140.3,3.24808082]
["bitfinex","ETHUSD",1720113554228,0.66657399,3140.8,3140.3,3.24808082]
["bitfinex","ETHUSD",1720113554384,0.66637979,3140.8,3140.3,3.24808082]
["bitfinex","ETHUSD",1720113555384,0.66637979,3140.9,3140.3,3.24808082]
["bitfinex","ETHUSD",1720113555580,0.66637979,3140.8,3140.3,3.24808082]
["bitfinex","ETHUSD",1720113555787,0.66637979,3140.8,3140.3,3.1844]
["bitfinex","ETHUSD",1720113556781,0.66637979,3140.8,3140.0,2.51925993]
["bitfinex","ETHUSD",1720113556981,0.66637979,3140.7,3140.2,3.18441]
["bitfinex","ETHUSD",1720113557218,0.66637979,3140.9,3140.3,3.24806033]
["bitfinex","ETHUSD",1720113557796,0.66637979,3141.0,3140.3,3.24806033]
["bitfinex","ETHUSD",1720113557993,0.66637979,3140.9,3140.3,3.24806033]
["bitfinex","ETHUSD",1720113558314,3.32846968,3141.1,3140.4,3.18428]
["bitfinex","ETHUSD",1720113558315,0.66637979,3141.0,3140.4,3.18428]
["bitfinex","ETHUSD",1720113558614,1.18307891,3141.0,3140.5,0.06367709]
["bitfinex","ETHUSD",1720113560096,0.51669912,3141.0,3140.5,3.24786709]
["bitfinex","ETHUSD",1720113560613,0.66637979,3141.1,3140.5,3.24786709]
["bitfinex","ETHUSD",1720113560922,0.66637979,3141.1,3140.5,0.06367709]
["bitfinex","ETHUSD",1720113561217,0.66637979,3141.0,3140.3,3.18438]
["bitfinex","ETHUSD",1720113561386,0.66637979,3141.1,3140.3,6.36872]
["bitfinex","ETHUSD",1720113561586,0.66637979,3141.1,3140.3,3.18434]
["bitfinex","ETHUSD",1720113562511,0.16659495,3141.0,3140.3,3.18434]
["bitfinex","ETHUSD",1720113562884,0.16659495,3141.0,3140.4,0.06367702]
["bitfinex","ETHUSD",1720113563384,0.66637979,3141.2,3140.4,0.06367702]
["bitfinex","ETHUSD",1720113564021,0.66637979,3141.1,3140.4,0.06367702]
["bitfinex","ETHUSD",1720113564207,0.66637979,3141.2,3140.4,0.06367702]
["bitfinex","ETHUSD",1720113564715,0.66637979,3141.2,3140.5,5.44238]
["bitfinex","ETHUSD",1720113565020,0.66637979,3141.2,3140.6,0.06367351]
["bitfinex","ETHUSD",1720113565313,0.66637979,3141.3,3140.6,0.06367351]
["bitfinex","ETHUSD",1720113565701,0.66503138,3141.2,3140.6,0.06367351]
["bitfinex","ETHUSD",1720113566107,0.66503378,3141.3,3140.6,0.06367351]
["bitfinex","ETHUSD",1720113568822,0.66503378,3141.3,3140.5,2.2582]
["bitfinex","ETHUSD",1720113571100,0.66503378,3141.3,3140.6,0.06367353]
["bitfinex","ETHUSD",1720113571615,3.05403378,3141.4,3140.6,0.06367353]
["bitfinex","ETHUSD",1720113571832,3.05403378,3141.4,3140.8,1.169]
["bitfinex","ETHUSD",1720113572120,3.05369355,3141.4,3140.8,1.169]
["bitfinex","ETHUSD",1720113573509,3.05369355,3141.4,3140.5,2.2582]
["bitfinex","ETHUSD",1720113573815,0.66469355,3141.3,3140.6,1.169]
["bitfinex","ETHUSD",1720113574800,0.66485483,3141.3,3140.6,1.169]
["bitfinex","ETHUSD",1720113575092,0.66485483,3141.3,3140.5,2.2582]
["bitfinex","ETHUSD",1720113575318,0.45891492,3141.2,3140.5,2.2582]
["bitfinex","ETHUSD",1720113575518,1.56091322,3141.2,3140.5,2.2582]
["bitfinex","ETHUSD",1720113575822,0.45891492,3141.2,3140.5,3.4272]
["bitfinex","ETHUSD",1720113576621,0.66485483,3141.3,3140.5,5.44238]
["bitfinex","ETHUSD",1720113576821,0.99728225,3141.4,3140.5,5.44238]
["bitfinex","ETHUSD",1720113576822,0.66485483,3141.4,3140.8,1.169]
["bitfinex","ETHUSD",1720113577027,0.66485483,3141.5,3141.2,1.169]
["bitfinex","ETHUSD",1720113577502,3.99728225,3141.7,3141.2,1.169]
["bitfinex","ETHUSD",1720113577503,0.66485483,3141.6,3141.2,1.169]
["bitfinex","ETHUSD",1720113577699,1.10185818,3141.5,3141.2,1.169]
["bitfinex","ETHUSD",1720113577901,1.10185818,3141.5,3140.9,2.48847341]
["bitfinex","ETHUSD",1720113577902,1.42713402,3141.6,3140.9,2.48847341]
["bitfinex","ETHUSD",1720113578107,1.10187566,3141.5,3140.9,2.48847341]
["bitfinex","ETHUSD",1720113578297,4.42713402,3141.6,3140.9,2.48847341]
["bitfinex","ETHUSD",1720113578298,1.42713402,3141.6,3140.9,2.48847341]
["bitfinex","ETHUSD",1720113578498,1.10185531,3141.5,3140.9,2.48847341]
["bitfinex","ETHUSD",1720113578699,4.42723397,3141.6,3140.9,2.48847341]
["bitfinex","ETHUSD",1720113578926,1.10184925,3141.5,3140.9,2.48847341]
["bitfinex","ETHUSD",1720113579228,1.42723524,3141.6,3140.9,2.48847341]
["bitfinex","ETHUSD",1720113579403,1.10187186,3141.5,3140.9,2.48847341]
["bitfinex","ETHUSD",1720113579608,1.42723524,3141.6,3140.9,2.48847341]
["bitfinex","ETHUSD",1720113579798,1.10186785,3141.5,3140.9,2.48847341]
["bitfinex","ETHUSD",1720113579998,1.42723524,3141.6,3140.9,2.48847341]
["bitfinex","ETHUSD",1720113580406,1.7668254,3141.5,3140.9,2.48847341]
["bitfinex","ETHUSD",1720113580613,1.42723524,3141.6,3140.9,2.48847341]
["bitfinex","ETHUSD",1720113581429,0.66495605,3141.6,3140.9,2.48847341]
["bitfinex","ETHUSD",1720113583130,0.66495605,3141.6,3140.9,5.67225341]
["bitfinex","ETHUSD",1720113583501,0.66495605,3141.6,3141.0,3.18366]
["bitfinex","ETHUSD",1720113583696,0.99743407,3141.7,3140.9,5.67225341]
["bitfinex","ETHUSD",1720113583697,0.66495605,3141.7,3141.1,3.24720679]
["bitfinex","ETHUSD",1720113583918,0.66495605,3141.6,3141.1,3.18354]
["bitfinex","ETHUSD",1720113584102,0.66495605,3141.7,3141.2,0.06366302]
["bitfinex","ETHUSD",1720113585522,0.66495605,3141.9,3141.4,5.63439]
["bitfinex","ETHUSD",1720113585745,0.66495605,3141.9,3141.5,0.06365558]
["bitfinex","ETHUSD",1720113585933,0.66495605,3142.0,3141.4,5.63439]
["bitfinex","ETHUSD",1720113586144,0.66495605,3142.0,3141.4,6.516166]
["bitfinex","ETHUSD",1720113586310,0.66495605,3142.0,3141.5,3.18319]
["bitfinex","ETHUSD",1720113586837,0.66495605,3142.1,3141.4,3.332976]
["bitfinex","ETHUSD",1720113587134,0.66495605,3142.1,3141.4,2.4512]
["bitfinex","ETHUSD",1720113587304,0.66495605,3142.0,3141.4,2.4512]
["bitfinex","ETHUSD",1720113587639,0.66495605,3141.9,3141.4,2.4512]
["bitfinex","ETHUSD",1720113589234,0.69291595,3141.8,3141.4,2.4512]
["bitfinex","ETHUSD",1720113590941,0.66495605,3141.7,3141.4,2.4512]
["bitfinex","ETHUSD",1720113591243,0.6930882,3141.7,3141.4,2.4512]
["bitfinex","ETHUSD",1720113593941,0.6930882,3141.7,3141.4,2.69632]
["bitfinex","ETHUSD",1720113594142,0.66495605,3141.7,3141.4,2.69632]
["bitfinex","ETHUSD",1720113594346,0.66495605,3141.7,3141.4,2.4512]
["bitfinex","ETHUSD",1720113596222,0.66495605,3141.6,3141.4,2.4512]
["bitfinex","ETHUSD",1720113597555,0.66495605,3141.7,3141.4,2.4512]
["bitfinex","ETHUSD",1720113597744,0.66495605,3141.6,3141.4,2.4512]
["bitfinex","ETHUSD",1720113597946,0.66495605,3141.6,3141.5,1.169]
["bitfinex","ETHUSD",1720113598450,0.66495605,3141.6,3141.4,2.4512]
["bitfinex","ETHUSD",1720113598672,0.66495605,3141.5,3140.9,2.3569]
["bitfinex","ETHUSD",1720113598826,0.66495605,3141.4,3141.2,1.169]
["bitfinex","ETHUSD",1720113599025,0.66495605,3141.3,3141.2,1.169]
["bitfinex","ETHUSD",1720113599256,0.66495605,3141.4,3141.2,1.169]
["bitfinex","ETHUSD",1720113599435,0.66495605,3141.3,3141.2,1.169]
["bitfinex","ETHUSD",1720113600459,0.66495605,3141.4,3141.2,1.169]
["bitfinex","ETHUSD",1720113600620,0.66495605,3141.4,3140.9,2.3569]
["bitfinex","ETHUSD",1720113600956,0.66495605,3141.3,3141.1,1.169]
["bitfinex","ETHUSD",1720113604662,0.66495605,3141.3,3141.1,4.35252]
["bitfinex","ETHUSD",1720113604841,0.99743407,3141.5,3141.3,3.18339]
["bitfinex","ETHUSD",1720113604842,0.66495605,3141.4,3141.3,3.18339]
["bitfinex","ETHUSD",1720113605043,0.66703806,3141.4,3141.3,4.35239]
["bitfinex","ETHUSD",1720113605372,0.66703806,3141.5,3141.3,4.41605126]
["bitfinex","ETHUSD",1720113605572,0.66703806,3141.5,3141.4,1.169]
["bitfinex","ETHUSD",1720113605957,0.66703806,3141.6,3141.4,1.169]
["bitfinex","ETHUSD",1720113606148,0.66703806,3141.6,3141.5,1.169]
["bitfinex","ETHUSD",1720113606833,1.0005571,3141.6,3141.1,0.670958]
["bitfinex","ETHUSD",1720113607034,1.0005571,3141.6,3140.9,2.3808]
["bitfinex","ETHUSD",1720113607035,0.6670522,3141.3,3140.9,5.56454]
["bitfinex","ETHUSD",1720113607271,0.6670522,3141.3,3141.1,1.169]
["bitfinex","ETHUSD",1720113607848,0.6670522,3141.4,3141.1,1.169]
["bitfinex","ETHUSD",1720113608052,0.6670522,3141.4,3141.3,1.169]
["bitfinex","ETHUSD",1720113608232,1.0005571,3141.5,3141.3,1.169]
["bitfinex","ETHUSD",1720113609579,1.0005571,3141.4,3141.3,1.169]
["bitfinex","ETHUSD",1720113609785,1.0005571,3141.4,3141.0,3.18363]
["bitfinex","ETHUSD",1720113609971,1.0005571,3141.4,3141.2,1.169]
["bitfinex","ETHUSD",1720113611089,1.0005571,3141.3,3141.2,1.169]
["bitfinex","ETHUSD",1720113611472,1.0005571,3141.4,3141.2,1.169]
["bitfinex","ETHUSD",1720113612582,1.0005571,3141.4,3140.7,4.85965993]
["bitfinex","ETHUSD",1720113612782,0.66749836,3140.9,3140.7,6.02865993]
["bitfinex","ETHUSD",1720113613160,2.32839607,3140.9,3140.7,6.02865993]
["bitfinex","ETHUSD",1720113613360,0.66749836,3140.9,3140.7,6.02865993]
["bitfinex","ETHUSD",1720113613554,2.32842084,3140.9,3140.7,6.02865993]
["bitfinex","ETHUSD",1720113613971,2.32842084,3140.9,3140.4,8.26521455]
["bitfinex","ETHUSD",1720113613972,3.87578826,3140.8,3140.4,5.08091455]
["bitfinex","ETHUSD",1720113614193,3.87578826,3140.8,3140.0,2.4307]
["bitfinex","ETHUSD",1720113614194,1.33532835,3140.6,3140.0,1.169]
["bitfinex","ETHUSD",1720113614408,1.33532835,3140.6,3139.9,14.80925993]
["bitfinex","ETHUSD",1720113614409,0.66759416,3140.1,3139.9,14.80925993]
["bitfinex","ETHUSD",1720113614604,2.32859236,3140.1,3140.0,1.169]
["bitfinex","ETHUSD",1720113615161,0.66759416,3140.1,3140.0,1.169]
["bitfinex","ETHUSD",1720113616702,1.66135551,3140.1,3140.0,1.169]
["bitfinex","ETHUSD",1720113617088,0.6672949,3140.2,3140.0,1.169]
["bitfinex","ETHUSD",1720113617624,1.66136429,3140.1,3140.0,1.169]
["bitfinex","ETHUSD",1720113618328,0.6672949,3140.2,3140.0,1.169]
["bitfinex","ETHUSD",1720113619291,2.32872973,3140.1,3139.5,5.08091455]
["bitfinex","ETHUSD",1720113619492,0.6672949,3140.1,3139.8,1.169]
["bitfinex","ETHUSD",1720113619988,1.66146577,3140.0,3139.5,5.08091455]
["bitfinex","ETHUSD",1720113620213,1.66146577,3140.0,3139.8,1.169]
["bitfinex","ETHUSD",1720113620529,0.66671282,3140.0,3139.8,1.169]
["bitfinex","ETHUSD",1720113621223,0.66671282,3140.1,3139.8,1.169]
["bitfinex","ETHUSD",1720113622388,0.83339103,3140.1,3139.5,5.08091455]
["bitfinex","ETHUSD",1720113622620,0.66671282,3140.0,3139.5,6.24991455]
["bitfinex","ETHUSD",1720113622824,0.66671282,3139.8,3139.5,5.08091455]
["bitfinex","ETHUSD",1720113623188,1.66166548,3139.7,3139.5,5.08091455]
["bitfinex","ETHUSD",1720113623409,0.66671282,3139.8,3139.5,5.08091455]
["bitfinex","ETHUSD",1720113623807,1.66171762,3139.7,3139.5,5.08091455]
["bitfinex","ETHUSD",1720113624011,0.66671282,3139.8,3139.5,5.08091455]
["bitfinex","ETHUSD",1720113624328,2.32843048,3139.7,3139.5,5.08091455]
["bitfinex","ETHUSD",1720113624489,0.99956279,3139.7,3139.4,1.169]
["bitfinex","ETHUSD",1720113624707,0.99956279,3139.7,3139.1,2.51925993]
["bitfinex","ETHUSD",1720113625054,0.66586621,3139.4,3138.8,2.51925993]
["bitfinex","ETHUSD",1720113625233,0.41154655,3139.4,3138.8,3.68825993]
["bitfinex","ETHUSD",1720113625419,2.73943434,3139.4,3138.8,3.68825993]
["bitfinex","ETHUSD",1720113625607,2.73943434,3139.4,3138.8,2.51925993]
["bitfinex","ETHUSD",1720113625608,2.32789234,3139.3,3138.8,2.51925993]
["bitfinex","ETHUSD",1720113625814,2.32795833,3139.2,3138.7,5.08091455]
["bitfinex","ETHUSD",1720113626121,2.32795833,3139.1,3138.7,5.08091455]
["bitfinex","ETHUSD",1720113626320,0.65121776,3139.1,3138.7,5.08091455]
["bitfinex","ETHUSD",1720113627550,3.85128621,3139.3,3138.7,5.08091455]
["bitfinex","ETHUSD",1720113628244,1.66225346,3139.2,3138.7,5.08091455]
["bitfinex","ETHUSD",1720113628548,3.85128621,3139.3,3138.7,5.08091455]
["bitfinex","ETHUSD",1720113628549,3.18542,3139.3,3138.7,5.08091455]
["bitfinex","ETHUSD",1720113629008,0.41154655,3139.4,3138.7,5.08091455]
["bitfinex","ETHUSD",1720113629208,3.11666621,3139.6,3138.7,5.08091455]
["bitfinex","ETHUSD",1720113629909,1.66213617,3139.5,3138.7,5.08091455]
["bitfinex","ETHUSD",1720113630141,3.11666621,3139.6,3138.7,5.08091455]
["bitfinex","ETHUSD",1720113630338,0.44483155,3139.5,3138.3,10.41017448]
["bitfinex","ETHUSD",1720113630516,0.44483155,3139.5,3138.4,3.0]
["bitfinex","ETHUSD",1720113631325,2.4508,3139.6,3138.4,3.0]
["bitfinex","ETHUSD",1720113631837,0.06600455,3139.5,3138.4,3.0]
["bitfinex","ETHUSD",1720113634217,2.266,3139.4,3138.4,3.0]
["bitfinex","ETHUSD",1720113634562,2.266,3139.4,3138.3,2.51925993]
["bitfinex","ETHUSD",1720113634563,0.06421356,3139.3,3138.3,2.51925993]
["bitfinex","ETHUSD",1720113634711,0.29741402,3139.3,3138.3,2.51925993]
["bitfinex","ETHUSD",1720113634911,3.18558,3139.2,3138.3,2.51925993]
["bitfinex","ETHUSD",1720113635113,2.266,3139.1,3138.3,2.51925993]
["bitfinex","ETHUSD",1720113635357,2.33018546,3139.1,3138.3,2.51925993]
["bitfinex","ETHUSD",1720113635642,0.87013655,3139.0,3138.3,2.51925993]
["bitfinex","ETHUSD",1720113636034,0.06418546,3138.9,3138.3,2.51925993]
["bitfinex","ETHUSD",1720113636553,0.06418546,3138.9,3138.0,14.80925993]
["bitfinex","ETHUSD",1720113636755,0.06418546,3138.9,3138.0,2.51925993]
["bitfinex","ETHUSD",1720113636971,2.7573052,3138.8,3138.0,2.51925993]
["bitfinex","ETHUSD",1720113637463,0.06390857,3138.7,3138.0,2.51925993]
["bitfinex","ETHUSD",1720113643952,0.06390857,3138.7,3138.1,2.32723031]
["bitfinex","ETHUSD",1720113644166,2.4481,3139.1,3138.1,2.32723031]
["bitfinex","ETHUSD",1720113644347,0.30862225,3139.0,3138.1,2.32723031]
["bitfinex","ETHUSD",1720113644549,0.06381225,3139.0,3138.1,2.32723031]
["bitfinex","ETHUSD",1720113645581,0.06381225,3139.0,3138.1,2.2635]
["bitfinex","ETHUSD",1720113646246,0.06381225,3139.0,3138.2,0.06372339]
["bitfinex","ETHUSD",1720113647243,0.06381225,3139.0,3138.1,2.2635]
["bitfinex","ETHUSD",1720113647244,2.4481,3139.1,3138.1,5.45012]
["bitfinex","ETHUSD",1720113647851,2.4481,3139.1,3138.3,1.171]
["bitfinex","ETHUSD",1720113648059,0.06389653,3139.0,3138.3,1.171]
["bitfinex","ETHUSD",1720113650152,0.06389653,3139.0,3138.1,2.2635]
["bitfinex","ETHUSD",1720113650667,2.4456,3138.8,3138.0,2.51925993]
["bitfinex","ETHUSD",1720113650895,2.4456,3138.4,3138.0,2.51925993]
["bitfinex","ETHUSD",1720113651244,1.171,3138.3,3138.0,2.51925993]
["bitfinex","ETHUSD",1720113651461,0.42484221,3138.2,3138.0,2.51925993]
["bitfinex","ETHUSD",1720113651979,0.36166,3138.2,3137.4,3.0]
["bitfinex","ETHUSD",1720113652179,0.36166,3138.2,3137.3,3.0]
["bitfinex","ETHUSD",1720113652349,0.36166,3138.2,3137.4,1.171]
["bitfinex","ETHUSD",1720113653753,0.36166,3138.2,3137.3,3.0]
["bitfinex","ETHUSD",1720113654483,2.4456,3138.4,3137.3,3.86992413]
["bitfinex","ETHUSD",1720113654891,0.06290123,3138.3,3137.3,3.86992413]
["bitfinex","ETHUSD",1720113655503,0.06290123,3138.3,3137.2,2.51925993]
["bitfinex","ETHUSD",1720113655504,2.3666,3138.2,3137.2,2.51925993]
["bitfinex","ETHUSD",1720113656193,0.06290123,3138.1,3137.2,2.51925993]
["bitfinex","ETHUSD",1720113656376,2.3666,3138.2,3137.2,2.51925993]
["bitfinex","ETHUSD",1720113656578,0.06290123,3138.1,3137.2,2.51925993]
["bitfinex","ETHUSD",1720113656778,0.06290123,3138.1,3137.2,3.59804738]
["bitfinex","ETHUSD",1720113657283,0.06290123,3138.1,3137.3,0.06374366]
["bitfinex","ETHUSD",1720113657687,2.3666,3138.2,3137.3,0.06374366]
["bitfinex","ETHUSD",1720113658079,0.06290123,3138.1,3137.3,0.06374366]
["bitfinex","ETHUSD",1720113658492,2.3666,3138.2,3137.3,0.06374366]
["bitfinex","ETHUSD",1720113658682,2.3666,3138.2,3137.3,1.06741676]
["bitfinex","ETHUSD",1720113658881,0.06290123,3138.1,3137.2,6.78549738]
["bitfinex","ETHUSD",1720113659266,2.3666,3138.2,3137.2,2.51925993]
["bitfinex","ETHUSD",1720113659473,0.06290123,3138.1,3137.2,2.51925993]
["bitfinex","ETHUSD",1720113662105,2.3666,3138.2,3137.2,2.51925993]
["bitfinex","ETHUSD",1720113662407,2.3666,3138.2,3137.3,0.06374318]
["bitfinex","ETHUSD",1720113662712,2.3666,3138.2,3137.3,3.25118318]
["bitfinex","ETHUSD",1720113662911,3.43429211,3138.2,3137.2,2.51925993]
["bitfinex","ETHUSD",1720113663297,1.72328161,3138.1,3137.2,2.51925993]
["bitfinex","ETHUSD",1720113663611,0.06051657,3138.1,3137.2,2.51925993]
["bitfinex","ETHUSD",1720113663973,2.38812039,3138.1,3137.2,2.51925993]
["bitfinex","ETHUSD",1720113664174,0.06051657,3138.1,3137.2,2.51925993]
["bitfinex","ETHUSD",1720113664417,2.38809742,3138.1,3137.4,2.2983]
["bitfinex","ETHUSD",1720113664616,2.38809742,3138.1,3137.3,0.06374279]
["bitfinex","ETHUSD",1720113664617,0.06051657,3138.1,3138.0,8.67178]
["bitfinex","ETHUSD",1720113664976,0.66482569,3139.0,3138.2,3.18652]
["bitfinex","ETHUSD",1720113665271,2.37739987,3138.9,3138.4,3.18625]
["bitfinex","ETHUSD",1720113665476,0.05035765,3138.9,3138.5,0.0637163]
["bitfinex","ETHUSD",1720113665934,0.66482569,3139.3,3138.5,0.0637163]
["bitfinex","ETHUSD",1720113666215,0.05052681,3138.8,3138.6,3.51112463]
["bitfinex","ETHUSD",1720113666413,0.66482569,3139.2,3138.6,3.51112463]
["bitfinex","ETHUSD",1720113666613,0.05052681,3139.1,3138.6,3.51112463]
["bitfinex","ETHUSD",1720113667183,0.05052681,3139.1,3138.8,3.18588]
["bitfinex","ETHUSD",1720113667504,0.05052681,3139.1,3138.6,3.51112463]
["bitfinex","ETHUSD",1720113667505,0.66482569,3139.1,3138.6,0.32499463]
["bitfinex","ETHUSD",1720113667705,0.66482569,3139.1,3138.4,3.1863]
["bitfinex","ETHUSD",1720113667706,0.05052681,3139.0,3138.4,3.1863]
["bitfinex","ETHUSD",1720113668301,0.66482569,3139.1,3138.4,3.1863]
["bitfinex","ETHUSD",1720113668678,0.05080461,3139.0,3138.4,3.1863]
["bitfinex","ETHUSD",1720113669283,0.7156303,3139.0,3138.4,3.1863]
["bitfinex","ETHUSD",1720113670008,0.7156303,3139.0,3138.5,3.18623]
["bitfinex","ETHUSD",1720113670207,0.71767472,3139.0,3138.6,0.637253]
["bitfinex","ETHUSD",1720113670507,0.05080461,3139.0,3138.8,3.18592]
["bitfinex","ETHUSD",1720113671012,0.66687011,3139.2,3138.9,0.06371017]
["bitfinex","ETHUSD",1720113671176,1.00030516,3139.4,3138.8,3.18592]
["bitfinex","ETHUSD",1720113671177,0.71766669,3139.1,3138.8,3.18592]
["bitfinex","ETHUSD",1720113671913,0.05079658,3139.1,3138.8,3.24963041]
["bitfinex","ETHUSD",1720113672207,0.05079658,3139.1,3138.9,2.4255]
["bitfinex","ETHUSD",1720113672412,0.05079658,3139.1,3139.0,3.24942708]
["bitfinex","ETHUSD",1720113672917,0.66687011,3139.4,3139.0,3.24942708]
["bitfinex","ETHUSD",1720113673128,0.66687011,3139.4,3139.0,3.24936708]
["bitfinex","ETHUSD",1720113673279,0.05084488,3139.3,3139.1,3.18561]
["bitfinex","ETHUSD",1720113673611,3.99563889,3140.0,3139.4,3.18524]
["bitfinex","ETHUSD",1720113673612,0.66687011,3139.8,3139.4,3.18524]
["bitfinex","ETHUSD",1720113673808,0.05084488,3139.7,3139.5,0.06369646]
["bitfinex","ETHUSD",1720113673991,0.66687011,3140.0,3139.5,0.06369646]
["bitfinex","ETHUSD",1720113674188,0.05087708,3139.9,3139.5,3.24889646]
["bitfinex","ETHUSD",1720113674587,0.05087708,3139.9,3139.6,3.1851]
["bitfinex","ETHUSD",1720113674787,0.66687011,3140.1,3139.7,0.06369385]
["bitfinex","ETHUSD",1720113675009,0.05095355,3140.0,3139.7,0.06369385]
["bitfinex","ETHUSD",1720113675210,0.66630392,3140.1,3139.7,0.06369385]
["bitfinex","ETHUSD",1720113675410,0.05070226,3140.0,3139.7,0.06369385]
["bitfinex","ETHUSD",1720113676086,0.66630392,3140.2,3139.7,0.06369385]
["bitfinex","ETHUSD",1720113676287,0.05070226,3139.9,3139.7,0.06369385]
["bitfinex","ETHUSD",1720113676577,0.05070226,3139.8,3139.7,0.06369385]
["bitfinex","ETHUSD",1720113676811,0.66630392,3140.2,3139.7,0.06369385]
["bitfinex","ETHUSD",1720113677112,0.05070226,3140.1,3139.7,0.06369385]
["bitfinex","ETHUSD",1720113677315,0.05070226,3140.1,3139.6,3.1851]
["bitfinex","ETHUSD",1720113678123,0.46357847,3140.1,3138.8,6.00926804]
["bitfinex","ETHUSD",1720113678285,0.66630392,3139.9,3138.9,3.18573]
["bitfinex","ETHUSD",1720113678485,2.32796581,3139.8,3138.9,3.18573]
["bitfinex","ETHUSD",1720113678689,1.66182277,3139.7,3138.9,3.18573]
["bitfinex","ETHUSD",1720113678915,0.71551327,3139.8,3138.9,6.3715]
["bitfinex","ETHUSD",1720113678916,0.2377336,3139.6,3138.9,6.3715]
["bitfinex","ETHUSD",1720113679102,0.66630392,3139.8,3139.0,0.06370681]
["bitfinex","ETHUSD",1720113679306,0.04920935,3139.5,3138.9,6.3715]
["bitfinex","ETHUSD",1720113679508,0.66630392,3139.8,3139.0,3.18571]
["bitfinex","ETHUSD",1720113679717,0.04920935,3139.4,3139.1,3.18562]
["bitfinex","ETHUSD",1720113680021,0.66630392,3140.0,3139.3,3.18536]
["bitfinex","ETHUSD",1720113680201,0.66630392,3140.2,3139.4,0.06369761]
["bitfinex","ETHUSD",1720113680393,2.12816622,3140.1,3139.5,3.18521]
["bitfinex","ETHUSD",1720113680596,0.46657598,3140.1,3139.6,0.06369543]
["bitfinex","ETHUSD",1720113681914,0.66496367,3140.4,3139.6,5.61255543]
["bitfinex","ETHUSD",1720113682241,0.66496367,3140.5,3139.6,3.18506]
["bitfinex","ETHUSD",1720113682529,1.94357336,3140.4,3139.6,3.18504]
["bitfinex","ETHUSD",1720113682744,0.2821029,3140.4,3139.6,3.18504]
["bitfinex","ETHUSD",1720113683229,2.3693,3140.3,3139.2,3.18546]
["bitfinex","ETHUSD",1720113683444,0.04940984,3140.2,3139.3,3.0]
["bitfinex","ETHUSD",1720113683746,0.04940984,3140.2,3139.1,6.18555]
["bitfinex","ETHUSD",1720113683747,0.31455013,3140.2,3139.1,6.18555]
["bitfinex","ETHUSD",1720113683899,0.31455013,3140.2,3139.1,3.0]
["bitfinex","ETHUSD",1720113684097,2.64121665,3140.2,3139.0,3.18563]
["bitfinex","ETHUSD",1720113684296,0.50105167,3140.1,3139.1,6.18562]
["bitfinex","ETHUSD",1720113684506,0.50105167,3140.1,3139.2,3.0]
["bitfinex","ETHUSD",1720113684933,0.04940984,3140.0,3139.2,3.0]
["bitfinex","ETHUSD",1720113686712,0.04940984,3140.0,3139.4,3.18531]
["bitfinex","ETHUSD",1720113687424,0.04933744,3139.9,3139.4,3.18531]
["bitfinex","ETHUSD",1720113687629,2.3693,3140.3,3139.4,3.18531]
["bitfinex","ETHUSD",1720113687831,0.37599263,3140.2,3139.4,3.18531]
["bitfinex","ETHUSD",1720113688330,0.37599263,3140.2,3139.3,3.18535]
["bitfinex","ETHUSD",1720113688545,0.37599263,3140.2,3139.2,3.0]
["bitfinex","ETHUSD",1720113689622,0.37599263,3140.2,3139.2,6.18552]
["bitfinex","ETHUSD",1720113689817,0.37599263,3140.2,3139.3,0.06370185]
["bitfinex","ETHUSD",1720113690146,0.04933744,3140.2,3139.4,3.18525]
["bitfinex","ETHUSD",1720113690313,0.04933744,3140.2,3139.5,3.24890434]
["bitfinex","ETHUSD",1720113690510,0.04933744,3140.2,3139.8,3.18489]
["bitfinex","ETHUSD",1720113690812,2.4865,3140.9,3140.1,3.18455]
["bitfinex","ETHUSD",1720113691117,0.04771225,3140.8,3140.2,0.06368218]
["bitfinex","ETHUSD",1720113691718,0.04771225,3140.8,3140.2,3.24817218]
["bitfinex","ETHUSD",1720113691929,0.04771225,3140.8,3140.3,0.0636813]
["bitfinex","ETHUSD",1720113692124,2.425,3141.2,3140.3,0.0636813]
["bitfinex","ETHUSD",1720113692324,0.04623061,3140.7,3140.3,0.0636813]
["bitfinex","ETHUSD",1720113692530,0.2425,3141.1,3140.3,0.0636813]
["bitfinex","ETHUSD",1720113692739,0.04623061,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1720113692942,2.425,3141.2,3140.5,3.24787449]
["bitfinex","ETHUSD",1720113693142,2.425,3141.2,3140.5,3.1842]
["bitfinex","ETHUSD",1720113693311,0.04645618,3141.1,3140.5,3.1842]
["bitfinex","ETHUSD",1720113693932,0.04645618,3141.1,3140.1,5.99656]
["bitfinex","ETHUSD",1720113694251,2.6675,3141.2,3140.3,3.18438]
["bitfinex","ETHUSD",1720113694451,0.04672599,3141.1,3140.3,3.18438]
["bitfinex","ETHUSD",1720113694842,0.04672599,3141.1,3140.3,6.36871]
["bitfinex","ETHUSD",1720113695228,0.04672599,3141.1,3140.4,0.06367796]
["bitfinex","ETHUSD",1720113695440,0.04672599,3141.1,3140.5,3.18418]
["bitfinex","ETHUSD",1720113696357,0.04672599,3141.1,3140.5,6.36831]
["bitfinex","ETHUSD",1720113696541,0.04672599,3141.1,3140.6,0.06367472]
["bitfinex","ETHUSD",1720113696862,2.4571,3141.6,3140.6,0.06367472]
["bitfinex","ETHUSD",1720113697063,3.59124404,3141.5,3140.6,0.06367472]
["bitfinex","ETHUSD",1720113697247,0.59124404,3141.5,3140.6,0.06367472]
["bitfinex","ETHUSD",1720113697642,0.59124404,3141.5,3140.7,3.18392]
["bitfinex","ETHUSD",1720113698048,0.59124404,3141.5,3140.6,3.18408]
["bitfinex","ETHUSD",1720113698690,0.59124404,3141.5,3140.3,3.18431]
["bitfinex","ETHUSD",1720113698967,2.6472344,3141.4,3140.2,3.18443]
["bitfinex","ETHUSD",1720113699138,2.3424,3141.4,3140.2,3.18443]
["bitfinex","ETHUSD",1720113699345,2.355,3141.2,3139.9,3.18476]
["bitfinex","ETHUSD",1720113699554,0.04559864,3141.3,3139.9,3.18476]
["bitfinex","ETHUSD",1720113699555,0.24005986,3141.1,3139.9,6.36951]
["bitfinex","ETHUSD",1720113699862,2.355,3141.0,3140.0,3.1847]
["bitfinex","ETHUSD",1720113700464,0.04555834,3140.9,3140.0,3.1847]
["bitfinex","ETHUSD",1720113701044,0.04555834,3140.9,3140.0,3.18471]
["bitfinex","ETHUSD",1720113701230,0.24005583,3140.8,3140.0,3.18471]
["bitfinex","ETHUSD",1720113701430,0.04541725,3140.7,3140.0,3.18471]
["bitfinex","ETHUSD",1720113702139,0.04541725,3140.7,3139.5,3.0]
["bitfinex","ETHUSD",1720113702140,2.3592,3140.6,3139.3,0.94347619]
["bitfinex","ETHUSD",1720113702352,2.3592,3140.6,3139.3,3.1854]
["bitfinex","ETHUSD",1720113702541,0.0453971,3140.5,3139.5,6.37032]
["bitfinex","ETHUSD",1720113703136,0.0453971,3140.5,3139.5,3.18513]
["bitfinex","ETHUSD",1720113703348,0.28585681,3140.5,3139.5,3.18513]
["bitfinex","ETHUSD",1720113705648,0.28585681,3140.5,3139.4,2.51925993]
["bitfinex","ETHUSD",1720113706577,0.28585681,3140.5,3139.4,5.70455993]
["bitfinex","ETHUSD",1720113708278,0.95042954,3140.5,3139.4,5.70455993]
["bitfinex","ETHUSD",1720113708788,0.95042954,3140.5,3139.5,3.24889272]
["bitfinex","ETHUSD",1720113709089,0.43064886,3140.4,3139.5,3.24889272]
["bitfinex","ETHUSD",1720113709272,0.04334587,3140.3,3139.5,3.24889272]
["bitfinex","ETHUSD",1720113710180,0.7079186,3140.3,3139.5,3.24889272]
["bitfinex","ETHUSD",1720113710393,1.6614974,3140.2,3139.5,3.24889272]
["bitfinex","ETHUSD",1720113710544,0.7079186,3140.3,3139.5,3.24889272]
["bitfinex","ETHUSD",1720113710545,0.7079186,3140.3,3139.5,3.1852]
["bitfinex","ETHUSD",1720113710745,0.04336202,3140.1,3139.5,3.1852]
["bitfinex","ETHUSD",1720113711085,0.66457273,3140.3,3139.6,0.06369273]
["bitfinex","ETHUSD",1720113711086,0.04336202,3140.0,3139.6,0.06369273]
["bitfinex","ETHUSD",1720113711290,0.66457273,3140.3,3139.6,0.06369273]
["bitfinex","ETHUSD",1720113711488,0.70793475,3140.2,3139.6,0.06369273]
["bitfinex","ETHUSD",1720113711687,0.70793475,3140.2,3139.5,3.1852]
["bitfinex","ETHUSD",1720113711892,1.661537,3140.1,3139.5,3.1852]
["bitfinex","ETHUSD",1720113712098,0.04335799,3140.0,3139.5,3.1852]
["bitfinex","ETHUSD",1720113712378,0.66457273,3140.1,3139.5,3.1852]
["bitfinex","ETHUSD",1720113712710,0.04191312,3140.0,3139.5,3.1852]
["bitfinex","ETHUSD",1720113713207,0.66457273,3140.1,3139.5,3.1852]
["bitfinex","ETHUSD",1720113713411,0.04191312,3139.9,3139.5,3.1852]
["bitfinex","ETHUSD",1720113713606,0.66642463,3140.1,3139.5,3.1852]
["bitfinex","ETHUSD",1720113713808,0.04191312,3139.8,3139.5,3.1852]
["bitfinex","ETHUSD",1720113714110,0.66642463,3140.1,3139.5,3.1852]
["bitfinex","ETHUSD",1720113714576,0.04191312,3140.0,3139.5,3.1852]
["bitfinex","ETHUSD",1720113715290,2.36984127,3140.0,3139.5,3.1852]
["bitfinex","ETHUSD",1720113715609,0.70833775,3140.0,3139.5,3.1852]
["bitfinex","ETHUSD",1720113716214,1.66154175,3139.9,3139.5,3.1852]
["bitfinex","ETHUSD",1720113716415,2.32796638,3139.9,3139.5,3.1852]
["bitfinex","ETHUSD",1720113716617,0.66642463,3139.9,3139.5,3.1852]
["bitfinex","ETHUSD",1720113716821,0.04191312,3139.8,3139.5,3.1852]
["bitfinex","ETHUSD",1720113717187,0.66711786,3140.0,3139.5,3.1852]
["bitfinex","ETHUSD",1720113717387,0.04186466,3139.7,3139.5,3.1852]
["bitfinex","ETHUSD",1720113717610,0.66711786,3139.9,3139.5,3.1852]
["bitfinex","ETHUSD",1720113717824,0.04186466,3139.6,3139.5,3.1852]
["bitfinex","ETHUSD",1720113718320,0.66711786,3139.9,3139.5,3.1852]
["bitfinex","ETHUSD",1720113718512,0.04186466,3139.6,3139.5,3.1852]
["bitfinex","ETHUSD",1720113718744,0.66711786,3139.9,3139.5,3.1852]
["bitfinex","ETHUSD",1720113719223,0.66711786,3139.8,3139.5,3.1852]
["bitfinex","ETHUSD",1720113719423,0.04186466,3139.8,3139.5,3.1852]
["bitfinex","ETHUSD",1720113722514,0.04186466,3139.8,3139.5,6.37035]
["bitfinex","ETHUSD",1720113722515,0.70922307,3139.8,3139.5,6.37035]
["bitfinex","ETHUSD",1720113722721,0.04186466,3139.8,3139.5,6.37035]
["bitfinex","ETHUSD",1720113723424,0.04186466,3139.8,3139.6,3.18511]
["bitfinex","ETHUSD",1720113723943,0.04186466,3139.8,3139.7,0.06369383]
["bitfinex","ETHUSD",1720113725317,0.04186466,3139.8,3139.6,3.24880425]
["bitfinex","ETHUSD",1720113726558,0.04186466,3139.8,3139.6,3.18511]
["bitfinex","ETHUSD",1720113726761,0.70936379,3139.8,3139.6,3.18511]
["bitfinex","ETHUSD",1720113727375,0.04186466,3139.8,3139.6,3.18511]
["bitfinex","ETHUSD",1720113727530,0.70936379,3139.8,3139.6,3.18511]
["bitfinex","ETHUSD",1720113727728,0.04186466,3139.8,3139.6,3.18511]
["bitfinex","ETHUSD",1720113727932,0.04186466,3139.8,3139.1,2.51925993]
["bitfinex","ETHUSD",1720113727933,0.8804761,3139.8,3139.1,2.51925993]
["bitfinex","ETHUSD",1720113728160,0.66753998,3139.3,3139.1,2.51925993]
["bitfinex","ETHUSD",1720113728366,1.00130997,3139.5,3139.1,2.51925993]
["bitfinex","ETHUSD",1720113728576,0.03991232,3139.2,3139.1,2.51925993]
["bitfinex","ETHUSD",1720113728772,1.00144777,3139.5,3139.2,3.18548]
["bitfinex","ETHUSD",1720113728773,0.66763184,3139.5,3139.2,3.18548]
["bitfinex","ETHUSD",1720113729068,1.00144777,3139.6,3139.2,3.18548]
["bitfinex","ETHUSD",1720113729069,2.32933088,3139.4,3139.2,3.18548]
["bitfinex","ETHUSD",1720113729374,0.66763184,3139.5,3139.2,3.18548]
["bitfinex","ETHUSD",1720113730130,0.66763184,3139.7,3139.5,3.18522]
["bitfinex","ETHUSD",1720113730364,0.66763184,3139.8,3139.5,6.37035]
["bitfinex","ETHUSD",1720113730552,0.66763184,3139.8,3139.5,4.334045]
["bitfinex","ETHUSD",1720113730756,1.66152174,3139.7,3139.5,4.334045]
["bitfinex","ETHUSD",1720113730946,2.32915358,3139.7,3139.5,3.18513]
["bitfinex","ETHUSD",1720113731165,0.66763184,3139.7,3139.5,3.18513]
["bitfinex","ETHUSD",1720113731376,1.66159702,3139.6,3139.5,3.18513]
["bitfinex","ETHUSD",1720113731658,0.66763184,3139.7,3139.5,3.18513]
["bitfinex","ETHUSD",1720113732503,0.66749425,3139.7,3139.5,3.18513]
["bitfinex","ETHUSD",1720113732923,2.314,3139.6,3138.6,3.18611]
["bitfinex","ETHUSD",1720113733061,0.66761366,3139.1,3138.6,3.18613]
["bitfinex","ETHUSD",1720113733256,0.66761366,3139.2,3138.7,3.18597]
["bitfinex","ETHUSD",1720113733579,0.66761366,3139.1,3138.7,3.18597]
["bitfinex","ETHUSD",1720113733777,0.66761366,3139.2,3138.8,0.06371023]
["bitfinex","ETHUSD",1720113734090,1.00142049,3139.3,3138.8,0.06371023]
["bitfinex","ETHUSD",1720113734091,0.66761366,3139.3,3139.0,3.18572]
["bitfinex","ETHUSD",1720113734390,0.66761366,3139.3,3138.9,6.02233102]
["bitfinex","ETHUSD",1720113734563,1.66181917,3139.2,3138.9,5.68036]
["bitfinex","ETHUSD",1720113734763,0.66761366,3139.3,3138.9,5.68036]
["bitfinex","ETHUSD",1720113734950,2.32942328,3139.2,3138.9,3.18576]
["bitfinex","ETHUSD",1720113735156,2.32942328,3139.2,3138.7,6.542]
["bitfinex","ETHUSD",1720113735157,0.66761366,3139.2,3138.8,3.18592]
["bitfinex","ETHUSD",1720113735788,0.66761366,3139.2,3138.8,3.18587]
["bitfinex","ETHUSD",1720113736095,0.66761366,3139.2,3138.8,3.18586]
["bitfinex","ETHUSD",1720113736291,0.66727524,3139.3,3138.9,3.18577]
["bitfinex","ETHUSD",1720113736460,2.32909907,3139.2,3138.6,5.99806]
["bitfinex","ETHUSD",1720113736663,0.03985982,3139.2,3138.8,6.3718]
["bitfinex","ETHUSD",1720113736958,0.66727524,3139.3,3138.9,3.18575]
["bitfinex","ETHUSD",1720113737192,0.03985982,3139.1,3138.9,3.18575]
["bitfinex","ETHUSD",1720113737406,0.66727524,3139.3,3138.9,3.18575]
["bitfinex","ETHUSD",1720113737704,0.03985982,3139.0,3138.9,3.18575]
["bitfinex","ETHUSD",1720113737886,0.66727524,3139.3,3139.0,3.18572]
["bitfinex","ETHUSD",1720113738194,0.03832519,3139.2,3139.1,0.06370563]
["bitfinex","ETHUSD",1720113738357,0.66727524,3139.4,3139.1,0.06370563]
["bitfinex","ETHUSD",1720113738564,0.03832519,3139.2,3139.1,0.06370563]
["bitfinex","ETHUSD",1720113738789,0.66727524,3139.4,3139.1,0.06370563]
["bitfinex","ETHUSD",1720113739090,0.03832519,3139.2,3139.1,0.06370563]
["bitfinex","ETHUSD",1720113739302,0.66727524,3139.4,3139.1,0.06370563]
["bitfinex","ETHUSD",1720113739810,1.00091286,3139.6,3139.5,9.72644]
["bitfinex","ETHUSD",1720113739811,0.66727524,3139.6,3139.5,9.72644]
["bitfinex","ETHUSD",1720113740102,0.66705233,3140.2,3139.9,6.36951]
["bitfinex","ETHUSD",1720113740287,1.00060804,3140.3,3139.9,6.36951]
["bitfinex","ETHUSD",1720113740288,0.66705233,3140.3,3140.0,3.24838755]
["bitfinex","ETHUSD",1720113740490,2.32834514,3140.2,3140.0,3.24838755]
["bitfinex","ETHUSD",1720113740672,0.66705233,3140.2,3140.0,3.1847]
["bitfinex","ETHUSD",1720113740871,0.66705233,3140.2,3140.0,3.24838721]
["bitfinex","ETHUSD",1720113741285,0.66705233,3140.2,3140.0,3.1847]
["bitfinex","ETHUSD",1720113741922,0.66705233,3140.5,3140.0,3.88528249]
["bitfinex","ETHUSD",1720113742076,0.03442267,3140.1,3140.0,7.06999249]
["bitfinex","ETHUSD",1720113742283,0.66705233,3140.5,3140.2,3.18447]
["bitfinex","ETHUSD",1720113742605,0.0347336,3140.4,3140.2,3.24815231]
["bitfinex","ETHUSD",1720113742988,0.66705233,3140.5,3140.2,6.43259231]
["bitfinex","ETHUSD",1720113743192,0.66705233,3140.4,3140.2,3.24812231]
["bitfinex","ETHUSD",1720113743503,0.66705233,3140.4,3140.2,3.24812206]
["bitfinex","ETHUSD",1720113743504,0.03358618,3140.4,3140.2,3.24812206]
["bitfinex","ETHUSD",1720113743703,0.03358618,3140.4,3140.3,0.06368059]
["bitfinex","ETHUSD",1720113744016,0.66721095,3140.6,3140.3,0.06368059]
["bitfinex","ETHUSD",1720113744217,0.03358618,3140.4,3140.3,3.24808059]
["bitfinex","ETHUSD",1720113744715,0.03358618,3140.4,3140.3,16.18489827]
["bitfinex","ETHUSD",1720113744888,1.66841926,3141.2,3140.3,16.18489827]
["bitfinex","ETHUSD",1720113744889,0.6673677,3141.0,3140.9,3.1838]
["bitfinex","ETHUSD",1720113745089,0.6673677,3141.2,3141.1,6.36718]
["bitfinex","ETHUSD",1720113745289,0.6673677,3141.6,3141.4,3.18324]
["bitfinex","ETHUSD",1720113745489,1.00105156,3141.7,3141.4,3.18324]
["bitfinex","ETHUSD",1720113745490,0.6673677,3141.7,3141.4,3.18324]
["bitfinex","ETHUSD",1720113746091,0.6673677,3141.8,3141.6,3.18301]
["bitfinex","ETHUSD",1720113746292,0.6673677,3141.9,3141.7,3.18298]
["bitfinex","ETHUSD",1720113746481,0.6673677,3142.0,3141.7,3.18298]
["bitfinex","ETHUSD",1720113746682,0.6673677,3142.1,3141.7,3.18298]
["bitfinex","ETHUSD",1720113746978,1.66038415,3142.0,3141.7,3.18298]
["bitfinex","ETHUSD",1720113747176,2.32775185,3142.0,3141.7,3.18298]
["bitfinex","ETHUSD",1720113747411,0.6673677,3142.0,3141.7,3.18298]
["bitfinex","ETHUSD",1720113747616,0.6673677,3142.1,3141.7,3.18298]
["bitfinex","ETHUSD",1720113747917,0.83420963,3142.1,3141.7,3.18298]
["bitfinex","ETHUSD",1720113748122,0.83420963,3142.1,3141.6,3.18302]
["bitfinex","ETHUSD",1720113748614,0.16684193,3142.1,3141.6,3.18302]
["bitfinex","ETHUSD",1720113749313,0.6673677,3142.2,3141.6,3.18302]
["bitfinex","ETHUSD",1720113749480,0.6673677,3142.3,3141.6,3.18302]
["bitfinex","ETHUSD",1720113749807,1.66044542,3142.2,3141.6,3.18302]
["bitfinex","ETHUSD",1720113750113,0.6673677,3142.3,3141.6,3.18302]
["bitfinex","ETHUSD",1720113750315,1.66046411,3142.2,3141.6,3.18302]
["bitfinex","ETHUSD",1720113750493,0.6673677,3142.3,3141.6,3.18302]
["bitfinex","ETHUSD",1720113750808,1.05921963,3142.3,3141.6,3.18302]
["bitfinex","ETHUSD",1720113751479,0.39185193,3142.3,3140.7,2.2628]
["bitfinex","ETHUSD",1720113751680,0.39185193,3142.3,3141.1,3.18351]
["bitfinex","ETHUSD",1720113751681,0.66432434,3142.2,3141.1,3.18351]
["bitfinex","ETHUSD",1720113751913,0.66432434,3142.2,3141.0,3.18364]
["bitfinex","ETHUSD",1720113752113,0.20526628,3142.1,3141.1,3.0636636]
["bitfinex","ETHUSD",1720113752290,0.20526628,3142.1,3140.9,3.18373]
["bitfinex","ETHUSD",1720113752291,4.78888284,3142.1,3140.9,3.18379]
["bitfinex","ETHUSD",1720113752485,0.66432434,3141.9,3140.8,3.18381]
["bitfinex","ETHUSD",1720113752686,3.03151885,3142.0,3140.9,3.1837]
["bitfinex","ETHUSD",1720113752908,0.03145431,3141.8,3140.9,3.1837]
["bitfinex","ETHUSD",1720113753088,1.21378555,3141.9,3140.9,3.1837]
["bitfinex","ETHUSD",1720113753293,0.54954189,3141.9,3140.9,3.1837]
["bitfinex","ETHUSD",1720113753495,0.03145028,3141.8,3140.9,3.1837]
["bitfinex","ETHUSD",1720113754184,0.69569394,3141.8,3140.9,3.1837]
["bitfinex","ETHUSD",1720113754385,0.29060713,3141.7,3140.9,3.1837]
["bitfinex","ETHUSD",1720113754581,0.03145028,3141.8,3140.9,3.1837]
["bitfinex","ETHUSD",1720113754777,0.03138978,3141.6,3140.9,3.1837]
["bitfinex","ETHUSD",1720113754980,1.21378555,3141.9,3140.7,5.70322993]
["bitfinex","ETHUSD",1720113755214,0.03138978,3141.5,3140.7,5.70322993]
["bitfinex","ETHUSD",1720113755412,0.66424366,3141.8,3140.7,5.70322993]
["bitfinex","ETHUSD",1720113755611,0.03138978,3141.4,3140.7,5.70322993]
["bitfinex","ETHUSD",1720113755817,1.21378555,3141.9,3140.7,8.88715993]
["bitfinex","ETHUSD",1720113756114,2.84612971,3141.8,3140.7,5.70318993]
["bitfinex","ETHUSD",1720113756325,1.21664854,3141.8,3140.8,3.18389]
["bitfinex","ETHUSD",1720113756617,0.55240488,3141.8,3140.8,3.18389]
["bitfinex","ETHUSD",1720113758318,0.03138978,3141.8,3141.0,3.18369]
["bitfinex","ETHUSD",1720113758814,0.03138978,3141.8,3141.0,6.36731]
["bitfinex","ETHUSD",1720113760222,0.03138978,3141.8,3141.2,3.18342]
["bitfinex","ETHUSD",1720113760532,2.4639,3142.1,3141.4,3.1832]
["bitfinex","ETHUSD",1720113760533,0.03127684,3141.7,3141.4,3.1832]
["bitfinex","ETHUSD",1720113760687,0.03127684,3141.7,3141.5,0.06365434]
["bitfinex","ETHUSD",1720113760889,5.3502,3142.5,3141.5,3.24681434]
["bitfinex","ETHUSD",1720113761185,0.03130104,3142.4,3141.5,3.24681434]
["bitfinex","ETHUSD",1720113761496,0.5381501,3142.3,3141.5,3.24681434]
["bitfinex","ETHUSD",1720113761817,5.3502,3142.5,3141.6,3.18307]
["bitfinex","ETHUSD",1720113761818,2.3502,3142.5,3141.6,3.18307]
["bitfinex","ETHUSD",1720113762024,0.03139785,3142.2,3141.7,0.06365249]
["bitfinex","ETHUSD",1720113762325,2.3502,3142.5,3141.7,0.06365249]
["bitfinex","ETHUSD",1720113762522,2.65164437,3142.5,3141.7,0.06365249]
["bitfinex","ETHUSD",1720113762683,0.03139785,3142.4,3141.7,0.06365249]
["bitfinex","ETHUSD",1720113763091,0.03139785,3142.4,3141.7,3.24661249]
["bitfinex","ETHUSD",1720113763287,0.03139785,3142.4,3141.8,3.24651114]
["bitfinex","ETHUSD",1720113763590,3.0,3142.7,3141.8,3.24651114]
["bitfinex","ETHUSD",1720113763792,0.03139785,3142.3,3141.8,3.24651114]
["bitfinex","ETHUSD",1720113764090,0.03139785,3142.2,3141.8,3.18286]
["bitfinex","ETHUSD",1720113764725,3.66424366,3142.9,3141.7,3.18297]
["bitfinex","ETHUSD",1720113764920,0.72728928,3142.8,3141.7,3.18297]
["bitfinex","ETHUSD",1720113765227,0.75868713,3142.8,3141.7,3.18293]
["bitfinex","ETHUSD",1720113765386,1.42293079,3142.8,3141.5,6.36623]
["bitfinex","ETHUSD",1720113765582,2.4528,3142.7,3141.5,6.36621]
["bitfinex","ETHUSD",1720113765816,0.38757308,3142.6,3141.5,3.18309]
["bitfinex","ETHUSD",1720113766013,3.41897093,3142.6,3141.6,3.18308]
["bitfinex","ETHUSD",1720113769446,3.41897093,3142.6,3141.7,3.18297]
["bitfinex","ETHUSD",1720113770237,3.41897093,3142.6,3141.5,3.18309]
["bitfinex","ETHUSD",1720113770417,3.41897093,3142.6,3141.6,3.18307]
["bitfinex","ETHUSD",1720113770619,0.58717709,3142.5,3141.6,3.18307]
["bitfinex","ETHUSD",1720113770945,0.03162371,3142.4,3141.6,3.18307]
["bitfinex","ETHUSD",1720113771941,0.03162371,3142.4,3141.7,3.18298]
["bitfinex","ETHUSD",1720113772734,0.03162371,3142.4,3141.8,3.24648284]
["bitfinex","ETHUSD",1720113773547,0.03162371,3142.3,3141.8,3.24648284]
["bitfinex","ETHUSD",1720113773836,0.58403731,3142.5,3141.8,3.18283]
["bitfinex","ETHUSD",1720113774041,0.03162371,3142.2,3141.8,3.24647965]
["bitfinex","ETHUSD",1720113774261,3.38757308,3142.6,3141.8,3.24647965]
["bitfinex","ETHUSD",1720113774540,3.38757308,3142.6,3141.8,3.18283]
["bitfinex","ETHUSD",1720113774743,0.03162371,3142.5,3141.8,3.24647964]
["bitfinex","ETHUSD",1720113774917,0.03162371,3142.5,3141.9,3.18271]
["bitfinex","ETHUSD",1720113775319,0.03162371,3142.5,3141.9,6.36544]
["bitfinex","ETHUSD",1720113775531,0.03162371,3142.5,3141.9,3.18271]
["bitfinex","ETHUSD",1720113775735,0.61882339,3142.5,3141.7,6.36581]
["bitfinex","ETHUSD",1720113775920,0.61882339,3142.5,3141.8,3.18286]
["bitfinex","ETHUSD",1720113777913,0.61882339,3142.5,3141.8,6.36569]
["bitfinex","ETHUSD",1720113778247,0.61882339,3142.5,3141.8,3.18283]
["bitfinex","ETHUSD",1720113780644,0.03162371,3142.5,3141.8,3.18283]
["bitfinex","ETHUSD",1720113782056,0.03162371,3142.5,3141.6,2.51925993]
["bitfinex","ETHUSD",1720113782226,2.4944,3142.4,3141.6,2.51925993]
["bitfinex","ETHUSD",1720113782555,0.66314853,3142.2,3141.6,2.51925993]
["bitfinex","ETHUSD",1720113782743,0.66314853,3142.0,3141.6,2.51925993]
["bitfinex","ETHUSD",1720113782939,0.20631145,3141.9,3141.6,2.51925993]
["bitfinex","ETHUSD",1720113783546,0.86945998,3141.9,3141.6,2.51925993]
["bitfinex","ETHUSD",1720113784418,2.32386566,3141.8,3141.6,2.51925993]
["bitfinex","ETHUSD",1720113784654,2.32386566,3141.8,3141.2,12.29]
["bitfinex","ETHUSD",1720113785156,0.0298219,3141.7,3141.2,12.29]
["bitfinex","ETHUSD",1720113785660,0.69297043,3141.7,3141.3,0.06366262]
["bitfinex","ETHUSD",1720113785949,0.69297043,3141.7,3141.3,6.36664]
["bitfinex","ETHUSD",1720113785950,0.0298219,3141.7,3141.3,6.36664]
["bitfinex","ETHUSD",1720113786160,0.66314853,3141.8,3141.3,6.36664]
["bitfinex","ETHUSD",1720113786452,0.02854771,3141.7,3141.3,6.36664]
["bitfinex","ETHUSD",1720113786655,2.35227542,3141.7,3141.3,3.18332]
["bitfinex","ETHUSD",1720113786954,1.68915917,3141.6,3141.3,3.18332]
["bitfinex","ETHUSD",1720113787142,0.02857999,3141.6,3141.3,3.18332]
["bitfinex","ETHUSD",1720113787324,0.66314853,3141.7,3141.3,3.18332]
["bitfinex","ETHUSD",1720113787325,0.66314853,3141.7,3141.3,6.36665]
["bitfinex","ETHUSD",1720113787660,0.69172852,3141.6,3141.3,6.36665]
["bitfinex","ETHUSD",1720113788232,0.66314853,3141.6,3141.3,6.36665]
["bitfinex","ETHUSD",1720113788432,0.02856789,3141.5,3141.3,3.18332]
["bitfinex","ETHUSD",1720113789155,0.02856789,3141.5,3141.3,6.36665]
["bitfinex","ETHUSD",1720113789647,0.69171642,3141.5,3141.3,6.36665]
["bitfinex","ETHUSD",1720113790459,0.69171642,3141.5,3141.4,3.18329]
["bitfinex","ETHUSD",1720113790625,0.02856789,3141.5,3141.4,3.18329]
["bitfinex","ETHUSD",1720113790965,1.68916771,3141.5,3141.4,3.24694907]
["bitfinex","ETHUSD",1720113791162,2.65532262,3141.5,3141.4,3.18329]
["bitfinex","ETHUSD",1720113791654,2.65532262,3141.5,3141.3,3.18332]
["bitfinex","ETHUSD",1720113791820,1.66059982,3141.4,3141.3,3.18332]
["bitfinex","ETHUSD",1720113792524,2.32830672,3141.4,3141.3,3.18332]
["bitfinex","ETHUSD",1720113792747,2.32829375,3141.4,3141.3,3.18332]
["bitfinex","ETHUSD",1720113792952,3.0,3142.1,3141.3,3.18332]
["bitfinex","ETHUSD",1720113793263,0.66769377,3141.4,3141.3,6.36665]
["bitfinex","ETHUSD",1720113793630,2.32834765,3141.4,3141.3,3.18332]
["bitfinex","ETHUSD",1720113794262,2.328286,3141.4,3141.3,3.18332]
["bitfinex","ETHUSD",1720113794630,2.32827079,3141.4,3141.3,3.18332]
["bitfinex","ETHUSD",1720113795955,2.32827079,3141.4,3141.3,4.35232]
["bitfinex","ETHUSD",1720113796157,2.32827079,3141.4,3141.1,3.18351]
["bitfinex","ETHUSD",1720113796158,2.66211161,3141.4,3141.1,3.18351]
["bitfinex","ETHUSD",1720113796326,2.32831107,3141.3,3141.1,3.18351]
["bitfinex","ETHUSD",1720113796527,1.66058915,3141.2,3140.8,4.91505993]
["bitfinex","ETHUSD",1720113796728,2.32831107,3141.2,3141.1,1.169]
["bitfinex","ETHUSD",1720113796928,1.66058915,3141.2,3141.1,1.169]
["bitfinex","ETHUSD",1720113797157,2.32832481,3141.2,3141.1,1.169]
["bitfinex","ETHUSD",1720113797538,2.32847155,3141.2,3141.1,1.169]
["bitfinex","ETHUSD",1720113798155,2.32844895,3141.2,3141.1,1.169]
["bitfinex","ETHUSD",1720113798635,2.32844885,3141.2,3141.1,1.169]
["bitfinex","ETHUSD",1720113801942,0.66771034,3141.2,3141.1,1.169]
["bitfinex","ETHUSD",1720113802142,2.32848861,3141.2,3141.1,1.169]
["bitfinex","ETHUSD",1720113804974,2.3697,3141.1,3140.6,1.169]
["bitfinex","ETHUSD",1720113805188,0.66794947,3140.7,3140.6,1.169]
["bitfinex","ETHUSD",1720113805483,0.66794947,3140.7,3140.4,2.51925993]
["bitfinex","ETHUSD",1720113805484,1.66071635,3140.7,3140.4,2.51925993]
["bitfinex","ETHUSD",1720113805683,0.6677548,3140.5,3140.4,2.51925993]
["bitfinex","ETHUSD",1720113805981,1.6611167,3140.5,3140.3,1.169]
["bitfinex","ETHUSD",1720113806301,2.32888082,3140.4,3140.3,1.169]
["bitfinex","ETHUSD",1720113806489,2.32888216,3140.4,3140.3,1.169]
["bitfinex","ETHUSD",1720113806679,1.66111804,3140.4,3140.3,1.169]
["bitfinex","ETHUSD",1720113807390,0.66776412,3140.5,3140.3,1.169]
["bitfinex","ETHUSD",1720113807760,0.66776412,3140.5,3140.1,3.18451]
["bitfinex","ETHUSD",1720113808467,0.66776412,3140.6,3140.1,3.18451]
["bitfinex","ETHUSD",1720113808666,1.66112702,3140.5,3140.1,3.18451]
["bitfinex","ETHUSD",1720113808862,0.66776412,3140.6,3140.1,3.18451]
["bitfinex","ETHUSD",1720113809068,1.66112702,3140.5,3140.1,3.18451]
["bitfinex","ETHUSD",1720113809263,0.66776412,3140.6,3140.1,3.18451]
["bitfinex","ETHUSD",1720113809877,3.40443115,3142.5,3140.1,3.18451]
["bitfinex","ETHUSD",1720113810087,0.66694251,3140.6,3140.1,3.18451]
["bitfinex","ETHUSD",1720113810652,0.66694251,3140.6,3139.9,8.51101993]
["bitfinex","ETHUSD",1720113811091,0.66694251,3140.4,3139.9,5.32625993]
["bitfinex","ETHUSD",1720113812583,0.66694251,3140.5,3139.9,5.32625993]
["bitfinex","ETHUSD",1720113812792,1.66129105,3140.4,3139.9,5.32625993]
["bitfinex","ETHUSD",1720113812962,0.66652424,3140.5,3139.9,5.32625993]
["bitfinex","ETHUSD",1720113813159,1.66129062,3140.4,3139.9,5.32625993]
["bitfinex","ETHUSD",1720113813387,0.66652424,3140.5,3139.9,5.32625993]
["bitfinex","ETHUSD",1720113814172,0.66637885,3140.5,3139.9,5.32625993]
["bitfinex","ETHUSD",1720113814990,0.66637885,3140.5,3139.9,2.807]
["bitfinex","ETHUSD",1720113815602,3.05787885,3140.6,3139.9,2.807]
["bitfinex","ETHUSD",1720113815778,1.66129001,3140.5,3139.9,2.807]
["bitfinex","ETHUSD",1720113815979,3.05787885,3140.6,3139.9,2.807]
["bitfinex","ETHUSD",1720113816179,1.66129056,3140.5,3139.9,2.807]
["bitfinex","ETHUSD",1720113816491,3.05787885,3140.6,3139.9,2.807]
["bitfinex","ETHUSD",1720113816715,1.66129057,3140.5,3139.9,2.807]
["bitfinex","ETHUSD",1720113816869,3.05787885,3140.6,3139.9,2.807]
["bitfinex","ETHUSD",1720113817069,1.66129035,3140.5,3139.9,2.807]
["bitfinex","ETHUSD",1720113817290,3.05787885,3140.6,3139.9,3.641226]
["bitfinex","ETHUSD",1720113817686,3.05787885,3140.6,3139.9,2.807]
["bitfinex","ETHUSD",1720113818171,1.66129047,3140.5,3139.9,2.807]
["bitfinex","ETHUSD",1720113818371,3.05787885,3140.6,3139.9,2.807]
["bitfinex","ETHUSD",1720113819694,1.66129585,3140.5,3139.9,2.807]
["bitfinex","ETHUSD",1720113819906,3.05787885,3140.6,3139.9,2.807]
["bitfinex","ETHUSD",1720113820118,1.66129611,3140.5,3139.9,2.807]
["bitfinex","ETHUSD",1720113820285,3.05787885,3140.6,3139.9,2.807]
["bitfinex","ETHUSD",1720113820489,1.6612965,3140.5,3139.9,2.807]
["bitfinex","ETHUSD",1720113820798,3.05787885,3140.6,3139.8,5.53526]
["bitfinex","ETHUSD",1720113820799,2.32777827,3140.4,3139.8,2.3504]
["bitfinex","ETHUSD",1720113821008,0.66637885,3140.3,3139.6,2.51925993]
["bitfinex","ETHUSD",1720113821178,3.05107885,3140.1,3139.6,2.51925993]
["bitfinex","ETHUSD",1720113821510,2.3279655,3140.0,3139.6,2.51925993]
["bitfinex","ETHUSD",1720113821676,1.23760223,3140.0,3139.6,2.51925993]
["bitfinex","ETHUSD",1720113822009,1.23710609,3140.0,3139.6,2.51925993]
["bitfinex","ETHUSD",1720113822414,2.32752688,3139.9,3139.6,2.51925993]
["bitfinex","ETHUSD",1720113822902,0.66588271,3139.9,3139.6,2.51925993]
["bitfinex","ETHUSD",1720113823404,2.32759272,3139.9,3139.6,2.51925993]
["bitfinex","ETHUSD",1720113823611,0.37730858,3139.9,3139.6,2.51925993]
["bitfinex","ETHUSD",1720113824419,0.66588271,3140.0,3139.6,2.51925993]
["bitfinex","ETHUSD",1720113824724,0.66588271,3140.1,3139.6,2.51925993]
["bitfinex","ETHUSD",1720113824886,0.66588271,3140.2,3139.6,2.51925993]
["bitfinex","ETHUSD",1720113825907,0.66541242,3140.2,3139.6,2.51925993]
["bitfinex","ETHUSD",1720113826815,0.66541242,3140.2,3139.5,3.18521]
["bitfinex","ETHUSD",1720113827388,1.66158244,3140.1,3139.3,2.51925993]
["bitfinex","ETHUSD",1720113827588,1.66168907,3140.0,3139.3,2.51925993]
["bitfinex","ETHUSD",1720113827794,0.66541242,3140.0,3139.4,1.17]
["bitfinex","ETHUSD",1720113828003,0.66541242,3140.1,3139.4,1.17]
["bitfinex","ETHUSD",1720113828191,1.66167348,3140.0,3139.4,1.17]
["bitfinex","ETHUSD",1720113828498,1.00560432,3140.1,3139.3,2.51925993]
["bitfinex","ETHUSD",1720113828684,1.66167876,3140.0,3139.4,1.17]
["bitfinex","ETHUSD",1720113828886,0.66541242,3140.0,3139.4,1.17]
["bitfinex","ETHUSD",1720113829506,1.00560432,3140.1,3139.4,1.17]
["bitfinex","ETHUSD",1720113829681,1.66168249,3140.0,3139.4,1.17]
["bitfinex","ETHUSD",1720113829887,1.0053857,3140.1,3139.4,1.17]
["bitfinex","ETHUSD",1720113830107,1.66167192,3140.0,3139.4,1.17]
["bitfinex","ETHUSD",1720113830308,1.0053857,3140.1,3139.4,1.17]
["bitfinex","ETHUSD",1720113831483,0.24107395,3140.0,3139.4,1.17]
["bitfinex","ETHUSD",1720113831685,0.6651938,3140.1,3139.4,1.17]
["bitfinex","ETHUSD",1720113833895,1.07258027,3140.2,3139.6,1.17]
["bitfinex","ETHUSD",1720113834497,1.66163772,3140.1,3139.6,1.17]
["bitfinex","ETHUSD",1720113834718,1.07258027,3140.2,3139.6,1.17]
["bitfinex","ETHUSD",1720113834888,1.86864956,3140.1,3139.6,1.17]
["bitfinex","ETHUSD",1720113835100,0.2070106,3140.1,3139.6,1.17]
["bitfinex","ETHUSD",1720113835421,0.87202776,3140.1,3139.6,1.17]
["bitfinex","ETHUSD",1720113835814,0.87202776,3140.1,3139.4,1.17]
["bitfinex","ETHUSD",1720113837720,0.66520443,3139.9,3139.3,2.51925993]
["bitfinex","ETHUSD",1720113838016,2.55972735,3139.8,3139.3,2.51925993]
["bitfinex","ETHUSD",1720113838199,0.89790444,3139.8,3139.3,2.51925993]
["bitfinex","ETHUSD",1720113838406,1.66185706,3139.7,3139.3,2.51925993]
["bitfinex","ETHUSD",1720113838606,0.89790444,3139.8,3139.3,2.51925993]
["bitfinex","ETHUSD",1720113841008,2.327198,3139.7,3139.3,2.51925993]
["bitfinex","ETHUSD",1720113841342,0.66537002,3139.5,3139.3,2.51925993]
["bitfinex","ETHUSD",1720113841628,0.66537002,3139.5,3139.2,1.17]
["bitfinex","ETHUSD",1720113841629,1.66201194,3139.5,3139.2,1.17]
["bitfinex","ETHUSD",1720113841806,0.92155365,3139.6,3139.2,1.17]
["bitfinex","ETHUSD",1720113842008,1.66194669,3139.5,3139.2,1.17]
["bitfinex","ETHUSD",1720113842218,0.92155365,3139.6,3139.2,1.17]
["bitfinex","ETHUSD",1720113842528,1.66194385,3139.5,3139.2,1.17]
["bitfinex","ETHUSD",1720113842746,0.92155365,3139.6,3139.2,1.17]
["bitfinex","ETHUSD",1720113843534,1.66194182,3139.5,3139.2,1.17]
["bitfinex","ETHUSD",1720113843713,0.92155365,3139.6,3139.2,1.17]
["bitfinex","ETHUSD",1720113843927,0.66556385,3139.6,3139.2,1.17]
["bitfinex","ETHUSD",1720113844648,0.66556385,3139.8,3139.5,1.17]
["bitfinex","ETHUSD",1720113844824,3.99834578,3140.0,3139.7,1.17]
["bitfinex","ETHUSD",1720113844825,3.66556385,3140.0,3139.7,1.17]
["bitfinex","ETHUSD",1720113845018,0.66556385,3140.0,3139.7,1.17]
["bitfinex","ETHUSD",1720113845407,1.66164158,3139.9,3139.7,1.17]
["bitfinex","ETHUSD",1720113845608,0.66556385,3139.9,3139.7,1.17]
["bitfinex","ETHUSD",1720113845813,0.99834578,3140.1,3139.7,1.17]
["bitfinex","ETHUSD",1720113845814,0.66556385,3140.0,3139.7,1.17]
["bitfinex","ETHUSD",1720113846548,2.32719947,3139.9,3139.7,1.17]
["bitfinex","ETHUSD",1720113846751,0.66556385,3139.9,3139.7,1.17]
["bitfinex","ETHUSD",1720113847043,0.83195481,3139.9,3139.3,2.4343]
["bitfinex","ETHUSD",1720113847215,2.32729023,3139.8,3139.3,2.4343]
["bitfinex","ETHUSD",1720113847414,2.32729023,3139.7,3139.3,2.4343]
["bitfinex","ETHUSD",1720113847633,1.66172638,3139.6,3139.3,2.4343]
["bitfinex","ETHUSD",1720113847838,0.66556385,3139.7,3139.3,2.4343]
["bitfinex","ETHUSD",1720113848145,2.32735023,3139.7,3139.3,2.4343]
["bitfinex","ETHUSD",1720113848331,0.66556385,3139.8,3139.3,2.4343]
["bitfinex","ETHUSD",1720113848533,0.66556385,3139.8,3139.4,1.17]
["bitfinex","ETHUSD",1720113848721,2.32729976,3139.7,3139.4,1.17]
["bitfinex","ETHUSD",1720113849052,0.66556385,3139.7,3139.4,1.17]
["bitfinex","ETHUSD",1720113849629,0.66556385,3139.6,3139.4,1.17]
["bitfinex","ETHUSD",1720113850039,0.66556385,3139.7,3139.4,1.17]
["bitfinex","ETHUSD",1720113850617,2.32729336,3139.6,3139.4,1.17]
["bitfinex","ETHUSD",1720113850823,0.66556385,3139.6,3139.4,1.17]
["bitfinex","ETHUSD",1720113852020,2.3272715,3139.6,3139.4,1.17]
["bitfinex","ETHUSD",1720113852221,0.66556385,3139.6,3139.4,1.17]
["bitfinex","ETHUSD",1720113852547,0.66556385,3139.7,3139.4,1.17]
["bitfinex","ETHUSD",1720113852855,2.32723639,3139.6,3139.3,5.61972]
["bitfinex","ETHUSD",1720113853044,0.66701912,3139.6,3139.5,1.17]
["bitfinex","ETHUSD",1720113853428,2.32868631,3139.6,3139.5,1.17]
["bitfinex","ETHUSD",1720113855522,1.66166719,3139.6,3139.5,1.17]
["bitfinex","ETHUSD",1720113855722,0.66733818,3139.6,3139.5,1.17]
["bitfinex","ETHUSD",1720113856456,1.66165204,3139.6,3139.5,1.17]
["bitfinex","ETHUSD",1720113856663,1.00052868,3139.7,3139.5,1.17]
["bitfinex","ETHUSD",1720113856824,0.66747275,3139.6,3139.5,4.35522]
["bitfinex","ETHUSD",1720113857023,1.6616523,3139.6,3139.5,4.35522]
["bitfinex","ETHUSD",1720113857223,0.66746158,3139.6,3139.5,4.35522]
["bitfinex","ETHUSD",1720113857449,2.32911388,3139.6,3139.5,4.35522]
["bitfinex","ETHUSD",1720113857654,1.6616523,3139.6,3139.5,4.35522]
["bitfinex","ETHUSD",1720113858159,2.66218098,3139.6,3139.5,1.17]
["bitfinex","ETHUSD",1720113860558,1.00052868,3139.6,3139.5,1.17]
["bitfinex","ETHUSD",1720113860855,2.66336963,3139.6,3139.5,1.17]
["bitfinex","ETHUSD",1720113862945,3.87714982,3139.6,3139.5,1.17]
["bitfinex","ETHUSD",1720113864768,5.21395213,3139.6,3139.5,5.03418]
["bitfinex","ETHUSD",1720113865083,0.66834085,3139.6,3139.5,7.32518]
["bitfinex","ETHUSD",1720113865281,0.66833398,3139.7,3139.6,3.18505]
["bitfinex","ETHUSD",1720113865444,1.66144146,3139.7,3139.6,4.236073]
["bitfinex","ETHUSD",1720113865645,2.66397109,3139.7,3139.6,4.236073]
["bitfinex","ETHUSD",1720113865974,2.66397109,3139.7,3139.6,5.406073]
["bitfinex","ETHUSD",1720113866976,2.66397109,3139.7,3139.6,8.591183]
["bitfinex","ETHUSD",1720113867174,1.66144146,3139.7,3139.6,8.591183]
["bitfinex","ETHUSD",1720113867684,2.66397109,3139.7,3139.6,8.591183]
["bitfinex","ETHUSD",1720113867843,2.66399441,3139.7,3139.6,8.591183]
["bitfinex","ETHUSD",1720113868181,1.66146478,3139.7,3139.6,8.591183]
["bitfinex","ETHUSD",1720113868557,1.00284963,3139.8,3139.7,3.18501]
["bitfinex","ETHUSD",1720113868786,2.66428979,3139.8,3139.7,4.0482225]
["bitfinex","ETHUSD",1720113869976,3.87672508,3139.8,3139.7,5.2182225]
["bitfinex","ETHUSD",1720113870166,1.66144016,3139.8,3139.7,4.35501]
["bitfinex","ETHUSD",1720113870368,2.66421733,3139.8,3139.7,4.35501]
["bitfinex","ETHUSD",1720113870878,1.66141769,3139.8,3139.7,4.35501]
["bitfinex","ETHUSD",1720113871251,2.66419486,3139.8,3139.7,4.35501]
["bitfinex","ETHUSD",1720113871682,1.66141769,3139.8,3139.7,4.35501]
["bitfinex","ETHUSD",1720113871982,2.66419486,3139.8,3139.7,4.35501]
["bitfinex","ETHUSD",1720113872186,1.66141769,3139.8,3139.7,7.54002]
["bitfinex","ETHUSD",1720113872690,1.33713284,3140.0,3139.9,6.36962]
["bitfinex","ETHUSD",1720113872997,4.69573192,3140.8,3139.9,6.36962]
["bitfinex","ETHUSD",1720113872998,0.66831419,3140.1,3140.0,3.18471]
["bitfinex","ETHUSD",1720113873208,1.17,3141.5,3140.3,3.1844]
["bitfinex","ETHUSD",1720113873363,1.00242237,3140.4,3140.3,3.1844]
["bitfinex","ETHUSD",1720113873562,1.66116036,3140.4,3140.3,5.24322599]
["bitfinex","ETHUSD",1720113874385,2.32896654,3140.4,3140.3,5.24322599]
["bitfinex","ETHUSD",1720113876429,1.66116036,3140.4,3140.3,5.24322599]
["bitfinex","ETHUSD",1720113876590,0.66741556,3140.5,3140.4,3.1843]
["bitfinex","ETHUSD",1720113876793,2.32855857,3140.5,3140.4,3.1843]
["bitfinex","ETHUSD",1720113876998,0.66741556,3140.5,3140.4,3.1843]
["bitfinex","ETHUSD",1720113877170,2.32855842,3140.5,3140.4,3.1843]
["bitfinex","ETHUSD",1720113877373,0.66741556,3140.5,3140.4,3.1843]
["bitfinex","ETHUSD",1720113877995,1.66114286,3140.5,3140.4,1.17]
["bitfinex","ETHUSD",1720113878293,0.6671956,3140.5,3140.4,1.17]
["bitfinex","ETHUSD",1720113878492,2.32833846,3140.5,3140.4,1.17]
["bitfinex","ETHUSD",1720113878659,0.6671956,3140.5,3140.4,1.17]
["bitfinex","ETHUSD",1720113879095,2.32833846,3140.5,3140.4,1.17]
["bitfinex","ETHUSD",1720113879294,2.32824768,3140.5,3140.4,1.17]
["bitfinex","ETHUSD",1720113879501,1.66114286,3140.5,3140.4,1.17]
["bitfinex","ETHUSD",1720113879662,0.66708316,3140.5,3140.3,3.1844]
["bitfinex","ETHUSD",1720113879869,0.6670895,3140.4,3140.1,3.1846]
["bitfinex","ETHUSD",1720113880071,0.6670895,3140.3,3140.2,1.17]
["bitfinex","ETHUSD",1720113880279,2.32832588,3140.3,3140.2,1.17]
["bitfinex","ETHUSD",1720113880479,2.32838708,3140.3,3140.2,1.17]
["bitfinex","ETHUSD",1720113880693,2.32833131,3140.3,3140.2,1.17]
["bitfinex","ETHUSD",1720113881723,2.32838642,3140.3,3140.2,1.17]
["bitfinex","ETHUSD",1720113882092,1.66131409,3140.3,3140.2,1.17]
["bitfinex","ETHUSD",1720113883198,2.32838642,3140.3,3140.2,1.17]
["bitfinex","ETHUSD",1720113883714,1.66131409,3140.3,3140.2,1.17]
["bitfinex","ETHUSD",1720113883925,0.66707233,3140.4,3140.2,1.17]
["bitfinex","ETHUSD",1720113885199,0.66707233,3140.4,3140.2,4.3545]
["bitfinex","ETHUSD",1720113886196,0.66707233,3140.4,3140.3,3.1844]
["bitfinex","ETHUSD",1720113886397,0.66707233,3140.5,3140.3,6.3688]
["bitfinex","ETHUSD",1720113886728,0.66707233,3140.5,3140.4,1.17]
["bitfinex","ETHUSD",1720113887220,2.32828235,3140.5,3140.4,1.17]
["bitfinex","ETHUSD",1720113888526,2.32826571,3140.5,3140.4,1.17]
["bitfinex","ETHUSD",1720113889023,2.3281255,3140.5,3140.4,1.17]
["bitfinex","ETHUSD",1720113889423,1.6611934,3140.5,3140.4,1.17]
["bitfinex","ETHUSD",1720113889790,2.32817845,3140.5,3140.4,1.17]
["bitfinex","ETHUSD",1720113889998,2.32818283,3140.5,3140.4,1.17]
["bitfinex","ETHUSD",1720113891622,2.32818283,3140.5,3140.4,4.3543]
["bitfinex","ETHUSD",1720113891822,2.32814843,3140.5,3140.4,4.3543]
["bitfinex","ETHUSD",1720113892419,0.66698943,3140.5,3140.4,7.5386]
["bitfinex","ETHUSD",1720113892628,1.00049262,3140.7,3140.5,3.18411]
["bitfinex","ETHUSD",1720113892828,2.66164343,3140.7,3140.6,1.17]
["bitfinex","ETHUSD",1720113895624,2.66164343,3140.7,3140.5,3.18411]
["bitfinex","ETHUSD",1720113895798,1.66115081,3140.6,3140.5,3.18411]
["bitfinex","ETHUSD",1720113896138,1.66115081,3140.6,3140.5,4.35411]
["bitfinex","ETHUSD",1720113896451,1.00049262,3140.7,3140.6,3.1841]
["bitfinex","ETHUSD",1720113896737,2.66163731,3140.7,3140.6,3.1841]
["bitfinex","ETHUSD",1720113898631,2.66163731,3140.7,3140.6,4.3541]
["bitfinex","ETHUSD",1720113900458,2.66193253,3140.7,3140.6,1.17]
["bitfinex","ETHUSD",1720113900942,3.87602554,3140.7,3140.6,1.17]
["bitfinex","ETHUSD",1720113901141,6.62793937,3140.7,3140.0,3.18465]
["bitfinex","ETHUSD",1720113901302,0.66724942,3140.4,3140.0,3.18465]
["bitfinex","ETHUSD",1720113901647,1.66115605,3140.3,3140.2,1.17]
["bitfinex","ETHUSD",1720113901810,2.32840547,3140.3,3140.2,1.17]
["bitfinex","ETHUSD",1720113902134,0.66724942,3140.3,3140.2,1.17]
["bitfinex","ETHUSD",1720113904247,1.99416358,3140.3,3139.9,1.17]
["bitfinex","ETHUSD",1720113904543,1.00143121,3140.1,3139.9,1.17]
["bitfinex","ETHUSD",1720113904747,1.66122839,3140.0,3139.9,1.17]
["bitfinex","ETHUSD",1720113905262,2.6626596,3140.0,3139.9,1.17]
["bitfinex","ETHUSD",1720113905442,2.66303712,3140.0,3139.9,1.17]
["bitfinex","ETHUSD",1720113906659,1.00157751,3140.0,3139.9,1.17]
["bitfinex","ETHUSD",1720113906857,2.372,3139.9,3138.9,0.49894608]
["bitfinex","ETHUSD",1720113907156,0.66803056,3139.1,3138.6,1.17]
["bitfinex","ETHUSD",1720113907459,2.21626336,3139.1,3138.6,1.17]
["bitfinex","ETHUSD",1720113907754,1.00186454,3138.8,3138.6,1.17]
["bitfinex","ETHUSD",1720113907958,1.66217816,3138.7,3138.6,1.17]
["bitfinex","ETHUSD",1720113908114,2.32966533,3138.7,3138.6,1.17]
["bitfinex","ETHUSD",1720113908458,1.66217816,3138.7,3138.6,1.17]
["bitfinex","ETHUSD",1720113908809,1.66212795,3138.7,3138.6,1.17]
["bitfinex","ETHUSD",1720113909144,0.66748717,3138.8,3138.6,1.17]
["bitfinex","ETHUSD",1720113909564,0.66748717,3138.8,3138.4,2.3095]
["bitfinex","ETHUSD",1720113909565,0.66748717,3138.7,3138.0,3.0]
["bitfinex","ETHUSD",1720113909716,2.3296333,3138.6,3138.5,1.17]
["bitfinex","ETHUSD",1720113909914,1.66214613,3138.6,3138.5,1.17]
["bitfinex","ETHUSD",1720113910423,2.32942002,3138.6,3138.5,1.17]
["bitfinex","ETHUSD",1720113911335,1.66234562,3138.6,3138.5,1.17]
["bitfinex","ETHUSD",1720113911726,0.66651351,3138.7,3138.5,1.17]
["bitfinex","ETHUSD",1720113912134,0.66651351,3138.8,3138.5,1.17]
["bitfinex","ETHUSD",1720113912363,2.32883743,3138.7,3138.5,1.17]
["bitfinex","ETHUSD",1720113912559,0.66651351,3138.7,3138.5,1.17]
["bitfinex","ETHUSD",1720113913129,0.66651351,3138.8,3138.5,1.17]
["bitfinex","ETHUSD",1720113913562,0.66651351,3138.9,3138.5,1.17]
["bitfinex","ETHUSD",1720113913758,1.66229738,3138.8,3138.5,1.17]
["bitfinex","ETHUSD",1720113913976,0.66651351,3138.9,3138.5,1.17]
["bitfinex","ETHUSD",1720113915271,0.66651351,3139.0,3138.5,1.17]
["bitfinex","ETHUSD",1720113915568,1.66229921,3138.9,3138.5,1.17]
["bitfinex","ETHUSD",1720113915726,1.08131838,3139.0,3138.5,1.17]
["bitfinex","ETHUSD",1720113915930,1.66228713,3138.9,3138.5,1.17]
["bitfinex","ETHUSD",1720113916144,1.08131838,3139.0,3138.5,1.17]
["bitfinex","ETHUSD",1720113916643,1.08131838,3139.0,3138.3,1.17]
["bitfinex","ETHUSD",1720113917150,0.41480487,3139.0,3138.3,1.17]
["bitfinex","ETHUSD",1720113919887,0.41480487,3139.0,3138.2,1.17]
["bitfinex","ETHUSD",1720113920056,0.28965698,3138.9,3138.2,1.17]
["bitfinex","ETHUSD",1720113921253,3.65176489,3139.1,3138.2,1.17]
["bitfinex","ETHUSD",1720113921856,3.5963,3139.1,3138.2,1.17]
["bitfinex","ETHUSD",1720113923177,1.17,3138.8,3138.1,2.51925993]
["bitfinex","ETHUSD",1720113923584,1.17,3138.6,3138.1,2.51925993]
["bitfinex","ETHUSD",1720113923774,0.35681,3138.5,3138.1,2.51925993]
["bitfinex","ETHUSD",1720113924792,2.4421,3138.4,3138.1,2.51925993]
["bitfinex","ETHUSD",1720113924993,3.6121,3138.4,3137.7,14.80925993]
["bitfinex","ETHUSD",1720113926688,2.4421,3138.4,3137.7,14.80925993]
["bitfinex","ETHUSD",1720113927199,2.4421,3138.4,3137.7,15.97925993]
["bitfinex","ETHUSD",1720113927900,2.4421,3138.4,3137.7,14.80925993]
["bitfinex","ETHUSD",1720113931102,2.4421,3138.4,3137.7,2.51925993]
["bitfinex","ETHUSD",1720113935025,2.4421,3138.4,3137.7,3.68925993]
["bitfinex","ETHUSD",1720113938319,2.4421,3138.4,3137.7,2.51925993]
["bitfinex","ETHUSD",1720113938520,2.721991,3138.4,3137.7,2.51925993]
["bitfinex","ETHUSD",1720113940635,2.3904,3138.3,3137.7,2.51925993]
["bitfinex","ETHUSD",1720113940838,3.5604,3138.3,3137.7,2.51925993]
["bitfinex","ETHUSD",1720113941347,2.3904,3138.3,3137.7,2.51925993]
["bitfinex","ETHUSD",1720113942707,2.3904,3138.3,3137.5,1.17]
["bitfinex","ETHUSD",1720113942903,0.2670291,3138.2,3137.4,2.51925993]
["bitfinex","ETHUSD",1720113943098,2.2711,3138.1,3137.4,2.51925993]
["bitfinex","ETHUSD",1720113943302,2.2711,3138.1,3137.4,3.68925993]
["bitfinex","ETHUSD",1720113946940,0.66313874,3138.2,3137.5,2.34804391]
["bitfinex","ETHUSD",1720113947148,0.05546624,3138.8,3138.1,1.17]
["bitfinex","ETHUSD",1720113947149,0.66499278,3138.6,3138.1,1.17]
["bitfinex","ETHUSD",1720113947442,0.66499278,3138.6,3138.0,2.2843]
["bitfinex","ETHUSD",1720113947443,0.66499278,3139.2,3138.5,1.17]
["bitfinex","ETHUSD",1720113947615,0.66499278,3139.3,3138.7,1.17]
["bitfinex","ETHUSD",1720113947824,1.66215145,3139.3,3138.9,1.17]
["bitfinex","ETHUSD",1720113948031,0.66499278,3139.5,3138.9,1.17]
["bitfinex","ETHUSD",1720113948228,1.82832778,3139.4,3138.9,1.17]
["bitfinex","ETHUSD",1720113948442,0.66499278,3139.5,3138.9,1.17]
["bitfinex","ETHUSD",1720113949071,2.65951318,3139.6,3139.2,1.17]
["bitfinex","ETHUSD",1720113949072,0.66499278,3139.6,3139.2,1.17]
["bitfinex","ETHUSD",1720113949250,1.6619177,3139.5,3139.2,1.17]
["bitfinex","ETHUSD",1720113949427,0.66499278,3139.6,3139.2,1.17]
["bitfinex","ETHUSD",1720113949628,0.66499278,3139.7,3139.2,1.17]
["bitfinex","ETHUSD",1720113949828,0.66499278,3139.7,3138.6,2.2697]
["bitfinex","ETHUSD",1720113949829,0.66499278,3139.7,3139.0,0.0637106]
["bitfinex","ETHUSD",1720113950029,0.66499278,3139.9,3138.6,8.4347]
["bitfinex","ETHUSD",1720113950232,2.32676108,3139.8,3139.2,3.18547]
["bitfinex","ETHUSD",1720113950431,2.32676108,3139.8,3138.7,3.96970226]
["bitfinex","ETHUSD",1720113950432,0.66499278,3139.9,3139.3,3.24910226]
["bitfinex","ETHUSD",1720113950632,0.66499278,3140.0,3139.4,5.53141023]
["bitfinex","ETHUSD",1720113950836,2.21555983,3140.5,3139.8,3.18483]
["bitfinex","ETHUSD",1720113950837,0.66591102,3140.4,3139.8,3.18483]
["bitfinex","ETHUSD",1720113951035,0.66591102,3140.6,3139.9,0.0636882]
["bitfinex","ETHUSD",1720113951253,2.2519,3141.0,3140.0,3.18464]
["bitfinex","ETHUSD",1720113951580,0.66566392,3140.7,3140.0,3.18464]
["bitfinex","ETHUSD",1720113951728,0.66566392,3140.7,3140.0,0.984791]
["bitfinex","ETHUSD",1720113951928,0.99849588,3140.8,3140.2,2.809]
["bitfinex","ETHUSD",1720113951929,0.66566392,3140.8,3140.2,2.809]
["bitfinex","ETHUSD",1720113952152,0.66566392,3140.9,3140.3,0.06368172]
["bitfinex","ETHUSD",1720113952357,0.66566392,3141.0,3140.3,3.24808172]
["bitfinex","ETHUSD",1720113953128,0.66566392,3141.2,3140.3,3.24808172]
["bitfinex","ETHUSD",1720113953324,1.66114185,3141.1,3140.3,3.1844]
["bitfinex","ETHUSD",1720113953535,2.32680577,3141.1,3140.3,3.1844]
["bitfinex","ETHUSD",1720113953735,0.66566392,3141.1,3140.3,3.1844]
["bitfinex","ETHUSD",1720113954128,3.8320799,3141.2,3140.3,3.1844]
["bitfinex","ETHUSD",1720113954329,1.66118378,3141.1,3140.3,3.1844]
["bitfinex","ETHUSD",1720113954654,0.24932637,3141.0,3140.3,3.1844]
["bitfinex","ETHUSD",1720113955156,0.16641598,3141.2,3140.1,3.1846]
["bitfinex","ETHUSD",1720113955385,0.83092211,3141.2,3140.2,3.18446]
["bitfinex","ETHUSD",1720113955575,0.16641598,3141.2,3140.2,3.18446]
["bitfinex","ETHUSD",1720113956157,0.16641598,3141.2,3140.3,3.18439]
["bitfinex","ETHUSD",1720113956382,3.0,3141.4,3140.4,3.18426]
["bitfinex","ETHUSD",1720113956751,5.3441,3141.5,3140.4,3.18426]
["bitfinex","ETHUSD",1720113956947,1.32901226,3141.9,3140.9,3.18379]
["bitfinex","ETHUSD",1720113956948,0.66450613,3141.8,3140.9,3.18379]
["bitfinex","ETHUSD",1720113957155,2.272,3141.9,3140.9,3.18379]
["bitfinex","ETHUSD",1720113957372,2.272,3141.9,3140.9,4.07885403]
["bitfinex","ETHUSD",1720113958577,2.272,3141.9,3141.0,3.18369]
["bitfinex","ETHUSD",1720113959486,5.4758,3142.3,3141.2,3.18348]
["bitfinex","ETHUSD",1720113959695,2.4758,3142.3,3141.2,3.18348]
["bitfinex","ETHUSD",1720113960184,2.4758,3142.3,3141.1,3.18359]
["bitfinex","ETHUSD",1720113960387,2.3752,3142.8,3141.7,3.18295]
["bitfinex","ETHUSD",1720113960601,2.3752,3142.8,3142.0,3.18266]
["bitfinex","ETHUSD",1720113960758,2.3752,3142.8,3141.9,3.18268]
["bitfinex","ETHUSD",1720113960965,2.3752,3142.8,3142.0,3.18268]
["bitfinex","ETHUSD",1720113961173,0.55952,3142.7,3141.7,5.70220993]
["bitfinex","ETHUSD",1720113961492,0.55952,3142.7,3141.8,3.1828]
["bitfinex","ETHUSD",1720113961791,0.55952,3142.7,3141.8,6.36561]
["bitfinex","ETHUSD",1720113961968,0.55952,3142.7,3141.9,3.18276]
["bitfinex","ETHUSD",1720113962566,0.55952,3142.7,3142.0,3.18263]
["bitfinex","ETHUSD",1720113962789,3.22,3142.9,3142.0,3.18261]
["bitfinex","ETHUSD",1720113963003,3.18,3143.2,3142.1,0.06364973]
["bitfinex","ETHUSD",1720113963292,3.18,3143.2,3142.7,3.1819]
["bitfinex","ETHUSD",1720113965159,3.49946,3144.3,3142.7,3.1819]
["bitfinex","ETHUSD",1720113965160,2.2712,3144.3,3143.0,3.18167]
["bitfinex","ETHUSD",1720113965388,2.2712,3144.3,3143.3,2.809]
["bitfinex","ETHUSD",1720113965962,2.2712,3144.3,3143.3,5.99029]
["bitfinex","ETHUSD",1720113966269,3.18,3144.5,3143.8,3.18083]
["bitfinex","ETHUSD",1720113966969,3.18,3144.5,3143.7,2.809]
["bitfinex","ETHUSD",1720113967302,2.4530777,3145.3,3144.1,2.809]
["bitfinex","ETHUSD",1720113967598,2.3977,3145.3,3144.3,3.18033]
["bitfinex","ETHUSD",1720113967907,6.4,3145.8,3144.5,2.809]
["bitfinex","ETHUSD",1720113968056,6.4,3145.8,3144.9,2.809]
["bitfinex","ETHUSD",1720113969394,3.18,3145.8,3144.8,0.06359025]
["bitfinex","ETHUSD",1720113969705,3.18,3145.8,3145.2,2.809]
["bitfinex","ETHUSD",1720113970004,3.18,3145.8,3144.7,3.17988]
["bitfinex","ETHUSD",1720113970216,3.18,3145.8,3144.5,2.51925993]
["bitfinex","ETHUSD",1720113970218,5.57151,3145.6,3144.5,2.51925993]
["bitfinex","ETHUSD",1720113970397,3.1281,3145.3,3144.5,2.51925993]
["bitfinex","ETHUSD",1720113970708,2.9424,3145.2,3144.5,2.51925993]
["bitfinex","ETHUSD",1720113970916,0.644085,3145.1,3144.5,2.51925993]
["bitfinex","ETHUSD",1720113971075,0.644085,3145.1,3144.1,2.51925993]
["bitfinex","ETHUSD",1720113971271,0.55,3145.0,3144.1,2.51925993]
["bitfinex","ETHUSD",1720113971471,3.75799046,3145.0,3144.1,2.51925993]
["bitfinex","ETHUSD",1720113971715,3.0,3144.9,3144.1,2.51925993]
["bitfinex","ETHUSD",1720113972009,0.67579905,3144.8,3144.1,2.51925993]
["bitfinex","ETHUSD",1720113972218,0.70513558,3144.8,3144.1,2.51925993]
["bitfinex","ETHUSD",1720113974897,0.3187,3144.7,3144.1,2.51925993]
["bitfinex","ETHUSD",1720113975099,2.4133,3144.5,3144.1,2.51925993]
["bitfinex","ETHUSD",1720113975482,3.18029,3144.4,3143.5,2.51925993]
["bitfinex","ETHUSD",1720113975783,3.18047,3144.2,3143.5,2.51925993]
["bitfinex","ETHUSD",1720113975984,3.02884144,3144.1,3143.5,2.51925993]
["bitfinex","ETHUSD",1720113976411,0.02884144,3144.1,3143.5,2.51925993]
["bitfinex","ETHUSD",1720113976602,0.35788414,3144.1,3143.5,2.51925993]
["bitfinex","ETHUSD",1720113976907,0.02875677,3144.0,3143.5,2.51925993]
["bitfinex","ETHUSD",1720113978297,3.18077,3143.9,3143.5,2.51925993]
["bitfinex","ETHUSD",1720113978500,0.55,3143.8,3143.5,2.51925993]
["bitfinex","ETHUSD",1720113978701,0.57863983,3143.8,3143.5,2.51925993]
["bitfinex","ETHUSD",1720113978886,0.37594098,3143.7,3143.5,2.51925993]
["bitfinex","ETHUSD",1720113979088,2.2889,3143.6,3142.8,2.51925993]
["bitfinex","ETHUSD",1720113979312,5.2889,3143.6,3142.8,2.51925993]
["bitfinex","ETHUSD",1720113979605,0.02861966,3143.5,3142.8,2.51925993]
["bitfinex","ETHUSD",1720113981182,3.0,3144.0,3142.8,2.51925993]
["bitfinex","ETHUSD",1720113981406,0.60657077,3143.9,3142.8,2.51925993]
["bitfinex","ETHUSD",1720113981794,0.92527077,3143.9,3142.8,2.51925993]
["bitfinex","ETHUSD",1720113981990,0.55,3143.8,3142.8,2.51925993]
["bitfinex","ETHUSD",1720113982193,0.02788186,3143.7,3142.8,2.51925993]
["bitfinex","ETHUSD",1720113985014,3.57862841,3143.9,3142.8,2.51925993]
["bitfinex","ETHUSD",1720113985197,0.74092561,3143.8,3142.8,2.51925993]
["bitfinex","ETHUSD",1720113985402,3.92184561,3143.8,3142.8,2.51925993]
["bitfinex","ETHUSD",1720113985588,3.55,3143.7,3142.8,2.51925993]
["bitfinex","ETHUSD",1720113985794,2.4689,3143.6,3142.8,2.51925993]
["bitfinex","ETHUSD",1720113988693,0.05540822,3143.5,3142.8,2.51925993]
["bitfinex","ETHUSD",1720113988889,0.25243082,3143.4,3142.8,2.51925993]
["bitfinex","ETHUSD",1720113990412,0.25243082,3143.4,3142.5,14.80925993]
["bitfinex","ETHUSD",1720113991414,3.0,3143.5,3142.5,17.99141993]
["bitfinex","ETHUSD",1720113991725,3.0,3143.7,3142.5,18.54425993]
["bitfinex","ETHUSD",1720113991925,0.74092561,3143.8,3142.5,18.54425993]
["bitfinex","ETHUSD",1720113991926,3.74092561,3143.8,3142.5,18.54425993]
["bitfinex","ETHUSD",1720113992135,0.7101354,3143.7,3142.5,18.54425993]
["bitfinex","ETHUSD",1720113992695,0.55,3143.6,3142.5,18.54425993]
["bitfinex","ETHUSD",1720113993903,3.55,3143.6,3142.5,18.54425993]
["bitfinex","ETHUSD",1720113994837,3.55,3143.6,3142.5,14.80925993]
["bitfinex","ETHUSD",1720113995038,3.88260558,3143.6,3142.5,14.80925993]
["bitfinex","ETHUSD",1720113995207,1.0954751,3143.5,3142.5,14.80925993]
["bitfinex","ETHUSD",1720113995536,2.4561,3143.4,3142.5,14.80925993]
["bitfinex","ETHUSD",1720113995836,8.63737,3143.4,3142.5,14.80925993]
["bitfinex","ETHUSD",1720113996207,5.4561,3143.4,3142.5,2.51925993]
["bitfinex","ETHUSD",1720113996404,0.65515751,3143.3,3142.5,2.51925993]
["bitfinex","ETHUSD",1720113996681,3.65515751,3143.3,3142.5,2.51925993]
["bitfinex","ETHUSD",1720113997246,3.0,3143.3,3142.5,2.51925993]
["bitfinex","ETHUSD",1720113997403,0.55,3143.6,3142.5,2.51925993]
["bitfinex","ETHUSD",1720113999111,1.10137825,3143.5,3142.5,2.51925993]
["bitfinex","ETHUSD",1720113999303,0.55,3143.6,3142.5,2.51925993]
["bitfinex","ETHUSD",1720113999615,1.10130055,3143.5,3142.5,2.51925993]
["bitfinex","ETHUSD",1720113999834,1.26643061,3143.4,3142.5,2.51925993]
["bitfinex","ETHUSD",1720114000127,0.16513006,3143.4,3142.5,2.51925993]
["bitfinex","ETHUSD",1720114000450,0.55,3143.6,3142.5,2.51925993]
["bitfinex","ETHUSD",1720114000739,1.10135464,3143.5,3142.5,2.51925993]
["bitfinex","ETHUSD",1720114000936,1.10135464,3143.4,3142.5,2.51925993]
["bitfinex","ETHUSD",1720114001238,3.0,3143.4,3142.8,3.18184]
["bitfinex","ETHUSD",1720114001442,3.0,3143.4,3142.8,7.21679833]
["bitfinex","ETHUSD",1720114001646,0.66159034,3143.8,3142.8,7.21679833]
["bitfinex","ETHUSD",1720114001846,1.10121813,3143.7,3142.8,4.03495833]
["bitfinex","ETHUSD",1720114002059,1.10120502,3143.6,3142.8,3.18184]
["bitfinex","ETHUSD",1720114002260,0.66159034,3143.8,3142.7,2.804]
["bitfinex","ETHUSD",1720114002552,1.76282916,3143.7,3142.7,2.804]
["bitfinex","ETHUSD",1720114002752,1.10123882,3143.6,3142.7,5.98595]
["bitfinex","ETHUSD",1720114003118,1.10123882,3143.6,3142.8,3.18185]
["bitfinex","ETHUSD",1720114003334,1.67676029,3143.6,3142.8,3.18185]
["bitfinex","ETHUSD",1720114003544,1.10123882,3143.5,3142.8,3.18185]
["bitfinex","ETHUSD",1720114003714,0.57552147,3143.6,3142.8,3.18185]
["bitfinex","ETHUSD",1720114003931,1.10121725,3143.5,3142.8,3.18185]
["bitfinex","ETHUSD",1720114004136,0.57552147,3143.6,3142.8,3.18185]
["bitfinex","ETHUSD",1720114004450,1.10120625,3143.5,3142.8,3.18185]
["bitfinex","ETHUSD",1720114004657,1.23711181,3143.6,3142.8,3.18185]
["bitfinex","ETHUSD",1720114004841,1.10121355,3143.5,3142.7,2.804]
["bitfinex","ETHUSD",1720114005019,1.10121355,3143.4,3142.7,2.804]
["bitfinex","ETHUSD",1720114005218,1.76280389,3143.5,3142.7,2.804]
["bitfinex","ETHUSD",1720114005416,1.76280389,3143.5,3142.5,2.51925993]
["bitfinex","ETHUSD",1720114005417,0.66459287,3143.3,3142.5,2.51925993]
["bitfinex","ETHUSD",1720114005624,1.10132216,3143.2,3142.5,2.51925993]
["bitfinex","ETHUSD",1720114005851,1.10132216,3143.1,3142.5,2.51925993]
["bitfinex","ETHUSD",1720114006415,1.76591503,3143.1,3142.5,2.51925993]
["bitfinex","ETHUSD",1720114006616,0.66473284,3143.2,3142.5,2.51925993]
["bitfinex","ETHUSD",1720114006839,3.59239866,3143.1,3142.5,2.51925993]
["bitfinex","ETHUSD",1720114007050,0.16618321,3143.1,3142.5,2.51925993]
["bitfinex","ETHUSD",1720114007253,2.4910267,3143.1,3142.5,2.51925993]
["bitfinex","ETHUSD",1720114007561,0.83091605,3143.1,3142.5,2.51925993]
["bitfinex","ETHUSD",1720114008035,0.83094297,3143.1,3142.5,2.51925993]
["bitfinex","ETHUSD",1720114008235,0.83094297,3143.1,3142.3,3.18236]
["bitfinex","ETHUSD",1720114008558,0.8310056,3143.1,3142.3,3.18236]
["bitfinex","ETHUSD",1720114008743,1.10135797,3143.0,3142.3,3.18236]
["bitfinex","ETHUSD",1720114008925,0.83102827,3143.1,3142.3,3.18236]
["bitfinex","ETHUSD",1720114010127,1.66010764,3143.0,3142.3,3.18236]
["bitfinex","ETHUSD",1720114010327,0.34884035,3143.0,3142.3,3.18236]
["bitfinex","ETHUSD",1720114010632,0.34884035,3143.0,3142.2,10.86217993]
["bitfinex","ETHUSD",1720114011423,0.34884035,3143.0,3142.3,3.18236]
["bitfinex","ETHUSD",1720114012231,1.01368541,3143.0,3142.3,3.18236]
["bitfinex","ETHUSD",1720114012639,1.66013862,3142.9,3142.3,3.18236]
["bitfinex","ETHUSD",1720114012959,1.01368541,3143.0,3142.3,3.18236]
["bitfinex","ETHUSD",1720114013563,2.32495716,3142.9,3142.3,3.18236]
["bitfinex","ETHUSD",1720114014431,0.66484506,3142.9,3142.3,3.18236]
["bitfinex","ETHUSD",1720114014640,0.66484506,3142.8,3142.3,3.18236]
["bitfinex","ETHUSD",1720114015482,0.66484506,3142.7,3142.3,3.18236]
["bitfinex","ETHUSD",1720114015638,2.32496348,3142.6,3142.3,3.18236]
["bitfinex","ETHUSD",1720114015965,0.66659227,3142.6,3142.3,6.36467]
["bitfinex","ETHUSD",1720114016169,0.66659227,3142.7,3142.6,5.60987]
["bitfinex","ETHUSD",1720114016340,0.66659227,3142.8,3142.7,3.18192]
["bitfinex","ETHUSD",1720114016666,0.66686901,3142.8,3142.7,3.18192]
["bitfinex","ETHUSD",1720114016875,0.66686901,3142.8,3142.7,4.05228751]
["bitfinex","ETHUSD",1720114016876,2.32682066,3142.8,3142.7,4.05228751]
["bitfinex","ETHUSD",1720114017685,1.65995165,3142.8,3142.7,4.05228751]
["bitfinex","ETHUSD",1720114018484,2.65984006,3142.8,3142.7,4.05228751]
["bitfinex","ETHUSD",1720114019476,2.65984006,3142.8,3142.6,5.2318]
["bitfinex","ETHUSD",1720114019684,2.66139381,3142.7,3142.6,5.2318]
["bitfinex","ETHUSD",1720114019882,5.20641475,3142.7,3142.6,5.2318]
["bitfinex","ETHUSD",1720114020065,3.87323021,3142.7,3142.6,5.2318]
["bitfinex","ETHUSD",1720114020262,3.87324682,3142.7,3142.6,5.2318]
["bitfinex","ETHUSD",1720114020479,5.20852614,3142.7,3142.6,5.2318]
["bitfinex","ETHUSD",1720114021253,2.99530819,3142.7,3142.6,5.2318]
["bitfinex","ETHUSD",1720114021489,3.87324682,3142.7,3142.6,5.2318]
["bitfinex","ETHUSD",1720114021982,5.20959484,3142.7,3142.6,5.2318]
["bitfinex","ETHUSD",1720114022191,3.87324682,3142.7,3142.6,5.2318]
["bitfinex","ETHUSD",1720114022764,3.87327106,3142.7,3142.6,5.2318]
["bitfinex","ETHUSD",1720114023887,5.20991331,3142.7,3142.6,11.59594]
["bitfinex","ETHUSD",1720114024089,2.66248676,3142.7,3142.6,12.755534]
["bitfinex","ETHUSD",1720114024302,0.66822812,3142.8,3142.7,3.18197]
["bitfinex","ETHUSD",1720114024506,0.66822812,3143.1,3143.0,8.78134]
["bitfinex","ETHUSD",1720114024664,0.66822812,3143.3,3143.0,6.418321]
["bitfinex","ETHUSD",1720114024870,0.66822812,3143.3,3143.2,6.36294]
["bitfinex","ETHUSD",1720114025070,1.6595486,3143.3,3143.2,6.36294]
["bitfinex","ETHUSD",1720114025288,1.6595486,3143.3,3143.2,7.6410661]
["bitfinex","ETHUSD",1720114025570,2.32724189,3143.3,3143.2,7.6410661]
["bitfinex","ETHUSD",1720114026706,2.33889082,3144.3,3143.2,7.6410661]
["bitfinex","ETHUSD",1720114026707,3.0,3144.5,3143.2,4.4595961]
["bitfinex","ETHUSD",1720114026920,3.0,3144.5,3143.4,8.64627]
["bitfinex","ETHUSD",1720114026921,1.00148432,3143.6,3143.4,8.64627]
["bitfinex","ETHUSD",1720114027132,0.66728676,3143.7,3143.6,3.18106]
["bitfinex","ETHUSD",1720114027431,0.66728676,3143.8,3143.6,3.18106]
["bitfinex","ETHUSD",1720114027995,1.65937041,3143.7,3143.6,3.18106]
["bitfinex","ETHUSD",1720114028295,2.32665717,3143.7,3143.6,3.18106]
["bitfinex","ETHUSD",1720114028621,1.65937041,3143.7,3143.6,3.18106]
["bitfinex","ETHUSD",1720114029491,0.66728676,3143.8,3143.6,3.18106]
["bitfinex","ETHUSD",1720114030026,1.00148432,3144.0,3143.4,2.2839]
["bitfinex","ETHUSD",1720114030027,2.32672317,3143.7,3143.4,2.2839]
["bitfinex","ETHUSD",1720114030222,0.66728676,3143.8,3143.6,3.18106]
["bitfinex","ETHUSD",1720114030583,0.66629496,3143.8,3143.6,3.18106]
["bitfinex","ETHUSD",1720114031191,0.66629496,3143.8,3143.4,5.46509]
["bitfinex","ETHUSD",1720114031386,1.6594478,3143.7,3143.5,3.18116]
["bitfinex","ETHUSD",1720114031708,2.32574276,3143.7,3143.5,3.18116]
["bitfinex","ETHUSD",1720114031917,0.66629496,3143.7,3143.5,3.18116]
["bitfinex","ETHUSD",1720114032435,0.66629496,3143.7,3143.3,5.9853]
["bitfinex","ETHUSD",1720114032741,1.65957354,3143.6,3143.3,5.9853]
["bitfinex","ETHUSD",1720114032938,0.66629496,3143.7,3143.4,3.18126]
["bitfinex","ETHUSD",1720114033237,1.65958663,3143.6,3143.4,3.18126]
["bitfinex","ETHUSD",1720114033426,0.66629496,3143.7,3143.4,3.18126]
["bitfinex","ETHUSD",1720114034846,0.66629496,3143.7,3143.3,2.804]
["bitfinex","ETHUSD",1720114034847,1.65960175,3143.6,3143.3,2.804]
["bitfinex","ETHUSD",1720114035041,0.66629496,3143.7,3143.3,5.98531]
["bitfinex","ETHUSD",1720114035929,1.65960205,3143.6,3143.3,5.98531]
["bitfinex","ETHUSD",1720114036102,0.66629496,3143.7,3143.3,5.98531]
["bitfinex","ETHUSD",1720114036303,1.65960145,3143.6,3143.3,2.804]
["bitfinex","ETHUSD",1720114036510,1.65967119,3143.5,3143.2,2.804]
["bitfinex","ETHUSD",1720114036843,0.02819605,3143.4,3143.2,2.804]
["bitfinex","ETHUSD",1720114037145,0.02819605,3143.4,3143.2,5.9854]
["bitfinex","ETHUSD",1720114037650,0.66629496,3143.6,3143.2,5.9854]
["bitfinex","ETHUSD",1720114038355,0.66629496,3143.8,3143.3,3.18131]
["bitfinex","ETHUSD",1720114038649,0.66582112,3143.8,3143.3,3.18131]
["bitfinex","ETHUSD",1720114039452,0.66582112,3143.9,3143.4,3.18125]
["bitfinex","ETHUSD",1720114039656,2.32533033,3143.8,3143.4,3.18125]
["bitfinex","ETHUSD",1720114039819,0.66582112,3143.9,3143.6,3.18105]
["bitfinex","ETHUSD",1720114040539,0.66582112,3144.2,3143.9,3.18076]
["bitfinex","ETHUSD",1720114040729,0.66582112,3144.4,3144.2,3.18045]
["bitfinex","ETHUSD",1720114040916,0.66582112,3144.6,3144.3,3.1803]
["bitfinex","ETHUSD",1720114041525,0.66582112,3144.7,3144.4,3.18024]
["bitfinex","ETHUSD",1720114041729,1.65908899,3144.6,3144.4,3.18024]
["bitfinex","ETHUSD",1720114041936,0.66582112,3144.7,3144.4,3.18024]
["bitfinex","ETHUSD",1720114042160,1.6590875,3144.6,3144.4,3.18024]
["bitfinex","ETHUSD",1720114042369,0.66582112,3144.7,3144.4,3.18024]
["bitfinex","ETHUSD",1720114042565,0.66582112,3144.7,3144.2,3.18045]
["bitfinex","ETHUSD",1720114042727,1.65909635,3144.6,3144.0,5.9846]
["bitfinex","ETHUSD",1720114043071,2.32497811,3144.5,3144.0,2.804]
["bitfinex","ETHUSD",1720114043272,2.32505983,3144.4,3144.0,2.804]
["bitfinex","ETHUSD",1720114043437,0.66582112,3144.5,3144.0,5.98465]
["bitfinex","ETHUSD",1720114043649,0.66582112,3144.4,3144.0,2.804]
["bitfinex","ETHUSD",1720114043841,0.66582112,3144.5,3144.0,2.804]
["bitfinex","ETHUSD",1720114044161,0.66582112,3144.6,3144.0,2.804]
["bitfinex","ETHUSD",1720114044336,1.6591834,3144.5,3144.0,2.804]
["bitfinex","ETHUSD",1720114044550,0.66582112,3144.6,3144.0,2.804]
["bitfinex","ETHUSD",1720114044753,0.66582112,3144.6,3144.2,3.18045]
["bitfinex","ETHUSD",1720114045445,0.84892193,3144.6,3144.0,2.804]
["bitfinex","ETHUSD",1720114045963,3.14662112,3144.5,3143.7,5.59336]
["bitfinex","ETHUSD",1720114046149,0.66582112,3144.3,3143.7,3.18086]
["bitfinex","ETHUSD",1720114046475,0.66582112,3144.3,3143.6,5.32325993]
["bitfinex","ETHUSD",1720114046476,0.99820759,3144.2,3143.6,8.50431993]
["bitfinex","ETHUSD",1720114048779,0.99820759,3144.2,3143.6,5.32325993]
["bitfinex","ETHUSD",1720114048975,1.65947458,3144.1,3143.6,5.32325993]
["bitfinex","ETHUSD",1720114049141,0.99820759,3144.2,3143.6,5.32325993]
["bitfinex","ETHUSD",1720114049339,1.65946585,3144.1,3143.6,5.32325993]
["bitfinex","ETHUSD",1720114049542,0.99820759,3144.2,3143.6,5.32325993]
["bitfinex","ETHUSD",1720114049779,0.99820759,3144.2,3143.6,5.98505]
["bitfinex","ETHUSD",1720114049986,0.33238647,3144.2,3143.6,2.804]
["bitfinex","ETHUSD",1720114050275,0.66495757,3144.2,3143.6,2.804]
["bitfinex","ETHUSD",1720114050477,1.65947353,3144.1,3143.6,2.804]
["bitfinex","ETHUSD",1720114050781,0.66495757,3144.3,3143.6,2.804]
["bitfinex","ETHUSD",1720114050938,1.65939724,3144.2,3143.6,5.985]
["bitfinex","ETHUSD",1720114051142,0.66495757,3144.2,3143.6,5.985]
["bitfinex","ETHUSD",1720114051574,0.66495757,3144.2,3143.6,2.804]
["bitfinex","ETHUSD",1720114051752,0.66495757,3144.0,3143.4,2.4255]
["bitfinex","ETHUSD",1720114051955,0.66495757,3144.1,3143.3,5.51925993]
["bitfinex","ETHUSD",1720114052155,0.66495757,3144.0,3143.3,8.70061993]
["bitfinex","ETHUSD",1720114052486,0.66495757,3143.9,3143.3,8.70061993]
["bitfinex","ETHUSD",1720114053845,0.66519529,3143.9,3143.3,8.70061993]
["bitfinex","ETHUSD",1720114054045,0.66519529,3144.0,3143.3,8.70061993]
["bitfinex","ETHUSD",1720114054279,0.66519529,3144.0,3143.3,11.88197993]
["bitfinex","ETHUSD",1720114054469,0.93936238,3144.1,3143.4,3.18126]
["bitfinex","ETHUSD",1720114054649,1.65949127,3144.0,3143.4,3.18126]
["bitfinex","ETHUSD",1720114054849,0.93936238,3144.1,3143.3,8.70054993]
["bitfinex","ETHUSD",1720114055177,0.66519529,3144.1,3143.6,3.181]
["bitfinex","ETHUSD",1720114056286,2.32464644,3144.1,3143.6,3.181]
["bitfinex","ETHUSD",1720114056445,0.66519529,3144.1,3143.6,3.181]
["bitfinex","ETHUSD",1720114057150,2.32462829,3144.1,3143.6,3.181]
["bitfinex","ETHUSD",1720114057345,0.66519529,3144.1,3143.6,3.181]
["bitfinex","ETHUSD",1720114058047,2.32464051,3144.0,3143.5,3.18116]
["bitfinex","ETHUSD",1720114058249,0.66519529,3144.0,3143.5,3.18116]
["bitfinex","ETHUSD",1720114058460,0.66519529,3143.9,3143.4,3.18125]
["bitfinex","ETHUSD",1720114058661,0.66519529,3143.9,3143.3,5.70053993]
["bitfinex","ETHUSD",1720114058861,2.32469036,3143.9,3143.3,5.70053993]
["bitfinex","ETHUSD",1720114059187,0.66519529,3143.9,3143.3,5.70053993]
["bitfinex","ETHUSD",1720114059745,2.32467493,3143.9,3143.3,3.91447892]
["bitfinex","ETHUSD",1720114059953,0.66519529,3144.0,3143.3,3.91447892]
["bitfinex","ETHUSD",1720114060147,0.66519529,3144.0,3143.6,3.18106]
["bitfinex","ETHUSD",1720114060388,2.32464127,3144.0,3143.6,3.18106]
["bitfinex","ETHUSD",1720114060689,0.66519529,3144.0,3143.6,3.18106]
["bitfinex","ETHUSD",1720114060981,2.32457413,3143.9,3143.6,3.18106]
["bitfinex","ETHUSD",1720114061149,0.66519529,3143.9,3143.6,3.18106]
["bitfinex","ETHUSD",1720114061779,2.32466522,3143.9,3143.6,3.18106]
["bitfinex","ETHUSD",1720114061980,2.32468038,3143.8,3143.4,3.18118]
["bitfinex","ETHUSD",1720114062188,0.66519529,3143.8,3143.4,3.18118]
["bitfinex","ETHUSD",1720114063364,2.32471172,3143.8,3143.4,3.18118]
["bitfinex","ETHUSD",1720114063699,2.32471172,3143.7,3143.4,3.18118]
["bitfinex","ETHUSD",1720114063867,0.66519529,3143.7,3143.4,3.18118]
["bitfinex","ETHUSD",1720114064187,0.66519529,3143.8,3143.4,3.18118]
["bitfinex","ETHUSD",1720114064388,2.32470471,3143.7,3143.4,3.18118]
["bitfinex","ETHUSD",1720114064588,0.66519529,3143.7,3143.4,3.18118]
["bitfinex","ETHUSD",1720114065156,0.66519529,3143.7,3143.3,2.51925993]
["bitfinex","ETHUSD",1720114065364,0.66519529,3143.7,3143.3,5.70057993]
["bitfinex","ETHUSD",1720114065365,0.66519529,3143.5,3143.3,5.70057993]
["bitfinex","ETHUSD",1720114065590,0.66519529,3143.6,3143.4,3.18126]
["bitfinex","ETHUSD",1720114065788,0.66519529,3143.6,3143.3,2.51925993]
["bitfinex","ETHUSD",1720114065789,0.66519529,3143.6,3143.3,5.70061993]
["bitfinex","ETHUSD",1720114065967,0.66519529,3143.5,3143.3,5.70061993]
["bitfinex","ETHUSD",1720114066661,0.66519529,3143.5,3143.3,2.51925993]
["bitfinex","ETHUSD",1720114067079,0.66519529,3143.6,3143.3,5.70061993]
["bitfinex","ETHUSD",1720114067590,0.66519529,3143.6,3143.3,3.18136]
["bitfinex","ETHUSD",1720114067792,0.66519529,3143.5,3143.3,3.18136]
["bitfinex","ETHUSD",1720114067970,2.32474736,3143.5,3143.2,5.9854]
["bitfinex","ETHUSD",1720114068288,0.66519529,3143.5,3143.2,9.16681]
["bitfinex","ETHUSD",1720114068590,1.65955568,3143.4,3143.3,3.18136]
["bitfinex","ETHUSD",1720114069187,0.66519529,3143.5,3143.3,3.18136]
["bitfinex","ETHUSD",1720114069403,1.65952093,3143.4,3143.3,3.18136]
["bitfinex","ETHUSD",1720114069896,0.99779293,3143.6,3143.2,7.128691]
["bitfinex","ETHUSD",1720114069897,0.66519529,3143.6,3143.5,3.18116]
["bitfinex","ETHUSD",1720114070062,0.99779293,3143.7,3143.6,3.18106]
["bitfinex","ETHUSD",1720114070267,2.65724254,3143.7,3143.6,3.18106]
["bitfinex","ETHUSD",1720114071302,2.65723469,3143.7,3143.6,3.18106]
["bitfinex","ETHUSD",1720114072075,2.32696642,3143.7,3143.6,3.18106]
["bitfinex","ETHUSD",1720114072906,2.32695226,3143.7,3143.6,3.18106]
["bitfinex","ETHUSD",1720114073294,0.6675105,3143.8,3143.7,6.36192]
["bitfinex","ETHUSD",1720114073485,1.65925645,3143.8,3143.7,6.36192]
["bitfinex","ETHUSD",1720114073803,0.6675105,3144.0,3143.9,6.36152]
["bitfinex","ETHUSD",1720114074107,2.32668479,3144.0,3143.9,6.997672]
["bitfinex","ETHUSD",1720114074481,1.65917429,3144.0,3143.9,6.997672]
["bitfinex","ETHUSD",1720114074718,0.6675105,3144.1,3144.0,6.36132]
["bitfinex","ETHUSD",1720114075014,2.32662016,3144.1,3144.0,7.0610672]
["bitfinex","ETHUSD",1720114076323,1.65910966,3144.1,3144.0,7.0610672]
["bitfinex","ETHUSD",1720114077393,1.65910966,3144.1,3144.0,3.8804072]
["bitfinex","ETHUSD",1720114077724,2.32668299,3144.1,3144.0,6.36132]
["bitfinex","ETHUSD",1720114078024,2.3266984,3144.1,3144.0,3.18066]
["bitfinex","ETHUSD",1720114078585,2.3266984,3144.1,3143.9,3.18068]
["bitfinex","ETHUSD",1720114078789,1.6591879,3144.0,3143.9,3.18068]
["bitfinex","ETHUSD",1720114079219,0.6675105,3144.1,3144.0,3.18066]
["bitfinex","ETHUSD",1720114079422,2.3267099,3144.1,3144.0,3.18066]
["bitfinex","ETHUSD",1720114080886,2.32626738,3144.1,3144.0,3.18066]
["bitfinex","ETHUSD",1720114081329,2.32626738,3144.1,3143.9,3.18076]
["bitfinex","ETHUSD",1720114081490,2.3263895,3144.0,3143.9,3.18076]
["bitfinex","ETHUSD",1720114081693,1.65925337,3144.0,3143.9,3.18076]
["bitfinex","ETHUSD",1720114081887,0.66713613,3144.1,3144.0,3.18066]
["bitfinex","ETHUSD",1720114082196,2.3263289,3144.1,3144.0,3.18066]
["bitfinex","ETHUSD",1720114082402,2.32631479,3144.1,3144.0,3.18066]
["bitfinex","ETHUSD",1720114083335,2.32638666,3144.1,3144.0,3.18066]
["bitfinex","ETHUSD",1720114084194,2.32635041,3144.1,3144.0,3.18066]
["bitfinex","ETHUSD",1720114084528,2.4935,3144.5,3144.0,3.18066]
["bitfinex","ETHUSD",1720114084723,0.66714994,3144.1,3144.0,3.18066]
["bitfinex","ETHUSD",1720114084941,2.32636944,3144.1,3144.0,3.18066]
["bitfinex","ETHUSD",1720114085434,2.32636944,3144.1,3143.6,5.2363]
["bitfinex","ETHUSD",1720114085619,0.66716878,3143.9,3143.6,5.61336]
["bitfinex","ETHUSD",1720114085931,2.65994441,3144.0,3143.6,5.61336]
["bitfinex","ETHUSD",1720114085932,2.32638828,3143.8,3143.7,3.18088]
["bitfinex","ETHUSD",1720114086230,0.66716878,3143.9,3143.8,3.18086]
["bitfinex","ETHUSD",1720114086431,0.66716878,3144.0,3143.8,3.18086]
["bitfinex","ETHUSD",1720114087034,1.65928088,3143.9,3143.8,6.36172]
["bitfinex","ETHUSD",1720114087249,0.66716878,3144.0,3143.9,3.18076]
["bitfinex","ETHUSD",1720114087432,2.32640127,3144.0,3143.9,3.18076]
["bitfinex","ETHUSD",1720114088051,2.32642943,3144.0,3143.9,3.18076]
["bitfinex","ETHUSD",1720114088776,1.65928445,3144.0,3143.9,3.18076]
["bitfinex","ETHUSD",1720114089637,2.66000936,3144.0,3143.6,5.61336]
["bitfinex","ETHUSD",1720114089834,0.66727686,3143.8,3143.6,3.18106]
["bitfinex","ETHUSD",1720114090056,1.65938465,3143.7,3143.6,3.18106]
["bitfinex","ETHUSD",1720114090260,2.32666151,3143.7,3143.6,4.34806]
["bitfinex","ETHUSD",1720114090460,2.32666151,3143.7,3143.6,1.167]
["bitfinex","ETHUSD",1720114090461,2.32669251,3143.7,3143.6,1.167]
["bitfinex","ETHUSD",1720114090926,2.32669251,3143.7,3143.3,6.18132]
["bitfinex","ETHUSD",1720114091123,1.65941565,3143.6,3143.3,6.18132]
["bitfinex","ETHUSD",1720114091465,1.65941565,3143.6,3143.5,1.167]
["bitfinex","ETHUSD",1720114091466,2.32669251,3143.6,3143.5,1.167]
["bitfinex","ETHUSD",1720114091626,2.32674691,3143.6,3143.5,1.167]
["bitfinex","ETHUSD",1720114092165,1.65947005,3143.6,3143.5,1.167]
["bitfinex","ETHUSD",1720114092465,2.66065392,3143.6,3143.5,1.167]
["bitfinex","ETHUSD",1720114092619,2.66065336,3143.6,3143.5,1.167]
["bitfinex","ETHUSD",1720114093034,2.66065336,3143.6,3143.2,3.18147]
["bitfinex","ETHUSD",1720114093035,1.00111089,3143.6,3143.2,3.18147]
["bitfinex","ETHUSD",1720114093260,0.66741777,3143.4,3143.2,3.18147]
["bitfinex","ETHUSD",1720114093625,0.66741777,3143.4,3143.3,1.167]
["bitfinex","ETHUSD",1720114093826,2.32699454,3143.4,3143.3,1.167]
["bitfinex","ETHUSD",1720114094461,1.65957677,3143.4,3143.3,1.167]
["bitfinex","ETHUSD",1720114094831,2.32693451,3143.4,3143.3,1.167]
["bitfinex","ETHUSD",1720114095227,1.65957677,3143.4,3143.3,1.167]
["bitfinex","ETHUSD",1720114095533,2.32691697,3143.4,3143.3,1.167]
["bitfinex","ETHUSD",1720114095735,2.32691697,3143.4,3143.3,4.34836]
["bitfinex","ETHUSD",1720114095936,1.65956993,3143.4,3143.3,4.34836]
["bitfinex","ETHUSD",1720114096143,2.32691013,3143.4,3143.3,4.34836]
["bitfinex","ETHUSD",1720114096351,1.65956993,3143.4,3143.3,4.34836]
["bitfinex","ETHUSD",1720114096557,1.65954147,3143.4,3143.3,4.34836]
["bitfinex","ETHUSD",1720114096730,2.32688167,3143.4,3143.3,4.34836]
["bitfinex","ETHUSD",1720114097569,0.6673402,3143.6,3143.4,3.18126]
["bitfinex","ETHUSD",1720114097871,0.6673402,3143.6,3143.5,1.167]
["bitfinex","ETHUSD",1720114098040,1.65947125,3143.6,3143.5,1.167]
["bitfinex","ETHUSD",1720114098242,2.6605979,3143.6,3143.5,1.167]
["bitfinex","ETHUSD",1720114098430,1.65947125,3143.6,3143.5,4.34816]
["bitfinex","ETHUSD",1720114100478,1.00112665,3143.7,3143.5,4.34816]
["bitfinex","ETHUSD",1720114100640,1.65950036,3143.6,3143.5,4.34816]
["bitfinex","ETHUSD",1720114101352,2.66041914,3143.6,3143.5,4.34816]
["bitfinex","ETHUSD",1720114101543,2.3267569,3143.6,3143.5,4.34816]
["bitfinex","ETHUSD",1720114101933,2.3267569,3143.6,3143.5,8.527952]
["bitfinex","ETHUSD",1720114102136,0.66725017,3143.7,3143.6,6.36212]
["bitfinex","ETHUSD",1720114102341,0.66725017,3143.8,3143.7,3.18096]
["bitfinex","ETHUSD",1720114102559,2.32661556,3143.8,3143.7,4.34796]
["bitfinex","ETHUSD",1720114104465,0.66725017,3143.8,3143.7,4.34796]
["bitfinex","ETHUSD",1720114104669,2.32647307,3143.9,3143.8,3.18086]
["bitfinex","ETHUSD",1720114104973,0.66717425,3143.9,3143.8,4.34786]
["bitfinex","ETHUSD",1720114105174,1.00077004,3144.1,3144.0,3.18061]
["bitfinex","ETHUSD",1720114105361,2.66004457,3144.1,3144.0,4.34761]
["bitfinex","ETHUSD",1720114105847,3.87166451,3144.1,3144.0,1.167]
["bitfinex","ETHUSD",1720114106037,1.65927453,3144.1,3144.0,1.167]
["bitfinex","ETHUSD",1720114106662,3.87166451,3144.1,3144.0,1.167]
["bitfinex","ETHUSD",1720114106871,3.87166451,3144.1,3144.0,4.34766]
["bitfinex","ETHUSD",1720114107083,2.66006609,3144.1,3144.0,4.34766]
["bitfinex","ETHUSD",1720114107377,3.87167181,3144.1,3144.0,4.34766]
["bitfinex","ETHUSD",1720114107583,2.66004777,3144.1,3144.0,4.34766]
["bitfinex","ETHUSD",1720114107789,1.00077324,3144.3,3144.2,3.18045]
["bitfinex","ETHUSD",1720114107952,2.659898,3144.3,3144.2,4.34745]
["bitfinex","ETHUSD",1720114108295,2.32623325,3144.3,3144.2,4.34745]
["bitfinex","ETHUSD",1720114108458,2.3261984,3144.3,3144.2,4.34745]
["bitfinex","ETHUSD",1720114108789,2.3261984,3144.3,3144.2,5.1755352]
["bitfinex","ETHUSD",1720114110951,2.32620165,3144.3,3144.2,5.1755352]
["bitfinex","ETHUSD",1720114111447,0.66710849,3144.4,3144.3,3.18035]
["bitfinex","ETHUSD",1720114111672,2.32610605,3144.4,3144.3,9.90620303]
["bitfinex","ETHUSD",1720114111876,0.66710849,3144.8,3144.7,3.17995]
["bitfinex","ETHUSD",1720114112147,1.00077324,3144.9,3144.8,3.17985]
["bitfinex","ETHUSD",1720114112148,2.32591554,3144.9,3144.8,3.17985]
["bitfinex","ETHUSD",1720114112349,1.65879343,3144.9,3144.8,3.17985]
["bitfinex","ETHUSD",1720114112577,0.66682355,3145.0,3144.9,3.17975]
["bitfinex","ETHUSD",1720114112860,1.00077324,3145.1,3144.9,3.17975]
["bitfinex","ETHUSD",1720114112861,0.66682355,3145.5,3145.0,6.3593]
["bitfinex","ETHUSD",1720114113051,1.00077324,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1720114113052,0.66682355,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1720114113371,0.66682355,3145.7,3145.6,3.17904]
["bitfinex","ETHUSD",1720114113691,1.00077324,3145.9,3145.7,3.17891]
["bitfinex","ETHUSD",1720114113692,0.66682355,3145.9,3145.7,3.17891]
["bitfinex","ETHUSD",1720114114189,1.65839327,3145.8,3145.7,3.17891]
["bitfinex","ETHUSD",1720114114371,0.66586388,3145.9,3145.8,1.167]
["bitfinex","ETHUSD",1720114114576,0.66586388,3146.0,3145.7,3.17891]
["bitfinex","ETHUSD",1720114114885,0.66586388,3146.0,3145.8,1.167]
["bitfinex","ETHUSD",1720114114886,1.65838275,3145.9,3145.8,1.167]
["bitfinex","ETHUSD",1720114115255,0.66586388,3146.0,3145.8,1.167]
["bitfinex","ETHUSD",1720114115458,0.66586388,3146.1,3145.8,1.167]
["bitfinex","ETHUSD",1720114115687,1.65833765,3146.0,3145.7,3.17891]
["bitfinex","ETHUSD",1720114115884,0.66586388,3146.1,3145.7,3.17891]
["bitfinex","ETHUSD",1720114116186,0.66586388,3146.0,3145.7,3.17891]
["bitfinex","ETHUSD",1720114116369,0.66586388,3146.1,3145.7,3.17891]
["bitfinex","ETHUSD",1720114116688,1.33172776,3146.4,3146.0,2.798]
["bitfinex","ETHUSD",1720114116689,0.66586388,3146.4,3146.0,2.798]
["bitfinex","ETHUSD",1720114116892,3.64092776,3146.7,3146.0,2.798]
["bitfinex","ETHUSD",1720114116893,0.66465698,3146.7,3146.5,3.17813]
["bitfinex","ETHUSD",1720114117104,0.66465698,3146.8,3146.4,3.17822]
["bitfinex","ETHUSD",1720114117293,0.66465698,3146.8,3146.5,3.1781]
["bitfinex","ETHUSD",1720114117495,0.66465698,3146.9,3146.5,3.1781]
["bitfinex","ETHUSD",1720114117812,0.33061855,3146.8,3146.4,3.1782]
["bitfinex","ETHUSD",1720114117996,0.33061855,3146.8,3146.2,3.17841]
["bitfinex","ETHUSD",1720114118172,0.99527553,3146.8,3146.2,3.17841]
["bitfinex","ETHUSD",1720114118506,0.0281948,3146.7,3146.2,3.17841]
["bitfinex","ETHUSD",1720114119004,2.3057,3146.6,3145.9,3.17872]
["bitfinex","ETHUSD",1720114119214,0.23338948,3146.5,3145.9,3.17872]
["bitfinex","ETHUSD",1720114119807,0.02933482,3146.4,3145.8,3.17877]
["bitfinex","ETHUSD",1720114119970,0.23338948,3146.5,3145.8,3.17877]
["bitfinex","ETHUSD",1720114119971,0.23338948,3146.5,3145.9,3.17872]
["bitfinex","ETHUSD",1720114122307,2.3057,3146.6,3146.1,3.17852]
["bitfinex","ETHUSD",1720114122475,2.3057,3146.6,3146.3,3.17826]
["bitfinex","ETHUSD",1720114122476,0.02933482,3146.4,3146.3,3.17826]
["bitfinex","ETHUSD",1720114122676,2.3057,3146.6,3146.3,3.17826]
["bitfinex","ETHUSD",1720114122872,0.02933482,3146.4,3146.3,3.17826]
["bitfinex","ETHUSD",1720114123107,2.3269,3147.0,3146.4,3.17821]
["bitfinex","ETHUSD",1720114123306,0.3,3146.9,3146.4,3.17821]
["bitfinex","ETHUSD",1720114124022,0.3,3146.9,3146.5,3.17807]
["bitfinex","ETHUSD",1720114124175,2.3362,3147.3,3146.5,3.17807]
["bitfinex","ETHUSD",1720114124379,5.3362,3147.3,3146.5,3.17807]
["bitfinex","ETHUSD",1720114124780,2.3362,3147.3,3146.5,3.17807]
["bitfinex","ETHUSD",1720114124979,0.53362,3147.2,3146.5,3.17807]
["bitfinex","ETHUSD",1720114125895,2.3362,3147.3,3146.3,2.51925993]
["bitfinex","ETHUSD",1720114126220,2.3362,3147.3,3146.9,3.17763]
["bitfinex","ETHUSD",1720114126385,2.3362,3147.3,3146.3,2.51925993]
["bitfinex","ETHUSD",1720114126386,2.3362,3147.3,3146.5,3.17806]
["bitfinex","ETHUSD",1720114126588,2.3362,3147.3,3146.7,3.17792]
["bitfinex","ETHUSD",1720114127291,2.3362,3147.3,3146.8,3.17776]
["bitfinex","ETHUSD",1720114127493,2.56982,3147.3,3146.6,3.17802]
["bitfinex","ETHUSD",1720114127783,2.56982,3147.3,3146.4,3.17823]
["bitfinex","ETHUSD",1720114128377,2.56982,3147.3,3146.6,3.17797]
["bitfinex","ETHUSD",1720114128883,2.56982,3147.3,3146.3,2.51925993]
["bitfinex","ETHUSD",1720114129093,0.0295441,3147.2,3146.3,5.69753993]
["bitfinex","ETHUSD",1720114129276,0.256982,3147.2,3146.3,5.69753993]
["bitfinex","ETHUSD",1720114129917,0.256982,3147.2,3146.4,3.1782]
["bitfinex","ETHUSD",1720114130319,0.256982,3147.2,3146.4,6.35637]
["bitfinex","ETHUSD",1720114130613,0.256982,3147.2,3146.5,3.1781]
["bitfinex","ETHUSD",1720114130819,0.2593182,3147.1,3146.5,3.1781]
["bitfinex","ETHUSD",1720114131124,0.2593182,3147.1,3146.4,3.1782]
["bitfinex","ETHUSD",1720114131294,0.2593182,3147.1,3146.6,3.178]
["bitfinex","ETHUSD",1720114131498,0.2593182,3147.1,3146.4,3.1782]
["bitfinex","ETHUSD",1720114131796,0.2593182,3147.1,3146.4,6.35636]
["bitfinex","ETHUSD",1720114132020,0.2593182,3147.1,3146.4,3.17816]
["bitfinex","ETHUSD",1720114132810,2.3461,3147.0,3146.3,2.51925993]
["bitfinex","ETHUSD",1720114133002,0.28915558,3146.9,3146.3,2.51925993]
["bitfinex","ETHUSD",1720114136101,0.28915558,3146.9,3146.3,3.17832]
["bitfinex","ETHUSD",1720114136303,0.26054182,3146.9,3146.3,3.17832]
["bitfinex","ETHUSD",1720114136946,0.26054182,3146.9,3146.1,3.17846]
["bitfinex","ETHUSD",1720114137148,0.26054182,3146.9,3146.1,6.35693]
["bitfinex","ETHUSD",1720114137446,0.26054182,3146.9,3146.2,3.17836]
["bitfinex","ETHUSD",1720114138118,0.26054182,3146.9,3146.1,3.17846]
["bitfinex","ETHUSD",1720114138323,0.26066418,3146.8,3146.1,3.17846]
["bitfinex","ETHUSD",1720114138520,0.26066418,3146.8,3146.2,3.17843]
["bitfinex","ETHUSD",1720114139410,0.26066418,3146.8,3146.0,17.80925993]
["bitfinex","ETHUSD",1720114139411,0.26066418,3146.8,3146.0,20.98779993]
["bitfinex","ETHUSD",1720114139953,0.26066418,3146.8,3146.0,17.80925993]
["bitfinex","ETHUSD",1720114140118,2.3577,3146.7,3146.0,14.80925993]
["bitfinex","ETHUSD",1720114140315,0.26183642,3146.6,3146.0,14.80925993]
["bitfinex","ETHUSD",1720114140515,0.26183642,3146.6,3145.8,3.17878]
["bitfinex","ETHUSD",1720114141210,0.26183642,3146.6,3145.8,6.35755]
["bitfinex","ETHUSD",1720114141645,0.26183642,3146.6,3145.8,3.17877]
["bitfinex","ETHUSD",1720114141822,0.26183642,3146.6,3145.7,7.60017448]
["bitfinex","ETHUSD",1720114142125,0.26195364,3146.5,3145.7,10.77906448]
["bitfinex","ETHUSD",1720114143552,2.3283,3146.4,3145.7,7.60017448]
["bitfinex","ETHUSD",1720114145148,2.3283,3146.4,3145.7,2.51925993]
["bitfinex","ETHUSD",1720114151561,2.98886295,3146.4,3145.7,2.51925993]
["bitfinex","ETHUSD",1720114151760,0.32508166,3146.3,3145.7,2.51925993]
["bitfinex","ETHUSD",1720114152363,0.98564461,3146.3,3145.7,2.51925993]
["bitfinex","ETHUSD",1720114152562,2.64405681,3146.3,3145.7,2.51925993]
["bitfinex","ETHUSD",1720114152774,0.98564461,3146.3,3145.7,2.51925993]
["bitfinex","ETHUSD",1720114153456,0.32508166,3146.3,3145.7,2.51925993]
["bitfinex","ETHUSD",1720114153653,2.58829852,3146.2,3145.7,2.51925993]
["bitfinex","ETHUSD",1720114153853,0.92988308,3146.2,3145.7,2.51925993]
["bitfinex","ETHUSD",1720114154174,0.92992316,3146.2,3145.7,2.51925993]
["bitfinex","ETHUSD",1720114154545,0.26533817,3146.2,3145.7,2.51925993]
["bitfinex","ETHUSD",1720114154747,2.32327316,3146.1,3145.7,2.51925993]
["bitfinex","ETHUSD",1720114155478,2.32327316,3146.0,3145.7,2.51925993]
["bitfinex","ETHUSD",1720114155692,0.66485152,3146.0,3145.7,2.51925993]
["bitfinex","ETHUSD",1720114155972,0.66485152,3146.1,3145.7,2.51925993]
["bitfinex","ETHUSD",1720114156172,0.92408337,3146.1,3145.7,2.51925993]
["bitfinex","ETHUSD",1720114156340,1.65842148,3146.0,3145.7,2.51925993]
["bitfinex","ETHUSD",1720114156546,1.65842231,3145.9,3145.7,2.51925993]
["bitfinex","ETHUSD",1720114156747,1.65842231,3145.9,3145.4,15.46918]
["bitfinex","ETHUSD",1720114156748,0.66485152,3145.9,3145.4,3.17918]
["bitfinex","ETHUSD",1720114156974,0.66485152,3146.0,3145.4,3.17918]
["bitfinex","ETHUSD",1720114157181,2.3232751,3145.9,3145.4,3.17918]
["bitfinex","ETHUSD",1720114157480,2.32327588,3145.8,3145.4,3.17918]
["bitfinex","ETHUSD",1720114157676,0.66485152,3145.8,3145.4,3.17918]
["bitfinex","ETHUSD",1720114157987,0.66485152,3145.8,3145.2,5.69863993]
["bitfinex","ETHUSD",1720114158295,3.09725152,3145.8,3145.4,1.166]
["bitfinex","ETHUSD",1720114158482,0.66485152,3145.6,3145.2,2.51925993]
["bitfinex","ETHUSD",1720114158689,2.32333583,3145.5,3145.2,2.51925993]
["bitfinex","ETHUSD",1720114158977,2.32333583,3145.4,3145.2,2.51925993]
["bitfinex","ETHUSD",1720114159162,2.32333583,3145.3,3145.2,2.51925993]
["bitfinex","ETHUSD",1720114159479,1.65848431,3145.3,3145.2,2.51925993]
["bitfinex","ETHUSD",1720114159680,2.32460862,3145.3,3145.2,2.51925993]
["bitfinex","ETHUSD",1720114159882,1.65848431,3145.3,3145.0,1.166]
["bitfinex","ETHUSD",1720114160071,2.32461757,3145.2,3145.0,1.166]
["bitfinex","ETHUSD",1720114160278,2.3939,3145.2,3144.7,2.51925993]
["bitfinex","ETHUSD",1720114160586,3.06003326,3145.2,3144.9,1.166]
["bitfinex","ETHUSD",1720114160952,1.65877542,3145.1,3144.9,1.166]
["bitfinex","ETHUSD",1720114161153,3.06003326,3145.2,3144.9,1.166]
["bitfinex","ETHUSD",1720114161453,0.66613326,3145.2,3144.9,1.166]
["bitfinex","ETHUSD",1720114161652,0.66613326,3145.3,3144.9,1.166]
["bitfinex","ETHUSD",1720114161871,0.66613326,3145.3,3144.8,3.17983]
["bitfinex","ETHUSD",1720114162103,1.65876124,3145.2,3144.8,3.17983]
["bitfinex","ETHUSD",1720114162302,0.66613326,3145.3,3144.8,3.17983]
["bitfinex","ETHUSD",1720114162924,1.6587624,3145.2,3144.8,3.17983]
["bitfinex","ETHUSD",1720114163078,0.66613326,3145.3,3144.8,3.17983]
["bitfinex","ETHUSD",1720114163287,1.65875846,3145.2,3144.8,3.17983]
["bitfinex","ETHUSD",1720114163504,0.66613326,3145.3,3144.8,3.17983]
["bitfinex","ETHUSD",1720114164985,0.66613326,3145.3,3144.8,6.35962]
["bitfinex","ETHUSD",1720114165187,0.66613326,3145.3,3144.9,3.17973]
["bitfinex","ETHUSD",1720114165492,0.66613326,3145.4,3144.8,3.17985]
["bitfinex","ETHUSD",1720114165701,1.65874401,3145.3,3144.8,6.35965]
["bitfinex","ETHUSD",1720114165998,0.66534958,3145.4,3144.8,3.17978]
["bitfinex","ETHUSD",1720114166216,1.65875079,3145.3,3144.8,3.17977]
["bitfinex","ETHUSD",1720114166518,0.66534958,3145.4,3144.9,3.17972]
["bitfinex","ETHUSD",1720114166718,1.65872469,3145.3,3144.9,3.17972]
["bitfinex","ETHUSD",1720114166920,0.66534958,3145.4,3144.9,3.17972]
["bitfinex","ETHUSD",1720114167128,0.99802437,3145.1,3144.0,3.18065]
["bitfinex","ETHUSD",1720114167420,0.66535821,3144.9,3143.8,2.3655]
["bitfinex","ETHUSD",1720114167719,0.66535821,3144.7,3144.1,3.18054]
["bitfinex","ETHUSD",1720114167896,0.99802437,3144.9,3144.1,3.18054]
["bitfinex","ETHUSD",1720114167897,0.66535821,3144.8,3144.1,3.18054]
["bitfinex","ETHUSD",1720114168100,0.66535821,3144.7,3143.9,3.18067]
["bitfinex","ETHUSD",1720114168307,1.65914824,3144.6,3143.9,3.18067]
["bitfinex","ETHUSD",1720114168507,0.66535821,3144.7,3143.9,3.18067]
["bitfinex","ETHUSD",1720114168712,4.10088043,3144.6,3143.8,2.3655]
["bitfinex","ETHUSD",1720114168915,2.32456355,3144.5,3143.7,3.18094]
["bitfinex","ETHUSD",1720114169121,0.66535821,3144.5,3143.7,3.18094]
["bitfinex","ETHUSD",1720114169324,0.66535821,3144.4,3143.7,3.18094]
["bitfinex","ETHUSD",1720114169487,2.65733201,3144.5,3143.7,3.18094]
["bitfinex","ETHUSD",1720114169488,0.66535821,3144.5,3143.7,3.18094]
["bitfinex","ETHUSD",1720114169689,1.07511644,3144.5,3143.7,3.18094]
["bitfinex","ETHUSD",1720114169886,1.65931872,3144.4,3143.7,3.18094]
["bitfinex","ETHUSD",1720114170089,1.07511644,3144.5,3143.7,3.18094]
["bitfinex","ETHUSD",1720114170300,1.65931828,3144.4,3143.7,3.18094]
["bitfinex","ETHUSD",1720114170619,1.07511644,3144.5,3143.7,3.18094]
["bitfinex","ETHUSD",1720114171121,0.41050826,3144.5,3143.7,3.18094]
["bitfinex","ETHUSD",1720114171324,2.73443416,3144.5,3143.7,3.18094]
["bitfinex","ETHUSD",1720114171493,0.41050826,3144.5,3143.7,3.18094]
["bitfinex","ETHUSD",1720114172317,2.06982962,3144.5,3143.7,3.18094]
["bitfinex","ETHUSD",1720114172518,0.41050826,3144.5,3143.7,3.18094]
["bitfinex","ETHUSD",1720114172722,0.41050826,3144.5,3143.5,5.54804]
["bitfinex","ETHUSD",1720114172893,0.35163221,3144.4,3143.5,5.54804]
["bitfinex","ETHUSD",1720114173219,0.35163221,3144.4,3143.5,5.548]
["bitfinex","ETHUSD",1720114173419,0.35163221,3144.4,3143.6,3.18105]
["bitfinex","ETHUSD",1720114175091,0.35163221,3144.4,3143.5,8.72908]
["bitfinex","ETHUSD",1720114175293,0.35163221,3144.4,3143.5,3.77163399]
["bitfinex","ETHUSD",1720114175492,0.35163221,3144.4,3143.5,6.95271399]
["bitfinex","ETHUSD",1720114176325,2.4417,3144.6,3143.5,6.95271399]
["bitfinex","ETHUSD",1720114176530,3.10552311,3144.6,3143.5,6.95271399]
["bitfinex","ETHUSD",1720114176700,2.4417,3144.6,3143.5,6.95271399]
["bitfinex","ETHUSD",1720114176911,2.4417,3144.6,3143.6,3.18105]
["bitfinex","ETHUSD",1720114177438,3.10540445,3144.6,3143.6,3.18105]
["bitfinex","ETHUSD",1720114177619,0.31054045,3144.5,3143.6,3.18105]
["bitfinex","ETHUSD",1720114178512,0.66351294,3144.8,3143.7,2.86261207]
["bitfinex","ETHUSD",1720114178709,2.4957,3144.9,3144.1,3.1805]
["bitfinex","ETHUSD",1720114180599,2.4957,3144.9,3143.9,5.69994993]
["bitfinex","ETHUSD",1720114180826,0.24957,3144.8,3143.9,8.88061993]
["bitfinex","ETHUSD",1720114181019,0.24957,3144.8,3144.0,3.18064]
["bitfinex","ETHUSD",1720114181909,0.24957,3144.8,3144.1,1.167]
["bitfinex","ETHUSD",1720114183255,0.24957,3144.8,3144.3,1.167]
["bitfinex","ETHUSD",1720114183741,2.4957,3144.9,3144.3,1.167]
["bitfinex","ETHUSD",1720114183932,3.02403653,3145.2,3144.3,1.167]
["bitfinex","ETHUSD",1720114184131,2.32258143,3145.1,3144.3,1.167]
["bitfinex","ETHUSD",1720114184670,3.02403653,3145.2,3144.3,1.167]
["bitfinex","ETHUSD",1720114185029,2.3605,3145.2,3144.4,3.18025]
["bitfinex","ETHUSD",1720114185235,2.13493299,3145.1,3144.4,3.18025]
["bitfinex","ETHUSD",1720114185435,0.47592864,3145.1,3144.4,3.18025]
["bitfinex","ETHUSD",1720114185829,2.7984747,3145.1,3144.4,3.18025]
["bitfinex","ETHUSD",1720114186046,1.23178639,3145.3,3144.7,4.34693]
["bitfinex","ETHUSD",1720114186246,0.66353653,3145.3,3144.7,4.34693]
["bitfinex","ETHUSD",1720114186552,0.69142413,3145.3,3144.7,4.34693]
["bitfinex","ETHUSD",1720114186919,0.66398174,3145.4,3144.7,1.167]
["bitfinex","ETHUSD",1720114187124,2.91938174,3145.5,3144.9,1.167]
["bitfinex","ETHUSD",1720114187428,2.2554,3145.5,3144.9,1.167]
["bitfinex","ETHUSD",1720114187634,2.64693544,3145.5,3144.9,1.167]
["bitfinex","ETHUSD",1720114188069,3.31091718,3145.5,3144.9,1.167]
["bitfinex","ETHUSD",1720114188369,2.64693544,3145.5,3144.9,1.167]
["bitfinex","ETHUSD",1720114188558,3.31091718,3145.5,3144.9,1.167]
["bitfinex","ETHUSD",1720114190456,0.66398174,3145.6,3145.1,1.167]
["bitfinex","ETHUSD",1720114190843,2.3226958,3145.6,3145.1,1.167]
["bitfinex","ETHUSD",1720114191054,0.66398174,3145.6,3145.1,1.167]
["bitfinex","ETHUSD",1720114193069,2.32270256,3145.5,3145.0,1.167]
["bitfinex","ETHUSD",1720114193248,1.65879281,3145.4,3145.0,1.167]
["bitfinex","ETHUSD",1720114193583,0.99642319,3145.5,3145.0,1.167]
["bitfinex","ETHUSD",1720114193782,1.65877146,3145.4,3145.0,1.167]
["bitfinex","ETHUSD",1720114194080,0.66455567,3145.5,3145.0,1.167]
["bitfinex","ETHUSD",1720114194448,1.6587709,3145.4,3144.9,3.17968]
["bitfinex","ETHUSD",1720114194666,0.66455567,3145.4,3144.9,4.34668]
["bitfinex","ETHUSD",1720114194835,0.83069459,3145.4,3144.9,4.34668]
["bitfinex","ETHUSD",1720114195035,1.65884064,3145.3,3144.9,4.34668]
["bitfinex","ETHUSD",1720114195232,1.65884064,3145.3,3144.9,1.167]
["bitfinex","ETHUSD",1720114195472,0.66455567,3145.3,3144.6,5.69924993]
["bitfinex","ETHUSD",1720114195637,0.66455567,3145.3,3144.7,1.167]
["bitfinex","ETHUSD",1720114195841,2.32342226,3145.3,3144.7,1.167]
["bitfinex","ETHUSD",1720114196066,2.32342226,3145.3,3144.7,4.34693]
["bitfinex","ETHUSD",1720114196281,2.32342226,3145.2,3144.6,3.68625993]
["bitfinex","ETHUSD",1720114196572,0.66455567,3145.2,3144.6,6.86628993]
["bitfinex","ETHUSD",1720114196875,0.66455567,3145.1,3144.6,6.86628993]
["bitfinex","ETHUSD",1720114197047,0.66455567,3145.1,3144.6,3.68625993]
["bitfinex","ETHUSD",1720114197442,0.66455567,3145.1,3144.6,6.86628993]
["bitfinex","ETHUSD",1720114197744,0.66455567,3145.2,3144.8,1.167]
["bitfinex","ETHUSD",1720114197941,0.66455567,3145.3,3144.8,1.167]
["bitfinex","ETHUSD",1720114198736,0.66455567,3145.4,3144.8,1.167]
["bitfinex","ETHUSD",1720114198937,0.66455567,3145.4,3145.0,1.167]
["bitfinex","ETHUSD",1720114199169,0.9968335,3145.5,3145.0,1.167]
["bitfinex","ETHUSD",1720114199170,0.66455567,3145.3,3145.0,1.167]
["bitfinex","ETHUSD",1720114200372,0.66455567,3145.3,3144.8,3.1798]
["bitfinex","ETHUSD",1720114200580,2.32336523,3145.3,3145.1,1.167]
["bitfinex","ETHUSD",1720114200783,0.66455567,3145.3,3145.1,1.167]
["bitfinex","ETHUSD",1720114200981,0.66531629,3145.3,3145.1,1.167]
["bitfinex","ETHUSD",1720114201193,0.66531629,3145.3,3145.2,3.17944]
["bitfinex","ETHUSD",1720114201563,0.6654238,3145.3,3145.2,3.17944]
["bitfinex","ETHUSD",1720114202062,2.32417055,3145.3,3145.2,3.17944]
["bitfinex","ETHUSD",1720114203088,2.32417055,3145.3,3144.6,2.51925993]
["bitfinex","ETHUSD",1720114203248,0.6654238,3145.1,3144.7,1.167]
["bitfinex","ETHUSD",1720114203850,0.6654238,3145.1,3144.7,4.34693]
["bitfinex","ETHUSD",1720114204089,0.6654238,3145.0,3144.6,2.51925993]
["bitfinex","ETHUSD",1720114204291,0.6654238,3144.9,3144.6,2.51925993]
["bitfinex","ETHUSD",1720114204454,0.66582194,3144.7,3144.5,5.08091455]
["bitfinex","ETHUSD",1720114204653,2.32486992,3144.6,3144.5,5.08091455]
["bitfinex","ETHUSD",1720114205049,1.65904798,3144.6,3144.5,5.08091455]
["bitfinex","ETHUSD",1720114205271,2.65778089,3144.7,3144.5,5.08091455]
["bitfinex","ETHUSD",1720114205480,2.32511036,3144.6,3144.5,5.08091455]
["bitfinex","ETHUSD",1720114205690,1.65914156,3144.6,3144.5,5.08091455]
["bitfinex","ETHUSD",1720114206060,2.65787447,3144.6,3144.1,5.00675993]
["bitfinex","ETHUSD",1720114206287,2.65787447,3144.6,3144.1,2.51925993]
["bitfinex","ETHUSD",1720114206288,2.3251659,3144.5,3144.1,2.51925993]
["bitfinex","ETHUSD",1720114206496,2.3251659,3144.4,3144.1,2.51925993]
["bitfinex","ETHUSD",1720114206680,0.66602434,3144.4,3144.1,2.51925993]
["bitfinex","ETHUSD",1720114206870,2.32525319,3144.3,3144.1,2.51925993]
["bitfinex","ETHUSD",1720114207073,0.66602434,3144.4,3144.1,2.51925993]
["bitfinex","ETHUSD",1720114207463,2.3252388,3144.3,3144.1,2.51925993]
["bitfinex","ETHUSD",1720114207670,0.66602434,3144.4,3144.1,2.51925993]
["bitfinex","ETHUSD",1720114207890,2.32526435,3144.3,3144.1,2.51925993]
["bitfinex","ETHUSD",1720114208088,0.66602434,3144.4,3144.1,2.51925993]
["bitfinex","ETHUSD",1720114208576,0.66602434,3144.3,3144.1,2.51925993]
["bitfinex","ETHUSD",1720114209287,0.66602434,3144.4,3144.1,2.51925993]
["bitfinex","ETHUSD",1720114209684,2.3252557,3144.3,3144.1,2.51925993]
["bitfinex","ETHUSD",1720114209886,2.32528232,3144.2,3144.1,2.51925993]
["bitfinex","ETHUSD",1720114210086,2.32528232,3144.2,3143.8,5.08091455]
["bitfinex","ETHUSD",1720114210314,1.65933223,3144.1,3143.8,5.08091455]
["bitfinex","ETHUSD",1720114210477,1.65933223,3144.0,3143.8,5.08091455]
["bitfinex","ETHUSD",1720114210664,0.66602434,3144.0,3143.8,5.08091455]
["bitfinex","ETHUSD",1720114211220,0.66602434,3144.3,3144.0,3.18059]
["bitfinex","ETHUSD",1720114211668,0.66602434,3144.4,3144.0,3.18059]
["bitfinex","ETHUSD",1720114213841,0.66614197,3144.1,3143.8,3.18085]
["bitfinex","ETHUSD",1720114214235,0.66614197,3144.1,3143.7,3.18091]
["bitfinex","ETHUSD",1720114214449,0.66614197,3144.1,3143.6,2.8]
["bitfinex","ETHUSD",1720114214450,3.47860955,3144.1,3143.5,5.70035993]
["bitfinex","ETHUSD",1720114214600,0.66614197,3143.8,3143.5,2.51925993]
["bitfinex","ETHUSD",1720114215326,0.66617203,3143.8,3143.5,2.51925993]
["bitfinex","ETHUSD",1720114215499,1.65952525,3143.7,3143.5,2.51925993]
["bitfinex","ETHUSD",1720114215698,0.66617203,3143.8,3143.5,2.51925993]
["bitfinex","ETHUSD",1720114215936,0.666174,3143.8,3143.5,2.51925993]
["bitfinex","ETHUSD",1720114216134,1.65952495,3143.7,3143.5,2.51925993]
["bitfinex","ETHUSD",1720114216339,0.666174,3143.8,3143.5,2.51925993]
["bitfinex","ETHUSD",1720114216519,2.32570847,3143.7,3143.5,2.51925993]
["bitfinex","ETHUSD",1720114216840,1.65961903,3143.6,3143.5,2.51925993]
["bitfinex","ETHUSD",1720114217143,1.65961903,3143.6,3142.9,2.3407]
["bitfinex","ETHUSD",1720114217301,0.66599229,3143.4,3142.8,3.18181]
["bitfinex","ETHUSD",1720114217505,1.65977841,3143.3,3142.7,2.51925993]
["bitfinex","ETHUSD",1720114217736,1.65985505,3143.2,3142.7,2.51925993]
["bitfinex","ETHUSD",1720114218034,0.66599229,3143.2,3142.7,2.51925993]
["bitfinex","ETHUSD",1720114218234,2.32588321,3143.2,3142.7,5.70120993]
["bitfinex","ETHUSD",1720114218485,0.66599229,3143.2,3142.7,5.70120993]
["bitfinex","ETHUSD",1720114218742,0.66599229,3143.3,3142.7,5.70120993]
["bitfinex","ETHUSD",1720114219234,0.66599229,3143.3,3142.8,3.18186]
["bitfinex","ETHUSD",1720114220134,0.66599229,3143.4,3142.8,3.18186]
["bitfinex","ETHUSD",1720114220818,0.83249026,3143.4,3142.7,2.51925993]
["bitfinex","ETHUSD",1720114221021,2.3258781,3143.3,3142.7,5.70121993]
["bitfinex","ETHUSD",1720114221217,0.83249026,3143.4,3142.7,5.70121993]
["bitfinex","ETHUSD",1720114221423,1.6599044,3143.3,3142.7,5.70121993]
["bitfinex","ETHUSD",1720114221622,0.83249026,3143.4,3142.7,5.70121993]
["bitfinex","ETHUSD",1720114221816,1.65990624,3143.3,3142.7,5.70121993]
["bitfinex","ETHUSD",1720114222027,0.83249026,3143.4,3142.7,5.70121993]
["bitfinex","ETHUSD",1720114222258,0.66599229,3143.5,3143.1,5.98156]
["bitfinex","ETHUSD",1720114222431,0.66599229,3143.8,3143.3,3.18135]
["bitfinex","ETHUSD",1720114222607,0.99898742,3143.9,3143.3,3.18135]
["bitfinex","ETHUSD",1720114222608,0.66599229,3143.9,3143.3,4.10399916]
["bitfinex","ETHUSD",1720114223126,0.66476752,3143.9,3143.1,2.8]
["bitfinex","ETHUSD",1720114223328,0.66476752,3143.9,3142.9,5.65911]
["bitfinex","ETHUSD",1720114223525,0.99715129,3144.0,3142.9,5.65911]
["bitfinex","ETHUSD",1720114223526,2.3394,3143.7,3142.9,2.4774]
["bitfinex","ETHUSD",1720114223705,3.00416752,3143.7,3142.9,2.4774]
["bitfinex","ETHUSD",1720114223906,3.00416752,3143.7,3143.0,3.4294]
["bitfinex","ETHUSD",1720114224309,3.00416752,3143.7,3143.0,0.24774]
["bitfinex","ETHUSD",1720114224508,1.65978375,3143.6,3142.9,5.65914]
["bitfinex","ETHUSD",1720114224812,3.00416752,3143.7,3142.9,8.84085]
["bitfinex","ETHUSD",1720114225533,3.00416752,3143.7,3142.8,3.0]
["bitfinex","ETHUSD",1720114225719,3.00416752,3143.7,3142.7,10.01606292]
["bitfinex","ETHUSD",1720114225720,2.32458125,3143.6,3142.7,5.70115993]
["bitfinex","ETHUSD",1720114225909,2.32458125,3143.5,3142.7,5.70115993]
["bitfinex","ETHUSD",1720114226111,0.66476752,3143.5,3142.7,5.70115993]
["bitfinex","ETHUSD",1720114226316,0.66476752,3143.5,3142.7,2.51925993]
["bitfinex","ETHUSD",1720114226551,1.82609706,3143.4,3142.7,2.51925993]
["bitfinex","ETHUSD",1720114226712,0.16619188,3143.4,3142.7,2.51925993]
["bitfinex","ETHUSD",1720114227849,0.66476752,3143.5,3142.7,2.51925993]
["bitfinex","ETHUSD",1720114228051,0.66476752,3143.5,3142.7,5.70121993]
["bitfinex","ETHUSD",1720114228212,3.30458427,3143.7,3142.9,3.18174]
["bitfinex","ETHUSD",1720114228407,2.63981675,3143.7,3142.9,6.36342]
["bitfinex","ETHUSD",1720114228612,0.66476752,3143.8,3142.8,2.8]
["bitfinex","ETHUSD",1720114228924,2.32451299,3143.7,3142.8,2.86363018]
["bitfinex","ETHUSD",1720114229112,0.66476752,3143.7,3142.8,2.86363018]
["bitfinex","ETHUSD",1720114229317,0.66476752,3143.7,3142.9,3.18172]
["bitfinex","ETHUSD",1720114229533,1.07355533,3143.7,3142.9,3.18172]
["bitfinex","ETHUSD",1720114229709,1.07355533,3143.7,3142.9,3.18171]
["bitfinex","ETHUSD",1720114231650,0.40878781,3143.7,3142.9,6.36342]
["bitfinex","ETHUSD",1720114231808,0.40878781,3143.7,3142.9,6.36341]
["bitfinex","ETHUSD",1720114232517,0.40878781,3143.7,3143.0,3.18166]
["bitfinex","ETHUSD",1720114236922,0.35680111,3143.5,3142.8,3.18177]
["bitfinex","ETHUSD",1720114237971,0.35680111,3143.5,3142.9,3.18175]
["bitfinex","ETHUSD",1720114238321,2.4955,3143.6,3142.9,3.18168]
["bitfinex","ETHUSD",1720114238640,2.4955,3143.6,3143.0,3.18167]
["bitfinex","ETHUSD",1720114240534,2.4955,3143.6,3142.9,3.18168]
["bitfinex","ETHUSD",1720114240724,2.4955,3143.6,3142.7,5.70116993]
["bitfinex","ETHUSD",1720114240920,2.4955,3143.6,3142.7,8.88307993]
["bitfinex","ETHUSD",1720114240921,3.15949795,3143.6,3142.7,8.88307993]
["bitfinex","ETHUSD",1720114241127,0.35682858,3143.5,3142.8,3.18187]
["bitfinex","ETHUSD",1720114241950,0.35682858,3143.5,3142.7,5.70122993]
["bitfinex","ETHUSD",1720114242126,0.35682858,3143.5,3142.7,2.51925993]
["bitfinex","ETHUSD",1720114242329,0.35163265,3143.4,3142.7,2.51925993]
["bitfinex","ETHUSD",1720114242839,0.35163265,3143.4,3142.7,5.70116993]
["bitfinex","ETHUSD",1720114243269,0.35163265,3143.4,3142.7,2.51925993]
["bitfinex","ETHUSD",1720114244541,1.0156306,3143.4,3142.7,2.51925993]
["bitfinex","ETHUSD",1720114244839,1.0156306,3143.4,3142.7,5.70122993]
["bitfinex","ETHUSD",1720114245038,1.0156306,3143.4,3142.7,2.51925993]
["bitfinex","ETHUSD",1720114245225,2.4774,3143.3,3142.7,2.51925993]
["bitfinex","ETHUSD",1720114245428,0.34930306,3143.2,3142.7,2.51925993]
["bitfinex","ETHUSD",1720114245629,0.66399795,3143.0,3142.7,2.51925993]
["bitfinex","ETHUSD",1720114245827,2.32410989,3143.0,3142.7,2.51925993]
["bitfinex","ETHUSD",1720114246046,2.32410989,3142.9,3142.7,2.51925993]
["bitfinex","ETHUSD",1720114246249,0.66399795,3142.9,3142.1,10.78267448]
["bitfinex","ETHUSD",1720114246531,1.06170744,3142.9,3142.1,10.78267448]
["bitfinex","ETHUSD",1720114246962,1.0627144,3142.9,3142.1,10.78267448]
["bitfinex","ETHUSD",1720114247341,1.06265645,3142.9,3142.1,10.78267448]
["bitfinex","ETHUSD",1720114247737,0.39770949,3142.9,3142.1,7.60017448]
["bitfinex","ETHUSD",1720114247971,2.4634,3142.7,3142.1,2.51925993]
["bitfinex","ETHUSD",1720114248190,0.24634,3142.6,3142.1,2.51925993]
["bitfinex","ETHUSD",1720114248467,2.57188444,3142.6,3142.1,2.51925993]
["bitfinex","ETHUSD",1720114248670,0.24634,3142.6,3142.1,2.51925993]
["bitfinex","ETHUSD",1720114249163,2.57183606,3142.6,3142.1,2.51925993]
["bitfinex","ETHUSD",1720114249474,0.91151221,3142.6,3142.1,2.51925993]
["bitfinex","ETHUSD",1720114249797,0.33749122,3142.5,3142.1,2.51925993]
["bitfinex","ETHUSD",1720114250078,0.91151221,3142.6,3142.1,2.51925993]
["bitfinex","ETHUSD",1720114250550,1.6603178,3142.5,3142.1,2.51925993]
["bitfinex","ETHUSD",1720114250750,0.91151221,3142.6,3142.1,2.51925993]
["bitfinex","ETHUSD",1720114250937,0.66517221,3142.4,3142.1,2.51925993]
["bitfinex","ETHUSD",1720114251141,2.32551294,3142.3,3142.1,2.51925993]
["bitfinex","ETHUSD",1720114251342,2.32601363,3142.2,3142.1,2.51925993]
["bitfinex","ETHUSD",1720114251641,2.32604162,3142.2,3141.6,3.18308]
["bitfinex","ETHUSD",1720114251835,2.32604162,3142.2,3141.7,3.18298]
["bitfinex","ETHUSD",1720114252783,0.66555451,3142.2,3141.7,3.18298]
["bitfinex","ETHUSD",1720114253143,0.99788164,3142.3,3141.7,3.18298]
["bitfinex","ETHUSD",1720114253349,0.99788164,3142.3,3141.5,3.18319]
["bitfinex","ETHUSD",1720114253350,2.32602368,3142.2,3141.6,3.18308]
["bitfinex","ETHUSD",1720114253554,0.66555451,3142.2,3141.6,3.18308]
["bitfinex","ETHUSD",1720114254271,3.28037585,3142.2,3141.4,5.70248993]
["bitfinex","ETHUSD",1720114254471,2.61482134,3142.2,3141.5,3.1831]
["bitfinex","ETHUSD",1720114254670,3.28037585,3142.2,3141.5,3.1831]
["bitfinex","ETHUSD",1720114255081,1.66052817,3142.1,3141.5,3.1831]
["bitfinex","ETHUSD",1720114255252,3.28029933,3142.2,3141.5,3.1831]
["bitfinex","ETHUSD",1720114255578,2.61482134,3142.2,3141.6,3.18308]
["bitfinex","ETHUSD",1720114255880,3.28029933,3142.2,3141.6,3.18308]
["bitfinex","ETHUSD",1720114256391,0.86509933,3142.2,3141.6,3.18308]
["bitfinex","ETHUSD",1720114256769,0.19962134,3142.2,3141.6,3.18308]
["bitfinex","ETHUSD",1720114257769,2.4056,3142.5,3141.6,3.18308]
["bitfinex","ETHUSD",1720114257770,0.66547799,3142.5,3142.2,3.18248]
["bitfinex","ETHUSD",1720114258000,0.66547799,3142.6,3142.2,3.18242]
["bitfinex","ETHUSD",1720114258295,3.40381698,3142.8,3142.2,3.18242]
["bitfinex","ETHUSD",1720114258296,0.66547799,3142.7,3142.3,3.18237]
["bitfinex","ETHUSD",1720114258966,0.66547799,3142.8,3142.4,3.18224]
["bitfinex","ETHUSD",1720114259819,2.32557321,3142.8,3142.4,3.18224]
["bitfinex","ETHUSD",1720114260100,1.66007964,3142.7,3142.4,6.36445]
["bitfinex","ETHUSD",1720114260396,0.66547799,3142.8,3142.4,6.36445]
["bitfinex","ETHUSD",1720114260972,0.66547799,3142.8,3142.4,3.18221]
["bitfinex","ETHUSD",1720114261169,2.32556636,3142.7,3142.4,3.18221]
["bitfinex","ETHUSD",1720114261480,0.66547799,3142.8,3142.6,3.18207]
["bitfinex","ETHUSD",1720114261693,0.66547799,3142.9,3142.6,3.18207]
["bitfinex","ETHUSD",1720114262204,2.32552074,3142.9,3142.6,6.36414]
["bitfinex","ETHUSD",1720114262397,1.66004275,3142.8,3142.6,6.36414]
["bitfinex","ETHUSD",1720114262600,0.66547799,3142.9,3142.6,3.18207]
["bitfinex","ETHUSD",1720114262770,1.66002775,3142.8,3142.6,3.18202]
["bitfinex","ETHUSD",1720114263092,0.66547799,3142.9,3142.6,6.36403]
["bitfinex","ETHUSD",1720114263671,2.32543953,3142.8,3142.6,6.36403]
["bitfinex","ETHUSD",1720114263881,0.66547799,3142.9,3142.6,6.36403]
["bitfinex","ETHUSD",1720114264088,2.65820552,3143.0,3142.8,3.18187]
["bitfinex","ETHUSD",1720114264316,2.3261434,3142.9,3142.8,9.300328]
["bitfinex","ETHUSD",1720114264466,0.66611719,3143.4,3143.1,3.18157]
["bitfinex","ETHUSD",1720114264799,0.66611719,3144.0,3143.5,3.18116]
["bitfinex","ETHUSD",1720114264964,0.66611719,3144.1,3143.5,3.18116]
["bitfinex","ETHUSD",1720114265171,0.66611719,3144.1,3143.9,3.1807]
["bitfinex","ETHUSD",1720114265399,0.66611719,3144.2,3144.0,3.18065]
["bitfinex","ETHUSD",1720114265605,1.65928964,3144.1,3144.0,3.18065]
["bitfinex","ETHUSD",1720114265819,0.66565786,3144.2,3143.8,3.18077]
["bitfinex","ETHUSD",1720114265968,1.65930351,3144.1,3143.8,3.18077]
["bitfinex","ETHUSD",1720114266166,0.66565786,3144.2,3143.9,3.18075]
["bitfinex","ETHUSD",1720114267502,2.3807,3144.1,3143.0,2.2966]
["bitfinex","ETHUSD",1720114267705,0.66565786,3143.8,3143.0,2.2966]
["bitfinex","ETHUSD",1720114267924,1.65957248,3143.7,3143.6,3.18105]
["bitfinex","ETHUSD",1720114268081,0.66565786,3143.8,3143.6,3.18105]
["bitfinex","ETHUSD",1720114268281,1.33131572,3144.1,3143.6,3.18105]
["bitfinex","ETHUSD",1720114268282,0.66565786,3143.9,3143.6,3.18105]
["bitfinex","ETHUSD",1720114268483,0.66565786,3144.2,3143.7,3.18095]
["bitfinex","ETHUSD",1720114268790,0.66565786,3144.3,3143.9,3.18076]
["bitfinex","ETHUSD",1720114269111,0.66565786,3144.3,3143.7,3.18089]
["bitfinex","ETHUSD",1720114269299,2.32500478,3144.2,3143.9,3.18075]
["bitfinex","ETHUSD",1720114269499,0.66565786,3144.3,3143.9,3.18075]
["bitfinex","ETHUSD",1720114269927,1.65933341,3144.2,3143.6,3.18104]
["bitfinex","ETHUSD",1720114270113,1.65933341,3144.2,3143.5,5.98111]
["bitfinex","ETHUSD",1720114270114,1.65942415,3144.1,3143.7,3.18095]
["bitfinex","ETHUSD",1720114270424,0.66565786,3144.3,3143.7,6.36183]
["bitfinex","ETHUSD",1720114270725,1.65937774,3144.2,3143.7,3.18088]
["bitfinex","ETHUSD",1720114271033,0.66565786,3144.3,3143.7,3.18088]
["bitfinex","ETHUSD",1720114271236,1.82580017,3144.2,3143.7,3.18088]
["bitfinex","ETHUSD",1720114271393,0.16641446,3144.2,3143.7,3.18088]
["bitfinex","ETHUSD",1720114272886,0.16641446,3144.2,3143.5,3.1811]
["bitfinex","ETHUSD",1720114272887,2.49150903,3144.2,3143.5,3.1811]
["bitfinex","ETHUSD",1720114273094,0.83207232,3144.2,3143.5,3.1811]
["bitfinex","ETHUSD",1720114273488,0.83116509,3144.2,3143.6,3.181]
["bitfinex","ETHUSD",1720114274095,0.16641446,3144.2,3143.6,3.181]
["bitfinex","ETHUSD",1720114274396,0.83116556,3144.2,3143.3,3.18132]
["bitfinex","ETHUSD",1720114274593,0.83116556,3144.2,3142.9,20.55263455]
["bitfinex","ETHUSD",1720114274594,3.1323511,3144.0,3142.9,20.55263455]
["bitfinex","ETHUSD",1720114274811,0.6647511,3143.8,3142.9,20.55261455]
["bitfinex","ETHUSD",1720114275046,2.32436228,3143.7,3143.0,3.18165]
["bitfinex","ETHUSD",1720114275269,0.6647511,3143.7,3142.9,17.37091455]
["bitfinex","ETHUSD",1720114275454,0.6647511,3143.3,3142.6,2.51925993]
["bitfinex","ETHUSD",1720114275765,0.99712665,3143.5,3142.6,2.51925993]
["bitfinex","ETHUSD",1720114275766,4.61467124,3143.2,3142.6,2.51925993]
["bitfinex","ETHUSD",1720114275969,2.32447124,3143.1,3142.6,2.51925993]
["bitfinex","ETHUSD",1720114276564,2.9549511,3143.2,3142.6,2.51925993]
["bitfinex","ETHUSD",1720114276857,2.7199643,3143.1,3142.6,2.51925993]
["bitfinex","ETHUSD",1720114277035,1.05995888,3143.1,3142.6,2.51925993]
["bitfinex","ETHUSD",1720114277438,1.06008019,3143.1,3142.6,2.51925993]
["bitfinex","ETHUSD",1720114279129,1.06008019,3143.1,3142.3,15.47234]
["bitfinex","ETHUSD",1720114280358,0.66487241,3143.1,3142.5,3.1821]
["bitfinex","ETHUSD",1720114280563,0.66487241,3143.2,3142.4,3.18223]
["bitfinex","ETHUSD",1720114280727,0.66487241,3143.2,3142.5,3.18217]
["bitfinex","ETHUSD",1720114280929,1.65998973,3143.1,3142.3,12.29]
["bitfinex","ETHUSD",1720114281126,0.66486621,3143.1,3142.3,12.29]
["bitfinex","ETHUSD",1720114281355,2.32490973,3143.1,3142.3,15.47238]
["bitfinex","ETHUSD",1720114282552,2.32490973,3143.1,3142.3,12.29]
["bitfinex","ETHUSD",1720114282756,0.66488435,3142.7,3142.3,12.29]
["bitfinex","ETHUSD",1720114283070,0.66488435,3142.6,3142.3,12.29]
["bitfinex","ETHUSD",1720114283373,0.66488435,3142.6,3142.1,5.08091455]
["bitfinex","ETHUSD",1720114284035,2.32523127,3142.6,3142.1,5.08091455]
["bitfinex","ETHUSD",1720114284235,2.32523127,3142.5,3142.1,5.08091455]
["bitfinex","ETHUSD",1720114284472,0.99714013,3142.5,3142.1,5.08091455]
["bitfinex","ETHUSD",1720114284778,0.99714013,3142.5,3141.8,2.51925993]
["bitfinex","ETHUSD",1720114284779,3.04808435,3142.4,3141.8,2.51925993]
["bitfinex","ETHUSD",1720114284931,0.66488435,3142.2,3141.8,2.51925993]
["bitfinex","ETHUSD",1720114285131,2.32557276,3142.1,3141.8,2.51925993]
["bitfinex","ETHUSD",1720114285331,1.89316479,3142.0,3141.8,2.51925993]
["bitfinex","ETHUSD",1720114285574,0.9974704,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114285731,5.65798119,3142.3,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114285935,3.0,3142.3,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114286241,0.66488411,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114288304,3.66488411,3142.3,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114288797,0.66488411,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114289110,0.66457729,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114289287,3.66457729,3142.3,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114289805,4.40226719,3142.3,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114290006,0.66457729,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114290306,3.66457729,3142.3,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114290801,0.66457729,3142.6,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114290987,0.66457729,3142.7,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114291608,0.66457729,3142.8,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114291789,0.66457729,3142.8,3142.2,0.59851225]
["bitfinex","ETHUSD",1720114293907,0.66457729,3142.8,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114294067,0.66457729,3142.7,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114294270,0.66457729,3142.6,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114294470,3.0,3143.0,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114294700,0.66428885,3142.7,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114294900,0.66428885,3142.6,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114295279,0.66428885,3142.5,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114295480,0.66428885,3142.4,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114296492,0.66428885,3142.3,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114296979,0.66428885,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114297207,0.83036106,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114297421,0.16607221,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114298109,0.83036106,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114298928,0.16607221,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114299095,0.83036106,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114299919,0.16607221,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114300146,0.83024868,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114300630,0.16607221,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114300833,0.830195,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114303237,3.66412279,3142.4,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114303720,0.66412279,3142.4,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114304138,0.66412279,3142.5,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114304327,0.66412279,3142.4,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114304654,0.83015349,3142.4,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114304824,0.66412279,3142.4,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114305816,0.66412279,3142.3,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114306258,0.66412279,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114308017,0.66379934,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114308337,0.82979769,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114308949,0.16599835,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114309547,0.66379934,3142.3,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114310348,1.10171751,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114311251,3.66379934,3142.3,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114311454,1.10171784,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114311756,1.10171771,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114311955,1.67783932,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114312120,2.34163866,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114312318,1.23992095,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114312551,2.34175766,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114313559,1.67783791,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114313848,2.34196409,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114314280,1.76584248,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114314582,1.1017163,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114315091,0.66412618,3142.3,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114315303,0.66412618,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114315608,1.76575861,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114315908,3.66412618,3142.3,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114316383,0.66412618,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114316879,1.76576706,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114317085,0.66412618,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114317379,0.99587963,3142.3,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114317774,0.66507354,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114317984,0.99587963,3142.3,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114318285,0.66507828,3142.4,3142.1,5.93610571]
["bitfinex","ETHUSD",1720114318486,0.99587963,3142.6,3142.1,5.93610571]
["bitfinex","ETHUSD",1720114318487,0.66507828,3142.5,3142.1,5.61758246]
["bitfinex","ETHUSD",1720114318698,0.66507828,3142.4,3142.1,5.61758246]
["bitfinex","ETHUSD",1720114318875,0.66507828,3142.4,3142.1,2.43506246]
["bitfinex","ETHUSD",1720114319271,0.66507828,3142.3,3142.1,2.43506246]
["bitfinex","ETHUSD",1720114319865,0.66507828,3142.4,3142.1,2.43506246]
["bitfinex","ETHUSD",1720114320270,0.66507828,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114320468,0.99587963,3142.3,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114321260,0.99587963,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114321767,1.3278395,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114321973,1.66584858,3142.3,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114322168,2.29198533,3142.3,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114322396,3.54754647,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114322569,1.00012005,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114322891,2.21386682,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114323093,2.21386682,3142.6,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114323258,1.33354575,3142.3,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114323664,3.54741257,3142.3,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114324000,2.21386682,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114324161,3.54741257,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114324657,1.33354575,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114325069,3.54741257,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114325500,1.33354575,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114325695,1.33446653,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114325905,1.33447118,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114326099,3.548338,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114326275,2.21386682,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114326470,1.6680921,3142.3,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114327004,2.21386682,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114327190,1.66857403,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114327376,3.88244085,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114328108,1.66857403,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114328279,2.21386682,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114329503,2.63548238,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114329810,9.88502544,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114329978,15.78671375,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114330312,16.76609213,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114330506,17.09802077,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114330878,15.18424953,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114331073,17.09813474,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114333002,14.99601074,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114333198,18.31770299,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114333401,14.99601074,3142.2,3142.1,0.00246246]
["bitfinex","ETHUSD",1720114333715,3.18269,3142.0,3141.1,2.51925993]
["bitfinex","ETHUSD",1720114334020,3.18269,3142.0,3140.8,2.3732]
["bitfinex","ETHUSD",1720114334021,2.00372729,3141.4,3140.8,4.89245993]
["bitfinex","ETHUSD",1720114334204,1.00181607,3141.0,3140.8,4.89245993]
["bitfinex","ETHUSD",1720114334387,3.54971882,3140.9,3140.8,2.3732]
["bitfinex","ETHUSD",1720114334784,3.54947669,3140.9,3140.8,2.3732]
["bitfinex","ETHUSD",1720114335109,1.33560987,3140.9,3140.8,2.3732]
["bitfinex","ETHUSD",1720114335314,2.21386682,3141.2,3140.8,2.3732]
["bitfinex","ETHUSD",1720114335524,1.33517113,3140.9,3140.8,2.3732]
["bitfinex","ETHUSD",1720114335683,2.21386682,3140.9,3140.8,2.3732]
["bitfinex","ETHUSD",1720114335883,3.54903795,3140.9,3140.8,2.3732]
["bitfinex","ETHUSD",1720114336184,3.87493848,3140.9,3140.8,2.3732]
["bitfinex","ETHUSD",1720114336804,1.66107166,3140.9,3140.8,2.3732]
["bitfinex","ETHUSD",1720114337321,2.66202469,3140.9,3140.8,2.3732]
["bitfinex","ETHUSD",1720114337815,1.66107166,3140.9,3140.4,2.3348]
["bitfinex","ETHUSD",1720114337983,0.66733486,3140.6,3140.4,2.3348]
["bitfinex","ETHUSD",1720114338184,1.66114595,3140.5,3140.4,2.3348]
["bitfinex","ETHUSD",1720114338380,2.32848081,3140.5,3140.4,2.3348]
["bitfinex","ETHUSD",1720114338594,0.66733486,3140.5,3140.4,2.3348]
["bitfinex","ETHUSD",1720114338888,0.66723124,3140.5,3140.4,2.3348]
["bitfinex","ETHUSD",1720114339311,2.32840686,3140.5,3140.4,2.3348]
["bitfinex","ETHUSD",1720114339519,1.66117562,3140.5,3140.4,2.3348]
["bitfinex","ETHUSD",1720114339715,2.32840686,3140.5,3140.4,2.3348]
["bitfinex","ETHUSD",1720114339913,0.66723124,3140.6,3140.4,2.3348]
["bitfinex","ETHUSD",1720114340434,0.66723124,3140.6,3140.4,3.13864599]
["bitfinex","ETHUSD",1720114341121,0.66723124,3140.7,3140.6,5.6166]
["bitfinex","ETHUSD",1720114341299,0.66723124,3141.1,3141.0,2.4325]
["bitfinex","ETHUSD",1720114341485,0.66723124,3141.3,3141.1,3.18359]
["bitfinex","ETHUSD",1720114341992,0.66723124,3141.4,3141.1,3.18359]
["bitfinex","ETHUSD",1720114342193,2.32798206,3141.3,3141.1,3.18359]
["bitfinex","ETHUSD",1720114342415,0.66723124,3141.3,3141.1,3.18359]
["bitfinex","ETHUSD",1720114342615,0.66687185,3141.3,3141.1,4.399742]
["bitfinex","ETHUSD",1720114343132,0.66687185,3141.4,3141.1,4.399742]
["bitfinex","ETHUSD",1720114343300,2.32761942,3141.3,3141.1,4.399742]
["bitfinex","ETHUSD",1720114343500,0.66687185,3141.3,3141.1,4.399742]
["bitfinex","ETHUSD",1720114343697,0.66687185,3141.4,3141.3,3.18339]
["bitfinex","ETHUSD",1720114343899,0.66687185,3141.5,3141.2,6.5016772]
["bitfinex","ETHUSD",1720114344099,0.66687185,3141.5,3141.4,3.18329]
["bitfinex","ETHUSD",1720114344425,1.66066891,3141.5,3141.4,3.18329]
["bitfinex","ETHUSD",1720114344630,2.32751231,3141.5,3141.2,9.6850672]
["bitfinex","ETHUSD",1720114344812,2.32751231,3141.4,3141.3,3.18339]
["bitfinex","ETHUSD",1720114345132,0.6668434,3141.4,3141.2,2.2988]
["bitfinex","ETHUSD",1720114345329,0.6668434,3141.3,3141.0,3.18363]
["bitfinex","ETHUSD",1720114345637,0.6668434,3141.2,3140.9,4.79875993]
["bitfinex","ETHUSD",1720114346009,2.32751231,3141.2,3140.9,4.79875993]
["bitfinex","ETHUSD",1720114346201,0.6668434,3141.2,3140.9,7.98250993]
["bitfinex","ETHUSD",1720114346644,0.6668434,3141.2,3141.1,3.18359]
["bitfinex","ETHUSD",1720114346936,2.32767439,3141.3,3141.1,3.18359]
["bitfinex","ETHUSD",1720114347131,1.66079614,3141.2,3141.1,3.18359]
["bitfinex","ETHUSD",1720114347721,2.32767439,3141.2,3141.0,2.3449]
["bitfinex","ETHUSD",1720114347919,0.66687825,3141.2,3141.0,2.3449]
["bitfinex","ETHUSD",1720114348160,1.66087857,3141.1,3141.0,2.3449]
["bitfinex","ETHUSD",1720114348359,0.66687825,3141.1,3141.0,2.3449]
["bitfinex","ETHUSD",1720114348562,2.32775682,3141.2,3141.0,2.3449]
["bitfinex","ETHUSD",1720114348728,2.32775682,3141.1,3141.0,2.3449]
["bitfinex","ETHUSD",1720114348925,0.66687825,3141.2,3141.0,2.3449]
["bitfinex","ETHUSD",1720114349129,0.66687825,3141.3,3141.0,5.52859]
["bitfinex","ETHUSD",1720114349551,1.66075623,3141.2,3141.0,5.52859]
["bitfinex","ETHUSD",1720114349765,0.66687825,3141.2,3141.1,3.18359]
["bitfinex","ETHUSD",1720114350353,0.66687825,3141.2,3141.1,10.29032799]
["bitfinex","ETHUSD",1720114350568,0.66687825,3141.4,3141.3,3.18339]
["bitfinex","ETHUSD",1720114350948,2.32756764,3141.4,3141.3,3.18339]
["bitfinex","ETHUSD",1720114353189,1.66068939,3141.4,3141.3,3.18339]
["bitfinex","ETHUSD",1720114353794,0.66687825,3141.5,3141.4,3.18329]
["bitfinex","ETHUSD",1720114353991,2.32752522,3141.5,3141.4,3.18329]
["bitfinex","ETHUSD",1720114354294,2.32752522,3141.5,3141.4,7.003248]
["bitfinex","ETHUSD",1720114354295,2.32744161,3141.5,3141.4,7.003248]
["bitfinex","ETHUSD",1720114354583,2.32744161,3141.5,3141.4,9.409148]
["bitfinex","ETHUSD",1720114354887,1.33360363,3141.8,3141.7,3.18297]
["bitfinex","ETHUSD",1720114355962,2.6607706,3141.8,3141.7,3.18292]
["bitfinex","ETHUSD",1720114356148,2.66075063,3141.8,3141.7,3.18292]
["bitfinex","ETHUSD",1720114356349,1.66058315,3141.8,3141.7,3.18292]
["bitfinex","ETHUSD",1720114356590,2.66077015,3141.8,3141.7,3.18292]
["bitfinex","ETHUSD",1720114357387,2.99413218,3141.8,3141.4,2.4059]
["bitfinex","ETHUSD",1720114357690,0.6668076,3141.6,3141.5,3.18318]
["bitfinex","ETHUSD",1720114357899,1.66058315,3141.6,3141.3,3.18339]
["bitfinex","ETHUSD",1720114358192,1.00021141,3141.7,3141.3,3.18339]
["bitfinex","ETHUSD",1720114358193,2.3273916,3141.5,3141.3,3.18339]
["bitfinex","ETHUSD",1720114358385,1.66065514,3141.4,3141.3,3.18339]
["bitfinex","ETHUSD",1720114358792,1.66071536,3141.4,3141.2,2.51925993]
["bitfinex","ETHUSD",1720114358953,1.26636148,3141.4,3141.2,2.51925993]
["bitfinex","ETHUSD",1720114359153,1.66071536,3141.3,3141.2,2.51925993]
["bitfinex","ETHUSD",1720114359371,2.3276121,3141.3,3140.9,8.26465455]
["bitfinex","ETHUSD",1720114359558,2.3276121,3141.2,3140.9,3.18374]
["bitfinex","ETHUSD",1720114359755,0.66689674,3141.2,3140.9,3.18374]
["bitfinex","ETHUSD",1720114359956,0.66689674,3141.2,3140.7,5.98396]
["bitfinex","ETHUSD",1720114360590,0.66689674,3141.0,3140.7,5.98393]
["bitfinex","ETHUSD",1720114361094,0.66689674,3141.0,3140.7,9.16788]
["bitfinex","ETHUSD",1720114361591,0.66689674,3141.0,3140.7,5.98393]
["bitfinex","ETHUSD",1720114362093,0.66689674,3141.0,3140.7,9.16787]
["bitfinex","ETHUSD",1720114362390,2.32787474,3141.1,3140.8,3.18389]
["bitfinex","ETHUSD",1720114362555,0.66692242,3141.1,3140.8,3.18389]
["bitfinex","ETHUSD",1720114362756,1.66091019,3141.0,3140.8,3.18389]
["bitfinex","ETHUSD",1720114362956,0.66692242,3141.1,3140.8,3.18389]
["bitfinex","ETHUSD",1720114363192,1.66091952,3141.0,3140.8,3.18389]
["bitfinex","ETHUSD",1720114363354,2.32784194,3141.0,3140.8,3.18389]
["bitfinex","ETHUSD",1720114363555,0.66692242,3141.0,3140.8,3.18389]
["bitfinex","ETHUSD",1720114365891,0.66692242,3141.1,3140.7,2.8]
["bitfinex","ETHUSD",1720114366190,0.66692242,3141.2,3141.1,3.18359]
["bitfinex","ETHUSD",1720114366390,2.32770744,3141.2,3141.1,3.18359]
["bitfinex","ETHUSD",1720114366563,0.66692242,3141.2,3141.1,3.18359]
["bitfinex","ETHUSD",1720114367669,0.66692242,3141.2,3141.1,6.36718]
["bitfinex","ETHUSD",1720114368759,2.32766968,3141.2,3141.1,6.36718]
["bitfinex","ETHUSD",1720114368952,0.66692242,3141.2,3141.1,6.36718]
["bitfinex","ETHUSD",1720114369602,2.32766968,3141.2,3141.1,3.18359]
["bitfinex","ETHUSD",1720114369959,0.66692242,3141.2,3141.1,3.18359]
["bitfinex","ETHUSD",1720114371411,1.66080653,3141.2,3140.8,3.18381]
["bitfinex","ETHUSD",1720114371694,0.66746463,3140.9,3140.8,3.18381]
["bitfinex","ETHUSD",1720114371857,2.32827116,3140.9,3140.8,3.18381]
["bitfinex","ETHUSD",1720114372580,1.66080653,3140.9,3140.8,3.18381]
["bitfinex","ETHUSD",1720114372893,2.66200348,3140.9,3140.6,3.18405]
["bitfinex","ETHUSD",1720114373104,0.66760031,3140.7,3140.6,3.18405]
["bitfinex","ETHUSD",1720114373284,1.66104402,3140.7,3140.6,3.18405]
["bitfinex","ETHUSD",1720114373461,2.32874065,3140.7,3140.6,3.18405]
["bitfinex","ETHUSD",1720114373656,1.66104402,3140.7,3140.6,3.18405]
["bitfinex","ETHUSD",1720114373866,1.00119695,3140.8,3140.6,3.18405]
["bitfinex","ETHUSD",1720114374191,2.66264733,3140.7,3140.6,3.18405]
["bitfinex","ETHUSD",1720114374402,2.66264733,3140.7,3140.5,5.98419]
["bitfinex","ETHUSD",1720114374573,2.66264733,3140.6,3140.5,3.18419]
["bitfinex","ETHUSD",1720114376478,2.66267667,3140.6,3140.5,3.18419]
["bitfinex","ETHUSD",1720114376676,1.00156153,3140.6,3140.5,3.18419]
["bitfinex","ETHUSD",1720114376873,2.66267723,3140.6,3140.5,3.18419]
["bitfinex","ETHUSD",1720114377887,2.66266596,3140.6,3140.5,3.18419]
["bitfinex","ETHUSD",1720114378087,1.66110443,3140.6,3140.5,3.18419]
["bitfinex","ETHUSD",1720114379880,2.32877055,3140.6,3140.5,3.18419]
["bitfinex","ETHUSD",1720114380062,1.66110443,3140.6,3140.5,3.18419]
["bitfinex","ETHUSD",1720114380698,1.66110443,3140.6,3140.4,3.18426]
["bitfinex","ETHUSD",1720114380871,2.59503003,3140.5,3140.2,6.36889]
["bitfinex","ETHUSD",1720114381071,2.32888203,3140.4,3140.3,3.1844]
["bitfinex","ETHUSD",1720114381604,0.66769988,3140.5,3140.4,3.1843]
["bitfinex","ETHUSD",1720114381962,2.32877772,3140.5,3140.4,3.1843]
["bitfinex","ETHUSD",1720114382826,2.32877772,3140.5,3140.4,6.3686]
["bitfinex","ETHUSD",1720114383011,0.66769988,3140.6,3140.5,6.3684]
["bitfinex","ETHUSD",1720114383360,1.66102944,3140.6,3140.5,6.3684]
["bitfinex","ETHUSD",1720114383564,2.32872932,3140.6,3140.5,6.3684]
["bitfinex","ETHUSD",1720114383870,0.66769988,3140.7,3140.6,6.3682]
["bitfinex","ETHUSD",1720114384093,2.32867848,3140.7,3140.6,6.3682]
["bitfinex","ETHUSD",1720114384485,2.32869241,3140.7,3140.6,6.3682]
["bitfinex","ETHUSD",1720114384703,2.32869423,3140.7,3140.6,3.1841]
["bitfinex","ETHUSD",1720114385275,1.66099435,3140.7,3140.6,3.1841]
["bitfinex","ETHUSD",1720114385604,2.32865524,3140.7,3140.6,3.1841]
["bitfinex","ETHUSD",1720114386265,2.32868456,3140.7,3140.6,6.3682]
["bitfinex","ETHUSD",1720114386496,2.32868456,3140.7,3140.6,7.28502]
["bitfinex","ETHUSD",1720114386702,0.66769021,3140.8,3140.7,3.184]
["bitfinex","ETHUSD",1720114387062,2.32860055,3140.8,3140.7,3.184]
["bitfinex","ETHUSD",1720114387465,2.32860055,3140.8,3140.7,6.368]
["bitfinex","ETHUSD",1720114387696,1.00154983,3141.1,3140.9,3.1838]
["bitfinex","ETHUSD",1720114387905,2.32846571,3141.0,3140.9,9.1676]
["bitfinex","ETHUSD",1720114388600,2.3284355,3141.0,3140.9,9.1676]
["bitfinex","ETHUSD",1720114388800,2.32843404,3141.0,3140.9,9.1676]
["bitfinex","ETHUSD",1720114389577,2.32845879,3141.0,3140.9,5.9838]
["bitfinex","ETHUSD",1720114389776,1.66081296,3141.0,3140.9,5.9838]
["bitfinex","ETHUSD",1720114389977,1.66081296,3141.0,3140.8,5.64362]
["bitfinex","ETHUSD",1720114389978,1.66081296,3141.0,3140.8,3.18382]
["bitfinex","ETHUSD",1720114390168,1.66081296,3140.9,3140.8,3.18382]
["bitfinex","ETHUSD",1720114390673,2.32851477,3140.9,3140.8,3.18382]
["bitfinex","ETHUSD",1720114391104,1.66081296,3140.9,3140.8,3.18382]
["bitfinex","ETHUSD",1720114391500,2.32851431,3140.9,3140.8,3.18382]
["bitfinex","ETHUSD",1720114392175,0.66770135,3140.9,3140.8,3.18382]
["bitfinex","ETHUSD",1720114392670,1.00154287,3141.0,3140.9,3.18376]
["bitfinex","ETHUSD",1720114392893,1.66087972,3141.0,3140.9,3.18376]
["bitfinex","ETHUSD",1720114393085,2.66242201,3141.0,3140.9,3.18376]
["bitfinex","ETHUSD",1720114393574,1.66087914,3141.0,3140.9,3.18376]
["bitfinex","ETHUSD",1720114393779,1.66087914,3141.0,3140.9,6.36756]
["bitfinex","ETHUSD",1720114394004,2.32857861,3141.0,3140.9,6.36756]
["bitfinex","ETHUSD",1720114395815,2.32852827,3141.0,3140.9,6.36756]
["bitfinex","ETHUSD",1720114396405,0.66769947,3141.0,3140.9,6.36756]
["bitfinex","ETHUSD",1720114396701,1.3353905,3141.3,3141.1,3.18356]
["bitfinex","ETHUSD",1720114396702,1.33539327,3141.3,3141.1,3.18356]
["bitfinex","ETHUSD",1720114396906,3.87527646,3141.2,3141.1,3.18356]
["bitfinex","ETHUSD",1720114397487,3.8752164,3141.2,3141.1,3.18356]
["bitfinex","ETHUSD",1720114397894,3.8752164,3141.2,3141.1,4.35256]
["bitfinex","ETHUSD",1720114398298,3.87519889,3141.2,3141.1,4.35256]
["bitfinex","ETHUSD",1720114399386,3.87517664,3141.2,3141.1,4.35256]
["bitfinex","ETHUSD",1720114399877,3.87517664,3141.2,3141.1,1.169]
["bitfinex","ETHUSD",1720114400215,5.89857314,3141.2,3141.1,1.169]
["bitfinex","ETHUSD",1720114400385,5.89866445,3141.2,3141.1,1.169]
["bitfinex","ETHUSD",1720114401408,4.56327118,3141.2,3141.1,1.169]
["bitfinex","ETHUSD",1720114401593,4.56327545,3141.2,3141.1,1.169]
["bitfinex","ETHUSD",1720114402308,4.56327545,3141.2,3140.7,3.18393]
["bitfinex","ETHUSD",1720114402309,4.56327545,3141.2,3140.8,3.18383]
["bitfinex","ETHUSD",1720114402509,1.0020697,3140.9,3140.8,3.18383]
["bitfinex","ETHUSD",1720114402717,2.66295741,3140.9,3140.8,4.35283]
["bitfinex","ETHUSD",1720114402916,3.87527222,3140.9,3140.8,4.35283]
["bitfinex","ETHUSD",1720114403393,5.21136516,3140.9,3140.8,4.35283]
["bitfinex","ETHUSD",1720114403594,5.21136516,3140.9,3140.8,1.169]
["bitfinex","ETHUSD",1720114403796,4.56340196,3140.9,3140.6,2.51925993]
["bitfinex","ETHUSD",1720114404000,2.2716,3140.7,3140.6,2.51925993]
["bitfinex","ETHUSD",1720114404188,6.14723977,3140.7,3140.6,3.68825993]
["bitfinex","ETHUSD",1720114404787,6.14719531,3140.7,3140.6,3.68825993]
["bitfinex","ETHUSD",1720114405494,7.81773283,3140.7,3140.6,3.68825993]
["bitfinex","ETHUSD",1720114405910,5.54610701,3140.7,3140.6,3.68825993]
["bitfinex","ETHUSD",1720114406219,3.3317225,3140.7,3140.6,3.68825993]
["bitfinex","ETHUSD",1720114406419,5.54610701,3140.7,3140.6,3.68825993]
["bitfinex","ETHUSD",1720114406726,3.3317225,3140.7,3140.6,3.68825993]
["bitfinex","ETHUSD",1720114406925,5.54610701,3140.7,3140.6,3.68825993]
["bitfinex","ETHUSD",1720114407226,3.95492105,3140.7,3140.6,1.169]
["bitfinex","ETHUSD",1720114407523,6.16918399,3140.7,3140.6,1.169]
["bitfinex","ETHUSD",1720114408325,4.49906085,3140.7,3140.6,1.169]
["bitfinex","ETHUSD",1720114408687,4.49906085,3140.7,3140.4,1.169]
["bitfinex","ETHUSD",1720114408983,2.3939,3140.5,3139.9,2.51925993]
["bitfinex","ETHUSD",1720114409315,1.00217091,3140.0,3139.9,2.51925993]
["bitfinex","ETHUSD",1720114409626,2.66342358,3140.0,3139.9,1.169]
["bitfinex","ETHUSD",1720114410629,2.66366533,3140.0,3139.9,1.169]
["bitfinex","ETHUSD",1720114411427,1.66149442,3140.0,3139.9,1.169]
["bitfinex","ETHUSD",1720114411591,1.66146823,3140.0,3139.9,1.169]
["bitfinex","ETHUSD",1720114411795,2.06145256,3140.0,3139.7,5.08091455]
["bitfinex","ETHUSD",1720114412103,1.00145545,3139.8,3139.7,5.08091455]
["bitfinex","ETHUSD",1720114412410,2.66303645,3139.8,3139.7,6.24991455]
["bitfinex","ETHUSD",1720114412617,1.00145545,3139.8,3139.7,6.24991455]
["bitfinex","ETHUSD",1720114412802,2.66303645,3139.8,3139.7,6.24991455]
["bitfinex","ETHUSD",1720114413005,1.00145545,3139.8,3139.7,1.169]
["bitfinex","ETHUSD",1720114413200,2.66303645,3139.8,3139.4,2.51925993]
["bitfinex","ETHUSD",1720114413527,1.00145545,3139.9,3139.7,1.169]
["bitfinex","ETHUSD",1720114413825,1.66162065,3139.8,3139.7,1.169]
["bitfinex","ETHUSD",1720114414021,1.66162065,3139.8,3139.4,2.51925993]
["bitfinex","ETHUSD",1720114414224,0.66723596,3139.7,3139.6,1.169]
["bitfinex","ETHUSD",1720114414425,1.66162065,3139.7,3139.6,1.169]
["bitfinex","ETHUSD",1720114414588,0.66706135,3139.7,3139.6,1.169]
["bitfinex","ETHUSD",1720114414933,2.32874254,3139.7,3139.6,1.169]
["bitfinex","ETHUSD",1720114415903,2.32874254,3139.7,3139.3,3.18541]
["bitfinex","ETHUSD",1720114416103,0.66690633,3139.7,3139.3,3.18541]
["bitfinex","ETHUSD",1720114416315,1.66167774,3139.6,3139.3,3.18541]
["bitfinex","ETHUSD",1720114416620,0.66690633,3139.7,3139.3,3.18541]
["bitfinex","ETHUSD",1720114418318,0.66690633,3139.8,3139.3,3.18541]
["bitfinex","ETHUSD",1720114418519,1.66167174,3139.7,3139.3,3.18541]
["bitfinex","ETHUSD",1720114418818,0.66690633,3139.8,3139.4,5.6248]
["bitfinex","ETHUSD",1720114419121,0.66690633,3140.1,3139.6,3.1851]
["bitfinex","ETHUSD",1720114419328,0.66690633,3140.1,3139.8,3.18486]
["bitfinex","ETHUSD",1720114419953,2.251,3140.7,3139.8,3.18486]
["bitfinex","ETHUSD",1720114420235,0.66640874,3140.1,3139.8,6.36971]
["bitfinex","ETHUSD",1720114420442,0.66640874,3140.2,3139.8,6.36971]
["bitfinex","ETHUSD",1720114420630,1.66146249,3140.1,3139.8,6.36971]
["bitfinex","ETHUSD",1720114420801,0.66640874,3140.2,3139.8,6.36971]
["bitfinex","ETHUSD",1720114420999,1.6614638,3140.1,3139.8,6.36971]
["bitfinex","ETHUSD",1720114421195,0.66640874,3140.2,3139.8,6.36971]
["bitfinex","ETHUSD",1720114421439,1.66148098,3140.1,3139.8,6.36971]
["bitfinex","ETHUSD",1720114421595,0.66640874,3140.2,3139.9,3.1848]
["bitfinex","ETHUSD",1720114423825,0.66640874,3140.3,3139.9,3.1848]
["bitfinex","ETHUSD",1720114424030,1.66141265,3140.2,3139.9,3.1848]
["bitfinex","ETHUSD",1720114424231,0.66640874,3140.3,3139.9,3.1848]
["bitfinex","ETHUSD",1720114424546,2.32782893,3140.2,3139.9,3.1848]
["bitfinex","ETHUSD",1720114424850,0.66640874,3140.3,3139.9,3.1848]
["bitfinex","ETHUSD",1720114425092,2.32783353,3140.2,3139.9,3.1848]
["bitfinex","ETHUSD",1720114425253,0.66640874,3140.3,3139.9,3.1848]
["bitfinex","ETHUSD",1720114425429,1.66140399,3140.2,3139.9,3.1848]
["bitfinex","ETHUSD",1720114425632,0.66640874,3140.3,3139.9,3.1848]
["bitfinex","ETHUSD",1720114425881,1.66141375,3140.2,3139.9,3.1848]
["bitfinex","ETHUSD",1720114426063,0.66640874,3140.3,3139.9,3.1848]
["bitfinex","ETHUSD",1720114426247,1.66141605,3140.2,3139.9,3.1848]
["bitfinex","ETHUSD",1720114426450,0.66640874,3140.3,3139.9,3.1848]
["bitfinex","ETHUSD",1720114426648,1.66140947,3140.2,3139.9,3.1848]
["bitfinex","ETHUSD",1720114426972,0.66640874,3140.2,3140.1,3.18461]
["bitfinex","ETHUSD",1720114427146,0.66640874,3140.4,3140.3,3.1844]
["bitfinex","ETHUSD",1720114427349,2.3277237,3140.4,3140.3,3.1844]
["bitfinex","ETHUSD",1720114427845,2.32773017,3140.4,3140.3,3.1844]
["bitfinex","ETHUSD",1720114428046,3.0,3140.9,3140.1,3.18453]
["bitfinex","ETHUSD",1720114428251,0.6661297,3140.4,3140.1,6.36908]
["bitfinex","ETHUSD",1720114428471,0.66612722,3140.4,3140.1,3.18453]
["bitfinex","ETHUSD",1720114428838,0.66612722,3140.4,3140.1,6.36908]
["bitfinex","ETHUSD",1720114429145,0.66612722,3140.4,3140.1,3.18453]
["bitfinex","ETHUSD",1720114429684,0.66612722,3140.5,3140.1,3.18453]
["bitfinex","ETHUSD",1720114429848,0.99919083,3140.6,3140.1,3.18453]
["bitfinex","ETHUSD",1720114429849,2.32743986,3140.4,3140.2,3.1845]
["bitfinex","ETHUSD",1720114430049,0.66612722,3140.5,3140.2,3.1845]
["bitfinex","ETHUSD",1720114430358,1.66130468,3140.4,3140.2,3.1845]
["bitfinex","ETHUSD",1720114430534,0.66612722,3140.5,3140.2,3.1845]
["bitfinex","ETHUSD",1720114430739,1.66130468,3140.4,3140.2,3.1845]
["bitfinex","ETHUSD",1720114430941,0.66612722,3140.4,3140.2,3.1845]
["bitfinex","ETHUSD",1720114431251,0.66612722,3140.4,3140.0,3.18471]
["bitfinex","ETHUSD",1720114431452,2.32749583,3140.3,3139.9,3.18477]
["bitfinex","ETHUSD",1720114431677,0.66612722,3140.3,3139.9,3.18477]
["bitfinex","ETHUSD",1720114431888,2.3275364,3140.3,3139.9,3.18477]
["bitfinex","ETHUSD",1720114432181,0.66615066,3140.3,3139.9,3.18477]
["bitfinex","ETHUSD",1720114433157,2.32753816,3140.3,3139.9,3.18477]
["bitfinex","ETHUSD",1720114433389,0.66615066,3140.3,3139.9,3.18477]
["bitfinex","ETHUSD",1720114433742,2.32756988,3140.3,3139.9,3.18474]
["bitfinex","ETHUSD",1720114433953,0.66615066,3140.3,3139.9,3.18474]
["bitfinex","ETHUSD",1720114436662,1.24029847,3140.3,3139.8,3.18491]
["bitfinex","ETHUSD",1720114436868,0.66615066,3140.1,3139.8,3.18491]
["bitfinex","ETHUSD",1720114437173,0.66615066,3140.1,3139.7,5.70421993]
["bitfinex","ETHUSD",1720114437967,0.66615066,3140.1,3139.9,1.17]
["bitfinex","ETHUSD",1720114438173,2.32755213,3140.1,3139.9,1.17]
["bitfinex","ETHUSD",1720114438382,0.66615066,3140.1,3139.9,1.17]
["bitfinex","ETHUSD",1720114439878,0.66657706,3140.1,3139.9,1.17]
["bitfinex","ETHUSD",1720114440051,0.66657706,3140.1,3139.9,4.35479]
["bitfinex","ETHUSD",1720114440392,0.99986559,3140.3,3139.9,4.35479]
["bitfinex","ETHUSD",1720114440393,0.66657706,3140.2,3140.1,6.36922]
["bitfinex","ETHUSD",1720114440590,0.66657706,3140.3,3140.2,3.18451]
["bitfinex","ETHUSD",1720114440963,2.32795457,3140.3,3140.2,3.18451]
["bitfinex","ETHUSD",1720114441298,0.66657706,3140.3,3140.2,3.18451]
["bitfinex","ETHUSD",1720114441507,0.66666921,3140.5,3140.3,6.3688]
["bitfinex","ETHUSD",1720114441654,1.33315412,3140.8,3140.2,0.81759959]
["bitfinex","ETHUSD",1720114441655,0.66666921,3140.8,3140.6,3.1841]
["bitfinex","ETHUSD",1720114441853,0.99986559,3140.9,3140.7,4.354]
["bitfinex","ETHUSD",1720114441854,0.66666921,3140.9,3140.7,4.354]
["bitfinex","ETHUSD",1720114442471,1.66102172,3140.8,3140.7,4.354]
["bitfinex","ETHUSD",1720114442666,2.32770726,3140.8,3140.7,4.354]
["bitfinex","ETHUSD",1720114443183,2.32770368,3140.8,3140.7,4.354]
["bitfinex","ETHUSD",1720114444358,2.32770238,3140.8,3140.7,4.354]
["bitfinex","ETHUSD",1720114445404,2.32770238,3140.8,3140.7,1.17]
["bitfinex","ETHUSD",1720114445698,1.66103317,3140.8,3140.7,1.17]
["bitfinex","ETHUSD",1720114446066,4.43423846,3140.8,3140.2,3.18444]
["bitfinex","ETHUSD",1720114446394,0.66700638,3140.5,3140.4,1.17]
["bitfinex","ETHUSD",1720114446600,1.00050957,3140.5,3140.4,1.17]
["bitfinex","ETHUSD",1720114447159,2.66178274,3140.5,3140.4,1.17]
["bitfinex","ETHUSD",1720114447382,1.00050957,3140.5,3140.4,1.17]
["bitfinex","ETHUSD",1720114447567,2.66178274,3140.5,3140.4,1.17]
["bitfinex","ETHUSD",1720114447774,2.21503412,3140.7,3140.4,1.17]
["bitfinex","ETHUSD",1720114448064,1.00100171,3140.5,3140.4,1.17]
["bitfinex","ETHUSD",1720114448258,2.6622913,3140.5,3140.4,1.17]
["bitfinex","ETHUSD",1720114448463,1.66128959,3140.5,3140.4,1.17]
["bitfinex","ETHUSD",1720114449003,5.89894724,3140.5,3140.1,2.51925993]
["bitfinex","ETHUSD",1720114449182,1.00130396,3140.2,3140.1,2.51925993]
["bitfinex","ETHUSD",1720114449368,2.66259355,3140.2,3140.1,2.51925993]
["bitfinex","ETHUSD",1720114449563,2.99636154,3140.2,3140.1,2.51925993]
["bitfinex","ETHUSD",1720114449964,1.66128959,3140.2,3140.1,2.51925993]
["bitfinex","ETHUSD",1720114450303,2.32890926,3140.2,3140.1,9.17034692]
["bitfinex","ETHUSD",1720114450602,0.66760867,3140.3,3140.1,9.17034692]
["bitfinex","ETHUSD",1720114450795,0.66760867,3140.4,3140.2,1.17]
["bitfinex","ETHUSD",1720114450957,1.66121903,3140.3,3140.1,9.17034692]
["bitfinex","ETHUSD",1720114451162,0.66760867,3140.4,3140.3,1.17]
["bitfinex","ETHUSD",1720114451395,2.32877894,3140.4,3140.3,1.17]
["bitfinex","ETHUSD",1720114452180,1.66117027,3140.4,3140.3,4.3544]
["bitfinex","ETHUSD",1720114452402,2.66258327,3140.4,3140.3,4.3544]
["bitfinex","ETHUSD",1720114452566,2.66258327,3140.4,3140.3,1.17]
["bitfinex","ETHUSD",1720114453302,3.87623514,3140.4,3140.3,1.17]
["bitfinex","ETHUSD",1720114454467,2.21506487,3140.4,3140.3,1.17]
["bitfinex","ETHUSD",1720114454690,3.87636904,3140.4,3140.2,3.18444]
["bitfinex","ETHUSD",1720114454897,1.33534422,3140.4,3140.3,1.17]
["bitfinex","ETHUSD",1720114455109,3.87636588,3140.4,3140.3,1.17]
["bitfinex","ETHUSD",1720114455317,2.66278244,3140.4,3140.3,1.17]
["bitfinex","ETHUSD",1720114455616,1.66128493,3140.4,3140.3,1.17]
["bitfinex","ETHUSD",1720114455813,2.66277282,3140.4,3140.3,1.17]
["bitfinex","ETHUSD",1720114455983,1.66128493,3140.4,3140.3,1.17]
["bitfinex","ETHUSD",1720114457009,2.99663296,3140.4,3140.3,1.17]
["bitfinex","ETHUSD",1720114457822,2.99669936,3140.4,3140.3,1.17]
["bitfinex","ETHUSD",1720114458310,2.99669936,3140.4,3140.2,1.17]
["bitfinex","ETHUSD",1720114458511,2.66291766,3140.3,3140.2,4.35443]
["bitfinex","ETHUSD",1720114458714,0.66768471,3140.4,3140.3,5.6255]
["bitfinex","ETHUSD",1720114459005,0.66768471,3140.5,3140.4,6.3686]
["bitfinex","ETHUSD",1720114459207,0.66768471,3140.6,3140.5,9.5526]
["bitfinex","ETHUSD",1720114459415,0.66768471,3140.9,3140.8,3.1839]
["bitfinex","ETHUSD",1720114459718,1.33534803,3141.2,3140.7,4.354]
["bitfinex","ETHUSD",1720114459719,0.66747055,3141.1,3140.7,4.354]
["bitfinex","ETHUSD",1720114460013,0.66747055,3141.1,3141.0,7.53738]
["bitfinex","ETHUSD",1720114460311,1.00158764,3141.3,3141.1,3.18359]
["bitfinex","ETHUSD",1720114460516,1.33534803,3141.4,3141.2,4.35349]
["bitfinex","ETHUSD",1720114460720,1.00093092,3141.3,3141.2,4.35349]
["bitfinex","ETHUSD",1720114461800,1.00093092,3141.3,3141.2,3.18349]
["bitfinex","ETHUSD",1720114462713,1.00093092,3141.4,3141.2,3.18349]
["bitfinex","ETHUSD",1720114462876,1.00093092,3141.4,3141.3,3.18339]
["bitfinex","ETHUSD",1720114463881,0.66695582,3141.4,3141.3,6.83671498]
["bitfinex","ETHUSD",1720114464179,0.66695582,3141.5,3141.4,3.18329]
["bitfinex","ETHUSD",1720114464487,0.66695582,3141.6,3141.5,3.18319]
["bitfinex","ETHUSD",1720114466075,0.66695582,3141.6,3141.3,3.18329]
["bitfinex","ETHUSD",1720114466311,0.66695582,3141.6,3141.2,2.2991]
["bitfinex","ETHUSD",1720114466515,3.29374449,3141.6,3140.8,2.51925993]
["bitfinex","ETHUSD",1720114466717,0.99974442,3141.5,3141.0,3.18364]
["bitfinex","ETHUSD",1720114466937,0.66649628,3141.4,3141.0,3.18364]
["bitfinex","ETHUSD",1720114467219,0.66649628,3141.6,3141.3,3.18339]
["bitfinex","ETHUSD",1720114467424,0.66649628,3142.1,3141.9,3.18278]
["bitfinex","ETHUSD",1720114467733,0.66649628,3142.2,3142.1,3.18258]
["bitfinex","ETHUSD",1720114467939,0.66649628,3142.3,3142.1,3.18258]
["bitfinex","ETHUSD",1720114468409,0.66649628,3142.4,3142.1,3.18258]
["bitfinex","ETHUSD",1720114468585,1.07818035,3142.4,3142.1,3.18258]
["bitfinex","ETHUSD",1720114469518,0.41168407,3142.4,3142.1,3.18258]
["bitfinex","ETHUSD",1720114472283,3.11709628,3142.6,3142.1,3.18258]
["bitfinex","ETHUSD",1720114473626,3.11709628,3142.6,3142.2,3.18248]
["bitfinex","ETHUSD",1720114474486,0.66649628,3142.7,3142.2,3.18248]
["bitfinex","ETHUSD",1720114475085,0.66447114,3142.7,3142.3,3.18234]
["bitfinex","ETHUSD",1720114476381,3.66447114,3142.8,3142.3,3.18234]
["bitfinex","ETHUSD",1720114476584,4.36426893,3142.8,3142.3,3.18234]
["bitfinex","ETHUSD",1720114477307,4.36426893,3142.8,3142.3,6.36466]
["bitfinex","ETHUSD",1720114477724,4.36426893,3142.8,3142.3,3.18232]
["bitfinex","ETHUSD",1720114478196,4.36393489,3142.8,3142.3,3.18232]
["bitfinex","ETHUSD",1720114478604,0.99606136,3143.1,3142.4,3.18225]
["bitfinex","ETHUSD",1720114478789,0.6640409,3143.0,3142.4,3.18225]
["bitfinex","ETHUSD",1720114479133,0.6640409,3143.1,3142.4,2.55464601]
["bitfinex","ETHUSD",1720114479334,2.9957409,3143.3,3142.7,3.18191]
["bitfinex","ETHUSD",1720114479502,0.46558432,3143.2,3142.7,3.18191]
["bitfinex","ETHUSD",1720114484551,10.19546,3143.1,3142.4,2.51925993]
["bitfinex","ETHUSD",1720114484836,0.66361212,3142.9,3142.4,2.51925993]
["bitfinex","ETHUSD",1720114485236,0.66361212,3142.8,3142.4,2.51925993]
["bitfinex","ETHUSD",1720114485801,2.4642,3142.7,3141.6,14.80925993]
["bitfinex","ETHUSD",1720114486037,0.66387356,3142.3,3141.6,2.51925993]
["bitfinex","ETHUSD",1720114486340,0.66387356,3142.1,3141.6,2.51925993]
["bitfinex","ETHUSD",1720114486548,3.12807356,3142.2,3141.6,2.51925993]
["bitfinex","ETHUSD",1720114486840,0.41238839,3142.1,3141.6,2.51925993]
["bitfinex","ETHUSD",1720114487198,1.07626195,3142.1,3141.6,2.51925993]
["bitfinex","ETHUSD",1720114488149,0.41238839,3142.1,3141.6,2.51925993]
["bitfinex","ETHUSD",1720114488333,1.07626195,3142.1,3141.6,2.51925993]
["bitfinex","ETHUSD",1720114489836,0.41238839,3142.1,3141.6,2.51925993]
["bitfinex","ETHUSD",1720114490015,0.28765884,3142.0,3141.6,2.51925993]
["bitfinex","ETHUSD",1720114490219,0.28765884,3142.0,3141.3,5.08091455]
["bitfinex","ETHUSD",1720114490542,0.6641173,3141.9,3141.3,5.08091455]
["bitfinex","ETHUSD",1720114490920,2.32493484,3141.9,3141.3,5.08091455]
["bitfinex","ETHUSD",1720114491116,0.6641173,3141.9,3141.3,5.08091455]
["bitfinex","ETHUSD",1720114491505,1.54643777,3141.9,3141.3,5.08091455]
["bitfinex","ETHUSD",1720114491723,1.66082246,3141.8,3141.3,5.08091455]
["bitfinex","ETHUSD",1720114492045,0.6641173,3141.8,3141.3,5.08091455]
["bitfinex","ETHUSD",1720114492243,2.2692,3141.7,3141.2,2.51925993]
["bitfinex","ETHUSD",1720114492748,2.9333173,3141.7,3141.2,2.51925993]
["bitfinex","ETHUSD",1720114492903,0.29333173,3141.6,3141.2,2.51925993]
["bitfinex","ETHUSD",1720114494431,2.61867822,3141.6,3141.2,2.51925993]
["bitfinex","ETHUSD",1720114494628,0.95775687,3141.6,3141.2,2.51925993]
["bitfinex","ETHUSD",1720114496318,0.95775687,3141.6,3140.8,2.51925993]
["bitfinex","ETHUSD",1720114496646,1.66092134,3141.5,3140.8,2.51925993]
["bitfinex","ETHUSD",1720114496845,0.95775687,3141.6,3140.8,2.51925993]
["bitfinex","ETHUSD",1720114497048,1.66091953,3141.5,3140.8,4.55700392]
["bitfinex","ETHUSD",1720114497342,0.66442514,3141.6,3140.8,4.55700392]
["bitfinex","ETHUSD",1720114497642,2.32534498,3141.6,3140.8,4.55700392]
["bitfinex","ETHUSD",1720114497848,1.66091989,3141.5,3140.8,4.55700392]
["bitfinex","ETHUSD",1720114498022,0.66486779,3141.5,3140.8,4.55700392]
["bitfinex","ETHUSD",1720114498346,0.66486779,3141.6,3140.8,4.55700392]
["bitfinex","ETHUSD",1720114498544,1.66088191,3141.5,3140.8,4.55700392]
["bitfinex","ETHUSD",1720114498712,0.66486779,3141.6,3140.8,4.55700392]
["bitfinex","ETHUSD",1720114498913,1.66089336,3141.5,3140.8,4.55700392]
["bitfinex","ETHUSD",1720114499257,0.66486779,3141.6,3140.8,4.55700392]
["bitfinex","ETHUSD",1720114499415,2.3257609,3141.5,3140.8,4.55700392]
["bitfinex","ETHUSD",1720114499615,0.66486779,3141.5,3140.8,4.55700392]
["bitfinex","ETHUSD",1720114499950,2.32576097,3141.4,3140.8,2.51925993]
["bitfinex","ETHUSD",1720114500248,1.66094833,3141.3,3140.8,2.51925993]
["bitfinex","ETHUSD",1720114500406,0.66486779,3141.4,3140.8,2.51925993]
["bitfinex","ETHUSD",1720114500609,2.32584565,3141.3,3140.8,2.51925993]
["bitfinex","ETHUSD",1720114500807,0.66486779,3141.3,3140.8,2.51925993]
["bitfinex","ETHUSD",1720114501010,0.66527558,3141.3,3140.8,2.51925993]
["bitfinex","ETHUSD",1720114501252,1.66102416,3141.2,3140.8,2.51925993]
["bitfinex","ETHUSD",1720114501437,0.66527558,3141.2,3140.8,2.51925993]
["bitfinex","ETHUSD",1720114501623,0.66540546,3141.2,3140.8,2.51925993]
["bitfinex","ETHUSD",1720114502243,0.66540546,3141.2,3140.7,2.3842]
["bitfinex","ETHUSD",1720114503249,0.66540546,3141.2,3140.7,5.80661]
["bitfinex","ETHUSD",1720114503459,0.66540546,3141.2,3140.7,9.05422193]
["bitfinex","ETHUSD",1720114503630,0.66540546,3141.8,3141.1,2.806]
["bitfinex","ETHUSD",1720114503844,0.66540546,3142.0,3141.7,5.1131]
["bitfinex","ETHUSD",1720114504051,0.66540546,3142.3,3141.8,4.07606852]
["bitfinex","ETHUSD",1720114504416,0.66540546,3142.3,3141.9,3.24635732]
["bitfinex","ETHUSD",1720114504628,0.66540546,3142.7,3142.2,3.18248]
["bitfinex","ETHUSD",1720114504923,2.32556795,3142.6,3142.2,4.099508]
["bitfinex","ETHUSD",1720114505255,0.66540546,3142.7,3142.3,3.18237]
["bitfinex","ETHUSD",1720114505561,2.32558242,3142.6,3142.3,3.18237]
["bitfinex","ETHUSD",1720114505762,0.66540546,3142.6,3142.3,3.18237]
["bitfinex","ETHUSD",1720114506655,0.66553309,3142.6,3141.8,4.012469]
["bitfinex","ETHUSD",1720114506956,0.99829964,3142.7,3141.9,3.18278]
["bitfinex","ETHUSD",1720114506957,0.66553309,3142.4,3141.9,3.18278]
["bitfinex","ETHUSD",1720114507260,2.32571671,3142.3,3141.9,3.18278]
["bitfinex","ETHUSD",1720114507417,0.66553309,3142.4,3141.9,3.18278]
["bitfinex","ETHUSD",1720114508053,2.32584018,3142.4,3141.9,3.18278]
["bitfinex","ETHUSD",1720114508252,1.66030709,3142.3,3141.9,3.18278]
["bitfinex","ETHUSD",1720114508449,0.66564839,3142.4,3141.9,3.18278]
["bitfinex","ETHUSD",1720114509055,0.66564839,3142.2,3141.5,3.18314]
["bitfinex","ETHUSD",1720114509354,0.66564839,3142.1,3141.7,3.18297]
["bitfinex","ETHUSD",1720114509555,2.32598758,3142.0,3141.7,3.18297]
["bitfinex","ETHUSD",1720114509732,0.66564839,3142.1,3141.7,3.18297]
["bitfinex","ETHUSD",1720114510051,2.3261605,3142.0,3141.7,3.18297]
["bitfinex","ETHUSD",1720114510257,0.66564839,3142.0,3141.7,3.18297]
["bitfinex","ETHUSD",1720114511453,0.66564839,3142.1,3141.7,3.18297]
["bitfinex","ETHUSD",1720114511952,0.99847258,3142.2,3141.7,3.18297]
["bitfinex","ETHUSD",1720114511953,2.32616069,3142.0,3141.7,3.18297]
["bitfinex","ETHUSD",1720114512160,0.66564839,3142.0,3141.7,3.18297]
["bitfinex","ETHUSD",1720114512356,0.99847258,3142.2,3141.7,3.18297]
["bitfinex","ETHUSD",1720114512357,0.66564839,3142.1,3141.7,3.18297]
["bitfinex","ETHUSD",1720114513056,2.32614793,3142.1,3141.7,3.18297]
["bitfinex","ETHUSD",1720114513257,2.32614793,3142.0,3141.7,3.18297]
["bitfinex","ETHUSD",1720114513457,0.66564839,3142.1,3141.7,6.36588]
["bitfinex","ETHUSD",1720114513664,0.66564839,3142.1,3141.8,3.18288]
["bitfinex","ETHUSD",1720114514037,2.32613982,3142.1,3141.8,3.18288]
["bitfinex","ETHUSD",1720114514230,0.66564839,3142.1,3141.8,3.18288]
["bitfinex","ETHUSD",1720114514630,0.66564839,3142.1,3142.0,3.18268]
["bitfinex","ETHUSD",1720114514851,0.66564839,3142.2,3142.0,6.36536]
["bitfinex","ETHUSD",1720114515332,0.66564839,3142.2,3142.1,3.18258]
["bitfinex","ETHUSD",1720114515734,0.66564839,3142.3,3142.1,3.18258]
["bitfinex","ETHUSD",1720114516429,0.66564839,3142.4,3142.1,3.18258]
["bitfinex","ETHUSD",1720114518031,2.32595988,3142.3,3141.9,3.18271]
["bitfinex","ETHUSD",1720114518232,2.55855587,3142.2,3141.9,3.18271]
["bitfinex","ETHUSD",1720114518433,0.66564839,3142.2,3141.9,3.18271]
["bitfinex","ETHUSD",1720114518664,0.99847258,3142.4,3142.0,6.36527]
["bitfinex","ETHUSD",1720114518665,2.32605877,3142.3,3142.0,6.36527]
["bitfinex","ETHUSD",1720114518870,1.66038162,3142.2,3142.0,6.36527]
["bitfinex","ETHUSD",1720114519169,0.66564839,3142.2,3142.0,3.18259]
["bitfinex","ETHUSD",1720114519576,0.66564839,3142.3,3142.0,6.36522]
["bitfinex","ETHUSD",1720114520179,0.66575137,3142.3,3142.0,6.36522]
["bitfinex","ETHUSD",1720114520345,0.66575137,3142.3,3142.1,3.18255]
["bitfinex","ETHUSD",1720114522161,1.66036901,3142.2,3142.1,3.18255]
["bitfinex","ETHUSD",1720114522844,0.66575137,3142.2,3142.1,3.18255]
["bitfinex","ETHUSD",1720114523049,0.66575137,3142.3,3142.1,3.18255]
["bitfinex","ETHUSD",1720114524250,0.99862705,3142.4,3142.1,3.18255]
["bitfinex","ETHUSD",1720114524251,2.32613463,3142.2,3142.1,3.18255]
["bitfinex","ETHUSD",1720114524600,1.66038228,3142.2,3142.1,3.18255]
["bitfinex","ETHUSD",1720114525166,0.66575137,3142.2,3142.1,3.18255]
["bitfinex","ETHUSD",1720114525488,1.66038228,3142.2,3142.1,3.18255]
["bitfinex","ETHUSD",1720114525852,0.66575137,3142.3,3142.1,3.18255]
["bitfinex","ETHUSD",1720114526048,0.66575137,3142.4,3142.3,3.18238]
["bitfinex","ETHUSD",1720114526289,0.99862705,3142.6,3142.3,3.18238]
["bitfinex","ETHUSD",1720114526290,0.66575137,3142.5,3142.3,3.18238]
["bitfinex","ETHUSD",1720114526490,2.32597442,3142.5,3142.3,3.18238]
["bitfinex","ETHUSD",1720114526781,1.66021928,3142.4,3142.3,3.18238]
["bitfinex","ETHUSD",1720114526991,0.66575137,3142.5,3142.3,3.18238]
["bitfinex","ETHUSD",1720114527179,0.66575137,3142.5,3142.4,3.18228]
["bitfinex","ETHUSD",1720114528228,0.3187,3143.5,3142.7,3.1819]
["bitfinex","ETHUSD",1720114528485,0.99884656,3142.8,3142.7,3.18189]
["bitfinex","ETHUSD",1720114528988,2.65893994,3142.9,3142.7,3.18188]
["bitfinex","ETHUSD",1720114529170,1.66009338,3142.8,3142.7,3.18188]
["bitfinex","ETHUSD",1720114529366,2.65893994,3142.8,3142.7,3.18188]
["bitfinex","ETHUSD",1720114529692,2.65893994,3142.8,3142.6,3.18206]
["bitfinex","ETHUSD",1720114529854,2.32600466,3142.7,3142.6,3.18206]
["bitfinex","ETHUSD",1720114530375,1.66009338,3142.7,3142.6,3.18206]
["bitfinex","ETHUSD",1720114531192,0.66589834,3142.7,3142.6,3.18206]
["bitfinex","ETHUSD",1720114531361,2.32599172,3142.7,3142.6,3.18206]
["bitfinex","ETHUSD",1720114532007,0.0844233,3142.7,3142.6,3.18206]
["bitfinex","ETHUSD",1720114532306,0.6658688,3142.7,3142.6,3.18206]
["bitfinex","ETHUSD",1720114532468,2.32595995,3142.7,3142.6,3.18206]
["bitfinex","ETHUSD",1720114532669,2.4096778,3142.7,3142.6,3.18206]
["bitfinex","ETHUSD",1720114533700,2.40967937,3142.7,3142.6,3.18206]
["bitfinex","ETHUSD",1720114534469,1.74381057,3142.7,3142.6,3.18206]
["bitfinex","ETHUSD",1720114534674,0.49115299,3142.7,3141.9,2.3473]
["bitfinex","ETHUSD",1720114535016,0.49115299,3142.7,3142.0,3.18268]
["bitfinex","ETHUSD",1720114535017,0.6658195,3142.4,3142.0,3.18268]
["bitfinex","ETHUSD",1720114535380,0.74668802,3142.3,3141.6,2.2691]
["bitfinex","ETHUSD",1720114535686,0.66583741,3142.0,3141.6,3.18308]
["bitfinex","ETHUSD",1720114536087,0.66591557,3142.0,3141.7,3.18297]
["bitfinex","ETHUSD",1720114536404,0.08085061,3141.9,3141.8,3.24646535]
["bitfinex","ETHUSD",1720114536589,0.66591557,3142.1,3141.8,3.24646535]
["bitfinex","ETHUSD",1720114536788,0.08060848,3141.9,3141.8,3.24646535]
["bitfinex","ETHUSD",1720114536979,0.66591557,3142.1,3141.8,3.24646535]
["bitfinex","ETHUSD",1720114537180,0.08060848,3141.9,3141.8,3.24646535]
["bitfinex","ETHUSD",1720114537491,0.66591557,3142.1,3141.8,3.24646535]
["bitfinex","ETHUSD",1720114537695,0.08060848,3141.9,3141.8,3.18281]
["bitfinex","ETHUSD",1720114537901,0.66591557,3142.0,3141.5,3.18311]
["bitfinex","ETHUSD",1720114538074,2.40703039,3141.9,3141.6,3.18308]
["bitfinex","ETHUSD",1720114538275,0.74649176,3141.9,3141.6,3.18308]
["bitfinex","ETHUSD",1720114538871,2.32646083,3141.8,3141.2,3.18344]
["bitfinex","ETHUSD",1720114539108,0.66591557,3141.8,3141.2,3.18344]
["bitfinex","ETHUSD",1720114539310,0.08051565,3141.7,3141.3,3.18333]
["bitfinex","ETHUSD",1720114539692,0.66591557,3141.9,3141.6,3.18305]
["bitfinex","ETHUSD",1720114540703,2.32648652,3141.8,3141.6,3.18305]
["bitfinex","ETHUSD",1720114540902,0.66591557,3141.8,3141.6,3.18305]
["bitfinex","ETHUSD",1720114541409,0.66635902,3141.8,3141.6,3.18305]
["bitfinex","ETHUSD",1720114542506,1.66057821,3141.7,3141.4,6.36645]
["bitfinex","ETHUSD",1720114542724,1.66059515,3141.6,3141.1,2.4816]
["bitfinex","ETHUSD",1720114543020,0.66635902,3141.6,3141.1,2.4816]
["bitfinex","ETHUSD",1720114543819,0.66635902,3141.6,3141.3,3.18339]
["bitfinex","ETHUSD",1720114544016,2.32732286,3141.5,3141.1,5.66509]
["bitfinex","ETHUSD",1720114544227,0.66663842,3141.5,3141.1,3.18349]
["bitfinex","ETHUSD",1720114544396,1.6607265,3141.4,3141.1,3.18349]
["bitfinex","ETHUSD",1720114544584,0.66663842,3141.5,3141.1,3.18349]
["bitfinex","ETHUSD",1720114544804,2.32738458,3141.4,3141.2,3.18348]
["bitfinex","ETHUSD",1720114545016,0.66663842,3141.4,3141.2,3.18348]
["bitfinex","ETHUSD",1720114545216,0.66663842,3141.4,3141.2,6.36692]
["bitfinex","ETHUSD",1720114545822,2.3273921,3141.4,3141.2,6.36692]
["bitfinex","ETHUSD",1720114546124,0.66663842,3141.4,3141.2,3.18344]
["bitfinex","ETHUSD",1720114546300,2.32740823,3141.4,3141.2,3.18343]
["bitfinex","ETHUSD",1720114546502,0.66663842,3141.4,3141.2,3.18343]
["bitfinex","ETHUSD",1720114547632,2.32740003,3141.4,3141.2,3.18343]
["bitfinex","ETHUSD",1720114547926,0.66663842,3141.4,3141.2,3.18343]
["bitfinex","ETHUSD",1720114548226,0.99995763,3141.5,3141.2,3.18343]
["bitfinex","ETHUSD",1720114548227,2.32767939,3141.3,3141.2,3.18343]
["bitfinex","ETHUSD",1720114548421,0.74719854,3141.3,3141.2,3.18343]
["bitfinex","ETHUSD",1720114548621,2.32768145,3141.3,3141.2,3.18343]
["bitfinex","ETHUSD",1720114548921,2.40795492,3141.3,3141.2,3.18343]
["bitfinex","ETHUSD",1720114549126,1.74102985,3141.3,3141.2,3.18343]
["bitfinex","ETHUSD",1720114549299,2.40795492,3141.3,3141.2,3.18343]
["bitfinex","ETHUSD",1720114549703,0.08027347,3141.3,3141.2,3.18343]
["bitfinex","ETHUSD",1720114550127,0.66692507,3141.5,3141.3,3.18337]
["bitfinex","ETHUSD",1720114550932,0.66692507,3141.4,3141.3,3.18337]
["bitfinex","ETHUSD",1720114551523,0.74716626,3141.4,3141.3,3.18337]
["bitfinex","ETHUSD",1720114551726,2.40784193,3141.4,3141.3,3.18337]
["bitfinex","ETHUSD",1720114551921,0.74716626,3141.4,3141.3,3.18337]
["bitfinex","ETHUSD",1720114552123,2.40812297,3141.4,3141.3,3.18337]
["bitfinex","ETHUSD",1720114552424,2.40808594,3141.4,3141.3,3.18337]
["bitfinex","ETHUSD",1720114552820,1.7409002,3141.4,3141.3,3.18337]
["bitfinex","ETHUSD",1720114553019,0.74745107,3141.4,3141.3,3.18337]
["bitfinex","ETHUSD",1720114553407,2.40811008,3141.4,3141.3,3.18337]
["bitfinex","ETHUSD",1720114554933,2.40811008,3141.4,3141.0,3.68469]
["bitfinex","ETHUSD",1720114555235,0.66715187,3141.2,3141.0,3.68469]
["bitfinex","ETHUSD",1720114555431,2.32781088,3141.1,3141.0,3.68469]
["bitfinex","ETHUSD",1720114555804,0.66715187,3141.1,3141.0,3.68469]
["bitfinex","ETHUSD",1720114556026,1.66088916,3141.1,3141.0,3.68469]
["bitfinex","ETHUSD",1720114556530,0.66715187,3141.2,3141.0,3.68469]
["bitfinex","ETHUSD",1720114556734,1.66087336,3141.1,3141.0,3.68469]
["bitfinex","ETHUSD",1720114556903,2.32804062,3141.1,3141.0,3.68469]
["bitfinex","ETHUSD",1720114557120,1.66088875,3141.1,3141.0,3.68469]
["bitfinex","ETHUSD",1720114557532,0.66715187,3141.2,3141.0,3.68469]
["bitfinex","ETHUSD",1720114557720,2.32804082,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114557918,1.66088895,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114558347,0.66715187,3141.2,3141.0,0.501]
["bitfinex","ETHUSD",1720114558547,1.6608886,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114558817,2.32804047,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114559015,2.40549526,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114559219,1.73834339,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114559626,2.40549526,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114559849,0.74460666,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114560122,2.40511919,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114560325,0.74421912,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114560644,2.40512507,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114561054,1.73836074,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114561250,0.07745479,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114561452,0.74421912,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114561659,2.40513493,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114561861,2.74555581,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114562151,3.07904524,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114562656,2.07889874,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114562835,2.07899325,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114563035,3.07913975,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114563253,1.73847959,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114563431,0.74399304,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114563632,2.40501784,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114566154,1.73847959,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114566366,2.40501784,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114566538,1.73847959,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114566736,0.07745479,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114567255,0.74372002,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114567557,0.07745479,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114568058,0.0759659,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114568285,0.0759659,3141.1,3141.0,9.22775345]
["bitfinex","ETHUSD",1720114568437,0.66620627,3141.3,3141.1,3.18354]
["bitfinex","ETHUSD",1720114568638,0.0759659,3141.2,3141.1,3.18354]
["bitfinex","ETHUSD",1720114568964,0.66620627,3141.4,3141.1,3.18354]
["bitfinex","ETHUSD",1720114569134,2.32705249,3141.3,3141.0,3.68469]
["bitfinex","ETHUSD",1720114569335,0.7422085,3141.3,3141.0,3.68469]
["bitfinex","ETHUSD",1720114570057,0.7422085,3141.3,3141.0,6.86833]
["bitfinex","ETHUSD",1720114570269,0.07600223,3141.3,3141.0,6.86833]
["bitfinex","ETHUSD",1720114570726,0.7422085,3141.3,3141.0,6.86833]
["bitfinex","ETHUSD",1720114571224,0.07600223,3141.3,3141.0,3.68464]
["bitfinex","ETHUSD",1720114571426,2.40308205,3141.3,3141.0,3.68464]
["bitfinex","ETHUSD",1720114571660,0.7422085,3141.3,3141.0,3.68463]
["bitfinex","ETHUSD",1720114571847,2.32714817,3141.2,3141.0,1.67]
["bitfinex","ETHUSD",1720114572051,1.66096187,3141.1,3141.0,1.67]
["bitfinex","ETHUSD",1720114572256,2.40323094,3141.1,3141.0,1.67]
["bitfinex","ETHUSD",1720114574668,0.74226907,3141.1,3141.0,1.67]
["bitfinex","ETHUSD",1720114574870,2.4034531,3141.1,3141.0,1.67]
["bitfinex","ETHUSD",1720114575163,0.0760628,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114575370,1.7370872,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114575947,0.74258142,3141.1,3141.0,1.67]
["bitfinex","ETHUSD",1720114576166,1.7370872,3141.1,3141.0,1.67]
["bitfinex","ETHUSD",1720114576972,2.40372942,3141.1,3141.0,1.67]
["bitfinex","ETHUSD",1720114577271,0.0760628,3141.1,3141.0,7.608972]
["bitfinex","ETHUSD",1720114577472,0.0760628,3141.1,3141.0,10.792662]
["bitfinex","ETHUSD",1720114577771,0.66664222,3141.3,3141.2,3.18343]
["bitfinex","ETHUSD",1720114578070,0.66664222,3141.3,3141.2,4.35243]
["bitfinex","ETHUSD",1720114578366,0.66695548,3141.3,3141.2,4.3524]
["bitfinex","ETHUSD",1720114578572,2.32771751,3141.3,3141.2,4.3524]
["bitfinex","ETHUSD",1720114578790,2.3276972,3141.3,3141.2,4.3524]
["bitfinex","ETHUSD",1720114579146,1.66074172,3141.3,3141.2,4.3524]
["bitfinex","ETHUSD",1720114580157,2.66056281,3141.3,3141.2,4.3524]
["bitfinex","ETHUSD",1720114581464,3.95120019,3141.3,3141.2,4.3524]
["bitfinex","ETHUSD",1720114582692,2.29045847,3141.3,3141.2,4.3524]
["bitfinex","ETHUSD",1720114582859,2.21435125,3141.3,3141.2,4.3524]
["bitfinex","ETHUSD",1720114583050,1.66075942,3141.3,3141.2,4.3524]
["bitfinex","ETHUSD",1720114583303,1.73686664,3141.3,3141.2,4.3524]
["bitfinex","ETHUSD",1720114583478,5.28677916,3141.3,3141.2,4.3524]
["bitfinex","ETHUSD",1720114583992,5.28678023,3141.3,3141.2,4.3524]
["bitfinex","ETHUSD",1720114584349,3.95121896,3141.3,3141.2,4.3524]
["bitfinex","ETHUSD",1720114584886,3.07242898,3141.3,3141.2,4.3524]
["bitfinex","ETHUSD",1720114585056,5.28678023,3141.3,3141.2,4.3524]
["bitfinex","ETHUSD",1720114586287,3.95121896,3141.3,3141.2,4.3524]
["bitfinex","ETHUSD",1720114586786,5.28755584,3141.3,3141.2,4.3524]
["bitfinex","ETHUSD",1720114587165,5.2875378,3141.3,3141.2,4.3524]
["bitfinex","ETHUSD",1720114587466,3.95126337,3141.3,3141.2,4.3524]
["bitfinex","ETHUSD",1720114588328,4.5134222,3141.3,3141.0,3.68463]
["bitfinex","ETHUSD",1720114588489,1.67085573,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114588669,5.62225234,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114590682,2.29059171,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114590887,3.40820468,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114591049,5.62255593,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114591956,3.95154863,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114592395,3.07393816,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114592680,3.07394918,3141.1,3141.0,3.68469]
["bitfinex","ETHUSD",1720114593089,5.28830043,3141.1,3141.0,3.68469]
["bitfinex","ETHUSD",1720114593452,5.28830043,3141.1,3141.0,6.86838]
["bitfinex","ETHUSD",1720114593654,2.73974359,3141.1,3141.0,7.898547]
["bitfinex","ETHUSD",1720114593855,1.73719738,3141.1,3141.0,7.898547]
["bitfinex","ETHUSD",1720114594280,1.73719738,3141.1,3141.0,10.162747]
["bitfinex","ETHUSD",1720114594466,0.07624046,3141.1,3141.0,13.346437]
["bitfinex","ETHUSD",1720114594689,0.66832897,3141.3,3141.2,6.36698]
["bitfinex","ETHUSD",1720114594874,2.40246859,3141.3,3141.2,7.7015837]
["bitfinex","ETHUSD",1720114595079,2.40239103,3141.3,3141.2,7.7015837]
["bitfinex","ETHUSD",1720114595607,2.73657584,3141.3,3141.2,7.7015837]
["bitfinex","ETHUSD",1720114595800,2.7366167,3141.3,3141.2,8.8705837]
["bitfinex","ETHUSD",1720114596590,1.73421315,3141.3,3141.2,7.53598]
["bitfinex","ETHUSD",1720114596918,3.07075121,3141.3,3141.2,7.53598]
["bitfinex","ETHUSD",1720114597211,3.62441125,3141.3,3141.2,7.53598]
["bitfinex","ETHUSD",1720114597707,3.62441125,3141.3,3141.2,3.18349]
["bitfinex","ETHUSD",1720114598024,3.55108801,3141.3,3141.2,1.169]
["bitfinex","ETHUSD",1720114598188,2.21432172,3141.3,3141.2,1.169]
["bitfinex","ETHUSD",1720114598519,2.28801045,3141.3,3141.2,1.169]
["bitfinex","ETHUSD",1720114598808,3.9590878,3141.3,3141.2,1.169]
["bitfinex","ETHUSD",1720114599194,2.28801045,3141.3,3141.2,1.169]
["bitfinex","ETHUSD",1720114599423,3.95909652,3141.3,3141.2,1.169]
["bitfinex","ETHUSD",1720114600621,3.95909652,3141.3,3141.0,4.85363]
["bitfinex","ETHUSD",1720114600830,3.55133082,3141.2,3141.0,8.03727]
["bitfinex","ETHUSD",1720114601121,0.07367663,3141.1,3141.0,8.03727]
["bitfinex","ETHUSD",1720114601294,2.28799835,3141.1,3141.0,8.03727]
["bitfinex","ETHUSD",1720114602905,2.28799835,3141.1,3141.0,3.68463]
["bitfinex","ETHUSD",1720114603133,2.28799835,3141.1,3141.0,4.85363]
["bitfinex","ETHUSD",1720114603356,2.28799835,3141.1,3141.0,1.67]
["bitfinex","ETHUSD",1720114603505,3.62500745,3141.1,3141.0,1.67]
["bitfinex","ETHUSD",1720114603899,3.62500745,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114603900,4.15463224,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114604237,7.23381162,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114604541,10.00233754,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114604834,9.9111049,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114605035,10.81460831,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114605332,10.00234268,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114606324,7.99677953,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114606517,10.00205492,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114608207,8.80907093,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114608441,9.91115797,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114608749,16.36983592,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114609042,18.32796904,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114609335,15.95349574,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114609742,13.19115274,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114609948,15.52917237,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114610244,11.2767743,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114610564,15.52930978,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114610767,11.2767743,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114611049,15.52870805,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114611215,17.59740105,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114612421,15.26003896,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114612856,17.59740105,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114613031,15.26003896,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114613930,17.59740105,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114614313,17.59597053,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114614513,15.26009644,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114618151,13.3454673,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114618326,15.26012591,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114618649,15.26013534,3141.1,3141.0,0.501]
["bitfinex","ETHUSD",1720114620454,27.58217419,3141.1,3140.6,7.46]
["bitfinex","ETHUSD",1720114620647,2.00026629,3140.9,3140.6,7.46]
["bitfinex","ETHUSD",1720114620863,4.98277811,3140.8,3140.6,7.46]
["bitfinex","ETHUSD",1720114621054,3.0,3140.7,3140.6,7.46]
["bitfinex","ETHUSD",1720114621223,5.21432172,3140.7,3140.6,7.46]
["bitfinex","ETHUSD",1720114621421,6.05971939,3140.7,3140.6,7.46]
["bitfinex","ETHUSD",1720114621650,6.13010811,3140.7,3140.6,7.46]
["bitfinex","ETHUSD",1720114624160,6.13010811,3140.7,3139.9,8.629]
["bitfinex","ETHUSD",1720114624331,0.66638928,3140.2,3139.9,8.629]
["bitfinex","ETHUSD",1720114624519,0.06936539,3140.1,3139.9,8.629]
["bitfinex","ETHUSD",1720114627124,0.06936539,3140.1,3139.9,7.46]
["bitfinex","ETHUSD",1720114627464,0.66638928,3140.0,3139.5,2.4998]
["bitfinex","ETHUSD",1720114627638,0.66631978,3139.8,3139.5,2.4998]
["bitfinex","ETHUSD",1720114628733,0.66631978,3139.9,3139.5,2.4998]
["bitfinex","ETHUSD",1720114628934,0.99958392,3140.0,3139.5,2.4998]
["bitfinex","ETHUSD",1720114628935,0.7335489,3139.8,3139.6,1.169]
["bitfinex","ETHUSD",1720114629133,0.66631978,3139.9,3139.6,1.169]
["bitfinex","ETHUSD",1720114629351,0.06722912,3139.8,3139.6,1.169]
["bitfinex","ETHUSD",1720114629525,0.66631978,3139.8,3139.6,1.169]
["bitfinex","ETHUSD",1720114629849,0.66631978,3139.9,3139.6,1.169]
["bitfinex","ETHUSD",1720114630253,0.06711193,3139.8,3139.6,1.169]
["bitfinex","ETHUSD",1720114630836,0.66631978,3139.9,3139.5,2.4998]
["bitfinex","ETHUSD",1720114631329,0.06711193,3139.8,3139.6,1.169]
["bitfinex","ETHUSD",1720114631531,0.66631978,3139.9,3139.6,1.169]
["bitfinex","ETHUSD",1720114631759,0.06711193,3139.8,3139.6,1.169]
["bitfinex","ETHUSD",1720114632149,0.66631978,3139.9,3139.6,1.169]
["bitfinex","ETHUSD",1720114632559,0.06487487,3139.8,3139.6,1.169]
["bitfinex","ETHUSD",1720114632955,0.66631978,3139.9,3139.6,1.169]
["bitfinex","ETHUSD",1720114633385,0.06487487,3139.8,3139.6,1.169]
["bitfinex","ETHUSD",1720114633979,0.66631978,3139.9,3139.6,1.169]
["bitfinex","ETHUSD",1720114634280,0.66631978,3140.0,3139.5,2.2824]
["bitfinex","ETHUSD",1720114634577,0.66631978,3140.0,3139.8,1.169]
["bitfinex","ETHUSD",1720114634772,0.66631978,3140.1,3139.8,1.169]
["bitfinex","ETHUSD",1720114634965,0.66631978,3140.0,3139.7,3.18495]
["bitfinex","ETHUSD",1720114635167,0.99958392,3140.2,3140.0,1.169]
["bitfinex","ETHUSD",1720114635380,0.66582235,3140.1,3140.0,1.169]
["bitfinex","ETHUSD",1720114635893,0.66582235,3140.1,3139.6,1.169]
["bitfinex","ETHUSD",1720114635894,0.99878382,3140.1,3139.6,1.169]
["bitfinex","ETHUSD",1720114636066,0.66585888,3139.9,3139.6,1.169]
["bitfinex","ETHUSD",1720114636271,0.66585888,3140.0,3139.6,4.35406]
["bitfinex","ETHUSD",1720114636472,0.66585888,3139.9,3139.6,4.35406]
["bitfinex","ETHUSD",1720114636674,0.66580939,3140.0,3139.6,4.35406]
["bitfinex","ETHUSD",1720114638055,0.66580939,3139.9,3139.6,4.35406]
["bitfinex","ETHUSD",1720114638281,0.66577125,3140.0,3139.6,4.35406]
["bitfinex","ETHUSD",1720114638584,0.6657778,3139.9,3139.6,1.169]
["bitfinex","ETHUSD",1720114638883,0.6657778,3139.8,3139.6,1.169]
["bitfinex","ETHUSD",1720114639073,0.6657778,3139.9,3139.6,1.169]
["bitfinex","ETHUSD",1720114639386,0.6657778,3139.8,3139.6,1.169]
["bitfinex","ETHUSD",1720114640052,0.6657778,3139.9,3139.6,1.169]
["bitfinex","ETHUSD",1720114640750,0.66591084,3139.9,3139.8,1.169]
["bitfinex","ETHUSD",1720114641379,0.99886626,3140.0,3139.8,1.169]
["bitfinex","ETHUSD",1720114641563,0.06468898,3139.9,3139.8,1.169]
["bitfinex","ETHUSD",1720114642415,1.30309293,3139.9,3139.6,1.169]
["bitfinex","ETHUSD",1720114642708,0.66619094,3139.8,3139.6,1.169]
["bitfinex","ETHUSD",1720114642988,0.06322543,3139.7,3139.6,1.169]
["bitfinex","ETHUSD",1720114643355,0.66619094,3139.8,3139.6,1.169]
["bitfinex","ETHUSD",1720114643555,0.06322543,3139.7,3139.6,1.169]
["bitfinex","ETHUSD",1720114643795,0.66619094,3139.8,3139.6,1.169]
["bitfinex","ETHUSD",1720114643993,0.06322543,3139.7,3139.6,1.169]
["bitfinex","ETHUSD",1720114644587,0.72941637,3139.7,3139.6,1.169]
["bitfinex","ETHUSD",1720114644776,0.66647254,3139.7,3139.6,1.169]
["bitfinex","ETHUSD",1720114645279,0.72969797,3139.7,3139.6,1.169]
["bitfinex","ETHUSD",1720114645653,0.06322543,3139.7,3139.6,1.169]
["bitfinex","ETHUSD",1720114646154,0.99970881,3139.8,3139.5,2.2824]
["bitfinex","ETHUSD",1720114646468,0.66664328,3139.6,3139.2,2.4877]
["bitfinex","ETHUSD",1720114646796,0.66664328,3139.3,3139.2,2.4877]
["bitfinex","ETHUSD",1720114647207,0.7298566,3139.3,3139.2,2.4877]
["bitfinex","ETHUSD",1720114647363,0.06321332,3139.3,3139.2,2.4877]
["bitfinex","ETHUSD",1720114648674,1.06292213,3139.3,3139.2,2.4877]
["bitfinex","ETHUSD",1720114648870,1.06282512,3139.3,3139.2,2.4877]
["bitfinex","ETHUSD",1720114649496,1.06282512,3139.3,3139.1,1.169]
["bitfinex","ETHUSD",1720114649656,0.99970881,3139.3,3139.1,1.169]
["bitfinex","ETHUSD",1720114650103,0.06311631,3139.2,3139.1,1.169]
["bitfinex","ETHUSD",1720114650262,0.99970881,3139.3,3139.1,1.169]
["bitfinex","ETHUSD",1720114650462,0.99970881,3139.2,3139.1,1.169]
["bitfinex","ETHUSD",1720114650765,0.99970881,3139.3,3139.1,1.169]
["bitfinex","ETHUSD",1720114651099,0.06311631,3139.2,3139.1,1.169]
["bitfinex","ETHUSD",1720114651258,0.99970881,3139.3,3139.1,1.169]
["bitfinex","ETHUSD",1720114651463,0.06311631,3139.2,3139.1,1.169]
["bitfinex","ETHUSD",1720114651689,0.99970881,3139.3,3139.1,1.169]
["bitfinex","ETHUSD",1720114651859,0.06311631,3139.2,3139.1,1.169]
["bitfinex","ETHUSD",1720114652060,0.99970881,3139.3,3139.1,1.169]
["bitfinex","ETHUSD",1720114652259,0.06311631,3139.2,3139.1,1.169]
["bitfinex","ETHUSD",1720114652502,0.73050723,3139.2,3139.1,1.169]
["bitfinex","ETHUSD",1720114652795,1.00108639,3139.3,3139.1,1.169]
["bitfinex","ETHUSD",1720114653172,0.06311631,3139.2,3139.1,1.169]
["bitfinex","ETHUSD",1720114653497,1.00108639,3139.2,3139.1,1.169]
["bitfinex","ETHUSD",1720114654164,0.06311631,3139.2,3139.1,1.169]
["bitfinex","ETHUSD",1720114654361,1.00108639,3139.3,3139.1,1.169]
["bitfinex","ETHUSD",1720114654557,1.00108639,3139.2,3139.1,1.169]
["bitfinex","ETHUSD",1720114655188,0.06311631,3139.2,3139.1,1.169]
["bitfinex","ETHUSD",1720114655397,1.0642027,3139.2,3139.1,1.169]
["bitfinex","ETHUSD",1720114655595,1.00108639,3139.2,3139.1,1.169]
["bitfinex","ETHUSD",1720114655902,1.00138708,3139.2,3139.1,1.169]
["bitfinex","ETHUSD",1720114656092,1.06450339,3139.2,3139.1,1.169]
["bitfinex","ETHUSD",1720114656298,1.00138708,3139.2,3139.1,1.169]
["bitfinex","ETHUSD",1720114656707,1.23504407,3139.2,3138.7,7.46]
["bitfinex","ETHUSD",1720114656997,0.66762369,3138.9,3138.8,1.169]
["bitfinex","ETHUSD",1720114657298,1.00143554,3139.0,3138.8,1.169]
["bitfinex","ETHUSD",1720114657600,1.00143554,3138.9,3138.8,1.169]
["bitfinex","ETHUSD",1720114657784,1.00143554,3139.0,3138.8,1.169]
["bitfinex","ETHUSD",1720114658898,1.00143554,3138.9,3138.8,1.169]
["bitfinex","ETHUSD",1720114659101,1.00143554,3139.0,3138.8,1.169]
["bitfinex","ETHUSD",1720114659611,1.00143554,3138.9,3138.8,1.169]
["bitfinex","ETHUSD",1720114660500,1.40226539,3139.8,3138.8,1.169]
["bitfinex","ETHUSD",1720114660705,1.00118847,3138.9,3138.6,2.3331]
["bitfinex","ETHUSD",1720114660924,1.00133548,3138.7,3138.6,1.169]
["bitfinex","ETHUSD",1720114661073,1.00133548,3138.7,3138.4,30.16626]
["bitfinex","ETHUSD",1720114661074,0.66743378,3138.7,3138.4,26.98]
["bitfinex","ETHUSD",1720114661408,0.66743632,3138.6,3138.4,3.18624]
["bitfinex","ETHUSD",1720114661577,0.66743632,3138.8,3138.5,7.103994]
["bitfinex","ETHUSD",1720114661783,0.66743632,3138.8,3138.7,1.169]
["bitfinex","ETHUSD",1720114665407,1.00133548,3138.9,3138.7,1.169]
["bitfinex","ETHUSD",1720114665604,0.66746184,3138.8,3138.7,1.169]
["bitfinex","ETHUSD",1720114667712,1.00133548,3138.9,3138.5,3.18621]
["bitfinex","ETHUSD",1720114667882,0.66745083,3138.7,3138.6,1.169]
["bitfinex","ETHUSD",1720114668777,0.66745964,3138.7,3138.6,1.169]
["bitfinex","ETHUSD",1720114669181,0.66745964,3138.7,3138.6,4.35513]
["bitfinex","ETHUSD",1720114669413,0.66745964,3138.7,3138.6,3.18613]
["bitfinex","ETHUSD",1720114669619,0.66745964,3138.7,3138.6,4.35513]
["bitfinex","ETHUSD",1720114671620,0.72406902,3138.7,3138.6,4.35513]
["bitfinex","ETHUSD",1720114672424,0.72421947,3138.7,3138.6,4.35513]
["bitfinex","ETHUSD",1720114675928,0.72421947,3138.7,3138.6,7.54126]
["bitfinex","ETHUSD",1720114676091,0.72421947,3138.7,3138.6,13.833416]
["bitfinex","ETHUSD",1720114676294,0.66761009,3139.2,3139.1,6.37124]
["bitfinex","ETHUSD",1720114676538,0.66761009,3139.4,3139.1,1.169]
["bitfinex","ETHUSD",1720114676700,0.66761009,3139.9,3139.6,3.18511]
["bitfinex","ETHUSD",1720114676904,0.66761009,3140.0,3139.9,6.36962]
["bitfinex","ETHUSD",1720114677268,0.66761009,3140.0,3139.9,7.53862]
["bitfinex","ETHUSD",1720114678198,0.66761009,3140.1,3140.0,3.18471]
["bitfinex","ETHUSD",1720114678393,0.66761009,3140.1,3140.0,4.35371]
["bitfinex","ETHUSD",1720114678599,0.66761009,3140.1,3140.0,7.53842]
["bitfinex","ETHUSD",1720114679127,1.00141514,3140.2,3140.1,3.18461]
["bitfinex","ETHUSD",1720114679839,1.33417128,3140.4,3140.2,3.1845]
["bitfinex","ETHUSD",1720114680010,2.21523146,3140.3,3140.2,4.3535]
["bitfinex","ETHUSD",1720114681396,2.21523146,3140.3,3140.2,1.169]
["bitfinex","ETHUSD",1720114681601,2.73694229,3140.3,3140.2,1.169]
["bitfinex","ETHUSD",1720114681898,1.52221387,3140.3,3140.2,1.169]
["bitfinex","ETHUSD",1720114682094,1.33416839,3140.4,3140.2,4.35351]
["bitfinex","ETHUSD",1720114682320,1.0003476,3140.3,3140.2,4.35351]
["bitfinex","ETHUSD",1720114683345,1.0003476,3140.3,3140.2,7.53802]
["bitfinex","ETHUSD",1720114683499,0.66683509,3140.5,3140.2,1.169]
["bitfinex","ETHUSD",1720114683699,0.66683509,3140.5,3140.4,4.3533]
["bitfinex","ETHUSD",1720114683901,0.66683509,3140.6,3140.5,6.3684]
["bitfinex","ETHUSD",1720114684139,0.66683509,3140.6,3140.5,7.5374]
["bitfinex","ETHUSD",1720114684439,0.66683509,3140.8,3140.7,3.184]
["bitfinex","ETHUSD",1720114684620,0.66683509,3140.9,3140.7,4.353]
["bitfinex","ETHUSD",1720114684797,0.66683509,3140.9,3140.8,1.169]
["bitfinex","ETHUSD",1720114685402,1.00130985,3141.0,3140.8,1.169]
["bitfinex","ETHUSD",1720114685808,1.00130985,3141.0,3140.7,3.184]
["bitfinex","ETHUSD",1720114686037,0.86700083,3140.9,3140.8,1.169]
["bitfinex","ETHUSD",1720114686397,0.25534659,3140.9,3140.8,1.169]
["bitfinex","ETHUSD",1720114688855,0.25534659,3140.9,3140.4,3.18425]
["bitfinex","ETHUSD",1720114689004,0.92112072,3140.9,3140.4,4.35324]
["bitfinex","ETHUSD",1720114689343,0.22542567,3140.8,3140.4,4.35324]
["bitfinex","ETHUSD",1720114689651,0.055197,3140.7,3140.4,4.35323]
["bitfinex","ETHUSD",1720114690041,0.66577413,3140.9,3140.2,3.18445]
["bitfinex","ETHUSD",1720114690346,0.66577413,3140.6,3139.7,2.4224]
["bitfinex","ETHUSD",1720114690558,0.66577413,3140.4,3139.9,1.169]
["bitfinex","ETHUSD",1720114690725,0.66577413,3140.4,3140.1,1.169]
["bitfinex","ETHUSD",1720114691047,0.05518487,3140.3,3140.2,1.169]
["bitfinex","ETHUSD",1720114691247,0.37091077,3140.3,3140.2,1.169]
["bitfinex","ETHUSD",1720114691408,0.3157259,3140.3,3140.2,1.169]
["bitfinex","ETHUSD",1720114691746,0.37082592,3140.3,3140.2,1.169]
["bitfinex","ETHUSD",1720114692050,1.03660005,3140.3,3140.0,1.669]
["bitfinex","ETHUSD",1720114692359,0.37082592,3140.3,3140.0,0.5]
["bitfinex","ETHUSD",1720114692667,0.66577413,3140.2,3140.0,0.5]
["bitfinex","ETHUSD",1720114692960,0.72071658,3140.1,3140.0,0.5]
["bitfinex","ETHUSD",1720114693721,0.05494245,3140.1,3140.0,0.5]
["bitfinex","ETHUSD",1720114698832,0.72019848,3140.1,3140.0,0.5]
["bitfinex","ETHUSD",1720114700964,0.05494245,3140.1,3140.0,0.5]
["bitfinex","ETHUSD",1720114701673,0.72019848,3140.1,3140.0,0.5]
["bitfinex","ETHUSD",1720114701845,0.30201816,3140.1,3140.0,0.5]
["bitfinex","ETHUSD",1720114702370,0.96727419,3140.1,3140.0,0.5]
["bitfinex","ETHUSD",1720114702734,0.96730994,3140.1,3140.0,0.5]
["bitfinex","ETHUSD",1720114704068,0.30201816,3140.1,3140.0,0.5]
["bitfinex","ETHUSD",1720114704369,1.29995583,3140.1,3140.0,0.5]
["bitfinex","ETHUSD",1720114705766,3.75715583,3140.1,3140.0,0.5]
["bitfinex","ETHUSD",1720114706640,14.20378983,3140.1,3140.0,0.5]
["bitfinex","ETHUSD",1720114706845,11.07200492,3140.1,3140.0,0.5]
["bitfinex","ETHUSD",1720114707043,9.40814783,3140.1,3140.0,0.5]
["bitfinex","ETHUSD",1720114708013,8.30556951,3140.1,3140.0,0.5]
["bitfinex","ETHUSD",1720114708191,9.40816681,3140.1,3140.0,0.5]
["bitfinex","ETHUSD",1720114709770,16.07665296,3140.1,3140.0,0.5]
["bitfinex","ETHUSD",1720114710078,18.36298651,3140.1,3140.0,0.5]
["bitfinex","ETHUSD",1720114711186,18.96560816,3140.1,3140.0,0.5]
["bitfinex","ETHUSD",1720114711894,2.4025,3139.8,3138.7,2.4599]
["bitfinex","ETHUSD",1720114712103,0.66590886,3139.0,3138.7,2.4599]
["bitfinex","ETHUSD",1720114712260,0.66590886,3138.9,3138.4,2.4599]
["bitfinex","ETHUSD",1720114712674,0.05255414,3138.8,3138.4,2.4599]
["bitfinex","ETHUSD",1720114716085,0.71835236,3138.8,3138.4,2.4599]
["bitfinex","ETHUSD",1720114716385,0.05255414,3138.8,3138.4,2.4599]
["bitfinex","ETHUSD",1720114717384,0.05255414,3138.8,3138.1,2.4034]
["bitfinex","ETHUSD",1720114717572,0.71835236,3138.8,3138.1,2.4034]
["bitfinex","ETHUSD",1720114717899,0.66579822,3138.6,3138.1,2.4034]
["bitfinex","ETHUSD",1720114718269,0.05210466,3138.5,3138.1,2.4034]
["bitfinex","ETHUSD",1720114718899,0.66579822,3138.6,3138.1,2.4034]
["bitfinex","ETHUSD",1720114719208,0.66563875,3138.6,3138.1,2.4034]
["bitfinex","ETHUSD",1720114719500,0.05207632,3138.5,3138.1,2.4034]
["bitfinex","ETHUSD",1720114719876,0.66563875,3138.7,3138.1,2.4034]
["bitfinex","ETHUSD",1720114720078,0.05207632,3138.4,3138.1,2.4034]
["bitfinex","ETHUSD",1720114720295,0.66563875,3138.8,3138.1,2.4034]
["bitfinex","ETHUSD",1720114720576,0.83204844,3138.8,3138.1,2.4034]
["bitfinex","ETHUSD",1720114720776,0.05199531,3138.7,3138.1,2.4034]
["bitfinex","ETHUSD",1720114720977,0.71763406,3138.7,3138.1,2.4034]
["bitfinex","ETHUSD",1720114721286,2.96770269,3138.7,3138.1,2.4034]
["bitfinex","ETHUSD",1720114721815,0.66540738,3138.6,3137.9,2.415]
["bitfinex","ETHUSD",1720114722119,0.05189406,3138.5,3137.5,5.60218]
["bitfinex","ETHUSD",1720114722313,0.71730144,3138.5,3137.5,5.60218]
["bitfinex","ETHUSD",1720114722493,0.05189406,3138.5,3137.5,5.60218]
["bitfinex","ETHUSD",1720114722677,0.71730144,3138.5,3137.6,3.18709]
["bitfinex","ETHUSD",1720114722877,0.8450005,3138.4,3137.6,3.18709]
["bitfinex","ETHUSD",1720114723092,0.17959312,3138.4,3137.6,3.18709]
["bitfinex","ETHUSD",1720114723402,0.0518495,3138.3,3137.6,3.18709]
["bitfinex","ETHUSD",1720114725014,0.0518495,3138.3,3137.6,3.18707]
["bitfinex","ETHUSD",1720114725375,0.0518495,3138.3,3137.6,6.37415]
["bitfinex","ETHUSD",1720114725790,1.07862973,3138.6,3137.6,6.37415]
["bitfinex","ETHUSD",1720114725974,0.48426214,3138.5,3137.7,3.18701]
["bitfinex","ETHUSD",1720114726181,0.48426214,3138.5,3137.5,2.415]
["bitfinex","ETHUSD",1720114726678,1.14966952,3138.5,3137.5,2.415]
["bitfinex","ETHUSD",1720114726880,1.14966952,3138.5,3137.6,3.18713]
["bitfinex","ETHUSD",1720114727413,0.48426214,3138.5,3137.6,3.18713]
["bitfinex","ETHUSD",1720114730504,1.14848067,3138.5,3137.6,3.18713]
["bitfinex","ETHUSD",1720114730805,0.48426214,3138.5,3137.6,3.18713]
["bitfinex","ETHUSD",1720114731205,2.4219,3138.4,3137.6,3.18713]
["bitfinex","ETHUSD",1720114731511,0.34017127,3138.3,3137.6,3.18713]
["bitfinex","ETHUSD",1720114731810,0.34017127,3138.3,3137.6,4.35913]
["bitfinex","ETHUSD",1720114733204,0.34017127,3138.3,3137.6,3.18713]
["bitfinex","ETHUSD",1720114733403,0.34017127,3138.3,3137.6,4.35913]
["bitfinex","ETHUSD",1720114735140,0.34017127,3138.3,3137.6,1.172]
["bitfinex","ETHUSD",1720114735284,0.69340713,3138.2,3137.6,1.172]
["bitfinex","ETHUSD",1720114735493,0.74245575,3138.2,3137.6,1.172]
["bitfinex","ETHUSD",1720114736711,3.12031853,3137.8,3136.8,1.172]
["bitfinex","ETHUSD",1720114736881,3.12031853,3137.8,3136.8,4.35989]
["bitfinex","ETHUSD",1720114736882,1.83621853,3137.7,3136.8,4.35989]
["bitfinex","ETHUSD",1720114737085,2.36508316,3137.7,3136.9,3.18785]
["bitfinex","ETHUSD",1720114737285,0.049,3137.6,3136.9,3.18785]
["bitfinex","ETHUSD",1720114737722,0.049,3137.6,3137.0,1.23575026]
["bitfinex","ETHUSD",1720114738014,0.049,3137.6,3137.2,1.172]
["bitfinex","ETHUSD",1720114740114,0.049,3137.6,3137.2,4.35953]
["bitfinex","ETHUSD",1720114744618,0.049,3137.6,3137.5,4.35925]
["bitfinex","ETHUSD",1720114744838,0.049,3137.6,3137.5,7.61023786]
["bitfinex","ETHUSD",1720114745045,2.4432,3138.3,3137.7,3.18702]
["bitfinex","ETHUSD",1720114745203,0.31074185,3138.2,3137.7,4.35902]
["bitfinex","ETHUSD",1720114745399,0.04879734,3138.2,3137.7,4.35902]
["bitfinex","ETHUSD",1720114745824,0.04879734,3138.2,3137.7,3.18702]
["bitfinex","ETHUSD",1720114746538,0.04879734,3138.2,3137.7,6.374]
["bitfinex","ETHUSD",1720114747351,0.04879734,3138.2,3137.8,3.1869]
["bitfinex","ETHUSD",1720114747705,3.66519333,3138.4,3137.8,3.1869]
["bitfinex","ETHUSD",1720114747905,0.04896354,3138.1,3137.8,3.1869]
["bitfinex","ETHUSD",1720114748139,0.66519333,3138.3,3137.8,3.1869]
["bitfinex","ETHUSD",1720114748440,0.04896354,3138.0,3137.8,3.1869]
["bitfinex","ETHUSD",1720114748665,0.66560582,3138.2,3137.8,3.1869]
["bitfinex","ETHUSD",1720114748868,0.04896354,3137.9,3137.8,3.1869]
["bitfinex","ETHUSD",1720114749354,0.66560739,3138.2,3137.8,3.1869]
["bitfinex","ETHUSD",1720114749534,0.04896354,3137.9,3137.8,3.1869]
["bitfinex","ETHUSD",1720114749706,0.66560739,3138.2,3137.8,3.1869]
["bitfinex","ETHUSD",1720114749906,0.04896354,3137.9,3137.8,3.1869]
["bitfinex","ETHUSD",1720114750134,3.99841109,3138.4,3137.8,3.1869]
["bitfinex","ETHUSD",1720114750135,0.66560739,3138.3,3137.8,3.1869]
["bitfinex","ETHUSD",1720114750305,0.04896354,3137.9,3137.8,3.1869]
["bitfinex","ETHUSD",1720114750514,0.66560739,3138.2,3137.8,3.1869]
["bitfinex","ETHUSD",1720114750711,0.04896354,3137.9,3137.8,3.1869]
["bitfinex","ETHUSD",1720114750936,0.66604496,3138.2,3137.8,3.1869]
["bitfinex","ETHUSD",1720114751245,0.04896354,3137.9,3137.8,3.1869]
["bitfinex","ETHUSD",1720114751820,0.66604496,3138.1,3137.8,3.1869]
["bitfinex","ETHUSD",1720114752035,0.04896354,3138.0,3137.8,3.1869]
["bitfinex","ETHUSD",1720114752820,0.04896354,3138.0,3137.7,3.18699]
["bitfinex","ETHUSD",1720114753152,3.14558492,3138.0,3137.5,6.37436]
["bitfinex","ETHUSD",1720114753360,3.14558492,3138.0,3137.5,3.18717]
["bitfinex","ETHUSD",1720114753361,0.66661379,3137.9,3137.5,3.18717]
["bitfinex","ETHUSD",1720114753673,0.66661379,3137.7,3137.4,7.46]
["bitfinex","ETHUSD",1720114753964,0.71557733,3137.6,3137.4,7.46]
["bitfinex","ETHUSD",1720114754117,0.71557733,3137.6,3137.3,6.37474]
["bitfinex","ETHUSD",1720114754625,0.66661379,3137.5,3137.3,6.37474]
["bitfinex","ETHUSD",1720114754952,0.04890677,3137.4,3137.3,3.18736]
["bitfinex","ETHUSD",1720114757533,0.71635673,3137.4,3137.3,3.18736]
["bitfinex","ETHUSD",1720114758779,0.22065994,3137.4,3136.9,7.46]
["bitfinex","ETHUSD",1720114758923,1.00117495,3137.1,3136.9,7.46]
["bitfinex","ETHUSD",1720114759128,1.00117495,3137.0,3136.9,7.46]
["bitfinex","ETHUSD",1720114759326,1.05000879,3137.0,3136.9,7.46]
["bitfinex","ETHUSD",1720114759949,1.05000879,3137.0,3136.9,10.64786]
["bitfinex","ETHUSD",1720114760152,0.71667808,3137.0,3136.9,10.64786]
["bitfinex","ETHUSD",1720114761063,1.05062326,3137.0,3136.9,10.64786]
["bitfinex","ETHUSD",1720114761278,0.71668919,3137.0,3136.9,10.64786]
["bitfinex","ETHUSD",1720114761580,0.04883384,3137.0,3136.9,10.64786]
["bitfinex","ETHUSD",1720114761883,0.71673102,3137.0,3136.9,10.64786]
["bitfinex","ETHUSD",1720114762174,0.04883384,3137.0,3136.9,10.64786]
["bitfinex","ETHUSD",1720114762375,1.05062326,3137.0,3136.9,7.46]
["bitfinex","ETHUSD",1720114762663,0.04883384,3137.0,3136.9,7.46]
["bitfinex","ETHUSD",1720114763068,1.05062326,3137.0,3136.9,7.46]
["bitfinex","ETHUSD",1720114763232,0.04883384,3137.0,3136.9,7.46]
["bitfinex","ETHUSD",1720114763548,0.04883384,3137.0,3136.9,10.64786]
["bitfinex","ETHUSD",1720114763749,1.05053406,3137.0,3136.9,10.64786]
["bitfinex","ETHUSD",1720114763951,0.04874464,3137.0,3136.9,3.18786]
["bitfinex","ETHUSD",1720114765031,0.71668521,3137.0,3136.9,7.013305]
["bitfinex","ETHUSD",1720114765231,0.04874464,3137.0,3136.9,8.80652]
["bitfinex","ETHUSD",1720114765563,0.66794057,3137.2,3137.1,3.18765]
["bitfinex","ETHUSD",1720114765882,0.66794057,3137.3,3137.2,3.18755]
["bitfinex","ETHUSD",1720114766166,0.0486514,3137.3,3137.2,3.18755]
["bitfinex","ETHUSD",1720114766372,1.05044082,3137.3,3137.2,3.18755]
["bitfinex","ETHUSD",1720114767852,1.05044082,3137.3,3137.2,4.35955]
["bitfinex","ETHUSD",1720114768270,1.05044082,3137.3,3137.2,3.18755]
["bitfinex","ETHUSD",1720114768572,1.05044082,3137.3,3137.2,4.35955]
["bitfinex","ETHUSD",1720114768954,0.0486514,3137.3,3137.2,4.35955]
["bitfinex","ETHUSD",1720114769868,1.05105461,3137.3,3137.2,4.35955]
["bitfinex","ETHUSD",1720114770165,0.0486514,3137.3,3137.2,4.35955]
["bitfinex","ETHUSD",1720114770472,1.05105461,3137.3,3137.2,4.35955]
["bitfinex","ETHUSD",1720114771387,0.0486514,3137.3,3137.2,4.35955]
["bitfinex","ETHUSD",1720114772778,0.0486514,3137.3,3137.2,8.36556633]
["bitfinex","ETHUSD",1720114773075,0.66825221,3137.4,3137.3,6.3749]
["bitfinex","ETHUSD",1720114773281,0.66825221,3137.5,3137.3,1.172]
["bitfinex","ETHUSD",1720114773584,0.0486676,3137.4,3137.3,7.12022635]
["bitfinex","ETHUSD",1720114773786,0.0486676,3137.4,3137.3,8.29222635]
["bitfinex","ETHUSD",1720114774297,0.0486676,3137.4,3137.3,8.228485]
["bitfinex","ETHUSD",1720114776164,0.71706471,3137.4,3137.3,3.18745]
["bitfinex","ETHUSD",1720114776340,1.00259566,3137.4,3137.3,3.18745]
["bitfinex","ETHUSD",1720114776540,1.05103628,3137.4,3137.3,3.18745]
["bitfinex","ETHUSD",1720114776744,1.05113508,3137.4,3137.3,3.18745]
["bitfinex","ETHUSD",1720114777477,1.05114059,3137.4,3137.3,3.18745]
["bitfinex","ETHUSD",1720114781157,0.04844062,3137.4,3137.1,3.18758]
["bitfinex","ETHUSD",1720114781474,0.04844062,3137.4,3137.2,4.35955]
["bitfinex","ETHUSD",1720114781475,1.00278985,3137.3,3137.2,4.35955]
["bitfinex","ETHUSD",1720114781675,1.05118182,3137.3,3137.2,4.35955]
["bitfinex","ETHUSD",1720114782184,1.05118182,3137.3,3137.1,3.18758]
["bitfinex","ETHUSD",1720114782496,0.66850435,3137.2,3137.1,3.18758]
["bitfinex","ETHUSD",1720114782876,0.71689632,3137.2,3137.1,3.18758]
["bitfinex","ETHUSD",1720114784307,2.26574012,3137.2,3136.8,13.08716]
["bitfinex","ETHUSD",1720114784459,1.38532527,3137.2,3137.1,1.172]
["bitfinex","ETHUSD",1720114784804,2.02452462,3137.2,3137.0,1.172]
["bitfinex","ETHUSD",1720114784962,2.21741307,3137.1,3137.0,1.172]
["bitfinex","ETHUSD",1720114785159,2.21741307,3137.1,3137.0,1.673]
["bitfinex","ETHUSD",1720114785378,1.38474393,3137.1,3137.0,1.673]
["bitfinex","ETHUSD",1720114785697,2.26581316,3137.1,3137.0,1.673]
["bitfinex","ETHUSD",1720114786798,3.602157,3137.1,3137.0,1.673]
["bitfinex","ETHUSD",1720114787874,2.26581316,3137.1,3137.0,1.673]
["bitfinex","ETHUSD",1720114789266,1.05090136,3137.1,3137.0,1.673]
["bitfinex","ETHUSD",1720114789465,2.26581566,3137.1,3137.0,1.673]
["bitfinex","ETHUSD",1720114790116,2.26581566,3137.1,3137.0,4.86075]
["bitfinex","ETHUSD",1720114790280,1.05097032,3137.1,3137.0,8.0485]
["bitfinex","ETHUSD",1720114790481,0.04840009,3137.1,3137.0,8.0485]
["bitfinex","ETHUSD",1720114790682,1.05097032,3137.1,3137.0,8.0485]
["bitfinex","ETHUSD",1720114792314,0.04840009,3137.1,3137.0,3.68875]
["bitfinex","ETHUSD",1720114792480,1.05107767,3137.1,3137.0,4.86075]
["bitfinex","ETHUSD",1720114792684,2.26579602,3137.1,3137.0,4.86075]
["bitfinex","ETHUSD",1720114793774,3.60270099,3137.1,3137.0,4.86075]
["bitfinex","ETHUSD",1720114793978,2.26579602,3137.1,3137.0,4.86075]
["bitfinex","ETHUSD",1720114794409,3.60270099,3137.1,3137.0,4.86075]
["bitfinex","ETHUSD",1720114794613,2.26579602,3137.1,3137.0,4.86075]
["bitfinex","ETHUSD",1720114795413,3.60270099,3137.1,3137.0,4.86075]
["bitfinex","ETHUSD",1720114796637,3.60322227,3137.1,3137.0,4.86075]
["bitfinex","ETHUSD",1720114798404,3.60322227,3137.1,3137.0,10.5057]
["bitfinex","ETHUSD",1720114798607,1.05164601,3137.1,3137.0,11.55627]
["bitfinex","ETHUSD",1720114798830,0.71722329,3137.1,3137.0,11.55627]
["bitfinex","ETHUSD",1720114799011,0.71719741,3137.1,3137.0,11.55627]
["bitfinex","ETHUSD",1720114799334,1.00324592,3137.1,3137.0,10.5057]
["bitfinex","ETHUSD",1720114799535,0.04835955,3137.1,3137.0,4.1302]
["bitfinex","ETHUSD",1720114799687,1.05121463,3137.1,3137.0,4.1302]
["bitfinex","ETHUSD",1720114799894,1.05121463,3137.1,3137.0,10.5057]
["bitfinex","ETHUSD",1720114801132,1.05111575,3137.1,3137.0,10.5057]
["bitfinex","ETHUSD",1720114801697,1.05111575,3137.1,3137.0,9.3337]
["bitfinex","ETHUSD",1720114801925,1.05111575,3137.1,3137.0,10.5057]
["bitfinex","ETHUSD",1720114802093,1.05111575,3137.1,3137.0,8.0485]
["bitfinex","ETHUSD",1720114802298,2.26569543,3137.1,3137.0,3.68875]
["bitfinex","ETHUSD",1720114802625,0.04835955,3137.1,3137.0,3.68875]
["bitfinex","ETHUSD",1720114802825,1.38520853,3137.1,3137.0,4.86075]
["bitfinex","ETHUSD",1720114802992,2.26569543,3137.1,3137.0,4.86075]
["bitfinex","ETHUSD",1720114803193,3.60252849,3137.1,3137.0,4.86075]
["bitfinex","ETHUSD",1720114803491,2.26569543,3137.1,3137.0,4.86075]
["bitfinex","ETHUSD",1720114803688,2.21733588,3137.1,3137.0,1.673]
["bitfinex","ETHUSD",1720114803930,2.26571165,3137.1,3137.0,1.673]
["bitfinex","ETHUSD",1720114805732,2.65938272,3137.1,3137.0,0.501]
["bitfinex","ETHUSD",1720114806127,6.59043383,3137.1,3137.0,0.501]
["bitfinex","ETHUSD",1720114806499,4.91958272,3137.1,3137.0,0.501]
["bitfinex","ETHUSD",1720114807311,4.33009242,3137.1,3137.0,0.501]
["bitfinex","ETHUSD",1720114807497,3.93645753,3137.1,3137.0,1.673]
["bitfinex","ETHUSD",1720114807697,2.26571165,3137.1,3137.0,4.86075]
["bitfinex","ETHUSD",1720114807896,1.38472366,3137.1,3137.0,8.0485]
["bitfinex","ETHUSD",1720114808201,0.04837577,3137.1,3137.0,8.0485]
["bitfinex","ETHUSD",1720114808612,2.26571165,3137.1,3137.0,8.0485]
["bitfinex","ETHUSD",1720114808819,3.60205954,3137.1,3137.0,6.8765]
["bitfinex","ETHUSD",1720114809041,3.60205954,3137.1,3137.0,8.0485]
["bitfinex","ETHUSD",1720114809708,2.26571165,3137.1,3137.0,8.0485]
["bitfinex","ETHUSD",1720114809905,1.38472366,3137.1,3137.0,8.0485]
["bitfinex","ETHUSD",1720114810232,2.26571165,3137.1,3137.0,8.0485]
["bitfinex","ETHUSD",1720114810800,3.55383944,3137.1,3137.0,8.0485]
["bitfinex","ETHUSD",1720114811001,1.33650356,3137.2,3137.1,6.3753]
["bitfinex","ETHUSD",1720114811195,1.33650356,3137.2,3137.1,7.5473]
["bitfinex","ETHUSD",1720114811633,2.00418055,3137.6,3137.3,3.18745]
["bitfinex","ETHUSD",1720114811819,2.21728007,3137.5,3137.3,4.35945]
["bitfinex","ETHUSD",1720114812006,2.21728007,3137.4,3137.3,4.35945]
["bitfinex","ETHUSD",1720114812948,2.21728007,3137.4,3137.3,3.18745]
["bitfinex","ETHUSD",1720114813149,2.21728007,3137.4,3137.2,1.172]
["bitfinex","ETHUSD",1720114813436,2.21728007,3137.3,3137.2,1.172]
["bitfinex","ETHUSD",1720114813639,2.21728007,3137.4,3137.2,1.172]
["bitfinex","ETHUSD",1720114813809,2.21728007,3137.3,3137.2,1.172]
["bitfinex","ETHUSD",1720114814009,2.21728007,3137.4,3137.2,1.172]
["bitfinex","ETHUSD",1720114814336,6.09252368,3137.3,3137.0,1.673]
["bitfinex","ETHUSD",1720114814526,5.21698832,3137.4,3137.0,1.673]
["bitfinex","ETHUSD",1720114814527,1.67082115,3137.1,3137.0,4.8607]
["bitfinex","ETHUSD",1720114814701,2.21728007,3137.3,3137.0,1.673]
["bitfinex","ETHUSD",1720114814906,1.67109653,3137.1,3137.0,1.673]
["bitfinex","ETHUSD",1720114815504,3.88805057,3137.1,3137.0,1.673]
["bitfinex","ETHUSD",1720114815727,1.6707705,3137.1,3137.0,1.673]
["bitfinex","ETHUSD",1720114816007,1.6710286,3137.1,3137.0,1.673]
["bitfinex","ETHUSD",1720114817030,3.88830867,3137.1,3137.0,1.673]
["bitfinex","ETHUSD",1720114817204,1.6710286,3137.1,3137.0,1.673]
["bitfinex","ETHUSD",1720114817399,1.6710286,3137.1,3137.0,4.86075]
["bitfinex","ETHUSD",1720114817640,1.6710286,3137.2,3137.0,4.86075]
["bitfinex","ETHUSD",1720114817817,1.33735421,3137.1,3137.0,4.86075]
["bitfinex","ETHUSD",1720114818745,3.55463428,3137.1,3137.0,4.86075]
["bitfinex","ETHUSD",1720114819041,1.33735421,3137.1,3137.0,4.86075]
["bitfinex","ETHUSD",1720114819347,3.55463428,3137.1,3137.0,4.86075]
["bitfinex","ETHUSD",1720114819543,2.21728007,3137.1,3137.0,4.86075]
["bitfinex","ETHUSD",1720114819739,1.67191456,3137.2,3137.1,3.18765]
["bitfinex","ETHUSD",1720114819918,1.67191456,3137.3,3137.2,3.18755]
["bitfinex","ETHUSD",1720114820135,2.21732072,3137.3,3137.2,4.35955]
["bitfinex","ETHUSD",1720114821528,2.26563765,3137.3,3137.2,4.35955]
["bitfinex","ETHUSD",1720114822266,1.38640561,3137.3,3137.2,17.34602077]
["bitfinex","ETHUSD",1720114822479,0.04831693,3137.3,3137.2,17.89602077]
["bitfinex","ETHUSD",1720114823149,0.66907724,3137.6,3137.5,9.56175]
["bitfinex","ETHUSD",1720114823351,2.3454,3138.3,3138.1,3.18654]
["bitfinex","ETHUSD",1720114823554,2.21674119,3138.2,3138.1,3.18654]
["bitfinex","ETHUSD",1720114824345,3.88852844,3138.2,3138.1,3.18654]
["bitfinex","ETHUSD",1720114826348,2.21674119,3138.2,3138.1,3.18654]
["bitfinex","ETHUSD",1720114828232,3.55296993,3138.2,3138.1,3.18654]
["bitfinex","ETHUSD",1720114828861,3.55296993,3138.2,3138.1,4.35854]
["bitfinex","ETHUSD",1720114831434,2.21674119,3138.2,3138.1,4.35854]
["bitfinex","ETHUSD",1720114831635,3.55227642,3138.2,3138.1,4.35854]
["bitfinex","ETHUSD",1720114831885,2.21674119,3138.2,3138.1,4.35854]
["bitfinex","ETHUSD",1720114832666,3.21826204,3138.2,3138.1,7.54518]
["bitfinex","ETHUSD",1720114832873,0.66763081,3138.2,3138.1,8.299798]
["bitfinex","ETHUSD",1720114833275,0.66763081,3138.3,3138.2,6.37308]
["bitfinex","ETHUSD",1720114833431,0.66763081,3138.3,3138.2,7.54508]
["bitfinex","ETHUSD",1720114834069,0.66763081,3138.4,3138.3,6.37286]
["bitfinex","ETHUSD",1720114834247,0.66763081,3138.4,3138.3,7.54486]
["bitfinex","ETHUSD",1720114835582,3.22,3138.7,3138.6,3.18613]
["bitfinex","ETHUSD",1720114835789,8.43643579,3138.7,3138.6,3.18613]
["bitfinex","ETHUSD",1720114836290,2.21643579,3138.7,3138.6,6.37226]
["bitfinex","ETHUSD",1720114836452,0.66703321,3138.8,3138.7,3.18603]
["bitfinex","ETHUSD",1720114836652,0.66703321,3139.0,3138.8,3.18593]
["bitfinex","ETHUSD",1720114836976,1.00054981,3139.1,3139.0,6.37144]
["bitfinex","ETHUSD",1720114837355,1.00054981,3139.2,3139.1,3.18562]
["bitfinex","ETHUSD",1720114837678,4.00054981,3139.2,3139.1,4.35762]
["bitfinex","ETHUSD",1720114837986,4.78895843,3139.2,3138.8,3.18586]
["bitfinex","ETHUSD",1720114838185,0.66620024,3139.0,3138.8,7.54373]
["bitfinex","ETHUSD",1720114838750,0.66620024,3139.0,3138.8,6.37173]
["bitfinex","ETHUSD",1720114839084,0.66620024,3139.0,3138.9,1.172]
["bitfinex","ETHUSD",1720114839588,0.66598864,3139.1,3138.9,1.172]
["bitfinex","ETHUSD",1720114839979,0.66598864,3139.1,3138.9,4.35782]
["bitfinex","ETHUSD",1720114840356,3.66598864,3139.2,3138.9,4.35782]
["bitfinex","ETHUSD",1720114840558,0.66598864,3139.1,3138.9,4.35782]
["bitfinex","ETHUSD",1720114842360,0.66598864,3139.2,3138.9,4.35782]
["bitfinex","ETHUSD",1720114842656,1.45403166,3139.2,3139.1,1.172]
["bitfinex","ETHUSD",1720114843465,1.4535874,3139.2,3139.1,1.172]
["bitfinex","ETHUSD",1720114844286,3.66554438,3139.3,3139.1,1.172]
["bitfinex","ETHUSD",1720114844501,0.66554438,3139.3,3139.2,3.18552]
["bitfinex","ETHUSD",1720114844670,0.66554438,3139.4,3139.2,3.18552]
["bitfinex","ETHUSD",1720114844876,0.66554438,3139.4,3139.3,1.172]
["bitfinex","ETHUSD",1720114845197,0.66554438,3139.5,3139.3,1.172]
["bitfinex","ETHUSD",1720114845399,3.66554438,3139.6,3139.3,1.172]
["bitfinex","ETHUSD",1720114845570,4.38150047,3139.6,3139.3,1.172]
["bitfinex","ETHUSD",1720114845774,3.66554438,3139.6,3139.5,4.35722]
["bitfinex","ETHUSD",1720114846329,3.0,3139.6,3139.5,4.35722]
["bitfinex","ETHUSD",1720114847685,5.4957,3139.7,3139.5,4.35722]
["bitfinex","ETHUSD",1720114848072,6.16124438,3139.7,3139.5,4.35722]
["bitfinex","ETHUSD",1720114848274,6.2116561,3139.7,3139.5,4.35722]
["bitfinex","ETHUSD",1720114848604,0.66554438,3139.8,3139.5,7.54236]
["bitfinex","ETHUSD",1720114848781,3.66554438,3139.9,3139.5,7.54236]
["bitfinex","ETHUSD",1720114849098,0.66554438,3139.9,3139.5,7.54229]
["bitfinex","ETHUSD",1720114849295,4.36515048,3139.9,3139.5,7.54229]
["bitfinex","ETHUSD",1720114849889,4.36515048,3139.9,3139.5,3.18514]
["bitfinex","ETHUSD",1720114851093,4.36515048,3139.9,3139.5,6.3703]
["bitfinex","ETHUSD",1720114851420,0.07536252,3139.8,3139.5,3.18514]
["bitfinex","ETHUSD",1720114852686,0.07536252,3139.8,3139.4,3.18531]
["bitfinex","ETHUSD",1720114852909,2.2829,3139.6,3139.1,3.18557]
["bitfinex","ETHUSD",1720114853434,0.07591408,3139.5,3139.1,3.18557]
["bitfinex","ETHUSD",1720114856809,0.07591408,3139.5,3139.0,1.172]
["bitfinex","ETHUSD",1720114857444,0.73928718,3139.5,3138.7,5.56166]
["bitfinex","ETHUSD",1720114857739,0.40172468,3139.4,3138.8,4.35787]
["bitfinex","ETHUSD",1720114857906,0.07611278,3139.3,3139.0,1.172]
["bitfinex","ETHUSD",1720114862245,0.73948588,3139.3,3139.0,1.172]
["bitfinex","ETHUSD",1720114863978,0.73948588,3139.3,3138.8,3.18587]
["bitfinex","ETHUSD",1720114863979,0.07611278,3139.3,3139.2,4.35752]
["bitfinex","ETHUSD",1720114864186,0.6633731,3139.5,3139.2,4.35752]
["bitfinex","ETHUSD",1720114864360,0.07603978,3139.3,3139.2,1.172]
["bitfinex","ETHUSD",1720114865466,0.73941288,3139.3,3139.2,1.172]
["bitfinex","ETHUSD",1720114865694,0.07603978,3139.3,3139.2,1.172]
["bitfinex","ETHUSD",1720114865973,0.73941288,3139.3,3138.9,2.54332]
["bitfinex","ETHUSD",1720114866197,0.74090486,3139.3,3139.2,1.172]
["bitfinex","ETHUSD",1720114866347,2.4142,3139.2,3138.6,7.46]
["bitfinex","ETHUSD",1720114866543,0.66504303,3138.8,3138.6,7.46]
["bitfinex","ETHUSD",1720114866804,0.66504303,3138.8,3138.3,3.18635]
["bitfinex","ETHUSD",1720114866805,0.99729762,3138.8,3138.5,3.18621]
["bitfinex","ETHUSD",1720114866943,0.66499959,3138.7,3138.6,1.172]
["bitfinex","ETHUSD",1720114867148,0.0760925,3138.7,3138.6,1.172]
["bitfinex","ETHUSD",1720114867348,0.74109209,3138.7,3138.6,1.172]
["bitfinex","ETHUSD",1720114867580,0.66499959,3138.8,3138.7,5.46533]
["bitfinex","ETHUSD",1720114867793,1.32973016,3139.1,3138.7,5.46533]
["bitfinex","ETHUSD",1720114867794,0.66499959,3138.9,3138.7,6.63733]
["bitfinex","ETHUSD",1720114868082,0.66499959,3138.9,3138.8,4.35793]
["bitfinex","ETHUSD",1720114868297,0.66499959,3139.0,3138.9,6.37164]
["bitfinex","ETHUSD",1720114868578,0.66499959,3139.3,3139.1,3.18562]
["bitfinex","ETHUSD",1720114868757,0.66499959,3139.3,3139.1,4.35762]
["bitfinex","ETHUSD",1720114869850,0.66571911,3139.3,3139.1,4.35762]
["bitfinex","ETHUSD",1720114870095,0.66571911,3139.3,3139.2,3.18552]
["bitfinex","ETHUSD",1720114870594,0.66571911,3139.3,3139.2,8.77004]
["bitfinex","ETHUSD",1720114870762,0.66571911,3139.4,3139.3,6.37084]
["bitfinex","ETHUSD",1720114870961,0.66571911,3139.4,3139.3,7.54284]
["bitfinex","ETHUSD",1720114872380,0.99857867,3139.5,3139.3,3.18542]
["bitfinex","ETHUSD",1720114872582,0.99857867,3139.5,3139.3,4.35735]
["bitfinex","ETHUSD",1720114873458,0.99857867,3139.5,3139.3,7.5427]
["bitfinex","ETHUSD",1720114873654,1.23158036,3139.5,3138.8,2.4087]
["bitfinex","ETHUSD",1720114873859,0.66615968,3139.1,3138.8,3.5807]
["bitfinex","ETHUSD",1720114874083,0.66615968,3139.0,3138.8,3.5807]
["bitfinex","ETHUSD",1720114874250,0.66615968,3139.0,3138.9,3.18581]
["bitfinex","ETHUSD",1720114874775,0.99857867,3139.1,3138.9,3.18581]
["bitfinex","ETHUSD",1720114874963,0.66605456,3139.0,3138.9,3.18581]
["bitfinex","ETHUSD",1720114875170,0.99857867,3139.1,3138.9,3.18581]
["bitfinex","ETHUSD",1720114875350,0.99857867,3139.1,3139.0,4.35772]
["bitfinex","ETHUSD",1720114875686,0.66622638,3139.2,3139.1,3.18562]
["bitfinex","ETHUSD",1720114876058,0.66622638,3139.2,3139.1,6.37124]
["bitfinex","ETHUSD",1720114876264,0.74225403,3139.2,3139.1,6.37124]
["bitfinex","ETHUSD",1720114876466,0.66622638,3139.2,3139.1,6.37124]
["bitfinex","ETHUSD",1720114876867,0.74225403,3139.2,3139.1,6.37124]
["bitfinex","ETHUSD",1720114877285,0.66622638,3139.2,3139.1,6.37124]
["bitfinex","ETHUSD",1720114877485,0.99857867,3139.3,3139.2,3.18552]
["bitfinex","ETHUSD",1720114877701,0.99857867,3139.3,3139.2,7.236284]
["bitfinex","ETHUSD",1720114877900,0.99857867,3139.4,3139.3,6.37084]
["bitfinex","ETHUSD",1720114878058,0.99857867,3139.5,3139.4,6.37064]
["bitfinex","ETHUSD",1720114878388,1.0002283,3139.6,3139.5,6.37044]
["bitfinex","ETHUSD",1720114881906,1.33143823,3139.7,3139.6,3.18511]
["bitfinex","ETHUSD",1720114882072,3.54706171,3139.7,3139.6,3.18511]
["bitfinex","ETHUSD",1720114882483,2.21562348,3139.7,3139.6,6.37022]
["bitfinex","ETHUSD",1720114883003,3.54706171,3139.7,3139.6,6.37022]
["bitfinex","ETHUSD",1720114883309,2.21562348,3139.7,3139.6,6.37022]
["bitfinex","ETHUSD",1720114883508,2.21562348,3139.7,3139.6,3.18511]
["bitfinex","ETHUSD",1720114883805,1.33143823,3139.7,3139.6,3.18511]
["bitfinex","ETHUSD",1720114884197,2.21562348,3139.7,3139.6,3.18511]
["bitfinex","ETHUSD",1720114888205,0.99917301,3139.7,3139.6,3.18511]
["bitfinex","ETHUSD",1720114888522,1.33277707,3139.8,3139.6,3.18504]
["bitfinex","ETHUSD",1720114888829,2.21556033,3139.7,3139.4,3.18531]
["bitfinex","ETHUSD",1720114889048,1.33277707,3139.5,3139.4,3.18531]
["bitfinex","ETHUSD",1720114889217,3.5483374,3139.5,3139.4,3.18531]
["bitfinex","ETHUSD",1720114889548,0.99894273,3139.5,3139.4,6.37057]
["bitfinex","ETHUSD",1720114889912,0.99894273,3139.5,3139.4,3.18526]
["bitfinex","ETHUSD",1720114891327,0.99894273,3139.6,3139.5,6.37044]
["bitfinex","ETHUSD",1720114891646,1.33277707,3139.8,3139.5,6.37044]
["bitfinex","ETHUSD",1720114891647,0.99894273,3139.7,3139.6,3.18511]
["bitfinex","ETHUSD",1720114892917,0.99894273,3139.7,3139.6,6.37022]
["bitfinex","ETHUSD",1720114893351,0.99894273,3139.9,3139.6,3.103022]
["bitfinex","ETHUSD",1720114893649,0.66615754,3139.7,3139.6,9.473242]
["bitfinex","ETHUSD",1720114893960,0.99894273,3139.9,3139.8,6.36982]
["bitfinex","ETHUSD",1720114894158,0.99894273,3140.0,3139.9,6.36962]
["bitfinex","ETHUSD",1720114894323,1.33277707,3140.1,3140.0,3.18471]
["bitfinex","ETHUSD",1720114894517,3.54818233,3140.1,3140.0,3.18471]
["bitfinex","ETHUSD",1720114895616,2.21540526,3140.1,3140.0,3.18471]
["bitfinex","ETHUSD",1720114895827,0.99881128,3140.1,3140.0,3.18471]
["bitfinex","ETHUSD",1720114896431,2.4942,3140.7,3140.1,3.18457]
["bitfinex","ETHUSD",1720114896630,1.33129931,3140.3,3140.1,6.3691]
["bitfinex","ETHUSD",1720114896957,2.21528086,3140.2,3140.1,3.18453]
["bitfinex","ETHUSD",1720114897865,2.21528181,3140.2,3140.1,6.36906]
["bitfinex","ETHUSD",1720114898072,2.21528181,3140.2,3140.1,3.18453]
["bitfinex","ETHUSD",1720114898351,3.54644182,3140.3,3140.1,3.18453]
["bitfinex","ETHUSD",1720114898525,2.21528187,3140.2,3140.1,3.18453]
["bitfinex","ETHUSD",1720114899159,4.59048187,3140.2,3140.1,3.18453]
["bitfinex","ETHUSD",1720114899336,5.92164182,3140.2,3139.8,3.18489]
["bitfinex","ETHUSD",1720114899537,0.66530783,3139.9,3139.8,3.18489]
["bitfinex","ETHUSD",1720114899954,0.66530783,3139.9,3139.8,4.35489]
["bitfinex","ETHUSD",1720114901656,0.66518102,3139.9,3139.8,4.35489]
["bitfinex","ETHUSD",1720114901861,0.66518102,3139.9,3139.8,3.18489]
["bitfinex","ETHUSD",1720114903765,3.70556204,3140.2,3139.9,3.18481]
["bitfinex","ETHUSD",1720114903766,0.66518102,3140.0,3139.9,3.18481]
["bitfinex","ETHUSD",1720114904063,0.66518102,3140.1,3140.0,3.18471]
["bitfinex","ETHUSD",1720114905535,3.31307628,3140.1,3139.5,7.46]
["bitfinex","ETHUSD",1720114905795,0.66518102,3139.8,3139.5,7.46]
["bitfinex","ETHUSD",1720114905950,0.66518102,3139.7,3139.5,7.46]
["bitfinex","ETHUSD",1720114906135,0.90778041,3139.7,3139.5,7.46]
["bitfinex","ETHUSD",1720114906475,0.99777153,3139.6,3139.5,7.46]
["bitfinex","ETHUSD",1720114906961,1.07407566,3139.6,3139.5,7.46]
["bitfinex","ETHUSD",1720114908943,0.07630413,3139.6,3139.5,7.46]
["bitfinex","ETHUSD",1720114909139,1.07407566,3139.6,3139.5,7.46]
["bitfinex","ETHUSD",1720114909341,0.07630413,3139.6,3139.5,7.46]
["bitfinex","ETHUSD",1720114909554,1.66096283,3139.6,3139.5,7.46]
["bitfinex","ETHUSD",1720114909775,1.90317681,3139.6,3139.0,11.14663]
["bitfinex","ETHUSD",1720114910081,0.66431132,3139.2,3139.0,3.68663]
["bitfinex","ETHUSD",1720114910275,0.66431132,3139.1,3139.0,3.68663]
["bitfinex","ETHUSD",1720114911441,0.66431132,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720114911640,0.99646698,3139.2,3139.0,0.501]
["bitfinex","ETHUSD",1720114911852,0.99646698,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720114912187,3.62088864,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720114912477,3.6210089,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720114912679,3.95317407,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720114913240,5.292266,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720114913445,6.06899792,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720114913656,8.83956664,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720114914257,6.06899792,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720114917490,7.72969143,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720114918772,7.72991088,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720114920490,6.06899792,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720114921286,7.72994168,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720114921618,6.06899792,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720114921795,7.39724389,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720114922506,6.06899792,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720114923215,7.39738352,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720114923792,8.33649792,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720114925897,9.99597992,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720114927322,8.33649792,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720114929145,9.66342826,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720114930102,7.39592826,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720114930415,4.84793449,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720114931117,3.85284962,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720114931428,4.84772957,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720114932042,4.84769806,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720114932224,1.84769806,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720114938533,1.07096614,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720114938729,0.73924384,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720114939029,0.0761177,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720114939613,0.66312614,3139.3,3139.0,0.501]
["bitfinex","ETHUSD",1720114939813,0.07014377,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720114940020,0.66319906,3139.3,3139.0,3.68671]
["bitfinex","ETHUSD",1720114940218,0.07014377,3139.1,3139.0,3.68671]
["bitfinex","ETHUSD",1720114940440,0.66319906,3139.4,3139.0,3.68671]
["bitfinex","ETHUSD",1720114940642,0.07014377,3139.1,3139.0,3.68671]
["bitfinex","ETHUSD",1720114940841,0.66319906,3139.4,3139.2,3.18546]
["bitfinex","ETHUSD",1720114941146,1.32639812,3139.7,3139.3,3.18542]
["bitfinex","ETHUSD",1720114941147,0.66319906,3139.5,3139.3,3.18542]
["bitfinex","ETHUSD",1720114941633,0.07028571,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1720114942237,0.73348477,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1720114942631,0.07028571,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1720114942938,0.73348477,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1720114945116,0.07028571,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1720114946224,1.0650843,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1720114946440,0.07028571,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1720114946745,0.73507433,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1720114947042,0.07028571,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1720114947244,1.06762868,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1720114947625,0.73522579,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1720114947821,0.7352165,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1720114948226,1.06768189,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1720114951249,0.07028571,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1720114951548,2.28614375,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1720114952167,3.61600533,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1720114954639,3.6186885,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1720114955365,3.61887334,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1720114955775,2.28614375,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1720114955950,1.40301771,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1720114956155,2.28614375,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1720114956352,1.40303214,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1720114956644,2.28614375,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1720114956846,1.40292573,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1720114957073,2.28614375,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1720114957276,1.40292237,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1720114957776,3.61878041,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1720114959988,3.61874526,3139.4,3139.3,6.141622]
["bitfinex","ETHUSD",1720114960156,1.06978282,3139.4,3139.3,9.327042]
["bitfinex","ETHUSD",1720114960353,0.07028571,3139.4,3139.3,9.327042]
["bitfinex","ETHUSD",1720114960556,0.99975678,3139.4,3139.3,9.327042]
["bitfinex","ETHUSD",1720114960787,1.06622415,3139.4,3139.3,9.327042]
["bitfinex","ETHUSD",1720114961855,0.06646737,3139.4,3139.3,10.497042]
["bitfinex","ETHUSD",1720114962188,0.06646737,3139.4,3139.3,13.682462]
["bitfinex","ETHUSD",1720114962489,1.33300905,3139.9,3139.3,13.682462]
["bitfinex","ETHUSD",1720114962490,0.66650138,3139.7,3139.6,8.65412]
["bitfinex","ETHUSD",1720114962653,0.99975678,3139.9,3139.7,9.519332]
["bitfinex","ETHUSD",1720114962854,0.66647303,3140.1,3139.9,6.36962]
["bitfinex","ETHUSD",1720114963094,0.66647303,3140.1,3140.0,5.17872489]
["bitfinex","ETHUSD",1720114963297,0.66647303,3140.3,3140.1,2.2839]
["bitfinex","ETHUSD",1720114963454,0.66647303,3140.3,3140.2,1.17]
["bitfinex","ETHUSD",1720114963656,0.66647303,3140.4,3140.3,6.3688]
["bitfinex","ETHUSD",1720114963961,0.66647303,3140.4,3140.3,7.5388]
["bitfinex","ETHUSD",1720114965170,0.66647303,3140.5,3140.4,3.1843]
["bitfinex","ETHUSD",1720114967181,0.66647303,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1720114967810,0.66525202,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1720114969205,0.66525202,3140.7,3140.5,3.1842]
["bitfinex","ETHUSD",1720114969407,0.66525202,3140.8,3140.5,7.53833]
["bitfinex","ETHUSD",1720114969578,0.66525202,3140.8,3140.7,4.354]
["bitfinex","ETHUSD",1720114969773,0.66525202,3140.9,3140.7,7.53792]
["bitfinex","ETHUSD",1720114970175,0.66525202,3141.0,3140.7,7.53792]
["bitfinex","ETHUSD",1720114970600,0.99787803,3141.1,3140.7,4.35392]
["bitfinex","ETHUSD",1720114970601,0.66525202,3140.9,3140.7,4.35392]
["bitfinex","ETHUSD",1720114971135,0.83156502,3140.9,3140.7,3.18392]
["bitfinex","ETHUSD",1720114971340,0.66525202,3140.9,3140.7,3.18392]
["bitfinex","ETHUSD",1720114971845,0.06497957,3140.8,3140.7,3.18392]
["bitfinex","ETHUSD",1720114972549,0.66486194,3141.0,3140.7,3.18392]
["bitfinex","ETHUSD",1720114972701,0.06497957,3140.9,3140.7,3.18392]
["bitfinex","ETHUSD",1720114974409,0.06497957,3140.9,3140.7,3.18392]
["bitfinex","ETHUSD",1720114975810,0.66455392,3141.1,3140.7,3.18392]
["bitfinex","ETHUSD",1720114976010,0.06540637,3140.8,3140.7,3.18392]
["bitfinex","ETHUSD",1720114976240,1.3564124,3141.1,3140.7,3.18392]
["bitfinex","ETHUSD",1720114976708,0.72996029,3141.0,3140.7,3.18392]
["bitfinex","ETHUSD",1720114978446,0.06540637,3141.0,3140.7,3.18392]
["bitfinex","ETHUSD",1720114978818,0.72996029,3141.0,3140.7,3.18392]
["bitfinex","ETHUSD",1720114979114,0.06540637,3141.0,3140.7,3.18392]
["bitfinex","ETHUSD",1720114979742,0.60727134,3141.0,3140.4,3.1843]
["bitfinex","ETHUSD",1720114979909,0.66455392,3140.9,3140.4,1.17]
["bitfinex","ETHUSD",1720114980106,0.06543887,3140.8,3140.4,1.17]
["bitfinex","ETHUSD",1720114980726,0.06543887,3140.8,3140.5,3.18418]
["bitfinex","ETHUSD",1720114982053,2.3269,3140.7,3139.7,7.46]
["bitfinex","ETHUSD",1720114982264,1.17,3140.0,3139.7,7.46]
["bitfinex","ETHUSD",1720114982433,2.3269,3140.1,3139.3,3.18541]
["bitfinex","ETHUSD",1720114982611,2.3269,3140.1,3139.6,1.17]
["bitfinex","ETHUSD",1720114982612,0.6644278,3139.8,3139.6,1.17]
["bitfinex","ETHUSD",1720114982815,3.7297976,3140.0,3139.6,1.17]
["bitfinex","ETHUSD",1720114983018,0.66467787,3140.0,3139.6,1.17]
["bitfinex","ETHUSD",1720114983330,0.0653698,3139.9,3139.8,1.17]
["bitfinex","ETHUSD",1720114983538,3.66467787,3140.1,3139.8,1.17]
["bitfinex","ETHUSD",1720114983726,0.0651178,3139.9,3139.8,1.17]
["bitfinex","ETHUSD",1720114983926,0.66467787,3140.1,3139.8,1.17]
["bitfinex","ETHUSD",1720114984110,0.0651178,3139.9,3139.8,1.17]
["bitfinex","ETHUSD",1720114984311,0.66467787,3140.1,3139.8,1.17]
["bitfinex","ETHUSD",1720114984542,0.0651178,3140.0,3139.8,1.17]
["bitfinex","ETHUSD",1720114984731,0.72979567,3140.0,3139.8,1.17]
["bitfinex","ETHUSD",1720114984933,0.72979567,3140.0,3139.6,1.17]
["bitfinex","ETHUSD",1720114985149,0.66467787,3139.9,3139.5,1.17]
["bitfinex","ETHUSD",1720114985449,0.66467787,3139.8,3139.5,1.17]
["bitfinex","ETHUSD",1720114985649,0.0651178,3139.8,3139.5,1.17]
["bitfinex","ETHUSD",1720114986210,0.72979567,3139.8,3139.5,1.17]
["bitfinex","ETHUSD",1720114986451,0.73001248,3139.8,3139.5,1.17]
["bitfinex","ETHUSD",1720114986950,0.0651178,3139.8,3139.5,1.17]
["bitfinex","ETHUSD",1720114987654,0.73001248,3139.8,3139.5,1.17]
["bitfinex","ETHUSD",1720114987817,0.0651178,3139.8,3139.5,1.17]
["bitfinex","ETHUSD",1720114988214,0.66489468,3139.9,3139.5,1.17]
["bitfinex","ETHUSD",1720114988453,0.0651178,3139.7,3139.5,1.17]
["bitfinex","ETHUSD",1720114988627,0.66489468,3139.9,3139.5,1.17]
["bitfinex","ETHUSD",1720114988946,0.0651178,3139.8,3139.5,1.17]
["bitfinex","ETHUSD",1720114989175,0.66489468,3139.9,3139.5,1.17]
["bitfinex","ETHUSD",1720114989357,0.06476009,3139.7,3139.5,1.17]
["bitfinex","ETHUSD",1720114989646,0.66489468,3139.8,3139.5,1.17]
["bitfinex","ETHUSD",1720114990258,0.66489468,3139.9,3139.5,1.17]
["bitfinex","ETHUSD",1720114990424,0.66469189,3139.9,3139.5,1.605532]
["bitfinex","ETHUSD",1720114990625,0.06465032,3139.8,3139.5,1.605532]
["bitfinex","ETHUSD",1720114990837,0.66469189,3139.9,3139.5,1.605532]
["bitfinex","ETHUSD",1720114991354,0.06465032,3139.8,3139.5,1.605532]
["bitfinex","ETHUSD",1720114991649,0.66469189,3139.9,3139.5,1.605532]
["bitfinex","ETHUSD",1720114991848,0.66469189,3139.9,3139.5,1.17]
["bitfinex","ETHUSD",1720114992048,0.06465032,3139.8,3139.5,1.17]
["bitfinex","ETHUSD",1720114992550,0.66469189,3139.9,3139.5,1.17]
["bitfinex","ETHUSD",1720114992756,0.06465032,3139.7,3139.5,1.17]
["bitfinex","ETHUSD",1720114993051,0.66469189,3139.9,3139.5,1.17]
["bitfinex","ETHUSD",1720114993448,0.06467472,3139.8,3139.5,1.17]
["bitfinex","ETHUSD",1720114993842,0.66469189,3139.9,3139.5,1.17]
["bitfinex","ETHUSD",1720114994230,0.06467472,3139.8,3139.4,3.18525]
["bitfinex","ETHUSD",1720114994455,0.72933634,3139.8,3139.5,1.17]
["bitfinex","ETHUSD",1720114994660,0.66466162,3139.8,3139.5,1.17]
["bitfinex","ETHUSD",1720114994836,0.72933634,3139.7,3139.5,1.17]
["bitfinex","ETHUSD",1720114995158,0.66466162,3139.6,3139.2,7.46]
["bitfinex","ETHUSD",1720114995360,0.89550175,3139.6,3139.2,7.46]
["bitfinex","ETHUSD",1720114995521,0.66466162,3139.5,3139.2,7.46]
["bitfinex","ETHUSD",1720114995722,0.06463406,3139.4,3139.2,7.46]
["bitfinex","ETHUSD",1720114995924,0.66466162,3139.5,3139.2,7.46]
["bitfinex","ETHUSD",1720114996122,0.06460966,3139.4,3139.2,7.46]
["bitfinex","ETHUSD",1720114996427,0.66466162,3139.5,3139.2,7.46]
["bitfinex","ETHUSD",1720114996638,0.06453646,3139.3,3139.2,7.46]
["bitfinex","ETHUSD",1720114996820,0.66466162,3139.5,3139.0,0.501]
["bitfinex","ETHUSD",1720114997017,0.06453646,3139.3,3139.0,0.501]
["bitfinex","ETHUSD",1720114997221,0.66466162,3139.5,3139.0,0.501]
["bitfinex","ETHUSD",1720114997451,0.064447,3139.2,3139.0,0.501]
["bitfinex","ETHUSD",1720114997754,0.66466162,3139.5,3139.0,0.501]
["bitfinex","ETHUSD",1720114998054,0.064447,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720114998260,2.3925,3139.9,3139.0,0.501]
["bitfinex","ETHUSD",1720114998557,0.66465714,3139.5,3139.0,0.501]
["bitfinex","ETHUSD",1720114999134,0.064447,3139.4,3139.1,1.17]
["bitfinex","ETHUSD",1720114999634,0.064447,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1720114999850,0.064447,3139.4,3139.3,4.35542]
["bitfinex","ETHUSD",1720115000052,0.064447,3139.4,3139.3,5.17321434]
["bitfinex","ETHUSD",1720115000253,0.66465714,3139.6,3139.4,2.2735]
["bitfinex","ETHUSD",1720115000421,0.66465714,3139.7,3139.5,4.35522]
["bitfinex","ETHUSD",1720115000822,0.66465714,3139.8,3139.5,4.35522]
["bitfinex","ETHUSD",1720115001435,0.0644226,3139.7,3139.5,7.54038]
["bitfinex","ETHUSD",1720115001756,0.0644226,3139.6,3139.5,4.35516]
["bitfinex","ETHUSD",1720115001955,0.66465714,3139.8,3139.5,7.5403]
["bitfinex","ETHUSD",1720115002163,0.0644226,3139.6,3139.5,4.35514]
["bitfinex","ETHUSD",1720115002359,0.66465714,3139.8,3139.5,7.54028]
["bitfinex","ETHUSD",1720115002537,0.0644226,3139.6,3139.5,4.35514]
["bitfinex","ETHUSD",1720115002736,0.66465714,3139.8,3139.5,7.54027]
["bitfinex","ETHUSD",1720115003047,0.0644226,3139.7,3139.5,7.54027]
["bitfinex","ETHUSD",1720115003423,0.66465714,3139.7,3139.5,7.54027]
["bitfinex","ETHUSD",1720115003624,0.0644226,3139.6,3139.5,4.35513]
["bitfinex","ETHUSD",1720115003831,0.66465714,3139.8,3139.5,7.54027]
["bitfinex","ETHUSD",1720115004130,0.66465714,3139.7,3139.5,7.54027]
["bitfinex","ETHUSD",1720115004458,0.0644226,3139.6,3139.5,4.35513]
["bitfinex","ETHUSD",1720115011769,0.0644226,3139.6,3139.5,3.18513]
["bitfinex","ETHUSD",1720115014470,0.72893333,3139.6,3139.5,3.18513]
["bitfinex","ETHUSD",1720115016879,0.72960788,3139.6,3139.5,3.18513]
["bitfinex","ETHUSD",1720115018274,0.0644226,3139.6,3139.5,3.18513]
["bitfinex","ETHUSD",1720115018769,0.72982225,3139.6,3139.5,3.18513]
["bitfinex","ETHUSD",1720115018938,0.0644226,3139.6,3139.5,3.18513]
["bitfinex","ETHUSD",1720115021075,1.06252208,3139.6,3139.5,3.18513]
["bitfinex","ETHUSD",1720115022373,0.0644226,3139.6,3139.5,3.18513]
["bitfinex","ETHUSD",1720115022769,2.28010305,3139.6,3139.5,3.18513]
["bitfinex","ETHUSD",1720115023177,3.6124449,3139.6,3139.5,3.18513]
["bitfinex","ETHUSD",1720115025181,3.94569824,3139.6,3139.5,3.18513]
["bitfinex","ETHUSD",1720115026363,3.94847868,3139.6,3139.5,3.18513]
["bitfinex","ETHUSD",1720115027871,2.28010305,3139.6,3139.5,3.18513]
["bitfinex","ETHUSD",1720115028274,3.94978668,3139.6,3139.5,3.18513]
["bitfinex","ETHUSD",1720115028573,3.94981186,3139.6,3139.5,3.18513]
["bitfinex","ETHUSD",1720115028781,3.71575846,3139.6,3139.5,3.18513]
["bitfinex","ETHUSD",1720115028980,2.04604965,3139.6,3139.5,3.18513]
["bitfinex","ETHUSD",1720115029278,0.06180544,3139.6,3139.5,7.41544471]
["bitfinex","ETHUSD",1720115029479,0.06180544,3139.6,3139.5,12.85806471]
["bitfinex","ETHUSD",1720115029691,1.00183173,3139.8,3139.6,3.18511]
["bitfinex","ETHUSD",1720115029846,1.00183173,3139.9,3139.7,3.18501]
["bitfinex","ETHUSD",1720115030055,1.00183173,3139.9,3139.8,1.605501]
["bitfinex","ETHUSD",1720115030264,1.00183173,3139.9,3139.8,4.060701]
["bitfinex","ETHUSD",1720115030265,1.00184182,3139.9,3139.8,4.060701]
["bitfinex","ETHUSD",1720115030477,1.33578909,3140.0,3139.9,6.36962]
["bitfinex","ETHUSD",1720115030691,2.4173,3140.7,3140.2,3.18442]
["bitfinex","ETHUSD",1720115030849,2.00310171,3140.5,3140.2,6.36885]
["bitfinex","ETHUSD",1720115031559,1.66884064,3140.3,3140.2,6.36885]
["bitfinex","ETHUSD",1720115032444,1.66884064,3140.4,3140.3,3.1844]
["bitfinex","ETHUSD",1720115032651,5.00310171,3140.6,3140.3,3.1844]
["bitfinex","ETHUSD",1720115033181,1.66924683,3140.4,3140.3,3.1844]
["bitfinex","ETHUSD",1720115033549,1.66899931,3140.4,3140.3,3.1844]
["bitfinex","ETHUSD",1720115034256,1.66889973,3140.4,3140.3,3.1844]
["bitfinex","ETHUSD",1720115034675,1.66889973,3140.5,3140.3,3.1844]
["bitfinex","ETHUSD",1720115035587,1.3345498,3140.4,3140.3,3.1844]
["bitfinex","ETHUSD",1720115037155,1.39235575,3140.4,3140.3,3.1844]
["bitfinex","ETHUSD",1720115037658,3.60751091,3140.4,3140.3,3.1844]
["bitfinex","ETHUSD",1720115038372,3.60711509,3140.4,3140.3,3.1844]
["bitfinex","ETHUSD",1720115040556,2.27296111,3140.4,3140.3,3.1844]
["bitfinex","ETHUSD",1720115040756,1.39141976,3140.4,3140.3,3.1844]
["bitfinex","ETHUSD",1720115041286,3.60655076,3140.4,3140.3,3.1844]
["bitfinex","ETHUSD",1720115041455,2.27296111,3140.4,3140.3,3.1844]
["bitfinex","ETHUSD",1720115043184,2.27296111,3140.4,3140.2,3.18442]
["bitfinex","ETHUSD",1720115043356,3.54913078,3140.3,3140.2,3.18442]
["bitfinex","ETHUSD",1720115043781,1.39187101,3140.3,3140.2,3.18442]
["bitfinex","ETHUSD",1720115044082,3.60702617,3140.3,3140.2,3.18442]
["bitfinex","ETHUSD",1720115045669,2.27305055,3140.3,3140.2,3.18442]
["bitfinex","ETHUSD",1720115046066,3.60714343,3140.3,3140.2,3.18442]
["bitfinex","ETHUSD",1720115047396,2.27305055,3140.3,3140.2,3.18442]
["bitfinex","ETHUSD",1720115047692,3.60715732,3140.3,3140.2,3.18442]
["bitfinex","ETHUSD",1720115047894,2.27305055,3140.3,3139.9,7.46]
["bitfinex","ETHUSD",1720115048201,1.00055264,3140.0,3139.9,7.46]
["bitfinex","ETHUSD",1720115048496,1.00055264,3140.0,3139.8,5.64004]
["bitfinex","ETHUSD",1720115048497,2.27332434,3140.0,3139.8,5.64004]
["bitfinex","ETHUSD",1720115048790,1.05837098,3140.0,3139.9,3.18481]
["bitfinex","ETHUSD",1720115048998,0.05784659,3140.0,3139.9,3.18481]
["bitfinex","ETHUSD",1720115049167,1.05838329,3140.0,3139.9,3.18481]
["bitfinex","ETHUSD",1720115049370,1.33404893,3140.1,3139.9,3.18481]
["bitfinex","ETHUSD",1720115049701,1.0583916,3140.0,3139.9,3.18481]
["bitfinex","ETHUSD",1720115050270,2.27329204,3140.0,3139.9,3.18481]
["bitfinex","ETHUSD",1720115050577,1.05839451,3140.0,3139.9,3.18481]
["bitfinex","ETHUSD",1720115053017,1.05839451,3140.0,3139.9,4.35481]
["bitfinex","ETHUSD",1720115053301,1.00054792,3140.0,3139.9,4.35481]
["bitfinex","ETHUSD",1720115053459,2.4173,3140.7,3139.9,7.53956]
["bitfinex","ETHUSD",1720115053659,1.00002391,3140.0,3139.9,4.35475]
["bitfinex","ETHUSD",1720115054091,1.05804939,3140.0,3139.9,4.35475]
["bitfinex","ETHUSD",1720115054276,0.05802548,3140.0,3139.9,4.35475]
["bitfinex","ETHUSD",1720115054768,0.05802548,3140.0,3139.9,4.41843932]
["bitfinex","ETHUSD",1720115055576,0.72471211,3140.0,3139.9,7.60324932]
["bitfinex","ETHUSD",1720115055780,0.72471211,3140.0,3139.9,8.86389493]
["bitfinex","ETHUSD",1720115055975,0.05802548,3140.0,3139.9,8.86389493]
["bitfinex","ETHUSD",1720115056507,0.7247018,3140.0,3139.9,8.86389493]
["bitfinex","ETHUSD",1720115056724,0.05802548,3140.0,3139.9,8.86389493]
["bitfinex","ETHUSD",1720115057409,1.00000843,3140.1,3140.0,3.18471]
["bitfinex","ETHUSD",1720115057609,1.00000843,3140.1,3140.0,3.70473385]
["bitfinex","ETHUSD",1720115057984,1.00000843,3140.1,3140.0,6.88944385]
["bitfinex","ETHUSD",1720115058684,0.66656005,3140.2,3140.1,2.2843]
["bitfinex","ETHUSD",1720115058982,0.66656005,3140.4,3140.3,6.3688]
["bitfinex","ETHUSD",1720115059287,1.00000843,3140.6,3140.4,3.1843]
["bitfinex","ETHUSD",1720115059492,1.00000843,3140.6,3140.5,4.67263]
["bitfinex","ETHUSD",1720115059799,1.00000843,3140.6,3140.5,7.85683]
["bitfinex","ETHUSD",1720115060311,1.00000843,3140.7,3140.6,3.1841]
["bitfinex","ETHUSD",1720115060514,2.21493087,3140.7,3140.6,3.1841]
["bitfinex","ETHUSD",1720115061309,0.99955235,3140.7,3140.6,3.1841]
["bitfinex","ETHUSD",1720115061492,1.05417369,3140.7,3140.6,3.1841]
["bitfinex","ETHUSD",1720115061704,2.26955506,3140.7,3140.6,3.1841]
["bitfinex","ETHUSD",1720115062522,1.0538308,3140.7,3140.6,3.1841]
["bitfinex","ETHUSD",1720115062908,2.26953034,3140.7,3140.6,3.1841]
["bitfinex","ETHUSD",1720115063517,1.05380345,3140.7,3140.6,3.1841]
["bitfinex","ETHUSD",1720115064429,1.05380345,3140.7,3140.6,6.3682]
["bitfinex","ETHUSD",1720115065312,1.05359213,3140.7,3140.6,6.3682]
["bitfinex","ETHUSD",1720115067732,1.0535086,3140.7,3140.6,6.3682]
["bitfinex","ETHUSD",1720115068136,1.05352119,3140.7,3140.6,6.3682]
["bitfinex","ETHUSD",1720115068433,0.05462134,3140.7,3140.6,6.3682]
["bitfinex","ETHUSD",1720115068641,1.05360745,3140.7,3140.6,6.3682]
["bitfinex","ETHUSD",1720115068823,0.99898611,3140.7,3140.6,6.3682]
["bitfinex","ETHUSD",1720115068999,1.05089153,3140.7,3140.6,6.3682]
["bitfinex","ETHUSD",1720115069610,0.05190542,3140.7,3140.6,6.3682]
["bitfinex","ETHUSD",1720115069807,1.05089153,3140.7,3140.6,6.3682]
["bitfinex","ETHUSD",1720115070016,0.99898611,3140.8,3140.7,3.184]
["bitfinex","ETHUSD",1720115070208,2.21482745,3140.8,3140.7,3.184]
["bitfinex","ETHUSD",1720115070419,2.21482966,3140.8,3140.7,3.18391]
["bitfinex","ETHUSD",1720115070823,3.54681114,3140.8,3140.7,3.18391]
["bitfinex","ETHUSD",1720115071097,1.33198148,3140.8,3140.7,3.18391]
["bitfinex","ETHUSD",1720115073734,1.66578229,3140.9,3140.7,3.18391]
["bitfinex","ETHUSD",1720115073937,2.21482966,3140.8,3140.7,3.18391]
["bitfinex","ETHUSD",1720115074503,1.33307859,3140.8,3140.7,3.18391]
["bitfinex","ETHUSD",1720115074713,1.66578229,3140.9,3140.7,3.18391]
["bitfinex","ETHUSD",1720115074914,2.21482966,3140.8,3140.7,3.18391]
["bitfinex","ETHUSD",1720115075431,1.66664862,3140.9,3140.7,3.18391]
["bitfinex","ETHUSD",1720115075638,2.21482966,3140.8,3140.7,3.18391]
["bitfinex","ETHUSD",1720115075833,1.66664862,3140.9,3140.7,3.18391]
["bitfinex","ETHUSD",1720115076008,2.21482966,3140.8,3140.7,3.18391]
["bitfinex","ETHUSD",1720115076533,2.26590582,3140.8,3140.7,3.18391]
["bitfinex","ETHUSD",1720115077236,0.05107616,3140.8,3140.7,3.18391]
["bitfinex","ETHUSD",1720115077535,2.3064,3141.2,3140.7,3.18391]
["bitfinex","ETHUSD",1720115077736,0.05107616,3141.1,3140.7,3.18391]
["bitfinex","ETHUSD",1720115078435,0.05107616,3141.1,3140.6,4.3541]
["bitfinex","ETHUSD",1720115079738,0.05107616,3141.1,3140.6,1.17]
["bitfinex","ETHUSD",1720115080249,1.66671961,3140.8,3140.6,1.17]
["bitfinex","ETHUSD",1720115080542,2.26606671,3140.7,3140.6,1.17]
["bitfinex","ETHUSD",1720115081347,2.26606671,3140.7,3140.5,3.18413]
["bitfinex","ETHUSD",1720115081642,2.21492125,3140.6,3140.1,7.46]
["bitfinex","ETHUSD",1720115081824,1.333155,3140.3,3140.1,7.46]
["bitfinex","ETHUSD",1720115082138,1.333155,3140.2,3140.1,7.46]
["bitfinex","ETHUSD",1720115082437,1.38427472,3140.2,3140.1,3.18461]
["bitfinex","ETHUSD",1720115082736,3.54806681,3140.2,3140.1,3.18461]
["bitfinex","ETHUSD",1720115083153,1.33314556,3140.2,3140.1,4.35461]
["bitfinex","ETHUSD",1720115083525,1.38236184,3140.2,3140.1,4.35461]
["bitfinex","ETHUSD",1720115083834,1.33314556,3140.2,3140.1,4.35461]
["bitfinex","ETHUSD",1720115084262,1.33314556,3140.3,3140.1,4.35461]
["bitfinex","ETHUSD",1720115084438,1.04914959,3140.2,3140.1,4.35461]
["bitfinex","ETHUSD",1720115084963,0.99993331,3140.2,3140.1,4.35461]
["bitfinex","ETHUSD",1720115085254,0.99993331,3140.3,3140.1,8.34319]
["bitfinex","ETHUSD",1720115085469,0.99993331,3140.2,3140.1,7.17319]
["bitfinex","ETHUSD",1720115085626,0.99993331,3140.2,3140.1,8.34319]
["bitfinex","ETHUSD",1720115085821,2.3335,3140.1,3140.0,0.501]
["bitfinex","ETHUSD",1720115086051,8.82102955,3140.1,3140.0,0.501]
["bitfinex","ETHUSD",1720115086256,9.28073738,3140.1,3140.0,0.501]
["bitfinex","ETHUSD",1720115086567,2.26459535,3140.1,3140.0,0.501]
["bitfinex","ETHUSD",1720115088338,3.93011413,3140.1,3140.0,0.501]
["bitfinex","ETHUSD",1720115088540,2.26459535,3140.1,3140.0,0.501]
["bitfinex","ETHUSD",1720115090460,1.71449726,3140.1,3140.0,0.501]
["bitfinex","ETHUSD",1720115090760,3.92987633,3140.1,3140.0,0.501]
["bitfinex","ETHUSD",1720115091060,2.26459535,3140.1,3140.0,0.501]
["bitfinex","ETHUSD",1720115091248,3.92982446,3140.1,3140.0,0.501]
["bitfinex","ETHUSD",1720115091630,3.92959516,3140.1,3140.0,0.501]
["bitfinex","ETHUSD",1720115094230,2.26459535,3140.1,3140.0,0.501]
["bitfinex","ETHUSD",1720115094435,3.92902643,3140.1,3140.0,0.501]
["bitfinex","ETHUSD",1720115094836,2.26459535,3140.1,3140.0,0.501]
["bitfinex","ETHUSD",1720115095037,3.92903621,3140.1,3140.0,0.501]
["bitfinex","ETHUSD",1720115095460,2.26459535,3140.1,3140.0,0.501]
["bitfinex","ETHUSD",1720115096365,1.7134939,3140.1,3140.0,0.501]
["bitfinex","ETHUSD",1720115096539,3.92887297,3140.1,3140.0,0.501]
["bitfinex","ETHUSD",1720115096968,2.26459535,3140.1,3140.0,0.501]
["bitfinex","ETHUSD",1720115098259,2.99076022,3140.1,3140.0,0.501]
["bitfinex","ETHUSD",1720115099760,2.43918208,3140.1,3140.0,0.501]
["bitfinex","ETHUSD",1720115099963,2.99076022,3140.1,3140.0,0.501]
["bitfinex","ETHUSD",1720115100160,2.26459535,3140.1,3140.0,0.501]
["bitfinex","ETHUSD",1720115101363,3.92835664,3140.1,3140.0,0.501]
["bitfinex","ETHUSD",1720115101573,2.26459535,3140.1,3140.0,0.501]
["bitfinex","ETHUSD",1720115101747,5.86359535,3140.1,3140.0,0.501]
["bitfinex","ETHUSD",1720115101947,6.19572001,3140.1,3140.0,0.501]
["bitfinex","ETHUSD",1720115102282,7.31495002,3140.1,3140.0,0.501]
["bitfinex","ETHUSD",1720115103067,6.14495002,3140.1,3140.0,0.501]
["bitfinex","ETHUSD",1720115104552,7.24749107,3140.1,3140.0,0.501]
["bitfinex","ETHUSD",1720115104940,2.59672001,3140.1,3140.0,4.1028]
["bitfinex","ETHUSD",1720115105264,0.04921628,3140.1,3140.0,17.01593]
["bitfinex","ETHUSD",1720115105474,1.66333043,3141.1,3140.0,17.01593]
["bitfinex","ETHUSD",1720115105475,1.17,3142.1,3140.1,2.4037]
["bitfinex","ETHUSD",1720115105653,0.66548675,3140.9,3140.7,3.18397]
["bitfinex","ETHUSD",1720115105852,0.66548675,3141.2,3140.5,3.18413]
["bitfinex","ETHUSD",1720115106069,0.66548675,3141.3,3140.7,1.17]
["bitfinex","ETHUSD",1720115106377,0.04148029,3141.2,3140.9,1.17]
["bitfinex","ETHUSD",1720115106577,0.66548675,3141.1,3140.4,3.18429]
["bitfinex","ETHUSD",1720115106877,0.70742074,3141.0,3140.6,1.17]
["bitfinex","ETHUSD",1720115107048,0.66548675,3140.9,3140.6,1.17]
["bitfinex","ETHUSD",1720115107678,0.04193399,3140.8,3140.6,1.17]
["bitfinex","ETHUSD",1720115108045,0.66508604,3140.9,3140.5,3.18413]
["bitfinex","ETHUSD",1720115108246,0.66508604,3140.9,3140.6,1.17]
["bitfinex","ETHUSD",1720115108468,0.04193399,3140.8,3140.6,1.17]
["bitfinex","ETHUSD",1720115108781,0.66508604,3140.9,3140.6,1.17]
["bitfinex","ETHUSD",1720115108979,4.24919399,3140.8,3140.0,7.961]
["bitfinex","ETHUSD",1720115109205,1.83439689,3140.2,3140.0,7.961]
["bitfinex","ETHUSD",1720115109408,0.99659534,3140.2,3140.0,0.501]
["bitfinex","ETHUSD",1720115109693,0.99659534,3140.1,3140.0,0.501]
["bitfinex","ETHUSD",1720115109995,2.64912526,3140.1,3140.0,0.501]
["bitfinex","ETHUSD",1720115110489,4.86480734,3140.1,3140.0,0.501]
["bitfinex","ETHUSD",1720115111980,5.87793525,3140.1,3140.0,0.501]
["bitfinex","ETHUSD",1720115112154,14.70254071,3140.1,3140.0,0.501]
["bitfinex","ETHUSD",1720115112747,13.04163625,3140.1,3140.0,0.501]
["bitfinex","ETHUSD",1720115113498,13.04163625,3140.1,3138.9,7.46]
["bitfinex","ETHUSD",1720115113499,3.5039,3140.0,3138.9,7.46]
["bitfinex","ETHUSD",1720115113653,0.66331541,3139.2,3138.9,7.46]
["bitfinex","ETHUSD",1720115113848,0.66331541,3139.1,3138.6,1.17]
["bitfinex","ETHUSD",1720115114085,0.70482839,3139.1,3138.6,1.17]
["bitfinex","ETHUSD",1720115114312,0.66331541,3139.1,3138.5,7.46]
["bitfinex","ETHUSD",1720115114468,0.66331541,3138.9,3138.5,7.46]
["bitfinex","ETHUSD",1720115114787,0.66331541,3138.8,3138.5,7.46]
["bitfinex","ETHUSD",1720115114946,0.66331541,3138.8,3137.6,7.46]
["bitfinex","ETHUSD",1720115114947,2.50326168,3138.7,3137.6,7.46]
["bitfinex","ETHUSD",1720115115150,0.66331541,3138.3,3137.6,7.46]
["bitfinex","ETHUSD",1720115115558,0.70467709,3138.2,3137.6,7.46]
["bitfinex","ETHUSD",1720115116158,0.04136168,3138.2,3137.6,7.46]
["bitfinex","ETHUSD",1720115116802,0.66331541,3138.3,3137.6,7.46]
["bitfinex","ETHUSD",1720115117090,0.03982388,3138.1,3137.6,7.46]
["bitfinex","ETHUSD",1720115117258,0.04092388,3138.2,3137.6,8.524734]
["bitfinex","ETHUSD",1720115117596,0.66256596,3138.5,3137.6,11.711814]
["bitfinex","ETHUSD",1720115117796,0.04028721,3138.1,3137.6,14.898864]
["bitfinex","ETHUSD",1720115118087,0.66256596,3138.4,3137.7,1.4898864]
["bitfinex","ETHUSD",1720115118478,0.03955903,3138.3,3137.7,1.4898864]
["bitfinex","ETHUSD",1720115118986,0.03955903,3138.2,3137.7,1.4898864]
["bitfinex","ETHUSD",1720115119194,0.66256596,3138.5,3137.7,1.4898864]
["bitfinex","ETHUSD",1720115119393,0.03955903,3138.4,3137.7,1.4898864]
["bitfinex","ETHUSD",1720115120602,0.66256596,3138.6,3137.7,4.6768864]
["bitfinex","ETHUSD",1720115120802,0.03956313,3138.3,3137.8,1.33586638]
["bitfinex","ETHUSD",1720115120994,0.99442589,3138.7,3137.8,1.33586638]
["bitfinex","ETHUSD",1720115121193,0.03956313,3138.6,3137.8,1.33586638]
["bitfinex","ETHUSD",1720115124271,0.03956313,3138.6,3138.0,3.18672]
["bitfinex","ETHUSD",1720115124471,0.03956313,3138.6,3138.1,0.38239754]
["bitfinex","ETHUSD",1720115124668,0.6608473,3139.0,3138.1,0.38239754]
["bitfinex","ETHUSD",1720115124917,0.6608473,3139.2,3138.1,3.56901754]
["bitfinex","ETHUSD",1720115125081,0.03958358,3138.9,3138.1,3.56901754]
["bitfinex","ETHUSD",1720115125284,0.03958768,3139.1,3138.1,3.56901754]
["bitfinex","ETHUSD",1720115125498,0.03964907,3139.0,3138.1,3.56901754]
["bitfinex","ETHUSD",1720115125815,1.41335482,3139.2,3138.2,0.67557375]
["bitfinex","ETHUSD",1720115125997,0.03965726,3138.9,3138.2,0.67557375]
["bitfinex","ETHUSD",1720115126303,4.41335482,3139.2,3138.2,0.67557375]
["bitfinex","ETHUSD",1720115126621,4.41335482,3139.2,3138.2,3.86210375]
["bitfinex","ETHUSD",1720115126977,0.03775726,3139.1,3138.2,3.86210375]
["bitfinex","ETHUSD",1720115128315,1.07016417,3139.1,3138.2,3.86210375]
["bitfinex","ETHUSD",1720115131600,1.07016417,3139.1,3138.2,3.86203375]
["bitfinex","ETHUSD",1720115132587,1.06906417,3139.1,3138.2,7.04849375]
["bitfinex","ETHUSD",1720115133004,1.06906417,3139.1,3138.2,3.86203375]
["bitfinex","ETHUSD",1720115133381,0.54824117,3139.0,3138.2,3.18646]
["bitfinex","ETHUSD",1720115133583,0.03966365,3138.9,3138.2,3.18646]
["bitfinex","ETHUSD",1720115136104,0.03966365,3138.9,3138.1,7.46]
["bitfinex","ETHUSD",1720115137124,0.66083997,3138.8,3138.1,7.46]
["bitfinex","ETHUSD",1720115137316,0.66083997,3138.7,3138.1,7.46]
["bitfinex","ETHUSD",1720115137483,0.70068369,3138.7,3138.1,7.46]
["bitfinex","ETHUSD",1720115138424,0.03984372,3138.7,3138.1,7.46]
["bitfinex","ETHUSD",1720115138720,0.03984372,3138.7,3137.8,7.46]
["bitfinex","ETHUSD",1720115139023,3.03984372,3138.7,3137.8,7.46]
["bitfinex","ETHUSD",1720115139201,0.47640315,3138.6,3137.8,7.46]
["bitfinex","ETHUSD",1720115139402,0.03970867,3138.5,3137.8,7.46]
["bitfinex","ETHUSD",1720115139616,1.72418782,3138.8,3137.8,10.64694]
["bitfinex","ETHUSD",1720115139617,1.06334785,3138.8,3137.8,10.64694]
["bitfinex","ETHUSD",1720115139786,0.03970867,3138.4,3137.9,3.18682]
["bitfinex","ETHUSD",1720115139986,3.66083997,3138.9,3137.9,3.18682]
["bitfinex","ETHUSD",1720115140186,0.0396923,3138.8,3137.9,3.18682]
["bitfinex","ETHUSD",1720115140605,0.0396923,3138.8,3138.0,3.18672]
["bitfinex","ETHUSD",1720115141392,0.39204895,3138.8,3138.0,3.18672]
["bitfinex","ETHUSD",1720115141727,0.03973732,3138.7,3137.9,2.33043096]
["bitfinex","ETHUSD",1720115141882,0.03973732,3138.7,3138.2,3.18648]
["bitfinex","ETHUSD",1720115142081,0.66058524,3139.0,3138.2,3.18648]
["bitfinex","ETHUSD",1720115142307,0.03960229,3138.6,3138.2,6.37295]
["bitfinex","ETHUSD",1720115142518,3.66058524,3139.0,3138.2,3.18647]
["bitfinex","ETHUSD",1720115142688,1.42573155,3139.0,3138.2,6.37295]
["bitfinex","ETHUSD",1720115142887,0.03960229,3138.9,3138.2,3.18647]
["bitfinex","ETHUSD",1720115143184,0.03960229,3138.9,3138.4,3.18632]
["bitfinex","ETHUSD",1720115143386,0.03960229,3138.9,3138.5,5.58964]
["bitfinex","ETHUSD",1720115143590,0.03960229,3138.9,3138.5,6.47360848]
["bitfinex","ETHUSD",1720115147801,3.0,3139.2,3138.5,2.4035]
["bitfinex","ETHUSD",1720115148004,0.0397537,3139.1,3138.5,2.4035]
["bitfinex","ETHUSD",1720115148727,0.0397537,3139.1,3138.5,5.58969]
["bitfinex","ETHUSD",1720115149030,0.0397537,3139.1,3138.7,3.18601]
["bitfinex","ETHUSD",1720115149697,0.0397537,3139.1,3138.7,3.24972399]
["bitfinex","ETHUSD",1720115150025,0.0397537,3139.1,3138.7,3.18601]
["bitfinex","ETHUSD",1720115151304,0.0397537,3139.1,3138.7,3.24972405]
["bitfinex","ETHUSD",1720115152347,0.0397537,3139.1,3138.7,3.18601]
["bitfinex","ETHUSD",1720115153804,3.0,3139.2,3138.7,3.18601]
["bitfinex","ETHUSD",1720115154126,0.04009331,3139.0,3138.7,3.18601]
["bitfinex","ETHUSD",1720115154370,3.0,3139.2,3138.7,3.18601]
["bitfinex","ETHUSD",1720115154640,0.04009331,3138.9,3138.7,3.18601]
["bitfinex","ETHUSD",1720115154843,3.0,3139.2,3138.5,5.58966]
["bitfinex","ETHUSD",1720115155000,3.0,3139.2,3138.5,8.77583]
["bitfinex","ETHUSD",1720115155344,0.66318217,3138.9,3138.5,2.4035]
["bitfinex","ETHUSD",1720115155527,0.66318217,3138.9,3138.6,3.18606]
["bitfinex","ETHUSD",1720115155902,0.04009331,3138.8,3138.6,3.18606]
["bitfinex","ETHUSD",1720115156438,0.70327548,3138.8,3138.6,3.18606]
["bitfinex","ETHUSD",1720115157430,0.66318217,3138.7,3138.6,3.18606]
["bitfinex","ETHUSD",1720115157939,0.70327548,3138.7,3138.6,3.18606]
["bitfinex","ETHUSD",1720115158155,0.70401225,3138.7,3138.6,3.18606]
["bitfinex","ETHUSD",1720115159451,0.04009331,3138.7,3138.6,3.18606]
["bitfinex","ETHUSD",1720115159851,0.04009331,3138.7,3138.3,7.46]
["bitfinex","ETHUSD",1720115159852,0.99587841,3138.7,3138.3,7.46]
["bitfinex","ETHUSD",1720115160055,1.32783788,3138.4,3138.3,7.46]
["bitfinex","ETHUSD",1720115160246,3.876254,3138.4,3138.3,7.46]
["bitfinex","ETHUSD",1720115160444,2.25660314,3138.4,3138.3,7.46]
["bitfinex","ETHUSD",1720115162660,1.0364207,3138.4,3138.3,7.46]
["bitfinex","ETHUSD",1720115163672,1.0364207,3138.4,3138.3,8.641764]
["bitfinex","ETHUSD",1720115163839,0.70438547,3138.4,3138.3,11.828194]
["bitfinex","ETHUSD",1720115164037,0.66423898,3138.5,3138.4,3.18633]
["bitfinex","ETHUSD",1720115164344,0.66423898,3138.6,3138.5,3.18623]
["bitfinex","ETHUSD",1720115164516,0.66423898,3138.6,3138.5,6.43618033]
["bitfinex","ETHUSD",1720115164719,0.66423898,3138.7,3138.6,3.18613]
["bitfinex","ETHUSD",1720115164923,0.66423898,3138.8,3138.7,3.18603]
["bitfinex","ETHUSD",1720115165156,0.66423898,3138.9,3138.8,3.18593]
["bitfinex","ETHUSD",1720115165771,1.99272327,3139.6,3138.8,3.18593]
["bitfinex","ETHUSD",1720115165772,2.2837,3139.9,3139.0,3.1857]
["bitfinex","ETHUSD",1720115165947,0.99627078,3139.1,3139.0,3.1857]
["bitfinex","ETHUSD",1720115166140,0.99627078,3139.2,3139.1,3.18562]
["bitfinex","ETHUSD",1720115166365,0.99634507,3139.2,3139.1,3.18562]
["bitfinex","ETHUSD",1720115166535,0.99634507,3139.3,3139.2,3.18552]
["bitfinex","ETHUSD",1720115168067,1.3284601,3139.4,3139.0,3.18566]
["bitfinex","ETHUSD",1720115168363,0.66378137,3139.1,3139.0,3.18565]
["bitfinex","ETHUSD",1720115169731,0.66401467,3139.1,3139.0,3.18565]
["bitfinex","ETHUSD",1720115170241,0.996022,3139.2,3139.0,3.18565]
["bitfinex","ETHUSD",1720115170430,0.66418466,3139.1,3139.0,3.18565]
["bitfinex","ETHUSD",1720115170636,0.66418466,3139.1,3138.6,6.40641327]
["bitfinex","ETHUSD",1720115170871,0.66418466,3138.9,3138.4,10.64631]
["bitfinex","ETHUSD",1720115171032,0.66418466,3138.7,3138.4,10.64631]
["bitfinex","ETHUSD",1720115171239,0.66418466,3138.6,3138.4,10.64631]
["bitfinex","ETHUSD",1720115171434,0.66418466,3138.6,3138.4,3.18631]
["bitfinex","ETHUSD",1720115171630,0.66418466,3138.6,3138.2,5.46361]
["bitfinex","ETHUSD",1720115171631,0.66418466,3138.6,3138.3,3.18641]
["bitfinex","ETHUSD",1720115171836,0.66418466,3138.6,3138.4,3.18633]
["bitfinex","ETHUSD",1720115172031,0.04008507,3138.5,3138.4,3.18633]
["bitfinex","ETHUSD",1720115173642,3.0,3139.3,3138.4,3.18633]
["bitfinex","ETHUSD",1720115173839,0.04008507,3138.5,3138.4,3.18633]
["bitfinex","ETHUSD",1720115174051,0.66456037,3138.6,3138.4,3.18633]
["bitfinex","ETHUSD",1720115174239,0.04008507,3138.5,3138.4,3.18633]
["bitfinex","ETHUSD",1720115174576,0.66456037,3138.6,3138.4,3.18633]
["bitfinex","ETHUSD",1720115175163,0.04008507,3138.5,3138.4,3.18633]
["bitfinex","ETHUSD",1720115176246,0.04008507,3138.5,3138.2,5.46357]
["bitfinex","ETHUSD",1720115176451,0.70464544,3138.5,3138.0,3.18671]
["bitfinex","ETHUSD",1720115176659,0.66456037,3138.4,3138.1,3.18663]
["bitfinex","ETHUSD",1720115176840,0.70464544,3138.4,3138.1,3.18663]
["bitfinex","ETHUSD",1720115177041,0.66456037,3138.4,3138.1,3.18663]
["bitfinex","ETHUSD",1720115177344,0.66456037,3138.4,3138.2,3.18646]
["bitfinex","ETHUSD",1720115177558,0.66456037,3138.5,3138.3,3.2501535]
["bitfinex","ETHUSD",1720115177749,0.66456037,3138.6,3138.5,3.18623]
["bitfinex","ETHUSD",1720115179173,0.66456037,3138.6,3138.5,6.37246]
["bitfinex","ETHUSD",1720115179351,0.66456037,3138.6,3138.5,3.18623]
["bitfinex","ETHUSD",1720115181047,0.66456037,3138.6,3138.4,3.51134535]
["bitfinex","ETHUSD",1720115181048,0.66456037,3138.7,3138.6,3.18613]
["bitfinex","ETHUSD",1720115181252,0.99684056,3138.8,3138.6,3.18613]
["bitfinex","ETHUSD",1720115181688,0.03995827,3138.7,3138.6,3.18613]
["bitfinex","ETHUSD",1720115182062,0.99677806,3138.8,3138.6,3.18613]
["bitfinex","ETHUSD",1720115182471,1.03673633,3138.7,3138.6,3.18613]
["bitfinex","ETHUSD",1720115182689,0.03995827,3138.7,3138.6,3.18613]
["bitfinex","ETHUSD",1720115182849,0.7043156,3138.7,3138.6,3.18613]
["bitfinex","ETHUSD",1720115183050,0.99677806,3138.8,3138.6,3.18613]
["bitfinex","ETHUSD",1720115183492,0.03995827,3138.7,3138.6,3.18613]
["bitfinex","ETHUSD",1720115183856,0.99677806,3138.7,3138.6,3.18613]
["bitfinex","ETHUSD",1720115184076,1.03673633,3138.7,3138.6,3.18613]
["bitfinex","ETHUSD",1720115185290,2.25623752,3138.7,3138.6,3.18613]
["bitfinex","ETHUSD",1720115187391,2.25623752,3138.7,3138.0,4.25369]
["bitfinex","ETHUSD",1720115187689,0.66502412,3138.4,3138.2,3.18647]
["bitfinex","ETHUSD",1720115187995,0.70395321,3138.3,3138.2,3.18647]
["bitfinex","ETHUSD",1720115188394,0.03892909,3138.3,3138.2,3.18647]
["bitfinex","ETHUSD",1720115188694,0.70389336,3138.3,3138.2,3.18647]
["bitfinex","ETHUSD",1720115188897,0.03892909,3138.3,3138.2,3.18647]
["bitfinex","ETHUSD",1720115189102,0.70383371,3138.3,3138.2,3.18647]
["bitfinex","ETHUSD",1720115189435,0.70375412,3138.3,3138.2,3.18647]
["bitfinex","ETHUSD",1720115189960,0.99719063,3138.4,3138.2,3.18647]
["bitfinex","ETHUSD",1720115190263,0.70377091,3138.3,3138.2,3.18647]
["bitfinex","ETHUSD",1720115191400,0.03886364,3138.3,3138.2,3.18647]
["bitfinex","ETHUSD",1720115193603,0.70371989,3138.3,3138.2,3.18647]
["bitfinex","ETHUSD",1720115195182,0.03886364,3138.3,3138.2,3.18647]
["bitfinex","ETHUSD",1720115195565,0.70390077,3138.3,3138.2,3.18647]
["bitfinex","ETHUSD",1720115196124,0.03886364,3138.3,3138.2,3.18647]
["bitfinex","ETHUSD",1720115196621,0.70388118,3138.3,3138.2,3.18647]
["bitfinex","ETHUSD",1720115197428,0.03886364,3138.3,3138.2,3.18647]
["bitfinex","ETHUSD",1720115198893,1.03629196,3138.3,3138.2,3.18647]
["bitfinex","ETHUSD",1720115199093,0.03886364,3138.3,3138.2,3.18647]
["bitfinex","ETHUSD",1720115200324,0.03886364,3138.3,3138.0,4.35774]
["bitfinex","ETHUSD",1720115200537,0.66526331,3138.1,3137.8,3.18684]
["bitfinex","ETHUSD",1720115200695,0.99742832,3138.0,3137.6,10.64705]
["bitfinex","ETHUSD",1720115200899,0.66522223,3137.8,3137.6,3.18705]
["bitfinex","ETHUSD",1720115201205,0.66526215,3137.7,3137.6,3.18705]
["bitfinex","ETHUSD",1720115201629,0.66526215,3137.7,3137.4,3.1873]
["bitfinex","ETHUSD",1720115201630,0.66512801,3137.7,3137.5,3.18722]
["bitfinex","ETHUSD",1720115204510,0.66512801,3137.8,3137.5,3.18722]
["bitfinex","ETHUSD",1720115204913,0.70143845,3137.7,3137.5,3.18722]
["bitfinex","ETHUSD",1720115205114,0.70099181,3137.7,3137.5,3.18722]
["bitfinex","ETHUSD",1720115205413,0.66466521,3137.7,3137.5,3.18722]
["bitfinex","ETHUSD",1720115205613,0.66466521,3137.8,3137.5,3.18722]
["bitfinex","ETHUSD",1720115205809,0.03631044,3137.6,3137.5,3.18722]
["bitfinex","ETHUSD",1720115206003,0.66466521,3137.8,3137.5,3.18722]
["bitfinex","ETHUSD",1720115206197,0.03631044,3137.6,3137.5,3.18722]
["bitfinex","ETHUSD",1720115206437,0.66466521,3137.8,3137.5,3.18722]
["bitfinex","ETHUSD",1720115206633,0.03631044,3137.6,3137.5,3.18722]
["bitfinex","ETHUSD",1720115206852,0.66466521,3137.8,3137.6,3.18714]
["bitfinex","ETHUSD",1720115207134,0.66466521,3138.0,3137.8,3.18694]
["bitfinex","ETHUSD",1720115208039,0.66466521,3138.0,3137.7,3.18704]
["bitfinex","ETHUSD",1720115208244,0.66466521,3138.1,3137.9,3.18684]
["bitfinex","ETHUSD",1720115208605,0.66466521,3138.0,3137.9,3.18684]
["bitfinex","ETHUSD",1720115209007,0.66466521,3138.1,3137.9,6.37368]
["bitfinex","ETHUSD",1720115209508,0.66466521,3138.1,3138.0,3.18674]
["bitfinex","ETHUSD",1720115210019,0.66466521,3138.1,3138.0,3.824098]
["bitfinex","ETHUSD",1720115210218,0.99699782,3138.3,3138.1,2.4435]
["bitfinex","ETHUSD",1720115210219,0.66466521,3138.3,3138.1,2.4435]
["bitfinex","ETHUSD",1720115210420,0.66466521,3138.3,3138.2,3.18654]
["bitfinex","ETHUSD",1720115210620,0.66466521,3138.4,3138.2,3.18654]
["bitfinex","ETHUSD",1720115211537,0.0360158,3138.3,3138.2,12.9485238]
["bitfinex","ETHUSD",1720115211750,0.66466521,3138.9,3138.8,6.37186]
["bitfinex","ETHUSD",1720115211906,1.32933042,3139.2,3138.4,3.18626]
["bitfinex","ETHUSD",1720115211907,0.66466521,3139.2,3139.1,3.18562]
["bitfinex","ETHUSD",1720115212111,0.66466521,3139.3,3139.1,3.18562]
["bitfinex","ETHUSD",1720115212419,0.66466521,3139.2,3139.1,3.18562]
["bitfinex","ETHUSD",1720115212940,0.66484943,3139.3,3139.2,3.18544]
["bitfinex","ETHUSD",1720115216842,0.99767898,3139.5,3139.3,3.1854]
["bitfinex","ETHUSD",1720115217024,0.66511835,3139.4,3139.3,3.1854]
["bitfinex","ETHUSD",1720115218518,0.66511835,3139.5,3139.4,3.18532]
["bitfinex","ETHUSD",1720115219317,0.69936695,3139.5,3139.4,3.18532]
["bitfinex","ETHUSD",1720115220220,0.0342486,3139.5,3139.4,6.37064]
["bitfinex","ETHUSD",1720115220420,0.69923117,3139.5,3139.4,7.007704]
["bitfinex","ETHUSD",1720115220621,0.0342486,3139.5,3139.4,7.007704]
["bitfinex","ETHUSD",1720115220825,0.66498257,3139.7,3139.6,3.18511]
["bitfinex","ETHUSD",1720115221032,0.66498257,3139.7,3139.6,3.18502]
["bitfinex","ETHUSD",1720115221962,0.66498257,3139.8,3139.6,6.37008]
["bitfinex","ETHUSD",1720115222122,0.66498257,3139.8,3139.6,6.37007]
["bitfinex","ETHUSD",1720115222453,0.66498257,3139.8,3139.6,3.18502]
["bitfinex","ETHUSD",1720115223646,0.66489721,3139.8,3139.6,3.18502]
["bitfinex","ETHUSD",1720115224059,5.4044,3140.1,3139.6,6.37008]
["bitfinex","ETHUSD",1720115224221,0.66487902,3139.9,3139.6,3.18502]
["bitfinex","ETHUSD",1720115226447,0.03487047,3139.8,3139.6,3.18502]
["bitfinex","ETHUSD",1720115228127,0.66466453,3139.9,3139.6,3.18502]
["bitfinex","ETHUSD",1720115228353,0.03559043,3139.7,3139.6,3.18502]
["bitfinex","ETHUSD",1720115228821,0.66466453,3140.0,3139.6,3.18502]
["bitfinex","ETHUSD",1720115229560,0.03559043,3139.9,3139.6,6.37007]
["bitfinex","ETHUSD",1720115229757,0.03559043,3139.9,3139.6,3.18502]
["bitfinex","ETHUSD",1720115230325,0.03559043,3139.9,3139.6,6.37007]
["bitfinex","ETHUSD",1720115233734,3.06875161,3140.1,3139.6,6.37007]
["bitfinex","ETHUSD",1720115234370,0.03568037,3140.0,3139.6,6.37007]
["bitfinex","ETHUSD",1720115234868,0.70003198,3140.0,3139.6,6.37007]
["bitfinex","ETHUSD",1720115235970,0.03568037,3140.0,3139.6,3.18502]
["bitfinex","ETHUSD",1720115236129,0.69979302,3140.0,3139.6,3.18502]
["bitfinex","ETHUSD",1720115237135,0.03568037,3140.0,3139.6,3.18502]
["bitfinex","ETHUSD",1720115237334,0.69979302,3140.0,3139.6,3.18502]
["bitfinex","ETHUSD",1720115237536,0.03568037,3140.0,3139.6,3.18502]
["bitfinex","ETHUSD",1720115237864,0.69979302,3140.0,3139.6,3.18502]
["bitfinex","ETHUSD",1720115238473,0.03568037,3140.0,3139.7,3.185]
["bitfinex","ETHUSD",1720115242141,0.66411265,3140.2,3139.7,3.185]
["bitfinex","ETHUSD",1720115242373,0.03565583,3139.9,3139.7,3.185]
["bitfinex","ETHUSD",1720115242573,3.66411265,3140.2,3139.7,3.185]
["bitfinex","ETHUSD",1720115242742,0.03565583,3139.8,3139.7,3.185]
["bitfinex","ETHUSD",1720115243284,0.03565583,3139.8,3139.1,7.46]
["bitfinex","ETHUSD",1720115243457,0.03565583,3139.8,3139.2,1.17]
["bitfinex","ETHUSD",1720115243661,2.4633,3139.9,3139.2,1.17]
["bitfinex","ETHUSD",1720115243662,2.4633,3139.9,3139.3,3.18542]
["bitfinex","ETHUSD",1720115243971,0.03565583,3139.7,3139.3,3.18542]
["bitfinex","ETHUSD",1720115244175,3.12739717,3139.9,3139.3,3.18542]
["bitfinex","ETHUSD",1720115244360,0.03565583,3139.6,3139.3,3.18542]
["bitfinex","ETHUSD",1720115244575,3.59034175,3139.9,3139.3,3.18542]
["bitfinex","ETHUSD",1720115244765,0.03565583,3139.5,3139.3,3.18542]
["bitfinex","ETHUSD",1720115244972,3.59034175,3139.9,3139.3,3.18542]
["bitfinex","ETHUSD",1720115245272,0.03565583,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1720115245452,0.35903418,3139.8,3139.3,3.18542]
["bitfinex","ETHUSD",1720115245652,0.39469001,3139.8,3139.3,3.18542]
["bitfinex","ETHUSD",1720115246386,2.27252439,3139.7,3139.1,7.46]
["bitfinex","ETHUSD",1720115246541,1.83409717,3139.5,3139.1,7.46]
["bitfinex","ETHUSD",1720115246740,0.99614576,3139.3,3138.5,7.46]
["bitfinex","ETHUSD",1720115246995,0.66427022,3139.0,3138.5,7.46]
["bitfinex","ETHUSD",1720115247170,2.4633,3139.1,3138.5,7.46]
["bitfinex","ETHUSD",1720115247344,0.03535734,3138.9,3138.5,7.46]
["bitfinex","ETHUSD",1720115247543,1.76712252,3139.0,3138.5,8.63]
["bitfinex","ETHUSD",1720115247544,0.66430813,3139.0,3138.5,8.63]
["bitfinex","ETHUSD",1720115247754,0.03535734,3138.8,3138.5,8.63]
["bitfinex","ETHUSD",1720115247954,0.6644323,3139.0,3138.5,8.63]
["bitfinex","ETHUSD",1720115248157,0.03535734,3138.7,3138.5,8.63]
["bitfinex","ETHUSD",1720115248348,0.6645984,3139.0,3138.5,8.63]
["bitfinex","ETHUSD",1720115248566,0.03535734,3138.6,3138.5,8.63]
["bitfinex","ETHUSD",1720115248776,0.6645984,3139.0,3138.5,1.17]
["bitfinex","ETHUSD",1720115249381,0.69995574,3138.9,3138.5,1.17]
["bitfinex","ETHUSD",1720115250742,0.03535734,3138.9,3138.7,1.17]
["bitfinex","ETHUSD",1720115251789,0.66575843,3139.0,3138.7,1.17]
["bitfinex","ETHUSD",1720115252090,0.03504638,3138.8,3138.7,1.17]
["bitfinex","ETHUSD",1720115252298,0.66575843,3139.0,3138.7,1.17]
["bitfinex","ETHUSD",1720115252755,0.03504638,3138.9,3138.7,1.17]
["bitfinex","ETHUSD",1720115253479,0.70080481,3138.9,3138.7,1.17]
["bitfinex","ETHUSD",1720115254590,0.66575843,3138.8,3138.6,1.17]
["bitfinex","ETHUSD",1720115254991,0.03508728,3138.7,3138.6,1.17]
["bitfinex","ETHUSD",1720115255391,0.70084571,3138.7,3138.6,1.17]
["bitfinex","ETHUSD",1720115255604,0.66575843,3138.7,3138.6,1.17]
["bitfinex","ETHUSD",1720115255895,0.66575843,3138.7,3138.3,2.3447]
["bitfinex","ETHUSD",1720115256094,0.6663971,3138.6,3138.3,1.17]
["bitfinex","ETHUSD",1720115256301,0.99863764,3138.5,3138.0,7.46]
["bitfinex","ETHUSD",1720115256472,0.66634598,3138.3,3138.0,7.46]
["bitfinex","ETHUSD",1720115256667,0.99863764,3138.4,3138.1,1.17]
["bitfinex","ETHUSD",1720115256668,0.66634598,3138.2,3138.1,1.17]
["bitfinex","ETHUSD",1720115257367,0.66634598,3138.3,3138.1,1.17]
["bitfinex","ETHUSD",1720115257773,0.0346496,3138.2,3138.1,1.17]
["bitfinex","ETHUSD",1720115258184,0.66634598,3138.2,3138.1,1.17]
["bitfinex","ETHUSD",1720115258396,0.03464551,3138.2,3138.1,1.17]
["bitfinex","ETHUSD",1720115258764,0.66634598,3138.3,3138.1,1.17]
["bitfinex","ETHUSD",1720115258996,0.03459232,3138.2,3138.1,1.17]
["bitfinex","ETHUSD",1720115259297,0.70110242,3138.2,3138.1,1.17]
["bitfinex","ETHUSD",1720115259483,0.03459232,3138.2,3138.1,1.17]
["bitfinex","ETHUSD",1720115259683,0.66629219,3138.3,3138.1,1.17]
["bitfinex","ETHUSD",1720115259872,0.03459232,3138.2,3138.1,1.17]
["bitfinex","ETHUSD",1720115260069,0.66629219,3138.3,3138.1,1.17]
["bitfinex","ETHUSD",1720115260291,0.03459232,3138.2,3138.1,1.17]
["bitfinex","ETHUSD",1720115260481,0.66629219,3138.3,3138.1,1.17]
["bitfinex","ETHUSD",1720115260797,0.03457595,3138.2,3138.1,1.17]
["bitfinex","ETHUSD",1720115261464,0.66629219,3138.4,3138.1,1.17]
["bitfinex","ETHUSD",1720115261658,0.03457595,3138.3,3138.1,1.17]
["bitfinex","ETHUSD",1720115261864,0.03457595,3138.3,3138.2,3.18654]
["bitfinex","ETHUSD",1720115262258,0.66629219,3138.6,3138.2,3.18654]
["bitfinex","ETHUSD",1720115262464,0.03346379,3138.5,3138.3,1.17]
["bitfinex","ETHUSD",1720115267013,0.03346379,3138.5,3138.3,4.3564]
["bitfinex","ETHUSD",1720115267413,0.03346379,3138.5,3138.4,3.25005467]
["bitfinex","ETHUSD",1720115267713,0.03346379,3138.5,3138.4,7.06186547]
["bitfinex","ETHUSD",1720115269885,0.66583372,3138.6,3138.5,3.18623]
["bitfinex","ETHUSD",1720115270286,0.66583372,3138.6,3138.2,5.65848]
["bitfinex","ETHUSD",1720115270486,0.66583372,3138.6,3138.3,1.17]
["bitfinex","ETHUSD",1720115270687,0.03194391,3138.5,3138.3,1.17]
["bitfinex","ETHUSD",1720115271307,0.03194391,3138.5,3138.0,3.18665]
["bitfinex","ETHUSD",1720115271532,0.66583372,3138.6,3138.1,4.35656]
["bitfinex","ETHUSD",1720115271727,0.66583372,3138.6,3138.3,1.17]
["bitfinex","ETHUSD",1720115271886,0.03201755,3138.5,3138.3,1.17]
["bitfinex","ETHUSD",1720115274094,0.03201755,3138.5,3137.9,3.18678]
["bitfinex","ETHUSD",1720115274297,0.66583372,3138.6,3137.7,2.2595]
["bitfinex","ETHUSD",1720115274298,2.4312,3138.4,3137.7,2.2595]
["bitfinex","ETHUSD",1720115274541,0.03196436,3138.3,3137.8,1.17]
["bitfinex","ETHUSD",1720115277031,0.03196436,3138.3,3138.0,1.17]
["bitfinex","ETHUSD",1720115279649,0.03196436,3138.3,3138.0,1.16683313]
["bitfinex","ETHUSD",1720115281855,0.34486417,3138.3,3137.8,3.18694]
["bitfinex","ETHUSD",1720115282038,0.34486417,3138.3,3137.8,4.35694]
["bitfinex","ETHUSD",1720115282565,0.03196436,3138.3,3138.2,1.17]
["bitfinex","ETHUSD",1720115283058,0.66583372,3138.5,3138.2,1.17]
["bitfinex","ETHUSD",1720115283226,0.66583372,3138.5,3138.4,1.17]
["bitfinex","ETHUSD",1720115283428,0.03068623,3138.4,3138.3,3.18643]
["bitfinex","ETHUSD",1720115283650,0.66558125,3138.6,3138.4,4.35627]
["bitfinex","ETHUSD",1720115283839,0.66558125,3138.7,3138.4,4.35627]
["bitfinex","ETHUSD",1720115284047,0.66558125,3138.8,3138.6,1.17]
["bitfinex","ETHUSD",1720115284349,0.66558125,3138.7,3138.6,1.17]
["bitfinex","ETHUSD",1720115286145,0.66558125,3138.7,3138.6,4.35613]
["bitfinex","ETHUSD",1720115286343,0.66558125,3138.8,3138.7,6.37206]
["bitfinex","ETHUSD",1720115286553,0.66558125,3139.2,3138.7,1.17]
["bitfinex","ETHUSD",1720115286768,0.66558125,3139.3,3139.1,3.18562]
["bitfinex","ETHUSD",1720115286930,0.66558125,3139.3,3139.0,1.17]
["bitfinex","ETHUSD",1720115287133,0.99837188,3139.4,3139.0,1.17]
["bitfinex","ETHUSD",1720115287134,0.66558125,3139.2,3139.0,1.17]
["bitfinex","ETHUSD",1720115288066,0.66558125,3139.2,3139.0,4.3557]
["bitfinex","ETHUSD",1720115289691,0.66558125,3139.2,3139.0,4.8567]
["bitfinex","ETHUSD",1720115289890,0.66558125,3139.2,3139.1,3.18562]
["bitfinex","ETHUSD",1720115290259,0.99837188,3139.3,3139.1,3.18562]
["bitfinex","ETHUSD",1720115290456,0.99837188,3139.3,3139.2,1.17]
["bitfinex","ETHUSD",1720115291377,0.99837188,3139.4,3139.2,4.35552]
["bitfinex","ETHUSD",1720115291574,0.99837188,3139.3,3139.2,4.35552]
["bitfinex","ETHUSD",1720115291957,0.99837188,3139.3,3139.2,1.17]
["bitfinex","ETHUSD",1720115292157,0.99837188,3139.3,3139.1,3.18556]
["bitfinex","ETHUSD",1720115292358,1.33116251,3139.5,3139.1,4.35556]
["bitfinex","ETHUSD",1720115292359,0.99837188,3139.2,3139.1,4.35556]
["bitfinex","ETHUSD",1720115293275,0.99837188,3139.2,3139.0,3.68667]
["bitfinex","ETHUSD",1720115293594,0.66750714,3139.1,3139.0,3.68667]
["bitfinex","ETHUSD",1720115294095,0.66750714,3139.1,3139.0,1.671]
["bitfinex","ETHUSD",1720115295892,0.66729827,3139.1,3139.0,1.671]
["bitfinex","ETHUSD",1720115296081,0.66729827,3139.3,3139.0,7.960489]
["bitfinex","ETHUSD",1720115296262,0.66729827,3139.3,3139.2,3.18552]
["bitfinex","ETHUSD",1720115296462,0.66729827,3139.3,3139.2,4.35552]
["bitfinex","ETHUSD",1720115298372,0.66729827,3139.4,3139.2,4.35552]
["bitfinex","ETHUSD",1720115298996,0.66729827,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1720115299370,0.66729827,3139.5,3139.3,3.18542]
["bitfinex","ETHUSD",1720115299674,1.00094741,3139.6,3139.3,3.18542]
["bitfinex","ETHUSD",1720115299675,1.00094741,3139.6,3139.4,1.17]
["bitfinex","ETHUSD",1720115300576,0.66671687,3139.5,3139.4,1.17]
["bitfinex","ETHUSD",1720115301804,0.69716742,3139.5,3139.4,1.17]
["bitfinex","ETHUSD",1720115301969,0.03045055,3139.5,3139.4,1.17]
["bitfinex","ETHUSD",1720115302377,0.6970591,3139.5,3139.4,1.17]
["bitfinex","ETHUSD",1720115303210,0.69702301,3139.5,3139.4,1.17]
["bitfinex","ETHUSD",1720115303700,0.69699884,3139.5,3139.4,1.17]
["bitfinex","ETHUSD",1720115304312,0.69696035,3139.5,3139.4,1.17]
["bitfinex","ETHUSD",1720115307379,0.69687983,3139.5,3139.4,1.17]
["bitfinex","ETHUSD",1720115307608,0.69687983,3139.5,3139.4,4.35532]
["bitfinex","ETHUSD",1720115307791,0.03045055,3139.5,3139.4,5.109394]
["bitfinex","ETHUSD",1720115307994,0.03045055,3139.5,3139.4,4.35532]
["bitfinex","ETHUSD",1720115308908,0.03045055,3139.5,3139.4,7.54064]
["bitfinex","ETHUSD",1720115309105,0.03045055,3139.5,3139.4,9.91034]
["bitfinex","ETHUSD",1720115309495,0.66642928,3139.9,3139.6,3.18506]
["bitfinex","ETHUSD",1720115309708,0.66642928,3139.9,3139.7,1.17]
["bitfinex","ETHUSD",1720115309890,0.66642928,3139.8,3139.7,1.17]
["bitfinex","ETHUSD",1720115310095,0.66642928,3140.0,3139.7,1.23369969]
["bitfinex","ETHUSD",1720115310296,0.66642928,3140.1,3140.0,3.18471]
["bitfinex","ETHUSD",1720115310517,0.66642928,3140.2,3140.0,3.18471]
["bitfinex","ETHUSD",1720115310717,0.66642928,3140.2,3140.1,1.17]
["bitfinex","ETHUSD",1720115312499,0.66642928,3140.3,3140.1,1.17]
["bitfinex","ETHUSD",1720115312820,0.66642928,3140.3,3140.0,4.35471]
["bitfinex","ETHUSD",1720115315498,0.66587976,3140.3,3140.0,4.35471]
["bitfinex","ETHUSD",1720115316017,0.66580869,3140.3,3140.0,4.35471]
["bitfinex","ETHUSD",1720115316692,0.03068381,3140.2,3140.0,4.35471]
["bitfinex","ETHUSD",1720115316891,0.66580869,3140.3,3140.0,4.35471]
["bitfinex","ETHUSD",1720115317230,0.03095795,3140.2,3140.0,4.35471]
["bitfinex","ETHUSD",1720115317629,0.66580869,3140.4,3140.0,4.35471]
["bitfinex","ETHUSD",1720115317795,0.03095795,3140.1,3140.0,4.35471]
["bitfinex","ETHUSD",1720115317991,0.66580869,3140.4,3139.6,9.8644]
["bitfinex","ETHUSD",1720115318195,0.03021554,3140.1,3139.6,11.81503]
["bitfinex","ETHUSD",1720115318501,0.66580869,3140.2,3139.6,15.00006]
["bitfinex","ETHUSD",1720115318695,0.66580869,3140.1,3139.6,11.81503]
["bitfinex","ETHUSD",1720115318910,0.66580869,3140.1,3139.7,1.17]
["bitfinex","ETHUSD",1720115319322,0.66576425,3140.1,3139.7,1.17]
["bitfinex","ETHUSD",1720115321421,0.66576425,3140.0,3139.4,3.18522]
["bitfinex","ETHUSD",1720115321625,0.66576425,3140.0,3139.5,1.17]
["bitfinex","ETHUSD",1720115321935,0.66576425,3139.9,3139.5,1.17]
["bitfinex","ETHUSD",1720115322225,0.69598389,3139.9,3139.5,1.17]
["bitfinex","ETHUSD",1720115324218,0.66576425,3139.8,3139.5,1.17]
["bitfinex","ETHUSD",1720115324834,0.03021964,3139.7,3139.5,4.3552]
["bitfinex","ETHUSD",1720115325020,0.03021964,3139.7,3139.6,1.17]
["bitfinex","ETHUSD",1720115325202,0.66576425,3139.8,3139.6,1.17]
["bitfinex","ETHUSD",1720115325399,0.03021964,3139.7,3139.6,1.17]
["bitfinex","ETHUSD",1720115325599,0.66576425,3139.8,3139.6,1.17]
["bitfinex","ETHUSD",1720115325897,0.03021964,3139.7,3139.6,1.17]
["bitfinex","ETHUSD",1720115326092,0.66576425,3139.8,3139.6,1.17]
["bitfinex","ETHUSD",1720115326328,0.03021964,3139.7,3139.6,1.17]
["bitfinex","ETHUSD",1720115326554,0.66576425,3139.8,3139.6,1.17]
["bitfinex","ETHUSD",1720115326702,0.03021964,3139.7,3139.6,1.17]
["bitfinex","ETHUSD",1720115326902,0.66576425,3139.8,3139.6,1.17]
["bitfinex","ETHUSD",1720115327098,0.03021964,3139.7,3139.6,1.17]
["bitfinex","ETHUSD",1720115327413,0.66670762,3139.8,3139.6,1.17]
["bitfinex","ETHUSD",1720115327734,0.69712593,3139.7,3139.6,1.17]
["bitfinex","ETHUSD",1720115329831,0.03021964,3139.7,3139.6,1.17]
["bitfinex","ETHUSD",1720115330240,1.00035944,3139.8,3139.6,1.17]
["bitfinex","ETHUSD",1720115330416,1.00035944,3139.7,3139.6,1.17]
["bitfinex","ETHUSD",1720115330616,1.02904856,3139.7,3139.6,1.17]
["bitfinex","ETHUSD",1720115332939,2.24430418,3139.7,3139.6,1.17]
["bitfinex","ETHUSD",1720115333119,1.03053998,3139.7,3139.6,1.17]
["bitfinex","ETHUSD",1720115333322,3.5781162,3139.7,3139.3,7.46]
["bitfinex","ETHUSD",1720115333505,1.00195495,3139.4,3139.3,7.46]
["bitfinex","ETHUSD",1720115333700,1.00195495,3139.4,3139.3,8.63]
["bitfinex","ETHUSD",1720115334234,1.03064407,3139.4,3139.3,8.63]
["bitfinex","ETHUSD",1720115335300,1.00208848,3139.4,3139.3,8.63]
["bitfinex","ETHUSD",1720115335717,1.0307776,3139.4,3139.3,8.63]
["bitfinex","ETHUSD",1720115336934,2.24457667,3139.4,3139.3,7.46]
["bitfinex","ETHUSD",1720115337244,3.58069464,3139.4,3139.3,7.46]
["bitfinex","ETHUSD",1720115338032,3.58069464,3139.4,3139.2,1.17]
["bitfinex","ETHUSD",1720115338333,1.00222732,3139.3,3139.2,1.17]
["bitfinex","ETHUSD",1720115339055,1.00222732,3139.4,3139.3,2.2514]
["bitfinex","ETHUSD",1720115339656,1.03081718,3139.4,3139.3,2.2514]
["bitfinex","ETHUSD",1720115339820,0.02852542,3139.4,3139.3,2.2514]
["bitfinex","ETHUSD",1720115340221,1.03082973,3139.4,3139.3,2.2514]
["bitfinex","ETHUSD",1720115340415,0.02852542,3139.4,3139.3,2.2514]
["bitfinex","ETHUSD",1720115340649,2.2443259,3139.4,3139.3,2.2514]
["bitfinex","ETHUSD",1720115340956,3.58071492,3139.4,3139.1,3.18557]
["bitfinex","ETHUSD",1720115341133,1.00241027,3139.2,3139.1,4.35557]
["bitfinex","ETHUSD",1720115342066,1.00241027,3139.2,3139.0,0.501]
["bitfinex","ETHUSD",1720115342257,1.00196121,3139.2,3139.1,1.17]
["bitfinex","ETHUSD",1720115342458,2.21594148,3139.2,3139.1,1.17]
["bitfinex","ETHUSD",1720115342756,2.21592228,3139.2,3139.1,1.17]
["bitfinex","ETHUSD",1720115343148,1.00193451,3139.2,3139.1,1.17]
["bitfinex","ETHUSD",1720115343525,1.00191069,3139.2,3139.1,1.17]
["bitfinex","ETHUSD",1720115343933,2.21592309,3139.2,3139.1,1.17]
["bitfinex","ETHUSD",1720115344260,1.00186003,3139.2,3139.1,1.17]
["bitfinex","ETHUSD",1720115347368,1.00186003,3139.2,3139.0,3.68671]
["bitfinex","ETHUSD",1720115347369,1.00186003,3139.2,3139.0,0.501]
["bitfinex","ETHUSD",1720115347664,1.57021393,3139.2,3139.0,0.501]
["bitfinex","ETHUSD",1720115347968,2.24422589,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115348169,1.02971494,3139.1,3139.0,1.671]
["bitfinex","ETHUSD",1720115348374,2.21602884,3139.1,3139.0,1.671]
["bitfinex","ETHUSD",1720115348535,2.24421055,3139.1,3139.0,1.671]
["bitfinex","ETHUSD",1720115348955,1.02972298,3139.1,3139.0,1.671]
["bitfinex","ETHUSD",1720115349346,1.00154127,3139.1,3139.0,1.671]
["bitfinex","ETHUSD",1720115349972,1.00150007,3139.1,3139.0,1.671]
["bitfinex","ETHUSD",1720115352855,3.78514126,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115353060,3.55145791,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115353264,2.21612449,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115353677,3.55145791,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115353987,3.55104919,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115355184,2.21612449,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115355486,3.55104919,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115357182,2.21612449,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115357348,2.73799502,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115357552,4.07291972,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115358462,3.55104919,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115358665,3.55084111,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115361796,3.55084111,3139.1,3139.0,1.671]
["bitfinex","ETHUSD",1720115366497,2.21612449,3139.1,3139.0,1.671]
["bitfinex","ETHUSD",1720115366676,1.33627504,3139.1,3139.0,1.671]
["bitfinex","ETHUSD",1720115367002,2.21612449,3139.1,3139.0,1.671]
["bitfinex","ETHUSD",1720115367471,1.33624332,3139.1,3139.0,1.671]
["bitfinex","ETHUSD",1720115367792,1.33624332,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115367793,1.67030415,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115368092,4.2750715,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115368302,6.76676144,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115368805,6.19901528,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115369111,10.97411513,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115369270,7.86677429,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115369478,10.97413751,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115369675,11.78711955,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115369887,9.78256635,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115370085,10.97393475,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115370623,7.86677429,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115370805,8.09367584,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115370976,3.31896088,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115371182,2.21612449,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115371392,1.67020232,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115371722,2.21612449,3139.2,3139.0,0.501]
["bitfinex","ETHUSD",1720115373524,3.14202165,3139.2,3139.0,0.501]
["bitfinex","ETHUSD",1720115373813,6.08931354,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115374696,6.08935074,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115374891,8.09391521,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115375512,11.32230466,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115375682,12.54712484,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115377723,10.54256037,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115378090,12.54720046,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115378291,8.62677842,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115378522,10.54263757,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115378911,10.54263764,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115379118,10.54263767,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115381721,10.54263733,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115382227,10.54263727,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115382427,10.54208992,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115382801,10.12996816,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115382997,8.90514798,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115383398,8.09268467,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115383596,8.90453999,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115385306,4.98655824,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115385501,5.32115314,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115385702,3.8849321,3139.1,3139.0,1.8381]
["bitfinex","ETHUSD",1720115385924,2.21612449,3139.1,3139.0,5.02382]
["bitfinex","ETHUSD",1720115386129,1.00157365,3139.1,3139.0,7.29882]
["bitfinex","ETHUSD",1720115386400,2.21597895,3139.1,3139.0,7.29882]
["bitfinex","ETHUSD",1720115386821,1.33545491,3139.2,3139.0,7.29882]
["bitfinex","ETHUSD",1720115387433,1.33545491,3139.2,3139.1,3.18562]
["bitfinex","ETHUSD",1720115388507,1.33545491,3139.3,3139.2,3.18552]
["bitfinex","ETHUSD",1720115388708,1.33545491,3139.3,3139.2,4.35552]
["bitfinex","ETHUSD",1720115389038,2.21597895,3139.3,3139.2,4.35552]
["bitfinex","ETHUSD",1720115389437,3.55138331,3139.3,3139.2,4.35552]
["bitfinex","ETHUSD",1720115390239,3.55136859,3139.3,3139.2,4.35552]
["bitfinex","ETHUSD",1720115390441,3.55136859,3139.3,3139.2,8.589473]
["bitfinex","ETHUSD",1720115390644,1.00166275,3139.3,3139.2,11.002973]
["bitfinex","ETHUSD",1720115390939,1.33555539,3139.6,3139.4,3.18524]
["bitfinex","ETHUSD",1720115391128,1.33555539,3139.6,3139.5,1.17]
["bitfinex","ETHUSD",1720115392243,1.33555539,3139.6,3139.3,3.18542]
["bitfinex","ETHUSD",1720115392422,2.21568916,3139.7,3139.3,4.35542]
["bitfinex","ETHUSD",1720115392423,1.00142761,3139.4,3139.3,4.35542]
["bitfinex","ETHUSD",1720115392914,1.00141378,3139.4,3139.3,4.35542]
["bitfinex","ETHUSD",1720115393442,1.00141378,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1720115393648,2.2158119,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1720115393945,1.00134166,3139.4,3139.3,4.35542]
["bitfinex","ETHUSD",1720115394141,1.00126183,3139.4,3139.3,4.35542]
["bitfinex","ETHUSD",1720115394542,1.00128292,3139.4,3139.3,4.35542]
["bitfinex","ETHUSD",1720115395550,1.00128292,3139.4,3139.0,2.7778]
["bitfinex","ETHUSD",1720115395748,1.00113303,3139.1,3139.0,2.7778]
["bitfinex","ETHUSD",1720115396546,1.3350439,3139.2,3139.0,2.7778]
["bitfinex","ETHUSD",1720115396734,2.2160651,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115397253,3.551109,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115397449,2.2160651,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115397745,1.00114028,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115397951,1.00114028,3139.2,3139.0,0.501]
["bitfinex","ETHUSD",1720115398116,1.00114028,3139.2,3139.1,4.35562]
["bitfinex","ETHUSD",1720115398117,1.00106193,3139.2,3139.1,4.35562]
["bitfinex","ETHUSD",1720115398313,1.00106193,3139.3,3139.1,6.63242]
["bitfinex","ETHUSD",1720115399822,1.00106193,3139.3,3139.1,10.849895]
["bitfinex","ETHUSD",1720115400343,0.66737959,3139.2,3139.1,7.664275]
["bitfinex","ETHUSD",1720115401164,1.00106193,3139.3,3139.2,3.18552]
["bitfinex","ETHUSD",1720115401165,1.00100731,3139.3,3139.2,3.18552]
["bitfinex","ETHUSD",1720115401320,1.00100731,3139.4,3139.3,6.37084]
["bitfinex","ETHUSD",1720115401660,1.00100731,3139.5,3139.4,3.18532]
["bitfinex","ETHUSD",1720115401856,1.33467642,3139.6,3139.5,3.18522]
["bitfinex","ETHUSD",1720115402853,3.55039039,3139.6,3139.5,3.18522]
["bitfinex","ETHUSD",1720115403355,2.21571397,3139.6,3139.5,3.18522]
["bitfinex","ETHUSD",1720115404249,3.55039039,3139.6,3139.5,3.18522]
["bitfinex","ETHUSD",1720115405357,2.21571397,3139.6,3139.5,3.18522]
["bitfinex","ETHUSD",1720115407653,2.21571397,3139.6,3139.5,7.69377955]
["bitfinex","ETHUSD",1720115407856,1.00124559,3139.6,3139.5,10.87899955]
["bitfinex","ETHUSD",1720115408023,1.00124559,3139.6,3139.5,6.83122]
["bitfinex","ETHUSD",1720115408520,1.66900051,3139.9,3139.5,6.83122]
["bitfinex","ETHUSD",1720115408521,1.66858943,3139.9,3139.5,6.83122]
["bitfinex","ETHUSD",1720115408735,1.00115366,3139.6,3139.5,6.83122]
["bitfinex","ETHUSD",1720115409327,0.66739315,3139.6,3139.5,6.83122]
["bitfinex","ETHUSD",1720115409559,0.66739315,3139.6,3139.5,11.018092]
["bitfinex","ETHUSD",1720115409734,0.66739315,3139.8,3139.5,4.647652]
["bitfinex","ETHUSD",1720115409942,0.66739315,3139.9,3139.8,3.18491]
["bitfinex","ETHUSD",1720115410143,0.66739315,3140.0,3139.9,3.18481]
["bitfinex","ETHUSD",1720115410854,0.66739315,3140.0,3139.9,8.62482]
["bitfinex","ETHUSD",1720115411162,0.66739315,3140.1,3140.0,3.18471]
["bitfinex","ETHUSD",1720115411326,0.66739315,3140.1,3140.0,4.35471]
["bitfinex","ETHUSD",1720115412564,0.6667309,3140.2,3139.7,3.18495]
["bitfinex","ETHUSD",1720115412754,0.6667309,3140.2,3139.4,7.46]
["bitfinex","ETHUSD",1720115412755,3.0376309,3140.0,3139.4,7.46]
["bitfinex","ETHUSD",1720115412933,0.6667309,3139.7,3139.4,7.46]
["bitfinex","ETHUSD",1720115413139,3.70436181,3140.0,3139.4,7.46]
["bitfinex","ETHUSD",1720115413140,0.6667309,3139.6,3139.4,7.46]
["bitfinex","ETHUSD",1720115413335,0.6667309,3139.5,3139.4,7.46]
["bitfinex","ETHUSD",1720115414361,1.00009636,3139.6,3139.4,7.46]
["bitfinex","ETHUSD",1720115414763,1.00009636,3139.6,3138.9,22.7058]
["bitfinex","ETHUSD",1720115414764,1.00009636,3139.5,3139.0,0.501]
["bitfinex","ETHUSD",1720115414986,0.66672079,3139.2,3139.0,0.501]
["bitfinex","ETHUSD",1720115415356,0.66672079,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115415590,0.66672858,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115415791,1.00009636,3139.3,3139.0,0.501]
["bitfinex","ETHUSD",1720115415792,0.66672858,3139.2,3139.0,0.501]
["bitfinex","ETHUSD",1720115416482,0.66679071,3139.2,3139.0,0.501]
["bitfinex","ETHUSD",1720115416973,0.66679071,3139.2,3139.0,3.6867]
["bitfinex","ETHUSD",1720115417856,0.66679071,3139.1,3139.0,3.6867]
["bitfinex","ETHUSD",1720115418058,1.00018607,3139.2,3139.0,3.6867]
["bitfinex","ETHUSD",1720115418594,0.66683862,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115420405,0.66686077,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115421581,1.00029116,3139.2,3139.0,0.501]
["bitfinex","ETHUSD",1720115421763,0.66674293,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115422381,1.00029116,3139.2,3139.0,0.501]
["bitfinex","ETHUSD",1720115423298,1.00029116,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115424096,2.3247,3139.8,3139.0,0.501]
["bitfinex","ETHUSD",1720115424299,0.99988812,3139.2,3139.0,0.501]
["bitfinex","ETHUSD",1720115424667,1.33318416,3139.3,3139.0,0.501]
["bitfinex","ETHUSD",1720115424668,0.99988812,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115424976,0.99988812,3139.2,3139.0,0.501]
["bitfinex","ETHUSD",1720115425295,0.99988812,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115425495,0.99988812,3139.2,3139.0,0.501]
["bitfinex","ETHUSD",1720115425702,0.66656142,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115425907,0.99988812,3139.2,3139.0,0.501]
["bitfinex","ETHUSD",1720115426496,0.99988812,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115426692,0.99988812,3139.2,3139.0,0.501]
["bitfinex","ETHUSD",1720115427171,0.99988812,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115428281,1.00035661,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115429007,1.00035661,3139.2,3139.0,0.501]
["bitfinex","ETHUSD",1720115430018,1.00035661,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115430374,1.33380881,3139.2,3139.0,0.501]
["bitfinex","ETHUSD",1720115430578,1.00067924,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115431193,2.21603082,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115431918,2.73774088,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115432135,2.80443307,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115438326,4.47087184,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115438499,2.80443307,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115440607,2.2547974,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115440940,4.47082822,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115441244,2.80443307,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115443343,1.16949753,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115443711,0.06669219,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115443910,3.38553974,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115447742,3.38554495,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115448123,3.38554109,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115448322,5.05064606,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115450927,5.05061716,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115451738,2.28272301,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115452060,5.05114492,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115454663,5.05132026,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115454827,5.05132055,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115455438,5.99525954,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115456260,4.32978512,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115456859,4.32980028,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115457427,2.11344319,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115457653,7.10031003,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115458429,9.91017176,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115459353,7.91161736,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115459539,10.36381736,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115459742,22.66793603,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115459957,20.66566805,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115460160,23.00079364,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115460368,21.62704877,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115460541,22.79808282,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115460946,22.79805604,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115461142,22.79803574,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115462454,25.13302114,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115463167,9.63575621,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115463346,9.30267752,3139.1,3139.0,1.672]
["bitfinex","ETHUSD",1720115463548,9.30267752,3139.1,3139.0,4.85772]
["bitfinex","ETHUSD",1720115463948,9.23598533,3139.1,3139.0,4.85772]
["bitfinex","ETHUSD",1720115464148,9.23598533,3139.1,3139.0,5.912012]
["bitfinex","ETHUSD",1720115464370,0.0607244,3139.1,3139.0,5.912012]
["bitfinex","ETHUSD",1720115464579,1.06193194,3139.1,3139.0,5.912012]
["bitfinex","ETHUSD",1720115464877,0.0607244,3139.1,3139.0,5.912012]
["bitfinex","ETHUSD",1720115465287,1.06193194,3139.1,3139.0,5.912012]
["bitfinex","ETHUSD",1720115465782,2.27672594,3139.1,3139.0,5.912012]
["bitfinex","ETHUSD",1720115465947,1.0614696,3139.1,3139.0,5.912012]
["bitfinex","ETHUSD",1720115466780,1.06143192,3139.1,3139.0,5.912012]
["bitfinex","ETHUSD",1720115467587,1.33494339,3139.2,3139.0,1.555292]
["bitfinex","ETHUSD",1720115467785,2.27674196,3139.1,3139.0,2.726292]
["bitfinex","ETHUSD",1720115467966,3.61168535,3139.1,3139.0,2.726292]
["bitfinex","ETHUSD",1720115468482,2.27674196,3139.1,3139.0,2.726292]
["bitfinex","ETHUSD",1720115468859,3.61168535,3139.1,3139.0,2.726292]
["bitfinex","ETHUSD",1720115469387,2.27674196,3139.1,3139.0,2.726292]
["bitfinex","ETHUSD",1720115469886,3.61168535,3139.1,3139.0,1.555292]
["bitfinex","ETHUSD",1720115470141,3.61168535,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115470287,3.94451684,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115470614,2.27674196,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115472607,3.9453887,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115472919,2.27674196,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115473087,1.39552149,3139.1,3139.0,2.9766]
["bitfinex","ETHUSD",1720115473686,3.61153905,3139.1,3139.0,2.9766]
["bitfinex","ETHUSD",1720115473916,3.61153905,3139.1,3139.0,6.16232]
["bitfinex","ETHUSD",1720115475107,2.27674196,3139.1,3139.0,6.16232]
["bitfinex","ETHUSD",1720115475624,3.61153905,3139.1,3139.0,6.16232]
["bitfinex","ETHUSD",1720115476115,2.27674196,3139.1,3139.0,6.16232]
["bitfinex","ETHUSD",1720115476323,3.61153905,3139.1,3139.0,6.16232]
["bitfinex","ETHUSD",1720115476681,2.27674196,3139.1,3139.0,6.16232]
["bitfinex","ETHUSD",1720115476883,2.27674196,3139.1,3139.0,7.214238]
["bitfinex","ETHUSD",1720115478938,1.06094346,3139.1,3139.0,7.214238]
["bitfinex","ETHUSD",1720115479143,1.06094346,3139.1,3139.0,10.399958]
["bitfinex","ETHUSD",1720115479444,0.0607244,3139.1,3139.0,10.399958]
["bitfinex","ETHUSD",1720115479815,0.72742405,3139.1,3139.0,10.399958]
["bitfinex","ETHUSD",1720115480261,0.72734928,3139.1,3139.0,10.399958]
["bitfinex","ETHUSD",1720115480549,0.0607244,3139.1,3139.0,10.399958]
["bitfinex","ETHUSD",1720115484247,0.66616438,3139.2,3139.1,6.37124]
["bitfinex","ETHUSD",1720115484457,0.66616438,3139.2,3139.1,8.6993358]
["bitfinex","ETHUSD",1720115484622,0.06122475,3139.2,3139.1,8.6993358]
["bitfinex","ETHUSD",1720115484949,0.66616438,3139.3,3139.2,3.18552]
["bitfinex","ETHUSD",1720115485167,0.66616438,3139.3,3139.2,4.35311358]
["bitfinex","ETHUSD",1720115486328,0.66616438,3139.4,3139.3,6.37084]
["bitfinex","ETHUSD",1720115486528,0.66616438,3139.4,3139.3,7.54184]
["bitfinex","ETHUSD",1720115486735,0.99924657,3139.5,3139.4,3.18532]
["bitfinex","ETHUSD",1720115487248,0.99924657,3139.5,3139.4,6.37064]
["bitfinex","ETHUSD",1720115487450,0.66600994,3139.5,3139.4,6.37064]
["bitfinex","ETHUSD",1720115487657,0.66600994,3139.5,3139.4,8.63784]
["bitfinex","ETHUSD",1720115487843,0.66600994,3139.5,3139.4,9.17976584]
["bitfinex","ETHUSD",1720115488046,0.99905049,3139.7,3139.6,3.18511]
["bitfinex","ETHUSD",1720115488340,0.99905049,3139.7,3139.6,6.37022]
["bitfinex","ETHUSD",1720115488541,0.99905049,3139.9,3139.8,3.18491]
["bitfinex","ETHUSD",1720115489049,1.66508416,3140.2,3139.7,4.35601]
["bitfinex","ETHUSD",1720115489050,1.33206733,3140.1,3139.9,3.18481]
["bitfinex","ETHUSD",1720115489351,0.99882099,3140.0,3139.9,3.18481]
["bitfinex","ETHUSD",1720115490049,0.99882099,3140.1,3139.9,3.18481]
["bitfinex","ETHUSD",1720115490421,0.66576349,3140.0,3139.9,3.18481]
["bitfinex","ETHUSD",1720115494334,0.66576349,3140.1,3139.9,3.18481]
["bitfinex","ETHUSD",1720115495156,0.66576349,3140.0,3139.9,3.18481]
["bitfinex","ETHUSD",1720115495360,0.66576349,3140.1,3139.9,3.18481]
["bitfinex","ETHUSD",1720115495538,0.66576349,3140.0,3139.9,3.18481]
["bitfinex","ETHUSD",1720115496048,0.66532075,3140.0,3139.9,3.18481]
["bitfinex","ETHUSD",1720115496447,0.06049012,3140.0,3139.9,3.18481]
["bitfinex","ETHUSD",1720115497161,0.72581991,3140.0,3139.9,3.18481]
["bitfinex","ETHUSD",1720115497655,0.06049012,3140.0,3139.9,3.18481]
["bitfinex","ETHUSD",1720115499928,0.66497261,3140.1,3139.9,3.18481]
["bitfinex","ETHUSD",1720115500132,0.06061719,3140.0,3139.9,3.18481]
["bitfinex","ETHUSD",1720115503369,0.06061719,3140.0,3139.9,8.68062]
["bitfinex","ETHUSD",1720115503671,0.66497261,3140.2,3139.9,8.68062]
["bitfinex","ETHUSD",1720115503672,0.66497261,3140.2,3140.1,3.18461]
["bitfinex","ETHUSD",1720115504171,0.66497261,3140.3,3140.1,3.18461]
["bitfinex","ETHUSD",1720115504343,0.66497261,3140.2,3140.1,3.18461]
["bitfinex","ETHUSD",1720115505169,0.66497261,3140.3,3140.1,3.18461]
["bitfinex","ETHUSD",1720115506370,0.66497261,3140.3,3140.1,6.36915]
["bitfinex","ETHUSD",1720115506981,0.66497261,3140.3,3140.1,3.18454]
["bitfinex","ETHUSD",1720115507143,0.66497261,3140.2,3140.1,3.18454]
["bitfinex","ETHUSD",1720115507766,0.66433366,3140.2,3140.1,3.18454]
["bitfinex","ETHUSD",1720115508452,0.9965005,3140.3,3140.1,3.18454]
["bitfinex","ETHUSD",1720115511487,0.05921271,3140.2,3140.1,3.18454]
["bitfinex","ETHUSD",1720115511844,0.99719688,3140.3,3140.1,3.18454]
["bitfinex","ETHUSD",1720115512049,0.05921271,3140.2,3140.1,3.18454]
["bitfinex","ETHUSD",1720115512277,0.99719688,3140.3,3140.1,3.18454]
["bitfinex","ETHUSD",1720115512600,2.2922,3140.1,3139.4,4.35631]
["bitfinex","ETHUSD",1720115512744,0.6647419,3139.8,3139.4,4.35631]
["bitfinex","ETHUSD",1720115513084,0.6647419,3139.7,3139.5,3.18521]
["bitfinex","ETHUSD",1720115513294,0.72395461,3139.7,3139.5,3.18521]
["bitfinex","ETHUSD",1720115513444,0.6647419,3139.7,3139.5,3.18521]
["bitfinex","ETHUSD",1720115513957,0.6647419,3139.7,3139.3,10.64538]
["bitfinex","ETHUSD",1720115514162,0.6647419,3139.6,3139.3,11.81638]
["bitfinex","ETHUSD",1720115514473,0.6647419,3139.5,3139.3,11.81638]
["bitfinex","ETHUSD",1720115515698,0.05905696,3139.4,3139.3,11.81638]
["bitfinex","ETHUSD",1720115516105,0.66490147,3139.5,3139.3,11.81638]
["bitfinex","ETHUSD",1720115516598,0.66490147,3139.5,3139.3,4.35638]
["bitfinex","ETHUSD",1720115517474,0.66490147,3139.5,3139.3,3.18538]
["bitfinex","ETHUSD",1720115517793,0.66490147,3139.5,3139.4,1.171]
["bitfinex","ETHUSD",1720115519607,0.99812333,3139.6,3139.4,1.171]
["bitfinex","ETHUSD",1720115519898,0.66542059,3139.5,3139.4,1.171]
["bitfinex","ETHUSD",1720115520092,0.99812257,3139.6,3139.4,1.171]
["bitfinex","ETHUSD",1720115522532,0.99812257,3139.6,3139.0,0.501]
["bitfinex","ETHUSD",1720115522533,3.6130301,3139.6,3139.0,1.672]
["bitfinex","ETHUSD",1720115522814,0.66569966,3139.2,3139.0,1.672]
["bitfinex","ETHUSD",1720115523123,0.99849133,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115523290,3.54737875,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115525081,1.3311917,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115526206,3.54737875,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115526522,3.60617411,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115526701,2.27487917,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115526894,3.60617411,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115527417,2.27487917,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115528298,0.05869212,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115528483,1.0567523,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115530243,0.05869212,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115530521,0.998315,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115530888,1.05641686,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115534794,0.05810186,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115536540,0.72321412,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115537112,0.05810186,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115538433,0.72321775,3139.1,3139.0,0.501]
["bitfinex","ETHUSD",1720115542218,0.05810186,3139.1,3139.0,7.30102]
["bitfinex","ETHUSD",1720115542416,0.05810186,3139.1,3139.0,7.786813]
["bitfinex","ETHUSD",1720115542811,0.66522286,3139.3,3139.1,3.18554]
["bitfinex","ETHUSD",1720115543143,0.05601343,3139.2,3139.1,3.18554]
["bitfinex","ETHUSD",1720115543343,0.05601343,3139.2,3139.1,4.2827753]
["bitfinex","ETHUSD",1720115543813,0.66522286,3139.3,3139.1,4.2827753]
["bitfinex","ETHUSD",1720115544015,0.66522286,3139.3,3139.2,3.18552]
["bitfinex","ETHUSD",1720115544213,0.66522286,3139.3,3139.2,6.37104]
["bitfinex","ETHUSD",1720115544444,0.66522286,3139.5,3139.4,8.75154]
["bitfinex","ETHUSD",1720115544607,1.33044573,3139.8,3139.4,8.75154]
["bitfinex","ETHUSD",1720115544608,0.66522286,3139.8,3139.7,3.18501]
["bitfinex","ETHUSD",1720115544950,0.9978343,3140.0,3139.7,3.18501]
["bitfinex","ETHUSD",1720115544951,0.66522286,3139.9,3139.7,3.18501]
["bitfinex","ETHUSD",1720115545120,0.66522286,3139.9,3139.7,6.37002]
["bitfinex","ETHUSD",1720115545558,0.66522286,3139.9,3139.8,3.18491]
["bitfinex","ETHUSD",1720115545926,0.66550523,3139.9,3139.8,3.18491]
["bitfinex","ETHUSD",1720115546743,0.66550523,3139.9,3139.7,3.18501]
["bitfinex","ETHUSD",1720115546951,0.66550523,3139.9,3139.7,4.35601]
["bitfinex","ETHUSD",1720115547132,0.66549547,3139.9,3139.7,4.35601]
["bitfinex","ETHUSD",1720115547333,0.66549547,3139.8,3139.7,4.35601]
["bitfinex","ETHUSD",1720115549070,0.66549547,3139.9,3139.7,4.35601]
["bitfinex","ETHUSD",1720115549231,0.66549547,3139.9,3139.7,4.35595]
["bitfinex","ETHUSD",1720115549964,6.36774,3140.9,3139.7,4.35595]
["bitfinex","ETHUSD",1720115550170,0.66593367,3139.9,3139.7,4.35595]
["bitfinex","ETHUSD",1720115550460,0.66593367,3139.8,3139.7,4.35595]
["bitfinex","ETHUSD",1720115553991,2.2822,3140.4,3139.7,4.35595]
["bitfinex","ETHUSD",1720115554284,2.3971,3140.7,3140.0,3.1847]
["bitfinex","ETHUSD",1720115554485,0.35681,3140.6,3140.0,3.1847]
["bitfinex","ETHUSD",1720115555374,2.3971,3140.7,3140.0,3.1847]
["bitfinex","ETHUSD",1720115556185,0.9996056,3140.1,3140.0,3.1847]
["bitfinex","ETHUSD",1720115556588,0.05658735,3140.1,3140.0,3.1847]
["bitfinex","ETHUSD",1720115556883,0.9996056,3140.2,3140.0,3.1847]
["bitfinex","ETHUSD",1720115557183,0.05658735,3140.1,3140.0,3.1847]
["bitfinex","ETHUSD",1720115557388,1.05619295,3140.1,3140.0,3.1847]
["bitfinex","ETHUSD",1720115557689,0.05658735,3140.1,3140.0,3.1847]
["bitfinex","ETHUSD",1720115558462,0.99968961,3140.1,3140.0,3.1847]
["bitfinex","ETHUSD",1720115558765,0.99968961,3140.2,3139.9,5.59603]
["bitfinex","ETHUSD",1720115559088,1.05627696,3140.1,3139.9,4.35573]
["bitfinex","ETHUSD",1720115559670,1.05627696,3140.1,3139.9,7.54049]
["bitfinex","ETHUSD",1720115559890,1.05627696,3140.1,3139.9,4.35573]
["bitfinex","ETHUSD",1720115560094,0.66637338,3140.0,3139.9,4.35573]
["bitfinex","ETHUSD",1720115560300,0.05668981,3140.0,3139.9,4.35573]
["bitfinex","ETHUSD",1720115560672,0.72301717,3140.0,3139.9,4.35573]
["bitfinex","ETHUSD",1720115561895,0.7228854,3140.0,3139.9,4.35573]
["bitfinex","ETHUSD",1720115562673,0.7228854,3140.0,3139.7,3.18495]
["bitfinex","ETHUSD",1720115562908,0.66619559,3139.9,3139.7,1.171]
["bitfinex","ETHUSD",1720115563209,0.66619559,3139.8,3139.7,1.171]
["bitfinex","ETHUSD",1720115563376,0.66619559,3139.9,3139.7,1.171]
["bitfinex","ETHUSD",1720115567803,0.66619559,3140.0,3139.7,4.35601]
["bitfinex","ETHUSD",1720115568004,0.66619559,3140.0,3139.9,1.171]
["bitfinex","ETHUSD",1720115568417,0.7228854,3140.0,3139.9,1.171]
["bitfinex","ETHUSD",1720115569624,0.05668981,3140.0,3139.9,4.35581]
["bitfinex","ETHUSD",1720115569816,0.72302037,3140.0,3139.9,4.35581]
["bitfinex","ETHUSD",1720115570014,0.66633056,3140.0,3139.9,4.35581]
["bitfinex","ETHUSD",1720115570218,0.72304905,3140.0,3139.9,4.35581]
["bitfinex","ETHUSD",1720115571333,0.05671849,3140.0,3139.9,4.35581]
["bitfinex","ETHUSD",1720115572508,0.72315764,3140.0,3139.9,4.35581]
["bitfinex","ETHUSD",1720115573628,0.72325219,3140.0,3139.9,4.35581]
["bitfinex","ETHUSD",1720115573809,0.05671849,3140.0,3139.9,4.35581]
["bitfinex","ETHUSD",1720115574334,0.72324572,3140.0,3139.9,4.35581]
["bitfinex","ETHUSD",1720115575137,0.72331487,3140.0,3139.9,4.35581]
["bitfinex","ETHUSD",1720115575838,0.72331487,3140.0,3139.9,5.4322036]
["bitfinex","ETHUSD",1720115576338,0.66659638,3140.0,3139.9,8.6170136]
["bitfinex","ETHUSD",1720115576507,0.66659638,3140.1,3140.0,3.18471]
["bitfinex","ETHUSD",1720115576822,0.99989458,3140.2,3140.0,3.18471]
["bitfinex","ETHUSD",1720115577136,0.72336551,3140.1,3140.0,3.18471]
["bitfinex","ETHUSD",1720115577741,0.72336551,3140.1,3140.0,3.94181518]
["bitfinex","ETHUSD",1720115579145,0.72336551,3140.1,3140.0,4.44281518]
["bitfinex","ETHUSD",1720115579552,0.72336551,3140.1,3140.0,10.01832518]
["bitfinex","ETHUSD",1720115579553,0.05671849,3140.1,3140.0,10.01832518]
["bitfinex","ETHUSD",1720115579708,0.05671849,3140.1,3140.0,10.0820131]
["bitfinex","ETHUSD",1720115580039,0.66664702,3140.5,3140.4,5.6406]
["bitfinex","ETHUSD",1720115580221,0.66664702,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1720115580424,0.66664702,3140.6,3140.5,7.5394]
["bitfinex","ETHUSD",1720115580725,0.66664702,3140.7,3140.6,6.3682]
["bitfinex","ETHUSD",1720115580941,1.00055255,3141.0,3140.9,3.1838]
["bitfinex","ETHUSD",1720115581106,1.00055255,3141.0,3140.9,4.991569]
["bitfinex","ETHUSD",1720115581306,1.00055255,3141.1,3141.0,3.18369]
["bitfinex","ETHUSD",1720115581738,1.00055255,3141.2,3141.0,4.35469]
["bitfinex","ETHUSD",1720115581904,1.00055255,3141.2,3141.1,3.18359]
["bitfinex","ETHUSD",1720115582110,1.00055255,3141.2,3141.0,1.171]
["bitfinex","ETHUSD",1720115582332,1.00055255,3141.2,3137.2,1.55249653]
["bitfinex","ETHUSD",1720115582333,0.23346226,3141.1,3140.7,4.35492]
["bitfinex","ETHUSD",1720115582516,0.66669781,3140.8,3140.7,4.35492]
["bitfinex","ETHUSD",1720115582717,1.00004672,3140.8,3140.7,1.171]
["bitfinex","ETHUSD",1720115582925,1.00004672,3140.9,3140.7,1.171]
["bitfinex","ETHUSD",1720115584340,1.000152,3140.9,3140.7,1.171]
["bitfinex","ETHUSD",1720115584641,0.66668882,3140.8,3140.7,1.171]
["bitfinex","ETHUSD",1720115584842,1.000152,3140.9,3140.7,1.171]
["bitfinex","ETHUSD",1720115585411,1.000152,3140.9,3140.6,3.18409]
["bitfinex","ETHUSD",1720115585614,1.333536,3141.0,3140.5,4.3551]
["bitfinex","ETHUSD",1720115585615,0.66616689,3140.7,3140.5,4.3551]
["bitfinex","ETHUSD",1720115585813,0.66616689,3140.7,3140.5,7.53924]
["bitfinex","ETHUSD",1720115586511,0.05716095,3140.6,3140.5,4.3551]
["bitfinex","ETHUSD",1720115587741,0.72332784,3140.6,3140.5,4.3551]
["bitfinex","ETHUSD",1720115587948,0.05716095,3140.6,3140.5,4.3551]
["bitfinex","ETHUSD",1720115589623,0.72358716,3140.6,3140.5,4.3551]
["bitfinex","ETHUSD",1720115590043,0.05716095,3140.6,3140.5,4.3551]
["bitfinex","ETHUSD",1720115590860,0.05716095,3140.6,3140.5,10.95195601]
["bitfinex","ETHUSD",1720115591030,0.05716095,3140.6,3140.5,4.172779]
["bitfinex","ETHUSD",1720115591231,0.66642621,3140.7,3140.5,7.53924]
["bitfinex","ETHUSD",1720115591432,0.05668841,3140.6,3140.5,4.3551]
["bitfinex","ETHUSD",1720115591675,0.72311462,3140.6,3140.5,4.3551]
["bitfinex","ETHUSD",1720115592048,0.72319088,3140.6,3140.5,4.3551]
["bitfinex","ETHUSD",1720115592247,0.9997537,3140.8,3140.5,4.3551]
["bitfinex","ETHUSD",1720115592248,0.66650247,3140.7,3140.5,4.3551]
["bitfinex","ETHUSD",1720115592459,0.05668841,3140.6,3140.5,4.3551]
["bitfinex","ETHUSD",1720115593446,0.66646195,3140.7,3140.5,4.3551]
["bitfinex","ETHUSD",1720115593765,0.05668841,3140.6,3140.5,4.3551]
["bitfinex","ETHUSD",1720115597172,2.4056,3141.1,3140.5,4.3551]
["bitfinex","ETHUSD",1720115597173,0.66633479,3140.7,3140.5,7.53925]
["bitfinex","ETHUSD",1720115597373,0.66633479,3140.7,3140.5,8.293175]
["bitfinex","ETHUSD",1720115597543,0.05668841,3140.6,3140.5,8.293175]
["bitfinex","ETHUSD",1720115598245,0.05668841,3140.6,3140.5,7.53925]
["bitfinex","ETHUSD",1720115599146,0.05668841,3140.6,3140.5,4.3551]
["bitfinex","ETHUSD",1720115601377,0.05701614,3140.6,3140.5,7.53923]
["bitfinex","ETHUSD",1720115601596,0.05701614,3140.6,3140.5,4.3551]
["bitfinex","ETHUSD",1720115610502,0.66613593,3140.7,3140.5,4.3551]
["bitfinex","ETHUSD",1720115610802,0.0569711,3140.6,3140.5,4.3551]
["bitfinex","ETHUSD",1720115613516,0.0569711,3140.6,3140.5,7.5393]
["bitfinex","ETHUSD",1720115613688,0.0569711,3140.6,3140.5,8.29323]
["bitfinex","ETHUSD",1720115614113,0.0569711,3140.6,3140.5,10.64493]
["bitfinex","ETHUSD",1720115614410,0.9992039,3140.9,3140.5,10.64493]
["bitfinex","ETHUSD",1720115614411,0.66613593,3140.9,3140.8,3.1839]
["bitfinex","ETHUSD",1720115614572,0.9992039,3141.1,3141.0,3.18369]
["bitfinex","ETHUSD",1720115614778,1.05672568,3141.1,3141.0,4.35469]
["bitfinex","ETHUSD",1720115615721,0.05696292,3141.1,3141.0,4.35469]
["bitfinex","ETHUSD",1720115616625,1.05672568,3141.1,3141.0,4.35469]
["bitfinex","ETHUSD",1720115618524,1.05672568,3141.1,3141.0,7.53838]
["bitfinex","ETHUSD",1720115619922,1.00075883,3141.1,3141.0,7.53838]
["bitfinex","ETHUSD",1720115620135,1.05788143,3141.1,3141.0,7.53838]
["bitfinex","ETHUSD",1720115621599,0.0571226,3141.1,3141.0,7.53838]
["bitfinex","ETHUSD",1720115621925,0.0571226,3141.1,3141.0,8.292218]
["bitfinex","ETHUSD",1720115622091,0.72454297,3141.1,3141.0,10.757518]
["bitfinex","ETHUSD",1720115622293,0.66742037,3141.2,3141.1,6.36718]
["bitfinex","ETHUSD",1720115622512,0.66742037,3141.2,3141.1,8.85616478]
["bitfinex","ETHUSD",1720115622718,1.00112273,3141.4,3141.3,6.36678]
["bitfinex","ETHUSD",1720115622719,0.66742037,3141.4,3141.3,6.36678]
["bitfinex","ETHUSD",1720115622936,0.72371801,3141.4,3141.3,9.93708]
["bitfinex","ETHUSD",1720115623228,0.05629764,3141.4,3141.3,16.47847]
["bitfinex","ETHUSD",1720115623391,0.05629764,3141.4,3141.3,17.7824]
["bitfinex","ETHUSD",1720115623597,1.00112273,3141.7,3141.5,3.18319]
["bitfinex","ETHUSD",1720115623894,1.00112273,3141.7,3141.6,6.36618]
["bitfinex","ETHUSD",1720115625243,1.00112273,3141.8,3141.7,6.36598]
["bitfinex","ETHUSD",1720115625546,1.00112273,3141.8,3141.7,8.290818]
["bitfinex","ETHUSD",1720115625695,1.00112273,3141.9,3141.8,6.36576]
["bitfinex","ETHUSD",1720115625896,1.3343451,3142.0,3141.8,6.36576]
["bitfinex","ETHUSD",1720115625897,1.00112273,3142.0,3141.8,5.48468]
["bitfinex","ETHUSD",1720115626108,1.00112273,3142.1,3142.0,3.18268]
["bitfinex","ETHUSD",1720115626330,2.21388228,3142.1,3142.0,6.42901048]
["bitfinex","ETHUSD",1720115626536,1.00059199,3142.2,3142.1,6.36516]
["bitfinex","ETHUSD",1720115626740,1.00059199,3142.2,3142.1,7.53616]
["bitfinex","ETHUSD",1720115627438,1.00059199,3142.3,3142.2,3.18248]
["bitfinex","ETHUSD",1720115628243,1.00059199,3142.4,3142.3,3.18238]
["bitfinex","ETHUSD",1720115629040,1.00059199,3142.4,3142.3,6.36476]
["bitfinex","ETHUSD",1720115629745,1.00059199,3142.5,3142.4,3.18228]
["bitfinex","ETHUSD",1720115630117,2.3057,3142.9,3142.4,3.18228]
["bitfinex","ETHUSD",1720115630312,0.9994056,3142.5,3142.4,3.18228]
["bitfinex","ETHUSD",1720115631542,1.05639916,3142.5,3142.4,3.18228]
["bitfinex","ETHUSD",1720115631750,0.05699356,3142.5,3142.4,3.18228]
["bitfinex","ETHUSD",1720115632251,0.72257292,3142.5,3142.4,4.35328]
["bitfinex","ETHUSD",1720115633313,0.05699356,3142.5,3142.4,9.98809982]
["bitfinex","ETHUSD",1720115633506,0.66557936,3142.9,3142.6,3.18198]
["bitfinex","ETHUSD",1720115633850,0.9994056,3143.1,3142.8,1.171]
["bitfinex","ETHUSD",1720115633851,0.66557936,3143.0,3142.8,1.171]
["bitfinex","ETHUSD",1720115634345,0.66557936,3143.1,3142.8,1.171]
["bitfinex","ETHUSD",1720115634523,0.66557936,3143.1,3142.7,3.18196]
["bitfinex","ETHUSD",1720115634719,1.07832786,3143.1,3142.7,3.18196]
["bitfinex","ETHUSD",1720115635867,1.07769021,3143.1,3142.7,3.18196]
["bitfinex","ETHUSD",1720115637065,0.4127485,3143.1,3142.7,3.18196]
["bitfinex","ETHUSD",1720115640142,0.4127485,3143.1,3142.8,3.18187]
["bitfinex","ETHUSD",1720115640560,0.4127485,3143.1,3142.9,3.18176]
["bitfinex","ETHUSD",1720115640772,2.4625,3143.2,3142.9,3.18176]
["bitfinex","ETHUSD",1720115641298,2.4625,3143.2,3142.7,3.1819]
["bitfinex","ETHUSD",1720115641781,2.4625,3143.2,3142.8,6.36366]
["bitfinex","ETHUSD",1720115642147,2.4625,3143.2,3142.8,3.1818]
["bitfinex","ETHUSD",1720115642354,2.4625,3143.2,3142.8,7.53459]
["bitfinex","ETHUSD",1720115642886,2.4625,3143.2,3142.8,4.35279]
["bitfinex","ETHUSD",1720115643267,2.4625,3143.2,3142.8,3.18179]
["bitfinex","ETHUSD",1720115643679,2.4625,3143.2,3142.8,6.36358]
["bitfinex","ETHUSD",1720115643986,2.4625,3143.2,3142.9,3.18177]
["bitfinex","ETHUSD",1720115646357,0.05298675,3143.1,3142.9,3.18177]
["bitfinex","ETHUSD",1720115650183,0.05298675,3143.1,3143.0,7.53434]
["bitfinex","ETHUSD",1720115650399,3.02202818,3143.7,3143.3,3.18128]
["bitfinex","ETHUSD",1720115650591,0.05298266,3143.6,3143.4,4.35226]
["bitfinex","ETHUSD",1720115651098,0.05298266,3143.6,3143.5,3.18116]
["bitfinex","ETHUSD",1720115651389,2.3583,3144.0,3143.5,3.18116]
["bitfinex","ETHUSD",1720115651558,0.05305219,3143.9,3143.5,3.1811]
["bitfinex","ETHUSD",1720115651754,0.05305219,3143.9,3143.6,4.352]
["bitfinex","ETHUSD",1720115652659,0.05305219,3143.9,3143.7,3.18095]
["bitfinex","ETHUSD",1720115653903,0.05305219,3143.9,3143.6,1.171]
["bitfinex","ETHUSD",1720115654209,0.05305219,3143.9,3143.6,4.35201]
["bitfinex","ETHUSD",1720115654793,0.05305219,3143.9,3143.6,1.171]
["bitfinex","ETHUSD",1720115655001,0.05305219,3143.9,3143.6,4.35204]
["bitfinex","ETHUSD",1720115655373,3.12952818,3144.2,3143.6,4.35204]
["bitfinex","ETHUSD",1720115655587,0.36631174,3144.1,3143.6,4.35204]
["bitfinex","ETHUSD",1720115657194,0.36631174,3144.1,3143.6,1.171]
["bitfinex","ETHUSD",1720115657516,0.36631174,3144.1,3143.5,1.171]
["bitfinex","ETHUSD",1720115658020,1.03003992,3144.1,3143.5,4.35207]
["bitfinex","ETHUSD",1720115658201,0.36631174,3144.1,3143.5,4.35207]
["bitfinex","ETHUSD",1720115658401,1.03003898,3144.1,3143.5,4.35207]
["bitfinex","ETHUSD",1720115659103,1.03003898,3144.1,3143.5,4.35215]
["bitfinex","ETHUSD",1720115660176,1.03003898,3144.1,3143.5,1.171]
["bitfinex","ETHUSD",1720115660381,2.3546,3143.9,3143.3,7.46]
["bitfinex","ETHUSD",1720115660680,3.11242724,3143.8,3143.3,7.46]
["bitfinex","ETHUSD",1720115660879,3.16578616,3143.8,3143.3,7.46]
["bitfinex","ETHUSD",1720115661893,0.66372724,3143.7,3143.3,7.46]
["bitfinex","ETHUSD",1720115662320,0.05361249,3143.6,3143.3,7.46]
["bitfinex","ETHUSD",1720115662697,0.05361249,3143.6,3143.1,4.35249]
["bitfinex","ETHUSD",1720115664308,0.71733973,3143.6,3143.1,5.902011]
["bitfinex","ETHUSD",1720115665227,0.66372724,3143.5,3143.1,5.902011]
["bitfinex","ETHUSD",1720115665619,0.05355116,3143.4,3143.1,5.902011]
["bitfinex","ETHUSD",1720115665828,0.66372724,3143.5,3143.1,5.902011]
["bitfinex","ETHUSD",1720115666226,0.05355116,3143.4,3143.1,5.902011]
["bitfinex","ETHUSD",1720115666607,0.66372724,3143.5,3143.1,5.902011]
["bitfinex","ETHUSD",1720115666943,0.05355116,3143.4,3143.1,5.902011]
["bitfinex","ETHUSD",1720115667438,0.66372724,3143.4,3143.1,5.902011]
["bitfinex","ETHUSD",1720115667800,0.05264782,3143.3,3143.1,5.902011]
["bitfinex","ETHUSD",1720115668000,0.05264782,3143.3,3143.2,0.52239378]
["bitfinex","ETHUSD",1720115668237,0.66372724,3143.3,3143.2,0.52239378]
["bitfinex","ETHUSD",1720115668607,0.71639143,3143.3,3143.2,0.52239378]
["bitfinex","ETHUSD",1720115669041,0.66372724,3143.3,3143.2,0.52239378]
["bitfinex","ETHUSD",1720115669204,0.66372724,3143.3,3143.2,3.70386378]
["bitfinex","ETHUSD",1720115669405,0.66372724,3143.4,3143.3,6.36272]
["bitfinex","ETHUSD",1720115669606,0.99895749,3143.7,3143.5,3.18116]
["bitfinex","ETHUSD",1720115669837,0.66595941,3143.6,3143.5,4.35216]
["bitfinex","ETHUSD",1720115671216,0.99895749,3143.7,3143.5,1.171]
["bitfinex","ETHUSD",1720115672306,0.99895749,3143.6,3143.5,1.171]
["bitfinex","ETHUSD",1720115673646,1.33194332,3143.7,3143.5,1.171]
["bitfinex","ETHUSD",1720115673850,1.33194332,3143.6,3143.0,0.501]
["bitfinex","ETHUSD",1720115674024,1.3330042,3143.5,3143.3,1.171]
["bitfinex","ETHUSD",1720115674227,3.87897096,3143.6,3143.3,1.171]
["bitfinex","ETHUSD",1720115674228,3.545879,3143.4,3143.3,1.171]
["bitfinex","ETHUSD",1720115674449,1.3330042,3143.4,3143.3,1.171]
["bitfinex","ETHUSD",1720115675526,3.545879,3143.4,3143.3,1.171]
["bitfinex","ETHUSD",1720115676344,2.2128748,3143.4,3143.3,1.171]
["bitfinex","ETHUSD",1720115676549,2.26383885,3143.4,3143.3,1.171]
["bitfinex","ETHUSD",1720115676746,1.38473064,3143.4,3143.3,1.171]
["bitfinex","ETHUSD",1720115677046,2.26383885,3143.4,3143.3,1.171]
["bitfinex","ETHUSD",1720115677937,2.26383885,3143.4,3143.0,3.68259]
["bitfinex","ETHUSD",1720115678135,2.26383885,3143.4,3143.2,1.171]
["bitfinex","ETHUSD",1720115678741,3.54724975,3143.3,3143.2,1.171]
["bitfinex","ETHUSD",1720115679240,3.5982138,3143.3,3143.2,1.171]
["bitfinex","ETHUSD",1720115679551,2.26383885,3143.3,3143.2,1.171]
["bitfinex","ETHUSD",1720115679746,1.3856244,3143.3,3143.2,1.171]
["bitfinex","ETHUSD",1720115679935,3.5984992,3143.3,3143.2,1.171]
["bitfinex","ETHUSD",1720115680341,2.26383885,3143.3,3143.2,1.171]
["bitfinex","ETHUSD",1720115685433,2.2128748,3143.3,3143.2,1.171]
["bitfinex","ETHUSD",1720115685633,1.66896057,3143.3,3143.2,1.171]
["bitfinex","ETHUSD",1720115685834,2.26342682,3143.3,3143.2,1.171]
["bitfinex","ETHUSD",1720115686142,3.8818887,3143.3,3143.2,1.171]
["bitfinex","ETHUSD",1720115686343,1.71957002,3143.3,3143.2,1.171]
["bitfinex","ETHUSD",1720115686767,3.93244482,3143.3,3143.2,1.171]
["bitfinex","ETHUSD",1720115689772,3.93244482,3143.3,3143.0,0.501]
["bitfinex","ETHUSD",1720115689773,4.3256893,3143.3,3143.0,0.501]
["bitfinex","ETHUSD",1720115689971,4.34481668,3143.1,3143.0,0.501]
["bitfinex","ETHUSD",1720115690276,16.24191785,3143.1,3143.0,0.501]
["bitfinex","ETHUSD",1720115690581,16.2424193,3143.1,3143.0,0.501]
["bitfinex","ETHUSD",1720115690751,18.13967438,3143.1,3143.0,0.501]
["bitfinex","ETHUSD",1720115690950,20.47700228,3143.1,3143.0,0.501]
["bitfinex","ETHUSD",1720115691386,18.1396266,3143.1,3143.0,0.501]
["bitfinex","ETHUSD",1720115691571,18.13962167,3143.1,3143.0,0.501]
["bitfinex","ETHUSD",1720115691881,14.75782214,3143.1,3143.0,0.501]
["bitfinex","ETHUSD",1720115692045,14.75780751,3143.1,3143.0,0.501]
["bitfinex","ETHUSD",1720115692855,11.57623751,3143.1,3143.0,0.501]
["bitfinex","ETHUSD",1720115694177,9.66301235,3143.1,3143.0,0.501]
["bitfinex","ETHUSD",1720115694357,9.28501562,3143.1,3143.0,0.501]
["bitfinex","ETHUSD",1720115694685,7.37183727,3143.1,3143.0,0.501]
["bitfinex","ETHUSD",1720115694855,9.28501542,3143.1,3143.0,0.501]
["bitfinex","ETHUSD",1720115695456,9.28502464,3143.1,3143.0,0.501]
["bitfinex","ETHUSD",1720115696389,11.28632928,3143.1,3143.0,0.501]
["bitfinex","ETHUSD",1720115696688,12.48754778,3143.1,3143.0,0.501]
["bitfinex","ETHUSD",1720115696993,5.02983727,3143.1,3143.0,0.501]
["bitfinex","ETHUSD",1720115697193,8.13255659,3143.1,3143.0,0.501]
["bitfinex","ETHUSD",1720115697352,11.95177964,3143.1,3143.0,0.501]
["bitfinex","ETHUSD",1720115697553,14.72389808,3143.1,3143.0,0.501]
["bitfinex","ETHUSD",1720115697753,18.9717667,3143.1,3143.0,0.501]
["bitfinex","ETHUSD",1720115697993,21.22647365,3143.1,3143.0,0.501]
["bitfinex","ETHUSD",1720115698201,16.90912828,3143.1,3143.0,0.501]
["bitfinex","ETHUSD",1720115698485,21.22649515,3143.1,3143.0,0.501]
["bitfinex","ETHUSD",1720115699480,18.89193516,3143.1,3143.0,0.501]
["bitfinex","ETHUSD",1720115699782,21.22649515,3143.1,3143.0,0.501]
["bitfinex","ETHUSD",1720115700082,18.89193516,3143.1,3143.0,0.501]
["bitfinex","ETHUSD",1720115700290,21.22649515,3143.1,3143.0,0.501]
["bitfinex","ETHUSD",1720115700502,16.9785372,3143.1,3143.0,0.501]
["bitfinex","ETHUSD",1720115700668,21.22557128,3143.1,3143.0,0.501]
["bitfinex","ETHUSD",1720115701094,18.89189917,3143.1,3143.0,0.501]
["bitfinex","ETHUSD",1720115701266,21.22561098,3143.1,3143.0,0.501]
["bitfinex","ETHUSD",1720115701689,18.89191098,3143.1,3143.0,0.501]
["bitfinex","ETHUSD",1720115705103,18.8919492,3143.1,3143.0,0.501]
["bitfinex","ETHUSD",1720115705398,17.7209492,3143.1,3143.0,0.501]
["bitfinex","ETHUSD",1720115705600,18.89185502,3143.1,3143.0,0.501]
["bitfinex","ETHUSD",1720115705808,7.2758109,3143.1,3143.0,0.501]
["bitfinex","ETHUSD",1720115705959,1.0498635,3143.1,3143.0,8.03534]
["bitfinex","ETHUSD",1720115706164,0.05043345,3143.1,3143.0,8.03534]
["bitfinex","ETHUSD",1720115706590,0.66615295,3143.4,3143.2,3.18139]
["bitfinex","ETHUSD",1720115706767,0.66615295,3143.4,3143.3,0.318139]
["bitfinex","ETHUSD",1720115706971,0.66615295,3143.4,3143.3,1.489139]
["bitfinex","ETHUSD",1720115707177,0.70397826,3143.4,3143.3,1.489139]
["bitfinex","ETHUSD",1720115708280,0.70397826,3143.4,3143.3,4.670499]
["bitfinex","ETHUSD",1720115708966,0.03782531,3143.4,3143.3,4.670499]
["bitfinex","ETHUSD",1720115709995,0.66607327,3143.5,3143.3,4.670499]
["bitfinex","ETHUSD",1720115710202,0.03646344,3143.4,3143.3,3.499499]
["bitfinex","ETHUSD",1720115710361,0.03646344,3143.4,3143.3,4.670499]
["bitfinex","ETHUSD",1720115710572,0.66607327,3143.5,3143.3,4.670499]
["bitfinex","ETHUSD",1720115710775,0.03646344,3143.4,3143.3,4.670499]
["bitfinex","ETHUSD",1720115711209,0.66607327,3143.5,3143.3,4.670499]
["bitfinex","ETHUSD",1720115711505,0.66607327,3143.5,3143.4,3.9664479]
["bitfinex","ETHUSD",1720115711802,0.70253671,3143.5,3143.4,3.9664479]
["bitfinex","ETHUSD",1720115712007,0.70247408,3143.5,3143.4,3.9664479]
["bitfinex","ETHUSD",1720115713411,0.03646344,3143.5,3143.4,6.3142479]
["bitfinex","ETHUSD",1720115713773,1.33202129,3143.9,3143.7,3.358]
["bitfinex","ETHUSD",1720115713774,0.66585112,3143.9,3143.7,3.358]
["bitfinex","ETHUSD",1720115713988,0.66585112,3144.4,3144.3,3.18035]
["bitfinex","ETHUSD",1720115714180,0.66585112,3144.5,3144.3,4.35135]
["bitfinex","ETHUSD",1720115714407,0.66585112,3144.5,3144.3,8.5368322]
["bitfinex","ETHUSD",1720115714581,0.66585112,3144.5,3144.4,6.3605]
["bitfinex","ETHUSD",1720115714790,0.66585112,3144.6,3144.5,3.18015]
["bitfinex","ETHUSD",1720115715381,0.66585112,3144.6,3144.4,3.18025]
["bitfinex","ETHUSD",1720115715590,0.66523611,3144.6,3144.4,3.18025]
["bitfinex","ETHUSD",1720115716115,0.72059829,3144.7,3144.4,3.18025]
["bitfinex","ETHUSD",1720115716316,0.66523611,3144.7,3144.4,3.18025]
["bitfinex","ETHUSD",1720115716625,0.66500052,3144.7,3144.4,3.18025]
["bitfinex","ETHUSD",1720115718323,0.66500052,3144.8,3144.4,3.18025]
["bitfinex","ETHUSD",1720115719096,0.66500052,3144.8,3144.4,0.881729]
["bitfinex","ETHUSD",1720115719299,0.66500052,3144.8,3144.2,2.4566]
["bitfinex","ETHUSD",1720115719300,0.66500052,3144.8,3144.7,3.17995]
["bitfinex","ETHUSD",1720115719829,0.69970816,3144.8,3144.7,3.17995]
["bitfinex","ETHUSD",1720115720834,0.03470764,3144.8,3144.7,3.17995]
["bitfinex","ETHUSD",1720115721389,0.66500052,3145.0,3144.7,3.17995]
["bitfinex","ETHUSD",1720115721620,0.03470764,3144.9,3144.6,3.18004]
["bitfinex","ETHUSD",1720115723108,0.66500052,3145.1,3144.6,3.18004]
["bitfinex","ETHUSD",1720115723402,0.03474859,3144.8,3144.6,3.18004]
["bitfinex","ETHUSD",1720115723605,0.66500052,3145.1,3144.6,3.18004]
["bitfinex","ETHUSD",1720115724013,0.03474449,3145.0,3144.6,3.18004]
["bitfinex","ETHUSD",1720115724646,0.03474449,3145.0,3144.8,2.2613]
["bitfinex","ETHUSD",1720115724798,0.03474449,3145.0,3144.9,3.24333751]
["bitfinex","ETHUSD",1720115725127,0.99750078,3145.6,3145.1,3.17951]
["bitfinex","ETHUSD",1720115725128,0.66500052,3145.6,3145.1,3.17951]
["bitfinex","ETHUSD",1720115725326,1.33000104,3145.9,3145.1,3.17951]
["bitfinex","ETHUSD",1720115725327,0.66500052,3145.8,3145.1,3.17951]
["bitfinex","ETHUSD",1720115725527,0.03520324,3145.5,3145.1,3.17951]
["bitfinex","ETHUSD",1720115725750,0.66500052,3145.7,3145.1,3.17951]
["bitfinex","ETHUSD",1720115726437,0.99750078,3145.9,3145.1,3.17947]
["bitfinex","ETHUSD",1720115726438,0.03520324,3145.6,3145.1,3.17947]
["bitfinex","ETHUSD",1720115726811,0.66500052,3145.9,3145.1,3.17947]
["bitfinex","ETHUSD",1720115727010,1.10580643,3145.9,3144.9,13.88292751]
["bitfinex","ETHUSD",1720115727240,0.70034702,3145.8,3145.0,3.17962]
["bitfinex","ETHUSD",1720115727541,0.0353465,3145.8,3145.0,3.17962]
["bitfinex","ETHUSD",1720115727752,0.0353465,3145.8,3145.0,6.35921]
["bitfinex","ETHUSD",1720115727926,1.18876817,3145.8,3145.0,6.35921]
["bitfinex","ETHUSD",1720115728438,0.52376765,3145.8,3145.0,3.17959]
["bitfinex","ETHUSD",1720115728633,0.52376765,3145.8,3145.0,6.35917]
["bitfinex","ETHUSD",1720115728838,0.52376765,3145.8,3145.0,3.17958]
["bitfinex","ETHUSD",1720115729530,0.0353465,3145.8,3145.1,3.17954]
["bitfinex","ETHUSD",1720115729852,3.41055834,3146.0,3145.1,3.17954]
["bitfinex","ETHUSD",1720115730157,0.99735834,3146.0,3145.5,3.17913]
["bitfinex","ETHUSD",1720115730326,0.0353465,3145.9,3145.5,3.17913]
["bitfinex","ETHUSD",1720115731472,0.0353465,3145.9,3145.4,5.52885]
["bitfinex","ETHUSD",1720115731473,0.0353465,3145.8,3145.6,3.17903]
["bitfinex","ETHUSD",1720115731751,2.2549,3146.4,3145.6,3.17903]
["bitfinex","ETHUSD",1720115731952,0.0353465,3145.7,3145.6,3.17903]
["bitfinex","ETHUSD",1720115732157,2.2549,3146.4,3145.6,3.17903]
["bitfinex","ETHUSD",1720115732653,0.0353465,3146.3,3145.6,3.17903]
["bitfinex","ETHUSD",1720115735039,0.0353465,3146.3,3145.4,12.98885]
["bitfinex","ETHUSD",1720115735419,0.0353465,3146.3,3145.5,3.17912]
["bitfinex","ETHUSD",1720115735640,0.29760241,3146.3,3145.5,3.17912]
["bitfinex","ETHUSD",1720115737140,0.29760241,3146.3,3145.4,16.16804]
["bitfinex","ETHUSD",1720115737719,0.29760241,3146.3,3145.5,3.17914]
["bitfinex","ETHUSD",1720115737918,0.29760241,3146.3,3145.4,12.98885]
["bitfinex","ETHUSD",1720115738151,0.29760241,3146.3,3145.4,16.16803]
["bitfinex","ETHUSD",1720115738459,0.29760241,3146.3,3145.4,17.00200288]
["bitfinex","ETHUSD",1720115738657,0.29760241,3146.3,3145.5,3.17912]
["bitfinex","ETHUSD",1720115739725,2.3904,3146.2,3145.4,7.46]
["bitfinex","ETHUSD",1720115739925,2.42400239,3146.2,3145.4,7.46]
["bitfinex","ETHUSD",1720115740163,0.26862583,3146.1,3145.4,7.46]
["bitfinex","ETHUSD",1720115740343,0.30222413,3146.1,3145.4,7.46]
["bitfinex","ETHUSD",1720115741751,2.3768,3146.0,3145.4,7.46]
["bitfinex","ETHUSD",1720115742139,0.0335983,3145.9,3145.4,7.46]
["bitfinex","ETHUSD",1720115745538,0.05532356,3145.8,3145.4,7.46]
["bitfinex","ETHUSD",1720115745934,0.03354101,3145.7,3145.2,3.17943]
["bitfinex","ETHUSD",1720115746161,0.05532356,3145.8,3145.0,20.251]
["bitfinex","ETHUSD",1720115746367,0.29853592,3145.8,3145.0,20.251]
["bitfinex","ETHUSD",1720115746943,0.03354101,3145.7,3145.0,23.43064]
["bitfinex","ETHUSD",1720115747340,0.29853592,3145.8,3145.0,23.43064]
["bitfinex","ETHUSD",1720115747950,0.29853592,3145.8,3145.0,26.61022]
["bitfinex","ETHUSD",1720115748163,0.29853592,3145.8,3145.1,3.17954]
["bitfinex","ETHUSD",1720115748164,0.05532356,3145.8,3145.1,3.17954]
["bitfinex","ETHUSD",1720115748652,0.03358601,3145.7,3145.2,3.17935]
["bitfinex","ETHUSD",1720115748852,0.05532356,3145.8,3145.2,0.0635829]
["bitfinex","ETHUSD",1720115749075,2.3768,3146.0,3145.2,0.0635829]
["bitfinex","ETHUSD",1720115749243,0.03358601,3145.9,3145.3,0.32431229]
["bitfinex","ETHUSD",1720115749777,0.03358601,3145.9,3145.3,3.50364229]
["bitfinex","ETHUSD",1720115752493,0.03370877,3145.8,3145.3,3.50364229]
["bitfinex","ETHUSD",1720115752666,2.3768,3146.0,3145.3,3.50364229]
["bitfinex","ETHUSD",1720115752870,0.03370877,3145.9,3145.3,3.50364229]
["bitfinex","ETHUSD",1720115753386,0.03370877,3145.9,3145.3,6.68293229]
["bitfinex","ETHUSD",1720115753956,0.03370877,3145.9,3145.3,10.15803229]
["bitfinex","ETHUSD",1720115754262,0.03370877,3145.9,3145.4,3.17918]
["bitfinex","ETHUSD",1720115754460,0.03370877,3145.9,3145.5,3.17914]
["bitfinex","ETHUSD",1720115754780,0.03370877,3145.9,3145.6,3.17902]
["bitfinex","ETHUSD",1720115754992,0.03370877,3145.9,3145.7,3.1789]
["bitfinex","ETHUSD",1720115755149,0.66369504,3146.2,3145.7,3.1789]
["bitfinex","ETHUSD",1720115755354,0.03370877,3145.8,3145.7,3.1789]
["bitfinex","ETHUSD",1720115755554,3.37294257,3146.3,3145.7,3.1789]
["bitfinex","ETHUSD",1720115755555,2.3774,3146.3,3145.7,3.1789]
["bitfinex","ETHUSD",1720115755755,0.03370877,3145.8,3145.7,3.1789]
["bitfinex","ETHUSD",1720115755961,0.6644495,3146.1,3145.7,3.1789]
["bitfinex","ETHUSD",1720115756275,1.10032209,3146.0,3145.7,3.1789]
["bitfinex","ETHUSD",1720115756584,0.03373332,3145.9,3145.7,3.1789]
["bitfinex","ETHUSD",1720115756899,0.6644495,3146.1,3145.7,3.1789]
["bitfinex","ETHUSD",1720115757184,1.13409248,3146.0,3145.7,3.17888]
["bitfinex","ETHUSD",1720115757387,0.69821964,3146.0,3145.7,3.17888]
["bitfinex","ETHUSD",1720115757888,0.03377014,3146.0,3145.8,3.17883]
["bitfinex","ETHUSD",1720115758052,0.69821964,3146.0,3145.8,3.17883]
["bitfinex","ETHUSD",1720115758487,0.6644495,3145.9,3145.8,3.17883]
["bitfinex","ETHUSD",1720115758656,0.69828511,3145.9,3145.8,3.17883]
["bitfinex","ETHUSD",1720115759057,0.03383561,3145.9,3145.8,3.17883]
["bitfinex","ETHUSD",1720115759710,0.6995376,3145.9,3145.8,3.17883]
["bitfinex","ETHUSD",1720115759915,0.03383561,3145.9,3145.8,3.17883]
["bitfinex","ETHUSD",1720115760399,0.69955929,3145.9,3145.8,3.17883]
["bitfinex","ETHUSD",1720115761121,0.03383561,3145.9,3145.8,3.17883]
["bitfinex","ETHUSD",1720115762185,0.69968082,3145.9,3145.8,3.17883]
["bitfinex","ETHUSD",1720115762514,1.03050987,3145.9,3145.8,3.17883]
["bitfinex","ETHUSD",1720115764212,1.03050987,3145.9,3145.6,3.17904]
["bitfinex","ETHUSD",1720115764514,0.99667426,3145.7,3145.4,3.17918]
["bitfinex","ETHUSD",1720115764676,0.66621349,3145.5,3145.4,3.17918]
["bitfinex","ETHUSD",1720115765073,0.70004911,3145.5,3145.4,3.17918]
["bitfinex","ETHUSD",1720115765312,0.03383562,3145.5,3145.4,3.17918]
["bitfinex","ETHUSD",1720115765709,1.03050988,3145.5,3145.4,3.17918]
["bitfinex","ETHUSD",1720115766023,0.03383562,3145.5,3145.4,3.96406123]
["bitfinex","ETHUSD",1720115766524,1.03050988,3145.5,3145.4,3.96406123]
["bitfinex","ETHUSD",1720115766891,1.03050988,3145.5,3145.4,5.13006123]
["bitfinex","ETHUSD",1720115768094,1.03387426,3145.5,3145.4,5.13006123]
["bitfinex","ETHUSD",1720115769723,1.03387426,3145.5,3145.4,10.77610123]
["bitfinex","ETHUSD",1720115770016,1.00003864,3145.5,3145.4,10.77610123]
["bitfinex","ETHUSD",1720115771085,1.03375149,3145.5,3145.4,10.77610123]
["bitfinex","ETHUSD",1720115773020,0.7011012,3145.5,3145.4,10.77610123]
["bitfinex","ETHUSD",1720115773221,0.7011012,3145.5,3145.4,13.95534123]
["bitfinex","ETHUSD",1720115773417,0.03371285,3145.5,3145.4,13.95534123]
["bitfinex","ETHUSD",1720115773726,0.66738835,3145.6,3145.5,9.53742]
["bitfinex","ETHUSD",1720115773893,0.66738835,3145.7,3145.6,6.35808]
["bitfinex","ETHUSD",1720115774095,0.66738835,3145.7,3145.6,7.52408]
["bitfinex","ETHUSD",1720115774404,1.00003864,3145.8,3145.7,6.35788]
["bitfinex","ETHUSD",1720115774616,1.66826288,3146.0,3145.8,3.17884]
["bitfinex","ETHUSD",1720115775302,3.87951988,3145.9,3145.8,3.17884]
["bitfinex","ETHUSD",1720115775510,1.66826288,3145.9,3145.8,3.17884]
["bitfinex","ETHUSD",1720115775719,3.87951988,3145.9,3145.8,3.17884]
["bitfinex","ETHUSD",1720115775919,3.87951988,3145.9,3145.7,3.17892]
["bitfinex","ETHUSD",1720115776226,3.54620049,3145.8,3145.7,4.03936573]
["bitfinex","ETHUSD",1720115776601,1.33494349,3145.8,3145.7,4.03936573]
["bitfinex","ETHUSD",1720115776832,3.54620049,3145.8,3145.7,4.03936573]
["bitfinex","ETHUSD",1720115779001,2.211257,3145.8,3145.7,7.21830573]
["bitfinex","ETHUSD",1720115780752,2.211257,3145.8,3145.7,4.03936573]
["bitfinex","ETHUSD",1720115780945,3.54620049,3145.8,3145.7,4.03936573]
["bitfinex","ETHUSD",1720115781106,2.211257,3145.8,3145.7,4.03936573]
["bitfinex","ETHUSD",1720115781603,2.24476459,3145.8,3145.7,4.03936573]
["bitfinex","ETHUSD",1720115786819,2.24476459,3145.8,3145.7,0.501]
["bitfinex","ETHUSD",1720115787024,1.33494349,3145.8,3145.7,0.501]
["bitfinex","ETHUSD",1720115787360,3.57970808,3145.8,3145.7,0.501]
["bitfinex","ETHUSD",1720115788032,1.03434924,3145.8,3145.7,9.28695609]
["bitfinex","ETHUSD",1720115788220,0.03350759,3145.8,3145.7,9.22338]
["bitfinex","ETHUSD",1720115788422,0.03350759,3145.8,3145.7,10.91603]
["bitfinex","ETHUSD",1720115788621,0.66717331,3146.0,3145.9,3.17874]
["bitfinex","ETHUSD",1720115788922,0.6984704,3146.0,3145.9,3.17874]
["bitfinex","ETHUSD",1720115789124,0.6984704,3146.0,3145.9,4.31184278]
["bitfinex","ETHUSD",1720115789324,0.6984704,3146.0,3145.9,7.49058278]
["bitfinex","ETHUSD",1720115790138,0.66717331,3146.0,3145.9,7.49058278]
["bitfinex","ETHUSD",1720115790449,0.6984704,3146.0,3145.9,7.49058278]
["bitfinex","ETHUSD",1720115792557,0.03129709,3146.0,3145.9,8.65658278]
["bitfinex","ETHUSD",1720115792932,0.66717331,3146.1,3146.0,6.35726]
["bitfinex","ETHUSD",1720115793141,0.66717331,3146.1,3146.0,7.27299628]
["bitfinex","ETHUSD",1720115793471,0.66717331,3146.2,3146.1,6.35706]
["bitfinex","ETHUSD",1720115793620,0.66717331,3146.3,3146.2,6.35686]
["bitfinex","ETHUSD",1720115793822,3.17708,3147.6,3146.2,6.35686]
["bitfinex","ETHUSD",1720115793823,1.66678151,3146.8,3146.5,6.3562]
["bitfinex","ETHUSD",1720115794122,3.54407315,3146.7,3146.5,7.5222]
["bitfinex","ETHUSD",1720115794336,0.99985795,3146.6,3146.5,4.34407]
["bitfinex","ETHUSD",1720115794870,0.99985795,3146.6,3146.5,4.97211387]
["bitfinex","ETHUSD",1720115795024,0.99985795,3146.6,3146.5,7.31051387]
["bitfinex","ETHUSD",1720115795354,0.99985795,3146.7,3146.6,3.17803]
["bitfinex","ETHUSD",1720115795536,0.99985795,3146.7,3146.6,4.09376628]
["bitfinex","ETHUSD",1720115796447,1.33342521,3146.9,3146.6,4.09376628]
["bitfinex","ETHUSD",1720115796448,0.99985795,3146.8,3146.7,3.17793]
["bitfinex","ETHUSD",1720115799638,0.99985795,3146.8,3146.6,0.91573628]
["bitfinex","ETHUSD",1720115799842,0.99985795,3146.7,3146.6,3.17797]
["bitfinex","ETHUSD",1720115800335,0.99985795,3146.8,3146.6,4.34397]
["bitfinex","ETHUSD",1720115801041,0.99985795,3146.7,3146.6,4.34397]
["bitfinex","ETHUSD",1720115801457,1.33342521,3146.9,3146.6,4.34397]
["bitfinex","ETHUSD",1720115801458,0.99985795,3146.8,3146.6,4.34397]
["bitfinex","ETHUSD",1720115802874,0.99985795,3146.8,3146.7,3.17793]
["bitfinex","ETHUSD",1720115803545,0.99985795,3146.9,3146.7,3.17793]
["bitfinex","ETHUSD",1720115804953,0.66566637,3146.8,3146.7,3.17793]
["bitfinex","ETHUSD",1720115805156,0.99985795,3146.9,3146.7,3.17793]
["bitfinex","ETHUSD",1720115807433,0.66556356,3146.8,3146.7,3.17793]
["bitfinex","ETHUSD",1720115808454,0.99985795,3146.9,3146.7,3.17793]
["bitfinex","ETHUSD",1720115809474,0.66552403,3146.8,3146.7,3.17793]
["bitfinex","ETHUSD",1720115809683,0.99985795,3146.9,3146.7,3.17793]
["bitfinex","ETHUSD",1720115809882,0.66552403,3146.8,3146.7,3.17793]
["bitfinex","ETHUSD",1720115810083,0.66552448,3146.8,3146.7,3.17793]
["bitfinex","ETHUSD",1720115811555,0.69643688,3146.8,3146.7,3.17793]
["bitfinex","ETHUSD",1720115812995,0.69643688,3146.8,3146.7,9.48151566]
["bitfinex","ETHUSD",1720115813146,0.0309124,3146.8,3146.7,9.48151566]
["bitfinex","ETHUSD",1720115815858,0.66565529,3146.9,3146.8,6.35566]
["bitfinex","ETHUSD",1720115816153,0.66565529,3146.9,3146.8,7.52166]
["bitfinex","ETHUSD",1720115817952,0.66565529,3146.9,3146.7,4.48123]
["bitfinex","ETHUSD",1720115818146,0.66565529,3146.9,3146.7,3.67893]
["bitfinex","ETHUSD",1720115818388,0.66565529,3146.8,3146.7,3.67893]
["bitfinex","ETHUSD",1720115818795,0.66565529,3146.8,3146.7,3.17793]
["bitfinex","ETHUSD",1720115819471,3.32518212,3147.0,3146.7,6.35586]
["bitfinex","ETHUSD",1720115819684,0.66578185,3146.8,3146.7,8.324146]
["bitfinex","ETHUSD",1720115819984,0.66578185,3146.9,3146.8,3.17783]
["bitfinex","ETHUSD",1720115820155,0.66578185,3146.9,3146.8,5.1762346]
["bitfinex","ETHUSD",1720115820358,0.66578185,3146.9,3146.8,8.3540646]
["bitfinex","ETHUSD",1720115820560,0.66578185,3147.0,3146.9,3.17773]
["bitfinex","ETHUSD",1720115820821,0.66578185,3147.0,3146.9,6.35546]
["bitfinex","ETHUSD",1720115820956,0.66578185,3147.1,3147.0,6.35524]
["bitfinex","ETHUSD",1720115821162,0.66578185,3147.1,3147.0,3.89638446]
["bitfinex","ETHUSD",1720115821383,0.99867277,3147.2,3147.0,3.17762]
["bitfinex","ETHUSD",1720115821857,0.66574517,3147.1,3147.0,3.17762]
["bitfinex","ETHUSD",1720115824809,0.66574517,3147.2,3147.1,3.17752]
["bitfinex","ETHUSD",1720115825019,0.66574517,3147.2,3147.1,4.34352]
["bitfinex","ETHUSD",1720115825310,0.99867277,3147.4,3147.1,4.777872]
["bitfinex","ETHUSD",1720115825612,0.66572577,3147.2,3147.1,4.777872]
["bitfinex","ETHUSD",1720115826285,0.99867277,3147.3,3147.1,4.777872]
["bitfinex","ETHUSD",1720115826685,0.02796396,3147.2,3147.1,4.777872]
["bitfinex","ETHUSD",1720115826912,0.66577252,3147.2,3147.1,4.777872]
["bitfinex","ETHUSD",1720115827086,0.66576896,3147.2,3147.1,4.777872]
["bitfinex","ETHUSD",1720115827294,0.02800489,3147.2,3147.1,4.777872]
["bitfinex","ETHUSD",1720115827582,0.99867277,3147.3,3147.1,1.600352]
["bitfinex","ETHUSD",1720115827776,0.02800489,3147.2,3147.1,1.600352]
["bitfinex","ETHUSD",1720115827976,0.69380887,3147.2,3147.1,4.777872]
["bitfinex","ETHUSD",1720115828197,0.99867277,3147.3,3147.1,4.777872]
["bitfinex","ETHUSD",1720115828399,1.02667766,3147.2,3147.1,4.777872]
["bitfinex","ETHUSD",1720115829106,1.02667766,3147.2,3147.1,7.229972]
["bitfinex","ETHUSD",1720115829321,0.02800489,3147.2,3147.1,10.407492]
["bitfinex","ETHUSD",1720115829608,0.66592079,3147.3,3147.2,3.17742]
["bitfinex","ETHUSD",1720115829912,0.66592079,3147.5,3147.4,3.17722]
["bitfinex","ETHUSD",1720115830076,0.66592079,3147.5,3147.4,4.34322]
["bitfinex","ETHUSD",1720115832582,0.66592079,3147.5,3147.4,3.17722]
["bitfinex","ETHUSD",1720115832795,0.99867277,3147.6,3147.4,4.34322]
["bitfinex","ETHUSD",1720115832997,0.99867277,3147.5,3147.4,4.34322]
["bitfinex","ETHUSD",1720115834309,0.99911966,3147.5,3147.4,4.34322]
["bitfinex","ETHUSD",1720115836403,1.33215955,3147.7,3147.5,3.17712]
["bitfinex","ETHUSD",1720115837729,1.33215955,3147.7,3147.6,1.166]
["bitfinex","ETHUSD",1720115837730,0.9991342,3147.7,3147.6,1.166]
["bitfinex","ETHUSD",1720115839307,2.99727776,3147.8,3147.6,1.166]
["bitfinex","ETHUSD",1720115839703,0.99904572,3147.7,3147.5,3.17704]
["bitfinex","ETHUSD",1720115839901,0.99904572,3147.6,3147.2,1.0407392]
["bitfinex","ETHUSD",1720115840101,0.6660962,3147.3,3147.1,1.667]
["bitfinex","ETHUSD",1720115840318,0.6660962,3147.3,3147.1,0.501]
["bitfinex","ETHUSD",1720115840626,0.66612191,3147.3,3147.1,0.501]
["bitfinex","ETHUSD",1720115840795,0.99924519,3147.2,3147.1,0.501]
["bitfinex","ETHUSD",1720115840993,1.33224383,3147.3,3147.1,0.501]
["bitfinex","ETHUSD",1720115841195,0.99922048,3147.3,3147.2,6.94201]
["bitfinex","ETHUSD",1720115841395,0.66610564,3147.4,3147.3,3.17732]
["bitfinex","ETHUSD",1720115841634,0.66610564,3147.5,3147.4,3.17722]
["bitfinex","ETHUSD",1720115843830,0.6659806,3147.5,3147.4,3.17722]
["bitfinex","ETHUSD",1720115844124,1.66511821,3147.8,3147.5,3.17712]
["bitfinex","ETHUSD",1720115844327,0.99896201,3147.7,3147.5,4.34312]
["bitfinex","ETHUSD",1720115844628,0.66594177,3147.6,3147.5,4.34312]
["bitfinex","ETHUSD",1720115844819,0.66594177,3147.6,3147.5,5.095164]
["bitfinex","ETHUSD",1720115845014,0.99896201,3147.7,3147.2,2.5986]
["bitfinex","ETHUSD",1720115845015,0.99896201,3147.7,3147.4,3.17722]
["bitfinex","ETHUSD",1720115845195,0.66596457,3147.5,3147.4,3.17722]
["bitfinex","ETHUSD",1720115845530,0.99896201,3147.5,3147.4,3.17722]
["bitfinex","ETHUSD",1720115846500,0.99896201,3147.6,3147.4,3.17722]
["bitfinex","ETHUSD",1720115848938,0.99896201,3147.5,3147.4,3.17722]
["bitfinex","ETHUSD",1720115849302,0.99896201,3147.5,3147.4,3.996054]
["bitfinex","ETHUSD",1720115850525,0.66606767,3147.5,3147.4,5.162054]
["bitfinex","ETHUSD",1720115852045,0.99896201,3147.6,3147.4,5.162054]
["bitfinex","ETHUSD",1720115852505,0.99896201,3147.6,3147.4,5.161954]
["bitfinex","ETHUSD",1720115852506,0.66611916,3147.5,3147.4,5.161954]
["bitfinex","ETHUSD",1720115852835,0.99896201,3147.6,3147.4,5.161954]
["bitfinex","ETHUSD",1720115853006,0.66612237,3147.5,3147.4,5.161954]
["bitfinex","ETHUSD",1720115853530,0.99924559,3147.6,3147.4,5.161954]
["bitfinex","ETHUSD",1720115853704,0.66616374,3147.5,3147.4,5.161954]
["bitfinex","ETHUSD",1720115854204,0.99924559,3147.6,3147.5,3.17712]
["bitfinex","ETHUSD",1720115854930,1.33232745,3147.7,3147.5,3.17712]
["bitfinex","ETHUSD",1720115855233,0.99933407,3147.6,3147.5,3.17712]
["bitfinex","ETHUSD",1720115855438,1.33232745,3147.7,3147.5,3.17712]
["bitfinex","ETHUSD",1720115855641,0.99942322,3147.6,3147.5,3.17712]
["bitfinex","ETHUSD",1720115855945,1.33232745,3147.7,3147.5,3.17712]
["bitfinex","ETHUSD",1720115856500,1.33232745,3147.7,3147.5,3.67812]
["bitfinex","ETHUSD",1720115856741,1.33232745,3147.7,3147.5,4.5621474]
["bitfinex","ETHUSD",1720115857115,0.99953088,3147.6,3147.5,4.5621474]
["bitfinex","ETHUSD",1720115857332,1.33232745,3147.7,3147.5,4.5621474]
["bitfinex","ETHUSD",1720115857840,1.33232745,3147.7,3147.5,3.67812]
["bitfinex","ETHUSD",1720115858540,1.33232745,3147.7,3147.5,6.85518]
["bitfinex","ETHUSD",1720115858751,1.33232745,3147.7,3147.5,9.2476]
["bitfinex","ETHUSD",1720115858908,1.33232745,3147.7,3147.6,1.166]
["bitfinex","ETHUSD",1720115860033,1.66632604,3147.8,3147.5,4.84404]
["bitfinex","ETHUSD",1720115860345,1.33309545,3147.6,3147.5,4.84404]
["bitfinex","ETHUSD",1720115860548,1.33309545,3147.6,3147.5,0.501]
["bitfinex","ETHUSD",1720115860733,4.24366819,3147.6,3147.5,0.501]
["bitfinex","ETHUSD",1720115860934,5.34382259,3147.6,3147.5,0.501]
["bitfinex","ETHUSD",1720115861143,5.34380662,3147.6,3147.5,0.501]
["bitfinex","ETHUSD",1720115861315,2.57734215,3147.6,3147.5,0.501]
["bitfinex","ETHUSD",1720115861514,2.2774,3147.6,3147.5,0.501]
["bitfinex","ETHUSD",1720115863335,3.37718666,3147.6,3147.5,0.501]
["bitfinex","ETHUSD",1720115863919,6.14013042,3147.6,3147.5,0.501]
["bitfinex","ETHUSD",1720115864624,8.95072968,3147.6,3147.5,0.501]
["bitfinex","ETHUSD",1720115864830,7.84536582,3147.6,3147.5,0.501]
["bitfinex","ETHUSD",1720115865355,9.84641827,3147.6,3147.5,0.501]
["bitfinex","ETHUSD",1720115865548,7.03520339,3147.6,3147.5,0.501]
["bitfinex","ETHUSD",1720115865718,6.6739015,3147.6,3147.5,0.501]
["bitfinex","ETHUSD",1720115865923,3.86273042,3147.6,3147.5,0.501]
["bitfinex","ETHUSD",1720115866122,2.76294376,3147.6,3147.5,0.501]
["bitfinex","ETHUSD",1720115866426,3.8627357,3147.6,3147.5,0.501]
["bitfinex","ETHUSD",1720115867048,2.76294376,3147.6,3147.5,0.501]
["bitfinex","ETHUSD",1720115867423,2.00125662,3147.7,3147.5,0.501]
["bitfinex","ETHUSD",1720115867722,2.76290175,3147.6,3147.5,0.501]
["bitfinex","ETHUSD",1720115868156,4.6728101,3147.6,3147.5,0.501]
["bitfinex","ETHUSD",1720115868328,3.57302027,3147.6,3147.5,0.501]
["bitfinex","ETHUSD",1720115868725,2.76290175,3147.6,3147.5,0.501]
["bitfinex","ETHUSD",1720115868960,2.00125662,3147.7,3147.5,0.501]
["bitfinex","ETHUSD",1720115869453,2.3591,3147.9,3147.5,0.501]
["bitfinex","ETHUSD",1720115869753,2.00157216,3147.7,3147.5,0.501]
["bitfinex","ETHUSD",1720115869954,2.3591,3147.9,3147.5,0.501]
["bitfinex","ETHUSD",1720115870121,2.00158517,3147.7,3147.5,0.501]
["bitfinex","ETHUSD",1720115870317,2.76281412,3147.6,3147.5,0.501]
["bitfinex","ETHUSD",1720115870522,2.00158517,3147.7,3147.5,0.501]
["bitfinex","ETHUSD",1720115870832,2.76282328,3147.6,3147.5,0.501]
["bitfinex","ETHUSD",1720115871031,6.17330282,3147.6,3147.1,4.34352]
["bitfinex","ETHUSD",1720115871250,1.33450618,3147.2,3147.1,4.34352]
["bitfinex","ETHUSD",1720115871557,1.33450618,3147.2,3147.1,5.773002]
["bitfinex","ETHUSD",1720115872128,1.33450618,3147.2,3147.0,7.46]
["bitfinex","ETHUSD",1720115872333,1.66813273,3147.1,3147.0,7.46]
["bitfinex","ETHUSD",1720115872564,1.66825674,3147.1,3147.0,7.46]
["bitfinex","ETHUSD",1720115872872,2.4308,3147.5,3147.0,7.46]
["bitfinex","ETHUSD",1720115873040,1.66827285,3147.1,3147.0,7.46]
["bitfinex","ETHUSD",1720115873245,1.33464466,3147.1,3147.0,7.46]
["bitfinex","ETHUSD",1720115873631,1.33464466,3147.2,3147.0,7.46]
["bitfinex","ETHUSD",1720115875540,1.33464466,3147.2,3147.1,1.166]
["bitfinex","ETHUSD",1720115875935,1.66821474,3147.3,3147.1,1.166]
["bitfinex","ETHUSD",1720115876251,1.33457179,3147.2,3147.1,1.166]
["bitfinex","ETHUSD",1720115877661,1.33457179,3147.2,3147.1,4.34352]
["bitfinex","ETHUSD",1720115877867,1.33457179,3147.2,3147.1,6.80052]
["bitfinex","ETHUSD",1720115878035,1.33457179,3147.2,3147.1,7.9163832]
["bitfinex","ETHUSD",1720115878232,1.33457179,3147.3,3147.1,7.9163832]
["bitfinex","ETHUSD",1720115878549,1.33457179,3147.2,3147.1,7.9163832]
["bitfinex","ETHUSD",1720115879346,1.33457179,3147.3,3147.2,3.17742]
["bitfinex","ETHUSD",1720115879563,1.33457179,3147.4,3147.3,3.17732]
["bitfinex","ETHUSD",1720115879976,1.33443447,3147.4,3147.3,3.17732]
["bitfinex","ETHUSD",1720115880552,1.66811394,3147.5,3147.3,3.17732]
["bitfinex","ETHUSD",1720115880948,1.33443806,3147.4,3147.3,3.17732]
["bitfinex","ETHUSD",1720115881155,1.66811394,3147.5,3147.3,4.175102]
["bitfinex","ETHUSD",1720115881462,1.66811394,3147.5,3147.3,0.997782]
["bitfinex","ETHUSD",1720115881666,1.66803286,3147.5,3147.3,0.997782]
["bitfinex","ETHUSD",1720115882147,1.66805996,3147.5,3147.3,0.997782]
["bitfinex","ETHUSD",1720115883177,1.66805996,3147.4,3147.3,0.997782]
["bitfinex","ETHUSD",1720115884568,1.66805996,3147.5,3147.3,4.175092]
["bitfinex","ETHUSD",1720115884778,1.66811952,3147.5,3147.3,4.175092]
["bitfinex","ETHUSD",1720115884976,1.66811952,3147.5,3147.4,0.8518452]
["bitfinex","ETHUSD",1720115885473,1.66811952,3147.5,3147.3,3.17731]
["bitfinex","ETHUSD",1720115886486,1.66811952,3147.5,3147.4,1.166]
["bitfinex","ETHUSD",1720115886666,1.66811952,3147.6,3147.4,1.166]
["bitfinex","ETHUSD",1720115886859,1.33445902,3147.5,3147.4,1.166]
["bitfinex","ETHUSD",1720115887186,1.33445902,3147.5,3147.4,4.34322]
["bitfinex","ETHUSD",1720115888666,1.66809837,3147.6,3147.4,5.095208]
["bitfinex","ETHUSD",1720115888865,1.33451346,3147.5,3147.4,5.095208]
["bitfinex","ETHUSD",1720115889113,1.66809837,3147.6,3147.4,5.095208]
["bitfinex","ETHUSD",1720115889275,1.66809837,3147.6,3147.4,1.166]
["bitfinex","ETHUSD",1720115889479,1.66809837,3147.5,3147.4,1.166]
["bitfinex","ETHUSD",1720115889978,1.66809837,3147.5,3147.3,3.17732]
["bitfinex","ETHUSD",1720115890869,1.33465849,3147.4,3147.3,3.17732]
["bitfinex","ETHUSD",1720115891212,2.2738,3147.8,3147.3,3.17732]
["bitfinex","ETHUSD",1720115891376,1.66832231,3147.5,3147.3,3.17732]
["bitfinex","ETHUSD",1720115891581,1.66832231,3147.5,3147.4,0.752069]
["bitfinex","ETHUSD",1720115891989,1.66832231,3147.5,3147.3,3.17732]
["bitfinex","ETHUSD",1720115892697,1.33467619,3147.4,3147.2,3.17737]
["bitfinex","ETHUSD",1720115892905,1.33467619,3147.3,3147.2,4.34337]
["bitfinex","ETHUSD",1720115893684,1.33467619,3147.4,3147.2,4.34337]
["bitfinex","ETHUSD",1720115893899,1.33467619,3147.3,3147.2,4.34337]
["bitfinex","ETHUSD",1720115894107,1.33467619,3147.3,3147.2,3.17737]
["bitfinex","ETHUSD",1720115894402,1.33467619,3147.3,3147.2,4.34337]
["bitfinex","ETHUSD",1720115894607,1.33467619,3147.3,3147.2,5.341163]
["bitfinex","ETHUSD",1720115896598,1.33467619,3147.3,3147.0,3.17756]
["bitfinex","ETHUSD",1720115896903,1.33467619,3147.3,3147.2,1.166]
["bitfinex","ETHUSD",1720115898382,1.33467619,3147.3,3146.9,7.46]
["bitfinex","ETHUSD",1720115898603,2.3128,3147.0,3146.5,12.29]
["bitfinex","ETHUSD",1720115898801,1.66886162,3146.7,3146.4,7.46]
["bitfinex","ETHUSD",1720115898971,4.76587791,3146.8,3146.4,7.46]
["bitfinex","ETHUSD",1720115899172,1.10009151,3146.7,3146.4,7.46]
["bitfinex","ETHUSD",1720115899368,2.00218893,3146.7,3146.4,7.46]
["bitfinex","ETHUSD",1720115899593,2.76380214,3146.6,3146.4,7.46]
["bitfinex","ETHUSD",1720115899807,1.66808707,3146.5,3146.4,7.46]
["bitfinex","ETHUSD",1720115899969,2.00218893,3146.7,3146.4,7.46]
["bitfinex","ETHUSD",1720115900178,1.66811423,3146.6,3146.4,8.3226]
["bitfinex","ETHUSD",1720115900394,1.66811423,3146.6,3146.4,7.46]
["bitfinex","ETHUSD",1720115900707,1.66728887,3146.6,3146.4,7.46]
["bitfinex","ETHUSD",1720115901383,1.33337051,3146.5,3146.4,7.46]
["bitfinex","ETHUSD",1720115902710,1.66728887,3146.5,3146.4,7.46]
["bitfinex","ETHUSD",1720115903205,1.66728887,3146.6,3146.4,7.46]
["bitfinex","ETHUSD",1720115903703,1.66728887,3146.6,3146.1,1.166]
["bitfinex","ETHUSD",1720115903704,3.79071847,3146.5,3145.9,7.46]
["bitfinex","ETHUSD",1720115903913,0.66632264,3146.0,3145.9,7.46]
["bitfinex","ETHUSD",1720115904208,0.66632264,3146.0,3145.8,1.166]
["bitfinex","ETHUSD",1720115904412,0.66610992,3146.0,3145.9,0.670141]
["bitfinex","ETHUSD",1720115904579,0.66610992,3146.0,3145.8,1.166]
["bitfinex","ETHUSD",1720115904779,0.66611302,3146.0,3145.8,1.166]
["bitfinex","ETHUSD",1720115906288,0.66611302,3146.1,3145.8,1.166]
["bitfinex","ETHUSD",1720115907228,0.66567644,3146.1,3145.8,1.166]
["bitfinex","ETHUSD",1720115907737,0.66551511,3146.1,3145.8,1.166]
["bitfinex","ETHUSD",1720115908021,0.66551511,3146.0,3145.6,3.17896]
["bitfinex","ETHUSD",1720115908323,0.66551511,3146.0,3145.4,10.63917]
["bitfinex","ETHUSD",1720115908622,0.66551511,3145.9,3145.4,8.626]
["bitfinex","ETHUSD",1720115909131,0.66551511,3145.9,3145.4,11.80521]
["bitfinex","ETHUSD",1720115909638,0.66551511,3145.8,3145.4,11.80521]
["bitfinex","ETHUSD",1720115910193,0.66551511,3145.8,3145.4,7.46]
["bitfinex","ETHUSD",1720115910407,0.66551511,3145.7,3145.4,7.46]
["bitfinex","ETHUSD",1720115911140,0.66551511,3145.6,3145.4,7.46]
["bitfinex","ETHUSD",1720115912201,0.66551511,3145.7,3145.4,7.46]
["bitfinex","ETHUSD",1720115912607,0.66551511,3145.7,3145.0,1.166]
["bitfinex","ETHUSD",1720115913346,2.3675,3145.6,3144.8,10.63983]
["bitfinex","ETHUSD",1720115913640,0.66551511,3145.5,3144.8,7.46]
["bitfinex","ETHUSD",1720115913827,0.66551511,3145.4,3144.8,7.46]
["bitfinex","ETHUSD",1720115914542,0.66551511,3145.5,3144.8,7.46]
["bitfinex","ETHUSD",1720115914739,0.66551511,3145.4,3144.8,7.46]
["bitfinex","ETHUSD",1720115915450,0.66551511,3145.5,3144.8,7.46]
["bitfinex","ETHUSD",1720115915809,3.03301511,3145.6,3144.8,7.46]
["bitfinex","ETHUSD",1720115916016,4.09706535,3145.6,3144.8,7.46]
["bitfinex","ETHUSD",1720115916219,2.3675,3145.6,3145.1,1.166]
["bitfinex","ETHUSD",1720115916414,0.99787674,3145.8,3145.1,1.166]
["bitfinex","ETHUSD",1720115916649,0.33236163,3145.8,3145.1,1.166]
["bitfinex","ETHUSD",1720115918837,0.33236163,3145.8,3145.1,4.34552]
["bitfinex","ETHUSD",1720115920332,0.33236163,3145.8,3145.1,3.17952]
["bitfinex","ETHUSD",1720115922257,3.5584,3145.9,3145.1,6.35899]
["bitfinex","ETHUSD",1720115922439,3.5584,3145.9,3145.1,3.17947]
["bitfinex","ETHUSD",1720115923023,3.5584,3145.9,3145.1,6.35896]
["bitfinex","ETHUSD",1720115923330,3.5584,3145.9,3145.1,3.17947]
["bitfinex","ETHUSD",1720115923565,3.91424,3145.9,3145.1,3.17947]
["bitfinex","ETHUSD",1720115923732,2.74824,3145.9,3145.1,6.35896]
["bitfinex","ETHUSD",1720115923933,2.74824,3145.9,3145.1,3.17947]
["bitfinex","ETHUSD",1720115924676,2.74824,3145.9,3145.2,3.17944]
["bitfinex","ETHUSD",1720115924972,1.166,3145.8,3145.0,3.17959]
["bitfinex","ETHUSD",1720115925271,1.557424,3145.8,3145.1,3.17953]
["bitfinex","ETHUSD",1720115925464,1.166,3145.8,3145.1,3.17953]
["bitfinex","ETHUSD",1720115928168,1.166,3145.6,3144.8,7.46]
["bitfinex","ETHUSD",1720115928672,3.4351,3145.7,3144.8,8.626]
["bitfinex","ETHUSD",1720115928832,3.4351,3145.7,3144.9,2.3695]
["bitfinex","ETHUSD",1720115929929,2.2691,3145.7,3144.9,2.3695]
["bitfinex","ETHUSD",1720115930135,2.2691,3145.7,3144.9,5.54918]
["bitfinex","ETHUSD",1720115930362,2.2691,3145.7,3145.0,1.166]
["bitfinex","ETHUSD",1720115934066,2.2691,3145.7,3144.9,8.72886]
["bitfinex","ETHUSD",1720115934451,2.2691,3145.7,3145.0,3.17964]
["bitfinex","ETHUSD",1720115934650,2.2691,3145.7,3145.0,4.34564]
["bitfinex","ETHUSD",1720115935571,2.2691,3145.7,3145.0,6.081122]
["bitfinex","ETHUSD",1720115935772,0.33236468,3145.9,3145.4,1.166]
["bitfinex","ETHUSD",1720115935974,0.66266687,3146.1,3145.5,3.17914]
["bitfinex","ETHUSD",1720115936184,5.6475,3146.2,3145.6,1.166]
["bitfinex","ETHUSD",1720115936482,3.22,3146.2,3145.7,3.61975197]
["bitfinex","ETHUSD",1720115939262,3.22,3146.2,3145.7,0.44087197]
["bitfinex","ETHUSD",1720115939463,3.22,3146.2,3145.5,6.35815]
["bitfinex","ETHUSD",1720115939685,3.22,3146.2,3145.5,3.17907]
["bitfinex","ETHUSD",1720115939986,1.10030338,3146.1,3145.5,3.17907]
["bitfinex","ETHUSD",1720115940554,1.10030338,3146.1,3145.5,6.35813]
["bitfinex","ETHUSD",1720115940788,3.22,3146.2,3145.6,3.17903]
["bitfinex","ETHUSD",1720115941363,3.22,3146.2,3145.6,4.26930078]
["bitfinex","ETHUSD",1720115942387,1.10029818,3146.1,3145.6,4.26930078]
["bitfinex","ETHUSD",1720115942564,3.22,3146.2,3145.6,4.26930078]
["bitfinex","ETHUSD",1720115942882,1.10029706,3146.1,3145.6,4.26930078]
["bitfinex","ETHUSD",1720115943092,3.22,3146.2,3145.6,4.26930078]
["bitfinex","ETHUSD",1720115943287,1.10029601,3146.1,3145.6,4.26930078]
["bitfinex","ETHUSD",1720115943455,3.22,3146.2,3145.7,0.74483608]
["bitfinex","ETHUSD",1720115944198,3.22,3146.2,3145.7,6.30205608]
["bitfinex","ETHUSD",1720115945353,2.3355,3146.7,3146.0,1.166]
["bitfinex","ETHUSD",1720115945700,2.4471,3147.3,3146.5,1.166]
["bitfinex","ETHUSD",1720115945852,1.10005477,3146.9,3146.5,1.166]
["bitfinex","ETHUSD",1720115946052,3.32725,3147.3,3146.5,1.166]
["bitfinex","ETHUSD",1720115946251,1.10001929,3147.2,3146.5,1.166]
["bitfinex","ETHUSD",1720115946498,1.10001929,3147.1,3146.5,1.166]
["bitfinex","ETHUSD",1720115946791,3.32725,3147.3,3146.4,5.44961]
["bitfinex","ETHUSD",1720115946993,1.10004022,3147.2,3146.4,5.44961]
["bitfinex","ETHUSD",1720115947168,1.10004022,3147.1,3146.4,5.44961]
["bitfinex","ETHUSD",1720115947371,3.32725,3147.3,3146.4,5.44961]
["bitfinex","ETHUSD",1720115947686,1.933049,3147.2,3146.4,5.44961]
["bitfinex","ETHUSD",1720115947891,3.03309582,3147.2,3146.4,5.44961]
["bitfinex","ETHUSD",1720115948064,1.933049,3147.2,3146.4,5.44961]
["bitfinex","ETHUSD",1720115950102,0.66535303,3146.7,3146.4,5.44961]
["bitfinex","ETHUSD",1720115950894,0.66535303,3146.7,3146.4,2.2714]
["bitfinex","ETHUSD",1720115951097,0.83169129,3146.7,3146.1,7.46]
["bitfinex","ETHUSD",1720115951272,0.66535303,3146.6,3146.1,7.46]
["bitfinex","ETHUSD",1720115951471,0.66535303,3146.4,3146.1,7.46]
["bitfinex","ETHUSD",1720115957130,0.66535303,3146.4,3146.0,4.34463]
["bitfinex","ETHUSD",1720115957894,0.66535303,3146.5,3146.0,4.34463]
["bitfinex","ETHUSD",1720115958493,0.66535303,3146.4,3146.0,4.34463]
["bitfinex","ETHUSD",1720115959295,0.66535303,3146.4,3145.9,2.4839]
["bitfinex","ETHUSD",1720115959623,0.66535303,3146.4,3145.8,4.34475]
["bitfinex","ETHUSD",1720115959839,0.66535303,3146.3,3145.8,4.34475]
["bitfinex","ETHUSD",1720115960039,0.66535303,3146.4,3145.8,4.34475]
["bitfinex","ETHUSD",1720115960236,0.66535303,3146.3,3145.8,4.34475]
["bitfinex","ETHUSD",1720115960437,0.66535303,3146.4,3146.0,1.166]
["bitfinex","ETHUSD",1720115961229,0.66535303,3146.4,3145.8,4.914232]
["bitfinex","ETHUSD",1720115961419,0.66535303,3146.4,3145.9,4.34473]
["bitfinex","ETHUSD",1720115961621,0.66535303,3146.4,3145.9,1.166]
["bitfinex","ETHUSD",1720115961821,0.66535303,3146.2,3145.7,12.94597]
["bitfinex","ETHUSD",1720115962022,0.66535303,3146.2,3145.8,1.166]
["bitfinex","ETHUSD",1720115965134,0.66535303,3146.1,3145.8,1.166]
["bitfinex","ETHUSD",1720115965729,0.66535303,3146.2,3145.8,1.166]
["bitfinex","ETHUSD",1720115966143,0.66535303,3146.1,3145.8,1.166]
["bitfinex","ETHUSD",1720115967324,3.17794,3146.7,3145.8,1.166]
["bitfinex","ETHUSD",1720115967537,0.66517594,3146.1,3145.8,1.166]
["bitfinex","ETHUSD",1720115968928,0.66517594,3146.1,3145.5,2.4169]
["bitfinex","ETHUSD",1720115969241,0.66517594,3145.8,3145.5,2.4169]
["bitfinex","ETHUSD",1720115969439,0.66517594,3145.8,3145.5,3.5829]
["bitfinex","ETHUSD",1720115970731,0.99812295,3145.9,3145.5,3.5829]
["bitfinex","ETHUSD",1720115970931,0.6654153,3145.8,3145.5,3.5829]
["bitfinex","ETHUSD",1720115971524,0.6654153,3145.7,3145.5,3.5829]
["bitfinex","ETHUSD",1720115973072,0.6654153,3145.7,3145.5,2.4169]
["bitfinex","ETHUSD",1720115975264,0.6654153,3145.6,3145.5,2.4169]
["bitfinex","ETHUSD",1720115975485,0.99812295,3145.8,3145.5,2.4169]
["bitfinex","ETHUSD",1720115975486,0.6654153,3145.7,3145.5,2.4169]
["bitfinex","ETHUSD",1720115975660,0.6654153,3145.6,3145.5,3.5829]
["bitfinex","ETHUSD",1720115975981,0.6654153,3145.7,3145.5,3.5829]
["bitfinex","ETHUSD",1720115976279,0.6654153,3145.6,3145.5,3.5829]
["bitfinex","ETHUSD",1720115976867,0.66601237,3145.6,3145.5,3.5829]
["bitfinex","ETHUSD",1720115977578,0.99812295,3145.7,3145.5,3.5829]
["bitfinex","ETHUSD",1720115977782,0.6661078,3145.6,3145.5,3.5829]
["bitfinex","ETHUSD",1720115978485,0.99812295,3145.7,3145.5,3.5829]
["bitfinex","ETHUSD",1720115978714,0.66620939,3145.6,3145.5,3.5829]
["bitfinex","ETHUSD",1720115979077,0.66620417,3145.6,3145.5,3.5829]
["bitfinex","ETHUSD",1720115979270,0.99812295,3145.7,3145.5,3.5829]
["bitfinex","ETHUSD",1720115979685,0.99812295,3145.6,3145.5,1.166]
["bitfinex","ETHUSD",1720115979886,0.99812295,3145.7,3145.5,1.166]
["bitfinex","ETHUSD",1720115980199,0.99812295,3145.7,3145.3,2.2598]
["bitfinex","ETHUSD",1720115980509,0.99812295,3145.5,3145.2,1.166]
["bitfinex","ETHUSD",1720115980708,0.66648806,3145.3,3145.1,6.35897]
["bitfinex","ETHUSD",1720115981054,0.66648806,3145.4,3145.3,5.47174]
["bitfinex","ETHUSD",1720115981180,0.66648806,3145.6,3145.5,5.47154]
["bitfinex","ETHUSD",1720115981380,0.66648806,3145.7,3145.6,5.47144]
["bitfinex","ETHUSD",1720115981686,0.99812295,3145.9,3145.7,3.17894]
["bitfinex","ETHUSD",1720115981687,0.66655009,3145.8,3145.7,3.17894]
["bitfinex","ETHUSD",1720115981886,0.66655009,3145.8,3145.7,4.34494]
["bitfinex","ETHUSD",1720115983673,0.66659033,3145.8,3145.7,4.34494]
["bitfinex","ETHUSD",1720115985283,0.9998855,3145.9,3145.7,4.34494]
["bitfinex","ETHUSD",1720115985588,0.9998855,3145.9,3145.7,1.166]
["bitfinex","ETHUSD",1720115985783,0.9998855,3145.9,3145.8,1.166]
["bitfinex","ETHUSD",1720115986918,1.23872609,3145.9,3145.8,1.166]
["bitfinex","ETHUSD",1720115987100,1.90549521,3145.9,3145.5,1.166]
["bitfinex","ETHUSD",1720115987302,1.00010517,3145.6,3145.5,1.166]
["bitfinex","ETHUSD",1720115990392,1.00010517,3145.7,3145.5,1.166]
["bitfinex","ETHUSD",1720115990719,1.00010517,3145.7,3145.6,6.65524]
["bitfinex","ETHUSD",1720115991038,0.66664248,3145.7,3145.6,6.65524]
["bitfinex","ETHUSD",1720115991244,0.66664248,3146.0,3145.7,2.4457]
["bitfinex","ETHUSD",1720115991449,0.66664248,3146.0,3145.9,9.96918]
["bitfinex","ETHUSD",1720115991741,0.66664248,3146.1,3146.0,3.17863]
["bitfinex","ETHUSD",1720115991925,0.66664248,3146.1,3146.0,4.34463]
["bitfinex","ETHUSD",1720115997134,1.00010517,3146.2,3145.9,3.17874]
["bitfinex","ETHUSD",1720115997333,1.00010517,3146.1,3145.8,1.166]
["bitfinex","ETHUSD",1720115997642,1.00010517,3146.1,3146.0,1.166]
["bitfinex","ETHUSD",1720116002350,1.00025095,3146.1,3146.0,1.166]
["bitfinex","ETHUSD",1720116002535,1.00027048,3146.1,3146.0,1.166]
["bitfinex","ETHUSD",1720116002736,1.00027477,3146.1,3145.7,3.17889]
["bitfinex","ETHUSD",1720116002939,0.66686559,3145.8,3145.7,3.17889]
["bitfinex","ETHUSD",1720116003136,0.66686559,3145.8,3145.7,4.34489]
["bitfinex","ETHUSD",1720116004447,0.66686559,3145.8,3145.7,5.843281]
["bitfinex","ETHUSD",1720116004649,1.00029839,3145.9,3145.8,3.17884]
["bitfinex","ETHUSD",1720116006053,3.28089839,3145.9,3145.4,3.1792]
["bitfinex","ETHUSD",1720116006218,0.66699649,3145.5,3145.4,3.1792]
["bitfinex","ETHUSD",1720116006418,1.00049474,3145.5,3145.4,3.1792]
["bitfinex","ETHUSD",1720116006734,1.00049474,3145.5,3145.3,1.166]
["bitfinex","ETHUSD",1720116006916,1.00049474,3145.5,3145.3,4.34532]
["bitfinex","ETHUSD",1720116007350,0.66703093,3145.4,3145.3,4.34532]
["bitfinex","ETHUSD",1720116008554,0.66703093,3145.4,3145.3,1.166]
["bitfinex","ETHUSD",1720116008920,1.00049474,3145.5,3145.1,2.3439]
["bitfinex","ETHUSD",1720116008921,1.00049474,3145.5,3145.1,3.17954]
["bitfinex","ETHUSD",1720116009122,1.00049474,3145.5,3145.3,1.166]
["bitfinex","ETHUSD",1720116009823,1.00049474,3145.5,3145.3,3.652]
["bitfinex","ETHUSD",1720116010220,1.00049474,3145.5,3145.3,5.41001866]
["bitfinex","ETHUSD",1720116010454,1.66753564,3145.8,3145.3,5.41001866]
["bitfinex","ETHUSD",1720116010455,1.00049474,3145.7,3145.5,3.17914]
["bitfinex","ETHUSD",1720116010626,1.00049474,3145.7,3145.5,4.40871614]
["bitfinex","ETHUSD",1720116010828,1.00049474,3145.7,3145.5,6.83114]
["bitfinex","ETHUSD",1720116011136,1.00049474,3145.7,3145.6,3.17904]
["bitfinex","ETHUSD",1720116011543,1.00049474,3145.8,3145.6,3.17904]
["bitfinex","ETHUSD",1720116011768,1.00049474,3145.7,3145.6,3.17904]
["bitfinex","ETHUSD",1720116012070,1.00049474,3145.7,3145.6,4.34504]
["bitfinex","ETHUSD",1720116014790,1.00038293,3145.7,3145.6,4.34504]
["bitfinex","ETHUSD",1720116014994,1.00038293,3145.8,3145.6,4.34504]
["bitfinex","ETHUSD",1720116015182,1.00038293,3145.8,3145.7,1.166]
["bitfinex","ETHUSD",1720116015472,1.00035397,3145.8,3145.7,4.34494]
["bitfinex","ETHUSD",1720116016281,1.00035397,3145.9,3145.8,3.17884]
["bitfinex","ETHUSD",1720116016719,1.00035397,3145.9,3145.8,4.34484]
["bitfinex","ETHUSD",1720116019290,3.00110466,3146.0,3145.5,2.486]
["bitfinex","ETHUSD",1720116019598,3.00110466,3146.0,3145.6,3.17899]
["bitfinex","ETHUSD",1720116019599,1.00046954,3145.7,3145.6,3.17899]
["bitfinex","ETHUSD",1720116019924,1.00046954,3145.7,3145.6,4.34499]
["bitfinex","ETHUSD",1720116022313,1.00046954,3145.7,3145.6,3.17899]
["bitfinex","ETHUSD",1720116022548,1.00046954,3145.7,3145.6,4.34499]
["bitfinex","ETHUSD",1720116025637,1.33384391,3145.8,3145.2,16.26446]
["bitfinex","ETHUSD",1720116025801,0.6671694,3145.4,3145.3,1.166]
["bitfinex","ETHUSD",1720116026008,1.0007541,3145.5,3145.3,1.166]
["bitfinex","ETHUSD",1720116026232,1.0007541,3145.4,3145.3,1.166]
["bitfinex","ETHUSD",1720116026636,1.0007541,3145.4,3145.2,10.63938]
["bitfinex","ETHUSD",1720116026846,1.0007541,3145.3,3145.2,7.46]
["bitfinex","ETHUSD",1720116027038,1.33384391,3145.3,3145.2,7.46]
["bitfinex","ETHUSD",1720116027939,1.66780032,3145.4,3145.2,7.46]
["bitfinex","ETHUSD",1720116028125,1.66785156,3145.4,3145.2,7.46]
["bitfinex","ETHUSD",1720116028326,1.33400893,3145.3,3145.2,7.46]
["bitfinex","ETHUSD",1720116028875,1.00044443,3145.3,3145.2,8.626]
["bitfinex","ETHUSD",1720116029045,1.33400893,3145.4,3145.2,8.626]
["bitfinex","ETHUSD",1720116029379,1.00044623,3145.3,3145.2,8.626]
["bitfinex","ETHUSD",1720116029565,1.33400893,3145.4,3145.2,8.626]
["bitfinex","ETHUSD",1720116029945,1.00032825,3145.3,3145.2,8.626]
["bitfinex","ETHUSD",1720116030275,1.00032825,3145.3,3145.2,14.09154]
["bitfinex","ETHUSD",1720116030455,0.66678264,3145.3,3145.2,14.09154]
["bitfinex","ETHUSD",1720116030829,0.66678264,3145.4,3145.3,3.17934]
["bitfinex","ETHUSD",1720116032770,0.66678264,3145.4,3145.3,4.34534]
["bitfinex","ETHUSD",1720116032948,0.66678264,3145.5,3145.3,4.34534]
["bitfinex","ETHUSD",1720116033272,0.66678264,3145.5,3145.4,4.34524]
["bitfinex","ETHUSD",1720116034040,0.66678264,3145.6,3145.4,4.34524]
["bitfinex","ETHUSD",1720116034239,0.66678264,3145.5,3145.4,3.17924]
["bitfinex","ETHUSD",1720116034455,1.00032825,3145.6,3145.4,4.34524]
["bitfinex","ETHUSD",1720116034939,1.00032825,3145.5,3145.4,4.34524]
["bitfinex","ETHUSD",1720116035341,1.00032825,3145.6,3145.4,4.34524]
["bitfinex","ETHUSD",1720116035968,1.00032825,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1720116039495,1.00032825,3145.6,3145.5,4.34514]
["bitfinex","ETHUSD",1720116040356,1.33400893,3145.7,3145.5,4.34509]
["bitfinex","ETHUSD",1720116040588,1.33374,3145.7,3145.6,3.17904]
["bitfinex","ETHUSD",1720116042412,1.6671717,3145.8,3145.6,3.17904]
["bitfinex","ETHUSD",1720116042722,1.6671717,3145.8,3145.7,1.166]
["bitfinex","ETHUSD",1720116043302,1.33411236,3145.8,3145.7,5.097353]
["bitfinex","ETHUSD",1720116043829,1.00054349,3145.8,3145.7,5.097353]
["bitfinex","ETHUSD",1720116044345,1.33411236,3145.9,3145.7,5.097353]
["bitfinex","ETHUSD",1720116045231,1.33411236,3145.9,3145.7,4.34494]
["bitfinex","ETHUSD",1720116045433,1.33411236,3145.9,3145.7,7.52383]
["bitfinex","ETHUSD",1720116045621,1.33411236,3145.9,3145.7,4.34489]
["bitfinex","ETHUSD",1720116046438,1.33411236,3145.8,3145.7,4.34489]
["bitfinex","ETHUSD",1720116046662,2.4772,3145.7,3145.2,7.46]
["bitfinex","ETHUSD",1720116046806,0.38113124,3145.6,3145.2,7.46]
["bitfinex","ETHUSD",1720116047014,1.33457836,3145.3,3144.8,3.17977]
["bitfinex","ETHUSD",1720116047320,0.6673148,3144.9,3144.7,7.46]
["bitfinex","ETHUSD",1720116047519,1.0009722,3144.8,3144.7,11.80595]
["bitfinex","ETHUSD",1720116047752,1.0009722,3144.8,3144.7,10.63995]
["bitfinex","ETHUSD",1720116047923,1.0009722,3144.8,3144.7,11.80595]
["bitfinex","ETHUSD",1720116049324,1.0009722,3144.9,3144.7,11.80595]
["bitfinex","ETHUSD",1720116049737,1.33457836,3144.9,3144.7,7.46]
["bitfinex","ETHUSD",1720116050949,1.00059365,3144.8,3144.7,7.46]
["bitfinex","ETHUSD",1720116052323,1.56809556,3144.8,3144.2,3.18043]
["bitfinex","ETHUSD",1720116052528,0.66682767,3144.5,3144.2,3.18043]
["bitfinex","ETHUSD",1720116052939,0.66682767,3144.5,3144.3,3.18034]
["bitfinex","ETHUSD",1720116053252,0.66682767,3144.5,3143.8,38.79763]
["bitfinex","ETHUSD",1720116053253,0.66682767,3144.5,3144.4,3.18025]
["bitfinex","ETHUSD",1720116053747,0.66662164,3144.5,3144.4,3.18025]
["bitfinex","ETHUSD",1720116054557,0.66662164,3144.6,3144.4,3.18025]
["bitfinex","ETHUSD",1720116054754,0.66662164,3144.5,3144.2,3.18037]
["bitfinex","ETHUSD",1720116055326,0.66662164,3144.5,3143.8,35.6168]
["bitfinex","ETHUSD",1720116055327,0.66662164,3144.5,3144.0,3.18057]
["bitfinex","ETHUSD",1720116055554,0.66662164,3144.4,3144.0,3.18057]
["bitfinex","ETHUSD",1720116056653,0.66662164,3144.4,3143.8,10.64086]
["bitfinex","ETHUSD",1720116056654,0.66662164,3144.3,3143.8,10.64086]
["bitfinex","ETHUSD",1720116057023,0.66662164,3144.2,3143.8,10.64086]
["bitfinex","ETHUSD",1720116057434,0.66662164,3144.1,3143.8,7.46]
["bitfinex","ETHUSD",1720116058535,0.66662164,3144.2,3143.8,7.46]
["bitfinex","ETHUSD",1720116059528,0.66547647,3144.2,3143.8,7.46]
["bitfinex","ETHUSD",1720116060441,0.66547647,3144.3,3143.8,7.46]
["bitfinex","ETHUSD",1720116060678,0.66547647,3144.5,3144.2,3.18036]
["bitfinex","ETHUSD",1720116060849,0.66547647,3144.7,3144.3,3.24390262]
["bitfinex","ETHUSD",1720116061049,0.66547647,3144.7,3144.3,3.18026]
["bitfinex","ETHUSD",1720116061248,0.72083898,3144.8,3144.3,3.18026]
["bitfinex","ETHUSD",1720116061472,0.72083898,3144.8,3144.3,6.36052]
["bitfinex","ETHUSD",1720116061684,0.72083898,3144.8,3144.4,3.18023]
["bitfinex","ETHUSD",1720116061888,0.72083898,3144.8,3144.3,6.36055]
["bitfinex","ETHUSD",1720116062044,0.66547647,3144.7,3144.3,3.18026]
["bitfinex","ETHUSD",1720116062392,0.72083898,3144.8,3144.4,3.18025]
["bitfinex","ETHUSD",1720116062748,0.72061372,3144.8,3144.4,3.18025]
["bitfinex","ETHUSD",1720116064044,0.72061372,3144.8,3144.2,3.18043]
["bitfinex","ETHUSD",1720116064264,0.05536251,3144.8,3144.1,3.1805]
["bitfinex","ETHUSD",1720116064446,1.13836277,3144.8,3144.1,3.1805]
["bitfinex","ETHUSD",1720116064975,1.08300026,3144.8,3144.0,3.18065]
["bitfinex","ETHUSD",1720116065176,0.41774905,3144.8,3144.0,3.18065]
["bitfinex","ETHUSD",1720116065380,0.66533896,3144.6,3144.0,3.18065]
["bitfinex","ETHUSD",1720116066081,0.66533896,3144.5,3144.0,3.18065]
["bitfinex","ETHUSD",1720116066847,0.8316737,3144.5,3143.8,10.64078]
["bitfinex","ETHUSD",1720116067382,0.8316737,3144.5,3143.8,13.82158]
["bitfinex","ETHUSD",1720116067582,0.8316737,3144.5,3143.8,10.64078]
["bitfinex","ETHUSD",1720116067747,2.47846822,3144.4,3143.8,10.64078]
["bitfinex","ETHUSD",1720116068658,3.14380718,3144.4,3143.8,10.64078]
["bitfinex","ETHUSD",1720116068873,3.14380718,3144.4,3143.8,7.46]
["bitfinex","ETHUSD",1720116069059,0.66533896,3144.3,3143.8,7.46]
["bitfinex","ETHUSD",1720116069688,0.66533896,3144.2,3143.8,7.46]
["bitfinex","ETHUSD",1720116070065,1.33100263,3144.3,3143.8,7.46]
["bitfinex","ETHUSD",1720116070379,0.66533896,3144.3,3143.8,7.46]
["bitfinex","ETHUSD",1720116070846,0.66533896,3144.3,3143.8,10.64085]
["bitfinex","ETHUSD",1720116071187,0.66533896,3144.5,3144.0,3.1806]
["bitfinex","ETHUSD",1720116071411,0.66533896,3144.5,3144.4,3.18025]
["bitfinex","ETHUSD",1720116071599,0.66533896,3144.5,3144.4,6.3605]
["bitfinex","ETHUSD",1720116071750,0.66533896,3145.0,3144.6,3.18004]
["bitfinex","ETHUSD",1720116071943,0.66533896,3145.1,3144.6,3.18004]
["bitfinex","ETHUSD",1720116072301,0.66533896,3145.1,3144.6,6.36004]
["bitfinex","ETHUSD",1720116072454,0.66533896,3145.1,3144.6,4.10236365]
["bitfinex","ETHUSD",1720116072659,0.66533896,3145.2,3144.7,0.0635932]
["bitfinex","ETHUSD",1720116072860,0.66533896,3145.3,3145.0,3.17955]
["bitfinex","ETHUSD",1720116073159,0.66533896,3145.4,3145.0,6.3591]
["bitfinex","ETHUSD",1720116073488,0.66533896,3145.5,3145.1,3.17954]
["bitfinex","ETHUSD",1720116073874,0.66533896,3145.4,3145.1,3.17954]
["bitfinex","ETHUSD",1720116074289,0.66533896,3145.4,3145.0,3.17955]
["bitfinex","ETHUSD",1720116074460,4.02321439,3145.6,3145.0,3.17955]
["bitfinex","ETHUSD",1720116074660,0.66491048,3145.4,3145.0,3.17955]
["bitfinex","ETHUSD",1720116078495,0.99747145,3145.5,3145.0,3.17955]
["bitfinex","ETHUSD",1720116078700,0.66498096,3145.4,3145.0,3.17955]
["bitfinex","ETHUSD",1720116080478,0.66498096,3145.3,3145.0,3.17955]
["bitfinex","ETHUSD",1720116081065,0.6651329,3145.3,3145.0,3.17955]
["bitfinex","ETHUSD",1720116081299,0.6651329,3145.4,3145.0,3.17955]
["bitfinex","ETHUSD",1720116081500,0.99769935,3145.5,3145.0,3.17955]
["bitfinex","ETHUSD",1720116081501,0.6651329,3145.3,3145.0,3.17955]
["bitfinex","ETHUSD",1720116082603,0.6651329,3145.4,3145.0,3.17955]
["bitfinex","ETHUSD",1720116082812,0.6651329,3145.3,3145.1,3.17952]
["bitfinex","ETHUSD",1720116083119,0.99769935,3145.5,3145.1,3.17952]
["bitfinex","ETHUSD",1720116083120,0.6651329,3145.5,3145.1,3.17952]
["bitfinex","ETHUSD",1720116085224,0.6651329,3145.5,3145.3,3.17934]
["bitfinex","ETHUSD",1720116085378,0.6651329,3145.7,3145.4,3.17917]
["bitfinex","ETHUSD",1720116085770,0.6651329,3145.8,3145.4,3.17917]
["bitfinex","ETHUSD",1720116086178,0.6651329,3145.8,3145.5,3.17914]
["bitfinex","ETHUSD",1720116086622,0.6651329,3145.9,3145.5,3.17914]
["bitfinex","ETHUSD",1720116086982,0.6651329,3145.9,3145.6,3.17903]
["bitfinex","ETHUSD",1720116088897,0.6651329,3145.9,3145.7,3.17889]
["bitfinex","ETHUSD",1720116089104,0.6651329,3146.0,3145.7,3.17889]
["bitfinex","ETHUSD",1720116090530,2.2622,3146.4,3145.7,3.17889]
["bitfinex","ETHUSD",1720116090701,0.66513154,3146.0,3145.7,3.17889]
["bitfinex","ETHUSD",1720116090887,0.66513154,3145.9,3145.7,3.17889]
["bitfinex","ETHUSD",1720116094634,0.66513154,3146.0,3145.7,3.17889]
["bitfinex","ETHUSD",1720116096848,0.66513154,3146.0,3145.5,3.17913]
["bitfinex","ETHUSD",1720116096849,2.2676,3145.9,3145.5,3.17913]
["bitfinex","ETHUSD",1720116097004,2.93273154,3145.9,3145.5,3.17908]
["bitfinex","ETHUSD",1720116097204,3.32577442,3145.9,3145.5,6.35817]
["bitfinex","ETHUSD",1720116097517,3.32577442,3145.9,3145.5,3.17908]
["bitfinex","ETHUSD",1720116097901,3.32577442,3145.9,3145.2,7.46]
["bitfinex","ETHUSD",1720116098232,3.32577442,3145.9,3145.3,3.17934]
["bitfinex","ETHUSD",1720116098396,0.66513154,3145.8,3145.4,3.17921]
["bitfinex","ETHUSD",1720116098600,2.93273154,3145.9,3145.4,3.17921]
["bitfinex","ETHUSD",1720116100231,0.66513154,3145.8,3145.4,3.17921]
["bitfinex","ETHUSD",1720116100615,2.93273154,3145.9,3145.4,3.17921]
["bitfinex","ETHUSD",1720116101029,0.66513154,3145.8,3145.4,3.17921]
["bitfinex","ETHUSD",1720116101337,2.93273154,3145.9,3145.2,10.63944]
["bitfinex","ETHUSD",1720116101539,0.66513154,3145.6,3145.2,7.46]
["bitfinex","ETHUSD",1720116101740,0.66513154,3145.6,3145.0,3.17959]
["bitfinex","ETHUSD",1720116103324,0.66513154,3145.6,3145.0,6.35917]
["bitfinex","ETHUSD",1720116103549,0.66494074,3145.6,3145.0,6.35917]
["bitfinex","ETHUSD",1720116103720,0.66494074,3145.5,3145.0,6.35917]
["bitfinex","ETHUSD",1720116103917,0.66497787,3145.5,3145.0,6.35917]
["bitfinex","ETHUSD",1720116104324,0.66498045,3145.5,3145.0,6.35917]
["bitfinex","ETHUSD",1720116105131,0.66498045,3145.5,3145.0,3.17958]
["bitfinex","ETHUSD",1720116105737,0.66498045,3145.4,3145.0,6.35916]
["bitfinex","ETHUSD",1720116105922,0.66498045,3145.5,3145.0,6.35916]
["bitfinex","ETHUSD",1720116107417,0.66498045,3145.4,3145.0,6.35916]
["bitfinex","ETHUSD",1720116107758,0.66498045,3145.5,3145.0,6.35916]
["bitfinex","ETHUSD",1720116108254,0.66498045,3145.4,3145.0,6.35916]
["bitfinex","ETHUSD",1720116108816,0.66498045,3145.4,3145.0,3.17958]
["bitfinex","ETHUSD",1720116109245,0.66498045,3145.5,3145.0,6.35916]
["bitfinex","ETHUSD",1720116109420,0.66498045,3145.4,3145.0,6.35916]
["bitfinex","ETHUSD",1720116109663,0.66498045,3145.4,3145.0,3.17958]
["bitfinex","ETHUSD",1720116109961,0.66547889,3145.4,3145.2,1.166]
["bitfinex","ETHUSD",1720116110551,0.66547889,3145.5,3145.2,1.166]
["bitfinex","ETHUSD",1720116110925,0.66547889,3145.5,3145.4,1.166]
["bitfinex","ETHUSD",1720116111117,0.66547889,3145.6,3145.4,1.166]
["bitfinex","ETHUSD",1720116111318,0.66547889,3145.5,3145.4,1.166]
["bitfinex","ETHUSD",1720116115432,0.99821833,3145.5,3145.4,1.166]
["bitfinex","ETHUSD",1720116115932,0.99821833,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1720116116139,0.99821833,3145.6,3145.5,4.482311]
["bitfinex","ETHUSD",1720116116497,1.33095778,3145.7,3145.5,4.482311]
["bitfinex","ETHUSD",1720116116498,0.99821833,3145.7,3145.6,3.17904]
["bitfinex","ETHUSD",1720116116661,0.99821833,3145.7,3145.6,4.34504]
["bitfinex","ETHUSD",1720116116819,1.33095778,3145.8,3145.7,3.17894]
["bitfinex","ETHUSD",1720116117765,1.33095778,3145.8,3145.7,7.110288]
["bitfinex","ETHUSD",1720116117923,1.00044193,3146.0,3145.9,3.17874]
["bitfinex","ETHUSD",1720116118119,1.00044193,3146.0,3145.9,4.34474]
["bitfinex","ETHUSD",1720116118365,1.00044193,3146.1,3146.0,3.17863]
["bitfinex","ETHUSD",1720116118665,1.00044193,3146.1,3146.0,4.34463]
["bitfinex","ETHUSD",1720116119968,1.33095778,3146.3,3146.1,3.17853]
["bitfinex","ETHUSD",1720116120147,1.66724603,3146.4,3146.0,1.166]
["bitfinex","ETHUSD",1720116120148,1.33095778,3146.4,3146.3,3.17833]
["bitfinex","ETHUSD",1720116120358,1.33351425,3146.4,3146.3,3.17833]
["bitfinex","ETHUSD",1720116120739,1.66724603,3146.5,3146.3,3.17833]
["bitfinex","ETHUSD",1720116120973,1.33353234,3146.4,3146.3,3.17833]
["bitfinex","ETHUSD",1720116121138,1.66724603,3146.5,3146.3,3.17833]
["bitfinex","ETHUSD",1720116121490,1.33351146,3146.4,3146.3,3.17833]
["bitfinex","ETHUSD",1720116122358,1.33322044,3146.5,3146.4,3.17823]
["bitfinex","ETHUSD",1720116122546,1.33322044,3146.5,3146.4,4.34423]
["bitfinex","ETHUSD",1720116124273,1.33322044,3146.6,3146.4,4.34423]
["bitfinex","ETHUSD",1720116124452,1.33322044,3146.5,3146.4,3.17823]
["bitfinex","ETHUSD",1720116125469,1.33322044,3146.6,3146.4,3.17823]
["bitfinex","ETHUSD",1720116126179,1.33322044,3146.5,3146.4,3.17823]
["bitfinex","ETHUSD",1720116127196,1.33322044,3146.5,3145.8,12.94441]
["bitfinex","ETHUSD",1720116127197,1.63316052,3146.5,3145.8,7.46]
["bitfinex","ETHUSD",1720116127347,0.66615948,3145.9,3145.8,7.46]
["bitfinex","ETHUSD",1720116127543,0.99923922,3145.9,3145.8,7.46]
["bitfinex","ETHUSD",1720116127746,1.33231897,3146.0,3145.8,7.46]
["bitfinex","ETHUSD",1720116127977,4.34439,3146.3,3145.8,7.46]
["bitfinex","ETHUSD",1720116128289,1.66586419,3145.9,3145.8,7.46]
["bitfinex","ETHUSD",1720116128444,1.66597716,3145.9,3145.8,7.46]
["bitfinex","ETHUSD",1720116128645,3.95527716,3145.9,3145.8,7.46]
["bitfinex","ETHUSD",1720116128845,2.2893,3145.9,3145.8,7.46]
["bitfinex","ETHUSD",1720116129067,3.15260226,3145.9,3145.8,7.46]
["bitfinex","ETHUSD",1720116129674,3.15260226,3145.9,3145.3,1.166]
["bitfinex","ETHUSD",1720116129856,0.99965574,3145.4,3145.2,3.17943]
["bitfinex","ETHUSD",1720116130262,0.66644898,3145.3,3145.2,3.17943]
["bitfinex","ETHUSD",1720116130666,0.66645349,3145.3,3145.2,3.17943]
["bitfinex","ETHUSD",1720116131366,0.99965574,3145.4,3145.2,3.17943]
["bitfinex","ETHUSD",1720116131557,0.66643731,3145.3,3145.2,3.17943]
["bitfinex","ETHUSD",1720116132486,0.66643731,3145.4,3145.2,3.17943]
["bitfinex","ETHUSD",1720116133697,0.66643731,3145.4,3145.3,6.35868]
["bitfinex","ETHUSD",1720116133854,0.99965574,3145.6,3145.4,8.69558]
["bitfinex","ETHUSD",1720116133855,0.66643731,3145.5,3145.4,8.69558]
["bitfinex","ETHUSD",1720116134258,0.99965574,3145.7,3145.4,8.69558]
["bitfinex","ETHUSD",1720116134259,0.99950418,3145.7,3145.6,3.17895]
["bitfinex","ETHUSD",1720116134787,1.33267224,3145.9,3145.6,6.35791]
["bitfinex","ETHUSD",1720116134788,0.99950418,3145.8,3145.6,6.35791]
["bitfinex","ETHUSD",1720116135315,1.33267224,3145.9,3145.6,3.17895]
["bitfinex","ETHUSD",1720116135316,0.99950418,3145.7,3145.6,3.17895]
["bitfinex","ETHUSD",1720116135628,0.99950418,3145.8,3145.6,6.35791]
["bitfinex","ETHUSD",1720116136413,0.99950418,3145.8,3145.6,6.3579]
["bitfinex","ETHUSD",1720116136628,0.99950418,3145.7,3145.1,10.259]
["bitfinex","ETHUSD",1720116136792,0.66637957,3145.5,3145.4,3.17917]
["bitfinex","ETHUSD",1720116136998,0.99960621,3145.6,3145.2,3.17937]
["bitfinex","ETHUSD",1720116137197,0.66640184,3145.4,3145.2,3.17935]
["bitfinex","ETHUSD",1720116137512,0.66640184,3145.4,3145.3,3.17932]
["bitfinex","ETHUSD",1720116138012,0.66640184,3145.5,3145.3,3.17932]
["bitfinex","ETHUSD",1720116139108,0.66640184,3145.4,3145.3,3.17932]
["bitfinex","ETHUSD",1720116139680,0.99960621,3145.5,3145.3,3.17932]
["bitfinex","ETHUSD",1720116140017,0.66639533,3145.4,3145.3,3.17932]
["bitfinex","ETHUSD",1720116140181,0.99960621,3145.5,3145.3,3.17932]
["bitfinex","ETHUSD",1720116140382,0.66638778,3145.4,3145.3,3.17932]
["bitfinex","ETHUSD",1720116140895,0.99960621,3145.5,3145.3,3.17932]
["bitfinex","ETHUSD",1720116141093,0.66639065,3145.4,3145.3,3.17932]
["bitfinex","ETHUSD",1720116141303,0.99960621,3145.5,3145.3,3.17932]
["bitfinex","ETHUSD",1720116142401,0.66637526,3145.4,3145.3,3.17932]
["bitfinex","ETHUSD",1720116142584,0.99960621,3145.5,3145.3,3.17932]
["bitfinex","ETHUSD",1720116142908,0.66637736,3145.5,3145.4,6.35848]
["bitfinex","ETHUSD",1720116143481,0.66637736,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1720116143680,0.99960621,3145.7,3145.6,3.17904]
["bitfinex","ETHUSD",1720116145481,0.99960621,3145.8,3145.6,3.17904]
["bitfinex","ETHUSD",1720116146916,0.99960621,3145.7,3145.6,3.17904]
["bitfinex","ETHUSD",1720116147090,0.99960621,3145.8,3145.6,3.17904]
["bitfinex","ETHUSD",1720116148423,0.99960621,3145.7,3145.3,3.17927]
["bitfinex","ETHUSD",1720116148590,0.66635621,3145.5,3145.4,3.17924]
["bitfinex","ETHUSD",1720116148922,0.66635621,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1720116149486,0.66635621,3145.6,3145.3,3.17933]
["bitfinex","ETHUSD",1720116149700,0.66638235,3145.5,3145.4,3.17921]
["bitfinex","ETHUSD",1720116149903,0.99960621,3145.6,3145.4,4.34521]
["bitfinex","ETHUSD",1720116150390,0.66639267,3145.5,3145.4,4.34521]
["bitfinex","ETHUSD",1720116151326,0.99960621,3145.6,3145.4,4.34521]
["bitfinex","ETHUSD",1720116151620,0.66643485,3145.5,3145.4,4.34521]
["bitfinex","ETHUSD",1720116152224,0.99960621,3145.6,3145.4,4.34521]
["bitfinex","ETHUSD",1720116153032,0.99960621,3145.6,3145.4,1.166]
["bitfinex","ETHUSD",1720116153833,0.99976592,3145.5,3145.2,1.166]
["bitfinex","ETHUSD",1720116153997,0.66651606,3145.3,3145.2,4.34543]
["bitfinex","ETHUSD",1720116154206,0.66651606,3145.3,3145.2,3.17943]
["bitfinex","ETHUSD",1720116154510,0.66651606,3145.3,3145.2,4.34543]
["bitfinex","ETHUSD",1720116154827,0.99976592,3145.4,3145.2,4.34543]
["bitfinex","ETHUSD",1720116155120,0.99976592,3145.4,3145.2,1.166]
["bitfinex","ETHUSD",1720116155527,0.99976592,3145.3,3145.2,1.166]
["bitfinex","ETHUSD",1720116155890,0.66656091,3145.3,3145.2,4.34544]
["bitfinex","ETHUSD",1720116161942,0.66656091,3145.4,3145.3,6.35868]
["bitfinex","ETHUSD",1720116162114,0.66656091,3145.5,3145.4,3.17924]
["bitfinex","ETHUSD",1720116162298,0.66656091,3145.5,3145.4,4.34524]
["bitfinex","ETHUSD",1720116162500,0.99976592,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1720116163196,1.33302123,3145.8,3145.4,4.3452]
["bitfinex","ETHUSD",1720116163197,1.33302123,3145.7,3145.4,4.3452]
["bitfinex","ETHUSD",1720116163402,0.99977908,3145.5,3145.4,4.3452]
["bitfinex","ETHUSD",1720116163828,0.99977908,3145.5,3145.0,2.491]
["bitfinex","ETHUSD",1720116164040,0.66651964,3145.3,3145.2,1.166]
["bitfinex","ETHUSD",1720116164395,0.99977908,3145.4,3145.2,1.166]
["bitfinex","ETHUSD",1720116164627,0.99977908,3145.3,3145.2,1.166]
["bitfinex","ETHUSD",1720116165755,0.99977908,3145.4,3145.2,1.166]
["bitfinex","ETHUSD",1720116166148,4.02586368,3145.6,3145.2,1.166]
["bitfinex","ETHUSD",1720116166149,2.3596,3145.6,3145.2,1.166]
["bitfinex","ETHUSD",1720116166352,0.99994255,3145.4,3145.2,1.166]
["bitfinex","ETHUSD",1720116166517,0.99994255,3145.3,3145.2,1.166]
["bitfinex","ETHUSD",1720116166710,1.33329453,3145.4,3145.2,1.166]
["bitfinex","ETHUSD",1720116166916,0.99997089,3145.3,3145.2,1.166]
["bitfinex","ETHUSD",1720116167155,0.99998037,3145.3,3145.2,1.166]
["bitfinex","ETHUSD",1720116167714,1.33329453,3145.4,3145.2,1.166]
["bitfinex","ETHUSD",1720116168126,1.33329453,3145.3,3145.1,1.166]
["bitfinex","ETHUSD",1720116168426,1.0000893,3145.2,3145.1,1.166]
["bitfinex","ETHUSD",1720116168763,1.33329453,3145.3,3145.1,1.166]
["bitfinex","ETHUSD",1720116169354,1.3339813,3145.3,3145.1,1.166]
["bitfinex","ETHUSD",1720116169945,1.3339813,3145.2,3144.8,7.46]
["bitfinex","ETHUSD",1720116170116,1.00051547,3145.0,3144.8,8.626]
["bitfinex","ETHUSD",1720116170442,1.00051547,3144.9,3144.8,8.626]
["bitfinex","ETHUSD",1720116171117,1.00070586,3144.9,3144.8,8.626]
["bitfinex","ETHUSD",1720116171346,1.33402063,3145.0,3144.8,8.626]
["bitfinex","ETHUSD",1720116172626,1.3347166,3144.9,3144.8,8.626]
["bitfinex","ETHUSD",1720116172859,1.3347166,3145.0,3144.8,8.626]
["bitfinex","ETHUSD",1720116173260,1.3347166,3144.9,3144.8,8.626]
["bitfinex","ETHUSD",1720116173974,1.3347166,3144.9,3144.8,7.46]
["bitfinex","ETHUSD",1720116174153,1.3347166,3144.9,3144.8,8.626]
["bitfinex","ETHUSD",1720116174477,1.3347166,3144.9,3144.8,1.166]
["bitfinex","ETHUSD",1720116175576,1.3347166,3145.0,3144.8,1.166]
["bitfinex","ETHUSD",1720116176770,1.3347166,3144.9,3144.8,1.166]
["bitfinex","ETHUSD",1720116177476,1.3347166,3145.0,3144.8,1.166]
["bitfinex","ETHUSD",1720116178369,1.00066468,3144.9,3144.8,1.166]
["bitfinex","ETHUSD",1720116179551,1.00066468,3145.0,3144.8,1.166]
["bitfinex","ETHUSD",1720116180845,0.6670541,3144.9,3144.8,1.166]
["bitfinex","ETHUSD",1720116181072,1.00066468,3145.0,3144.8,1.166]
["bitfinex","ETHUSD",1720116183279,1.00060623,3145.0,3144.8,1.166]
["bitfinex","ETHUSD",1720116184855,1.00057836,3145.0,3144.8,1.166]
["bitfinex","ETHUSD",1720116185360,1.0005668,3145.0,3144.8,1.166]
["bitfinex","ETHUSD",1720116188568,1.0005668,3144.9,3144.8,1.166]
["bitfinex","ETHUSD",1720116189095,2.4784,3145.4,3144.8,5.01518126]
["bitfinex","ETHUSD",1720116189096,0.66699145,3145.3,3144.8,5.01518126]
["bitfinex","ETHUSD",1720116189296,0.66699145,3145.4,3145.3,6.35868]
["bitfinex","ETHUSD",1720116189582,1.33408907,3145.7,3145.2,3.4502]
["bitfinex","ETHUSD",1720116189583,0.66699145,3145.7,3145.6,3.17904]
["bitfinex","ETHUSD",1720116189748,1.0005668,3145.9,3145.7,3.17894]
["bitfinex","ETHUSD",1720116189948,1.0005668,3145.9,3145.8,1.166]
["bitfinex","ETHUSD",1720116190181,0.66674535,3145.9,3145.8,9.80788]
["bitfinex","ETHUSD",1720116190369,1.0005668,3146.0,3145.9,3.17874]
["bitfinex","ETHUSD",1720116190767,1.0005668,3146.1,3146.0,3.17863]
["bitfinex","ETHUSD",1720116191080,1.0005668,3146.1,3146.0,4.34463]
["bitfinex","ETHUSD",1720116191495,1.0005668,3146.2,3146.0,4.34463]
["bitfinex","ETHUSD",1720116192365,0.66632942,3146.1,3146.0,4.34463]
["bitfinex","ETHUSD",1720116194495,0.66620767,3146.1,3146.0,4.34463]
["bitfinex","ETHUSD",1720116195358,0.66620767,3146.2,3146.0,4.34463]
["bitfinex","ETHUSD",1720116196163,0.66620767,3146.2,3145.6,3.17897]
["bitfinex","ETHUSD",1720116196393,0.66620767,3146.1,3145.8,1.166]
["bitfinex","ETHUSD",1720116197604,0.66585881,3146.1,3145.8,1.166]
["bitfinex","ETHUSD",1720116198083,0.66585881,3146.1,3145.8,4.34482]
["bitfinex","ETHUSD",1720116198282,0.66585881,3146.2,3145.8,3.17882]
["bitfinex","ETHUSD",1720116198485,0.66585881,3146.1,3145.9,1.166]
["bitfinex","ETHUSD",1720116202168,0.66585881,3146.2,3145.9,4.34465]
["bitfinex","ETHUSD",1720116202386,0.66585881,3146.4,3146.3,3.17833]
["bitfinex","ETHUSD",1720116202883,0.66585881,3146.5,3146.4,3.17823]
["bitfinex","ETHUSD",1720116203075,0.99878822,3146.6,3146.4,3.17823]
["bitfinex","ETHUSD",1720116203286,0.6653514,3146.5,3146.4,3.17823]
["bitfinex","ETHUSD",1720116203486,0.6653514,3146.6,3146.5,3.17813]
["bitfinex","ETHUSD",1720116203825,3.22,3147.1,3146.5,3.17813]
["bitfinex","ETHUSD",1720116204143,0.66515384,3146.7,3146.6,1.166]
["bitfinex","ETHUSD",1720116204475,0.66515384,3146.9,3146.6,7.522]
["bitfinex","ETHUSD",1720116204814,0.66515384,3146.8,3146.6,4.34397]
["bitfinex","ETHUSD",1720116205031,0.66515384,3146.8,3146.2,7.46]
["bitfinex","ETHUSD",1720116205174,0.66515384,3146.6,3146.2,7.46]
["bitfinex","ETHUSD",1720116205376,0.66515384,3146.5,3146.2,8.626]
["bitfinex","ETHUSD",1720116206085,1.19068307,3146.6,3146.2,8.626]
["bitfinex","ETHUSD",1720116207112,1.19068307,3146.6,3146.2,1.166]
["bitfinex","ETHUSD",1720116209186,0.66515384,3146.5,3146.2,1.166]
["bitfinex","ETHUSD",1720116209390,1.19068307,3146.6,3146.2,1.166]
["bitfinex","ETHUSD",1720116209586,0.66515384,3146.5,3146.2,1.166]
["bitfinex","ETHUSD",1720116209980,0.72040336,3146.5,3146.2,1.166]
["bitfinex","ETHUSD",1720116210308,0.71991285,3146.5,3146.2,1.166]
["bitfinex","ETHUSD",1720116210815,0.05524952,3146.5,3146.2,1.166]
["bitfinex","ETHUSD",1720116211221,0.05524952,3146.5,3146.3,3.1783]
["bitfinex","ETHUSD",1720116211394,0.05524952,3146.5,3146.4,1.166]
["bitfinex","ETHUSD",1720116211713,0.66466333,3146.8,3146.5,3.17804]
["bitfinex","ETHUSD",1720116212381,0.66466333,3146.9,3146.5,3.17804]
["bitfinex","ETHUSD",1720116212782,0.66466333,3146.8,3146.5,3.17804]
["bitfinex","ETHUSD",1720116213397,0.66466333,3146.9,3146.5,3.17804]
["bitfinex","ETHUSD",1720116215286,0.66466333,3146.8,3146.5,3.17804]
["bitfinex","ETHUSD",1720116217227,0.66466333,3146.8,3146.3,6.35657]
["bitfinex","ETHUSD",1720116217397,3.23732916,3146.8,3146.4,1.166]
["bitfinex","ETHUSD",1720116218208,0.66466333,3146.7,3146.4,1.166]
["bitfinex","ETHUSD",1720116219416,0.66466333,3146.7,3146.4,4.34423]
["bitfinex","ETHUSD",1720116222716,0.66466333,3146.7,3146.4,4.34415]
["bitfinex","ETHUSD",1720116222915,2.3851,3147.1,3146.4,6.66445]
["bitfinex","ETHUSD",1720116223219,0.66467037,3146.7,3146.4,9.8426]
["bitfinex","ETHUSD",1720116223715,0.66467037,3146.7,3146.6,1.166]
["bitfinex","ETHUSD",1720116223926,0.66467037,3146.8,3146.6,4.34402]
["bitfinex","ETHUSD",1720116224095,0.66467037,3146.9,3146.7,1.166]
["bitfinex","ETHUSD",1720116225489,0.66467037,3146.9,3146.8,2.4757]
["bitfinex","ETHUSD",1720116225822,0.66467037,3147.0,3146.8,2.4757]
["bitfinex","ETHUSD",1720116226194,0.66467037,3147.0,3146.9,1.166]
["bitfinex","ETHUSD",1720116226388,0.66467037,3147.1,3147.0,3.17762]
["bitfinex","ETHUSD",1720116226634,0.66467037,3147.2,3147.1,3.17752]
["bitfinex","ETHUSD",1720116226835,0.66467037,3147.2,3147.0,4.3436]
["bitfinex","ETHUSD",1720116226836,0.66467037,3147.3,3147.2,3.17742]
["bitfinex","ETHUSD",1720116227005,0.66467037,3147.3,3147.2,4.34342]
["bitfinex","ETHUSD",1720116227211,0.66467037,3147.4,3147.3,3.17732]
["bitfinex","ETHUSD",1720116227410,0.66467037,3147.5,3147.4,3.17722]
["bitfinex","ETHUSD",1720116227935,0.99700556,3147.6,3147.4,3.17722]
["bitfinex","ETHUSD",1720116228105,0.66480298,3147.5,3147.3,4.34332]
["bitfinex","ETHUSD",1720116228632,0.66480298,3147.4,3147.3,4.34332]
["bitfinex","ETHUSD",1720116228927,0.66480298,3147.5,3147.3,4.34332]
["bitfinex","ETHUSD",1720116229131,0.66480298,3147.5,3147.2,6.35479]
["bitfinex","ETHUSD",1720116229353,0.66481367,3147.4,3147.1,4.34351]
["bitfinex","ETHUSD",1720116229522,0.66481367,3147.3,3147.1,3.17751]
["bitfinex","ETHUSD",1720116229723,0.66481367,3147.3,3147.1,4.34351]
["bitfinex","ETHUSD",1720116234371,0.66481367,3147.2,3147.1,8.273139]
["bitfinex","ETHUSD",1720116234563,0.66481367,3147.3,3147.2,5.42902]
["bitfinex","ETHUSD",1720116234856,0.66481367,3147.3,3147.2,6.59502]
["bitfinex","ETHUSD",1720116235068,0.66481367,3147.3,3147.2,9.77244]
["bitfinex","ETHUSD",1720116235358,0.66481367,3147.3,3147.2,10.8248949]
["bitfinex","ETHUSD",1720116235560,0.005,3148.0,3147.2,10.8248949]
["bitfinex","ETHUSD",1720116235748,0.99857797,3147.5,3147.4,1.166]
["bitfinex","ETHUSD",1720116236259,0.9985771,3147.5,3147.4,1.166]
["bitfinex","ETHUSD",1720116239493,0.9985771,3147.6,3147.4,4.34322]
["bitfinex","ETHUSD",1720116240153,0.9985771,3147.6,3147.5,3.17712]
["bitfinex","ETHUSD",1720116240583,0.9985771,3147.6,3147.4,4.34322]
["bitfinex","ETHUSD",1720116240584,0.9985771,3147.6,3147.4,3.17721]
["bitfinex","ETHUSD",1720116240748,0.9985771,3147.6,3147.4,3.17715]
["bitfinex","ETHUSD",1720116242582,0.9985771,3147.6,3147.4,6.35431]
["bitfinex","ETHUSD",1720116242885,0.9985771,3147.6,3147.4,3.17715]
["bitfinex","ETHUSD",1720116243486,0.99802191,3147.6,3147.4,3.17715]
["bitfinex","ETHUSD",1720116244086,0.99802191,3147.6,3147.4,6.35431]
["bitfinex","ETHUSD",1720116244489,2.3404,3147.9,3146.8,2.4549]
["bitfinex","ETHUSD",1720116244695,2.3404,3147.9,3147.2,4.34342]
["bitfinex","ETHUSD",1720116244696,0.66536245,3147.4,3147.2,4.34342]
["bitfinex","ETHUSD",1720116244993,0.66536245,3147.4,3147.2,7.52078]
["bitfinex","ETHUSD",1720116246056,0.66536245,3147.4,3147.3,5.48152]
["bitfinex","ETHUSD",1720116247699,0.72064951,3147.4,3147.3,5.48152]
["bitfinex","ETHUSD",1720116248060,0.72064951,3147.4,3147.3,9.17449278]
["bitfinex","ETHUSD",1720116248261,0.72072053,3147.4,3147.3,9.17449278]
["bitfinex","ETHUSD",1720116248559,0.05528706,3147.4,3147.3,9.17449278]
["bitfinex","ETHUSD",1720116251810,0.66543347,3147.7,3147.6,3.17702]
["bitfinex","ETHUSD",1720116252007,0.66543347,3147.7,3147.6,4.34302]
["bitfinex","ETHUSD",1720116252211,0.05529067,3147.7,3147.6,4.34302]
["bitfinex","ETHUSD",1720116254192,0.05529067,3147.7,3147.6,7.52004]
["bitfinex","ETHUSD",1720116255182,0.66543347,3147.9,3147.7,3.17682]
["bitfinex","ETHUSD",1720116257625,0.66543347,3147.9,3147.3,2.81985278]
["bitfinex","ETHUSD",1720116257626,0.66518013,3148.7,3148.6,3.17601]
["bitfinex","ETHUSD",1720116257786,0.66518013,3149.0,3148.7,3.17584]
["bitfinex","ETHUSD",1720116257985,0.66518013,3149.0,3148.6,3.17601]
["bitfinex","ETHUSD",1720116257986,0.66518013,3149.1,3148.9,1.166]
["bitfinex","ETHUSD",1720116258191,0.66518013,3149.1,3148.9,3.17567]
["bitfinex","ETHUSD",1720116258519,0.66518013,3149.1,3148.9,4.34167]
["bitfinex","ETHUSD",1720116259222,0.66518013,3149.1,3148.9,3.17567]
["bitfinex","ETHUSD",1720116259629,0.66518013,3149.2,3148.9,4.34167]
["bitfinex","ETHUSD",1720116259789,0.66518013,3149.1,3148.9,4.34167]
["bitfinex","ETHUSD",1720116260687,0.46397372,3149.2,3148.9,4.34167]
["bitfinex","ETHUSD",1720116260688,1.12915385,3149.2,3148.9,4.34167]
["bitfinex","ETHUSD",1720116261350,3.3088702,3149.3,3149.1,3.17544]
["bitfinex","ETHUSD",1720116261351,0.67018013,3149.3,3149.1,3.17544]
["bitfinex","ETHUSD",1720116261642,0.005,3149.3,3149.1,4.34144]
["bitfinex","ETHUSD",1720116261995,0.005,3149.3,3149.1,7.51689]
["bitfinex","ETHUSD",1720116262195,0.005,3149.3,3149.1,4.34144]
["bitfinex","ETHUSD",1720116262798,0.005,3149.3,3149.1,3.17544]
["bitfinex","ETHUSD",1720116263004,0.005,3149.3,3149.1,4.34144]
["bitfinex","ETHUSD",1720116264538,2.3624,3149.2,3148.4,3.17618]
["bitfinex","ETHUSD",1720116264719,0.23674,3149.1,3148.6,1.166]
["bitfinex","ETHUSD",1720116265097,0.23674,3149.1,3148.6,4.34201]
["bitfinex","ETHUSD",1720116265729,2.3624,3149.2,3148.6,4.34201]
["bitfinex","ETHUSD",1720116265907,2.3624,3149.2,3148.8,1.166]
["bitfinex","ETHUSD",1720116266223,2.3624,3149.2,3148.8,4.34179]
["bitfinex","ETHUSD",1720116266522,0.005,3149.3,3148.4,3.17615]
["bitfinex","ETHUSD",1720116266721,0.005,3149.3,3148.5,4.34205]
["bitfinex","ETHUSD",1720116266722,0.66815755,3149.3,3148.5,4.34205]
["bitfinex","ETHUSD",1720116266930,1.30092458,3149.3,3148.7,1.166]
["bitfinex","ETHUSD",1720116267232,0.005,3149.3,3148.9,1.166]
["bitfinex","ETHUSD",1720116268030,0.005,3149.3,3148.9,4.34163]
["bitfinex","ETHUSD",1720116268608,0.005,3149.3,3149.0,3.17555]
["bitfinex","ETHUSD",1720116269831,0.005,3149.3,3148.8,3.17573]
["bitfinex","ETHUSD",1720116270017,0.005,3149.3,3148.8,4.34173]
["bitfinex","ETHUSD",1720116272708,0.005,3149.3,3148.8,3.17573]
["bitfinex","ETHUSD",1720116272912,0.005,3149.3,3148.8,1.166]
["bitfinex","ETHUSD",1720116274012,0.005,3149.3,3148.6,3.17596]
["bitfinex","ETHUSD",1720116274202,0.323017,3149.3,3148.7,1.166]
["bitfinex","ETHUSD",1720116274601,0.323017,3149.3,3148.7,4.3419]
["bitfinex","ETHUSD",1720116274839,0.005,3149.3,3148.7,4.3419]
["bitfinex","ETHUSD",1720116275509,0.005,3149.3,3148.9,1.166]
["bitfinex","ETHUSD",1720116277239,2.3005,3149.2,3148.6,3.17596]
["bitfinex","ETHUSD",1720116277535,0.005,3149.3,3149.0,1.166]
["bitfinex","ETHUSD",1720116278051,0.005,3149.3,3148.8,1.166]
["bitfinex","ETHUSD",1720116278209,0.05527585,3149.2,3148.8,1.166]
["bitfinex","ETHUSD",1720116278928,0.005,3149.3,3148.8,1.166]
["bitfinex","ETHUSD",1720116280015,0.005,3149.3,3148.8,4.34174]
["bitfinex","ETHUSD",1720116280221,0.005,3149.3,3149.0,1.166]
["bitfinex","ETHUSD",1720116283334,0.005,3149.3,3148.9,3.1757]
["bitfinex","ETHUSD",1720116283536,0.005,3149.3,3148.8,4.34174]
["bitfinex","ETHUSD",1720116284055,0.005,3149.3,3148.8,7.51748]
["bitfinex","ETHUSD",1720116284758,0.005,3149.3,3148.9,3.17569]
["bitfinex","ETHUSD",1720116284962,0.005,3149.3,3149.0,1.917743]
["bitfinex","ETHUSD",1720116285924,0.005,3149.3,3148.9,3.17569]
["bitfinex","ETHUSD",1720116287081,0.005,3149.3,3148.8,1.166]
["bitfinex","ETHUSD",1720116287219,4.07672612,3149.2,3148.5,3.17604]
["bitfinex","ETHUSD",1720116287421,4.07672612,3149.2,3148.6,1.166]
["bitfinex","ETHUSD",1720116287422,1.09923618,3149.1,3148.6,1.166]
["bitfinex","ETHUSD",1720116287823,1.09923618,3149.1,3148.4,3.17614]
["bitfinex","ETHUSD",1720116287824,1.09923618,3149.1,3148.5,1.166]
["bitfinex","ETHUSD",1720116288040,1.76252612,3149.1,3148.5,1.166]
["bitfinex","ETHUSD",1720116288270,1.09923618,3149.0,3148.5,1.166]
["bitfinex","ETHUSD",1720116288641,1.09923618,3149.0,3148.5,4.34208]
["bitfinex","ETHUSD",1720116288848,0.66328994,3149.1,3148.5,4.34208]
["bitfinex","ETHUSD",1720116289040,1.09927859,3149.0,3148.5,1.166]
["bitfinex","ETHUSD",1720116289235,0.66328994,3149.1,3148.5,4.34211]
["bitfinex","ETHUSD",1720116289460,0.66328994,3149.1,3148.7,1.166]
["bitfinex","ETHUSD",1720116289879,2.97748994,3149.2,3148.7,1.166]
["bitfinex","ETHUSD",1720116290083,1.0992509,3149.1,3148.7,1.166]
["bitfinex","ETHUSD",1720116290249,2.97748994,3149.2,3148.7,1.166]
["bitfinex","ETHUSD",1720116290450,1.76253584,3149.1,3148.7,1.166]
["bitfinex","ETHUSD",1720116290685,0.66328994,3149.1,3148.7,1.166]
["bitfinex","ETHUSD",1720116291990,2.3142,3149.2,3148.7,1.166]
["bitfinex","ETHUSD",1720116292162,0.66429095,3149.1,3148.7,1.166]
["bitfinex","ETHUSD",1720116292967,0.66429095,3149.0,3148.7,1.166]
["bitfinex","ETHUSD",1720116294673,0.66429095,3149.0,3148.8,3.17571]
["bitfinex","ETHUSD",1720116294875,0.66429095,3149.1,3148.9,4.34171]
["bitfinex","ETHUSD",1720116296752,0.66429095,3149.1,3148.9,1.166]
["bitfinex","ETHUSD",1720116296958,0.66429095,3149.1,3148.9,4.3417]
["bitfinex","ETHUSD",1720116297590,0.66429095,3149.0,3148.9,4.3417]
["bitfinex","ETHUSD",1720116299587,1.05171774,3149.1,3148.9,4.3417]
["bitfinex","ETHUSD",1720116300609,0.99643643,3149.0,3148.9,4.3417]
["bitfinex","ETHUSD",1720116301693,0.99643643,3149.0,3148.9,5.093441]
["bitfinex","ETHUSD",1720116302507,1.32858191,3149.0,3148.9,4.3417]
["bitfinex","ETHUSD",1720116303510,0.005,3149.3,3148.9,4.3417]
["bitfinex","ETHUSD",1720116303671,1.33411177,3149.0,3148.9,4.3417]
["bitfinex","ETHUSD",1720116304070,2.3832,3149.1,3148.5,3.17603]
["bitfinex","ETHUSD",1720116304377,1.6678916,3148.9,3148.7,1.166]
["bitfinex","ETHUSD",1720116304577,1.6678916,3148.8,3148.7,1.166]
["bitfinex","ETHUSD",1720116304837,1.6678916,3148.8,3148.3,7.46]
["bitfinex","ETHUSD",1720116304982,1.3345685,3148.4,3148.3,8.626]
["bitfinex","ETHUSD",1720116305726,1.66821063,3148.5,3148.3,8.626]
["bitfinex","ETHUSD",1720116306020,1.66821063,3148.5,3147.7,22.69689]
["bitfinex","ETHUSD",1720116306021,0.80982129,3148.4,3147.6,7.46]
["bitfinex","ETHUSD",1720116306225,1.00090777,3147.8,3147.7,3.1769]
["bitfinex","ETHUSD",1720116306529,1.33454369,3147.9,3147.7,3.1769]
["bitfinex","ETHUSD",1720116306530,0.66687796,3147.9,3147.8,3.17682]
["bitfinex","ETHUSD",1720116306682,0.66687796,3147.9,3147.8,4.912509]
["bitfinex","ETHUSD",1720116306993,1.00090777,3147.9,3147.8,1.735689]
["bitfinex","ETHUSD",1720116307189,1.00090777,3147.9,3147.8,2.901689]
["bitfinex","ETHUSD",1720116307502,0.99996304,3147.9,3147.8,2.901689]
["bitfinex","ETHUSD",1720116308295,0.99996304,3147.9,3147.7,3.17685]
["bitfinex","ETHUSD",1720116308482,0.99996304,3147.9,3147.8,1.166]
["bitfinex","ETHUSD",1720116309586,0.99996304,3148.0,3147.8,1.166]
["bitfinex","ETHUSD",1720116309786,0.99996304,3148.0,3147.9,1.166]
["bitfinex","ETHUSD",1720116310018,1.33454369,3148.1,3147.9,1.166]
["bitfinex","ETHUSD",1720116310384,0.99905556,3148.0,3147.9,1.166]
["bitfinex","ETHUSD",1720116311086,0.99904856,3148.1,3147.9,4.34272]
["bitfinex","ETHUSD",1720116311286,0.66591303,3148.1,3147.9,7.582678]
["bitfinex","ETHUSD",1720116311927,0.66591303,3148.1,3147.9,7.582618]
["bitfinex","ETHUSD",1720116312247,0.66591303,3148.1,3147.9,7.582608]
["bitfinex","ETHUSD",1720116312946,0.66591303,3148.1,3147.9,3.928608]
["bitfinex","ETHUSD",1720116313244,0.66591303,3148.1,3148.0,1.166]
["bitfinex","ETHUSD",1720116314954,0.66591303,3148.2,3148.0,1.166]
["bitfinex","ETHUSD",1720116315110,0.66591303,3148.2,3148.1,1.166]
["bitfinex","ETHUSD",1720116315743,0.66591303,3148.2,3148.1,4.34251]
["bitfinex","ETHUSD",1720116316113,0.66591303,3148.2,3148.1,1.166]
["bitfinex","ETHUSD",1720116316323,0.66591303,3148.2,3148.1,4.34251]
["bitfinex","ETHUSD",1720116316541,0.99904856,3148.4,3148.2,3.17641]
["bitfinex","ETHUSD",1720116316844,0.66555922,3148.3,3148.2,3.17641]
["bitfinex","ETHUSD",1720116317209,0.99834473,3148.4,3148.2,3.17641]
["bitfinex","ETHUSD",1720116317537,0.66554629,3148.3,3148.2,3.17641]
["bitfinex","ETHUSD",1720116317847,0.66554629,3148.3,3148.2,4.34241]
["bitfinex","ETHUSD",1720116319043,0.66554629,3148.3,3148.2,5.343595]
["bitfinex","ETHUSD",1720116319258,0.66554629,3148.4,3148.2,5.343595]
["bitfinex","ETHUSD",1720116319464,0.66554629,3148.4,3148.3,3.17631]
["bitfinex","ETHUSD",1720116319675,0.99834473,3148.5,3148.3,3.17631]
["bitfinex","ETHUSD",1720116319676,0.66554629,3148.5,3148.4,3.17611]
["bitfinex","ETHUSD",1720116319839,0.66554629,3148.5,3148.4,5.1940705]
["bitfinex","ETHUSD",1720116320048,0.66554629,3148.6,3148.4,5.1940705]
["bitfinex","ETHUSD",1720116320562,0.66554629,3148.6,3148.5,3.17611]
["bitfinex","ETHUSD",1720116323251,0.66554629,3148.6,3148.0,10.63655]
["bitfinex","ETHUSD",1720116323405,0.66554629,3148.6,3147.7,3.1769]
["bitfinex","ETHUSD",1720116323406,0.66556949,3148.3,3147.7,8.626]
["bitfinex","ETHUSD",1720116323621,1.66391422,3148.3,3147.7,14.97971]
["bitfinex","ETHUSD",1720116323894,0.66559902,3148.1,3147.8,1.738761]
["bitfinex","ETHUSD",1720116324222,0.66559902,3148.0,3147.7,7.46]
["bitfinex","ETHUSD",1720116324360,0.99839854,3147.9,3147.3,20.916]
["bitfinex","ETHUSD",1720116324562,0.66565216,3147.5,3147.3,1.166]
["bitfinex","ETHUSD",1720116325096,0.66565216,3147.4,3147.3,1.166]
["bitfinex","ETHUSD",1720116325261,0.66565216,3147.5,3147.3,1.166]
["bitfinex","ETHUSD",1720116325777,0.66565216,3147.4,3147.0,7.46]
["bitfinex","ETHUSD",1720116325967,0.99839854,3147.6,3147.0,7.46]
["bitfinex","ETHUSD",1720116325968,0.99839854,3147.5,3147.0,7.46]
["bitfinex","ETHUSD",1720116326189,0.66550597,3147.4,3147.0,7.46]
["bitfinex","ETHUSD",1720116326392,0.99839854,3147.5,3147.0,7.46]
["bitfinex","ETHUSD",1720116326393,0.66550597,3147.3,3147.0,7.46]
["bitfinex","ETHUSD",1720116326798,0.66550597,3147.2,3147.0,7.46]
["bitfinex","ETHUSD",1720116327018,0.66550597,3147.2,3146.7,3.17784]
["bitfinex","ETHUSD",1720116327179,0.66550597,3147.3,3146.8,3.495604]
["bitfinex","ETHUSD",1720116327497,0.66550597,3147.4,3146.9,3.17772]
["bitfinex","ETHUSD",1720116328694,0.66550597,3147.4,3146.8,0.317784]
["bitfinex","ETHUSD",1720116328901,0.66550597,3147.3,3146.8,0.317784]
["bitfinex","ETHUSD",1720116329115,3.17693,3147.7,3146.8,0.317784]
["bitfinex","ETHUSD",1720116329287,0.66484373,3147.4,3146.8,0.317784]
["bitfinex","ETHUSD",1720116330114,0.66484373,3147.4,3146.8,3.495604]
["bitfinex","ETHUSD",1720116330310,0.66484373,3147.5,3146.8,3.495604]
["bitfinex","ETHUSD",1720116330908,0.66484373,3147.4,3146.8,0.317784]
["bitfinex","ETHUSD",1720116331079,0.66484373,3147.4,3146.7,3.17784]
["bitfinex","ETHUSD",1720116331080,3.84233373,3147.2,3146.5,7.46]
["bitfinex","ETHUSD",1720116331591,0.66484373,3147.1,3146.5,7.46]
["bitfinex","ETHUSD",1720116332676,3.84239373,3147.1,3146.5,7.46]
["bitfinex","ETHUSD",1720116332945,3.06094373,3146.9,3146.5,7.46]
["bitfinex","ETHUSD",1720116333242,0.66484373,3146.8,3146.5,7.46]
["bitfinex","ETHUSD",1720116333374,2.3961,3146.9,3146.5,7.46]
["bitfinex","ETHUSD",1720116333375,3.06094373,3146.9,3146.5,7.46]
["bitfinex","ETHUSD",1720116334409,2.3961,3146.9,3146.5,7.46]
["bitfinex","ETHUSD",1720116334918,2.3961,3146.9,3146.2,15.46843]
["bitfinex","ETHUSD",1720116335207,2.3961,3146.9,3146.2,3.17843]
["bitfinex","ETHUSD",1720116335780,5.57383,3146.9,3146.1,7.46]
["bitfinex","ETHUSD",1720116336407,5.57383,3146.9,3146.1,10.63852]
["bitfinex","ETHUSD",1720116337305,5.57383,3146.9,3146.1,7.46]
["bitfinex","ETHUSD",1720116338517,2.3961,3146.9,3146.1,7.46]
["bitfinex","ETHUSD",1720116338684,3.1782,3146.5,3146.1,7.46]
["bitfinex","ETHUSD",1720116340940,3.1782,3146.5,3145.7,10.63893]
["bitfinex","ETHUSD",1720116343833,2.2656,3146.4,3145.7,10.63893]
["bitfinex","ETHUSD",1720116346213,2.2656,3146.4,3145.7,7.46]
["bitfinex","ETHUSD",1720116346519,3.17836,3146.3,3145.7,7.46]
["bitfinex","ETHUSD",1720116346919,3.17836,3146.3,3145.4,7.46]
["bitfinex","ETHUSD",1720116347216,3.17836,3146.3,3145.4,11.949477]
["bitfinex","ETHUSD",1720116348929,5.44393,3146.4,3145.4,8.770307]
["bitfinex","ETHUSD",1720116348930,3.17843,3146.2,3145.4,8.770307]
["bitfinex","ETHUSD",1720116349790,3.17855,3146.1,3145.4,8.770307]
["bitfinex","ETHUSD",1720116349982,2.4126,3146.0,3145.4,8.770307]
["bitfinex","ETHUSD",1720116352401,5.59123,3146.0,3145.4,8.770307]
["bitfinex","ETHUSD",1720116352799,5.59123,3146.0,3145.4,1.310307]
["bitfinex","ETHUSD",1720116352999,5.59123,3146.0,3145.2,3.17944]
["bitfinex","ETHUSD",1720116353194,5.59123,3146.0,3145.1,22.92948]
["bitfinex","ETHUSD",1720116353413,5.59123,3146.0,3145.1,26.10897]
["bitfinex","ETHUSD",1720116353740,5.59123,3146.0,3145.1,19.75]
["bitfinex","ETHUSD",1720116353741,3.17884,3145.8,3145.1,19.75]
["bitfinex","ETHUSD",1720116355546,3.17899,3145.7,3145.1,19.75]
["bitfinex","ETHUSD",1720116355835,2.4126,3146.0,3144.8,7.46]
["bitfinex","ETHUSD",1720116355836,3.17904,3145.6,3144.8,7.46]
["bitfinex","ETHUSD",1720116356134,2.4528,3145.5,3144.8,7.46]
["bitfinex","ETHUSD",1720116356702,2.3267,3144.9,3144.8,7.46]
["bitfinex","ETHUSD",1720116356908,2.3267,3144.9,3144.3,26.98]
["bitfinex","ETHUSD",1720116358901,5.50646,3144.9,3144.3,26.98]
["bitfinex","ETHUSD",1720116359510,3.18016,3144.5,3144.3,26.98]
["bitfinex","ETHUSD",1720116360841,3.18016,3144.5,3143.7,7.46]
["bitfinex","ETHUSD",1720116360842,3.18032,3144.4,3143.7,7.46]
["bitfinex","ETHUSD",1720116361544,3.18054,3144.2,3143.7,7.46]
["bitfinex","ETHUSD",1720116361741,2.4356,3144.7,3143.7,7.46]
["bitfinex","ETHUSD",1720116361742,3.18056,3144.1,3143.7,7.46]
["bitfinex","ETHUSD",1720116362079,3.18079,3143.9,3143.7,7.46]
["bitfinex","ETHUSD",1720116362548,5.6556,3145.0,3143.9,2.4736]
["bitfinex","ETHUSD",1720116362847,5.6556,3145.0,3144.0,2.795]
["bitfinex","ETHUSD",1720116363019,3.17996,3144.7,3143.9,2.4736]
["bitfinex","ETHUSD",1720116363210,3.17975,3144.9,3143.9,5.65435]
["bitfinex","ETHUSD",1720116363412,3.17975,3144.9,3144.0,3.746055]
["bitfinex","ETHUSD",1720116364121,5.6556,3145.0,3144.1,3.18053]
["bitfinex","ETHUSD",1720116364318,5.6556,3145.0,3144.1,6.36102]
["bitfinex","ETHUSD",1720116364944,5.6556,3145.0,3144.1,3.18049]
["bitfinex","ETHUSD",1720116365117,8.8353,3145.0,3144.1,3.8024425]
["bitfinex","ETHUSD",1720116365426,3.17976,3144.9,3144.1,3.18049]
["bitfinex","ETHUSD",1720116366017,5.6556,3145.0,3144.2,3.18044]
["bitfinex","ETHUSD",1720116366215,8.83526,3145.0,3144.2,3.18044]
["bitfinex","ETHUSD",1720116366659,5.6556,3145.0,3144.2,3.18044]
["bitfinex","ETHUSD",1720116366860,8.83525,3145.0,3144.2,3.18044]
["bitfinex","ETHUSD",1720116367371,5.6556,3145.0,3144.2,3.8730935]
["bitfinex","ETHUSD",1720116368673,5.6556,3145.0,3144.3,3.18035]
["bitfinex","ETHUSD",1720116369787,3.22,3145.0,3144.5,3.18009]
["bitfinex","ETHUSD",1720116370429,3.22,3145.0,3144.2,8.1526535]
["bitfinex","ETHUSD",1720116370648,0.322,3144.9,3144.2,7.46]
["bitfinex","ETHUSD",1720116371366,3.22,3145.0,3144.2,7.46]
["bitfinex","ETHUSD",1720116371570,2.44,3144.9,3144.2,7.46]
["bitfinex","ETHUSD",1720116372434,2.44,3144.9,3144.3,3.1803]
["bitfinex","ETHUSD",1720116372771,2.44,3144.9,3144.3,3.18028]
["bitfinex","ETHUSD",1720116373956,2.44,3144.9,3144.3,6.36058]
["bitfinex","ETHUSD",1720116374553,3.0,3145.5,3144.8,3.1798]
["bitfinex","ETHUSD",1720116374881,2.3426,3145.8,3144.9,0.06359617]
["bitfinex","ETHUSD",1720116375064,2.3426,3145.8,3145.4,3.17922]
["bitfinex","ETHUSD",1720116375374,2.4196,3146.1,3145.4,3.17922]
["bitfinex","ETHUSD",1720116375672,0.56396,3146.0,3145.4,3.17922]
["bitfinex","ETHUSD",1720116376577,6.3985,3146.2,3145.6,3.17897]
["bitfinex","ETHUSD",1720116376578,3.22,3146.2,3145.6,3.17897]
["bitfinex","ETHUSD",1720116376731,0.05526641,3146.4,3145.9,3.17873]
["bitfinex","ETHUSD",1720116376932,5.9181,3146.5,3145.9,3.17873]
["bitfinex","ETHUSD",1720116377191,0.59181,3146.4,3145.9,3.17873]
["bitfinex","ETHUSD",1720116377851,0.59181,3146.4,3145.9,3.17867]
["bitfinex","ETHUSD",1720116378249,0.59181,3146.4,3146.0,3.17863]
["bitfinex","ETHUSD",1720116378650,3.18,3146.5,3146.2,3.17834]
["bitfinex","ETHUSD",1720116378834,3.18,3146.5,3146.3,3.17832]
["bitfinex","ETHUSD",1720116379886,3.18,3146.5,3146.4,3.17823]
["bitfinex","ETHUSD",1720116380182,3.18,3146.5,3146.4,6.35646]
["bitfinex","ETHUSD",1720116380653,3.18,3146.5,3146.4,3.17823]
["bitfinex","ETHUSD",1720116380974,3.18,3146.5,3146.4,6.35646]
["bitfinex","ETHUSD",1720116381272,3.18,3146.5,3145.9,3.1787]
["bitfinex","ETHUSD",1720116381273,3.18,3146.5,3145.9,3.17868]
["bitfinex","ETHUSD",1720116381488,0.3185,3146.9,3146.1,3.17844]
["bitfinex","ETHUSD",1720116381684,0.3185,3146.9,3146.2,3.17842]
["bitfinex","ETHUSD",1720116381982,0.3185,3146.9,3146.1,3.17844]
["bitfinex","ETHUSD",1720116382479,0.3185,3146.9,3146.1,6.35688]
["bitfinex","ETHUSD",1720116382682,0.98203766,3146.9,3146.1,3.17844]
["bitfinex","ETHUSD",1720116382858,0.82538983,3146.8,3146.1,3.17844]
["bitfinex","ETHUSD",1720116383247,2.3522,3146.7,3146.1,3.17844]
["bitfinex","ETHUSD",1720116383440,2.3522,3146.7,3146.1,6.35691]
["bitfinex","ETHUSD",1720116383751,2.3522,3146.7,3146.1,3.17844]
["bitfinex","ETHUSD",1720116384063,2.76816275,3146.7,3146.2,3.17842]
["bitfinex","ETHUSD",1720116384264,2.3522,3146.7,3146.2,3.17842]
["bitfinex","ETHUSD",1720116386703,0.66357468,3146.9,3146.5,3.17812]
["bitfinex","ETHUSD",1720116386849,3.99207978,3147.1,3146.5,3.17812]
["bitfinex","ETHUSD",1720116387043,3.66357468,3147.2,3146.7,3.17787]
["bitfinex","ETHUSD",1720116387254,0.61487747,3147.1,3146.7,3.17787]
["bitfinex","ETHUSD",1720116387476,1.27845215,3147.1,3146.4,7.46]
["bitfinex","ETHUSD",1720116387694,0.66357468,3147.0,3146.4,10.63818]
["bitfinex","ETHUSD",1720116387989,0.66331864,3147.0,3146.4,10.63818]
["bitfinex","ETHUSD",1720116389285,1.25531684,3147.0,3146.4,10.63818]
["bitfinex","ETHUSD",1720116391273,1.25514544,3147.0,3146.4,7.46]
["bitfinex","ETHUSD",1720116391451,4.43278544,3147.0,3146.1,7.46]
["bitfinex","ETHUSD",1720116391653,4.43278544,3147.0,3146.1,10.63848]
["bitfinex","ETHUSD",1720116391984,0.53661629,3146.9,3146.1,10.63848]
["bitfinex","ETHUSD",1720116392295,0.53661629,3146.9,3146.2,3.17843]
["bitfinex","ETHUSD",1720116392445,0.53661629,3146.9,3146.2,3.17836]
["bitfinex","ETHUSD",1720116392649,3.5919982,3147.0,3146.3,3.17833]
["bitfinex","ETHUSD",1720116393376,3.0,3147.0,3146.5,3.17812]
["bitfinex","ETHUSD",1720116393590,0.3185,3147.1,3146.5,3.17812]
["bitfinex","ETHUSD",1720116393962,0.3185,3147.1,3146.5,3.17806]
["bitfinex","ETHUSD",1720116394694,0.3185,3147.1,3146.3,6.35653]
["bitfinex","ETHUSD",1720116394901,1.28288696,3147.1,3146.3,6.35653]
["bitfinex","ETHUSD",1720116395065,1.28288696,3147.1,3146.4,3.17821]
["bitfinex","ETHUSD",1720116395582,2.4568,3147.0,3146.3,6.35653]
["bitfinex","ETHUSD",1720116395791,2.4568,3147.0,3146.4,3.17822]
["bitfinex","ETHUSD",1720116396373,3.51479565,3147.0,3146.4,3.17822]
["bitfinex","ETHUSD",1720116396960,3.51479565,3147.0,3146.4,6.35639]
["bitfinex","ETHUSD",1720116397164,3.51479565,3147.0,3146.4,3.17817]
["bitfinex","ETHUSD",1720116398363,3.51479565,3147.0,3146.4,6.35635]
["bitfinex","ETHUSD",1720116398778,2.4568,3147.0,3146.4,6.35635]
["bitfinex","ETHUSD",1720116399188,4.21425933,3147.4,3146.9,3.17772]
["bitfinex","ETHUSD",1720116399189,3.88283955,3147.4,3146.9,3.17772]
["bitfinex","ETHUSD",1720116399404,3.5385,3147.4,3146.9,3.17772]
["bitfinex","ETHUSD",1720116399567,0.99885,3147.3,3146.8,3.17777]
["bitfinex","ETHUSD",1720116399766,0.05524563,3147.3,3146.8,3.17775]
["bitfinex","ETHUSD",1720116399973,0.05524563,3147.3,3146.9,3.17766]
["bitfinex","ETHUSD",1720116400196,0.05524563,3147.3,3147.0,3.17762]
["bitfinex","ETHUSD",1720116400406,0.05524563,3147.3,3147.2,3.17742]
["bitfinex","ETHUSD",1720116400729,3.22,3147.4,3147.2,3.17742]
["bitfinex","ETHUSD",1720116402146,2.3451,3147.8,3147.2,3.17742]
["bitfinex","ETHUSD",1720116402414,2.897277,3147.8,3147.0,3.17753]
["bitfinex","ETHUSD",1720116403102,2.897277,3147.8,3146.6,3.17803]
["bitfinex","ETHUSD",1720116403103,2.3791,3147.5,3146.6,3.17803]
["bitfinex","ETHUSD",1720116403406,2.3791,3147.5,3146.7,3.17787]
["bitfinex","ETHUSD",1720116404513,5.55622,3147.5,3146.7,3.17787]
["bitfinex","ETHUSD",1720116404701,0.555622,3147.4,3146.7,3.17787]
["bitfinex","ETHUSD",1720116408423,1.09994953,3147.3,3146.7,3.17787]
["bitfinex","ETHUSD",1720116408586,0.555622,3147.4,3146.7,3.17787]
["bitfinex","ETHUSD",1720116408787,1.09994248,3147.3,3146.7,3.17787]
["bitfinex","ETHUSD",1720116408998,0.555622,3147.4,3146.7,3.17787]
["bitfinex","ETHUSD",1720116409200,1.09995148,3147.3,3146.7,3.17787]
["bitfinex","ETHUSD",1720116409408,0.72117935,3147.3,3146.7,3.17787]
["bitfinex","ETHUSD",1720116409807,0.72117935,3147.3,3146.7,6.35575]
["bitfinex","ETHUSD",1720116410009,0.72117935,3147.3,3146.7,3.17787]
["bitfinex","ETHUSD",1720116410228,2.3791,3147.5,3146.8,3.17783]
["bitfinex","ETHUSD",1720116410437,0.3185,3147.7,3146.9,5.47602]
["bitfinex","ETHUSD",1720116410647,1.09985992,3147.6,3147.1,3.17747]
["bitfinex","ETHUSD",1720116410803,0.3185,3147.7,3147.1,3.17747]
["bitfinex","ETHUSD",1720116411147,0.32834183,3147.8,3147.2,3.17742]
["bitfinex","ETHUSD",1720116411444,1.09978175,3147.7,3147.4,3.17715]
["bitfinex","ETHUSD",1720116411601,3.84246576,3148.2,3147.4,6.3543]
["bitfinex","ETHUSD",1720116411810,1.44460263,3148.1,3147.4,6.3543]
["bitfinex","ETHUSD",1720116412105,1.44460263,3148.1,3147.5,3.1771]
["bitfinex","ETHUSD",1720116412106,1.09967897,3148.0,3147.5,3.1771]
["bitfinex","ETHUSD",1720116412312,0.34486115,3148.1,3147.5,3.1771]
["bitfinex","ETHUSD",1720116412750,6.45,3148.3,3147.6,3.17701]
["bitfinex","ETHUSD",1720116413042,1.09966154,3148.2,3147.6,3.17701]
["bitfinex","ETHUSD",1720116413239,6.45,3148.3,3147.6,3.17701]
["bitfinex","ETHUSD",1720116413417,1.09966152,3148.2,3147.6,3.17701]
["bitfinex","ETHUSD",1720116413741,6.45,3148.3,3147.6,3.17701]
["bitfinex","ETHUSD",1720116413938,1.5241122,3148.2,3147.6,3.17701]
["bitfinex","ETHUSD",1720116414141,0.42445966,3148.2,3147.6,3.17701]
["bitfinex","ETHUSD",1720116415246,4.27623244,3148.1,3147.3,7.46]
["bitfinex","ETHUSD",1720116415430,1.09971244,3148.0,3147.3,10.63731]
["bitfinex","ETHUSD",1720116415744,0.49386982,3147.9,3147.3,7.46]
["bitfinex","ETHUSD",1720116417549,0.49386982,3147.9,3147.3,10.63727]
["bitfinex","ETHUSD",1720116418259,1.15633558,3147.9,3147.3,10.63727]
["bitfinex","ETHUSD",1720116418569,0.49386982,3147.9,3147.3,10.63727]
["bitfinex","ETHUSD",1720116418770,0.66246576,3148.0,3147.4,3.1772]
["bitfinex","ETHUSD",1720116419075,0.66246576,3148.0,3147.3,7.46]
["bitfinex","ETHUSD",1720116419370,0.66246576,3147.9,3147.3,10.63723]
["bitfinex","ETHUSD",1720116419592,0.66246576,3147.8,3147.3,10.63723]
["bitfinex","ETHUSD",1720116419742,0.66246576,3147.9,3147.3,10.63723]
["bitfinex","ETHUSD",1720116419942,0.66246576,3147.9,3147.4,3.1772]
["bitfinex","ETHUSD",1720116420673,0.66246576,3147.8,3147.3,10.6373]
["bitfinex","ETHUSD",1720116420988,0.66246576,3147.8,3147.3,7.46]
["bitfinex","ETHUSD",1720116421176,0.66246576,3147.7,3147.2,6.35466]
["bitfinex","ETHUSD",1720116421540,0.66246576,3147.7,3147.3,3.17727]
["bitfinex","ETHUSD",1720116422561,0.66246576,3147.6,3147.3,3.17727]
["bitfinex","ETHUSD",1720116423210,0.66246576,3147.6,3147.5,3.17712]
["bitfinex","ETHUSD",1720116423511,0.66246576,3148.1,3147.9,3.17665]
["bitfinex","ETHUSD",1720116423796,0.9936478,3148.3,3147.9,6.35329]
["bitfinex","ETHUSD",1720116423797,0.66246576,3148.3,3147.9,6.35329]
["bitfinex","ETHUSD",1720116424101,0.66246576,3148.2,3147.9,3.17664]
["bitfinex","ETHUSD",1720116424297,0.66246576,3148.2,3147.5,2.2933]
["bitfinex","ETHUSD",1720116424298,0.66246576,3148.2,3147.6,3.17692]
["bitfinex","ETHUSD",1720116424465,0.66246576,3148.2,3147.5,5.47032]
["bitfinex","ETHUSD",1720116424466,0.66246576,3148.1,3147.5,5.47032]
["bitfinex","ETHUSD",1720116424668,0.66246576,3148.0,3147.5,5.47032]
["bitfinex","ETHUSD",1720116424875,0.66246576,3148.0,3147.7,3.17686]
["bitfinex","ETHUSD",1720116425178,0.66246576,3148.1,3147.7,3.17686]
["bitfinex","ETHUSD",1720116425373,0.66246576,3148.1,3147.5,2.2933]
["bitfinex","ETHUSD",1720116425704,0.66246576,3148.0,3147.5,6.35413]
["bitfinex","ETHUSD",1720116425910,0.66246576,3148.0,3147.5,3.17704]
["bitfinex","ETHUSD",1720116426077,0.66246576,3148.0,3147.6,3.17701]
["bitfinex","ETHUSD",1720116427200,0.66246576,3148.0,3147.6,6.35398]
["bitfinex","ETHUSD",1720116427587,0.66246576,3148.1,3147.6,6.35398]
["bitfinex","ETHUSD",1720116428722,0.66246576,3148.1,3147.7,3.17689]
["bitfinex","ETHUSD",1720116429226,0.66246576,3148.2,3147.6,3.17695]
["bitfinex","ETHUSD",1720116429515,0.66246576,3148.1,3147.6,3.17695]
["bitfinex","ETHUSD",1720116429714,0.66246576,3148.1,3147.1,5.48959]
["bitfinex","ETHUSD",1720116429715,4.28397712,3148.1,3147.2,3.17734]
["bitfinex","ETHUSD",1720116429927,0.66246576,3147.7,3147.1,3.17745]
["bitfinex","ETHUSD",1720116430092,0.66246576,3147.7,3147.2,3.17739]
["bitfinex","ETHUSD",1720116430295,0.66246576,3147.6,3147.0,7.46]
["bitfinex","ETHUSD",1720116430495,0.66246576,3147.3,3147.0,7.46]
["bitfinex","ETHUSD",1720116430723,0.66246576,3147.2,3147.0,7.46]
["bitfinex","ETHUSD",1720116431290,0.99757395,3147.4,3147.0,7.46]
["bitfinex","ETHUSD",1720116431494,0.6650493,3147.2,3147.0,7.46]
["bitfinex","ETHUSD",1720116432339,0.99757395,3147.2,3147.0,7.46]
["bitfinex","ETHUSD",1720116432494,2.4166,3147.1,3147.0,7.46]
["bitfinex","ETHUSD",1720116432693,7.71638887,3147.1,3146.3,7.46]
["bitfinex","ETHUSD",1720116432997,0.66528655,3146.7,3146.3,7.46]
["bitfinex","ETHUSD",1720116433210,0.66528655,3146.6,3146.3,7.46]
["bitfinex","ETHUSD",1720116434404,6.35535,3147.0,3146.3,7.46]
["bitfinex","ETHUSD",1720116434609,0.66528653,3146.6,3146.3,7.46]
["bitfinex","ETHUSD",1720116435039,0.66531729,3146.6,3146.3,7.46]
["bitfinex","ETHUSD",1720116436090,0.66531729,3146.6,3146.1,5.58172]
["bitfinex","ETHUSD",1720116436295,0.66531729,3146.6,3146.1,2.4032]
["bitfinex","ETHUSD",1720116436496,3.14051729,3146.5,3145.8,10.6388]
["bitfinex","ETHUSD",1720116436735,0.66531729,3146.3,3145.8,7.46]
["bitfinex","ETHUSD",1720116437044,0.66531729,3146.1,3145.6,3.17899]
["bitfinex","ETHUSD",1720116437337,0.66531729,3146.1,3145.7,2.43880643]
["bitfinex","ETHUSD",1720116437721,0.66531729,3146.0,3145.5,9.8676]
["bitfinex","ETHUSD",1720116438243,0.66531729,3146.1,3145.5,9.8676]
["bitfinex","ETHUSD",1720116438635,0.66531729,3146.0,3145.5,9.8676]
["bitfinex","ETHUSD",1720116438826,0.66531729,3146.1,3145.5,11.490198]
["bitfinex","ETHUSD",1720116439028,0.66531729,3146.1,3145.5,14.669278]
["bitfinex","ETHUSD",1720116439520,0.66531729,3146.2,3145.5,14.669278]
["bitfinex","ETHUSD",1720116440518,0.66531729,3146.2,3145.6,3.17902]
["bitfinex","ETHUSD",1720116440723,2.4752,3146.5,3145.6,3.17902]
["bitfinex","ETHUSD",1720116440911,0.66499749,3146.3,3145.8,3.17881]
["bitfinex","ETHUSD",1720116441544,0.66499749,3146.2,3145.8,3.17881]
["bitfinex","ETHUSD",1720116441744,0.66499749,3146.3,3145.8,3.17881]
["bitfinex","ETHUSD",1720116441957,0.66499749,3146.1,3145.5,9.8676]
["bitfinex","ETHUSD",1720116442135,0.66499749,3146.1,3145.5,8.764676]
["bitfinex","ETHUSD",1720116442355,0.66499749,3146.1,3145.5,11.943786]
["bitfinex","ETHUSD",1720116442559,0.66499749,3146.2,3145.5,11.943786]
["bitfinex","ETHUSD",1720116445439,0.66499749,3146.2,3145.6,3.179]
["bitfinex","ETHUSD",1720116445629,0.66499749,3146.4,3145.9,2.325]
["bitfinex","ETHUSD",1720116445838,0.66499749,3146.4,3145.8,3.24239929]
["bitfinex","ETHUSD",1720116446865,0.66499749,3146.5,3145.8,3.24239929]
["bitfinex","ETHUSD",1720116447076,0.66434294,3146.4,3145.8,3.24239929]
["bitfinex","ETHUSD",1720116447235,0.66434294,3146.4,3145.8,4.23676738]
["bitfinex","ETHUSD",1720116447447,0.66434294,3146.4,3145.6,3.179]
["bitfinex","ETHUSD",1720116447986,0.66434294,3146.3,3145.6,3.179]
["bitfinex","ETHUSD",1720116450461,3.84259294,3146.4,3145.6,3.179]
["bitfinex","ETHUSD",1720116450781,4.71074997,3146.4,3145.6,3.179]
["bitfinex","ETHUSD",1720116451259,7.88904997,3146.4,3145.6,3.179]
["bitfinex","ETHUSD",1720116451991,0.66434294,3146.1,3145.5,7.46]
["bitfinex","ETHUSD",1720116452153,0.38427729,3146.0,3145.5,7.46]
["bitfinex","ETHUSD",1720116452359,0.66434294,3146.1,3145.5,7.46]
["bitfinex","ETHUSD",1720116453100,3.17843,3146.2,3145.5,7.46]
["bitfinex","ETHUSD",1720116453101,3.84277294,3146.2,3145.5,7.46]
["bitfinex","ETHUSD",1720116453259,0.66434294,3146.1,3145.5,7.46]
["bitfinex","ETHUSD",1720116453891,0.66434294,3146.1,3145.4,2.3188]
["bitfinex","ETHUSD",1720116454380,4.62477743,3146.1,3145.4,2.3188]
["bitfinex","ETHUSD",1720116455210,3.96043449,3146.1,3145.4,2.3188]
["bitfinex","ETHUSD",1720116457003,0.78187449,3146.1,3145.4,5.49802]
["bitfinex","ETHUSD",1720116457209,3.17844,3146.2,3145.4,5.49802]
["bitfinex","ETHUSD",1720116457377,3.5065642,3146.2,3145.4,5.49802]
["bitfinex","ETHUSD",1720116459581,4.30183413,3146.2,3145.4,5.49802]
["bitfinex","ETHUSD",1720116461720,0.3281242,3146.2,3146.0,3.17856]
["bitfinex","ETHUSD",1720116461928,7.21282856,3146.9,3146.2,3.17839]
["bitfinex","ETHUSD",1720116461929,3.5385,3146.9,3146.2,3.17839]
["bitfinex","ETHUSD",1720116462108,3.5385,3146.9,3146.4,3.17815]
["bitfinex","ETHUSD",1720116462315,3.5385,3146.9,3146.5,3.1781]
["bitfinex","ETHUSD",1720116462503,3.22,3146.9,3146.5,3.1781]
["bitfinex","ETHUSD",1720116466418,3.22,3146.9,3146.2,3.17834]
["bitfinex","ETHUSD",1720116466630,3.22,3146.9,3146.2,4.770358]
["bitfinex","ETHUSD",1720116467184,3.22,3146.9,3146.2,7.948718]
["bitfinex","ETHUSD",1720116467501,3.22,3146.9,3146.3,3.17833]
["bitfinex","ETHUSD",1720116468924,3.17796,3146.7,3146.1,7.46]
["bitfinex","ETHUSD",1720116469297,0.66379031,3146.7,3146.1,7.46]
["bitfinex","ETHUSD",1720116469930,3.84177031,3146.7,3146.1,7.46]
["bitfinex","ETHUSD",1720116470114,0.66379031,3146.7,3146.1,7.46]
["bitfinex","ETHUSD",1720116470422,0.66379031,3146.6,3146.1,7.46]
["bitfinex","ETHUSD",1720116471288,0.66379031,3146.5,3146.1,7.46]
["bitfinex","ETHUSD",1720116471686,0.66379031,3146.5,3145.9,3.17871]
["bitfinex","ETHUSD",1720116472623,0.66379031,3146.4,3145.9,3.17871]
["bitfinex","ETHUSD",1720116474332,0.66379031,3146.3,3145.9,3.17871]
["bitfinex","ETHUSD",1720116474539,0.66379031,3146.3,3145.8,12.29]
["bitfinex","ETHUSD",1720116474747,0.66379031,3146.3,3145.7,10.63894]
["bitfinex","ETHUSD",1720116474940,0.66379031,3146.2,3145.7,10.63894]
["bitfinex","ETHUSD",1720116475252,0.66379031,3146.1,3145.7,10.63894]
["bitfinex","ETHUSD",1720116475432,0.66379031,3146.0,3145.8,3.17882]
["bitfinex","ETHUSD",1720116475614,0.66379031,3146.1,3145.8,3.17882]
["bitfinex","ETHUSD",1720116475937,0.99568547,3146.2,3145.7,10.63894]
["bitfinex","ETHUSD",1720116475938,0.66379031,3146.0,3145.7,10.63894]
["bitfinex","ETHUSD",1720116476514,0.66379031,3146.0,3145.8,3.17884]
["bitfinex","ETHUSD",1720116476708,0.66379031,3146.0,3145.7,10.63894]
["bitfinex","ETHUSD",1720116476921,0.66379031,3146.0,3145.7,10.63889]
["bitfinex","ETHUSD",1720116477734,0.66379031,3146.0,3145.7,3.17889]
["bitfinex","ETHUSD",1720116478444,0.66379031,3145.9,3145.5,8.72262]
["bitfinex","ETHUSD",1720116478644,0.66379031,3145.9,3145.5,5.54354]
["bitfinex","ETHUSD",1720116479013,0.66379031,3145.9,3145.6,3.17901]
["bitfinex","ETHUSD",1720116480749,0.66379031,3145.9,3145.7,3.17892]
["bitfinex","ETHUSD",1720116482473,0.66379031,3145.8,3145.7,3.17892]
["bitfinex","ETHUSD",1720116482742,0.66379031,3145.9,3145.7,3.17892]
["bitfinex","ETHUSD",1720116483151,0.66379031,3145.8,3145.7,7.230126]
["bitfinex","ETHUSD",1720116483356,0.66379031,3146.0,3145.9,6.35748]
["bitfinex","ETHUSD",1720116483516,0.66379031,3146.2,3146.1,3.17853]
["bitfinex","ETHUSD",1720116483716,0.99568547,3146.4,3146.2,3.17843]
["bitfinex","ETHUSD",1720116484023,0.66644369,3146.3,3146.2,3.17843]
["bitfinex","ETHUSD",1720116484252,0.66644369,3146.3,3146.2,6.35686]
["bitfinex","ETHUSD",1720116485325,0.66644369,3146.3,3145.8,2.4637]
["bitfinex","ETHUSD",1720116485549,0.66644369,3146.3,3145.7,10.63888]
["bitfinex","ETHUSD",1720116485550,0.83265661,3146.3,3145.7,10.63888]
["bitfinex","ETHUSD",1720116485872,0.16621292,3146.3,3145.7,7.46]
["bitfinex","ETHUSD",1720116486150,2.3446,3146.2,3145.5,3.17912]
["bitfinex","ETHUSD",1720116486364,0.25108129,3146.1,3145.4,7.46]
["bitfinex","ETHUSD",1720116486544,2.3446,3146.0,3145.4,7.46]
["bitfinex","ETHUSD",1720116486921,3.1788,3145.9,3145.1,19.75]
["bitfinex","ETHUSD",1720116487120,3.41326,3145.9,3145.1,7.46]
["bitfinex","ETHUSD",1720116487316,2.2593,3145.8,3145.1,7.46]
["bitfinex","ETHUSD",1720116487560,2.2593,3145.6,3145.1,7.46]
["bitfinex","ETHUSD",1720116487768,12.536098,3145.5,3144.7,7.46]
["bitfinex","ETHUSD",1720116487967,0.3185,3145.1,3144.7,7.46]
["bitfinex","ETHUSD",1720116488139,0.3185,3145.1,3144.3,7.46]
["bitfinex","ETHUSD",1720116488473,3.3185,3145.1,3144.3,10.6403]
["bitfinex","ETHUSD",1720116488625,8.61841,3145.6,3144.5,2.795]
["bitfinex","ETHUSD",1720116488836,3.0,3145.5,3144.6,3.24358339]
["bitfinex","ETHUSD",1720116489023,3.0,3145.5,3144.6,3.24355339]
["bitfinex","ETHUSD",1720116489230,6.3988,3145.9,3145.0,3.17964]
["bitfinex","ETHUSD",1720116489468,4.38451,3145.8,3144.9,7.46]
["bitfinex","ETHUSD",1720116489641,3.17906,3145.6,3144.9,7.46]
["bitfinex","ETHUSD",1720116490328,3.17948,3145.2,3144.9,7.46]
["bitfinex","ETHUSD",1720116490532,3.17948,3145.2,3144.5,12.29]
["bitfinex","ETHUSD",1720116490868,3.17963,3145.1,3144.5,12.29]
["bitfinex","ETHUSD",1720116491359,3.17968,3145.0,3144.5,12.29]
["bitfinex","ETHUSD",1720116491563,3.17985,3144.8,3144.5,12.29]
["bitfinex","ETHUSD",1720116491765,3.17968,3145.0,3144.5,12.29]
["bitfinex","ETHUSD",1720116491942,0.583278,3144.9,3144.5,12.29]
["bitfinex","ETHUSD",1720116492127,3.763048,3144.9,3144.5,12.29]
["bitfinex","ETHUSD",1720116492326,0.583278,3144.9,3144.5,12.29]
["bitfinex","ETHUSD",1720116492525,3.0,3145.0,3144.5,12.29]
["bitfinex","ETHUSD",1720116495560,3.0,3145.0,3144.4,7.46]
["bitfinex","ETHUSD",1720116495763,3.0,3145.0,3144.4,10.64022]
["bitfinex","ETHUSD",1720116498080,3.0,3145.0,3144.4,7.46]
["bitfinex","ETHUSD",1720116498287,0.56531,3144.9,3144.4,7.46]
["bitfinex","ETHUSD",1720116498451,0.89310682,3144.9,3144.4,7.46]
["bitfinex","ETHUSD",1720116499450,4.07285682,3144.9,3144.4,7.46]
["bitfinex","ETHUSD",1720116500886,1.5568442,3144.9,3144.4,7.46]
["bitfinex","ETHUSD",1720116501493,1.5568442,3144.9,3144.1,13.82094]
["bitfinex","ETHUSD",1720116501803,0.89310682,3144.9,3144.2,3.18044]
["bitfinex","ETHUSD",1720116502495,0.32779682,3144.9,3144.3,3.18035]
["bitfinex","ETHUSD",1720116502707,3.0,3145.0,3144.4,3.18023]
["bitfinex","ETHUSD",1720116504684,3.0,3145.0,3144.2,5.67596]
["bitfinex","ETHUSD",1720116504870,3.0,3145.0,3144.2,3.18036]
["bitfinex","ETHUSD",1720116505197,3.89304031,3145.0,3144.4,3.18025]
["bitfinex","ETHUSD",1720116506799,3.89304031,3145.0,3144.2,3.18036]
["bitfinex","ETHUSD",1720116507004,3.89304031,3145.0,3144.3,3.18035]
["bitfinex","ETHUSD",1720116507204,7.07274031,3145.0,3144.1,10.6405]
["bitfinex","ETHUSD",1720116507376,3.18001,3144.7,3144.1,7.46]
["bitfinex","ETHUSD",1720116508592,3.18006,3144.6,3144.1,7.46]
["bitfinex","ETHUSD",1720116509208,2.4958,3144.8,3144.1,7.46]
["bitfinex","ETHUSD",1720116509385,5.67572,3144.8,3144.1,7.46]
["bitfinex","ETHUSD",1720116509707,0.69804934,3144.7,3144.1,7.46]
["bitfinex","ETHUSD",1720116511394,3.87800934,3144.7,3144.1,7.46]
["bitfinex","ETHUSD",1720116511701,3.18027,3144.4,3143.8,12.29]
["bitfinex","ETHUSD",1720116512704,2.3038,3144.6,3143.8,12.29]
["bitfinex","ETHUSD",1720116512893,2.3038,3144.6,3143.9,1.975]
["bitfinex","ETHUSD",1720116513297,2.3038,3144.6,3144.0,3.18065]
["bitfinex","ETHUSD",1720116514620,0.3185,3144.8,3144.0,3.18065]
["bitfinex","ETHUSD",1720116514929,1.10083714,3144.7,3144.0,3.18065]
["bitfinex","ETHUSD",1720116515226,1.10083335,3144.6,3143.8,15.47079]
["bitfinex","ETHUSD",1720116515401,1.10089682,3144.6,3144.0,3.18064]
["bitfinex","ETHUSD",1720116515716,1.2027603,3144.7,3144.0,3.18064]
["bitfinex","ETHUSD",1720116515924,1.10088623,3144.6,3144.0,3.18064]
["bitfinex","ETHUSD",1720116516131,1.2027603,3144.7,3144.0,3.18064]
["bitfinex","ETHUSD",1720116516421,1.1008829,3144.6,3144.0,3.18064]
["bitfinex","ETHUSD",1720116516627,1.2027603,3144.7,3144.0,3.18064]
["bitfinex","ETHUSD",1720116516786,1.10088885,3144.6,3144.0,3.18064]
["bitfinex","ETHUSD",1720116516985,1.2027603,3144.7,3144.0,3.18064]
["bitfinex","ETHUSD",1720116517221,1.10088289,3144.6,3144.0,3.18064]
["bitfinex","ETHUSD",1720116517422,1.2027603,3144.7,3144.0,3.18064]
["bitfinex","ETHUSD",1720116517601,1.97009708,3144.6,3144.0,3.18064]
["bitfinex","ETHUSD",1720116517800,0.8692153,3144.6,3144.0,3.18064]
["bitfinex","ETHUSD",1720116518026,0.8692153,3144.6,3143.9,3.18072]
["bitfinex","ETHUSD",1720116518326,1.10090978,3144.5,3143.9,3.18072]
["bitfinex","ETHUSD",1720116518502,0.8692153,3144.6,3143.9,3.18072]
["bitfinex","ETHUSD",1720116519626,1.3744125,3144.5,3143.9,3.18072]
["bitfinex","ETHUSD",1720116519784,0.27350681,3144.5,3143.9,3.18072]
["bitfinex","ETHUSD",1720116520424,1.10090665,3144.4,3144.0,3.18064]
["bitfinex","ETHUSD",1720116520609,0.8692153,3144.6,3144.0,3.18064]
["bitfinex","ETHUSD",1720116520810,1.1008871,3144.5,3144.1,0.06360927]
["bitfinex","ETHUSD",1720116521045,1.32618502,3145.0,3144.1,0.06360927]
["bitfinex","ETHUSD",1720116521046,0.66309251,3145.2,3144.8,2.3316]
["bitfinex","ETHUSD",1720116521188,1.32618502,3145.5,3144.9,0.23316]
["bitfinex","ETHUSD",1720116521189,0.66309251,3145.5,3144.9,0.23316]
["bitfinex","ETHUSD",1720116521395,0.66309251,3145.6,3145.0,6.35911]
["bitfinex","ETHUSD",1720116521623,0.66309251,3145.6,3145.1,3.17952]
["bitfinex","ETHUSD",1720116521795,1.10053304,3145.5,3145.2,3.17943]
["bitfinex","ETHUSD",1720116522002,0.66309251,3145.6,3145.2,3.17943]
["bitfinex","ETHUSD",1720116522415,0.66309251,3145.7,3145.2,3.17943]
["bitfinex","ETHUSD",1720116523548,0.66309251,3145.8,3145.4,3.17924]
["bitfinex","ETHUSD",1720116524456,0.66309251,3145.9,3145.4,3.17924]
["bitfinex","ETHUSD",1720116524759,0.66309251,3145.8,3145.1,7.46]
["bitfinex","ETHUSD",1720116525051,0.66309251,3145.8,3145.2,3.17939]
["bitfinex","ETHUSD",1720116525052,0.66309251,3145.5,3145.2,3.17939]
["bitfinex","ETHUSD",1720116526029,0.66309251,3145.5,3145.1,7.46]
["bitfinex","ETHUSD",1720116526223,0.66309251,3145.4,3145.1,7.46]
["bitfinex","ETHUSD",1720116527761,0.66309251,3145.3,3145.1,7.46]
["bitfinex","ETHUSD",1720116528329,0.66309251,3145.2,3145.0,3.17958]
["bitfinex","ETHUSD",1720116528730,0.66309251,3145.3,3145.0,6.35917]
["bitfinex","ETHUSD",1720116529365,0.66309251,3145.2,3145.0,6.35917]
["bitfinex","ETHUSD",1720116529739,0.66309251,3145.2,3145.0,3.17958]
["bitfinex","ETHUSD",1720116530488,0.66309251,3145.2,3144.8,3.1798]
["bitfinex","ETHUSD",1720116530788,0.66309251,3145.1,3144.7,3.17987]
["bitfinex","ETHUSD",1720116531306,3.17912,3145.6,3144.7,3.17987]
["bitfinex","ETHUSD",1720116531479,0.66604554,3145.1,3144.7,3.17987]
["bitfinex","ETHUSD",1720116531675,0.66604554,3145.1,3144.6,10.63996]
["bitfinex","ETHUSD",1720116531676,0.66604554,3145.1,3144.6,7.46]
["bitfinex","ETHUSD",1720116531888,0.66604554,3144.8,3144.6,7.46]
["bitfinex","ETHUSD",1720116532192,0.66604554,3144.7,3144.6,7.46]
["bitfinex","ETHUSD",1720116534178,0.66604554,3144.7,3144.2,3.18039]
["bitfinex","ETHUSD",1720116534665,0.66604554,3144.7,3144.4,3.18022]
["bitfinex","ETHUSD",1720116534993,0.66604554,3144.5,3144.3,3.18035]
["bitfinex","ETHUSD",1720116537716,0.66604554,3144.5,3144.2,3.18039]
["bitfinex","ETHUSD",1720116538218,0.66604554,3144.4,3144.2,3.18039]
["bitfinex","ETHUSD",1720116538814,0.66604554,3144.5,3144.2,3.18039]
["bitfinex","ETHUSD",1720116539888,0.99906832,3144.6,3144.2,3.18039]
["bitfinex","ETHUSD",1720116539889,0.66604554,3144.4,3144.2,3.18039]
["bitfinex","ETHUSD",1720116540297,0.66604554,3144.4,3144.0,5.97564]
["bitfinex","ETHUSD",1720116540504,0.66604554,3144.4,3144.0,3.18064]
["bitfinex","ETHUSD",1720116541303,0.66604554,3144.3,3144.0,3.18064]
["bitfinex","ETHUSD",1720116542091,0.66604554,3144.4,3144.1,3.18049]
["bitfinex","ETHUSD",1720116542684,0.66604554,3144.4,3144.3,6.3607]
["bitfinex","ETHUSD",1720116543015,0.66604554,3144.6,3144.5,3.18015]
["bitfinex","ETHUSD",1720116543227,0.66622383,3144.6,3144.5,3.18015]
["bitfinex","ETHUSD",1720116544685,0.66622383,3144.6,3144.3,3.18026]
["bitfinex","ETHUSD",1720116544886,0.66622383,3144.5,3144.3,3.18026]
["bitfinex","ETHUSD",1720116545178,0.66622383,3144.4,3143.7,7.46]
["bitfinex","ETHUSD",1720116545447,0.66636142,3144.1,3143.7,7.46]
["bitfinex","ETHUSD",1720116545619,0.66636142,3144.0,3143.7,7.46]
["bitfinex","ETHUSD",1720116545791,0.66636142,3144.0,3143.4,3.18124]
["bitfinex","ETHUSD",1720116545990,0.66636142,3143.8,3143.4,3.1812]
["bitfinex","ETHUSD",1720116546315,0.66636142,3143.8,3143.5,3.18115]
["bitfinex","ETHUSD",1720116546492,0.66636142,3143.8,3143.3,10.64129]
["bitfinex","ETHUSD",1720116547120,0.66636142,3143.7,3143.4,3.18126]
["bitfinex","ETHUSD",1720116547296,0.66636142,3143.8,3143.4,3.18121]
["bitfinex","ETHUSD",1720116547900,0.66636142,3143.8,3143.5,3.18116]
["bitfinex","ETHUSD",1720116548205,0.83295178,3143.8,3143.3,7.46]
["bitfinex","ETHUSD",1720116549122,0.66636142,3143.7,3143.3,7.46]
["bitfinex","ETHUSD",1720116550037,1.1661325,3143.8,3143.3,7.46]
["bitfinex","ETHUSD",1720116550038,0.66606371,3143.6,3143.3,7.46]
["bitfinex","ETHUSD",1720116550193,1.16568592,3143.8,3143.3,7.46]
["bitfinex","ETHUSD",1720116550194,0.66606371,3143.5,3143.3,7.46]
["bitfinex","ETHUSD",1720116550727,0.66606371,3143.4,3143.3,7.46]
["bitfinex","ETHUSD",1720116551111,0.99909556,3143.5,3143.3,7.46]
["bitfinex","ETHUSD",1720116551298,0.6657341,3143.4,3143.3,7.46]
["bitfinex","ETHUSD",1720116551499,2.2591,3143.4,3142.7,10.46]
["bitfinex","ETHUSD",1720116551706,0.66574614,3143.3,3142.7,10.46]
["bitfinex","ETHUSD",1720116552302,2.92484614,3143.4,3142.7,10.46]
["bitfinex","ETHUSD",1720116552508,3.95347031,3143.4,3142.7,10.46]
["bitfinex","ETHUSD",1720116552912,3.95347031,3143.4,3142.7,13.64195]
["bitfinex","ETHUSD",1720116553109,0.66574614,3143.4,3142.8,0.06363251]
["bitfinex","ETHUSD",1720116553313,1.33212742,3143.7,3142.8,0.06363251]
["bitfinex","ETHUSD",1720116553314,0.66574614,3143.5,3142.8,0.06363251]
["bitfinex","ETHUSD",1720116553517,0.66574614,3143.6,3143.0,3.18166]
["bitfinex","ETHUSD",1720116554035,0.66574614,3143.6,3143.3,3.18134]
["bitfinex","ETHUSD",1720116554237,0.66574614,3143.7,3143.3,3.18134]
["bitfinex","ETHUSD",1720116554410,0.66574614,3143.7,3142.7,7.46]
["bitfinex","ETHUSD",1720116554411,3.1813,3143.4,3142.7,7.46]
["bitfinex","ETHUSD",1720116554611,0.31813,3143.3,3142.7,7.46]
["bitfinex","ETHUSD",1720116554810,0.66574614,3143.4,3142.7,10.64196]
["bitfinex","ETHUSD",1720116555733,0.66507646,3143.4,3142.7,10.64196]
["bitfinex","ETHUSD",1720116556302,3.84624646,3143.5,3142.7,10.64196]
["bitfinex","ETHUSD",1720116556504,4.57634258,3143.5,3142.7,10.64196]
["bitfinex","ETHUSD",1720116556921,0.66507646,3143.4,3142.7,10.64196]
["bitfinex","ETHUSD",1720116557322,4.57634258,3143.5,3142.7,10.64196]
["bitfinex","ETHUSD",1720116558829,0.73009612,3143.5,3142.8,3.18177]
["bitfinex","ETHUSD",1720116559144,0.73009612,3143.5,3143.0,3.18166]
["bitfinex","ETHUSD",1720116559145,0.66460117,3143.5,3143.0,3.18166]
["bitfinex","ETHUSD",1720116559338,3.12170117,3143.6,3143.0,3.18166]
["bitfinex","ETHUSD",1720116559923,3.12170117,3143.6,3143.0,6.36326]
["bitfinex","ETHUSD",1720116560120,3.12170117,3143.6,3143.0,6.36321]
["bitfinex","ETHUSD",1720116560342,2.4571,3143.6,3143.0,6.36321]
["bitfinex","ETHUSD",1720116560650,5.4571,3143.6,3143.1,3.18156]
["bitfinex","ETHUSD",1720116562054,0.66460117,3143.7,3143.3,3.18134]
["bitfinex","ETHUSD",1720116562256,3.34674596,3144.5,3143.3,3.18134]
["bitfinex","ETHUSD",1720116562257,0.66460117,3144.1,3143.6,3.18106]
["bitfinex","ETHUSD",1720116562444,0.66460117,3144.1,3143.4,2.4072]
["bitfinex","ETHUSD",1720116562445,0.66460117,3144.3,3143.8,3.1808]
["bitfinex","ETHUSD",1720116562746,0.52565053,3144.3,3143.8,3.1808]
["bitfinex","ETHUSD",1720116562954,0.52565053,3144.3,3143.7,3.18095]
["bitfinex","ETHUSD",1720116563413,2.482,3144.2,3143.4,6.3624]
["bitfinex","ETHUSD",1720116563617,2.482,3144.2,3143.5,3.18116]
["bitfinex","ETHUSD",1720116563817,0.30076505,3144.1,3143.4,3.18126]
["bitfinex","ETHUSD",1720116564216,0.96536622,3144.1,3143.4,3.18126]
["bitfinex","ETHUSD",1720116565351,0.96536622,3144.1,3143.4,6.36246]
["bitfinex","ETHUSD",1720116565515,0.96536622,3144.1,3143.3,7.46]
["bitfinex","ETHUSD",1720116565516,3.1807,3144.0,3143.3,7.46]
["bitfinex","ETHUSD",1720116565721,0.66278362,3144.0,3143.3,7.46]
["bitfinex","ETHUSD",1720116565920,0.66278362,3144.0,3143.4,3.18124]
["bitfinex","ETHUSD",1720116567152,0.66278362,3144.0,3143.3,7.46]
["bitfinex","ETHUSD",1720116567550,2.2563,3143.9,3143.3,7.46]
["bitfinex","ETHUSD",1720116567784,0.60998436,3143.8,3143.3,7.46]
["bitfinex","ETHUSD",1720116568362,2.2563,3143.9,3143.3,7.46]
["bitfinex","ETHUSD",1720116569068,3.18087,3143.8,3143.3,7.46]
["bitfinex","ETHUSD",1720116569268,3.84547117,3143.8,3143.3,7.46]
["bitfinex","ETHUSD",1720116569473,0.66460117,3143.7,3143.3,7.46]
["bitfinex","ETHUSD",1720116570051,3.84564117,3143.7,3142.9,3.18176]
["bitfinex","ETHUSD",1720116570252,3.84564117,3143.7,3142.8,7.46]
["bitfinex","ETHUSD",1720116570253,2.2538,3143.5,3142.8,7.46]
["bitfinex","ETHUSD",1720116572194,2.2538,3143.5,3142.8,10.64186]
["bitfinex","ETHUSD",1720116572851,5.43498,3143.5,3142.8,7.46]
["bitfinex","ETHUSD",1720116573053,0.65837885,3143.4,3142.8,7.46]
["bitfinex","ETHUSD",1720116573354,1.32298002,3143.4,3142.8,7.46]
["bitfinex","ETHUSD",1720116575786,4.50426002,3143.4,3142.7,3.18197]
["bitfinex","ETHUSD",1720116575976,1.09361418,3143.3,3142.7,3.18197]
["bitfinex","ETHUSD",1720116576181,1.75821535,3143.3,3142.7,3.18197]
["bitfinex","ETHUSD",1720116577895,1.75821535,3143.3,3142.5,19.75]
["bitfinex","ETHUSD",1720116578107,3.18162,3143.1,3142.5,19.75]
["bitfinex","ETHUSD",1720116581192,3.84622117,3143.1,3142.5,19.75]
["bitfinex","ETHUSD",1720116581898,3.84622117,3143.1,3142.4,3.18227]
["bitfinex","ETHUSD",1720116582979,2.3653,3142.4,3142.2,7.46]
["bitfinex","ETHUSD",1720116583191,0.554757,3142.3,3141.6,7.46]
["bitfinex","ETHUSD",1720116583430,0.66460117,3142.2,3141.6,7.46]
["bitfinex","ETHUSD",1720116584299,4.18145815,3142.3,3141.6,10.64307]
["bitfinex","ETHUSD",1720116584604,0.6660521,3142.2,3141.6,10.64307]
["bitfinex","ETHUSD",1720116584782,0.6660521,3142.3,3141.6,10.64307]
["bitfinex","ETHUSD",1720116584981,0.6660521,3142.3,3141.6,12.305206]
["bitfinex","ETHUSD",1720116585285,3.8484421,3142.3,3141.6,12.305206]
["bitfinex","ETHUSD",1720116585913,0.6660521,3142.2,3141.6,12.305206]
["bitfinex","ETHUSD",1720116587399,3.8485721,3142.2,3141.6,7.46]
["bitfinex","ETHUSD",1720116587804,3.1826,3142.1,3141.3,19.75]
["bitfinex","ETHUSD",1720116588106,3.18291,3141.8,3141.3,7.46]
["bitfinex","ETHUSD",1720116588419,3.183,3141.7,3141.0,7.46]
["bitfinex","ETHUSD",1720116588729,3.1834,3141.3,3141.0,7.46]
["bitfinex","ETHUSD",1720116588902,3.1834,3141.3,3140.6,3.18408]
["bitfinex","ETHUSD",1720116589300,3.1834,3141.3,3140.5,7.46]
["bitfinex","ETHUSD",1720116589508,5.5951,3141.3,3140.5,10.6442]
["bitfinex","ETHUSD",1720116590023,5.5951,3141.3,3140.5,7.46]
["bitfinex","ETHUSD",1720116590227,5.5951,3141.3,3140.5,8.842844]
["bitfinex","ETHUSD",1720116591121,3.07721431,3141.3,3140.5,7.46]
["bitfinex","ETHUSD",1720116591293,3.18363,3141.1,3140.5,7.46]
["bitfinex","ETHUSD",1720116592321,3.1835,3141.2,3140.5,7.46]
["bitfinex","ETHUSD",1720116592545,3.1836,3141.1,3140.5,7.46]
["bitfinex","ETHUSD",1720116593814,3.18386,3140.9,3140.5,7.46]
["bitfinex","ETHUSD",1720116594533,0.877859,3141.2,3140.0,7.46]
["bitfinex","ETHUSD",1720116594534,2.4956,3140.8,3140.0,7.46]
["bitfinex","ETHUSD",1720116594703,3.18412,3140.6,3140.0,7.46]
["bitfinex","ETHUSD",1720116595530,3.1842,3140.5,3140.0,7.46]
["bitfinex","ETHUSD",1720116595693,3.18459,3140.2,3140.0,7.46]
["bitfinex","ETHUSD",1720116595893,5.815649,3140.2,3140.0,7.46]
["bitfinex","ETHUSD",1720116596096,5.49719,3140.2,3140.0,7.46]
["bitfinex","ETHUSD",1720116597631,3.18461,3140.1,3140.0,7.46]
["bitfinex","ETHUSD",1720116597847,3.18461,3140.1,3139.3,10.6454]
["bitfinex","ETHUSD",1720116600144,3.18461,3140.1,3139.3,10.64536]
["bitfinex","ETHUSD",1720116600728,5.56707,3140.3,3139.3,13.83069]
["bitfinex","ETHUSD",1720116601057,3.0,3140.6,3139.9,3.18481]
["bitfinex","ETHUSD",1720116601207,3.18401,3140.7,3139.8,2.795]
["bitfinex","ETHUSD",1720116601564,5.77572,3140.9,3139.3,7.46]
["bitfinex","ETHUSD",1720116601565,3.33215962,3140.6,3139.3,7.46]
["bitfinex","ETHUSD",1720116601843,3.18451,3140.2,3139.3,7.46]
["bitfinex","ETHUSD",1720116602249,3.18451,3140.2,3139.3,10.64541]
["bitfinex","ETHUSD",1720116602440,3.18448,3140.3,3139.3,10.64541]
["bitfinex","ETHUSD",1720116602441,3.18463,3140.1,3139.3,7.46]
["bitfinex","ETHUSD",1720116602744,0.318463,3140.0,3139.3,7.46]
["bitfinex","ETHUSD",1720116603168,3.18483,3139.9,3139.3,7.46]
["bitfinex","ETHUSD",1720116603371,2.2688,3139.8,3139.3,7.46]
["bitfinex","ETHUSD",1720116603530,3.18507,3139.7,3139.3,7.46]
["bitfinex","ETHUSD",1720116604334,3.18517,3139.6,3139.3,7.46]
["bitfinex","ETHUSD",1720116604534,0.637024,3139.5,3139.3,7.46]
["bitfinex","ETHUSD",1720116604771,0.637024,3139.5,3138.6,8.80496]
["bitfinex","ETHUSD",1720116604772,3.18533,3139.4,3138.6,7.46]
["bitfinex","ETHUSD",1720116604987,3.18544,3139.3,3138.6,7.46]
["bitfinex","ETHUSD",1720116605796,3.18532,3139.4,3138.6,7.46]
["bitfinex","ETHUSD",1720116605951,5.2688,3139.8,3139.0,3.18572]
["bitfinex","ETHUSD",1720116606297,3.1852,3139.6,3138.6,7.46]
["bitfinex","ETHUSD",1720116606579,5.2688,3139.8,3138.6,10.64603]
["bitfinex","ETHUSD",1720116606580,3.18522,3139.5,3138.6,10.64603]
["bitfinex","ETHUSD",1720116606786,3.18522,3139.5,3138.6,7.46]
["bitfinex","ETHUSD",1720116606960,3.503742,3139.5,3138.6,7.46]
["bitfinex","ETHUSD",1720116607164,3.503742,3139.5,3138.6,10.64605]
["bitfinex","ETHUSD",1720116607985,0.318522,3139.5,3138.7,3.18602]
["bitfinex","ETHUSD",1720116608354,3.503762,3139.5,3138.6,10.64605]
["bitfinex","ETHUSD",1720116608553,3.503762,3139.5,3138.6,13.8321]
["bitfinex","ETHUSD",1720116609106,0.6503762,3139.4,3138.6,10.64605]
["bitfinex","ETHUSD",1720116609647,2.447,3139.2,3138.6,7.46]
["bitfinex","ETHUSD",1720116610251,3.18562,3139.1,3138.6,7.46]
["bitfinex","ETHUSD",1720116610457,4.048992,3139.0,3138.6,7.46]
["bitfinex","ETHUSD",1720116610796,3.0,3138.9,3138.6,7.46]
["bitfinex","ETHUSD",1720116611602,5.43891,3138.8,3137.8,10.64692]
["bitfinex","ETHUSD",1720116611792,3.18634,3138.4,3137.8,7.46]
["bitfinex","ETHUSD",1720116612011,3.18654,3138.2,3137.5,12.29]
["bitfinex","ETHUSD",1720116612361,3.18666,3138.1,3137.5,12.29]
["bitfinex","ETHUSD",1720116612664,4.349268,3138.1,3137.4,7.46]
["bitfinex","ETHUSD",1720116613078,1.162608,3138.1,3137.4,7.46]
["bitfinex","ETHUSD",1720116613285,4.349258,3138.1,3137.4,7.46]
["bitfinex","ETHUSD",1720116613823,4.349258,3138.1,3133.8,37.399]
["bitfinex","ETHUSD",1720116613824,3.18763,3137.2,3136.2,10.64851]
["bitfinex","ETHUSD",1720116614111,3.18,3137.5,3136.5,3.18823]
["bitfinex","ETHUSD",1720116614313,3.18,3137.5,3136.3,3.18838]
["bitfinex","ETHUSD",1720116614605,3.0,3137.4,3136.5,3.18825]
["bitfinex","ETHUSD",1720116614802,3.879093,3137.4,3136.5,3.18825]
["bitfinex","ETHUSD",1720116615421,3.879093,3137.4,3136.2,1.064851]
["bitfinex","ETHUSD",1720116615422,3.18,3137.5,3136.6,2.47825954]
["bitfinex","ETHUSD",1720116615575,4.5235808,3138.0,3136.6,2.47825954]
["bitfinex","ETHUSD",1720116615576,3.22,3138.0,3136.8,2.795]
["bitfinex","ETHUSD",1720116615776,8.70185,3138.5,3137.2,2.795]
["bitfinex","ETHUSD",1720116616016,0.870185,3138.4,3137.5,3.18723]
["bitfinex","ETHUSD",1720116616815,0.870185,3138.4,3137.2,3.0745]
["bitfinex","ETHUSD",1720116616974,0.33204138,3138.4,3138.0,3.18673]
["bitfinex","ETHUSD",1720116617180,5.4787,3139.0,3138.0,3.18673]
["bitfinex","ETHUSD",1720116617586,3.18583,3138.9,3138.0,3.18673]
["bitfinex","ETHUSD",1720116617781,3.76700454,3138.8,3137.7,3.18703]
["bitfinex","ETHUSD",1720116618023,3.76700454,3138.8,3137.7,6.37399]
["bitfinex","ETHUSD",1720116618253,3.76700454,3138.8,3137.5,2.3299]
["bitfinex","ETHUSD",1720116618254,6.18611,3138.7,3137.6,3.18711]
["bitfinex","ETHUSD",1720116618413,3.18614,3138.6,3137.7,3.18703]
["bitfinex","ETHUSD",1720116618618,0.38800564,3138.5,3137.8,3.1869]
["bitfinex","ETHUSD",1720116619027,3.90745707,3138.8,3137.9,3.18683]
["bitfinex","ETHUSD",1720116619321,3.58107454,3138.8,3137.9,3.18683]
["bitfinex","ETHUSD",1720116619823,3.58107454,3138.8,3137.7,3.18703]
["bitfinex","ETHUSD",1720116620020,3.18614,3138.6,3137.5,6.37439]
["bitfinex","ETHUSD",1720116620327,0.618614,3138.5,3137.6,3.18713]
["bitfinex","ETHUSD",1720116620734,0.618614,3138.5,3137.7,3.18703]
["bitfinex","ETHUSD",1720116621263,0.618614,3138.5,3138.0,3.18673]
["bitfinex","ETHUSD",1720116621420,0.90681584,3138.8,3138.0,3.18673]
["bitfinex","ETHUSD",1720116621421,0.58107454,3138.8,3138.0,3.18673]
["bitfinex","ETHUSD",1720116621620,3.76706454,3138.8,3137.8,3.18685]
["bitfinex","ETHUSD",1720116621849,3.18623,3138.5,3137.7,3.18704]
["bitfinex","ETHUSD",1720116622046,0.318623,3138.4,3137.7,3.18704]
["bitfinex","ETHUSD",1720116622224,3.18624,3138.5,3137.7,3.18704]
["bitfinex","ETHUSD",1720116622426,3.50474,3138.5,3137.5,10.64717]
["bitfinex","ETHUSD",1720116622622,3.50474,3138.5,3137.6,3.18714]
["bitfinex","ETHUSD",1720116622854,3.50474,3138.5,3137.5,10.64722]
["bitfinex","ETHUSD",1720116623030,0.350474,3138.4,3137.6,3.18714]
["bitfinex","ETHUSD",1720116623232,0.350474,3138.4,3137.6,3.18707]
["bitfinex","ETHUSD",1720116623622,0.350474,3138.4,3137.5,7.46]
["bitfinex","ETHUSD",1720116624185,6.536804,3138.4,3137.5,7.46]
["bitfinex","ETHUSD",1720116624454,1.0041544,3138.3,3137.5,10.64725]
["bitfinex","ETHUSD",1720116624961,1.0041544,3138.3,3137.5,7.46]
["bitfinex","ETHUSD",1720116625130,1.0041544,3138.3,3137.5,10.64724]
["bitfinex","ETHUSD",1720116625452,3.18654,3138.2,3137.5,7.46]
["bitfinex","ETHUSD",1720116625654,0.98432344,3138.1,3137.5,7.46]
["bitfinex","ETHUSD",1720116626465,0.98432344,3138.1,3137.2,3.18749]
["bitfinex","ETHUSD",1720116626466,0.98432344,3138.1,3137.2,10.64749]
["bitfinex","ETHUSD",1720116626763,0.98432344,3138.1,3137.2,7.46]
["bitfinex","ETHUSD",1720116626764,3.24179759,3138.0,3137.2,7.46]
["bitfinex","ETHUSD",1720116627053,3.18675,3138.0,3137.2,7.46]
["bitfinex","ETHUSD",1720116627261,0.73578034,3137.9,3137.2,7.46]
["bitfinex","ETHUSD",1720116627628,3.92264034,3137.9,3137.2,7.46]
["bitfinex","ETHUSD",1720116627972,3.18694,3137.8,3137.2,7.46]
["bitfinex","ETHUSD",1720116628191,2.4303,3137.5,3136.8,7.46]
["bitfinex","ETHUSD",1720116628384,2.4303,3137.5,3134.9,13.04446]
["bitfinex","ETHUSD",1720116628385,0.33,3136.3,3134.9,13.04446]
["bitfinex","ETHUSD",1720116628552,0.33,3136.3,3135.4,3.1893]
["bitfinex","ETHUSD",1720116628753,3.33,3136.3,3135.4,3.1893]
["bitfinex","ETHUSD",1720116629059,3.33,3136.3,3135.5,0.31893]
["bitfinex","ETHUSD",1720116629369,3.18875,3136.1,3134.9,2.3946]
["bitfinex","ETHUSD",1720116629737,3.18875,3136.1,3135.2,3.18958]
["bitfinex","ETHUSD",1720116631373,3.18882,3136.0,3134.8,3.18997]
["bitfinex","ETHUSD",1720116631560,3.18882,3136.0,3135.0,3.18976]
["bitfinex","ETHUSD",1720116631738,3.18887,3135.9,3135.0,3.18972]
["bitfinex","ETHUSD",1720116632370,0.57603,3136.2,3134.7,2.795]
["bitfinex","ETHUSD",1720116632572,0.57603,3136.2,3134.2,2.4759]
["bitfinex","ETHUSD",1720116632573,3.18922,3135.6,3134.5,5.98526]
["bitfinex","ETHUSD",1720116632881,3.18922,3135.6,3134.6,0.598526]
["bitfinex","ETHUSD",1720116633753,3.18922,3135.6,3134.7,6.38005]
["bitfinex","ETHUSD",1720116633950,3.18922,3135.6,3134.7,3.19002]
["bitfinex","ETHUSD",1720116634636,3.18922,3135.6,3134.8,3.18999]
["bitfinex","ETHUSD",1720116636178,3.64447142,3135.8,3134.9,0.06379536]
["bitfinex","ETHUSD",1720116636485,3.0,3135.9,3135.2,3.18957]
["bitfinex","ETHUSD",1720116636675,6.18847,3136.3,3135.3,3.18942]
["bitfinex","ETHUSD",1720116636865,3.18,3136.1,3135.2,3.508527]
["bitfinex","ETHUSD",1720116637071,3.0,3136.0,3135.2,3.508527]
["bitfinex","ETHUSD",1720116637376,3.0,3136.0,3135.4,3.18937]
["bitfinex","ETHUSD",1720116637975,3.18,3136.1,3135.5,3.18926]
["bitfinex","ETHUSD",1720116638270,3.18,3136.1,3135.4,4.1386597]
["bitfinex","ETHUSD",1720116638451,3.18,3136.1,3135.4,3.18931]
["bitfinex","ETHUSD",1720116639597,3.18,3136.1,3135.5,3.18922]
["bitfinex","ETHUSD",1720116640270,3.18,3136.1,3135.4,3.1893]
["bitfinex","ETHUSD",1720116640559,3.18,3136.1,3135.5,3.1892]
["bitfinex","ETHUSD",1720116641955,3.18,3136.1,3135.0,10.64973]
["bitfinex","ETHUSD",1720116641956,3.18883,3136.0,3135.0,10.64973]
["bitfinex","ETHUSD",1720116642177,3.0,3135.9,3135.0,10.64973]
["bitfinex","ETHUSD",1720116642348,3.0,3135.9,3135.1,3.18967]
["bitfinex","ETHUSD",1720116642553,3.0,3135.9,3135.2,3.18956]
["bitfinex","ETHUSD",1720116642779,3.318,3136.0,3135.2,3.18956]
["bitfinex","ETHUSD",1720116643011,0.41419779,3135.9,3135.2,3.18956]
["bitfinex","ETHUSD",1720116643295,2.4303,3136.4,3135.0,10.64973]
["bitfinex","ETHUSD",1720116643296,2.4303,3136.4,3135.5,3.18921]
["bitfinex","ETHUSD",1720116643690,8.80718,3136.4,3135.3,3.1894]
["bitfinex","ETHUSD",1720116643990,3.0,3136.3,3135.2,6.37903]
["bitfinex","ETHUSD",1720116644195,4.180718,3136.3,3135.2,3.1895]
["bitfinex","ETHUSD",1720116644379,7.369188,3136.3,3135.5,3.18928]
["bitfinex","ETHUSD",1720116644583,1.04436682,3136.2,3135.4,3.18936]
["bitfinex","ETHUSD",1720116644781,4.23295682,3136.2,3135.2,6.37904]
["bitfinex","ETHUSD",1720116644984,6.18872,3136.1,3135.1,3.18966]
["bitfinex","ETHUSD",1720116645307,6.18872,3136.1,3135.0,10.255]
["bitfinex","ETHUSD",1720116645308,0.72330868,3136.0,3135.0,7.46]
["bitfinex","ETHUSD",1720116645592,3.18893,3135.9,3135.0,7.46]
["bitfinex","ETHUSD",1720116645798,2.2544,3135.7,3135.0,7.46]
["bitfinex","ETHUSD",1720116646092,5.44355,3135.7,3135.0,7.46]
["bitfinex","ETHUSD",1720116646298,8.6327,3135.7,3135.0,7.46]
["bitfinex","ETHUSD",1720116646458,1.16327,3135.6,3135.0,7.46]
["bitfinex","ETHUSD",1720116646660,4.16327,3135.6,3135.0,7.46]
["bitfinex","ETHUSD",1720116647087,3.0,3135.6,3135.0,7.46]
["bitfinex","ETHUSD",1720116647398,5.2544,3135.7,3134.9,3.18983]
["bitfinex","ETHUSD",1720116647597,8.44353,3135.7,3134.9,3.18983]
["bitfinex","ETHUSD",1720116647977,5.2544,3135.7,3134.9,3.18986]
["bitfinex","ETHUSD",1720116648179,3.0,3135.9,3135.1,3.18962]
["bitfinex","ETHUSD",1720116648512,3.0,3136.0,3135.1,3.18962]
["bitfinex","ETHUSD",1720116648813,3.0,3136.0,3135.2,3.18953]
["bitfinex","ETHUSD",1720116649015,6.18878,3136.0,3135.2,3.18953]
["bitfinex","ETHUSD",1720116649210,1.18489,3135.9,3135.2,3.18953]
["bitfinex","ETHUSD",1720116649788,2.2624,3135.2,3133.9,7.46]
["bitfinex","ETHUSD",1720116649994,2.2624,3135.2,3133.9,3.19085]
["bitfinex","ETHUSD",1720116649995,3.18976,3135.1,3133.9,3.19085]
["bitfinex","ETHUSD",1720116650237,3.18976,3135.1,3134.0,3.25454872]
["bitfinex","ETHUSD",1720116650386,6.1898,3135.0,3134.0,3.89908859]
["bitfinex","ETHUSD",1720116650579,3.0,3135.0,3134.0,3.89908859]
["bitfinex","ETHUSD",1720116650891,9.63925,3135.6,3134.6,5.98518]
["bitfinex","ETHUSD",1720116651211,7.707685,3135.5,3134.6,5.98518]
["bitfinex","ETHUSD",1720116651383,7.707685,3135.5,3134.6,2.795]
["bitfinex","ETHUSD",1720116651384,3.18939,3135.4,3134.6,2.795]
["bitfinex","ETHUSD",1720116651581,3.0,3135.3,3134.6,2.795]
["bitfinex","ETHUSD",1720116652283,3.18961,3135.2,3134.2,2.795]
["bitfinex","ETHUSD",1720116652483,4.12751,3135.2,3134.2,5.9856]
["bitfinex","ETHUSD",1720116652688,3.18987,3135.0,3134.2,2.795]
["bitfinex","ETHUSD",1720116653186,3.18987,3135.0,3134.1,3.19061]
["bitfinex","ETHUSD",1720116653714,3.18987,3135.0,3134.2,2.795]
["bitfinex","ETHUSD",1720116654685,3.19011,3134.7,3133.6,3.19115]
["bitfinex","ETHUSD",1720116654892,3.19011,3134.7,3133.7,2.795]
["bitfinex","ETHUSD",1720116655182,3.0,3134.6,3133.8,3.19094]
["bitfinex","ETHUSD",1720116655398,3.0,3134.6,3134.1,2.795]
["bitfinex","ETHUSD",1720116655611,6.19018,3134.7,3133.6,3.19112]
["bitfinex","ETHUSD",1720116655810,0.93802,3134.6,3133.9,3.19089]
["bitfinex","ETHUSD",1720116655981,3.0,3134.7,3133.8,3.19091]
["bitfinex","ETHUSD",1720116656314,5.2636,3134.9,3134.2,2.795]
["bitfinex","ETHUSD",1720116656525,3.0,3134.8,3134.2,5.98558]
["bitfinex","ETHUSD",1720116656722,3.0,3135.0,3134.4,3.19039]
["bitfinex","ETHUSD",1720116657090,0.712751,3135.1,3134.4,3.19039]
["bitfinex","ETHUSD",1720116657703,3.0,3135.2,3134.5,3.19028]
["bitfinex","ETHUSD",1720116658126,3.0,3135.2,3134.6,2.795]
["bitfinex","ETHUSD",1720116658540,3.0,3135.2,3134.6,5.98519]
["bitfinex","ETHUSD",1720116659136,2.4025,3135.3,3134.6,2.795]
["bitfinex","ETHUSD",1720116659341,1.96335136,3135.2,3134.6,2.795]
["bitfinex","ETHUSD",1720116659540,4.29391836,3135.1,3134.6,2.795]
["bitfinex","ETHUSD",1720116659842,3.18976,3135.1,3134.6,2.795]
["bitfinex","ETHUSD",1720116660008,3.0,3135.0,3134.6,2.795]
["bitfinex","ETHUSD",1720116660409,3.0,3135.0,3134.2,3.19053]
["bitfinex","ETHUSD",1720116660641,3.0,3135.0,3134.2,2.795]
["bitfinex","ETHUSD",1720116660805,3.0,3135.2,3134.4,3.19031]
["bitfinex","ETHUSD",1720116661011,2.3624,3135.8,3135.0,2.795]
["bitfinex","ETHUSD",1720116661239,9.58892,3135.9,3135.4,2.795]
["bitfinex","ETHUSD",1720116661240,1.10406685,3135.7,3135.4,2.795]
["bitfinex","ETHUSD",1720116661411,6.4,3135.9,3135.4,5.98437]
["bitfinex","ETHUSD",1720116661618,6.4,3135.9,3135.4,2.795]
["bitfinex","ETHUSD",1720116661913,6.4,3135.9,3135.2,3.1895]
["bitfinex","ETHUSD",1720116661914,4.93288817,3135.8,3135.0,2.795]
["bitfinex","ETHUSD",1720116662152,3.82898,3135.8,3134.8,10.64993]
["bitfinex","ETHUSD",1720116662345,4.29306645,3135.7,3134.8,10.64993]
["bitfinex","ETHUSD",1720116662644,2.4296,3135.6,3134.8,7.46]
["bitfinex","ETHUSD",1720116662844,5.61879,3135.6,3134.8,7.46]
["bitfinex","ETHUSD",1720116663054,0.880789,3135.5,3134.8,7.46]
["bitfinex","ETHUSD",1720116663845,0.880789,3135.5,3134.8,10.64993]
["bitfinex","ETHUSD",1720116664060,0.3185,3135.8,3135.1,3.18966]
["bitfinex","ETHUSD",1720116664211,3.3185,3135.8,3135.1,6.37929]
["bitfinex","ETHUSD",1720116664417,3.97235,3135.8,3135.1,3.18963]
["bitfinex","ETHUSD",1720116664644,3.97235,3135.8,3135.1,6.37925]
["bitfinex","ETHUSD",1720116664813,3.97235,3135.8,3135.2,3.18958]
["bitfinex","ETHUSD",1720116665010,3.97235,3135.8,3135.3,3.18947]
["bitfinex","ETHUSD",1720116665211,3.97235,3135.8,3135.0,2.795]
["bitfinex","ETHUSD",1720116665212,3.3185,3135.8,3135.0,2.795]
["bitfinex","ETHUSD",1720116665514,3.3185,3135.8,3135.4,5.98435]
["bitfinex","ETHUSD",1720116665515,0.3185,3135.8,3135.4,5.98435]
["bitfinex","ETHUSD",1720116665715,0.3185,3135.8,3135.4,2.795]
["bitfinex","ETHUSD",1720116666445,0.3185,3135.8,3135.1,3.18968]
["bitfinex","ETHUSD",1720116666613,0.3185,3135.8,3135.1,3.18961]
["bitfinex","ETHUSD",1720116666808,0.3185,3135.8,3135.2,3.18951]
["bitfinex","ETHUSD",1720116667014,3.86133,3135.8,3134.9,3.18981]
["bitfinex","ETHUSD",1720116667249,3.86133,3135.8,3135.0,3.18978]
["bitfinex","ETHUSD",1720116667451,0.67235,3135.8,3135.0,6.37949]
["bitfinex","ETHUSD",1720116667746,0.67235,3135.8,3135.1,3.18968]
["bitfinex","ETHUSD",1720116667950,0.3185,3135.8,3135.3,3.18943]
["bitfinex","ETHUSD",1720116668163,2.2863,3135.7,3134.9,3.18986]
["bitfinex","ETHUSD",1720116668328,1.98336737,3135.6,3134.8,7.46]
["bitfinex","ETHUSD",1720116668531,3.879384,3135.6,3134.9,3.18987]
["bitfinex","ETHUSD",1720116668941,3.93439908,3135.6,3134.9,3.18987]
["bitfinex","ETHUSD",1720116670255,0.94097791,3135.5,3134.9,3.18987]
["bitfinex","ETHUSD",1720116670560,3.94097791,3135.5,3134.8,7.46]
["bitfinex","ETHUSD",1720116670733,1.10411529,3135.4,3134.8,7.46]
["bitfinex","ETHUSD",1720116670937,1.10411529,3135.3,3134.8,7.46]
["bitfinex","ETHUSD",1720116671382,1.10411529,3135.4,3134.8,7.46]
["bitfinex","ETHUSD",1720116671664,3.0,3135.5,3134.9,5.98483]
["bitfinex","ETHUSD",1720116671962,3.37351508,3135.6,3134.9,5.98483]
["bitfinex","ETHUSD",1720116672256,1.62288539,3135.5,3134.9,9.17466]
["bitfinex","ETHUSD",1720116672462,1.62288539,3135.5,3135.3,3.18946]
["bitfinex","ETHUSD",1720116672765,3.22,3135.9,3135.5,3.18928]
["bitfinex","ETHUSD",1720116672928,3.22,3135.9,3135.4,3.1893]
["bitfinex","ETHUSD",1720116673142,1.62261372,3135.8,3135.5,3.18927]
["bitfinex","ETHUSD",1720116673448,1.62261372,3135.8,3135.4,3.1893]
["bitfinex","ETHUSD",1720116673784,2.21543044,3135.8,3134.9,1.663466]
["bitfinex","ETHUSD",1720116673937,1.62261372,3135.7,3134.8,10.64995]
["bitfinex","ETHUSD",1720116674133,2.28640554,3135.6,3134.9,3.18989]
["bitfinex","ETHUSD",1720116674370,1.62261372,3135.5,3134.9,3.18989]
["bitfinex","ETHUSD",1720116674580,1.62261372,3135.5,3135.2,3.18949]
["bitfinex","ETHUSD",1720116674749,1.62261372,3135.5,3134.8,10.64994]
["bitfinex","ETHUSD",1720116674952,1.62261372,3135.5,3134.9,3.18982]
["bitfinex","ETHUSD",1720116675151,1.95082305,3135.5,3134.8,10.255]
["bitfinex","ETHUSD",1720116675350,1.62261372,3135.4,3134.8,10.255]
["bitfinex","ETHUSD",1720116676443,0.66379182,3135.2,3134.8,7.46]
["bitfinex","ETHUSD",1720116676740,1.62292236,3135.1,3134.8,7.46]
["bitfinex","ETHUSD",1720116676957,1.62292236,3135.1,3134.6,3.19013]
["bitfinex","ETHUSD",1720116677158,1.62292236,3135.1,3134.6,6.38027]
["bitfinex","ETHUSD",1720116677362,1.62292236,3135.1,3134.6,3.19013]
["bitfinex","ETHUSD",1720116677670,1.62302286,3135.0,3134.8,3.18998]
["bitfinex","ETHUSD",1720116677836,0.66379182,3135.3,3135.2,3.18958]
["bitfinex","ETHUSD",1720116678043,1.62289924,3135.3,3135.2,3.18958]
["bitfinex","ETHUSD",1720116678254,0.66379182,3135.7,3135.3,3.18945]
["bitfinex","ETHUSD",1720116678573,1.62266687,3135.6,3135.3,3.18945]
["bitfinex","ETHUSD",1720116679382,1.62266687,3135.6,3135.3,3.18942]
["bitfinex","ETHUSD",1720116679673,1.62266687,3135.6,3135.1,3.18967]
["bitfinex","ETHUSD",1720116680255,1.62266687,3135.6,3135.2,3.18958]
["bitfinex","ETHUSD",1720116680455,2.28645869,3135.6,3135.2,3.18958]
["bitfinex","ETHUSD",1720116680654,0.66379182,3135.7,3135.2,3.18958]
["bitfinex","ETHUSD",1720116680979,1.62269829,3135.6,3135.4,3.18934]
["bitfinex","ETHUSD",1720116681148,0.66379182,3135.7,3135.2,6.37907]
["bitfinex","ETHUSD",1720116681349,1.62268448,3135.6,3135.0,5.9847]
["bitfinex","ETHUSD",1720116681585,2.9146927,3135.6,3135.0,5.9847]
["bitfinex","ETHUSD",1720116681741,1.29200822,3135.6,3135.1,3.18967]
["bitfinex","ETHUSD",1720116682057,1.29335084,3135.6,3135.1,3.18967]
["bitfinex","ETHUSD",1720116682252,1.29335084,3135.6,3135.0,2.795]
["bitfinex","ETHUSD",1720116682575,0.66513444,3135.4,3134.9,3.1898]
["bitfinex","ETHUSD",1720116682966,0.66513444,3135.1,3134.8,7.46]
["bitfinex","ETHUSD",1720116683476,0.66513444,3135.0,3134.8,7.46]
["bitfinex","ETHUSD",1720116683876,0.99770166,3134.9,3134.8,7.46]
["bitfinex","ETHUSD",1720116684065,1.85592732,3134.9,3134.8,7.46]
["bitfinex","ETHUSD",1720116684290,6.1861962,3134.9,3134.8,7.46]
["bitfinex","ETHUSD",1720116685380,2.62056838,3134.9,3134.8,7.46]
["bitfinex","ETHUSD",1720116685556,0.66506907,3134.9,3134.8,7.46]
["bitfinex","ETHUSD",1720116685757,0.99743811,3135.0,3134.8,7.46]
["bitfinex","ETHUSD",1720116686067,0.99743811,3135.0,3134.6,3.19018]
["bitfinex","ETHUSD",1720116686280,0.66512052,3134.8,3134.6,3.19018]
["bitfinex","ETHUSD",1720116686880,0.66512052,3134.9,3134.6,3.19018]
["bitfinex","ETHUSD",1720116687046,0.66512052,3134.8,3134.6,3.19018]
["bitfinex","ETHUSD",1720116687950,0.66512052,3134.8,3134.6,2.69018]
["bitfinex","ETHUSD",1720116688156,0.66518238,3134.8,3134.6,2.69018]
["bitfinex","ETHUSD",1720116689369,0.66518238,3134.9,3134.6,2.69018]
["bitfinex","ETHUSD",1720116689561,0.66518238,3134.8,3134.6,2.69018]
["bitfinex","ETHUSD",1720116690356,0.66518238,3134.8,3134.5,2.795]
["bitfinex","ETHUSD",1720116690557,0.66518238,3134.8,3134.5,9.17548]
["bitfinex","ETHUSD",1720116690781,0.66518238,3134.8,3134.5,5.98524]
["bitfinex","ETHUSD",1720116691086,0.66518238,3134.8,3134.5,5.98523]
["bitfinex","ETHUSD",1720116691504,0.66518238,3134.8,3134.6,3.19019]
["bitfinex","ETHUSD",1720116691809,0.66518238,3134.7,3134.5,3.19029]
["bitfinex","ETHUSD",1720116692103,0.66518238,3134.8,3134.5,3.19029]
["bitfinex","ETHUSD",1720116692560,0.66518238,3134.7,3134.0,12.29]
["bitfinex","ETHUSD",1720116692757,0.66518238,3134.6,3133.9,13.44581]
["bitfinex","ETHUSD",1720116692989,0.66518238,3134.6,3134.0,3.1908]
["bitfinex","ETHUSD",1720116693417,0.85364453,3134.6,3134.0,3.1908]
["bitfinex","ETHUSD",1720116693719,0.66518238,3134.5,3134.0,3.1908]
["bitfinex","ETHUSD",1720116694087,0.85364453,3134.6,3134.0,3.1908]
["bitfinex","ETHUSD",1720116694287,0.66518238,3134.5,3134.0,3.1908]
["bitfinex","ETHUSD",1720116694890,0.66518238,3134.5,3133.9,10.255]
["bitfinex","ETHUSD",1720116695138,0.66518238,3134.4,3133.9,13.44586]
["bitfinex","ETHUSD",1720116695488,0.66518238,3134.3,3133.9,10.65086]
["bitfinex","ETHUSD",1720116695817,0.66518238,3134.4,3133.9,10.65086]
["bitfinex","ETHUSD",1720116696018,0.99777358,3134.5,3133.9,10.65086]
["bitfinex","ETHUSD",1720116696019,0.66518238,3134.2,3133.9,7.46]
["bitfinex","ETHUSD",1720116696212,0.66518238,3134.1,3133.9,7.46]
["bitfinex","ETHUSD",1720116696724,3.46587358,3134.3,3134.1,3.1907]
["bitfinex","ETHUSD",1720116696725,0.66518238,3134.3,3134.1,3.1907]
["bitfinex","ETHUSD",1720116696933,0.66518238,3134.5,3134.1,3.19065]
["bitfinex","ETHUSD",1720116697148,0.66518238,3134.6,3134.1,3.1907]
["bitfinex","ETHUSD",1720116697305,0.66518238,3134.3,3133.9,7.46]
["bitfinex","ETHUSD",1720116697821,0.66518238,3134.2,3133.6,3.1912]
["bitfinex","ETHUSD",1720116701431,3.85579238,3134.2,3133.5,7.46]
["bitfinex","ETHUSD",1720116701644,0.66518238,3133.9,3133.5,7.46]
["bitfinex","ETHUSD",1720116701820,0.66518238,3133.6,3133.2,0.01]
["bitfinex","ETHUSD",1720116702123,0.66518238,3133.5,3133.2,0.01]
["bitfinex","ETHUSD",1720116702529,0.66518238,3133.6,3133.2,0.01]
["bitfinex","ETHUSD",1720116702727,0.38563524,3133.5,3133.2,0.01]
["bitfinex","ETHUSD",1720116703028,1.05081762,3133.5,3133.2,0.01]
["bitfinex","ETHUSD",1720116703237,4.24214762,3133.5,3133.2,0.01]
["bitfinex","ETHUSD",1720116703437,2.359,3133.4,3133.2,0.01]
["bitfinex","ETHUSD",1720116704141,3.85670238,3133.3,3133.2,0.01]
["bitfinex","ETHUSD",1720116704306,4.25143112,3133.3,3133.2,0.01]
["bitfinex","ETHUSD",1720116704505,11.10553526,3133.3,3133.2,0.01]
["bitfinex","ETHUSD",1720116705236,7.91401526,3133.3,3133.2,0.01]
["bitfinex","ETHUSD",1720116705543,14.64316588,3133.3,3133.2,0.01]
["bitfinex","ETHUSD",1720116705854,13.64992712,3133.3,3133.2,0.01]
["bitfinex","ETHUSD",1720116706440,14.64316588,3133.3,3133.2,0.01]
["bitfinex","ETHUSD",1720116706745,14.31178025,3133.3,3133.2,0.01]
["bitfinex","ETHUSD",1720116706941,11.10480425,3133.3,3133.2,0.01]
["bitfinex","ETHUSD",1720116707150,10.44295112,3133.3,3133.2,0.01]
["bitfinex","ETHUSD",1720116707318,20.13698512,3133.3,3133.2,0.01]
["bitfinex","ETHUSD",1720116707642,16.46427112,3133.3,3133.2,0.01]
["bitfinex","ETHUSD",1720116708006,2.36,3132.5,3131.9,7.46]
["bitfinex","ETHUSD",1720116708256,2.36,3132.5,3131.5,7.46]
["bitfinex","ETHUSD",1720116708257,3.19289,3132.0,3131.5,7.46]
["bitfinex","ETHUSD",1720116708402,5.55295,3131.9,3131.5,7.46]
["bitfinex","ETHUSD",1720116708749,3.0,3131.9,3131.5,7.46]
["bitfinex","ETHUSD",1720116709052,3.19253,3132.4,3131.5,7.46]
["bitfinex","ETHUSD",1720116709206,3.19284,3132.1,3131.5,7.46]
["bitfinex","ETHUSD",1720116709405,3.0,3132.0,3131.5,7.46]
["bitfinex","ETHUSD",1720116709918,3.0,3131.9,3131.5,7.46]
["bitfinex","ETHUSD",1720116710255,2.98550937,3132.4,3131.5,7.46]
["bitfinex","ETHUSD",1720116710256,3.19248,3132.4,3131.5,7.46]
["bitfinex","ETHUSD",1720116710401,3.0,3132.3,3131.5,7.46]
["bitfinex","ETHUSD",1720116710609,3.0,3132.4,3131.6,3.25709433]
["bitfinex","ETHUSD",1720116710946,3.22,3132.5,3131.6,6.05200433]
["bitfinex","ETHUSD",1720116711160,4.90426243,3133.2,3132.0,5.98784]
["bitfinex","ETHUSD",1720116711161,1.71261243,3133.2,3132.0,5.98784]
["bitfinex","ETHUSD",1720116711328,3.19164,3133.2,3132.1,0.06384488]
["bitfinex","ETHUSD",1720116711658,3.19164,3133.2,3132.1,3.25656488]
["bitfinex","ETHUSD",1720116712364,1.05991112,3133.3,3132.3,3.19253]
["bitfinex","ETHUSD",1720116712651,1.05991112,3133.3,3132.4,6.05124914]
["bitfinex","ETHUSD",1720116712848,0.96957411,3133.2,3132.4,6.05124914]
["bitfinex","ETHUSD",1720116713353,5.4444,3133.4,3132.4,6.05124914]
["bitfinex","ETHUSD",1720116713721,5.4444,3133.4,3132.5,3.19232]
["bitfinex","ETHUSD",1720116713923,3.18,3133.4,3132.5,3.19232]
["bitfinex","ETHUSD",1720116714133,3.18,3133.4,3132.8,3.19202]
["bitfinex","ETHUSD",1720116714375,3.18,3133.4,3132.9,0.06383211]
["bitfinex","ETHUSD",1720116715012,3.18,3133.4,3132.9,3.25571211]
["bitfinex","ETHUSD",1720116715213,3.18,3133.4,3132.9,3.19188]
["bitfinex","ETHUSD",1720116716619,3.22,3133.6,3132.9,3.19188]
["bitfinex","ETHUSD",1720116716863,3.0,3133.5,3132.9,3.19188]
["bitfinex","ETHUSD",1720116717533,3.05536164,3133.5,3132.9,3.19188]
["bitfinex","ETHUSD",1720116718212,3.05536164,3133.5,3132.9,3.830281]
["bitfinex","ETHUSD",1720116718992,3.05536164,3133.5,3133.0,3.19182]
["bitfinex","ETHUSD",1720116719871,0.05536164,3133.5,3133.0,3.25564929]
["bitfinex","ETHUSD",1720116720102,3.05536164,3133.5,3133.0,3.25564929]
["bitfinex","ETHUSD",1720116720405,3.05536164,3133.5,3132.7,3.19208]
["bitfinex","ETHUSD",1720116720406,3.05536164,3133.5,3132.8,3.19196]
["bitfinex","ETHUSD",1720116721676,3.05536164,3133.5,3132.9,3.1919]
["bitfinex","ETHUSD",1720116722307,6.1522978,3133.5,3132.4,7.46]
["bitfinex","ETHUSD",1720116722489,3.19203,3132.8,3132.4,7.46]
["bitfinex","ETHUSD",1720116722662,3.19233,3132.5,3132.4,7.46]
["bitfinex","ETHUSD",1720116722862,6.861959,3132.5,3131.7,7.46]
["bitfinex","ETHUSD",1720116723063,3.19244,3132.4,3131.7,7.46]
["bitfinex","ETHUSD",1720116723263,4.130917,3132.4,3131.7,7.46]
["bitfinex","ETHUSD",1720116723504,3.0,3132.3,3131.7,7.46]
["bitfinex","ETHUSD",1720116723985,3.0,3132.4,3131.7,7.46]
["bitfinex","ETHUSD",1720116724474,3.19254,3132.3,3131.7,7.46]
["bitfinex","ETHUSD",1720116724659,0.638492,3132.3,3131.7,7.46]
["bitfinex","ETHUSD",1720116724864,3.0,3132.4,3131.7,7.46]
["bitfinex","ETHUSD",1720116726001,3.19256,3132.3,3131.7,7.46]
["bitfinex","ETHUSD",1720116726198,3.0,3132.4,3131.7,7.46]
["bitfinex","ETHUSD",1720116726494,3.19255,3132.3,3131.7,7.46]
["bitfinex","ETHUSD",1720116727062,3.0,3132.4,3131.7,7.46]
["bitfinex","ETHUSD",1720116727288,3.19287,3132.0,3131.7,7.46]
["bitfinex","ETHUSD",1720116727471,3.19284,3132.1,3131.0,7.46]
["bitfinex","ETHUSD",1720116727472,3.19305,3131.8,3131.0,7.46]
["bitfinex","ETHUSD",1720116727884,3.19326,3131.6,3131.0,7.46]
["bitfinex","ETHUSD",1720116728475,3.19346,3131.4,3130.7,19.75]
["bitfinex","ETHUSD",1720116728703,3.0,3131.9,3131.0,2.795]
["bitfinex","ETHUSD",1720116729003,3.0,3132.0,3131.0,5.98881]
["bitfinex","ETHUSD",1720116729204,3.0,3132.0,3131.0,3.19381]
["bitfinex","ETHUSD",1720116729396,3.1929,3132.0,3131.0,3.19381]
["bitfinex","ETHUSD",1720116729580,3.19321,3131.7,3130.7,10.255]
["bitfinex","ETHUSD",1720116729775,3.19314,3131.8,3130.7,10.255]
["bitfinex","ETHUSD",1720116729983,3.19314,3131.8,3130.8,3.194]
["bitfinex","ETHUSD",1720116730281,3.19314,3131.8,3130.9,1.3449]
["bitfinex","ETHUSD",1720116730597,3.19314,3131.8,3130.9,4.53885]
["bitfinex","ETHUSD",1720116730789,3.19314,3131.8,3130.9,1.3449]
["bitfinex","ETHUSD",1720116730988,3.19314,3131.8,3130.7,13.4491]
["bitfinex","ETHUSD",1720116730989,3.19326,3131.6,3130.7,13.4491]
["bitfinex","ETHUSD",1720116731365,6.38661,3131.6,3130.7,10.255]
["bitfinex","ETHUSD",1720116731580,3.19326,3131.6,3130.7,10.255]
["bitfinex","ETHUSD",1720116731781,3.19337,3131.5,3130.7,7.46]
["bitfinex","ETHUSD",1720116732305,0.638663,3131.4,3130.7,7.46]
["bitfinex","ETHUSD",1720116732507,0.638663,3131.4,3130.4,7.46]
["bitfinex","ETHUSD",1720116732508,3.19423,3130.7,3130.4,7.46]
["bitfinex","ETHUSD",1720116732807,3.19423,3130.7,3129.7,22.71513]
["bitfinex","ETHUSD",1720116732808,3.19423,3130.7,3129.9,7.46]
["bitfinex","ETHUSD",1720116733603,3.0,3131.1,3129.9,7.46]
["bitfinex","ETHUSD",1720116733604,3.19446,3130.5,3129.9,7.46]
["bitfinex","ETHUSD",1720116734169,3.19445,3130.5,3129.9,7.46]
["bitfinex","ETHUSD",1720116735004,6.3889,3130.5,3129.9,7.46]
["bitfinex","ETHUSD",1720116735306,3.19445,3130.5,3129.9,7.46]
["bitfinex","ETHUSD",1720116736601,3.19445,3130.5,3129.6,6.39051]
["bitfinex","ETHUSD",1720116736965,3.19445,3130.5,3129.7,2.795]
["bitfinex","ETHUSD",1720116737169,3.19445,3130.5,3129.8,0.599022]
["bitfinex","ETHUSD",1720116737674,3.19423,3130.7,3129.8,0.599022]
["bitfinex","ETHUSD",1720116737892,0.05543617,3130.4,3129.8,0.599022]
["bitfinex","ETHUSD",1720116738092,3.24991617,3130.4,3129.8,0.599022]
["bitfinex","ETHUSD",1720116738514,3.19496,3130.0,3129.5,7.46]
["bitfinex","ETHUSD",1720116738879,3.19525,3129.7,3129.1,12.29]
["bitfinex","ETHUSD",1720116739072,3.19525,3129.7,3129.0,7.46]
["bitfinex","ETHUSD",1720116739304,3.19509,3129.8,3129.0,8.525605]
["bitfinex","ETHUSD",1720116739485,3.19525,3129.7,3129.0,8.525605]
["bitfinex","ETHUSD",1720116740169,3.0,3129.9,3129.1,3.25966179]
["bitfinex","ETHUSD",1720116740369,3.0,3130.1,3129.1,8.15164778]
["bitfinex","ETHUSD",1720116740609,3.19464,3130.3,3129.3,6.39108]
["bitfinex","ETHUSD",1720116740783,3.19464,3130.3,3129.4,3.90486884]
["bitfinex","ETHUSD",1720116740974,3.27543617,3130.4,3129.4,3.90486884]
["bitfinex","ETHUSD",1720116741317,3.0,3130.3,3129.4,3.90486884]
["bitfinex","ETHUSD",1720116741668,6.46991617,3130.4,3129.4,3.90486884]
["bitfinex","ETHUSD",1720116741875,3.19469,3130.2,3129.0,7.46]
["bitfinex","ETHUSD",1720116742072,3.19469,3130.2,3129.2,3.19564]
["bitfinex","ETHUSD",1720116742374,3.27543617,3130.4,3129.5,5.99038]
["bitfinex","ETHUSD",1720116742602,3.27543617,3130.4,3129.6,0.06389584]
["bitfinex","ETHUSD",1720116742808,0.05543617,3130.4,3130.3,3.19458]
["bitfinex","ETHUSD",1720116743016,3.18,3131.2,3130.3,3.19458]
["bitfinex","ETHUSD",1720116743189,0.67061131,3131.1,3130.3,3.19458]
["bitfinex","ETHUSD",1720116743814,3.86442131,3131.1,3130.2,2.795]
["bitfinex","ETHUSD",1720116744111,0.67061131,3131.1,3130.2,5.98968]
["bitfinex","ETHUSD",1720116744480,3.86437131,3131.1,3130.2,3.19468]
["bitfinex","ETHUSD",1720116744682,1.02381013,3131.0,3130.1,7.46]
["bitfinex","ETHUSD",1720116744910,1.02381013,3131.0,3130.1,10.65477]
["bitfinex","ETHUSD",1720116745404,1.02381013,3131.0,3130.2,3.19467]
["bitfinex","ETHUSD",1720116745811,3.18,3131.2,3130.4,3.19438]
["bitfinex","ETHUSD",1720116746014,3.18,3131.2,3130.7,3.19412]
["bitfinex","ETHUSD",1720116746200,6.49531931,3131.7,3130.8,2.85887652]
["bitfinex","ETHUSD",1720116746201,6.44,3131.7,3130.8,2.85887652]
["bitfinex","ETHUSD",1720116746402,1.53953193,3131.6,3130.9,3.19395]
["bitfinex","ETHUSD",1720116747176,6.44,3131.7,3130.9,3.19395]
["bitfinex","ETHUSD",1720116747885,3.22,3131.7,3131.1,3.19372]
["bitfinex","ETHUSD",1720116748211,3.22,3131.7,3131.3,3.19347]
["bitfinex","ETHUSD",1720116748598,3.22,3131.7,3131.3,6.38694]
["bitfinex","ETHUSD",1720116749225,3.22,3131.7,3130.9,3.19388]
["bitfinex","ETHUSD",1720116749606,3.22,3131.7,3131.0,3.19383]
["bitfinex","ETHUSD",1720116749814,3.22,3131.7,3130.9,3.19396]
["bitfinex","ETHUSD",1720116750134,3.19357,3131.3,3130.1,3.19473]
["bitfinex","ETHUSD",1720116750348,3.19383,3131.1,3130.3,7.46]
["bitfinex","ETHUSD",1720116750495,3.1941,3130.8,3130.3,7.46]
["bitfinex","ETHUSD",1720116750699,6.19395,3131.0,3130.3,7.46]
["bitfinex","ETHUSD",1720116750893,3.0,3131.0,3130.3,7.46]
["bitfinex","ETHUSD",1720116751132,3.619381,3131.0,3130.3,7.46]
["bitfinex","ETHUSD",1720116751338,3.19421,3130.7,3130.3,7.46]
["bitfinex","ETHUSD",1720116751851,3.619381,3131.0,3130.3,7.46]
["bitfinex","ETHUSD",1720116752006,3.19403,3130.9,3130.3,7.46]
["bitfinex","ETHUSD",1720116752214,3.19388,3131.0,3130.3,7.46]
["bitfinex","ETHUSD",1720116752527,3.19408,3130.8,3130.3,7.46]
["bitfinex","ETHUSD",1720116752698,6.19398,3130.9,3130.3,7.46]
["bitfinex","ETHUSD",1720116753335,2.4515,3130.8,3129.9,3.19498]
["bitfinex","ETHUSD",1720116753565,2.4515,3130.8,3129.5,7.46]
["bitfinex","ETHUSD",1720116753718,3.19435,3130.6,3129.6,3.19529]
["bitfinex","ETHUSD",1720116753919,5.64557,3130.8,3129.6,3.19529]
["bitfinex","ETHUSD",1720116753920,3.0,3130.5,3129.6,1.065529]
["bitfinex","ETHUSD",1720116754247,3.0,3130.5,3129.8,3.19507]
["bitfinex","ETHUSD",1720116754550,3.0,3130.6,3129.8,3.19507]
["bitfinex","ETHUSD",1720116754866,3.0,3130.6,3129.7,3.19519]
["bitfinex","ETHUSD",1720116754867,6.19427,3130.6,3129.7,3.19519]
["bitfinex","ETHUSD",1720116755158,3.0,3130.6,3129.7,4.768359]
["bitfinex","ETHUSD",1720116755461,4.30029605,3130.5,3129.6,2.2814]
["bitfinex","ETHUSD",1720116755616,3.0,3130.6,3129.7,0.06389729]
["bitfinex","ETHUSD",1720116755818,3.0,3130.6,3129.8,0.23452973]
["bitfinex","ETHUSD",1720116756058,3.0,3130.6,3129.9,0.06389274]
["bitfinex","ETHUSD",1720116756434,3.0,3130.6,3129.8,0.23452973]
["bitfinex","ETHUSD",1720116756435,6.19428,3130.6,3129.8,0.23452973]
["bitfinex","ETHUSD",1720116756835,3.0,3130.6,3129.8,0.23452973]
["bitfinex","ETHUSD",1720116757154,3.0,3130.6,3129.8,0.29842253]
["bitfinex","ETHUSD",1720116757363,3.0,3130.6,3129.9,0.34936025]
["bitfinex","ETHUSD",1720116758449,3.0,3130.6,3129.8,0.29842253]
["bitfinex","ETHUSD",1720116758628,6.19429,3130.6,3129.8,0.29842253]
["bitfinex","ETHUSD",1720116758825,6.19429,3130.6,3129.8,0.23452973]
["bitfinex","ETHUSD",1720116760938,1.10589706,3130.5,3129.8,0.23452973]
["bitfinex","ETHUSD",1720116761137,6.19429,3130.6,3129.8,0.23452973]
["bitfinex","ETHUSD",1720116761536,3.0,3130.6,3129.8,0.23452973]
["bitfinex","ETHUSD",1720116761928,6.45,3131.4,3130.4,5.98946]
["bitfinex","ETHUSD",1720116762251,3.19332,3131.6,3130.8,2.795]
["bitfinex","ETHUSD",1720116762460,3.19307,3131.8,3130.8,2.795]
["bitfinex","ETHUSD",1720116762461,6.38621,3131.8,3130.8,2.85887336]
["bitfinex","ETHUSD",1720116762629,1.10547223,3131.7,3130.8,2.85887336]
["bitfinex","ETHUSD",1720116762968,4.29878223,3131.6,3130.7,3.19416]
["bitfinex","ETHUSD",1720116763154,3.19331,3131.6,3130.7,3.19416]
["bitfinex","ETHUSD",1720116763931,4.380767,3131.8,3130.8,0.06387341]
["bitfinex","ETHUSD",1720116764230,3.1931,3131.8,3130.9,0.32580334]
["bitfinex","ETHUSD",1720116764557,3.18,3131.9,3130.9,0.32580334]
["bitfinex","ETHUSD",1720116764761,3.18,3131.9,3130.8,0.06387341]
["bitfinex","ETHUSD",1720116764762,3.19335,3131.6,3130.5,2.3858]
["bitfinex","ETHUSD",1720116764939,3.19351,3131.4,3130.5,2.3858]
["bitfinex","ETHUSD",1720116765364,3.19357,3131.3,3130.3,3.19455]
["bitfinex","ETHUSD",1720116765537,1.62523439,3131.2,3130.4,3.19445]
["bitfinex","ETHUSD",1720116766633,6.19357,3131.3,3130.4,3.19445]
["bitfinex","ETHUSD",1720116766869,1.62525591,3131.2,3130.5,0.394045]
["bitfinex","ETHUSD",1720116767359,3.1942,3130.7,3130.2,7.46]
["bitfinex","ETHUSD",1720116767560,3.1942,3130.7,3129.9,0.34297097]
["bitfinex","ETHUSD",1720116767738,1.62555685,3130.6,3129.9,0.34297097]
["bitfinex","ETHUSD",1720116768256,4.81982685,3130.6,3129.9,0.34297097]
["bitfinex","ETHUSD",1720116768463,1.62555685,3130.5,3129.9,0.34297097]
["bitfinex","ETHUSD",1720116768637,3.19427,3130.6,3129.9,0.34297097]
["bitfinex","ETHUSD",1720116768974,0.66064652,3130.8,3129.8,7.46]
["bitfinex","ETHUSD",1720116769267,0.66064652,3130.9,3129.8,7.46]
["bitfinex","ETHUSD",1720116769485,3.66064652,3131.0,3130.2,3.19465]
["bitfinex","ETHUSD",1720116769644,3.66064652,3131.1,3130.3,0.319465]
["bitfinex","ETHUSD",1720116769851,0.66064652,3131.2,3130.4,0.0638812]
["bitfinex","ETHUSD",1720116770046,7.11064652,3131.3,3130.5,3.19435]
["bitfinex","ETHUSD",1720116770348,6.45,3131.3,3130.5,3.19435]
["bitfinex","ETHUSD",1720116770970,1.62517841,3131.2,3130.5,3.19435]
["bitfinex","ETHUSD",1720116771173,1.62517841,3131.2,3130.5,4.067763]
["bitfinex","ETHUSD",1720116771660,2.28716646,3131.2,3130.5,4.067763]
["bitfinex","ETHUSD",1720116771971,7.11198805,3131.3,3130.5,4.067763]
["bitfinex","ETHUSD",1720116772151,2.28718907,3131.2,3130.5,4.067763]
["bitfinex","ETHUSD",1720116772348,1.62520102,3131.1,3130.5,4.067763]
["bitfinex","ETHUSD",1720116773762,1.62520102,3131.1,3130.4,2.3454]
["bitfinex","ETHUSD",1720116773954,2.28718907,3131.1,3130.4,2.3454]
["bitfinex","ETHUSD",1720116774281,0.66198805,3131.1,3130.4,2.3454]
["bitfinex","ETHUSD",1720116774592,0.66198805,3131.0,3130.4,2.3454]
["bitfinex","ETHUSD",1720116777459,0.66198805,3130.9,3130.4,2.3454]
["bitfinex","ETHUSD",1720116777793,0.66198805,3130.9,3130.4,3.645396]
["bitfinex","ETHUSD",1720116778097,0.66198805,3130.9,3130.5,3.19437]
["bitfinex","ETHUSD",1720116778270,0.99298208,3131.1,3130.6,0.06387769]
["bitfinex","ETHUSD",1720116778271,0.66198805,3131.1,3130.6,0.06387769]
["bitfinex","ETHUSD",1720116778791,0.66198805,3131.1,3130.6,3.25809769]
["bitfinex","ETHUSD",1720116779700,0.66198805,3131.2,3130.7,3.19416]
["bitfinex","ETHUSD",1720116779994,0.66198805,3131.5,3131.2,3.19363]
["bitfinex","ETHUSD",1720116780294,0.66198805,3131.8,3131.1,3.19369]
["bitfinex","ETHUSD",1720116780504,7.40585208,3132.0,3131.1,3.19369]
["bitfinex","ETHUSD",1720116780505,0.66198805,3131.7,3131.1,3.19369]
["bitfinex","ETHUSD",1720116780686,0.66198805,3131.7,3131.1,3.19375]
["bitfinex","ETHUSD",1720116780858,0.66198805,3131.7,3131.0,3.19382]
["bitfinex","ETHUSD",1720116781502,0.66198805,3131.7,3131.1,3.19375]
["bitfinex","ETHUSD",1720116781657,0.66198805,3131.8,3131.1,3.19375]
["bitfinex","ETHUSD",1720116781863,0.66198805,3131.8,3131.2,3.8962609]
["bitfinex","ETHUSD",1720116782271,0.66272509,3131.8,3131.3,0.06386334]
["bitfinex","ETHUSD",1720116782478,0.66272509,3131.7,3131.2,3.832397]
["bitfinex","ETHUSD",1720116782761,0.66260615,3131.8,3131.3,0.06386334]
["bitfinex","ETHUSD",1720116782972,0.66260615,3131.7,3131.3,0.06386334]
["bitfinex","ETHUSD",1720116783378,0.66260615,3131.9,3131.3,0.45348937]
["bitfinex","ETHUSD",1720116783585,0.66260615,3131.8,3131.3,0.45348937]
["bitfinex","ETHUSD",1720116784182,0.66260615,3131.8,3131.2,3.19364]
["bitfinex","ETHUSD",1720116784386,0.66260615,3131.7,3131.0,6.3876]
["bitfinex","ETHUSD",1720116784591,0.66260615,3131.8,3131.0,6.3876]
["bitfinex","ETHUSD",1720116784766,0.66260615,3131.7,3131.1,3.1937]
["bitfinex","ETHUSD",1720116784969,0.66260615,3131.7,3131.1,4.34099]
["bitfinex","ETHUSD",1720116785170,0.66260615,3131.8,3131.1,4.34099]
["bitfinex","ETHUSD",1720116785361,0.66260615,3131.7,3131.1,4.34099]
["bitfinex","ETHUSD",1720116785566,0.66260615,3131.8,3131.2,3.19366]
["bitfinex","ETHUSD",1720116785762,0.66260615,3131.9,3131.3,3.57282093]
["bitfinex","ETHUSD",1720116786167,0.66260615,3131.9,3131.3,3.19348]
["bitfinex","ETHUSD",1720116786372,0.66260615,3131.8,3131.3,3.19348]
["bitfinex","ETHUSD",1720116789368,0.66260615,3131.8,3131.4,0.06385943]
["bitfinex","ETHUSD",1720116789581,3.88260615,3132.0,3131.4,3.25725943]
["bitfinex","ETHUSD",1720116789787,0.66260615,3131.9,3131.4,3.25725943]
["bitfinex","ETHUSD",1720116789994,3.88260615,3132.0,3131.4,3.25725943]
["bitfinex","ETHUSD",1720116790193,0.66260615,3131.9,3131.4,3.1934]
["bitfinex","ETHUSD",1720116790489,3.22,3132.0,3131.4,3.1934]
["bitfinex","ETHUSD",1720116790490,3.88260615,3132.0,3131.4,3.1934]
["bitfinex","ETHUSD",1720116790719,3.88260615,3132.0,3131.5,0.06385767]
["bitfinex","ETHUSD",1720116791500,0.66260615,3132.2,3131.5,4.18458144]
["bitfinex","ETHUSD",1720116791712,0.66260615,3132.2,3131.5,7.37787144]
["bitfinex","ETHUSD",1720116792093,0.66260615,3132.2,3131.6,3.19325]
["bitfinex","ETHUSD",1720116792317,0.66260615,3132.2,3131.7,0.06385458]
["bitfinex","ETHUSD",1720116792620,0.66260615,3132.3,3131.8,2.3498]
["bitfinex","ETHUSD",1720116792985,0.66260615,3132.2,3131.8,2.3498]
["bitfinex","ETHUSD",1720116793524,0.66260615,3132.3,3131.8,2.3498]
["bitfinex","ETHUSD",1720116793693,0.66260615,3132.2,3131.4,5.53808]
["bitfinex","ETHUSD",1720116794019,0.66260615,3132.2,3131.5,3.19327]
["bitfinex","ETHUSD",1720116794332,0.66260615,3132.2,3131.6,3.19323]
["bitfinex","ETHUSD",1720116794629,0.66260615,3132.2,3131.5,3.19327]
["bitfinex","ETHUSD",1720116794798,0.66260615,3132.2,3131.5,4.066417]
["bitfinex","ETHUSD",1720116796024,0.66260615,3132.1,3131.5,4.066417]
["bitfinex","ETHUSD",1720116796200,0.66260615,3132.2,3131.5,4.066417]
["bitfinex","ETHUSD",1720116797705,0.66260615,3132.3,3131.6,3.19324]
["bitfinex","ETHUSD",1720116797905,0.66260615,3132.3,3131.6,3.25709506]
["bitfinex","ETHUSD",1720116798214,0.66260615,3132.3,3131.6,4.06328499]
["bitfinex","ETHUSD",1720116798521,0.66260615,3132.4,3131.6,4.06328499]
["bitfinex","ETHUSD",1720116798732,0.66260615,3132.3,3131.6,4.06328499]
["bitfinex","ETHUSD",1720116799245,0.66260615,3132.4,3131.7,3.19314]
["bitfinex","ETHUSD",1720116799525,0.66260615,3132.8,3132.1,3.19274]
["bitfinex","ETHUSD",1720116799734,0.66260615,3132.9,3132.2,3.25647343]
["bitfinex","ETHUSD",1720116800031,3.88260615,3133.0,3132.3,3.25629343]
["bitfinex","ETHUSD",1720116800238,3.22,3133.0,3132.4,3.19237]
["bitfinex","ETHUSD",1720116800531,3.22,3133.0,3132.6,3.19217]
["bitfinex","ETHUSD",1720116800743,3.22,3133.0,3132.5,3.25609909]
["bitfinex","ETHUSD",1720116800744,3.22,3133.0,3132.5,3.19228]
["bitfinex","ETHUSD",1720116801427,3.22,3133.0,3132.3,3.19248]
["bitfinex","ETHUSD",1720116801642,3.22,3133.0,3132.3,3.19247]
["bitfinex","ETHUSD",1720116801797,3.22,3133.0,3132.4,3.19242]
["bitfinex","ETHUSD",1720116802711,3.22,3133.0,3132.6,3.19221]
["bitfinex","ETHUSD",1720116802905,3.22,3133.0,3132.7,0.06383577]
["bitfinex","ETHUSD",1720116803211,3.18,3133.4,3132.8,3.25582577]
["bitfinex","ETHUSD",1720116803409,3.18,3133.4,3132.9,3.19186]
["bitfinex","ETHUSD",1720116803728,3.18,3133.4,3133.0,0.06382803]
["bitfinex","ETHUSD",1720116803892,3.18,3133.4,3133.1,3.1917]
["bitfinex","ETHUSD",1720116805801,3.18,3133.4,3132.9,11.53599]
["bitfinex","ETHUSD",1720116806003,2.4825,3133.3,3132.5,7.46]
["bitfinex","ETHUSD",1720116806203,3.1922,3132.7,3132.5,7.46]
["bitfinex","ETHUSD",1720116806406,7.254685,3132.6,3132.0,7.46]
["bitfinex","ETHUSD",1720116806702,3.1922,3132.7,3132.0,7.46]
["bitfinex","ETHUSD",1720116806703,3.19259,3132.3,3132.0,7.46]
["bitfinex","ETHUSD",1720116806908,7.40590922,3132.9,3132.3,3.368]
["bitfinex","ETHUSD",1720116806909,0.66260615,3132.9,3132.3,3.368]
["bitfinex","ETHUSD",1720116807130,0.66260615,3133.6,3132.6,6.01518]
["bitfinex","ETHUSD",1720116807302,3.19122,3133.6,3132.6,6.01518]
["bitfinex","ETHUSD",1720116807502,3.85381615,3133.7,3132.6,6.01518]
["bitfinex","ETHUSD",1720116807503,3.85372615,3133.7,3132.6,9.20732]
["bitfinex","ETHUSD",1720116807736,2.813497,3133.8,3132.6,6.01514]
["bitfinex","ETHUSD",1720116808035,0.66655338,3133.7,3132.8,3.19193]
["bitfinex","ETHUSD",1720116808203,3.66655338,3133.7,3132.9,3.19192]
["bitfinex","ETHUSD",1720116808600,6.85766338,3133.7,3132.9,3.19192]
["bitfinex","ETHUSD",1720116810904,3.66655338,3133.7,3132.9,3.19192]
["bitfinex","ETHUSD",1720116811445,6.85774338,3133.7,3132.8,3.19202]
["bitfinex","ETHUSD",1720116811735,0.93402434,3133.6,3132.8,3.19202]
["bitfinex","ETHUSD",1720116812064,3.19137,3133.5,3132.4,3.19238]
["bitfinex","ETHUSD",1720116812248,3.19137,3133.5,3132.5,3.19228]
["bitfinex","ETHUSD",1720116812555,3.19137,3133.5,3132.2,6.191]
["bitfinex","ETHUSD",1720116812556,4.12531434,3133.6,3132.7,3.1921]
["bitfinex","ETHUSD",1720116812762,3.19132,3133.5,3132.6,3.19223]
["bitfinex","ETHUSD",1720116813054,0.41253443,3133.4,3132.6,3.19223]
["bitfinex","ETHUSD",1720116814022,0.41253443,3133.4,3132.7,3.1921]
["bitfinex","ETHUSD",1720116814222,3.19132,3133.5,3132.7,3.1921]
["bitfinex","ETHUSD",1720116815234,3.19132,3133.5,3132.6,3.19219]
["bitfinex","ETHUSD",1720116815978,3.19132,3133.5,3132.7,3.19212]
["bitfinex","ETHUSD",1720116816254,0.93402434,3133.6,3132.7,3.19212]
["bitfinex","ETHUSD",1720116816255,4.12525434,3133.6,3132.7,3.19206]
["bitfinex","ETHUSD",1720116816459,3.19123,3133.6,3132.8,0.319206]
["bitfinex","ETHUSD",1720116816835,3.19133,3133.5,3132.7,6.38413]
["bitfinex","ETHUSD",1720116817465,3.19123,3133.6,3132.7,6.38413]
["bitfinex","ETHUSD",1720116817663,3.19123,3133.6,3132.8,3.19201]
["bitfinex","ETHUSD",1720116818654,6.38251,3133.6,3132.8,3.19201]
["bitfinex","ETHUSD",1720116818962,3.19123,3133.6,3132.8,3.19201]
["bitfinex","ETHUSD",1720116819183,3.51066,3133.8,3132.9,3.1919]
["bitfinex","ETHUSD",1720116819352,13.85622345,3134.0,3133.1,2.823]
["bitfinex","ETHUSD",1720116819353,3.0,3133.7,3133.1,2.823]
["bitfinex","ETHUSD",1720116819675,3.0,3133.9,3133.1,2.823]
["bitfinex","ETHUSD",1720116819828,4.65261322,3133.9,3133.1,2.823]
["bitfinex","ETHUSD",1720116820030,9.67508959,3134.0,3133.3,3.19152]
["bitfinex","ETHUSD",1720116820252,6.45508959,3134.0,3133.4,3.1914]
["bitfinex","ETHUSD",1720116820451,3.22,3134.0,3133.6,3.19115]
["bitfinex","ETHUSD",1720116820666,3.22,3134.0,3133.6,3.25496686]
["bitfinex","ETHUSD",1720116821330,3.22,3134.0,3133.6,6.44610686]
["bitfinex","ETHUSD",1720116821520,3.22,3134.0,3133.6,4.18186755]
["bitfinex","ETHUSD",1720116821739,3.19032,3134.5,3133.6,4.18186755]
["bitfinex","ETHUSD",1720116821948,3.19032,3134.5,3133.6,3.25495686]
["bitfinex","ETHUSD",1720116822358,6.19043,3134.4,3133.6,0.06381686]
["bitfinex","ETHUSD",1720116822663,3.1906,3134.2,3133.4,3.19142]
["bitfinex","ETHUSD",1720116823164,3.1906,3134.2,3133.3,3.1915]
["bitfinex","ETHUSD",1720116823463,0.638118,3134.1,3133.3,3.1915]
["bitfinex","ETHUSD",1720116823954,3.828828,3134.1,3133.3,3.1915]
["bitfinex","ETHUSD",1720116824265,3.19081,3134.0,3133.2,2.823]
["bitfinex","ETHUSD",1720116824567,3.19081,3134.0,3133.2,6.01454]
["bitfinex","ETHUSD",1720116825065,3.19081,3134.0,3133.3,3.1915]
["bitfinex","ETHUSD",1720116825265,3.509891,3134.0,3133.2,2.823]
["bitfinex","ETHUSD",1720116825432,3.509891,3134.0,3133.2,6.01461]
["bitfinex","ETHUSD",1720116825763,3.509891,3134.0,3133.2,6.01455]
["bitfinex","ETHUSD",1720116826730,3.509891,3134.0,3133.2,6.01454]
["bitfinex","ETHUSD",1720116826931,3.85077248,3134.3,3133.3,3.19146]
["bitfinex","ETHUSD",1720116827150,3.85077248,3134.3,3133.2,6.01453]
["bitfinex","ETHUSD",1720116827151,3.19077,3134.1,3133.2,6.01453]
["bitfinex","ETHUSD",1720116828271,3.19063,3134.2,3133.4,3.1914]
["bitfinex","ETHUSD",1720116828429,3.19063,3134.2,3133.4,4.111993]
["bitfinex","ETHUSD",1720116828626,0.33048626,3134.3,3133.7,3.19111]
["bitfinex","ETHUSD",1720116828861,3.0,3134.6,3133.7,6.38208]
["bitfinex","ETHUSD",1720116829065,3.0,3134.6,3133.7,3.19103]
["bitfinex","ETHUSD",1720116829230,1.1044468,3134.5,3133.8,3.19095]
["bitfinex","ETHUSD",1720116829430,3.0,3134.6,3133.8,3.19095]
["bitfinex","ETHUSD",1720116829632,1.104462,3134.5,3133.8,3.19095]
["bitfinex","ETHUSD",1720116829841,3.44007711,3134.6,3133.8,3.19095]
["bitfinex","ETHUSD",1720116830151,1.1044666,3134.5,3133.8,3.19095]
["bitfinex","ETHUSD",1720116830479,3.19052,3134.3,3133.4,0.920593]
["bitfinex","ETHUSD",1720116830633,3.509572,3134.3,3133.4,0.920593]
["bitfinex","ETHUSD",1720116830858,1.10457738,3134.2,3133.3,3.19143]
["bitfinex","ETHUSD",1720116831167,3.509572,3134.3,3133.4,3.19141]
["bitfinex","ETHUSD",1720116831366,1.10457032,3134.2,3133.4,3.19141]
["bitfinex","ETHUSD",1720116831528,3.509572,3134.3,3133.4,3.19141]
["bitfinex","ETHUSD",1720116831731,1.10457329,3134.2,3133.4,3.829694]
["bitfinex","ETHUSD",1720116832048,3.509572,3134.3,3133.4,3.829694]
["bitfinex","ETHUSD",1720116832049,3.509572,3134.3,3133.5,3.19129]
["bitfinex","ETHUSD",1720116832254,1.10456237,3134.2,3133.5,3.19129]
["bitfinex","ETHUSD",1720116832467,3.19052,3134.3,3133.5,3.19129]
["bitfinex","ETHUSD",1720116833445,0.66022248,3134.5,3133.5,6.38251]
["bitfinex","ETHUSD",1720116833764,1.10453273,3134.4,3133.5,9.20551]
["bitfinex","ETHUSD",1720116834063,3.0,3134.4,3133.6,4.1755794]
["bitfinex","ETHUSD",1720116834433,6.1904,3134.4,3133.6,4.1755794]
["bitfinex","ETHUSD",1720116835355,3.0,3134.4,3133.7,3.25485764]
["bitfinex","ETHUSD",1720116835543,6.1903,3134.5,3133.7,6.3821]
["bitfinex","ETHUSD",1720116835743,1.1044949,3134.4,3133.8,3.19091]
["bitfinex","ETHUSD",1720116835951,0.33047328,3134.6,3134.0,3.19071]
["bitfinex","ETHUSD",1720116836150,0.66022248,3134.9,3134.1,3.25447743]
["bitfinex","ETHUSD",1720116836348,3.18989,3134.9,3134.1,3.25447743]
["bitfinex","ETHUSD",1720116836671,3.18999,3134.8,3134.0,3.19081]
["bitfinex","ETHUSD",1720116836861,3.57500125,3134.8,3134.0,3.19081]
["bitfinex","ETHUSD",1720116837434,3.57500125,3134.8,3134.1,3.1907]
["bitfinex","ETHUSD",1720116837736,3.18999,3134.8,3133.9,6.01383]
["bitfinex","ETHUSD",1720116838031,3.18999,3134.8,3134.0,3.19073]
["bitfinex","ETHUSD",1720116838972,3.85118341,3134.8,3134.0,3.2545374]
["bitfinex","ETHUSD",1720116839263,3.18999,3134.8,3134.0,3.2545374]
["bitfinex","ETHUSD",1720116839473,3.85118341,3134.8,3134.0,3.19073]
["bitfinex","ETHUSD",1720116839654,3.85118341,3134.8,3134.0,3.25453738]
["bitfinex","ETHUSD",1720116839847,3.85118341,3134.8,3134.0,3.89282138]
["bitfinex","ETHUSD",1720116840044,7.04125341,3134.8,3134.0,3.89282138]
["bitfinex","ETHUSD",1720116840245,3.19009,3134.7,3134.0,3.89282138]
["bitfinex","ETHUSD",1720116840452,3.85118341,3134.8,3134.0,7.08356138]
["bitfinex","ETHUSD",1720116840649,3.85118341,3134.8,3134.1,3.19069]
["bitfinex","ETHUSD",1720116840862,0.66119341,3134.8,3134.1,3.25449738]
["bitfinex","ETHUSD",1720116841372,6.37984,3134.9,3134.1,3.25449738]
["bitfinex","ETHUSD",1720116841373,3.85108341,3134.9,3134.1,3.25449738]
["bitfinex","ETHUSD",1720116841573,0.66119341,3134.8,3134.1,3.25449738]
["bitfinex","ETHUSD",1720116841762,3.85108341,3134.9,3134.1,4.23887678]
["bitfinex","ETHUSD",1720116842170,0.66119341,3134.9,3134.2,3.19052]
["bitfinex","ETHUSD",1720116842876,0.66119341,3134.9,3134.2,6.38107]
["bitfinex","ETHUSD",1720116843034,0.66119341,3134.9,3134.2,3.19052]
["bitfinex","ETHUSD",1720116843396,0.66119341,3134.8,3134.2,3.19052]
["bitfinex","ETHUSD",1720116844137,3.85119341,3134.8,3133.9,2.823]
["bitfinex","ETHUSD",1720116844334,3.19042,3134.4,3133.2,3.0]
["bitfinex","ETHUSD",1720116844550,5.38561315,3134.3,3133.3,3.19147]
["bitfinex","ETHUSD",1720116844758,3.8527922,3134.2,3133.6,2.21869]
["bitfinex","ETHUSD",1720116844978,3.8527922,3134.2,3133.5,7.46]
["bitfinex","ETHUSD",1720116845185,3.19081,3134.0,3133.5,7.46]
["bitfinex","ETHUSD",1720116845472,3.8529922,3134.0,3133.5,7.46]
["bitfinex","ETHUSD",1720116845679,2.19459748,3133.9,3133.5,7.46]
["bitfinex","ETHUSD",1720116845837,0.6621822,3133.9,3133.2,2.823]
["bitfinex","ETHUSD",1720116846038,3.8530922,3133.9,3133.2,4.717253]
["bitfinex","ETHUSD",1720116847070,3.19102,3133.8,3133.2,2.823]
["bitfinex","ETHUSD",1720116847235,3.8532022,3133.8,3133.2,2.823]
["bitfinex","ETHUSD",1720116849460,0.6621822,3133.7,3133.2,2.823]
["bitfinex","ETHUSD",1720116850265,3.8534022,3133.6,3133.1,7.46]
["bitfinex","ETHUSD",1720116850481,0.6621822,3133.5,3133.1,7.46]
["bitfinex","ETHUSD",1720116850793,0.6621822,3133.6,3133.2,0.06382944]
["bitfinex","ETHUSD",1720116851004,6.45,3134.2,3133.1,11.9314]
["bitfinex","ETHUSD",1720116851160,0.66266495,3133.9,3133.4,3.19141]
["bitfinex","ETHUSD",1720116851361,0.66266495,3134.0,3133.4,3.19141]
["bitfinex","ETHUSD",1720116852387,0.66266495,3133.9,3133.4,3.19141]
["bitfinex","ETHUSD",1720116852590,0.66266495,3133.9,3133.5,0.638291]
["bitfinex","ETHUSD",1720116853785,0.66266495,3133.8,3133.2,0.85162693]
["bitfinex","ETHUSD",1720116853994,0.66266495,3133.8,3133.3,3.1915]
["bitfinex","ETHUSD",1720116855275,0.66266495,3133.8,3133.3,6.38296]
["bitfinex","ETHUSD",1720116855476,0.66266495,3133.9,3133.4,0.06382024]
["bitfinex","ETHUSD",1720116855678,0.66266495,3133.9,3133.3,6.38296]
["bitfinex","ETHUSD",1720116855905,0.66266495,3133.8,3133.4,0.72345869]
["bitfinex","ETHUSD",1720116857666,0.66266495,3133.8,3133.5,3.25511029]
["bitfinex","ETHUSD",1720116857872,0.66266495,3133.9,3133.5,3.25511029]
["bitfinex","ETHUSD",1720116858755,0.66266495,3133.8,3133.5,3.25511029]
["bitfinex","ETHUSD",1720116861063,0.66266495,3133.9,3133.6,3.19121]
["bitfinex","ETHUSD",1720116861258,0.66266495,3133.9,3133.7,0.64463203]
["bitfinex","ETHUSD",1720116862692,0.66266495,3133.9,3133.5,3.19129]
["bitfinex","ETHUSD",1720116862693,3.02356495,3133.9,3133.1,7.46]
["bitfinex","ETHUSD",1720116862901,0.66409972,3133.5,3133.1,7.46]
["bitfinex","ETHUSD",1720116863072,0.66409972,3133.2,3133.1,7.46]
["bitfinex","ETHUSD",1720116863276,0.66409972,3133.2,3132.8,3.19197]
["bitfinex","ETHUSD",1720116863503,0.66409972,3133.2,3132.9,3.0]
["bitfinex","ETHUSD",1720116863658,0.66409972,3133.2,3132.9,6.1919]
["bitfinex","ETHUSD",1720116863865,0.66409972,3133.4,3133.1,3.19171]
["bitfinex","ETHUSD",1720116864162,0.99399743,3133.5,3133.1,3.19171]
["bitfinex","ETHUSD",1720116864163,0.66409972,3133.5,3133.3,3.1915]
["bitfinex","ETHUSD",1720116864371,0.66409972,3133.6,3133.4,0.32553243]
["bitfinex","ETHUSD",1720116866192,0.66446283,3133.6,3133.4,0.32553243]
["bitfinex","ETHUSD",1720116867382,0.66446283,3133.5,3133.4,0.32553243]
["bitfinex","ETHUSD",1720116867703,0.66446283,3133.5,3133.3,3.25532294]
["bitfinex","ETHUSD",1720116868264,0.66446283,3133.5,3133.3,3.1915]
["bitfinex","ETHUSD",1720116869215,3.19083,3134.0,3133.3,3.1915]
["bitfinex","ETHUSD",1720116869375,0.66491463,3133.5,3133.3,3.1915]
["bitfinex","ETHUSD",1720116869573,0.66491463,3133.5,3133.3,4.83359393]
["bitfinex","ETHUSD",1720116869776,0.66490902,3133.4,3133.3,4.83359393]
["bitfinex","ETHUSD",1720116870074,0.66490902,3133.4,3133.3,1.64209393]
["bitfinex","ETHUSD",1720116870293,0.66490902,3133.4,3133.1,13.47471]
["bitfinex","ETHUSD",1720116870504,0.66490902,3133.4,3133.1,10.283]
["bitfinex","ETHUSD",1720116870798,0.66490902,3133.4,3133.1,7.46]
["bitfinex","ETHUSD",1720116871111,0.66490902,3133.3,3133.1,7.46]
["bitfinex","ETHUSD",1720116871414,0.66490902,3133.3,3133.0,3.19181]
["bitfinex","ETHUSD",1720116871584,0.66490902,3133.4,3133.1,0.938368]
["bitfinex","ETHUSD",1720116871784,0.99736354,3133.5,3133.1,0.938368]
["bitfinex","ETHUSD",1720116871785,0.66490902,3133.3,3133.1,0.938368]
["bitfinex","ETHUSD",1720116871986,0.99736354,3133.5,3133.1,0.938368]
["bitfinex","ETHUSD",1720116871987,0.66490902,3133.4,3133.1,0.938368]
["bitfinex","ETHUSD",1720116872399,3.19101,3133.8,3133.1,0.938368]
["bitfinex","ETHUSD",1720116872575,0.66489729,3133.3,3133.1,0.938368]
["bitfinex","ETHUSD",1720116872773,0.66489729,3133.4,3133.2,0.4130178]
["bitfinex","ETHUSD",1720116873211,0.66489729,3133.3,3133.2,0.4130178]
["bitfinex","ETHUSD",1720116873413,0.66489729,3133.4,3133.1,0.938368]
["bitfinex","ETHUSD",1720116874104,0.66489729,3133.4,3133.1,1.00219495]
["bitfinex","ETHUSD",1720116874307,0.66489729,3133.4,3133.1,4.19391495]
["bitfinex","ETHUSD",1720116875607,0.99733352,3133.6,3133.1,4.19391495]
["bitfinex","ETHUSD",1720116875820,0.66488901,3133.4,3133.2,0.4193915]
["bitfinex","ETHUSD",1720116877415,0.66488901,3133.5,3133.2,0.4193915]
["bitfinex","ETHUSD",1720116877931,0.66488901,3133.5,3133.4,1.175]
["bitfinex","ETHUSD",1720116878294,0.66488901,3133.6,3133.4,1.175]
["bitfinex","ETHUSD",1720116879410,0.66488901,3133.7,3133.6,3.19121]
["bitfinex","ETHUSD",1720116879625,0.66488901,3133.9,3133.7,3.19111]
["bitfinex","ETHUSD",1720116879934,0.66488901,3134.0,3133.9,3.19091]
["bitfinex","ETHUSD",1720116880073,0.66488901,3134.2,3133.8,4.366]
["bitfinex","ETHUSD",1720116880276,0.99733352,3134.3,3134.1,4.3657]
["bitfinex","ETHUSD",1720116880277,0.66488901,3134.3,3134.1,4.3657]
["bitfinex","ETHUSD",1720116881578,0.66488901,3134.3,3134.1,4.42950772]
["bitfinex","ETHUSD",1720116881807,0.66488901,3134.3,3134.1,3.25450772]
["bitfinex","ETHUSD",1720116881983,0.66470377,3134.3,3134.1,3.25450772]
["bitfinex","ETHUSD",1720116884420,0.66470377,3134.4,3134.1,3.25450772]
["bitfinex","ETHUSD",1720116885816,0.66470377,3134.4,3134.1,3.94268949]
["bitfinex","ETHUSD",1720116886913,0.66470377,3134.5,3134.3,3.1905]
["bitfinex","ETHUSD",1720116887083,0.66470377,3134.5,3134.3,3.25422335]
["bitfinex","ETHUSD",1720116887305,0.66470377,3134.5,3134.3,6.38085]
["bitfinex","ETHUSD",1720116887504,0.66470377,3134.6,3134.3,6.38086]
["bitfinex","ETHUSD",1720116888503,0.66470377,3134.5,3134.1,7.06942177]
["bitfinex","ETHUSD",1720116888705,0.66470377,3134.5,3134.2,3.19056]
["bitfinex","ETHUSD",1720116890138,0.66470377,3134.6,3134.3,3.1905]
["bitfinex","ETHUSD",1720116891403,0.66388383,3134.6,3134.3,3.1905]
["bitfinex","ETHUSD",1720116894247,0.66388383,3134.6,3134.3,3.89743718]
["bitfinex","ETHUSD",1720116894606,0.66388383,3134.6,3134.3,3.9612391]
["bitfinex","ETHUSD",1720116895108,0.66373566,3134.7,3134.3,3.9612391]
["bitfinex","ETHUSD",1720116895503,0.66373566,3134.7,3134.3,3.25430192]
["bitfinex","ETHUSD",1720116898108,0.66373566,3134.6,3134.3,3.25430192]
["bitfinex","ETHUSD",1720116899140,0.66373566,3134.7,3134.3,3.25430192]
["bitfinex","ETHUSD",1720116900809,0.66373566,3134.7,3134.2,3.19059]
["bitfinex","ETHUSD",1720116901009,0.83518127,3134.7,3133.7,12.609]
["bitfinex","ETHUSD",1720116901213,3.19066,3134.2,3133.7,7.46]
["bitfinex","ETHUSD",1720116901414,3.19066,3134.2,3133.4,7.46]
["bitfinex","ETHUSD",1720116901415,3.85465566,3133.9,3133.4,7.46]
["bitfinex","ETHUSD",1720116901659,0.66373566,3133.7,3133.1,7.46]
["bitfinex","ETHUSD",1720116901953,0.66373566,3133.5,3133.1,7.46]
["bitfinex","ETHUSD",1720116902258,0.66373566,3133.6,3133.1,9.754187]
["bitfinex","ETHUSD",1720116902553,0.66373566,3133.6,3133.1,12.945897]
["bitfinex","ETHUSD",1720116902748,0.66373566,3133.7,3133.3,3.19146]
["bitfinex","ETHUSD",1720116903047,0.66373566,3133.8,3133.2,3.72405993]
["bitfinex","ETHUSD",1720116903245,0.6632624,3133.7,3133.2,0.53243993]
["bitfinex","ETHUSD",1720116903547,0.6632624,3133.7,3133.1,7.46]
["bitfinex","ETHUSD",1720116903720,0.6632624,3133.6,3133.1,7.46]
["bitfinex","ETHUSD",1720116903915,3.8544824,3133.6,3133.1,7.46]
["bitfinex","ETHUSD",1720116904123,0.6632624,3133.5,3133.1,7.46]
["bitfinex","ETHUSD",1720116904320,0.6632624,3133.5,3132.7,7.46]
["bitfinex","ETHUSD",1720116904321,3.1915,3133.4,3132.7,7.46]
["bitfinex","ETHUSD",1720116904519,0.6632624,3133.2,3132.8,3.0]
["bitfinex","ETHUSD",1720116905149,0.6632624,3133.1,3132.8,3.0]
["bitfinex","ETHUSD",1720116905366,0.6632624,3133.2,3132.8,3.0]
["bitfinex","ETHUSD",1720116905987,0.6632624,3133.2,3132.9,1.175]
["bitfinex","ETHUSD",1720116906153,0.6632624,3133.1,3132.9,1.175]
["bitfinex","ETHUSD",1720116906323,0.6632624,3133.1,3132.8,3.0]
["bitfinex","ETHUSD",1720116906523,0.6632624,3133.2,3132.8,4.175]
["bitfinex","ETHUSD",1720116906729,0.6632624,3133.2,3132.8,3.0]
["bitfinex","ETHUSD",1720116906936,0.6632624,3133.2,3132.8,4.175]
["bitfinex","ETHUSD",1720116907666,0.6632624,3133.2,3131.2,4.47156]
["bitfinex","ETHUSD",1720116907667,3.19193,3132.9,3132.2,7.46]
["bitfinex","ETHUSD",1720116907851,5.61559,3132.5,3132.2,7.46]
["bitfinex","ETHUSD",1720116908052,5.61559,3132.5,3131.7,7.46]
["bitfinex","ETHUSD",1720116908053,6.2788524,3132.5,3131.7,7.46]
["bitfinex","ETHUSD",1720116908483,0.6632624,3132.4,3131.7,7.46]
["bitfinex","ETHUSD",1720116908631,0.6632624,3132.3,3131.7,7.46]
["bitfinex","ETHUSD",1720116908832,3.8557124,3132.4,3131.7,7.46]
["bitfinex","ETHUSD",1720116909362,4.902317,3132.4,3131.7,7.46]
["bitfinex","ETHUSD",1720116909524,3.8559024,3132.3,3131.7,7.46]
["bitfinex","ETHUSD",1720116909935,3.19264,3132.3,3131.7,7.46]
["bitfinex","ETHUSD",1720116910156,4.902317,3132.4,3131.7,7.46]
["bitfinex","ETHUSD",1720116910318,3.19257,3132.3,3131.7,7.46]
["bitfinex","ETHUSD",1720116910523,4.2390546,3132.4,3131.7,7.46]
["bitfinex","ETHUSD",1720116910718,2.4232,3132.5,3131.7,7.46]
["bitfinex","ETHUSD",1720116910960,5.61558,3132.5,3131.7,7.46]
["bitfinex","ETHUSD",1720116911127,3.19244,3132.4,3131.7,7.46]
["bitfinex","ETHUSD",1720116911726,3.19254,3132.3,3131.7,7.46]
["bitfinex","ETHUSD",1720116912062,3.19254,3132.3,3131.4,18.67682]
["bitfinex","ETHUSD",1720116912063,3.19254,3132.3,3131.4,22.94338]
["bitfinex","ETHUSD",1720116912235,3.08484091,3132.5,3131.4,7.46]
["bitfinex","ETHUSD",1720116912236,3.19264,3132.2,3131.4,7.46]
["bitfinex","ETHUSD",1720116912422,3.19292,3132.0,3131.4,7.46]
["bitfinex","ETHUSD",1720116913349,3.19304,3131.9,3131.4,7.46]
["bitfinex","ETHUSD",1720116913545,3.19307,3131.8,3131.4,7.46]
["bitfinex","ETHUSD",1720116913920,3.19315,3131.7,3131.4,7.46]
["bitfinex","ETHUSD",1720116914124,3.19307,3131.8,3130.9,15.48395]
["bitfinex","ETHUSD",1720116914125,3.1931,3131.8,3130.9,12.29]
["bitfinex","ETHUSD",1720116914620,3.19337,3131.5,3130.9,12.29]
["bitfinex","ETHUSD",1720116914819,3.19337,3131.5,3130.8,7.46]
["bitfinex","ETHUSD",1720116915063,3.1932,3131.7,3130.8,7.46]
["bitfinex","ETHUSD",1720116915235,3.19336,3131.5,3130.8,7.46]
["bitfinex","ETHUSD",1720116916925,3.1932,3131.7,3130.8,10.65404]
["bitfinex","ETHUSD",1720116917127,3.1932,3131.7,3130.9,1.384823]
["bitfinex","ETHUSD",1720116917322,3.18,3132.4,3131.9,3.19288]
["bitfinex","ETHUSD",1720116917588,2.2837,3132.9,3132.0,3.25663277]
["bitfinex","ETHUSD",1720116917869,0.99189291,3133.5,3132.0,3.25663277]
["bitfinex","ETHUSD",1720116917870,3.85244194,3133.7,3132.3,2.822]
["bitfinex","ETHUSD",1720116918079,3.19118,3133.7,3132.8,3.192]
["bitfinex","ETHUSD",1720116918257,6.16496194,3134.0,3132.8,3.192]
["bitfinex","ETHUSD",1720116918258,3.19096,3133.9,3132.8,3.192]
["bitfinex","ETHUSD",1720116918589,3.19096,3133.9,3132.9,3.19192]
["bitfinex","ETHUSD",1720116918787,0.869466,3133.8,3132.9,3.19192]
["bitfinex","ETHUSD",1720116918951,5.5037,3134.0,3133.1,3.19164]
["bitfinex","ETHUSD",1720116919384,3.22,3134.0,3133.4,3.19133]
["bitfinex","ETHUSD",1720116919583,3.22,3134.0,3133.5,3.1913]
["bitfinex","ETHUSD",1720116919786,3.22,3134.0,3133.6,3.19117]
["bitfinex","ETHUSD",1720116920286,5.5037,3134.5,3133.7,3.19109]
["bitfinex","ETHUSD",1720116920464,6.373086,3134.5,3133.7,3.19109]
["bitfinex","ETHUSD",1720116920668,9.563386,3134.5,3133.7,3.19109]
["bitfinex","ETHUSD",1720116921068,4.089386,3134.5,3133.8,3.19099]
["bitfinex","ETHUSD",1720116921266,3.22,3134.5,3133.8,3.19099]
["bitfinex","ETHUSD",1720116921496,3.22,3134.5,3133.8,3.2548013]
["bitfinex","ETHUSD",1720116921677,0.05511698,3134.9,3134.0,3.19074]
["bitfinex","ETHUSD",1720116921998,3.1899,3134.9,3134.0,3.25454921]
["bitfinex","ETHUSD",1720116923058,3.0,3134.8,3134.0,3.25454921]
["bitfinex","ETHUSD",1720116923259,0.61899,3134.7,3133.9,3.19091]
["bitfinex","ETHUSD",1720116923563,6.19004,3134.8,3133.9,3.19091]
["bitfinex","ETHUSD",1720116924007,3.19016,3134.7,3133.6,7.46]
["bitfinex","ETHUSD",1720116924295,3.19073,3134.1,3133.6,7.46]
["bitfinex","ETHUSD",1720116924979,3.19088,3134.0,3133.6,7.46]
["bitfinex","ETHUSD",1720116926275,3.19108,3133.8,3133.0,7.46]
["bitfinex","ETHUSD",1720116926864,3.19129,3133.6,3133.0,7.46]
["bitfinex","ETHUSD",1720116927066,3.810449,3133.5,3133.0,7.46]
["bitfinex","ETHUSD",1720116928079,3.810449,3133.5,3132.6,15.48214]
["bitfinex","ETHUSD",1720116928080,3.19193,3132.9,3132.6,12.29]
["bitfinex","ETHUSD",1720116928311,3.19193,3132.9,3132.5,7.46]
["bitfinex","ETHUSD",1720116928312,3.19193,3132.9,3132.1,7.46]
["bitfinex","ETHUSD",1720116928623,3.19235,3132.5,3132.1,7.46]
["bitfinex","ETHUSD",1720116929519,3.19253,3132.4,3132.1,7.46]
["bitfinex","ETHUSD",1720116929981,3.19258,3132.3,3132.1,7.46]
["bitfinex","ETHUSD",1720116931937,0.05158292,3132.2,3132.1,7.46]
["bitfinex","ETHUSD",1720116932139,3.19258,3132.3,3131.5,10.65333]
["bitfinex","ETHUSD",1720116932303,3.83106842,3132.3,3131.5,10.65333]
["bitfinex","ETHUSD",1720116932499,0.04579497,3132.2,3131.5,10.65333]
["bitfinex","ETHUSD",1720116932706,3.83106842,3132.3,3131.5,10.65333]
["bitfinex","ETHUSD",1720116932928,0.04579497,3132.1,3131.5,10.65333]
["bitfinex","ETHUSD",1720116933242,3.19258,3132.3,3131.5,10.65333]
["bitfinex","ETHUSD",1720116933740,0.04579497,3132.2,3131.5,10.65333]
["bitfinex","ETHUSD",1720116933942,0.04579497,3132.2,3131.6,0.06385834]
["bitfinex","ETHUSD",1720116934106,16.18172,3132.8,3131.8,3.19303]
["bitfinex","ETHUSD",1720116934107,3.19213,3132.7,3131.8,3.19303]
["bitfinex","ETHUSD",1720116934298,0.04578257,3132.1,3131.8,3.19303]
["bitfinex","ETHUSD",1720116934499,4.8422213,3132.7,3131.8,3.25688272]
["bitfinex","ETHUSD",1720116934733,0.04577017,3132.0,3131.9,3.19292]
["bitfinex","ETHUSD",1720116934946,3.22,3132.8,3131.9,3.19292]
["bitfinex","ETHUSD",1720116934947,3.22,3132.8,3132.4,3.19242]
["bitfinex","ETHUSD",1720116937240,3.19103,3133.8,3132.7,3.19207]
["bitfinex","ETHUSD",1720116937538,3.19135,3133.5,3132.7,3.19207]
["bitfinex","ETHUSD",1720116937834,3.19127,3133.6,3132.6,7.46]
["bitfinex","ETHUSD",1720116937835,3.19142,3133.4,3132.6,7.46]
["bitfinex","ETHUSD",1720116938698,3.19163,3133.2,3132.6,7.46]
["bitfinex","ETHUSD",1720116938902,6.38335,3133.2,3132.6,7.46]
["bitfinex","ETHUSD",1720116939534,3.19163,3133.2,3132.6,7.46]
["bitfinex","ETHUSD",1720116940802,3.19125,3133.6,3132.6,11.717472]
["bitfinex","ETHUSD",1720116941006,3.1912,3133.7,3132.7,3.2559071]
["bitfinex","ETHUSD",1720116941413,6.19123,3133.6,3132.7,3.2559071]
["bitfinex","ETHUSD",1720116942337,9.38252,3133.6,3132.7,3.2559071]
["bitfinex","ETHUSD",1720116942538,3.19123,3133.6,3132.7,3.63246903]
["bitfinex","ETHUSD",1720116942727,3.19123,3133.6,3132.8,3.19203]
["bitfinex","ETHUSD",1720116943139,3.19107,3133.8,3132.9,3.25574489]
["bitfinex","ETHUSD",1720116943442,6.38216,3133.8,3132.9,3.25574489]
["bitfinex","ETHUSD",1720116943673,3.19107,3133.8,3132.9,3.25574489]
["bitfinex","ETHUSD",1720116943830,6.38215,3133.8,3132.9,3.25574489]
["bitfinex","ETHUSD",1720116944459,3.19107,3133.8,3132.9,3.25574489]
["bitfinex","ETHUSD",1720116944659,3.56505093,3133.8,3132.9,3.25574489]
["bitfinex","ETHUSD",1720116944858,3.56505093,3133.8,3132.9,3.19191]
["bitfinex","ETHUSD",1720116945030,3.19117,3133.7,3132.9,3.19191]
["bitfinex","ETHUSD",1720116946243,3.56505093,3133.8,3132.9,6.38376]
["bitfinex","ETHUSD",1720116946460,3.56505093,3133.8,3133.0,3.19181]
["bitfinex","ETHUSD",1720116947274,3.56505093,3133.8,3132.9,3.19185]
["bitfinex","ETHUSD",1720116947850,6.75615093,3133.8,3132.9,3.19185]
["bitfinex","ETHUSD",1720116948234,3.98058428,3134.0,3132.9,3.19185]
["bitfinex","ETHUSD",1720116948235,9.70134,3134.0,3132.9,3.78848426]
["bitfinex","ETHUSD",1720116948656,3.19091,3133.9,3132.9,3.78848426]
["bitfinex","ETHUSD",1720116949266,3.19091,3133.9,3132.9,6.98034426]
["bitfinex","ETHUSD",1720116949467,3.3196,3134.0,3133.1,3.19166]
["bitfinex","ETHUSD",1720116949649,3.3196,3134.0,3133.2,0.06382573]
["bitfinex","ETHUSD",1720116949842,5.23094043,3134.0,3132.9,3.78848426]
["bitfinex","ETHUSD",1720116950043,3.19107,3133.8,3132.7,2.71066193]
["bitfinex","ETHUSD",1720116950375,3.85205428,3133.8,3132.8,3.19202]
["bitfinex","ETHUSD",1720116950670,3.19107,3133.8,3132.8,6.38398]
["bitfinex","ETHUSD",1720116950859,4.51761611,3133.8,3132.8,4.576783]
["bitfinex","ETHUSD",1720116951060,3.19114,3133.7,3132.8,1.384823]
["bitfinex","ETHUSD",1720116951260,3.19132,3133.5,3132.6,7.46]
["bitfinex","ETHUSD",1720116952053,3.19132,3133.5,3132.6,10.6522]
["bitfinex","ETHUSD",1720116952243,0.04705166,3133.4,3132.6,10.6522]
["bitfinex","ETHUSD",1720116952447,0.04705166,3133.4,3132.7,3.1921]
["bitfinex","ETHUSD",1720116952780,3.19111,3133.7,3132.8,1.06521]
["bitfinex","ETHUSD",1720116952957,0.04702276,3133.3,3132.8,1.06521]
["bitfinex","ETHUSD",1720116953154,3.85194428,3133.9,3132.9,3.19192]
["bitfinex","ETHUSD",1720116953353,0.04702276,3133.2,3133.0,3.25564878]
["bitfinex","ETHUSD",1720116953667,3.19096,3133.9,3133.0,3.25564878]
["bitfinex","ETHUSD",1720116953853,0.04702276,3133.8,3133.0,3.19182]
["bitfinex","ETHUSD",1720116954183,0.04702276,3133.8,3133.2,3.19161]
["bitfinex","ETHUSD",1720116954547,3.0,3134.0,3133.2,3.25543453]
["bitfinex","ETHUSD",1720116954773,0.04703516,3133.7,3133.4,3.19142]
["bitfinex","ETHUSD",1720116954973,9.67,3134.1,3133.5,3.19129]
["bitfinex","ETHUSD",1720116955174,0.04704756,3133.6,3133.5,3.19129]
["bitfinex","ETHUSD",1720116955399,3.22,3134.1,3133.5,3.19129]
["bitfinex","ETHUSD",1720116955678,0.04706819,3134.0,3133.6,3.19115]
["bitfinex","ETHUSD",1720116958712,0.04706819,3134.0,3133.4,3.19136]
["bitfinex","ETHUSD",1720116958878,0.04706819,3134.0,3133.4,0.6943556]
["bitfinex","ETHUSD",1720116959812,0.04706819,3134.0,3133.2,0.560746]
["bitfinex","ETHUSD",1720116960002,0.04706819,3134.0,3133.2,3.752356]
["bitfinex","ETHUSD",1720116960779,0.04706819,3134.0,3133.0,7.46]
["bitfinex","ETHUSD",1720116960780,2.2919,3133.9,3133.0,7.46]
["bitfinex","ETHUSD",1720116961115,3.1916,3133.3,3133.0,7.46]
["bitfinex","ETHUSD",1720116961625,3.19172,3133.1,3133.0,7.46]
["bitfinex","ETHUSD",1720116961781,6.16172,3133.1,3133.0,7.46]
["bitfinex","ETHUSD",1720116961981,11.22965702,3133.1,3133.0,7.46]
["bitfinex","ETHUSD",1720116962223,11.71937159,3133.1,3133.0,7.46]
["bitfinex","ETHUSD",1720116962524,12.71266601,3133.1,3133.0,7.46]
["bitfinex","ETHUSD",1720116963028,14.91109159,3133.1,3133.0,7.46]
["bitfinex","ETHUSD",1720116963191,16.23548415,3133.1,3133.0,7.46]
["bitfinex","ETHUSD",1720116963517,14.91109159,3133.1,3133.0,7.46]
["bitfinex","ETHUSD",1720116963837,14.91109159,3133.1,3132.5,12.29]
["bitfinex","ETHUSD",1720116963838,3.19254,3132.3,3132.1,7.46]
["bitfinex","ETHUSD",1720116963986,3.19254,3132.3,3131.2,3.19359]
["bitfinex","ETHUSD",1720116963987,3.19277,3132.1,3131.5,7.46]
["bitfinex","ETHUSD",1720116964187,3.19296,3131.9,3131.5,7.46]
["bitfinex","ETHUSD",1720116964420,3.85572235,3131.9,3131.5,7.46]
["bitfinex","ETHUSD",1720116964583,0.70971482,3131.8,3131.5,7.46]
["bitfinex","ETHUSD",1720116965514,0.04695247,3131.8,3131.5,7.46]
["bitfinex","ETHUSD",1720116966588,0.04695247,3131.8,3131.2,12.29]
["bitfinex","ETHUSD",1720116966589,0.04695247,3131.8,3131.0,7.46]
["bitfinex","ETHUSD",1720116966787,0.04695247,3131.8,3131.0,8.44489]
["bitfinex","ETHUSD",1720116966997,0.04695247,3131.8,3131.0,7.46]
["bitfinex","ETHUSD",1720116967291,3.19358,3131.3,3131.0,7.46]
["bitfinex","ETHUSD",1720116967732,0.0459355,3131.2,3131.0,7.46]
["bitfinex","ETHUSD",1720116968316,3.2396555,3131.2,3131.0,7.46]
["bitfinex","ETHUSD",1720116969138,3.19383,3131.1,3130.4,7.46]
["bitfinex","ETHUSD",1720116969504,0.04529857,3131.0,3130.4,7.46]
["bitfinex","ETHUSD",1720116969701,3.19401,3130.9,3130.4,7.46]
["bitfinex","ETHUSD",1720116969905,3.23924237,3130.9,3130.4,7.46]
["bitfinex","ETHUSD",1720116971845,3.19422,3130.7,3130.4,7.46]
["bitfinex","ETHUSD",1720116972043,3.23924237,3130.9,3130.4,7.46]
["bitfinex","ETHUSD",1720116972247,0.04492198,3130.6,3130.4,7.46]
["bitfinex","ETHUSD",1720116972411,3.19401,3130.9,3130.4,7.46]
["bitfinex","ETHUSD",1720116972601,3.19404,3130.9,3130.4,7.46]
["bitfinex","ETHUSD",1720116972917,0.04490129,3130.8,3130.4,7.46]
["bitfinex","ETHUSD",1720116973120,0.6604471,3131.9,3130.7,6.01617]
["bitfinex","ETHUSD",1720116973346,2.3467,3132.2,3131.1,3.19373]
["bitfinex","ETHUSD",1720116973649,3.19286,3132.0,3131.1,0.638761]
["bitfinex","ETHUSD",1720116973833,3.19286,3132.0,3131.0,3.19386]
["bitfinex","ETHUSD",1720116974043,3.19301,3131.9,3130.7,13.47615]
["bitfinex","ETHUSD",1720116974240,3.19301,3131.9,3130.8,3.0]
["bitfinex","ETHUSD",1720116974412,0.62031471,3132.1,3130.8,3.0]
["bitfinex","ETHUSD",1720116974413,0.30071471,3132.1,3130.8,3.0]
["bitfinex","ETHUSD",1720116974748,0.30071471,3132.1,3131.1,3.19374]
["bitfinex","ETHUSD",1720116974964,3.19248,3132.4,3131.2,3.57688868]
["bitfinex","ETHUSD",1720116975243,3.19275,3132.1,3131.2,0.06386471]
["bitfinex","ETHUSD",1720116975651,3.19275,3132.1,3131.2,3.25752471]
["bitfinex","ETHUSD",1720116975823,0.05518385,3132.0,3131.2,3.25752471]
["bitfinex","ETHUSD",1720116976025,3.19303,3131.9,3131.2,0.06386471]
["bitfinex","ETHUSD",1720116976211,0.32482139,3131.9,3130.8,6.194]
["bitfinex","ETHUSD",1720116976407,0.05518385,3132.0,3130.8,6.194]
["bitfinex","ETHUSD",1720116976609,0.05518385,3132.0,3131.2,3.19357]
["bitfinex","ETHUSD",1720116976826,0.05518385,3132.0,3131.3,0.0638647]
["bitfinex","ETHUSD",1720116977025,3.52480685,3132.2,3131.3,0.0638647]
["bitfinex","ETHUSD",1720116977221,0.05518273,3132.3,3131.7,3.19308]
["bitfinex","ETHUSD",1720116977440,3.22,3132.6,3131.8,0.06385493]
["bitfinex","ETHUSD",1720116977628,3.22,3132.6,3132.0,3.19283]
["bitfinex","ETHUSD",1720116979666,3.22,3132.6,3132.1,0.06385017]
["bitfinex","ETHUSD",1720116979968,3.22,3132.6,3132.2,3.19263]
["bitfinex","ETHUSD",1720116980830,3.22,3132.6,3132.3,3.19251]
["bitfinex","ETHUSD",1720116981030,3.0,3133.1,3132.1,0.38951819]
["bitfinex","ETHUSD",1720116981031,3.19136,3133.5,3132.5,3.19227]
["bitfinex","ETHUSD",1720116981458,0.03868221,3133.4,3132.5,3.25610883]
["bitfinex","ETHUSD",1720116981653,0.03868221,3133.4,3132.5,4.88615371]
["bitfinex","ETHUSD",1720116982185,0.03868221,3133.4,3132.6,3.19222]
["bitfinex","ETHUSD",1720116982387,3.03868221,3133.4,3132.6,3.19222]
["bitfinex","ETHUSD",1720116982600,3.19174,3133.1,3132.4,7.46]
["bitfinex","ETHUSD",1720116982958,3.23105774,3133.0,3132.4,7.46]
["bitfinex","ETHUSD",1720116983190,3.90529751,3133.0,3132.4,7.46]
["bitfinex","ETHUSD",1720116984061,3.19193,3132.9,3132.4,7.46]
["bitfinex","ETHUSD",1720116984372,3.19193,3132.9,3131.9,10.282]
["bitfinex","ETHUSD",1720116984373,3.2311192,3132.8,3131.9,10.282]
["bitfinex","ETHUSD",1720116984577,3.19234,3132.5,3131.9,7.46]
["bitfinex","ETHUSD",1720116984771,3.511714,3132.4,3131.9,7.46]
["bitfinex","ETHUSD",1720116984989,3.19254,3132.3,3131.9,7.46]
["bitfinex","ETHUSD",1720116985193,3.19264,3132.2,3131.9,7.46]
["bitfinex","ETHUSD",1720116985399,3.19275,3132.1,3131.9,7.46]
["bitfinex","ETHUSD",1720116985603,3.19275,3132.1,3131.6,12.29]
["bitfinex","ETHUSD",1720116985604,3.19275,3132.1,3131.2,10.65364]
["bitfinex","ETHUSD",1720116985773,0.36214387,3132.0,3131.2,10.65364]
["bitfinex","ETHUSD",1720116985975,0.0389717,3132.0,3131.3,0.06386473]
["bitfinex","ETHUSD",1720116986176,6.41221,3132.7,3131.5,3.19334]
["bitfinex","ETHUSD",1720116986407,0.03896343,3131.9,3131.5,3.19334]
["bitfinex","ETHUSD",1720116986575,3.19255,3132.3,3131.3,6.38695]
["bitfinex","ETHUSD",1720116986765,0.03896343,3131.8,3131.3,3.19347]
["bitfinex","ETHUSD",1720116987093,4.131038,3132.3,3131.4,3.1934]
["bitfinex","ETHUSD",1720116987302,0.03884765,3131.7,3131.4,3.1934]
["bitfinex","ETHUSD",1720116987464,4.131038,3132.3,3131.4,3.1934]
["bitfinex","ETHUSD",1720116987663,3.0,3132.6,3131.7,3.19308]
["bitfinex","ETHUSD",1720116987889,0.03884765,3132.2,3131.7,3.19308]
["bitfinex","ETHUSD",1720116988092,3.0,3132.6,3131.8,3.19304]
["bitfinex","ETHUSD",1720116988309,0.03884765,3132.1,3131.8,3.19304]
["bitfinex","ETHUSD",1720116988467,3.0,3132.6,3131.8,3.19304]
["bitfinex","ETHUSD",1720116988819,0.03862852,3132.5,3131.8,6.38601]
["bitfinex","ETHUSD",1720116989098,0.03862852,3132.5,3132.4,3.19244]
["bitfinex","ETHUSD",1720116989513,6.63366589,3133.8,3132.5,3.19228]
["bitfinex","ETHUSD",1720116989514,3.19138,3133.5,3132.5,3.19228]
["bitfinex","ETHUSD",1720116989674,3.19138,3133.5,3132.6,3.25604783]
["bitfinex","ETHUSD",1720116989866,0.319138,3133.4,3132.6,3.25604783]
["bitfinex","ETHUSD",1720116990264,3.319138,3133.4,3132.6,3.25604783]
["bitfinex","ETHUSD",1720116990659,10.13541523,3133.8,3132.7,3.19207]
["bitfinex","ETHUSD",1720116990896,12.014,3133.8,3132.9,3.19191]
["bitfinex","ETHUSD",1720116992077,3.0,3133.7,3132.9,3.19191]
["bitfinex","ETHUSD",1720116992268,3.0,3133.7,3132.8,0.0638316]
["bitfinex","ETHUSD",1720116992269,6.19116,3133.7,3132.8,3.192]
["bitfinex","ETHUSD",1720116992598,1.501406,3133.6,3132.8,3.192]
["bitfinex","ETHUSD",1720116992769,1.501406,3133.6,3132.8,3.25583273]
["bitfinex","ETHUSD",1720116993170,1.501406,3133.6,3132.7,3.19207]
["bitfinex","ETHUSD",1720116993400,1.501406,3133.6,3132.7,6.38412]
["bitfinex","ETHUSD",1720116993696,1.501406,3133.6,3132.7,3.19205]
["bitfinex","ETHUSD",1720116993910,1.0883766,3133.5,3132.7,3.19205]
["bitfinex","ETHUSD",1720116994115,1.0883766,3133.5,3132.7,6.3841]
["bitfinex","ETHUSD",1720116994325,1.0883766,3133.5,3132.8,3.25582274]
["bitfinex","ETHUSD",1720116994619,1.0883766,3133.5,3132.8,3.19199]
["bitfinex","ETHUSD",1720116994912,1.0883766,3133.5,3132.4,11.224]
["bitfinex","ETHUSD",1720116995119,3.19154,3133.3,3132.4,10.65238]
["bitfinex","ETHUSD",1720116995415,0.25897826,3133.4,3132.5,3.19233]
["bitfinex","ETHUSD",1720116995638,1.83351741,3133.6,3132.6,3.19215]
["bitfinex","ETHUSD",1720116995784,1.83351741,3133.6,3132.7,3.1921]
["bitfinex","ETHUSD",1720116995990,5.02481741,3133.6,3132.7,3.1921]
["bitfinex","ETHUSD",1720116997416,0.03699877,3133.5,3132.7,3.1921]
["bitfinex","ETHUSD",1720116998116,3.22833877,3133.5,3132.5,3.19226]
["bitfinex","ETHUSD",1720116998316,0.50618562,3133.4,3132.5,6.38454]
["bitfinex","ETHUSD",1720116998500,0.54317612,3133.4,3132.5,3.19226]
["bitfinex","ETHUSD",1720116999015,0.54317612,3133.4,3132.5,3.25609535]
["bitfinex","ETHUSD",1720116999318,0.0369905,3133.4,3132.7,3.1921]
["bitfinex","ETHUSD",1720116999522,0.0369905,3133.4,3132.7,3.25593517]
["bitfinex","ETHUSD",1720117001320,0.0369905,3133.4,3132.7,3.1921]
["bitfinex","ETHUSD",1720117001822,0.09214986,3133.4,3132.6,3.19217]
["bitfinex","ETHUSD",1720117002695,0.60385059,3133.4,3132.4,10.65235]
["bitfinex","ETHUSD",1720117002906,3.19152,3133.3,3132.4,7.46]
["bitfinex","ETHUSD",1720117003111,3.19175,3133.1,3132.4,7.46]
["bitfinex","ETHUSD",1720117003690,0.03580267,3133.0,3132.4,7.46]
["bitfinex","ETHUSD",1720117004998,0.35855794,3133.0,3132.4,7.46]
["bitfinex","ETHUSD",1720117006219,0.03580267,3133.0,3132.4,10.65235]
["bitfinex","ETHUSD",1720117006419,3.75828009,3133.4,3132.5,3.19233]
["bitfinex","ETHUSD",1720117006623,0.03452246,3133.3,3132.8,3.19203]
["bitfinex","ETHUSD",1720117006815,0.03452246,3133.3,3132.8,3.25586372]
["bitfinex","ETHUSD",1720117007015,4.692626,3133.6,3132.8,0.06383372]
["bitfinex","ETHUSD",1720117007206,3.48466306,3133.5,3132.7,3.19213]
["bitfinex","ETHUSD",1720117007727,3.48466306,3133.5,3132.7,3.19208]
["bitfinex","ETHUSD",1720117008307,6.67598306,3133.5,3132.6,3.19221]
["bitfinex","ETHUSD",1720117008504,9.86736306,3133.5,3132.6,3.19221]
["bitfinex","ETHUSD",1720117008706,1.13687691,3133.4,3132.6,3.19221]
["bitfinex","ETHUSD",1720117009326,0.03452246,3133.3,3132.6,3.19221]
["bitfinex","ETHUSD",1720117009706,0.03452246,3133.3,3132.6,3.25604482]
["bitfinex","ETHUSD",1720117009902,0.03452246,3133.3,3132.5,2.821]
["bitfinex","ETHUSD",1720117010137,0.03452246,3133.3,3132.4,7.46]
["bitfinex","ETHUSD",1720117010138,3.19211,3132.8,3132.4,7.46]
["bitfinex","ETHUSD",1720117010341,3.19211,3132.8,3131.6,5.62559]
["bitfinex","ETHUSD",1720117010342,3.511401,3132.7,3131.9,7.46]
["bitfinex","ETHUSD",1720117010821,0.0344233,3132.6,3131.9,7.46]
["bitfinex","ETHUSD",1720117011018,3.2266633,3132.6,3131.9,7.46]
["bitfinex","ETHUSD",1720117011838,0.0344233,3132.6,3131.9,7.46]
["bitfinex","ETHUSD",1720117012057,0.0344233,3132.6,3131.9,8.844597]
["bitfinex","ETHUSD",1720117012336,0.0344233,3132.6,3131.9,12.037537]
["bitfinex","ETHUSD",1720117012537,3.19214,3132.7,3131.9,12.037537]
["bitfinex","ETHUSD",1720117012729,0.03424553,3132.5,3131.9,12.037537]
["bitfinex","ETHUSD",1720117012929,3.19224,3132.6,3131.9,7.46]
["bitfinex","ETHUSD",1720117013139,0.03424553,3132.4,3131.9,7.46]
["bitfinex","ETHUSD",1720117013438,0.03403472,3132.5,3131.9,7.46]
["bitfinex","ETHUSD",1720117013607,3.19211,3132.8,3131.9,7.46]
["bitfinex","ETHUSD",1720117013809,3.61165853,3132.7,3131.9,7.46]
["bitfinex","ETHUSD",1720117015059,3.19225,3132.6,3131.9,7.46]
["bitfinex","ETHUSD",1720117015227,3.19244,3132.4,3131.9,7.46]
["bitfinex","ETHUSD",1720117015851,0.03398097,3132.3,3131.9,7.46]
["bitfinex","ETHUSD",1720117016028,0.03398097,3132.3,3131.6,15.4832]
["bitfinex","ETHUSD",1720117016236,0.03398097,3132.3,3131.6,3.1932]
["bitfinex","ETHUSD",1720117016630,3.61546587,3132.3,3131.5,7.46]
["bitfinex","ETHUSD",1720117017323,3.22659097,3132.3,3131.5,7.46]
["bitfinex","ETHUSD",1720117018846,3.22659097,3132.3,3131.5,10.65332]
["bitfinex","ETHUSD",1720117019451,3.88891902,3132.3,3131.5,10.65332]
["bitfinex","ETHUSD",1720117019843,0.69630902,3132.3,3131.6,0.06385808]
["bitfinex","ETHUSD",1720117020552,0.69630902,3132.3,3131.6,3.1932]
["bitfinex","ETHUSD",1720117020750,4.37712013,3132.3,3131.5,7.46]
["bitfinex","ETHUSD",1720117020956,0.66232805,3132.2,3131.5,7.46]
["bitfinex","ETHUSD",1720117021320,0.03261729,3132.1,3131.5,7.46]
["bitfinex","ETHUSD",1720117021952,0.66418347,3132.0,3131.2,10.65363]
["bitfinex","ETHUSD",1720117022157,0.66418347,3131.9,3131.2,10.65363]
["bitfinex","ETHUSD",1720117022333,0.69678422,3131.9,3131.2,10.65363]
["bitfinex","ETHUSD",1720117022924,0.66418347,3131.7,3131.2,7.46]
["bitfinex","ETHUSD",1720117023124,0.66418347,3131.6,3131.2,7.46]
["bitfinex","ETHUSD",1720117023324,0.69673874,3131.6,3130.8,10.65399]
["bitfinex","ETHUSD",1720117023872,0.69673874,3131.6,3130.9,3.19394]
["bitfinex","ETHUSD",1720117024028,0.66418347,3131.5,3130.9,3.19394]
["bitfinex","ETHUSD",1720117024235,0.03238155,3131.4,3130.9,3.19394]
["bitfinex","ETHUSD",1720117024431,0.66418347,3131.6,3130.8,10.65407]
["bitfinex","ETHUSD",1720117024652,0.69653193,3131.5,3130.8,12.236091]
["bitfinex","ETHUSD",1720117025182,0.69653193,3131.5,3130.8,7.46]
["bitfinex","ETHUSD",1720117025330,3.85786347,3131.2,3130.8,7.46]
["bitfinex","ETHUSD",1720117025769,0.69632099,3131.1,3130.8,7.46]
["bitfinex","ETHUSD",1720117025969,0.03213752,3131.1,3130.8,7.46]
["bitfinex","ETHUSD",1720117027158,3.22589752,3131.1,3130.8,7.46]
["bitfinex","ETHUSD",1720117027365,3.93427062,3131.1,3130.8,7.46]
["bitfinex","ETHUSD",1720117028639,0.03213752,3131.1,3130.8,7.46]
["bitfinex","ETHUSD",1720117030101,3.22597752,3131.1,3130.8,7.46]
["bitfinex","ETHUSD",1720117030234,3.19387,3131.0,3130.8,7.46]
["bitfinex","ETHUSD",1720117030582,0.03187271,3130.9,3130.8,7.46]
["bitfinex","ETHUSD",1720117030867,0.03187271,3130.9,3130.2,7.46]
["bitfinex","ETHUSD",1720117031086,0.03187271,3130.9,3130.2,8.398372]
["bitfinex","ETHUSD",1720117031584,0.03187271,3130.9,3130.2,7.46]
["bitfinex","ETHUSD",1720117031585,3.19417,3130.7,3130.2,7.46]
["bitfinex","ETHUSD",1720117031887,5.66974,3130.6,3130.2,7.46]
["bitfinex","ETHUSD",1720117032034,3.19437,3130.5,3130.2,7.46]
["bitfinex","ETHUSD",1720117032232,0.03184788,3130.4,3130.2,7.46]
["bitfinex","ETHUSD",1720117032730,3.19458,3130.3,3130.2,7.46]
["bitfinex","ETHUSD",1720117033170,7.35231909,3130.3,3130.2,7.46]
["bitfinex","ETHUSD",1720117033346,3.86818909,3130.3,3130.2,7.46]
["bitfinex","ETHUSD",1720117034030,3.2261093,3130.3,3130.2,7.46]
["bitfinex","ETHUSD",1720117034236,0.0315293,3130.3,3130.2,7.46]
["bitfinex","ETHUSD",1720117034476,3.22,3130.7,3130.2,7.46]
["bitfinex","ETHUSD",1720117034639,3.19356,3131.3,3130.5,2.821]
["bitfinex","ETHUSD",1720117034984,0.03117331,3131.2,3130.6,0.2821]
["bitfinex","ETHUSD",1720117035337,3.19373,3131.2,3130.6,0.2821]
["bitfinex","ETHUSD",1720117035574,3.19373,3131.2,3130.2,10.65467]
["bitfinex","ETHUSD",1720117035575,3.19377,3131.1,3130.2,10.65467]
["bitfinex","ETHUSD",1720117035761,0.03117331,3131.1,3130.2,10.65461]
["bitfinex","ETHUSD",1720117035936,6.38727,3131.3,3130.3,3.1945]
["bitfinex","ETHUSD",1720117036136,3.19366,3131.2,3130.4,1.384911]
["bitfinex","ETHUSD",1720117036370,3.22483331,3131.2,3130.4,1.384911]
["bitfinex","ETHUSD",1720117036565,0.03117331,3131.2,3130.2,7.46]
["bitfinex","ETHUSD",1720117036879,3.19423,3130.7,3130.2,7.46]
["bitfinex","ETHUSD",1720117037261,6.38847,3130.7,3130.2,7.46]
["bitfinex","ETHUSD",1720117037565,3.19423,3130.7,3130.2,7.46]
["bitfinex","ETHUSD",1720117037784,3.51357,3131.2,3130.2,7.46]
["bitfinex","ETHUSD",1720117037785,3.19408,3130.8,3130.2,7.46]
["bitfinex","ETHUSD",1720117037985,0.351357,3131.1,3130.2,7.46]
["bitfinex","ETHUSD",1720117038161,0.03117331,3130.7,3130.2,7.46]
["bitfinex","ETHUSD",1720117038367,6.38781,3131.0,3130.2,7.46]
["bitfinex","ETHUSD",1720117038548,3.19387,3131.0,3130.2,7.46]
["bitfinex","ETHUSD",1720117038760,0.03117331,3130.9,3130.2,7.46]
["bitfinex","ETHUSD",1720117038959,0.03117331,3130.9,3130.2,8.52548]
["bitfinex","ETHUSD",1720117039674,0.03117331,3130.9,3130.2,11.72014]
["bitfinex","ETHUSD",1720117040657,0.03117331,3130.9,3130.3,0.06388364]
["bitfinex","ETHUSD",1720117042095,3.19378,3131.1,3130.3,0.06388364]
["bitfinex","ETHUSD",1720117042298,0.03130991,3130.8,3130.3,0.06388364]
["bitfinex","ETHUSD",1720117042501,0.03130991,3130.8,3130.3,1.561742]
["bitfinex","ETHUSD",1720117042675,3.19378,3131.1,3130.3,4.756312]
["bitfinex","ETHUSD",1720117042865,0.03130991,3131.0,3130.3,4.756312]
["bitfinex","ETHUSD",1720117043061,3.22518991,3131.0,3130.3,1.49785836]
["bitfinex","ETHUSD",1720117043290,3.22518991,3131.0,3130.2,7.46]
["bitfinex","ETHUSD",1720117043492,3.22518991,3131.0,3130.2,10.65468]
["bitfinex","ETHUSD",1720117047018,3.19445,3130.5,3130.2,7.46]
["bitfinex","ETHUSD",1720117047314,0.02902689,3130.4,3130.2,7.46]
["bitfinex","ETHUSD",1720117047521,6.71150769,3130.3,3130.2,7.46]
["bitfinex","ETHUSD",1720117047676,9.38916,3130.3,3130.2,7.46]
["bitfinex","ETHUSD",1720117047875,6.19458,3130.3,3130.2,7.46]
["bitfinex","ETHUSD",1720117048072,9.41818689,3130.3,3130.2,7.46]
["bitfinex","ETHUSD",1720117048320,14.34943089,3130.3,3130.2,7.46]
["bitfinex","ETHUSD",1720117048487,10.85312998,3130.3,3130.2,7.46]
["bitfinex","ETHUSD",1720117049020,3.19493,3130.0,3129.7,26.98]
["bitfinex","ETHUSD",1720117049175,3.19493,3130.0,3129.3,19.75]
["bitfinex","ETHUSD",1720117049581,0.02902689,3129.9,3129.3,19.75]
["bitfinex","ETHUSD",1720117050411,3.19493,3130.0,3129.3,19.75]
["bitfinex","ETHUSD",1720117050801,0.02902689,3129.9,3129.3,19.75]
["bitfinex","ETHUSD",1720117051326,3.19493,3130.0,3129.3,19.75]
["bitfinex","ETHUSD",1720117051480,3.19511,3129.8,3129.3,19.75]
["bitfinex","ETHUSD",1720117051681,0.02902689,3129.7,3129.3,19.75]
["bitfinex","ETHUSD",1720117051878,0.32241369,3129.7,3128.5,2.4308]
["bitfinex","ETHUSD",1720117052079,3.19548,3129.5,3128.6,3.19631]
["bitfinex","ETHUSD",1720117052523,0.02902689,3129.4,3128.6,3.19631]
["bitfinex","ETHUSD",1720117053031,0.02902689,3129.4,3128.7,3.19613]
["bitfinex","ETHUSD",1720117053325,3.19535,3129.6,3128.7,4.078454]
["bitfinex","ETHUSD",1720117053481,0.02872877,3129.3,3128.7,4.078454]
["bitfinex","ETHUSD",1720117053677,5.403,3130.2,3129.3,3.19557]
["bitfinex","ETHUSD",1720117053963,0.02865422,3130.0,3129.3,5.69077]
["bitfinex","ETHUSD",1720117054286,0.02865422,3130.0,3129.3,5.75467446]
["bitfinex","ETHUSD",1720117054983,0.02865422,3130.0,3129.3,5.92610446]
["bitfinex","ETHUSD",1720117055316,3.0,3130.6,3129.8,3.19507]
["bitfinex","ETHUSD",1720117055511,0.02819049,3130.5,3129.8,3.19507]
["bitfinex","ETHUSD",1720117056017,0.02819049,3130.5,3130.1,3.19469]
["bitfinex","ETHUSD",1720117056224,0.02819049,3130.5,3130.1,6.38941]
["bitfinex","ETHUSD",1720117056524,0.02828162,3130.4,3130.2,3.19466]
["bitfinex","ETHUSD",1720117057022,3.55378753,3130.7,3130.2,3.19466]
["bitfinex","ETHUSD",1720117057188,0.02828162,3130.3,3130.2,3.19466]
["bitfinex","ETHUSD",1720117057390,3.55378753,3130.7,3130.2,3.19466]
["bitfinex","ETHUSD",1720117058026,0.02828162,3130.6,3130.2,3.19466]
["bitfinex","ETHUSD",1720117058733,0.02828162,3130.6,3130.4,3.19445]
["bitfinex","ETHUSD",1720117058911,0.02828162,3130.6,3130.5,3.19437]
["bitfinex","ETHUSD",1720117059147,4.17494558,3131.6,3130.5,3.19437]
["bitfinex","ETHUSD",1720117059428,3.19346,3131.4,3130.5,3.19437]
["bitfinex","ETHUSD",1720117059587,0.02828162,3131.2,3130.3,7.46]
["bitfinex","ETHUSD",1720117059795,3.42556816,3131.1,3130.3,7.46]
["bitfinex","ETHUSD",1720117060095,3.19386,3131.0,3130.3,7.46]
["bitfinex","ETHUSD",1720117063002,0.66172558,3131.1,3130.4,0.06388749]
["bitfinex","ETHUSD",1720117063222,3.0,3131.2,3130.4,4.33015224]
["bitfinex","ETHUSD",1720117063434,3.0,3131.2,3130.4,3.25828749]
["bitfinex","ETHUSD",1720117063635,3.0,3131.2,3130.5,3.19436]
["bitfinex","ETHUSD",1720117064452,3.0,3131.2,3130.6,3.19425]
["bitfinex","ETHUSD",1720117064617,3.98162558,3131.4,3130.6,6.38846]
["bitfinex","ETHUSD",1720117064951,1.35435533,3131.3,3130.6,6.38846]
["bitfinex","ETHUSD",1720117065156,2.20728942,3131.3,3130.6,3.19421]
["bitfinex","ETHUSD",1720117065309,1.35413893,3131.2,3130.6,3.19421]
["bitfinex","ETHUSD",1720117065514,4.35413893,3131.2,3130.6,3.19421]
["bitfinex","ETHUSD",1720117065750,3.0,3131.2,3130.4,5.44982]
["bitfinex","ETHUSD",1720117065912,1.94108877,3131.1,3130.4,6.38883]
["bitfinex","ETHUSD",1720117066111,1.35408351,3131.0,3130.3,7.46]
["bitfinex","ETHUSD",1720117066356,2.01746113,3131.0,3130.3,7.46]
["bitfinex","ETHUSD",1720117066559,2.69680339,3130.9,3130.3,7.46]
["bitfinex","ETHUSD",1720117066841,1.34271988,3130.9,3130.3,7.46]
["bitfinex","ETHUSD",1720117067835,0.66337762,3130.8,3130.3,7.46]
["bitfinex","ETHUSD",1720117068548,0.66337762,3130.7,3130.3,7.46]
["bitfinex","ETHUSD",1720117068849,3.85768762,3130.6,3130.3,7.46]
["bitfinex","ETHUSD",1720117069071,0.66337762,3130.4,3129.8,7.46]
["bitfinex","ETHUSD",1720117069280,3.195,3129.9,3129.3,7.46]
["bitfinex","ETHUSD",1720117069562,0.66406665,3129.9,3129.2,3.19569]
["bitfinex","ETHUSD",1720117069719,0.66406665,3129.8,3129.2,3.19569]
["bitfinex","ETHUSD",1720117071055,0.66406665,3129.8,3129.2,6.39132]
["bitfinex","ETHUSD",1720117071229,0.66406665,3129.8,3129.2,3.19563]
["bitfinex","ETHUSD",1720117071568,0.66406665,3129.7,3129.2,3.19563]
["bitfinex","ETHUSD",1720117072435,0.99506643,3129.9,3129.2,3.19563]
["bitfinex","ETHUSD",1720117072436,0.66406665,3129.8,3129.2,3.19563]
["bitfinex","ETHUSD",1720117074139,0.66406665,3129.7,3129.1,3.1958]
["bitfinex","ETHUSD",1720117074334,0.66408095,3129.7,3129.1,3.1958]
["bitfinex","ETHUSD",1720117074541,0.66408095,3129.6,3129.1,3.1958]
["bitfinex","ETHUSD",1720117076428,0.66408095,3129.6,3129.1,3.25970658]
["bitfinex","ETHUSD",1720117076838,0.66408095,3129.7,3129.1,3.25970658]
["bitfinex","ETHUSD",1720117077041,0.66408095,3129.7,3129.1,4.93371524]
["bitfinex","ETHUSD",1720117077364,0.66408095,3129.8,3129.1,8.06553866]
["bitfinex","ETHUSD",1720117077582,0.66401311,3129.8,3129.1,8.06553866]
["bitfinex","ETHUSD",1720117077858,0.66401311,3129.8,3129.1,4.86979866]
["bitfinex","ETHUSD",1720117078062,0.66401311,3129.7,3129.1,4.86979866]
["bitfinex","ETHUSD",1720117078628,0.66401311,3129.7,3129.0,13.4809]
["bitfinex","ETHUSD",1720117078864,0.66401311,3129.6,3129.0,13.4809]
["bitfinex","ETHUSD",1720117079029,0.66401311,3129.4,3129.0,7.46]
["bitfinex","ETHUSD",1720117079433,0.66401311,3129.3,3129.0,7.46]
["bitfinex","ETHUSD",1720117080544,3.85952311,3129.4,3129.0,7.46]
["bitfinex","ETHUSD",1720117080944,0.66401311,3129.4,3129.0,7.46]
["bitfinex","ETHUSD",1720117081844,0.71922369,3129.5,3129.1,0.06391456]
["bitfinex","ETHUSD",1720117082066,3.19544,3129.5,3129.0,7.46]
["bitfinex","ETHUSD",1720117082267,0.66401311,3129.4,3129.0,7.46]
["bitfinex","ETHUSD",1720117082972,0.66359164,3129.4,3129.0,7.46]
["bitfinex","ETHUSD",1720117083136,0.71880637,3129.6,3129.1,3.2596947]
["bitfinex","ETHUSD",1720117083476,0.66359164,3129.7,3129.1,3.25968653]
["bitfinex","ETHUSD",1720117084488,0.66359164,3129.7,3129.0,7.46]
["bitfinex","ETHUSD",1720117084788,0.66359164,3129.5,3129.0,7.46]
["bitfinex","ETHUSD",1720117084990,0.66359164,3129.4,3129.0,7.46]
["bitfinex","ETHUSD",1720117085192,0.66359164,3129.4,3129.0,7.21]
["bitfinex","ETHUSD",1720117085551,0.66359164,3129.5,3129.0,7.21]
["bitfinex","ETHUSD",1720117086359,3.85900164,3129.5,3129.0,7.21]
["bitfinex","ETHUSD",1720117086689,1.46856255,3129.4,3129.0,7.21]
["bitfinex","ETHUSD",1720117086894,0.66359164,3129.3,3129.0,7.21]
["bitfinex","ETHUSD",1720117087393,0.66359164,3129.2,3129.0,7.21]
["bitfinex","ETHUSD",1720117087560,0.66359164,3129.3,3128.6,15.48623]
["bitfinex","ETHUSD",1720117088098,3.66359164,3129.4,3128.8,3.19605]
["bitfinex","ETHUSD",1720117088389,3.0,3129.4,3128.8,3.19605]
["bitfinex","ETHUSD",1720117088762,3.0,3129.4,3128.8,6.3921]
["bitfinex","ETHUSD",1720117089159,3.0,3129.4,3128.9,3.19599]
["bitfinex","ETHUSD",1720117092167,3.0,3129.4,3129.0,3.1959]
["bitfinex","ETHUSD",1720117092993,0.66312872,3129.6,3129.5,3.19539]
["bitfinex","ETHUSD",1720117093302,0.66312872,3129.6,3129.5,6.39078]
["bitfinex","ETHUSD",1720117093460,0.66312872,3129.6,3129.5,15.43327]
["bitfinex","ETHUSD",1720117095910,0.66312872,3129.6,3129.5,18.62866]
["bitfinex","ETHUSD",1720117096206,0.66312872,3129.6,3129.5,24.324026]
["bitfinex","ETHUSD",1720117096812,2.3505,3131.1,3130.6,3.19423]
["bitfinex","ETHUSD",1720117096974,0.66329791,3131.0,3130.6,3.19423]
["bitfinex","ETHUSD",1720117097378,3.66329791,3131.0,3130.6,3.19423]
["bitfinex","ETHUSD",1720117097605,3.01379791,3131.1,3130.6,6.38843]
["bitfinex","ETHUSD",1720117097838,3.0,3131.0,3130.7,3.19416]
["bitfinex","ETHUSD",1720117097976,0.78920427,3131.1,3130.7,3.19416]
["bitfinex","ETHUSD",1720117098175,3.88329791,3131.3,3130.7,3.19416]
["bitfinex","ETHUSD",1720117098597,3.22,3131.3,3130.7,3.19416]
["bitfinex","ETHUSD",1720117098920,3.88329791,3131.3,3130.7,3.19416]
["bitfinex","ETHUSD",1720117099401,3.0,3131.2,3130.7,3.19416]
["bitfinex","ETHUSD",1720117100576,3.0,3131.2,3130.8,3.19407]
["bitfinex","ETHUSD",1720117101072,3.32830315,3131.2,3130.8,3.19407]
["bitfinex","ETHUSD",1720117102112,3.32830315,3131.2,3130.6,3.19418]
["bitfinex","ETHUSD",1720117102607,3.32830315,3131.2,3130.6,6.38839]
["bitfinex","ETHUSD",1720117102811,3.32830315,3131.2,3130.6,3.19418]
["bitfinex","ETHUSD",1720117102986,7.18509854,3131.2,3130.3,7.21]
["bitfinex","ETHUSD",1720117103184,0.66313539,3131.0,3130.3,10.40451]
["bitfinex","ETHUSD",1720117103397,0.66313539,3131.0,3130.3,10.4045]
["bitfinex","ETHUSD",1720117103789,0.66281965,3131.0,3130.4,3.19447]
["bitfinex","ETHUSD",1720117104109,0.89001561,3131.0,3130.6,3.1942]
["bitfinex","ETHUSD",1720117104411,3.32830315,3131.2,3130.6,3.1942]
["bitfinex","ETHUSD",1720117105210,3.32830315,3131.2,3130.7,3.19412]
["bitfinex","ETHUSD",1720117106882,3.32830315,3131.2,3130.8,3.19406]
["bitfinex","ETHUSD",1720117107078,3.22,3131.3,3130.9,3.19395]
["bitfinex","ETHUSD",1720117108484,3.22,3131.3,3131.0,3.19385]
["bitfinex","ETHUSD",1720117108710,3.22,3131.3,3131.0,3.18385]
["bitfinex","ETHUSD",1720117108911,3.22,3131.3,3130.6,2.825]
["bitfinex","ETHUSD",1720117108912,3.22,3131.3,3131.2,3.19366]
["bitfinex","ETHUSD",1720117109076,3.22,3131.3,3131.2,6.38732]
["bitfinex","ETHUSD",1720117109285,0.66303564,3132.0,3131.2,3.832382]
["bitfinex","ETHUSD",1720117109590,0.66303564,3132.0,3131.1,5.8162]
["bitfinex","ETHUSD",1720117109591,0.66303564,3132.3,3131.6,3.19316]
["bitfinex","ETHUSD",1720117110480,3.66303564,3132.3,3131.6,3.19316]
["bitfinex","ETHUSD",1720117110707,0.59547356,3132.2,3131.6,3.19316]
["bitfinex","ETHUSD",1720117111598,0.59547356,3132.2,3131.7,3.19315]
["bitfinex","ETHUSD",1720117112389,0.59547356,3132.2,3131.5,3.19328]
["bitfinex","ETHUSD",1720117113213,3.78812356,3132.2,3131.3,6.38705]
["bitfinex","ETHUSD",1720117113386,3.99807236,3132.1,3131.3,6.38705]
["bitfinex","ETHUSD",1720117113590,3.99807236,3132.1,3131.4,3.19345]
["bitfinex","ETHUSD",1720117115316,0.02809633,3132.0,3131.4,3.19345]
["bitfinex","ETHUSD",1720117115616,0.02809633,3132.0,3131.5,3.19329]
["bitfinex","ETHUSD",1720117115816,0.02809633,3132.0,3131.5,6.38655]
["bitfinex","ETHUSD",1720117116189,0.59547356,3132.2,3131.6,3.19324]
["bitfinex","ETHUSD",1720117116423,0.02843822,3131.9,3131.6,3.19324]
["bitfinex","ETHUSD",1720117116731,0.02843822,3131.8,3131.6,3.19324]
["bitfinex","ETHUSD",1720117117035,0.35954736,3132.1,3131.6,3.19324]
["bitfinex","ETHUSD",1720117117497,0.02843822,3132.0,3131.6,3.19324]
["bitfinex","ETHUSD",1720117118395,0.35954736,3132.1,3131.6,3.1932]
["bitfinex","ETHUSD",1720117118604,0.35954736,3132.1,3131.6,6.38637]
["bitfinex","ETHUSD",1720117119106,0.35954736,3132.1,3131.7,3.19314]
["bitfinex","ETHUSD",1720117120492,0.35954736,3132.1,3131.6,3.19325]
["bitfinex","ETHUSD",1720117120696,0.35954736,3132.1,3131.4,6.01843]
["bitfinex","ETHUSD",1720117121098,0.35954736,3132.1,3131.4,3.19343]
["bitfinex","ETHUSD",1720117122633,0.41476609,3132.0,3131.5,3.19332]
["bitfinex","ETHUSD",1720117123339,0.41476609,3132.0,3131.6,3.19323]
["bitfinex","ETHUSD",1720117123637,2.2917,3132.4,3131.6,3.19323]
["bitfinex","ETHUSD",1720117123638,12.86225,3132.6,3131.8,3.19302]
["bitfinex","ETHUSD",1720117124231,1.10513857,3132.5,3131.8,3.19302]
["bitfinex","ETHUSD",1720117124454,13.19597604,3132.6,3131.8,3.19302]
["bitfinex","ETHUSD",1720117124632,2.42471674,3132.5,3131.8,3.19302]
["bitfinex","ETHUSD",1720117124932,1.3195976,3132.5,3131.8,3.19302]
["bitfinex","ETHUSD",1720117125230,1.3195976,3132.5,3131.9,6.38583]
["bitfinex","ETHUSD",1720117125437,3.55372604,3132.6,3132.1,3.19273]
["bitfinex","ETHUSD",1720117127799,3.55372604,3132.6,3132.1,3.19268]
["bitfinex","ETHUSD",1720117128004,3.22,3132.6,3132.2,0.06384836]
["bitfinex","ETHUSD",1720117128223,3.22,3132.6,3132.3,3.19248]
["bitfinex","ETHUSD",1720117128436,3.0,3132.9,3132.3,3.19245]
["bitfinex","ETHUSD",1720117128609,3.19158,3133.3,3132.4,3.25619178]
["bitfinex","ETHUSD",1720117128812,4.66859014,3133.2,3132.4,3.25619178]
["bitfinex","ETHUSD",1720117129018,3.56369378,3133.2,3132.4,3.25619178]
["bitfinex","ETHUSD",1720117129538,3.56369378,3133.2,3132.5,3.19233]
["bitfinex","ETHUSD",1720117129748,3.56369378,3133.2,3132.7,3.19204]
["bitfinex","ETHUSD",1720117129903,12.86117,3133.7,3132.6,0.06383867]
["bitfinex","ETHUSD",1720117129904,3.22,3133.7,3132.8,2.40203564]
["bitfinex","ETHUSD",1720117130111,1.10481137,3133.6,3133.0,3.19182]
["bitfinex","ETHUSD",1720117130327,3.22,3133.7,3133.0,6.01682]
["bitfinex","ETHUSD",1720117130526,0.322,3133.6,3133.0,6.01682]
["bitfinex","ETHUSD",1720117130728,0.322,3133.6,3133.1,3.19171]
["bitfinex","ETHUSD",1720117131037,0.322,3133.6,3133.3,3.19151]
["bitfinex","ETHUSD",1720117131219,3.22,3133.7,3133.4,3.19137]
["bitfinex","ETHUSD",1720117131420,3.22,3133.7,3133.3,3.19151]
["bitfinex","ETHUSD",1720117131659,3.22,3133.7,3133.3,6.38292]
["bitfinex","ETHUSD",1720117131827,3.22,3133.7,3133.4,3.19136]
["bitfinex","ETHUSD",1720117133936,3.22,3133.7,3133.2,3.19153]
["bitfinex","ETHUSD",1720117134460,3.542,3133.7,3133.0,3.19176]
["bitfinex","ETHUSD",1720117134753,3.542,3133.7,3133.0,6.38353]
["bitfinex","ETHUSD",1720117134906,3.542,3133.7,3133.0,3.19176]
["bitfinex","ETHUSD",1720117138773,3.542,3133.7,3133.0,6.38352]
["bitfinex","ETHUSD",1720117138917,3.542,3133.7,3133.0,3.19176]
["bitfinex","ETHUSD",1720117140143,3.22,3133.7,3133.1,3.19172]
["bitfinex","ETHUSD",1720117140445,3.22,3133.7,3133.2,3.19161]
["bitfinex","ETHUSD",1720117141165,3.22,3133.7,3133.4,3.19138]
["bitfinex","ETHUSD",1720117141450,3.22,3133.7,3133.5,3.19125]
["bitfinex","ETHUSD",1720117142216,3.22,3133.7,3133.6,3.19121]
["bitfinex","ETHUSD",1720117142753,3.22,3133.7,3133.3,3.19146]
["bitfinex","ETHUSD",1720117142754,3.22,3133.7,3133.5,3.19131]
["bitfinex","ETHUSD",1720117143459,3.22,3133.7,3133.6,3.19121]
["bitfinex","ETHUSD",1720117143842,3.24838734,3133.7,3133.6,3.19121]
["bitfinex","ETHUSD",1720117144038,3.22,3133.7,3133.6,3.19121]
["bitfinex","ETHUSD",1720117144233,3.24921821,3133.7,3133.6,3.19121]
["bitfinex","ETHUSD",1720117144431,0.02921821,3133.7,3133.6,3.829456]
["bitfinex","ETHUSD",1720117144629,0.02921821,3133.7,3133.6,3.89327125]
["bitfinex","ETHUSD",1720117144833,3.1902,3134.6,3133.7,3.19104]
["bitfinex","ETHUSD",1720117145174,0.02828727,3134.5,3133.8,3.19098]
["bitfinex","ETHUSD",1720117146350,0.02828727,3134.5,3134.1,3.19065]
["bitfinex","ETHUSD",1720117146554,6.18991,3134.9,3134.1,3.19065]
["bitfinex","ETHUSD",1720117146972,0.02841119,3134.8,3134.1,3.19065]
["bitfinex","ETHUSD",1720117147269,0.02841119,3134.8,3134.2,3.19059]
["bitfinex","ETHUSD",1720117147471,3.21842119,3134.8,3134.0,3.19072]
["bitfinex","ETHUSD",1720117147764,0.94083312,3134.7,3134.0,3.19072]
["bitfinex","ETHUSD",1720117148169,0.02841119,3134.6,3134.0,3.19072]
["bitfinex","ETHUSD",1720117148342,0.02841119,3134.6,3133.8,2.825]
["bitfinex","ETHUSD",1720117148532,3.19066,3134.2,3133.6,7.21]
["bitfinex","ETHUSD",1720117148728,3.19081,3134.0,3133.6,7.21]
["bitfinex","ETHUSD",1720117149169,0.02849379,3133.9,3133.6,7.21]
["bitfinex","ETHUSD",1720117149368,0.02849379,3133.9,3133.3,3.1915]
["bitfinex","ETHUSD",1720117149938,0.319066,3134.1,3133.3,3.25532388]
["bitfinex","ETHUSD",1720117150138,3.509826,3134.1,3133.3,3.25532388]
["bitfinex","ETHUSD",1720117150362,0.02838228,3134.0,3133.3,3.25532388]
["bitfinex","ETHUSD",1720117150974,3.21921228,3134.0,3133.3,3.1915]
["bitfinex","ETHUSD",1720117151570,0.02838228,3134.0,3133.3,3.25532385]
["bitfinex","ETHUSD",1720117151774,0.02838228,3134.0,3133.6,3.19114]
["bitfinex","ETHUSD",1720117151982,3.0,3134.4,3133.6,3.19114]
["bitfinex","ETHUSD",1720117152285,0.02838228,3134.3,3133.6,3.19114]
["bitfinex","ETHUSD",1720117152490,0.02838228,3134.3,3133.5,3.19124]
["bitfinex","ETHUSD",1720117152650,3.19072,3134.1,3133.3,6.01647]
["bitfinex","ETHUSD",1720117153086,3.19072,3134.1,3133.3,6.01644]
["bitfinex","ETHUSD",1720117153258,0.02838228,3134.0,3133.3,6.01642]
["bitfinex","ETHUSD",1720117153594,3.81257023,3134.2,3133.3,6.01642]
["bitfinex","ETHUSD",1720117153776,0.02838228,3134.1,3133.3,6.01642]
["bitfinex","ETHUSD",1720117153988,0.02838228,3134.1,3133.3,7.339062]
["bitfinex","ETHUSD",1720117154352,0.02838228,3134.1,3133.6,3.19117]
["bitfinex","ETHUSD",1720117154552,6.19042,3134.4,3133.6,6.38231]
["bitfinex","ETHUSD",1720117154785,0.02841944,3134.3,3133.6,3.19114]
["bitfinex","ETHUSD",1720117154966,0.62188394,3134.2,3133.4,6.38269]
["bitfinex","ETHUSD",1720117155150,0.62188394,3134.2,3133.5,3.19129]
["bitfinex","ETHUSD",1720117155356,0.02841944,3134.1,3133.5,3.19129]
["bitfinex","ETHUSD",1720117156777,3.21914944,3134.1,3133.4,3.19136]
["bitfinex","ETHUSD",1720117157993,2.4372,3134.0,3133.2,7.21]
["bitfinex","ETHUSD",1720117158197,8.82024,3133.3,3132.8,12.29]
["bitfinex","ETHUSD",1720117158408,3.19183,3133.0,3132.4,7.21]
["bitfinex","ETHUSD",1720117158703,4.29679541,3132.9,3132.4,7.21]
["bitfinex","ETHUSD",1720117158989,0.02823355,3132.8,3132.1,3.19274]
["bitfinex","ETHUSD",1720117159210,3.19197,3132.9,3132.2,0.06384418]
["bitfinex","ETHUSD",1720117159505,3.19197,3132.9,3131.7,3.19307]
["bitfinex","ETHUSD",1720117159506,3.22037355,3132.7,3131.7,3.19307]
["bitfinex","ETHUSD",1720117159813,6.71612899,3132.6,3131.7,0.601807]
["bitfinex","ETHUSD",1720117160093,4.29743899,3132.5,3131.7,0.601807]
["bitfinex","ETHUSD",1720117160260,3.19236,3132.5,3131.7,0.601807]
["bitfinex","ETHUSD",1720117160672,0.03225294,3132.4,3131.7,0.601807]
["bitfinex","ETHUSD",1720117161002,3.19236,3132.5,3131.7,0.601807]
["bitfinex","ETHUSD",1720117161298,3.19244,3132.4,3131.7,0.601807]
["bitfinex","ETHUSD",1720117161497,3.19244,3132.4,3131.3,5.60082]
["bitfinex","ETHUSD",1720117161498,3.19276,3132.1,3131.3,3.367]
["bitfinex","ETHUSD",1720117161996,3.19276,3132.1,3131.3,6.56055]
["bitfinex","ETHUSD",1720117163764,3.19276,3132.1,3131.3,3.367]
["bitfinex","ETHUSD",1720117164378,3.19276,3132.1,3131.3,6.56055]
["bitfinex","ETHUSD",1720117164592,3.19276,3132.1,3131.4,0.656055]
["bitfinex","ETHUSD",1720117165890,6.38559,3132.1,3131.4,0.656055]
["bitfinex","ETHUSD",1720117166097,3.19276,3132.1,3131.4,0.656055]
["bitfinex","ETHUSD",1720117166466,6.38559,3132.1,3131.4,0.656055]
["bitfinex","ETHUSD",1720117167809,3.19276,3132.1,3131.4,0.656055]
["bitfinex","ETHUSD",1720117167968,0.66192076,3132.5,3131.2,7.21]
["bitfinex","ETHUSD",1720117168168,3.19303,3131.9,3131.2,7.21]
["bitfinex","ETHUSD",1720117168572,3.19303,3131.9,3131.2,7.206708]
["bitfinex","ETHUSD",1720117168997,5.49653,3131.9,3131.2,7.206708]
["bitfinex","ETHUSD",1720117169402,3.19303,3131.9,3131.2,7.206708]
["bitfinex","ETHUSD",1720117169571,3.19303,3131.9,3131.2,8.8659538]
["bitfinex","ETHUSD",1720117172903,6.38605,3131.9,3131.2,8.8659538]
["bitfinex","ETHUSD",1720117173414,3.19307,3131.8,3131.2,7.206708]
["bitfinex","ETHUSD",1720117174188,3.19325,3131.6,3131.2,7.206708]
["bitfinex","ETHUSD",1720117174722,3.19326,3131.6,3131.2,7.206708]
["bitfinex","ETHUSD",1720117176498,6.38659,3131.6,3131.2,7.206708]
["bitfinex","ETHUSD",1720117176695,6.38659,3131.6,3130.8,26.057768]
["bitfinex","ETHUSD",1720117178120,3.19326,3131.6,3130.8,29.251778]
["bitfinex","ETHUSD",1720117179232,3.19326,3131.6,3130.9,3.19393]
["bitfinex","ETHUSD",1720117179704,3.19326,3131.6,3130.8,26.057718]
["bitfinex","ETHUSD",1720117179902,3.19326,3131.6,3130.8,29.251718]
["bitfinex","ETHUSD",1720117180102,3.19326,3131.6,3130.8,26.057708]
["bitfinex","ETHUSD",1720117180311,3.19326,3131.6,3130.8,29.251708]
["bitfinex","ETHUSD",1720117180715,3.19326,3131.6,3130.8,26.057708]
["bitfinex","ETHUSD",1720117181630,3.19326,3131.6,3130.8,29.251708]
["bitfinex","ETHUSD",1720117181929,3.19326,3131.6,3130.9,3.19396]
["bitfinex","ETHUSD",1720117186130,3.19309,3131.8,3131.0,3.367]
["bitfinex","ETHUSD",1720117186332,8.49604,3132.3,3131.5,2.825]
["bitfinex","ETHUSD",1720117186532,3.19276,3132.1,3131.5,2.825]
["bitfinex","ETHUSD",1720117186830,3.19276,3132.1,3131.4,3.19344]
["bitfinex","ETHUSD",1720117187495,3.19276,3132.1,3131.4,6.38688]
["bitfinex","ETHUSD",1720117187702,3.19276,3132.1,3131.5,0.638688]
["bitfinex","ETHUSD",1720117188333,3.19276,3132.1,3131.5,3.832038]
["bitfinex","ETHUSD",1720117188537,8.49604,3132.3,3131.5,3.832038]
["bitfinex","ETHUSD",1720117188538,11.68868,3132.3,3131.5,3.832038]
["bitfinex","ETHUSD",1720117188839,1.10523027,3132.2,3131.6,3.19323]
["bitfinex","ETHUSD",1720117189028,5.3035,3132.3,3131.6,3.8957658]
["bitfinex","ETHUSD",1720117189346,1.10519107,3132.2,3131.6,3.8957658]
["bitfinex","ETHUSD",1720117189546,3.19238,3132.5,3131.7,0.06385488]
["bitfinex","ETHUSD",1720117189710,4.1051622,3132.4,3131.7,0.06385488]
["bitfinex","ETHUSD",1720117189914,1.1051622,3132.3,3131.7,0.06385488]
["bitfinex","ETHUSD",1720117190234,1.1051622,3132.2,3131.7,0.06385488]
["bitfinex","ETHUSD",1720117190436,3.0,3132.4,3131.7,0.06385488]
["bitfinex","ETHUSD",1720117190636,1.10515597,3132.3,3131.7,0.06385488]
["bitfinex","ETHUSD",1720117190856,1.10515597,3132.2,3131.7,0.06385488]
["bitfinex","ETHUSD",1720117191154,1.10515597,3132.2,3131.6,3.8957658]
["bitfinex","ETHUSD",1720117191341,3.19256,3132.3,3131.6,3.8957658]
["bitfinex","ETHUSD",1720117191535,1.10515584,3132.2,3131.6,3.8957658]
["bitfinex","ETHUSD",1720117191856,3.19256,3132.3,3131.6,3.8957658]
["bitfinex","ETHUSD",1720117192044,1.10517027,3132.2,3131.6,7.0889658]
["bitfinex","ETHUSD",1720117192221,3.19256,3132.3,3131.6,6.38643]
["bitfinex","ETHUSD",1720117192421,1.10517032,3132.2,3131.6,6.38643]
["bitfinex","ETHUSD",1720117192741,3.19256,3132.3,3131.6,3.1932]
["bitfinex","ETHUSD",1720117192919,1.1051917,3132.2,3131.6,3.19319]
["bitfinex","ETHUSD",1720117193250,3.19256,3132.3,3131.6,3.19319]
["bitfinex","ETHUSD",1720117193450,1.10520022,3132.2,3131.4,6.38675]
["bitfinex","ETHUSD",1720117193621,4.131054,3132.3,3131.5,3.19333]
["bitfinex","ETHUSD",1720117193622,1.10520526,3132.1,3131.5,3.19333]
["bitfinex","ETHUSD",1720117193821,4.131054,3132.3,3131.5,3.19333]
["bitfinex","ETHUSD",1720117194039,1.10522473,3132.2,3131.2,12.812398]
["bitfinex","ETHUSD",1720117194254,1.10522473,3132.1,3131.2,12.812398]
["bitfinex","ETHUSD",1720117194550,3.19276,3132.1,3131.4,3.1934]
["bitfinex","ETHUSD",1720117197449,2.3613,3132.0,3131.3,3.19355]
["bitfinex","ETHUSD",1720117197651,3.19295,3131.9,3131.2,7.206708]
["bitfinex","ETHUSD",1720117197972,5.55415,3132.0,3131.2,10.400308]
["bitfinex","ETHUSD",1720117198135,1.10528132,3131.9,3131.2,11.4740288]
["bitfinex","ETHUSD",1720117198341,5.55415,3132.0,3131.2,11.4740288]
["bitfinex","ETHUSD",1720117198721,3.19276,3132.1,3131.2,11.4740288]
["bitfinex","ETHUSD",1720117198921,3.19276,3132.1,3131.4,3.19343]
["bitfinex","ETHUSD",1720117199533,3.19264,3132.2,3131.4,6.38682]
["bitfinex","ETHUSD",1720117199850,1.10522548,3132.1,3131.5,3.19335]
["bitfinex","ETHUSD",1720117200042,3.85456719,3132.6,3131.7,3.19313]
["bitfinex","ETHUSD",1720117200237,3.85456719,3132.6,3132.0,3.19283]
["bitfinex","ETHUSD",1720117200238,4.1051558,3132.5,3132.0,3.19283]
["bitfinex","ETHUSD",1720117200553,1.1051558,3132.4,3132.0,3.19283]
["bitfinex","ETHUSD",1720117200850,3.66228719,3132.6,3132.0,3.19283]
["bitfinex","ETHUSD",1720117201048,1.1050809,3132.5,3132.0,3.19283]
["bitfinex","ETHUSD",1720117201249,1.1050809,3132.4,3132.0,3.19283]
["bitfinex","ETHUSD",1720117201451,0.66228719,3132.5,3132.0,3.19283]
["bitfinex","ETHUSD",1720117201753,1.10509016,3132.4,3132.0,3.19283]
["bitfinex","ETHUSD",1720117201924,3.66228719,3132.6,3132.0,3.19283]
["bitfinex","ETHUSD",1720117202119,1.76737247,3132.5,3132.0,3.19283]
["bitfinex","ETHUSD",1720117202323,0.66228719,3132.5,3132.0,3.19283]
["bitfinex","ETHUSD",1720117202524,0.66228719,3132.5,3132.3,3.19249]
["bitfinex","ETHUSD",1720117202833,0.66228719,3132.7,3132.3,3.25633268]
["bitfinex","ETHUSD",1720117203050,0.66228719,3132.8,3132.3,3.25633268]
["bitfinex","ETHUSD",1720117203252,0.66228719,3132.8,3132.4,3.19241]
["bitfinex","ETHUSD",1720117203253,0.66228719,3132.7,3132.4,3.19241]
["bitfinex","ETHUSD",1720117203450,0.66228719,3132.8,3132.6,3.19223]
["bitfinex","ETHUSD",1720117203763,4.21343079,3132.9,3132.6,3.19223]
["bitfinex","ETHUSD",1720117203764,3.88228719,3132.9,3132.6,3.19223]
["bitfinex","ETHUSD",1720117204232,0.66228719,3132.8,3132.6,3.19223]
["bitfinex","ETHUSD",1720117204670,0.66228719,3132.8,3132.4,6.38476]
["bitfinex","ETHUSD",1720117204964,0.66228719,3132.6,3132.0,3.19275]
["bitfinex","ETHUSD",1720117205164,0.66228719,3132.5,3132.0,3.19275]
["bitfinex","ETHUSD",1720117205460,0.66228719,3132.5,3132.2,3.19258]
["bitfinex","ETHUSD",1720117206079,0.66228719,3132.6,3132.5,3.19233]
["bitfinex","ETHUSD",1720117206233,0.66228719,3132.7,3132.5,3.19233]
["bitfinex","ETHUSD",1720117206650,0.66228719,3132.8,3132.5,3.19233]
["bitfinex","ETHUSD",1720117207067,0.66228719,3132.8,3132.6,3.25598922]
["bitfinex","ETHUSD",1720117207367,3.88228719,3132.9,3132.6,6.3843]
["bitfinex","ETHUSD",1720117207576,3.22,3132.9,3132.7,3.19203]
["bitfinex","ETHUSD",1720117207733,0.66228719,3133.1,3132.7,3.19203]
["bitfinex","ETHUSD",1720117207930,0.66228719,3133.1,3132.9,6.38371]
["bitfinex","ETHUSD",1720117208140,0.66228719,3133.2,3132.9,6.38371]
["bitfinex","ETHUSD",1720117208341,0.66228719,3133.3,3133.2,3.19162]
["bitfinex","ETHUSD",1720117208565,0.66228719,3133.6,3133.3,3.19152]
["bitfinex","ETHUSD",1720117209737,0.66228719,3133.7,3133.3,3.19152]
["bitfinex","ETHUSD",1720117209939,0.66228719,3133.7,3132.9,7.206708]
["bitfinex","ETHUSD",1720117209940,3.19143,3133.4,3132.9,7.206708]
["bitfinex","ETHUSD",1720117210248,0.66402238,3133.3,3132.9,7.206708]
["bitfinex","ETHUSD",1720117211274,0.99343079,3133.5,3132.9,7.206708]
["bitfinex","ETHUSD",1720117211275,0.66402238,3133.2,3132.9,7.206708]
["bitfinex","ETHUSD",1720117211479,0.66402238,3133.1,3132.9,7.206708]
["bitfinex","ETHUSD",1720117212156,4.18506079,3133.2,3132.9,7.206708]
["bitfinex","ETHUSD",1720117212157,0.66402238,3133.0,3132.9,7.206708]
["bitfinex","ETHUSD",1720117212386,0.66402238,3133.0,3132.5,3.1923]
["bitfinex","ETHUSD",1720117212685,0.66402238,3133.2,3132.5,3.1923]
["bitfinex","ETHUSD",1720117212986,1.50991321,3133.2,3132.5,3.1923]
["bitfinex","ETHUSD",1720117213845,0.66402238,3133.1,3132.5,3.1923]
["bitfinex","ETHUSD",1720117214040,1.50991321,3133.2,3132.5,3.1923]
["bitfinex","ETHUSD",1720117215164,0.66402238,3133.1,3132.4,7.206708]
["bitfinex","ETHUSD",1720117215783,0.66323143,3133.1,3132.4,13.591518]
["bitfinex","ETHUSD",1720117215944,0.66323143,3133.1,3132.4,10.399088]
["bitfinex","ETHUSD",1720117216145,1.27464088,3133.1,3132.4,10.399088]
["bitfinex","ETHUSD",1720117217260,1.27449441,3133.1,3132.4,10.399088]
["bitfinex","ETHUSD",1720117217460,4.03753083,3133.2,3132.5,3.19227]
["bitfinex","ETHUSD",1720117217461,0.66308496,3133.2,3132.5,3.19227]
["bitfinex","ETHUSD",1720117217757,6.85461496,3133.3,3132.5,3.19227]
["bitfinex","ETHUSD",1720117217944,0.66308496,3133.2,3132.5,3.19227]
["bitfinex","ETHUSD",1720117218585,3.85471496,3133.2,3132.5,3.19227]
["bitfinex","ETHUSD",1720117219149,3.19163,3133.2,3132.5,3.19227]
["bitfinex","ETHUSD",1720117219350,3.85471496,3133.2,3132.5,3.19227]
["bitfinex","ETHUSD",1720117220079,7.9586812,3133.3,3132.5,6.38454]
["bitfinex","ETHUSD",1720117221848,7.29559624,3133.3,3132.5,3.19227]
["bitfinex","ETHUSD",1720117222184,3.19193,3132.9,3132.4,7.206708]
["bitfinex","ETHUSD",1720117223364,3.19193,3132.9,3132.0,19.496708]
["bitfinex","ETHUSD",1720117223584,3.19213,3132.7,3132.0,19.496708]
["bitfinex","ETHUSD",1720117223748,3.19213,3132.7,3132.0,22.689548]
["bitfinex","ETHUSD",1720117223944,3.85512862,3132.7,3132.0,22.689548]
["bitfinex","ETHUSD",1720117224694,3.19249,3132.4,3132.0,19.496708]
["bitfinex","ETHUSD",1720117224907,0.319249,3132.3,3132.0,19.496708]
["bitfinex","ETHUSD",1720117225184,3.85561612,3132.4,3131.6,22.71316]
["bitfinex","ETHUSD",1720117225376,3.85561612,3132.4,3131.6,25.90635]
["bitfinex","ETHUSD",1720117225978,3.85561612,3132.4,3131.7,3.19314]
["bitfinex","ETHUSD",1720117226178,0.66312612,3132.5,3131.9,3.19289]
["bitfinex","ETHUSD",1720117226579,3.85557612,3132.4,3131.6,22.71319]
["bitfinex","ETHUSD",1720117226814,3.19254,3132.3,3131.6,22.71319]
["bitfinex","ETHUSD",1720117227104,3.19254,3132.3,3131.5,7.206708]
["bitfinex","ETHUSD",1720117227105,3.85576612,3132.2,3131.5,7.206708]
["bitfinex","ETHUSD",1720117227297,1.14817165,3132.1,3131.5,7.206708]
["bitfinex","ETHUSD",1720117228201,0.66312612,3132.0,3131.5,7.206708]
["bitfinex","ETHUSD",1720117228571,4.67248471,3132.1,3131.5,7.206708]
["bitfinex","ETHUSD",1720117228572,0.66312612,3131.9,3131.5,7.206708]
["bitfinex","ETHUSD",1720117228915,0.66312612,3132.0,3131.5,7.206708]
["bitfinex","ETHUSD",1720117229868,0.66312612,3131.9,3131.5,7.206708]
["bitfinex","ETHUSD",1720117230306,0.66312612,3131.9,3131.3,3.19355]
["bitfinex","ETHUSD",1720117230797,0.66312612,3132.0,3131.4,3.19345]
["bitfinex","ETHUSD",1720117230991,0.66312612,3132.0,3131.5,3.19334]
["bitfinex","ETHUSD",1720117231193,0.66312612,3132.1,3131.5,3.25719963]
["bitfinex","ETHUSD",1720117231401,3.66312612,3132.2,3131.5,6.45048963]
["bitfinex","ETHUSD",1720117231567,0.66312612,3132.2,3131.5,6.45048963]
["bitfinex","ETHUSD",1720117231980,3.0,3132.3,3131.5,6.45048963]
["bitfinex","ETHUSD",1720117231981,0.66312612,3132.3,3131.7,3.19308]
["bitfinex","ETHUSD",1720117232173,0.66312612,3132.3,3131.9,3.19287]
["bitfinex","ETHUSD",1720117232389,0.66312612,3132.4,3131.9,3.19287]
["bitfinex","ETHUSD",1720117232590,0.66312612,3132.3,3131.9,3.19287]
["bitfinex","ETHUSD",1720117234106,0.66312612,3132.3,3131.8,3.19297]
["bitfinex","ETHUSD",1720117234330,0.66312612,3132.3,3131.9,3.19293]
["bitfinex","ETHUSD",1720117235111,0.66312612,3132.3,3131.6,3.19325]
["bitfinex","ETHUSD",1720117235325,0.66312612,3132.1,3131.6,3.19325]
["bitfinex","ETHUSD",1720117235519,0.66312612,3132.2,3131.6,4.1789129]
["bitfinex","ETHUSD",1720117235684,0.66312612,3132.1,3131.6,3.19325]
["bitfinex","ETHUSD",1720117236216,0.66312612,3132.2,3131.6,3.19325]
["bitfinex","ETHUSD",1720117236513,0.66312612,3132.1,3131.6,3.19325]
["bitfinex","ETHUSD",1720117237088,0.66312612,3132.2,3131.7,3.19313]
["bitfinex","ETHUSD",1720117237296,0.66312612,3132.2,3131.8,0.06385316]
["bitfinex","ETHUSD",1720117237498,6.19238,3132.5,3131.8,0.06385316]
["bitfinex","ETHUSD",1720117237717,0.66404339,3132.3,3131.8,0.06385316]
["bitfinex","ETHUSD",1720117238220,0.66404339,3132.3,3131.8,3.25689316]
["bitfinex","ETHUSD",1720117238632,0.66404339,3132.4,3131.9,6.38578]
["bitfinex","ETHUSD",1720117238781,0.66404339,3132.4,3132.0,3.25668966]
["bitfinex","ETHUSD",1720117239416,0.66404339,3132.5,3132.1,3.19272]
["bitfinex","ETHUSD",1720117239617,0.66404339,3132.6,3132.2,3.511832]
["bitfinex","ETHUSD",1720117239791,4.21606508,3132.7,3132.3,0.06384318]
["bitfinex","ETHUSD",1720117239792,3.88404339,3132.7,3132.3,0.06384318]
["bitfinex","ETHUSD",1720117240115,3.22,3132.7,3132.3,6.44884318]
["bitfinex","ETHUSD",1720117240321,3.22,3132.7,3132.4,3.19241]
["bitfinex","ETHUSD",1720117241192,0.66438859,3132.8,3132.5,0.06384247]
["bitfinex","ETHUSD",1720117241391,1.66097147,3133.3,3132.5,0.06384247]
["bitfinex","ETHUSD",1720117241392,0.66438859,3133.2,3132.9,3.19193]
["bitfinex","ETHUSD",1720117241618,0.99658288,3133.3,3132.9,3.19193]
["bitfinex","ETHUSD",1720117241619,0.66438859,3133.3,3132.9,3.19193]
["bitfinex","ETHUSD",1720117241822,0.66438859,3133.3,3133.1,3.19172]
["bitfinex","ETHUSD",1720117242344,0.66438859,3133.4,3133.1,3.19172]
["bitfinex","ETHUSD",1720117242521,0.66438859,3133.5,3133.1,3.19172]
["bitfinex","ETHUSD",1720117242994,0.66438859,3133.5,3133.3,3.1915]
["bitfinex","ETHUSD",1720117243192,0.66438859,3133.6,3133.3,3.1915]
["bitfinex","ETHUSD",1720117243734,0.66438859,3133.7,3133.3,6.38296]
["bitfinex","ETHUSD",1720117244099,0.66438859,3133.6,3133.3,6.38296]
["bitfinex","ETHUSD",1720117244505,0.66438859,3133.7,3133.4,3.19141]
["bitfinex","ETHUSD",1720117245111,0.66438859,3133.6,3133.4,3.19141]
["bitfinex","ETHUSD",1720117245295,0.66438859,3133.7,3133.5,3.19131]
["bitfinex","ETHUSD",1720117245492,0.66438859,3133.9,3133.5,6.38255]
["bitfinex","ETHUSD",1720117245703,0.66438859,3134.0,3133.5,3.19124]
["bitfinex","ETHUSD",1720117245904,1.05705574,3134.0,3133.6,3.19121]
["bitfinex","ETHUSD",1720117246794,1.05705574,3134.0,3133.7,3.1911]
["bitfinex","ETHUSD",1720117247000,0.6643424,3134.0,3133.7,3.1911]
["bitfinex","ETHUSD",1720117247924,0.6643424,3134.1,3133.7,3.1911]
["bitfinex","ETHUSD",1720117248229,0.6643424,3134.0,3133.7,3.1911]
["bitfinex","ETHUSD",1720117248403,0.6643424,3134.1,3133.7,3.1911]
["bitfinex","ETHUSD",1720117248603,1.51886224,3134.1,3133.7,3.1911]
["bitfinex","ETHUSD",1720117249832,0.85451984,3134.1,3133.7,3.1911]
["bitfinex","ETHUSD",1720117250402,0.85451984,3134.1,3133.5,3.19124]
["bitfinex","ETHUSD",1720117250603,1.51886224,3134.1,3133.5,3.19124]
["bitfinex","ETHUSD",1720117250802,0.45188622,3134.0,3133.5,3.19124]
["bitfinex","ETHUSD",1720117251540,0.45188622,3134.0,3133.2,3.19155]
["bitfinex","ETHUSD",1720117251705,1.11622862,3134.0,3132.8,8.5774]
["bitfinex","ETHUSD",1720117251907,1.11622862,3134.0,3133.3,3.19143]
["bitfinex","ETHUSD",1720117252306,2.482,3133.9,3133.1,6.38329]
["bitfinex","ETHUSD",1720117252506,3.09779921,3133.9,3133.1,3.19163]
["bitfinex","ETHUSD",1720117252740,3.8553924,3133.8,3132.9,3.19187]
["bitfinex","ETHUSD",1720117253035,0.6643424,3133.7,3133.0,10.398438]
["bitfinex","ETHUSD",1720117254336,0.66341281,3133.7,3133.0,10.398438]
["bitfinex","ETHUSD",1720117255640,3.85452281,3133.7,3133.0,7.206708]
["bitfinex","ETHUSD",1720117255860,0.66341281,3133.6,3133.0,7.206708]
["bitfinex","ETHUSD",1720117256144,0.38545228,3133.5,3133.0,7.206708]
["bitfinex","ETHUSD",1720117257146,0.38545228,3133.5,3132.9,3.19184]
["bitfinex","ETHUSD",1720117257740,0.66341281,3133.6,3133.2,2.415]
["bitfinex","ETHUSD",1720117257938,0.66341281,3134.0,3133.3,3.25525114]
["bitfinex","ETHUSD",1720117258120,0.66341281,3134.0,3133.3,6.44672114]
["bitfinex","ETHUSD",1720117258320,3.19073,3134.1,3133.4,3.19141]
["bitfinex","ETHUSD",1720117258321,3.85414281,3134.1,3133.4,3.19141]
["bitfinex","ETHUSD",1720117258515,0.7849262,3134.0,3133.4,3.25523051]
["bitfinex","ETHUSD",1720117258759,1.44833901,3134.0,3133.4,3.25523051]
["bitfinex","ETHUSD",1720117259048,0.7849262,3134.0,3133.4,3.25523051]
["bitfinex","ETHUSD",1720117259616,0.66341281,3134.2,3133.6,3.19115]
["bitfinex","ETHUSD",1720117259847,3.22,3134.3,3133.6,3.19115]
["bitfinex","ETHUSD",1720117259848,3.88341281,3134.3,3133.7,0.06381582]
["bitfinex","ETHUSD",1720117261547,3.88341281,3134.3,3133.7,3.25492582]
["bitfinex","ETHUSD",1720117261843,3.22,3134.3,3133.7,3.19111]
["bitfinex","ETHUSD",1720117262049,4.3459342,3134.3,3133.7,3.19111]
["bitfinex","ETHUSD",1720117263057,4.3459342,3134.3,3133.5,3.19124]
["bitfinex","ETHUSD",1720117263239,1.48338751,3134.2,3133.5,3.19124]
["bitfinex","ETHUSD",1720117263434,0.8199747,3134.2,3133.5,6.3825]
["bitfinex","ETHUSD",1720117263658,0.8199747,3134.2,3133.5,3.19124]
["bitfinex","ETHUSD",1720117263966,0.8199747,3134.2,3133.5,6.3825]
["bitfinex","ETHUSD",1720117264331,0.8199747,3134.2,3133.6,0.06381583]
["bitfinex","ETHUSD",1720117265264,0.8199747,3134.2,3133.6,3.25501583]
["bitfinex","ETHUSD",1720117267237,3.27512095,3134.3,3133.7,3.19109]
["bitfinex","ETHUSD",1720117267432,3.22,3134.3,3133.8,0.06381461]
["bitfinex","ETHUSD",1720117268058,3.22,3134.3,3133.8,3.25481461]
["bitfinex","ETHUSD",1720117268746,3.22,3134.3,3133.8,6.44576461]
["bitfinex","ETHUSD",1720117270347,3.22,3134.3,3133.8,3.25476461]
["bitfinex","ETHUSD",1720117270955,3.22,3134.3,3133.8,3.19095]
["bitfinex","ETHUSD",1720117272558,5.9258,3134.3,3133.6,3.19115]
["bitfinex","ETHUSD",1720117272766,1.10447066,3134.2,3133.6,6.3823]
["bitfinex","ETHUSD",1720117272958,5.9258,3134.3,3133.6,3.19115]
["bitfinex","ETHUSD",1720117273162,1.10448052,3134.2,3133.7,3.19111]
["bitfinex","ETHUSD",1720117273358,5.9258,3134.3,3133.7,3.19111]
["bitfinex","ETHUSD",1720117273565,1.10448466,3134.2,3133.7,3.19111]
["bitfinex","ETHUSD",1720117273775,5.9258,3134.3,3133.7,3.19111]
["bitfinex","ETHUSD",1720117274044,3.542,3134.3,3133.7,6.38215]
["bitfinex","ETHUSD",1720117274270,3.22,3134.3,3133.7,3.19104]
["bitfinex","ETHUSD",1720117274787,3.22,3134.3,3133.9,3.19091]
["bitfinex","ETHUSD",1720117275145,3.22,3134.3,3133.9,3.19085]
["bitfinex","ETHUSD",1720117275351,0.66341281,3134.8,3134.1,3.19069]
["bitfinex","ETHUSD",1720117275563,1.10430278,3134.7,3134.2,3.5798552]
["bitfinex","ETHUSD",1720117275774,2.94571281,3134.9,3134.2,3.25440518]
["bitfinex","ETHUSD",1720117275974,1.10429069,3134.8,3134.2,3.25440518]
["bitfinex","ETHUSD",1720117276174,1.10429069,3134.7,3134.1,3.19065]
["bitfinex","ETHUSD",1720117276382,1.10429069,3134.8,3134.2,3.19055]
["bitfinex","ETHUSD",1720117276580,1.10430544,3134.7,3134.2,3.19055]
["bitfinex","ETHUSD",1720117276885,0.82350327,3134.8,3134.2,3.19055]
["bitfinex","ETHUSD",1720117277255,1.10432639,3134.7,3134.0,3.19078]
["bitfinex","ETHUSD",1720117277461,4.67696608,3134.8,3134.0,3.19078]
["bitfinex","ETHUSD",1720117277656,2.78276026,3134.7,3134.1,3.19068]
["bitfinex","ETHUSD",1720117277866,1.76784265,3134.7,3134.1,3.19068]
["bitfinex","ETHUSD",1720117278192,1.76784265,3134.7,3133.9,10.397548]
["bitfinex","ETHUSD",1720117278764,0.66348082,3134.7,3133.9,10.397548]
["bitfinex","ETHUSD",1720117278967,3.85360082,3134.7,3133.9,10.397548]
["bitfinex","ETHUSD",1720117279489,1.77793435,3134.7,3133.9,7.206708]
["bitfinex","ETHUSD",1720117279703,2.2964,3134.3,3133.9,7.206708]
["bitfinex","ETHUSD",1720117280480,5.48692,3134.3,3133.9,7.206708]
["bitfinex","ETHUSD",1720117280805,5.48692,3134.3,3133.6,3.19119]
["bitfinex","ETHUSD",1720117280987,5.48692,3134.3,3133.5,7.206708]
["bitfinex","ETHUSD",1720117281187,8.6775,3134.3,3133.5,7.206708]
["bitfinex","ETHUSD",1720117281390,8.6775,3134.3,3133.5,10.398018]
["bitfinex","ETHUSD",1720117281591,3.19076,3134.1,3133.5,7.206708]
["bitfinex","ETHUSD",1720117281775,3.19106,3133.8,3133.2,7.206708]
["bitfinex","ETHUSD",1720117282299,6.38215,3133.8,3133.2,7.206708]
["bitfinex","ETHUSD",1720117283007,3.19106,3133.8,3133.2,7.206708]
["bitfinex","ETHUSD",1720117283902,6.38214,3133.8,3133.2,7.206708]
["bitfinex","ETHUSD",1720117284105,3.19111,3133.7,3132.9,7.206708]
["bitfinex","ETHUSD",1720117284409,5.65501,3133.7,3132.9,10.398618]
["bitfinex","ETHUSD",1720117284696,5.65501,3133.7,3132.9,7.206708]
["bitfinex","ETHUSD",1720117285401,6.38256,3133.6,3132.9,7.206708]
["bitfinex","ETHUSD",1720117285721,3.19132,3133.5,3132.9,7.206708]
["bitfinex","ETHUSD",1720117286181,3.19132,3133.5,3132.9,9.06901397]
["bitfinex","ETHUSD",1720117288877,0.66575843,3133.2,3132.9,9.06901397]
["bitfinex","ETHUSD",1720117289105,0.66575843,3133.2,3132.9,1.86230597]
["bitfinex","ETHUSD",1720117289305,0.66575843,3133.2,3132.8,3.19202]
["bitfinex","ETHUSD",1720117289574,0.66575843,3133.1,3132.6,8.89444]
["bitfinex","ETHUSD",1720117289791,0.66575843,3133.0,3132.6,8.89444]
["bitfinex","ETHUSD",1720117290090,0.66567983,3132.9,3132.6,2.2118518]
["bitfinex","ETHUSD",1720117290576,0.66567983,3132.8,3132.6,2.2118518]
["bitfinex","ETHUSD",1720117292108,0.66567983,3132.9,3132.6,2.2118518]
["bitfinex","ETHUSD",1720117292682,0.66567983,3132.9,3132.3,5.8101]
["bitfinex","ETHUSD",1720117293790,0.66567983,3132.9,3132.4,3.19241]
["bitfinex","ETHUSD",1720117294494,0.66567983,3132.9,3132.4,3.19238]
["bitfinex","ETHUSD",1720117294805,0.66567983,3132.9,3132.5,3.19233]
["bitfinex","ETHUSD",1720117295914,0.66567983,3133.1,3132.7,3.19213]
["bitfinex","ETHUSD",1720117296212,0.66567983,3133.2,3132.8,0.70864826]
["bitfinex","ETHUSD",1720117296383,0.66567983,3133.1,3132.8,0.0638336]
["bitfinex","ETHUSD",1720117297895,0.66567983,3133.1,3132.8,3.2557736]
["bitfinex","ETHUSD",1720117298079,0.66567983,3133.2,3132.9,3.25575048]
["bitfinex","ETHUSD",1720117298521,0.66567983,3133.3,3132.9,3.25575048]
["bitfinex","ETHUSD",1720117298809,0.66567983,3133.3,3133.0,3.1918]
["bitfinex","ETHUSD",1720117299014,0.99851974,3133.4,3133.0,3.1918]
["bitfinex","ETHUSD",1720117299015,0.66567983,3133.4,3133.0,3.1918]
["bitfinex","ETHUSD",1720117299210,0.66567983,3133.5,3133.2,3.19156]
["bitfinex","ETHUSD",1720117299511,0.66567983,3133.6,3133.3,0.06382299]
["bitfinex","ETHUSD",1720117299832,0.6649552,3133.6,3133.3,0.06382299]
["bitfinex","ETHUSD",1720117300589,0.6649552,3133.6,3133.3,3.90000729]
["bitfinex","ETHUSD",1720117300798,0.9974328,3133.8,3133.3,3.90000729]
["bitfinex","ETHUSD",1720117300799,0.6649552,3133.7,3133.3,3.90000729]
["bitfinex","ETHUSD",1720117301256,0.6649552,3133.7,3133.4,3.19141]
["bitfinex","ETHUSD",1720117301534,0.6649552,3133.9,3133.5,0.06381863]
["bitfinex","ETHUSD",1720117302093,0.6649552,3133.9,3133.6,3.19116]
["bitfinex","ETHUSD",1720117302294,0.6649552,3134.0,3133.6,7.02693886]
["bitfinex","ETHUSD",1720117302547,0.6649552,3134.0,3133.6,6.3823]
["bitfinex","ETHUSD",1720117303317,0.6649552,3134.0,3133.9,3.19091]
["bitfinex","ETHUSD",1720117303533,0.6649552,3134.3,3134.0,3.19074]
["bitfinex","ETHUSD",1720117303831,0.6649552,3134.3,3133.9,3.510001]
["bitfinex","ETHUSD",1720117304029,0.6649552,3134.2,3133.9,3.19091]
["bitfinex","ETHUSD",1720117304218,0.6649552,3134.2,3134.0,3.1908]
["bitfinex","ETHUSD",1720117304801,0.6649552,3134.3,3134.0,3.1908]
["bitfinex","ETHUSD",1720117305604,0.6649552,3134.3,3133.9,3.19083]
["bitfinex","ETHUSD",1720117305913,0.6649552,3134.3,3133.9,6.38167]
["bitfinex","ETHUSD",1720117306115,0.66521648,3134.3,3134.0,3.1908]
["bitfinex","ETHUSD",1720117308417,0.66521648,3134.4,3134.0,3.828963]
["bitfinex","ETHUSD",1720117308810,0.66521648,3134.3,3134.0,3.1908]
["bitfinex","ETHUSD",1720117313230,0.66521648,3134.3,3133.7,3.19105]
["bitfinex","ETHUSD",1720117313545,0.66521648,3134.3,3133.9,3.19086]
["bitfinex","ETHUSD",1720117313845,0.66521648,3134.2,3133.9,3.19086]
["bitfinex","ETHUSD",1720117314014,0.66521648,3134.3,3133.9,3.19086]
["bitfinex","ETHUSD",1720117318236,0.66521648,3134.4,3133.9,3.19086]
["bitfinex","ETHUSD",1720117318424,0.66521648,3134.4,3133.9,6.3817]
["bitfinex","ETHUSD",1720117319146,0.66521648,3134.4,3133.9,3.19084]
["bitfinex","ETHUSD",1720117319733,0.66521648,3134.3,3133.9,3.19084]
["bitfinex","ETHUSD",1720117319938,0.66521648,3134.3,3133.6,10.573708]
["bitfinex","ETHUSD",1720117320139,0.66521648,3134.2,3133.6,7.206708]
["bitfinex","ETHUSD",1720117320348,3.19076,3134.1,3133.6,7.206708]
["bitfinex","ETHUSD",1720117320554,3.85613648,3133.9,3133.6,7.206708]
["bitfinex","ETHUSD",1720117320736,0.66521648,3133.8,3133.6,7.206708]
["bitfinex","ETHUSD",1720117320936,4.18883473,3133.8,3133.6,7.206708]
["bitfinex","ETHUSD",1720117321136,0.66491535,3133.7,3133.6,7.206708]
["bitfinex","ETHUSD",1720117321342,0.64930372,3133.7,3133.6,7.206708]
["bitfinex","ETHUSD",1720117321557,0.64930372,3133.7,3132.8,18.0754]
["bitfinex","ETHUSD",1720117321558,3.19128,3133.6,3133.0,7.206708]
["bitfinex","ETHUSD",1720117321865,0.6648732,3133.4,3133.0,7.206708]
["bitfinex","ETHUSD",1720117322025,0.6648732,3133.3,3133.0,7.206708]
["bitfinex","ETHUSD",1720117322627,0.6648732,3133.1,3133.0,7.206708]
["bitfinex","ETHUSD",1720117322832,0.6648732,3133.1,3132.4,7.206708]
["bitfinex","ETHUSD",1720117323236,0.6648732,3133.0,3132.4,7.206708]
["bitfinex","ETHUSD",1720117323640,0.6648732,3133.0,3132.4,10.399088]
["bitfinex","ETHUSD",1720117323840,0.6648732,3133.0,3132.4,7.206708]
["bitfinex","ETHUSD",1720117325370,6.1878032,3133.0,3132.2,2.457]
["bitfinex","ETHUSD",1720117325574,0.6648732,3132.9,3132.1,10.399408]
["bitfinex","ETHUSD",1720117325946,0.6648732,3132.9,3132.1,10.399388]
["bitfinex","ETHUSD",1720117326265,0.6648732,3132.9,3132.2,3.19264]
["bitfinex","ETHUSD",1720117326431,0.6648732,3133.0,3132.2,4.8343428]
["bitfinex","ETHUSD",1720117326631,0.6648732,3132.9,3132.2,4.8343428]
["bitfinex","ETHUSD",1720117327130,3.8567132,3133.0,3132.2,4.8343428]
["bitfinex","ETHUSD",1720117327936,0.6648732,3132.9,3132.2,3.19264]
["bitfinex","ETHUSD",1720117328364,3.8568032,3132.9,3132.1,7.206708]
["bitfinex","ETHUSD",1720117328534,0.6648732,3132.8,3132.1,7.206708]
["bitfinex","ETHUSD",1720117329036,0.6648732,3132.8,3132.1,10.399448]
["bitfinex","ETHUSD",1720117329374,3.8569432,3132.8,3132.1,7.206708]
["bitfinex","ETHUSD",1720117329590,3.1118732,3132.7,3132.1,7.206708]
["bitfinex","ETHUSD",1720117330230,3.11145484,3132.7,3132.1,7.206708]
["bitfinex","ETHUSD",1720117330562,2.447,3132.7,3132.1,7.206708]
["bitfinex","ETHUSD",1720117330964,7.03353676,3132.7,3132.1,7.206708]
["bitfinex","ETHUSD",1720117331262,0.66439981,3132.6,3132.1,7.206708]
["bitfinex","ETHUSD",1720117331461,7.03353676,3132.7,3131.9,6.38578]
["bitfinex","ETHUSD",1720117331835,7.03353676,3132.7,3131.9,3.19288]
["bitfinex","ETHUSD",1720117332740,3.11139981,3132.7,3132.1,3.19274]
["bitfinex","ETHUSD",1720117332958,0.66439981,3132.9,3132.2,3.25641671]
["bitfinex","ETHUSD",1720117333153,3.66439981,3132.9,3132.3,0.06384264]
["bitfinex","ETHUSD",1720117333664,3.66439981,3132.9,3132.3,3.25637264]
["bitfinex","ETHUSD",1720117333964,3.0,3132.9,3132.3,3.25637264]
["bitfinex","ETHUSD",1720117335083,0.66439981,3133.5,3132.9,3.19184]
["bitfinex","ETHUSD",1720117335254,2.94129981,3133.7,3133.1,3.19172]
["bitfinex","ETHUSD",1720117335433,2.94129981,3133.7,3133.2,0.06382433]
["bitfinex","ETHUSD",1720117335631,2.2769,3133.7,3133.2,0.06382433]
["bitfinex","ETHUSD",1720117336389,5.46777,3134.0,3133.2,3.25542433]
["bitfinex","ETHUSD",1720117336537,0.66413175,3133.8,3133.2,3.25542433]
["bitfinex","ETHUSD",1720117337379,3.85514175,3133.8,3132.8,2.825]
["bitfinex","ETHUSD",1720117337582,3.85550175,3133.5,3132.6,7.206708]
["bitfinex","ETHUSD",1720117337949,3.85550175,3133.5,3132.7,3.19213]
["bitfinex","ETHUSD",1720117338136,0.66413175,3133.4,3132.7,3.19213]
["bitfinex","ETHUSD",1720117338353,0.66413175,3133.4,3132.7,4.7927018]
["bitfinex","ETHUSD",1720117338595,3.85550175,3133.5,3132.7,4.7927018]
["bitfinex","ETHUSD",1720117338963,3.85550175,3133.5,3132.7,7.9847518]
["bitfinex","ETHUSD",1720117338964,0.66413175,3133.5,3132.7,7.9847518]
["bitfinex","ETHUSD",1720117339176,3.85541175,3133.6,3132.8,1.28988924]
["bitfinex","ETHUSD",1720117339553,0.66424528,3133.5,3132.8,1.22605513]
["bitfinex","ETHUSD",1720117340194,3.85552528,3133.6,3132.8,1.22605513]
["bitfinex","ETHUSD",1720117340397,3.85564528,3133.5,3132.8,1.22605513]
["bitfinex","ETHUSD",1720117340556,0.66424528,3133.4,3132.6,10.398928]
["bitfinex","ETHUSD",1720117341202,3.85568528,3133.4,3132.6,10.398928]
["bitfinex","ETHUSD",1720117341382,3.85568528,3133.4,3132.6,13.591108]
["bitfinex","ETHUSD",1720117341582,3.85568528,3133.4,3132.6,10.398888]
["bitfinex","ETHUSD",1720117342172,0.66424528,3133.5,3132.7,3.19211]
["bitfinex","ETHUSD",1720117342356,0.66424528,3133.5,3132.8,1.3590998]
["bitfinex","ETHUSD",1720117342759,3.85570069,3133.5,3132.8,1.3590998]
["bitfinex","ETHUSD",1720117343994,0.66430069,3133.4,3132.8,1.3590998]
["bitfinex","ETHUSD",1720117344288,3.85570069,3133.5,3132.8,1.3590998]
["bitfinex","ETHUSD",1720117344659,0.66430069,3133.6,3133.0,3.19178]
["bitfinex","ETHUSD",1720117344999,2.94120069,3133.7,3133.0,3.14178]
["bitfinex","ETHUSD",1720117346799,2.94120069,3133.7,3133.0,6.33354]
["bitfinex","ETHUSD",1720117347086,2.94120069,3133.7,3133.0,3.14178]
["bitfinex","ETHUSD",1720117347264,0.66430069,3133.6,3133.0,3.14178]
["bitfinex","ETHUSD",1720117348366,2.94120069,3133.7,3133.0,3.14178]
["bitfinex","ETHUSD",1720117349090,6.13254533,3133.7,3133.0,3.14178]
["bitfinex","ETHUSD",1720117349261,0.66451533,3133.6,3133.0,3.14178]
["bitfinex","ETHUSD",1720117349462,7.4645075,3133.7,3133.0,3.14178]
["bitfinex","ETHUSD",1720117349667,6.13254533,3133.7,3133.0,3.14178]
["bitfinex","ETHUSD",1720117349866,0.66451533,3133.6,3133.0,3.14178]
["bitfinex","ETHUSD",1720117350069,6.13254533,3133.7,3133.0,3.14178]
["bitfinex","ETHUSD",1720117350472,0.66451533,3133.6,3133.0,3.14178]
["bitfinex","ETHUSD",1720117351216,0.66451533,3133.6,3133.0,6.33354]
["bitfinex","ETHUSD",1720117351823,0.66451533,3133.6,3133.0,3.14178]
["bitfinex","ETHUSD",1720117352274,0.66477217,3133.6,3133.0,6.33354]
["bitfinex","ETHUSD",1720117353372,0.66477217,3133.6,3133.0,3.14178]
["bitfinex","ETHUSD",1720117353874,1.19701629,3133.6,3133.0,3.14178]
["bitfinex","ETHUSD",1720117354075,0.66477217,3133.5,3133.0,3.14178]
["bitfinex","ETHUSD",1720117355513,0.66507978,3133.5,3133.0,3.14178]
["bitfinex","ETHUSD",1720117356544,0.66507978,3133.5,3133.0,6.33353]
["bitfinex","ETHUSD",1720117356895,0.66507978,3133.6,3133.0,6.33353]
["bitfinex","ETHUSD",1720117357249,0.66507978,3133.5,3133.0,6.33353]
["bitfinex","ETHUSD",1720117358092,0.66507978,3133.5,3133.2,3.19156]
["bitfinex","ETHUSD",1720117358391,0.66507978,3133.6,3133.4,5.0766]
["bitfinex","ETHUSD",1720117358592,0.66507978,3134.1,3133.9,3.19091]
["bitfinex","ETHUSD",1720117358822,0.99761968,3134.3,3133.9,3.19083]
["bitfinex","ETHUSD",1720117358823,0.66507978,3134.3,3133.9,3.19083]
["bitfinex","ETHUSD",1720117359535,0.66507978,3134.4,3134.0,3.1908]
["bitfinex","ETHUSD",1720117360394,0.66507978,3134.4,3134.0,3.25460896]
["bitfinex","ETHUSD",1720117360894,3.88507978,3134.5,3134.1,3.19069]
["bitfinex","ETHUSD",1720117362246,0.66507978,3134.4,3134.1,3.19069]
["bitfinex","ETHUSD",1720117362443,3.88507978,3134.5,3134.1,3.19069]
["bitfinex","ETHUSD",1720117362651,0.66507978,3134.4,3134.1,3.19069]
["bitfinex","ETHUSD",1720117364020,3.88507978,3134.5,3134.1,3.19069]
["bitfinex","ETHUSD",1720117364354,0.66507978,3134.4,3134.1,3.19069]
["bitfinex","ETHUSD",1720117364523,3.88507978,3134.5,3134.1,3.19069]
["bitfinex","ETHUSD",1720117366220,0.66507978,3134.5,3134.4,3.1904]
["bitfinex","ETHUSD",1720117366528,0.66507978,3134.9,3134.6,3.19015]
["bitfinex","ETHUSD",1720117366873,0.66507978,3135.0,3134.6,3.19015]
["bitfinex","ETHUSD",1720117368421,1.13134973,3135.0,3134.6,3.19015]
["bitfinex","ETHUSD",1720117368628,0.46626995,3135.0,3134.6,3.19015]
["bitfinex","ETHUSD",1720117368946,1.13134973,3135.0,3134.4,3.19031]
["bitfinex","ETHUSD",1720117369256,1.13134973,3135.0,3134.5,3.19024]
["bitfinex","ETHUSD",1720117369566,0.46626995,3135.0,3134.5,3.19024]
["bitfinex","ETHUSD",1720117370275,0.02798557,3134.9,3134.5,3.19024]
["bitfinex","ETHUSD",1720117371573,0.02798557,3134.9,3134.3,3.19044]
["bitfinex","ETHUSD",1720117371800,3.21789557,3134.9,3134.3,1.174]
["bitfinex","ETHUSD",1720117371963,0.42027754,3134.8,3134.3,1.174]
["bitfinex","ETHUSD",1720117373875,0.42027754,3134.8,3134.5,1.174]
["bitfinex","ETHUSD",1720117380280,0.02798557,3134.9,3134.5,1.174]
["bitfinex","ETHUSD",1720117380588,0.69306535,3134.9,3134.5,1.174]
["bitfinex","ETHUSD",1720117380797,0.02798557,3134.9,3134.5,1.174]
["bitfinex","ETHUSD",1720117381765,0.69306535,3134.9,3134.5,1.174]
["bitfinex","ETHUSD",1720117381962,0.38828654,3134.8,3134.5,1.174]
["bitfinex","ETHUSD",1720117383802,0.69306535,3134.9,3134.5,1.174]
["bitfinex","ETHUSD",1720117384024,0.02798557,3134.9,3134.8,1.174]
["bitfinex","ETHUSD",1720117385694,0.02798557,3134.9,3134.6,3.19018]
["bitfinex","ETHUSD",1720117385895,0.02798557,3134.9,3134.6,4.36418]
["bitfinex","ETHUSD",1720117387999,0.02798557,3134.9,3134.6,3.19018]
["bitfinex","ETHUSD",1720117388205,0.02798557,3134.9,3134.6,4.36418]
["bitfinex","ETHUSD",1720117390102,0.02798557,3134.9,3134.6,3.19018]
["bitfinex","ETHUSD",1720117390414,0.02798557,3134.9,3134.6,4.36418]
["bitfinex","ETHUSD",1720117391675,0.02798557,3134.9,3134.8,1.174]
["bitfinex","ETHUSD",1720117392677,0.02798557,3134.9,3134.6,4.36414]
["bitfinex","ETHUSD",1720117392874,0.6929887,3134.9,3134.6,4.36414]
["bitfinex","ETHUSD",1720117394020,0.6929887,3134.9,3134.2,7.206708]
["bitfinex","ETHUSD",1720117394021,2.94740313,3134.7,3134.3,1.174]
["bitfinex","ETHUSD",1720117394245,0.66500313,3134.4,3134.2,7.206708]
["bitfinex","ETHUSD",1720117394518,1.10419764,3134.3,3133.9,1.174]
["bitfinex","ETHUSD",1720117394750,1.10419764,3134.3,3133.7,1.174]
["bitfinex","ETHUSD",1720117394751,0.66514604,3134.1,3133.7,1.174]
["bitfinex","ETHUSD",1720117395643,0.66514604,3134.1,3133.6,7.206708]
["bitfinex","ETHUSD",1720117395644,3.85590604,3134.1,3133.6,7.206708]
["bitfinex","ETHUSD",1720117395846,0.66514604,3133.9,3133.6,8.380708]
["bitfinex","ETHUSD",1720117396171,2.1021225,3133.8,3133.6,7.206708]
["bitfinex","ETHUSD",1720117396302,0.9975047,3133.7,3133.6,7.206708]
["bitfinex","ETHUSD",1720117398714,0.66522268,3133.7,3133.6,7.206708]
["bitfinex","ETHUSD",1720117399740,0.66522268,3133.7,3133.5,1.174]
["bitfinex","ETHUSD",1720117400720,0.66522268,3133.7,3133.3,3.19151]
["bitfinex","ETHUSD",1720117400924,0.66522268,3133.7,3133.6,1.174]
["bitfinex","ETHUSD",1720117401419,0.99783712,3133.8,3133.6,1.174]
["bitfinex","ETHUSD",1720117401620,1.3304495,3133.9,3133.6,1.174]
["bitfinex","ETHUSD",1720117401621,0.99783712,3133.7,3133.6,1.174]
["bitfinex","ETHUSD",1720117402071,0.99783712,3133.7,3133.3,3.19151]
["bitfinex","ETHUSD",1720117402072,3.19091,3133.9,3133.2,19.52]
["bitfinex","ETHUSD",1720117402231,0.66536839,3133.5,3133.3,1.174]
["bitfinex","ETHUSD",1720117403832,0.66536839,3133.5,3133.0,7.206708]
["bitfinex","ETHUSD",1720117404053,0.66536839,3133.4,3133.1,1.174]
["bitfinex","ETHUSD",1720117404455,0.66536839,3133.4,3133.0,7.206708]
["bitfinex","ETHUSD",1720117404666,0.66536839,3133.3,3133.0,7.206708]
["bitfinex","ETHUSD",1720117404855,0.66536839,3133.1,3133.0,7.206708]
["bitfinex","ETHUSD",1720117405060,0.99805574,3133.3,3132.8,1.174]
["bitfinex","ETHUSD",1720117405061,0.99805574,3133.2,3132.8,1.174]
["bitfinex","ETHUSD",1720117405250,0.66533282,3133.1,3132.8,1.174]
["bitfinex","ETHUSD",1720117405752,0.66533282,3133.0,3132.4,7.206708]
["bitfinex","ETHUSD",1720117405960,0.66533282,3132.9,3132.4,7.206708]
["bitfinex","ETHUSD",1720117406165,0.66533282,3132.9,3132.4,10.399138]
["bitfinex","ETHUSD",1720117406361,0.66533282,3133.0,3132.4,10.399138]
["bitfinex","ETHUSD",1720117406663,1.16746756,3133.0,3132.4,10.399138]
["bitfinex","ETHUSD",1720117407044,0.66533282,3133.0,3132.4,10.399138]
["bitfinex","ETHUSD",1720117407240,0.66533282,3133.1,3132.4,13.591508]
["bitfinex","ETHUSD",1720117407761,0.72090859,3133.1,3132.4,10.399078]
["bitfinex","ETHUSD",1720117408132,0.72090859,3133.1,3132.4,13.591458]
["bitfinex","ETHUSD",1720117408464,0.72090859,3133.1,3132.4,10.399078]
["bitfinex","ETHUSD",1720117408828,0.05557577,3133.1,3132.4,10.399078]
["bitfinex","ETHUSD",1720117409033,0.72090859,3133.1,3132.4,10.399078]
["bitfinex","ETHUSD",1720117409263,2.3737,3133.0,3132.4,10.399078]
["bitfinex","ETHUSD",1720117411966,2.3737,3133.0,3132.2,3.19258]
["bitfinex","ETHUSD",1720117412272,3.19205,3132.8,3132.1,7.206708]
["bitfinex","ETHUSD",1720117413669,3.19205,3132.8,3132.1,10.399448]
["bitfinex","ETHUSD",1720117415556,3.19196,3132.9,3132.1,10.399448]
["bitfinex","ETHUSD",1720117415757,3.19196,3132.9,3132.1,12.2674658]
["bitfinex","ETHUSD",1720117416760,3.19196,3132.9,3132.1,15.4601258]
["bitfinex","ETHUSD",1720117416956,0.66367738,3133.3,3132.4,3.19238]
["bitfinex","ETHUSD",1720117416957,3.09557738,3133.3,3132.4,3.19238]
["bitfinex","ETHUSD",1720117417171,5.4319,3133.3,3132.4,3.25622065]
["bitfinex","ETHUSD",1720117417368,1.184337,3133.2,3132.4,3.19238]
["bitfinex","ETHUSD",1720117418560,3.0,3133.3,3132.7,5.62321]
["bitfinex","ETHUSD",1720117418748,3.0,3133.3,3132.7,5.68704542]
["bitfinex","ETHUSD",1720117419094,3.0,3133.3,3132.8,3.19203]
["bitfinex","ETHUSD",1720117419954,3.0,3133.3,3132.7,3.19209]
["bitfinex","ETHUSD",1720117421382,3.0,3133.3,3132.5,3.19227]
["bitfinex","ETHUSD",1720117421586,2.8731,3133.2,3132.5,3.19227]
["bitfinex","ETHUSD",1720117422489,2.8731,3133.2,3132.5,6.38454]
["bitfinex","ETHUSD",1720117422793,2.2511,3133.2,3132.5,6.38454]
["bitfinex","ETHUSD",1720117423273,3.0,3133.3,3132.5,6.38454]
["bitfinex","ETHUSD",1720117423860,3.0,3133.3,3132.6,3.19221]
["bitfinex","ETHUSD",1720117425477,1.1048421,3133.2,3132.6,3.19221]
["bitfinex","ETHUSD",1720117425786,3.0,3133.3,3132.8,1.175]
["bitfinex","ETHUSD",1720117426081,2.36515903,3133.2,3132.8,1.175]
["bitfinex","ETHUSD",1720117426382,1.260298,3133.2,3132.8,1.175]
["bitfinex","ETHUSD",1720117427552,3.0,3133.3,3132.8,1.175]
["bitfinex","ETHUSD",1720117427884,1.10485812,3133.2,3132.8,1.175]
["bitfinex","ETHUSD",1720117428091,3.0,3133.3,3132.8,1.175]
["bitfinex","ETHUSD",1720117428593,3.0,3133.3,3133.0,1.175]
["bitfinex","ETHUSD",1720117430786,0.05557303,3133.8,3133.4,3.19135]
["bitfinex","ETHUSD",1720117430987,0.05557303,3133.8,3133.7,1.175]
["bitfinex","ETHUSD",1720117431292,3.00462815,3134.2,3133.7,1.175]
["bitfinex","ETHUSD",1720117431495,1.10453371,3134.1,3133.7,1.175]
["bitfinex","ETHUSD",1720117431691,1.10453371,3134.0,3133.7,1.175]
["bitfinex","ETHUSD",1720117431990,3.00462815,3134.2,3133.7,1.175]
["bitfinex","ETHUSD",1720117432286,1.85555562,3134.1,3133.7,1.175]
["bitfinex","ETHUSD",1720117432584,1.76806173,3134.0,3133.5,4.36631]
["bitfinex","ETHUSD",1720117432784,1.10456523,3133.9,3133.5,4.36631]
["bitfinex","ETHUSD",1720117432967,0.66352815,3134.0,3133.5,4.36631]
["bitfinex","ETHUSD",1720117433170,0.75102204,3134.1,3133.5,4.36631]
["bitfinex","ETHUSD",1720117433171,4.41455019,3134.1,3133.5,4.36631]
["bitfinex","ETHUSD",1720117433369,2.8431809,3134.0,3133.5,4.36631]
["bitfinex","ETHUSD",1720117433671,1.73862239,3134.0,3133.5,4.36631]
["bitfinex","ETHUSD",1720117433879,1.73862239,3134.0,3133.5,3.19131]
["bitfinex","ETHUSD",1720117435585,0.66352815,3133.9,3133.1,13.590028]
["bitfinex","ETHUSD",1720117435801,0.66352815,3133.8,3133.1,10.398368]
["bitfinex","ETHUSD",1720117435958,0.66352815,3133.8,3133.2,3.19152]
["bitfinex","ETHUSD",1720117435959,0.66547146,3133.8,3133.2,3.19152]
["bitfinex","ETHUSD",1720117436461,0.66547146,3133.7,3133.2,3.19152]
["bitfinex","ETHUSD",1720117436862,0.66547146,3133.7,3133.3,3.19149]
["bitfinex","ETHUSD",1720117437084,0.66547146,3133.8,3133.3,3.19149]
["bitfinex","ETHUSD",1720117437282,0.66547146,3133.7,3133.3,3.19149]
["bitfinex","ETHUSD",1720117437594,0.66547146,3133.7,3133.1,7.206708]
["bitfinex","ETHUSD",1720117437595,0.66547146,3133.6,3133.1,7.206708]
["bitfinex","ETHUSD",1720117437786,0.66547146,3133.4,3133.1,7.206708]
["bitfinex","ETHUSD",1720117438308,0.66547146,3133.2,3133.1,7.206708]
["bitfinex","ETHUSD",1720117438466,0.99820719,3133.4,3133.1,7.206708]
["bitfinex","ETHUSD",1720117438467,0.66547146,3133.4,3133.1,7.206708]
["bitfinex","ETHUSD",1720117439397,0.66547146,3133.3,3133.1,7.206708]
["bitfinex","ETHUSD",1720117440097,0.66547146,3133.2,3133.1,7.206708]
["bitfinex","ETHUSD",1720117440269,0.99820719,3133.3,3133.1,7.206708]
["bitfinex","ETHUSD",1720117440461,0.66701327,3133.2,3132.9,3.19192]
["bitfinex","ETHUSD",1720117440664,0.66701327,3133.2,3133.0,3.19182]
["bitfinex","ETHUSD",1720117440891,0.66701327,3133.3,3133.0,3.19182]
["bitfinex","ETHUSD",1720117441368,0.66701327,3133.2,3133.0,3.19182]
["bitfinex","ETHUSD",1720117441572,0.66701327,3133.2,3133.1,3.19172]
["bitfinex","ETHUSD",1720117441770,0.99820719,3133.4,3133.3,3.19152]
["bitfinex","ETHUSD",1720117441771,0.66701327,3133.4,3133.3,3.19152]
["bitfinex","ETHUSD",1720117441994,0.99820719,3133.5,3133.4,3.19142]
["bitfinex","ETHUSD",1720117442290,0.66701327,3133.8,3133.5,3.19126]
["bitfinex","ETHUSD",1720117442897,0.66701327,3133.8,3133.5,6.38251]
["bitfinex","ETHUSD",1720117443717,0.66701327,3133.8,3133.7,5.55231]
["bitfinex","ETHUSD",1720117444162,0.66701327,3133.9,3133.8,3.19101]
["bitfinex","ETHUSD",1720117446414,0.66701327,3134.1,3134.0,3.19081]
["bitfinex","ETHUSD",1720117447294,0.66701327,3134.2,3134.0,3.19081]
["bitfinex","ETHUSD",1720117447901,0.66701327,3134.2,3133.8,3.19101]
["bitfinex","ETHUSD",1720117448105,0.66701327,3134.2,3133.6,3.19115]
["bitfinex","ETHUSD",1720117448106,0.66701327,3134.1,3133.6,3.19114]
["bitfinex","ETHUSD",1720117448310,0.83304514,3134.1,3133.5,2.82]
["bitfinex","ETHUSD",1720117448605,0.66652309,3133.9,3133.6,3.1912]
["bitfinex","ETHUSD",1720117448972,0.66652309,3134.0,3133.6,3.1912]
["bitfinex","ETHUSD",1720117449478,0.66652309,3133.9,3133.6,3.1912]
["bitfinex","ETHUSD",1720117449913,0.66652309,3134.0,3133.6,3.1912]
["bitfinex","ETHUSD",1720117450207,0.66652309,3134.2,3134.0,3.19081]
["bitfinex","ETHUSD",1720117450773,0.66652309,3134.3,3134.0,3.19081]
["bitfinex","ETHUSD",1720117451499,0.66612593,3134.3,3134.1,2.3332]
["bitfinex","ETHUSD",1720117452219,0.66612593,3134.4,3134.1,2.3332]
["bitfinex","ETHUSD",1720117452809,0.66612593,3134.4,3134.1,8.71449]
["bitfinex","ETHUSD",1720117453020,0.66612593,3134.4,3134.2,3.1906]
["bitfinex","ETHUSD",1720117453179,0.66612593,3134.5,3134.2,3.1906]
["bitfinex","ETHUSD",1720117454497,3.22,3134.7,3134.2,3.1906]
["bitfinex","ETHUSD",1720117454734,0.66601867,3134.5,3134.2,3.1906]
["bitfinex","ETHUSD",1720117455181,1.08793756,3134.6,3134.2,3.1906]
["bitfinex","ETHUSD",1720117455782,0.66601867,3134.5,3134.2,3.1906]
["bitfinex","ETHUSD",1720117455982,1.08793756,3134.6,3134.2,3.1906]
["bitfinex","ETHUSD",1720117458011,1.08793756,3134.6,3134.3,1.174]
["bitfinex","ETHUSD",1720117461087,1.08797616,3134.6,3134.3,1.174]
["bitfinex","ETHUSD",1720117462290,3.59147558,3134.5,3134.1,1.174]
["bitfinex","ETHUSD",1720117462491,0.66616937,3134.3,3133.5,3.19126]
["bitfinex","ETHUSD",1720117462692,0.66606702,3134.0,3133.6,1.174]
["bitfinex","ETHUSD",1720117463019,0.66606702,3133.7,3133.3,1.174]
["bitfinex","ETHUSD",1720117463201,1.07205913,3133.7,3133.3,1.174]
["bitfinex","ETHUSD",1720117463405,0.66606702,3133.6,3133.3,1.174]
["bitfinex","ETHUSD",1720117463806,0.66606702,3133.6,3133.0,3.19177]
["bitfinex","ETHUSD",1720117464123,0.66606702,3133.5,3133.0,3.19177]
["bitfinex","ETHUSD",1720117464332,0.66606702,3133.5,3133.1,3.19172]
["bitfinex","ETHUSD",1720117465021,0.66606702,3133.5,3133.0,3.19177]
["bitfinex","ETHUSD",1720117466231,0.66606702,3133.5,3132.6,5.798]
["bitfinex","ETHUSD",1720117466232,0.66606702,3133.4,3132.6,5.62614]
["bitfinex","ETHUSD",1720117466527,0.72164193,3133.4,3132.6,5.62614]
["bitfinex","ETHUSD",1720117466696,0.66606702,3133.3,3132.6,5.62614]
["bitfinex","ETHUSD",1720117466900,0.66606702,3133.3,3132.7,3.19206]
["bitfinex","ETHUSD",1720117469397,0.05557491,3133.4,3133.0,3.19173]
["bitfinex","ETHUSD",1720117469398,0.72164193,3133.4,3133.0,3.19173]
["bitfinex","ETHUSD",1720117469604,0.05557491,3133.4,3133.1,3.19162]
["bitfinex","ETHUSD",1720117469830,0.66606702,3133.5,3133.2,3.19161]
["bitfinex","ETHUSD",1720117470798,0.72164034,3133.7,3133.3,0.06382636]
["bitfinex","ETHUSD",1720117471036,0.72164034,3133.7,3133.2,8.34621]
["bitfinex","ETHUSD",1720117471250,0.66606702,3133.6,3133.2,3.19161]
["bitfinex","ETHUSD",1720117471533,0.66606702,3133.6,3133.3,3.19151]
["bitfinex","ETHUSD",1720117472432,0.66606702,3133.5,3133.3,3.19151]
["bitfinex","ETHUSD",1720117473500,6.51047,3134.2,3133.3,3.19151]
["bitfinex","ETHUSD",1720117473706,6.51047,3134.2,3133.3,3.19145]
["bitfinex","ETHUSD",1720117473707,0.66652741,3133.5,3133.3,3.19145]
["bitfinex","ETHUSD",1720117473937,0.66652741,3133.5,3133.4,3.19142]
["bitfinex","ETHUSD",1720117474641,0.66652741,3133.5,3133.1,3.19167]
["bitfinex","ETHUSD",1720117474800,0.66652741,3133.5,3132.9,2.3346]
["bitfinex","ETHUSD",1720117474801,0.66652741,3133.4,3132.9,6.38374]
["bitfinex","ETHUSD",1720117475135,0.99979112,3133.5,3132.9,6.38374]
["bitfinex","ETHUSD",1720117475136,0.66652741,3133.3,3132.9,6.38374]
["bitfinex","ETHUSD",1720117475516,0.66652741,3133.3,3132.9,3.19186]
["bitfinex","ETHUSD",1720117475724,0.66652741,3133.2,3132.9,3.19186]
["bitfinex","ETHUSD",1720117476033,0.66652741,3133.0,3132.7,3.19207]
["bitfinex","ETHUSD",1720117476234,0.66652741,3133.0,3132.7,6.38413]
["bitfinex","ETHUSD",1720117476400,0.66652741,3133.0,3132.7,3.19206]
["bitfinex","ETHUSD",1720117477001,0.66652741,3132.9,3132.7,3.19206]
["bitfinex","ETHUSD",1720117477207,0.66652741,3133.0,3132.7,3.19206]
["bitfinex","ETHUSD",1720117477936,0.66652741,3132.9,3132.7,3.19206]
["bitfinex","ETHUSD",1720117478134,0.66652741,3133.0,3132.7,3.19206]
["bitfinex","ETHUSD",1720117481149,0.66652741,3133.0,3132.5,8.70022]
["bitfinex","ETHUSD",1720117481357,0.66652741,3133.0,3132.6,3.19222]
["bitfinex","ETHUSD",1720117481706,0.66652741,3133.0,3132.3,3.19247]
["bitfinex","ETHUSD",1720117481906,0.66652741,3132.9,3132.4,3.19241]
["bitfinex","ETHUSD",1720117482159,0.66652741,3132.8,3132.4,3.19241]
["bitfinex","ETHUSD",1720117483161,0.66652741,3132.8,3131.7,5.8356]
["bitfinex","ETHUSD",1720117483162,2.3823,3132.7,3131.7,5.8356]
["bitfinex","ETHUSD",1720117483357,0.66652741,3132.6,3132.1,3.19269]
["bitfinex","ETHUSD",1720117483507,0.66652741,3132.6,3132.1,6.38535]
["bitfinex","ETHUSD",1720117483703,0.66652741,3132.6,3132.2,3.19264]
["bitfinex","ETHUSD",1720117483947,0.99979112,3132.8,3132.3,3.19245]
["bitfinex","ETHUSD",1720117483948,0.66652741,3132.7,3132.3,3.19245]
["bitfinex","ETHUSD",1720117485248,0.66652741,3132.8,3132.3,3.19245]
["bitfinex","ETHUSD",1720117485610,0.66652741,3132.7,3132.3,3.19245]
["bitfinex","ETHUSD",1720117486436,0.66652741,3132.8,3132.3,3.19245]
["bitfinex","ETHUSD",1720117487508,0.66652741,3132.9,3132.3,3.19245]
["bitfinex","ETHUSD",1720117488117,0.66652741,3132.9,3132.3,6.38493]
["bitfinex","ETHUSD",1720117488745,0.66652741,3132.9,3132.3,3.19245]
["bitfinex","ETHUSD",1720117489139,0.66652741,3132.8,3132.3,3.19245]
["bitfinex","ETHUSD",1720117489541,0.66652741,3132.9,3132.3,3.19245]
["bitfinex","ETHUSD",1720117490247,0.66652741,3132.9,3132.3,6.38493]
["bitfinex","ETHUSD",1720117490441,0.66652741,3132.9,3132.3,3.511695]
["bitfinex","ETHUSD",1720117491226,0.66652741,3132.9,3132.3,3.19245]
["bitfinex","ETHUSD",1720117491943,0.66652741,3132.9,3132.4,1.176]
["bitfinex","ETHUSD",1720117493149,0.66652741,3132.9,3131.8,3.364]
["bitfinex","ETHUSD",1720117493150,0.66506669,3132.9,3131.9,3.19288]
["bitfinex","ETHUSD",1720117493324,0.66506669,3132.9,3131.8,3.364]
["bitfinex","ETHUSD",1720117493325,3.85720669,3132.7,3132.0,1.176]
["bitfinex","ETHUSD",1720117493524,2.4665,3132.5,3132.0,1.176]
["bitfinex","ETHUSD",1720117493737,3.13156669,3132.5,3132.0,1.176]
["bitfinex","ETHUSD",1720117494129,2.4665,3132.5,3132.0,1.176]
["bitfinex","ETHUSD",1720117494349,3.85720669,3132.7,3132.2,1.176]
["bitfinex","ETHUSD",1720117494552,6.32370669,3132.7,3132.2,1.176]
["bitfinex","ETHUSD",1720117494848,3.13156669,3132.7,3132.2,1.176]
["bitfinex","ETHUSD",1720117495227,1.99594648,3133.0,3132.2,1.176]
["bitfinex","ETHUSD",1720117495228,0.66506669,3132.8,3132.4,1.176]
["bitfinex","ETHUSD",1720117495429,0.66506669,3132.9,3132.4,1.176]
["bitfinex","ETHUSD",1720117495660,0.66506669,3132.9,3132.2,3.948792]
["bitfinex","ETHUSD",1720117495661,0.66506669,3132.9,3132.6,1.176]
["bitfinex","ETHUSD",1720117496266,0.66506669,3132.9,3132.4,1.176]
["bitfinex","ETHUSD",1720117497063,0.66506669,3132.8,3132.4,1.176]
["bitfinex","ETHUSD",1720117497375,3.13156669,3132.6,3131.8,4.36901]
["bitfinex","ETHUSD",1720117497561,3.13156669,3132.6,3132.0,1.176]
["bitfinex","ETHUSD",1720117497881,0.66506669,3132.5,3132.0,1.176]
["bitfinex","ETHUSD",1720117498042,1.46370303,3132.5,3132.0,1.176]
["bitfinex","ETHUSD",1720117498874,1.46329024,3132.5,3132.0,1.176]
["bitfinex","ETHUSD",1720117499864,0.6646539,3132.4,3131.6,6.38639]
["bitfinex","ETHUSD",1720117500032,0.6646539,3132.4,3131.9,1.176]
["bitfinex","ETHUSD",1720117500439,3.8571039,3132.4,3131.9,1.176]
["bitfinex","ETHUSD",1720117500768,0.46557402,3132.3,3131.9,1.176]
["bitfinex","ETHUSD",1720117500934,3.8571039,3132.4,3131.9,1.176]
["bitfinex","ETHUSD",1720117501648,0.6646539,3132.3,3131.9,1.176]
["bitfinex","ETHUSD",1720117501850,0.6646539,3132.4,3132.1,1.176]
["bitfinex","ETHUSD",1720117502054,0.6646539,3132.5,3132.1,1.176]
["bitfinex","ETHUSD",1720117502241,1.39669738,3132.5,3132.1,1.176]
["bitfinex","ETHUSD",1720117502658,0.6646539,3132.4,3132.1,1.176]
["bitfinex","ETHUSD",1720117502871,0.6646539,3132.4,3131.7,3.19315]
["bitfinex","ETHUSD",1720117503149,0.6646539,3132.4,3132.0,1.176]
["bitfinex","ETHUSD",1720117503372,0.6646539,3132.5,3132.2,1.176]
["bitfinex","ETHUSD",1720117504236,0.6646539,3132.4,3132.2,1.176]
["bitfinex","ETHUSD",1720117506267,0.99698085,3132.5,3132.2,1.176]
["bitfinex","ETHUSD",1720117506268,0.6646539,3132.3,3132.2,1.176]
["bitfinex","ETHUSD",1720117506473,0.6646539,3132.5,3132.2,1.176]
["bitfinex","ETHUSD",1720117506639,0.6646539,3132.5,3132.4,1.176]
["bitfinex","ETHUSD",1720117506975,0.6646539,3132.8,3132.7,3.19213]
["bitfinex","ETHUSD",1720117507300,0.6646539,3133.3,3132.9,6.38379]
["bitfinex","ETHUSD",1720117507464,4.21698085,3133.4,3132.9,6.38379]
["bitfinex","ETHUSD",1720117507465,3.8846539,3133.4,3133.2,1.176]
["bitfinex","ETHUSD",1720117507971,3.8846539,3133.4,3133.0,3.19182]
["bitfinex","ETHUSD",1720117508149,3.22,3133.4,3133.0,3.511006]
["bitfinex","ETHUSD",1720117508352,3.8846539,3133.4,3133.0,3.19182]
["bitfinex","ETHUSD",1720117508939,3.8846539,3133.4,3133.0,3.25564999]
["bitfinex","ETHUSD",1720117509151,3.22,3133.4,3133.0,3.25564999]
["bitfinex","ETHUSD",1720117509870,3.22,3133.4,3133.1,3.1917]
["bitfinex","ETHUSD",1720117510179,0.6646539,3133.5,3133.1,3.1917]
["bitfinex","ETHUSD",1720117510474,0.6646539,3133.6,3133.4,3.19142]
["bitfinex","ETHUSD",1720117510635,0.99698085,3133.8,3133.4,3.19142]
["bitfinex","ETHUSD",1720117510636,0.6646539,3133.7,3133.4,3.19142]
["bitfinex","ETHUSD",1720117511589,0.6646539,3133.7,3133.1,3.19166]
["bitfinex","ETHUSD",1720117511743,0.6646539,3133.6,3133.1,3.19166]
["bitfinex","ETHUSD",1720117512685,0.6646539,3133.6,3133.0,6.01177]
["bitfinex","ETHUSD",1720117512686,0.6646539,3133.6,3133.2,3.1916]
["bitfinex","ETHUSD",1720117512898,0.6646539,3133.7,3133.3,3.19147]
["bitfinex","ETHUSD",1720117513746,0.6646539,3133.7,3133.4,3.19133]
["bitfinex","ETHUSD",1720117514050,1.66597785,3134.1,3133.4,3.19133]
["bitfinex","ETHUSD",1720117514051,0.6646539,3133.9,3133.6,3.19113]
["bitfinex","ETHUSD",1720117514249,0.99698085,3134.1,3133.6,3.25494685]
["bitfinex","ETHUSD",1720117514250,0.6646539,3134.0,3133.6,3.25494685]
["bitfinex","ETHUSD",1720117514459,0.6646539,3134.0,3133.7,3.19111]
["bitfinex","ETHUSD",1720117514663,0.6646539,3134.1,3133.7,3.19111]
["bitfinex","ETHUSD",1720117515090,0.6646539,3134.1,3133.7,7.02678369]
["bitfinex","ETHUSD",1720117515394,0.6646539,3134.2,3133.9,3.19085]
["bitfinex","ETHUSD",1720117515692,0.6646539,3134.4,3133.9,3.19085]
["bitfinex","ETHUSD",1720117516245,1.05616738,3134.4,3133.2,3.79272]
["bitfinex","ETHUSD",1720117516552,1.05616738,3134.4,3133.1,2.4997]
["bitfinex","ETHUSD",1720117516553,0.6646539,3134.2,3133.5,3.1913]
["bitfinex","ETHUSD",1720117516944,0.39151348,3134.4,3133.5,3.1913]
["bitfinex","ETHUSD",1720117517277,0.66601574,3134.2,3133.5,3.1913]
["bitfinex","ETHUSD",1720117519279,0.66601574,3134.2,3133.6,0.06381809]
["bitfinex","ETHUSD",1720117519481,0.66601574,3134.3,3133.5,3.1913]
["bitfinex","ETHUSD",1720117519653,1.19070102,3134.3,3133.5,3.1913]
["bitfinex","ETHUSD",1720117520346,1.19070102,3134.3,3133.3,7.46]
["bitfinex","ETHUSD",1720117520347,1.05752922,3134.4,3133.6,3.19118]
["bitfinex","ETHUSD",1720117520563,1.05752922,3134.4,3133.6,3.19111]
["bitfinex","ETHUSD",1720117520783,0.66601574,3134.3,3133.6,3.19111]
["bitfinex","ETHUSD",1720117521148,0.66601574,3134.3,3133.4,3.19136]
["bitfinex","ETHUSD",1720117521349,0.66601574,3134.3,3133.3,10.28]
["bitfinex","ETHUSD",1720117521579,1.19071102,3134.2,3133.3,13.47146]
["bitfinex","ETHUSD",1720117522477,0.52469528,3134.2,3133.3,13.47146]
["bitfinex","ETHUSD",1720117522656,4.38041389,3134.2,3133.3,10.28]
["bitfinex","ETHUSD",1720117522857,6.10802861,3134.1,3133.3,7.46]
["bitfinex","ETHUSD",1720117523049,6.54607,3134.1,3133.3,7.46]
["bitfinex","ETHUSD",1720117524451,3.19082,3134.0,3133.3,7.46]
["bitfinex","ETHUSD",1720117524652,0.66501861,3133.9,3133.3,7.46]
["bitfinex","ETHUSD",1720117525179,3.85592861,3133.9,3133.0,7.46]
["bitfinex","ETHUSD",1720117525385,3.19091,3133.9,3133.0,9.271]
["bitfinex","ETHUSD",1720117525584,0.66501861,3134.0,3133.0,9.271]
["bitfinex","ETHUSD",1720117525585,0.66501861,3134.0,3133.0,12.46282]
["bitfinex","ETHUSD",1720117525885,0.66501861,3134.0,3133.1,0.06382784]
["bitfinex","ETHUSD",1720117526097,1.62991057,3134.0,3133.1,0.06382784]
["bitfinex","ETHUSD",1720117526794,1.62991057,3134.0,3133.1,3.25548784]
["bitfinex","ETHUSD",1720117527307,0.66501861,3134.2,3133.4,3.19141]
["bitfinex","ETHUSD",1720117527594,0.66501861,3134.2,3133.5,0.06381823]
["bitfinex","ETHUSD",1720117528190,6.47042791,3134.4,3133.5,0.06381823]
["bitfinex","ETHUSD",1720117528191,0.66501861,3134.3,3133.5,0.06381823]
["bitfinex","ETHUSD",1720117528590,0.66501861,3134.3,3133.5,3.25511823]
["bitfinex","ETHUSD",1720117529302,3.28002791,3134.4,3133.6,3.19115]
["bitfinex","ETHUSD",1720117529303,2.2825,3134.4,3133.6,3.19115]
["bitfinex","ETHUSD",1720117529602,0.6645981,3134.3,3133.6,3.19115]
["bitfinex","ETHUSD",1720117530478,0.6645981,3134.3,3133.7,0.06381399]
["bitfinex","ETHUSD",1720117530794,0.6645981,3134.3,3133.6,3.19115]
["bitfinex","ETHUSD",1720117531380,0.6645981,3134.3,3133.6,3.25496399]
["bitfinex","ETHUSD",1720117531585,0.6645981,3134.3,3133.6,4.71523178]
["bitfinex","ETHUSD",1720117532277,0.6645981,3134.3,3133.7,3.19111]
["bitfinex","ETHUSD",1720117532497,2.9470981,3134.4,3133.7,3.25492398]
["bitfinex","ETHUSD",1720117533004,0.6645981,3134.4,3133.7,3.25492398]
["bitfinex","ETHUSD",1720117533401,0.6645981,3134.5,3133.7,3.19111]
["bitfinex","ETHUSD",1720117533605,1.44976763,3134.4,3133.7,3.19111]
["bitfinex","ETHUSD",1720117533810,0.78516953,3134.4,3133.7,3.25492395]
["bitfinex","ETHUSD",1720117535274,0.05554477,3134.3,3133.7,3.25492395]
["bitfinex","ETHUSD",1720117535676,0.05554477,3134.3,3133.7,2.3543]
["bitfinex","ETHUSD",1720117535876,0.05554477,3134.3,3134.1,3.1907]
["bitfinex","ETHUSD",1720117536093,0.69258367,3134.9,3134.2,1.2378047]
["bitfinex","ETHUSD",1720117536293,0.69258367,3134.9,3134.5,1.174]
["bitfinex","ETHUSD",1720117536598,1.10426031,3134.8,3134.3,1.174]
["bitfinex","ETHUSD",1720117536792,0.02798557,3134.9,3134.3,1.174]
["bitfinex","ETHUSD",1720117537008,1.10425833,3134.8,3134.3,1.174]
["bitfinex","ETHUSD",1720117537215,1.1786642,3134.8,3134.3,1.174]
["bitfinex","ETHUSD",1720117538105,3.02798557,3134.9,3134.3,4.36449]
["bitfinex","ETHUSD",1720117539100,3.02798557,3134.9,3134.4,2.4513]
["bitfinex","ETHUSD",1720117539301,3.02798557,3134.9,3134.5,1.174]
["bitfinex","ETHUSD",1720117539909,3.02798557,3134.9,3134.3,3.19049]
["bitfinex","ETHUSD",1720117542806,0.02798557,3134.9,3134.3,7.264177]
["bitfinex","ETHUSD",1720117543619,0.02798557,3134.9,3134.4,3.19036]
["bitfinex","ETHUSD",1720117546515,0.02798557,3134.9,3134.1,5.64193]
["bitfinex","ETHUSD",1720117546713,0.02798557,3134.9,3134.2,3.19059]
["bitfinex","ETHUSD",1720117548319,0.02798557,3134.9,3134.2,4.819852]
["bitfinex","ETHUSD",1720117549705,0.02798557,3134.9,3134.2,4.819772]
["bitfinex","ETHUSD",1720117550417,0.02798557,3134.9,3134.4,3.19034]
["bitfinex","ETHUSD",1720117550590,0.69236704,3134.9,3134.4,3.19034]
["bitfinex","ETHUSD",1720117551386,0.66438147,3134.8,3134.4,3.19034]
["bitfinex","ETHUSD",1720117552220,0.66438147,3134.8,3134.2,3.19051]
["bitfinex","ETHUSD",1720117552521,0.66438147,3134.6,3134.2,3.19051]
["bitfinex","ETHUSD",1720117552715,0.66438147,3134.5,3134.2,3.19051]
["bitfinex","ETHUSD",1720117552903,0.66438147,3134.5,3134.0,10.65075]
["bitfinex","ETHUSD",1720117553101,0.66438147,3134.5,3134.0,7.46]
["bitfinex","ETHUSD",1720117553303,1.14948584,3134.5,3134.0,7.46]
["bitfinex","ETHUSD",1720117553609,0.66438147,3134.1,3134.0,7.46]
["bitfinex","ETHUSD",1720117553788,0.66438147,3134.1,3133.5,6.19125]
["bitfinex","ETHUSD",1720117553993,0.66438147,3134.0,3133.4,10.65138]
["bitfinex","ETHUSD",1720117554194,0.66438147,3133.9,3133.1,19.75]
["bitfinex","ETHUSD",1720117554422,0.66438147,3133.6,3133.1,7.46]
["bitfinex","ETHUSD",1720117554592,0.66438147,3133.5,3133.1,7.46]
["bitfinex","ETHUSD",1720117554789,0.66438147,3133.5,3133.1,8.760781]
["bitfinex","ETHUSD",1720117555099,0.66614683,3133.5,3133.1,8.760781]
["bitfinex","ETHUSD",1720117557096,0.66614683,3133.6,3133.1,8.760781]
["bitfinex","ETHUSD",1720117557701,0.66614683,3133.6,3133.1,1.300781]
["bitfinex","ETHUSD",1720117557902,0.66614683,3133.5,3133.1,1.300781]
["bitfinex","ETHUSD",1720117559525,0.99922025,3133.6,3133.1,1.300781]
["bitfinex","ETHUSD",1720117559526,0.66614683,3133.6,3133.1,1.300781]
["bitfinex","ETHUSD",1720117559740,0.66614683,3133.6,3133.2,0.4492601]
["bitfinex","ETHUSD",1720117561302,0.66614683,3133.6,3133.1,3.19172]
["bitfinex","ETHUSD",1720117561519,0.66614683,3133.6,3132.9,5.54777]
["bitfinex","ETHUSD",1720117561520,0.66614683,3133.6,3132.9,8.73961]
["bitfinex","ETHUSD",1720117561729,0.66614683,3133.6,3132.9,5.54775]
["bitfinex","ETHUSD",1720117561913,0.66614683,3133.5,3133.4,1.175]
["bitfinex","ETHUSD",1720117563922,0.66614683,3133.6,3133.4,4.36636]
["bitfinex","ETHUSD",1720117564237,0.66614683,3133.7,3133.5,1.611636]
["bitfinex","ETHUSD",1720117565643,0.66614683,3133.7,3133.5,1.175]
["bitfinex","ETHUSD",1720117566620,0.66614683,3133.8,3133.5,1.175]
["bitfinex","ETHUSD",1720117566944,0.66621016,3133.7,3133.5,1.175]
["bitfinex","ETHUSD",1720117567126,0.66621016,3133.8,3133.5,4.36631]
["bitfinex","ETHUSD",1720117567442,0.66612794,3133.8,3133.7,1.175]
["bitfinex","ETHUSD",1720117570018,0.99931524,3133.8,3133.7,1.175]
["bitfinex","ETHUSD",1720117570418,0.99931524,3133.9,3133.7,1.175]
["bitfinex","ETHUSD",1720117570615,0.99931524,3133.8,3133.7,1.175]
["bitfinex","ETHUSD",1720117570949,0.66580403,3133.8,3133.7,1.175]
["bitfinex","ETHUSD",1720117571234,0.99931524,3133.9,3133.7,1.175]
["bitfinex","ETHUSD",1720117571540,0.66580031,3133.8,3133.7,1.175]
["bitfinex","ETHUSD",1720117571925,0.99931524,3133.9,3133.7,1.175]
["bitfinex","ETHUSD",1720117572629,0.99876658,3133.9,3133.7,1.175]
["bitfinex","ETHUSD",1720117574944,0.99876658,3133.8,3133.7,1.175]
["bitfinex","ETHUSD",1720117575309,0.99876658,3133.9,3133.7,1.175]
["bitfinex","ETHUSD",1720117575514,0.99876658,3133.8,3133.4,1.175]
["bitfinex","ETHUSD",1720117575831,0.66580256,3133.6,3133.4,1.175]
["bitfinex","ETHUSD",1720117576434,0.66580256,3133.6,3133.2,7.46]
["bitfinex","ETHUSD",1720117576633,0.66580256,3133.4,3133.2,7.46]
["bitfinex","ETHUSD",1720117576855,3.09990256,3133.3,3131.9,10.65294]
["bitfinex","ETHUSD",1720117577161,3.09990256,3133.3,3132.0,1.175]
["bitfinex","ETHUSD",1720117577162,0.66552977,3132.5,3132.0,1.175]
["bitfinex","ETHUSD",1720117577456,0.66552977,3132.5,3132.2,1.175]
["bitfinex","ETHUSD",1720117577762,0.66552977,3132.5,3131.8,3.193]
["bitfinex","ETHUSD",1720117577763,0.66552977,3132.5,3131.9,0.3193]
["bitfinex","ETHUSD",1720117578436,0.66552977,3132.6,3131.9,0.3193]
["bitfinex","ETHUSD",1720117578748,0.66461813,3132.6,3132.0,0.351229]
["bitfinex","ETHUSD",1720117579210,0.66463126,3132.7,3132.0,0.351229]
["bitfinex","ETHUSD",1720117579615,0.66463126,3132.6,3132.0,0.351229]
["bitfinex","ETHUSD",1720117579949,0.66463126,3132.7,3132.0,0.351229]
["bitfinex","ETHUSD",1720117580440,0.66463126,3132.8,3132.1,0.06384737]
["bitfinex","ETHUSD",1720117580641,0.66463126,3132.9,3132.2,2.80319064]
["bitfinex","ETHUSD",1720117581018,0.66463126,3132.9,3132.2,2.86703596]
["bitfinex","ETHUSD",1720117582216,3.85657126,3132.9,3132.0,3.173229]
["bitfinex","ETHUSD",1720117582421,3.85657126,3132.9,3132.0,6.366039]
["bitfinex","ETHUSD",1720117582944,3.85568229,3132.9,3132.0,6.366039]
["bitfinex","ETHUSD",1720117584145,0.66374229,3133.0,3132.1,3.19274]
["bitfinex","ETHUSD",1720117584349,3.85560229,3133.0,3132.2,0.9558739]
["bitfinex","ETHUSD",1720117584852,0.66374229,3132.9,3132.2,0.9558739]
["bitfinex","ETHUSD",1720117585045,3.85560229,3133.0,3132.2,0.9558739]
["bitfinex","ETHUSD",1720117585217,3.85560229,3133.0,3132.0,6.365999]
["bitfinex","ETHUSD",1720117586050,3.19194,3132.9,3132.0,3.173229]
["bitfinex","ETHUSD",1720117586254,3.19194,3132.9,3132.0,2.822]
["bitfinex","ETHUSD",1720117586453,3.85568229,3132.9,3132.0,2.822]
["bitfinex","ETHUSD",1720117586837,3.85568229,3132.9,3132.0,6.01484]
["bitfinex","ETHUSD",1720117587040,3.19194,3132.9,3132.0,9.20761]
["bitfinex","ETHUSD",1720117587356,3.19194,3132.9,3132.1,1.169091]
["bitfinex","ETHUSD",1720117587548,0.66374229,3133.0,3132.1,1.169091]
["bitfinex","ETHUSD",1720117587749,3.0,3133.0,3132.2,3.25647533]
["bitfinex","ETHUSD",1720117587933,3.0,3133.2,3132.4,2.4379]
["bitfinex","ETHUSD",1720117588250,0.66374229,3133.4,3132.6,3.1922]
["bitfinex","ETHUSD",1720117588449,0.66374229,3133.6,3132.8,2.822]
["bitfinex","ETHUSD",1720117588629,7.11374229,3133.7,3132.9,3.25571804]
["bitfinex","ETHUSD",1720117588836,7.11374229,3133.7,3132.8,2.822]
["bitfinex","ETHUSD",1720117588837,7.11374229,3133.7,3132.8,6.01401]
["bitfinex","ETHUSD",1720117589023,7.11374229,3133.7,3132.8,3.759801]
["bitfinex","ETHUSD",1720117589349,7.11374229,3133.7,3132.9,3.19191]
["bitfinex","ETHUSD",1720117589553,3.0,3133.6,3132.9,3.19191]
["bitfinex","ETHUSD",1720117591660,3.66384221,3133.6,3132.8,3.759801]
["bitfinex","ETHUSD",1720117591865,3.66389285,3133.6,3132.8,6.951771]
["bitfinex","ETHUSD",1720117592077,3.0,3133.6,3132.9,4.2062911]
["bitfinex","ETHUSD",1720117592425,0.66389285,3133.7,3132.9,6.5761911]
["bitfinex","ETHUSD",1720117593663,0.66389285,3133.6,3132.9,9.7680311]
["bitfinex","ETHUSD",1720117593844,0.66389285,3133.7,3133.0,0.06382808]
["bitfinex","ETHUSD",1720117594042,0.66389285,3133.7,3133.1,3.19172]
["bitfinex","ETHUSD",1720117594241,0.66389285,3133.8,3133.4,3.19141]
["bitfinex","ETHUSD",1720117594419,3.88389285,3134.0,3133.5,0.319141]
["bitfinex","ETHUSD",1720117594619,3.22,3134.0,3133.5,0.319141]
["bitfinex","ETHUSD",1720117594948,3.22,3134.0,3133.4,3.19141]
["bitfinex","ETHUSD",1720117595151,3.88389285,3134.0,3133.4,3.19141]
["bitfinex","ETHUSD",1720117597760,0.66389285,3133.9,3133.4,3.19141]
["bitfinex","ETHUSD",1720117603075,0.66389285,3133.9,3133.5,3.19131]
["bitfinex","ETHUSD",1720117603259,4.21583928,3134.0,3133.5,3.19131]
["bitfinex","ETHUSD",1720117603260,3.88389285,3134.0,3133.5,6.18430395]
["bitfinex","ETHUSD",1720117603942,3.88389285,3134.0,3133.6,3.1912]
["bitfinex","ETHUSD",1720117604195,3.88508318,3134.0,3133.6,3.25501788]
["bitfinex","ETHUSD",1720117605061,3.88508318,3134.0,3133.7,3.19109]
["bitfinex","ETHUSD",1720117605260,3.22,3134.0,3133.7,4.19235788]
["bitfinex","ETHUSD",1720117605480,3.22,3134.0,3133.8,3.19099]
["bitfinex","ETHUSD",1720117605679,0.66508318,3134.2,3133.8,3.19099]
["bitfinex","ETHUSD",1720117605873,0.66508318,3134.2,3133.8,3.25480284]
["bitfinex","ETHUSD",1720117607261,3.99762478,3134.4,3133.8,3.99313734]
["bitfinex","ETHUSD",1720117607262,0.66508318,3134.3,3133.8,3.99313734]
["bitfinex","ETHUSD",1720117607465,0.66508318,3134.3,3133.8,3.25480284]
["bitfinex","ETHUSD",1720117608083,0.66508318,3134.3,3134.1,3.19065]
["bitfinex","ETHUSD",1720117608288,0.66508318,3134.5,3134.1,3.19065]
["bitfinex","ETHUSD",1720117608977,0.66508318,3134.5,3134.0,6.38145]
["bitfinex","ETHUSD",1720117609176,0.66508318,3134.5,3134.0,3.19072]
["bitfinex","ETHUSD",1720117609574,0.66508318,3134.6,3134.0,3.19072]
["bitfinex","ETHUSD",1720117610487,0.66509991,3134.6,3134.0,3.19072]
["bitfinex","ETHUSD",1720117611889,0.66509991,3134.6,3134.3,1.174]
["bitfinex","ETHUSD",1720117612071,0.66509991,3134.5,3134.3,1.174]
["bitfinex","ETHUSD",1720117612273,0.66509991,3134.6,3134.3,1.174]
["bitfinex","ETHUSD",1720117614797,0.66509991,3134.6,3133.5,9.7509]
["bitfinex","ETHUSD",1720117614991,0.66509991,3134.5,3134.1,1.174]
["bitfinex","ETHUSD",1720117615199,0.66509991,3134.4,3134.1,1.174]
["bitfinex","ETHUSD",1720117616894,2.2849,3134.3,3133.5,9.7509]
["bitfinex","ETHUSD",1720117617098,3.5640399,3134.3,3133.8,1.174]
["bitfinex","ETHUSD",1720117617293,2.89893999,3134.3,3133.8,1.174]
["bitfinex","ETHUSD",1720117617460,0.66488065,3134.2,3133.8,1.174]
["bitfinex","ETHUSD",1720117618998,0.66488065,3134.2,3133.5,7.46]
["bitfinex","ETHUSD",1720117618999,3.85554065,3134.2,3133.5,7.46]
["bitfinex","ETHUSD",1720117619163,0.66488065,3134.0,3133.5,8.634]
["bitfinex","ETHUSD",1720117619912,3.85569065,3134.0,3133.5,8.634]
["bitfinex","ETHUSD",1720117622402,3.8554977,3134.0,3133.5,8.634]
["bitfinex","ETHUSD",1720117623300,3.8554977,3134.0,3133.5,1.174]
["bitfinex","ETHUSD",1720117623617,2.2696,3133.7,3133.2,7.46]
["bitfinex","ETHUSD",1720117623918,2.2696,3133.7,3133.2,8.634]
["bitfinex","ETHUSD",1720117624125,2.2696,3133.7,3133.2,7.46]
["bitfinex","ETHUSD",1720117624299,0.6646877,3133.6,3133.2,8.634]
["bitfinex","ETHUSD",1720117625189,3.8559777,3133.6,3132.8,29.3736]
["bitfinex","ETHUSD",1720117625397,0.6646877,3133.5,3133.0,1.174]
["bitfinex","ETHUSD",1720117625625,0.6646877,3133.4,3133.0,1.174]
["bitfinex","ETHUSD",1720117628213,0.6646877,3133.3,3133.0,1.174]
["bitfinex","ETHUSD",1720117629401,0.6646877,3133.4,3133.2,1.174]
["bitfinex","ETHUSD",1720117629605,0.6646877,3133.5,3133.2,1.174]
["bitfinex","ETHUSD",1720117629906,0.6646877,3133.4,3133.2,1.174]
["bitfinex","ETHUSD",1720117630892,0.6646877,3133.3,3133.2,1.174]
["bitfinex","ETHUSD",1720117631109,0.6646877,3133.3,3132.8,7.46]
["bitfinex","ETHUSD",1720117631319,0.6646877,3133.1,3132.8,7.46]
["bitfinex","ETHUSD",1720117631624,0.6646877,3133.0,3132.8,8.634]
["bitfinex","ETHUSD",1720117631923,0.6646877,3133.0,3132.8,7.46]
["bitfinex","ETHUSD",1720117631924,0.99703155,3133.0,3132.8,7.46]
["bitfinex","ETHUSD",1720117632527,0.99703155,3132.9,3132.8,7.46]
["bitfinex","ETHUSD",1720117632819,0.99703155,3133.0,3132.7,1.174]
["bitfinex","ETHUSD",1720117632989,0.66585414,3132.8,3132.7,1.174]
["bitfinex","ETHUSD",1720117633390,0.99703155,3132.9,3132.7,1.174]
["bitfinex","ETHUSD",1720117633596,0.66594114,3132.8,3132.7,1.174]
["bitfinex","ETHUSD",1720117635321,0.66594114,3132.8,3132.3,7.46]
["bitfinex","ETHUSD",1720117635522,0.66574162,3132.7,3132.3,8.634]
["bitfinex","ETHUSD",1720117635698,0.66574162,3132.6,3132.3,8.634]
["bitfinex","ETHUSD",1720117636293,0.66574162,3132.6,3131.9,22.0697]
["bitfinex","ETHUSD",1720117636521,0.66574162,3132.5,3132.2,1.174]
["bitfinex","ETHUSD",1720117636721,0.66574162,3132.4,3132.2,1.174]
["bitfinex","ETHUSD",1720117638227,0.66574162,3132.4,3131.9,7.46]
["bitfinex","ETHUSD",1720117638395,0.66574162,3132.5,3132.3,1.174]
["bitfinex","ETHUSD",1720117638596,3.85798162,3132.6,3132.3,1.174]
["bitfinex","ETHUSD",1720117638794,0.66574162,3132.5,3132.3,1.174]
["bitfinex","ETHUSD",1720117639010,3.85798162,3132.6,3132.3,1.174]
["bitfinex","ETHUSD",1720117640211,0.66574162,3132.6,3132.3,1.174]
["bitfinex","ETHUSD",1720117640414,3.6840754,3132.9,3131.9,7.46]
["bitfinex","ETHUSD",1720117640415,0.66574162,3132.7,3132.5,1.174]
["bitfinex","ETHUSD",1720117640715,0.99703155,3132.9,3132.0,5.56847882]
["bitfinex","ETHUSD",1720117640716,3.85780162,3132.8,3132.0,3.0578]
["bitfinex","ETHUSD",1720117640926,0.66457171,3132.7,3132.4,1.174]
["bitfinex","ETHUSD",1720117641429,0.66448747,3132.6,3132.4,1.174]
["bitfinex","ETHUSD",1720117641633,3.01918747,3132.6,3132.4,1.174]
["bitfinex","ETHUSD",1720117641934,6.21142747,3132.6,3131.9,7.46]
["bitfinex","ETHUSD",1720117642114,0.66448747,3132.5,3132.1,1.174]
["bitfinex","ETHUSD",1720117642316,3.19247,3132.4,3131.6,2.3118]
["bitfinex","ETHUSD",1720117642510,7.04947747,3132.4,3132.0,1.174]
["bitfinex","ETHUSD",1720117642709,7.04947747,3132.4,3131.5,7.46]
["bitfinex","ETHUSD",1720117642930,6.38499,3132.4,3131.9,1.174]
["bitfinex","ETHUSD",1720117643132,8.12118804,3132.4,3131.9,1.174]
["bitfinex","ETHUSD",1720117644333,7.04912717,3132.4,3131.9,1.174]
["bitfinex","ETHUSD",1720117644735,6.38499,3132.4,3131.9,1.174]
["bitfinex","ETHUSD",1720117645619,6.38499,3132.4,3131.5,7.46]
["bitfinex","ETHUSD",1720117645811,7.04912717,3132.4,3131.8,1.174]
["bitfinex","ETHUSD",1720117646214,3.19258,3132.3,3131.8,1.174]
["bitfinex","ETHUSD",1720117647339,3.19258,3132.3,3131.9,1.174]
["bitfinex","ETHUSD",1720117647640,3.19258,3132.3,3131.5,7.46]
["bitfinex","ETHUSD",1720117647959,3.19254,3132.3,3131.5,7.46]
["bitfinex","ETHUSD",1720117648234,3.1928,3132.1,3131.6,1.174]
["bitfinex","ETHUSD",1720117648418,3.89766976,3132.1,3131.6,1.174]
["bitfinex","ETHUSD",1720117649435,3.1928,3132.1,3131.6,1.174]
["bitfinex","ETHUSD",1720117649637,3.19254,3132.3,3131.6,1.174]
["bitfinex","ETHUSD",1720117649837,6.38517,3132.3,3131.6,1.174]
["bitfinex","ETHUSD",1720117650035,6.38517,3132.3,3131.8,1.174]
["bitfinex","ETHUSD",1720117651450,3.19254,3132.3,3131.8,1.174]
["bitfinex","ETHUSD",1720117651650,3.90292848,3132.3,3131.8,1.174]
["bitfinex","ETHUSD",1720117653227,3.19254,3132.3,3131.8,1.174]
["bitfinex","ETHUSD",1720117653940,0.05559713,3132.5,3132.2,1.174]
["bitfinex","ETHUSD",1720117654142,0.05559713,3132.5,3131.9,5.75134967]
["bitfinex","ETHUSD",1720117654343,3.0,3132.7,3132.4,1.174]
["bitfinex","ETHUSD",1720117654715,2.2973,3132.8,3132.4,1.174]
["bitfinex","ETHUSD",1720117654716,5.2973,3132.8,3132.4,1.174]
["bitfinex","ETHUSD",1720117655319,3.24451876,3132.8,3132.4,1.174]
["bitfinex","ETHUSD",1720117655537,3.0,3132.7,3132.4,1.174]
["bitfinex","ETHUSD",1720117657146,3.0,3132.7,3132.0,3.25662036]
["bitfinex","ETHUSD",1720117657350,3.0,3132.7,3131.9,2.4946]
["bitfinex","ETHUSD",1720117657351,3.0,3132.7,3132.2,1.174]
["bitfinex","ETHUSD",1720117660341,3.66307036,3132.7,3132.2,1.174]
["bitfinex","ETHUSD",1720117660551,4.5268945,3132.7,3132.2,1.174]
["bitfinex","ETHUSD",1720117661059,5.18996486,3132.7,3132.2,1.174]
["bitfinex","ETHUSD",1720117661427,1.1050609,3132.6,3132.2,1.174]
["bitfinex","ETHUSD",1720117661632,3.0,3132.7,3132.2,1.174]
["bitfinex","ETHUSD",1720117661825,0.66307036,3132.8,3132.6,1.174]
["bitfinex","ETHUSD",1720117662028,0.66307036,3133.0,3132.6,1.174]
["bitfinex","ETHUSD",1720117662235,0.66307036,3133.0,3132.8,1.174]
["bitfinex","ETHUSD",1720117662650,0.66307036,3133.0,3132.6,1.174]
["bitfinex","ETHUSD",1720117663754,0.66307036,3132.9,3132.6,1.174]
["bitfinex","ETHUSD",1720117663959,0.66307036,3133.0,3132.6,1.174]
["bitfinex","ETHUSD",1720117664140,0.66307036,3132.9,3132.6,1.174]
["bitfinex","ETHUSD",1720117665368,0.66307036,3133.1,3132.8,1.174]
["bitfinex","ETHUSD",1720117666254,3.0,3133.2,3132.8,1.174]
["bitfinex","ETHUSD",1720117666451,0.66453725,3133.1,3132.8,1.174]
["bitfinex","ETHUSD",1720117667066,0.66453725,3133.0,3132.8,1.174]
["bitfinex","ETHUSD",1720117668183,0.66453725,3133.1,3132.8,1.174]
["bitfinex","ETHUSD",1720117668388,0.66453725,3133.1,3133.0,6.85532]
["bitfinex","ETHUSD",1720117668681,0.66453725,3133.4,3133.1,3.19163]
["bitfinex","ETHUSD",1720117668882,0.66453725,3133.5,3133.2,4.36562]
["bitfinex","ETHUSD",1720117669696,0.66453725,3133.5,3133.3,1.174]
["bitfinex","ETHUSD",1720117669884,0.66453725,3133.5,3133.2,3.19162]
["bitfinex","ETHUSD",1720117670403,0.66453725,3133.5,3133.2,6.38324]
["bitfinex","ETHUSD",1720117670697,0.66453725,3133.6,3133.2,6.38324]
["bitfinex","ETHUSD",1720117671368,0.66453725,3133.6,3133.3,3.1915]
["bitfinex","ETHUSD",1720117672796,0.66453725,3133.7,3133.3,3.1915]
["bitfinex","ETHUSD",1720117673185,0.66453725,3133.8,3133.4,3.19141]
["bitfinex","ETHUSD",1720117673616,0.66453725,3133.9,3133.4,6.38275]
["bitfinex","ETHUSD",1720117673794,0.66453725,3133.9,3133.4,3.19134]
["bitfinex","ETHUSD",1720117674575,0.66453725,3134.0,3133.6,3.19116]
["bitfinex","ETHUSD",1720117674979,0.66453725,3134.0,3133.6,6.3823]
["bitfinex","ETHUSD",1720117675493,1.30055784,3134.1,3133.7,3.19111]
["bitfinex","ETHUSD",1720117675873,0.66453725,3134.1,3133.7,3.19111]
["bitfinex","ETHUSD",1720117676082,0.66453725,3134.0,3133.7,3.19111]
["bitfinex","ETHUSD",1720117676640,0.66453725,3134.1,3133.7,3.19111]
["bitfinex","ETHUSD",1720117678245,3.0,3134.2,3133.5,2.4231]
["bitfinex","ETHUSD",1720117678246,0.66453725,3134.2,3133.5,2.4231]
["bitfinex","ETHUSD",1720117678548,0.66453725,3134.4,3133.9,3.1909]
["bitfinex","ETHUSD",1720117679515,3.88453725,3134.5,3133.9,3.1909]
["bitfinex","ETHUSD",1720117679725,0.66453725,3134.4,3133.9,3.1909]
["bitfinex","ETHUSD",1720117679913,3.0,3134.4,3133.9,3.1909]
["bitfinex","ETHUSD",1720117681744,3.88453725,3134.5,3134.0,3.19075]
["bitfinex","ETHUSD",1720117681947,3.22,3134.5,3134.1,5.64661]
["bitfinex","ETHUSD",1720117682747,3.22,3134.5,3134.0,3.19075]
["bitfinex","ETHUSD",1720117683148,3.22,3134.5,3134.1,3.19066]
["bitfinex","ETHUSD",1720117684125,3.22,3134.5,3134.0,3.19081]
["bitfinex","ETHUSD",1720117685025,3.22,3134.5,3134.0,6.38157]
["bitfinex","ETHUSD",1720117685521,3.22,3134.5,3134.0,3.19076]
["bitfinex","ETHUSD",1720117685847,3.22,3134.5,3134.1,3.19068]
["bitfinex","ETHUSD",1720117687224,3.22,3134.5,3134.2,3.19059]
["bitfinex","ETHUSD",1720117687425,3.22,3134.5,3134.2,6.38118]
["bitfinex","ETHUSD",1720117687628,3.22,3134.5,3134.2,3.19059]
["bitfinex","ETHUSD",1720117689757,3.22,3134.5,3134.3,3.19049]
["bitfinex","ETHUSD",1720117691958,3.22,3134.5,3134.4,1.174]
["bitfinex","ETHUSD",1720117693253,3.22,3134.5,3134.2,1.174]
["bitfinex","ETHUSD",1720117693456,3.22,3134.5,3134.2,4.3646]
["bitfinex","ETHUSD",1720117694360,3.22,3134.5,3134.2,1.174]
["bitfinex","ETHUSD",1720117694563,3.98434034,3134.5,3134.0,1.174]
["bitfinex","ETHUSD",1720117694762,7.17464034,3134.5,3133.7,7.46]
["bitfinex","ETHUSD",1720117694957,7.17464034,3134.5,3134.0,1.174]
["bitfinex","ETHUSD",1720117695261,3.98434034,3134.5,3134.0,1.174]
["bitfinex","ETHUSD",1720117697361,3.22,3134.5,3134.2,1.174]
["bitfinex","ETHUSD",1720117697937,3.22,3134.5,3133.8,3.19096]
["bitfinex","ETHUSD",1720117698173,3.22,3134.5,3134.0,1.174]
["bitfinex","ETHUSD",1720117699363,3.22,3134.5,3134.2,1.174]
["bitfinex","ETHUSD",1720117700734,3.22,3134.5,3133.8,3.19096]
["bitfinex","ETHUSD",1720117700939,3.22,3134.5,3134.1,1.174]
["bitfinex","ETHUSD",1720117701576,1.10438676,3134.4,3134.1,1.174]
["bitfinex","ETHUSD",1720117701865,3.22,3134.5,3134.1,1.174]
["bitfinex","ETHUSD",1720117702067,1.10438373,3134.4,3134.1,1.174]
["bitfinex","ETHUSD",1720117702283,3.22,3134.5,3134.1,1.174]
["bitfinex","ETHUSD",1720117702578,1.10438684,3134.4,3134.1,1.174]
["bitfinex","ETHUSD",1720117702869,3.22,3134.5,3134.1,1.174]
["bitfinex","ETHUSD",1720117703076,1.10437448,3134.4,3134.1,1.174]
["bitfinex","ETHUSD",1720117703244,1.10437976,3134.4,3134.1,1.174]
["bitfinex","ETHUSD",1720117703737,3.22,3134.5,3134.1,1.174]
["bitfinex","ETHUSD",1720117703933,1.10439468,3134.4,3134.1,1.174]
["bitfinex","ETHUSD",1720117704134,1.10439431,3134.3,3134.1,1.174]
["bitfinex","ETHUSD",1720117704334,3.22,3134.5,3134.1,1.174]
["bitfinex","ETHUSD",1720117704534,1.10438789,3134.4,3134.1,1.174]
["bitfinex","ETHUSD",1720117704768,1.10438789,3134.3,3134.1,1.174]
["bitfinex","ETHUSD",1720117704989,1.10438789,3134.4,3134.1,1.174]
["bitfinex","ETHUSD",1720117707155,3.88421571,3134.5,3134.1,1.174]
["bitfinex","ETHUSD",1720117707469,1.768592,3134.4,3134.1,1.174]
["bitfinex","ETHUSD",1720117707674,1.10437629,3134.3,3134.1,1.174]
["bitfinex","ETHUSD",1720117707859,0.66421571,3134.4,3134.1,1.174]
["bitfinex","ETHUSD",1720117708050,3.88421571,3134.5,3134.1,1.174]
["bitfinex","ETHUSD",1720117708251,1.76857625,3134.4,3134.1,1.174]
["bitfinex","ETHUSD",1720117708451,1.10436054,3134.3,3134.1,1.174]
["bitfinex","ETHUSD",1720117709276,1.76857625,3134.3,3134.1,1.174]
["bitfinex","ETHUSD",1720117709472,0.66421571,3134.3,3134.1,1.174]
["bitfinex","ETHUSD",1720117710384,4.80490807,3134.5,3134.1,1.174]
["bitfinex","ETHUSD",1720117710683,0.66578263,3134.2,3134.1,1.174]
["bitfinex","ETHUSD",1720117712145,0.99867395,3134.3,3134.1,1.174]
["bitfinex","ETHUSD",1720117712372,0.66606323,3134.2,3134.1,1.174]
["bitfinex","ETHUSD",1720117712684,0.99867395,3134.2,3134.1,1.174]
["bitfinex","ETHUSD",1720117712866,0.99867395,3134.3,3134.1,1.174]
["bitfinex","ETHUSD",1720117713579,0.99867395,3134.2,3134.1,1.174]
["bitfinex","ETHUSD",1720117714379,1.33156527,3134.2,3134.1,1.174]
["bitfinex","ETHUSD",1720117715367,3.55109206,3134.2,3134.1,1.174]
["bitfinex","ETHUSD",1720117715566,1.33156527,3134.2,3134.1,1.174]
["bitfinex","ETHUSD",1720117716176,1.33156527,3134.2,3134.0,1.174]
["bitfinex","ETHUSD",1720117716371,1.33418736,3134.2,3134.0,1.174]
["bitfinex","ETHUSD",1720117716762,1.00082497,3134.1,3134.0,1.174]
["bitfinex","ETHUSD",1720117716965,1.00084214,3134.1,3134.0,1.174]
["bitfinex","ETHUSD",1720117717598,1.00086935,3134.1,3134.0,4.36481]
["bitfinex","ETHUSD",1720117717881,0.66744341,3134.1,3134.0,10.64041041]
["bitfinex","ETHUSD",1720117718181,1.00086935,3134.3,3134.2,6.3812]
["bitfinex","ETHUSD",1720117718182,0.66744341,3134.3,3134.2,6.3812]
["bitfinex","ETHUSD",1720117718387,1.65419247,3134.6,3134.4,3.1904]
["bitfinex","ETHUSD",1720117718388,1.00086935,3134.5,3134.4,3.1904]
["bitfinex","ETHUSD",1720117718683,1.33449247,3134.6,3134.5,3.1903]
["bitfinex","ETHUSD",1720117720481,1.66876663,3134.7,3134.5,3.1903]
["bitfinex","ETHUSD",1720117720684,1.66876663,3134.7,3134.6,1.174]
["bitfinex","ETHUSD",1720117721866,5.00251996,3134.9,3134.6,1.174]
["bitfinex","ETHUSD",1720117722067,3.8783461,3134.8,3134.6,1.174]
["bitfinex","ETHUSD",1720117722369,1.10424229,3134.7,3134.6,1.174]
["bitfinex","ETHUSD",1720117722778,2.00251996,3134.9,3134.6,1.174]
["bitfinex","ETHUSD",1720117722978,1.10425217,3134.8,3134.6,1.174]
["bitfinex","ETHUSD",1720117723179,2.00279685,3134.9,3134.6,1.174]
["bitfinex","ETHUSD",1720117723381,3.87834911,3134.8,3134.6,1.174]
["bitfinex","ETHUSD",1720117723600,2.00279685,3134.9,3134.6,1.174]
["bitfinex","ETHUSD",1720117723768,3.87833313,3134.8,3134.6,1.174]
["bitfinex","ETHUSD",1720117723966,2.00279685,3134.9,3134.6,1.174]
["bitfinex","ETHUSD",1720117724167,3.87833221,3134.8,3134.6,1.174]
["bitfinex","ETHUSD",1720117724367,2.00279685,3134.9,3134.6,1.174]
["bitfinex","ETHUSD",1720117724693,3.87834546,3134.8,3134.6,1.174]
["bitfinex","ETHUSD",1720117724902,2.00279685,3134.9,3134.6,1.174]
["bitfinex","ETHUSD",1720117725204,1.1042453,3134.8,3134.6,1.174]
["bitfinex","ETHUSD",1720117725367,2.00279685,3134.9,3134.6,1.174]
["bitfinex","ETHUSD",1720117725569,1.66912934,3134.7,3134.6,1.174]
["bitfinex","ETHUSD",1720117726271,3.0,3134.9,3134.6,1.174]
["bitfinex","ETHUSD",1720117726501,1.66908015,3134.7,3134.6,1.174]
["bitfinex","ETHUSD",1720117728077,1.66908015,3134.8,3134.6,1.174]
["bitfinex","ETHUSD",1720117728274,1.66908015,3134.8,3134.7,1.174]
["bitfinex","ETHUSD",1720117729591,1.66832827,3134.8,3134.7,1.174]
["bitfinex","ETHUSD",1720117730082,1.66812502,3134.8,3134.7,1.174]
["bitfinex","ETHUSD",1720117732900,1.66778211,3134.8,3134.7,1.174]
["bitfinex","ETHUSD",1720117734477,2.32103853,3135.1,3134.7,1.174]
["bitfinex","ETHUSD",1720117734478,1.66778211,3134.9,3134.7,1.174]
["bitfinex","ETHUSD",1720117735974,1.66744384,3134.9,3134.7,1.174]
["bitfinex","ETHUSD",1720117737273,1.33390173,3134.8,3134.7,1.174]
["bitfinex","ETHUSD",1720117738109,1.66744384,3134.9,3134.7,1.174]
["bitfinex","ETHUSD",1720117738478,1.33378977,3134.8,3134.7,1.174]
["bitfinex","ETHUSD",1720117738679,1.66744384,3134.9,3134.7,1.174]
["bitfinex","ETHUSD",1720117738887,1.33380654,3134.8,3134.7,1.174]
["bitfinex","ETHUSD",1720117739203,0.37524852,3135.1,3134.7,1.174]
["bitfinex","ETHUSD",1720117739404,1.33375306,3134.8,3134.7,1.174]
["bitfinex","ETHUSD",1720117740277,1.66719132,3134.9,3134.7,1.174]
["bitfinex","ETHUSD",1720117740807,1.33379501,3134.8,3134.7,1.174]
["bitfinex","ETHUSD",1720117742011,3.55290066,3134.8,3134.7,1.174]
["bitfinex","ETHUSD",1720117742312,3.55293586,3134.8,3134.7,1.174]
["bitfinex","ETHUSD",1720117743413,3.55293586,3134.8,3134.6,3.19019]
["bitfinex","ETHUSD",1720117743618,1.33383021,3134.8,3134.7,1.174]
["bitfinex","ETHUSD",1720117744110,2.21906443,3134.8,3134.7,1.174]
["bitfinex","ETHUSD",1720117744884,3.55289464,3134.8,3134.4,3.19033]
["bitfinex","ETHUSD",1720117745117,0.66692272,3134.5,3134.4,3.19033]
["bitfinex","ETHUSD",1720117745314,1.00038409,3134.6,3134.4,4.36433]
["bitfinex","ETHUSD",1720117747917,2.2842,3135.0,3134.4,4.36433]
["bitfinex","ETHUSD",1720117748096,0.37524852,3135.1,3134.4,4.36433]
["bitfinex","ETHUSD",1720117748097,1.00046382,3134.6,3134.4,3.19033]
["bitfinex","ETHUSD",1720117748418,1.00046382,3134.6,3134.5,1.174]
["bitfinex","ETHUSD",1720117748725,1.00046382,3134.6,3134.5,4.3643]
["bitfinex","ETHUSD",1720117749122,1.00046382,3134.7,3134.5,4.3643]
["bitfinex","ETHUSD",1720117749292,1.00046382,3134.7,3134.6,1.174]
["bitfinex","ETHUSD",1720117751115,1.00046382,3134.7,3134.6,4.36419]
["bitfinex","ETHUSD",1720117751309,1.00066408,3134.7,3134.6,5.2063578]
["bitfinex","ETHUSD",1720117754527,1.00075676,3134.7,3134.6,5.2063578]
["bitfinex","ETHUSD",1720117756261,0.66725958,3134.7,3134.6,10.90024824]
["bitfinex","ETHUSD",1720117756418,1.66791968,3135.1,3134.6,10.90024824]
["bitfinex","ETHUSD",1720117756419,0.66725958,3134.9,3134.8,6.37998]
["bitfinex","ETHUSD",1720117756622,0.66725958,3135.1,3135.0,6.37958]
["bitfinex","ETHUSD",1720117756914,0.66725958,3135.1,3135.0,7.55358]
["bitfinex","ETHUSD",1720117757109,0.66725958,3135.1,3135.0,8.309156]
["bitfinex","ETHUSD",1720117757755,0.66725958,3135.2,3135.1,6.37938]
["bitfinex","ETHUSD",1720117757934,0.66725958,3135.2,3135.1,7.55338]
["bitfinex","ETHUSD",1720117758313,0.66725958,3135.3,3135.2,3.18958]
["bitfinex","ETHUSD",1720117758509,0.66725958,3135.3,3135.2,8.3840446]
["bitfinex","ETHUSD",1720117759345,1.00075676,3135.5,3135.2,5.1944646]
["bitfinex","ETHUSD",1720117759553,0.66673461,3135.3,3135.1,3.18968]
["bitfinex","ETHUSD",1720117759725,0.66673461,3135.2,3135.1,3.18968]
["bitfinex","ETHUSD",1720117759928,0.66673461,3135.2,3135.1,4.36368]
["bitfinex","ETHUSD",1720117760113,1.00075676,3135.3,3135.1,4.36368]
["bitfinex","ETHUSD",1720117760439,0.66668364,3135.2,3135.1,4.36368]
["bitfinex","ETHUSD",1720117767239,0.66645793,3135.2,3135.1,4.36368]
["bitfinex","ETHUSD",1720117767436,0.66645793,3135.3,3135.1,5.11903]
["bitfinex","ETHUSD",1720117767635,0.66645793,3135.3,3135.2,1.174]
["bitfinex","ETHUSD",1720117767832,0.66641476,3135.3,3135.2,1.174]
["bitfinex","ETHUSD",1720117769453,0.69454611,3135.3,3135.2,1.174]
["bitfinex","ETHUSD",1720117770645,0.69454611,3135.3,3135.2,2.004866]
["bitfinex","ETHUSD",1720117771265,0.02813135,3135.3,3135.2,5.194446]
["bitfinex","ETHUSD",1720117771568,0.69454611,3135.3,3135.2,5.194446]
["bitfinex","ETHUSD",1720117774243,0.02813135,3135.3,3135.2,5.194446]
["bitfinex","ETHUSD",1720117774944,0.02813135,3135.3,3135.2,10.79261462]
["bitfinex","ETHUSD",1720117776512,0.02813135,3135.3,3135.2,13.98219462]
["bitfinex","ETHUSD",1720117778296,0.02813135,3135.3,3135.2,17.284406]
["bitfinex","ETHUSD",1720117778500,0.02813135,3135.3,3135.2,17.834406]
["bitfinex","ETHUSD",1720117783006,0.02813135,3135.3,3135.2,20.834406]
["bitfinex","ETHUSD",1720117789183,0.02813135,3135.3,3135.2,24.023986]
["bitfinex","ETHUSD",1720117789488,0.66641476,3136.7,3136.3,2.4256]
["bitfinex","ETHUSD",1720117789690,1.33282952,3137.0,3136.6,1.174]
["bitfinex","ETHUSD",1720117789691,0.66641476,3136.9,3136.6,1.174]
["bitfinex","ETHUSD",1720117789887,0.66641476,3136.9,3136.8,1.174]
["bitfinex","ETHUSD",1720117790617,0.66641476,3137.0,3136.8,1.174]
["bitfinex","ETHUSD",1720117792839,2.2597,3137.1,3136.8,1.174]
["bitfinex","ETHUSD",1720117792994,0.6654425,3137.0,3136.8,1.174]
["bitfinex","ETHUSD",1720117793500,2.9251425,3137.1,3136.8,1.174]
["bitfinex","ETHUSD",1720117793901,0.6654425,3137.0,3136.8,1.174]
["bitfinex","ETHUSD",1720117795195,2.9251425,3137.1,3136.8,1.53572513]
["bitfinex","ETHUSD",1720117795409,0.6654425,3137.2,3137.0,1.174]
["bitfinex","ETHUSD",1720117796488,0.6654425,3137.2,3136.8,0.36172513]
["bitfinex","ETHUSD",1720117796693,0.6654425,3137.2,3137.1,1.174]
["bitfinex","ETHUSD",1720117796888,2.3528,3137.3,3137.1,1.174]
["bitfinex","ETHUSD",1720117796889,3.0182425,3137.3,3137.1,1.174]
["bitfinex","ETHUSD",1720117797697,2.3528,3137.3,3137.1,1.174]
["bitfinex","ETHUSD",1720117798829,3.1018425,3137.5,3137.1,1.174]
["bitfinex","ETHUSD",1720117799020,3.1018425,3137.5,3137.3,1.174]
["bitfinex","ETHUSD",1720117799324,3.10164188,3137.5,3137.3,1.174]
["bitfinex","ETHUSD",1720117799793,2.4364,3137.5,3137.3,1.174]
["bitfinex","ETHUSD",1720117800189,3.10164188,3137.5,3137.3,1.174]
["bitfinex","ETHUSD",1720117801625,3.10164188,3137.5,3136.9,3.18776]
["bitfinex","ETHUSD",1720117801824,0.66524188,3137.4,3136.2,9.7132]
["bitfinex","ETHUSD",1720117802041,2.94554188,3137.3,3136.8,1.174]
["bitfinex","ETHUSD",1720117802196,0.66524188,3137.2,3136.8,1.174]
["bitfinex","ETHUSD",1720117803826,2.4826,3137.1,3136.2,7.46]
["bitfinex","ETHUSD",1720117804029,2.4826,3136.9,3136.2,8.634]
["bitfinex","ETHUSD",1720117804322,2.277,3136.6,3136.2,7.46]
["bitfinex","ETHUSD",1720117804535,2.94224188,3136.6,3136.2,1.174]
["bitfinex","ETHUSD",1720117804696,0.66525946,3136.8,3136.4,1.174]
["bitfinex","ETHUSD",1720117805196,3.66525946,3136.9,3136.6,1.174]
["bitfinex","ETHUSD",1720117805613,3.66525946,3136.9,3136.2,3.18855]
["bitfinex","ETHUSD",1720117805814,0.66525946,3136.8,3136.4,1.174]
["bitfinex","ETHUSD",1720117806625,0.66525946,3136.7,3136.4,1.174]
["bitfinex","ETHUSD",1720117807812,0.66525946,3136.8,3136.6,1.174]
["bitfinex","ETHUSD",1720117809229,0.66525946,3136.9,3136.6,1.174]
["bitfinex","ETHUSD",1720117809421,1.33051893,3137.2,3136.6,1.174]
["bitfinex","ETHUSD",1720117809422,0.66525946,3137.2,3136.8,1.174]
["bitfinex","ETHUSD",1720117809620,0.66525946,3137.3,3137.0,1.174]
["bitfinex","ETHUSD",1720117809998,0.66525946,3137.2,3137.0,1.174]
["bitfinex","ETHUSD",1720117810999,0.66525946,3137.3,3137.0,1.174]
["bitfinex","ETHUSD",1720117811217,0.66525946,3137.2,3137.0,1.174]
["bitfinex","ETHUSD",1720117811931,0.66525946,3137.2,3136.7,3.18804]
["bitfinex","ETHUSD",1720117812132,0.66525946,3137.2,3136.8,0.63762]
["bitfinex","ETHUSD",1720117812599,0.66525946,3137.2,3136.8,3.82558]
["bitfinex","ETHUSD",1720117812797,0.66525946,3137.3,3136.8,3.82558]
["bitfinex","ETHUSD",1720117813300,0.66525946,3137.3,3136.9,3.18785]
["bitfinex","ETHUSD",1720117813498,0.9978892,3137.4,3136.9,3.18785]
["bitfinex","ETHUSD",1720117813499,0.66525946,3137.4,3137.0,0.701343]
["bitfinex","ETHUSD",1720117813898,0.66597454,3137.4,3137.0,0.701343]
["bitfinex","ETHUSD",1720117814533,0.66597454,3137.4,3137.2,3.18751]
["bitfinex","ETHUSD",1720117814826,0.66597454,3137.5,3137.2,3.18751]
["bitfinex","ETHUSD",1720117815216,0.66597454,3137.5,3137.2,4.1236593]
["bitfinex","ETHUSD",1720117815406,0.66597454,3137.4,3137.2,4.1236593]
["bitfinex","ETHUSD",1720117815608,0.66597454,3137.5,3137.3,3.18742]
["bitfinex","ETHUSD",1720117815819,0.66597454,3137.7,3137.3,3.18742]
["bitfinex","ETHUSD",1720117816050,0.66597454,3137.7,3137.4,0.4187313]
["bitfinex","ETHUSD",1720117816498,0.99896181,3137.9,3137.4,0.4187313]
["bitfinex","ETHUSD",1720117816499,0.66597454,3137.8,3137.4,0.4187313]
["bitfinex","ETHUSD",1720117817097,0.66597454,3137.8,3137.3,6.37484]
["bitfinex","ETHUSD",1720117817736,0.66659785,3137.8,3137.3,6.37484]
["bitfinex","ETHUSD",1720117818735,0.66659785,3137.8,3137.4,3.18734]
["bitfinex","ETHUSD",1720117819302,0.66659785,3137.9,3137.4,3.18734]
["bitfinex","ETHUSD",1720117819510,0.66659785,3137.9,3137.5,3.824656]
["bitfinex","ETHUSD",1720117819804,0.66659785,3138.0,3137.5,3.18718]
["bitfinex","ETHUSD",1720117820836,0.66659785,3138.0,3137.7,3.18701]
["bitfinex","ETHUSD",1720117821158,0.99989678,3138.2,3137.8,3.25065398]
["bitfinex","ETHUSD",1720117821159,0.66659785,3138.2,3137.8,3.25065398]
["bitfinex","ETHUSD",1720117821314,0.66659785,3138.4,3137.9,0.70748888]
["bitfinex","ETHUSD",1720117821508,0.66659785,3138.5,3138.1,3.18663]
["bitfinex","ETHUSD",1720117822721,0.66659785,3138.6,3138.1,3.18663]
["bitfinex","ETHUSD",1720117823033,0.66659785,3138.6,3137.9,3.18677]
["bitfinex","ETHUSD",1720117823201,0.66659785,3138.6,3137.7,3.18699]
["bitfinex","ETHUSD",1720117823202,0.66659785,3138.5,3137.7,3.18698]
["bitfinex","ETHUSD",1720117823402,0.66659785,3138.4,3137.8,0.831668]
["bitfinex","ETHUSD",1720117823617,0.66659785,3138.5,3137.8,4.018578]
["bitfinex","ETHUSD",1720117824635,0.02799146,3138.4,3137.8,4.018558]
["bitfinex","ETHUSD",1720117824822,0.02799146,3138.4,3137.9,0.4018558]
["bitfinex","ETHUSD",1720117825942,0.66620869,3138.6,3138.0,2.444]
["bitfinex","ETHUSD",1720117826150,0.02859317,3138.3,3138.1,0.28458558]
["bitfinex","ETHUSD",1720117826450,3.14690869,3138.6,3138.1,0.28458558]
["bitfinex","ETHUSD",1720117826653,2.4807,3138.6,3138.1,0.28458558]
["bitfinex","ETHUSD",1720117827033,0.02859317,3138.5,3138.1,0.28458558]
["bitfinex","ETHUSD",1720117827751,1.04139301,3139.1,3138.6,3.18613]
["bitfinex","ETHUSD",1720117827921,2.97810869,3139.3,3138.6,3.18613]
["bitfinex","ETHUSD",1720117828121,2.3119,3139.3,3138.7,0.318613]
["bitfinex","ETHUSD",1720117828338,2.97810869,3139.3,3138.5,3.18621]
["bitfinex","ETHUSD",1720117828531,2.3119,3139.3,3138.5,3.18621]
["bitfinex","ETHUSD",1720117828939,2.3119,3139.3,3138.6,3.1861]
["bitfinex","ETHUSD",1720117829122,2.3119,3139.3,3138.7,0.637231]
["bitfinex","ETHUSD",1720117829319,0.66620869,3139.1,3138.4,3.18627]
["bitfinex","ETHUSD",1720117829562,5.49739,3139.3,3138.4,3.18627]
["bitfinex","ETHUSD",1720117829721,5.49739,3139.3,3138.5,1.617836]
["bitfinex","ETHUSD",1720117829924,0.66535846,3139.2,3138.5,1.617836]
["bitfinex","ETHUSD",1720117830554,0.66535846,3139.3,3138.5,4.86776364]
["bitfinex","ETHUSD",1720117830728,0.66535846,3139.4,3138.5,4.86776364]
["bitfinex","ETHUSD",1720117830930,0.66535846,3139.5,3138.7,3.18601]
["bitfinex","ETHUSD",1720117831130,3.66535846,3139.5,3138.7,3.76308479]
["bitfinex","ETHUSD",1720117831332,3.66535846,3139.5,3138.9,3.18582]
["bitfinex","ETHUSD",1720117831547,3.0,3139.5,3138.9,3.18574]
["bitfinex","ETHUSD",1720117831837,3.0,3139.5,3138.9,6.37149]
["bitfinex","ETHUSD",1720117832046,2.3578,3139.6,3139.0,0.06370849]
["bitfinex","ETHUSD",1720117832261,0.66535846,3139.8,3139.0,0.06370849]
["bitfinex","ETHUSD",1720117832447,10.66803769,3139.9,3139.0,0.06370849]
["bitfinex","ETHUSD",1720117832448,3.22,3139.9,3139.3,3.18535]
["bitfinex","ETHUSD",1720117833265,3.22,3139.9,3139.3,6.37071]
["bitfinex","ETHUSD",1720117833562,3.22,3139.9,3139.4,3.18531]
["bitfinex","ETHUSD",1720117833733,2.36086193,3140.3,3139.5,3.18521]
["bitfinex","ETHUSD",1720117834061,0.72087081,3140.2,3139.5,3.18521]
["bitfinex","ETHUSD",1720117834258,2.36086193,3140.3,3139.5,3.18521]
["bitfinex","ETHUSD",1720117834429,2.36086193,3140.3,3139.5,6.37037]
["bitfinex","ETHUSD",1720117834635,2.36086193,3140.3,3139.5,3.18516]
["bitfinex","ETHUSD",1720117835678,2.36086193,3140.3,3139.6,0.06369769]
["bitfinex","ETHUSD",1720117835966,0.05546193,3140.3,3139.6,3.24879769]
["bitfinex","ETHUSD",1720117836265,3.00125846,3140.7,3139.7,3.18501]
["bitfinex","ETHUSD",1720117836457,2.3359,3140.7,3139.9,3.18478]
["bitfinex","ETHUSD",1720117836634,2.3359,3140.7,3140.0,3.24837797]
["bitfinex","ETHUSD",1720117836957,0.05545279,3140.8,3140.0,3.24837797]
["bitfinex","ETHUSD",1720117839846,0.05545279,3140.8,3140.1,3.1846]
["bitfinex","ETHUSD",1720117840049,0.05545279,3140.8,3140.2,3.18444]
["bitfinex","ETHUSD",1720117841466,3.22,3140.9,3140.2,3.18444]
["bitfinex","ETHUSD",1720117842375,3.18405,3140.7,3139.8,10.6449]
["bitfinex","ETHUSD",1720117842674,3.18405,3140.7,3139.9,3.18473]
["bitfinex","ETHUSD",1720117843385,3.18405,3140.7,3139.8,7.46]
["bitfinex","ETHUSD",1720117843663,3.18438,3140.4,3139.8,7.46]
["bitfinex","ETHUSD",1720117843853,0.636865,3140.3,3139.8,7.46]
["bitfinex","ETHUSD",1720117845562,3.64037,3140.8,3139.9,0.06369262]
["bitfinex","ETHUSD",1720117845738,3.64037,3140.8,3140.1,3.18459]
["bitfinex","ETHUSD",1720117845950,0.64037,3140.8,3140.1,3.18459]
["bitfinex","ETHUSD",1720117846382,3.22,3140.9,3140.1,3.18459]
["bitfinex","ETHUSD",1720117846534,3.23888875,3141.3,3140.4,3.18424]
["bitfinex","ETHUSD",1720117846740,0.05544875,3141.3,3140.5,3.1842]
["bitfinex","ETHUSD",1720117846950,0.87688888,3141.3,3140.5,3.1842]
["bitfinex","ETHUSD",1720117847770,0.05544004,3141.7,3140.7,3.18393]
["bitfinex","ETHUSD",1720117847941,3.23849004,3141.7,3140.8,3.18385]
["bitfinex","ETHUSD",1720117848547,0.05544004,3141.7,3141.4,3.18324]
["bitfinex","ETHUSD",1720117848769,0.3197,3142.3,3141.6,3.18301]
["bitfinex","ETHUSD",1720117848979,3.18213,3142.6,3141.5,5.99613]
["bitfinex","ETHUSD",1720117849252,3.18191,3142.8,3141.7,3.18298]
["bitfinex","ETHUSD",1720117849470,6.36386,3142.8,3141.8,0.06364984]
["bitfinex","ETHUSD",1720117849789,3.18198,3142.7,3141.8,0.06364984]
["bitfinex","ETHUSD",1720117849944,0.954584,3142.6,3141.8,3.24648984]
["bitfinex","ETHUSD",1720117850141,0.954584,3142.6,3142.1,3.18257]
["bitfinex","ETHUSD",1720117850403,0.05541839,3142.9,3142.2,3.18243]
["bitfinex","ETHUSD",1720117852397,3.05541839,3142.9,3142.2,3.18243]
["bitfinex","ETHUSD",1720117852554,3.0,3142.8,3142.2,3.18243]
["bitfinex","ETHUSD",1720117853091,3.05541839,3142.9,3142.2,3.18243]
["bitfinex","ETHUSD",1720117853378,0.32370984,3142.8,3142.1,3.18258]
["bitfinex","ETHUSD",1720117854150,3.18218,3142.5,3141.3,5.8216]
["bitfinex","ETHUSD",1720117854374,3.50562984,3142.8,3141.7,3.18296]
["bitfinex","ETHUSD",1720117854375,0.65608982,3142.7,3141.7,3.18296]
["bitfinex","ETHUSD",1720117854584,3.18215,3142.6,3141.7,3.18296]
["bitfinex","ETHUSD",1720117854785,0.38382398,3142.5,3141.7,3.18296]
["bitfinex","ETHUSD",1720117855250,3.56601398,3142.5,3141.5,3.18316]
["bitfinex","ETHUSD",1720117855478,0.38382398,3142.5,3141.6,2.813]
["bitfinex","ETHUSD",1720117855662,3.18208,3142.6,3141.7,3.18296]
["bitfinex","ETHUSD",1720117856294,0.65608982,3142.7,3141.8,3.18288]
["bitfinex","ETHUSD",1720117856623,3.65608982,3142.7,3141.8,3.18288]
["bitfinex","ETHUSD",1720117856779,6.83812982,3142.7,3141.8,3.18288]
["bitfinex","ETHUSD",1720117856979,1.00200398,3142.6,3141.8,3.18288]
["bitfinex","ETHUSD",1720117857184,3.65608982,3142.7,3141.9,3.18277]
["bitfinex","ETHUSD",1720117857590,3.65608982,3142.7,3141.7,3.18296]
["bitfinex","ETHUSD",1720117857591,0.05541839,3142.9,3142.1,3.366]
["bitfinex","ETHUSD",1720117857768,0.05541839,3142.9,3142.0,2.35834587]
["bitfinex","ETHUSD",1720117857769,0.05541839,3142.9,3142.8,3.18187]
["bitfinex","ETHUSD",1720117858097,3.1803,3144.4,3142.8,3.18187]
["bitfinex","ETHUSD",1720117858098,3.18058,3144.1,3142.9,3.18177]
["bitfinex","ETHUSD",1720117858297,3.18058,3144.1,3143.0,2.87662334]
["bitfinex","ETHUSD",1720117858476,3.18066,3144.0,3143.1,3.18156]
["bitfinex","ETHUSD",1720117858678,0.636124,3143.9,3143.1,3.24518377]
["bitfinex","ETHUSD",1720117858882,3.18066,3144.0,3143.1,3.24518377]
["bitfinex","ETHUSD",1720117860300,3.1327,3144.3,3142.3,9.9211]
["bitfinex","ETHUSD",1720117860500,3.18128,3143.4,3142.6,7.46]
["bitfinex","ETHUSD",1720117861474,3.18168,3143.0,3142.6,7.46]
["bitfinex","ETHUSD",1720117861676,3.18163,3143.1,3142.6,7.46]
["bitfinex","ETHUSD",1720117862086,3.18185,3142.9,3142.6,7.46]
["bitfinex","ETHUSD",1720117862286,3.18197,3142.7,3142.6,7.46]
["bitfinex","ETHUSD",1720117862493,3.18197,3142.7,3141.9,7.46]
["bitfinex","ETHUSD",1720117862868,0.318185,3142.8,3142.0,0.06364808]
["bitfinex","ETHUSD",1720117863073,3.22,3143.4,3142.7,3.18191]
["bitfinex","ETHUSD",1720117863273,6.78133134,3143.9,3143.4,3.18119]
["bitfinex","ETHUSD",1720117863489,3.18036,3144.3,3143.5,0.06361552]
["bitfinex","ETHUSD",1720117863704,3.18009,3144.6,3143.5,3.24472552]
["bitfinex","ETHUSD",1720117863899,5.62898,3144.8,3143.5,3.24472552]
["bitfinex","ETHUSD",1720117864101,0.05538575,3144.9,3143.5,3.24472552]
["bitfinex","ETHUSD",1720117864102,0.05538575,3144.9,3144.4,3.18018]
["bitfinex","ETHUSD",1720117864313,3.22,3145.2,3144.5,0.0635955]
["bitfinex","ETHUSD",1720117864511,6.39952,3145.2,3143.8,5.57113]
["bitfinex","ETHUSD",1720117864805,0.322,3145.1,3144.1,3.18048]
["bitfinex","ETHUSD",1720117865115,0.322,3145.1,3144.3,3.18035]
["bitfinex","ETHUSD",1720117865280,0.05537398,3145.6,3144.9,2.813]
["bitfinex","ETHUSD",1720117865611,2.81040182,3146.6,3144.8,3.17975]
["bitfinex","ETHUSD",1720117865612,3.23424054,3145.8,3144.8,3.17975]
["bitfinex","ETHUSD",1720117865783,3.23424054,3145.8,3144.4,3.366]
["bitfinex","ETHUSD",1720117865784,0.64130705,3145.7,3144.7,3.17993]
["bitfinex","ETHUSD",1720117866172,0.64130705,3145.7,3144.4,3.366]
["bitfinex","ETHUSD",1720117866407,0.64130705,3145.7,3144.9,3.17975]
["bitfinex","ETHUSD",1720117866703,3.17905,3145.6,3143.9,3.732]
["bitfinex","ETHUSD",1720117867009,3.17924,3145.4,3144.5,3.18008]
["bitfinex","ETHUSD",1720117867617,6.74571176,3145.6,3144.6,3.18003]
["bitfinex","ETHUSD",1720117867778,3.0,3145.5,3144.6,3.18003]
["bitfinex","ETHUSD",1720117867980,0.65666018,3145.4,3144.6,3.18003]
["bitfinex","ETHUSD",1720117868199,0.02881401,3145.5,3144.8,3.17985]
["bitfinex","ETHUSD",1720117868479,0.03090014,3145.3,3144.4,3.18023]
["bitfinex","ETHUSD",1720117868684,0.0308427,3145.2,3144.7,3.17995]
["bitfinex","ETHUSD",1720117868921,3.23444339,3145.6,3144.7,3.17995]
["bitfinex","ETHUSD",1720117868922,0.64134734,3145.5,3144.7,3.17995]
["bitfinex","ETHUSD",1720117869275,0.0308427,3145.4,3144.7,3.17995]
["bitfinex","ETHUSD",1720117869706,0.0308427,3145.4,3144.6,3.18004]
["bitfinex","ETHUSD",1720117869946,0.3505427,3145.4,3144.0,3.0]
["bitfinex","ETHUSD",1720117870215,0.3505427,3145.4,3143.9,3.18072]
["bitfinex","ETHUSD",1720117870216,3.17972,3145.0,3143.9,3.18072]
["bitfinex","ETHUSD",1720117870528,3.17972,3145.0,3144.0,3.18063]
["bitfinex","ETHUSD",1720117870814,3.21054345,3144.9,3144.0,3.18063]
["bitfinex","ETHUSD",1720117870993,0.32105434,3144.8,3144.0,3.18063]
["bitfinex","ETHUSD",1720117871410,0.03078114,3144.7,3143.9,3.18072]
["bitfinex","ETHUSD",1720117871725,0.03078114,3144.7,3143.6,3.732]
["bitfinex","ETHUSD",1720117871937,0.03078114,3144.7,3143.3,9.8207]
["bitfinex","ETHUSD",1720117872082,0.03078114,3144.7,3143.3,7.46]
["bitfinex","ETHUSD",1720117872083,3.18017,3144.5,3143.3,7.46]
["bitfinex","ETHUSD",1720117872282,3.18017,3144.5,3143.4,3.18125]
["bitfinex","ETHUSD",1720117872283,0.03067033,3144.4,3143.4,3.18125]
["bitfinex","ETHUSD",1720117872513,0.03067033,3144.4,3143.4,0.0636166]
["bitfinex","ETHUSD",1720117872724,0.03067033,3144.4,3143.7,3.18089]
["bitfinex","ETHUSD",1720117872894,0.03067033,3144.4,3143.7,3.24450014]
["bitfinex","ETHUSD",1720117873228,0.0302599,3144.3,3143.4,3.18119]
["bitfinex","ETHUSD",1720117873386,0.0302599,3144.3,3143.6,3.18105]
["bitfinex","ETHUSD",1720117873741,3.2106199,3144.3,3143.3,7.46]
["bitfinex","ETHUSD",1720117874021,3.18056,3144.1,3143.3,7.46]
["bitfinex","ETHUSD",1720117874224,0.32106199,3144.2,3143.3,7.46]
["bitfinex","ETHUSD",1720117874225,0.0302599,3144.2,3143.3,7.46]
["bitfinex","ETHUSD",1720117874422,3.18011,3144.6,3143.4,0.06361763]
["bitfinex","ETHUSD",1720117874584,0.318011,3144.5,3143.7,3.18094]
["bitfinex","ETHUSD",1720117874786,0.0302599,3144.4,3143.8,3.2444513]
["bitfinex","ETHUSD",1720117875007,3.17997,3144.7,3143.8,3.2444513]
["bitfinex","ETHUSD",1720117875209,0.0302599,3144.3,3143.8,3.2444513]
["bitfinex","ETHUSD",1720117875510,0.32105434,3144.8,3143.8,3.2444513]
["bitfinex","ETHUSD",1720117875715,6.44,3145.1,3144.1,3.18056]
["bitfinex","ETHUSD",1720117876020,0.0301203,3145.0,3144.2,3.18044]
["bitfinex","ETHUSD",1720117876197,0.67713233,3145.0,3144.2,3.18044]
["bitfinex","ETHUSD",1720117876595,0.0301203,3145.0,3144.4,3.18025]
["bitfinex","ETHUSD",1720117876813,0.0301203,3145.0,3144.9,3.17975]
["bitfinex","ETHUSD",1720117877316,3.8304273,3146.3,3144.9,0.06358711]
["bitfinex","ETHUSD",1720117877645,0.3323573,3146.3,3145.4,3.17914]
["bitfinex","ETHUSD",1720117878810,0.3323573,3146.3,3145.5,3.24270712]
["bitfinex","ETHUSD",1720117879526,5.64547,3146.4,3145.5,3.24270712]
["bitfinex","ETHUSD",1720117879698,3.17827,3146.4,3145.5,3.24270712]
["bitfinex","ETHUSD",1720117880125,9.62807,3146.6,3145.5,3.17913]
["bitfinex","ETHUSD",1720117880444,9.62807,3146.6,3145.6,3.0]
["bitfinex","ETHUSD",1720117881028,9.62807,3146.6,3145.3,3.17933]
["bitfinex","ETHUSD",1720117881029,3.17834,3146.3,3145.3,3.17933]
["bitfinex","ETHUSD",1720117881252,1.29034279,3146.5,3144.7,3.17993]
["bitfinex","ETHUSD",1720117881253,0.3197,3146.4,3144.7,3.17993]
["bitfinex","ETHUSD",1720117881458,3.17898,3145.7,3144.7,3.17993]
["bitfinex","ETHUSD",1720117881748,0.317898,3145.6,3144.8,3.17984]
["bitfinex","ETHUSD",1720117882528,0.3197,3146.3,3144.4,5.8479]
["bitfinex","ETHUSD",1720117882731,3.1786,3146.1,3145.2,3.17943]
["bitfinex","ETHUSD",1720117882903,6.17865,3146.0,3145.2,3.17943]
["bitfinex","ETHUSD",1720117883099,0.617865,3145.9,3145.2,3.17943]
["bitfinex","ETHUSD",1720117883302,3.0,3146.1,3145.2,3.2430115]
["bitfinex","ETHUSD",1720117883528,3.0,3146.1,3145.3,3.17933]
["bitfinex","ETHUSD",1720117883735,6.45,3146.6,3145.5,3.17907]
["bitfinex","ETHUSD",1720117884016,1.62266112,3146.5,3145.6,3.24252381]
["bitfinex","ETHUSD",1720117884197,0.80726611,3146.4,3145.7,3.17893]
["bitfinex","ETHUSD",1720117885831,6.45332788,3146.7,3145.7,6.91085]
["bitfinex","ETHUSD",1720117885832,0.05535788,3146.7,3145.7,6.91085]
["bitfinex","ETHUSD",1720117886033,3.49683,3147.5,3146.4,3.17822]
["bitfinex","ETHUSD",1720117886333,0.27249,3147.5,3146.6,3.17796]
["bitfinex","ETHUSD",1720117886530,3.44968,3147.5,3146.7,3.17792]
["bitfinex","ETHUSD",1720117886942,3.17764,3147.0,3145.4,2.4247]
["bitfinex","ETHUSD",1720117887101,3.17743,3147.2,3146.1,3.17853]
["bitfinex","ETHUSD",1720117887306,3.17734,3147.3,3146.3,3.17826]
["bitfinex","ETHUSD",1720117887612,0.91750861,3147.4,3146.5,3.17812]
["bitfinex","ETHUSD",1720117887802,2.4052,3147.6,3146.7,3.17785]
["bitfinex","ETHUSD",1720117887999,3.17714,3147.5,3146.7,3.17785]
["bitfinex","ETHUSD",1720117888255,3.0,3147.6,3146.7,3.17785]
["bitfinex","ETHUSD",1720117888413,3.0,3147.6,3146.9,3.17765]
["bitfinex","ETHUSD",1720117889131,3.23231778,3147.7,3146.9,3.17765]
["bitfinex","ETHUSD",1720117889332,3.0,3147.6,3146.9,3.17765]
["bitfinex","ETHUSD",1720117889534,3.17729,3147.4,3146.5,3.17807]
["bitfinex","ETHUSD",1720117889711,0.317729,3147.3,3146.6,3.17802]
["bitfinex","ETHUSD",1720117889923,6.672459,3147.3,3146.3,5.57845]
["bitfinex","ETHUSD",1720117890245,3.495059,3147.3,3146.3,6.35652]
["bitfinex","ETHUSD",1720117890403,3.17763,3147.0,3146.2,3.17837]
["bitfinex","ETHUSD",1720117890736,3.17763,3147.0,3146.1,3.17848]
["bitfinex","ETHUSD",1720117890737,3.17758,3147.1,3146.3,3.17832]
["bitfinex","ETHUSD",1720117890902,3.17758,3147.1,3146.1,3.17848]
["bitfinex","ETHUSD",1720117890903,3.17764,3147.0,3146.1,6.35693]
["bitfinex","ETHUSD",1720117891109,3.53034859,3147.0,3146.2,3.17838]
["bitfinex","ETHUSD",1720117891309,0.02896964,3146.9,3146.2,3.17838]
["bitfinex","ETHUSD",1720117891822,0.02896964,3146.9,3146.0,3.17857]
["bitfinex","ETHUSD",1720117892532,0.02896964,3146.9,3145.6,3.17897]
["bitfinex","ETHUSD",1720117892533,3.17805,3146.6,3145.6,3.17897]
["bitfinex","ETHUSD",1720117892830,0.02896964,3146.9,3145.3,6.164]
["bitfinex","ETHUSD",1720117892831,3.17815,3146.5,3145.5,3.17914]
["bitfinex","ETHUSD",1720117893032,3.20701716,3146.5,3145.5,3.17914]
["bitfinex","ETHUSD",1720117893345,3.1784,3146.3,3145.3,2.432]
["bitfinex","ETHUSD",1720117893501,3.17835,3146.3,3145.3,5.61132]
["bitfinex","ETHUSD",1720117893701,0.34670716,3146.2,3145.3,5.61132]
["bitfinex","ETHUSD",1720117894602,0.34670716,3146.2,3143.5,0.32419959]
["bitfinex","ETHUSD",1720117894603,3.17875,3145.9,3145.0,3.17963]
["bitfinex","ETHUSD",1720117894814,3.17875,3145.9,3145.1,3.17954]
["bitfinex","ETHUSD",1720117895030,0.02860883,3145.8,3145.1,6.35901]
["bitfinex","ETHUSD",1720117895214,0.02860883,3145.8,3145.1,3.17947]
["bitfinex","ETHUSD",1720117895416,0.98432646,3147.8,3144.7,3.366]
["bitfinex","ETHUSD",1720117895417,6.35681,3146.3,3145.5,3.17914]
["bitfinex","ETHUSD",1720117895734,0.02855962,3146.2,3145.3,3.17927]
["bitfinex","ETHUSD",1720117895918,0.32069496,3146.1,3145.4,0.06357426]
["bitfinex","ETHUSD",1720117896246,0.32069496,3146.1,3145.3,3.17927]
["bitfinex","ETHUSD",1720117896404,3.20723962,3146.0,3145.1,6.35899]
["bitfinex","ETHUSD",1720117896609,3.20723962,3146.0,3145.2,3.17943]
["bitfinex","ETHUSD",1720117897322,0.02855962,3146.0,3145.2,6.35882]
["bitfinex","ETHUSD",1720117897652,0.02855962,3146.0,3145.5,3.17913]
["bitfinex","ETHUSD",1720117897817,0.02855962,3146.0,3145.4,3.17916]
["bitfinex","ETHUSD",1720117897818,0.02855962,3146.0,3145.6,3.24260369]
["bitfinex","ETHUSD",1720117898218,2.2824,3146.7,3145.6,3.42957369]
["bitfinex","ETHUSD",1720117898549,3.732,3147.6,3145.6,3.42957369]
["bitfinex","ETHUSD",1720117898550,5.57768,3147.4,3146.4,3.17823]
["bitfinex","ETHUSD",1720117898711,1.65782492,3147.3,3146.4,3.17823]
["bitfinex","ETHUSD",1720117898906,3.735098,3147.3,3146.4,3.17823]
["bitfinex","ETHUSD",1720117899225,3.735098,3147.3,3145.9,7.098]
["bitfinex","ETHUSD",1720117899226,0.557768,3147.3,3146.7,3.17787]
["bitfinex","ETHUSD",1720117899538,3.23227778,3147.7,3146.8,3.24136065]
["bitfinex","ETHUSD",1720117900106,0.05533778,3147.7,3146.9,3.1777]
["bitfinex","ETHUSD",1720117900311,9.67,3148.0,3147.1,3.17751]
["bitfinex","ETHUSD",1720117900740,3.17679,3147.9,3147.1,3.17751]
["bitfinex","ETHUSD",1720117900937,6.3536,3147.9,3147.0,3.17761]
["bitfinex","ETHUSD",1720117901239,4.46705231,3147.8,3146.8,3.17774]
["bitfinex","ETHUSD",1720117901545,4.46705231,3147.8,3146.9,3.17767]
["bitfinex","ETHUSD",1720117901749,0.76438423,3147.7,3146.9,3.17767]
["bitfinex","ETHUSD",1720117901962,3.17713,3147.5,3146.6,3.17797]
["bitfinex","ETHUSD",1720117902161,0.317713,3147.4,3146.7,3.17787]
["bitfinex","ETHUSD",1720117902465,3.17734,3147.3,3146.4,3.17821]
["bitfinex","ETHUSD",1720117902668,3.17734,3147.3,3146.5,6.17813]
["bitfinex","ETHUSD",1720117902859,3.17704,3147.6,3146.7,3.17793]
["bitfinex","ETHUSD",1720117903161,0.55638064,3147.6,3146.8,3.17781]
["bitfinex","ETHUSD",1720117903975,1.29021231,3147.8,3147.0,3.17757]
["bitfinex","ETHUSD",1720117904261,1.29021231,3147.8,3147.1,3.17752]
["bitfinex","ETHUSD",1720117905645,4.46703231,3147.8,3147.0,3.17757]
["bitfinex","ETHUSD",1720117905958,2.16418412,3147.7,3147.0,6.35512]
["bitfinex","ETHUSD",1720117906156,1.06437523,3147.7,3147.1,3.17749]
["bitfinex","ETHUSD",1720117906348,0.0291705,3147.6,3147.1,3.17752]
["bitfinex","ETHUSD",1720117906545,1.29021231,3147.8,3146.6,3.17793]
["bitfinex","ETHUSD",1720117906750,1.29021231,3147.8,3146.7,3.17786]
["bitfinex","ETHUSD",1720117906751,3.20636836,3147.5,3146.7,3.17786]
["bitfinex","ETHUSD",1720117907073,3.17732,3147.3,3146.4,3.17817]
["bitfinex","ETHUSD",1720117907268,3.17732,3147.3,3146.5,3.17812]
["bitfinex","ETHUSD",1720117907772,0.02924836,3147.2,3146.5,3.17812]
["bitfinex","ETHUSD",1720117908084,0.6676352,3147.2,3145.9,6.1632]
["bitfinex","ETHUSD",1720117908366,3.17785,3146.8,3145.9,3.17865]
["bitfinex","ETHUSD",1720117908543,3.17785,3146.8,3146.0,3.17858]
["bitfinex","ETHUSD",1720117908973,0.02914181,3146.7,3146.0,3.17858]
["bitfinex","ETHUSD",1720117909275,0.3184,3147.2,3145.4,2.2603]
["bitfinex","ETHUSD",1720117909276,3.1784,3146.3,3145.4,2.2603]
["bitfinex","ETHUSD",1720117909473,0.3184,3146.9,3145.6,3.17904]
["bitfinex","ETHUSD",1720117909675,0.02914181,3146.2,3145.8,6.35748]
["bitfinex","ETHUSD",1720117909889,3.17803,3146.6,3145.8,3.17874]
["bitfinex","ETHUSD",1720117910071,0.02914181,3146.1,3145.8,3.17874]
["bitfinex","ETHUSD",1720117910272,3.17803,3146.6,3145.8,3.17874]
["bitfinex","ETHUSD",1720117910595,0.02903931,3146.5,3145.8,3.17874]
["bitfinex","ETHUSD",1720117910976,0.02903931,3146.5,3145.6,3.17898]
["bitfinex","ETHUSD",1720117910977,3.20716931,3146.5,3145.6,6.35793]
["bitfinex","ETHUSD",1720117911150,0.63851993,3146.4,3145.7,3.17893]
["bitfinex","ETHUSD",1720117911483,0.63851993,3146.4,3145.8,3.17881]
["bitfinex","ETHUSD",1720117911658,0.02903931,3146.3,3145.8,3.17881]
["bitfinex","ETHUSD",1720117912048,3.17805,3146.6,3145.8,3.17881]
["bitfinex","ETHUSD",1720117912264,0.02903931,3146.2,3145.8,3.17881]
["bitfinex","ETHUSD",1720117912460,3.17805,3146.6,3145.8,3.17881]
["bitfinex","ETHUSD",1720117913069,0.02903931,3146.5,3145.8,3.17881]
["bitfinex","ETHUSD",1720117913260,0.71352359,3146.5,3145.8,3.17881]
["bitfinex","ETHUSD",1720117913676,3.89166359,3146.5,3145.6,3.179]
["bitfinex","ETHUSD",1720117913880,3.89166359,3146.5,3145.6,3.17897]
["bitfinex","ETHUSD",1720117914082,3.89166359,3146.5,3145.7,3.17888]
["bitfinex","ETHUSD",1720117914784,0.71352359,3146.5,3145.8,3.17883]
["bitfinex","ETHUSD",1720117916750,0.71352359,3146.5,3145.8,6.35761]
["bitfinex","ETHUSD",1720117917150,0.02903931,3146.5,3145.9,3.24228627]
["bitfinex","ETHUSD",1720117917382,3.0,3147.0,3146.1,3.17853]
["bitfinex","ETHUSD",1720117917707,0.02903931,3146.4,3146.2,3.24198218]
["bitfinex","ETHUSD",1720117917853,4.12265,3147.0,3146.3,0.06355923]
["bitfinex","ETHUSD",1720117918054,7.27782146,3146.9,3146.0,3.17856]
["bitfinex","ETHUSD",1720117918255,1.10010559,3146.8,3146.0,6.35713]
["bitfinex","ETHUSD",1720117918551,6.890005,3146.9,3146.1,3.17853]
["bitfinex","ETHUSD",1720117918885,0.02903931,3146.7,3146.1,3.17853]
["bitfinex","ETHUSD",1720117919083,3.0,3146.9,3146.2,3.17841]
["bitfinex","ETHUSD",1720117919267,0.02903931,3146.6,3146.2,3.17841]
["bitfinex","ETHUSD",1720117919467,6.8398254,3146.9,3146.2,3.17841]
["bitfinex","ETHUSD",1720117919682,0.02903931,3146.5,3146.0,6.35713]
["bitfinex","ETHUSD",1720117919990,0.02903931,3146.4,3146.0,3.17856]
["bitfinex","ETHUSD",1720117920189,1.09624754,3146.8,3146.0,6.35713]
["bitfinex","ETHUSD",1720117920484,1.09624754,3146.8,3145.8,3.366]
["bitfinex","ETHUSD",1720117920485,0.02903931,3146.3,3145.8,3.17874]
["bitfinex","ETHUSD",1720117920788,0.02898601,3146.2,3145.8,3.17874]
["bitfinex","ETHUSD",1720117920992,0.02898601,3146.2,3145.9,3.17873]
["bitfinex","ETHUSD",1720117921364,3.17804,3146.6,3145.9,3.17873]
["bitfinex","ETHUSD",1720117921569,0.02898601,3146.1,3145.9,3.17873]
["bitfinex","ETHUSD",1720117921774,1.45767257,3146.7,3145.9,3.17866]
["bitfinex","ETHUSD",1720117922079,1.45767257,3146.7,3146.0,0.06356428]
["bitfinex","ETHUSD",1720117922267,0.66406528,3146.6,3146.0,0.06356428]
["bitfinex","ETHUSD",1720117922456,0.66406528,3146.6,3146.0,3.24213428]
["bitfinex","ETHUSD",1720117922657,0.66406528,3146.6,3146.3,3.17829]
["bitfinex","ETHUSD",1720117922859,0.66406528,3146.9,3146.6,3.17803]
["bitfinex","ETHUSD",1720117923114,0.66406528,3146.9,3146.4,2.44995766]
["bitfinex","ETHUSD",1720117923115,0.66406528,3147.0,3146.9,3.17773]
["bitfinex","ETHUSD",1720117923256,0.3184,3147.4,3147.1,3.17751]
["bitfinex","ETHUSD",1720117923257,0.66406528,3147.4,3147.1,3.17751]
["bitfinex","ETHUSD",1720117923456,0.66406528,3147.4,3146.9,3.17773]
["bitfinex","ETHUSD",1720117923688,0.8300816,3147.4,3146.9,3.17773]
["bitfinex","ETHUSD",1720117923860,0.66406528,3147.3,3146.7,3.17787]
["bitfinex","ETHUSD",1720117924059,0.66406528,3147.3,3146.8,3.0]
["bitfinex","ETHUSD",1720117924276,0.66406528,3147.3,3146.9,3.17765]
["bitfinex","ETHUSD",1720117924456,0.66406528,3147.4,3146.9,3.17764]
["bitfinex","ETHUSD",1720117924807,0.66406528,3147.4,3146.5,3.366]
["bitfinex","ETHUSD",1720117924808,0.66406528,3147.3,3146.7,3.17789]
["bitfinex","ETHUSD",1720117924956,0.66406528,3147.3,3146.7,3.17784]
["bitfinex","ETHUSD",1720117925163,0.66406528,3147.3,3146.9,3.17766]
["bitfinex","ETHUSD",1720117925361,0.8300816,3147.3,3146.7,3.17784]
["bitfinex","ETHUSD",1720117925570,0.8300816,3147.3,3146.8,3.17781]
["bitfinex","ETHUSD",1720117926294,0.66406528,3147.3,3146.9,3.17766]
["bitfinex","ETHUSD",1720117926591,0.66406528,3147.3,3146.9,3.24120629]
["bitfinex","ETHUSD",1720117926794,0.66469889,3147.3,3146.9,3.24120623]
["bitfinex","ETHUSD",1720117926994,0.66469889,3147.4,3146.9,3.24120623]
["bitfinex","ETHUSD",1720117927184,0.66469889,3147.4,3147.0,3.17761]
["bitfinex","ETHUSD",1720117927696,0.66469889,3147.5,3147.1,0.06354434]
["bitfinex","ETHUSD",1720117928004,0.66469889,3147.8,3147.5,3.17702]
["bitfinex","ETHUSD",1720117928160,0.66469889,3147.9,3147.5,3.24055468]
["bitfinex","ETHUSD",1720117928558,0.66469889,3148.0,3147.7,3.1769]
["bitfinex","ETHUSD",1720117928792,0.66469889,3148.2,3147.8,3.17676]
["bitfinex","ETHUSD",1720117928964,0.66469889,3148.2,3147.8,3.24028942]
["bitfinex","ETHUSD",1720117929467,0.66469889,3148.3,3147.8,3.24028942]
["bitfinex","ETHUSD",1720117929682,0.66469889,3148.3,3147.9,3.17668]
["bitfinex","ETHUSD",1720117930095,0.66469889,3148.3,3147.7,3.17684]
["bitfinex","ETHUSD",1720117930301,0.66469889,3148.3,3146.0,10.48007943]
["bitfinex","ETHUSD",1720117930302,2.94469889,3148.1,3146.0,10.48007943]
["bitfinex","ETHUSD",1720117930501,0.66469889,3147.4,3146.8,3.17774]
["bitfinex","ETHUSD",1720117930801,0.66469889,3147.2,3146.8,3.17774]
["bitfinex","ETHUSD",1720117930984,0.66469889,3147.2,3146.7,3.17784]
["bitfinex","ETHUSD",1720117931688,0.66469889,3147.2,3146.9,3.17772]
["bitfinex","ETHUSD",1720117932090,3.17704,3147.6,3146.9,3.17772]
["bitfinex","ETHUSD",1720117932293,0.66455748,3147.2,3146.5,3.17807]
["bitfinex","ETHUSD",1720117932501,0.66455748,3147.2,3146.5,3.17806]
["bitfinex","ETHUSD",1720117932797,0.66455748,3147.1,3146.6,3.17802]
["bitfinex","ETHUSD",1720117933100,0.66455748,3147.1,3146.4,7.46]
["bitfinex","ETHUSD",1720117933101,0.66455748,3147.0,3146.4,10.63817]
["bitfinex","ETHUSD",1720117933482,0.66455748,3146.9,3146.4,10.63817]
["bitfinex","ETHUSD",1720117933805,0.66455748,3146.9,3146.5,3.1781]
["bitfinex","ETHUSD",1720117934125,0.20455835,3146.9,3146.4,7.46]
["bitfinex","ETHUSD",1720117934268,0.66455748,3146.6,3146.4,7.46]
["bitfinex","ETHUSD",1720117934469,0.66455748,3146.5,3145.9,3.17869]
["bitfinex","ETHUSD",1720117934800,0.66455748,3146.4,3145.9,3.17869]
["bitfinex","ETHUSD",1720117935002,0.66455748,3146.4,3145.8,7.46]
["bitfinex","ETHUSD",1720117935302,0.66470901,3146.4,3145.5,3.17907]
["bitfinex","ETHUSD",1720117935497,0.8475002,3146.4,3145.7,3.17891]
["bitfinex","ETHUSD",1720117935743,0.66470901,3146.3,3145.7,3.17891]
["bitfinex","ETHUSD",1720117936083,0.66470901,3146.3,3145.5,3.17907]
["bitfinex","ETHUSD",1720117936317,0.66470901,3146.2,3145.5,6.35815]
["bitfinex","ETHUSD",1720117936479,0.16617725,3146.1,3145.6,3.17902]
["bitfinex","ETHUSD",1720117936683,0.83088626,3146.1,3145.4,7.46]
["bitfinex","ETHUSD",1720117937092,0.83088626,3146.1,3145.5,3.17914]
["bitfinex","ETHUSD",1720117937918,0.16617725,3146.1,3145.5,3.17914]
["bitfinex","ETHUSD",1720117938125,0.83088626,3146.1,3145.5,3.17914]
["bitfinex","ETHUSD",1720117938421,0.18279498,3146.0,3145.4,7.46]
["bitfinex","ETHUSD",1720117938720,3.34476725,3146.1,3145.2,3.17943]
["bitfinex","ETHUSD",1720117938897,0.66465324,3145.9,3145.2,3.17943]
["bitfinex","ETHUSD",1720117939098,0.66465324,3145.8,3145.2,3.17943]
["bitfinex","ETHUSD",1720117939429,0.66465324,3145.9,3145.2,3.17943]
["bitfinex","ETHUSD",1720117939615,0.66465324,3145.8,3145.2,3.17943]
["bitfinex","ETHUSD",1720117939990,0.66465324,3145.9,3145.2,3.17943]
["bitfinex","ETHUSD",1720117940187,0.66465324,3145.7,3145.1,7.46]
["bitfinex","ETHUSD",1720117940391,0.66465324,3145.7,3145.0,3.17963]
["bitfinex","ETHUSD",1720117940615,0.66465324,3145.7,3145.0,3.17957]
["bitfinex","ETHUSD",1720117940796,0.66465324,3145.7,3145.1,3.17948]
["bitfinex","ETHUSD",1720117940998,3.84360324,3145.7,3144.8,10.63978]
["bitfinex","ETHUSD",1720117941221,1.48321188,3145.7,3145.0,3.17964]
["bitfinex","ETHUSD",1720117941730,0.66465324,3145.7,3145.0,3.17964]
["bitfinex","ETHUSD",1720117942292,3.84359324,3145.7,3144.8,10.63977]
["bitfinex","ETHUSD",1720117942487,0.66465324,3145.6,3145.0,3.17964]
["bitfinex","ETHUSD",1720117942704,0.66465324,3145.7,3145.0,3.17964]
["bitfinex","ETHUSD",1720117943018,0.91389821,3145.7,3144.9,3.0]
["bitfinex","ETHUSD",1720117943189,0.66465324,3145.6,3144.9,6.17972]
["bitfinex","ETHUSD",1720117943390,0.66465324,3145.6,3144.9,3.0]
["bitfinex","ETHUSD",1720117943594,4.35280105,3145.5,3144.8,7.46]
["bitfinex","ETHUSD",1720117943819,0.66465324,3145.3,3144.8,7.46]
["bitfinex","ETHUSD",1720117944424,0.66465324,3145.3,3144.4,7.46]
["bitfinex","ETHUSD",1720117944792,0.66465324,3145.3,3144.5,3.18008]
["bitfinex","ETHUSD",1720117945019,1.19964033,3145.3,3144.5,3.18008]
["bitfinex","ETHUSD",1720117945526,1.19926843,3145.3,3144.5,3.18008]
["bitfinex","ETHUSD",1720117945724,1.19926843,3145.3,3144.6,3.18003]
["bitfinex","ETHUSD",1720117946115,0.66428134,3145.3,3144.7,3.17987]
["bitfinex","ETHUSD",1720117946314,0.66428134,3145.6,3144.9,3.17966]
["bitfinex","ETHUSD",1720117946514,0.96320794,3145.6,3145.0,3.24322596]
["bitfinex","ETHUSD",1720117946725,0.66428134,3145.9,3145.3,3.366]
["bitfinex","ETHUSD",1720117946934,0.66428134,3146.3,3145.9,6.35737]
["bitfinex","ETHUSD",1720117947103,2.3397,3146.9,3146.0,0.06356561]
["bitfinex","ETHUSD",1720117947305,3.732,3148.2,3146.1,3.2420461]
["bitfinex","ETHUSD",1720117947306,0.66392988,3146.8,3146.1,3.2420461]
["bitfinex","ETHUSD",1720117947514,0.66392988,3146.9,3146.1,3.2420461]
["bitfinex","ETHUSD",1720117947728,1.06388235,3146.9,3146.1,6.4205061]
["bitfinex","ETHUSD",1720117947929,1.06388235,3146.9,3146.2,0.06356233]
["bitfinex","ETHUSD",1720117948227,1.06388235,3146.9,3146.1,6.35695]
["bitfinex","ETHUSD",1720117948228,1.06388235,3146.9,3146.5,3.17812]
["bitfinex","ETHUSD",1720117948416,0.66392988,3146.9,3146.5,3.17812]
["bitfinex","ETHUSD",1720117948619,0.05533688,3146.9,3146.5,3.24167611]
["bitfinex","ETHUSD",1720117948817,0.05533688,3146.9,3146.8,3.17783]
["bitfinex","ETHUSD",1720117949018,0.33223902,3147.4,3146.8,3.17783]
["bitfinex","ETHUSD",1720117949019,0.66392988,3147.4,3146.8,3.24137989]
["bitfinex","ETHUSD",1720117949335,0.05532413,3147.6,3147.5,3.17712]
["bitfinex","ETHUSD",1720117949495,0.05532413,3147.6,3146.9,7.46]
["bitfinex","ETHUSD",1720117949815,0.66392988,3147.8,3147.4,3.17717]
["bitfinex","ETHUSD",1720117950429,0.66392988,3147.8,3147.2,3.17739]
["bitfinex","ETHUSD",1720117951334,0.66392988,3148.0,3147.3,3.24078319]
["bitfinex","ETHUSD",1720117951534,0.66392988,3148.0,3147.5,3.17709]
["bitfinex","ETHUSD",1720117951849,0.82991235,3147.9,3147.6,3.17694]
["bitfinex","ETHUSD",1720117952433,0.16598247,3147.9,3147.6,3.17694]
["bitfinex","ETHUSD",1720117954012,0.16598247,3147.9,3147.6,6.35386]
["bitfinex","ETHUSD",1720117954232,0.66392988,3148.2,3147.6,6.35386]
["bitfinex","ETHUSD",1720117954534,0.66392988,3148.2,3147.7,3.17691]
["bitfinex","ETHUSD",1720117954759,0.66392988,3148.2,3147.8,3.17679]
["bitfinex","ETHUSD",1720117955409,3.00362988,3148.3,3147.8,3.17679]
["bitfinex","ETHUSD",1720117955614,0.66109186,3148.2,3147.8,3.17679]
["bitfinex","ETHUSD",1720117955810,0.66109186,3148.2,3147.6,6.35386]
["bitfinex","ETHUSD",1720117956013,0.66109186,3148.2,3147.6,3.17692]
["bitfinex","ETHUSD",1720117956214,0.66392988,3148.0,3147.4,7.46]
["bitfinex","ETHUSD",1720117956832,0.66392988,3148.0,3147.4,10.63713]
["bitfinex","ETHUSD",1720117957036,1.03040205,3148.1,3147.4,10.63713]
["bitfinex","ETHUSD",1720117957212,0.02810221,3147.9,3147.4,10.63713]
["bitfinex","ETHUSD",1720117957537,1.03040205,3148.1,3147.4,10.63713]
["bitfinex","ETHUSD",1720117957706,0.02878266,3147.8,3147.4,10.63713]
["bitfinex","ETHUSD",1720117957907,0.48679039,3148.0,3147.4,10.63713]
["bitfinex","ETHUSD",1720117958118,0.02878266,3147.7,3147.4,10.63713]
["bitfinex","ETHUSD",1720117958318,3.17683,3147.8,3147.4,7.46]
["bitfinex","ETHUSD",1720117958517,0.02878266,3147.6,3147.4,7.46]
["bitfinex","ETHUSD",1720117958722,0.38407599,3147.7,3147.0,3.17754]
["bitfinex","ETHUSD",1720117959036,0.38407599,3147.7,3147.3,3.17731]
["bitfinex","ETHUSD",1720117959237,0.02870482,3147.6,3147.3,3.17731]
["bitfinex","ETHUSD",1720117959406,0.66392988,3147.9,3147.3,3.17731]
["bitfinex","ETHUSD",1720117959606,0.02870482,3147.5,3147.3,3.17731]
["bitfinex","ETHUSD",1720117959833,0.66392988,3147.9,3147.3,3.17731]
["bitfinex","ETHUSD",1720117960011,0.02870482,3147.4,3146.9,3.17767]
["bitfinex","ETHUSD",1720117960211,3.17692,3147.7,3146.9,3.17767]
["bitfinex","ETHUSD",1720117960417,0.02870482,3147.3,3146.8,7.46]
["bitfinex","ETHUSD",1720117960619,3.57777323,3147.6,3146.8,7.46]
["bitfinex","ETHUSD",1720117960807,0.02870482,3147.2,3146.8,7.46]
["bitfinex","ETHUSD",1720117961119,2.3839,3147.4,3146.8,7.46]
["bitfinex","ETHUSD",1720117961120,6.22424771,3147.4,3146.8,7.46]
["bitfinex","ETHUSD",1720117961324,0.02870482,3147.1,3146.8,7.46]
["bitfinex","ETHUSD",1720117961642,0.02870482,3147.0,3146.8,7.46]
["bitfinex","ETHUSD",1720117961841,1.38499864,3147.3,3146.8,7.46]
["bitfinex","ETHUSD",1720117962013,0.02870482,3146.9,3146.8,7.46]
["bitfinex","ETHUSD",1720117962341,1.38499864,3147.3,3146.6,3.17797]
["bitfinex","ETHUSD",1720117962511,0.02870482,3146.9,3146.4,3.17822]
["bitfinex","ETHUSD",1720117962711,0.69461386,3147.2,3146.5,3.17808]
["bitfinex","ETHUSD",1720117962909,0.69461386,3147.2,3146.2,10.63835]
["bitfinex","ETHUSD",1720117962910,0.02870482,3146.8,3146.2,10.63835]
["bitfinex","ETHUSD",1720117963109,0.66310771,3147.1,3146.2,10.63835]
["bitfinex","ETHUSD",1720117963309,0.02870482,3146.7,3146.2,13.81671]
["bitfinex","ETHUSD",1720117963529,4.29421287,3147.1,3146.3,3.17832]
["bitfinex","ETHUSD",1720117963740,0.02870482,3146.6,3146.3,3.17832]
["bitfinex","ETHUSD",1720117964063,0.02870482,3146.5,3146.3,3.17832]
["bitfinex","ETHUSD",1720117964212,0.02870482,3146.5,3146.4,3.24178744]
["bitfinex","ETHUSD",1720117964411,0.45351516,3147.1,3146.4,3.24178744]
["bitfinex","ETHUSD",1720117964610,0.45351516,3147.1,3146.6,3.17796]
["bitfinex","ETHUSD",1720117964816,0.02870482,3147.0,3146.6,3.24151311]
["bitfinex","ETHUSD",1720117965016,3.84058587,3147.3,3146.6,3.24151311]
["bitfinex","ETHUSD",1720117965238,0.02870482,3146.9,3146.6,3.17796]
["bitfinex","ETHUSD",1720117965446,3.84058587,3147.3,3146.4,3.1782]
["bitfinex","ETHUSD",1720117965447,3.84058587,3147.3,3146.4,3.17814]
["bitfinex","ETHUSD",1720117965624,0.02870482,3146.8,3146.5,3.17806]
["bitfinex","ETHUSD",1720117965822,1.28571446,3147.2,3146.6,3.17801]
["bitfinex","ETHUSD",1720117966130,0.02870482,3146.7,3146.6,3.17801]
["bitfinex","ETHUSD",1720117966335,1.28571446,3147.2,3146.6,3.17801]
["bitfinex","ETHUSD",1720117966715,0.02870482,3147.1,3146.6,3.17801]
["bitfinex","ETHUSD",1720117967049,0.47787875,3147.1,3146.7,3.17792]
["bitfinex","ETHUSD",1720117967340,0.02870482,3147.1,3146.7,3.17792]
["bitfinex","ETHUSD",1720117969511,0.02870482,3147.1,3146.5,3.17806]
["bitfinex","ETHUSD",1720117969719,0.02870482,3147.1,3146.6,3.17803]
["bitfinex","ETHUSD",1720117970315,0.02870482,3147.1,3146.4,3.17818]
["bitfinex","ETHUSD",1720117970316,0.02870482,3147.1,3146.5,3.17812]
["bitfinex","ETHUSD",1720117970714,0.02870482,3147.1,3146.2,10.63838]
["bitfinex","ETHUSD",1720117970919,3.869578,3147.1,3146.2,10.63836]
["bitfinex","ETHUSD",1720117971145,1.17886916,3147.0,3146.4,3.17821]
["bitfinex","ETHUSD",1720117971323,0.66333318,3147.0,3146.4,3.17821]
["bitfinex","ETHUSD",1720117971523,0.02836878,3146.9,3146.4,3.17821]
["bitfinex","ETHUSD",1720117972519,0.02836878,3146.9,3146.4,3.17816]
["bitfinex","ETHUSD",1720117972714,0.02836878,3146.9,3146.4,6.35632]
["bitfinex","ETHUSD",1720117972947,0.02836878,3146.9,3146.4,6.35633]
["bitfinex","ETHUSD",1720117973146,0.66333318,3147.1,3146.4,3.17816]
["bitfinex","ETHUSD",1720117973354,0.02836878,3146.8,3146.6,3.17795]
["bitfinex","ETHUSD",1720117973554,0.66333318,3147.1,3146.7,3.17792]
["bitfinex","ETHUSD",1720117973758,0.66333318,3147.2,3146.7,3.17792]
["bitfinex","ETHUSD",1720117974069,0.02836878,3147.1,3146.2,13.43437]
["bitfinex","ETHUSD",1720117974352,0.3869192,3147.0,3146.3,3.17831]
["bitfinex","ETHUSD",1720117974517,1.05025238,3147.0,3146.2,10.63837]
["bitfinex","ETHUSD",1720117974856,0.02836878,3146.9,3146.2,13.81674]
["bitfinex","ETHUSD",1720117975149,0.55348387,3146.9,3146.3,3.17832]
["bitfinex","ETHUSD",1720117975332,0.55348387,3146.9,3146.2,10.63837]
["bitfinex","ETHUSD",1720117975648,1.21681705,3146.9,3146.3,3.17832]
["bitfinex","ETHUSD",1720117976752,1.21730536,3146.9,3146.4,3.17822]
["bitfinex","ETHUSD",1720117976920,0.69219027,3146.9,3146.6,3.17796]
["bitfinex","ETHUSD",1720117977121,0.02836878,3146.9,3146.7,0.06355338]
["bitfinex","ETHUSD",1720117977329,0.02836878,3146.9,3146.8,3.17783]
["bitfinex","ETHUSD",1720117977544,0.66378073,3147.4,3146.9,3.17769]
["bitfinex","ETHUSD",1720117977856,0.02836878,3147.3,3146.9,3.17769]
["bitfinex","ETHUSD",1720117978038,0.66378073,3147.5,3146.9,6.35536]
["bitfinex","ETHUSD",1720117978226,0.02836878,3147.2,3146.9,6.35536]
["bitfinex","ETHUSD",1720117978426,0.16594518,3147.4,3146.9,6.35536]
["bitfinex","ETHUSD",1720117978741,0.02836878,3147.1,3147.0,3.17762]
["bitfinex","ETHUSD",1720117978941,0.66378073,3147.5,3147.0,3.17762]
["bitfinex","ETHUSD",1720117979142,0.02836878,3147.1,3147.0,3.17762]
["bitfinex","ETHUSD",1720117979351,0.66378073,3147.4,3146.7,3.17784]
["bitfinex","ETHUSD",1720117979649,0.66378073,3147.4,3146.8,3.17777]
["bitfinex","ETHUSD",1720117979851,0.6921517,3147.3,3146.8,3.17777]
["bitfinex","ETHUSD",1720117980222,3.8694917,3147.3,3146.5,3.17806]
["bitfinex","ETHUSD",1720117980427,6.33233505,3147.1,3146.4,3.17822]
["bitfinex","ETHUSD",1720117980732,0.66370505,3147.0,3146.4,3.17822]
["bitfinex","ETHUSD",1720117980940,0.02826224,3147.0,3146.4,3.17822]
["bitfinex","ETHUSD",1720117981243,0.02826224,3147.0,3146.5,3.17813]
["bitfinex","ETHUSD",1720117981650,0.02826224,3147.0,3146.3,3.17827]
["bitfinex","ETHUSD",1720117981651,0.02826224,3147.0,3146.3,3.17825]
["bitfinex","ETHUSD",1720117981938,0.25193622,3146.9,3146.3,3.17825]
["bitfinex","ETHUSD",1720117982468,0.25193622,3146.9,3146.2,7.46]
["bitfinex","ETHUSD",1720117982768,0.91564127,3146.9,3146.4,3.17818]
["bitfinex","ETHUSD",1720117983066,0.25193622,3146.9,3146.4,3.17818]
["bitfinex","ETHUSD",1720117983429,3.15480505,3147.1,3146.5,3.17813]
["bitfinex","ETHUSD",1720117983628,0.66370505,3147.1,3146.5,3.17813]
["bitfinex","ETHUSD",1720117984039,0.66370505,3147.0,3146.5,3.17813]
["bitfinex","ETHUSD",1720117984228,0.66370505,3147.0,3146.5,6.3562]
["bitfinex","ETHUSD",1720117984424,0.66370505,3147.0,3146.2,7.46]
["bitfinex","ETHUSD",1720117984425,0.82963131,3147.0,3146.3,3.17828]
["bitfinex","ETHUSD",1720117984630,0.82963131,3147.0,3146.3,3.17827]
["bitfinex","ETHUSD",1720117984854,0.82963131,3147.0,3146.5,3.17812]
["bitfinex","ETHUSD",1720117985042,0.66370505,3147.1,3146.6,3.17802]
["bitfinex","ETHUSD",1720117985248,0.66370505,3147.2,3146.6,3.17802]
["bitfinex","ETHUSD",1720117985561,3.84117505,3147.2,3146.4,3.17814]
["bitfinex","ETHUSD",1720117985730,2.14778849,3147.1,3146.4,3.17814]
["bitfinex","ETHUSD",1720117986061,0.66370505,3147.0,3146.2,10.63834]
["bitfinex","ETHUSD",1720117986228,0.66370505,3147.0,3146.2,7.46]
["bitfinex","ETHUSD",1720117986428,0.86804306,3146.9,3146.2,13.81676]
["bitfinex","ETHUSD",1720117986628,0.86804306,3146.9,3146.2,10.63838]
["bitfinex","ETHUSD",1720117986829,3.84153505,3146.8,3146.2,7.46]
["bitfinex","ETHUSD",1720117987046,1.76380281,3146.7,3146.2,7.46]
["bitfinex","ETHUSD",1720117987264,1.25742409,3146.6,3146.2,7.46]
["bitfinex","ETHUSD",1720117987632,0.66370505,3146.5,3146.2,7.46]
["bitfinex","ETHUSD",1720117987834,1.25742409,3146.6,3146.2,7.46]
["bitfinex","ETHUSD",1720117988054,1.76386632,3146.5,3146.2,7.46]
["bitfinex","ETHUSD",1720117988232,0.89754729,3146.5,3146.2,7.46]
["bitfinex","ETHUSD",1720117988440,0.66453622,3146.4,3146.2,7.46]
["bitfinex","ETHUSD",1720117988760,0.66453622,3146.3,3146.2,7.46]
["bitfinex","ETHUSD",1720117989259,0.66473708,3146.3,3146.2,7.46]
["bitfinex","ETHUSD",1720117989475,3.31142917,3146.3,3146.2,7.46]
["bitfinex","ETHUSD",1720117989655,2.81764472,3146.3,3146.2,7.46]
["bitfinex","ETHUSD",1720117989854,2.81764472,3146.3,3145.6,7.46]
["bitfinex","ETHUSD",1720117990165,0.66500297,3146.0,3145.6,7.46]
["bitfinex","ETHUSD",1720117990565,0.66500297,3145.9,3145.6,7.46]
["bitfinex","ETHUSD",1720117990764,0.99750446,3146.0,3145.6,7.46]
["bitfinex","ETHUSD",1720117990765,0.66500297,3145.8,3145.6,7.46]
["bitfinex","ETHUSD",1720117991556,0.66500297,3145.9,3145.6,7.46]
["bitfinex","ETHUSD",1720117991761,0.66500297,3145.8,3145.6,7.46]
["bitfinex","ETHUSD",1720117992663,0.66500297,3145.7,3145.6,7.46]
["bitfinex","ETHUSD",1720117993034,0.99750446,3145.8,3145.6,7.46]
["bitfinex","ETHUSD",1720117993233,2.4123233,3145.8,3145.6,7.46]
["bitfinex","ETHUSD",1720117993434,0.6652552,3145.7,3145.6,7.46]
["bitfinex","ETHUSD",1720117993676,5.5911733,3145.8,3145.6,7.46]
["bitfinex","ETHUSD",1720117993884,0.99750446,3145.7,3145.6,7.46]
["bitfinex","ETHUSD",1720117994352,2.21162669,3145.7,3145.6,7.46]
["bitfinex","ETHUSD",1720117994551,1.98281996,3145.7,3145.6,7.46]
["bitfinex","ETHUSD",1720117994758,1.98281996,3145.7,3144.9,7.46]
["bitfinex","ETHUSD",1720117994759,3.17905,3145.6,3144.9,7.46]
["bitfinex","ETHUSD",1720117995066,0.66504662,3145.4,3144.9,7.46]
["bitfinex","ETHUSD",1720117995243,0.66504662,3145.4,3144.9,10.63972]
["bitfinex","ETHUSD",1720117995675,0.66504662,3145.4,3144.9,7.46]
["bitfinex","ETHUSD",1720117996389,1.46712222,3145.4,3144.9,7.46]
["bitfinex","ETHUSD",1720117996792,0.8020756,3145.4,3144.9,7.46]
["bitfinex","ETHUSD",1720117997887,3.1794,3145.3,3144.9,7.46]
["bitfinex","ETHUSD",1720117998189,3.84404728,3145.3,3144.6,12.29]
["bitfinex","ETHUSD",1720117998358,3.17963,3145.1,3144.5,7.46]
["bitfinex","ETHUSD",1720117998564,3.17967,3145.0,3144.5,7.46]
["bitfinex","ETHUSD",1720117999580,6.3594,3145.0,3144.5,7.46]
["bitfinex","ETHUSD",1720118000601,2.3332,3145.0,3144.5,7.46]
["bitfinex","ETHUSD",1720118000815,0.6639997,3144.9,3144.5,7.46]
["bitfinex","ETHUSD",1720118001016,3.18002,3144.7,3144.3,19.52]
["bitfinex","ETHUSD",1720118001663,3.47964997,3144.8,3144.3,19.52]
["bitfinex","ETHUSD",1720118001861,6.65957997,3144.8,3144.3,19.52]
["bitfinex","ETHUSD",1720118002101,3.47964997,3144.8,3144.3,19.52]
["bitfinex","ETHUSD",1720118002397,3.18,3144.7,3144.3,19.52]
["bitfinex","ETHUSD",1720118002994,3.845965,3144.7,3144.3,19.52]
["bitfinex","ETHUSD",1720118004091,3.18005,3144.6,3144.1,7.46]
["bitfinex","ETHUSD",1720118008195,2.99622108,3145.0,3144.1,7.46]
["bitfinex","ETHUSD",1720118008495,0.66302108,3145.0,3144.8,3.17984]
["bitfinex","ETHUSD",1720118009486,0.66302108,3145.0,3144.9,11.4322]
["bitfinex","ETHUSD",1720118009799,0.66302108,3145.0,3144.9,11.9822]
["bitfinex","ETHUSD",1720118011108,0.66302108,3145.0,3144.9,9.1595]
["bitfinex","ETHUSD",1720118012301,0.66302108,3145.0,3144.5,3.18007]
["bitfinex","ETHUSD",1720118012507,0.66302108,3145.0,3144.7,3.17986]
["bitfinex","ETHUSD",1720118012809,0.66302108,3145.0,3144.7,3.24344136]
["bitfinex","ETHUSD",1720118012983,0.66302108,3145.0,3144.8,3.17984]
["bitfinex","ETHUSD",1720118013783,3.17904,3145.6,3144.8,3.17984]
["bitfinex","ETHUSD",1720118013992,4.042072,3145.6,3144.8,3.17984]
["bitfinex","ETHUSD",1720118014603,2.2724,3145.7,3145.1,3.17953]
["bitfinex","ETHUSD",1720118014821,3.84165108,3146.0,3145.2,3.17941]
["bitfinex","ETHUSD",1720118014981,2.4004,3146.1,3145.3,3.17934]
["bitfinex","ETHUSD",1720118015309,1.26919111,3146.0,3145.3,6.35861]
["bitfinex","ETHUSD",1720118015807,1.26919111,3146.0,3145.4,3.17923]
["bitfinex","ETHUSD",1720118016174,4.44787111,3146.0,3145.2,3.17935]
["bitfinex","ETHUSD",1720118016373,1.00268111,3145.9,3145.2,0.06358145]
["bitfinex","ETHUSD",1720118016809,1.00268111,3145.9,3145.3,3.17928]
["bitfinex","ETHUSD",1720118017008,1.00268111,3145.9,3145.3,6.35856]
["bitfinex","ETHUSD",1720118017216,1.00268111,3145.9,3145.3,3.17928]
["bitfinex","ETHUSD",1720118018986,4.18142111,3145.9,3145.1,3.1795]
["bitfinex","ETHUSD",1720118019188,3.17922,3145.5,3145.0,7.46]
["bitfinex","ETHUSD",1720118021322,0.66302108,3145.6,3145.1,3.17954]
["bitfinex","ETHUSD",1720118021549,4.3869763,3145.8,3145.1,3.17954]
["bitfinex","ETHUSD",1720118021694,0.43869763,3145.7,3145.1,3.17954]
["bitfinex","ETHUSD",1720118022242,3.61763763,3145.7,3145.0,7.46]
["bitfinex","ETHUSD",1720118022390,1.10053336,3145.6,3145.0,7.46]
["bitfinex","ETHUSD",1720118022586,4.28101438,3145.7,3145.0,7.46]
["bitfinex","ETHUSD",1720118022838,0.80049696,3145.6,3145.0,7.46]
["bitfinex","ETHUSD",1720118024124,4.64292371,3145.6,3145.0,7.46]
["bitfinex","ETHUSD",1720118024310,3.17923,3145.5,3145.0,7.46]
["bitfinex","ETHUSD",1720118024492,3.84260675,3145.5,3145.0,7.46]
["bitfinex","ETHUSD",1720118024691,0.66337675,3145.5,3145.0,7.46]
["bitfinex","ETHUSD",1720118024938,0.46429237,3145.4,3144.7,12.29]
["bitfinex","ETHUSD",1720118025140,0.46429237,3145.4,3144.8,3.17983]
["bitfinex","ETHUSD",1720118026412,3.64353237,3145.4,3144.7,12.29]
["bitfinex","ETHUSD",1720118026720,0.43069091,3145.3,3144.7,12.29]
["bitfinex","ETHUSD",1720118028324,0.43069091,3145.3,3144.7,15.46986]
["bitfinex","ETHUSD",1720118028833,3.17948,3145.2,3144.7,12.29]
["bitfinex","ETHUSD",1720118029027,3.84382958,3145.1,3144.7,12.29]
["bitfinex","ETHUSD",1720118029324,1.36660054,3145.0,3144.7,12.29]
["bitfinex","ETHUSD",1720118030222,0.66485059,3144.9,3144.7,12.29]
["bitfinex","ETHUSD",1720118030403,0.66485059,3144.9,3144.5,19.52]
["bitfinex","ETHUSD",1720118031535,0.66485059,3144.8,3144.5,19.52]
["bitfinex","ETHUSD",1720118031922,0.66485059,3144.7,3144.5,19.52]
["bitfinex","ETHUSD",1720118032247,3.34626265,3144.6,3144.5,19.52]
["bitfinex","ETHUSD",1720118032540,6.88838303,3144.6,3144.5,19.52]
["bitfinex","ETHUSD",1720118032900,10.60877593,3144.6,3144.5,19.52]
["bitfinex","ETHUSD",1720118033101,12.12624331,3144.6,3144.5,19.52]
["bitfinex","ETHUSD",1720118033501,12.1262936,3144.6,3144.5,19.52]
["bitfinex","ETHUSD",1720118033737,3.18034,3144.4,3144.2,7.46]
["bitfinex","ETHUSD",1720118033897,3.8619688,3144.3,3144.2,7.46]
["bitfinex","ETHUSD",1720118034102,7.0423188,3144.3,3144.2,7.46]
["bitfinex","ETHUSD",1720118034303,5.71080319,3144.3,3144.2,7.46]
["bitfinex","ETHUSD",1720118034535,3.8619688,3144.3,3144.2,7.46]
["bitfinex","ETHUSD",1720118034708,0.318034,3144.3,3144.2,7.46]
["bitfinex","ETHUSD",1720118034913,1.31663082,3144.3,3144.2,7.46]
["bitfinex","ETHUSD",1720118036515,0.99859682,3144.3,3144.2,7.46]
["bitfinex","ETHUSD",1720118036733,0.66570294,3144.3,3144.2,7.46]
["bitfinex","ETHUSD",1720118037240,0.99859682,3144.4,3144.2,7.46]
["bitfinex","ETHUSD",1720118038053,0.66571104,3144.3,3144.2,7.46]
["bitfinex","ETHUSD",1720118038422,0.99859682,3144.4,3144.2,7.46]
["bitfinex","ETHUSD",1720118039540,0.99860333,3144.4,3144.2,7.46]
["bitfinex","ETHUSD",1720118039835,0.99860333,3144.3,3143.8,3.1808]
["bitfinex","ETHUSD",1720118040039,0.66575275,3144.1,3143.8,3.1808]
["bitfinex","ETHUSD",1720118040415,0.66575275,3144.1,3143.7,7.46]
["bitfinex","ETHUSD",1720118041042,0.66575275,3144.1,3143.7,10.64093]
["bitfinex","ETHUSD",1720118041410,0.83218836,3144.1,3143.7,7.46]
["bitfinex","ETHUSD",1720118041709,0.66575275,3143.9,3143.7,7.46]
["bitfinex","ETHUSD",1720118041905,0.66575275,3144.2,3143.8,3.1808]
["bitfinex","ETHUSD",1720118042328,0.66567344,3144.2,3143.8,3.1808]
["bitfinex","ETHUSD",1720118042533,0.66567344,3144.3,3144.2,3.18045]
["bitfinex","ETHUSD",1720118042835,0.66567344,3144.6,3144.1,5.54155]
["bitfinex","ETHUSD",1720118043041,0.66567344,3144.6,3144.1,5.859605]
["bitfinex","ETHUSD",1720118043238,0.66567344,3144.6,3144.3,3.18035]
["bitfinex","ETHUSD",1720118043629,0.66567344,3144.7,3144.3,6.36062]
["bitfinex","ETHUSD",1720118044712,0.66567344,3144.7,3144.6,3.18005]
["bitfinex","ETHUSD",1720118044919,0.66567344,3145.0,3144.6,3.18005]
["bitfinex","ETHUSD",1720118045314,0.66567344,3145.0,3144.7,3.17991]
["bitfinex","ETHUSD",1720118045756,0.66567344,3145.1,3144.7,3.17991]
["bitfinex","ETHUSD",1720118046241,0.66567344,3145.0,3144.7,3.17991]
["bitfinex","ETHUSD",1720118046454,0.66567344,3145.1,3144.8,0.06359421]
["bitfinex","ETHUSD",1720118046627,0.66567344,3145.4,3145.2,3.17944]
["bitfinex","ETHUSD",1720118046814,0.66567344,3145.6,3145.4,3.17921]
["bitfinex","ETHUSD",1720118047213,0.66567344,3145.6,3144.9,5.0685]
["bitfinex","ETHUSD",1720118047214,0.8320918,3145.6,3145.1,3.17954]
["bitfinex","ETHUSD",1720118047457,0.66567344,3145.4,3145.1,6.359]
["bitfinex","ETHUSD",1720118047628,0.66567344,3145.4,3145.1,3.17946]
["bitfinex","ETHUSD",1720118047829,0.66538341,3145.4,3145.1,3.17946]
["bitfinex","ETHUSD",1720118048229,0.66538341,3145.3,3144.7,3.17989]
["bitfinex","ETHUSD",1720118048429,0.66538341,3145.2,3144.8,3.17984]
["bitfinex","ETHUSD",1720118048953,0.18298769,3145.4,3145.2,3.17944]
["bitfinex","ETHUSD",1720118048954,0.66538341,3145.4,3145.2,3.17944]
["bitfinex","ETHUSD",1720118049155,0.66538341,3145.5,3145.3,3.17934]
["bitfinex","ETHUSD",1720118052136,0.66538341,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1720118052335,0.66538341,3145.8,3145.5,3.17913]
["bitfinex","ETHUSD",1720118052519,0.66538341,3145.7,3145.5,3.17913]
["bitfinex","ETHUSD",1720118054047,3.22,3146.0,3145.5,3.17907]
["bitfinex","ETHUSD",1720118054253,0.66525196,3145.7,3145.5,3.17907]
["bitfinex","ETHUSD",1720118055355,5.17191128,3146.0,3145.5,3.17907]
["bitfinex","ETHUSD",1720118055356,0.66525196,3145.8,3145.7,3.17894]
["bitfinex","ETHUSD",1720118056153,0.66525196,3145.8,3145.5,3.17905]
["bitfinex","ETHUSD",1720118056355,0.66525196,3145.8,3145.5,6.35814]
["bitfinex","ETHUSD",1720118056652,0.66525196,3145.8,3145.6,3.17903]
["bitfinex","ETHUSD",1720118056853,0.66525196,3145.8,3145.7,3.17894]
["bitfinex","ETHUSD",1720118057044,0.66525196,3145.9,3145.7,3.17894]
["bitfinex","ETHUSD",1720118057953,0.66525196,3145.9,3145.5,3.17905]
["bitfinex","ETHUSD",1720118058649,0.66525196,3145.9,3145.5,6.35812]
["bitfinex","ETHUSD",1720118058847,0.66525196,3145.9,3145.5,3.17905]
["bitfinex","ETHUSD",1720118059229,0.66525196,3145.8,3145.3,3.17928]
["bitfinex","ETHUSD",1720118059426,0.66525196,3145.8,3145.4,3.17918]
["bitfinex","ETHUSD",1720118059626,0.66525196,3145.9,3145.4,3.17918]
["bitfinex","ETHUSD",1720118061031,0.66525196,3145.9,3145.4,6.35837]
["bitfinex","ETHUSD",1720118061351,0.99787794,3146.0,3145.5,3.17913]
["bitfinex","ETHUSD",1720118061352,0.66525196,3146.0,3145.5,3.17913]
["bitfinex","ETHUSD",1720118061529,0.66525196,3145.9,3145.4,3.17921]
["bitfinex","ETHUSD",1720118062464,0.66525196,3145.7,3145.3,3.17929]
["bitfinex","ETHUSD",1720118062758,0.66525196,3145.6,3144.6,3.17995]
["bitfinex","ETHUSD",1720118062964,0.66525196,3145.3,3144.6,3.17995]
["bitfinex","ETHUSD",1720118063161,0.66525196,3145.2,3144.7,3.17987]
["bitfinex","ETHUSD",1720118063373,0.66525196,3145.3,3144.7,3.24346266]
["bitfinex","ETHUSD",1720118063662,0.66525196,3145.4,3144.8,3.17983]
["bitfinex","ETHUSD",1720118063864,1.18966925,3145.4,3144.8,3.17983]
["bitfinex","ETHUSD",1720118064233,0.66525196,3145.3,3144.8,3.17983]
["bitfinex","ETHUSD",1720118064428,0.66525196,3145.3,3144.6,3.17995]
["bitfinex","ETHUSD",1720118064429,0.66525196,3145.3,3145.1,3.17954]
["bitfinex","ETHUSD",1720118064634,0.66525196,3145.5,3145.1,3.17954]
["bitfinex","ETHUSD",1720118064843,0.66525196,3145.4,3145.1,3.17954]
["bitfinex","ETHUSD",1720118065051,1.06708495,3145.5,3145.1,3.17954]
["bitfinex","ETHUSD",1720118065256,0.66525196,3145.5,3145.2,3.17944]
["bitfinex","ETHUSD",1720118065428,0.66525196,3145.6,3145.2,3.17944]
["bitfinex","ETHUSD",1720118066460,0.66525196,3145.5,3145.2,3.17944]
["bitfinex","ETHUSD",1720118067066,0.66525196,3145.5,3144.7,3.17987]
["bitfinex","ETHUSD",1720118067365,0.66525196,3145.4,3144.8,3.17984]
["bitfinex","ETHUSD",1720118067669,0.16631299,3145.3,3144.7,3.17987]
["bitfinex","ETHUSD",1720118067847,0.83156495,3145.3,3144.8,3.17978]
["bitfinex","ETHUSD",1720118068246,0.66525196,3145.2,3144.8,3.17985]
["bitfinex","ETHUSD",1720118068449,0.83156495,3145.3,3144.8,3.17985]
["bitfinex","ETHUSD",1720118068654,0.18294429,3145.2,3144.8,3.17985]
["bitfinex","ETHUSD",1720118068863,0.84819625,3145.2,3144.8,3.17985]
["bitfinex","ETHUSD",1720118069160,0.66525196,3145.1,3144.6,3.17996]
["bitfinex","ETHUSD",1720118069639,0.86649068,3145.1,3144.6,3.17996]
["bitfinex","ETHUSD",1720118070045,0.86649068,3145.1,3144.7,3.17993]
["bitfinex","ETHUSD",1720118071383,0.66525196,3145.2,3144.8,0.06359455]
["bitfinex","ETHUSD",1720118071600,0.66525196,3145.4,3144.9,3.17969]
["bitfinex","ETHUSD",1720118071749,1.21599615,3145.4,3144.9,3.17969]
["bitfinex","ETHUSD",1720118071944,1.21599615,3145.4,3144.9,6.35938]
["bitfinex","ETHUSD",1720118072279,1.33050393,3145.7,3145.2,5.97944]
["bitfinex","ETHUSD",1720118072280,0.66525196,3145.6,3145.2,5.97944]
["bitfinex","ETHUSD",1720118073178,0.66525196,3145.6,3145.2,3.17944]
["bitfinex","ETHUSD",1720118073479,1.47656495,3145.6,3145.2,3.17944]
["bitfinex","ETHUSD",1720118074244,0.81131299,3145.6,3145.2,3.17944]
["bitfinex","ETHUSD",1720118075169,0.66525196,3145.6,3145.2,3.17944]
["bitfinex","ETHUSD",1720118075882,0.99787794,3145.8,3145.2,3.17944]
["bitfinex","ETHUSD",1720118075883,0.66525196,3145.7,3145.2,3.17944]
["bitfinex","ETHUSD",1720118076074,0.66484341,3145.6,3145.2,3.17944]
["bitfinex","ETHUSD",1720118076275,0.66484341,3145.7,3145.2,3.17944]
["bitfinex","ETHUSD",1720118076591,0.66484341,3145.6,3145.2,3.17944]
["bitfinex","ETHUSD",1720118076790,1.2154186,3145.7,3145.2,3.17944]
["bitfinex","ETHUSD",1720118077080,0.66484341,3145.6,3145.2,3.17944]
["bitfinex","ETHUSD",1720118079257,0.664915,3145.6,3145.2,3.17944]
["bitfinex","ETHUSD",1720118080279,0.88620127,3145.6,3145.2,3.17944]
["bitfinex","ETHUSD",1720118080485,0.664915,3145.5,3144.9,6.35933]
["bitfinex","ETHUSD",1720118080698,1.21865877,3145.6,3144.9,3.17965]
["bitfinex","ETHUSD",1720118080699,0.664915,3145.3,3144.9,3.17965]
["bitfinex","ETHUSD",1720118080847,2.2757,3145.2,3144.5,7.46]
["bitfinex","ETHUSD",1720118081054,0.664915,3144.7,3144.2,19.75]
["bitfinex","ETHUSD",1720118081291,0.664915,3144.5,3144.2,19.75]
["bitfinex","ETHUSD",1720118081594,0.664915,3144.3,3144.1,3.18053]
["bitfinex","ETHUSD",1720118081804,0.664915,3144.3,3143.9,3.18069]
["bitfinex","ETHUSD",1720118082363,0.664915,3144.2,3143.7,3.1809]
["bitfinex","ETHUSD",1720118082886,0.664915,3144.1,3143.7,3.1809]
["bitfinex","ETHUSD",1720118083951,0.664915,3144.1,3143.6,2.8]
["bitfinex","ETHUSD",1720118084154,0.664915,3144.1,3143.6,5.98103]
["bitfinex","ETHUSD",1720118084381,0.664915,3144.1,3143.7,3.18095]
["bitfinex","ETHUSD",1720118084886,0.664915,3144.1,3143.6,2.8]
["bitfinex","ETHUSD",1720118085485,0.664915,3144.2,3143.6,5.98105]
["bitfinex","ETHUSD",1720118085690,0.664915,3144.1,3143.6,5.98105]
["bitfinex","ETHUSD",1720118085872,0.84776663,3144.1,3143.5,7.46]
["bitfinex","ETHUSD",1720118086190,0.664915,3144.0,3143.4,5.64146]
["bitfinex","ETHUSD",1720118086704,1.16747491,3144.0,3143.4,5.64146]
["bitfinex","ETHUSD",1720118087055,1.16747491,3144.0,3143.2,16.7924]
["bitfinex","ETHUSD",1720118087291,1.16747491,3144.0,3143.2,19.97379]
["bitfinex","ETHUSD",1720118087292,0.664915,3144.0,3143.2,19.97379]
["bitfinex","ETHUSD",1720118087674,0.664915,3144.0,3143.3,3.18135]
["bitfinex","ETHUSD",1720118089597,3.845605,3144.0,3143.2,13.611]
["bitfinex","ETHUSD",1720118089796,4.98430891,3144.0,3143.2,13.611]
["bitfinex","ETHUSD",1720118089966,0.664915,3143.9,3143.2,16.79241]
["bitfinex","ETHUSD",1720118090299,4.98430891,3144.0,3143.2,16.79241]
["bitfinex","ETHUSD",1720118090993,4.98430891,3144.0,3143.3,3.18136]
["bitfinex","ETHUSD",1720118091372,4.31939391,3144.0,3143.2,16.7924]
["bitfinex","ETHUSD",1720118091778,4.31939391,3144.0,3143.3,3.18136]
["bitfinex","ETHUSD",1720118092594,4.01554643,3143.9,3143.2,10.26]
["bitfinex","ETHUSD",1720118092796,3.18089,3143.8,3143.2,10.26]
["bitfinex","ETHUSD",1720118093167,3.84553879,3143.9,3143.2,13.44145]
["bitfinex","ETHUSD",1720118093366,3.18079,3143.9,3143.2,13.44145]
["bitfinex","ETHUSD",1720118093805,7.08252504,3143.9,3143.2,10.26]
["bitfinex","ETHUSD",1720118094909,3.90168504,3143.9,3143.2,10.26]
["bitfinex","ETHUSD",1720118095571,7.08251504,3143.9,3143.2,10.26]
["bitfinex","ETHUSD",1720118095995,3.18103,3143.7,3143.2,7.46]
["bitfinex","ETHUSD",1720118096198,3.18118,3143.5,3143.2,7.46]
["bitfinex","ETHUSD",1720118096980,6.36241,3143.5,3143.2,7.46]
["bitfinex","ETHUSD",1720118098594,3.18127,3143.4,3143.2,7.46]
["bitfinex","ETHUSD",1720118098888,3.18127,3143.4,3143.0,19.52]
["bitfinex","ETHUSD",1720118099199,3.18145,3143.3,3142.7,7.46]
["bitfinex","ETHUSD",1720118099415,3.18158,3143.1,3142.7,7.46]
["bitfinex","ETHUSD",1720118100502,3.18167,3143.0,3142.7,7.46]
["bitfinex","ETHUSD",1720118101075,3.1818,3142.9,3142.7,7.46]
["bitfinex","ETHUSD",1720118102109,3.18187,3142.8,3142.1,26.98]
["bitfinex","ETHUSD",1720118102402,3.50005,3142.8,3142.1,7.46]
["bitfinex","ETHUSD",1720118102595,3.18203,3142.7,3142.2,0.0636429]
["bitfinex","ETHUSD",1720118103373,0.66474879,3143.4,3142.5,3.18212]
["bitfinex","ETHUSD",1720118103579,0.66291678,3144.0,3143.2,2.8]
["bitfinex","ETHUSD",1720118103909,3.18081,3143.9,3143.2,2.86362114]
["bitfinex","ETHUSD",1720118104206,0.34080752,3144.0,3143.3,3.18128]
["bitfinex","ETHUSD",1720118104406,3.18042,3144.3,3143.3,3.24490205]
["bitfinex","ETHUSD",1720118104594,3.18052,3144.2,3143.3,3.24490205]
["bitfinex","ETHUSD",1720118104780,0.37379055,3144.4,3143.0,9.7808]
["bitfinex","ETHUSD",1720118104981,0.94498073,3144.3,3143.0,9.7808]
["bitfinex","ETHUSD",1720118105188,3.18066,3144.0,3143.1,3.18151]
["bitfinex","ETHUSD",1720118105381,3.18066,3144.0,3143.3,3.18136]
["bitfinex","ETHUSD",1720118105907,3.18086,3143.9,3143.1,3.1815]
["bitfinex","ETHUSD",1720118106109,3.18083,3143.9,3143.1,3.1815]
["bitfinex","ETHUSD",1720118106608,0.19816881,3144.2,3143.4,3.18119]
["bitfinex","ETHUSD",1720118106994,0.19816881,3144.2,3143.0,7.46]
["bitfinex","ETHUSD",1720118106995,0.19816881,3144.2,3143.5,3.18108]
["bitfinex","ETHUSD",1720118107510,0.19816881,3144.2,3143.6,3.18097]
["bitfinex","ETHUSD",1720118109290,0.43235595,3144.1,3143.6,3.18097]
["bitfinex","ETHUSD",1720118109874,3.18,3144.5,3144.1,3.18046]
["bitfinex","ETHUSD",1720118110074,0.71854783,3144.9,3144.2,3.18044]
["bitfinex","ETHUSD",1720118110293,3.235146,3144.9,3144.2,3.18044]
["bitfinex","ETHUSD",1720118110581,0.3235146,3144.8,3144.2,6.36083]
["bitfinex","ETHUSD",1720118110811,1.42433106,3144.8,3144.2,6.36083]
["bitfinex","ETHUSD",1720118111006,0.3235146,3144.8,3144.2,3.18039]
["bitfinex","ETHUSD",1720118111212,5.59751,3144.6,3143.7,7.46]
["bitfinex","ETHUSD",1720118111411,5.59751,3144.6,3143.9,3.18068]
["bitfinex","ETHUSD",1720118111611,2.4174,3144.6,3143.9,3.18068]
["bitfinex","ETHUSD",1720118112003,2.4174,3144.6,3143.7,7.46]
["bitfinex","ETHUSD",1720118112200,3.18036,3144.3,3143.7,7.46]
["bitfinex","ETHUSD",1720118112413,0.318036,3144.2,3143.7,7.46]
["bitfinex","ETHUSD",1720118113327,0.318036,3144.2,3143.4,3.18124]
["bitfinex","ETHUSD",1720118113785,0.318036,3144.2,3143.4,6.36244]
["bitfinex","ETHUSD",1720118114301,0.318036,3144.2,3143.6,3.181]
["bitfinex","ETHUSD",1720118114502,6.18031,3144.4,3143.6,3.181]
["bitfinex","ETHUSD",1720118115185,3.18038,3144.3,3143.6,3.181]
["bitfinex","ETHUSD",1720118116113,3.0,3144.4,3143.8,3.18083]
["bitfinex","ETHUSD",1720118116302,0.66316183,3144.5,3143.8,3.18083]
["bitfinex","ETHUSD",1720118116303,3.0,3144.5,3143.8,3.2444397]
["bitfinex","ETHUSD",1720118116508,2.4174,3144.6,3144.0,3.1806]
["bitfinex","ETHUSD",1720118116509,5.4174,3144.6,3144.0,3.1806]
["bitfinex","ETHUSD",1720118116707,0.64364279,3144.5,3144.0,3.1806]
["bitfinex","ETHUSD",1720118116908,0.64364279,3144.5,3144.0,6.3612]
["bitfinex","ETHUSD",1720118117126,0.35586606,3144.7,3144.1,3.18054]
["bitfinex","ETHUSD",1720118117617,1.10089589,3144.6,3144.0,3.1806]
["bitfinex","ETHUSD",1720118117815,1.01902789,3144.7,3144.0,3.1806]
["bitfinex","ETHUSD",1720118118025,0.66316183,3144.8,3144.1,0.06360937]
["bitfinex","ETHUSD",1720118118328,4.32632366,3145.1,3144.1,0.06360937]
["bitfinex","ETHUSD",1720118118329,0.66316183,3145.1,3144.6,3.18004]
["bitfinex","ETHUSD",1720118118509,0.66316183,3145.2,3144.6,3.18004]
["bitfinex","ETHUSD",1720118118689,0.79596564,3145.2,3144.6,3.18004]
["bitfinex","ETHUSD",1720118119022,1.45912747,3145.2,3144.6,6.36003]
["bitfinex","ETHUSD",1720118119384,0.79596564,3145.2,3144.6,6.36003]
["bitfinex","ETHUSD",1720118119592,1.45912747,3145.2,3144.6,6.36003]
["bitfinex","ETHUSD",1720118119887,1.45912747,3145.2,3144.7,3.17994]
["bitfinex","ETHUSD",1720118120087,0.66316183,3145.1,3143.8,2.262]
["bitfinex","ETHUSD",1720118120288,3.84301183,3144.9,3144.1,6.36101]
["bitfinex","ETHUSD",1720118120494,0.38430118,3144.8,3144.1,6.36101]
["bitfinex","ETHUSD",1720118120694,0.38430118,3144.8,3144.1,6.36099]
["bitfinex","ETHUSD",1720118120695,4.22731301,3144.8,3144.1,6.36099]
["bitfinex","ETHUSD",1720118120896,4.22731301,3144.8,3144.1,3.18049]
["bitfinex","ETHUSD",1720118121292,0.66316183,3144.7,3144.1,3.18049]
["bitfinex","ETHUSD",1720118121519,0.66316183,3144.6,3144.0,3.18064]
["bitfinex","ETHUSD",1720118121823,0.61800118,3144.5,3144.0,3.18064]
["bitfinex","ETHUSD",1720118122120,0.61800118,3144.5,3143.8,3.18076]
["bitfinex","ETHUSD",1720118122322,1.28116301,3144.5,3143.8,3.18076]
["bitfinex","ETHUSD",1720118122623,1.28116301,3144.5,3143.7,13.6409]
["bitfinex","ETHUSD",1720118122624,3.18046,3144.2,3143.7,7.46]
["bitfinex","ETHUSD",1720118122820,1.29924983,3144.1,3143.7,7.46]
["bitfinex","ETHUSD",1720118123121,0.66316183,3143.9,3143.7,7.46]
["bitfinex","ETHUSD",1720118123432,0.66316183,3143.8,3143.2,22.70137]
["bitfinex","ETHUSD",1720118123621,0.66316183,3143.8,3143.2,25.88277]
["bitfinex","ETHUSD",1720118123793,0.66316183,3143.7,3143.3,3.18135]
["bitfinex","ETHUSD",1720118123993,1.51593165,3143.8,3143.3,3.18135]
["bitfinex","ETHUSD",1720118124538,0.66316183,3143.8,3143.5,3.18115]
["bitfinex","ETHUSD",1720118124708,0.66316183,3143.9,3143.6,6.36195]
["bitfinex","ETHUSD",1720118124897,0.99474274,3144.1,3143.6,6.36195]
["bitfinex","ETHUSD",1720118124898,0.66316183,3144.0,3143.6,3.18097]
["bitfinex","ETHUSD",1720118125414,0.66316183,3143.9,3143.6,3.18097]
["bitfinex","ETHUSD",1720118126295,0.66316183,3143.8,3143.6,3.18097]
["bitfinex","ETHUSD",1720118127955,0.66600296,3143.8,3143.6,3.18097]
["bitfinex","ETHUSD",1720118128227,0.66600296,3144.2,3144.1,3.18056]
["bitfinex","ETHUSD",1720118129029,0.66600296,3144.2,3143.9,3.18068]
["bitfinex","ETHUSD",1720118129336,0.66600296,3144.1,3143.8,2.8]
["bitfinex","ETHUSD",1720118129629,0.66594308,3144.1,3143.8,2.8]
["bitfinex","ETHUSD",1720118129832,0.66594308,3144.1,3143.7,3.18087]
["bitfinex","ETHUSD",1720118130147,0.83242885,3144.1,3143.6,7.46]
["bitfinex","ETHUSD",1720118130312,0.66594308,3143.9,3143.6,7.46]
["bitfinex","ETHUSD",1720118130701,0.99891462,3144.0,3143.6,7.46]
["bitfinex","ETHUSD",1720118130702,0.66594308,3143.7,3143.6,7.46]
["bitfinex","ETHUSD",1720118131525,0.99891462,3143.8,3143.6,7.46]
["bitfinex","ETHUSD",1720118131838,0.66604413,3143.7,3143.6,7.46]
["bitfinex","ETHUSD",1720118132204,0.99891462,3143.8,3143.6,7.46]
["bitfinex","ETHUSD",1720118133342,0.66605326,3143.7,3143.6,7.46]
["bitfinex","ETHUSD",1720118133528,0.66605326,3143.8,3143.6,7.46]
["bitfinex","ETHUSD",1720118134029,0.66605326,3143.7,3143.6,7.46]
["bitfinex","ETHUSD",1720118134235,0.66605326,3143.8,3143.6,7.46]
["bitfinex","ETHUSD",1720118134908,0.66605326,3143.8,3143.5,3.18114]
["bitfinex","ETHUSD",1720118135110,0.66605326,3143.7,3143.3,22.70128]
["bitfinex","ETHUSD",1720118135512,0.66605326,3143.8,3143.4,3.18118]
["bitfinex","ETHUSD",1720118135823,0.66605326,3143.7,3143.5,3.18113]
["bitfinex","ETHUSD",1720118136408,0.66605326,3143.8,3143.5,3.18107]
["bitfinex","ETHUSD",1720118136711,0.66605326,3143.9,3143.6,3.181]
["bitfinex","ETHUSD",1720118136943,0.66605326,3143.9,3143.8,3.18086]
["bitfinex","ETHUSD",1720118137229,0.99891462,3144.1,3143.6,3.24457745]
["bitfinex","ETHUSD",1720118137230,0.66605326,3144.1,3144.0,3.18066]
["bitfinex","ETHUSD",1720118137437,0.66605326,3144.2,3144.1,3.18048]
["bitfinex","ETHUSD",1720118137743,0.99891462,3144.4,3144.1,3.18048]
["bitfinex","ETHUSD",1720118137744,0.66605326,3144.3,3144.1,3.18048]
["bitfinex","ETHUSD",1720118138336,0.66605326,3144.2,3143.9,3.18067]
["bitfinex","ETHUSD",1720118138534,0.66605326,3144.2,3144.0,3.18064]
["bitfinex","ETHUSD",1720118138727,0.66605326,3144.1,3144.0,3.18064]
["bitfinex","ETHUSD",1720118139122,0.66605326,3144.1,3143.8,3.1808]
["bitfinex","ETHUSD",1720118139335,0.83255005,3144.1,3143.8,3.1808]
["bitfinex","ETHUSD",1720118139512,0.66605326,3144.0,3143.8,3.1808]
["bitfinex","ETHUSD",1720118139712,0.66605326,3144.1,3143.8,3.1808]
["bitfinex","ETHUSD",1720118139936,0.66605326,3144.0,3143.8,3.1808]
["bitfinex","ETHUSD",1720118140549,0.66591514,3144.0,3143.8,6.3616]
["bitfinex","ETHUSD",1720118140706,0.66591514,3144.1,3143.8,3.1808]
["bitfinex","ETHUSD",1720118141251,0.66591514,3144.0,3143.8,3.1808]
["bitfinex","ETHUSD",1720118142032,0.99887271,3144.2,3143.8,3.1808]
["bitfinex","ETHUSD",1720118142033,0.66591514,3144.1,3143.9,3.18076]
["bitfinex","ETHUSD",1720118142205,0.66591514,3144.2,3143.9,3.18076]
["bitfinex","ETHUSD",1720118142683,0.66591514,3144.1,3143.9,3.18076]
["bitfinex","ETHUSD",1720118143512,0.99887271,3144.2,3143.9,3.18076]
["bitfinex","ETHUSD",1720118143708,0.66595772,3144.2,3144.1,3.18056]
["bitfinex","ETHUSD",1720118143913,0.66595772,3144.3,3144.2,6.3609]
["bitfinex","ETHUSD",1720118144136,4.21887271,3144.5,3144.2,3.18045]
["bitfinex","ETHUSD",1720118144336,0.66585376,3144.4,3144.3,3.18035]
["bitfinex","ETHUSD",1720118144715,4.21887271,3144.5,3144.3,3.18035]
["bitfinex","ETHUSD",1720118145640,0.99887271,3144.4,3144.3,3.18035]
["bitfinex","ETHUSD",1720118145850,1.55394301,3144.4,3143.8,3.18078]
["bitfinex","ETHUSD",1720118146020,0.66599448,3144.2,3143.7,3.18096]
["bitfinex","ETHUSD",1720118146220,0.66599448,3144.0,3143.8,3.18086]
["bitfinex","ETHUSD",1720118146524,0.66599448,3144.1,3143.8,3.18086]
["bitfinex","ETHUSD",1720118146929,0.66599448,3144.1,3143.9,3.18076]
["bitfinex","ETHUSD",1720118147124,0.66599448,3144.2,3143.9,3.18076]
["bitfinex","ETHUSD",1720118147945,0.66599448,3144.1,3143.9,3.18076]
["bitfinex","ETHUSD",1720118148642,0.66599448,3144.0,3143.9,3.18076]
["bitfinex","ETHUSD",1720118148844,0.66599448,3144.0,3143.7,3.18089]
["bitfinex","ETHUSD",1720118149073,0.66665377,3143.9,3143.7,3.18089]
["bitfinex","ETHUSD",1720118149421,0.66665377,3143.8,3143.7,3.18089]
["bitfinex","ETHUSD",1720118150540,0.66712732,3143.8,3143.7,3.18089]
["bitfinex","ETHUSD",1720118150722,0.99887271,3143.9,3143.7,3.18089]
["bitfinex","ETHUSD",1720118151228,1.33183028,3143.8,3143.5,3.18111]
["bitfinex","ETHUSD",1720118151419,1.00082959,3143.6,3143.5,3.18111]
["bitfinex","ETHUSD",1720118152021,1.00082959,3143.7,3143.6,3.18106]
["bitfinex","ETHUSD",1720118152219,1.00082959,3143.8,3143.6,3.18106]
["bitfinex","ETHUSD",1720118152521,1.0008818,3143.7,3143.6,3.18106]
["bitfinex","ETHUSD",1720118153028,1.00091098,3143.7,3143.6,3.18106]
["bitfinex","ETHUSD",1720118153346,2.21270669,3143.7,3143.6,3.18106]
["bitfinex","ETHUSD",1720118153647,1.33454798,3143.8,3143.6,3.18106]
["bitfinex","ETHUSD",1720118153830,1.00089686,3143.7,3143.6,3.18106]
["bitfinex","ETHUSD",1720118154515,1.00087404,3143.7,3143.6,3.18106]
["bitfinex","ETHUSD",1720118154945,1.00087404,3143.7,3143.6,6.36212]
["bitfinex","ETHUSD",1720118155249,0.66718223,3143.8,3143.7,6.36192]
["bitfinex","ETHUSD",1720118156234,1.00087404,3143.9,3143.8,3.18086]
["bitfinex","ETHUSD",1720118156432,1.33454798,3144.0,3143.9,3.18076]
["bitfinex","ETHUSD",1720118156632,3.5471335,3144.0,3143.9,3.18076]
["bitfinex","ETHUSD",1720118157218,4.06864584,3144.0,3143.7,3.18091]
["bitfinex","ETHUSD",1720118157554,1.00089155,3143.8,3143.7,3.18091]
["bitfinex","ETHUSD",1720118158349,1.00089155,3143.8,3143.6,5.98106]
["bitfinex","ETHUSD",1720118158657,1.00089155,3143.7,3143.6,3.18106]
["bitfinex","ETHUSD",1720118160762,1.00089155,3143.8,3143.7,3.18096]
["bitfinex","ETHUSD",1720118160992,1.00089155,3143.9,3143.8,3.18086]
["bitfinex","ETHUSD",1720118161253,1.00089155,3144.0,3143.8,3.18086]
["bitfinex","ETHUSD",1720118161438,1.00089155,3143.9,3143.8,3.18086]
["bitfinex","ETHUSD",1720118161835,1.00089155,3144.0,3143.9,3.18076]
["bitfinex","ETHUSD",1720118162219,1.00089155,3144.1,3144.0,3.18066]
["bitfinex","ETHUSD",1720118164568,0.66725014,3144.2,3144.1,9.54168]
["bitfinex","ETHUSD",1720118164803,2.00158317,3144.9,3144.1,9.54168]
["bitfinex","ETHUSD",1720118164804,1.66805357,3144.9,3144.8,3.17985]
["bitfinex","ETHUSD",1720118164950,3.54630157,3144.9,3144.8,6.3597]
["bitfinex","ETHUSD",1720118165253,1.33431909,3145.1,3144.9,3.17975]
["bitfinex","ETHUSD",1720118165458,1.00035904,3145.1,3145.0,3.17965]
["bitfinex","ETHUSD",1720118166466,0.66657303,3145.1,3145.0,3.17965]
["bitfinex","ETHUSD",1720118166664,0.66657303,3145.1,3144.8,2.8]
["bitfinex","ETHUSD",1720118166865,0.66657303,3145.0,3144.8,3.17978]
["bitfinex","ETHUSD",1720118168145,0.66657303,3145.0,3144.8,3.17977]
["bitfinex","ETHUSD",1720118168350,1.33431909,3145.3,3144.8,3.17977]
["bitfinex","ETHUSD",1720118168351,0.66657303,3145.1,3144.8,3.17977]
["bitfinex","ETHUSD",1720118169595,0.66657303,3145.2,3145.0,3.17958]
["bitfinex","ETHUSD",1720118169750,0.66657303,3145.2,3145.0,6.35915]
["bitfinex","ETHUSD",1720118170249,0.66657303,3145.2,3144.5,5.63182]
["bitfinex","ETHUSD",1720118170250,0.66657303,3145.2,3145.1,3.17954]
["bitfinex","ETHUSD",1720118170564,0.83254887,3145.2,3145.1,3.17954]
["bitfinex","ETHUSD",1720118171145,0.66585566,3145.2,3145.1,3.17954]
["bitfinex","ETHUSD",1720118172747,1.00035904,3145.3,3144.7,6.35979]
["bitfinex","ETHUSD",1720118172953,0.66561684,3145.1,3144.7,3.17989]
["bitfinex","ETHUSD",1720118173489,0.66561684,3145.1,3144.7,3.17988]
["bitfinex","ETHUSD",1720118173654,0.66561684,3145.1,3144.7,6.35976]
["bitfinex","ETHUSD",1720118173856,0.16659759,3145.0,3144.7,6.35976]
["bitfinex","ETHUSD",1720118174062,0.66561684,3145.1,3144.7,3.17988]
["bitfinex","ETHUSD",1720118174264,0.66561684,3145.1,3144.7,6.35975]
["bitfinex","ETHUSD",1720118174582,0.66561684,3145.1,3144.8,3.17981]
["bitfinex","ETHUSD",1720118174782,0.66561684,3145.2,3144.8,3.17981]
["bitfinex","ETHUSD",1720118174976,0.66561684,3145.3,3145.1,3.17948]
["bitfinex","ETHUSD",1720118175397,0.83221443,3145.3,3145.1,3.17948]
["bitfinex","ETHUSD",1720118176012,0.83221443,3145.3,3145.0,3.17964]
["bitfinex","ETHUSD",1720118176281,0.66561684,3145.2,3144.6,3.17997]
["bitfinex","ETHUSD",1720118176455,0.66561684,3145.1,3144.7,3.17993]
["bitfinex","ETHUSD",1720118176789,0.16659759,3145.1,3144.8,3.17984]
["bitfinex","ETHUSD",1720118176984,0.66561684,3145.3,3144.8,3.17984]
["bitfinex","ETHUSD",1720118177283,0.66561684,3145.3,3145.0,3.1796]
["bitfinex","ETHUSD",1720118177495,0.66561684,3145.4,3145.0,6.35918]
["bitfinex","ETHUSD",1720118177701,0.66561684,3145.3,3145.0,3.17958]
["bitfinex","ETHUSD",1720118177854,0.16659759,3145.3,3145.0,6.35917]
["bitfinex","ETHUSD",1720118178054,0.16659759,3145.3,3145.1,3.17953]
["bitfinex","ETHUSD",1720118178475,0.66561684,3145.4,3145.1,3.17953]
["bitfinex","ETHUSD",1720118179715,0.66561684,3145.4,3144.9,3.17966]
["bitfinex","ETHUSD",1720118179929,0.66561684,3145.4,3145.0,3.17962]
["bitfinex","ETHUSD",1720118180211,0.16659759,3145.3,3145.0,3.17958]
["bitfinex","ETHUSD",1720118180368,0.66561684,3145.4,3145.0,3.17958]
["bitfinex","ETHUSD",1720118181191,0.66561684,3145.4,3144.9,3.17973]
["bitfinex","ETHUSD",1720118181408,0.16659759,3145.3,3144.9,3.17973]
["bitfinex","ETHUSD",1720118181575,0.16659759,3145.3,3144.7,2.8]
["bitfinex","ETHUSD",1720118181762,0.66561684,3145.2,3144.6,3.17997]
["bitfinex","ETHUSD",1720118181965,0.66561684,3145.1,3144.6,3.17997]
["bitfinex","ETHUSD",1720118182364,0.83221443,3145.0,3144.6,3.17997]
["bitfinex","ETHUSD",1720118182566,0.83221443,3145.0,3144.6,6.35997]
["bitfinex","ETHUSD",1720118182795,0.16659759,3145.0,3144.4,3.18018]
["bitfinex","ETHUSD",1720118183092,3.17955,3145.1,3144.3,7.46]
["bitfinex","ETHUSD",1720118183093,0.66524051,3144.8,3144.3,7.46]
["bitfinex","ETHUSD",1720118183270,0.66524051,3144.7,3144.3,7.46]
["bitfinex","ETHUSD",1720118183475,0.83155064,3144.6,3144.3,7.46]
["bitfinex","ETHUSD",1720118183676,0.66524051,3144.6,3144.3,7.46]
["bitfinex","ETHUSD",1720118184494,0.66524051,3144.5,3144.3,7.46]
["bitfinex","ETHUSD",1720118185395,0.66524051,3144.6,3144.3,7.46]
["bitfinex","ETHUSD",1720118185698,0.66524051,3144.5,3143.9,34.99067]
["bitfinex","ETHUSD",1720118185886,0.66524051,3144.4,3143.9,3.18067]
["bitfinex","ETHUSD",1720118186070,0.66524051,3144.5,3143.9,3.18067]
["bitfinex","ETHUSD",1720118186270,0.66524051,3144.4,3143.9,3.18067]
["bitfinex","ETHUSD",1720118186494,1.16214443,3144.5,3143.9,3.18067]
["bitfinex","ETHUSD",1720118186802,0.66524051,3144.4,3143.9,3.18067]
["bitfinex","ETHUSD",1720118186973,1.16214443,3144.5,3143.9,3.18067]
["bitfinex","ETHUSD",1720118187170,0.66524051,3144.4,3143.9,3.18067]
["bitfinex","ETHUSD",1720118187485,0.49690392,3144.5,3144.1,3.18055]
["bitfinex","ETHUSD",1720118187688,0.66524051,3144.6,3144.1,3.18055]
["bitfinex","ETHUSD",1720118188694,0.66524051,3144.6,3144.1,6.36104]
["bitfinex","ETHUSD",1720118188875,0.66524051,3144.6,3144.1,6.36098]
["bitfinex","ETHUSD",1720118189077,0.66542358,3144.6,3144.1,6.36098]
["bitfinex","ETHUSD",1720118189477,0.66542358,3144.6,3143.8,13.44082]
["bitfinex","ETHUSD",1720118189689,0.72085522,3144.7,3144.4,3.18024]
["bitfinex","ETHUSD",1720118189978,0.72083276,3144.7,3144.5,3.18009]
["bitfinex","ETHUSD",1720118190179,0.66544945,3144.7,3144.5,3.18009]
["bitfinex","ETHUSD",1720118190386,0.66544945,3144.9,3144.6,3.18005]
["bitfinex","ETHUSD",1720118190775,0.66544945,3144.9,3144.4,6.36041]
["bitfinex","ETHUSD",1720118190982,0.83181181,3144.8,3144.4,6.36041]
["bitfinex","ETHUSD",1720118191300,0.83181181,3144.8,3144.4,3.18017]
["bitfinex","ETHUSD",1720118191507,0.83181181,3144.8,3144.5,3.18014]
["bitfinex","ETHUSD",1720118191686,0.66544945,3144.8,3144.5,3.18014]
["bitfinex","ETHUSD",1720118192909,0.66544945,3144.9,3144.6,3.18003]
["bitfinex","ETHUSD",1720118194211,0.66544945,3144.8,3144.6,3.18003]
["bitfinex","ETHUSD",1720118194431,0.66544945,3144.9,3144.7,3.17987]
["bitfinex","ETHUSD",1720118194712,0.66544945,3145.1,3144.9,3.17975]
["bitfinex","ETHUSD",1720118194883,0.66544945,3145.2,3144.9,3.17975]
["bitfinex","ETHUSD",1720118195084,0.66544945,3145.2,3145.0,3.17963]
["bitfinex","ETHUSD",1720118195383,0.05536518,3145.6,3145.0,3.17963]
["bitfinex","ETHUSD",1720118195710,0.66539884,3145.2,3145.0,3.17963]
["bitfinex","ETHUSD",1720118196379,0.66539884,3145.3,3145.0,3.17963]
["bitfinex","ETHUSD",1720118196804,0.66539884,3145.2,3145.0,6.35919]
["bitfinex","ETHUSD",1720118196987,1.8960732,3145.5,3145.0,3.17956]
["bitfinex","ETHUSD",1720118196988,0.66539884,3145.3,3145.0,3.17956]
["bitfinex","ETHUSD",1720118197183,0.66539884,3145.5,3145.3,3.17934]
["bitfinex","ETHUSD",1720118197383,0.66539884,3145.6,3145.4,3.17924]
["bitfinex","ETHUSD",1720118197589,0.66539884,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1720118198591,0.66536699,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1720118199884,0.66536699,3145.7,3145.5,6.35828]
["bitfinex","ETHUSD",1720118200085,0.66536699,3145.7,3145.6,3.17904]
["bitfinex","ETHUSD",1720118200286,0.99805049,3145.8,3145.6,3.17904]
["bitfinex","ETHUSD",1720118200486,0.66543037,3145.7,3145.6,3.17904]
["bitfinex","ETHUSD",1720118201212,0.48834809,3145.7,3145.6,3.17904]
["bitfinex","ETHUSD",1720118201416,0.48834809,3145.7,3145.5,3.17914]
["bitfinex","ETHUSD",1720118201914,0.66542371,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1720118204107,0.66542371,3145.6,3145.1,10.63948]
["bitfinex","ETHUSD",1720118204417,0.66542371,3145.5,3145.1,7.46]
["bitfinex","ETHUSD",1720118204618,0.66542371,3145.4,3145.3,3.17925]
["bitfinex","ETHUSD",1720118204823,0.66565226,3145.5,3145.3,3.17925]
["bitfinex","ETHUSD",1720118205200,0.66565226,3145.5,3145.2,3.17935]
["bitfinex","ETHUSD",1720118205201,0.66565226,3145.5,3145.4,3.17924]
["bitfinex","ETHUSD",1720118205427,0.66565226,3145.5,3145.2,3.17935]
["bitfinex","ETHUSD",1720118205730,0.66565226,3145.4,3145.2,3.17935]
["bitfinex","ETHUSD",1720118206504,0.66565226,3145.4,3145.2,3.17938]
["bitfinex","ETHUSD",1720118206724,0.66565226,3145.4,3145.2,6.35875]
["bitfinex","ETHUSD",1720118207128,0.66565226,3145.4,3145.3,3.17934]
["bitfinex","ETHUSD",1720118207902,0.23297829,3145.5,3145.3,3.17934]
["bitfinex","ETHUSD",1720118208118,0.66591125,3145.4,3145.3,3.17934]
["bitfinex","ETHUSD",1720118210334,0.66591125,3145.4,3145.1,3.17945]
["bitfinex","ETHUSD",1720118210541,0.66591125,3145.3,3145.2,3.17944]
["bitfinex","ETHUSD",1720118211147,6.39875,3145.9,3145.2,3.17944]
["bitfinex","ETHUSD",1720118211309,0.66620165,3145.3,3145.2,3.17944]
["bitfinex","ETHUSD",1720118211709,0.66620165,3145.3,3145.1,3.17953]
["bitfinex","ETHUSD",1720118211908,0.66620165,3145.2,3145.0,3.17964]
["bitfinex","ETHUSD",1720118212111,0.66620165,3145.3,3145.0,3.17964]
["bitfinex","ETHUSD",1720118212312,0.66620165,3145.2,3145.0,3.17964]
["bitfinex","ETHUSD",1720118214354,0.83275206,3145.2,3144.4,22.0063]
["bitfinex","ETHUSD",1720118214643,0.66620165,3144.7,3144.4,7.46]
["bitfinex","ETHUSD",1720118214942,0.66620165,3144.5,3143.9,10.64076]
["bitfinex","ETHUSD",1720118215114,0.66620165,3144.3,3143.9,7.46]
["bitfinex","ETHUSD",1720118215323,0.66620165,3144.2,3143.9,7.46]
["bitfinex","ETHUSD",1720118215640,0.99930248,3144.1,3143.9,7.46]
["bitfinex","ETHUSD",1720118215843,1.23247306,3144.1,3143.9,7.46]
["bitfinex","ETHUSD",1720118216442,0.23317058,3144.1,3143.9,7.46]
["bitfinex","ETHUSD",1720118216746,1.23242584,3144.1,3143.9,7.46]
["bitfinex","ETHUSD",1720118218135,1.23242584,3144.1,3143.5,3.18115]
["bitfinex","ETHUSD",1720118218431,0.66598229,3144.0,3143.5,3.18115]
["bitfinex","ETHUSD",1720118219315,0.66598229,3143.9,3143.3,7.46]
["bitfinex","ETHUSD",1720118219518,3.84690229,3143.8,3143.3,7.46]
["bitfinex","ETHUSD",1720118219713,3.18117,3143.5,3143.3,7.46]
["bitfinex","ETHUSD",1720118219954,1.05069752,3143.4,3143.3,7.46]
["bitfinex","ETHUSD",1720118220120,1.05069752,3143.4,3142.8,2.8]
["bitfinex","ETHUSD",1720118220322,0.38471523,3143.4,3142.8,2.8]
["bitfinex","ETHUSD",1720118220522,1.05045245,3143.4,3142.8,2.8]
["bitfinex","ETHUSD",1720118220751,0.66573722,3143.4,3142.8,2.8]
["bitfinex","ETHUSD",1720118221115,0.66573722,3143.4,3142.8,5.98187]
["bitfinex","ETHUSD",1720118221316,0.66573722,3143.4,3143.1,3.18156]
["bitfinex","ETHUSD",1720118221524,0.66573722,3143.4,3143.0,3.18161]
["bitfinex","ETHUSD",1720118221930,0.66573722,3143.5,3143.0,3.18161]
["bitfinex","ETHUSD",1720118222122,0.89874525,3143.5,3143.0,3.18161]
["bitfinex","ETHUSD",1720118222522,3.41417803,3143.5,3142.8,5.98183]
["bitfinex","ETHUSD",1720118222723,4.07925568,3143.5,3142.8,5.98183]
["bitfinex","ETHUSD",1720118223025,0.66507765,3143.4,3142.8,5.98183]
["bitfinex","ETHUSD",1720118223332,0.40792557,3143.3,3142.8,3.18183]
["bitfinex","ETHUSD",1720118223527,0.40792557,3143.3,3142.6,10.642]
["bitfinex","ETHUSD",1720118223730,5.84219557,3143.3,3142.6,10.642]
["bitfinex","ETHUSD",1720118224050,3.32590322,3143.3,3142.7,3.18196]
["bitfinex","ETHUSD",1720118224254,0.40792557,3143.3,3142.7,3.18196]
["bitfinex","ETHUSD",1720118228168,0.66427754,3143.8,3143.3,3.1813]
["bitfinex","ETHUSD",1720118228478,0.05538396,3144.3,3143.5,3.1811]
["bitfinex","ETHUSD",1720118228640,3.99706778,3144.2,3143.3,3.18127]
["bitfinex","ETHUSD",1720118228956,3.18081,3143.9,3143.0,10.64166]
["bitfinex","ETHUSD",1720118229158,6.998035,3143.8,3143.0,7.46]
["bitfinex","ETHUSD",1720118229477,3.18093,3143.8,3143.0,10.64165]
["bitfinex","ETHUSD",1720118230359,3.18118,3143.5,3143.0,7.46]
["bitfinex","ETHUSD",1720118230530,0.318118,3143.4,3143.0,7.46]
["bitfinex","ETHUSD",1720118233433,6.18103,3143.7,3143.0,7.46]
["bitfinex","ETHUSD",1720118233654,3.18106,3143.6,3143.0,7.46]
["bitfinex","ETHUSD",1720118235626,6.3622,3143.6,3143.0,7.46]
["bitfinex","ETHUSD",1720118236033,6.3622,3143.6,3142.8,3.18178]
["bitfinex","ETHUSD",1720118236335,0.93622,3143.5,3142.8,3.18178]
["bitfinex","ETHUSD",1720118236640,4.11739,3143.5,3142.8,3.18178]
["bitfinex","ETHUSD",1720118239648,0.93622,3143.5,3142.8,3.18178]
["bitfinex","ETHUSD",1720118239966,0.93622,3143.5,3142.9,3.18177]
["bitfinex","ETHUSD",1720118240344,0.05540233,3143.6,3143.0,3.18164]
["bitfinex","ETHUSD",1720118240541,0.05540233,3143.6,3143.2,3.18142]
["bitfinex","ETHUSD",1720118240787,2.4629,3144.2,3143.6,3.18099]
["bitfinex","ETHUSD",1720118241272,3.672217,3144.2,3143.6,3.18099]
["bitfinex","ETHUSD",1720118245449,1.1009888,3144.1,3143.6,6.36197]
["bitfinex","ETHUSD",1720118245643,2.4629,3144.2,3143.6,6.36197]
["bitfinex","ETHUSD",1720118246770,3.0,3144.3,3143.6,3.18098]
["bitfinex","ETHUSD",1720118246959,1.1009595,3144.2,3143.9,3.18069]
["bitfinex","ETHUSD",1720118247164,5.4751,3144.6,3143.9,3.18069]
["bitfinex","ETHUSD",1720118247467,1.96636812,3144.5,3143.9,3.18069]
["bitfinex","ETHUSD",1720118247772,0.865505,3144.5,3143.9,3.18069]
["bitfinex","ETHUSD",1720118253241,3.18044,3144.3,3143.7,7.46]
["bitfinex","ETHUSD",1720118253446,2.4992,3144.0,3143.7,7.46]
["bitfinex","ETHUSD",1720118254746,0.66409257,3144.2,3143.7,7.46]
["bitfinex","ETHUSD",1720118255178,1.10101498,3144.1,3143.7,7.46]
["bitfinex","ETHUSD",1720118255347,0.66409257,3144.1,3143.7,7.46]
["bitfinex","ETHUSD",1720118255547,0.66409257,3144.2,3143.7,7.46]
["bitfinex","ETHUSD",1720118255747,2.14684027,3144.1,3143.7,7.46]
["bitfinex","ETHUSD",1720118255948,1.04583714,3144.1,3143.7,7.46]
["bitfinex","ETHUSD",1720118256473,1.70992971,3144.1,3143.7,7.46]
["bitfinex","ETHUSD",1720118256880,1.70992971,3144.1,3143.5,3.18116]
["bitfinex","ETHUSD",1720118257471,0.66409257,3144.1,3143.7,2.2885]
["bitfinex","ETHUSD",1720118257674,0.66409257,3144.1,3143.5,2.8]
["bitfinex","ETHUSD",1720118257863,0.66409257,3144.1,3143.7,3.18096]
["bitfinex","ETHUSD",1720118258179,0.66409257,3144.2,3143.7,6.36192]
["bitfinex","ETHUSD",1720118258377,0.66409257,3144.0,3143.6,3.18104]
["bitfinex","ETHUSD",1720118259356,0.66409257,3143.9,3143.6,3.18104]
["bitfinex","ETHUSD",1720118260252,0.66409257,3143.8,3143.6,3.18104]
["bitfinex","ETHUSD",1720118260456,0.66409257,3143.9,3143.6,3.18104]
["bitfinex","ETHUSD",1720118260656,0.66409257,3143.8,3143.3,7.46]
["bitfinex","ETHUSD",1720118260854,0.66409257,3143.7,3143.4,3.18119]
["bitfinex","ETHUSD",1720118261666,0.66409257,3143.6,3143.4,3.18119]
["bitfinex","ETHUSD",1720118264097,0.66409257,3143.7,3143.4,3.18119]
["bitfinex","ETHUSD",1720118264394,0.66409257,3143.6,3143.4,3.18119]
["bitfinex","ETHUSD",1720118265400,0.66409257,3143.6,3143.2,3.18143]
["bitfinex","ETHUSD",1720118265773,0.66409257,3143.5,3143.1,19.52]
["bitfinex","ETHUSD",1720118266126,0.66409257,3143.2,3143.1,19.52]
["bitfinex","ETHUSD",1720118266284,0.66409257,3143.2,3143.1,3.18157]
["bitfinex","ETHUSD",1720118269104,0.66409257,3143.3,3143.2,3.18147]
["bitfinex","ETHUSD",1720118269477,0.66409257,3143.4,3143.2,3.18147]
["bitfinex","ETHUSD",1720118269874,0.66409257,3143.4,3143.3,1.167]
["bitfinex","ETHUSD",1720118270303,0.99613885,3143.5,3143.3,1.167]
["bitfinex","ETHUSD",1720118271087,0.66683189,3143.4,3143.3,1.167]
["bitfinex","ETHUSD",1720118271287,0.99613885,3143.5,3143.3,1.167]
["bitfinex","ETHUSD",1720118271678,2.21290468,3143.8,3143.4,3.353]
["bitfinex","ETHUSD",1720118271679,1.32818514,3143.7,3143.4,3.353]
["bitfinex","ETHUSD",1720118271875,0.66682043,3144.2,3144.1,6.36112]
["bitfinex","ETHUSD",1720118272182,1.32818514,3144.5,3144.3,3.18028]
["bitfinex","ETHUSD",1720118272183,0.66682043,3144.5,3144.3,3.18028]
["bitfinex","ETHUSD",1720118272397,0.66682043,3144.4,3144.3,3.18028]
["bitfinex","ETHUSD",1720118272598,0.66682043,3144.4,3144.3,7.52763]
["bitfinex","ETHUSD",1720118272801,1.00023065,3144.6,3144.4,3.18025]
["bitfinex","ETHUSD",1720118272802,0.66682043,3144.6,3144.4,3.18025]
["bitfinex","ETHUSD",1720118273016,0.66682043,3144.6,3144.5,4.34715]
["bitfinex","ETHUSD",1720118273287,1.00023065,3144.7,3144.5,4.34715]
["bitfinex","ETHUSD",1720118273484,1.00023065,3144.7,3144.6,3.18005]
["bitfinex","ETHUSD",1720118275096,1.00023065,3144.8,3144.7,3.17995]
["bitfinex","ETHUSD",1720118275896,1.32818514,3144.9,3144.7,3.17995]
["bitfinex","ETHUSD",1720118276096,0.99991761,3144.8,3144.7,3.17995]
["bitfinex","ETHUSD",1720118277420,1.32818514,3144.9,3144.7,3.17995]
["bitfinex","ETHUSD",1720118277999,0.99998548,3144.8,3144.7,3.17995]
["bitfinex","ETHUSD",1720118278427,0.99998259,3144.8,3144.7,3.17995]
["bitfinex","ETHUSD",1720118278939,1.33331013,3144.9,3144.8,3.17985]
["bitfinex","ETHUSD",1720118279136,1.33331013,3144.9,3144.4,3.18019]
["bitfinex","ETHUSD",1720118279137,1.96686288,3144.9,3144.4,3.18019]
["bitfinex","ETHUSD",1720118279433,1.00009111,3144.6,3144.2,7.46]
["bitfinex","ETHUSD",1720118279640,1.00009111,3144.5,3144.4,3.18023]
["bitfinex","ETHUSD",1720118280194,1.00009111,3144.5,3144.4,3.18025]
["bitfinex","ETHUSD",1720118280426,1.00009111,3144.5,3144.3,3.18027]
["bitfinex","ETHUSD",1720118280813,1.00009111,3144.4,3144.3,3.18027]
["bitfinex","ETHUSD",1720118281813,1.33345482,3144.5,3144.1,3.18047]
["bitfinex","ETHUSD",1720118282022,1.00040423,3144.3,3144.2,3.18045]
["bitfinex","ETHUSD",1720118282298,1.33345482,3144.4,3143.9,34.99069]
["bitfinex","ETHUSD",1720118282499,1.00055597,3144.1,3143.9,3.18069]
["bitfinex","ETHUSD",1720118282694,1.00055597,3144.0,3143.9,3.18069]
["bitfinex","ETHUSD",1720118283540,1.33345482,3144.1,3143.8,10.6408]
["bitfinex","ETHUSD",1720118283863,1.00080506,3143.9,3143.8,10.6408]
["bitfinex","ETHUSD",1720118284429,1.00080506,3143.9,3143.8,13.82166]
["bitfinex","ETHUSD",1720118284625,0.66727826,3144.0,3143.9,6.36152]
["bitfinex","ETHUSD",1720118284996,1.33345482,3144.2,3144.0,3.18066]
["bitfinex","ETHUSD",1720118285397,1.33345482,3144.1,3144.0,3.18066]
["bitfinex","ETHUSD",1720118286538,1.66938882,3144.2,3144.0,3.18066]
["bitfinex","ETHUSD",1720118286853,1.66938882,3144.2,3144.1,3.18056]
["bitfinex","ETHUSD",1720118287899,1.66938882,3144.2,3143.6,3.18097]
["bitfinex","ETHUSD",1720118287900,2.93725817,3144.2,3143.6,3.18097]
["bitfinex","ETHUSD",1720118288107,1.00169397,3143.7,3143.6,3.18106]
["bitfinex","ETHUSD",1720118288512,1.66948996,3143.9,3143.7,3.18096]
["bitfinex","ETHUSD",1720118289314,2.11303077,3143.9,3143.7,3.18096]
["bitfinex","ETHUSD",1720118289514,0.44354081,3143.9,3143.7,3.18096]
["bitfinex","ETHUSD",1720118289724,0.44354081,3143.9,3143.3,3.18127]
["bitfinex","ETHUSD",1720118290034,3.20959896,3143.9,3143.3,3.18127]
["bitfinex","ETHUSD",1720118290230,1.33584125,3143.4,3143.3,3.18127]
["bitfinex","ETHUSD",1720118291641,1.63640553,3143.4,3143.1,7.46]
["bitfinex","ETHUSD",1720118291833,1.00156654,3143.3,3143.1,7.46]
["bitfinex","ETHUSD",1720118292131,1.0013421,3143.2,3143.1,7.46]
["bitfinex","ETHUSD",1720118292338,1.33584125,3143.2,3143.1,7.46]
["bitfinex","ETHUSD",1720118292504,3.18086,3143.8,3143.0,3.18166]
["bitfinex","ETHUSD",1720118292853,1.00130846,3143.1,3143.0,3.18166]
["bitfinex","ETHUSD",1720118293199,1.00130846,3143.2,3143.0,3.18166]
["bitfinex","ETHUSD",1720118293412,1.00130846,3143.1,3143.0,3.18166]
["bitfinex","ETHUSD",1720118294128,1.00130846,3143.2,3143.0,3.18166]
["bitfinex","ETHUSD",1720118294635,1.3350834,3143.1,3142.8,3.18187]
["bitfinex","ETHUSD",1720118294809,1.00099562,3143.0,3142.8,3.18187]
["bitfinex","ETHUSD",1720118295135,0.66713272,3142.9,3142.8,3.18187]
["bitfinex","ETHUSD",1720118295551,1.00099562,3143.0,3142.8,3.18187]
["bitfinex","ETHUSD",1720118295911,0.66716087,3142.9,3142.8,3.18187]
["bitfinex","ETHUSD",1720118296110,1.00099562,3143.0,3142.8,3.18187]
["bitfinex","ETHUSD",1720118296337,0.66700306,3142.9,3142.8,3.18187]
["bitfinex","ETHUSD",1720118297813,0.66700306,3142.9,3142.6,3.18206]
["bitfinex","ETHUSD",1720118298040,0.66700306,3142.8,3142.6,6.36407]
["bitfinex","ETHUSD",1720118298218,0.66700306,3142.9,3142.7,3.18195]
["bitfinex","ETHUSD",1720118302651,5.64197,3143.4,3142.7,3.18195]
["bitfinex","ETHUSD",1720118302816,0.66632267,3142.9,3142.7,3.18195]
["bitfinex","ETHUSD",1720118303942,0.66632267,3143.0,3142.8,1.168]
["bitfinex","ETHUSD",1720118304150,0.999484,3142.9,3142.3,3.18232]
["bitfinex","ETHUSD",1720118304327,0.999484,3142.9,3142.1,3.18256]
["bitfinex","ETHUSD",1720118304328,0.66625349,3142.6,3142.1,3.18256]
["bitfinex","ETHUSD",1720118304645,0.66625349,3142.4,3142.1,4.35056]
["bitfinex","ETHUSD",1720118304941,0.66625349,3142.3,3142.1,4.35056]
["bitfinex","ETHUSD",1720118305354,0.99938023,3142.5,3141.7,3.18289]
["bitfinex","ETHUSD",1720118305355,0.66625349,3142.4,3141.7,3.18289]
["bitfinex","ETHUSD",1720118305650,0.83281686,3142.3,3142.1,1.168]
["bitfinex","ETHUSD",1720118305845,0.83281686,3142.3,3141.7,3.0]
["bitfinex","ETHUSD",1720118306035,0.8494732,3142.2,3141.6,5.65599]
["bitfinex","ETHUSD",1720118306346,0.66625349,3142.2,3141.6,3.18299]
["bitfinex","ETHUSD",1720118306540,0.66625349,3142.1,3141.4,12.52343]
["bitfinex","ETHUSD",1720118306747,0.66625349,3142.1,3141.5,3.18318]
["bitfinex","ETHUSD",1720118307044,0.66625349,3142.0,3141.6,3.18306]
["bitfinex","ETHUSD",1720118307274,0.66625349,3142.2,3141.7,3.18297]
["bitfinex","ETHUSD",1720118308323,0.66544518,3142.3,3141.7,3.18297]
["bitfinex","ETHUSD",1720118308544,1.60152701,3142.3,3141.7,3.18297]
["bitfinex","ETHUSD",1720118309342,1.60152701,3142.3,3141.5,3.1831]
["bitfinex","ETHUSD",1720118309661,3.12614518,3142.2,3141.5,3.1831]
["bitfinex","ETHUSD",1720118309844,0.66544518,3142.1,3141.6,3.18308]
["bitfinex","ETHUSD",1720118310055,1.48972366,3142.1,3141.6,3.18308]
["bitfinex","ETHUSD",1720118310223,0.82427848,3142.1,3141.6,3.18308]
["bitfinex","ETHUSD",1720118311193,4.00693848,3142.1,3141.3,3.18333]
["bitfinex","ETHUSD",1720118311326,7.85503366,3142.1,3141.3,3.18333]
["bitfinex","ETHUSD",1720118311522,1.13139014,3142.0,3141.3,6.36667]
["bitfinex","ETHUSD",1720118312641,1.13139014,3142.0,3141.3,3.18333]
["bitfinex","ETHUSD",1720118313432,1.13139014,3142.0,3141.3,6.36666]
["bitfinex","ETHUSD",1720118313759,1.13139014,3142.0,3141.4,3.1832]
["bitfinex","ETHUSD",1720118313942,6.30744811,3142.2,3141.4,3.1832]
["bitfinex","ETHUSD",1720118314148,5.64325,3142.2,3141.4,3.1832]
["bitfinex","ETHUSD",1720118314452,3.18259,3142.1,3141.4,3.1832]
["bitfinex","ETHUSD",1720118314651,3.18259,3142.1,3141.5,3.18318]
["bitfinex","ETHUSD",1720118314853,3.18259,3142.1,3141.2,3.18342]
["bitfinex","ETHUSD",1720118314854,3.18273,3142.0,3141.2,3.18342]
["bitfinex","ETHUSD",1720118315078,3.747059,3142.0,3141.2,3.18342]
["bitfinex","ETHUSD",1720118315277,3.747059,3142.0,3141.3,3.18336]
["bitfinex","ETHUSD",1720118318383,3.747059,3142.0,3141.1,3.18359]
["bitfinex","ETHUSD",1720118318384,3.18279,3141.9,3141.1,3.18349]
["bitfinex","ETHUSD",1720118318710,0.3747119,3141.8,3141.1,6.367]
["bitfinex","ETHUSD",1720118319054,0.3747119,3141.8,3141.1,3.18349]
["bitfinex","ETHUSD",1720118319260,3.5576019,3141.8,3141.0,7.46]
["bitfinex","ETHUSD",1720118319711,2.4325,3141.7,3141.0,7.46]
["bitfinex","ETHUSD",1720118319989,3.1832,3141.5,3141.0,7.46]
["bitfinex","ETHUSD",1720118320871,3.18339,3141.3,3141.0,7.46]
["bitfinex","ETHUSD",1720118321211,3.18339,3141.3,3140.6,3.18401]
["bitfinex","ETHUSD",1720118321212,3.18339,3141.3,3140.6,6.36805]
["bitfinex","ETHUSD",1720118321482,3.18339,3141.3,3140.7,3.0]
["bitfinex","ETHUSD",1720118322879,3.18339,3141.3,3140.7,6.18398]
["bitfinex","ETHUSD",1720118323189,3.1832,3141.5,3140.7,6.18398]
["bitfinex","ETHUSD",1720118323389,0.31832,3141.4,3140.7,6.18398]
["bitfinex","ETHUSD",1720118324395,3.50162,3141.4,3140.7,6.18398]
["bitfinex","ETHUSD",1720118325291,3.50162,3141.4,3140.7,9.36792]
["bitfinex","ETHUSD",1720118326767,2.4325,3141.7,3140.8,0.06367649]
["bitfinex","ETHUSD",1720118326961,2.4325,3141.7,3140.7,3.0]
["bitfinex","ETHUSD",1720118326962,5.64452,3142.1,3141.2,3.18342]
["bitfinex","ETHUSD",1720118327675,3.18279,3141.9,3141.2,3.18342]
["bitfinex","ETHUSD",1720118327877,3.18268,3142.0,3141.4,1.169]
["bitfinex","ETHUSD",1720118328089,0.88272,3141.9,3141.4,1.169]
["bitfinex","ETHUSD",1720118329480,4.0655,3141.9,3141.4,1.169]
["bitfinex","ETHUSD",1720118329898,4.0655,3141.9,3141.2,3.18344]
["bitfinex","ETHUSD",1720118330911,4.0655,3141.9,3141.2,6.36686]
["bitfinex","ETHUSD",1720118331416,4.0655,3141.9,3141.2,3.18342]
["bitfinex","ETHUSD",1720118331613,0.40655,3141.8,3141.2,3.18342]
["bitfinex","ETHUSD",1720118332178,0.40655,3141.8,3141.3,3.18339]
["bitfinex","ETHUSD",1720118334079,1.10181938,3141.7,3141.3,3.18339]
["bitfinex","ETHUSD",1720118334296,0.40655,3141.8,3141.3,3.18339]
["bitfinex","ETHUSD",1720118336688,0.40655,3141.8,3141.4,3.18328]
["bitfinex","ETHUSD",1720118337902,1.10179549,3141.7,3141.4,3.18328]
["bitfinex","ETHUSD",1720118338078,0.40655,3141.8,3141.4,3.18328]
["bitfinex","ETHUSD",1720118338810,1.10178814,3141.7,3141.4,3.18328]
["bitfinex","ETHUSD",1720118339014,0.40655,3141.8,3141.4,3.18328]
["bitfinex","ETHUSD",1720118339213,1.10178825,3141.7,3141.4,3.18328]
["bitfinex","ETHUSD",1720118339402,0.40655,3141.8,3141.2,6.36681]
["bitfinex","ETHUSD",1720118339597,1.10179938,3141.7,3141.3,3.18339]
["bitfinex","ETHUSD",1720118339783,1.10179938,3141.6,3141.3,3.18339]
["bitfinex","ETHUSD",1720118339982,1.10179938,3141.7,3141.3,3.18339]
["bitfinex","ETHUSD",1720118340319,0.40655,3141.8,3141.3,3.18339]
["bitfinex","ETHUSD",1720118340508,1.10178998,3141.7,3141.3,3.18339]
["bitfinex","ETHUSD",1720118340812,0.40655,3141.8,3141.3,3.18339]
["bitfinex","ETHUSD",1720118340995,1.10180489,3141.7,3141.3,3.18339]
["bitfinex","ETHUSD",1720118341309,1.10182556,3141.6,3141.3,3.18339]
["bitfinex","ETHUSD",1720118341616,1.07114816,3141.8,3141.3,3.18339]
["bitfinex","ETHUSD",1720118341910,1.52722492,3141.7,3141.3,3.18339]
["bitfinex","ETHUSD",1720118342212,0.42539382,3141.7,3141.3,3.18339]
["bitfinex","ETHUSD",1720118342419,1.10181559,3141.6,3141.3,3.18339]
["bitfinex","ETHUSD",1720118342722,1.07114816,3141.8,3141.3,3.18339]
["bitfinex","ETHUSD",1720118342908,1.10181214,3141.7,3141.3,3.18339]
["bitfinex","ETHUSD",1720118343212,1.10181221,3141.6,3141.3,3.18339]
["bitfinex","ETHUSD",1720118343403,1.07114816,3141.8,3141.3,3.18339]
["bitfinex","ETHUSD",1720118343615,1.10182051,3141.7,3141.3,3.18339]
["bitfinex","ETHUSD",1720118343910,1.10182051,3141.6,3141.3,3.18339]
["bitfinex","ETHUSD",1720118344085,0.66459816,3141.7,3141.3,3.18339]
["bitfinex","ETHUSD",1720118344284,1.10183477,3141.6,3141.3,3.18339]
["bitfinex","ETHUSD",1720118344484,0.66459816,3141.7,3141.3,3.18339]
["bitfinex","ETHUSD",1720118344790,1.10182931,3141.6,3141.3,3.18339]
["bitfinex","ETHUSD",1720118344988,0.66459816,3141.7,3141.3,3.18339]
["bitfinex","ETHUSD",1720118345294,1.76643112,3141.6,3141.3,3.18339]
["bitfinex","ETHUSD",1720118345611,0.66459816,3141.7,3141.3,3.18339]
["bitfinex","ETHUSD",1720118346192,1.40344724,3141.8,3141.3,3.18339]
["bitfinex","ETHUSD",1720118346193,0.66459816,3141.6,3141.3,3.18339]
["bitfinex","ETHUSD",1720118347219,0.66459816,3141.6,3141.3,6.36673]
["bitfinex","ETHUSD",1720118347526,0.66459816,3141.5,3141.3,3.18334]
["bitfinex","ETHUSD",1720118348035,0.66459816,3141.5,3141.2,3.18342]
["bitfinex","ETHUSD",1720118348316,0.66459816,3141.4,3141.3,3.18339]
["bitfinex","ETHUSD",1720118349106,0.99689724,3141.4,3141.3,3.18339]
["bitfinex","ETHUSD",1720118349313,0.99689724,3141.5,3141.3,3.18339]
["bitfinex","ETHUSD",1720118350201,0.99689724,3141.4,3141.3,3.18339]
["bitfinex","ETHUSD",1720118351006,1.00036377,3141.4,3141.3,3.18339]
["bitfinex","ETHUSD",1720118351216,1.32919632,3141.5,3141.3,3.18339]
["bitfinex","ETHUSD",1720118351596,1.32919632,3141.5,3141.3,6.36678]
["bitfinex","ETHUSD",1720118352006,1.32919632,3141.5,3141.3,3.18339]
["bitfinex","ETHUSD",1720118352236,1.32919632,3141.4,3141.3,3.18339]
["bitfinex","ETHUSD",1720118352437,0.29968128,3141.4,3141.0,3.18369]
["bitfinex","ETHUSD",1720118352741,1.00064251,3141.1,3141.0,3.18369]
["bitfinex","ETHUSD",1720118353226,1.10201741,3141.1,3140.7,7.46]
["bitfinex","ETHUSD",1720118353464,1.00052448,3140.8,3140.7,7.46]
["bitfinex","ETHUSD",1720118353611,1.33403264,3140.9,3140.4,22.70427]
["bitfinex","ETHUSD",1720118353942,1.33403264,3140.9,3140.2,3.18445]
["bitfinex","ETHUSD",1720118353943,1.33403264,3140.5,3140.2,3.18445]
["bitfinex","ETHUSD",1720118354099,1.0004333,3140.3,3140.2,3.18445]
["bitfinex","ETHUSD",1720118354294,1.0004333,3140.3,3140.1,7.46]
["bitfinex","ETHUSD",1720118354601,0.66671759,3140.2,3140.1,10.64457]
["bitfinex","ETHUSD",1720118354918,0.66671759,3140.2,3140.1,3.18457]
["bitfinex","ETHUSD",1720118355100,0.66677905,3140.2,3140.1,3.18457]
["bitfinex","ETHUSD",1720118355301,1.0004333,3140.2,3140.0,3.18468]
["bitfinex","ETHUSD",1720118355500,1.0004333,3140.2,3140.0,4.35368]
["bitfinex","ETHUSD",1720118356330,0.66623025,3140.1,3140.0,4.35368]
["bitfinex","ETHUSD",1720118356532,1.33403264,3140.4,3140.0,4.35368]
["bitfinex","ETHUSD",1720118356533,0.66623025,3140.3,3140.1,3.18461]
["bitfinex","ETHUSD",1720118356839,0.66623025,3140.8,3140.6,6.3682]
["bitfinex","ETHUSD",1720118357010,0.66623025,3140.9,3140.8,3.1839]
["bitfinex","ETHUSD",1720118357339,1.0004333,3141.0,3140.9,3.1838]
["bitfinex","ETHUSD",1720118357340,0.66623025,3141.0,3140.9,3.1838]
["bitfinex","ETHUSD",1720118357510,0.66623025,3141.0,3140.9,4.3528]
["bitfinex","ETHUSD",1720118358109,0.99972076,3141.1,3141.0,3.18369]
["bitfinex","ETHUSD",1720118358409,0.99972076,3141.2,3141.0,4.35269]
["bitfinex","ETHUSD",1720118358611,0.99972076,3141.2,3141.1,1.169]
["bitfinex","ETHUSD",1720118359508,0.99972076,3141.3,3141.2,3.18349]
["bitfinex","ETHUSD",1720118359717,1.33296102,3141.4,3141.3,3.18339]
["bitfinex","ETHUSD",1720118359718,0.99972076,3141.4,3141.3,3.18339]
["bitfinex","ETHUSD",1720118360010,0.66656927,3141.4,3141.3,3.18339]
["bitfinex","ETHUSD",1720118360437,0.99972076,3141.5,3141.3,3.18339]
["bitfinex","ETHUSD",1720118360609,0.66667811,3141.4,3141.3,3.18339]
["bitfinex","ETHUSD",1720118361038,0.66667811,3141.4,3141.3,6.36678]
["bitfinex","ETHUSD",1720118361039,0.66672041,3141.4,3141.3,6.36678]
["bitfinex","ETHUSD",1720118361211,0.66672041,3141.5,3141.4,3.18329]
["bitfinex","ETHUSD",1720118361515,0.66672041,3141.5,3141.4,7.0350819]
["bitfinex","ETHUSD",1720118362022,0.66672041,3141.6,3141.5,3.18319]
["bitfinex","ETHUSD",1720118362533,0.99972076,3141.7,3141.5,3.18319]
["bitfinex","ETHUSD",1720118363044,0.99972076,3141.7,3141.6,3.18309]
["bitfinex","ETHUSD",1720118364636,1.33296102,3141.8,3141.6,3.18309]
["bitfinex","ETHUSD",1720118364813,2.76776984,3142.2,3141.6,3.18309]
["bitfinex","ETHUSD",1720118365010,1.33339261,3141.8,3141.6,3.18309]
["bitfinex","ETHUSD",1720118367730,1.00002283,3141.7,3141.6,3.18309]
["bitfinex","ETHUSD",1720118368255,1.33339261,3141.8,3141.6,3.18309]
["bitfinex","ETHUSD",1720118368951,1.0000121,3141.7,3141.6,3.18309]
["bitfinex","ETHUSD",1720118369358,1.33339261,3141.8,3141.7,3.18299]
["bitfinex","ETHUSD",1720118369540,0.66664118,3141.8,3141.7,9.34099]
["bitfinex","ETHUSD",1720118369715,0.66664118,3142.2,3142.1,3.18258]
["bitfinex","ETHUSD",1720118370238,0.66664118,3142.2,3142.1,6.36516]
["bitfinex","ETHUSD",1720118370452,0.66664118,3142.3,3142.2,3.18248]
["bitfinex","ETHUSD",1720118370669,3.22,3142.8,3142.3,3.18233]
["bitfinex","ETHUSD",1720118370955,0.99977787,3142.4,3142.3,3.18233]
["bitfinex","ETHUSD",1720118371112,0.99977787,3142.4,3142.2,3.18248]
["bitfinex","ETHUSD",1720118371334,0.99956721,3142.3,3142.2,3.18248]
["bitfinex","ETHUSD",1720118372390,0.99956721,3142.4,3142.2,3.18248]
["bitfinex","ETHUSD",1720118373374,1.33303716,3142.5,3141.8,2.805]
["bitfinex","ETHUSD",1720118373375,0.99956721,3142.5,3142.3,3.18238]
["bitfinex","ETHUSD",1720118373548,0.99956721,3142.4,3142.3,3.18238]
["bitfinex","ETHUSD",1720118375251,0.99956721,3142.5,3142.3,3.18238]
["bitfinex","ETHUSD",1720118376282,0.66594995,3142.4,3142.3,3.18238]
["bitfinex","ETHUSD",1720118377184,3.22,3142.8,3142.3,3.18238]
["bitfinex","ETHUSD",1720118377361,0.66592021,3142.4,3142.3,3.18238]
["bitfinex","ETHUSD",1720118377857,0.66592021,3142.4,3142.1,6.36509]
["bitfinex","ETHUSD",1720118378248,0.66592021,3142.4,3142.2,3.18244]
["bitfinex","ETHUSD",1720118379980,0.66592021,3142.4,3142.1,3.18251]
["bitfinex","ETHUSD",1720118380300,0.66592021,3142.3,3142.0,3.18261]
["bitfinex","ETHUSD",1720118381471,0.66592021,3142.2,3142.0,3.18261]
["bitfinex","ETHUSD",1720118381673,0.66592021,3142.3,3142.0,3.18261]
["bitfinex","ETHUSD",1720118381875,0.66592021,3142.3,3142.2,1.168]
["bitfinex","ETHUSD",1720118382179,0.66592021,3142.4,3142.2,1.168]
["bitfinex","ETHUSD",1720118382476,0.66592021,3142.5,3142.2,1.168]
["bitfinex","ETHUSD",1720118382678,0.66592021,3142.5,3142.4,1.168]
["bitfinex","ETHUSD",1720118383777,0.66592021,3142.5,3142.2,3.18247]
["bitfinex","ETHUSD",1720118384091,0.66548716,3142.4,3142.2,3.18247]
["bitfinex","ETHUSD",1720118384444,0.66548716,3142.5,3142.2,3.18247]
["bitfinex","ETHUSD",1720118385661,0.66548716,3142.4,3142.2,3.18247]
["bitfinex","ETHUSD",1720118385873,0.66548716,3142.5,3142.2,3.18247]
["bitfinex","ETHUSD",1720118386897,0.66548716,3142.5,3142.0,3.68361]
["bitfinex","ETHUSD",1720118386898,0.66548716,3142.4,3142.1,3.18256]
["bitfinex","ETHUSD",1720118387102,0.66548716,3142.3,3142.1,3.18256]
["bitfinex","ETHUSD",1720118388008,0.66548716,3142.4,3142.1,3.18256]
["bitfinex","ETHUSD",1720118388316,0.99888032,3142.5,3142.1,3.18256]
["bitfinex","ETHUSD",1720118388317,0.66548716,3142.3,3142.1,3.18256]
["bitfinex","ETHUSD",1720118388736,0.66548716,3142.3,3142.0,0.501]
["bitfinex","ETHUSD",1720118388889,0.66548716,3142.3,3142.0,3.68367]
["bitfinex","ETHUSD",1720118390590,0.66566594,3142.3,3142.0,3.68367]
["bitfinex","ETHUSD",1720118391081,0.66566594,3142.3,3142.1,3.18257]
["bitfinex","ETHUSD",1720118391312,0.66566594,3142.4,3142.1,3.18257]
["bitfinex","ETHUSD",1720118392297,3.12998243,3142.4,3142.0,0.501]
["bitfinex","ETHUSD",1720118392502,4.18097891,3142.2,3142.0,0.501]
["bitfinex","ETHUSD",1720118392711,1.10164289,3142.1,3142.0,0.501]
["bitfinex","ETHUSD",1720118393013,1.33133189,3142.1,3142.0,0.501]
["bitfinex","ETHUSD",1720118393200,4.28432886,3142.1,3142.0,0.501]
["bitfinex","ETHUSD",1720118393402,4.22876758,3142.1,3142.0,0.501]
["bitfinex","ETHUSD",1720118393617,6.9942267,3142.1,3142.0,0.501]
["bitfinex","ETHUSD",1720118393792,10.1768067,3142.1,3142.0,0.501]
["bitfinex","ETHUSD",1720118394193,8.51314218,3142.1,3142.0,0.501]
["bitfinex","ETHUSD",1720118394898,10.81984218,3142.1,3142.0,0.501]
["bitfinex","ETHUSD",1720118395098,14.00242218,3142.1,3142.0,0.501]
["bitfinex","ETHUSD",1720118395304,21.19334456,3142.1,3142.0,0.501]
["bitfinex","ETHUSD",1720118395507,21.51194456,3142.1,3142.0,0.501]
["bitfinex","ETHUSD",1720118395703,23.91901356,3142.1,3142.0,0.501]
["bitfinex","ETHUSD",1720118396192,25.02111532,3142.1,3142.0,0.501]
["bitfinex","ETHUSD",1720118396392,25.57111532,3142.1,3142.0,0.501]
["bitfinex","ETHUSD",1720118396598,27.89981375,3142.1,3142.0,0.501]
["bitfinex","ETHUSD",1720118397113,31.08239375,3142.1,3142.0,0.501]
["bitfinex","ETHUSD",1720118398515,23.16404632,3142.1,3142.0,0.501]
["bitfinex","ETHUSD",1720118399239,23.16424121,3142.1,3142.0,0.501]
["bitfinex","ETHUSD",1720118400406,19.43166121,3142.1,3142.0,0.501]
["bitfinex","ETHUSD",1720118401502,17.23920575,3142.1,3142.0,0.501]
["bitfinex","ETHUSD",1720118401692,19.43164141,3142.1,3142.0,0.501]
["bitfinex","ETHUSD",1720118402024,17.23920575,3142.1,3142.0,0.501]
["bitfinex","ETHUSD",1720118402200,21.10992419,3142.1,3142.0,0.501]
["bitfinex","ETHUSD",1720118402406,21.10998061,3142.1,3142.0,0.501]
["bitfinex","ETHUSD",1720118403002,24.69523841,3142.1,3142.0,0.501]
["bitfinex","ETHUSD",1720118403205,24.69523841,3142.1,3141.0,7.46]
["bitfinex","ETHUSD",1720118403206,3.18351,3141.2,3141.0,7.46]
["bitfinex","ETHUSD",1720118403421,1.3317881,3141.1,3140.9,19.52]
["bitfinex","ETHUSD",1720118403943,3.18394,3140.8,3140.4,7.46]
["bitfinex","ETHUSD",1720118404107,0.66580008,3140.5,3140.4,7.46]
["bitfinex","ETHUSD",1720118404424,0.66580008,3140.5,3140.0,5.1048]
["bitfinex","ETHUSD",1720118404637,0.66580008,3140.4,3140.0,5.1048]
["bitfinex","ETHUSD",1720118405107,0.66580008,3140.4,3140.0,8.28947]
["bitfinex","ETHUSD",1720118405424,4.18283012,3140.6,3139.8,7.46]
["bitfinex","ETHUSD",1720118405425,3.85003008,3140.5,3139.8,7.46]
["bitfinex","ETHUSD",1720118405617,0.66580008,3140.4,3139.8,7.46]
["bitfinex","ETHUSD",1720118405826,3.85017008,3140.4,3139.8,7.46]
["bitfinex","ETHUSD",1720118406003,7.03454008,3140.4,3139.8,7.46]
["bitfinex","ETHUSD",1720118406326,3.85017008,3140.4,3139.8,7.46]
["bitfinex","ETHUSD",1720118407706,3.18448,3140.3,3139.8,7.46]
["bitfinex","ETHUSD",1720118407917,3.85028008,3140.3,3139.8,7.46]
["bitfinex","ETHUSD",1720118408227,3.18448,3140.3,3139.8,7.46]
["bitfinex","ETHUSD",1720118408605,3.18453,3140.2,3139.8,7.46]
["bitfinex","ETHUSD",1720118408826,3.18462,3140.1,3139.8,7.46]
["bitfinex","ETHUSD",1720118409007,4.63413029,3140.2,3139.8,7.46]
["bitfinex","ETHUSD",1720118409008,3.18471,3140.0,3139.8,7.46]
["bitfinex","ETHUSD",1720118409702,3.18453,3140.2,3139.8,7.46]
["bitfinex","ETHUSD",1720118409899,3.18462,3140.1,3139.8,7.46]
["bitfinex","ETHUSD",1720118410301,0.636915,3140.0,3139.1,7.46]
["bitfinex","ETHUSD",1720118410500,3.18494,3139.8,3139.1,7.46]
["bitfinex","ETHUSD",1720118410832,3.18494,3139.8,3139.1,10.64554]
["bitfinex","ETHUSD",1720118411035,3.18494,3139.8,3139.1,13.8311]
["bitfinex","ETHUSD",1720118411236,3.18478,3140.0,3139.2,3.18552]
["bitfinex","ETHUSD",1720118411439,3.18456,3140.2,3139.5,3.18519]
["bitfinex","ETHUSD",1720118411737,0.66580008,3140.3,3139.5,3.18519]
["bitfinex","ETHUSD",1720118411738,7.22280037,3140.4,3139.6,3.18509]
["bitfinex","ETHUSD",1720118411950,6.36434,3140.4,3139.6,3.18509]
["bitfinex","ETHUSD",1720118412105,3.18,3140.4,3139.7,3.18501]
["bitfinex","ETHUSD",1720118412647,6.3643,3140.4,3139.7,3.18501]
["bitfinex","ETHUSD",1720118413008,3.18441,3140.3,3139.7,3.18501]
["bitfinex","ETHUSD",1720118413314,3.18462,3140.1,3139.4,3.18524]
["bitfinex","ETHUSD",1720118413503,3.18452,3140.2,3139.4,3.18524]
["bitfinex","ETHUSD",1720118413937,7.4194921,3140.2,3139.5,3.18516]
["bitfinex","ETHUSD",1720118414236,3.18464,3140.1,3139.3,3.18536]
["bitfinex","ETHUSD",1720118414628,3.18464,3140.1,3139.4,3.18526]
["bitfinex","ETHUSD",1720118415544,3.18464,3140.1,3139.4,6.3705]
["bitfinex","ETHUSD",1720118415943,1.0503721,3140.2,3139.6,3.18505]
["bitfinex","ETHUSD",1720118416256,6.36436,3140.4,3139.6,3.18505]
["bitfinex","ETHUSD",1720118416453,6.36436,3140.4,3139.6,6.37008]
["bitfinex","ETHUSD",1720118416657,3.18,3140.4,3139.7,3.185]
["bitfinex","ETHUSD",1720118417649,6.36433,3140.4,3139.7,3.185]
["bitfinex","ETHUSD",1720118417851,6.36433,3140.4,3139.1,19.18518]
["bitfinex","ETHUSD",1720118417852,6.36932,3140.1,3139.3,3.18541]
["bitfinex","ETHUSD",1720118418057,3.18462,3140.1,3139.1,10.64556]
["bitfinex","ETHUSD",1720118418233,3.18487,3139.9,3139.1,10.64556]
["bitfinex","ETHUSD",1720118418549,6.36975,3139.9,3139.2,3.18551]
["bitfinex","ETHUSD",1720118418753,6.688237,3139.9,3139.2,3.18551]
["bitfinex","ETHUSD",1720118419556,3.503357,3139.9,3139.2,3.18551]
["bitfinex","ETHUSD",1720118419740,3.18451,3140.2,3139.2,3.18546]
["bitfinex","ETHUSD",1720118419919,3.18451,3140.2,3139.4,3.18531]
["bitfinex","ETHUSD",1720118420121,3.18451,3140.2,3139.4,6.37053]
["bitfinex","ETHUSD",1720118420354,3.18451,3140.2,3139.5,3.1852]
["bitfinex","ETHUSD",1720118420738,3.18451,3140.2,3139.6,2.3162]
["bitfinex","ETHUSD",1720118420930,3.820843,3140.3,3139.6,2.3162]
["bitfinex","ETHUSD",1720118421355,1.0185203,3140.2,3139.6,2.3162]
["bitfinex","ETHUSD",1720118421940,6.36436,3140.4,3139.8,3.18486]
["bitfinex","ETHUSD",1720118421941,3.18,3140.4,3139.8,3.18486]
["bitfinex","ETHUSD",1720118422179,9.63416,3140.6,3139.9,3.18481]
["bitfinex","ETHUSD",1720118422485,3.0,3140.5,3139.7,3.18491]
["bitfinex","ETHUSD",1720118422644,0.945,3140.4,3139.8,3.18488]
["bitfinex","ETHUSD",1720118422980,6.18422,3140.5,3139.9,3.18477]
["bitfinex","ETHUSD",1720118422981,3.0,3140.5,3139.9,3.18477]
["bitfinex","ETHUSD",1720118425073,3.18436,3140.4,3139.7,3.185]
["bitfinex","ETHUSD",1720118425578,3.18441,3140.3,3139.5,10.64514]
["bitfinex","ETHUSD",1720118426748,6.36889,3140.3,3139.5,10.64514]
["bitfinex","ETHUSD",1720118426980,3.18472,3140.0,3139.5,7.46]
["bitfinex","ETHUSD",1720118427462,3.18482,3139.9,3139.5,7.46]
["bitfinex","ETHUSD",1720118427785,0.636954,3139.8,3139.5,7.46]
["bitfinex","ETHUSD",1720118428956,3.18511,3139.6,3139.5,7.46]
["bitfinex","ETHUSD",1720118429165,3.18511,3139.6,3138.8,17.81546]
["bitfinex","ETHUSD",1720118429369,3.18511,3139.6,3138.9,3.18582]
["bitfinex","ETHUSD",1720118429983,3.18499,3139.8,3138.9,3.18582]
["bitfinex","ETHUSD",1720118429984,3.18508,3139.7,3138.9,3.18582]
["bitfinex","ETHUSD",1720118430157,3.0,3140.0,3139.1,3.1856]
["bitfinex","ETHUSD",1720118430363,4.85701666,3139.9,3139.1,3.1856]
["bitfinex","ETHUSD",1720118430585,3.18492,3139.8,3139.1,3.1856]
["bitfinex","ETHUSD",1720118431588,3.18492,3139.8,3138.9,3.24953318]
["bitfinex","ETHUSD",1720118431589,3.75441945,3139.9,3139.2,3.18552]
["bitfinex","ETHUSD",1720118431971,1.10255263,3139.8,3139.2,3.18552]
["bitfinex","ETHUSD",1720118432281,0.56953945,3139.9,3139.2,3.18552]
["bitfinex","ETHUSD",1720118432473,1.10255092,3139.8,3139.2,6.37098]
["bitfinex","ETHUSD",1720118432672,3.18446,3140.3,3139.2,6.37098]
["bitfinex","ETHUSD",1720118432673,1.92431895,3140.4,3139.5,3.18521]
["bitfinex","ETHUSD",1720118432872,1.10244264,3140.3,3139.5,3.18513]
["bitfinex","ETHUSD",1720118433074,1.10244264,3140.2,3139.7,3.18494]
["bitfinex","ETHUSD",1720118433281,6.45,3140.6,3139.7,3.24863394]
["bitfinex","ETHUSD",1720118433454,6.45,3140.6,3140.0,3.1847]
["bitfinex","ETHUSD",1720118433455,1.10228739,3140.5,3140.0,3.1847]
["bitfinex","ETHUSD",1720118433791,1.10228739,3140.4,3140.0,3.1847]
["bitfinex","ETHUSD",1720118433966,6.45,3140.6,3140.0,3.1847]
["bitfinex","ETHUSD",1720118434163,1.10225342,3140.5,3140.0,3.1847]
["bitfinex","ETHUSD",1720118434369,1.1022608,3140.4,3139.9,2.3201]
["bitfinex","ETHUSD",1720118434577,1.29091541,3140.5,3139.8,3.18484]
["bitfinex","ETHUSD",1720118434786,1.10228346,3140.4,3139.9,3.18481]
["bitfinex","ETHUSD",1720118435266,1.10228346,3140.4,3139.9,6.36962]
["bitfinex","ETHUSD",1720118435475,1.10228346,3140.4,3139.9,3.18481]
["bitfinex","ETHUSD",1720118435863,1.29091541,3140.5,3139.9,3.18481]
["bitfinex","ETHUSD",1720118436047,1.10229475,3140.3,3139.9,3.18481]
["bitfinex","ETHUSD",1720118436248,1.29091541,3140.5,3139.9,3.18481]
["bitfinex","ETHUSD",1720118436483,1.10229501,3140.4,3139.9,6.36955]
["bitfinex","ETHUSD",1720118436669,1.10229501,3140.3,3139.9,3.18473]
["bitfinex","ETHUSD",1720118436865,1.10229501,3140.4,3140.0,3.1847]
["bitfinex","ETHUSD",1720118437092,1.10229501,3140.3,3140.0,3.1847]
["bitfinex","ETHUSD",1720118437264,6.45,3140.6,3140.0,3.1847]
["bitfinex","ETHUSD",1720118437465,1.10225457,3140.5,3140.0,3.1847]
["bitfinex","ETHUSD",1720118437781,1.10225457,3140.4,3140.0,3.1847]
["bitfinex","ETHUSD",1720118437987,1.10225457,3140.5,3140.0,3.1847]
["bitfinex","ETHUSD",1720118438162,1.10225145,3140.4,3140.0,3.1847]
["bitfinex","ETHUSD",1720118438493,7.1118717,3140.6,3140.0,3.1847]
["bitfinex","ETHUSD",1720118438679,1.10224472,3140.5,3140.0,3.1847]
["bitfinex","ETHUSD",1720118438977,7.1118717,3140.6,3140.0,3.1847]
["bitfinex","ETHUSD",1720118439186,2.13735931,3140.5,3140.0,3.1847]
["bitfinex","ETHUSD",1720118439354,1.10225673,3140.4,3140.0,3.1847]
["bitfinex","ETHUSD",1720118439556,6.45,3140.6,3140.0,3.1847]
["bitfinex","ETHUSD",1720118439851,1.76599683,3140.5,3140.0,3.1847]
["bitfinex","ETHUSD",1720118440054,1.10226356,3140.4,3140.0,3.1847]
["bitfinex","ETHUSD",1720118440254,0.66373327,3140.4,3140.0,3.1847]
["bitfinex","ETHUSD",1720118440685,7.44559991,3140.6,3140.1,6.36908]
["bitfinex","ETHUSD",1720118440686,0.66373327,3140.5,3140.1,6.36908]
["bitfinex","ETHUSD",1720118440853,0.66373327,3140.5,3140.1,3.18453]
["bitfinex","ETHUSD",1720118441253,0.66373327,3140.4,3140.1,3.18453]
["bitfinex","ETHUSD",1720118441863,0.66373327,3140.4,3140.1,6.36908]
["bitfinex","ETHUSD",1720118442382,0.66373327,3140.4,3140.1,3.18453]
["bitfinex","ETHUSD",1720118443261,0.66373327,3140.3,3140.1,3.18453]
["bitfinex","ETHUSD",1720118445003,0.66373327,3140.2,3140.1,3.18453]
["bitfinex","ETHUSD",1720118445966,0.66373327,3140.2,3139.7,3.18495]
["bitfinex","ETHUSD",1720118446199,0.66475241,3140.0,3139.9,3.18481]
["bitfinex","ETHUSD",1720118448301,0.99559991,3140.0,3139.9,3.18481]
["bitfinex","ETHUSD",1720118449515,0.99833985,3140.0,3139.9,3.18481]
["bitfinex","ETHUSD",1720118449820,1.32746655,3140.1,3139.9,3.18481]
["bitfinex","ETHUSD",1720118449986,0.99834879,3140.0,3139.9,3.18481]
["bitfinex","ETHUSD",1720118450319,1.32746655,3140.1,3139.9,3.18481]
["bitfinex","ETHUSD",1720118452027,1.32746655,3140.1,3139.5,5.52218]
["bitfinex","ETHUSD",1720118452315,1.32746655,3140.1,3139.4,7.46]
["bitfinex","ETHUSD",1720118452316,0.99848081,3139.7,3139.4,7.46]
["bitfinex","ETHUSD",1720118452521,0.66561397,3139.5,3139.3,3.18535]
["bitfinex","ETHUSD",1720118452887,0.66561397,3139.4,3139.1,3.18558]
["bitfinex","ETHUSD",1720118453195,0.66556884,3139.3,3139.2,3.18552]
["bitfinex","ETHUSD",1720118458294,0.66556884,3139.3,3138.8,19.52]
["bitfinex","ETHUSD",1720118458295,0.99801077,3139.3,3138.8,19.52]
["bitfinex","ETHUSD",1720118458632,0.66532117,3139.1,3138.8,22.70588]
["bitfinex","ETHUSD",1720118458936,0.66532117,3139.0,3138.8,22.70588]
["bitfinex","ETHUSD",1720118459125,0.66532117,3139.0,3138.8,3.18588]
["bitfinex","ETHUSD",1720118459433,0.66532117,3139.0,3138.7,3.18603]
["bitfinex","ETHUSD",1720118459640,0.66532117,3138.8,3138.3,10.64633]
["bitfinex","ETHUSD",1720118459797,0.66508662,3138.7,3138.3,10.64633]
["bitfinex","ETHUSD",1720118460137,0.66508662,3138.6,3138.4,3.18633]
["bitfinex","ETHUSD",1720118460345,0.66508662,3138.7,3138.4,3.18633]
["bitfinex","ETHUSD",1720118460638,0.66508662,3138.7,3138.3,7.46]
["bitfinex","ETHUSD",1720118460839,0.66508662,3138.6,3138.3,10.64643]
["bitfinex","ETHUSD",1720118461012,0.66501983,3138.5,3138.3,10.64643]
["bitfinex","ETHUSD",1720118461197,0.66501983,3138.5,3138.3,7.46]
["bitfinex","ETHUSD",1720118461831,0.66501983,3138.5,3138.3,10.64643]
["bitfinex","ETHUSD",1720118462154,0.99752974,3138.6,3138.5,6.37246]
["bitfinex","ETHUSD",1720118462155,0.66501983,3138.6,3138.5,6.37246]
["bitfinex","ETHUSD",1720118462296,0.66501983,3138.9,3138.4,8.5264]
["bitfinex","ETHUSD",1720118462597,0.66501983,3139.0,3138.8,5.98985]
["bitfinex","ETHUSD",1720118463196,0.66501983,3139.0,3138.8,3.18585]
["bitfinex","ETHUSD",1720118463600,0.66456254,3139.0,3138.8,3.18585]
["bitfinex","ETHUSD",1720118464037,3.22,3139.4,3138.8,3.18585]
["bitfinex","ETHUSD",1720118464199,0.66457281,3139.0,3138.8,3.18585]
["bitfinex","ETHUSD",1720118465530,0.66457281,3139.1,3138.8,3.18583]
["bitfinex","ETHUSD",1720118465730,0.66457281,3139.1,3139.0,3.18572]
["bitfinex","ETHUSD",1720118465905,0.66457281,3139.3,3139.0,8.27842]
["bitfinex","ETHUSD",1720118466544,0.66457281,3139.3,3139.2,3.18552]
["bitfinex","ETHUSD",1720118467065,0.66457281,3139.4,3139.2,3.18552]
["bitfinex","ETHUSD",1720118467264,0.66457281,3139.5,3139.2,4.331914]
["bitfinex","ETHUSD",1720118467420,0.66457281,3139.5,3139.4,3.18532]
["bitfinex","ETHUSD",1720118468433,0.66457281,3139.6,3139.5,3.18522]
["bitfinex","ETHUSD",1720118468629,0.66457281,3139.7,3139.5,3.18522]
["bitfinex","ETHUSD",1720118469045,0.66457281,3139.7,3139.6,3.18511]
["bitfinex","ETHUSD",1720118472261,0.66457281,3139.8,3139.7,3.18501]
["bitfinex","ETHUSD",1720118473473,0.66457281,3139.8,3139.5,3.18521]
["bitfinex","ETHUSD",1720118473682,0.66457281,3139.7,3139.5,3.18516]
["bitfinex","ETHUSD",1720118473987,0.66457281,3139.7,3139.6,3.18511]
["bitfinex","ETHUSD",1720118474364,0.99685922,3139.8,3139.5,3.18516]
["bitfinex","ETHUSD",1720118474682,0.66445888,3139.6,3139.5,3.18522]
["bitfinex","ETHUSD",1720118475865,0.66445888,3139.7,3139.6,3.18511]
["bitfinex","ETHUSD",1720118476079,0.66445888,3139.7,3139.4,6.37052]
["bitfinex","ETHUSD",1720118476389,0.66445888,3139.6,3139.0,3.18563]
["bitfinex","ETHUSD",1720118476625,0.66461053,3139.4,3139.1,3.18561]
["bitfinex","ETHUSD",1720118476834,0.66461053,3139.3,3139.2,3.18552]
["bitfinex","ETHUSD",1720118476988,0.66457484,3139.3,3139.2,3.18552]
["bitfinex","ETHUSD",1720118478391,0.9969158,3139.4,3139.2,3.18552]
["bitfinex","ETHUSD",1720118479101,0.66451328,3139.3,3139.2,3.18552]
["bitfinex","ETHUSD",1720118479313,0.66451328,3139.4,3139.2,3.18552]
["bitfinex","ETHUSD",1720118480630,0.66451328,3139.4,3139.2,0.637115]
["bitfinex","ETHUSD",1720118480791,1.66133379,3139.9,3139.5,6.53822]
["bitfinex","ETHUSD",1720118480792,0.66451328,3139.8,3139.5,6.53822]
["bitfinex","ETHUSD",1720118481142,0.66451328,3140.1,3140.0,3.18471]
["bitfinex","ETHUSD",1720118481304,3.88451328,3140.3,3140.2,3.18451]
["bitfinex","ETHUSD",1720118481510,3.22,3140.3,3140.2,3.18451]
["bitfinex","ETHUSD",1720118481717,0.66451328,3140.3,3140.2,6.36902]
["bitfinex","ETHUSD",1720118482021,0.66451328,3140.5,3140.4,3.1843]
["bitfinex","ETHUSD",1720118482331,0.9969158,3140.6,3140.4,3.1843]
["bitfinex","ETHUSD",1720118482332,0.66451328,3140.6,3140.5,6.3684]
["bitfinex","ETHUSD",1720118482546,0.66451328,3140.8,3140.7,3.184]
["bitfinex","ETHUSD",1720118483044,1.16305871,3140.8,3140.4,2.804]
["bitfinex","ETHUSD",1720118483197,1.16305871,3140.8,3139.7,9.7705]
["bitfinex","ETHUSD",1720118483198,0.66465073,3140.6,3140.3,3.18439]
["bitfinex","ETHUSD",1720118483400,0.66465073,3140.6,3140.2,3.18441]
["bitfinex","ETHUSD",1720118483709,0.66465073,3140.6,3140.4,3.18423]
["bitfinex","ETHUSD",1720118483898,0.66465073,3140.6,3140.2,3.18441]
["bitfinex","ETHUSD",1720118484143,0.66465073,3140.5,3140.2,3.18441]
["bitfinex","ETHUSD",1720118484577,0.66465073,3140.5,3140.0,5.98866]
["bitfinex","ETHUSD",1720118484776,0.66465073,3140.5,3140.2,3.18443]
["bitfinex","ETHUSD",1720118484933,0.83080738,3140.5,3140.0,5.98863]
["bitfinex","ETHUSD",1720118485266,0.83080738,3140.5,3139.8,3.18488]
["bitfinex","ETHUSD",1720118485467,0.66465073,3140.2,3139.7,7.46]
["bitfinex","ETHUSD",1720118485632,0.66465073,3140.0,3139.7,7.46]
["bitfinex","ETHUSD",1720118485832,0.66465073,3139.9,3139.6,19.52]
["bitfinex","ETHUSD",1720118486068,0.66465073,3139.8,3139.6,22.7051]
["bitfinex","ETHUSD",1720118486370,0.66465073,3139.8,3139.3,7.46]
["bitfinex","ETHUSD",1720118486371,2.3406,3139.7,3139.3,7.46]
["bitfinex","ETHUSD",1720118486533,0.66420943,3139.4,3139.0,19.52]
["bitfinex","ETHUSD",1720118486866,0.66420943,3139.2,3139.0,19.52]
["bitfinex","ETHUSD",1720118487037,0.66420943,3139.3,3139.0,19.52]
["bitfinex","ETHUSD",1720118487456,0.66420943,3139.2,3139.0,19.52]
["bitfinex","ETHUSD",1720118488168,0.83032195,3139.2,3138.7,3.18601]
["bitfinex","ETHUSD",1720118488335,0.83032195,3139.2,3138.6,3.18605]
["bitfinex","ETHUSD",1720118488336,0.66420943,3139.0,3138.6,3.18605]
["bitfinex","ETHUSD",1720118488531,0.66420943,3139.1,3138.7,3.18601]
["bitfinex","ETHUSD",1720118488764,0.66420943,3139.0,3138.7,3.18601]
["bitfinex","ETHUSD",1720118489332,0.66420943,3139.1,3138.7,3.18601]
["bitfinex","ETHUSD",1720118490236,0.66420943,3139.0,3138.7,3.18601]
["bitfinex","ETHUSD",1720118490436,0.66420943,3139.1,3138.7,3.18601]
["bitfinex","ETHUSD",1720118491372,0.82998859,3139.1,3138.7,3.18601]
["bitfinex","ETHUSD",1720118491665,0.66387607,3139.0,3138.7,3.18601]
["bitfinex","ETHUSD",1720118492171,0.66387607,3139.0,3138.5,5.99017]
["bitfinex","ETHUSD",1720118493270,2.91467607,3139.0,3138.5,5.99017]
["bitfinex","ETHUSD",1720118493475,0.66387607,3138.9,3138.5,2.804]
["bitfinex","ETHUSD",1720118494173,0.66387607,3138.8,3138.5,2.804]
["bitfinex","ETHUSD",1720118494476,0.66387607,3138.8,3138.2,13.64645]
["bitfinex","ETHUSD",1720118494672,0.66349267,3138.6,3138.2,10.64645]
["bitfinex","ETHUSD",1720118494878,0.82936584,3138.6,3138.2,10.64645]
["bitfinex","ETHUSD",1720118495247,0.99523901,3138.7,3138.2,7.46]
["bitfinex","ETHUSD",1720118495248,0.66349267,3138.5,3138.2,7.46]
["bitfinex","ETHUSD",1720118496274,0.66349267,3138.6,3138.2,7.46]
["bitfinex","ETHUSD",1720118496479,0.66349267,3138.6,3138.2,10.6465]
["bitfinex","ETHUSD",1720118497675,0.66349267,3138.6,3138.2,3.1865]
["bitfinex","ETHUSD",1720118498658,0.82936584,3138.6,3138.2,3.1865]
["bitfinex","ETHUSD",1720118499394,0.66349267,3138.6,3138.2,3.1865]
["bitfinex","ETHUSD",1720118499781,0.66349267,3138.5,3138.2,3.1865]
["bitfinex","ETHUSD",1720118500093,0.66349267,3138.5,3138.2,3.18647]
["bitfinex","ETHUSD",1720118500291,0.66349267,3138.7,3138.2,3.18647]
["bitfinex","ETHUSD",1720118500496,0.82936584,3138.7,3138.2,3.18647]
["bitfinex","ETHUSD",1720118500692,0.82936584,3138.7,3138.3,3.18643]
["bitfinex","ETHUSD",1720118500865,2.65846027,3139.0,3138.3,3.18643]
["bitfinex","ETHUSD",1720118501066,0.66280116,3138.8,3138.3,3.18643]
["bitfinex","ETHUSD",1720118501471,0.66272307,3138.8,3138.3,3.18643]
["bitfinex","ETHUSD",1720118502065,0.66272307,3138.8,3138.4,3.18631]
["bitfinex","ETHUSD",1720118502477,0.66272307,3138.9,3138.7,3.18603]
["bitfinex","ETHUSD",1720118502689,0.50429202,3138.9,3138.6,2.804]
["bitfinex","ETHUSD",1720118502909,0.50429202,3138.9,3138.6,5.9901]
["bitfinex","ETHUSD",1720118503393,0.50429202,3138.9,3138.6,5.99007]
["bitfinex","ETHUSD",1720118503961,0.66272307,3139.0,3138.6,5.99007]
["bitfinex","ETHUSD",1720118503962,0.66272307,3139.0,3138.7,3.18601]
["bitfinex","ETHUSD",1720118504178,3.88267852,3139.1,3138.7,3.18601]
["bitfinex","ETHUSD",1720118504678,0.66267852,3139.0,3138.7,3.18601]
["bitfinex","ETHUSD",1720118504878,1.15034815,3139.0,3138.7,3.18601]
["bitfinex","ETHUSD",1720118505694,0.66267852,3138.9,3138.4,3.18633]
["bitfinex","ETHUSD",1720118506303,0.66267852,3138.8,3138.4,3.18633]
["bitfinex","ETHUSD",1720118506705,0.66267852,3138.8,3138.2,9.17694]
["bitfinex","ETHUSD",1720118507005,0.66267852,3138.8,3138.2,9.17693]
["bitfinex","ETHUSD",1720118507172,1.43300811,3138.8,3138.2,5.99046]
["bitfinex","ETHUSD",1720118508604,0.77032959,3138.8,3138.2,5.99046]
["bitfinex","ETHUSD",1720118510111,0.77032959,3138.8,3138.2,9.17691]
["bitfinex","ETHUSD",1720118510311,0.77032959,3138.8,3138.3,3.18643]
["bitfinex","ETHUSD",1720118510611,0.66267852,3138.9,3138.3,3.18643]
["bitfinex","ETHUSD",1720118511005,6.04658963,3139.0,3138.5,3.18623]
["bitfinex","ETHUSD",1720118511006,3.52354815,3139.0,3138.5,3.18623]
["bitfinex","ETHUSD",1720118513406,3.52354815,3139.0,3138.3,3.18643]
["bitfinex","ETHUSD",1720118513707,0.66267852,3138.9,3138.3,3.18643]
["bitfinex","ETHUSD",1720118513884,0.66267852,3138.9,3138.1,3.18655]
["bitfinex","ETHUSD",1720118514090,0.66267852,3138.7,3138.1,6.37309]
["bitfinex","ETHUSD",1720118514300,1.43300811,3138.8,3138.2,3.18652]
["bitfinex","ETHUSD",1720118514480,1.43300811,3138.8,3138.0,5.99073]
["bitfinex","ETHUSD",1720118514481,0.66267852,3138.7,3138.0,5.99073]
["bitfinex","ETHUSD",1720118514677,0.66267852,3138.6,3138.0,3.18673]
["bitfinex","ETHUSD",1720118514878,0.16566963,3138.5,3138.0,3.18673]
["bitfinex","ETHUSD",1720118515177,0.82834815,3138.5,3138.0,3.18673]
["bitfinex","ETHUSD",1720118515384,0.82834815,3138.5,3137.8,10.64693]
["bitfinex","ETHUSD",1720118515598,2.3143,3138.4,3137.8,10.64693]
["bitfinex","ETHUSD",1720118515804,2.3143,3138.4,3137.8,10.64688]
["bitfinex","ETHUSD",1720118516027,3.27910934,3138.4,3137.8,7.46]
["bitfinex","ETHUSD",1720118516188,0.66267852,3138.3,3137.8,7.46]
["bitfinex","ETHUSD",1720118516511,3.94178786,3138.4,3137.8,7.46]
["bitfinex","ETHUSD",1720118516708,1.76574354,3138.3,3137.8,7.46]
["bitfinex","ETHUSD",1720118516886,0.50448529,3138.2,3137.8,7.46]
["bitfinex","ETHUSD",1720118517288,0.50448529,3138.2,3137.7,19.52]
["bitfinex","ETHUSD",1720118517682,3.69104529,3138.2,3137.7,19.52]
["bitfinex","ETHUSD",1720118517877,3.84948852,3138.0,3137.7,19.52]
["bitfinex","ETHUSD",1720118518110,3.18694,3137.8,3137.0,15.47768]
["bitfinex","ETHUSD",1720118518310,7.03663852,3137.8,3137.0,3.18768]
["bitfinex","ETHUSD",1720118518814,3.84961852,3137.8,3137.0,6.37535]
["bitfinex","ETHUSD",1720118519114,4.95605801,3137.8,3137.1,3.18763]
["bitfinex","ETHUSD",1720118519407,4.29337949,3137.8,3137.1,3.18763]
["bitfinex","ETHUSD",1720118519810,1.10643949,3137.8,3137.1,3.18763]
["bitfinex","ETHUSD",1720118520200,2.3077,3137.9,3137.2,3.18754]
["bitfinex","ETHUSD",1720118520406,2.3077,3137.9,3137.3,3.18736]
["bitfinex","ETHUSD",1720118521745,0.66267852,3138.1,3137.6,3.18714]
["bitfinex","ETHUSD",1720118522045,7.61716381,3138.2,3137.7,3.18699]
["bitfinex","ETHUSD",1720118522213,6.95448529,3138.2,3137.7,3.18699]
["bitfinex","ETHUSD",1720118522411,4.54597787,3138.4,3137.5,2.804]
["bitfinex","ETHUSD",1720118522617,4.54597787,3138.4,3137.4,2.4563]
["bitfinex","ETHUSD",1720118522618,0.33193153,3138.4,3138.0,3.18666]
["bitfinex","ETHUSD",1720118522813,0.33193153,3138.4,3138.2,3.18653]
["bitfinex","ETHUSD",1720118523012,3.84127991,3138.8,3138.3,2.86772479]
["bitfinex","ETHUSD",1720118523013,3.18,3138.8,3138.3,2.86772479]
["bitfinex","ETHUSD",1720118523220,3.18,3138.8,3138.6,3.18606]
["bitfinex","ETHUSD",1720118523421,3.18,3138.8,3138.4,3.18626]
["bitfinex","ETHUSD",1720118523626,3.18,3138.8,3138.5,3.1862]
["bitfinex","ETHUSD",1720118524427,3.75891372,3138.8,3138.4,3.18631]
["bitfinex","ETHUSD",1720118526123,3.18,3138.8,3138.7,3.18603]
["bitfinex","ETHUSD",1720118527243,3.18,3138.8,3138.5,3.18614]
["bitfinex","ETHUSD",1720118527445,3.18,3138.8,3138.4,3.18631]
["bitfinex","ETHUSD",1720118527659,3.18,3138.8,3138.2,3.18648]
["bitfinex","ETHUSD",1720118527849,4.02080699,3138.8,3138.2,3.18648]
["bitfinex","ETHUSD",1720118528454,4.68224588,3138.8,3138.2,3.18648]
["bitfinex","ETHUSD",1720118528781,4.68224588,3138.8,3138.3,3.18638]
["bitfinex","ETHUSD",1720118529253,0.66143889,3138.7,3138.3,3.18638]
["bitfinex","ETHUSD",1720118530443,0.66143889,3138.6,3138.3,3.18638]
["bitfinex","ETHUSD",1720118531128,0.66295102,3138.6,3138.3,3.18638]
["bitfinex","ETHUSD",1720118531325,0.66295102,3138.5,3138.3,3.18638]
["bitfinex","ETHUSD",1720118531682,0.99442653,3138.6,3138.3,3.18638]
["bitfinex","ETHUSD",1720118531683,0.66295102,3138.4,3138.3,3.18638]
["bitfinex","ETHUSD",1720118532571,0.82868878,3138.4,3138.1,7.46]
["bitfinex","ETHUSD",1720118532737,0.99442653,3138.2,3138.1,7.46]
["bitfinex","ETHUSD",1720118533157,1.32590204,3138.3,3138.1,7.46]
["bitfinex","ETHUSD",1720118533363,3.54273602,3138.3,3137.8,3.18693]
["bitfinex","ETHUSD",1720118533563,3.54273602,3138.3,3137.5,13.264]
["bitfinex","ETHUSD",1720118533564,0.66372119,3138.0,3137.6,3.18705]
["bitfinex","ETHUSD",1720118533786,0.66372119,3138.0,3137.7,3.18702]
["bitfinex","ETHUSD",1720118534399,0.66372119,3137.9,3137.7,3.18702]
["bitfinex","ETHUSD",1720118535361,0.66372119,3137.9,3137.5,2.804]
["bitfinex","ETHUSD",1720118535591,0.66372119,3137.7,3137.5,5.99124]
["bitfinex","ETHUSD",1720118536383,0.66372119,3137.7,3137.5,9.17848]
["bitfinex","ETHUSD",1720118536585,0.66372119,3137.7,3137.6,6.37428]
["bitfinex","ETHUSD",1720118536801,0.66372119,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1720118537678,0.66372119,3137.9,3137.6,3.18714]
["bitfinex","ETHUSD",1720118537884,0.66372119,3137.8,3137.5,5.99117]
["bitfinex","ETHUSD",1720118538091,0.99558179,3137.6,3137.2,7.46]
["bitfinex","ETHUSD",1720118538303,0.99558179,3137.6,3137.1,15.47764]
["bitfinex","ETHUSD",1720118538304,0.45961838,3137.6,3137.1,3.18764]
["bitfinex","ETHUSD",1720118538589,0.66352355,3137.3,3137.1,3.18764]
["bitfinex","ETHUSD",1720118538790,0.66352355,3137.3,3136.8,10.264]
["bitfinex","ETHUSD",1720118538974,0.99528533,3137.4,3136.8,10.264]
["bitfinex","ETHUSD",1720118538975,0.66352355,3137.1,3136.8,7.46]
["bitfinex","ETHUSD",1720118539175,0.82940444,3137.1,3136.8,7.46]
["bitfinex","ETHUSD",1720118539387,0.66352355,3137.1,3136.8,7.46]
["bitfinex","ETHUSD",1720118539685,0.66352355,3137.0,3136.8,7.46]
["bitfinex","ETHUSD",1720118539884,0.66352355,3137.0,3136.8,10.64787]
["bitfinex","ETHUSD",1720118540059,0.66352355,3137.1,3136.8,10.64787]
["bitfinex","ETHUSD",1720118540797,0.66352355,3137.2,3136.8,10.64787]
["bitfinex","ETHUSD",1720118542337,0.66352355,3137.3,3136.8,3.18787]
["bitfinex","ETHUSD",1720118542698,0.66352355,3137.2,3136.8,3.18787]
["bitfinex","ETHUSD",1720118543236,0.66352355,3137.3,3136.8,6.37577]
["bitfinex","ETHUSD",1720118544154,0.66238891,3137.3,3136.5,12.29]
["bitfinex","ETHUSD",1720118544295,0.66238891,3137.1,3136.5,3.18825]
["bitfinex","ETHUSD",1720118544490,0.66238891,3137.1,3136.4,7.46]
["bitfinex","ETHUSD",1720118544491,0.66238891,3137.1,3136.6,3.18807]
["bitfinex","ETHUSD",1720118544787,0.88336562,3137.2,3136.6,6.37614]
["bitfinex","ETHUSD",1720118544991,0.88336562,3137.2,3136.7,3.18804]
["bitfinex","ETHUSD",1720118545450,0.88336562,3137.2,3136.6,3.18811]
["bitfinex","ETHUSD",1720118546387,0.88336562,3137.2,3136.6,6.37619]
["bitfinex","ETHUSD",1720118546591,0.88336562,3137.2,3136.5,2.804]
["bitfinex","ETHUSD",1720118546791,2.391,3137.1,3136.5,2.804]
["bitfinex","ETHUSD",1720118546993,2.8177949,3137.1,3136.5,5.9922]
["bitfinex","ETHUSD",1720118547227,2.8177949,3137.1,3136.5,3.1882]
["bitfinex","ETHUSD",1720118547539,2.8177949,3137.1,3136.4,10.6483]
["bitfinex","ETHUSD",1720118547841,3.48018381,3137.1,3136.4,10.6483]
["bitfinex","ETHUSD",1720118549032,0.66238891,3136.9,3136.4,7.46]
["bitfinex","ETHUSD",1720118549532,0.66238891,3136.9,3136.4,10.64836]
["bitfinex","ETHUSD",1720118550231,1.7693863,3137.0,3136.4,10.64836]
["bitfinex","ETHUSD",1720118550934,1.10699739,3137.0,3136.4,10.64836]
["bitfinex","ETHUSD",1720118551123,1.76842346,3137.0,3136.4,10.64836]
["bitfinex","ETHUSD",1720118551332,0.87660175,3136.9,3136.4,10.64836]
["bitfinex","ETHUSD",1720118552110,3.05242607,3137.1,3136.4,7.46]
["bitfinex","ETHUSD",1720118552316,2.391,3137.1,3136.6,3.18808]
["bitfinex","ETHUSD",1720118553241,0.66142607,3137.3,3136.7,3.18803]
["bitfinex","ETHUSD",1720118553531,1.21166619,3137.3,3136.7,3.18803]
["bitfinex","ETHUSD",1720118554048,0.66142607,3137.4,3136.8,3.18786]
["bitfinex","ETHUSD",1720118554900,0.66128223,3137.4,3136.8,3.18786]
["bitfinex","ETHUSD",1720118556341,0.66128223,3137.4,3136.7,3.18798]
["bitfinex","ETHUSD",1720118556527,0.66128223,3137.4,3136.7,6.37598]
["bitfinex","ETHUSD",1720118556703,0.66128223,3137.3,3136.7,6.37598]
["bitfinex","ETHUSD",1720118557435,0.66128223,3137.3,3136.7,3.18798]
["bitfinex","ETHUSD",1720118557648,0.66128223,3137.3,3136.5,2.804]
["bitfinex","ETHUSD",1720118557850,3.18833,3136.5,3136.0,19.75]
["bitfinex","ETHUSD",1720118558055,3.18833,3136.5,3135.3,19.52]
["bitfinex","ETHUSD",1720118558056,2.4543,3136.1,3135.5,7.95958889]
["bitfinex","ETHUSD",1720118558264,2.4543,3136.1,3135.5,7.46]
["bitfinex","ETHUSD",1720118558537,3.11558223,3136.1,3135.5,10.64925]
["bitfinex","ETHUSD",1720118558698,0.66128223,3136.4,3135.6,2.86778226]
["bitfinex","ETHUSD",1720118558899,3.88128223,3136.6,3136.0,3.18875]
["bitfinex","ETHUSD",1720118559141,3.22,3136.6,3136.0,3.18875]
["bitfinex","ETHUSD",1720118561239,3.22,3136.6,3136.0,6.37745]
["bitfinex","ETHUSD",1720118561627,3.22,3136.6,3136.0,3.1887]
["bitfinex","ETHUSD",1720118561830,3.22,3136.6,3136.0,6.37739]
["bitfinex","ETHUSD",1720118562312,3.22,3136.6,3136.0,3.18869]
["bitfinex","ETHUSD",1720118562637,3.22,3136.6,3136.4,3.18834]
["bitfinex","ETHUSD",1720118566152,3.22,3136.6,3136.2,3.18849]
["bitfinex","ETHUSD",1720118566153,3.22,3136.6,3136.1,3.18865]
["bitfinex","ETHUSD",1720118566326,3.22,3136.6,3136.1,3.18862]
["bitfinex","ETHUSD",1720118566538,3.22,3136.6,3136.2,3.18855]
["bitfinex","ETHUSD",1720118569224,3.22,3136.6,3136.0,3.18869]
["bitfinex","ETHUSD",1720118569424,3.22,3136.6,3136.2,3.18854]
["bitfinex","ETHUSD",1720118570031,3.22,3136.6,3136.2,3.1885]
["bitfinex","ETHUSD",1720118570454,3.22,3136.6,3136.0,1.064869]
["bitfinex","ETHUSD",1720118570658,3.22,3136.6,3136.5,3.18826]
["bitfinex","ETHUSD",1720118572435,3.08116891,3137.3,3136.8,3.18786]
["bitfinex","ETHUSD",1720118572640,2.4204,3137.3,3136.8,3.18786]
["bitfinex","ETHUSD",1720118573166,2.4204,3137.3,3136.7,3.18806]
["bitfinex","ETHUSD",1720118573470,2.4204,3137.3,3136.9,3.18786]
["bitfinex","ETHUSD",1720118573663,2.72851689,3137.3,3136.9,3.18786]
["bitfinex","ETHUSD",1720118573981,0.66076891,3137.4,3136.9,3.18786]
["bitfinex","ETHUSD",1720118574268,0.66076891,3137.4,3137.1,3.18759]
["bitfinex","ETHUSD",1720118574846,0.66076891,3137.3,3136.7,3.18798]
["bitfinex","ETHUSD",1720118575036,0.66076891,3137.3,3136.9,3.18779]
["bitfinex","ETHUSD",1720118575233,0.82596114,3137.3,3136.9,3.18779]
["bitfinex","ETHUSD",1720118575455,0.99115337,3137.4,3137.0,3.18773]
["bitfinex","ETHUSD",1720118575456,0.66076891,3137.4,3137.0,3.18773]
["bitfinex","ETHUSD",1720118575792,0.66076891,3137.4,3136.8,3.18786]
["bitfinex","ETHUSD",1720118576069,0.66076891,3137.3,3136.7,3.18805]
["bitfinex","ETHUSD",1720118576288,0.82741046,3137.3,3136.7,3.18805]
["bitfinex","ETHUSD",1720118576635,0.82741046,3137.3,3136.6,3.18816]
["bitfinex","ETHUSD",1720118576874,0.82741046,3137.3,3136.7,6.188]
["bitfinex","ETHUSD",1720118577252,0.66221823,3137.2,3136.7,6.188]
["bitfinex","ETHUSD",1720118577573,0.66221823,3137.2,3136.6,3.18813]
["bitfinex","ETHUSD",1720118577871,0.84429201,3137.1,3136.6,3.18813]
["bitfinex","ETHUSD",1720118578041,0.84429201,3137.1,3136.6,6.37626]
["bitfinex","ETHUSD",1720118578273,0.84429201,3137.1,3136.7,3.18804]
["bitfinex","ETHUSD",1720118578274,0.66221823,3137.0,3136.7,3.18804]
["bitfinex","ETHUSD",1720118578657,0.84429201,3137.1,3136.7,3.18804]
["bitfinex","ETHUSD",1720118579274,0.66221823,3137.1,3136.8,3.18788]
["bitfinex","ETHUSD",1720118579477,0.66221823,3137.1,3136.8,6.37575]
["bitfinex","ETHUSD",1720118580103,0.66221823,3137.1,3136.9,3.18778]
["bitfinex","ETHUSD",1720118580460,0.66221823,3137.0,3136.9,3.18778]
["bitfinex","ETHUSD",1720118580655,0.66221823,3137.0,3136.8,3.18787]
["bitfinex","ETHUSD",1720118580957,0.66221823,3137.0,3136.7,3.18806]
["bitfinex","ETHUSD",1720118581195,0.66221823,3136.9,3136.7,3.18806]
["bitfinex","ETHUSD",1720118581360,0.66332434,3136.9,3136.7,3.18806]
["bitfinex","ETHUSD",1720118582493,0.66332434,3136.9,3136.8,6.37592]
["bitfinex","ETHUSD",1720118582799,0.66332434,3137.0,3136.9,3.18786]
["bitfinex","ETHUSD",1720118582991,0.66332434,3137.0,3136.9,6.37572]
["bitfinex","ETHUSD",1720118584001,0.66332434,3137.0,3136.9,9.75258877]
["bitfinex","ETHUSD",1720118584154,0.66332434,3137.3,3137.2,6.3751]
["bitfinex","ETHUSD",1720118584559,4.21607381,3137.7,3137.6,3.18714]
["bitfinex","ETHUSD",1720118584790,0.99607381,3137.7,3137.6,3.18714]
["bitfinex","ETHUSD",1720118584994,1.32809841,3137.9,3137.5,3.18725]
["bitfinex","ETHUSD",1720118584995,0.99607381,3137.8,3137.7,3.18704]
["bitfinex","ETHUSD",1720118585493,1.32809841,3137.9,3137.7,3.18704]
["bitfinex","ETHUSD",1720118585494,0.99607381,3137.9,3137.7,6.37408]
["bitfinex","ETHUSD",1720118585801,0.99607381,3137.9,3137.7,3.18704]
["bitfinex","ETHUSD",1720118585963,0.99607381,3137.8,3137.7,3.18704]
["bitfinex","ETHUSD",1720118586162,0.99607381,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1720118587667,4.21519039,3138.0,3137.8,3.18694]
["bitfinex","ETHUSD",1720118588001,0.66330968,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1720118591304,3.88330968,3138.0,3137.8,3.18688]
["bitfinex","ETHUSD",1720118591508,0.66330968,3137.9,3137.8,3.18688]
["bitfinex","ETHUSD",1720118592586,3.88330968,3138.0,3137.8,3.18688]
["bitfinex","ETHUSD",1720118593275,0.66330968,3137.9,3137.1,7.46]
["bitfinex","ETHUSD",1720118593478,0.66330968,3137.6,3137.1,7.46]
["bitfinex","ETHUSD",1720118593678,0.66330968,3137.5,3137.1,10.64759]
["bitfinex","ETHUSD",1720118593894,0.453934,3137.7,3137.1,10.64759]
["bitfinex","ETHUSD",1720118594088,0.66256993,3137.5,3137.2,3.18754]
["bitfinex","ETHUSD",1720118594296,0.66256993,3137.6,3137.2,3.18754]
["bitfinex","ETHUSD",1720118595906,0.66256993,3137.6,3137.1,7.46]
["bitfinex","ETHUSD",1720118595907,0.66256993,3137.6,3137.0,22.70766]
["bitfinex","ETHUSD",1720118596104,0.66256993,3137.6,3137.1,3.1876]
["bitfinex","ETHUSD",1720118596314,0.66256993,3137.5,3137.1,3.1876]
["bitfinex","ETHUSD",1720118597317,0.66256993,3137.5,3137.2,3.18755]
["bitfinex","ETHUSD",1720118597489,0.66256993,3137.6,3137.2,3.18755]
["bitfinex","ETHUSD",1720118597890,0.66256993,3137.7,3137.2,3.18755]
["bitfinex","ETHUSD",1720118598224,0.66256993,3137.7,3137.5,3.18724]
["bitfinex","ETHUSD",1720118598423,0.66256993,3137.8,3137.6,3.18706]
["bitfinex","ETHUSD",1720118598613,0.66256993,3137.9,3137.6,3.18706]
["bitfinex","ETHUSD",1720118598912,0.66256993,3137.9,3137.7,3.18702]
["bitfinex","ETHUSD",1720118599116,0.66256993,3137.9,3137.7,6.37404]
["bitfinex","ETHUSD",1720118599316,3.88256993,3138.0,3137.7,6.37404]
["bitfinex","ETHUSD",1720118599621,3.88256993,3138.0,3137.7,3.18702]
["bitfinex","ETHUSD",1720118599819,3.88256993,3138.0,3137.2,2.354]
["bitfinex","ETHUSD",1720118599820,4.37021241,3138.0,3137.2,2.354]
["bitfinex","ETHUSD",1720118600009,3.88256993,3138.0,3137.7,3.18695]
["bitfinex","ETHUSD",1720118600210,3.88288143,3138.0,3137.7,3.18695]
["bitfinex","ETHUSD",1720118600522,0.66288143,3137.9,3137.7,3.18695]
["bitfinex","ETHUSD",1720118602186,3.88288143,3138.0,3137.7,3.18695]
["bitfinex","ETHUSD",1720118602382,0.48772036,3137.9,3137.7,3.18695]
["bitfinex","ETHUSD",1720118602999,1.15060179,3137.9,3137.7,3.18695]
["bitfinex","ETHUSD",1720118603326,0.48772036,3137.9,3137.7,3.18695]
["bitfinex","ETHUSD",1720118603498,1.15060179,3137.9,3137.7,3.18695]
["bitfinex","ETHUSD",1720118605925,0.66288143,3137.8,3137.6,3.18712]
["bitfinex","ETHUSD",1720118606302,1.15060179,3137.9,3137.6,3.18712]
["bitfinex","ETHUSD",1720118607395,0.66288143,3137.8,3137.6,3.18712]
["bitfinex","ETHUSD",1720118608533,0.66288143,3137.8,3137.6,6.37421]
["bitfinex","ETHUSD",1720118611028,0.66288143,3137.8,3137.7,3.18704]
["bitfinex","ETHUSD",1720118613097,0.66412143,3137.8,3137.7,3.18704]
["bitfinex","ETHUSD",1720118613631,0.99634115,3137.9,3137.8,3.18693]
["bitfinex","ETHUSD",1720118614219,0.6644936,3137.9,3137.8,3.18693]
["bitfinex","ETHUSD",1720118614529,4.21634115,3138.0,3137.8,3.18693]
["bitfinex","ETHUSD",1720118614530,0.99634115,3138.0,3137.9,3.18684]
["bitfinex","ETHUSD",1720118614695,0.99634115,3138.1,3137.9,3.18684]
["bitfinex","ETHUSD",1720118614899,0.66448911,3138.0,3137.9,3.18684]
["bitfinex","ETHUSD",1720118615099,0.99674969,3138.1,3138.0,3.18674]
["bitfinex","ETHUSD",1720118615422,1.66124949,3138.4,3137.9,3.18682]
["bitfinex","ETHUSD",1720118615423,0.99674969,3138.4,3138.2,3.18654]
["bitfinex","ETHUSD",1720118615595,0.66462635,3138.3,3138.2,3.18654]
["bitfinex","ETHUSD",1720118615826,0.99674969,3138.5,3138.3,3.18643]
["bitfinex","ETHUSD",1720118615827,0.66462635,3138.4,3138.3,3.18643]
["bitfinex","ETHUSD",1720118616056,0.99674969,3138.5,3138.3,3.18643]
["bitfinex","ETHUSD",1720118616271,0.99674969,3138.4,3138.3,3.18643]
["bitfinex","ETHUSD",1720118616759,2.216587,3138.5,3138.3,3.18643]
["bitfinex","ETHUSD",1720118616760,0.99674969,3138.5,3138.3,3.18643]
["bitfinex","ETHUSD",1720118617253,0.99674969,3138.4,3138.3,3.18643]
["bitfinex","ETHUSD",1720118618659,0.99674969,3138.5,3138.3,3.18643]
["bitfinex","ETHUSD",1720118618866,0.99674969,3138.4,3138.3,3.18643]
["bitfinex","ETHUSD",1720118619228,0.99674969,3138.5,3138.3,3.18643]
["bitfinex","ETHUSD",1720118619860,1.32899959,3138.4,3137.8,3.18689]
["bitfinex","ETHUSD",1720118620025,0.66456227,3138.0,3137.6,3.18709]
["bitfinex","ETHUSD",1720118620222,0.66456227,3137.9,3137.6,3.18705]
["bitfinex","ETHUSD",1720118620443,0.66456227,3137.9,3137.6,6.37411]
["bitfinex","ETHUSD",1720118620444,0.66456227,3137.8,3137.6,6.37411]
["bitfinex","ETHUSD",1720118620667,0.66456227,3137.8,3137.7,10.64704]
["bitfinex","ETHUSD",1720118622728,0.99684341,3137.9,3137.7,10.64704]
["bitfinex","ETHUSD",1720118623060,0.66467132,3137.8,3137.7,10.64704]
["bitfinex","ETHUSD",1720118623669,0.66467132,3137.8,3137.7,13.83408]
["bitfinex","ETHUSD",1720118623957,0.66467132,3138.1,3138.0,6.37348]
["bitfinex","ETHUSD",1720118624163,0.66467132,3138.2,3138.1,6.37328]
["bitfinex","ETHUSD",1720118624522,0.99684341,3138.3,3138.2,3.18654]
["bitfinex","ETHUSD",1720118625752,0.9975511,3138.3,3138.2,3.18654]
["bitfinex","ETHUSD",1720118626858,0.9975511,3138.3,3138.1,3.18664]
["bitfinex","ETHUSD",1720118626859,1.33006814,3138.3,3138.0,3.18673]
["bitfinex","ETHUSD",1720118627058,0.99750127,3138.2,3138.0,3.18673]
["bitfinex","ETHUSD",1720118627223,1.33006814,3138.3,3138.1,3.18664]
["bitfinex","ETHUSD",1720118627429,2.21672065,3138.2,3137.9,3.18675]
["bitfinex","ETHUSD",1720118627635,2.21672065,3138.2,3137.7,13.45097]
["bitfinex","ETHUSD",1720118627636,0.99747894,3138.1,3137.7,13.45097]
["bitfinex","ETHUSD",1720118627835,0.99747894,3138.0,3137.8,3.18694]
["bitfinex","ETHUSD",1720118628040,0.99747894,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1720118628550,0.99747894,3137.9,3137.7,10.64704]
["bitfinex","ETHUSD",1720118629766,0.99747894,3137.8,3137.7,12.95534]
["bitfinex","ETHUSD",1720118629969,0.66545858,3137.8,3137.7,10.64704]
["bitfinex","ETHUSD",1720118630155,0.99747894,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1720118631260,0.99812306,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1720118635436,2.21686669,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1720118636757,0.99779028,3137.9,3137.8,6.37388]
["bitfinex","ETHUSD",1720118637176,1.33006814,3138.0,3137.9,6.37368]
["bitfinex","ETHUSD",1720118637177,0.99779028,3138.0,3137.9,6.37368]
["bitfinex","ETHUSD",1720118638440,0.99779028,3138.0,3137.7,2.804]
["bitfinex","ETHUSD",1720118638441,2.21671092,3138.2,3138.1,3.18664]
["bitfinex","ETHUSD",1720118638670,0.99773471,3138.2,3138.1,3.18664]
["bitfinex","ETHUSD",1720118638850,0.99773471,3138.2,3138.1,9.24100994]
["bitfinex","ETHUSD",1720118639061,1.33036382,3138.5,3138.4,3.18624]
["bitfinex","ETHUSD",1720118639263,3.54684908,3138.5,3138.4,3.18624]
["bitfinex","ETHUSD",1720118639445,0.9976985,3138.5,3138.4,3.18624]
["bitfinex","ETHUSD",1720118641671,4.55036382,3138.6,3138.4,3.18624]
["bitfinex","ETHUSD",1720118641838,4.55036382,3138.6,3138.5,3.18623]
["bitfinex","ETHUSD",1720118642037,6.76677683,3138.6,3138.5,3.18623]
["bitfinex","ETHUSD",1720118645378,6.76677683,3138.6,3137.7,7.46]
["bitfinex","ETHUSD",1720118645379,2.4311,3138.5,3137.7,7.46]
["bitfinex","ETHUSD",1720118645543,0.66492332,3137.8,3137.7,7.46]
["bitfinex","ETHUSD",1720118645738,0.99738499,3137.9,3137.7,7.46]
["bitfinex","ETHUSD",1720118645962,1.32984665,3137.8,3137.7,7.46]
["bitfinex","ETHUSD",1720118646144,0.66465893,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1720118646349,0.66465893,3138.0,3137.9,3.18684]
["bitfinex","ETHUSD",1720118647145,0.66470318,3138.0,3137.9,3.18684]
["bitfinex","ETHUSD",1720118647543,0.66470318,3138.1,3138.0,3.18674]
["bitfinex","ETHUSD",1720118648641,0.66470318,3138.1,3138.0,6.37348]
["bitfinex","ETHUSD",1720118648841,0.66470318,3138.2,3138.1,6.37328]
["bitfinex","ETHUSD",1720118650275,0.66478286,3138.2,3138.1,3.18664]
["bitfinex","ETHUSD",1720118650677,0.66479749,3138.2,3138.1,3.18664]
["bitfinex","ETHUSD",1720118653302,0.66479749,3138.2,3137.7,10.64698]
["bitfinex","ETHUSD",1720118653502,0.66497161,3138.1,3137.7,10.64698]
["bitfinex","ETHUSD",1720118654615,0.66497161,3138.1,3137.9,3.18684]
["bitfinex","ETHUSD",1720118654785,0.66497161,3138.1,3138.0,6.37348]
["bitfinex","ETHUSD",1720118654983,0.99719624,3138.3,3138.1,3.18664]
["bitfinex","ETHUSD",1720118655186,0.66504805,3138.2,3138.1,3.18664]
["bitfinex","ETHUSD",1720118655404,0.99719624,3138.3,3138.1,3.18664]
["bitfinex","ETHUSD",1720118656508,2.21652795,3138.5,3138.1,3.18664]
["bitfinex","ETHUSD",1720118656805,0.99770135,3138.3,3138.1,3.18664]
["bitfinex","ETHUSD",1720118657877,0.99770135,3138.2,3138.1,3.18664]
["bitfinex","ETHUSD",1720118658223,1.33026847,3138.4,3138.1,3.18664]
["bitfinex","ETHUSD",1720118658224,0.99770135,3138.3,3138.1,3.18664]
["bitfinex","ETHUSD",1720118658378,0.99770135,3138.2,3138.1,3.18664]
["bitfinex","ETHUSD",1720118659894,0.99803035,3138.2,3138.1,3.18664]
["bitfinex","ETHUSD",1720118661435,0.99803035,3138.2,3137.9,9.17758]
["bitfinex","ETHUSD",1720118661611,0.66537254,3138.1,3137.9,9.17758]
["bitfinex","ETHUSD",1720118661806,0.66537254,3138.1,3138.0,1.171]
["bitfinex","ETHUSD",1720118662635,0.66537254,3138.1,3138.0,4.35774]
["bitfinex","ETHUSD",1720118663137,0.66544883,3138.1,3138.0,4.35774]
["bitfinex","ETHUSD",1720118666648,3.187,3137.8,3137.3,0.31012065]
["bitfinex","ETHUSD",1720118666804,0.99797936,3137.4,3137.3,1.171]
["bitfinex","ETHUSD",1720118667148,0.99797936,3137.4,3136.9,39.27]
["bitfinex","ETHUSD",1720118667149,3.18747,3137.3,3137.0,1.171]
["bitfinex","ETHUSD",1720118667301,3.87953297,3137.2,3137.0,1.171]
["bitfinex","ETHUSD",1720118667502,2.21657473,3137.1,3137.0,1.171]
["bitfinex","ETHUSD",1720118667803,3.87953297,3137.1,3136.5,3.18821]
["bitfinex","ETHUSD",1720118668036,0.66475443,3136.7,3136.6,3.18816]
["bitfinex","ETHUSD",1720118668538,0.66475443,3136.8,3136.6,3.18816]
["bitfinex","ETHUSD",1720118668745,0.66475443,3136.7,3136.4,10.6483]
["bitfinex","ETHUSD",1720118669036,0.66435396,3136.6,3136.4,7.46]
["bitfinex","ETHUSD",1720118669252,5.54406,3137.1,3136.4,7.46]
["bitfinex","ETHUSD",1720118669560,0.66448539,3136.7,3136.4,7.46]
["bitfinex","ETHUSD",1720118669839,0.66448539,3136.5,3136.4,7.46]
["bitfinex","ETHUSD",1720118670404,0.99672808,3136.7,3136.4,7.46]
["bitfinex","ETHUSD",1720118670405,0.66448539,3136.6,3136.4,7.46]
["bitfinex","ETHUSD",1720118670932,0.66448539,3136.5,3136.4,7.46]
["bitfinex","ETHUSD",1720118671137,0.83060674,3136.5,3136.4,7.46]
["bitfinex","ETHUSD",1720118671338,0.66448539,3136.6,3136.0,19.52]
["bitfinex","ETHUSD",1720118671544,0.66448539,3136.5,3135.9,7.46]
["bitfinex","ETHUSD",1720118671844,0.66448539,3136.4,3135.9,7.46]
["bitfinex","ETHUSD",1720118672144,0.66448539,3136.3,3135.9,7.46]
["bitfinex","ETHUSD",1720118672442,0.66448539,3136.4,3135.9,7.46]
["bitfinex","ETHUSD",1720118673316,0.66448539,3136.5,3135.9,10.64886]
["bitfinex","ETHUSD",1720118673717,2.4279,3136.4,3135.9,7.46]
["bitfinex","ETHUSD",1720118675824,2.4279,3136.4,3135.9,10.64886]
["bitfinex","ETHUSD",1720118676234,2.4279,3136.4,3135.9,3.18886]
["bitfinex","ETHUSD",1720118677163,0.66141325,3136.7,3136.0,2.54907232]
["bitfinex","ETHUSD",1720118677463,3.0,3136.9,3136.2,3.18857]
["bitfinex","ETHUSD",1720118677640,3.0,3137.0,3136.2,3.18857]
["bitfinex","ETHUSD",1720118677956,3.66141325,3137.0,3136.2,3.18857]
["bitfinex","ETHUSD",1720118678162,5.32746356,3137.0,3136.2,3.18857]
["bitfinex","ETHUSD",1720118678462,8.51522356,3137.0,3136.2,3.18857]
["bitfinex","ETHUSD",1720118679325,7.85381031,3137.0,3136.2,3.18857]
["bitfinex","ETHUSD",1720118680280,3.0,3137.0,3136.4,3.18836]
["bitfinex","ETHUSD",1720118683964,6.4,3137.1,3136.4,3.18836]
["bitfinex","ETHUSD",1720118684262,6.4,3137.1,3136.5,3.18826]
["bitfinex","ETHUSD",1720118684263,3.22,3137.1,3136.5,3.18826]
["bitfinex","ETHUSD",1720118687142,3.22,3137.1,3136.3,3.18837]
["bitfinex","ETHUSD",1720118687534,3.22,3137.1,3136.4,3.18833]
["bitfinex","ETHUSD",1720118688634,3.22,3137.1,3136.4,3.1883]
["bitfinex","ETHUSD",1720118688864,5.51464586,3137.1,3136.2,3.1885]
["bitfinex","ETHUSD",1720118689069,3.18778,3137.0,3136.2,3.1885]
["bitfinex","ETHUSD",1720118689361,6.3756,3137.0,3136.2,3.1885]
["bitfinex","ETHUSD",1720118689564,3.18778,3137.0,3136.2,3.1885]
["bitfinex","ETHUSD",1720118689735,4.36078,3137.0,3136.2,3.1885]
["bitfinex","ETHUSD",1720118689937,0.87024259,3136.9,3136.2,3.1885]
["bitfinex","ETHUSD",1720118690444,4.05812259,3136.9,3136.2,3.1885]
["bitfinex","ETHUSD",1720118690750,3.18798,3136.8,3136.1,8.633]
["bitfinex","ETHUSD",1720118691350,3.18798,3136.8,3136.1,11.82167]
["bitfinex","ETHUSD",1720118694558,3.18798,3136.8,3136.1,10.64867]
["bitfinex","ETHUSD",1720118694764,0.40582226,3136.7,3136.1,11.82167]
["bitfinex","ETHUSD",1720118695464,2.2558,3136.6,3136.1,7.46]
["bitfinex","ETHUSD",1720118695981,3.31524259,3136.9,3136.4,1.173]
["bitfinex","ETHUSD",1720118696184,3.0,3136.8,3136.4,4.36135]
["bitfinex","ETHUSD",1720118696491,3.0,3137.0,3136.4,4.36135]
["bitfinex","ETHUSD",1720118696661,1.1035186,3136.9,3136.6,1.173]
["bitfinex","ETHUSD",1720118696867,3.22,3137.1,3136.7,3.18803]
["bitfinex","ETHUSD",1720118697064,1.10350755,3137.0,3136.7,3.18803]
["bitfinex","ETHUSD",1720118697389,3.22,3137.1,3136.7,3.18803]
["bitfinex","ETHUSD",1720118697696,1.10344922,3137.0,3136.7,3.18803]
["bitfinex","ETHUSD",1720118697898,3.22,3137.1,3136.6,4.797198]
["bitfinex","ETHUSD",1720118697899,3.22,3137.1,3136.8,4.36095]
["bitfinex","ETHUSD",1720118699597,3.22,3137.1,3137.0,4.36075]
["bitfinex","ETHUSD",1720118699761,3.22,3137.1,3137.0,3.18775]
["bitfinex","ETHUSD",1720118700910,3.22,3137.1,3137.0,6.3755]
["bitfinex","ETHUSD",1720118701206,3.22,3137.7,3137.2,3.18747]
["bitfinex","ETHUSD",1720118701381,3.842,3137.7,3137.2,3.18747]
["bitfinex","ETHUSD",1720118701586,1.10326901,3137.6,3137.2,3.18747]
["bitfinex","ETHUSD",1720118701896,1.10326901,3137.5,3137.2,3.18747]
["bitfinex","ETHUSD",1720118702063,3.842,3137.7,3137.2,3.18747]
["bitfinex","ETHUSD",1720118702265,1.10326521,3137.6,3137.2,3.18747]
["bitfinex","ETHUSD",1720118702588,3.22,3137.7,3137.2,3.18747]
["bitfinex","ETHUSD",1720118702788,1.10326,3137.6,3137.2,3.18747]
["bitfinex","ETHUSD",1720118702992,3.22,3137.7,3137.2,3.18747]
["bitfinex","ETHUSD",1720118703183,1.10327408,3137.6,3137.2,3.18747]
["bitfinex","ETHUSD",1720118703391,3.22,3137.7,3137.2,3.18747]
["bitfinex","ETHUSD",1720118703594,1.10327304,3137.6,3137.2,3.18747]
["bitfinex","ETHUSD",1720118703792,0.49841925,3137.6,3136.8,3.1879]
["bitfinex","ETHUSD",1720118703995,3.18741,3137.4,3136.4,3.1883]
["bitfinex","ETHUSD",1720118704311,3.18776,3137.0,3136.2,3.18851]
["bitfinex","ETHUSD",1720118704479,1.10342387,3136.9,3136.2,3.18851]
["bitfinex","ETHUSD",1720118704807,1.76434333,3136.9,3136.2,3.18851]
["bitfinex","ETHUSD",1720118705004,1.10342387,3136.8,3136.0,3.18871]
["bitfinex","ETHUSD",1720118705300,4.95232333,3136.8,3136.0,3.18871]
["bitfinex","ETHUSD",1720118705505,1.55528971,3136.7,3136.0,3.18871]
["bitfinex","ETHUSD",1720118705706,1.10342387,3136.6,3136.0,3.18871]
["bitfinex","ETHUSD",1720118706701,1.10364402,3136.6,3136.0,3.18871]
["bitfinex","ETHUSD",1720118707409,4.29180402,3136.6,3135.6,3.1891]
["bitfinex","ETHUSD",1720118707566,4.29180402,3136.6,3135.7,3.18907]
["bitfinex","ETHUSD",1720118707567,10.1264424,3136.6,3135.7,3.18907]
["bitfinex","ETHUSD",1720118707876,11.92341089,3136.6,3135.7,3.18907]
["bitfinex","ETHUSD",1720118708077,13.59920087,3136.6,3135.7,3.18907]
["bitfinex","ETHUSD",1720118708298,15.25446339,3136.6,3135.7,3.18907]
["bitfinex","ETHUSD",1720118708674,3.18837,3136.4,3135.5,7.46]
["bitfinex","ETHUSD",1720118708882,0.66251544,3136.0,3135.5,7.46]
["bitfinex","ETHUSD",1720118709280,0.66251544,3135.8,3135.5,7.46]
["bitfinex","ETHUSD",1720118709483,0.66251544,3135.7,3134.9,10.64987]
["bitfinex","ETHUSD",1720118709680,0.66251544,3135.6,3134.9,10.64987]
["bitfinex","ETHUSD",1720118709871,0.66251544,3135.5,3134.9,10.64987]
["bitfinex","ETHUSD",1720118710295,0.66251544,3135.4,3134.9,10.64987]
["bitfinex","ETHUSD",1720118710488,0.66251544,3135.5,3134.9,10.64987]
["bitfinex","ETHUSD",1720118710696,0.66251544,3135.4,3134.9,10.64987]
["bitfinex","ETHUSD",1720118710916,0.66251544,3135.5,3134.9,10.64987]
["bitfinex","ETHUSD",1720118711089,0.66251544,3135.4,3135.0,3.1897]
["bitfinex","ETHUSD",1720118711399,0.99377316,3135.6,3135.0,3.1897]
["bitfinex","ETHUSD",1720118711400,0.66251544,3135.5,3135.0,3.1897]
["bitfinex","ETHUSD",1720118711574,0.66251544,3135.4,3135.0,3.1897]
["bitfinex","ETHUSD",1720118712162,0.66251544,3135.3,3134.9,7.46]
["bitfinex","ETHUSD",1720118712399,0.66251544,3135.1,3134.9,7.46]
["bitfinex","ETHUSD",1720118712571,0.66251544,3135.2,3134.9,7.46]
["bitfinex","ETHUSD",1720118713170,0.66251544,3135.2,3134.6,3.19016]
["bitfinex","ETHUSD",1720118713402,0.66251544,3135.0,3134.6,3.19016]
["bitfinex","ETHUSD",1720118713585,1.47834602,3135.2,3134.6,3.19016]
["bitfinex","ETHUSD",1720118713586,0.66251544,3135.1,3134.6,3.19016]
["bitfinex","ETHUSD",1720118713997,0.66251544,3135.0,3134.6,3.19016]
["bitfinex","ETHUSD",1720118714586,0.66251544,3135.1,3134.6,3.19016]
["bitfinex","ETHUSD",1720118715472,1.1470883,3135.2,3134.6,6.38026]
["bitfinex","ETHUSD",1720118715674,0.66251544,3135.2,3134.6,3.1901]
["bitfinex","ETHUSD",1720118716000,0.66251544,3135.1,3134.6,3.1901]
["bitfinex","ETHUSD",1720118716186,0.66251544,3135.2,3134.6,3.1901]
["bitfinex","ETHUSD",1720118716397,3.85214544,3135.2,3134.4,3.19035]
["bitfinex","ETHUSD",1720118716600,2.0185973,3135.1,3134.4,3.19035]
["bitfinex","ETHUSD",1720118716998,5.2082873,3135.1,3134.3,7.46]
["bitfinex","ETHUSD",1720118717221,0.66251544,3135.0,3134.3,7.46]
["bitfinex","ETHUSD",1720118717727,6.24331544,3134.9,3134.3,7.46]
["bitfinex","ETHUSD",1720118717881,0.66251544,3134.7,3134.0,15.48074]
["bitfinex","ETHUSD",1720118718079,0.66251544,3134.7,3134.1,3.19064]
["bitfinex","ETHUSD",1720118718496,2.03646102,3134.8,3134.1,3.19064]
["bitfinex","ETHUSD",1720118718497,1.7052033,3134.8,3134.1,3.19064]
["bitfinex","ETHUSD",1720118718700,0.72860033,3134.7,3134.1,3.19064]
["bitfinex","ETHUSD",1720118718915,0.72860033,3134.7,3134.2,3.19059]
["bitfinex","ETHUSD",1720118719128,5.87087274,3135.1,3134.4,3.19034]
["bitfinex","ETHUSD",1720118719129,0.66144332,3135.0,3134.4,3.19034]
["bitfinex","ETHUSD",1720118719487,0.66144332,3135.0,3134.5,3.19023]
["bitfinex","ETHUSD",1720118719784,4.35608186,3135.1,3134.5,3.19023]
["bitfinex","ETHUSD",1720118720008,0.73873252,3135.0,3134.5,3.19023]
["bitfinex","ETHUSD",1720118720380,0.73873252,3135.0,3134.0,12.29]
["bitfinex","ETHUSD",1720118720381,0.73873252,3135.0,3134.2,3.19055]
["bitfinex","ETHUSD",1720118720582,0.73873252,3135.0,3134.4,3.19033]
["bitfinex","ETHUSD",1720118723316,0.73873252,3135.0,3134.4,6.38066]
["bitfinex","ETHUSD",1720118723633,0.73873252,3135.0,3134.4,3.19033]
["bitfinex","ETHUSD",1720118723792,0.37387325,3134.9,3134.4,3.19033]
["bitfinex","ETHUSD",1720118724002,0.37387325,3134.9,3134.4,6.38067]
["bitfinex","ETHUSD",1720118724386,0.37387325,3134.9,3134.4,6.38065]
["bitfinex","ETHUSD",1720118724622,0.37387325,3134.9,3134.4,3.19032]
["bitfinex","ETHUSD",1720118725198,0.37387325,3134.9,3134.4,6.38066]
["bitfinex","ETHUSD",1720118725399,0.37387325,3134.9,3134.4,3.19032]
["bitfinex","ETHUSD",1720118726313,2.3698,3135.2,3134.7,3.19006]
["bitfinex","ETHUSD",1720118726484,5.3698,3135.2,3134.7,3.19006]
["bitfinex","ETHUSD",1720118727005,5.3698,3135.2,3134.2,2.813]
["bitfinex","ETHUSD",1720118727006,5.3698,3135.2,3134.5,6.38048]
["bitfinex","ETHUSD",1720118727193,0.85898,3135.1,3134.6,3.19017]
["bitfinex","ETHUSD",1720118727813,2.4429,3135.0,3134.1,3.19065]
["bitfinex","ETHUSD",1720118728118,2.4429,3135.0,3134.3,3.19045]
["bitfinex","ETHUSD",1720118728692,2.4429,3135.0,3134.3,3.19043]
["bitfinex","ETHUSD",1720118728923,0.649163,3134.9,3134.3,3.19043]
["bitfinex","ETHUSD",1720118729126,0.649163,3134.9,3134.3,6.38088]
["bitfinex","ETHUSD",1720118729340,0.649163,3134.9,3134.3,3.19043]
["bitfinex","ETHUSD",1720118729999,2.4429,3135.0,3134.5,3.19022]
["bitfinex","ETHUSD",1720118730403,3.0,3135.2,3134.5,3.19022]
["bitfinex","ETHUSD",1720118731226,5.3081,3135.2,3134.7,3.19009]
["bitfinex","ETHUSD",1720118731530,5.3081,3135.2,3134.8,3.18999]
["bitfinex","ETHUSD",1720118731735,6.81141721,3135.2,3134.8,3.18999]
["bitfinex","ETHUSD",1720118732590,6.81141721,3135.2,3134.6,3.19011]
["bitfinex","ETHUSD",1720118733436,6.81141721,3135.2,3134.6,6.38024]
["bitfinex","ETHUSD",1720118733727,6.81141721,3135.2,3134.6,3.19011]
["bitfinex","ETHUSD",1720118735639,6.81141721,3135.2,3134.4,3.19035]
["bitfinex","ETHUSD",1720118735928,1.32209572,3135.1,3134.4,3.19035]
["bitfinex","ETHUSD",1720118736333,4.51182572,3135.1,3134.3,10.65045]
["bitfinex","ETHUSD",1720118736529,1.10429344,3135.0,3134.3,10.65045]
["bitfinex","ETHUSD",1720118736703,4.51182572,3135.1,3134.3,10.65045]
["bitfinex","ETHUSD",1720118736903,1.10430237,3135.0,3134.3,10.65045]
["bitfinex","ETHUSD",1720118737106,4.51182572,3135.1,3134.3,10.65045]
["bitfinex","ETHUSD",1720118737407,2.55557455,3135.0,3134.3,10.65045]
["bitfinex","ETHUSD",1720118737608,1.10428226,3134.9,3134.3,10.65045]
["bitfinex","ETHUSD",1720118738311,1.45129229,3135.0,3134.4,3.19038]
["bitfinex","ETHUSD",1720118738631,1.10424704,3134.9,3134.4,3.19038]
["bitfinex","ETHUSD",1720118738799,10.00108721,3135.2,3134.4,3.19038]
["bitfinex","ETHUSD",1720118739004,2.4263543,3135.1,3134.4,3.19038]
["bitfinex","ETHUSD",1720118739233,1.10424558,3135.0,3134.4,3.19038]
["bitfinex","ETHUSD",1720118741334,4.56686359,3135.1,3134.4,3.19038]
["bitfinex","ETHUSD",1720118741500,1.10423023,3135.0,3134.4,3.19038]
["bitfinex","ETHUSD",1720118741700,1.10423329,3134.9,3134.4,3.19038]
["bitfinex","ETHUSD",1720118741936,1.10423329,3134.8,3134.4,3.19038]
["bitfinex","ETHUSD",1720118742109,1.10423329,3135.0,3134.4,3.19038]
["bitfinex","ETHUSD",1720118742315,1.10423329,3134.9,3134.4,3.19038]
["bitfinex","ETHUSD",1720118742635,1.10423329,3134.8,3134.4,3.19038]
["bitfinex","ETHUSD",1720118742815,1.13782808,3135.0,3134.4,3.19038]
["bitfinex","ETHUSD",1720118743015,1.10423636,3134.9,3134.4,3.19038]
["bitfinex","ETHUSD",1720118743212,1.10423636,3134.8,3134.4,3.19038]
["bitfinex","ETHUSD",1720118743414,1.13782808,3135.0,3134.4,3.19038]
["bitfinex","ETHUSD",1720118743734,1.10422734,3134.9,3134.4,3.19038]
["bitfinex","ETHUSD",1720118743937,1.10422734,3134.8,3134.4,3.19038]
["bitfinex","ETHUSD",1720118744233,1.13782808,3135.0,3134.4,3.19038]
["bitfinex","ETHUSD",1720118744425,1.10422555,3134.9,3134.4,3.19038]
["bitfinex","ETHUSD",1720118744622,1.10422533,3134.8,3134.4,3.19038]
["bitfinex","ETHUSD",1720118744800,1.13782808,3135.0,3134.4,3.19038]
["bitfinex","ETHUSD",1720118745004,1.35572923,3134.9,3134.4,3.19038]
["bitfinex","ETHUSD",1720118745204,1.10422906,3134.8,3134.3,7.46]
["bitfinex","ETHUSD",1720118745629,1.10422906,3134.8,3134.3,10.65049]
["bitfinex","ETHUSD",1720118746501,1.10422906,3134.8,3134.3,7.46]
["bitfinex","ETHUSD",1720118746737,2.3128,3134.7,3134.3,7.46]
["bitfinex","ETHUSD",1720118746937,1.44593197,3134.6,3134.3,7.46]
["bitfinex","ETHUSD",1720118747178,1.10422906,3134.5,3134.3,7.46]
["bitfinex","ETHUSD",1720118747731,0.34170291,3134.6,3134.1,3.19063]
["bitfinex","ETHUSD",1720118747916,1.10438101,3134.4,3134.1,3.19063]
["bitfinex","ETHUSD",1720118748118,0.34170291,3134.6,3134.1,3.19063]
["bitfinex","ETHUSD",1720118748326,1.1043683,3134.5,3134.1,3.19063]
["bitfinex","ETHUSD",1720118748526,1.1043683,3134.4,3134.1,3.19063]
["bitfinex","ETHUSD",1720118748725,1.00189146,3134.6,3134.1,3.19063]
["bitfinex","ETHUSD",1720118748905,1.10437564,3134.5,3134.1,3.19063]
["bitfinex","ETHUSD",1720118749110,1.10437564,3134.4,3134.1,3.19063]
["bitfinex","ETHUSD",1720118749336,1.00189146,3134.6,3134.1,3.19063]
["bitfinex","ETHUSD",1720118749541,1.76456621,3134.5,3134.1,3.19063]
["bitfinex","ETHUSD",1720118749843,1.76456621,3134.4,3134.1,3.19063]
["bitfinex","ETHUSD",1720118750017,0.66018855,3134.4,3134.1,6.38128]
["bitfinex","ETHUSD",1720118750220,0.66018855,3134.5,3134.1,6.38128]
["bitfinex","ETHUSD",1720118750958,0.66018855,3134.5,3134.1,3.828758]
["bitfinex","ETHUSD",1720118751138,0.99028283,3134.6,3134.3,3.19045]
["bitfinex","ETHUSD",1720118751139,0.66018855,3134.6,3134.3,3.19045]
["bitfinex","ETHUSD",1720118751632,0.66018855,3134.5,3134.3,3.19045]
["bitfinex","ETHUSD",1720118752352,0.99028283,3134.7,3134.3,6.38088]
["bitfinex","ETHUSD",1720118752353,0.66018855,3134.6,3134.3,6.38088]
["bitfinex","ETHUSD",1720118752551,0.66018855,3134.5,3134.3,6.38088]
["bitfinex","ETHUSD",1720118753253,0.66018855,3134.5,3134.4,3.1904]
["bitfinex","ETHUSD",1720118753448,0.99028283,3134.5,3134.4,3.1904]
["bitfinex","ETHUSD",1720118754454,1.32037711,3134.6,3134.4,3.1904]
["bitfinex","ETHUSD",1720118755150,3.53968156,3134.6,3134.5,3.1903]
["bitfinex","ETHUSD",1720118755350,0.6650689,3134.6,3134.5,6.3806]
["bitfinex","ETHUSD",1720118755530,1.32037711,3134.8,3134.6,3.19019]
["bitfinex","ETHUSD",1720118755728,0.9979249,3134.7,3134.6,3.19019]
["bitfinex","ETHUSD",1720118755940,0.9979249,3134.7,3134.6,4.36419]
["bitfinex","ETHUSD",1720118756524,1.32037711,3134.8,3134.7,3.19009]
["bitfinex","ETHUSD",1720118757949,2.2190693,3134.8,3134.7,3.19009]
["bitfinex","ETHUSD",1720118758459,3.88281774,3134.8,3134.7,6.38018]
["bitfinex","ETHUSD",1720118758663,1.99649812,3135.1,3134.7,6.38018]
["bitfinex","ETHUSD",1720118758664,1.66374844,3134.9,3134.8,3.18999]
["bitfinex","ETHUSD",1720118758829,1.66374844,3134.9,3134.8,4.36399]
["bitfinex","ETHUSD",1720118759158,2.21897735,3134.9,3134.8,4.36399]
["bitfinex","ETHUSD",1720118759528,3.88272579,3134.9,3134.8,4.36399]
["bitfinex","ETHUSD",1720118759729,1.66374844,3134.9,3134.8,3.18999]
["bitfinex","ETHUSD",1720118760526,2.21894058,3135.1,3135.0,2.3903]
["bitfinex","ETHUSD",1720118760729,1.33157129,3135.2,3135.0,5.64384059]
["bitfinex","ETHUSD",1720118760960,0.99864999,3135.2,3135.1,3.18969]
["bitfinex","ETHUSD",1720118761164,0.66577725,3135.2,3135.1,3.18969]
["bitfinex","ETHUSD",1720118761439,0.66577725,3135.3,3135.2,9.56874]
["bitfinex","ETHUSD",1720118761674,0.66577725,3135.5,3135.2,1.56043407]
["bitfinex","ETHUSD",1720118761972,0.66577725,3135.8,3135.7,6.37816]
["bitfinex","ETHUSD",1720118762270,0.66577725,3135.9,3135.8,6.37794]
["bitfinex","ETHUSD",1720118762424,0.66577725,3136.0,3135.9,6.37774]
["bitfinex","ETHUSD",1720118762622,0.66577725,3136.1,3136.0,6.37754]
["bitfinex","ETHUSD",1720118762828,0.66472629,3136.2,3136.1,3.1886]
["bitfinex","ETHUSD",1720118763270,4.81969419,3138.0,3136.2,3.18857]
["bitfinex","ETHUSD",1720118763484,0.66423134,3136.3,3136.2,3.18857]
["bitfinex","ETHUSD",1720118763630,0.66423134,3136.4,3136.3,3.18847]
["bitfinex","ETHUSD",1720118763828,0.66423134,3136.4,3136.0,3.18871]
["bitfinex","ETHUSD",1720118764143,0.66423134,3136.2,3135.9,7.46]
["bitfinex","ETHUSD",1720118764342,0.66423134,3136.0,3135.9,10.64879]
["bitfinex","ETHUSD",1720118764554,0.66423134,3136.1,3135.9,3.18879]
["bitfinex","ETHUSD",1720118765670,0.66423134,3136.1,3135.8,3.1889]
["bitfinex","ETHUSD",1720118766059,5.5779,3136.0,3135.0,10.64972]
["bitfinex","ETHUSD",1720118766255,0.66423134,3136.1,3135.0,7.46]
["bitfinex","ETHUSD",1720118766256,0.66423134,3135.4,3135.0,7.46]
["bitfinex","ETHUSD",1720118766452,3.85392134,3135.1,3135.0,7.46]
["bitfinex","ETHUSD",1720118766656,3.85392134,3135.1,3134.2,3.19059]
["bitfinex","ETHUSD",1720118766657,4.04859751,3135.1,3134.2,3.19059]
["bitfinex","ETHUSD",1720118766903,0.66348593,3134.6,3134.2,3.19059]
["bitfinex","ETHUSD",1720118767111,0.66348593,3134.6,3134.1,10.65064]
["bitfinex","ETHUSD",1720118767393,0.66348593,3134.4,3134.1,7.46]
["bitfinex","ETHUSD",1720118767710,0.66348593,3134.4,3134.0,22.71079]
["bitfinex","ETHUSD",1720118767865,0.66348593,3134.3,3134.0,22.71079]
["bitfinex","ETHUSD",1720118769004,0.66348593,3134.4,3134.1,3.1907]
["bitfinex","ETHUSD",1720118770457,0.66348593,3134.5,3134.1,3.1907]
["bitfinex","ETHUSD",1720118771872,0.66348593,3134.6,3134.3,3.19043]
["bitfinex","ETHUSD",1720118772091,0.9952289,3134.7,3134.2,3.19059]
["bitfinex","ETHUSD",1720118772092,0.66313032,3134.5,3134.2,3.19059]
["bitfinex","ETHUSD",1720118772505,0.66313032,3134.5,3134.1,3.19061]
["bitfinex","ETHUSD",1720118772791,0.66313032,3134.4,3134.1,3.19061]
["bitfinex","ETHUSD",1720118773358,0.8289129,3134.4,3133.7,10.65105]
["bitfinex","ETHUSD",1720118773564,0.66313032,3134.3,3133.7,10.65105]
["bitfinex","ETHUSD",1720118773776,0.66313032,3134.1,3133.7,7.46]
["bitfinex","ETHUSD",1720118774007,0.66313032,3134.1,3133.7,10.65109]
["bitfinex","ETHUSD",1720118775059,0.66313032,3134.1,3133.8,3.191]
["bitfinex","ETHUSD",1720118775261,0.66313032,3134.1,3133.7,10.65109]
["bitfinex","ETHUSD",1720118775262,0.66280947,3134.2,3133.9,3.19084]
["bitfinex","ETHUSD",1720118775460,0.66280947,3134.3,3133.9,3.19084]
["bitfinex","ETHUSD",1720118775689,0.66280947,3134.3,3133.7,10.65104]
["bitfinex","ETHUSD",1720118775690,0.66277616,3134.3,3133.7,10.65104]
["bitfinex","ETHUSD",1720118775863,0.66277616,3134.2,3133.7,10.65104]
["bitfinex","ETHUSD",1720118776288,0.66277616,3134.2,3133.7,13.84207]
["bitfinex","ETHUSD",1720118776674,0.66277616,3134.2,3133.8,3.191]
["bitfinex","ETHUSD",1720118776872,0.66277616,3134.2,3133.7,10.65103]
["bitfinex","ETHUSD",1720118777297,0.66277616,3134.2,3133.7,3.19103]
["bitfinex","ETHUSD",1720118779105,0.66277616,3134.2,3133.7,6.38206]
["bitfinex","ETHUSD",1720118779516,0.66277616,3134.3,3133.7,6.38206]
["bitfinex","ETHUSD",1720118779812,0.66277616,3134.3,3133.5,3.19122]
["bitfinex","ETHUSD",1720118779813,0.66277616,3134.2,3133.5,3.19122]
["bitfinex","ETHUSD",1720118780610,0.66277616,3134.2,3133.6,3.19116]
["bitfinex","ETHUSD",1720118781190,0.66277616,3134.2,3133.5,3.19122]
["bitfinex","ETHUSD",1720118781709,0.66277616,3134.1,3133.5,6.38247]
["bitfinex","ETHUSD",1720118781921,0.66277616,3134.1,3133.4,26.98]
["bitfinex","ETHUSD",1720118782105,1.4666012,3134.0,3133.4,7.46]
["bitfinex","ETHUSD",1720118782310,0.66277616,3133.9,3133.4,7.46]
["bitfinex","ETHUSD",1720118782507,0.66277616,3133.8,3133.4,7.46]
["bitfinex","ETHUSD",1720118783201,2.3069,3133.8,3132.8,19.75]
["bitfinex","ETHUSD",1720118783418,3.19122,3133.6,3132.8,22.94196]
["bitfinex","ETHUSD",1720118783616,3.85399616,3133.6,3132.8,22.94196]
["bitfinex","ETHUSD",1720118783792,3.85399616,3133.6,3132.8,22.94194]
["bitfinex","ETHUSD",1720118784180,0.66277616,3133.6,3132.9,3.19192]
["bitfinex","ETHUSD",1720118784690,0.95974378,3133.7,3132.9,3.19192]
["bitfinex","ETHUSD",1720118785493,0.64577238,3133.6,3132.9,3.19192]
["bitfinex","ETHUSD",1720118785700,0.64577238,3133.6,3132.8,19.75]
["bitfinex","ETHUSD",1720118785890,0.66277616,3133.5,3132.9,3.19192]
["bitfinex","ETHUSD",1720118786215,0.64577238,3133.6,3132.9,3.19192]
["bitfinex","ETHUSD",1720118786216,1.30854854,3133.6,3132.9,3.19192]
["bitfinex","ETHUSD",1720118786914,0.64577238,3133.6,3132.9,3.19192]
["bitfinex","ETHUSD",1720118787117,0.66277616,3133.6,3132.9,3.19192]
["bitfinex","ETHUSD",1720118787320,0.95974378,3133.7,3132.9,3.19192]
["bitfinex","ETHUSD",1720118788302,0.95974378,3133.7,3133.0,3.19182]
["bitfinex","ETHUSD",1720118788697,0.29696762,3133.7,3133.0,3.19182]
["bitfinex","ETHUSD",1720118788903,0.64576738,3133.6,3133.0,3.19182]
["bitfinex","ETHUSD",1720118789988,0.64576738,3133.6,3132.8,10.65194]
["bitfinex","ETHUSD",1720118790188,1.30854354,3133.6,3132.8,10.65194]
["bitfinex","ETHUSD",1720118790499,0.64576738,3133.6,3132.8,13.84391]
["bitfinex","ETHUSD",1720118790714,0.47966512,3133.5,3132.8,7.46]
["bitfinex","ETHUSD",1720118791037,2.3265,3133.4,3132.8,7.46]
["bitfinex","ETHUSD",1720118791189,5.51792,3133.4,3132.6,3.1922]
["bitfinex","ETHUSD",1720118791389,5.51792,3133.4,3132.7,3.19212]
["bitfinex","ETHUSD",1720118791616,2.3265,3133.4,3132.7,3.19212]
["bitfinex","ETHUSD",1720118791809,3.05709387,3133.4,3132.7,3.19212]
["bitfinex","ETHUSD",1720118792915,3.05709387,3133.4,3132.8,3.19202]
["bitfinex","ETHUSD",1720118793121,2.3265,3133.4,3132.8,3.19202]
["bitfinex","ETHUSD",1720118794533,2.3265,3133.4,3132.9,3.19191]
["bitfinex","ETHUSD",1720118795528,2.3265,3133.4,3132.7,3.19207]
["bitfinex","ETHUSD",1720118795700,0.28061651,3133.3,3132.7,6.38415]
["bitfinex","ETHUSD",1720118796606,0.28061651,3133.3,3132.8,3.19201]
["bitfinex","ETHUSD",1720118798086,2.3265,3133.4,3133.0,3.19177]
["bitfinex","ETHUSD",1720118800409,2.3265,3133.4,3133.1,3.19172]
["bitfinex","ETHUSD",1720118803096,2.3265,3133.4,3133.0,3.19181]
["bitfinex","ETHUSD",1720118805008,2.3265,3133.4,3132.8,3.19197]
["bitfinex","ETHUSD",1720118805244,2.3265,3133.4,3132.9,3.19192]
["bitfinex","ETHUSD",1720118805418,2.62372674,3133.4,3132.9,3.19192]
["bitfinex","ETHUSD",1720118805741,2.62372674,3133.4,3132.8,3.19202]
["bitfinex","ETHUSD",1720118808815,1.10482357,3133.3,3132.8,3.19202]
["bitfinex","ETHUSD",1720118809141,2.62372674,3133.4,3132.8,3.19202]
["bitfinex","ETHUSD",1720118809318,1.10482798,3133.3,3133.1,3.19167]
["bitfinex","ETHUSD",1720118809522,9.49843617,3133.7,3133.1,3.19167]
["bitfinex","ETHUSD",1720118809719,4.10472845,3133.6,3133.1,3.19167]
["bitfinex","ETHUSD",1720118809919,1.10472845,3133.5,3133.1,3.19167]
["bitfinex","ETHUSD",1720118810123,3.0,3133.6,3133.1,6.38333]
["bitfinex","ETHUSD",1720118810442,1.10470769,3133.5,3133.1,6.38333]
["bitfinex","ETHUSD",1720118810641,3.65989346,3133.6,3133.1,6.38333]
["bitfinex","ETHUSD",1720118810845,1.10470701,3133.5,3133.2,3.19162]
["bitfinex","ETHUSD",1720118811005,3.65989346,3133.6,3133.1,3.19172]
["bitfinex","ETHUSD",1720118811339,1.76460897,3133.5,3133.1,3.19172]
["bitfinex","ETHUSD",1720118811538,1.76460897,3133.4,3133.1,6.38344]
["bitfinex","ETHUSD",1720118811747,1.10471551,3133.3,3133.1,6.38344]
["bitfinex","ETHUSD",1720118811915,0.65989346,3133.5,3133.1,6.38344]
["bitfinex","ETHUSD",1720118812259,1.10471534,3133.4,3133.1,6.38344]
["bitfinex","ETHUSD",1720118812454,0.65989346,3133.4,3133.1,6.38344]
["bitfinex","ETHUSD",1720118813109,1.10472484,3133.3,3132.9,3.19183]
["bitfinex","ETHUSD",1720118813309,0.66269446,3133.3,3132.9,3.19183]
["bitfinex","ETHUSD",1720118813522,1.10474709,3133.2,3132.9,3.19183]
["bitfinex","ETHUSD",1720118813736,0.66269446,3133.3,3133.1,3.1917]
["bitfinex","ETHUSD",1720118813944,0.66269446,3133.4,3133.1,3.1917]
["bitfinex","ETHUSD",1720118815127,0.66269446,3133.4,3133.1,6.38337]
["bitfinex","ETHUSD",1720118815319,0.66269446,3133.4,3133.1,6.38333]
["bitfinex","ETHUSD",1720118815647,0.66269446,3133.3,3133.1,3.19166]
["bitfinex","ETHUSD",1720118817421,0.66269446,3133.2,3133.1,3.19166]
["bitfinex","ETHUSD",1720118819561,0.9940417,3133.3,3133.1,3.19166]
["bitfinex","ETHUSD",1720118819770,3.0,3133.6,3133.1,3.19166]
["bitfinex","ETHUSD",1720118819953,0.99511468,3133.2,3133.1,3.19166]
["bitfinex","ETHUSD",1720118820853,0.66346081,3133.2,3133.1,3.19166]
["bitfinex","ETHUSD",1720118821550,0.99511468,3133.3,3133.1,3.19166]
["bitfinex","ETHUSD",1720118822065,0.99511468,3133.3,3133.1,6.38332]
["bitfinex","ETHUSD",1720118822560,0.99511468,3133.2,3133.1,3.19166]
["bitfinex","ETHUSD",1720118822770,0.99511468,3133.3,3133.2,3.19162]
["bitfinex","ETHUSD",1720118823063,1.32681958,3133.4,3133.2,3.19162]
["bitfinex","ETHUSD",1720118823764,3.54697889,3133.4,3133.2,3.19162]
["bitfinex","ETHUSD",1720118823968,2.22015931,3133.3,3133.2,3.19162]
["bitfinex","ETHUSD",1720118824463,1.32681958,3133.4,3133.2,3.19162]
["bitfinex","ETHUSD",1720118824671,3.54697889,3133.3,3133.2,3.19162]
["bitfinex","ETHUSD",1720118825036,1.32681958,3133.3,3133.2,3.19162]
["bitfinex","ETHUSD",1720118825373,2.22012119,3133.5,3133.4,18.58478]
["bitfinex","ETHUSD",1720118825676,6.52100967,3134.7,3133.8,3.19101]
["bitfinex","ETHUSD",1720118825677,0.6641551,3134.3,3133.8,3.19101]
["bitfinex","ETHUSD",1720118825845,0.6641551,3134.3,3134.2,4.3656]
["bitfinex","ETHUSD",1720118826047,0.99669052,3134.5,3134.4,3.1904]
["bitfinex","ETHUSD",1720118826246,0.66422187,3134.6,3134.5,3.1903]
["bitfinex","ETHUSD",1720118826448,3.88422187,3134.7,3134.5,4.3653]
["bitfinex","ETHUSD",1720118826769,3.88422187,3134.7,3134.6,3.19019]
["bitfinex","ETHUSD",1720118826977,3.22,3134.7,3134.6,3.19019]
["bitfinex","ETHUSD",1720118827479,3.88353977,3134.7,3134.6,3.19019]
["bitfinex","ETHUSD",1720118828538,3.22,3134.7,3134.6,3.19019]
["bitfinex","ETHUSD",1720118829541,0.66353977,3134.9,3134.8,3.18999]
["bitfinex","ETHUSD",1720118829792,0.66353977,3135.0,3134.9,3.18989]
["bitfinex","ETHUSD",1720118830142,0.66353977,3135.0,3133.7,12.60441073]
["bitfinex","ETHUSD",1720118830143,2.4698,3134.9,3133.7,12.60441073]
["bitfinex","ETHUSD",1720118830340,2.4698,3134.9,3133.6,7.46]
["bitfinex","ETHUSD",1720118830341,0.66313191,3134.1,3133.6,7.46]
["bitfinex","ETHUSD",1720118830574,0.66313191,3133.9,3133.5,3.19122]
["bitfinex","ETHUSD",1720118830738,0.66313191,3133.7,3133.5,3.19122]
["bitfinex","ETHUSD",1720118830937,0.66313191,3133.6,3133.3,12.29]
["bitfinex","ETHUSD",1720118831137,0.66313191,3133.5,3133.3,12.29]
["bitfinex","ETHUSD",1720118831366,2.3039,3133.8,3133.3,12.29]
["bitfinex","ETHUSD",1720118831367,0.66313191,3133.4,3133.3,12.29]
["bitfinex","ETHUSD",1720118831646,0.99669052,3133.4,3133.0,3.19176]
["bitfinex","ETHUSD",1720118831839,0.66275365,3133.3,3133.0,3.19176]
["bitfinex","ETHUSD",1720118832288,0.66275365,3133.4,3133.0,3.19176]
["bitfinex","ETHUSD",1720118832780,0.66275365,3133.4,3132.9,3.19192]
["bitfinex","ETHUSD",1720118833084,0.66275365,3133.3,3132.9,3.19192]
["bitfinex","ETHUSD",1720118833466,0.66275365,3133.2,3132.9,3.19192]
["bitfinex","ETHUSD",1720118834758,0.66259846,3133.2,3132.9,3.19192]
["bitfinex","ETHUSD",1720118835597,0.66259846,3133.2,3132.7,2.818]
["bitfinex","ETHUSD",1720118835598,0.66259846,3133.2,3132.8,3.19199]
["bitfinex","ETHUSD",1720118836089,0.66259846,3133.2,3132.9,3.19189]
["bitfinex","ETHUSD",1720118836388,0.66259846,3133.3,3132.9,3.19189]
["bitfinex","ETHUSD",1720118836794,0.66259846,3133.2,3132.7,6.01004]
["bitfinex","ETHUSD",1720118836968,0.66259846,3133.2,3132.6,10.65218]
["bitfinex","ETHUSD",1720118836969,0.66259846,3132.9,3132.6,7.46]
["bitfinex","ETHUSD",1720118837168,0.66259846,3132.7,3132.1,10.65273]
["bitfinex","ETHUSD",1720118837473,0.66253245,3132.5,3132.1,10.65273]
["bitfinex","ETHUSD",1720118838594,0.66237104,3132.5,3132.1,10.65273]
["bitfinex","ETHUSD",1720118838771,0.66237104,3132.8,3132.3,3.19253]
["bitfinex","ETHUSD",1720118838972,0.66237104,3132.9,3132.3,3.19253]
["bitfinex","ETHUSD",1720118839171,0.66237104,3132.9,3132.4,3.19243]
["bitfinex","ETHUSD",1720118839980,0.66237104,3132.8,3132.4,3.19243]
["bitfinex","ETHUSD",1720118840158,0.66237104,3132.9,3132.4,3.19243]
["bitfinex","ETHUSD",1720118840561,0.66237104,3133.0,3132.4,3.19243]
["bitfinex","ETHUSD",1720118840761,0.66237104,3132.9,3132.4,3.19243]
["bitfinex","ETHUSD",1720118842169,0.66237104,3132.9,3132.2,6.01062]
["bitfinex","ETHUSD",1720118842369,0.66237104,3132.9,3132.1,7.46]
["bitfinex","ETHUSD",1720118842370,0.66237104,3132.7,3132.1,7.46]
["bitfinex","ETHUSD",1720118842575,0.66237104,3132.4,3132.1,7.46]
["bitfinex","ETHUSD",1720118842990,0.99355656,3132.5,3132.1,7.46]
["bitfinex","ETHUSD",1720118842991,0.66237104,3132.3,3132.1,7.46]
["bitfinex","ETHUSD",1720118843300,0.66237104,3132.2,3132.1,7.46]
["bitfinex","ETHUSD",1720118843502,0.99355656,3132.4,3131.7,3.19311]
["bitfinex","ETHUSD",1720118843503,0.66237104,3132.3,3131.7,3.19311]
["bitfinex","ETHUSD",1720118844086,0.23182987,3132.4,3131.7,3.19311]
["bitfinex","ETHUSD",1720118844284,0.66180007,3132.3,3131.7,3.19311]
["bitfinex","ETHUSD",1720118844590,0.66180007,3132.5,3132.0,3.19282]
["bitfinex","ETHUSD",1720118846500,0.66180007,3132.6,3132.1,3.19268]
["bitfinex","ETHUSD",1720118847504,0.66180007,3132.6,3132.0,3.19283]
["bitfinex","ETHUSD",1720118847705,0.66180007,3132.6,3132.1,3.19268]
["bitfinex","ETHUSD",1720118848507,0.66180007,3132.6,3131.9,3.19285]
["bitfinex","ETHUSD",1720118848803,0.66180007,3132.6,3132.0,3.19283]
["bitfinex","ETHUSD",1720118849172,0.66180007,3132.7,3132.3,3.19254]
["bitfinex","ETHUSD",1720118849381,0.66180007,3133.0,3132.3,3.19254]
["bitfinex","ETHUSD",1720118849602,3.66180007,3132.9,3132.3,3.19254]
["bitfinex","ETHUSD",1720118849828,0.66180007,3132.9,3132.4,3.19242]
["bitfinex","ETHUSD",1720118849968,3.66180007,3133.0,3132.4,3.19242]
["bitfinex","ETHUSD",1720118851103,3.66125331,3133.0,3132.4,3.19242]
["bitfinex","ETHUSD",1720118852400,3.66125331,3133.0,3132.5,3.19232]
["bitfinex","ETHUSD",1720118852603,3.66125331,3133.0,3132.1,9.9437]
["bitfinex","ETHUSD",1720118852604,3.0,3133.0,3132.6,3.19222]
["bitfinex","ETHUSD",1720118852810,3.0,3133.0,3132.8,3.19197]
["bitfinex","ETHUSD",1720118852981,3.22,3133.3,3132.8,3.19197]
["bitfinex","ETHUSD",1720118853183,3.22,3133.3,3132.8,2.4837]
["bitfinex","ETHUSD",1720118853383,3.22,3133.3,3132.9,0.24837]
["bitfinex","ETHUSD",1720118853999,0.66125331,3133.7,3133.0,0.06383262]
["bitfinex","ETHUSD",1720118854194,1.32250662,3134.0,3133.7,3.19111]
["bitfinex","ETHUSD",1720118854195,0.66125331,3134.0,3133.7,3.19111]
["bitfinex","ETHUSD",1720118854396,0.66125331,3134.2,3133.9,3.19091]
["bitfinex","ETHUSD",1720118854595,0.66125331,3134.5,3134.1,3.1907]
["bitfinex","ETHUSD",1720118854797,1.2085473,3134.5,3134.1,3.1907]
["bitfinex","ETHUSD",1720118855008,0.54729399,3134.5,3134.3,3.19049]
["bitfinex","ETHUSD",1720118855215,0.66125331,3134.7,3134.1,3.1907]
["bitfinex","ETHUSD",1720118855418,3.85146331,3134.6,3133.7,7.46]
["bitfinex","ETHUSD",1720118855592,0.66125331,3134.5,3133.8,3.19094]
["bitfinex","ETHUSD",1720118855791,0.66125331,3134.5,3133.7,7.46]
["bitfinex","ETHUSD",1720118855993,0.66125331,3134.5,3134.0,3.19074]
["bitfinex","ETHUSD",1720118857223,0.66125331,3134.5,3134.1,3.1907]
["bitfinex","ETHUSD",1720118857720,0.66125331,3134.5,3133.9,3.19083]
["bitfinex","ETHUSD",1720118857915,0.66125331,3134.5,3133.7,10.65107]
["bitfinex","ETHUSD",1720118858119,3.85156331,3134.5,3133.7,7.46]
["bitfinex","ETHUSD",1720118858426,0.38515633,3134.4,3133.7,7.46]
["bitfinex","ETHUSD",1720118858919,6.57555633,3134.4,3133.7,7.46]
["bitfinex","ETHUSD",1720118859128,8.98025633,3134.4,3133.7,7.46]
["bitfinex","ETHUSD",1720118859693,5.78985633,3134.4,3133.7,10.65111]
["bitfinex","ETHUSD",1720118862137,5.78985633,3134.4,3133.8,3.19095]
["bitfinex","ETHUSD",1720118862915,3.0,3134.4,3133.8,3.19095]
["bitfinex","ETHUSD",1720118863119,0.66125331,3134.6,3133.8,3.19095]
["bitfinex","ETHUSD",1720118863295,0.66125331,3134.6,3134.1,3.1907]
["bitfinex","ETHUSD",1720118863892,0.66125331,3134.6,3133.9,3.19084]
["bitfinex","ETHUSD",1720118865630,0.66125331,3134.6,3133.7,10.65109]
["bitfinex","ETHUSD",1720118865631,3.66125331,3134.6,3133.7,10.65109]
["bitfinex","ETHUSD",1720118865814,1.40334133,3134.5,3133.7,13.84214]
["bitfinex","ETHUSD",1720118866024,1.40334133,3134.5,3133.7,10.65105]
["bitfinex","ETHUSD",1720118866223,3.66125331,3134.6,3133.9,3.19083]
["bitfinex","ETHUSD",1720118866435,0.66125331,3134.6,3133.9,3.19083]
["bitfinex","ETHUSD",1720118867732,6.1901,3134.7,3133.9,3.19083]
["bitfinex","ETHUSD",1720118868143,2.4569,3134.2,3133.7,7.46]
["bitfinex","ETHUSD",1720118869610,3.19073,3134.1,3133.3,3.19145]
["bitfinex","ETHUSD",1720118869815,3.19073,3134.1,3133.2,7.46]
["bitfinex","ETHUSD",1720118869816,3.19107,3133.8,3133.2,7.46]
["bitfinex","ETHUSD",1720118870043,0.319107,3133.7,3133.2,7.46]
["bitfinex","ETHUSD",1720118870335,2.3243,3133.5,3133.2,7.46]
["bitfinex","ETHUSD",1720118870714,2.98520682,3133.5,3133.2,7.46]
["bitfinex","ETHUSD",1720118871040,3.19172,3133.1,3132.4,7.46]
["bitfinex","ETHUSD",1720118871415,3.85238225,3133.1,3132.4,7.46]
["bitfinex","ETHUSD",1720118871615,0.66066225,3133.0,3132.4,7.46]
["bitfinex","ETHUSD",1720118871816,3.85238225,3133.1,3132.4,7.46]
["bitfinex","ETHUSD",1720118872914,0.66066225,3133.0,3132.4,7.46]
["bitfinex","ETHUSD",1720118873515,1.1450365,3133.0,3132.4,7.46]
["bitfinex","ETHUSD",1720118874648,0.66066225,3132.9,3132.4,7.46]
["bitfinex","ETHUSD",1720118875538,0.66066225,3132.9,3132.2,3.19264]
["bitfinex","ETHUSD",1720118875726,3.03496225,3132.8,3132.1,19.75]
["bitfinex","ETHUSD",1720118876054,0.66066225,3132.7,3132.1,19.75]
["bitfinex","ETHUSD",1720118877658,0.66066225,3132.7,3132.1,22.94273]
["bitfinex","ETHUSD",1720118878141,2.3743,3132.8,3132.1,22.94273]
["bitfinex","ETHUSD",1720118878142,3.03496225,3132.8,3132.1,22.94273]
["bitfinex","ETHUSD",1720118878751,3.03496225,3132.8,3132.1,26.13539]
["bitfinex","ETHUSD",1720118878987,0.66066225,3132.8,3132.1,26.13539]
["bitfinex","ETHUSD",1720118879286,0.66066225,3132.8,3132.1,22.94266]
["bitfinex","ETHUSD",1720118879440,0.66066225,3132.8,3132.1,26.13531]
["bitfinex","ETHUSD",1720118880053,3.85259225,3132.9,3132.1,26.13531]
["bitfinex","ETHUSD",1720118880272,0.66066225,3132.9,3132.2,3.19255]
["bitfinex","ETHUSD",1720118880872,0.66133973,3133.0,3132.2,3.19255]
["bitfinex","ETHUSD",1720118881069,0.66133973,3132.9,3132.2,5.486805]
["bitfinex","ETHUSD",1720118881274,3.85326973,3132.9,3132.1,19.75]
["bitfinex","ETHUSD",1720118881478,3.85326973,3132.9,3132.1,10.65272]
["bitfinex","ETHUSD",1720118881675,2.2826,3132.8,3132.1,10.65272]
["bitfinex","ETHUSD",1720118881863,2.99538793,3132.8,3132.1,10.65267]
["bitfinex","ETHUSD",1720118882037,2.2826,3132.8,3132.2,3.19264]
["bitfinex","ETHUSD",1720118882243,0.66133973,3133.0,3132.6,3.19217]
["bitfinex","ETHUSD",1720118882474,0.66133973,3133.0,3132.4,3.19238]
["bitfinex","ETHUSD",1720118882781,0.61677188,3133.0,3132.2,3.19263]
["bitfinex","ETHUSD",1720118883077,3.85305973,3133.1,3132.2,3.19263]
["bitfinex","ETHUSD",1720118883279,0.66133973,3132.9,3132.1,7.46]
["bitfinex","ETHUSD",1720118883489,3.85326973,3132.9,3132.1,7.46]
["bitfinex","ETHUSD",1720118883643,0.66133973,3132.8,3132.1,7.46]
["bitfinex","ETHUSD",1720118884264,0.66133973,3132.8,3132.1,10.65264]
["bitfinex","ETHUSD",1720118884445,4.95696966,3132.9,3132.1,10.65264]
["bitfinex","ETHUSD",1720118884645,0.66133973,3132.9,3132.2,3.19263]
["bitfinex","ETHUSD",1720118884843,0.66133973,3133.0,3132.2,6.38519]
["bitfinex","ETHUSD",1720118885062,0.66133973,3133.0,3132.1,7.46]
["bitfinex","ETHUSD",1720118885345,0.66133973,3133.1,3132.4,3.19235]
["bitfinex","ETHUSD",1720118885742,0.66127291,3133.0,3132.4,6.38471]
["bitfinex","ETHUSD",1720118885943,7.18352936,3133.2,3132.4,6.38471]
["bitfinex","ETHUSD",1720118885944,0.66127291,3133.1,3132.5,3.19228]
["bitfinex","ETHUSD",1720118886750,3.0,3133.2,3132.5,3.19228]
["bitfinex","ETHUSD",1720118886751,3.66127291,3133.2,3132.5,3.19228]
["bitfinex","ETHUSD",1720118887453,0.66127291,3133.2,3132.5,0.638463]
["bitfinex","ETHUSD",1720118887654,0.05502395,3133.4,3133.0,3.19182]
["bitfinex","ETHUSD",1720118887846,3.88127291,3133.6,3133.0,3.19182]
["bitfinex","ETHUSD",1720118888046,3.22,3133.6,3133.0,3.19182]
["bitfinex","ETHUSD",1720118888478,3.88136066,3133.6,3133.0,3.19182]
["bitfinex","ETHUSD",1720118888650,3.22,3133.6,3133.4,3.19136]
["bitfinex","ETHUSD",1720118890549,3.22,3133.6,3133.3,6.38292]
["bitfinex","ETHUSD",1720118890744,3.22,3133.6,3133.3,3.19142]
["bitfinex","ETHUSD",1720118891462,3.22,3133.6,3133.4,3.19141]
["bitfinex","ETHUSD",1720118891964,3.22,3133.6,3133.3,3.19142]
["bitfinex","ETHUSD",1720118892155,3.22,3133.6,3133.3,6.38288]
["bitfinex","ETHUSD",1720118892350,3.22,3133.6,3133.4,3.19138]
["bitfinex","ETHUSD",1720118895190,3.22,3133.6,3133.2,3.19154]
["bitfinex","ETHUSD",1720118895553,3.22,3133.6,3133.2,6.3831]
["bitfinex","ETHUSD",1720118895752,3.22,3133.6,3132.9,2.818]
["bitfinex","ETHUSD",1720118896064,3.22,3133.6,3133.0,3.19173]
["bitfinex","ETHUSD",1720118896245,3.88124718,3133.6,3133.0,3.19173]
["bitfinex","ETHUSD",1720118896450,3.88124718,3133.6,3132.8,3.19198]
["bitfinex","ETHUSD",1720118896451,2.95564718,3133.5,3132.8,3.19198]
["bitfinex","ETHUSD",1720118896678,0.66124718,3133.4,3132.7,7.46]
["bitfinex","ETHUSD",1720118896979,0.66124718,3133.3,3132.7,7.46]
["bitfinex","ETHUSD",1720118897356,0.66124718,3133.1,3132.4,22.94237]
["bitfinex","ETHUSD",1720118897557,0.66124718,3133.1,3132.5,5.27288693]
["bitfinex","ETHUSD",1720118899271,0.66124718,3133.1,3132.5,3.19226]
["bitfinex","ETHUSD",1720118899794,0.66124718,3133.0,3132.4,19.75]
["bitfinex","ETHUSD",1720118899951,0.66124718,3132.9,3132.4,19.75]
["bitfinex","ETHUSD",1720118900283,0.66124718,3132.8,3132.4,19.75]
["bitfinex","ETHUSD",1720118900888,6.35068718,3132.8,3132.4,19.75]
["bitfinex","ETHUSD",1720118901058,0.66124718,3132.7,3132.4,19.75]
["bitfinex","ETHUSD",1720118901258,0.66124718,3132.7,3132.1,3.19274]
["bitfinex","ETHUSD",1720118901615,0.66124718,3132.6,3132.1,3.19274]
["bitfinex","ETHUSD",1720118901956,0.66124718,3132.6,3131.9,10.65287]
["bitfinex","ETHUSD",1720118902293,0.66124718,3132.6,3131.9,12.319256]
["bitfinex","ETHUSD",1720118902658,0.66124718,3132.6,3132.0,3.19283]
["bitfinex","ETHUSD",1720118903162,0.66124718,3132.6,3132.1,3.19274]
["bitfinex","ETHUSD",1720118903693,0.66124718,3132.6,3131.9,9.126386]
["bitfinex","ETHUSD",1720118904563,0.66124718,3132.6,3132.0,3.19278]
["bitfinex","ETHUSD",1720118904767,5.68945,3132.8,3132.0,3.19278]
["bitfinex","ETHUSD",1720118904984,0.66101108,3132.6,3132.0,4.35302093]
["bitfinex","ETHUSD",1720118905303,0.66116523,3132.6,3132.0,4.35302093]
["bitfinex","ETHUSD",1720118908294,0.66116523,3132.5,3131.9,7.46]
["bitfinex","ETHUSD",1720118908593,0.66116523,3132.5,3131.9,10.65292]
["bitfinex","ETHUSD",1720118908799,4.18391784,3132.7,3131.9,10.65292]
["bitfinex","ETHUSD",1720118908800,0.66116523,3132.4,3131.9,10.65292]
["bitfinex","ETHUSD",1720118909611,0.66116523,3132.4,3131.6,15.48319]
["bitfinex","ETHUSD",1720118909612,0.66116523,3132.4,3131.6,19.75]
["bitfinex","ETHUSD",1720118909762,3.85381523,3132.2,3131.6,7.46]
["bitfinex","ETHUSD",1720118909962,0.66116523,3132.2,3131.6,7.46]
["bitfinex","ETHUSD",1720118910467,0.66116523,3132.1,3131.6,7.46]
["bitfinex","ETHUSD",1720118911665,0.66116523,3132.0,3131.6,7.46]
["bitfinex","ETHUSD",1720118912168,3.19312,3131.8,3131.0,10.6538]
["bitfinex","ETHUSD",1720118912365,3.85415523,3131.9,3131.0,10.6538]
["bitfinex","ETHUSD",1720118912594,1.14575554,3131.8,3131.0,10.6538]
["bitfinex","ETHUSD",1720118913099,0.66116523,3131.7,3131.0,10.6538]
["bitfinex","ETHUSD",1720118913302,2.267,3131.6,3131.0,7.46]
["bitfinex","ETHUSD",1720118913520,2.92816523,3131.6,3131.0,7.46]
["bitfinex","ETHUSD",1720118913750,0.66116523,3131.5,3131.0,7.46]
["bitfinex","ETHUSD",1720118914020,2.267,3131.6,3131.0,10.6538]
["bitfinex","ETHUSD",1720118914021,2.92816523,3131.6,3131.0,10.6538]
["bitfinex","ETHUSD",1720118914201,2.92816523,3131.6,3131.0,7.46]
["bitfinex","ETHUSD",1720118915224,3.19336,3131.5,3131.0,7.46]
["bitfinex","ETHUSD",1720118915427,3.85452523,3131.5,3131.0,7.46]
["bitfinex","ETHUSD",1720118915798,0.66116523,3131.5,3131.0,7.46]
["bitfinex","ETHUSD",1720118916420,2.92816523,3131.6,3131.0,7.46]
["bitfinex","ETHUSD",1720118917140,2.92816523,3131.6,3130.8,3.19401]
["bitfinex","ETHUSD",1720118917141,2.92816523,3131.6,3130.9,3.19396]
["bitfinex","ETHUSD",1720118917433,2.267,3131.6,3130.9,3.19396]
["bitfinex","ETHUSD",1720118917737,6.12116783,3131.6,3130.9,3.19396]
["bitfinex","ETHUSD",1720118918039,2.92790783,3131.6,3130.9,3.19396]
["bitfinex","ETHUSD",1720118918800,2.267,3131.6,3130.9,3.19396]
["bitfinex","ETHUSD",1720118919032,2.92777029,3131.6,3130.9,3.19396]
["bitfinex","ETHUSD",1720118919420,2.267,3131.6,3130.9,3.19396]
["bitfinex","ETHUSD",1720118921332,2.267,3131.6,3130.9,6.38787]
["bitfinex","ETHUSD",1720118922037,2.267,3131.6,3130.9,3.19391]
["bitfinex","ETHUSD",1720118922336,2.267,3131.6,3131.0,3.19384]
["bitfinex","ETHUSD",1720118923654,2.267,3131.6,3130.9,3.19391]
["bitfinex","ETHUSD",1720118923655,0.66077029,3131.9,3131.4,3.19339]
["bitfinex","ETHUSD",1720118923857,3.0,3131.8,3131.4,6.38678]
["bitfinex","ETHUSD",1720118924152,12.50477029,3132.1,3130.9,6.01195]
["bitfinex","ETHUSD",1720118924153,9.50407009,3132.1,3131.0,3.365]
["bitfinex","ETHUSD",1720118924320,3.18,3132.2,3131.8,3.19305]
["bitfinex","ETHUSD",1720118924516,3.10920451,3132.5,3132.0,3.19283]
["bitfinex","ETHUSD",1720118924752,3.22,3132.6,3132.3,3.19253]
["bitfinex","ETHUSD",1720118927321,3.22,3132.6,3132.3,3.19247]
["bitfinex","ETHUSD",1720118929161,3.22,3132.6,3132.1,3.19268]
["bitfinex","ETHUSD",1720118929162,0.05502665,3133.0,3132.9,3.19193]
["bitfinex","ETHUSD",1720118929455,0.66007009,3133.3,3132.8,3.19203]
["bitfinex","ETHUSD",1720118929456,0.66007009,3133.3,3132.8,3.19194]
["bitfinex","ETHUSD",1720118929666,0.7150874,3133.4,3132.8,6.3839]
["bitfinex","ETHUSD",1720118929962,0.7150874,3133.4,3132.9,3.19187]
["bitfinex","ETHUSD",1720118930256,0.66007009,3133.4,3132.9,3.19187]
["bitfinex","ETHUSD",1720118930445,0.66013064,3133.4,3132.9,3.19187]
["bitfinex","ETHUSD",1720118930635,3.03224762,3133.5,3132.9,3.19187]
["bitfinex","ETHUSD",1720118930959,0.66013064,3133.4,3133.0,3.19181]
["bitfinex","ETHUSD",1720118931124,3.03224762,3133.5,3133.0,3.19181]
["bitfinex","ETHUSD",1720118931725,2.37211698,3133.5,3133.0,6.38354]
["bitfinex","ETHUSD",1720118932038,3.0,3133.5,3133.0,0.638354]
["bitfinex","ETHUSD",1720118932237,3.0,3133.5,3133.3,3.1915]
["bitfinex","ETHUSD",1720118932536,3.88013064,3133.7,3133.3,3.1915]
["bitfinex","ETHUSD",1720118932537,3.0,3133.6,3133.3,3.1915]
["bitfinex","ETHUSD",1720118933264,3.0,3133.6,3133.1,3.19166]
["bitfinex","ETHUSD",1720118933438,3.66013064,3133.6,3133.1,3.19166]
["bitfinex","ETHUSD",1720118934038,3.66013064,3133.6,3133.2,3.19162]
["bitfinex","ETHUSD",1720118935645,3.66013064,3133.6,3133.0,6.38351]
["bitfinex","ETHUSD",1720118935848,3.66013064,3133.6,3132.5,2.818]
["bitfinex","ETHUSD",1720118935849,5.0921633,3133.6,3132.8,3.19199]
["bitfinex","ETHUSD",1720118936043,0.66013064,3133.5,3132.9,3.19192]
["bitfinex","ETHUSD",1720118936461,2.3007,3133.3,3132.5,3.19232]
["bitfinex","ETHUSD",1720118936630,0.61523206,3133.2,3132.5,3.19232]
["bitfinex","ETHUSD",1720118937438,1.27536271,3133.2,3132.5,3.19232]
["bitfinex","ETHUSD",1720118937753,0.61523206,3133.2,3132.5,3.19232]
["bitfinex","ETHUSD",1720118938129,0.61523206,3133.2,3132.6,3.19223]
["bitfinex","ETHUSD",1720118938454,1.27536271,3133.2,3132.6,3.19223]
["bitfinex","ETHUSD",1720118938660,0.61523206,3133.2,3132.6,3.19223]
["bitfinex","ETHUSD",1720118939345,1.27536271,3133.2,3132.6,3.19223]
["bitfinex","ETHUSD",1720118939766,1.27536271,3133.2,3132.4,10.65238]
["bitfinex","ETHUSD",1720118939767,2.3007,3133.3,3132.9,3.19192]
["bitfinex","ETHUSD",1720118940133,2.96083065,3133.3,3132.9,3.19192]
["bitfinex","ETHUSD",1720118941637,0.66013065,3133.4,3132.9,3.19192]
["bitfinex","ETHUSD",1720118942268,0.66013065,3133.4,3133.2,3.19159]
["bitfinex","ETHUSD",1720118942444,0.99019598,3133.6,3132.8,2.3276]
["bitfinex","ETHUSD",1720118942445,0.66013065,3133.6,3133.3,3.510679]
["bitfinex","ETHUSD",1720118942645,3.88013065,3133.7,3133.4,3.19141]
["bitfinex","ETHUSD",1720118943067,3.22,3133.7,3133.5,3.19127]
["bitfinex","ETHUSD",1720118944160,3.22,3133.7,3133.3,3.19145]
["bitfinex","ETHUSD",1720118944161,3.22,3133.7,3133.6,6.38242]
["bitfinex","ETHUSD",1720118949864,3.22,3133.7,3133.6,3.19121]
["bitfinex","ETHUSD",1720118952360,3.22,3133.7,3133.6,6.38242]
["bitfinex","ETHUSD",1720118953786,3.22,3133.7,3133.6,3.19121]
["bitfinex","ETHUSD",1720118955183,3.542,3133.7,3133.1,10.65169]
["bitfinex","ETHUSD",1720118955574,3.19124,3133.6,3132.7,19.75]
["bitfinex","ETHUSD",1720118955762,2.4439,3133.5,3132.7,10.65212]
["bitfinex","ETHUSD",1720118956167,1.10489098,3133.4,3132.7,10.65212]
["bitfinex","ETHUSD",1720118956380,0.6740121,3133.4,3132.7,10.65212]
["bitfinex","ETHUSD",1720118956774,0.6740121,3133.4,3132.7,7.46]
["bitfinex","ETHUSD",1720118956974,1.10491319,3133.3,3132.7,7.46]
["bitfinex","ETHUSD",1720118957159,1.10491319,3133.2,3132.7,7.46]
["bitfinex","ETHUSD",1720118958106,2.3048,3133.0,3132.7,7.46]
["bitfinex","ETHUSD",1720118958263,0.3409781,3132.9,3132.7,7.46]
["bitfinex","ETHUSD",1720118958593,0.3409781,3132.9,3132.3,3.19248]
["bitfinex","ETHUSD",1720118958798,2.3048,3133.0,3132.3,3.19248]
["bitfinex","ETHUSD",1720118958971,2.3048,3133.0,3132.4,3.19243]
["bitfinex","ETHUSD",1720118959370,2.3048,3133.0,3132.2,22.94254]
["bitfinex","ETHUSD",1720118959576,2.3048,3133.0,3132.3,3.19247]
["bitfinex","ETHUSD",1720118959777,2.854443,3133.0,3132.3,3.19247]
["bitfinex","ETHUSD",1720118959986,2.854443,3133.0,3132.4,3.19241]
["bitfinex","ETHUSD",1720118960199,2.3048,3133.0,3132.4,3.19241]
["bitfinex","ETHUSD",1720118965189,2.3048,3133.0,3132.5,3.19232]
["bitfinex","ETHUSD",1720118965386,0.65881056,3133.1,3132.7,3.19211]
["bitfinex","ETHUSD",1720118965585,2.91131056,3133.3,3132.7,3.19211]
["bitfinex","ETHUSD",1720118965990,2.91131056,3133.3,3132.7,6.38417]
["bitfinex","ETHUSD",1720118966191,3.67416651,3133.3,3132.7,6.38417]
["bitfinex","ETHUSD",1720118967202,0.65881056,3133.2,3132.7,6.38417]
["bitfinex","ETHUSD",1720118967408,0.65881056,3133.1,3132.7,6.38417]
["bitfinex","ETHUSD",1720118967719,0.65881056,3133.1,3132.5,3.19227]
["bitfinex","ETHUSD",1720118968031,4.0035718,3133.3,3132.3,3.19251]
["bitfinex","ETHUSD",1720118968032,0.66034409,3132.9,3132.4,3.19237]
["bitfinex","ETHUSD",1720118968381,0.66034409,3132.8,3132.4,3.19237]
["bitfinex","ETHUSD",1720118969386,0.66034409,3132.7,3132.4,3.19237]
["bitfinex","ETHUSD",1720118970502,0.66034409,3132.8,3132.4,3.19237]
["bitfinex","ETHUSD",1720118970694,0.66034409,3132.8,3132.5,3.19233]
["bitfinex","ETHUSD",1720118971122,0.66034409,3132.7,3132.4,3.19241]
["bitfinex","ETHUSD",1720118973909,0.66034409,3132.6,3132.4,3.19241]
["bitfinex","ETHUSD",1720118974115,0.66034409,3132.7,3132.4,3.19241]
["bitfinex","ETHUSD",1720118974316,0.66128542,3132.6,3132.4,3.19241]
["bitfinex","ETHUSD",1720118974499,0.66128542,3132.7,3132.4,3.19241]
["bitfinex","ETHUSD",1720118974894,0.66128542,3132.7,3132.3,3.19251]
["bitfinex","ETHUSD",1720118975098,0.66128542,3132.6,3132.3,6.38499]
["bitfinex","ETHUSD",1720118975312,0.66128542,3132.6,3132.4,3.19242]
["bitfinex","ETHUSD",1720118975722,0.66128542,3132.6,3132.3,3.19248]
["bitfinex","ETHUSD",1720118975919,0.66128542,3132.5,3132.2,7.46]
["bitfinex","ETHUSD",1720118976227,0.66128542,3132.4,3132.2,7.46]
["bitfinex","ETHUSD",1720118976390,0.66128542,3132.4,3131.9,3.19288]
["bitfinex","ETHUSD",1720118976596,0.66128542,3132.3,3132.0,3.19284]
["bitfinex","ETHUSD",1720118976796,0.66128542,3132.2,3132.0,3.19284]
["bitfinex","ETHUSD",1720118976993,0.66128542,3132.2,3131.7,10.65308]
["bitfinex","ETHUSD",1720118977227,0.66128542,3132.0,3131.7,13.84617]
["bitfinex","ETHUSD",1720118977429,2.22119642,3132.3,3131.7,10.65308]
["bitfinex","ETHUSD",1720118977648,0.66100458,3132.0,3131.7,7.46]
["bitfinex","ETHUSD",1720118979129,0.22211964,3132.3,3131.7,7.46]
["bitfinex","ETHUSD",1720118979300,0.22211964,3132.3,3131.7,10.65312]
["bitfinex","ETHUSD",1720118979635,0.66068554,3132.1,3131.7,3.19312]
["bitfinex","ETHUSD",1720118980720,0.66068554,3132.1,3131.7,6.38621]
["bitfinex","ETHUSD",1720118980933,0.66068554,3132.1,3131.9,3.19293]
["bitfinex","ETHUSD",1720118981135,0.66068554,3132.1,3132.0,6.38568]
["bitfinex","ETHUSD",1720118982920,0.66068554,3132.1,3132.0,3.19284]
["bitfinex","ETHUSD",1720118983102,0.66068554,3132.1,3132.0,6.38568]
["bitfinex","ETHUSD",1720118983306,0.66068554,3132.1,3131.9,3.19294]
["bitfinex","ETHUSD",1720118985936,0.66068554,3132.4,3131.9,3.19294]
["bitfinex","ETHUSD",1720118987133,0.66068554,3132.4,3132.0,3.19283]
["bitfinex","ETHUSD",1720118989641,2.95418554,3132.4,3132.0,3.19283]
["bitfinex","ETHUSD",1720118990344,2.95418554,3132.4,3131.9,3.19294]
["bitfinex","ETHUSD",1720118990840,2.95418554,3132.4,3132.0,3.19284]
["bitfinex","ETHUSD",1720118991044,0.95610409,3132.3,3132.0,3.19284]
["bitfinex","ETHUSD",1720118993526,0.66068554,3132.3,3132.0,3.19284]
["bitfinex","ETHUSD",1720118994031,2.2935,3132.4,3132.0,3.19284]
["bitfinex","ETHUSD",1720118996153,0.66109665,3132.2,3132.0,3.19284]
["bitfinex","ETHUSD",1720118996851,0.66109665,3132.2,3132.1,3.19274]
["bitfinex","ETHUSD",1720118997362,0.66109665,3132.3,3132.2,3.19264]
["bitfinex","ETHUSD",1720118998365,0.66109665,3132.3,3132.2,6.38528]
["bitfinex","ETHUSD",1720118998565,0.99164498,3132.4,3132.3,3.19254]
["bitfinex","ETHUSD",1720118999361,0.99164498,3132.5,3132.3,0.638518]
["bitfinex","ETHUSD",1720118999573,0.66209686,3132.5,3132.4,12.01712]
["bitfinex","ETHUSD",1720118999742,4.21164498,3132.7,3132.6,6.38446]
["bitfinex","ETHUSD",1720118999743,3.22,3132.7,3132.6,6.38446]
["bitfinex","ETHUSD",1720119000939,0.66209686,3132.8,3132.7,6.38426]
["bitfinex","ETHUSD",1720119001137,0.99164498,3132.9,3132.6,3.19223]
["bitfinex","ETHUSD",1720119001138,0.66209686,3132.9,3132.8,6.38406]
["bitfinex","ETHUSD",1720119001677,0.99164498,3133.1,3133.0,6.38364]
["bitfinex","ETHUSD",1720119002703,0.99164498,3133.1,3133.0,3.19182]
["bitfinex","ETHUSD",1720119002962,3.54250044,3133.1,3133.0,3.19182]
["bitfinex","ETHUSD",1720119003166,2.22030713,3133.1,3133.0,3.19182]
["bitfinex","ETHUSD",1720119003369,1.32219331,3133.2,3133.0,3.19182]
["bitfinex","ETHUSD",1720119003677,1.32219331,3133.2,3133.0,6.38358]
["bitfinex","ETHUSD",1720119003877,0.99367277,3133.1,3133.0,3.19176]
["bitfinex","ETHUSD",1720119004758,0.99367277,3133.2,3133.1,3.19172]
["bitfinex","ETHUSD",1720119004950,0.66260457,3133.2,3133.1,3.19172]
["bitfinex","ETHUSD",1720119005296,1.65633534,3133.6,3133.4,6.38284]
["bitfinex","ETHUSD",1720119005297,0.66260457,3133.5,3133.4,6.38284]
["bitfinex","ETHUSD",1720119005572,3.88260457,3133.7,3133.6,3.19121]
["bitfinex","ETHUSD",1720119005874,3.88257567,3133.7,3133.6,3.19121]
["bitfinex","ETHUSD",1720119006058,3.88257567,3133.7,3133.6,6.38242]
["bitfinex","ETHUSD",1720119006238,3.22,3133.7,3133.6,6.38242]
["bitfinex","ETHUSD",1720119009241,3.22,3133.7,3133.4,3.19135]
["bitfinex","ETHUSD",1720119009441,3.22,3133.7,3133.5,3.19123]
["bitfinex","ETHUSD",1720119009673,3.60817161,3133.7,3133.3,3.19145]
["bitfinex","ETHUSD",1720119009966,0.66171612,3133.6,3133.3,3.19145]
["bitfinex","ETHUSD",1720119010164,0.66171612,3133.6,3133.4,3.19142]
["bitfinex","ETHUSD",1720119010374,0.66171612,3133.6,3132.3,2.3329]
["bitfinex","ETHUSD",1720119010540,0.66171612,3133.6,3132.4,3.19236]
["bitfinex","ETHUSD",1720119010541,3.08804622,3133.1,3132.4,3.19236]
["bitfinex","ETHUSD",1720119010742,0.66124622,3133.0,3132.5,3.19231]
["bitfinex","ETHUSD",1720119010942,0.66124622,3132.9,3132.5,3.19231]
["bitfinex","ETHUSD",1720119011244,0.66124622,3132.7,3132.2,3.19258]
["bitfinex","ETHUSD",1720119011444,0.66124622,3132.8,3132.5,3.19228]
["bitfinex","ETHUSD",1720119011985,0.66096826,3132.7,3132.5,3.19228]
["bitfinex","ETHUSD",1720119012272,0.66096826,3132.7,3132.3,3.19246]
["bitfinex","ETHUSD",1720119012457,0.66096826,3132.7,3132.4,3.19243]
["bitfinex","ETHUSD",1720119012659,0.66096826,3132.8,3132.4,3.19243]
["bitfinex","ETHUSD",1720119014280,0.66096826,3132.8,3132.5,3.19232]
["bitfinex","ETHUSD",1720119014495,0.66096826,3132.9,3132.5,3.19232]
["bitfinex","ETHUSD",1720119015199,0.66096826,3132.9,3132.6,3.19222]
["bitfinex","ETHUSD",1720119015696,0.66096826,3133.0,3132.5,3.19232]
["bitfinex","ETHUSD",1720119015844,0.66096826,3132.9,3132.5,3.19232]
["bitfinex","ETHUSD",1720119016247,0.66096826,3132.9,3132.6,3.19219]
["bitfinex","ETHUSD",1720119018580,0.66095403,3132.9,3132.6,3.19219]
["bitfinex","ETHUSD",1720119020300,0.66095403,3132.8,3132.6,3.19219]
["bitfinex","ETHUSD",1720119020469,0.66095403,3132.9,3132.4,3.19236]
["bitfinex","ETHUSD",1720119020806,0.66095403,3132.8,3132.4,6.38473]
["bitfinex","ETHUSD",1720119021100,0.66095403,3132.8,3132.5,3.1923]
["bitfinex","ETHUSD",1720119021519,1.33325629,3133.0,3132.5,3.1923]
["bitfinex","ETHUSD",1720119021520,0.66095403,3132.9,3132.5,3.1923]
["bitfinex","ETHUSD",1720119022001,1.33325629,3133.0,3132.5,3.1923]
["bitfinex","ETHUSD",1720119022002,0.66095403,3132.8,3132.5,3.1923]
["bitfinex","ETHUSD",1720119022593,0.66095403,3132.8,3132.3,3.19253]
["bitfinex","ETHUSD",1720119022905,0.66095403,3132.5,3132.0,7.46]
["bitfinex","ETHUSD",1720119023110,0.66095403,3132.5,3132.0,10.65284]
["bitfinex","ETHUSD",1720119023907,0.66095403,3132.5,3132.0,7.46]
["bitfinex","ETHUSD",1720119024103,0.82619254,3132.4,3132.0,7.46]
["bitfinex","ETHUSD",1720119024427,0.66095403,3132.4,3132.0,10.65284]
["bitfinex","ETHUSD",1720119025075,0.66095403,3132.4,3132.0,7.46]
["bitfinex","ETHUSD",1720119025371,0.66095403,3132.3,3132.0,7.46]
["bitfinex","ETHUSD",1720119025578,0.66095403,3132.2,3132.0,7.46]
["bitfinex","ETHUSD",1720119025814,0.66095403,3132.2,3131.9,3.19294]
["bitfinex","ETHUSD",1720119026103,0.99143105,3132.4,3131.9,3.19294]
["bitfinex","ETHUSD",1720119026104,0.66095403,3132.3,3131.9,3.19294]
["bitfinex","ETHUSD",1720119026304,0.66095403,3132.2,3131.9,3.19294]
["bitfinex","ETHUSD",1720119027407,1.22828197,3132.4,3131.9,3.19294]
["bitfinex","ETHUSD",1720119027408,0.66095403,3132.3,3131.9,3.19294]
["bitfinex","ETHUSD",1720119027771,0.66095403,3132.2,3131.9,3.19294]
["bitfinex","ETHUSD",1720119031286,0.66095403,3132.2,3131.7,3.19307]
["bitfinex","ETHUSD",1720119031490,0.66149597,3132.1,3131.7,3.19307]
["bitfinex","ETHUSD",1720119031728,0.66149597,3132.1,3131.7,6.38617]
["bitfinex","ETHUSD",1720119032020,0.66149597,3132.1,3131.6,3.19315]
["bitfinex","ETHUSD",1720119032231,0.66149597,3132.0,3131.6,3.19315]
["bitfinex","ETHUSD",1720119032749,0.66149597,3131.9,3131.6,3.19315]
["bitfinex","ETHUSD",1720119033096,0.66149597,3131.9,3131.5,7.46]
["bitfinex","ETHUSD",1720119033292,0.66149597,3131.9,3131.5,10.65335]
["bitfinex","ETHUSD",1720119034320,0.66149597,3132.0,3131.6,3.19324]
["bitfinex","ETHUSD",1720119035095,0.66149597,3132.1,3131.6,3.19324]
["bitfinex","ETHUSD",1720119036398,0.66149597,3132.1,3131.6,6.38644]
["bitfinex","ETHUSD",1720119038423,0.66149597,3132.1,3131.6,4.577844]
["bitfinex","ETHUSD",1720119038627,0.66149597,3132.2,3131.8,3.19302]
["bitfinex","ETHUSD",1720119038840,0.66149597,3132.4,3131.9,3.19289]
["bitfinex","ETHUSD",1720119039014,0.66149597,3132.3,3131.9,3.19289]
["bitfinex","ETHUSD",1720119040343,3.0,3132.5,3131.9,3.19289]
["bitfinex","ETHUSD",1720119040555,0.66156701,3132.3,3131.9,3.19289]
["bitfinex","ETHUSD",1720119041415,0.66152062,3132.3,3131.9,3.19289]
["bitfinex","ETHUSD",1720119042223,0.66152062,3132.3,3132.0,6.3856]
["bitfinex","ETHUSD",1720119042560,1.32304124,3132.6,3132.4,3.19236]
["bitfinex","ETHUSD",1720119042561,0.66152062,3132.6,3132.4,3.19236]
["bitfinex","ETHUSD",1720119042866,3.88152062,3132.7,3132.3,3.19254]
["bitfinex","ETHUSD",1720119043020,3.88152062,3132.7,3132.3,6.38503]
["bitfinex","ETHUSD",1720119043221,3.88152062,3132.7,3132.3,3.19249]
["bitfinex","ETHUSD",1720119043415,0.66152062,3132.6,3132.0,3.19283]
["bitfinex","ETHUSD",1720119043638,0.66152062,3132.5,3132.0,3.19283]
["bitfinex","ETHUSD",1720119044266,0.66157052,3132.2,3131.5,7.46]
["bitfinex","ETHUSD",1720119044435,3.19295,3131.9,3131.5,7.46]
["bitfinex","ETHUSD",1720119044639,1.6539263,3131.8,3131.5,7.46]
["bitfinex","ETHUSD",1720119044953,2.09778791,3131.7,3131.5,7.46]
["bitfinex","ETHUSD",1720119045166,1.8759091,3131.7,3131.5,7.46]
["bitfinex","ETHUSD",1720119045326,0.66122719,3131.6,3131.5,7.46]
["bitfinex","ETHUSD",1720119048062,0.66122719,3131.6,3131.1,3.19374]
["bitfinex","ETHUSD",1720119048767,0.66122719,3131.6,3131.0,7.46]
["bitfinex","ETHUSD",1720119049059,0.66122719,3131.6,3131.0,10.65384]
["bitfinex","ETHUSD",1720119050351,0.99235578,3131.7,3131.0,10.65384]
["bitfinex","ETHUSD",1720119050352,4.51609104,3131.9,3131.0,10.65384]
["bitfinex","ETHUSD",1720119050564,0.66079306,3131.6,3131.0,10.65384]
["bitfinex","ETHUSD",1720119051467,0.66079306,3131.6,3131.1,3.19376]
["bitfinex","ETHUSD",1720119052797,0.66079306,3131.6,3131.3,3.19354]
["bitfinex","ETHUSD",1720119052934,0.66079306,3131.8,3131.4,3.19344]
["bitfinex","ETHUSD",1720119053136,0.66079306,3131.7,3131.4,3.19344]
["bitfinex","ETHUSD",1720119053334,0.99118959,3131.9,3131.4,3.19344]
["bitfinex","ETHUSD",1720119053335,0.66079306,3131.8,3131.4,3.19344]
["bitfinex","ETHUSD",1720119054234,0.66079306,3131.7,3131.4,3.19344]
["bitfinex","ETHUSD",1720119054863,0.66079306,3131.6,3131.4,3.19344]
["bitfinex","ETHUSD",1720119056279,0.66079306,3131.5,3131.4,3.19344]
["bitfinex","ETHUSD",1720119056473,0.66079306,3131.6,3131.4,6.38683]
["bitfinex","ETHUSD",1720119056684,0.66079306,3131.6,3131.4,3.19339]
["bitfinex","ETHUSD",1720119056987,0.6626435,3131.6,3131.4,3.19339]
["bitfinex","ETHUSD",1720119057337,0.6626435,3131.6,3131.4,6.38679]
["bitfinex","ETHUSD",1720119058363,0.6626435,3131.6,3131.4,6.38677]
["bitfinex","ETHUSD",1720119059280,0.6626435,3131.6,3131.4,3.19338]
["bitfinex","ETHUSD",1720119059475,0.6626435,3131.5,3131.2,3.19359]
["bitfinex","ETHUSD",1720119061172,0.6626435,3131.4,3131.2,3.19359]
["bitfinex","ETHUSD",1720119061392,0.6626435,3131.4,3131.0,10.65377]
["bitfinex","ETHUSD",1720119061561,0.6626435,3131.4,3131.0,13.84758]
["bitfinex","ETHUSD",1720119061761,0.6626435,3131.4,3131.1,3.19371]
["bitfinex","ETHUSD",1720119062283,0.6626435,3131.4,3131.2,3.19364]
["bitfinex","ETHUSD",1720119064318,0.6626435,3131.4,3131.3,2.33766937]
["bitfinex","ETHUSD",1720119064511,0.6626435,3131.7,3131.3,8.34922937]
["bitfinex","ETHUSD",1720119064667,0.6626435,3131.9,3131.7,3.19315]
["bitfinex","ETHUSD",1720119064874,0.6626435,3131.9,3131.6,3.19325]
["bitfinex","ETHUSD",1720119065191,0.6626435,3131.9,3131.8,3.19305]
["bitfinex","ETHUSD",1720119065691,1.32528701,3132.2,3131.9,3.19293]
["bitfinex","ETHUSD",1720119065692,0.99506731,3132.0,3131.9,3.19293]
["bitfinex","ETHUSD",1720119067863,0.99506731,3132.1,3132.0,3.19284]
["bitfinex","ETHUSD",1720119068294,3.54784039,3132.2,3132.0,3.19284]
["bitfinex","ETHUSD",1720119068597,2.22108398,3132.1,3132.0,3.19284]
["bitfinex","ETHUSD",1720119068983,2.22108398,3132.1,3131.8,3.19295]
["bitfinex","ETHUSD",1720119069187,0.99567321,3131.9,3131.8,3.19295]
["bitfinex","ETHUSD",1720119069396,1.32756917,3132.1,3131.8,3.19295]
["bitfinex","ETHUSD",1720119069397,1.3276587,3132.1,3131.9,3.19294]
["bitfinex","ETHUSD",1720119069596,2.2212033,3132.0,3131.9,3.19294]
["bitfinex","ETHUSD",1720119070202,2.2212033,3132.0,3131.8,3.19295]
["bitfinex","ETHUSD",1720119070203,3.548862,3132.0,3131.8,3.19295]
["bitfinex","ETHUSD",1720119070377,4.52747517,3131.9,3131.6,3.19324]
["bitfinex","ETHUSD",1720119070584,0.99566533,3131.7,3131.5,7.46]
["bitfinex","ETHUSD",1720119070788,1.3276587,3131.6,3131.5,7.46]
["bitfinex","ETHUSD",1720119071188,3.54910333,3131.6,3131.5,7.46]
["bitfinex","ETHUSD",1720119072603,3.54910333,3131.6,3131.5,10.65335]
["bitfinex","ETHUSD",1720119072892,0.99579419,3131.6,3131.5,14.912035]
["bitfinex","ETHUSD",1720119073096,0.99579419,3131.7,3131.6,6.3865]
["bitfinex","ETHUSD",1720119073791,0.99579419,3131.8,3131.7,6.3863]
["bitfinex","ETHUSD",1720119073999,0.99594929,3131.9,3131.8,3.19305]
["bitfinex","ETHUSD",1720119074196,1.32759077,3132.0,3131.9,3.19294]
["bitfinex","ETHUSD",1720119074573,1.32759077,3132.0,3131.8,3.19305]
["bitfinex","ETHUSD",1720119074779,1.32759077,3131.9,3131.8,3.19305]
["bitfinex","ETHUSD",1720119076202,2.22118436,3131.9,3131.5,10.65335]
["bitfinex","ETHUSD",1720119076401,0.99542563,3131.6,3131.5,10.65335]
["bitfinex","ETHUSD",1720119076794,0.66358134,3131.7,3131.6,3.19325]
["bitfinex","ETHUSD",1720119076993,1.32723417,3132.0,3131.7,3.19315]
["bitfinex","ETHUSD",1720119076994,0.66358134,3131.8,3131.7,3.19315]
["bitfinex","ETHUSD",1720119077195,0.66358134,3131.9,3131.8,6.3861]
["bitfinex","ETHUSD",1720119077409,0.66358134,3131.9,3131.8,7.03109578]
["bitfinex","ETHUSD",1720119078288,1.32688755,3132.2,3132.1,3.19271]
["bitfinex","ETHUSD",1720119078704,3.54791156,3132.2,3132.1,3.19271]
["bitfinex","ETHUSD",1720119079875,2.22102401,3132.2,3132.1,3.19271]
["bitfinex","ETHUSD",1720119080585,3.54791156,3132.2,3132.1,3.19271]
["bitfinex","ETHUSD",1720119081513,3.54736281,3132.2,3132.1,3.19271]
["bitfinex","ETHUSD",1720119081922,0.99479803,3132.2,3132.1,3.19271]
["bitfinex","ETHUSD",1720119082289,0.99479803,3132.2,3132.1,6.38545]
["bitfinex","ETHUSD",1720119082908,0.99479803,3132.4,3132.3,6.38508]
["bitfinex","ETHUSD",1720119083112,0.66327124,3132.4,3132.3,3.19254]
["bitfinex","ETHUSD",1720119083293,0.66327124,3132.5,3132.2,3.19259]
["bitfinex","ETHUSD",1720119083496,0.66327124,3132.5,3132.3,0.06384302]
["bitfinex","ETHUSD",1720119083716,0.66327124,3132.5,3132.4,0.3256433]
["bitfinex","ETHUSD",1720119084090,0.66327124,3132.6,3132.5,6.38466]
["bitfinex","ETHUSD",1720119086006,4.21479803,3132.7,3132.5,3.19233]
["bitfinex","ETHUSD",1720119086201,0.66266589,3132.6,3132.5,3.19233]
["bitfinex","ETHUSD",1720119086405,0.99479803,3132.6,3132.5,3.19233]
["bitfinex","ETHUSD",1720119086714,4.21479803,3132.7,3132.5,3.19233]
["bitfinex","ETHUSD",1720119086916,0.99479803,3132.6,3132.5,3.19233]
["bitfinex","ETHUSD",1720119087297,4.21479803,3132.7,3132.5,3.19233]
["bitfinex","ETHUSD",1720119089312,0.66245955,3132.6,3132.5,3.19233]
["bitfinex","ETHUSD",1720119089904,4.21479803,3132.7,3132.5,3.19233]
["bitfinex","ETHUSD",1720119091310,0.66237845,3132.6,3132.5,3.19233]
["bitfinex","ETHUSD",1720119092397,3.96361568,3132.6,3132.0,7.46]
["bitfinex","ETHUSD",1720119092726,2.4811,3132.1,3132.0,7.46]
["bitfinex","ETHUSD",1720119092895,3.80749738,3132.1,3132.0,7.46]
["bitfinex","ETHUSD",1720119093122,7.46331282,3132.1,3132.0,7.46]
["bitfinex","ETHUSD",1720119093288,10.06562228,3132.1,3130.9,5.46246]
["bitfinex","ETHUSD",1720119093617,0.66208972,3131.4,3130.9,3.19396]
["bitfinex","ETHUSD",1720119093813,0.66208972,3131.3,3130.9,3.19396]
["bitfinex","ETHUSD",1720119094612,0.6620858,3131.4,3130.9,3.19396]
["bitfinex","ETHUSD",1720119094820,0.6620858,3131.4,3130.9,4.114556]
["bitfinex","ETHUSD",1720119095198,0.6620858,3131.3,3130.9,4.114556]
["bitfinex","ETHUSD",1720119095393,0.6620858,3131.3,3130.7,3.1941]
["bitfinex","ETHUSD",1720119095593,0.6620858,3131.3,3130.6,3.19421]
["bitfinex","ETHUSD",1720119095594,0.6620858,3131.1,3130.6,3.1942]
["bitfinex","ETHUSD",1720119097121,0.6620858,3131.1,3130.6,6.3884]
["bitfinex","ETHUSD",1720119097847,0.99312871,3131.3,3130.8,3.194]
["bitfinex","ETHUSD",1720119097848,0.6620858,3131.3,3130.8,3.194]
["bitfinex","ETHUSD",1720119098016,0.6620858,3131.4,3131.1,3.1937]
["bitfinex","ETHUSD",1720119098318,0.6620858,3131.4,3131.1,0.64513673]
["bitfinex","ETHUSD",1720119098632,0.6620858,3131.4,3131.0,3.1938]
["bitfinex","ETHUSD",1720119099119,0.6620858,3131.3,3131.0,3.1938]
["bitfinex","ETHUSD",1720119099302,0.6620858,3131.4,3130.8,3.19404]
["bitfinex","ETHUSD",1720119099507,0.6620858,3131.3,3130.8,3.19404]
["bitfinex","ETHUSD",1720119099828,0.6620858,3131.3,3130.8,3.832868]
["bitfinex","ETHUSD",1720119099988,0.6620858,3131.2,3130.8,3.832868]
["bitfinex","ETHUSD",1720119100193,0.6620858,3131.3,3130.8,3.832868]
["bitfinex","ETHUSD",1720119102317,3.51272,3132.0,3130.9,0.3832868]
["bitfinex","ETHUSD",1720119102525,0.66171808,3131.3,3130.8,3.832868]
["bitfinex","ETHUSD",1720119102707,0.66171808,3131.3,3130.8,3.19404]
["bitfinex","ETHUSD",1720119104315,0.66171808,3131.3,3131.1,3.1937]
["bitfinex","ETHUSD",1720119104508,0.66171808,3131.5,3131.2,0.06386568]
["bitfinex","ETHUSD",1720119104831,0.99257712,3131.6,3131.2,0.06386568]
["bitfinex","ETHUSD",1720119104832,0.66171808,3131.6,3131.2,0.38962225]
["bitfinex","ETHUSD",1720119105042,0.66171808,3131.6,3131.3,0.06386365]
["bitfinex","ETHUSD",1720119107042,0.66171808,3131.5,3131.3,0.06386365]
["bitfinex","ETHUSD",1720119107445,0.66171808,3131.6,3131.3,0.06386365]
["bitfinex","ETHUSD",1720119107657,0.99270512,3131.7,3131.3,0.06386365]
["bitfinex","ETHUSD",1720119107942,0.66180341,3131.6,3131.3,0.06386365]
["bitfinex","ETHUSD",1720119112446,0.66180341,3131.6,3131.0,3.19384]
["bitfinex","ETHUSD",1720119112771,0.66180341,3131.6,3131.1,0.06386376]
["bitfinex","ETHUSD",1720119113050,1.04940528,3131.6,3131.1,0.06386376]
["bitfinex","ETHUSD",1720119113247,0.66180341,3131.5,3131.1,0.06386376]
["bitfinex","ETHUSD",1720119113415,0.66180341,3131.5,3131.0,3.19384]
["bitfinex","ETHUSD",1720119114745,0.66180341,3131.5,3130.8,2.3951]
["bitfinex","ETHUSD",1720119115040,0.66180341,3131.3,3130.7,3.19417]
["bitfinex","ETHUSD",1720119116741,0.66180341,3131.2,3130.6,7.46]
["bitfinex","ETHUSD",1720119116939,0.66180341,3131.2,3130.6,9.108461]
["bitfinex","ETHUSD",1720119117630,0.66180341,3131.2,3130.6,12.302731]
["bitfinex","ETHUSD",1720119118643,0.66180341,3131.2,3130.6,9.108461]
["bitfinex","ETHUSD",1720119120334,0.66180341,3131.3,3130.7,1.1573661]
["bitfinex","ETHUSD",1720119120713,0.66180341,3131.3,3130.7,4.3514561]
["bitfinex","ETHUSD",1720119120919,0.66180341,3131.5,3130.8,3.25788409]
["bitfinex","ETHUSD",1720119121129,0.66180341,3131.5,3130.8,3.19401]
["bitfinex","ETHUSD",1720119121331,0.99270512,3131.6,3130.8,3.19401]
["bitfinex","ETHUSD",1720119121332,0.66180341,3131.4,3130.9,0.75454661]
["bitfinex","ETHUSD",1720119121547,0.66180341,3131.5,3130.9,0.75454661]
["bitfinex","ETHUSD",1720119121729,0.66180341,3131.5,3130.9,3.94850661]
["bitfinex","ETHUSD",1720119122031,0.66180341,3131.6,3131.0,6.06783658]
["bitfinex","ETHUSD",1720119122236,0.66180341,3131.6,3131.1,3.1937]
["bitfinex","ETHUSD",1720119122442,0.66180341,3131.6,3131.2,0.06386265]
["bitfinex","ETHUSD",1720119122955,0.99270512,3131.7,3131.2,0.06386265]
["bitfinex","ETHUSD",1720119122956,0.66180341,3131.7,3131.2,0.58372621]
["bitfinex","ETHUSD",1720119123250,0.66180341,3131.7,3131.3,0.06386217]
["bitfinex","ETHUSD",1720119123623,0.66180341,3131.7,3131.3,3.25736217]
["bitfinex","ETHUSD",1720119123821,0.66180341,3132.0,3131.4,3.19345]
["bitfinex","ETHUSD",1720119124044,0.66180341,3132.1,3131.5,0.64508122]
["bitfinex","ETHUSD",1720119124351,0.66180341,3132.0,3131.4,6.38683]
["bitfinex","ETHUSD",1720119124662,0.66180341,3132.0,3131.4,3.19338]
["bitfinex","ETHUSD",1720119124857,0.66180341,3132.0,3131.2,11.17346356]
["bitfinex","ETHUSD",1720119125160,0.66180341,3131.8,3131.2,7.46]
["bitfinex","ETHUSD",1720119125458,0.66180341,3131.7,3131.2,7.46]
["bitfinex","ETHUSD",1720119125659,0.66180341,3131.5,3131.2,7.46]
["bitfinex","ETHUSD",1720119126155,0.6611284,3131.5,3131.2,7.46]
["bitfinex","ETHUSD",1720119126357,0.99169261,3131.6,3131.2,7.46]
["bitfinex","ETHUSD",1720119126358,0.6611284,3131.4,3131.2,7.46]
["bitfinex","ETHUSD",1720119126568,0.6611284,3131.4,3130.7,10.65415]
["bitfinex","ETHUSD",1720119126846,0.6611284,3131.3,3130.7,10.65415]
["bitfinex","ETHUSD",1720119127054,0.6611284,3131.4,3130.7,10.65415]
["bitfinex","ETHUSD",1720119129256,0.6611284,3131.4,3130.8,3.19406]
["bitfinex","ETHUSD",1720119129554,0.6611284,3131.4,3130.8,4.824804]
["bitfinex","ETHUSD",1720119130151,0.99169261,3131.5,3130.8,4.824804]
["bitfinex","ETHUSD",1720119130152,0.6611284,3131.3,3130.8,4.824804]
["bitfinex","ETHUSD",1720119131751,0.6611284,3131.2,3130.8,4.824804]
["bitfinex","ETHUSD",1720119131959,0.6611284,3131.2,3130.9,0.06387135]
["bitfinex","ETHUSD",1720119132171,0.6611284,3131.5,3131.1,3.19371]
["bitfinex","ETHUSD",1720119133032,0.6611284,3131.4,3131.0,3.36332154]
["bitfinex","ETHUSD",1720119133240,0.6611284,3131.3,3131.0,3.36332154]
["bitfinex","ETHUSD",1720119134130,0.6611284,3131.2,3131.0,3.36332154]
["bitfinex","ETHUSD",1720119135558,0.6611284,3131.2,3131.0,6.55713154]
["bitfinex","ETHUSD",1720119135764,0.6611284,3131.2,3131.0,3.36327154]
["bitfinex","ETHUSD",1720119136140,0.6611284,3131.1,3131.0,3.36327154]
["bitfinex","ETHUSD",1720119137150,0.6611284,3131.1,3130.7,10.65416]
["bitfinex","ETHUSD",1720119137360,0.66383723,3130.9,3130.7,3.19416]
["bitfinex","ETHUSD",1720119138236,0.66383723,3130.8,3130.7,3.19416]
["bitfinex","ETHUSD",1720119139238,0.66383723,3130.9,3130.7,3.19416]
["bitfinex","ETHUSD",1720119139548,0.66383723,3130.9,3130.7,4.114813]
["bitfinex","ETHUSD",1720119139751,0.66383723,3130.8,3130.7,4.114813]
["bitfinex","ETHUSD",1720119142490,0.66383723,3130.8,3130.5,2.818]
["bitfinex","ETHUSD",1720119142670,0.66383723,3130.8,3130.3,13.10207]
["bitfinex","ETHUSD",1720119142671,0.66383723,3130.6,3130.3,7.46]
["bitfinex","ETHUSD",1720119142843,0.66383723,3130.5,3130.3,7.46]
["bitfinex","ETHUSD",1720119143051,0.66383723,3130.4,3130.3,7.46]
["bitfinex","ETHUSD",1720119144175,0.66383723,3130.5,3130.3,7.46]
["bitfinex","ETHUSD",1720119144379,0.66383723,3130.4,3130.3,7.46]
["bitfinex","ETHUSD",1720119145350,0.66383723,3130.5,3130.3,7.46]
["bitfinex","ETHUSD",1720119145754,0.66383723,3130.5,3130.3,10.65457]
["bitfinex","ETHUSD",1720119145755,0.66396337,3130.5,3130.3,10.65457]
["bitfinex","ETHUSD",1720119146268,0.66396337,3130.5,3130.3,3.19457]
["bitfinex","ETHUSD",1720119146975,0.66396337,3130.6,3130.3,3.19457]
["bitfinex","ETHUSD",1720119147175,0.66396337,3130.5,3130.3,3.19457]
["bitfinex","ETHUSD",1720119147763,0.66396337,3130.6,3130.3,3.19457]
["bitfinex","ETHUSD",1720119147999,0.66396337,3130.6,3130.3,4.133496]
["bitfinex","ETHUSD",1720119148762,0.66396337,3130.6,3130.3,4.133406]
["bitfinex","ETHUSD",1720119149058,0.66396337,3130.6,3130.4,3.19447]
["bitfinex","ETHUSD",1720119150009,0.66396337,3130.7,3130.4,3.19447]
["bitfinex","ETHUSD",1720119150213,0.99594506,3130.8,3130.4,3.19447]
["bitfinex","ETHUSD",1720119150214,0.66396337,3130.6,3130.5,3.19437]
["bitfinex","ETHUSD",1720119150369,0.66396337,3130.9,3130.5,6.1457898]
["bitfinex","ETHUSD",1720119150696,0.99594506,3131.0,3130.7,3.19413]
["bitfinex","ETHUSD",1720119150697,0.66396337,3130.8,3130.7,3.19413]
["bitfinex","ETHUSD",1720119150905,0.66396337,3130.9,3130.8,0.319413]
["bitfinex","ETHUSD",1720119151109,0.66396337,3130.9,3130.7,3.25798597]
["bitfinex","ETHUSD",1720119151398,0.66382582,3130.9,3130.8,3.19407]
["bitfinex","ETHUSD",1720119151600,0.99594506,3131.0,3130.9,3.19396]
["bitfinex","ETHUSD",1720119152517,0.99594506,3131.0,3130.8,0.06387546]
["bitfinex","ETHUSD",1720119152803,1.6595534,3131.3,3130.4,7.46]
["bitfinex","ETHUSD",1720119152804,15.56106586,3130.9,3130.4,7.46]
["bitfinex","ETHUSD",1720119153019,1.6594873,3130.5,3130.4,7.46]
["bitfinex","ETHUSD",1720119153202,1.6589126,3130.5,3130.4,7.46]
["bitfinex","ETHUSD",1720119153377,3.88086347,3130.5,3130.4,7.46]
["bitfinex","ETHUSD",1720119153577,6.20006347,3130.5,3130.4,7.46]
["bitfinex","ETHUSD",1720119153778,7.13948782,3130.5,3130.4,7.46]
["bitfinex","ETHUSD",1720119154223,5.48057522,3130.5,3130.4,7.46]
["bitfinex","ETHUSD",1720119154520,7.13948782,3130.5,3130.4,7.46]
["bitfinex","ETHUSD",1720119154738,5.48057522,3130.5,3130.4,7.46]
["bitfinex","ETHUSD",1720119155017,6.19958403,3130.5,3130.4,7.46]
["bitfinex","ETHUSD",1720119155375,4.54115087,3130.5,3130.4,7.46]
["bitfinex","ETHUSD",1720119155580,6.19958403,3130.5,3130.4,7.46]
["bitfinex","ETHUSD",1720119156181,4.54115087,3130.5,3130.4,7.46]
["bitfinex","ETHUSD",1720119156521,5.86719156,3130.5,3130.4,7.46]
["bitfinex","ETHUSD",1720119157019,4.54115087,3130.5,3130.4,7.46]
["bitfinex","ETHUSD",1720119157175,5.86691163,3130.5,3130.4,7.46]
["bitfinex","ETHUSD",1720119158088,4.54115087,3130.5,3129.9,7.46]
["bitfinex","ETHUSD",1720119158286,0.66287885,3130.2,3129.9,10.65497]
["bitfinex","ETHUSD",1720119158520,2.3192,3130.5,3129.9,10.65497]
["bitfinex","ETHUSD",1720119158822,0.66278116,3130.2,3129.9,10.65497]
["bitfinex","ETHUSD",1720119160616,0.66278116,3130.3,3129.9,10.65497]
["bitfinex","ETHUSD",1720119160821,0.66278116,3130.2,3129.9,10.65497]
["bitfinex","ETHUSD",1720119161421,0.66278116,3130.3,3129.9,10.65497]
["bitfinex","ETHUSD",1720119163403,0.66191562,3130.3,3129.9,10.65497]
["bitfinex","ETHUSD",1720119164083,0.66191562,3130.3,3129.9,3.19497]
["bitfinex","ETHUSD",1720119166847,0.66191562,3130.3,3129.7,3.19512]
["bitfinex","ETHUSD",1720119167152,0.66191562,3130.2,3129.7,3.19512]
["bitfinex","ETHUSD",1720119167348,0.66191562,3130.1,3129.7,3.19512]
["bitfinex","ETHUSD",1720119168713,0.66191562,3130.2,3129.7,3.19512]
["bitfinex","ETHUSD",1720119169542,0.66191562,3130.2,3129.8,0.06389517]
["bitfinex","ETHUSD",1720119169708,0.66191562,3130.3,3129.9,3.19493]
["bitfinex","ETHUSD",1720119170557,3.31207343,3130.5,3129.9,3.19493]
["bitfinex","ETHUSD",1720119170558,0.66191562,3130.4,3130.0,3.25872015]
["bitfinex","ETHUSD",1720119171041,0.66194486,3130.4,3130.0,3.25872015]
["bitfinex","ETHUSD",1720119171746,0.66194486,3130.4,3130.0,0.06389015]
["bitfinex","ETHUSD",1720119172041,0.66194486,3130.3,3129.9,6.38986]
["bitfinex","ETHUSD",1720119172544,0.66194486,3130.4,3130.0,3.19487]
["bitfinex","ETHUSD",1720119172745,0.66194486,3130.4,3130.0,3.25875934]
["bitfinex","ETHUSD",1720119173895,0.66194486,3130.4,3130.0,0.70925827]
["bitfinex","ETHUSD",1720119174204,0.66213962,3130.8,3130.5,3.19429]
["bitfinex","ETHUSD",1720119174357,0.99320944,3130.9,3130.5,3.19429]
["bitfinex","ETHUSD",1720119174358,0.66213962,3130.9,3130.5,3.19429]
["bitfinex","ETHUSD",1720119175250,0.66213962,3130.9,3130.5,6.3886]
["bitfinex","ETHUSD",1720119176673,0.66213962,3130.9,3130.6,3.19425]
["bitfinex","ETHUSD",1720119176878,0.66213962,3130.9,3130.6,3.2581289]
["bitfinex","ETHUSD",1720119177079,0.66213962,3130.9,3130.0,7.46]
["bitfinex","ETHUSD",1720119177080,2.57843491,3130.8,3130.0,7.46]
["bitfinex","ETHUSD",1720119177280,0.66233226,3130.3,3130.0,7.46]
["bitfinex","ETHUSD",1720119177453,0.66233226,3130.2,3130.0,7.46]
["bitfinex","ETHUSD",1720119177780,0.66233226,3130.1,3130.0,7.46]
["bitfinex","ETHUSD",1720119177959,0.66233226,3130.1,3129.7,3.19519]
["bitfinex","ETHUSD",1720119179190,0.66233226,3130.1,3129.5,10.6553]
["bitfinex","ETHUSD",1720119179363,0.66233226,3130.1,3129.6,1.065543]
["bitfinex","ETHUSD",1720119179974,0.66233226,3130.1,3129.8,3.19503]
["bitfinex","ETHUSD",1720119180174,0.66233226,3130.2,3130.0,3.19479]
["bitfinex","ETHUSD",1720119180378,0.66233226,3130.4,3130.1,0.319479]
["bitfinex","ETHUSD",1720119180561,0.66233226,3130.4,3130.0,6.38962]
["bitfinex","ETHUSD",1720119180767,0.66233226,3130.4,3130.0,3.19479]
["bitfinex","ETHUSD",1720119180979,0.66233226,3130.4,3130.1,3.19474]
["bitfinex","ETHUSD",1720119181278,1.65583065,3130.6,3130.2,0.06388643]
["bitfinex","ETHUSD",1720119181458,0.66233226,3130.5,3130.2,0.06388643]
["bitfinex","ETHUSD",1720119181662,0.66233226,3130.6,3130.2,0.06388643]
["bitfinex","ETHUSD",1720119181877,0.66233226,3130.6,3130.2,3.25849643]
["bitfinex","ETHUSD",1720119182062,0.66233226,3130.6,3130.2,6.38921]
["bitfinex","ETHUSD",1720119182263,0.66233226,3130.5,3130.2,6.38921]
["bitfinex","ETHUSD",1720119182665,6.45,3130.9,3130.2,6.38921]
["bitfinex","ETHUSD",1720119182982,0.66266235,3130.6,3130.3,3.19457]
["bitfinex","ETHUSD",1720119183211,0.66266235,3130.5,3130.3,3.19457]
["bitfinex","ETHUSD",1720119183378,0.66266235,3130.6,3130.3,3.19457]
["bitfinex","ETHUSD",1720119183567,0.66266235,3130.5,3130.3,3.19457]
["bitfinex","ETHUSD",1720119183768,0.99399352,3130.7,3130.3,3.19457]
["bitfinex","ETHUSD",1720119183769,0.66266235,3130.6,3130.3,3.19457]
["bitfinex","ETHUSD",1720119183970,0.66266235,3130.5,3130.3,3.19457]
["bitfinex","ETHUSD",1720119184166,0.66266235,3130.6,3130.4,3.19447]
["bitfinex","ETHUSD",1720119184487,0.66266235,3130.7,3130.4,6.38894]
["bitfinex","ETHUSD",1720119184805,0.66266235,3130.8,3130.5,3.19435]
["bitfinex","ETHUSD",1720119185009,0.66266235,3130.8,3130.6,4.13298091]
["bitfinex","ETHUSD",1720119185220,0.66266235,3130.8,3130.6,4.069102]
["bitfinex","ETHUSD",1720119185366,0.66266235,3130.8,3130.6,3.19424]
["bitfinex","ETHUSD",1720119185571,0.66266235,3130.8,3130.4,3.1944]
["bitfinex","ETHUSD",1720119185771,0.66266235,3130.7,3130.5,3.19437]
["bitfinex","ETHUSD",1720119186874,0.66266235,3130.6,3130.5,3.19437]
["bitfinex","ETHUSD",1720119187396,0.66266235,3130.7,3130.5,3.833247]
["bitfinex","ETHUSD",1720119187717,0.66266235,3130.8,3130.6,3.19427]
["bitfinex","ETHUSD",1720119188726,0.66266235,3130.8,3130.7,3.19417]
["bitfinex","ETHUSD",1720119189074,0.66266235,3130.9,3130.7,3.19417]
["bitfinex","ETHUSD",1720119189469,0.66266235,3131.0,3130.8,3.19407]
["bitfinex","ETHUSD",1720119189675,0.66266235,3131.1,3131.0,3.19386]
["bitfinex","ETHUSD",1720119190082,0.66266235,3131.2,3131.0,3.19386]
["bitfinex","ETHUSD",1720119190312,0.66266235,3131.2,3131.1,3.19376]
["bitfinex","ETHUSD",1720119190477,0.99399352,3131.3,3131.0,3.19386]
["bitfinex","ETHUSD",1720119190478,0.66266235,3131.4,3131.2,3.19366]
["bitfinex","ETHUSD",1720119190896,3.88266235,3131.5,3131.2,3.19366]
["bitfinex","ETHUSD",1720119191407,3.22,3131.5,3131.4,3.19345]
["bitfinex","ETHUSD",1720119191630,0.66266235,3131.7,3131.2,3.19358]
["bitfinex","ETHUSD",1720119191829,0.66266235,3131.9,3131.7,3.19315]
["bitfinex","ETHUSD",1720119192202,0.66266235,3131.9,3131.7,3.19309]
["bitfinex","ETHUSD",1720119192597,0.66266235,3132.0,3131.7,3.19309]
["bitfinex","ETHUSD",1720119193235,1.06755794,3132.0,3131.3,5.48917]
["bitfinex","ETHUSD",1720119193533,0.66266235,3131.9,3131.1,3.19367]
["bitfinex","ETHUSD",1720119193695,0.66266235,3131.8,3131.1,3.19367]
["bitfinex","ETHUSD",1720119193891,0.66266235,3131.8,3131.3,3.19355]
["bitfinex","ETHUSD",1720119194097,0.66266235,3131.8,3131.3,3.19349]
["bitfinex","ETHUSD",1720119194535,1.39888911,3132.0,3131.3,3.19349]
["bitfinex","ETHUSD",1720119194536,0.66266235,3131.9,3131.3,3.19349]
["bitfinex","ETHUSD",1720119194743,0.93508373,3131.9,3131.0,3.1938]
["bitfinex","ETHUSD",1720119195033,0.66266235,3131.7,3130.9,7.46]
["bitfinex","ETHUSD",1720119195244,0.85557008,3131.7,3131.0,6.1938]
["bitfinex","ETHUSD",1720119195397,0.85564879,3131.7,3131.1,6.38742]
["bitfinex","ETHUSD",1720119195597,0.66274106,3131.8,3131.1,3.19368]
["bitfinex","ETHUSD",1720119195796,0.66274106,3131.8,3131.2,3.19361]
["bitfinex","ETHUSD",1720119196433,0.66274106,3131.9,3131.2,3.19361]
["bitfinex","ETHUSD",1720119196942,0.66274106,3131.8,3131.3,3.25741478]
["bitfinex","ETHUSD",1720119197230,0.66274106,3131.9,3131.3,3.25741478]
["bitfinex","ETHUSD",1720119197934,0.9941116,3132.0,3131.3,3.19355]
["bitfinex","ETHUSD",1720119197935,0.66274106,3131.8,3131.3,3.19355]
["bitfinex","ETHUSD",1720119198436,0.66274106,3131.9,3131.3,3.19355]
["bitfinex","ETHUSD",1720119198598,0.6624633,3131.9,3131.3,3.19355]
["bitfinex","ETHUSD",1720119199295,0.6624633,3131.8,3131.0,3.0]
["bitfinex","ETHUSD",1720119199496,0.6624633,3131.6,3131.0,3.0]
["bitfinex","ETHUSD",1720119199700,3.0078633,3131.7,3131.1,3.1937]
["bitfinex","ETHUSD",1720119199927,0.6624633,3131.6,3131.1,3.1937]
["bitfinex","ETHUSD",1720119201914,3.0078633,3131.7,3131.1,3.1937]
["bitfinex","ETHUSD",1720119202236,0.99369495,3131.8,3131.1,3.1937]
["bitfinex","ETHUSD",1720119202237,0.6624633,3131.8,3131.1,3.1937]
["bitfinex","ETHUSD",1720119202400,1.15931078,3131.9,3131.1,3.1937]
["bitfinex","ETHUSD",1720119202401,0.82807913,3131.9,3131.3,3.19353]
["bitfinex","ETHUSD",1720119205149,0.82769182,3131.9,3131.3,3.19353]
["bitfinex","ETHUSD",1720119205299,0.66207599,3131.9,3131.3,6.38703]
["bitfinex","ETHUSD",1720119205501,3.11337599,3132.0,3131.3,6.38703]
["bitfinex","ETHUSD",1720119205937,0.66207599,3131.9,3131.3,6.38703]
["bitfinex","ETHUSD",1720119206301,3.11337599,3132.0,3131.3,6.38703]
["bitfinex","ETHUSD",1720119207841,0.66207599,3131.9,3131.3,6.38703]
["bitfinex","ETHUSD",1720119208243,0.66209291,3131.8,3131.3,3.1935]
["bitfinex","ETHUSD",1720119208407,0.66209291,3131.8,3131.2,3.19363]
["bitfinex","ETHUSD",1720119208913,0.66209291,3131.7,3131.1,3.19369]
["bitfinex","ETHUSD",1720119209120,0.66209291,3131.6,3130.9,10.65392]
["bitfinex","ETHUSD",1720119209321,0.66209291,3131.4,3130.9,7.46]
["bitfinex","ETHUSD",1720119209525,0.66209291,3131.3,3130.9,7.46]
["bitfinex","ETHUSD",1720119209843,0.82761614,3131.2,3130.9,7.46]
["bitfinex","ETHUSD",1720119210031,0.82761614,3131.2,3130.6,3.19426]
["bitfinex","ETHUSD",1720119211920,0.66209291,3131.1,3130.6,3.19426]
["bitfinex","ETHUSD",1720119212651,0.66209291,3131.2,3130.6,3.19426]
["bitfinex","ETHUSD",1720119214064,0.66209291,3131.1,3130.6,3.19426]
["bitfinex","ETHUSD",1720119214365,0.66209291,3131.2,3130.6,3.19426]
["bitfinex","ETHUSD",1720119214539,0.66209291,3131.1,3130.6,3.19426]
["bitfinex","ETHUSD",1720119216266,0.66209291,3131.0,3130.6,3.19426]
["bitfinex","ETHUSD",1720119221068,2.2219617,3131.4,3130.6,3.19426]
["bitfinex","ETHUSD",1720119221373,0.66268461,3131.0,3130.6,3.19426]
["bitfinex","ETHUSD",1720119222142,0.66268461,3131.0,3130.2,10.65462]
["bitfinex","ETHUSD",1720119222343,0.66268461,3130.8,3130.3,3.0]
["bitfinex","ETHUSD",1720119222544,0.66268461,3130.8,3130.3,6.19456]
["bitfinex","ETHUSD",1720119223647,0.66248093,3130.8,3130.3,6.19456]
["bitfinex","ETHUSD",1720119223858,0.66248093,3130.8,3130.3,8.111235]
["bitfinex","ETHUSD",1720119225964,0.66248093,3130.8,3130.5,1.177]
["bitfinex","ETHUSD",1720119227563,0.66293563,3130.8,3130.5,1.177]
["bitfinex","ETHUSD",1720119227964,0.66293563,3130.7,3130.5,1.177]
["bitfinex","ETHUSD",1720119228487,0.66293563,3130.8,3130.5,1.177]
["bitfinex","ETHUSD",1720119228855,0.66293563,3130.7,3130.5,1.177]
["bitfinex","ETHUSD",1720119231287,0.66293563,3130.7,3130.2,7.46]
["bitfinex","ETHUSD",1720119231585,0.66293563,3130.6,3130.2,8.637]
["bitfinex","ETHUSD",1720119231887,0.66293563,3130.5,3130.2,8.637]
["bitfinex","ETHUSD",1720119232973,0.66293563,3130.5,3130.4,1.177]
["bitfinex","ETHUSD",1720119233182,0.66293563,3130.6,3130.4,1.177]
["bitfinex","ETHUSD",1720119234089,2.22219084,3130.9,3130.4,1.177]
["bitfinex","ETHUSD",1720119234290,0.66309789,3130.6,3130.4,1.177]
["bitfinex","ETHUSD",1720119234787,0.66306606,3130.6,3130.4,1.177]
["bitfinex","ETHUSD",1720119235755,0.66306606,3130.6,3130.2,3.19462]
["bitfinex","ETHUSD",1720119235959,0.66306606,3130.6,3130.5,1.177]
["bitfinex","ETHUSD",1720119236179,0.66306606,3130.6,3130.3,1.177]
["bitfinex","ETHUSD",1720119238689,0.66306606,3130.5,3130.3,1.177]
["bitfinex","ETHUSD",1720119239188,0.66306606,3130.6,3130.3,1.177]
["bitfinex","ETHUSD",1720119240675,0.66306606,3130.6,3130.3,4.37156]
["bitfinex","ETHUSD",1720119240891,0.66306606,3130.6,3130.5,3.4397]
["bitfinex","ETHUSD",1720119241075,0.66306606,3130.9,3130.6,3.1942]
["bitfinex","ETHUSD",1720119241275,0.66306606,3130.9,3130.7,4.43504622]
["bitfinex","ETHUSD",1720119241480,0.66306606,3131.0,3130.7,5.10482084]
["bitfinex","ETHUSD",1720119241676,0.99459909,3131.1,3130.9,1.177]
["bitfinex","ETHUSD",1720119241890,0.99459909,3131.1,3130.9,3.19396]
["bitfinex","ETHUSD",1720119241891,0.66352052,3131.0,3130.9,3.19396]
["bitfinex","ETHUSD",1720119242198,0.66352052,3131.0,3130.9,4.37096]
["bitfinex","ETHUSD",1720119245694,0.66352052,3131.0,3130.9,10.98860189]
["bitfinex","ETHUSD",1720119246009,2.31030947,3131.8,3130.9,10.98860189]
["bitfinex","ETHUSD",1720119246010,0.32,3132.2,3131.6,3.1932]
["bitfinex","ETHUSD",1720119246180,0.66422243,3131.8,3131.6,3.1932]
["bitfinex","ETHUSD",1720119246683,0.66422243,3131.7,3131.6,4.3702]
["bitfinex","ETHUSD",1720119248426,0.66422243,3131.8,3131.6,4.3702]
["bitfinex","ETHUSD",1720119248706,0.66422243,3131.8,3131.6,4.37019]
["bitfinex","ETHUSD",1720119249004,0.66422243,3131.8,3131.7,3.19315]
["bitfinex","ETHUSD",1720119252185,0.66422243,3131.8,3131.3,10.65349]
["bitfinex","ETHUSD",1720119252378,0.16605561,3131.8,3131.3,13.84698]
["bitfinex","ETHUSD",1720119252601,0.66401955,3131.7,3131.3,13.84698]
["bitfinex","ETHUSD",1720119252791,0.66401955,3131.6,3131.3,13.84698]
["bitfinex","ETHUSD",1720119253121,0.66401955,3131.7,3131.5,3.19335]
["bitfinex","ETHUSD",1720119253281,0.66401955,3131.7,3131.6,3.512585]
["bitfinex","ETHUSD",1720119253614,0.66401955,3131.8,3131.6,3.19325]
["bitfinex","ETHUSD",1720119254714,2.4773,3131.7,3131.3,10.6535]
["bitfinex","ETHUSD",1720119254918,3.14131955,3131.7,3131.3,7.46]
["bitfinex","ETHUSD",1720119255220,0.66401955,3131.6,3131.3,7.46]
["bitfinex","ETHUSD",1720119256224,0.66401955,3131.6,3131.2,3.19361]
["bitfinex","ETHUSD",1720119257391,3.14131955,3131.7,3131.3,3.19354]
["bitfinex","ETHUSD",1720119258223,0.66401955,3131.7,3131.3,3.19354]
["bitfinex","ETHUSD",1720119258453,0.66401955,3131.8,3131.3,6.38704]
["bitfinex","ETHUSD",1720119258930,0.66371357,3131.8,3131.3,6.38704]
["bitfinex","ETHUSD",1720119259296,0.66371357,3131.8,3131.3,3.1935]
["bitfinex","ETHUSD",1720119259297,0.66366845,3131.8,3131.3,3.1935]
["bitfinex","ETHUSD",1720119259530,0.66366845,3131.7,3131.3,3.1935]
["bitfinex","ETHUSD",1720119259735,0.66366845,3131.7,3131.3,6.387]
["bitfinex","ETHUSD",1720119260042,0.66366845,3131.8,3131.4,3.19343]
["bitfinex","ETHUSD",1720119260539,0.66366845,3131.8,3131.5,3.19335]
["bitfinex","ETHUSD",1720119260695,0.66366845,3131.8,3131.6,3.25705817]
["bitfinex","ETHUSD",1720119260899,0.66366845,3131.9,3131.6,3.25705817]
["bitfinex","ETHUSD",1720119261635,0.66366845,3131.9,3131.8,6.3861]
["bitfinex","ETHUSD",1720119261935,0.66366845,3132.3,3132.1,6.38548]
["bitfinex","ETHUSD",1720119262122,0.66366845,3132.4,3132.0,3.19279]
["bitfinex","ETHUSD",1720119262323,0.66366845,3132.3,3132.0,3.19279]
["bitfinex","ETHUSD",1720119262504,0.66366845,3132.3,3131.8,3.19298]
["bitfinex","ETHUSD",1720119262704,0.66366845,3132.2,3131.8,3.19298]
["bitfinex","ETHUSD",1720119263600,0.66366845,3132.2,3131.8,6.38596]
["bitfinex","ETHUSD",1720119263797,0.66366845,3132.2,3131.8,3.19298]
["bitfinex","ETHUSD",1720119266102,3.01936845,3132.2,3131.6,3.19318]
["bitfinex","ETHUSD",1720119266507,0.66366845,3132.1,3131.6,3.19318]
["bitfinex","ETHUSD",1720119266714,3.01936845,3132.2,3131.7,3.19315]
["bitfinex","ETHUSD",1720119267537,3.01936845,3132.2,3131.8,3.19304]
["bitfinex","ETHUSD",1720119268209,3.01858354,3132.2,3131.8,3.19304]
["bitfinex","ETHUSD",1720119269131,3.01858354,3132.2,3131.6,7.71332353]
["bitfinex","ETHUSD",1720119269851,3.01858354,3132.2,3131.9,1.176]
["bitfinex","ETHUSD",1720119271542,3.01874525,3132.2,3131.9,1.176]
["bitfinex","ETHUSD",1720119272043,3.01873783,3132.2,3131.9,1.176]
["bitfinex","ETHUSD",1720119272412,0.66303783,3132.3,3132.1,1.176]
["bitfinex","ETHUSD",1720119273414,0.66303783,3132.4,3132.1,1.176]
["bitfinex","ETHUSD",1720119273621,0.66303783,3132.4,3132.3,1.176]
["bitfinex","ETHUSD",1720119273820,0.66303783,3132.5,3132.3,1.176]
["bitfinex","ETHUSD",1720119275034,2.4063,3132.3,3131.6,3.19317]
["bitfinex","ETHUSD",1720119275240,0.66309161,3132.2,3131.9,1.176]
["bitfinex","ETHUSD",1720119277038,0.66309161,3132.3,3132.1,1.176]
["bitfinex","ETHUSD",1720119278758,0.66309161,3132.3,3132.2,3.2564928]
["bitfinex","ETHUSD",1720119278951,0.66309161,3132.5,3132.2,3.19264]
["bitfinex","ETHUSD",1720119279146,0.66309161,3132.5,3132.4,1.176]
["bitfinex","ETHUSD",1720119279341,0.99455675,3132.6,3132.4,1.176]
["bitfinex","ETHUSD",1720119279771,2.09964325,3132.5,3132.2,3.19264]
["bitfinex","ETHUSD",1720119280080,0.66349339,3132.4,3132.2,3.19264]
["bitfinex","ETHUSD",1720119281038,0.66349339,3132.3,3132.2,3.19264]
["bitfinex","ETHUSD",1720119281375,0.66349339,3132.4,3132.2,3.19264]
["bitfinex","ETHUSD",1720119281579,0.66349339,3132.3,3132.2,3.19264]
["bitfinex","ETHUSD",1720119283641,0.99455675,3132.4,3132.2,3.19264]
["bitfinex","ETHUSD",1720119283840,0.66452631,3132.3,3132.2,3.19264]
["bitfinex","ETHUSD",1720119284543,0.99678947,3132.4,3132.2,3.19264]
["bitfinex","ETHUSD",1720119284756,3.22,3132.8,3132.2,3.19264]
["bitfinex","ETHUSD",1720119284961,0.99711898,3132.4,3132.2,3.19264]
["bitfinex","ETHUSD",1720119285677,0.99711898,3132.3,3132.2,3.19264]
["bitfinex","ETHUSD",1720119286660,0.99711898,3132.4,3132.2,6.38522]
["bitfinex","ETHUSD",1720119287371,0.99711898,3132.4,3132.2,3.19258]
["bitfinex","ETHUSD",1720119287569,0.99711898,3132.3,3132.2,3.19258]
["bitfinex","ETHUSD",1720119289384,1.32949198,3132.4,3132.2,6.38516]
["bitfinex","ETHUSD",1720119289581,1.32949198,3132.4,3132.2,3.19258]
["bitfinex","ETHUSD",1720119290352,3.55038357,3132.3,3132.2,3.19258]
["bitfinex","ETHUSD",1720119290654,1.32949198,3132.3,3132.2,3.19258]
["bitfinex","ETHUSD",1720119291472,1.32949198,3132.3,3132.0,3.19279]
["bitfinex","ETHUSD",1720119291675,0.99954795,3132.1,3132.0,3.19279]
["bitfinex","ETHUSD",1720119297686,1.0000916,3132.1,3132.0,3.19279]
["bitfinex","ETHUSD",1720119301004,1.0000916,3132.1,3131.7,10.65307]
["bitfinex","ETHUSD",1720119301198,0.66663946,3131.9,3131.7,3.19307]
["bitfinex","ETHUSD",1720119301774,0.66663946,3131.9,3131.8,1.176]
["bitfinex","ETHUSD",1720119302806,0.66663946,3131.9,3131.8,4.36904]
["bitfinex","ETHUSD",1720119303005,0.66704212,3131.9,3131.8,4.36904]
["bitfinex","ETHUSD",1720119304007,1.00056318,3131.9,3131.8,4.36904]
["bitfinex","ETHUSD",1720119305409,1.00056318,3131.9,3131.8,1.176]
["bitfinex","ETHUSD",1720119305596,1.00056318,3131.9,3131.8,4.36905]
["bitfinex","ETHUSD",1720119306185,1.00120926,3131.9,3131.8,4.36905]
["bitfinex","ETHUSD",1720119307087,1.00120926,3131.9,3131.8,17.29161779]
["bitfinex","ETHUSD",1720119307300,0.1985793,3132.2,3131.9,6.55994]
["bitfinex","ETHUSD",1720119307508,1.00120926,3132.4,3132.3,6.38508]
["bitfinex","ETHUSD",1720119307708,1.00120926,3132.6,3132.5,6.38466]
["bitfinex","ETHUSD",1720119307920,1.00120926,3132.6,3132.5,8.199126]
["bitfinex","ETHUSD",1720119308121,1.00120926,3132.7,3132.6,6.38446]
["bitfinex","ETHUSD",1720119308393,1.33494568,3132.9,3132.6,6.38446]
["bitfinex","ETHUSD",1720119308394,1.00120926,3132.9,3132.8,3.19203]
["bitfinex","ETHUSD",1720119308596,1.00120926,3132.9,3132.8,5.373396]
["bitfinex","ETHUSD",1720119309316,1.00120926,3133.0,3132.9,3.19193]
["bitfinex","ETHUSD",1720119309622,0.32,3133.7,3132.9,4.36793]
["bitfinex","ETHUSD",1720119309831,1.00093049,3133.0,3132.9,3.19193]
["bitfinex","ETHUSD",1720119310303,1.00093049,3133.0,3132.9,4.36793]
["bitfinex","ETHUSD",1720119310503,1.00093049,3133.0,3132.9,5.123936]
["bitfinex","ETHUSD",1720119310708,1.00093049,3133.2,3133.1,3.19172]
["bitfinex","ETHUSD",1720119311026,1.00093049,3133.2,3133.1,4.36772]
["bitfinex","ETHUSD",1720119311250,1.00093049,3133.3,3133.1,4.36772]
["bitfinex","ETHUSD",1720119311829,3.59517399,3133.4,3133.1,4.36772]
["bitfinex","ETHUSD",1720119311830,1.00093049,3133.2,3133.1,4.36772]
["bitfinex","ETHUSD",1720119312250,1.00093049,3133.2,3133.1,3.19172]
["bitfinex","ETHUSD",1720119315555,1.00083757,3133.3,3133.1,3.19172]
["bitfinex","ETHUSD",1720119315859,3.5950501,3133.4,3133.1,3.19172]
["bitfinex","ETHUSD",1720119315860,3.26143757,3133.4,3133.1,3.19172]
["bitfinex","ETHUSD",1720119316447,1.00083757,3133.3,3133.1,3.19172]
["bitfinex","ETHUSD",1720119316833,3.26143757,3133.4,3133.1,3.19172]
["bitfinex","ETHUSD",1720119317244,3.26143757,3133.4,3133.1,6.38339]
["bitfinex","ETHUSD",1720119317443,0.66638807,3133.2,3133.1,6.38339]
["bitfinex","ETHUSD",1720119317614,0.66638807,3133.2,3133.1,7.55939]
["bitfinex","ETHUSD",1720119317919,0.66638807,3133.3,3133.1,7.55939]
["bitfinex","ETHUSD",1720119318120,0.66638807,3133.2,3133.1,4.36767]
["bitfinex","ETHUSD",1720119318423,0.66638807,3133.3,3133.2,3.19162]
["bitfinex","ETHUSD",1720119318611,0.66640512,3133.3,3133.2,3.19162]
["bitfinex","ETHUSD",1720119318811,0.99960768,3133.4,3133.2,3.19162]
["bitfinex","ETHUSD",1720119319022,0.66636447,3133.3,3133.2,3.19162]
["bitfinex","ETHUSD",1720119319226,0.99960768,3133.4,3133.2,3.19162]
["bitfinex","ETHUSD",1720119320055,0.66634521,3133.3,3133.2,3.19162]
["bitfinex","ETHUSD",1720119320420,0.66634521,3133.4,3133.3,3.19152]
["bitfinex","ETHUSD",1720119320620,4.1586128,3133.8,3133.4,3.19142]
["bitfinex","ETHUSD",1720119320621,0.66634521,3133.6,3133.4,3.19142]
["bitfinex","ETHUSD",1720119320866,0.66634521,3133.8,3133.6,3.19121]
["bitfinex","ETHUSD",1720119321037,0.66634521,3133.9,3133.8,3.19101]
["bitfinex","ETHUSD",1720119321244,0.66634521,3133.9,3133.8,4.36701]
["bitfinex","ETHUSD",1720119321551,3.88634521,3134.0,3133.8,7.55802]
["bitfinex","ETHUSD",1720119322258,0.66634521,3134.0,3133.9,6.44563783]
["bitfinex","ETHUSD",1720119322413,0.66634521,3134.3,3134.2,3.1906]
["bitfinex","ETHUSD",1720119322618,0.66634521,3134.5,3134.3,3.1905]
["bitfinex","ETHUSD",1720119323169,0.66634521,3134.5,3134.3,4.3665]
["bitfinex","ETHUSD",1720119323668,0.66634521,3134.5,3134.3,3.1905]
["bitfinex","ETHUSD",1720119323876,0.66634521,3134.5,3134.2,3.19056]
["bitfinex","ETHUSD",1720119324084,0.65834521,3134.5,3134.2,4.36656]
["bitfinex","ETHUSD",1720119324377,0.99960768,3134.7,3134.2,4.36656]
["bitfinex","ETHUSD",1720119324548,1.47829947,3134.7,3134.2,4.36656]
["bitfinex","ETHUSD",1720119325375,0.47869179,3134.7,3134.2,4.36656]
["bitfinex","ETHUSD",1720119325574,1.47829947,3134.7,3133.9,3.19088]
["bitfinex","ETHUSD",1720119325775,0.99960768,3134.6,3134.1,4.3667]
["bitfinex","ETHUSD",1720119325942,0.28111097,3134.6,3134.1,4.3667]
["bitfinex","ETHUSD",1720119326154,1.28071865,3134.6,3134.1,4.3667]
["bitfinex","ETHUSD",1720119326360,0.28111097,3134.6,3134.1,4.3667]
["bitfinex","ETHUSD",1720119326856,1.28071865,3134.6,3134.1,4.3667]
["bitfinex","ETHUSD",1720119327053,0.28111097,3134.6,3134.1,4.3667]
["bitfinex","ETHUSD",1720119327496,0.17594104,3134.5,3134.1,1.176]
["bitfinex","ETHUSD",1720119328688,0.28111097,3134.6,3134.1,1.176]
["bitfinex","ETHUSD",1720119330687,0.28111097,3134.6,3134.1,4.3667]
["bitfinex","ETHUSD",1720119330895,0.47869179,3134.7,3134.1,4.3667]
["bitfinex","ETHUSD",1720119331786,0.47869179,3134.7,3134.1,4.36664]
["bitfinex","ETHUSD",1720119331987,3.45410768,3134.9,3134.5,1.176]
["bitfinex","ETHUSD",1720119332188,2.4545,3134.9,3134.5,1.176]
["bitfinex","ETHUSD",1720119332393,2.4545,3134.9,3134.7,1.176]
["bitfinex","ETHUSD",1720119332689,2.4545,3134.9,3134.3,3.19041]
["bitfinex","ETHUSD",1720119332871,2.4545,3134.9,3134.5,1.176]
["bitfinex","ETHUSD",1720119334417,2.69995,3134.9,3134.5,1.176]
["bitfinex","ETHUSD",1720119337428,2.4545,3134.9,3134.5,1.176]
["bitfinex","ETHUSD",1720119339312,2.4545,3134.9,3134.5,4.36629]
["bitfinex","ETHUSD",1720119340027,5.4748,3135.2,3134.7,1.176]
["bitfinex","ETHUSD",1720119340322,3.22,3135.2,3134.8,3.18997]
["bitfinex","ETHUSD",1720119340825,3.22,3135.2,3134.7,4.36609]
["bitfinex","ETHUSD",1720119341026,4.48776983,3135.2,3134.7,4.36609]
["bitfinex","ETHUSD",1720119341238,4.48776983,3135.2,3134.7,7.55613]
["bitfinex","ETHUSD",1720119341437,4.48776983,3135.2,3134.7,4.36604]
["bitfinex","ETHUSD",1720119341745,3.22,3135.2,3134.8,3.18998]
["bitfinex","ETHUSD",1720119341939,3.22,3135.2,3134.7,1.176]
["bitfinex","ETHUSD",1720119342097,3.22,3135.2,3134.5,4.36624]
["bitfinex","ETHUSD",1720119342296,4.80670783,3135.2,3134.6,3.19019]
["bitfinex","ETHUSD",1720119344829,3.22,3135.2,3134.7,1.176]
["bitfinex","ETHUSD",1720119345145,3.22,3135.2,3134.9,1.176]
["bitfinex","ETHUSD",1720119345342,3.22,3135.2,3134.8,3.18991]
["bitfinex","ETHUSD",1720119345508,3.22,3135.2,3134.9,1.176]
["bitfinex","ETHUSD",1720119345858,0.6651983,3135.6,3135.1,1.176]
["bitfinex","ETHUSD",1720119346001,1.10413413,3135.5,3135.3,1.176]
["bitfinex","ETHUSD",1720119346209,3.0215983,3135.7,3135.3,1.176]
["bitfinex","ETHUSD",1720119346409,3.0215983,3135.7,3135.1,1.176]
["bitfinex","ETHUSD",1720119346410,2.17896755,3135.6,3135.1,1.176]
["bitfinex","ETHUSD",1720119346644,1.10412997,3135.5,3135.1,1.176]
["bitfinex","ETHUSD",1720119346940,1.07483758,3135.6,3135.1,1.176]
["bitfinex","ETHUSD",1720119347114,1.10412945,3135.5,3135.1,1.176]
["bitfinex","ETHUSD",1720119347448,3.0215983,3135.7,3134.9,5.47535]
["bitfinex","ETHUSD",1720119347449,0.6651983,3135.7,3135.2,0.436579]
["bitfinex","ETHUSD",1720119347610,5.5599,3135.8,3135.5,1.176]
["bitfinex","ETHUSD",1720119347812,5.5599,3135.8,3135.3,4.36541]
["bitfinex","ETHUSD",1720119348989,5.5599,3135.8,3135.3,7.55483]
["bitfinex","ETHUSD",1720119349454,2.431,3136.1,3135.5,1.176]
["bitfinex","ETHUSD",1720119349782,2.38054448,3136.0,3135.5,1.176]
["bitfinex","ETHUSD",1720119349947,1.27662532,3136.0,3135.5,1.176]
["bitfinex","ETHUSD",1720119350279,3.22,3136.2,3135.9,1.176]
["bitfinex","ETHUSD",1720119350465,3.22,3136.2,3136.1,1.176]
["bitfinex","ETHUSD",1720119350787,3.22,3136.2,3135.7,3.18899]
["bitfinex","ETHUSD",1720119350995,3.22,3136.2,3135.8,1.176]
["bitfinex","ETHUSD",1720119352174,3.22,3136.2,3136.0,1.176]
["bitfinex","ETHUSD",1720119352389,3.22,3136.2,3136.1,4.36467]
["bitfinex","ETHUSD",1720119353053,3.22,3136.2,3135.9,1.176]
["bitfinex","ETHUSD",1720119355613,3.22,3136.2,3135.4,7.46]
["bitfinex","ETHUSD",1720119355770,3.22,3136.2,3135.7,3.189]
["bitfinex","ETHUSD",1720119355967,3.22,3136.2,3135.9,1.176]
["bitfinex","ETHUSD",1720119356988,3.22,3136.2,3135.8,0.3189]
["bitfinex","ETHUSD",1720119357155,3.22,3136.2,3135.6,1.176]
["bitfinex","ETHUSD",1720119358394,2.347,3136.1,3135.6,1.176]
["bitfinex","ETHUSD",1720119358563,2.347,3136.1,3135.4,8.636]
["bitfinex","ETHUSD",1720119358964,2.347,3136.1,3135.4,11.82538]
["bitfinex","ETHUSD",1720119359173,2.347,3136.1,3135.4,12.150868]
["bitfinex","ETHUSD",1720119359370,2.347,3136.1,3135.4,13.326868]
["bitfinex","ETHUSD",1720119360584,2.347,3136.1,3135.6,1.176]
["bitfinex","ETHUSD",1720119360892,2.347,3136.1,3135.4,10.137488]
["bitfinex","ETHUSD",1720119361526,2.347,3136.1,3135.6,1.176]
["bitfinex","ETHUSD",1720119361987,2.347,3136.1,3135.5,0.68667293]
["bitfinex","ETHUSD",1720119362319,2.347,3136.1,3135.4,10.137488]
["bitfinex","ETHUSD",1720119362697,2.347,3136.1,3135.4,7.46]
["bitfinex","ETHUSD",1720119362998,5.54458,3135.5,3135.4,7.46]
["bitfinex","ETHUSD",1720119363195,8.48982233,3135.5,3135.4,7.46]
["bitfinex","ETHUSD",1720119363503,8.82244891,3135.5,3135.4,7.46]
["bitfinex","ETHUSD",1720119363708,12.01195701,3135.5,3135.4,7.46]
["bitfinex","ETHUSD",1720119363919,3.18955,3135.3,3134.4,26.98]
["bitfinex","ETHUSD",1720119364096,3.18972,3135.1,3134.4,8.636]
["bitfinex","ETHUSD",1720119364631,3.85547076,3135.1,3134.4,8.636]
["bitfinex","ETHUSD",1720119365390,0.66575076,3135.0,3134.4,8.636]
["bitfinex","ETHUSD",1720119365801,0.66575076,3135.0,3134.4,7.46]
["bitfinex","ETHUSD",1720119366135,0.66575076,3135.0,3134.5,0.746]
["bitfinex","ETHUSD",1720119366289,0.66575076,3135.1,3134.5,0.746]
["bitfinex","ETHUSD",1720119368405,0.66575076,3135.0,3134.5,0.746]
["bitfinex","ETHUSD",1720119368605,0.66575076,3135.0,3134.6,3.19019]
["bitfinex","ETHUSD",1720119368828,0.66575076,3135.1,3134.6,3.19019]
["bitfinex","ETHUSD",1720119369030,0.66575076,3135.1,3134.7,0.393619]
["bitfinex","ETHUSD",1720119369953,0.66575076,3135.1,3134.4,7.46]
["bitfinex","ETHUSD",1720119370108,3.85606076,3134.5,3134.1,12.29]
["bitfinex","ETHUSD",1720119370454,3.85606076,3134.5,3133.8,19.52]
["bitfinex","ETHUSD",1720119370455,0.66575076,3134.2,3133.8,19.52]
["bitfinex","ETHUSD",1720119370608,0.66575076,3134.1,3133.8,19.52]
["bitfinex","ETHUSD",1720119371913,0.66656233,3134.1,3133.8,19.52]
["bitfinex","ETHUSD",1720119373729,0.66656233,3134.2,3133.8,19.52]
["bitfinex","ETHUSD",1720119373943,0.66656233,3134.1,3133.8,19.52]
["bitfinex","ETHUSD",1720119374326,0.66656233,3134.2,3133.8,19.52]
["bitfinex","ETHUSD",1720119375319,0.66656233,3134.3,3133.8,19.52]
["bitfinex","ETHUSD",1720119375520,0.66656233,3134.3,3133.6,10.65119]
["bitfinex","ETHUSD",1720119375763,0.66656233,3134.2,3133.6,10.65119]
["bitfinex","ETHUSD",1720119375923,0.66656233,3134.3,3133.7,1.384244]
["bitfinex","ETHUSD",1720119376148,3.3287435,3134.4,3133.7,1.384244]
["bitfinex","ETHUSD",1720119376149,0.66656233,3134.2,3133.7,1.384244]
["bitfinex","ETHUSD",1720119376567,0.66656233,3134.3,3133.7,1.384244]
["bitfinex","ETHUSD",1720119376722,0.66656233,3134.3,3133.8,1.2035434]
["bitfinex","ETHUSD",1720119377070,0.66656233,3134.4,3133.9,3.2547163]
["bitfinex","ETHUSD",1720119377249,0.66656233,3134.5,3134.3,3.19041]
["bitfinex","ETHUSD",1720119377449,6.50555953,3135.1,3134.6,3.19016]
["bitfinex","ETHUSD",1720119377450,0.66656233,3135.0,3134.6,3.19016]
["bitfinex","ETHUSD",1720119377756,0.66656233,3135.1,3134.6,3.19016]
["bitfinex","ETHUSD",1720119378255,0.66633509,3135.1,3134.6,3.19016]
["bitfinex","ETHUSD",1720119378666,0.66633509,3135.0,3134.6,3.19016]
["bitfinex","ETHUSD",1720119378834,0.66633509,3135.0,3134.6,3.828213]
["bitfinex","ETHUSD",1720119379036,0.66633509,3135.0,3134.6,0.638053]
["bitfinex","ETHUSD",1720119379228,0.66633509,3135.0,3134.2,3.19053]
["bitfinex","ETHUSD",1720119379566,0.66633509,3135.0,3134.3,6.19049]
["bitfinex","ETHUSD",1720119379740,0.66633509,3134.9,3134.3,6.19049]
["bitfinex","ETHUSD",1720119380365,0.66633509,3134.8,3134.0,3.19076]
["bitfinex","ETHUSD",1720119380579,0.66633509,3134.8,3134.1,0.551856]
["bitfinex","ETHUSD",1720119380729,0.66633509,3134.7,3133.8,7.3944834]
["bitfinex","ETHUSD",1720119381037,0.66633509,3134.6,3133.8,7.3944834]
["bitfinex","ETHUSD",1720119381240,0.66633509,3134.6,3133.9,3.19088]
["bitfinex","ETHUSD",1720119381564,0.99950263,3134.7,3133.9,3.19088]
["bitfinex","ETHUSD",1720119381565,0.66633509,3134.5,3133.9,3.19088]
["bitfinex","ETHUSD",1720119381743,0.66633509,3134.5,3134.0,0.73944234]
["bitfinex","ETHUSD",1720119383264,0.66633509,3134.6,3134.0,0.73944234]
["bitfinex","ETHUSD",1720119383769,3.85654509,3134.6,3133.8,4.2035434]
["bitfinex","ETHUSD",1720119384664,3.85672191,3134.6,3133.8,4.2035434]
["bitfinex","ETHUSD",1720119386187,3.85672191,3134.6,3133.6,7.46]
["bitfinex","ETHUSD",1720119386188,3.85696191,3134.4,3133.6,7.46]
["bitfinex","ETHUSD",1720119386379,0.66651191,3134.3,3133.6,7.46]
["bitfinex","ETHUSD",1720119386658,3.19045,3134.4,3133.6,7.46]
["bitfinex","ETHUSD",1720119386659,0.66651191,3134.2,3133.6,7.46]
["bitfinex","ETHUSD",1720119386966,0.66651191,3134.2,3133.6,8.84425]
["bitfinex","ETHUSD",1720119387465,0.66651191,3134.3,3133.6,4.57539]
["bitfinex","ETHUSD",1720119387763,0.66651191,3134.3,3133.6,3.19114]
["bitfinex","ETHUSD",1720119388961,0.66651191,3134.3,3133.5,3.19125]
["bitfinex","ETHUSD",1720119389166,3.85692191,3134.4,3133.5,3.19125]
["bitfinex","ETHUSD",1720119389353,3.19061,3134.2,3133.3,7.46]
["bitfinex","ETHUSD",1720119389673,5.59281,3134.0,3133.3,7.46]
["bitfinex","ETHUSD",1720119389857,6.25932191,3134.0,3133.3,7.46]
["bitfinex","ETHUSD",1720119391253,5.59281,3134.0,3133.3,7.46]
["bitfinex","ETHUSD",1720119392045,2.402,3134.0,3133.3,7.46]
["bitfinex","ETHUSD",1720119396058,2.402,3134.0,3133.3,10.65151]
["bitfinex","ETHUSD",1720119399564,2.402,3134.0,3133.3,13.84294]
["bitfinex","ETHUSD",1720119399765,2.402,3134.0,3133.3,10.65143]
["bitfinex","ETHUSD",1720119400688,2.402,3134.0,3133.3,13.84289]
["bitfinex","ETHUSD",1720119401058,2.402,3134.0,3133.4,3.1914]
["bitfinex","ETHUSD",1720119401398,3.0683218,3134.0,3133.4,3.1914]
["bitfinex","ETHUSD",1720119401562,0.6663218,3134.1,3133.8,3.19092]
["bitfinex","ETHUSD",1720119401887,0.6663218,3134.3,3133.9,3.509962]
["bitfinex","ETHUSD",1720119402082,0.6663218,3134.3,3133.9,3.19087]
["bitfinex","ETHUSD",1720119403275,0.9994827,3134.4,3133.9,3.19087]
["bitfinex","ETHUSD",1720119403276,0.6663218,3134.2,3133.9,3.19087]
["bitfinex","ETHUSD",1720119403659,0.9994827,3134.4,3133.9,3.19087]
["bitfinex","ETHUSD",1720119403660,0.66713633,3134.3,3133.9,3.19087]
["bitfinex","ETHUSD",1720119404459,0.66713633,3134.2,3133.9,3.19087]
["bitfinex","ETHUSD",1720119405287,0.66713633,3134.2,3133.9,3.829049]
["bitfinex","ETHUSD",1720119405493,1.0007045,3134.3,3133.9,3.829049]
["bitfinex","ETHUSD",1720119405494,0.66713633,3134.1,3133.9,3.829049]
["bitfinex","ETHUSD",1720119405700,0.66713633,3134.1,3133.8,3.19101]
["bitfinex","ETHUSD",1720119405990,0.66713633,3134.1,3133.5,3.19126]
["bitfinex","ETHUSD",1720119406291,3.00963633,3134.1,3133.3,10.65146]
["bitfinex","ETHUSD",1720119406495,0.66713633,3134.0,3133.4,3.0]
["bitfinex","ETHUSD",1720119406857,0.66713633,3134.0,3133.3,7.46]
["bitfinex","ETHUSD",1720119407180,0.66782154,3133.7,3133.3,7.46]
["bitfinex","ETHUSD",1720119407782,0.66782154,3133.6,3133.3,7.46]
["bitfinex","ETHUSD",1720119408000,0.66782154,3133.5,3133.3,7.46]
["bitfinex","ETHUSD",1720119408198,0.66782154,3133.5,3133.2,3.19159]
["bitfinex","ETHUSD",1720119408364,0.66782154,3133.4,3133.2,3.19159]
["bitfinex","ETHUSD",1720119409314,0.66782154,3133.4,3133.1,19.52]
["bitfinex","ETHUSD",1720119409674,0.66782154,3133.4,3133.1,22.71168]
["bitfinex","ETHUSD",1720119410085,0.66782154,3133.4,3133.1,25.90335]
["bitfinex","ETHUSD",1720119410286,0.66782154,3133.4,3133.1,22.71167]
["bitfinex","ETHUSD",1720119411279,0.66782154,3133.4,3133.2,3.19158]
["bitfinex","ETHUSD",1720119413405,0.66782154,3133.3,3133.2,3.19158]
["bitfinex","ETHUSD",1720119413706,0.66782154,3133.3,3133.1,3.19172]
["bitfinex","ETHUSD",1720119416582,0.66903379,3133.3,3133.2,3.19161]
["bitfinex","ETHUSD",1720119416910,0.66903379,3133.3,3133.2,3.829953]
["bitfinex","ETHUSD",1720119417390,0.66903379,3133.4,3133.2,3.829953]
["bitfinex","ETHUSD",1720119417589,0.66903379,3133.4,3133.2,3.829903]
["bitfinex","ETHUSD",1720119417786,0.66903379,3133.4,3133.3,3.19152]
["bitfinex","ETHUSD",1720119421815,0.66903379,3133.5,3133.4,6.38284]
["bitfinex","ETHUSD",1720119422418,0.66903379,3133.6,3133.5,6.38262]
["bitfinex","ETHUSD",1720119424017,0.66903379,3133.7,3133.6,6.38242]
["bitfinex","ETHUSD",1720119424219,0.66903379,3133.8,3133.7,3.19111]
["bitfinex","ETHUSD",1720119424389,1.00355069,3133.9,3133.8,3.19101]
["bitfinex","ETHUSD",1720119425520,1.33806759,3134.0,3133.9,3.19091]
["bitfinex","ETHUSD",1720119425722,1.33806759,3134.0,3133.9,3.829112]
["bitfinex","ETHUSD",1720119426718,1.67327085,3134.1,3133.9,3.829112]
["bitfinex","ETHUSD",1720119426904,3.55867732,3134.0,3133.9,3.829112]
["bitfinex","ETHUSD",1720119427418,2.21971469,3134.0,3133.9,3.829112]
["bitfinex","ETHUSD",1720119430528,1.67395029,3134.1,3133.9,3.829112]
["bitfinex","ETHUSD",1720119430733,2.21971469,3134.0,3133.5,3.19125]
["bitfinex","ETHUSD",1720119430942,1.00460307,3133.6,3133.5,3.19125]
["bitfinex","ETHUSD",1720119431246,1.00460307,3133.6,3133.5,3.0]
["bitfinex","ETHUSD",1720119431401,2.21971469,3133.6,3133.4,10.65141]
["bitfinex","ETHUSD",1720119431595,1.004792,3133.5,3133.4,10.65141]
["bitfinex","ETHUSD",1720119431841,1.00479915,3133.5,3133.4,13.65141]
["bitfinex","ETHUSD",1720119432415,1.00479915,3133.5,3133.4,10.65141]
["bitfinex","ETHUSD",1720119432618,2.21995405,3133.5,3133.4,10.65141]
["bitfinex","ETHUSD",1720119434136,1.73995405,3133.5,3133.4,10.65141]
["bitfinex","ETHUSD",1720119434695,1.33973221,3133.5,3133.4,10.65141]
["bitfinex","ETHUSD",1720119434900,1.33973221,3133.6,3133.4,10.65141]
["bitfinex","ETHUSD",1720119435099,1.33973221,3133.6,3133.2,19.52]
["bitfinex","ETHUSD",1720119435100,1.33973221,3133.6,3133.5,8.86584201]
["bitfinex","ETHUSD",1720119435319,1.00486456,3133.6,3133.5,8.80202]
["bitfinex","ETHUSD",1720119435554,1.00486456,3133.7,3133.6,6.38242]
["bitfinex","ETHUSD",1720119435847,1.00486456,3133.7,3133.6,7.262602]
["bitfinex","ETHUSD",1720119436214,1.00486456,3133.8,3133.7,6.38222]
["bitfinex","ETHUSD",1720119436558,1.33973221,3133.9,3133.8,3.19101]
["bitfinex","ETHUSD",1720119438847,1.33973221,3133.9,3133.8,6.38202]
["bitfinex","ETHUSD",1720119439223,1.33973221,3133.9,3133.8,7.1082402]
["bitfinex","ETHUSD",1720119440665,1.67458457,3134.0,3133.9,3.19091]
["bitfinex","ETHUSD",1720119441242,2.2802,3134.5,3133.9,3.19091]
["bitfinex","ETHUSD",1720119441421,1.67445709,3134.0,3133.9,3.19091]
["bitfinex","ETHUSD",1720119443192,3.89420247,3134.0,3133.9,3.19091]
["bitfinex","ETHUSD",1720119444642,3.89416192,3134.0,3133.9,3.19091]
["bitfinex","ETHUSD",1720119447864,3.89413127,3134.0,3133.9,3.19091]
["bitfinex","ETHUSD",1720119448168,2.21974538,3134.0,3133.9,3.19091]
["bitfinex","ETHUSD",1720119448331,3.89415369,3134.0,3133.9,3.19091]
["bitfinex","ETHUSD",1720119449059,9.95995579,3134.0,3133.6,3.19121]
["bitfinex","ETHUSD",1720119449240,1.33966689,3133.7,3133.6,3.19121]
["bitfinex","ETHUSD",1720119449439,1.33966689,3133.7,3133.5,3.19131]
["bitfinex","ETHUSD",1720119449440,1.33966937,3133.7,3133.5,3.19131]
["bitfinex","ETHUSD",1720119449643,3.55941475,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1720119449843,1.33966937,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1720119450841,3.55941475,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1720119451049,1.33966937,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1720119451436,3.55941475,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1720119451955,1.33966937,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1720119452160,3.55941475,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1720119452462,1.33966937,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1720119454369,3.55941475,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1720119454539,1.33966937,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1720119454734,3.55941475,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1720119454959,1.33966937,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1720119455254,3.55941475,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1720119455456,1.33966937,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1720119455763,3.55941475,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1720119455963,1.33966937,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1720119456165,3.55941475,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1720119456336,1.33966937,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1720119457038,3.55941475,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1720119457235,1.33966937,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1720119457434,3.55981193,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1720119457645,1.34006655,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1720119458165,3.55981193,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1720119458556,1.34006655,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1720119458758,3.55981193,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1720119458945,1.34006655,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1720119459146,3.55981193,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1720119459372,1.34006655,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1720119459769,3.55981193,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1720119460252,1.34006655,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1720119460452,3.55981193,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1720119460670,1.34006655,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1720119461494,1.34006655,3133.6,3132.7,19.52]
["bitfinex","ETHUSD",1720119461495,2.99801857,3133.6,3132.7,26.98]
["bitfinex","ETHUSD",1720119461675,0.67024657,3132.9,3132.7,7.46]
["bitfinex","ETHUSD",1720119461842,0.67024657,3132.8,3132.6,1.175]
["bitfinex","ETHUSD",1720119462044,0.67024657,3132.8,3132.7,3.19213]
["bitfinex","ETHUSD",1720119463272,1.00536986,3133.0,3132.7,6.19213]
["bitfinex","ETHUSD",1720119463273,0.67024657,3132.9,3132.7,6.19213]
["bitfinex","ETHUSD",1720119463463,0.67024657,3132.9,3132.8,1.175]
["bitfinex","ETHUSD",1720119464660,0.67001837,3132.9,3132.8,1.175]
["bitfinex","ETHUSD",1720119469285,0.67001837,3132.9,3132.8,4.36703]
["bitfinex","ETHUSD",1720119470082,0.67001837,3133.0,3132.8,4.36703]
["bitfinex","ETHUSD",1720119470486,0.66961287,3133.0,3132.8,4.36703]
["bitfinex","ETHUSD",1720119470787,0.66961287,3133.0,3132.9,6.38386]
["bitfinex","ETHUSD",1720119472246,0.66961287,3133.1,3133.0,6.38364]
["bitfinex","ETHUSD",1720119472449,1.0044193,3133.2,3133.1,3.19172]
["bitfinex","ETHUSD",1720119472678,1.0044193,3133.2,3133.1,6.38344]
["bitfinex","ETHUSD",1720119473105,0.66951812,3133.5,3133.2,3.364]
["bitfinex","ETHUSD",1720119473300,0.66951812,3133.6,3133.5,9.74662]
["bitfinex","ETHUSD",1720119473461,0.66951812,3133.7,3133.6,15.38553]
["bitfinex","ETHUSD",1720119473665,0.66951812,3134.1,3133.7,6.55511]
["bitfinex","ETHUSD",1720119473981,0.66951812,3134.2,3134.1,6.3814]
["bitfinex","ETHUSD",1720119474180,1.0044193,3134.3,3134.1,6.3814]
["bitfinex","ETHUSD",1720119474181,1.00396887,3134.4,3134.3,6.38092]
["bitfinex","ETHUSD",1720119474388,1.00396887,3134.4,3134.3,7.55592]
["bitfinex","ETHUSD",1720119474695,1.33862517,3134.6,3134.4,3.1904]
["bitfinex","ETHUSD",1720119474696,1.00396887,3134.5,3134.4,3.1904]
["bitfinex","ETHUSD",1720119474896,1.00396887,3134.5,3134.4,4.3654]
["bitfinex","ETHUSD",1720119475091,1.00370918,3134.5,3134.4,4.3654]
["bitfinex","ETHUSD",1720119475478,2.21933805,3134.5,3134.4,4.3654]
["bitfinex","ETHUSD",1720119475790,1.33862517,3134.6,3134.5,3.1903]
["bitfinex","ETHUSD",1720119476399,3.55795792,3134.6,3134.5,3.1903]
["bitfinex","ETHUSD",1720119477081,3.55795792,3134.6,3134.3,3.19041]
["bitfinex","ETHUSD",1720119477288,0.66874485,3134.4,3134.3,3.19041]
["bitfinex","ETHUSD",1720119477599,1.33862517,3134.6,3134.4,3.1904]
["bitfinex","ETHUSD",1720119477767,2.21940061,3134.5,3134.4,3.1904]
["bitfinex","ETHUSD",1720119478093,1.00300956,3134.5,3134.4,3.1904]
["bitfinex","ETHUSD",1720119479896,1.00285896,3134.5,3133.8,14.2530152]
["bitfinex","ETHUSD",1720119480194,0.66857655,3134.3,3134.1,3.1907]
["bitfinex","ETHUSD",1720119481203,0.66857655,3134.3,3134.2,3.1906]
["bitfinex","ETHUSD",1720119482206,0.66857655,3134.3,3134.0,6.38146]
["bitfinex","ETHUSD",1720119482401,0.66857655,3134.2,3134.1,3.19069]
["bitfinex","ETHUSD",1720119485474,0.66857655,3134.2,3133.9,1.1044697]
["bitfinex","ETHUSD",1720119485475,0.66857655,3134.2,3133.9,3.19089]
["bitfinex","ETHUSD",1720119485675,0.66836072,3134.2,3133.9,3.19089]
["bitfinex","ETHUSD",1720119486417,0.66836072,3134.2,3133.9,3.19085]
["bitfinex","ETHUSD",1720119486708,0.66836072,3134.2,3133.9,3.90743652]
["bitfinex","ETHUSD",1720119487323,0.66836072,3134.2,3134.0,3.19072]
["bitfinex","ETHUSD",1720119491392,0.66836072,3134.2,3133.9,3.19085]
["bitfinex","ETHUSD",1720119491823,0.66836072,3134.2,3133.9,6.38168]
["bitfinex","ETHUSD",1720119492178,0.66836072,3134.2,3133.9,3.19083]
["bitfinex","ETHUSD",1720119493417,0.66836072,3134.1,3133.9,3.19083]
["bitfinex","ETHUSD",1720119493795,0.66836072,3134.0,3133.9,3.19083]
["bitfinex","ETHUSD",1720119494416,0.66836072,3134.1,3133.9,3.19083]
["bitfinex","ETHUSD",1720119494789,2.4057,3134.0,3133.5,7.46]
["bitfinex","ETHUSD",1720119494991,0.66822222,3133.8,3133.3,22.71146]
["bitfinex","ETHUSD",1720119495200,0.66822222,3133.7,3133.4,3.19135]
["bitfinex","ETHUSD",1720119495396,1.00254108,3133.9,3133.4,3.19135]
["bitfinex","ETHUSD",1720119495397,0.66822222,3133.8,3133.4,3.19135]
["bitfinex","ETHUSD",1720119496708,0.66822222,3133.7,3133.4,3.19135]
["bitfinex","ETHUSD",1720119497589,0.66822222,3133.7,3133.3,19.52]
["bitfinex","ETHUSD",1720119497803,0.66822222,3133.7,3133.3,20.695]
["bitfinex","ETHUSD",1720119497989,0.66822222,3133.6,3133.3,20.695]
["bitfinex","ETHUSD",1720119498212,0.66822222,3133.6,3133.3,23.88651]
["bitfinex","ETHUSD",1720119498419,0.66822222,3133.6,3133.3,27.07796]
["bitfinex","ETHUSD",1720119498619,0.66822222,3133.6,3133.3,27.07791]
["bitfinex","ETHUSD",1720119498620,0.66828791,3133.6,3133.3,27.07791]
["bitfinex","ETHUSD",1720119498827,0.66828791,3133.6,3133.3,23.88645]
["bitfinex","ETHUSD",1720119500608,0.66828791,3133.6,3133.5,1.175]
["bitfinex","ETHUSD",1720119500813,0.66828791,3133.7,3133.5,1.175]
["bitfinex","ETHUSD",1720119505040,2.4057,3134.0,3133.5,4.36631]
["bitfinex","ETHUSD",1720119505327,0.66822985,3133.7,3133.6,1.175]
["bitfinex","ETHUSD",1720119509131,1.00234478,3133.8,3133.6,1.175]
["bitfinex","ETHUSD",1720119509434,0.66835701,3133.7,3133.6,4.86666301]
["bitfinex","ETHUSD",1720119509634,0.66833016,3133.8,3133.7,3.19111]
["bitfinex","ETHUSD",1720119511636,1.00268048,3133.9,3133.8,3.19096]
["bitfinex","ETHUSD",1720119511933,1.00268048,3133.9,3133.8,4.36596]
["bitfinex","ETHUSD",1720119514342,1.00268048,3134.0,3133.9,3.19091]
["bitfinex","ETHUSD",1720119515241,2.21970299,3134.0,3133.9,3.19091]
["bitfinex","ETHUSD",1720119515418,1.3369073,3134.1,3133.9,3.19091]
["bitfinex","ETHUSD",1720119515618,2.21970299,3134.0,3133.9,3.19091]
["bitfinex","ETHUSD",1720119516538,1.00333276,3134.1,3133.8,4.36597]
["bitfinex","ETHUSD",1720119516705,1.3369073,3134.2,3134.0,3.19081]
["bitfinex","ETHUSD",1720119516910,3.55655033,3134.1,3134.0,3.19081]
["bitfinex","ETHUSD",1720119517120,1.3369073,3134.1,3134.0,3.19081]
["bitfinex","ETHUSD",1720119517320,1.3369073,3134.1,3134.0,4.36581]
["bitfinex","ETHUSD",1720119517849,1.3369073,3134.1,3134.0,3.19081]
["bitfinex","ETHUSD",1720119518223,2.21964303,3134.1,3134.0,3.19081]
["bitfinex","ETHUSD",1720119518935,1.67272132,3134.2,3134.0,3.19081]
["bitfinex","ETHUSD",1720119519143,2.21964303,3134.1,3134.0,3.19081]
["bitfinex","ETHUSD",1720119519436,1.67272132,3134.2,3134.0,3.19081]
["bitfinex","ETHUSD",1720119519632,2.21964303,3134.1,3134.0,3.19081]
["bitfinex","ETHUSD",1720119519841,1.67272132,3134.2,3134.0,3.19081]
["bitfinex","ETHUSD",1720119520036,3.55789043,3134.1,3134.0,3.19081]
["bitfinex","ETHUSD",1720119520240,1.33836447,3134.1,3134.0,3.19081]
["bitfinex","ETHUSD",1720119520450,3.5580075,3134.1,3134.0,3.19081]
["bitfinex","ETHUSD",1720119520655,1.33836447,3134.1,3134.0,3.19081]
["bitfinex","ETHUSD",1720119521256,1.67272132,3134.2,3134.0,3.19081]
["bitfinex","ETHUSD",1720119521567,1.67315265,3134.2,3134.0,3.19081]
["bitfinex","ETHUSD",1720119521861,2.21964303,3134.1,3134.0,3.19081]
["bitfinex","ETHUSD",1720119522056,2.77761334,3134.1,3134.0,3.19081]
["bitfinex","ETHUSD",1720119522228,2.77761334,3134.1,3133.8,3.19094]
["bitfinex","ETHUSD",1720119522423,1.3386916,3133.9,3133.8,3.19094]
["bitfinex","ETHUSD",1720119522628,1.3386916,3133.9,3133.7,4.36611]
["bitfinex","ETHUSD",1720119522629,1.3386916,3133.9,3133.7,3.19105]
["bitfinex","ETHUSD",1720119522862,3.55833463,3133.9,3133.7,3.19105]
["bitfinex","ETHUSD",1720119523361,1.00413349,3133.8,3133.7,3.19105]
["bitfinex","ETHUSD",1720119524157,1.3386916,3133.9,3133.7,3.19105]
["bitfinex","ETHUSD",1720119524361,3.55844741,3133.9,3133.7,3.19105]
["bitfinex","ETHUSD",1720119524872,2.21975581,3133.8,3133.7,6.3821]
["bitfinex","ETHUSD",1720119526262,2.21975581,3133.8,3133.7,3.19105]
["bitfinex","ETHUSD",1720119526462,2.21975581,3133.8,3133.6,4.36621]
["bitfinex","ETHUSD",1720119526760,1.00436104,3133.7,3133.6,4.36621]
["bitfinex","ETHUSD",1720119530373,1.33896626,3133.8,3133.6,4.36621]
["bitfinex","ETHUSD",1720119530733,1.00466892,3133.7,3133.6,4.36621]
["bitfinex","ETHUSD",1720119530938,1.00466921,3133.7,3133.6,4.36621]
["bitfinex","ETHUSD",1720119531140,2.21978252,3133.8,3133.6,4.36621]
["bitfinex","ETHUSD",1720119531456,1.00472206,3133.7,3133.6,4.36621]
["bitfinex","ETHUSD",1720119532179,1.33962942,3133.8,3133.6,1.175]
["bitfinex","ETHUSD",1720119532341,2.21978223,3133.7,3133.6,4.36611]
["bitfinex","ETHUSD",1720119535138,3.55941165,3133.7,3133.6,4.36611]
["bitfinex","ETHUSD",1720119535976,2.21978223,3133.7,3133.6,4.36611]
["bitfinex","ETHUSD",1720119536172,1.33962942,3133.7,3133.6,4.36611]
["bitfinex","ETHUSD",1720119537059,3.55941165,3133.7,3133.6,4.36611]
["bitfinex","ETHUSD",1720119537859,1.33962942,3133.7,3133.6,4.36611]
["bitfinex","ETHUSD",1720119538062,1.0051581,3133.7,3133.6,4.802721]
["bitfinex","ETHUSD",1720119538266,1.33962942,3133.8,3133.7,3.19111]
["bitfinex","ETHUSD",1720119538740,3.89517146,3133.9,3133.7,3.19111]
["bitfinex","ETHUSD",1720119539041,3.5600912,3133.8,3133.7,4.36611]
["bitfinex","ETHUSD",1720119539244,2.21977037,3133.8,3133.7,4.36611]
["bitfinex","ETHUSD",1720119540384,2.21977037,3133.8,3133.7,1.175]
["bitfinex","ETHUSD",1720119540385,3.89517146,3133.8,3133.7,1.175]
["bitfinex","ETHUSD",1720119540690,2.21977037,3133.8,3133.7,1.175]
["bitfinex","ETHUSD",1720119540972,3.89538271,3133.8,3133.7,1.175]
["bitfinex","ETHUSD",1720119541193,3.89538271,3133.8,3133.7,4.36611]
["bitfinex","ETHUSD",1720119541860,3.89538271,3133.8,3133.6,4.36621]
["bitfinex","ETHUSD",1720119542156,3.5602115,3133.7,3133.6,4.36621]
["bitfinex","ETHUSD",1720119543378,3.56017377,3133.7,3133.6,4.36621]
["bitfinex","ETHUSD",1720119544291,3.56017377,3133.7,3133.6,3.19121]
["bitfinex","ETHUSD",1720119544439,2.21977037,3133.7,3133.6,3.19121]
["bitfinex","ETHUSD",1720119548370,3.89613183,3133.7,3133.6,3.19121]
["bitfinex","ETHUSD",1720119548573,1.67636146,3133.7,3133.6,3.19121]
["bitfinex","ETHUSD",1720119548960,3.89613183,3133.7,3133.6,3.19121]
["bitfinex","ETHUSD",1720119549717,3.89630897,3133.7,3133.6,3.19121]
["bitfinex","ETHUSD",1720119549898,3.89630765,3133.7,3133.6,3.19121]
["bitfinex","ETHUSD",1720119550105,2.21977037,3133.7,3133.6,3.19121]
["bitfinex","ETHUSD",1720119550418,3.89635982,3133.7,3133.4,3.19133]
["bitfinex","ETHUSD",1720119550710,3.89635982,3133.6,3133.4,3.19133]
["bitfinex","ETHUSD",1720119550910,2.4255,3133.8,3133.4,3.19133]
["bitfinex","ETHUSD",1720119550911,3.89635982,3133.5,3133.4,3.19133]
["bitfinex","ETHUSD",1720119551770,1.67658945,3133.5,3133.4,3.19133]
["bitfinex","ETHUSD",1720119552266,1.67658945,3133.5,3132.9,7.46]
["bitfinex","ETHUSD",1720119552267,3.89635982,3133.5,3132.9,7.46]
["bitfinex","ETHUSD",1720119552496,1.00591502,3133.0,3132.9,8.635]
["bitfinex","ETHUSD",1720119552773,1.00591502,3133.0,3132.9,1.175]
["bitfinex","ETHUSD",1720119552979,2.22012024,3133.0,3132.9,1.175]
["bitfinex","ETHUSD",1720119553301,1.00554476,3133.0,3132.9,1.175]
["bitfinex","ETHUSD",1720119553511,1.00554476,3133.0,3132.9,4.36693]
["bitfinex","ETHUSD",1720119554098,1.00554476,3133.0,3132.9,3.19193]
["bitfinex","ETHUSD",1720119554288,1.00554476,3133.0,3132.9,4.36693]
["bitfinex","ETHUSD",1720119555172,1.00554476,3133.1,3132.9,4.36693]
["bitfinex","ETHUSD",1720119555382,1.00554476,3133.1,3133.0,1.175]
["bitfinex","ETHUSD",1720119557476,1.00554476,3133.1,3133.0,4.36682]
["bitfinex","ETHUSD",1720119559576,1.00470616,3133.1,3133.0,4.36682]
["bitfinex","ETHUSD",1720119560319,1.00470616,3133.2,3133.0,4.36682]
["bitfinex","ETHUSD",1720119560489,1.00470616,3133.2,3133.1,1.175]
["bitfinex","ETHUSD",1720119561236,1.00470616,3133.2,3133.1,8.314308]
["bitfinex","ETHUSD",1720119561394,0.66966269,3133.2,3133.1,13.15369404]
["bitfinex","ETHUSD",1720119561714,0.66966269,3133.4,3133.3,6.38304]
["bitfinex","ETHUSD",1720119561921,0.66966269,3133.4,3133.3,7.55804]
["bitfinex","ETHUSD",1720119562076,0.66966269,3133.4,3133.3,8.866976]
["bitfinex","ETHUSD",1720119562514,0.66966269,3133.5,3133.4,6.38284]
["bitfinex","ETHUSD",1720119563193,1.67431531,3133.9,3133.8,3.19096]
["bitfinex","ETHUSD",1720119563194,1.6743616,3133.9,3133.8,3.19096]
["bitfinex","ETHUSD",1720119563390,3.89411805,3133.9,3133.8,3.19096]
["bitfinex","ETHUSD",1720119563780,3.89411805,3133.9,3133.7,4.36607]
["bitfinex","ETHUSD",1720119563980,2.21975645,3133.8,3133.7,4.36607]
["bitfinex","ETHUSD",1720119564183,3.89411805,3133.9,3133.7,4.36607]
["bitfinex","ETHUSD",1720119564406,2.21975645,3133.8,3133.7,4.36607]
["bitfinex","ETHUSD",1720119564629,3.89411805,3133.9,3133.7,4.36607]
["bitfinex","ETHUSD",1720119565008,1.33955921,3133.8,3133.7,4.36607]
["bitfinex","ETHUSD",1720119565601,3.55931566,3133.8,3133.7,4.36607]
["bitfinex","ETHUSD",1720119565921,1.33955921,3133.8,3133.7,4.36607]
["bitfinex","ETHUSD",1720119566611,3.55931566,3133.8,3133.7,4.36607]
["bitfinex","ETHUSD",1720119567176,2.21975645,3133.8,3133.7,3.19111]
["bitfinex","ETHUSD",1720119567343,3.89422332,3133.9,3133.7,4.36611]
["bitfinex","ETHUSD",1720119567541,3.89422332,3133.9,3133.6,3.19116]
["bitfinex","ETHUSD",1720119567542,2.21975645,3133.8,3133.6,3.19119]
["bitfinex","ETHUSD",1720119567765,3.55941331,3133.7,3133.6,4.36619]
["bitfinex","ETHUSD",1720119567945,1.33965686,3133.7,3133.6,4.36619]
["bitfinex","ETHUSD",1720119568331,3.55941331,3133.7,3133.6,4.36619]
["bitfinex","ETHUSD",1720119568535,1.33965686,3133.7,3133.6,3.19119]
["bitfinex","ETHUSD",1720119568842,3.55941331,3133.7,3133.6,4.36619]
["bitfinex","ETHUSD",1720119570333,1.33965686,3133.7,3133.6,4.36619]
["bitfinex","ETHUSD",1720119570660,3.55941331,3133.7,3133.6,4.36619]
["bitfinex","ETHUSD",1720119570831,2.21975645,3133.7,3133.6,4.36619]
["bitfinex","ETHUSD",1720119571029,1.33965686,3133.8,3133.7,3.19111]
["bitfinex","ETHUSD",1720119573440,3.89438785,3133.9,3133.7,3.19111]
["bitfinex","ETHUSD",1720119573764,4.51183664,3133.9,3133.3,3.19146]
["bitfinex","ETHUSD",1720119573961,1.00478843,3133.6,3133.4,4.36633]
["bitfinex","ETHUSD",1720119575867,1.00479987,3133.6,3133.4,4.36633]
["bitfinex","ETHUSD",1720119578973,1.00482028,3133.6,3133.4,4.36633]
["bitfinex","ETHUSD",1720119581184,1.00482028,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1720119583559,1.00482028,3133.6,3133.5,6.38262]
["bitfinex","ETHUSD",1720119585167,1.67414015,3133.9,3133.7,3.19105]
["bitfinex","ETHUSD",1720119585486,3.55915958,3133.8,3133.7,3.19105]
["bitfinex","ETHUSD",1720119588897,2.21980286,3133.8,3133.7,3.19105]
["bitfinex","ETHUSD",1720119589099,1.33931475,3133.8,3133.7,3.19105]
["bitfinex","ETHUSD",1720119589765,3.55911761,3133.8,3133.7,3.19105]
["bitfinex","ETHUSD",1720119591460,2.21980286,3133.8,3133.7,3.19105]
["bitfinex","ETHUSD",1720119591796,2.21980286,3133.8,3133.6,3.19121]
["bitfinex","ETHUSD",1720119592008,3.55905319,3133.7,3133.6,3.19121]
["bitfinex","ETHUSD",1720119592383,1.33925033,3133.7,3133.6,3.19121]
["bitfinex","ETHUSD",1720119592584,3.55905319,3133.7,3133.6,3.19121]
["bitfinex","ETHUSD",1720119593388,3.80715033,3133.7,3133.6,3.19121]
["bitfinex","ETHUSD",1720119593591,6.02695319,3133.7,3133.6,3.19121]
["bitfinex","ETHUSD",1720119594099,3.55905319,3133.7,3133.6,3.19121]
["bitfinex","ETHUSD",1720119594305,1.33925033,3133.7,3133.6,3.19121]
["bitfinex","ETHUSD",1720119594672,3.55905319,3133.7,3133.6,3.19121]
["bitfinex","ETHUSD",1720119594983,1.33925033,3133.7,3133.6,3.19121]
["bitfinex","ETHUSD",1720119595182,3.55905319,3133.7,3133.6,3.19121]
["bitfinex","ETHUSD",1720119595392,1.33925033,3133.7,3133.6,3.19121]
["bitfinex","ETHUSD",1720119595580,3.55905319,3133.7,3133.6,3.19121]
["bitfinex","ETHUSD",1720119595780,1.33925033,3133.7,3133.6,3.19121]
["bitfinex","ETHUSD",1720119596098,3.55905319,3133.7,3133.6,3.19121]
["bitfinex","ETHUSD",1720119596300,1.33925033,3133.7,3133.6,3.19121]
["bitfinex","ETHUSD",1720119596601,3.55905319,3133.7,3133.6,3.19121]
["bitfinex","ETHUSD",1720119596795,1.33925033,3133.7,3133.6,3.19121]
["bitfinex","ETHUSD",1720119597003,3.55905319,3133.7,3133.6,3.19121]
["bitfinex","ETHUSD",1720119597672,1.33925033,3133.7,3133.6,3.19121]
["bitfinex","ETHUSD",1720119598072,3.55905319,3133.7,3133.6,3.19121]
["bitfinex","ETHUSD",1720119598272,1.33925033,3133.7,3133.6,3.19121]
["bitfinex","ETHUSD",1720119598668,3.55905319,3133.7,3133.6,3.19121]
["bitfinex","ETHUSD",1720119599773,1.33925033,3133.7,3133.6,4.36621]
["bitfinex","ETHUSD",1720119600200,3.55905319,3133.7,3133.6,4.36621]
["bitfinex","ETHUSD",1720119601219,3.55905319,3133.7,3133.3,3.19144]
["bitfinex","ETHUSD",1720119601386,1.00506782,3133.5,3133.4,3.19142]
["bitfinex","ETHUSD",1720119601585,2.2546,3133.7,3133.4,3.19142]
["bitfinex","ETHUSD",1720119601785,1.00517951,3133.5,3133.4,3.19142]
["bitfinex","ETHUSD",1720119601984,2.21990074,3133.5,3133.4,3.19142]
["bitfinex","ETHUSD",1720119602212,3.56014008,3133.6,3133.4,3.19142]
["bitfinex","ETHUSD",1720119602426,3.56014008,3133.5,3133.3,3.19151]
["bitfinex","ETHUSD",1720119602603,1.00532718,3133.4,3133.3,3.19151]
["bitfinex","ETHUSD",1720119603311,1.00532718,3133.4,3133.3,12.876686]
["bitfinex","ETHUSD",1720119603513,0.67027637,3133.5,3133.4,9.57426]
["bitfinex","ETHUSD",1720119603720,2.01035902,3134.2,3133.4,9.57426]
["bitfinex","ETHUSD",1720119603721,0.67027637,3133.8,3133.7,5.8203]
["bitfinex","ETHUSD",1720119604009,1.34023934,3134.1,3134.0,15.39273]
["bitfinex","ETHUSD",1720119604010,0.67027637,3134.1,3134.0,15.39273]
["bitfinex","ETHUSD",1720119604313,0.67027637,3134.4,3134.3,6.381]
["bitfinex","ETHUSD",1720119604512,1.00532718,3134.7,3134.5,3.1903]
["bitfinex","ETHUSD",1720119604810,1.34023934,3134.8,3134.4,3.19031]
["bitfinex","ETHUSD",1720119605015,0.66961318,3134.5,3134.3,3.19041]
["bitfinex","ETHUSD",1720119605317,0.66961318,3134.6,3134.4,4.3654]
["bitfinex","ETHUSD",1720119605486,0.66961318,3134.5,3134.4,4.3654]
["bitfinex","ETHUSD",1720119605686,0.66961318,3134.5,3134.4,7.5558]
["bitfinex","ETHUSD",1720119606289,0.66961318,3134.6,3134.5,6.3806]
["bitfinex","ETHUSD",1720119606598,0.66961318,3134.6,3134.5,8.20482693]
["bitfinex","ETHUSD",1720119606806,1.00441978,3134.8,3134.5,5.01452693]
["bitfinex","ETHUSD",1720119607010,0.66911384,3134.6,3134.5,7.02982693]
["bitfinex","ETHUSD",1720119607183,0.66911384,3134.6,3134.5,8.20482693]
["bitfinex","ETHUSD",1720119607390,1.00374668,3134.8,3134.7,3.19004]
["bitfinex","ETHUSD",1720119607806,1.33832891,3134.9,3134.7,3.19004]
["bitfinex","ETHUSD",1720119608004,2.21915653,3134.8,3134.7,3.19004]
["bitfinex","ETHUSD",1720119608412,1.00319547,3134.8,3134.7,3.19004]
["bitfinex","ETHUSD",1720119609686,1.00319547,3134.8,3134.5,3.1903]
["bitfinex","ETHUSD",1720119609895,0.6686664,3134.6,3134.5,3.1903]
["bitfinex","ETHUSD",1720119610086,1.00299961,3134.7,3134.5,3.1903]
["bitfinex","ETHUSD",1720119611254,1.00299961,3134.7,3134.5,6.38053]
["bitfinex","ETHUSD",1720119611541,0.66848781,3134.6,3134.5,6.38053]
["bitfinex","ETHUSD",1720119611841,0.66848781,3134.6,3134.5,3.19023]
["bitfinex","ETHUSD",1720119614333,0.66848781,3134.6,3134.1,3.19064]
["bitfinex","ETHUSD",1720119614643,0.66848781,3134.6,3134.0,7.46]
["bitfinex","ETHUSD",1720119614644,0.66834451,3134.3,3134.0,7.46]
["bitfinex","ETHUSD",1720119614785,0.66834451,3134.2,3134.0,7.46]
["bitfinex","ETHUSD",1720119614986,0.66834451,3134.1,3134.0,7.46]
["bitfinex","ETHUSD",1720119615386,0.66834451,3134.2,3134.0,7.46]
["bitfinex","ETHUSD",1720119615611,0.66834451,3134.2,3134.1,3.1907]
["bitfinex","ETHUSD",1720119615822,0.66834451,3134.3,3134.1,4.3657]
["bitfinex","ETHUSD",1720119616348,0.66834451,3134.3,3134.2,3.1906]
["bitfinex","ETHUSD",1720119618089,0.66834451,3134.3,3134.2,6.3812]
["bitfinex","ETHUSD",1720119618392,1.33832891,3134.6,3134.5,6.3806]
["bitfinex","ETHUSD",1720119618393,0.66834451,3134.6,3134.5,6.3806]
["bitfinex","ETHUSD",1720119618599,0.66834451,3134.8,3134.7,3.19009]
["bitfinex","ETHUSD",1720119618821,0.66834451,3134.8,3134.7,4.36509]
["bitfinex","ETHUSD",1720119621352,1.00299961,3135.0,3134.8,3.18999]
["bitfinex","ETHUSD",1720119621353,0.66834451,3134.9,3134.8,3.18999]
["bitfinex","ETHUSD",1720119623294,0.66794829,3134.9,3134.8,3.18999]
["bitfinex","ETHUSD",1720119626129,2.2925,3134.9,3134.5,3.19024]
["bitfinex","ETHUSD",1720119626442,0.66788397,3134.8,3134.6,3.19017]
["bitfinex","ETHUSD",1720119626738,0.66789486,3134.7,3134.6,3.19017]
["bitfinex","ETHUSD",1720119627033,1.00184229,3134.8,3134.4,6.38073]
["bitfinex","ETHUSD",1720119627236,0.66792703,3134.6,3134.4,6.38073]
["bitfinex","ETHUSD",1720119627728,0.66792703,3134.6,3134.5,3.1903]
["bitfinex","ETHUSD",1720119628104,0.66792703,3134.7,3134.6,3.19019]
["bitfinex","ETHUSD",1720119628327,0.66792703,3134.8,3134.7,3.19009]
["bitfinex","ETHUSD",1720119628831,0.66792703,3134.9,3134.8,3.18999]
["bitfinex","ETHUSD",1720119629398,0.66792703,3135.0,3134.9,3.18989]
["bitfinex","ETHUSD",1720119630407,3.88792703,3135.1,3134.9,4.36489]
["bitfinex","ETHUSD",1720119631130,3.88792703,3135.1,3135.0,3.18979]
["bitfinex","ETHUSD",1720119632249,0.66792703,3135.3,3135.2,3.18958]
["bitfinex","ETHUSD",1720119632554,1.00184229,3135.5,3135.3,3.18948]
["bitfinex","ETHUSD",1720119632555,0.66792703,3135.4,3135.3,3.18948]
["bitfinex","ETHUSD",1720119632898,0.66768408,3135.4,3135.3,3.18948]
["bitfinex","ETHUSD",1720119633709,0.66768408,3135.5,3135.4,6.37876]
["bitfinex","ETHUSD",1720119634021,0.66768408,3135.6,3135.5,6.37856]
["bitfinex","ETHUSD",1720119634327,0.66768408,3135.7,3135.6,3.18918]
["bitfinex","ETHUSD",1720119634534,0.66768408,3135.7,3135.6,4.36418]
["bitfinex","ETHUSD",1720119636136,2.6236,3136.2,3135.7,3.18906]
["bitfinex","ETHUSD",1720119636305,1.00101018,3135.9,3135.7,3.18906]
["bitfinex","ETHUSD",1720119637016,1.00101018,3135.9,3135.8,3.18897]
["bitfinex","ETHUSD",1720119637217,1.00101018,3136.0,3135.9,3.18887]
["bitfinex","ETHUSD",1720119637420,1.00101018,3136.0,3135.5,3.18922]
["bitfinex","ETHUSD",1720119637627,1.00101018,3136.0,3135.6,3.18918]
["bitfinex","ETHUSD",1720119637628,0.6671614,3135.7,3135.6,3.18918]
["bitfinex","ETHUSD",1720119637817,0.6671614,3135.7,3135.3,10.64945]
["bitfinex","ETHUSD",1720119638112,0.6671614,3135.7,3135.4,3.18938]
["bitfinex","ETHUSD",1720119638315,0.6671614,3135.7,3135.3,7.46]
["bitfinex","ETHUSD",1720119638522,0.6671614,3135.6,3135.3,7.46]
["bitfinex","ETHUSD",1720119638704,0.6671614,3135.5,3135.3,7.46]
["bitfinex","ETHUSD",1720119638912,0.6671614,3135.5,3135.2,7.55403]
["bitfinex","ETHUSD",1720119639324,0.6671614,3135.5,3135.3,3.18945]
["bitfinex","ETHUSD",1720119639707,0.6671614,3135.5,3135.2,3.1895]
["bitfinex","ETHUSD",1720119640311,0.6671614,3135.5,3135.2,3.827425]
["bitfinex","ETHUSD",1720119640513,0.6671614,3135.6,3135.4,3.18938]
["bitfinex","ETHUSD",1720119640732,0.6671614,3135.7,3135.5,3.18928]
["bitfinex","ETHUSD",1720119643237,0.6671614,3135.6,3135.5,3.18928]
["bitfinex","ETHUSD",1720119643737,0.6671614,3135.7,3135.5,3.18928]
["bitfinex","ETHUSD",1720119644141,0.6671614,3135.6,3135.5,3.18928]
["bitfinex","ETHUSD",1720119645334,0.66759345,3135.6,3135.5,3.18928]
["bitfinex","ETHUSD",1720119645926,0.66756631,3135.7,3135.5,3.18928]
["bitfinex","ETHUSD",1720119647147,0.66756631,3135.7,3135.6,3.18918]
["bitfinex","ETHUSD",1720119647735,1.00134947,3135.8,3135.7,3.18908]
["bitfinex","ETHUSD",1720119647935,0.66762244,3135.9,3135.8,3.18897]
["bitfinex","ETHUSD",1720119650045,1.00134947,3136.0,3135.6,3.18917]
["bitfinex","ETHUSD",1720119650251,0.66792901,3135.8,3135.6,3.18917]
["bitfinex","ETHUSD",1720119650825,0.66792901,3135.8,3135.6,3.18912]
["bitfinex","ETHUSD",1720119651020,0.66792901,3135.8,3135.6,6.37823]
["bitfinex","ETHUSD",1720119651226,0.66792901,3135.8,3135.6,3.18911]
["bitfinex","ETHUSD",1720119651656,0.66792901,3135.8,3135.7,3.18908]
["bitfinex","ETHUSD",1720119652363,0.6677614,3135.8,3135.7,3.18908]
["bitfinex","ETHUSD",1720119653653,0.6677614,3135.9,3135.7,3.18908]
["bitfinex","ETHUSD",1720119658744,0.66750253,3135.9,3135.7,3.18908]
["bitfinex","ETHUSD",1720119661470,0.66750253,3136.1,3135.9,3.18887]
["bitfinex","ETHUSD",1720119661670,0.66750253,3136.1,3136.0,1.173]
["bitfinex","ETHUSD",1720119662252,0.66750253,3136.1,3136.0,4.36177]
["bitfinex","ETHUSD",1720119662795,1.0012538,3136.2,3136.0,3.18877]
["bitfinex","ETHUSD",1720119663464,1.0012538,3136.2,3135.5,3.18925]
["bitfinex","ETHUSD",1720119663465,3.48244705,3136.1,3135.1,31.81]
["bitfinex","ETHUSD",1720119663669,3.88709781,3136.3,3134.9,7.46]
["bitfinex","ETHUSD",1720119663670,4.71554669,3135.5,3134.9,7.46]
["bitfinex","ETHUSD",1720119663853,0.66800041,3135.1,3134.9,7.46]
["bitfinex","ETHUSD",1720119664181,1.00184162,3135.1,3134.7,3.19008]
["bitfinex","ETHUSD",1720119664342,0.66814198,3134.9,3134.7,3.19008]
["bitfinex","ETHUSD",1720119664975,0.66814198,3134.9,3134.7,3.19003]
["bitfinex","ETHUSD",1720119665150,0.66814198,3134.9,3134.8,3.18999]
["bitfinex","ETHUSD",1720119667261,0.66814198,3134.9,3134.6,8.165099]
["bitfinex","ETHUSD",1720119667447,0.66814198,3134.9,3134.6,8.165059]
["bitfinex","ETHUSD",1720119667669,0.66814198,3134.9,3134.7,3.19008]
["bitfinex","ETHUSD",1720119669395,0.66814198,3134.9,3134.7,6.3801]
["bitfinex","ETHUSD",1720119669600,0.66814198,3134.9,3134.7,6.38004]
["bitfinex","ETHUSD",1720119669792,0.66814198,3134.9,3134.7,3.19002]
["bitfinex","ETHUSD",1720119670767,0.66814198,3134.9,3134.7,6.38005]
["bitfinex","ETHUSD",1720119670992,0.66814198,3134.9,3134.8,3.18999]
["bitfinex","ETHUSD",1720119671178,0.66814198,3135.0,3134.8,3.18999]
["bitfinex","ETHUSD",1720119671800,0.66814198,3134.9,3134.8,3.18999]
["bitfinex","ETHUSD",1720119672475,1.00184162,3135.0,3134.8,3.18999]
["bitfinex","ETHUSD",1720119672989,1.00184162,3134.9,3134.7,3.19004]
["bitfinex","ETHUSD",1720119673194,0.66828563,3134.8,3134.7,3.19004]
["bitfinex","ETHUSD",1720119674196,0.66828563,3134.8,3134.5,3.19023]
["bitfinex","ETHUSD",1720119674396,1.00184162,3134.6,3134.2,19.52]
["bitfinex","ETHUSD",1720119674600,1.00249435,3134.4,3133.9,7.46]
["bitfinex","ETHUSD",1720119674777,0.66834672,3134.1,3133.9,7.46]
["bitfinex","ETHUSD",1720119674978,1.00249435,3134.1,3133.9,7.46]
["bitfinex","ETHUSD",1720119675183,3.55635955,3134.1,3133.9,7.46]
["bitfinex","ETHUSD",1720119675366,1.00270052,3134.0,3133.9,7.46]
["bitfinex","ETHUSD",1720119675784,2.4538231,3134.0,3133.5,19.52]
["bitfinex","ETHUSD",1720119676008,2.4538231,3134.0,3133.2,10.65161]
["bitfinex","ETHUSD",1720119676009,0.66812033,3133.6,3133.2,10.65161]
["bitfinex","ETHUSD",1720119676316,0.66812033,3133.6,3133.2,10.65153]
["bitfinex","ETHUSD",1720119676604,0.66812033,3133.6,3133.3,3.1915]
["bitfinex","ETHUSD",1720119676809,0.66812033,3133.7,3133.3,3.1915]
["bitfinex","ETHUSD",1720119677268,0.66770347,3133.7,3133.3,3.1915]
["bitfinex","ETHUSD",1720119677601,0.66770347,3133.8,3133.3,3.1915]
["bitfinex","ETHUSD",1720119678578,0.66770347,3133.9,3133.3,3.1915]
["bitfinex","ETHUSD",1720119679483,0.66770347,3134.0,3133.3,3.1915]
["bitfinex","ETHUSD",1720119680098,0.66770347,3134.0,3133.2,7.46]
["bitfinex","ETHUSD",1720119680274,5.51882,3133.8,3133.2,7.46]
["bitfinex","ETHUSD",1720119682708,0.66770347,3134.0,3133.7,3.19105]
["bitfinex","ETHUSD",1720119682870,7.78540695,3134.3,3133.8,0.38292227]
["bitfinex","ETHUSD",1720119682871,0.66770347,3134.3,3133.8,0.38292227]
["bitfinex","ETHUSD",1720119683071,2.3905,3134.5,3133.9,3.19084]
["bitfinex","ETHUSD",1720119683340,2.3905,3134.5,3134.0,3.19076]
["bitfinex","ETHUSD",1720119683973,2.3905,3134.5,3133.7,3.19105]
["bitfinex","ETHUSD",1720119684920,6.56820347,3134.5,3133.5,3.19128]
["bitfinex","ETHUSD",1720119685138,2.4225,3134.2,3133.2,7.46]
["bitfinex","ETHUSD",1720119685357,3.19081,3134.0,3133.2,7.46]
["bitfinex","ETHUSD",1720119685629,3.19081,3134.0,3133.2,10.65162]
["bitfinex","ETHUSD",1720119686000,3.09020347,3134.2,3133.3,3.19142]
["bitfinex","ETHUSD",1720119686202,2.4225,3134.2,3133.4,3.1914]
["bitfinex","ETHUSD",1720119686401,3.18270187,3134.2,3133.4,3.1914]
["bitfinex","ETHUSD",1720119686898,6.37333187,3134.2,3133.4,3.1914]
["bitfinex","ETHUSD",1720119688103,3.18270187,3134.2,3133.4,3.1914]
["bitfinex","ETHUSD",1720119688320,3.18270187,3134.2,3133.4,6.38276]
["bitfinex","ETHUSD",1720119691546,6.37331187,3134.2,3133.4,3.19136]
["bitfinex","ETHUSD",1720119691710,0.63733119,3134.1,3133.4,6.38272]
["bitfinex","ETHUSD",1720119692214,0.63733119,3134.1,3133.5,3.19131]
["bitfinex","ETHUSD",1720119692419,3.18270187,3134.2,3133.5,3.19131]
["bitfinex","ETHUSD",1720119692920,3.18270187,3134.2,3133.7,3.19107]
["bitfinex","ETHUSD",1720119693132,0.3197,3134.4,3133.7,3.19107]
["bitfinex","ETHUSD",1720119693302,3.0,3134.4,3133.7,3.19107]
["bitfinex","ETHUSD",1720119693503,5.461,3134.5,3133.7,3.19107]
["bitfinex","ETHUSD",1720119696111,1.10452206,3134.4,3133.8,3.19101]
["bitfinex","ETHUSD",1720119696313,0.93163553,3134.4,3133.8,3.19101]
["bitfinex","ETHUSD",1720119696531,0.93163553,3134.4,3133.9,3.19087]
["bitfinex","ETHUSD",1720119696732,2.461,3134.5,3133.9,3.19087]
["bitfinex","ETHUSD",1720119697741,1.10449196,3134.4,3133.7,3.19102]
["bitfinex","ETHUSD",1720119697942,1.10449196,3134.3,3133.8,3.19091]
["bitfinex","ETHUSD",1720119698149,1.10449196,3134.4,3133.8,3.19091]
["bitfinex","ETHUSD",1720119698920,3.1260953,3134.5,3133.8,3.19091]
["bitfinex","ETHUSD",1720119699132,2.15496728,3134.4,3133.8,3.19091]
["bitfinex","ETHUSD",1720119699326,1.10454645,3134.3,3133.8,3.19091]
["bitfinex","ETHUSD",1720119699530,1.10454645,3134.3,3133.6,3.19114]
["bitfinex","ETHUSD",1720119699531,1.05042083,3134.4,3133.6,3.19114]
["bitfinex","ETHUSD",1720119699739,1.10454066,3134.3,3133.6,3.19114]
["bitfinex","ETHUSD",1720119700050,2.4302,3134.1,3133.5,7.46]
["bitfinex","ETHUSD",1720119700631,1.1046209,3134.0,3133.5,7.46]
["bitfinex","ETHUSD",1720119700830,2.4302,3134.1,3133.5,7.46]
["bitfinex","ETHUSD",1720119701066,1.10461941,3134.0,3133.5,7.46]
["bitfinex","ETHUSD",1720119701260,2.4302,3134.1,3133.5,7.46]
["bitfinex","ETHUSD",1720119701430,1.76141058,3134.0,3133.5,7.46]
["bitfinex","ETHUSD",1720119701631,1.10461848,3133.9,3133.5,7.46]
["bitfinex","ETHUSD",1720119702136,0.6567921,3134.0,3133.5,7.46]
["bitfinex","ETHUSD",1720119702350,1.10461819,3133.9,3133.5,7.46]
["bitfinex","ETHUSD",1720119702658,0.6567921,3134.0,3133.5,7.46]
["bitfinex","ETHUSD",1720119702821,1.1046196,3133.9,3133.4,3.1914]
["bitfinex","ETHUSD",1720119703649,0.05557479,3134.2,3133.7,3.19108]
["bitfinex","ETHUSD",1720119703857,1.10462019,3134.1,3133.7,3.19108]
["bitfinex","ETHUSD",1720119704041,1.10462019,3134.0,3133.7,3.19108]
["bitfinex","ETHUSD",1720119704351,0.66589457,3134.3,3133.7,6.38216]
["bitfinex","ETHUSD",1720119704555,1.10450873,3134.2,3133.7,3.19108]
["bitfinex","ETHUSD",1720119704736,1.10450873,3134.1,3133.7,3.19108]
["bitfinex","ETHUSD",1720119704937,1.10450873,3134.2,3133.7,3.19108]
["bitfinex","ETHUSD",1720119705346,0.66589457,3134.3,3133.9,3.19084]
["bitfinex","ETHUSD",1720119705520,0.99884185,3134.4,3134.0,3.1908]
["bitfinex","ETHUSD",1720119705521,0.66626964,3134.4,3134.0,3.1908]
["bitfinex","ETHUSD",1720119705726,0.99940446,3134.6,3134.0,3.1908]
["bitfinex","ETHUSD",1720119705727,1.10444834,3134.3,3134.0,3.1908]
["bitfinex","ETHUSD",1720119706026,1.10444834,3134.2,3134.0,3.1908]
["bitfinex","ETHUSD",1720119706247,1.10444834,3134.1,3133.9,3.19084]
["bitfinex","ETHUSD",1720119706452,1.10444834,3134.1,3133.9,6.38168]
["bitfinex","ETHUSD",1720119706625,1.10447864,3134.0,3133.9,6.38168]
["bitfinex","ETHUSD",1720119707152,1.10447864,3134.0,3133.7,6.38207]
["bitfinex","ETHUSD",1720119707357,0.66626964,3134.3,3133.7,3.19101]
["bitfinex","ETHUSD",1720119707556,1.1045186,3134.2,3133.8,3.19096]
["bitfinex","ETHUSD",1720119707761,1.1045186,3134.1,3133.8,3.19096]
["bitfinex","ETHUSD",1720119707932,0.99940446,3134.4,3133.7,3.19101]
["bitfinex","ETHUSD",1720119707933,1.1045186,3134.0,3133.9,3.19088]
["bitfinex","ETHUSD",1720119708663,0.66626964,3134.1,3133.9,3.19088]
["bitfinex","ETHUSD",1720119708838,1.10450265,3134.0,3133.9,3.19088]
["bitfinex","ETHUSD",1720119709041,1.77077229,3134.0,3133.6,2.2569]
["bitfinex","ETHUSD",1720119709239,1.10450265,3133.9,3133.5,3.19122]
["bitfinex","ETHUSD",1720119709435,1.77077229,3133.9,3133.5,3.19122]
["bitfinex","ETHUSD",1720119709760,1.77077229,3133.8,3133.5,3.19122]
["bitfinex","ETHUSD",1720119709965,0.66626964,3133.8,3133.5,3.19122]
["bitfinex","ETHUSD",1720119710458,0.66626964,3133.8,3133.6,3.19121]
["bitfinex","ETHUSD",1720119710659,0.66626964,3133.8,3133.5,3.19131]
["bitfinex","ETHUSD",1720119710867,0.66626964,3133.8,3133.5,3.19125]
["bitfinex","ETHUSD",1720119711235,0.66626964,3133.8,3133.5,6.3825]
["bitfinex","ETHUSD",1720119711434,0.66626964,3133.8,3133.6,3.19119]
["bitfinex","ETHUSD",1720119711633,0.66626964,3133.9,3133.5,3.19125]
["bitfinex","ETHUSD",1720119711867,0.66626964,3133.9,3133.6,0.319125]
["bitfinex","ETHUSD",1720119712159,0.66626964,3134.2,3134.1,3.1907]
["bitfinex","ETHUSD",1720119712360,0.66626964,3134.5,3134.4,3.1904]
["bitfinex","ETHUSD",1720119712568,0.66626964,3134.6,3134.5,3.1903]
["bitfinex","ETHUSD",1720119713664,0.99940446,3134.7,3134.5,3.1903]
["bitfinex","ETHUSD",1720119714456,0.99940446,3134.6,3134.5,3.1903]
["bitfinex","ETHUSD",1720119715147,1.33253928,3134.8,3134.6,3.19019]
["bitfinex","ETHUSD",1720119715148,0.66809753,3134.7,3134.6,3.19019]
["bitfinex","ETHUSD",1720119715539,3.22,3135.2,3134.6,3.19019]
["bitfinex","ETHUSD",1720119715754,0.6681492,3134.7,3134.6,3.19019]
["bitfinex","ETHUSD",1720119716253,1.00222381,3134.7,3134.6,3.19019]
["bitfinex","ETHUSD",1720119717538,2.21930959,3134.7,3134.6,3.19019]
["bitfinex","ETHUSD",1720119718854,3.555608,3134.7,3134.6,3.19019]
["bitfinex","ETHUSD",1720119719258,3.555608,3134.7,3134.4,3.19032]
["bitfinex","ETHUSD",1720119719463,3.55565152,3134.6,3134.5,3.19028]
["bitfinex","ETHUSD",1720119720179,1.33629841,3134.6,3134.5,3.19028]
["bitfinex","ETHUSD",1720119720480,1.33629841,3134.7,3134.6,3.19019]
["bitfinex","ETHUSD",1720119720969,1.67109355,3134.8,3134.6,3.19019]
["bitfinex","ETHUSD",1720119721175,1.33742736,3134.7,3134.6,3.19019]
["bitfinex","ETHUSD",1720119721468,2.21925237,3134.7,3134.4,3.1904]
["bitfinex","ETHUSD",1720119721670,3.55666142,3134.6,3134.4,3.1904]
["bitfinex","ETHUSD",1720119721869,2.21925237,3134.5,3134.4,3.1904]
["bitfinex","ETHUSD",1720119722072,1.33740905,3134.6,3134.5,3.1903]
["bitfinex","ETHUSD",1720119722655,1.33740905,3134.7,3134.5,3.1903]
["bitfinex","ETHUSD",1720119722875,1.00288855,3134.6,3134.5,3.1903]
["bitfinex","ETHUSD",1720119723899,1.00288855,3134.7,3134.5,3.1903]
["bitfinex","ETHUSD",1720119724072,1.33740905,3134.8,3134.5,3.1903]
["bitfinex","ETHUSD",1720119724073,1.00288855,3134.6,3134.5,7.018669]
["bitfinex","ETHUSD",1720119724407,1.33740905,3134.8,3134.7,6.38018]
["bitfinex","ETHUSD",1720119724408,0.66837266,3134.8,3134.7,6.38018]
["bitfinex","ETHUSD",1720119724565,0.66837266,3134.9,3134.8,6.37998]
["bitfinex","ETHUSD",1720119724807,1.00288855,3135.0,3134.9,3.18989]
["bitfinex","ETHUSD",1720119725322,1.00288855,3135.1,3135.0,3.18979]
["bitfinex","ETHUSD",1720119725917,1.00288855,3135.1,3134.9,3.18989]
["bitfinex","ETHUSD",1720119726125,4.55740905,3135.2,3135.0,3.18979]
["bitfinex","ETHUSD",1720119726313,2.2190587,3135.1,3135.0,3.18979]
["bitfinex","ETHUSD",1720119727129,1.00209325,3135.1,3135.0,3.18979]
["bitfinex","ETHUSD",1720119727432,1.00209325,3135.1,3134.7,3.19002]
["bitfinex","ETHUSD",1720119727433,4.27808692,3135.1,3134.7,3.19002]
["bitfinex","ETHUSD",1720119727734,1.0020158,3134.9,3134.7,3.19002]
["bitfinex","ETHUSD",1720119728035,0.668009,3134.8,3134.7,3.19002]
["bitfinex","ETHUSD",1720119729055,1.0020158,3134.9,3134.7,3.19002]
["bitfinex","ETHUSD",1720119729258,0.66793228,3134.8,3134.7,3.19002]
["bitfinex","ETHUSD",1720119729624,1.0020158,3134.9,3134.7,3.19002]
["bitfinex","ETHUSD",1720119729968,1.0020158,3134.9,3134.5,3.19025]
["bitfinex","ETHUSD",1720119729969,1.0020158,3134.8,3134.5,3.1903]
["bitfinex","ETHUSD",1720119730121,0.66791076,3134.7,3134.5,3.1903]
["bitfinex","ETHUSD",1720119730428,0.66791076,3134.7,3134.1,19.52]
["bitfinex","ETHUSD",1720119730624,0.66791076,3134.3,3133.9,7.46]
["bitfinex","ETHUSD",1720119730822,1.0020158,3134.0,3133.9,7.46]
["bitfinex","ETHUSD",1720119731139,1.33602107,3134.1,3133.6,3.19115]
["bitfinex","ETHUSD",1720119731336,0.66807161,3133.8,3133.6,3.19115]
["bitfinex","ETHUSD",1720119731524,0.66807161,3133.7,3133.3,9.7811]
["bitfinex","ETHUSD",1720119731728,0.66807161,3133.6,3133.3,7.46]
["bitfinex","ETHUSD",1720119732040,0.66807161,3133.6,3133.3,10.65144]
["bitfinex","ETHUSD",1720119734429,0.66807161,3133.6,3133.3,7.46]
["bitfinex","ETHUSD",1720119734932,0.66807161,3133.5,3133.3,7.46]
["bitfinex","ETHUSD",1720119735533,0.66807161,3133.5,3133.2,3.19153]
["bitfinex","ETHUSD",1720119735741,0.66807161,3133.5,3133.1,3.19171]
["bitfinex","ETHUSD",1720119735923,0.66807161,3133.5,3132.8,9.7691]
["bitfinex","ETHUSD",1720119735924,0.66807161,3133.3,3132.8,7.46]
["bitfinex","ETHUSD",1720119736126,0.66807161,3133.2,3132.8,7.46]
["bitfinex","ETHUSD",1720119736319,0.1670179,3133.5,3132.8,7.46]
["bitfinex","ETHUSD",1720119736551,0.66802965,3133.2,3132.8,7.46]
["bitfinex","ETHUSD",1720119737933,2.3217,3133.1,3132.8,7.46]
["bitfinex","ETHUSD",1720119738139,0.66802965,3133.0,3132.8,7.46]
["bitfinex","ETHUSD",1720119739672,0.66768918,3133.0,3132.8,7.46]
["bitfinex","ETHUSD",1720119740159,0.66768903,3133.0,3132.8,7.46]
["bitfinex","ETHUSD",1720119741458,2.3217,3133.1,3132.7,19.52]
["bitfinex","ETHUSD",1720119741459,2.98938903,3133.1,3132.7,19.52]
["bitfinex","ETHUSD",1720119741753,0.6681931,3133.0,3132.7,19.52]
["bitfinex","ETHUSD",1720119747335,0.6681931,3133.0,3132.3,3.19247]
["bitfinex","ETHUSD",1720119751373,7.17221765,3133.3,3132.6,3.19215]
["bitfinex","ETHUSD",1720119751573,6.45,3133.3,3132.7,3.19213]
["bitfinex","ETHUSD",1720119751869,6.45,3133.3,3132.5,3.19233]
["bitfinex","ETHUSD",1720119752061,6.45,3133.3,3132.6,3.19223]
["bitfinex","ETHUSD",1720119752877,6.45,3133.3,3132.6,3.19217]
["bitfinex","ETHUSD",1720119753094,6.45,3133.3,3132.4,3.19237]
["bitfinex","ETHUSD",1720119753095,7.73247789,3133.3,3132.4,6.38474]
["bitfinex","ETHUSD",1720119753297,7.73247789,3133.3,3132.4,3.19237]
["bitfinex","ETHUSD",1720119753447,0.6663483,3133.2,3132.5,3.19231]
["bitfinex","ETHUSD",1720119753648,8.39882619,3133.3,3132.5,3.19231]
["bitfinex","ETHUSD",1720119754264,0.6663483,3133.2,3132.5,3.19231]
["bitfinex","ETHUSD",1720119755268,0.6663483,3133.1,3132.5,3.19231]
["bitfinex","ETHUSD",1720119755647,0.6663483,3133.2,3132.6,3.19216]
["bitfinex","ETHUSD",1720119756345,2.17148116,3133.2,3132.6,3.19216]
["bitfinex","ETHUSD",1720119756550,0.6663483,3133.1,3132.6,3.19216]
["bitfinex","ETHUSD",1720119757057,2.3396,3133.0,3132.2,7.46]
["bitfinex","ETHUSD",1720119757258,2.3396,3133.0,3132.0,19.52]
["bitfinex","ETHUSD",1720119757259,3.51195,3132.6,3132.0,19.52]
["bitfinex","ETHUSD",1720119757462,3.8587383,3132.5,3132.0,19.52]
["bitfinex","ETHUSD",1720119757665,0.6663483,3132.3,3132.0,19.52]
["bitfinex","ETHUSD",1720119757848,0.6663483,3132.3,3131.6,3.19324]
["bitfinex","ETHUSD",1720119758276,0.6663483,3132.3,3131.4,7.46]
["bitfinex","ETHUSD",1720119758277,5.53232,3132.2,3131.4,7.46]
["bitfinex","ETHUSD",1720119758505,0.61986683,3132.1,3131.4,7.46]
["bitfinex","ETHUSD",1720119762966,0.61986683,3132.1,3131.4,10.65345]
["bitfinex","ETHUSD",1720119763661,3.19293,3132.0,3131.0,7.46]
["bitfinex","ETHUSD",1720119763865,3.19293,3132.0,3131.1,3.19371]
["bitfinex","ETHUSD",1720119764067,4.12743868,3132.0,3131.1,3.19371]
["bitfinex","ETHUSD",1720119765868,3.19295,3131.9,3131.1,3.19371]
["bitfinex","ETHUSD",1720119766062,3.19295,3131.9,3131.0,7.46]
["bitfinex","ETHUSD",1720119766295,3.19307,3131.8,3131.0,7.46]
["bitfinex","ETHUSD",1720119768670,3.19307,3131.8,3131.0,10.65385]
["bitfinex","ETHUSD",1720119768875,2.2645,3131.9,3131.3,3.19347]
["bitfinex","ETHUSD",1720119769081,2.2645,3131.9,3131.4,3.19345]
["bitfinex","ETHUSD",1720119769281,3.22,3132.0,3131.4,3.19345]
["bitfinex","ETHUSD",1720119769900,3.22,3132.0,3131.0,8.844775]
["bitfinex","ETHUSD",1720119770067,3.22,3132.0,3131.8,3.19304]
["bitfinex","ETHUSD",1720119771373,3.22,3132.0,3131.8,6.38599]
["bitfinex","ETHUSD",1720119771981,3.22,3132.0,3131.9,3.19294]
["bitfinex","ETHUSD",1720119779303,0.99878263,3132.4,3131.9,3.19294]
["bitfinex","ETHUSD",1720119779304,0.66585508,3132.4,3132.1,3.19269]
["bitfinex","ETHUSD",1720119779532,0.66585508,3132.6,3132.2,3.19255]
["bitfinex","ETHUSD",1720119779676,3.22,3132.7,3132.2,3.19255]
["bitfinex","ETHUSD",1720119779875,3.22,3132.7,3132.4,3.19238]
["bitfinex","ETHUSD",1720119780799,3.84585508,3132.9,3132.6,3.19215]
["bitfinex","ETHUSD",1720119781019,3.84585508,3132.9,3132.8,3.19203]
["bitfinex","ETHUSD",1720119781020,3.18,3132.9,3132.8,3.19203]
["bitfinex","ETHUSD",1720119781206,3.18,3132.9,3132.5,2.3274]
["bitfinex","ETHUSD",1720119781207,3.22,3133.3,3133.0,3.19172]
["bitfinex","ETHUSD",1720119781382,3.22,3133.3,3133.1,3.19169]
["bitfinex","ETHUSD",1720119783618,3.22,3133.3,3133.2,3.19162]
["bitfinex","ETHUSD",1720119785241,3.22,3133.3,3133.0,3.19172]
["bitfinex","ETHUSD",1720119785827,3.22,3133.3,3133.1,3.19166]
["bitfinex","ETHUSD",1720119788326,3.22,3133.3,3133.2,3.19162]
["bitfinex","ETHUSD",1720119789042,2.484,3133.2,3132.7,3.19211]
["bitfinex","ETHUSD",1720119789324,0.66681332,3133.1,3132.7,3.19211]
["bitfinex","ETHUSD",1720119790519,0.66681332,3133.1,3132.5,10.65225]
["bitfinex","ETHUSD",1720119790520,0.66681332,3133.1,3132.9,3.19186]
["bitfinex","ETHUSD",1720119791790,0.66681332,3133.1,3132.8,3.19202]
["bitfinex","ETHUSD",1720119791990,0.66681332,3133.1,3132.8,3.19197]
["bitfinex","ETHUSD",1720119792386,0.66681332,3133.1,3132.5,7.46]
["bitfinex","ETHUSD",1720119792732,0.66681332,3133.0,3132.6,3.19215]
["bitfinex","ETHUSD",1720119793390,0.66681332,3133.0,3132.8,3.19196]
["bitfinex","ETHUSD",1720119793884,0.66681332,3133.1,3132.9,3.19193]
["bitfinex","ETHUSD",1720119794313,0.66681332,3133.2,3132.9,3.19193]
["bitfinex","ETHUSD",1720119794687,0.66681332,3133.2,3133.0,3.19181]
["bitfinex","ETHUSD",1720119795600,3.88681332,3133.3,3133.0,3.19181]
["bitfinex","ETHUSD",1720119795912,3.88681332,3133.3,3133.2,3.19162]
["bitfinex","ETHUSD",1720119796114,3.88681332,3133.3,3133.1,3.1917]
["bitfinex","ETHUSD",1720119796792,3.88681332,3133.3,3133.2,3.19162]
["bitfinex","ETHUSD",1720119797002,4.69392538,3133.3,3132.7,3.19206]
["bitfinex","ETHUSD",1720119797200,0.66684729,3133.2,3132.7,3.19206]
["bitfinex","ETHUSD",1720119799233,0.66684729,3133.1,3132.5,10.65225]
["bitfinex","ETHUSD",1720119799403,2.4655,3133.0,3132.6,3.19222]
["bitfinex","ETHUSD",1720119799910,3.13234729,3133.0,3132.6,3.19222]
["bitfinex","ETHUSD",1720119800716,3.13234729,3133.0,3132.5,7.46]
["bitfinex","ETHUSD",1720119800916,0.66684729,3132.9,3132.5,7.46]
["bitfinex","ETHUSD",1720119801887,0.66684729,3132.9,3132.6,3.19223]
["bitfinex","ETHUSD",1720119802417,3.13234729,3133.0,3132.6,3.19223]
["bitfinex","ETHUSD",1720119802819,2.4655,3133.0,3132.6,3.19223]
["bitfinex","ETHUSD",1720119803025,3.13246641,3133.0,3132.6,3.19223]
["bitfinex","ETHUSD",1720119803902,0.66696641,3133.0,3132.8,3.19201]
["bitfinex","ETHUSD",1720119804111,0.66696641,3133.1,3132.6,3.19217]
["bitfinex","ETHUSD",1720119804417,0.66696641,3133.1,3132.8,3.19199]
["bitfinex","ETHUSD",1720119804736,0.66696641,3133.1,3132.8,6.38394]
["bitfinex","ETHUSD",1720119804910,0.66696641,3133.1,3132.9,3.19192]
["bitfinex","ETHUSD",1720119809001,0.66696641,3133.0,3132.5,3.19226]
["bitfinex","ETHUSD",1720119809310,0.66696641,3132.9,3132.5,3.19226]
["bitfinex","ETHUSD",1720119809515,1.77189742,3132.9,3132.6,3.1922]
["bitfinex","ETHUSD",1720119809821,1.7719157,3132.8,3132.4,3.19236]
["bitfinex","ETHUSD",1720119810029,0.66696641,3132.8,3132.4,3.19236]
["bitfinex","ETHUSD",1720119810209,4.2520631,3132.7,3132.2,7.46]
["bitfinex","ETHUSD",1720119810412,1.7719631,3132.6,3132.1,19.52]
["bitfinex","ETHUSD",1720119810705,0.66696641,3132.6,3132.1,19.52]
["bitfinex","ETHUSD",1720119811114,0.66696641,3132.5,3132.2,3.19264]
["bitfinex","ETHUSD",1720119811809,0.66696641,3132.6,3132.2,3.19264]
["bitfinex","ETHUSD",1720119812529,3.48054961,3132.7,3132.4,3.19238]
["bitfinex","ETHUSD",1720119812530,0.66696641,3132.7,3132.4,3.19238]
["bitfinex","ETHUSD",1720119813050,0.66696641,3132.7,3132.5,3.19228]
["bitfinex","ETHUSD",1720119813596,0.66696641,3132.6,3132.5,3.19228]
["bitfinex","ETHUSD",1720119814296,1.00044961,3132.7,3132.5,3.19228]
["bitfinex","ETHUSD",1720119815212,1.00044961,3132.6,3132.5,3.19228]
["bitfinex","ETHUSD",1720119815801,1.00255958,3132.6,3132.5,3.19228]
["bitfinex","ETHUSD",1720119816202,1.00255945,3132.6,3132.5,3.19228]
["bitfinex","ETHUSD",1720119819005,1.00255945,3132.6,3132.5,6.38461]
["bitfinex","ETHUSD",1720119819206,1.33674593,3132.8,3132.7,3.19213]
["bitfinex","ETHUSD",1720119819405,1.33674593,3132.9,3132.8,3.19203]
["bitfinex","ETHUSD",1720119819626,2.22058149,3132.9,3132.7,3.19213]
["bitfinex","ETHUSD",1720119819804,1.33674593,3133.0,3132.9,3.19193]
["bitfinex","ETHUSD",1720119820004,4.66211823,3133.0,3132.9,3.19193]
["bitfinex","ETHUSD",1720119820206,2.22051142,3133.0,3132.9,3.19193]
["bitfinex","ETHUSD",1720119820426,3.55725735,3133.0,3132.9,3.19193]
["bitfinex","ETHUSD",1720119820829,3.55725735,3133.0,3132.9,6.38386]
["bitfinex","ETHUSD",1720119821007,2.22051142,3133.0,3132.9,6.38386]
["bitfinex","ETHUSD",1720119821213,3.55725735,3133.0,3132.9,6.38386]
["bitfinex","ETHUSD",1720119822023,3.55725735,3133.0,3132.9,3.19193]
["bitfinex","ETHUSD",1720119823330,2.22051142,3133.0,3132.9,3.19193]
["bitfinex","ETHUSD",1720119823534,2.22051142,3133.0,3132.8,3.19203]
["bitfinex","ETHUSD",1720119823710,3.55926073,3132.9,3132.8,3.19203]
["bitfinex","ETHUSD",1720119824236,3.89302752,3132.9,3132.6,3.19214]
["bitfinex","ETHUSD",1720119824439,1.33883292,3132.7,3132.6,3.19214]
["bitfinex","ETHUSD",1720119824627,3.55934434,3132.7,3132.6,3.19214]
["bitfinex","ETHUSD",1720119824936,1.33883292,3132.7,3132.6,3.19214]
["bitfinex","ETHUSD",1720119825139,3.55934434,3132.7,3132.6,3.19214]
["bitfinex","ETHUSD",1720119825441,2.22051142,3132.7,3132.6,3.19214]
["bitfinex","ETHUSD",1720119826142,3.89536874,3132.7,3132.6,3.19214]
["bitfinex","ETHUSD",1720119826350,1.67485732,3132.7,3132.6,3.19214]
["bitfinex","ETHUSD",1720119826516,3.89536874,3132.7,3132.6,4.36814]
["bitfinex","ETHUSD",1720119826836,3.89536874,3132.7,3132.6,7.56032]
["bitfinex","ETHUSD",1720119826837,3.56038138,3132.7,3132.6,7.56032]
["bitfinex","ETHUSD",1720119827223,1.33986996,3132.7,3132.6,7.56032]
["bitfinex","ETHUSD",1720119827418,3.56038138,3132.7,3132.6,7.56032]
["bitfinex","ETHUSD",1720119828652,2.22051142,3132.7,3132.6,4.36814]
["bitfinex","ETHUSD",1720119828825,1.34004539,3132.7,3132.6,4.36814]
["bitfinex","ETHUSD",1720119829145,1.34004539,3132.7,3132.6,3.19214]
["bitfinex","ETHUSD",1720119829319,3.56055681,3132.7,3132.6,3.19214]
["bitfinex","ETHUSD",1720119829646,2.22051142,3132.7,3132.6,3.19214]
["bitfinex","ETHUSD",1720119829843,3.56067536,3132.7,3132.6,3.19214]
["bitfinex","ETHUSD",1720119830225,1.34016394,3132.7,3132.6,3.19214]
["bitfinex","ETHUSD",1720119830416,2.22051142,3132.7,3132.6,3.19214]
["bitfinex","ETHUSD",1720119830746,2.22051142,3132.7,3132.5,1.176]
["bitfinex","ETHUSD",1720119830747,3.89555555,3132.7,3132.5,4.36826]
["bitfinex","ETHUSD",1720119830940,3.56039566,3132.6,3132.5,4.36826]
["bitfinex","ETHUSD",1720119832037,1.33988424,3132.6,3132.5,4.36826]
["bitfinex","ETHUSD",1720119832217,3.56039566,3132.6,3132.5,4.36826]
["bitfinex","ETHUSD",1720119832417,1.33988424,3132.6,3132.5,4.36826]
["bitfinex","ETHUSD",1720119832613,3.56039566,3132.6,3132.5,4.36826]
["bitfinex","ETHUSD",1720119833045,1.33988424,3132.6,3132.5,4.36826]
["bitfinex","ETHUSD",1720119833249,3.56039566,3132.6,3132.5,4.36826]
["bitfinex","ETHUSD",1720119833444,3.56039566,3132.6,3132.5,3.19226]
["bitfinex","ETHUSD",1720119833649,2.22051142,3132.6,3132.5,3.19226]
["bitfinex","ETHUSD",1720119834343,2.22051142,3132.6,3132.3,7.46]
["bitfinex","ETHUSD",1720119834549,3.89532206,3132.5,3132.3,7.46]
["bitfinex","ETHUSD",1720119834766,3.56077048,3132.4,3132.3,11.82854]
["bitfinex","ETHUSD",1720119834922,2.22051142,3132.4,3132.3,11.82854]
["bitfinex","ETHUSD",1720119835520,1.67530656,3132.5,3132.4,3.19244]
["bitfinex","ETHUSD",1720119835728,3.89605341,3132.5,3132.4,3.19244]
["bitfinex","ETHUSD",1720119837220,2.22074685,3132.5,3132.0,22.71278]
["bitfinex","ETHUSD",1720119837417,1.34013779,3132.2,3131.6,7.46]
["bitfinex","ETHUSD",1720119837737,1.00496431,3131.7,3131.6,8.636]
["bitfinex","ETHUSD",1720119837936,1.34013779,3131.7,3131.6,1.176]
["bitfinex","ETHUSD",1720119838331,3.56088464,3131.7,3131.6,1.176]
["bitfinex","ETHUSD",1720119839632,2.22074685,3131.7,3131.6,1.176]
["bitfinex","ETHUSD",1720119841034,1.00395464,3131.7,3131.6,4.36925]
["bitfinex","ETHUSD",1720119841225,1.00395464,3131.8,3131.7,3.19315]
["bitfinex","ETHUSD",1720119841422,1.34013779,3131.9,3131.7,3.19315]
["bitfinex","ETHUSD",1720119841423,0.66926611,3131.9,3131.8,3.19305]
["bitfinex","ETHUSD",1720119841628,1.00384217,3132.0,3131.9,3.19294]
["bitfinex","ETHUSD",1720119841829,0.66927038,3132.0,3131.9,4.36894]
["bitfinex","ETHUSD",1720119843229,0.66927038,3132.0,3131.9,3.19294]
["bitfinex","ETHUSD",1720119843563,0.66927038,3132.0,3131.9,4.36894]
["bitfinex","ETHUSD",1720119846928,0.66927038,3132.0,3131.9,8.318077]
["bitfinex","ETHUSD",1720119847155,0.66927038,3132.0,3131.9,14.010317]
["bitfinex","ETHUSD",1720119847354,0.66927038,3132.3,3131.9,7.624437]
["bitfinex","ETHUSD",1720119847561,0.66927038,3132.3,3132.1,1.176]
["bitfinex","ETHUSD",1720119848268,0.66927038,3132.3,3131.9,6.448437]
["bitfinex","ETHUSD",1720119848433,1.00384217,3132.4,3132.3,3.19254]
["bitfinex","ETHUSD",1720119849442,1.00384217,3132.4,3132.3,6.38508]
["bitfinex","ETHUSD",1720119850462,1.00384217,3132.5,3132.4,6.38488]
["bitfinex","ETHUSD",1720119850662,0.66941533,3132.5,3132.4,7.56088]
["bitfinex","ETHUSD",1720119850878,0.66941533,3132.6,3132.5,6.38466]
["bitfinex","ETHUSD",1720119851033,0.66941533,3132.7,3132.6,6.38446]
["bitfinex","ETHUSD",1720119851240,0.66941533,3132.8,3132.7,6.38426]
["bitfinex","ETHUSD",1720119851535,0.66941533,3132.8,3132.7,7.56026]
["bitfinex","ETHUSD",1720119855348,1.00384217,3133.0,3132.6,1.10643423]
["bitfinex","ETHUSD",1720119855349,0.66941533,3132.9,3132.8,6.38406]
["bitfinex","ETHUSD",1720119855555,1.00384217,3133.0,3132.9,6.38386]
["bitfinex","ETHUSD",1720119855740,1.00384217,3133.0,3132.9,7.55986]
["bitfinex","ETHUSD",1720119857472,7.45384217,3133.1,3133.0,3.19182]
["bitfinex","ETHUSD",1720119860079,7.4537036,3133.1,3133.0,3.19182]
["bitfinex","ETHUSD",1720119860645,1.0037036,3133.2,3133.1,3.19172]
["bitfinex","ETHUSD",1720119860846,1.0037036,3133.2,3133.1,4.36772]
["bitfinex","ETHUSD",1720119861170,3.22,3133.3,3133.2,3.19162]
["bitfinex","ETHUSD",1720119861373,4.22360255,3133.3,3133.2,3.19162]
["bitfinex","ETHUSD",1720119861561,4.22360255,3133.3,3133.2,6.38324]
["bitfinex","ETHUSD",1720119861562,3.88896944,3133.3,3133.2,6.38324]
["bitfinex","ETHUSD",1720119861761,3.22,3133.3,3133.2,6.38324]
["bitfinex","ETHUSD",1720119863347,3.88877789,3133.3,3133.2,7.55924]
["bitfinex","ETHUSD",1720119863678,3.22,3133.3,3133.2,7.55924]
["bitfinex","ETHUSD",1720119864077,3.22,3133.3,3133.2,6.38324]
["bitfinex","ETHUSD",1720119864251,3.88877789,3133.3,3133.2,6.38324]
["bitfinex","ETHUSD",1720119864580,3.22,3133.3,3133.2,7.55924]
["bitfinex","ETHUSD",1720119871557,3.22,3133.3,3133.2,8.2040837]
["bitfinex","ETHUSD",1720119873361,3.22,3133.3,3133.2,7.55924]
["bitfinex","ETHUSD",1720119880782,3.22,3133.3,3133.2,6.38324]
["bitfinex","ETHUSD",1720119881090,3.22,3133.3,3133.2,7.55924]
["bitfinex","ETHUSD",1720119883190,3.22,3133.3,3133.2,6.38324]
["bitfinex","ETHUSD",1720119883493,3.22,3133.3,3133.2,7.55924]
["bitfinex","ETHUSD",1720119889040,3.22,3133.3,3133.2,3.19162]
["bitfinex","ETHUSD",1720119889188,3.22,3133.3,3132.9,3.1919]
["bitfinex","ETHUSD",1720119889189,2.4231,3133.2,3132.9,3.1919]
["bitfinex","ETHUSD",1720119889387,2.4231,3133.2,3133.1,1.176]
["bitfinex","ETHUSD",1720119889388,3.0912321,3133.2,3133.1,1.176]
["bitfinex","ETHUSD",1720119889640,3.0912321,3133.2,3132.9,3.1919]
["bitfinex","ETHUSD",1720119889804,0.6686467,3133.1,3132.9,3.1919]
["bitfinex","ETHUSD",1720119890115,0.6686467,3133.1,3133.0,1.176]
["bitfinex","ETHUSD",1720119890819,0.6686467,3133.1,3133.0,4.36782]
["bitfinex","ETHUSD",1720119892028,0.50967003,3133.1,3132.7,3.19212]
["bitfinex","ETHUSD",1720119892251,0.66906038,3132.8,3132.7,1.176]
["bitfinex","ETHUSD",1720119892454,1.00219816,3132.8,3132.7,1.176]
["bitfinex","ETHUSD",1720119892595,3.55677448,3132.9,3132.7,1.176]
["bitfinex","ETHUSD",1720119892943,1.00392147,3132.8,3132.7,1.176]
["bitfinex","ETHUSD",1720119893526,4.20577664,3132.9,3132.7,1.176]
["bitfinex","ETHUSD",1720119893749,2.22055798,3132.8,3132.7,1.176]
["bitfinex","ETHUSD",1720119894452,3.55682219,3132.8,3132.7,1.176]
["bitfinex","ETHUSD",1720119896333,2.22055798,3132.8,3132.7,1.176]
["bitfinex","ETHUSD",1720119896531,3.55682219,3132.8,3132.7,1.176]
["bitfinex","ETHUSD",1720119897454,2.22055798,3132.8,3132.7,1.176]
["bitfinex","ETHUSD",1720119898435,3.55682219,3132.8,3132.7,1.176]
["bitfinex","ETHUSD",1720119898619,3.55945882,3132.8,3132.7,1.176]
["bitfinex","ETHUSD",1720119902040,3.55945882,3132.8,3132.3,3.19254]
["bitfinex","ETHUSD",1720119902041,4.38995768,3132.8,3132.3,3.19254]
["bitfinex","ETHUSD",1720119902216,2.4493,3132.3,3131.7,19.75]
["bitfinex","ETHUSD",1720119902416,0.66917182,3132.2,3131.7,19.75]
["bitfinex","ETHUSD",1720119902613,0.66917182,3132.1,3132.0,1.176]
["bitfinex","ETHUSD",1720119902809,0.66917182,3132.2,3132.0,1.176]
["bitfinex","ETHUSD",1720119903008,0.66917182,3132.2,3132.1,1.176]
["bitfinex","ETHUSD",1720119904014,0.66917182,3132.2,3131.9,3.19293]
["bitfinex","ETHUSD",1720119904244,0.66884014,3132.2,3132.1,1.176]
["bitfinex","ETHUSD",1720119904445,0.66884014,3132.3,3132.1,1.176]
["bitfinex","ETHUSD",1720119904747,0.66884014,3132.3,3131.7,7.46]
["bitfinex","ETHUSD",1720119904748,0.66875496,3132.7,3132.6,5.45312]
["bitfinex","ETHUSD",1720119904912,0.66875496,3133.0,3132.8,3.19202]
["bitfinex","ETHUSD",1720119905117,1.00313244,3133.1,3132.9,1.176]
["bitfinex","ETHUSD",1720119905118,0.66875496,3133.1,3132.9,1.176]
["bitfinex","ETHUSD",1720119905719,0.66875496,3133.0,3132.9,1.176]
["bitfinex","ETHUSD",1720119906724,1.00313244,3133.1,3132.7,3.19212]
["bitfinex","ETHUSD",1720119906925,1.00313244,3133.1,3132.9,1.176]
["bitfinex","ETHUSD",1720119907440,1.00313244,3133.1,3132.6,1.176]
["bitfinex","ETHUSD",1720119907441,3.74430992,3133.0,3132.6,1.176]
["bitfinex","ETHUSD",1720119907613,0.66869809,3132.7,3132.4,1.176]
["bitfinex","ETHUSD",1720119907823,0.66869809,3132.6,3132.4,1.176]
["bitfinex","ETHUSD",1720119908051,0.66869809,3132.5,3132.4,1.176]
["bitfinex","ETHUSD",1720119909717,0.66869809,3132.5,3132.3,3.19245]
["bitfinex","ETHUSD",1720119910451,0.66844169,3132.5,3132.3,3.19245]
["bitfinex","ETHUSD",1720119910616,0.66844169,3132.6,3132.3,3.19245]
["bitfinex","ETHUSD",1720119911042,0.66844169,3132.6,3132.4,3.19242]
["bitfinex","ETHUSD",1720119911346,0.66844169,3132.8,3132.4,3.19242]
["bitfinex","ETHUSD",1720119911516,0.66844169,3132.7,3132.4,0.06384764]
["bitfinex","ETHUSD",1720119911717,1.00266253,3132.9,3132.8,3.19203]
["bitfinex","ETHUSD",1720119911718,0.66844169,3132.9,3132.8,3.19203]
["bitfinex","ETHUSD",1720119912051,0.66844169,3133.0,3132.9,3.19193]
["bitfinex","ETHUSD",1720119912750,0.66844169,3133.2,3133.0,3.19182]
["bitfinex","ETHUSD",1720119912941,3.22,3133.3,3133.2,3.19162]
["bitfinex","ETHUSD",1720119913140,3.22,3133.3,3133.2,6.38324]
["bitfinex","ETHUSD",1720119913331,0.66844169,3133.5,3133.4,3.19142]
["bitfinex","ETHUSD",1720119913534,0.66831776,3133.5,3133.4,3.19142]
["bitfinex","ETHUSD",1720119914225,0.66831776,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1720119914420,1.33663553,3133.9,3133.5,3.19131]
["bitfinex","ETHUSD",1720119914421,0.66831776,3133.7,3133.6,3.19121]
["bitfinex","ETHUSD",1720119914620,0.66831776,3133.7,3133.1,3.19169]
["bitfinex","ETHUSD",1720119914865,0.66831776,3133.7,3133.6,3.19115]
["bitfinex","ETHUSD",1720119915024,0.66831776,3133.8,3133.7,3.19111]
["bitfinex","ETHUSD",1720119917033,1.00247665,3133.9,3133.5,3.19125]
["bitfinex","ETHUSD",1720119917233,0.66820389,3133.7,3133.5,3.19125]
["bitfinex","ETHUSD",1720119918044,0.66820389,3133.7,3133.3,3.19146]
["bitfinex","ETHUSD",1720119918247,0.66820389,3133.6,3133.3,3.19146]
["bitfinex","ETHUSD",1720119918637,0.66820389,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1720119918838,0.83527194,3133.7,3133.5,3.19131]
["bitfinex","ETHUSD",1720119919065,0.66820389,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1720119919563,0.66820389,3133.7,3133.5,3.19131]
["bitfinex","ETHUSD",1720119920361,1.00247665,3133.8,3133.5,3.19131]
["bitfinex","ETHUSD",1720119920362,0.66820389,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1720119922264,1.00247665,3133.8,3133.6,3.19121]
["bitfinex","ETHUSD",1720119922265,0.66820389,3133.7,3133.6,3.19121]
["bitfinex","ETHUSD",1720119922637,0.66820389,3133.8,3133.7,3.19111]
["bitfinex","ETHUSD",1720119924238,1.00247665,3133.9,3133.7,3.19111]
["bitfinex","ETHUSD",1720119924567,1.23638787,3133.8,3133.4,3.19136]
["bitfinex","ETHUSD",1720119924738,0.66814578,3133.6,3133.4,3.19136]
["bitfinex","ETHUSD",1720119924934,0.66814578,3133.5,3133.4,3.19136]
["bitfinex","ETHUSD",1720119926242,1.00221867,3133.7,3133.4,3.19136]
["bitfinex","ETHUSD",1720119926243,0.66817208,3133.6,3133.4,3.19136]
["bitfinex","ETHUSD",1720119926443,0.66817208,3133.6,3133.4,6.38272]
["bitfinex","ETHUSD",1720119926639,0.66817208,3133.6,3133.4,3.19136]
["bitfinex","ETHUSD",1720119928153,0.66817208,3133.6,3133.4,6.38272]
["bitfinex","ETHUSD",1720119928353,0.66817208,3133.5,3133.0,5.1606]
["bitfinex","ETHUSD",1720119929070,0.66817208,3133.6,3133.4,6.38269]
["bitfinex","ETHUSD",1720119929473,5.54421626,3134.3,3133.4,6.38269]
["bitfinex","ETHUSD",1720119929474,3.5397,3134.3,3133.4,3.19133]
["bitfinex","ETHUSD",1720119929670,3.5397,3134.3,3133.0,5.1606]
["bitfinex","ETHUSD",1720119929671,0.66817225,3133.8,3133.7,3.19111]
["bitfinex","ETHUSD",1720119929878,0.66817225,3133.8,3133.7,6.38222]
["bitfinex","ETHUSD",1720119930175,1.3363445,3134.1,3133.9,3.19083]
["bitfinex","ETHUSD",1720119930176,0.66808342,3134.0,3133.9,3.19083]
["bitfinex","ETHUSD",1720119930371,0.66808342,3134.1,3133.9,3.19083]
["bitfinex","ETHUSD",1720119931291,0.66808342,3134.1,3134.0,3.19081]
["bitfinex","ETHUSD",1720119931588,3.22,3134.3,3134.2,6.3812]
["bitfinex","ETHUSD",1720119935296,0.66762225,3134.8,3134.6,3.19019]
["bitfinex","ETHUSD",1720119935468,0.66762225,3134.7,3134.4,3.1903]
["bitfinex","ETHUSD",1720119935670,0.66762225,3134.7,3134.5,3.19024]
["bitfinex","ETHUSD",1720119935893,0.66762225,3134.8,3134.6,3.19017]
["bitfinex","ETHUSD",1720119936100,0.16690556,3134.7,3134.6,3.19017]
["bitfinex","ETHUSD",1720119936975,0.66762225,3134.8,3134.5,3.19029]
["bitfinex","ETHUSD",1720119938901,2.7667,3135.3,3134.5,3.19029]
["bitfinex","ETHUSD",1720119939078,0.66661459,3134.8,3134.5,3.19029]
["bitfinex","ETHUSD",1720119939287,0.66661459,3134.9,3134.5,3.19029]
["bitfinex","ETHUSD",1720119940002,0.66661459,3134.9,3134.5,6.38054]
["bitfinex","ETHUSD",1720119940175,0.66661459,3135.0,3134.5,6.38054]
["bitfinex","ETHUSD",1720119940569,0.66661459,3135.1,3134.8,3.18993]
["bitfinex","ETHUSD",1720119940768,0.66661459,3135.2,3134.8,3.18993]
["bitfinex","ETHUSD",1720119940974,3.11361459,3135.3,3134.9,3.18989]
["bitfinex","ETHUSD",1720119941200,4.8766297,3135.3,3134.9,3.18989]
["bitfinex","ETHUSD",1720119942084,4.21001511,3135.3,3134.9,3.18989]
["bitfinex","ETHUSD",1720119942272,4.87623075,3135.3,3134.9,3.18989]
["bitfinex","ETHUSD",1720119942971,3.22,3135.4,3135.2,3.18951]
["bitfinex","ETHUSD",1720119944799,3.22,3135.4,3135.3,3.18948]
["bitfinex","ETHUSD",1720119946392,3.22,3135.4,3135.3,6.37896]
["bitfinex","ETHUSD",1720119946704,3.22,3135.4,3135.3,8.78556]
["bitfinex","ETHUSD",1720119947494,3.00137298,3136.2,3135.3,2.4066]
["bitfinex","ETHUSD",1720119947693,2.2806,3136.2,3135.8,3.18892]
["bitfinex","ETHUSD",1720119948704,2.2806,3136.2,3135.6,3.18911]
["bitfinex","ETHUSD",1720119948876,2.2806,3136.2,3135.7,3.18907]
["bitfinex","ETHUSD",1720119949206,2.2806,3136.2,3135.7,3.18902]
["bitfinex","ETHUSD",1720119949944,2.2806,3136.2,3135.3,2.4066]
["bitfinex","ETHUSD",1720119949945,2.83621403,3136.2,3135.3,3.18941]
["bitfinex","ETHUSD",1720119950078,2.83621403,3136.2,3135.5,3.18925]
["bitfinex","ETHUSD",1720119950406,2.83621403,3136.2,3135.5,6.37847]
["bitfinex","ETHUSD",1720119950576,2.2806,3136.2,3135.5,6.37847]
["bitfinex","ETHUSD",1720119950894,3.27554027,3136.4,3135.8,3.18897]
["bitfinex","ETHUSD",1720119951203,3.27554027,3136.4,3135.8,3.507867]
["bitfinex","ETHUSD",1720119951376,3.27554027,3136.4,3135.8,3.18897]
["bitfinex","ETHUSD",1720119957283,3.27554027,3136.4,3135.8,6.37794]
["bitfinex","ETHUSD",1720119957594,3.27554027,3136.4,3135.2,10.64956]
["bitfinex","ETHUSD",1720119957595,3.18,3136.7,3136.6,3.18816]
["bitfinex","ETHUSD",1720119957830,0.05551875,3137.0,3136.8,3.18792]
["bitfinex","ETHUSD",1720119958127,2.4485,3137.2,3136.7,3.188]
["bitfinex","ETHUSD",1720119958913,2.4485,3137.2,3136.8,3.1879]
["bitfinex","ETHUSD",1720119960419,2.4485,3137.2,3136.9,3.18784]
["bitfinex","ETHUSD",1720119960802,2.4485,3137.2,3136.7,3.188]
["bitfinex","ETHUSD",1720119960997,0.24485,3137.1,3136.9,3.18783]
["bitfinex","ETHUSD",1720119961250,2.4485,3137.2,3136.9,3.18776]
["bitfinex","ETHUSD",1720119961396,3.22,3137.5,3136.9,3.18776]
["bitfinex","ETHUSD",1720119961397,5.706,3137.5,3137.0,3.18775]
["bitfinex","ETHUSD",1720119961858,5.706,3137.5,3136.9,3.18776]
["bitfinex","ETHUSD",1720119961859,3.22,3137.5,3137.3,3.18739]
["bitfinex","ETHUSD",1720119961997,3.22,3137.5,3137.4,3.18735]
["bitfinex","ETHUSD",1720119962810,3.22,3137.5,3137.4,6.3747]
["bitfinex","ETHUSD",1720119962999,3.22,3137.5,3137.4,7.01217]
["bitfinex","ETHUSD",1720119963549,3.22,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1720119964823,2.7492,3138.7,3137.9,3.18683]
["bitfinex","ETHUSD",1720119965150,2.7492,3138.7,3137.8,3.18693]
["bitfinex","ETHUSD",1720119965151,3.22,3138.6,3137.8,3.18693]
["bitfinex","ETHUSD",1720119965442,3.8190639,3138.6,3137.9,3.18684]
["bitfinex","ETHUSD",1720119965746,3.22,3138.6,3138.2,3.18647]
["bitfinex","ETHUSD",1720119966814,3.22,3138.6,3137.6,10.282]
["bitfinex","ETHUSD",1720119966815,3.22,3138.6,3138.5,3.18623]
["bitfinex","ETHUSD",1720119967326,3.18406,3140.7,3139.6,3.18511]
["bitfinex","ETHUSD",1720119967534,6.4,3140.4,3139.8,3.18489]
["bitfinex","ETHUSD",1720119967833,6.45546012,3140.4,3140.0,3.18469]
["bitfinex","ETHUSD",1720119968039,6.4,3140.4,3140.1,3.18461]
["bitfinex","ETHUSD",1720119968200,7.3185306,3140.4,3140.1,3.18461]
["bitfinex","ETHUSD",1720119968405,6.4,3140.4,3140.2,3.18449]
["bitfinex","ETHUSD",1720119969211,6.4,3140.4,3139.9,3.1848]
["bitfinex","ETHUSD",1720119969618,6.4,3140.4,3140.0,3.18469]
["bitfinex","ETHUSD",1720119969983,6.4,3140.4,3139.7,3.18498]
["bitfinex","ETHUSD",1720119970247,6.4,3140.4,3140.0,3.18464]
["bitfinex","ETHUSD",1720119970248,7.0718406,3140.4,3140.0,3.18464]
["bitfinex","ETHUSD",1720119970742,7.0718406,3140.4,3139.6,7.46]
["bitfinex","ETHUSD",1720119970919,2.4439,3140.3,3139.6,7.46]
["bitfinex","ETHUSD",1720119971238,5.62834,3140.3,3139.2,19.75]
["bitfinex","ETHUSD",1720119971401,7.48649806,3140.2,3139.2,22.93551]
["bitfinex","ETHUSD",1720119971601,7.48649806,3140.2,3139.2,19.75]
["bitfinex","ETHUSD",1720119971802,7.44368806,3140.2,3139.2,19.75]
["bitfinex","ETHUSD",1720119972005,3.50511,3139.4,3138.8,7.46]
["bitfinex","ETHUSD",1720119972199,3.50511,3139.4,3138.4,19.75]
["bitfinex","ETHUSD",1720119972200,3.18553,3139.2,3138.4,19.75]
["bitfinex","ETHUSD",1720119972822,3.18574,3139.0,3138.4,19.75]
["bitfinex","ETHUSD",1720119973222,0.350511,3139.3,3138.4,19.75]
["bitfinex","ETHUSD",1720119973546,6.535941,3139.3,3138.4,19.75]
["bitfinex","ETHUSD",1720119973910,3.18559,3139.2,3138.4,19.75]
["bitfinex","ETHUSD",1720119974108,4.1577831,3139.1,3138.4,19.75]
["bitfinex","ETHUSD",1720119974754,3.1859,3138.9,3138.4,19.75]
["bitfinex","ETHUSD",1720119975049,4.1578431,3139.1,3138.4,19.75]
["bitfinex","ETHUSD",1720119976311,6.7197,3139.4,3138.4,19.75]
["bitfinex","ETHUSD",1720119976516,6.4,3139.4,3138.5,3.18623]
["bitfinex","ETHUSD",1720119976751,6.4,3139.4,3138.4,7.46]
["bitfinex","ETHUSD",1720119977052,3.18546,3139.3,3138.4,7.46]
["bitfinex","ETHUSD",1720119977249,0.958546,3139.2,3138.4,7.46]
["bitfinex","ETHUSD",1720119977917,3.18575,3139.0,3138.4,7.46]
["bitfinex","ETHUSD",1720119978443,3.18593,3138.8,3138.4,7.46]
["bitfinex","ETHUSD",1720119978645,3.18603,3138.7,3138.4,7.46]
["bitfinex","ETHUSD",1720119978820,3.18603,3138.7,3137.9,7.46]
["bitfinex","ETHUSD",1720119979514,3.823223,3138.7,3137.9,7.46]
["bitfinex","ETHUSD",1720119979719,3.18651,3138.3,3137.9,7.46]
["bitfinex","ETHUSD",1720119979925,3.18655,3138.2,3137.9,7.46]
["bitfinex","ETHUSD",1720119980734,3.18674,3138.0,3137.9,7.46]
["bitfinex","ETHUSD",1720119980934,3.18674,3138.0,3137.2,7.46]
["bitfinex","ETHUSD",1720119981140,3.824068,3138.0,3137.2,7.46]
["bitfinex","ETHUSD",1720119981950,3.18701,3137.8,3137.2,7.46]
["bitfinex","ETHUSD",1720119983150,6.37402,3137.8,3137.2,7.46]
["bitfinex","ETHUSD",1720119983652,3.18701,3137.8,3137.2,7.46]
["bitfinex","ETHUSD",1720119983859,3.824118,3138.0,3137.2,7.46]
["bitfinex","ETHUSD",1720119984026,3.18701,3137.8,3137.2,7.46]
["bitfinex","ETHUSD",1720119985355,0.3824118,3137.9,3136.9,10.64782]
["bitfinex","ETHUSD",1720119985674,3.18664,3138.1,3136.9,10.71156737]
["bitfinex","ETHUSD",1720119985876,3.1869,3137.9,3136.9,7.46]
["bitfinex","ETHUSD",1720119986030,3.824254,3137.9,3136.9,7.46]
["bitfinex","ETHUSD",1720119987832,0.637354,3137.9,3137.0,0.06374741]
["bitfinex","ETHUSD",1720119988033,0.3197,3138.3,3137.3,3.18744]
["bitfinex","ETHUSD",1720119988257,0.3197,3138.3,3137.3,3.2511807]
["bitfinex","ETHUSD",1720119988553,6.44,3138.4,3137.5,3.18718]
["bitfinex","ETHUSD",1720119989276,6.44,3138.4,3137.5,6.37436]
["bitfinex","ETHUSD",1720119989481,7.50702623,3138.4,3137.6,3.18712]
["bitfinex","ETHUSD",1720119989637,3.22,3138.4,3137.8,3.18686]
["bitfinex","ETHUSD",1720119989824,3.22,3138.4,3137.9,3.18675]
["bitfinex","ETHUSD",1720119990028,3.22,3138.4,3137.5,6.187]
["bitfinex","ETHUSD",1720119990029,0.3197,3139.1,3138.2,3.18653]
["bitfinex","ETHUSD",1720119990275,0.3197,3139.1,3138.2,3.25025402]
["bitfinex","ETHUSD",1720119990570,3.18552,3139.2,3138.2,3.25025402]
["bitfinex","ETHUSD",1720119990973,8.72372523,3139.4,3138.2,3.25025402]
["bitfinex","ETHUSD",1720119991182,5.4829,3139.4,3138.3,3.25014398]
["bitfinex","ETHUSD",1720119991456,7.35024252,3139.4,3138.3,3.18642]
["bitfinex","ETHUSD",1720119991645,3.18552,3139.2,3138.2,0.06372231]
["bitfinex","ETHUSD",1720119991845,3.504172,3139.1,3138.1,7.46]
["bitfinex","ETHUSD",1720119993161,3.504172,3139.1,3138.2,3.18649]
["bitfinex","ETHUSD",1720119993934,3.504172,3139.1,3138.1,10.64664]
["bitfinex","ETHUSD",1720119994328,3.504172,3139.1,3138.1,13.83322]
["bitfinex","ETHUSD",1720119994526,3.504172,3139.1,3138.1,10.64658]
["bitfinex","ETHUSD",1720119994742,3.504172,3139.1,3138.1,12.29135282]
["bitfinex","ETHUSD",1720119995072,0.318552,3139.1,3138.2,3.18649]
["bitfinex","ETHUSD",1720119995632,5.08734252,3139.4,3138.2,3.250213]
["bitfinex","ETHUSD",1720119995934,5.08734252,3139.4,3138.1,9.10477282]
["bitfinex","ETHUSD",1720119995935,4.28843124,3139.3,3138.1,9.10477282]
["bitfinex","ETHUSD",1720119996131,3.18552,3139.3,3138.1,9.10477282]
["bitfinex","ETHUSD",1720119996437,3.18565,3139.1,3138.1,12.29135282]
["bitfinex","ETHUSD",1720119996643,3.822767,3139.1,3138.1,12.29135282]
["bitfinex","ETHUSD",1720119998235,3.822767,3139.1,3138.1,15.47793282]
["bitfinex","ETHUSD",1720119998730,3.822767,3139.1,3138.1,15.47792282]
["bitfinex","ETHUSD",1720119999369,3.18565,3139.1,3138.2,0.06372298]
["bitfinex","ETHUSD",1720119999662,3.18551,3139.3,3138.2,3.25022298]
["bitfinex","ETHUSD",1720119999869,3.22,3139.4,3138.4,3.18633]
["bitfinex","ETHUSD",1720120000033,3.22,3139.4,3138.5,3.24992764]
["bitfinex","ETHUSD",1720120000241,3.22,3139.4,3138.6,3.18612]
["bitfinex","ETHUSD",1720120000435,3.22,3139.4,3138.6,3.249835]
["bitfinex","ETHUSD",1720120002660,3.22,3139.4,3138.6,3.18612]
["bitfinex","ETHUSD",1720120003175,3.22,3139.4,3138.6,3.24983503]
["bitfinex","ETHUSD",1720120003352,3.22,3139.4,3138.6,3.18612]
["bitfinex","ETHUSD",1720120004464,3.88364209,3139.4,3138.6,3.18612]
["bitfinex","ETHUSD",1720120004639,3.18548,3139.3,3138.2,3.1865]
["bitfinex","ETHUSD",1720120004839,1.10283186,3139.2,3138.2,3.18645]
["bitfinex","ETHUSD",1720120005147,0.66364209,3139.2,3138.2,3.18645]
["bitfinex","ETHUSD",1720120005342,0.66364209,3139.1,3138.2,3.18645]
["bitfinex","ETHUSD",1720120006346,0.66364209,3139.1,3138.1,9.10477282]
["bitfinex","ETHUSD",1720120006653,7.03702406,3138.9,3138.1,7.46]
["bitfinex","ETHUSD",1720120006839,0.66527406,3138.8,3138.1,7.46]
["bitfinex","ETHUSD",1720120007041,3.85122406,3138.8,3138.1,7.46]
["bitfinex","ETHUSD",1720120007850,0.66527406,3138.8,3137.8,26.98]
["bitfinex","ETHUSD",1720120008108,3.18635,3138.4,3137.8,26.98]
["bitfinex","ETHUSD",1720120008284,3.18635,3138.4,3137.6,2.3632]
["bitfinex","ETHUSD",1720120008774,3.85162406,3138.4,3137.6,2.3632]
["bitfinex","ETHUSD",1720120008962,3.18635,3138.4,3137.6,2.3632]
["bitfinex","ETHUSD",1720120009165,0.66527406,3138.3,3137.6,2.3632]
["bitfinex","ETHUSD",1720120009876,0.66527406,3138.4,3137.6,2.3632]
["bitfinex","ETHUSD",1720120010088,3.85166406,3138.4,3137.6,3.664243]
["bitfinex","ETHUSD",1720120010670,3.85166406,3138.4,3137.6,1.301043]
["bitfinex","ETHUSD",1720120010874,0.66527406,3138.2,3137.5,7.46]
["bitfinex","ETHUSD",1720120011067,3.85187406,3138.2,3137.5,7.46]
["bitfinex","ETHUSD",1720120011273,3.85191406,3138.1,3137.5,7.46]
["bitfinex","ETHUSD",1720120011963,3.18664,3138.1,3137.5,7.46]
["bitfinex","ETHUSD",1720120012163,3.85191406,3138.1,3137.2,25.30075]
["bitfinex","ETHUSD",1720120012959,3.1869,3137.9,3137.2,19.75]
["bitfinex","ETHUSD",1720120013394,3.18695,3137.8,3137.2,19.75]
["bitfinex","ETHUSD",1720120014365,0.66527406,3137.7,3137.2,19.75]
["bitfinex","ETHUSD",1720120014565,0.66527406,3137.7,3137.0,19.52]
["bitfinex","ETHUSD",1720120016276,0.66527406,3137.7,3137.0,22.70775]
["bitfinex","ETHUSD",1720120017567,0.66527406,3137.6,3137.0,22.70775]
["bitfinex","ETHUSD",1720120018163,0.66527406,3137.6,3137.0,3.18775]
["bitfinex","ETHUSD",1720120018768,0.66527406,3137.6,3136.9,10.64785]
["bitfinex","ETHUSD",1720120019269,0.66527406,3137.5,3136.9,10.64785]
["bitfinex","ETHUSD",1720120020397,0.66684645,3137.5,3137.0,3.18773]
["bitfinex","ETHUSD",1720120020605,0.66684645,3137.5,3137.1,1.064773]
["bitfinex","ETHUSD",1720120021308,0.66684645,3137.6,3137.1,1.064773]
["bitfinex","ETHUSD",1720120021703,0.66684645,3137.7,3137.1,1.064773]
["bitfinex","ETHUSD",1720120021907,0.66684645,3137.6,3137.1,1.064773]
["bitfinex","ETHUSD",1720120022507,0.66684645,3137.4,3136.9,10.64784]
["bitfinex","ETHUSD",1720120022827,0.66684645,3137.4,3137.0,3.18775]
["bitfinex","ETHUSD",1720120023124,0.66684645,3137.5,3137.0,3.18775]
["bitfinex","ETHUSD",1720120026209,6.37377,3137.9,3137.0,3.18775]
["bitfinex","ETHUSD",1720120026425,0.66673379,3137.6,3137.0,3.18775]
["bitfinex","ETHUSD",1720120026795,0.66673379,3137.5,3137.2,3.18755]
["bitfinex","ETHUSD",1720120026991,0.66673379,3137.7,3137.3,3.25114193]
["bitfinex","ETHUSD",1720120027301,0.66673379,3137.9,3137.6,3.1871]
["bitfinex","ETHUSD",1720120027485,0.66673379,3137.9,3137.4,3.05476219]
["bitfinex","ETHUSD",1720120027687,0.66673379,3137.7,3137.1,3.18759]
["bitfinex","ETHUSD",1720120028291,0.66673379,3137.7,3137.0,2.4109]
["bitfinex","ETHUSD",1720120028630,0.66673379,3137.6,3137.0,2.4109]
["bitfinex","ETHUSD",1720120028856,0.66673379,3137.5,3137.0,2.4109]
["bitfinex","ETHUSD",1720120029321,0.66673379,3137.5,3137.0,5.59864]
["bitfinex","ETHUSD",1720120029484,0.66673379,3137.6,3137.0,7.504583]
["bitfinex","ETHUSD",1720120029816,0.66673379,3137.5,3137.0,7.504583]
["bitfinex","ETHUSD",1720120030988,0.66673379,3137.5,3137.0,1.905943]
["bitfinex","ETHUSD",1720120031190,0.66673379,3137.5,3136.9,10.64783]
["bitfinex","ETHUSD",1720120031384,0.66673379,3137.4,3136.9,10.64783]
["bitfinex","ETHUSD",1720120033123,0.66673379,3137.5,3136.9,10.64778]
["bitfinex","ETHUSD",1720120033432,0.66673379,3137.5,3136.9,10.64785]
["bitfinex","ETHUSD",1720120034819,0.66673379,3137.4,3136.9,10.64785]
["bitfinex","ETHUSD",1720120035407,0.66673379,3137.5,3136.9,10.64785]
["bitfinex","ETHUSD",1720120035925,0.66673379,3137.4,3136.9,3.18785]
["bitfinex","ETHUSD",1720120036904,0.66673379,3137.4,3136.8,3.18795]
["bitfinex","ETHUSD",1720120037100,0.66673379,3137.4,3136.8,1.621264]
["bitfinex","ETHUSD",1720120037305,0.66673379,3137.6,3136.8,1.621264]
["bitfinex","ETHUSD",1720120037528,0.66673379,3137.6,3137.0,3.1877]
["bitfinex","ETHUSD",1720120038641,0.66673379,3137.5,3136.6,13.02476]
["bitfinex","ETHUSD",1720120038866,0.66673379,3137.2,3136.6,7.46]
["bitfinex","ETHUSD",1720120039168,0.66673379,3137.1,3136.6,7.46]
["bitfinex","ETHUSD",1720120039439,2.3813,3136.8,3136.6,7.46]
["bitfinex","ETHUSD",1720120039614,0.66673379,3136.7,3136.1,26.98]
["bitfinex","ETHUSD",1720120039818,0.66673379,3136.3,3136.1,26.98]
["bitfinex","ETHUSD",1720120040151,0.66673379,3136.3,3135.5,5.51031]
["bitfinex","ETHUSD",1720120040330,0.66673379,3136.3,3135.3,3.18946]
["bitfinex","ETHUSD",1720120040331,0.66673379,3136.2,3135.1,3.18964]
["bitfinex","ETHUSD",1720120040633,0.66673379,3136.1,3135.0,5.51083]
["bitfinex","ETHUSD",1720120040832,0.66673379,3136.1,3134.6,3.50062203]
["bitfinex","ETHUSD",1720120040833,0.66673379,3135.9,3134.7,3.19]
["bitfinex","ETHUSD",1720120041032,0.66673379,3135.7,3134.8,3.79021]
["bitfinex","ETHUSD",1720120041203,0.66673379,3135.5,3134.6,8.32428]
["bitfinex","ETHUSD",1720120041424,4.52251759,3135.8,3134.6,5.51121]
["bitfinex","ETHUSD",1720120041425,0.66673379,3135.6,3134.6,5.51121]
["bitfinex","ETHUSD",1720120042527,3.85586379,3135.7,3134.6,3.19011]
["bitfinex","ETHUSD",1720120042731,0.70449138,3135.6,3134.6,3.19009]
["bitfinex","ETHUSD",1720120043302,4.18900069,3135.9,3134.6,3.19009]
["bitfinex","ETHUSD",1720120043303,0.66673379,3135.9,3135.2,3.18957]
["bitfinex","ETHUSD",1720120043500,0.66673379,3136.2,3135.4,6.37864]
["bitfinex","ETHUSD",1720120043704,4.27523439,3136.3,3135.5,0.06377935]
["bitfinex","ETHUSD",1720120043936,3.6085006,3136.3,3135.7,3.18907]
["bitfinex","ETHUSD",1720120044135,3.6085006,3136.3,3135.5,6.37847]
["bitfinex","ETHUSD",1720120044341,3.6085006,3136.3,3135.6,3.18917]
["bitfinex","ETHUSD",1720120044548,3.5957626,3136.3,3135.6,3.18917]
["bitfinex","ETHUSD",1720120044734,3.22,3136.3,3135.7,3.18907]
["bitfinex","ETHUSD",1720120044916,3.22,3136.3,3135.5,3.1892]
["bitfinex","ETHUSD",1720120045117,3.22,3136.3,3135.7,3.18906]
["bitfinex","ETHUSD",1720120045553,3.22,3136.3,3135.5,6.3784]
["bitfinex","ETHUSD",1720120045855,3.22,3136.3,3135.6,3.18916]
["bitfinex","ETHUSD",1720120046238,3.22,3136.3,3135.2,3.18951]
["bitfinex","ETHUSD",1720120046428,3.22,3136.3,3135.0,5.0673]
["bitfinex","ETHUSD",1720120046429,3.85531379,3136.2,3135.0,6.37941]
["bitfinex","ETHUSD",1720120046756,3.18874,3136.1,3135.0,3.1897]
["bitfinex","ETHUSD",1720120047057,3.18874,3136.1,3135.1,0.31897]
["bitfinex","ETHUSD",1720120047672,3.18874,3136.1,3135.1,3.50865]
["bitfinex","ETHUSD",1720120048346,3.18874,3136.1,3135.1,0.31897]
["bitfinex","ETHUSD",1720120048347,3.18879,3136.0,3135.1,0.31897]
["bitfinex","ETHUSD",1720120048551,3.1891,3135.7,3134.6,3.19009]
["bitfinex","ETHUSD",1720120048753,3.1891,3135.7,3134.6,6.38019]
["bitfinex","ETHUSD",1720120049051,3.1891,3135.7,3134.7,3.828099]
["bitfinex","ETHUSD",1720120050240,3.1891,3135.7,3134.7,3.19008]
["bitfinex","ETHUSD",1720120050646,3.1891,3135.7,3134.5,3.19023]
["bitfinex","ETHUSD",1720120050647,6.37826,3135.7,3134.5,3.19023]
["bitfinex","ETHUSD",1720120051043,2.3702,3135.6,3134.5,3.19023]
["bitfinex","ETHUSD",1720120051250,3.245046,3135.6,3134.6,0.638057]
["bitfinex","ETHUSD",1720120051435,3.245046,3135.6,3134.8,3.18997]
["bitfinex","ETHUSD",1720120053263,3.245046,3135.6,3134.6,3.828197]
["bitfinex","ETHUSD",1720120053437,2.3702,3135.6,3134.6,3.19014]
["bitfinex","ETHUSD",1720120053640,2.3702,3135.6,3134.8,3.18999]
["bitfinex","ETHUSD",1720120053839,2.3702,3135.6,3134.3,2.813]
["bitfinex","ETHUSD",1720120053840,2.3925,3136.0,3135.2,3.18957]
["bitfinex","ETHUSD",1720120054240,2.3925,3136.0,3135.3,3.18948]
["bitfinex","ETHUSD",1720120054934,2.3925,3136.0,3135.4,3.25314292]
["bitfinex","ETHUSD",1720120055129,3.22,3136.3,3135.4,3.25309292]
["bitfinex","ETHUSD",1720120055335,3.22,3136.3,3135.6,6.37816]
["bitfinex","ETHUSD",1720120056061,3.22,3136.3,3135.6,3.18908]
["bitfinex","ETHUSD",1720120056264,3.22,3136.3,3135.7,3.18907]
["bitfinex","ETHUSD",1720120060341,3.22,3136.3,3135.8,3.18897]
["bitfinex","ETHUSD",1720120061844,3.22,3136.3,3135.7,0.637815]
["bitfinex","ETHUSD",1720120062174,3.22,3136.3,3135.8,3.18895]
["bitfinex","ETHUSD",1720120062790,3.22,3136.3,3135.7,0.637815]
["bitfinex","ETHUSD",1720120062977,3.22,3136.3,3135.7,3.18906]
["bitfinex","ETHUSD",1720120063295,3.22,3136.3,3135.8,3.18897]
["bitfinex","ETHUSD",1720120066075,3.22,3136.3,3135.7,3.18907]
["bitfinex","ETHUSD",1720120068563,3.22,3136.3,3135.5,7.46]
["bitfinex","ETHUSD",1720120068564,1.10380614,3136.2,3135.5,10.64923]
["bitfinex","ETHUSD",1720120068768,3.22,3136.3,3135.6,3.18916]
["bitfinex","ETHUSD",1720120069050,1.10381642,3136.2,3135.6,3.18916]
["bitfinex","ETHUSD",1720120069267,3.22,3136.3,3135.6,3.18916]
["bitfinex","ETHUSD",1720120069582,1.10381892,3136.2,3135.6,3.18912]
["bitfinex","ETHUSD",1720120069879,1.1038256,3136.1,3135.6,3.18912]
["bitfinex","ETHUSD",1720120070042,3.22,3136.3,3135.7,3.18907]
["bitfinex","ETHUSD",1720120070248,1.10379687,3136.2,3135.7,3.18907]
["bitfinex","ETHUSD",1720120070448,3.22,3136.3,3135.7,3.18907]
["bitfinex","ETHUSD",1720120070682,1.10379536,3136.2,3135.7,3.18907]
["bitfinex","ETHUSD",1720120070977,3.22,3136.3,3135.7,3.18907]
["bitfinex","ETHUSD",1720120071178,1.10379342,3136.2,3135.7,3.18907]
["bitfinex","ETHUSD",1720120071475,3.22,3136.3,3135.6,3.18912]
["bitfinex","ETHUSD",1720120071647,1.10381824,3136.2,3135.6,3.18911]
["bitfinex","ETHUSD",1720120071848,3.22,3136.3,3135.7,3.18906]
["bitfinex","ETHUSD",1720120072076,1.10382874,3136.2,3135.7,3.18906]
["bitfinex","ETHUSD",1720120072283,1.10383288,3136.1,3135.6,3.18911]
["bitfinex","ETHUSD",1720120072450,3.22,3136.3,3135.6,3.18911]
["bitfinex","ETHUSD",1720120072646,1.1038222,3136.2,3135.6,3.18911]
["bitfinex","ETHUSD",1720120072846,1.1038222,3136.1,3135.7,3.18906]
["bitfinex","ETHUSD",1720120073160,3.22,3136.3,3135.5,10.64919]
["bitfinex","ETHUSD",1720120073482,1.10380773,3136.2,3135.6,3.18913]
["bitfinex","ETHUSD",1720120073681,1.10380773,3136.2,3135.6,6.37822]
["bitfinex","ETHUSD",1720120073980,1.10380773,3136.1,3135.6,3.18911]
["bitfinex","ETHUSD",1720120074178,3.88516305,3136.3,3135.5,7.46]
["bitfinex","ETHUSD",1720120074179,1.10380773,3136.2,3135.5,7.46]
["bitfinex","ETHUSD",1720120074378,1.10383293,3136.1,3135.5,7.46]
["bitfinex","ETHUSD",1720120074794,4.93153181,3136.3,3135.5,7.46]
["bitfinex","ETHUSD",1720120075081,2.25484926,3136.2,3135.5,7.46]
["bitfinex","ETHUSD",1720120075281,1.10383462,3136.1,3135.5,7.46]
["bitfinex","ETHUSD",1720120075584,1.81617769,3136.2,3135.5,7.46]
["bitfinex","ETHUSD",1720120075895,1.1038338,3136.1,3135.5,7.46]
["bitfinex","ETHUSD",1720120076058,1.1038338,3136.0,3135.5,7.46]
["bitfinex","ETHUSD",1720120076368,2.79850946,3136.0,3135.5,7.46]
["bitfinex","ETHUSD",1720120076573,1.1038338,3135.9,3135.5,7.46]
["bitfinex","ETHUSD",1720120076881,0.66516305,3135.9,3135.5,7.46]
["bitfinex","ETHUSD",1720120077052,1.69467566,3136.0,3135.5,7.46]
["bitfinex","ETHUSD",1720120077253,1.10389874,3135.9,3135.5,7.46]
["bitfinex","ETHUSD",1720120077563,0.66516305,3136.0,3135.5,3.18923]
["bitfinex","ETHUSD",1720120077775,0.66516305,3136.1,3135.5,3.18923]
["bitfinex","ETHUSD",1720120078171,1.10384762,3136.0,3135.5,3.18923]
["bitfinex","ETHUSD",1720120078391,0.66516305,3136.1,3135.5,3.18923]
["bitfinex","ETHUSD",1720120078681,1.76901073,3136.0,3135.5,3.18923]
["bitfinex","ETHUSD",1720120078851,0.66516305,3136.0,3135.5,3.18923]
["bitfinex","ETHUSD",1720120079164,0.66516305,3136.1,3135.6,3.18915]
["bitfinex","ETHUSD",1720120079574,1.76897704,3136.0,3135.6,3.18915]
["bitfinex","ETHUSD",1720120079764,0.66516305,3136.0,3135.6,3.18915]
["bitfinex","ETHUSD",1720120079964,0.66516305,3136.0,3135.4,6.37864]
["bitfinex","ETHUSD",1720120080164,1.7690624,3135.9,3135.4,3.18932]
["bitfinex","ETHUSD",1720120080361,0.66516305,3135.9,3135.6,5.56014]
["bitfinex","ETHUSD",1720120080614,4.88588535,3136.3,3135.8,3.1889]
["bitfinex","ETHUSD",1720120080615,3.88516305,3136.3,3135.8,3.1889]
["bitfinex","ETHUSD",1720120080768,3.88516305,3136.3,3135.9,3.18886]
["bitfinex","ETHUSD",1720120080978,3.22,3136.3,3135.9,3.18886]
["bitfinex","ETHUSD",1720120081355,3.88516305,3136.3,3135.9,3.18886]
["bitfinex","ETHUSD",1720120082322,0.66516305,3136.5,3136.2,3.18857]
["bitfinex","ETHUSD",1720120082484,0.66516305,3136.5,3136.4,3.18836]
["bitfinex","ETHUSD",1720120083614,0.99774457,3136.7,3136.4,3.18836]
["bitfinex","ETHUSD",1720120083615,0.99774457,3136.6,3136.4,3.18836]
["bitfinex","ETHUSD",1720120084072,0.66776484,3136.6,3136.5,6.37652]
["bitfinex","ETHUSD",1720120084266,0.99774457,3136.8,3136.7,3.18806]
["bitfinex","ETHUSD",1720120084267,0.66776484,3136.8,3136.7,3.18806]
["bitfinex","ETHUSD",1720120084467,0.99774457,3136.9,3136.7,3.18806]
["bitfinex","ETHUSD",1720120085814,0.66797909,3136.8,3136.7,3.18806]
["bitfinex","ETHUSD",1720120089713,0.66797909,3136.9,3136.7,3.450632]
["bitfinex","ETHUSD",1720120089882,1.3303261,3137.2,3137.1,3.18765]
["bitfinex","ETHUSD",1720120089883,0.66797909,3137.2,3137.1,3.18765]
["bitfinex","ETHUSD",1720120090260,0.66731115,3137.4,3137.2,3.18754]
["bitfinex","ETHUSD",1720120090374,1.00096673,3137.5,3137.2,3.18754]
["bitfinex","ETHUSD",1720120090375,0.66731115,3137.3,3137.2,3.18754]
["bitfinex","ETHUSD",1720120090577,0.66731115,3137.4,3137.2,3.18754]
["bitfinex","ETHUSD",1720120090985,0.66731115,3137.5,3137.2,3.18754]
["bitfinex","ETHUSD",1720120091412,0.66731115,3137.6,3137.2,3.18754]
["bitfinex","ETHUSD",1720120091628,0.66731115,3137.5,3137.2,3.18754]
["bitfinex","ETHUSD",1720120092415,0.66731115,3137.6,3137.2,3.18754]
["bitfinex","ETHUSD",1720120092629,0.66731115,3137.6,3137.0,3.18775]
["bitfinex","ETHUSD",1720120092772,0.66731115,3137.4,3137.0,3.18775]
["bitfinex","ETHUSD",1720120092975,0.66731115,3137.4,3137.1,3.18764]
["bitfinex","ETHUSD",1720120093808,0.66731115,3137.5,3137.1,3.18764]
["bitfinex","ETHUSD",1720120096283,0.66731115,3137.4,3137.1,3.18764]
["bitfinex","ETHUSD",1720120097118,0.66731115,3137.5,3137.1,3.18764]
["bitfinex","ETHUSD",1720120097621,0.66731115,3137.5,3137.0,3.18775]
["bitfinex","ETHUSD",1720120097826,0.66731115,3137.4,3137.1,3.18763]
["bitfinex","ETHUSD",1720120098322,0.66731115,3137.5,3137.1,3.18763]
["bitfinex","ETHUSD",1720120098516,0.66731115,3137.4,3137.1,3.18763]
["bitfinex","ETHUSD",1720120100412,0.66731115,3137.4,3136.7,13.46099]
["bitfinex","ETHUSD",1720120100615,0.66731115,3137.3,3136.7,10.64799]
["bitfinex","ETHUSD",1720120100927,0.66731115,3137.3,3136.8,3.18789]
["bitfinex","ETHUSD",1720120101441,0.66731115,3137.3,3136.7,10.64799]
["bitfinex","ETHUSD",1720120101643,0.66731115,3137.2,3136.7,10.64799]
["bitfinex","ETHUSD",1720120101846,0.66731115,3137.2,3136.8,3.18794]
["bitfinex","ETHUSD",1720120102043,0.66731115,3137.3,3136.9,3.18784]
["bitfinex","ETHUSD",1720120102246,0.66731115,3137.4,3137.1,3.18765]
["bitfinex","ETHUSD",1720120102447,0.66731115,3137.5,3137.1,6.37524]
["bitfinex","ETHUSD",1720120102829,0.66731115,3137.5,3137.2,3.18755]
["bitfinex","ETHUSD",1720120103027,5.4974,3137.9,3137.2,3.18755]
["bitfinex","ETHUSD",1720120103235,0.66626663,3137.5,3137.2,3.18755]
["bitfinex","ETHUSD",1720120104648,0.66626663,3137.7,3137.4,3.18735]
["bitfinex","ETHUSD",1720120104944,3.88626663,3137.9,3137.5,3.18718]
["bitfinex","ETHUSD",1720120105137,3.22,3137.9,3137.5,3.18718]
["bitfinex","ETHUSD",1720120105527,3.22,3137.9,3137.4,3.18735]
["bitfinex","ETHUSD",1720120105528,3.22,3137.9,3137.6,3.18714]
["bitfinex","ETHUSD",1720120105921,3.22,3137.9,3137.7,1.172]
["bitfinex","ETHUSD",1720120106780,3.22,3137.9,3137.4,3.18725]
["bitfinex","ETHUSD",1720120106938,3.22,3137.9,3137.5,1.172]
["bitfinex","ETHUSD",1720120107121,3.22,3137.9,3137.6,3.18714]
["bitfinex","ETHUSD",1720120107319,3.22,3137.9,3137.7,1.172]
["bitfinex","ETHUSD",1720120107764,3.22,3137.9,3137.6,3.18714]
["bitfinex","ETHUSD",1720120108044,3.22,3137.9,3137.4,3.18725]
["bitfinex","ETHUSD",1720120108256,4.37483329,3137.9,3137.2,3.18749]
["bitfinex","ETHUSD",1720120108723,0.66626663,3137.7,3137.2,3.18749]
["bitfinex","ETHUSD",1720120108923,0.66626663,3137.8,3137.2,6.37497]
["bitfinex","ETHUSD",1720120109622,0.66582144,3137.8,3137.2,3.18748]
["bitfinex","ETHUSD",1720120110045,0.66582144,3137.8,3137.2,6.37497]
["bitfinex","ETHUSD",1720120110453,0.66582144,3137.8,3137.2,3.8316504]
["bitfinex","ETHUSD",1720120110632,3.88582144,3137.9,3137.5,3.18723]
["bitfinex","ETHUSD",1720120110835,3.88582144,3137.9,3137.3,3.18738]
["bitfinex","ETHUSD",1720120111732,3.88582144,3137.9,3137.2,0.6441704]
["bitfinex","ETHUSD",1720120111733,3.88582144,3137.9,3137.4,3.1873]
["bitfinex","ETHUSD",1720120112059,0.66582144,3137.8,3137.4,3.1873]
["bitfinex","ETHUSD",1720120113343,3.88582144,3137.9,3137.4,6.37455]
["bitfinex","ETHUSD",1720120113539,3.88582144,3137.9,3137.4,3.18725]
["bitfinex","ETHUSD",1720120113773,3.88582144,3137.9,3137.4,6.37454]
["bitfinex","ETHUSD",1720120113937,3.88582144,3137.9,3137.5,3.18725]
["bitfinex","ETHUSD",1720120116167,3.22,3137.9,3137.5,3.18725]
["bitfinex","ETHUSD",1720120116483,3.88593115,3137.9,3137.3,3.1874]
["bitfinex","ETHUSD",1720120116700,1.76922452,3137.8,3137.4,3.18733]
["bitfinex","ETHUSD",1720120116894,0.66601745,3137.8,3137.4,3.18733]
["bitfinex","ETHUSD",1720120117747,0.66601745,3137.7,3137.4,3.18733]
["bitfinex","ETHUSD",1720120118683,0.66601745,3137.8,3137.4,3.18733]
["bitfinex","ETHUSD",1720120119258,0.66601745,3137.8,3137.4,3.18729]
["bitfinex","ETHUSD",1720120120384,0.66601745,3137.8,3137.5,3.18723]
["bitfinex","ETHUSD",1720120120584,3.88601745,3137.9,3137.6,3.18705]
["bitfinex","ETHUSD",1720120120784,3.22,3137.9,3137.6,3.18705]
["bitfinex","ETHUSD",1720120121782,3.22,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1720120121984,3.22,3137.9,3137.8,3.824339]
["bitfinex","ETHUSD",1720120122172,3.22,3137.9,3137.8,0.637399]
["bitfinex","ETHUSD",1720120122375,3.22,3137.9,3137.6,3.18705]
["bitfinex","ETHUSD",1720120122580,3.22,3137.9,3137.6,6.37413]
["bitfinex","ETHUSD",1720120122775,3.22,3137.9,3137.7,3.18703]
["bitfinex","ETHUSD",1720120123694,3.88601745,3137.9,3137.7,3.18703]
["bitfinex","ETHUSD",1720120123990,3.88601745,3137.9,3137.6,6.37412]
["bitfinex","ETHUSD",1720120124190,3.88601745,3137.9,3137.7,0.318705]
["bitfinex","ETHUSD",1720120124554,0.66601745,3137.8,3137.7,0.318705]
["bitfinex","ETHUSD",1720120124754,3.88601745,3137.9,3137.7,3.505745]
["bitfinex","ETHUSD",1720120125489,3.22,3137.9,3137.8,0.6692795]
["bitfinex","ETHUSD",1720120126477,4.21902617,3137.9,3137.8,0.6692795]
["bitfinex","ETHUSD",1720120126684,3.22,3137.9,3137.8,0.6692795]
["bitfinex","ETHUSD",1720120126892,3.22,3137.9,3137.8,3.8562195]
["bitfinex","ETHUSD",1720120127993,4.21902617,3137.9,3137.8,5.0282195]
["bitfinex","ETHUSD",1720120130268,0.99902617,3137.9,3137.8,4.35894]
["bitfinex","ETHUSD",1720120132698,0.99902617,3138.0,3137.9,6.37368]
["bitfinex","ETHUSD",1720120132872,1.67050371,3138.3,3137.9,6.37368]
["bitfinex","ETHUSD",1720120132873,0.66808511,3138.2,3138.1,3.18664]
["bitfinex","ETHUSD",1720120133065,0.66808511,3138.3,3138.2,3.18654]
["bitfinex","ETHUSD",1720120133265,0.66808511,3138.4,3138.3,3.18643]
["bitfinex","ETHUSD",1720120133511,0.66808511,3138.5,3138.4,6.37266]
["bitfinex","ETHUSD",1720120133798,0.66808511,3138.5,3138.3,1.172]
["bitfinex","ETHUSD",1720120133799,0.99902617,3138.7,3138.6,5.57813]
["bitfinex","ETHUSD",1720120133997,0.66772785,3139.1,3139.0,3.18572]
["bitfinex","ETHUSD",1720120134171,0.99902617,3139.3,3139.0,3.18572]
["bitfinex","ETHUSD",1720120134172,0.66772785,3139.3,3139.2,3.18552]
["bitfinex","ETHUSD",1720120134376,0.99902617,3139.6,3139.4,3.18532]
["bitfinex","ETHUSD",1720120134587,0.66699908,3139.6,3139.5,1.172]
["bitfinex","ETHUSD",1720120134919,0.66699908,3139.6,3139.2,3.18548]
["bitfinex","ETHUSD",1720120135124,0.99902617,3139.6,3139.5,1.172]
["bitfinex","ETHUSD",1720120135318,0.99902617,3139.6,3139.3,3.18535]
["bitfinex","ETHUSD",1720120135532,0.66703921,3139.5,3139.3,3.18535]
["bitfinex","ETHUSD",1720120135837,0.66703921,3139.6,3139.3,3.18535]
["bitfinex","ETHUSD",1720120137419,0.66703921,3139.7,3139.3,3.18535]
["bitfinex","ETHUSD",1720120137628,0.66703921,3139.7,3139.3,6.3707]
["bitfinex","ETHUSD",1720120137829,0.66703921,3139.7,3139.4,3.1853]
["bitfinex","ETHUSD",1720120138050,0.99902617,3139.9,3139.6,3.18511]
["bitfinex","ETHUSD",1720120138051,0.66703921,3139.8,3139.6,3.18511]
["bitfinex","ETHUSD",1720120138396,0.66703921,3139.9,3139.5,3.18521]
["bitfinex","ETHUSD",1720120139124,0.66703921,3139.9,3139.6,3.18509]
["bitfinex","ETHUSD",1720120139460,0.66703921,3140.0,3139.6,3.18509]
["bitfinex","ETHUSD",1720120139757,0.66703921,3140.1,3139.6,3.18509]
["bitfinex","ETHUSD",1720120139901,0.66703921,3140.2,3139.6,3.18509]
["bitfinex","ETHUSD",1720120140426,0.66703921,3140.2,3139.8,3.18487]
["bitfinex","ETHUSD",1720120140636,0.66703921,3140.3,3139.8,3.18487]
["bitfinex","ETHUSD",1720120140799,0.66703921,3140.4,3139.8,3.18487]
["bitfinex","ETHUSD",1720120141406,0.66703921,3140.4,3139.9,3.18475]
["bitfinex","ETHUSD",1720120141713,3.22,3140.5,3140.0,2.4642]
["bitfinex","ETHUSD",1720120141714,3.88703921,3140.5,3140.0,2.4642]
["bitfinex","ETHUSD",1720120142036,3.30818561,3141.7,3140.0,2.4642]
["bitfinex","ETHUSD",1720120142037,0.66703921,3141.1,3140.7,3.18397]
["bitfinex","ETHUSD",1720120142205,0.66703921,3141.5,3140.5,3.18411]
["bitfinex","ETHUSD",1720120142405,0.66703921,3141.4,3140.5,3.18411]
["bitfinex","ETHUSD",1720120142935,0.66703921,3141.4,3140.6,3.18409]
["bitfinex","ETHUSD",1720120143131,0.66703921,3141.4,3140.7,3.184]
["bitfinex","ETHUSD",1720120143308,0.48449113,3141.5,3140.7,3.184]
["bitfinex","ETHUSD",1720120143833,3.88703921,3141.6,3140.7,3.820809]
["bitfinex","ETHUSD",1720120144021,3.22,3141.6,3140.7,3.820809]
["bitfinex","ETHUSD",1720120144227,7.07017921,3141.6,3140.7,3.184]
["bitfinex","ETHUSD",1720120144532,6.40314,3141.6,3140.7,3.184]
["bitfinex","ETHUSD",1720120145145,2.3061,3141.3,3140.3,7.46]
["bitfinex","ETHUSD",1720120145314,3.1837,3141.0,3140.3,7.46]
["bitfinex","ETHUSD",1720120145727,3.85045921,3141.3,3140.4,3.18429]
["bitfinex","ETHUSD",1720120145964,0.66703921,3141.4,3140.4,3.18421]
["bitfinex","ETHUSD",1720120146110,3.18367,3141.1,3140.3,7.46]
["bitfinex","ETHUSD",1720120146541,6.36736,3141.1,3140.3,7.46]
["bitfinex","ETHUSD",1720120146761,3.18375,3141.0,3140.3,7.46]
["bitfinex","ETHUSD",1720120147223,3.18367,3141.1,3140.3,7.46]
["bitfinex","ETHUSD",1720120147224,6.36736,3141.1,3140.3,7.46]
["bitfinex","ETHUSD",1720120147541,0.636736,3141.0,3140.3,7.46]
["bitfinex","ETHUSD",1720120147755,3.820436,3141.0,3140.3,7.46]
["bitfinex","ETHUSD",1720120148114,2.4709,3141.4,3140.5,3.18418]
["bitfinex","ETHUSD",1720120148446,3.18345,3141.3,3140.3,7.46]
["bitfinex","ETHUSD",1720120148741,3.18366,3141.1,3140.3,7.46]
["bitfinex","ETHUSD",1720120148942,0.565435,3141.2,3140.3,7.46]
["bitfinex","ETHUSD",1720120148943,3.18359,3141.2,3140.3,10.64435]
["bitfinex","ETHUSD",1720120150645,2.4709,3141.4,3140.6,3.18409]
["bitfinex","ETHUSD",1720120150853,2.4709,3141.4,3140.7,0.318409]
["bitfinex","ETHUSD",1720120151026,2.4709,3141.4,3140.6,3.18409]
["bitfinex","ETHUSD",1720120152821,3.22,3141.6,3140.9,3.18379]
["bitfinex","ETHUSD",1720120153147,3.22,3141.6,3140.3,10.64435]
["bitfinex","ETHUSD",1720120153148,3.18329,3141.4,3140.3,10.64435]
["bitfinex","ETHUSD",1720120153318,0.636655,3141.3,3140.3,12.17137293]
["bitfinex","ETHUSD",1720120153515,3.18329,3141.4,3140.5,3.18411]
["bitfinex","ETHUSD",1720120153747,3.18326,3141.5,3140.5,3.18411]
["bitfinex","ETHUSD",1720120153941,3.18332,3141.4,3140.5,3.18411]
["bitfinex","ETHUSD",1720120154524,3.18332,3141.4,3140.5,6.36823]
["bitfinex","ETHUSD",1720120155521,6.40309,3141.6,3140.6,3.1841]
["bitfinex","ETHUSD",1720120155764,11.12467351,3141.6,3140.6,3.820921]
["bitfinex","ETHUSD",1720120155923,3.1832,3141.5,3140.6,3.820921]
["bitfinex","ETHUSD",1720120156265,3.1833,3141.4,3140.6,0.636821]
["bitfinex","ETHUSD",1720120156462,3.1833,3141.4,3140.4,3.18425]
["bitfinex","ETHUSD",1720120156638,3.1833,3141.4,3140.5,3.18417]
["bitfinex","ETHUSD",1720120157434,3.1833,3141.4,3140.5,6.3683]
["bitfinex","ETHUSD",1720120157659,6.40315,3141.6,3140.7,3.18394]
["bitfinex","ETHUSD",1720120157861,9.58631,3141.6,3140.7,3.18394]
["bitfinex","ETHUSD",1720120158224,9.58631,3141.6,3140.7,3.820748]
["bitfinex","ETHUSD",1720120159363,3.22,3141.6,3140.9,3.18378]
["bitfinex","ETHUSD",1720120159529,3.22,3141.6,3140.8,5.60509]
["bitfinex","ETHUSD",1720120160056,3.22,3141.6,3140.9,3.18378]
["bitfinex","ETHUSD",1720120160261,3.22,3141.6,3141.0,0.56686498]
["bitfinex","ETHUSD",1720120160854,3.22,3141.6,3141.0,3.75050498]
["bitfinex","ETHUSD",1720120163255,3.22,3141.6,3141.3,3.18333]
["bitfinex","ETHUSD",1720120163478,3.22,3141.6,3141.4,2.4212]
["bitfinex","ETHUSD",1720120163839,3.22,3141.6,3141.5,3.18319]
["bitfinex","ETHUSD",1720120164052,3.22,3141.6,3141.5,4.06832796]
["bitfinex","ETHUSD",1720120165679,3.22,3141.6,3141.5,0.88513796]
["bitfinex","ETHUSD",1720120165878,3.22,3141.6,3141.1,3.18353]
["bitfinex","ETHUSD",1720120166570,3.22,3141.6,3141.1,3.18352]
["bitfinex","ETHUSD",1720120167102,3.22,3141.6,3141.3,6.36666]
["bitfinex","ETHUSD",1720120168807,3.22,3141.6,3141.3,3.18333]
["bitfinex","ETHUSD",1720120172177,3.22,3141.6,3141.3,6.36665]
["bitfinex","ETHUSD",1720120172376,3.22,3141.6,3141.3,3.819985]
["bitfinex","ETHUSD",1720120172879,3.22,3141.6,3141.3,0.636665]
["bitfinex","ETHUSD",1720120173082,3.22,3141.6,3140.9,3.1837]
["bitfinex","ETHUSD",1720120173275,3.22,3141.6,3141.0,3.18364]
["bitfinex","ETHUSD",1720120173807,3.22,3141.6,3141.1,3.18358]
["bitfinex","ETHUSD",1720120178408,3.22,3141.6,3141.1,3.18354]
["bitfinex","ETHUSD",1720120178597,3.22,3141.6,3141.2,0.318354]
["bitfinex","ETHUSD",1720120183117,3.22,3141.6,3141.2,3.501744]
["bitfinex","ETHUSD",1720120184029,3.22,3141.6,3141.2,0.318354]
["bitfinex","ETHUSD",1720120184520,0.66520307,3142.2,3141.9,3.18278]
["bitfinex","ETHUSD",1720120184728,0.66520307,3142.4,3142.1,3.18258]
["bitfinex","ETHUSD",1720120184941,0.66520307,3142.4,3142.1,6.3651]
["bitfinex","ETHUSD",1720120185223,0.66520307,3142.4,3142.3,3.18238]
["bitfinex","ETHUSD",1720120185424,3.5392,3143.0,3142.4,3.18228]
["bitfinex","ETHUSD",1720120185425,0.66520307,3142.8,3142.4,3.18228]
["bitfinex","ETHUSD",1720120185624,0.66520307,3142.8,3142.6,3.18205]
["bitfinex","ETHUSD",1720120185831,0.66520307,3142.9,3142.6,3.18205]
["bitfinex","ETHUSD",1720120186141,4.21780461,3143.0,3142.4,3.362]
["bitfinex","ETHUSD",1720120186426,5.9338596,3144.2,3143.4,3.18126]
["bitfinex","ETHUSD",1720120186427,0.66613445,3143.7,3143.4,3.18126]
["bitfinex","ETHUSD",1720120186782,0.66613445,3143.8,3143.5,3.18114]
["bitfinex","ETHUSD",1720120187423,0.99780461,3143.9,3143.1,3.18153]
["bitfinex","ETHUSD",1720120187424,0.66613445,3143.9,3143.1,3.18153]
["bitfinex","ETHUSD",1720120187625,0.66613445,3143.6,3143.0,3.18166]
["bitfinex","ETHUSD",1720120187850,0.66613445,3143.6,3143.1,0.318166]
["bitfinex","ETHUSD",1720120188132,1.33040614,3143.9,3143.1,0.318166]
["bitfinex","ETHUSD",1720120188133,0.66613445,3144.1,3143.5,3.1811]
["bitfinex","ETHUSD",1720120188298,10.33613445,3144.3,3143.7,3.18087]
["bitfinex","ETHUSD",1720120188625,9.67,3144.3,3143.7,3.18087]
["bitfinex","ETHUSD",1720120188826,10.33613445,3144.3,3143.7,3.18087]
["bitfinex","ETHUSD",1720120189413,10.33613445,3144.3,3143.5,3.18111]
["bitfinex","ETHUSD",1720120189414,0.66613445,3144.6,3143.9,3.18076]
["bitfinex","ETHUSD",1720120189624,0.98533445,3144.7,3144.0,0.06360603]
["bitfinex","ETHUSD",1720120189813,0.66613445,3144.6,3144.0,0.06360603]
["bitfinex","ETHUSD",1720120190193,0.98533445,3144.8,3144.0,0.06360603]
["bitfinex","ETHUSD",1720120190532,1.18242836,3144.7,3144.0,0.06360603]
["bitfinex","ETHUSD",1720120190816,1.18242836,3144.7,3143.7,3.18089]
["bitfinex","ETHUSD",1720120190986,1.18242836,3144.7,3143.8,3.18084]
["bitfinex","ETHUSD",1720120191186,0.51629391,3144.7,3143.8,3.18084]
["bitfinex","ETHUSD",1720120191694,3.69625391,3144.7,3143.5,2.3107]
["bitfinex","ETHUSD",1720120191897,2.3624,3144.6,3143.6,0.56727]
["bitfinex","ETHUSD",1720120192100,2.3624,3144.6,3143.6,3.18106]
["bitfinex","ETHUSD",1720120192407,2.3624,3144.6,3143.7,3.1809]
["bitfinex","ETHUSD",1720120192599,2.3624,3144.6,3143.8,0.06360967]
["bitfinex","ETHUSD",1720120193413,2.3624,3144.6,3143.6,6.36205]
["bitfinex","ETHUSD",1720120193588,5.54247,3144.6,3143.7,3.18096]
["bitfinex","ETHUSD",1720120194414,5.54247,3144.6,3143.7,3.817155]
["bitfinex","ETHUSD",1720120194596,5.54247,3144.6,3143.7,3.18096]
["bitfinex","ETHUSD",1720120194802,5.54247,3144.6,3143.6,3.181]
["bitfinex","ETHUSD",1720120195022,6.45,3144.5,3143.5,7.46]
["bitfinex","ETHUSD",1720120195350,3.18071,3144.0,3143.5,7.46]
["bitfinex","ETHUSD",1720120196241,3.18078,3143.9,3143.5,7.46]
["bitfinex","ETHUSD",1720120196406,3.18078,3143.9,3143.1,7.46]
["bitfinex","ETHUSD",1720120196596,3.18078,3143.9,3143.1,8.52416]
["bitfinex","ETHUSD",1720120200744,3.18095,3143.8,3143.1,7.46]
["bitfinex","ETHUSD",1720120201451,3.18097,3143.7,3143.1,7.46]
["bitfinex","ETHUSD",1720120201598,2.3057,3143.9,3143.1,7.46]
["bitfinex","ETHUSD",1720120201799,2.3057,3143.9,3143.1,8.206]
["bitfinex","ETHUSD",1720120202051,5.48648,3143.9,3143.1,8.206]
["bitfinex","ETHUSD",1720120202399,2.3057,3143.9,3143.2,3.24508339]
["bitfinex","ETHUSD",1720120202605,2.3057,3143.9,3143.3,0.0636203]
["bitfinex","ETHUSD",1720120203141,2.3057,3143.9,3143.1,7.46]
["bitfinex","ETHUSD",1720120203355,9.67,3144.2,3143.2,3.99108542]
["bitfinex","ETHUSD",1720120203643,9.67,3144.2,3143.4,3.18126]
["bitfinex","ETHUSD",1720120203814,9.67,3144.2,3143.5,0.0636159]
["bitfinex","ETHUSD",1720120204000,12.85047,3144.2,3143.2,3.92738]
["bitfinex","ETHUSD",1720120204343,12.85047,3144.2,3143.3,4.320038]
["bitfinex","ETHUSD",1720120205401,12.85047,3144.2,3143.2,0.746]
["bitfinex","ETHUSD",1720120205402,5.57936,3144.0,3143.2,0.746]
["bitfinex","ETHUSD",1720120205719,3.18112,3143.6,3143.1,7.46]
["bitfinex","ETHUSD",1720120205864,3.1812,3143.5,3143.1,7.46]
["bitfinex","ETHUSD",1720120206873,3.18087,3143.8,3143.1,7.46]
["bitfinex","ETHUSD",1720120207255,6.36181,3143.8,3143.1,7.46]
["bitfinex","ETHUSD",1720120207434,3.18087,3143.8,3143.1,7.46]
["bitfinex","ETHUSD",1720120208443,5.5794,3144.0,3143.1,7.46]
["bitfinex","ETHUSD",1720120208664,0.62418653,3143.9,3143.1,7.46]
["bitfinex","ETHUSD",1720120209363,3.80500653,3143.9,3143.1,7.46]
["bitfinex","ETHUSD",1720120209569,0.66246529,3144.1,3143.2,3.24508458]
["bitfinex","ETHUSD",1720120209756,9.67,3144.2,3143.4,3.18124]
["bitfinex","ETHUSD",1720120209940,9.67,3144.2,3143.5,3.24472604]
["bitfinex","ETHUSD",1720120210638,9.67,3144.2,3143.6,3.18105]
["bitfinex","ETHUSD",1720120210831,3.22,3144.2,3143.6,3.18105]
["bitfinex","ETHUSD",1720120211346,3.22,3144.2,3143.7,0.38808244]
["bitfinex","ETHUSD",1720120211535,3.22,3144.2,3143.9,3.18066]
["bitfinex","ETHUSD",1720120212272,3.22,3144.2,3144.0,3.18063]
["bitfinex","ETHUSD",1720120213465,3.22,3144.2,3144.0,6.36123]
["bitfinex","ETHUSD",1720120214365,2.3041,3145.0,3144.2,3.18039]
["bitfinex","ETHUSD",1720120214663,1.64915724,3144.9,3144.3,3.18035]
["bitfinex","ETHUSD",1720120214870,2.3041,3145.0,3144.3,3.18035]
["bitfinex","ETHUSD",1720120215048,1.10077572,3144.9,3144.4,3.18023]
["bitfinex","ETHUSD",1720120215245,1.10077572,3144.8,3144.4,3.18023]
["bitfinex","ETHUSD",1720120215448,3.0,3145.2,3144.4,3.18023]
["bitfinex","ETHUSD",1720120215649,1.95854126,3145.1,3144.4,3.18023]
["bitfinex","ETHUSD",1720120215968,1.1007573,3145.0,3144.4,3.18023]
["bitfinex","ETHUSD",1720120216140,1.1007573,3144.9,3144.4,3.18023]
["bitfinex","ETHUSD",1720120216472,3.17947,3145.2,3144.3,3.18035]
["bitfinex","ETHUSD",1720120216680,1.10075453,3145.1,3144.3,3.18035]
["bitfinex","ETHUSD",1720120216871,1.52877698,3145.0,3144.4,3.18025]
["bitfinex","ETHUSD",1720120217072,2.39848959,3145.3,3144.6,2.3273]
["bitfinex","ETHUSD",1720120217073,1.10075453,3144.9,3144.6,2.3273]
["bitfinex","ETHUSD",1720120217385,7.39280794,3145.6,3144.6,2.3273]
["bitfinex","ETHUSD",1720120217386,0.66246529,3146.5,3145.6,3.17902]
["bitfinex","ETHUSD",1720120217538,6.61766871,3146.4,3145.4,3.17924]
["bitfinex","ETHUSD",1720120217739,2.07995458,3146.3,3145.4,3.17924]
["bitfinex","ETHUSD",1720120217969,4.15798587,3146.3,3145.2,6.3588]
["bitfinex","ETHUSD",1720120218139,1.10034406,3146.2,3145.2,3.17936]
["bitfinex","ETHUSD",1720120218348,0.64969859,3146.2,3145.3,3.17928]
["bitfinex","ETHUSD",1720120219238,3.17858,3146.1,3144.8,3.17978]
["bitfinex","ETHUSD",1720120219469,3.17896,3145.7,3144.7,3.17995]
["bitfinex","ETHUSD",1720120219766,0.317896,3145.6,3144.7,3.17995]
["bitfinex","ETHUSD",1720120219969,0.317896,3145.6,3144.8,3.17985]
["bitfinex","ETHUSD",1720120220174,6.17889,3145.8,3144.8,3.17985]
["bitfinex","ETHUSD",1720120220358,0.98208912,3146.2,3145.3,3.17932]
["bitfinex","ETHUSD",1720120220566,3.0,3146.2,3145.3,3.17932]
["bitfinex","ETHUSD",1720120220766,6.17849,3146.2,3145.3,3.17932]
["bitfinex","ETHUSD",1720120221074,3.0,3146.2,3145.3,3.24290013]
["bitfinex","ETHUSD",1720120221272,6.17846,3146.2,3145.3,3.24290013]
["bitfinex","ETHUSD",1720120221455,1.03364459,3146.1,3145.3,3.24290013]
["bitfinex","ETHUSD",1720120222177,1.03364459,3146.1,3145.4,3.17924]
["bitfinex","ETHUSD",1720120222378,3.0,3146.3,3145.5,3.17911]
["bitfinex","ETHUSD",1720120222669,3.0,3146.1,3145.5,3.17911]
["bitfinex","ETHUSD",1720120222873,3.0,3146.1,3145.4,3.17924]
["bitfinex","ETHUSD",1720120223073,3.0,3146.3,3145.4,6.35841]
["bitfinex","ETHUSD",1720120223279,3.0,3146.3,3145.5,3.17913]
["bitfinex","ETHUSD",1720120223575,0.617831,3146.2,3145.5,3.17913]
["bitfinex","ETHUSD",1720120223775,6.49737,3146.5,3145.5,3.17913]
["bitfinex","ETHUSD",1720120224574,3.3192,3146.5,3145.6,3.17897]
["bitfinex","ETHUSD",1720120224749,3.3192,3146.5,3145.7,3.17893]
["bitfinex","ETHUSD",1720120225081,3.3192,3146.5,3145.8,3.17883]
["bitfinex","ETHUSD",1720120226074,3.3192,3146.5,3145.6,3.362]
["bitfinex","ETHUSD",1720120226284,0.3192,3146.5,3146.0,3.17856]
["bitfinex","ETHUSD",1720120226446,0.3192,3146.5,3145.9,6.35732]
["bitfinex","ETHUSD",1720120226648,0.3192,3146.5,3146.0,3.17863]
["bitfinex","ETHUSD",1720120228256,3.0,3146.6,3146.0,3.17863]
["bitfinex","ETHUSD",1720120228463,0.622,3146.5,3146.0,3.17863]
["bitfinex","ETHUSD",1720120229367,0.622,3146.5,3145.8,3.17878]
["bitfinex","ETHUSD",1720120229572,0.622,3146.5,3145.7,3.1789]
["bitfinex","ETHUSD",1720120230363,0.622,3146.5,3145.7,3.17887]
["bitfinex","ETHUSD",1720120230687,3.17824,3146.4,3145.5,9.8394]
["bitfinex","ETHUSD",1720120230872,0.380024,3146.3,3145.5,7.46]
["bitfinex","ETHUSD",1720120231659,3.17844,3146.2,3145.5,7.46]
["bitfinex","ETHUSD",1720120231859,0.380024,3146.3,3145.5,7.46]
["bitfinex","ETHUSD",1720120232074,3.558424,3146.3,3145.5,7.46]
["bitfinex","ETHUSD",1720120232476,0.380024,3146.3,3145.7,3.17893]
["bitfinex","ETHUSD",1720120232676,0.380024,3146.3,3145.5,7.46]
["bitfinex","ETHUSD",1720120232890,0.380024,3146.3,3145.5,10.63907]
["bitfinex","ETHUSD",1720120233393,0.2632024,3146.2,3145.5,7.46]
["bitfinex","ETHUSD",1720120233695,3.4416624,3146.2,3145.5,7.46]
["bitfinex","ETHUSD",1720120234604,0.2632024,3146.2,3145.5,7.46]
["bitfinex","ETHUSD",1720120234779,0.380024,3146.3,3145.5,10.6391]
["bitfinex","ETHUSD",1720120235094,5.43024,3146.4,3145.5,10.6391]
["bitfinex","ETHUSD",1720120235095,2.252,3146.4,3145.5,10.6391]
["bitfinex","ETHUSD",1720120235268,0.622,3146.5,3145.5,10.6391]
["bitfinex","ETHUSD",1720120235468,3.17826,3146.4,3145.5,10.6391]
["bitfinex","ETHUSD",1720120235897,0.622,3146.5,3145.7,3.17891]
["bitfinex","ETHUSD",1720120236098,0.622,3146.5,3145.8,0.06357036]
["bitfinex","ETHUSD",1720120237102,3.8002,3146.5,3145.7,3.17891]
["bitfinex","ETHUSD",1720120237393,3.8002,3146.5,3145.5,10.6391]
["bitfinex","ETHUSD",1720120237394,3.17842,3146.3,3145.5,7.46]
["bitfinex","ETHUSD",1720120237999,3.17844,3146.2,3145.5,7.46]
["bitfinex","ETHUSD",1720120238172,0.317844,3146.1,3145.5,7.46]
["bitfinex","ETHUSD",1720120238573,3.17844,3146.2,3145.5,7.46]
["bitfinex","ETHUSD",1720120238993,3.12844,3146.2,3145.5,7.46]
["bitfinex","ETHUSD",1720120240672,3.17872,3146.0,3145.5,7.46]
["bitfinex","ETHUSD",1720120240868,3.1789,3145.8,3145.5,7.46]
["bitfinex","ETHUSD",1720120241301,3.1789,3145.8,3145.0,10.63963]
["bitfinex","ETHUSD",1720120241482,6.35782,3145.8,3145.0,10.63963]
["bitfinex","ETHUSD",1720120241797,6.35782,3145.8,3145.0,7.46]
["bitfinex","ETHUSD",1720120242212,3.17867,3146.0,3145.0,9.435]
["bitfinex","ETHUSD",1720120242375,1.10046103,3145.9,3145.1,0.06358323]
["bitfinex","ETHUSD",1720120242574,2.3595,3146.1,3145.2,3.17938]
["bitfinex","ETHUSD",1720120242790,1.10047751,3146.0,3145.3,3.24291475]
["bitfinex","ETHUSD",1720120243005,1.10047751,3145.9,3145.3,3.56720623]
["bitfinex","ETHUSD",1720120243304,3.17841,3146.3,3145.4,5.43374]
["bitfinex","ETHUSD",1720120243512,3.17841,3146.3,3145.0,9.7145]
["bitfinex","ETHUSD",1720120243513,3.17901,3145.7,3145.0,9.7145]
["bitfinex","ETHUSD",1720120243714,3.17901,3145.7,3145.0,7.46]
["bitfinex","ETHUSD",1720120243878,1.10055955,3145.6,3145.0,7.46]
["bitfinex","ETHUSD",1720120244082,3.17901,3145.7,3144.7,12.89443]
["bitfinex","ETHUSD",1720120244383,7.45871887,3145.6,3144.8,3.0]
["bitfinex","ETHUSD",1720120244597,1.10057473,3145.5,3144.8,3.0]
["bitfinex","ETHUSD",1720120244799,3.17908,3145.6,3144.8,3.0]
["bitfinex","ETHUSD",1720120245007,1.10059149,3145.5,3144.8,3.0]
["bitfinex","ETHUSD",1720120245302,3.17908,3145.6,3144.8,3.0]
["bitfinex","ETHUSD",1720120245503,1.10058728,3145.5,3144.8,3.0]
["bitfinex","ETHUSD",1720120245672,3.17886,3145.8,3144.9,0.0635868]
["bitfinex","ETHUSD",1720120245877,1.10053897,3145.7,3144.9,0.0635868]
["bitfinex","ETHUSD",1720120246078,1.10053897,3145.6,3144.9,0.0635868]
["bitfinex","ETHUSD",1720120246278,3.17874,3145.9,3145.0,3.17958]
["bitfinex","ETHUSD",1720120246473,1.1004762,3145.8,3145.1,0.06358072]
["bitfinex","ETHUSD",1720120246703,1.1004944,3145.7,3145.1,3.24311072]
["bitfinex","ETHUSD",1720120246907,1.1004944,3145.6,3145.1,3.24311072]
["bitfinex","ETHUSD",1720120247300,3.496614,3145.9,3145.1,3.24311072]
["bitfinex","ETHUSD",1720120247488,1.10049801,3145.8,3145.1,3.24311072]
["bitfinex","ETHUSD",1720120247812,1.10049801,3145.7,3145.1,3.24311072]
["bitfinex","ETHUSD",1720120247976,1.10049801,3145.6,3145.1,3.24311072]
["bitfinex","ETHUSD",1720120248182,3.496614,3145.9,3145.1,3.24311072]
["bitfinex","ETHUSD",1720120248477,3.496614,3145.9,3145.0,3.17958]
["bitfinex","ETHUSD",1720120248478,3.17911,3145.6,3144.7,9.7145]
["bitfinex","ETHUSD",1720120248680,1.10047709,3145.5,3144.7,9.7145]
["bitfinex","ETHUSD",1720120248910,1.10047709,3145.5,3144.7,12.89444]
["bitfinex","ETHUSD",1720120249395,4.27967709,3145.5,3144.7,9.7145]
["bitfinex","ETHUSD",1720120249601,1.5284448,3145.4,3144.7,9.7145]
["bitfinex","ETHUSD",1720120249811,1.10047709,3145.3,3144.7,9.7145]
["bitfinex","ETHUSD",1720120250126,0.42796771,3145.4,3144.7,9.7145]
["bitfinex","ETHUSD",1720120250127,1.10064029,3145.2,3144.7,9.7145]
["bitfinex","ETHUSD",1720120250322,3.1792,3145.5,3144.7,9.7145]
["bitfinex","ETHUSD",1720120250485,1.10063914,3145.4,3144.7,9.7145]
["bitfinex","ETHUSD",1720120250689,1.10063914,3145.3,3144.7,9.7145]
["bitfinex","ETHUSD",1720120250996,1.10063914,3145.2,3144.7,9.7145]
["bitfinex","ETHUSD",1720120251210,1.10063914,3145.4,3144.7,9.7145]
["bitfinex","ETHUSD",1720120251415,7.45941041,3145.3,3144.4,25.18469]
["bitfinex","ETHUSD",1720120251723,1.10064041,3145.2,3144.5,3.18014]
["bitfinex","ETHUSD",1720120252027,1.10064041,3145.2,3144.6,5.49804244]
["bitfinex","ETHUSD",1720120252231,1.10064041,3145.4,3144.6,5.49804244]
["bitfinex","ETHUSD",1720120252527,3.17915,3145.5,3144.6,5.49804244]
["bitfinex","ETHUSD",1720120252688,1.10060856,3145.4,3144.7,0.86781824]
["bitfinex","ETHUSD",1720120252887,3.17915,3145.5,3144.8,0.06358815]
["bitfinex","ETHUSD",1720120253194,1.10059618,3145.4,3144.8,0.06358815]
["bitfinex","ETHUSD",1720120253390,3.84147317,3145.5,3144.8,0.06358815]
["bitfinex","ETHUSD",1720120253612,1.10059506,3145.4,3144.8,0.06358815]
["bitfinex","ETHUSD",1720120253814,7.02069317,3145.5,3144.7,0.86781824]
["bitfinex","ETHUSD",1720120253978,1.90202211,3145.4,3144.6,2.2545]
["bitfinex","ETHUSD",1720120254182,1.10060432,3145.3,3144.6,2.2545]
["bitfinex","ETHUSD",1720120254629,1.76292749,3145.3,3144.6,2.2545]
["bitfinex","ETHUSD",1720120254926,0.66232317,3145.3,3144.6,2.2545]
["bitfinex","ETHUSD",1720120255088,0.66232317,3145.3,3144.6,5.4345]
["bitfinex","ETHUSD",1720120255421,0.66232317,3145.2,3144.6,5.4345]
["bitfinex","ETHUSD",1720120255629,0.66232317,3145.1,3144.6,5.4345]
["bitfinex","ETHUSD",1720120255933,0.66232317,3145.2,3144.7,3.24353885]
["bitfinex","ETHUSD",1720120256108,0.66232317,3145.3,3144.8,0.06358835]
["bitfinex","ETHUSD",1720120256419,0.66232317,3145.2,3144.8,0.06358835]
["bitfinex","ETHUSD",1720120256783,0.99348476,3145.3,3144.8,0.06358835]
["bitfinex","ETHUSD",1720120256784,0.66539268,3145.1,3144.8,0.06358835]
["bitfinex","ETHUSD",1720120257186,0.66539268,3145.2,3144.8,0.06358835]
["bitfinex","ETHUSD",1720120257410,0.66539268,3145.1,3144.8,0.06358835]
["bitfinex","ETHUSD",1720120258417,0.66539268,3145.0,3144.8,0.06358835]
["bitfinex","ETHUSD",1720120258585,0.66539268,3145.0,3144.7,3.17995]
["bitfinex","ETHUSD",1720120258914,0.66539268,3145.1,3144.8,0.54980394]
["bitfinex","ETHUSD",1720120259111,0.66539268,3145.0,3144.6,5.43446]
["bitfinex","ETHUSD",1720120260193,0.66539268,3145.0,3144.9,3.17975]
["bitfinex","ETHUSD",1720120260512,1.33078537,3145.3,3145.1,8.65934]
["bitfinex","ETHUSD",1720120260513,0.66539268,3145.3,3145.1,8.65934]
["bitfinex","ETHUSD",1720120260721,0.66628565,3145.3,3145.2,0.865934]
["bitfinex","ETHUSD",1720120261026,0.99808902,3145.4,3145.1,2.3004]
["bitfinex","ETHUSD",1720120261199,0.99808902,3145.4,3144.7,3.17989]
["bitfinex","ETHUSD",1720120261200,0.99808902,3145.3,3144.7,5.48028]
["bitfinex","ETHUSD",1720120261515,0.66632735,3145.1,3144.7,2.3004]
["bitfinex","ETHUSD",1720120261714,0.66632735,3145.0,3144.9,3.17965]
["bitfinex","ETHUSD",1720120261926,0.66632735,3145.1,3145.0,3.17965]
["bitfinex","ETHUSD",1720120262418,0.99808902,3145.2,3145.0,3.17965]
["bitfinex","ETHUSD",1720120262622,0.66666864,3145.1,3145.0,3.17965]
["bitfinex","ETHUSD",1720120262818,0.99808902,3145.1,3145.0,3.17965]
["bitfinex","ETHUSD",1720120263117,0.99808902,3145.1,3144.7,2.3004]
["bitfinex","ETHUSD",1720120263418,0.99808902,3145.1,3144.4,7.46]
["bitfinex","ETHUSD",1720120263419,0.99808902,3144.8,3144.4,7.46]
["bitfinex","ETHUSD",1720120263627,1.0001369,3144.5,3144.0,22.93059]
["bitfinex","ETHUSD",1720120263795,0.66677728,3144.3,3144.0,22.93059]
["bitfinex","ETHUSD",1720120263995,0.66677728,3144.3,3144.0,19.75]
["bitfinex","ETHUSD",1720120264190,0.66677728,3144.2,3144.0,19.75]
["bitfinex","ETHUSD",1720120264393,0.66677728,3144.1,3144.0,19.75]
["bitfinex","ETHUSD",1720120264602,0.66677728,3144.1,3143.7,22.70094]
["bitfinex","ETHUSD",1720120264807,0.66677728,3144.1,3143.8,0.06361007]
["bitfinex","ETHUSD",1720120265007,0.66677728,3144.1,3143.9,2.27645501]
["bitfinex","ETHUSD",1720120265207,0.66677728,3144.1,3143.7,19.52]
["bitfinex","ETHUSD",1720120265393,0.6665793,3144.0,3143.7,19.52]
["bitfinex","ETHUSD",1720120265742,0.6665793,3143.9,3143.5,7.46]
["bitfinex","ETHUSD",1720120265894,0.6665793,3143.8,3143.5,10.6411]
["bitfinex","ETHUSD",1720120266095,0.6665793,3143.8,3143.6,1.382235]
["bitfinex","ETHUSD",1720120267201,1.33315861,3144.1,3143.7,3.18096]
["bitfinex","ETHUSD",1720120267202,0.6665793,3143.9,3143.7,3.18096]
["bitfinex","ETHUSD",1720120267522,0.6665793,3144.0,3143.7,3.24457091]
["bitfinex","ETHUSD",1720120267719,0.6665793,3144.0,3143.8,0.06361042]
["bitfinex","ETHUSD",1720120268091,0.6665793,3144.0,3143.7,3.18096]
["bitfinex","ETHUSD",1720120268092,0.6665793,3144.0,3143.7,3.24457093]
["bitfinex","ETHUSD",1720120268625,0.6656721,3144.1,3143.7,3.24457093]
["bitfinex","ETHUSD",1720120268809,0.99850816,3144.2,3143.8,0.06361016]
["bitfinex","ETHUSD",1720120268810,0.6656721,3144.0,3143.8,0.06361016]
["bitfinex","ETHUSD",1720120269011,0.66545251,3144.1,3143.8,0.06361016]
["bitfinex","ETHUSD",1720120269194,0.99817877,3144.2,3143.6,1.382235]
["bitfinex","ETHUSD",1720120269195,0.66545251,3144.0,3143.6,1.382235]
["bitfinex","ETHUSD",1720120269396,0.66545251,3144.0,3143.5,7.46]
["bitfinex","ETHUSD",1720120269601,0.66545251,3143.7,3143.5,7.46]
["bitfinex","ETHUSD",1720120269832,4.17913877,3143.7,3143.5,7.46]
["bitfinex","ETHUSD",1720120270033,0.99817877,3143.6,3143.5,7.46]
["bitfinex","ETHUSD",1720120270334,4.17913877,3143.7,3143.5,7.46]
["bitfinex","ETHUSD",1720120271005,4.17913877,3143.7,3143.0,19.52]
["bitfinex","ETHUSD",1720120271231,0.66497112,3143.5,3142.9,7.46]
["bitfinex","ETHUSD",1720120271433,3.84603112,3143.6,3142.9,7.46]
["bitfinex","ETHUSD",1720120271738,4.64854811,3143.6,3142.9,7.46]
["bitfinex","ETHUSD",1720120272614,3.84603112,3143.6,3142.9,7.46]
["bitfinex","ETHUSD",1720120273417,3.18106,3143.6,3142.9,7.46]
["bitfinex","ETHUSD",1720120274814,3.84593112,3143.7,3142.9,7.46]
["bitfinex","ETHUSD",1720120274815,6.3629,3143.3,3142.9,7.46]
["bitfinex","ETHUSD",1720120275007,3.18144,3143.3,3142.9,7.46]
["bitfinex","ETHUSD",1720120275209,6.36288,3143.3,3142.9,7.46]
["bitfinex","ETHUSD",1720120275435,3.18147,3143.2,3142.9,7.46]
["bitfinex","ETHUSD",1720120275795,3.18214,3142.6,3142.1,12.29]
["bitfinex","ETHUSD",1720120276050,0.66497112,3142.9,3141.7,10.822]
["bitfinex","ETHUSD",1720120276349,0.66497112,3143.4,3142.6,3.18201]
["bitfinex","ETHUSD",1720120276556,6.40122,3143.5,3142.6,3.18201]
["bitfinex","ETHUSD",1720120276841,6.40121,3143.5,3142.6,0.06363227]
["bitfinex","ETHUSD",1720120277043,3.18132,3143.4,3142.5,0.06363227]
["bitfinex","ETHUSD",1720120277207,3.18141,3143.3,3142.5,0.06363227]
["bitfinex","ETHUSD",1720120277404,6.36287,3143.3,3142.4,7.46]
["bitfinex","ETHUSD",1720120277918,3.22,3143.5,3142.4,10.822]
["bitfinex","ETHUSD",1720120278118,3.22,3143.5,3143.1,3.18156]
["bitfinex","ETHUSD",1720120278439,3.22,3143.5,3143.2,0.06362304]
["bitfinex","ETHUSD",1720120279308,3.22,3143.5,3142.9,0.06362305]
["bitfinex","ETHUSD",1720120279708,3.22,3143.5,3142.9,3.24534305]
["bitfinex","ETHUSD",1720120279937,3.22,3143.5,3143.0,0.6427153]
["bitfinex","ETHUSD",1720120280639,3.22,3143.5,3142.7,3.18197]
["bitfinex","ETHUSD",1720120281027,3.18129,3143.4,3142.6,2.809]
["bitfinex","ETHUSD",1720120281241,3.18129,3143.4,3142.4,9.9407]
["bitfinex","ETHUSD",1720120281242,3.18142,3143.3,3142.4,7.46]
["bitfinex","ETHUSD",1720120281435,3.18142,3143.3,3142.5,4.36423]
["bitfinex","ETHUSD",1720120281941,3.22,3143.5,3142.4,7.46]
["bitfinex","ETHUSD",1720120281942,3.18174,3143.0,3142.4,7.46]
["bitfinex","ETHUSD",1720120282332,3.18187,3142.8,3142.4,7.46]
["bitfinex","ETHUSD",1720120283534,2.4374,3142.9,3141.8,7.46]
["bitfinex","ETHUSD",1720120283720,3.18217,3142.5,3141.8,7.46]
["bitfinex","ETHUSD",1720120283929,3.18229,3142.4,3141.8,7.46]
["bitfinex","ETHUSD",1720120284409,3.18238,3142.3,3141.8,7.46]
["bitfinex","ETHUSD",1720120284948,3.18217,3142.5,3141.8,7.46]
["bitfinex","ETHUSD",1720120285143,3.18217,3142.5,3141.8,8.206]
["bitfinex","ETHUSD",1720120285365,3.18229,3142.4,3141.8,8.206]
["bitfinex","ETHUSD",1720120285857,3.18217,3142.5,3141.8,8.206]
["bitfinex","ETHUSD",1720120286175,3.18228,3142.4,3141.8,8.206]
["bitfinex","ETHUSD",1720120286320,3.18255,3142.2,3141.8,7.46]
["bitfinex","ETHUSD",1720120286525,3.18255,3142.2,3141.4,2.809]
["bitfinex","ETHUSD",1720120288037,3.18238,3142.3,3141.4,5.99226]
["bitfinex","ETHUSD",1720120288234,3.18,3142.8,3141.6,3.18305]
["bitfinex","ETHUSD",1720120288448,3.0,3142.7,3141.8,3.18279]
["bitfinex","ETHUSD",1720120288679,3.0,3142.7,3141.8,3.24643861]
["bitfinex","ETHUSD",1720120289461,3.0,3142.7,3141.8,6.42926861]
["bitfinex","ETHUSD",1720120289783,3.0,3142.7,3141.9,3.18274]
["bitfinex","ETHUSD",1720120290072,3.0,3142.7,3141.9,3.85812496]
["bitfinex","ETHUSD",1720120291275,6.18198,3142.7,3141.9,3.85812496]
["bitfinex","ETHUSD",1720120296349,3.0,3142.7,3141.9,3.85812496]
["bitfinex","ETHUSD",1720120296667,3.18,3143.1,3142.2,3.18243]
["bitfinex","ETHUSD",1720120296871,3.18,3143.1,3142.3,0.636498]
["bitfinex","ETHUSD",1720120297039,3.22,3143.2,3142.5,3.18216]
["bitfinex","ETHUSD",1720120297241,3.22,3143.2,3142.7,3.18196]
["bitfinex","ETHUSD",1720120297758,3.22,3143.2,3142.7,6.36387]
["bitfinex","ETHUSD",1720120297963,3.22,3143.2,3142.8,3.82461037]
["bitfinex","ETHUSD",1720120298745,6.4,3143.5,3143.1,3.18157]
["bitfinex","ETHUSD",1720120299043,6.4,3143.5,3143.3,3.18136]
["bitfinex","ETHUSD",1720120302183,3.22,3143.5,3143.3,6.36266]
["bitfinex","ETHUSD",1720120302546,3.22,3143.5,3143.3,3.1813]
["bitfinex","ETHUSD",1720120302877,3.22,3143.5,3143.3,3.817582]
["bitfinex","ETHUSD",1720120303061,3.22,3143.5,3143.4,6.36252]
["bitfinex","ETHUSD",1720120304558,3.22,3143.5,3143.4,3.18126]
["bitfinex","ETHUSD",1720120306067,6.45,3144.1,3143.6,3.18104]
["bitfinex","ETHUSD",1720120306380,6.30774202,3144.7,3143.8,3.1808]
["bitfinex","ETHUSD",1720120306548,6.30774202,3144.7,3144.0,3.1806]
["bitfinex","ETHUSD",1720120306549,2.4656,3144.7,3144.0,3.1806]
["bitfinex","ETHUSD",1720120307258,2.4656,3144.7,3144.0,6.3612]
["bitfinex","ETHUSD",1720120308156,3.1294307,3144.7,3144.0,6.3612]
["bitfinex","ETHUSD",1720120308457,3.0,3144.6,3144.0,6.3612]
["bitfinex","ETHUSD",1720120309885,3.0,3144.6,3144.1,3.18055]
["bitfinex","ETHUSD",1720120316582,5.4656,3144.7,3144.1,3.18055]
["bitfinex","ETHUSD",1720120318165,6.1294307,3144.7,3144.1,3.18055]
["bitfinex","ETHUSD",1720120318365,7.15992537,3144.7,3144.0,3.1806]
["bitfinex","ETHUSD",1720120318563,6.49609467,3144.7,3144.0,3.18059]
["bitfinex","ETHUSD",1720120318764,6.49609467,3144.7,3144.1,3.18052]
["bitfinex","ETHUSD",1720120319097,7.15992537,3144.7,3144.1,3.18052]
["bitfinex","ETHUSD",1720120319275,6.49609467,3144.7,3144.1,3.18052]
["bitfinex","ETHUSD",1720120319972,7.15978427,3144.7,3144.1,3.18052]
["bitfinex","ETHUSD",1720120320187,6.49609467,3144.7,3144.1,3.18052]
["bitfinex","ETHUSD",1720120320691,7.15972706,3144.7,3144.1,3.18052]
["bitfinex","ETHUSD",1720120320899,7.15972706,3144.7,3144.0,3.18059]
["bitfinex","ETHUSD",1720120321107,7.15972706,3144.7,3143.7,7.778104]
["bitfinex","ETHUSD",1720120321108,3.18022,3144.5,3143.7,7.46]
["bitfinex","ETHUSD",1720120321263,3.84385239,3144.5,3143.7,7.46]
["bitfinex","ETHUSD",1720120321463,0.66363239,3144.4,3143.7,7.46]
["bitfinex","ETHUSD",1720120321760,0.66363239,3144.4,3143.3,26.98]
["bitfinex","ETHUSD",1720120321761,3.18061,3144.1,3143.3,26.98]
["bitfinex","ETHUSD",1720120321960,3.1807,3144.0,3143.3,26.98]
["bitfinex","ETHUSD",1720120322212,3.18076,3143.9,3143.0,19.75]
["bitfinex","ETHUSD",1720120322514,3.18076,3143.9,3143.1,4.74162656]
["bitfinex","ETHUSD",1720120323202,7.02523239,3143.9,3143.1,4.74162656]
["bitfinex","ETHUSD",1720120323604,7.02523239,3143.9,3143.0,19.75]
["bitfinex","ETHUSD",1720120323605,3.18106,3143.6,3143.0,19.75]
["bitfinex","ETHUSD",1720120323803,3.84469239,3143.6,3143.0,19.75]
["bitfinex","ETHUSD",1720120324004,3.18118,3143.5,3143.0,19.75]
["bitfinex","ETHUSD",1720120324206,0.66363239,3143.4,3143.0,19.75]
["bitfinex","ETHUSD",1720120324925,0.66363239,3143.6,3143.0,19.75]
["bitfinex","ETHUSD",1720120325100,0.66363239,3143.7,3143.2,3.18146]
["bitfinex","ETHUSD",1720120325420,0.66363239,3143.8,3143.2,3.18146]
["bitfinex","ETHUSD",1720120325590,3.18078,3143.9,3143.2,3.18146]
["bitfinex","ETHUSD",1720120326325,3.18078,3143.9,3143.0,22.93158]
["bitfinex","ETHUSD",1720120326627,4.76617024,3143.9,3143.0,22.93158]
["bitfinex","ETHUSD",1720120326831,2.24902263,3143.9,3143.1,3.1815]
["bitfinex","ETHUSD",1720120327018,0.66363239,3143.8,3143.1,3.1815]
["bitfinex","ETHUSD",1720120327194,0.66363239,3143.8,3143.0,19.75]
["bitfinex","ETHUSD",1720120327388,3.72399826,3143.7,3143.0,7.46]
["bitfinex","ETHUSD",1720120328123,3.18106,3143.6,3143.0,7.46]
["bitfinex","ETHUSD",1720120328649,3.18116,3143.5,3143.0,7.46]
["bitfinex","ETHUSD",1720120329123,3.84502382,3143.5,3143.0,7.46]
["bitfinex","ETHUSD",1720120331636,7.02627382,3143.5,3143.0,7.46]
["bitfinex","ETHUSD",1720120331930,8.10944274,3143.5,3143.0,7.46]
["bitfinex","ETHUSD",1720120332129,3.18137,3143.3,3143.0,7.46]
["bitfinex","ETHUSD",1720120332299,3.18137,3143.3,3142.5,19.75]
["bitfinex","ETHUSD",1720120332699,3.18154,3143.2,3142.5,7.46]
["bitfinex","ETHUSD",1720120332902,3.18176,3143.0,3142.5,7.46]
["bitfinex","ETHUSD",1720120333213,3.18178,3142.9,3142.5,7.46]
["bitfinex","ETHUSD",1720120334502,7.02773796,3142.9,3142.5,7.46]
["bitfinex","ETHUSD",1720120334702,0.66411796,3142.8,3142.5,7.46]
["bitfinex","ETHUSD",1720120336024,3.84604796,3142.8,3142.5,7.46]
["bitfinex","ETHUSD",1720120336217,0.66411796,3142.7,3142.5,7.46]
["bitfinex","ETHUSD",1720120336418,3.84621796,3142.6,3141.8,7.46]
["bitfinex","ETHUSD",1720120336933,3.84621796,3142.6,3141.8,10.64286]
["bitfinex","ETHUSD",1720120337308,0.66411796,3142.5,3141.8,10.64286]
["bitfinex","ETHUSD",1720120337527,0.66411796,3142.5,3141.8,7.46]
["bitfinex","ETHUSD",1720120337840,0.66411796,3142.5,3141.8,10.64281]
["bitfinex","ETHUSD",1720120338140,0.66411796,3142.5,3141.9,1.382573]
["bitfinex","ETHUSD",1720120338310,3.84694501,3142.5,3141.8,7.46]
["bitfinex","ETHUSD",1720120340636,0.66475501,3142.5,3141.9,0.06365211]
["bitfinex","ETHUSD",1720120340958,0.66475501,3142.7,3142.2,5.64502]
["bitfinex","ETHUSD",1720120341237,0.66475501,3142.7,3142.2,3.18242]
["bitfinex","ETHUSD",1720120341847,0.66475501,3142.7,3142.1,3.18254]
["bitfinex","ETHUSD",1720120343311,0.66475501,3142.7,3142.1,3.18252]
["bitfinex","ETHUSD",1720120343505,0.66475501,3142.7,3142.1,3.89428052]
["bitfinex","ETHUSD",1720120345456,3.66475501,3142.8,3142.1,3.89428052]
["bitfinex","ETHUSD",1720120347323,3.18213,3142.6,3141.8,13.10548]
["bitfinex","ETHUSD",1720120347525,3.18213,3142.6,3141.8,16.2883]
["bitfinex","ETHUSD",1720120347958,9.10508501,3142.8,3141.9,3.24641953]
["bitfinex","ETHUSD",1720120348132,9.10508501,3142.8,3141.9,3.18277]
["bitfinex","ETHUSD",1720120348335,3.18202,3142.7,3141.9,4.811589]
["bitfinex","ETHUSD",1720120349267,3.18213,3142.6,3141.9,1.628819]
["bitfinex","ETHUSD",1720120349833,6.36428,3142.6,3141.9,1.628819]
["bitfinex","ETHUSD",1720120351154,3.1822,3142.5,3141.9,1.628819]
["bitfinex","ETHUSD",1720120351454,3.18228,3142.4,3141.8,7.46]
["bitfinex","ETHUSD",1720120352627,3.18225,3142.5,3141.8,7.46]
["bitfinex","ETHUSD",1720120352829,3.18235,3142.4,3141.8,7.46]
["bitfinex","ETHUSD",1720120354144,3.18235,3142.4,3141.5,22.93317]
["bitfinex","ETHUSD",1720120354861,3.18239,3142.3,3141.5,22.93317]
["bitfinex","ETHUSD",1720120357454,3.84627994,3142.5,3141.5,22.93317]
["bitfinex","ETHUSD",1720120357455,3.84626994,3142.5,3141.7,6.36587]
["bitfinex","ETHUSD",1720120357652,3.18224,3142.5,3141.7,6.36587]
["bitfinex","ETHUSD",1720120358039,0.66402994,3142.6,3141.9,2.4093]
["bitfinex","ETHUSD",1720120358277,3.66402994,3142.8,3142.1,6.36502]
["bitfinex","ETHUSD",1720120358458,0.66402994,3142.8,3142.2,3.18246]
["bitfinex","ETHUSD",1720120358783,3.22,3142.9,3142.2,3.18246]
["bitfinex","ETHUSD",1720120358784,3.22,3142.9,3142.2,0.06364198]
["bitfinex","ETHUSD",1720120358938,3.22,3142.9,3142.1,6.36502]
["bitfinex","ETHUSD",1720120358939,1.10149436,3142.8,3142.1,6.36501]
["bitfinex","ETHUSD",1720120359140,3.88402994,3142.9,3142.2,3.18246]
["bitfinex","ETHUSD",1720120359441,1.10150279,3142.8,3142.1,3.1825]
["bitfinex","ETHUSD",1720120359658,3.88402994,3142.9,3142.1,4.08468352]
["bitfinex","ETHUSD",1720120359868,1.10150429,3142.8,3142.1,4.08468352]
["bitfinex","ETHUSD",1720120360061,3.88402994,3142.9,3142.1,7.26720352]
["bitfinex","ETHUSD",1720120360258,1.10150379,3142.8,3142.1,4.08468352]
["bitfinex","ETHUSD",1720120360465,1.10150379,3142.7,3142.2,0.43319787]
["bitfinex","ETHUSD",1720120360744,1.10150379,3142.7,3142.2,3.61560787]
["bitfinex","ETHUSD",1720120360963,0.66402994,3142.8,3142.2,3.61560787]
["bitfinex","ETHUSD",1720120361164,1.101503,3142.7,3142.2,3.61560787]
["bitfinex","ETHUSD",1720120361377,0.66402994,3142.8,3142.2,3.61560787]
["bitfinex","ETHUSD",1720120361557,1.10150369,3142.7,3142.2,3.61560787]
["bitfinex","ETHUSD",1720120361863,0.66402994,3142.8,3142.2,0.43319787]
["bitfinex","ETHUSD",1720120362063,1.10150196,3142.7,3142.2,0.43319787]
["bitfinex","ETHUSD",1720120362281,1.10150196,3142.6,3142.2,3.61564787]
["bitfinex","ETHUSD",1720120362483,0.66402994,3142.7,3142.2,3.61564787]
["bitfinex","ETHUSD",1720120362784,1.10150201,3142.6,3142.2,3.61564787]
["bitfinex","ETHUSD",1720120362983,0.66402994,3142.7,3142.2,3.61564787]
["bitfinex","ETHUSD",1720120363159,1.10150145,3142.6,3142.2,3.61564787]
["bitfinex","ETHUSD",1720120363366,0.66402994,3142.6,3142.2,3.61564787]
["bitfinex","ETHUSD",1720120363997,0.66402994,3142.6,3142.3,0.51542522]
["bitfinex","ETHUSD",1720120364202,3.88402994,3142.9,3142.5,3.18217]
["bitfinex","ETHUSD",1720120364348,0.66402994,3142.8,3142.5,5.71390599]
["bitfinex","ETHUSD",1720120364547,3.88402994,3142.9,3142.6,3.18206]
["bitfinex","ETHUSD",1720120364784,0.66402994,3142.9,3142.8,3.18187]
["bitfinex","ETHUSD",1720120364949,0.66402994,3143.1,3142.9,3.18177]
["bitfinex","ETHUSD",1720120365468,0.66402994,3143.0,3142.9,3.18177]
["bitfinex","ETHUSD",1720120365669,0.66402994,3143.0,3142.7,6.9352296]
["bitfinex","ETHUSD",1720120365860,0.66402994,3143.0,3142.7,3.7532596]
["bitfinex","ETHUSD",1720120366062,0.66402994,3143.0,3142.7,6.9351696]
["bitfinex","ETHUSD",1720120366587,0.66402994,3143.0,3142.5,5.65021]
["bitfinex","ETHUSD",1720120366777,0.66402994,3143.0,3142.5,8.83233]
["bitfinex","ETHUSD",1720120366978,0.66402994,3143.0,3142.5,5.65021]
["bitfinex","ETHUSD",1720120367690,0.66402994,3142.9,3142.5,5.65021]
["bitfinex","ETHUSD",1720120368252,0.66402994,3142.9,3142.5,8.83233]
["bitfinex","ETHUSD",1720120368452,0.66402994,3142.9,3142.5,6.814343]
["bitfinex","ETHUSD",1720120369390,0.99604491,3143.0,3142.5,6.814343]
["bitfinex","ETHUSD",1720120369391,0.66402994,3142.8,3142.5,6.814343]
["bitfinex","ETHUSD",1720120370351,0.66402994,3142.7,3142.5,6.814343]
["bitfinex","ETHUSD",1720120370552,0.66402994,3142.8,3142.5,6.814343]
["bitfinex","ETHUSD",1720120370956,0.66402994,3142.7,3142.5,6.814343]
["bitfinex","ETHUSD",1720120371176,0.66402994,3142.8,3142.6,3.52191054]
["bitfinex","ETHUSD",1720120371397,0.66671156,3142.8,3142.6,3.52191054]
["bitfinex","ETHUSD",1720120371885,0.66671156,3142.7,3142.6,3.52191054]
["bitfinex","ETHUSD",1720120374701,1.00006734,3142.8,3142.6,3.52191054]
["bitfinex","ETHUSD",1720120377569,1.00077632,3142.8,3142.6,3.52191054]
["bitfinex","ETHUSD",1720120379795,1.00077632,3142.8,3142.7,1.168]
["bitfinex","ETHUSD",1720120382110,1.00077632,3142.8,3142.4,3.18221]
["bitfinex","ETHUSD",1720120382350,0.66711558,3142.5,3141.9,7.46]
["bitfinex","ETHUSD",1720120382620,0.6672194,3142.1,3141.9,8.628]
["bitfinex","ETHUSD",1720120382787,0.6672194,3142.1,3141.9,1.168]
["bitfinex","ETHUSD",1720120382788,1.00082911,3142.1,3141.9,1.168]
["bitfinex","ETHUSD",1720120383192,1.33436842,3142.2,3141.6,3.183]
["bitfinex","ETHUSD",1720120383193,1.00092437,3142.0,3141.6,3.183]
["bitfinex","ETHUSD",1720120383443,0.66726546,3141.9,3141.8,1.168]
["bitfinex","ETHUSD",1720120383740,3.34959898,3141.9,3141.5,12.29]
["bitfinex","ETHUSD",1720120384038,1.00098544,3141.6,3141.5,12.29]
["bitfinex","ETHUSD",1720120384193,1.00098544,3141.7,3141.5,13.458]
["bitfinex","ETHUSD",1720120384392,0.66720464,3141.6,3141.5,13.458]
["bitfinex","ETHUSD",1720120385209,1.00098544,3141.7,3141.5,13.458]
["bitfinex","ETHUSD",1720120385912,1.33456583,3141.8,3141.5,12.29]
["bitfinex","ETHUSD",1720120385913,1.00098544,3141.6,3141.5,12.29]
["bitfinex","ETHUSD",1720120386445,1.00074367,3141.7,3141.5,12.29]
["bitfinex","ETHUSD",1720120386729,0.6670531,3141.6,3141.5,12.29]
["bitfinex","ETHUSD",1720120386934,0.6670531,3141.6,3141.4,3.18326]
["bitfinex","ETHUSD",1720120389603,0.6670531,3141.6,3141.0,13.44864]
["bitfinex","ETHUSD",1720120389813,0.6670531,3141.6,3141.0,3.18364]
["bitfinex","ETHUSD",1720120390017,0.6670531,3141.4,3141.0,3.18363]
["bitfinex","ETHUSD",1720120390220,1.00074367,3141.6,3141.0,3.18363]
["bitfinex","ETHUSD",1720120390221,0.6670531,3141.5,3141.0,3.820377]
["bitfinex","ETHUSD",1720120390414,0.6670531,3141.4,3141.0,3.820377]
["bitfinex","ETHUSD",1720120390999,0.6670531,3141.4,3140.8,3.18385]
["bitfinex","ETHUSD",1720120391503,0.6670531,3141.4,3140.9,3.18379]
["bitfinex","ETHUSD",1720120391699,0.6670531,3141.5,3140.9,3.24745943]
["bitfinex","ETHUSD",1720120392215,0.6670531,3141.5,3141.0,3.18369]
["bitfinex","ETHUSD",1720120392525,0.6670531,3141.7,3141.2,3.18348]
["bitfinex","ETHUSD",1720120393538,0.6670531,3141.6,3141.2,3.18348]
["bitfinex","ETHUSD",1720120393729,0.6670531,3141.6,3141.2,6.36696]
["bitfinex","ETHUSD",1720120394924,0.6670531,3141.6,3141.2,3.18348]
["bitfinex","ETHUSD",1720120395124,0.6670531,3141.7,3141.2,3.18348]
["bitfinex","ETHUSD",1720120395326,0.6670531,3141.7,3141.2,6.36692]
["bitfinex","ETHUSD",1720120395938,0.6670531,3141.7,3141.2,3.18344]
["bitfinex","ETHUSD",1720120396234,0.6670531,3141.6,3141.2,3.18344]
["bitfinex","ETHUSD",1720120396806,0.6670531,3141.6,3140.7,16.09047]
["bitfinex","ETHUSD",1720120396807,0.6670531,3141.6,3140.7,10.46]
["bitfinex","ETHUSD",1720120397035,3.0379531,3141.5,3140.8,3.0]
["bitfinex","ETHUSD",1720120397235,0.6670531,3141.3,3140.7,7.46]
["bitfinex","ETHUSD",1720120397651,0.6670531,3141.3,3140.7,10.64398]
["bitfinex","ETHUSD",1720120398259,0.6670531,3141.4,3140.7,10.64398]
["bitfinex","ETHUSD",1720120398434,0.6670531,3141.4,3140.8,3.18387]
["bitfinex","ETHUSD",1720120398603,3.37164367,3141.5,3140.8,3.18387]
["bitfinex","ETHUSD",1720120398604,0.6670531,3141.3,3140.8,3.18387]
["bitfinex","ETHUSD",1720120399335,0.6670531,3141.4,3140.8,3.18387]
["bitfinex","ETHUSD",1720120399709,3.37164367,3141.5,3140.8,3.18387]
["bitfinex","ETHUSD",1720120399710,0.6670531,3141.3,3140.8,3.18387]
["bitfinex","ETHUSD",1720120399947,0.6670531,3141.4,3140.8,3.18387]
["bitfinex","ETHUSD",1720120400856,0.6670531,3141.6,3141.1,3.18353]
["bitfinex","ETHUSD",1720120401524,0.6670531,3141.6,3140.8,3.18387]
["bitfinex","ETHUSD",1720120401723,0.6670531,3141.6,3140.7,10.64392]
["bitfinex","ETHUSD",1720120401724,0.6670531,3141.3,3140.7,10.64392]
["bitfinex","ETHUSD",1720120401949,2.9270531,3141.2,3140.7,13.82784]
["bitfinex","ETHUSD",1720120402569,2.26,3141.2,3140.8,3.18389]
["bitfinex","ETHUSD",1720120402866,0.6670531,3141.4,3140.8,3.18389]
["bitfinex","ETHUSD",1720120403215,3.1141531,3141.5,3140.8,3.18389]
["bitfinex","ETHUSD",1720120403413,3.50582416,3141.5,3140.8,3.18389]
["bitfinex","ETHUSD",1720120403615,0.6670531,3141.4,3140.9,0.06367519]
["bitfinex","ETHUSD",1720120403851,0.6670531,3141.5,3141.1,3.18359]
["bitfinex","ETHUSD",1720120404015,3.6670531,3141.6,3141.1,3.18359]
["bitfinex","ETHUSD",1720120404220,0.6670531,3141.6,3141.1,3.18359]
["bitfinex","ETHUSD",1720120406490,0.6670531,3141.6,3140.9,3.24739519]
["bitfinex","ETHUSD",1720120406686,0.6670531,3141.5,3140.9,3.18372]
["bitfinex","ETHUSD",1720120407283,0.6670531,3141.5,3140.9,6.36745]
["bitfinex","ETHUSD",1720120407953,0.6670531,3141.5,3141.1,1.169]
["bitfinex","ETHUSD",1720120410473,0.6670531,3141.5,3141.1,4.35258]
["bitfinex","ETHUSD",1720120410696,0.6670531,3141.7,3141.3,1.169]
["bitfinex","ETHUSD",1720120410985,3.6670531,3141.8,3141.3,1.169]
["bitfinex","ETHUSD",1720120411185,0.6670531,3141.7,3141.3,1.169]
["bitfinex","ETHUSD",1720120411982,3.18,3141.8,3141.7,3.18299]
["bitfinex","ETHUSD",1720120412274,0.6670531,3142.6,3142.1,3.18249]
["bitfinex","ETHUSD",1720120412482,0.6670531,3142.6,3141.7,2.3909]
["bitfinex","ETHUSD",1720120412483,0.6670531,3142.8,3142.5,4.35117]
["bitfinex","ETHUSD",1720120412653,0.6670531,3143.1,3142.8,1.169]
["bitfinex","ETHUSD",1720120412973,1.10138631,3143.0,3142.6,1.169]
["bitfinex","ETHUSD",1720120413188,0.6670531,3143.0,3142.6,1.169]
["bitfinex","ETHUSD",1720120413475,1.06636278,3143.1,3142.6,4.35106]
["bitfinex","ETHUSD",1720120413685,0.6670531,3143.0,3142.6,4.35106]
["bitfinex","ETHUSD",1720120413853,0.6670531,3143.0,3142.6,3.18206]
["bitfinex","ETHUSD",1720120414242,1.06636278,3143.1,3142.6,3.18206]
["bitfinex","ETHUSD",1720120414441,0.6670531,3143.0,3142.6,3.18206]
["bitfinex","ETHUSD",1720120415048,0.6670531,3143.1,3142.6,3.18206]
["bitfinex","ETHUSD",1720120415248,2.3253,3143.2,3142.7,3.18196]
["bitfinex","ETHUSD",1720120415557,0.66475264,3143.1,3142.7,3.18196]
["bitfinex","ETHUSD",1720120417300,0.66475264,3143.0,3142.5,6.36423]
["bitfinex","ETHUSD",1720120417466,0.66475264,3143.0,3142.6,3.18206]
["bitfinex","ETHUSD",1720120418680,0.66475264,3143.0,3142.4,6.36447]
["bitfinex","ETHUSD",1720120418885,0.66475264,3142.9,3142.4,3.18221]
["bitfinex","ETHUSD",1720120419088,0.66475264,3142.9,3142.5,3.18215]
["bitfinex","ETHUSD",1720120421003,1.39584713,3143.0,3142.5,3.18209]
["bitfinex","ETHUSD",1720120421004,0.39871816,3143.0,3142.5,3.18209]
["bitfinex","ETHUSD",1720120421307,0.66475264,3143.0,3142.5,3.18209]
["bitfinex","ETHUSD",1720120421469,0.66475264,3143.1,3142.5,3.18209]
["bitfinex","ETHUSD",1720120421672,0.66475264,3143.0,3142.6,3.18205]
["bitfinex","ETHUSD",1720120422302,0.66475264,3143.0,3142.7,3.18197]
["bitfinex","ETHUSD",1720120424397,0.66475264,3143.1,3142.7,3.18197]
["bitfinex","ETHUSD",1720120425106,0.66497003,3143.1,3142.7,3.18197]
["bitfinex","ETHUSD",1720120427001,0.66497003,3143.1,3142.7,6.36389]
["bitfinex","ETHUSD",1720120427608,0.66497003,3143.1,3142.9,3.1817]
["bitfinex","ETHUSD",1720120427803,3.84497003,3143.3,3142.9,3.1817]
["bitfinex","ETHUSD",1720120427994,3.84497003,3143.3,3143.0,3.18167]
["bitfinex","ETHUSD",1720120427995,0.66497003,3143.3,3143.0,3.18167]
["bitfinex","ETHUSD",1720120428207,0.66497003,3143.3,3142.8,3.1818]
["bitfinex","ETHUSD",1720120428208,2.09821254,3143.3,3142.8,3.1818]
["bitfinex","ETHUSD",1720120428389,0.66497003,3143.2,3142.9,3.18176]
["bitfinex","ETHUSD",1720120429280,0.66497003,3143.2,3142.7,3.18191]
["bitfinex","ETHUSD",1720120429281,0.66497003,3143.3,3142.5,3.18213]
["bitfinex","ETHUSD",1720120429601,0.66497003,3143.1,3142.5,3.18213]
["bitfinex","ETHUSD",1720120429782,0.66497003,3143.0,3142.5,3.18213]
["bitfinex","ETHUSD",1720120429982,1.05750254,3143.0,3142.5,3.18212]
["bitfinex","ETHUSD",1720120430178,2.2629,3142.9,3142.3,7.46]
["bitfinex","ETHUSD",1720120430402,0.66497003,3142.7,3142.3,7.46]
["bitfinex","ETHUSD",1720120430714,0.66497003,3142.6,3142.3,7.46]
["bitfinex","ETHUSD",1720120430884,0.66497003,3142.5,3142.3,7.46]
["bitfinex","ETHUSD",1720120431082,1.13121254,3142.6,3142.3,7.46]
["bitfinex","ETHUSD",1720120431291,0.66497003,3142.6,3142.3,7.46]
["bitfinex","ETHUSD",1720120431514,0.66497003,3142.6,3142.1,3.18257]
["bitfinex","ETHUSD",1720120432085,0.66497003,3142.6,3141.8,7.46]
["bitfinex","ETHUSD",1720120432290,3.0,3142.8,3142.5,3.18217]
["bitfinex","ETHUSD",1720120432594,0.66497003,3142.8,3142.5,3.18217]
["bitfinex","ETHUSD",1720120432798,0.66497003,3142.9,3142.5,3.18217]
["bitfinex","ETHUSD",1720120433322,0.66497003,3143.0,3142.5,3.18217]
["bitfinex","ETHUSD",1720120434019,0.66497003,3143.0,3142.5,6.36434]
["bitfinex","ETHUSD",1720120434220,0.66497003,3143.0,3142.5,3.18212]
["bitfinex","ETHUSD",1720120434421,0.66497003,3143.0,3142.3,6.3646]
["bitfinex","ETHUSD",1720120434610,0.66497003,3143.0,3142.3,3.18228]
["bitfinex","ETHUSD",1720120434789,0.66497003,3142.9,3142.3,3.18228]
["bitfinex","ETHUSD",1720120435316,0.66497003,3142.9,3142.1,3.18251]
["bitfinex","ETHUSD",1720120435492,0.66497003,3142.8,3142.1,3.18251]
["bitfinex","ETHUSD",1720120435940,0.66497003,3142.7,3142.1,3.18251]
["bitfinex","ETHUSD",1720120436838,3.07557003,3142.6,3141.9,3.18272]
["bitfinex","ETHUSD",1720120436993,2.4106,3142.6,3142.0,3.18268]
["bitfinex","ETHUSD",1720120437328,3.07557003,3142.6,3142.0,3.18268]
["bitfinex","ETHUSD",1720120438603,3.07557003,3142.6,3141.9,3.18277]
["bitfinex","ETHUSD",1720120438811,3.07557003,3142.6,3142.0,3.18265]
["bitfinex","ETHUSD",1720120440922,3.0754746,3142.6,3142.0,3.18265]
["bitfinex","ETHUSD",1720120441300,1.10158737,3142.5,3142.0,3.18265]
["bitfinex","ETHUSD",1720120441502,3.0754746,3142.6,3142.0,3.18265]
["bitfinex","ETHUSD",1720120441701,1.10158758,3142.5,3141.9,6.36549]
["bitfinex","ETHUSD",1720120441937,3.8493883,3142.6,3141.9,6.36549]
["bitfinex","ETHUSD",1720120442230,1.10158819,3142.5,3141.9,6.36549]
["bitfinex","ETHUSD",1720120442405,3.8493883,3142.6,3141.9,6.36544]
["bitfinex","ETHUSD",1720120442607,2.4106,3142.6,3142.0,3.18263]
["bitfinex","ETHUSD",1720120442823,3.0754746,3142.6,3142.0,3.18263]
["bitfinex","ETHUSD",1720120443730,3.07561004,3142.6,3142.0,3.18263]
["bitfinex","ETHUSD",1720120444805,3.18193,3142.8,3142.4,3.18226]
["bitfinex","ETHUSD",1720120444806,0.66501004,3142.8,3142.4,3.18226]
["bitfinex","ETHUSD",1720120445142,0.66501004,3142.9,3142.4,3.18226]
["bitfinex","ETHUSD",1720120445927,1.6625251,3143.1,3142.7,3.18197]
["bitfinex","ETHUSD",1720120446129,1.76632028,3143.0,3142.7,3.18197]
["bitfinex","ETHUSD",1720120446343,0.66501004,3143.0,3142.7,3.18197]
["bitfinex","ETHUSD",1720120447119,0.66501004,3143.1,3142.9,3.18177]
["bitfinex","ETHUSD",1720120447448,0.66501004,3143.3,3142.9,3.50625068]
["bitfinex","ETHUSD",1720120447613,10.33501004,3143.5,3143.3,3.18136]
["bitfinex","ETHUSD",1720120448228,0.66501004,3143.4,3143.3,3.18136]
["bitfinex","ETHUSD",1720120448418,10.33501004,3143.5,3143.3,3.18136]
["bitfinex","ETHUSD",1720120449751,3.88501004,3143.5,3143.4,3.18126]
["bitfinex","ETHUSD",1720120449924,0.66501004,3143.5,3143.4,6.36252]
["bitfinex","ETHUSD",1720120450127,3.88501004,3143.8,3143.6,3.18101]
["bitfinex","ETHUSD",1720120450418,3.22,3143.8,3143.6,3.18101]
["bitfinex","ETHUSD",1720120450826,3.22,3143.8,3143.4,3.18122]
["bitfinex","ETHUSD",1720120451045,3.22,3143.8,3143.4,6.36241]
["bitfinex","ETHUSD",1720120451265,3.88501004,3143.8,3143.4,6.36241]
["bitfinex","ETHUSD",1720120451647,3.88501004,3143.8,3143.4,3.18119]
["bitfinex","ETHUSD",1720120452042,3.88501004,3143.8,3143.4,6.36239]
["bitfinex","ETHUSD",1720120454177,3.88501004,3143.8,3143.4,3.18119]
["bitfinex","ETHUSD",1720120455242,0.66501004,3143.7,3143.4,6.36238]
["bitfinex","ETHUSD",1720120455671,0.66501004,3143.7,3143.4,3.18119]
["bitfinex","ETHUSD",1720120456261,0.66501004,3143.6,3143.4,6.36238]
["bitfinex","ETHUSD",1720120456447,0.66501004,3143.7,3143.4,6.36238]
["bitfinex","ETHUSD",1720120456878,0.66501004,3143.7,3143.6,3.18106]
["bitfinex","ETHUSD",1720120457079,3.88501004,3143.8,3143.7,3.18096]
["bitfinex","ETHUSD",1720120457245,3.88606939,3143.8,3143.7,3.18096]
["bitfinex","ETHUSD",1720120457451,0.66606939,3143.8,3143.7,3.18096]
["bitfinex","ETHUSD",1720120458075,0.99751506,3143.9,3143.4,2.2723]
["bitfinex","ETHUSD",1720120458247,0.66608274,3143.7,3143.4,2.2723]
["bitfinex","ETHUSD",1720120458576,0.66608274,3143.7,3143.4,3.18126]
["bitfinex","ETHUSD",1720120459161,0.66608274,3143.6,3143.4,3.18126]
["bitfinex","ETHUSD",1720120459358,0.66608274,3143.7,3143.4,3.18126]
["bitfinex","ETHUSD",1720120459951,0.99751506,3143.8,3143.4,3.18126]
["bitfinex","ETHUSD",1720120459952,0.66608274,3143.6,3143.4,3.18126]
["bitfinex","ETHUSD",1720120461257,0.66608274,3143.7,3143.4,3.18126]
["bitfinex","ETHUSD",1720120461952,0.66608274,3143.7,3143.4,6.36238]
["bitfinex","ETHUSD",1720120462155,0.66608274,3143.7,3143.4,3.18118]
["bitfinex","ETHUSD",1720120462550,0.66608274,3143.7,3143.5,3.18116]
["bitfinex","ETHUSD",1720120463092,0.66608274,3143.7,3143.6,3.18106]
["bitfinex","ETHUSD",1720120463389,0.66608274,3143.8,3143.7,3.18096]
["bitfinex","ETHUSD",1720120464685,0.66608274,3143.8,3143.5,6.36222]
["bitfinex","ETHUSD",1720120464883,0.66608274,3143.8,3143.5,3.18106]
["bitfinex","ETHUSD",1720120466655,0.66608274,3143.8,3143.6,3.18106]
["bitfinex","ETHUSD",1720120467057,0.66608274,3143.8,3143.4,3.18121]
["bitfinex","ETHUSD",1720120467259,0.66608274,3143.9,3143.4,3.18121]
["bitfinex","ETHUSD",1720120467659,3.22044252,3143.9,3143.2,3.18138]
["bitfinex","ETHUSD",1720120467982,0.66608274,3143.8,3143.2,3.18138]
["bitfinex","ETHUSD",1720120468166,0.66608274,3143.7,3143.2,3.18138]
["bitfinex","ETHUSD",1720120468769,0.66608274,3143.7,3143.1,7.46]
["bitfinex","ETHUSD",1720120469173,0.66608274,3143.7,3143.1,10.64154]
["bitfinex","ETHUSD",1720120469691,0.66544166,3143.7,3143.2,3.18146]
["bitfinex","ETHUSD",1720120470099,2.55435978,3143.9,3143.2,3.18146]
["bitfinex","ETHUSD",1720120470267,0.66544143,3143.7,3143.2,3.18146]
["bitfinex","ETHUSD",1720120471163,0.66544143,3143.7,3143.2,6.36288]
["bitfinex","ETHUSD",1720120471362,0.66544143,3143.7,3143.3,3.18134]
["bitfinex","ETHUSD",1720120475297,0.66544143,3143.7,3143.2,3.18146]
["bitfinex","ETHUSD",1720120475800,0.66544143,3143.7,3143.4,1.167]
["bitfinex","ETHUSD",1720120480871,0.66544143,3143.7,3143.3,3.18135]
["bitfinex","ETHUSD",1720120481071,0.66544143,3143.7,3143.5,1.167]
["bitfinex","ETHUSD",1720120482295,0.66544143,3143.6,3143.5,1.167]
["bitfinex","ETHUSD",1720120482871,0.66580799,3143.6,3143.5,1.167]
["bitfinex","ETHUSD",1720120485279,0.99871198,3143.7,3143.5,1.167]
["bitfinex","ETHUSD",1720120487905,0.99871198,3143.6,3143.5,1.167]
["bitfinex","ETHUSD",1720120488102,2.09982003,3143.6,3143.1,10.64149]
["bitfinex","ETHUSD",1720120488308,1.33332624,3143.6,3143.5,1.167]
["bitfinex","ETHUSD",1720120488504,2.43447428,3143.6,3143.5,1.167]
["bitfinex","ETHUSD",1720120488904,4.64752375,3143.6,3143.5,1.167]
["bitfinex","ETHUSD",1720120489505,3.54637571,3143.6,3143.5,1.167]
["bitfinex","ETHUSD",1720120489806,4.64751134,3143.6,3143.5,1.167]
["bitfinex","ETHUSD",1720120490382,4.98236991,3143.6,3143.5,1.167]
["bitfinex","ETHUSD",1720120492309,3.3141851,3143.6,3143.5,1.167]
["bitfinex","ETHUSD",1720120492894,2.21304947,3143.6,3143.5,1.167]
["bitfinex","ETHUSD",1720120493093,3.31418347,3143.6,3143.5,1.167]
["bitfinex","ETHUSD",1720120494115,3.31418347,3143.6,3143.5,4.34816]
["bitfinex","ETHUSD",1720120494321,2.21304947,3143.6,3143.5,5.02565838]
["bitfinex","ETHUSD",1720120494488,3.8843889,3143.6,3143.5,8.20681838]
["bitfinex","ETHUSD",1720120494683,2.21304947,3143.6,3143.5,8.20681838]
["bitfinex","ETHUSD",1720120494888,1.00269036,3143.6,3143.5,8.20681838]
["bitfinex","ETHUSD",1720120495130,1.67135275,3143.9,3143.6,6.36212]
["bitfinex","ETHUSD",1720120495131,1.00269036,3143.7,3143.6,6.36212]
["bitfinex","ETHUSD",1720120495334,1.33701964,3143.9,3143.6,2.54209784]
["bitfinex","ETHUSD",1720120495510,2.21259136,3143.8,3143.7,6.42553211]
["bitfinex","ETHUSD",1720120495710,2.21259136,3143.8,3143.7,7.52892]
["bitfinex","ETHUSD",1720120497342,1.00209359,3143.8,3143.7,7.52892]
["bitfinex","ETHUSD",1720120497647,1.00209359,3143.8,3143.7,8.73743778]
["bitfinex","ETHUSD",1720120498429,1.00209359,3143.9,3143.8,6.36172]
["bitfinex","ETHUSD",1720120498737,1.00209359,3143.9,3143.8,7.52872]
["bitfinex","ETHUSD",1720120500806,1.00209359,3143.9,3143.8,6.36172]
["bitfinex","ETHUSD",1720120501139,1.00209359,3143.9,3143.8,7.52872]
["bitfinex","ETHUSD",1720120501815,3.22,3144.4,3144.3,3.18035]
["bitfinex","ETHUSD",1720120502134,2.21238834,3144.4,3144.3,7.5277]
["bitfinex","ETHUSD",1720120502343,1.00137738,3144.4,3144.3,7.5277]
["bitfinex","ETHUSD",1720120502501,0.66724071,3144.4,3144.3,7.5277]
["bitfinex","ETHUSD",1720120502902,0.66724071,3144.4,3144.3,9.8539]
["bitfinex","ETHUSD",1720120503141,0.66724071,3144.4,3144.3,11.157343]
["bitfinex","ETHUSD",1720120503653,1.00137738,3144.6,3144.5,3.18015]
["bitfinex","ETHUSD",1720120503838,1.00137738,3144.6,3144.5,7.5273]
["bitfinex","ETHUSD",1720120504209,1.00137738,3144.7,3144.6,6.3601]
["bitfinex","ETHUSD",1720120504410,1.0000503,3144.7,3144.6,4.34705]
["bitfinex","ETHUSD",1720120504611,1.3352232,3144.8,3144.6,4.34705]
["bitfinex","ETHUSD",1720120504812,1.3352232,3144.8,3143.7,19.83960595]
["bitfinex","ETHUSD",1720120504813,3.28839062,3144.7,3143.8,7.46]
["bitfinex","ETHUSD",1720120505035,1.00009062,3143.9,3143.8,7.46]
["bitfinex","ETHUSD",1720120505220,1.00009062,3144.0,3143.8,7.46]
["bitfinex","ETHUSD",1720120505421,1.00009062,3144.0,3143.9,1.167]
["bitfinex","ETHUSD",1720120505640,1.3352232,3144.1,3143.9,4.34776]
["bitfinex","ETHUSD",1720120505840,1.3352232,3144.1,3143.8,7.46]
["bitfinex","ETHUSD",1720120505841,1.00024823,3144.1,3143.8,7.46]
["bitfinex","ETHUSD",1720120506150,1.00029576,3144.0,3143.8,8.627]
["bitfinex","ETHUSD",1720120506404,1.3352232,3144.0,3143.9,1.167]
["bitfinex","ETHUSD",1720120506653,3.54793474,3144.0,3143.9,1.167]
["bitfinex","ETHUSD",1720120507126,2.21271154,3144.0,3143.9,1.167]
["bitfinex","ETHUSD",1720120507326,2.21271154,3144.0,3143.8,7.46]
["bitfinex","ETHUSD",1720120507327,5.89083474,3144.0,3143.8,7.46]
["bitfinex","ETHUSD",1720120507536,3.54793474,3143.9,3143.8,7.46]
["bitfinex","ETHUSD",1720120507726,2.21271154,3143.9,3143.8,7.46]
["bitfinex","ETHUSD",1720120508238,3.54656055,3143.9,3143.8,7.46]
["bitfinex","ETHUSD",1720120508555,3.88011206,3143.9,3143.8,7.46]
["bitfinex","ETHUSD",1720120508775,3.00174387,3143.9,3143.8,7.46]
["bitfinex","ETHUSD",1720120508913,2.3429,3143.8,3143.1,7.46]
["bitfinex","ETHUSD",1720120509112,1.00053828,3143.2,3143.1,7.46]
["bitfinex","ETHUSD",1720120509414,4.01046381,3143.2,3143.1,7.46]
["bitfinex","ETHUSD",1720120509654,6.22317535,3143.2,3143.1,7.46]
["bitfinex","ETHUSD",1720120509815,4.55561154,3143.2,3143.1,7.46]
["bitfinex","ETHUSD",1720120511434,2.21271154,3143.2,3143.1,7.46]
["bitfinex","ETHUSD",1720120511659,1.00000396,3143.2,3143.1,7.46]
["bitfinex","ETHUSD",1720120511962,0.99999837,3143.2,3143.1,7.46]
["bitfinex","ETHUSD",1720120512157,1.33334991,3143.3,3143.1,7.46]
["bitfinex","ETHUSD",1720120512317,2.21328072,3143.2,3143.1,7.46]
["bitfinex","ETHUSD",1720120513168,1.33334991,3143.2,3143.1,7.46]
["bitfinex","ETHUSD",1720120513316,3.8803126,3143.2,3143.1,7.46]
["bitfinex","ETHUSD",1720120513515,2.21328072,3143.2,3143.1,7.46]
["bitfinex","ETHUSD",1720120513735,3.8803126,3143.2,3143.1,7.46]
["bitfinex","ETHUSD",1720120514359,2.21328072,3143.2,3143.1,7.46]
["bitfinex","ETHUSD",1720120514716,2.91937556,3143.2,3143.1,7.46]
["bitfinex","ETHUSD",1720120514915,3.18168,3143.0,3142.4,7.46]
["bitfinex","ETHUSD",1720120515149,0.66647658,3142.6,3142.4,2.3537]
["bitfinex","ETHUSD",1720120515348,0.99971487,3142.8,3142.4,2.3537]
["bitfinex","ETHUSD",1720120515349,0.66647658,3142.8,3142.4,2.3537]
["bitfinex","ETHUSD",1720120515841,0.66647658,3142.8,3142.3,3.18229]
["bitfinex","ETHUSD",1720120516042,0.66647658,3142.7,3142.1,25.28624]
["bitfinex","ETHUSD",1720120516948,0.66647658,3142.7,3142.1,28.46875]
["bitfinex","ETHUSD",1720120517246,0.66647658,3142.7,3142.2,3.18248]
["bitfinex","ETHUSD",1720120517544,0.66647658,3142.7,3142.1,25.28621]
["bitfinex","ETHUSD",1720120517842,0.66647658,3142.6,3142.1,19.75]
["bitfinex","ETHUSD",1720120518044,0.66647658,3142.5,3142.1,19.75]
["bitfinex","ETHUSD",1720120518419,0.66647658,3142.6,3142.1,19.75]
["bitfinex","ETHUSD",1720120518822,0.66647658,3142.5,3142.1,19.75]
["bitfinex","ETHUSD",1720120519043,0.66647658,3142.4,3142.1,19.75]
["bitfinex","ETHUSD",1720120519348,0.66647658,3142.5,3142.1,19.75]
["bitfinex","ETHUSD",1720120519721,0.66647658,3142.7,3142.1,22.93257]
["bitfinex","ETHUSD",1720120520947,0.66647658,3142.7,3142.1,3.18257]
["bitfinex","ETHUSD",1720120521480,0.66565176,3142.7,3142.1,3.18257]
["bitfinex","ETHUSD",1720120521951,0.66565176,3142.7,3142.0,19.52]
["bitfinex","ETHUSD",1720120522118,1.05040594,3142.6,3142.0,19.52]
["bitfinex","ETHUSD",1720120523250,0.66565176,3142.5,3142.0,19.52]
["bitfinex","ETHUSD",1720120523428,0.66565176,3142.6,3142.0,19.52]
["bitfinex","ETHUSD",1720120523620,0.66565176,3142.5,3142.0,19.52]
["bitfinex","ETHUSD",1720120523822,0.66565176,3142.6,3142.0,19.52]
["bitfinex","ETHUSD",1720120524060,0.66565176,3142.5,3142.0,19.52]
["bitfinex","ETHUSD",1720120524433,0.66565176,3142.6,3142.0,19.52]
["bitfinex","ETHUSD",1720120524633,0.66565176,3142.5,3142.0,19.52]
["bitfinex","ETHUSD",1720120524929,0.66565176,3142.6,3142.0,19.52]
["bitfinex","ETHUSD",1720120526822,0.66565176,3142.6,3141.8,10.64282]
["bitfinex","ETHUSD",1720120528552,3.84764176,3142.7,3141.8,13.82564]
["bitfinex","ETHUSD",1720120528859,3.84764176,3142.7,3141.9,1.299652]
["bitfinex","ETHUSD",1720120530450,1.33130352,3143.0,3142.1,2.3749]
["bitfinex","ETHUSD",1720120530451,0.66565176,3142.9,3142.1,2.3749]
["bitfinex","ETHUSD",1720120530646,0.16641294,3142.8,3142.1,2.3749]
["bitfinex","ETHUSD",1720120531144,0.16641294,3142.8,3141.9,1.299652]
["bitfinex","ETHUSD",1720120531461,0.16641294,3142.8,3141.8,15.82072]
["bitfinex","ETHUSD",1720120531462,3.18199,3142.7,3141.8,10.263]
["bitfinex","ETHUSD",1720120531767,3.02785176,3142.6,3141.8,7.46]
["bitfinex","ETHUSD",1720120532055,0.62098418,3142.5,3142.1,1.168]
["bitfinex","ETHUSD",1720120532944,0.62098418,3142.5,3141.9,1.168]
["bitfinex","ETHUSD",1720120533561,3.80321418,3142.5,3141.8,7.46]
["bitfinex","ETHUSD",1720120533764,3.84675901,3142.3,3141.8,7.46]
["bitfinex","ETHUSD",1720120534043,3.84675901,3142.3,3141.5,12.29]
["bitfinex","ETHUSD",1720120534044,0.66433901,3142.2,3141.5,12.29]
["bitfinex","ETHUSD",1720120534248,1.71039491,3142.2,3141.5,12.29]
["bitfinex","ETHUSD",1720120534439,1.0460559,3142.2,3141.5,12.29]
["bitfinex","ETHUSD",1720120535042,1.0460559,3142.2,3141.5,13.458]
["bitfinex","ETHUSD",1720120536551,5.63714,3142.1,3141.4,7.46]
["bitfinex","ETHUSD",1720120536754,6.12642149,3142.1,3141.5,1.168]
["bitfinex","ETHUSD",1720120537651,2.94378149,3142.1,3141.5,4.35118]
["bitfinex","ETHUSD",1720120537851,2.4545,3142.1,3141.7,1.168]
["bitfinex","ETHUSD",1720120541784,3.18,3142.4,3142.3,3.18238]
["bitfinex","ETHUSD",1720120541986,0.05540885,3143.5,3142.4,2.3408]
["bitfinex","ETHUSD",1720120542158,2.3522,3143.8,3142.4,2.3408]
["bitfinex","ETHUSD",1720120542159,2.3522,3143.8,3143.1,3.18155]
["bitfinex","ETHUSD",1720120542493,2.3522,3143.8,3143.5,1.168]
["bitfinex","ETHUSD",1720120544003,2.3522,3143.8,3143.5,3.18115]
["bitfinex","ETHUSD",1720120544583,2.3522,3143.8,3143.0,3.18166]
["bitfinex","ETHUSD",1720120544772,3.18,3143.9,3143.5,3.18108]
["bitfinex","ETHUSD",1720120549862,3.18,3143.9,3143.6,3.18105]
["bitfinex","ETHUSD",1720120550400,3.84361145,3143.9,3143.3,3.18131]
["bitfinex","ETHUSD",1720120550611,3.84361145,3143.9,3143.5,6.3622]
["bitfinex","ETHUSD",1720120550912,4.32751431,3143.9,3143.5,3.18109]
["bitfinex","ETHUSD",1720120551129,4.32751431,3143.9,3142.9,7.46]
["bitfinex","ETHUSD",1720120551420,4.13322863,3143.6,3142.9,7.46]
["bitfinex","ETHUSD",1720120551557,0.66361145,3143.4,3142.9,10.64169]
["bitfinex","ETHUSD",1720120551757,1.01648215,3143.4,3142.9,7.46]
["bitfinex","ETHUSD",1720120551988,0.66361145,3143.3,3142.9,7.46]
["bitfinex","ETHUSD",1720120553559,0.66361145,3143.2,3142.7,3.18195]
["bitfinex","ETHUSD",1720120554666,0.66361145,3143.1,3142.5,22.93208]
["bitfinex","ETHUSD",1720120554882,0.66361145,3143.2,3142.6,3.18198]
["bitfinex","ETHUSD",1720120555697,0.66361145,3143.2,3142.7,3.18197]
["bitfinex","ETHUSD",1720120555881,0.66361145,3143.1,3142.7,3.18197]
["bitfinex","ETHUSD",1720120556080,0.66361145,3143.2,3142.7,3.18197]
["bitfinex","ETHUSD",1720120556280,0.98972924,3143.2,3142.7,3.18197]
["bitfinex","ETHUSD",1720120556476,0.66361145,3143.1,3142.5,6.36417]
["bitfinex","ETHUSD",1720120556681,0.66361145,3143.1,3142.6,3.18201]
["bitfinex","ETHUSD",1720120556887,0.66361145,3143.1,3142.3,22.70235]
["bitfinex","ETHUSD",1720120557093,3.08171145,3142.9,3142.3,22.70235]
["bitfinex","ETHUSD",1720120557400,0.66361145,3142.8,3142.3,19.52]
["bitfinex","ETHUSD",1720120557804,2.4181,3142.9,3142.3,19.52]
["bitfinex","ETHUSD",1720120557805,0.66361145,3142.7,3142.3,19.52]
["bitfinex","ETHUSD",1720120558100,0.66361145,3142.6,3142.3,19.52]
["bitfinex","ETHUSD",1720120558302,0.66361145,3142.5,3142.3,19.52]
["bitfinex","ETHUSD",1720120558911,0.66361145,3142.4,3142.3,19.52]
["bitfinex","ETHUSD",1720120559197,0.66361145,3142.4,3142.2,7.46]
["bitfinex","ETHUSD",1720120559198,0.66361145,3142.4,3141.8,3.1828]
["bitfinex","ETHUSD",1720120559984,0.66361145,3142.4,3141.6,6.36607]
["bitfinex","ETHUSD",1720120560179,0.66361145,3142.4,3141.4,3.18321]
["bitfinex","ETHUSD",1720120560391,0.66361145,3142.4,3141.6,3.18308]
["bitfinex","ETHUSD",1720120560392,0.66361145,3142.3,3141.6,3.18308]
["bitfinex","ETHUSD",1720120560596,0.66361145,3142.3,3141.6,6.36601]
["bitfinex","ETHUSD",1720120561177,0.66361145,3142.3,3141.6,3.18299]
["bitfinex","ETHUSD",1720120561372,0.66361145,3142.2,3141.4,3.18323]
["bitfinex","ETHUSD",1720120561592,3.02691145,3142.1,3141.3,3.18334]
["bitfinex","ETHUSD",1720120561813,3.02691145,3142.1,3141.4,3.18328]
["bitfinex","ETHUSD",1720120562112,3.02845784,3142.1,3141.4,3.18328]
["bitfinex","ETHUSD",1720120562472,3.02845784,3142.1,3141.4,3.18321]
["bitfinex","ETHUSD",1720120562672,2.3633,3142.1,3141.4,3.18321]
["bitfinex","ETHUSD",1720120562905,4.88570624,3142.3,3141.4,3.18321]
["bitfinex","ETHUSD",1720120562906,0.66515784,3142.3,3141.5,3.18318]
["bitfinex","ETHUSD",1720120563207,0.66515784,3142.4,3141.5,3.24679201]
["bitfinex","ETHUSD",1720120563579,0.66515784,3142.3,3141.7,3.18296]
["bitfinex","ETHUSD",1720120563775,0.66515784,3142.4,3141.7,3.18296]
["bitfinex","ETHUSD",1720120564091,0.66515784,3142.2,3141.7,3.18296]
["bitfinex","ETHUSD",1720120564403,0.66515784,3142.3,3141.7,3.18296]
["bitfinex","ETHUSD",1720120565108,0.66515784,3142.2,3141.7,3.18296]
["bitfinex","ETHUSD",1720120565285,0.66418569,3142.2,3141.7,3.18296]
["bitfinex","ETHUSD",1720120566228,0.66418569,3142.2,3141.6,3.18308]
["bitfinex","ETHUSD",1720120566411,0.16604642,3142.1,3141.6,3.18308]
["bitfinex","ETHUSD",1720120567076,0.83023211,3142.1,3141.5,3.18313]
["bitfinex","ETHUSD",1720120567522,0.16604642,3142.1,3140.7,5.54856]
["bitfinex","ETHUSD",1720120567680,3.84698569,3141.9,3141.0,3.18369]
["bitfinex","ETHUSD",1720120568007,1.29788426,3141.8,3141.0,3.18369]
["bitfinex","ETHUSD",1720120571555,3.81665857,3141.8,3140.8,3.18388]
["bitfinex","ETHUSD",1720120571813,3.81665857,3141.8,3140.6,6.36813]
["bitfinex","ETHUSD",1720120571814,5.61849,3141.6,3140.6,6.36813]
["bitfinex","ETHUSD",1720120571981,5.61849,3141.6,3140.6,3.18403]
["bitfinex","ETHUSD",1720120572181,0.880154,3141.5,3140.4,0.32538269]
["bitfinex","ETHUSD",1720120572413,0.880154,3141.5,3140.7,3.184]
["bitfinex","ETHUSD",1720120572815,1.54433969,3141.5,3140.7,3.18399]
["bitfinex","ETHUSD",1720120573019,0.880154,3141.5,3140.7,3.18399]
["bitfinex","ETHUSD",1720120573514,6.28267569,3141.6,3140.9,3.18373]
["bitfinex","ETHUSD",1720120573515,2.4354,3141.6,3140.9,3.18373]
["bitfinex","ETHUSD",1720120574010,2.4354,3141.6,3140.9,6.36746]
["bitfinex","ETHUSD",1720120574212,2.4354,3141.6,3140.9,3.18373]
["bitfinex","ETHUSD",1720120574380,11.9705,3142.0,3141.3,3.18338]
["bitfinex","ETHUSD",1720120575323,11.9705,3142.0,3141.1,3.18352]
["bitfinex","ETHUSD",1720120575324,3.18,3141.8,3141.6,3.18307]
["bitfinex","ETHUSD",1720120575477,3.22,3142.0,3141.6,3.18307]
["bitfinex","ETHUSD",1720120576011,3.22,3142.0,3141.6,3.24672987]
["bitfinex","ETHUSD",1720120576212,3.22,3142.0,3141.8,3.18287]
["bitfinex","ETHUSD",1720120576511,3.22,3142.0,3141.9,3.18278]
["bitfinex","ETHUSD",1720120576731,3.22,3142.0,3141.9,6.36556]
["bitfinex","ETHUSD",1720120577232,3.18,3142.6,3142.3,3.18233]
["bitfinex","ETHUSD",1720120577728,3.18,3142.6,3142.5,3.18217]
["bitfinex","ETHUSD",1720120578521,3.18,3142.6,3142.5,6.36434]
["bitfinex","ETHUSD",1720120582934,3.18,3142.6,3142.5,3.18217]
["bitfinex","ETHUSD",1720120583136,3.18,3142.6,3142.0,3.18259]
["bitfinex","ETHUSD",1720120583315,3.18,3142.6,3142.3,3.18231]
["bitfinex","ETHUSD",1720120584214,3.18,3142.6,3142.2,3.18239]
["bitfinex","ETHUSD",1720120585258,3.18,3142.6,3142.1,3.18257]
["bitfinex","ETHUSD",1720120585738,3.18,3142.6,3142.2,3.18239]
["bitfinex","ETHUSD",1720120586323,3.498,3142.6,3142.0,3.18267]
["bitfinex","ETHUSD",1720120586516,3.498,3142.6,3142.2,3.18248]
["bitfinex","ETHUSD",1720120587734,3.498,3142.6,3142.3,3.18237]
["bitfinex","ETHUSD",1720120588021,3.18,3142.6,3142.3,3.18237]
["bitfinex","ETHUSD",1720120588354,0.66306047,3142.9,3142.5,3.18217]
["bitfinex","ETHUSD",1720120588652,3.12816047,3143.0,3142.5,3.18217]
["bitfinex","ETHUSD",1720120589119,4.64004768,3143.0,3142.3,6.36464]
["bitfinex","ETHUSD",1720120589318,0.66306047,3142.8,3142.3,3.18228]
["bitfinex","ETHUSD",1720120589534,1.22652431,3142.8,3142.3,3.18228]
["bitfinex","ETHUSD",1720120590648,1.22673588,3142.8,3142.3,3.18228]
["bitfinex","ETHUSD",1720120591023,1.22673588,3142.8,3142.4,3.18227]
["bitfinex","ETHUSD",1720120591426,0.66327204,3142.7,3142.4,3.18227]
["bitfinex","ETHUSD",1720120591618,0.56346384,3142.8,3142.4,3.18227]
["bitfinex","ETHUSD",1720120591619,1.22673588,3142.8,3142.4,3.18227]
["bitfinex","ETHUSD",1720120591855,0.66327204,3142.7,3142.4,3.18227]
["bitfinex","ETHUSD",1720120592043,0.66327204,3142.7,3142.1,3.18251]
["bitfinex","ETHUSD",1720120592626,0.88543643,3142.7,3142.1,3.18251]
["bitfinex","ETHUSD",1720120592928,0.88543643,3142.7,3142.1,6.36503]
["bitfinex","ETHUSD",1720120593129,0.66327204,3142.6,3142.1,3.18251]
["bitfinex","ETHUSD",1720120593432,0.66327204,3142.4,3141.9,7.46]
["bitfinex","ETHUSD",1720120593639,0.97825924,3142.3,3141.9,7.46]
["bitfinex","ETHUSD",1720120593845,0.66327204,3142.2,3141.9,7.46]
["bitfinex","ETHUSD",1720120594047,0.66327204,3142.1,3141.9,7.46]
["bitfinex","ETHUSD",1720120594439,0.66414428,3142.1,3141.9,7.46]
["bitfinex","ETHUSD",1720120597043,0.66414428,3142.0,3141.9,7.46]
["bitfinex","ETHUSD",1720120597471,0.99621642,3142.0,3141.9,7.46]
["bitfinex","ETHUSD",1720120598048,0.99621642,3142.0,3141.6,19.52]
["bitfinex","ETHUSD",1720120598346,0.66456472,3141.8,3141.5,3.18318]
["bitfinex","ETHUSD",1720120598874,0.66456472,3141.8,3141.6,3.18308]
["bitfinex","ETHUSD",1720120600977,0.66456472,3141.8,3141.4,3.18322]
["bitfinex","ETHUSD",1720120601171,0.66456472,3141.7,3141.4,6.36645]
["bitfinex","ETHUSD",1720120601374,0.66456472,3141.7,3141.5,3.18318]
["bitfinex","ETHUSD",1720120602683,0.66456472,3141.8,3141.6,3.18309]
["bitfinex","ETHUSD",1720120603260,0.66456472,3141.7,3141.6,3.18309]
["bitfinex","ETHUSD",1720120603680,2.4826,3142.0,3141.6,3.18309]
["bitfinex","ETHUSD",1720120603872,0.66434342,3141.7,3141.6,3.18309]
["bitfinex","ETHUSD",1720120604367,0.66434342,3141.8,3141.6,3.18309]
["bitfinex","ETHUSD",1720120604572,0.66434342,3141.7,3141.6,3.18309]
["bitfinex","ETHUSD",1720120607485,0.66440065,3141.7,3141.5,3.18319]
["bitfinex","ETHUSD",1720120608578,0.66440065,3141.7,3141.2,10.64344]
["bitfinex","ETHUSD",1720120609290,0.66440065,3141.6,3141.2,13.82687]
["bitfinex","ETHUSD",1720120609964,0.66440065,3141.6,3141.2,6.36687]
["bitfinex","ETHUSD",1720120610910,0.66440065,3141.6,3141.2,3.18343]
["bitfinex","ETHUSD",1720120611910,0.66440065,3141.6,3141.0,3.18363]
["bitfinex","ETHUSD",1720120611911,0.66440065,3141.5,3141.0,3.18363]
["bitfinex","ETHUSD",1720120612107,3.12000065,3141.4,3141.0,3.18363]
["bitfinex","ETHUSD",1720120612476,0.66440065,3141.3,3141.0,3.18363]
["bitfinex","ETHUSD",1720120612794,0.66440065,3141.3,3140.8,10.6438]
["bitfinex","ETHUSD",1720120613682,1.07606081,3141.3,3140.8,10.6438]
["bitfinex","ETHUSD",1720120613873,0.66440065,3141.2,3140.8,7.46]
["bitfinex","ETHUSD",1720120614074,0.66440065,3141.1,3140.8,7.46]
["bitfinex","ETHUSD",1720120616198,0.66440065,3141.1,3140.7,3.18397]
["bitfinex","ETHUSD",1720120617779,0.66440065,3141.2,3140.7,3.18397]
["bitfinex","ETHUSD",1720120618070,1.1836669,3141.2,3140.6,3.1841]
["bitfinex","ETHUSD",1720120618273,1.1836669,3141.2,3140.5,3.18419]
["bitfinex","ETHUSD",1720120618274,0.66440065,3141.1,3140.5,3.18419]
["bitfinex","ETHUSD",1720120618473,0.92359345,3141.1,3140.3,7.46]
["bitfinex","ETHUSD",1720120618709,0.92359345,3141.1,3140.3,10.64437]
["bitfinex","ETHUSD",1720120619701,0.66440065,3141.0,3140.3,10.64437]
["bitfinex","ETHUSD",1720120621595,0.92359345,3141.1,3140.3,13.82872]
["bitfinex","ETHUSD",1720120621792,0.56229807,3141.0,3140.3,10.64435]
["bitfinex","ETHUSD",1720120622788,0.56229807,3141.0,3140.3,10.64432]
["bitfinex","ETHUSD",1720120623012,0.92359345,3141.1,3140.4,3.18426]
["bitfinex","ETHUSD",1720120623221,0.66440065,3141.1,3140.4,0.06368347]
["bitfinex","ETHUSD",1720120623419,0.66440065,3141.2,3140.8,3.18389]
["bitfinex","ETHUSD",1720120623582,0.66440065,3141.3,3140.6,3.184]
["bitfinex","ETHUSD",1720120624018,0.66440065,3141.3,3140.7,3.18398]
["bitfinex","ETHUSD",1720120624323,0.66440065,3141.3,3140.7,6.36791]
["bitfinex","ETHUSD",1720120624527,3.45220098,3141.4,3140.7,6.36791]
["bitfinex","ETHUSD",1720120624528,0.66440065,3141.2,3140.7,6.36791]
["bitfinex","ETHUSD",1720120624733,0.66440065,3141.2,3140.8,3.18389]
["bitfinex","ETHUSD",1720120625223,0.66440065,3141.3,3140.8,3.18389]
["bitfinex","ETHUSD",1720120625530,0.66440065,3141.2,3140.8,3.18389]
["bitfinex","ETHUSD",1720120626101,0.66440065,3141.2,3140.7,3.18393]
["bitfinex","ETHUSD",1720120626877,0.66440065,3141.2,3140.7,6.36785]
["bitfinex","ETHUSD",1720120628513,0.66440065,3141.2,3140.7,3.18392]
["bitfinex","ETHUSD",1720120628904,0.66440065,3141.1,3140.7,3.18392]
["bitfinex","ETHUSD",1720120630516,0.66440065,3141.1,3140.3,7.46]
["bitfinex","ETHUSD",1720120630517,0.83050081,3141.1,3140.3,7.46]
["bitfinex","ETHUSD",1720120630714,0.83050081,3141.1,3140.3,10.64431]
["bitfinex","ETHUSD",1720120630715,3.10290065,3141.0,3140.3,10.64431]
["bitfinex","ETHUSD",1720120630905,0.66440065,3140.9,3140.4,3.18428]
["bitfinex","ETHUSD",1720120631910,0.66440065,3140.9,3140.7,1.169]
["bitfinex","ETHUSD",1720120633021,0.66440065,3140.9,3140.7,4.35296]
["bitfinex","ETHUSD",1720120633189,0.66440065,3141.1,3140.7,4.35296]
["bitfinex","ETHUSD",1720120633390,0.66440065,3141.1,3140.9,1.169]
["bitfinex","ETHUSD",1720120634318,0.66440065,3141.0,3140.9,1.169]
["bitfinex","ETHUSD",1720120636387,0.99660098,3141.1,3140.9,1.169]
["bitfinex","ETHUSD",1720120637388,0.99660098,3141.0,3140.9,1.169]
["bitfinex","ETHUSD",1720120639259,1.32880131,3141.1,3140.7,1.169]
["bitfinex","ETHUSD",1720120639408,0.9973001,3140.9,3140.3,10.64434]
["bitfinex","ETHUSD",1720120639601,0.6648863,3140.6,3140.5,1.169]
["bitfinex","ETHUSD",1720120640912,0.9973001,3140.6,3139.9,7.46]
["bitfinex","ETHUSD",1720120641110,0.66486307,3140.3,3139.9,7.46]
["bitfinex","ETHUSD",1720120641339,0.66486307,3140.3,3139.8,1.169]
["bitfinex","ETHUSD",1720120641538,0.66486307,3140.3,3140.0,1.169]
["bitfinex","ETHUSD",1720120641907,2.4879,3140.2,3139.5,26.98]
["bitfinex","ETHUSD",1720120642137,3.46803938,3140.2,3139.6,1.169]
["bitfinex","ETHUSD",1720120643235,2.4879,3140.2,3139.8,1.169]
["bitfinex","ETHUSD",1720120643440,3.15276307,3140.2,3139.8,1.169]
["bitfinex","ETHUSD",1720120644327,0.66486307,3140.3,3139.8,1.169]
["bitfinex","ETHUSD",1720120644519,0.66486307,3140.3,3140.1,1.169]
["bitfinex","ETHUSD",1720120645231,0.66486307,3140.3,3139.9,1.169]
["bitfinex","ETHUSD",1720120645445,0.66485204,3140.3,3139.9,1.169]
["bitfinex","ETHUSD",1720120645948,0.66485204,3140.3,3139.9,4.3538]
["bitfinex","ETHUSD",1720120647321,0.66485204,3140.4,3139.9,4.3538]
["bitfinex","ETHUSD",1720120647518,0.66485204,3140.3,3139.9,4.3538]
["bitfinex","ETHUSD",1720120647724,0.66485204,3140.3,3139.9,3.1848]
["bitfinex","ETHUSD",1720120648252,0.66485204,3140.4,3139.9,3.1848]
["bitfinex","ETHUSD",1720120648454,0.66485204,3140.3,3139.9,3.1848]
["bitfinex","ETHUSD",1720120649250,0.66485204,3140.4,3139.9,3.1848]
["bitfinex","ETHUSD",1720120649438,0.66485204,3140.3,3139.9,3.1848]
["bitfinex","ETHUSD",1720120650949,7.17727807,3140.5,3139.9,3.10443919]
["bitfinex","ETHUSD",1720120650950,0.66485204,3140.5,3139.9,3.10443919]
["bitfinex","ETHUSD",1720120651120,0.66485204,3140.6,3140.4,3.18424]
["bitfinex","ETHUSD",1720120651317,0.66485204,3140.6,3140.2,3.18448]
["bitfinex","ETHUSD",1720120651519,0.66485204,3140.5,3140.0,3.18465]
["bitfinex","ETHUSD",1720120651723,0.66485204,3140.4,3140.1,3.18456]
["bitfinex","ETHUSD",1720120651922,0.66485204,3140.4,3140.0,3.18465]
["bitfinex","ETHUSD",1720120652362,0.66485204,3140.4,3140.1,3.18459]
["bitfinex","ETHUSD",1720120653149,0.66485204,3140.4,3139.9,3.18475]
["bitfinex","ETHUSD",1720120653542,0.66485204,3140.4,3140.0,3.18469]
["bitfinex","ETHUSD",1720120654736,0.66431151,3140.4,3140.0,3.18469]
["bitfinex","ETHUSD",1720120654936,0.66431151,3140.4,3140.0,3.18465]
["bitfinex","ETHUSD",1720120655136,0.66431151,3140.4,3140.1,3.1846]
["bitfinex","ETHUSD",1720120655371,0.66431151,3140.3,3140.1,3.1846]
["bitfinex","ETHUSD",1720120656032,0.66431151,3140.3,3140.0,3.18465]
["bitfinex","ETHUSD",1720120656237,0.66431151,3140.3,3139.8,3.18487]
["bitfinex","ETHUSD",1720120656451,0.66431151,3140.3,3139.8,6.36972]
["bitfinex","ETHUSD",1720120656664,0.66431151,3140.3,3139.8,3.18485]
["bitfinex","ETHUSD",1720120657072,0.66431151,3140.2,3139.8,3.18485]
["bitfinex","ETHUSD",1720120658065,3.38366727,3140.3,3139.8,3.18485]
["bitfinex","ETHUSD",1720120658066,0.66431151,3140.1,3139.8,3.18485]
["bitfinex","ETHUSD",1720120658367,0.66431151,3140.1,3139.6,3.18507]
["bitfinex","ETHUSD",1720120658368,0.66431151,3139.9,3139.6,3.18507]
["bitfinex","ETHUSD",1720120658578,0.66431151,3139.9,3139.5,7.46]
["bitfinex","ETHUSD",1720120658761,0.99646727,3140.0,3139.5,10.64521]
["bitfinex","ETHUSD",1720120658762,0.66431151,3140.0,3139.5,10.64521]
["bitfinex","ETHUSD",1720120659079,0.66431151,3139.9,3139.5,10.64521]
["bitfinex","ETHUSD",1720120659397,0.66431151,3139.8,3139.5,10.64521]
["bitfinex","ETHUSD",1720120660075,0.66431151,3139.8,3139.6,3.1851]
["bitfinex","ETHUSD",1720120660370,0.66431151,3139.7,3139.6,3.1851]
["bitfinex","ETHUSD",1720120661848,0.99646727,3139.8,3139.6,3.1851]
["bitfinex","ETHUSD",1720120662369,0.66478785,3139.7,3139.6,3.1851]
["bitfinex","ETHUSD",1720120663549,0.66478785,3140.0,3139.6,3.1851]
["bitfinex","ETHUSD",1720120663860,0.66478785,3139.8,3139.6,3.1851]
["bitfinex","ETHUSD",1720120664398,0.6647606,3139.8,3139.6,3.1851]
["bitfinex","ETHUSD",1720120664560,0.6647606,3139.8,3139.6,6.3702]
["bitfinex","ETHUSD",1720120665681,0.6647606,3139.8,3139.6,6.37016]
["bitfinex","ETHUSD",1720120668289,0.6647606,3139.8,3139.6,3.18506]
["bitfinex","ETHUSD",1720120668998,0.66448883,3139.8,3139.6,3.18506]
["bitfinex","ETHUSD",1720120670476,0.66448883,3139.7,3139.6,3.18506]
["bitfinex","ETHUSD",1720120671303,0.66448883,3139.7,3139.4,3.18522]
["bitfinex","ETHUSD",1720120671621,0.99673325,3139.9,3139.4,3.18522]
["bitfinex","ETHUSD",1720120671622,0.66448883,3139.6,3139.4,3.18522]
["bitfinex","ETHUSD",1720120677825,0.66448883,3139.6,3139.5,1.17]
["bitfinex","ETHUSD",1720120677992,0.66448883,3139.7,3139.5,1.17]
["bitfinex","ETHUSD",1720120679197,0.66448883,3139.7,3139.5,4.35519]
["bitfinex","ETHUSD",1720120680234,0.66448883,3139.6,3139.5,4.35519]
["bitfinex","ETHUSD",1720120680936,0.66448883,3139.7,3139.5,4.35519]
["bitfinex","ETHUSD",1720120681298,0.66448883,3139.6,3139.5,4.35519]
["bitfinex","ETHUSD",1720120681497,0.66448883,3139.7,3139.5,4.35519]
["bitfinex","ETHUSD",1720120682335,0.66448883,3139.6,3139.5,4.35519]
["bitfinex","ETHUSD",1720120683545,0.66448883,3139.6,3139.3,4.35532]
["bitfinex","ETHUSD",1720120683846,0.99673325,3139.8,3139.3,4.35532]
["bitfinex","ETHUSD",1720120683847,0.99673325,3139.7,3139.5,3.18522]
["bitfinex","ETHUSD",1720120684061,0.99705324,3139.7,3139.5,3.18522]
["bitfinex","ETHUSD",1720120685262,0.99705324,3139.6,3139.5,3.18522]
["bitfinex","ETHUSD",1720120685907,0.99705324,3139.6,3139.3,3.18532]
["bitfinex","ETHUSD",1720120686108,0.66486621,3139.5,3139.3,3.18532]
["bitfinex","ETHUSD",1720120687568,0.66486621,3139.5,3139.1,3.18556]
["bitfinex","ETHUSD",1720120687569,0.99705324,3139.4,3139.1,3.18556]
["bitfinex","ETHUSD",1720120687896,0.99705324,3139.4,3139.0,19.52]
["bitfinex","ETHUSD",1720120687897,0.99754334,3139.2,3139.0,19.52]
["bitfinex","ETHUSD",1720120688060,0.99754964,3139.2,3139.0,19.52]
["bitfinex","ETHUSD",1720120688243,0.99754964,3139.1,3139.0,19.52]
["bitfinex","ETHUSD",1720120688439,2.2162583,3139.1,3139.0,19.52]
["bitfinex","ETHUSD",1720120688668,2.97116089,3139.1,3139.0,19.52]
["bitfinex","ETHUSD",1720120688893,4.30056522,3139.1,3139.0,19.52]
["bitfinex","ETHUSD",1720120689395,2.97116089,3139.1,3139.0,19.52]
["bitfinex","ETHUSD",1720120689744,6.48196089,3139.1,3137.8,0.31557662]
["bitfinex","ETHUSD",1720120690085,6.48196089,3139.1,3138.1,4.35654]
["bitfinex","ETHUSD",1720120690086,0.66470075,3138.4,3138.1,4.35654]
["bitfinex","ETHUSD",1720120690251,0.66470075,3138.5,3138.2,3.18648]
["bitfinex","ETHUSD",1720120690607,0.66470075,3138.6,3138.2,3.18648]
["bitfinex","ETHUSD",1720120690737,0.66470075,3138.6,3138.3,1.17]
["bitfinex","ETHUSD",1720120691247,0.66470075,3138.7,3138.5,3.18621]
["bitfinex","ETHUSD",1720120691567,1.99413801,3139.4,3138.5,3.18621]
["bitfinex","ETHUSD",1720120691568,0.66470075,3139.2,3138.7,3.18595]
["bitfinex","ETHUSD",1720120691778,0.66470075,3139.4,3139.2,3.18552]
["bitfinex","ETHUSD",1720120691943,7.06470075,3139.7,3139.6,3.18511]
["bitfinex","ETHUSD",1720120692143,6.4,3139.7,3139.6,4.35511]
["bitfinex","ETHUSD",1720120692645,6.4,3139.7,3139.5,3.1852]
["bitfinex","ETHUSD",1720120692966,6.4,3139.7,3139.5,4.35516]
["bitfinex","ETHUSD",1720120693146,6.4,3139.7,3139.6,3.18511]
["bitfinex","ETHUSD",1720120693350,3.18,3139.7,3139.6,6.37022]
["bitfinex","ETHUSD",1720120694780,0.66470075,3140.2,3140.0,3.18465]
["bitfinex","ETHUSD",1720120695997,0.66470075,3140.2,3140.1,6.36922]
["bitfinex","ETHUSD",1720120696143,0.99733504,3140.4,3140.3,3.18434]
["bitfinex","ETHUSD",1720120696539,1.32978006,3140.5,3140.3,3.18434]
["bitfinex","ETHUSD",1720120696540,0.99733504,3140.5,3140.3,3.18434]
["bitfinex","ETHUSD",1720120696846,0.99733504,3140.4,3140.1,3.18452]
["bitfinex","ETHUSD",1720120697150,0.66490371,3140.2,3140.1,6.36905]
["bitfinex","ETHUSD",1720120697578,0.66490371,3140.3,3140.2,3.18451]
["bitfinex","ETHUSD",1720120697789,0.66490371,3140.3,3140.2,6.36902]
["bitfinex","ETHUSD",1720120698075,0.66490371,3140.5,3140.4,3.18422]
["bitfinex","ETHUSD",1720120698389,0.66490371,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1720120698587,0.66490371,3140.6,3140.5,6.3684]
["bitfinex","ETHUSD",1720120699082,3.22,3140.7,3140.6,3.1841]
["bitfinex","ETHUSD",1720120699270,3.88509409,3140.7,3140.6,3.1841]
["bitfinex","ETHUSD",1720120699674,3.22,3140.7,3140.6,3.1841]
["bitfinex","ETHUSD",1720120700347,3.88512764,3140.7,3140.6,3.1841]
["bitfinex","ETHUSD",1720120700588,3.22,3140.7,3140.6,3.1841]
["bitfinex","ETHUSD",1720120701190,3.88523135,3140.7,3140.6,3.1841]
["bitfinex","ETHUSD",1720120703045,0.66523135,3140.7,3140.6,7.00503]
["bitfinex","ETHUSD",1720120703294,3.18,3141.0,3140.9,6.3676]
["bitfinex","ETHUSD",1720120703461,3.88523135,3141.1,3141.0,6.36738]
["bitfinex","ETHUSD",1720120703807,3.22,3141.1,3141.0,6.36738]
["bitfinex","ETHUSD",1720120704389,3.22,3141.1,3141.0,10.187808]
["bitfinex","ETHUSD",1720120704693,0.66523135,3141.6,3141.5,6.36638]
["bitfinex","ETHUSD",1720120704898,0.99764113,3141.8,3141.7,6.36598]
["bitfinex","ETHUSD",1720120704899,0.66523135,3141.8,3141.7,6.36598]
["bitfinex","ETHUSD",1720120705194,0.66523135,3142.1,3142.0,3.18268]
["bitfinex","ETHUSD",1720120705548,0.66523135,3142.2,3142.0,3.18268]
["bitfinex","ETHUSD",1720120705769,0.66523135,3142.1,3141.6,3.18304]
["bitfinex","ETHUSD",1720120706035,0.66523135,3142.0,3141.2,7.46]
["bitfinex","ETHUSD",1720120706319,1.39980838,3142.2,3141.4,3.18327]
["bitfinex","ETHUSD",1720120706320,0.66523135,3141.8,3141.4,3.18327]
["bitfinex","ETHUSD",1720120706495,0.8315186,3141.8,3141.4,3.18327]
["bitfinex","ETHUSD",1720120707183,0.16628725,3141.8,3141.4,3.18327]
["bitfinex","ETHUSD",1720120707511,0.66523135,3141.9,3141.4,3.18327]
["bitfinex","ETHUSD",1720120708668,0.66349569,3142.1,3141.7,3.18292]
["bitfinex","ETHUSD",1720120709093,2.6777,3142.4,3141.7,3.18292]
["bitfinex","ETHUSD",1720120709309,0.66315313,3142.2,3141.7,3.18292]
["bitfinex","ETHUSD",1720120710209,3.18,3142.1,3141.7,3.18292]
["bitfinex","ETHUSD",1720120711312,0.58977,3142.3,3141.7,6.36581]
["bitfinex","ETHUSD",1720120711516,2.3588,3142.4,3141.7,3.18289]
["bitfinex","ETHUSD",1720120711728,2.3588,3142.4,3141.8,3.18286]
["bitfinex","ETHUSD",1720120712430,2.3588,3142.4,3142.0,3.18263]
["bitfinex","ETHUSD",1720120713766,9.67,3142.6,3142.1,3.18255]
["bitfinex","ETHUSD",1720120713981,0.05500622,3142.9,3142.2,0.94835103]
["bitfinex","ETHUSD",1720120714279,0.9947297,3143.5,3142.2,0.94835103]
["bitfinex","ETHUSD",1720120714280,3.18,3143.1,3142.9,3.18176]
["bitfinex","ETHUSD",1720120714472,3.22,3143.5,3143.1,3.18153]
["bitfinex","ETHUSD",1720120714473,6.4,3143.5,3143.1,3.18153]
["bitfinex","ETHUSD",1720120714696,0.322,3143.4,3143.1,3.18153]
["bitfinex","ETHUSD",1720120717619,0.322,3143.4,3143.0,3.18166]
["bitfinex","ETHUSD",1720120718639,3.22,3143.5,3143.0,3.18166]
["bitfinex","ETHUSD",1720120718823,3.18,3143.6,3142.8,2.808]
["bitfinex","ETHUSD",1720120719127,5.6307,3144.0,3143.3,3.18129]
["bitfinex","ETHUSD",1720120719801,5.6307,3144.0,3143.3,6.36258]
["bitfinex","ETHUSD",1720120720003,1.53556902,3143.9,3143.3,3.18129]
["bitfinex","ETHUSD",1720120720417,1.53556902,3143.9,3143.0,7.46]
["bitfinex","ETHUSD",1720120720581,3.18,3143.8,3143.0,7.46]
["bitfinex","ETHUSD",1720120720790,3.18,3143.8,3143.1,3.18156]
["bitfinex","ETHUSD",1720120721225,3.18,3143.8,3143.0,7.46]
["bitfinex","ETHUSD",1720120721226,3.18,3143.8,3143.0,10.64164]
["bitfinex","ETHUSD",1720120721389,0.50481136,3143.7,3143.0,10.64164]
["bitfinex","ETHUSD",1720120723131,0.50481136,3143.7,3143.0,3.18164]
["bitfinex","ETHUSD",1720120723734,0.50481136,3143.7,3142.9,3.18169]
["bitfinex","ETHUSD",1720120723951,0.50481136,3143.7,3142.9,6.36337]
["bitfinex","ETHUSD",1720120724242,0.36848114,3143.6,3143.0,3.18164]
["bitfinex","ETHUSD",1720120724640,0.36848114,3143.6,3142.9,3.18168]
["bitfinex","ETHUSD",1720120724641,0.36848114,3143.6,3143.1,3.18155]
["bitfinex","ETHUSD",1720120724929,0.50481136,3143.7,3143.3,3.18129]
["bitfinex","ETHUSD",1720120725491,3.18,3143.8,3143.3,3.18129]
["bitfinex","ETHUSD",1720120725737,3.18,3143.8,3143.5,3.18114]
["bitfinex","ETHUSD",1720120726026,5.6307,3144.0,3143.5,3.18114]
["bitfinex","ETHUSD",1720120727194,5.6307,3144.0,3143.3,3.18127]
["bitfinex","ETHUSD",1720120727936,5.6307,3144.0,3143.2,3.18147]
["bitfinex","ETHUSD",1720120728154,1.53556902,3143.9,3143.4,3.18119]
["bitfinex","ETHUSD",1720120728367,1.53556902,3143.9,3143.4,6.36238]
["bitfinex","ETHUSD",1720120729046,1.53556902,3143.9,3143.4,3.18119]
["bitfinex","ETHUSD",1720120729208,3.22,3144.0,3143.6,3.18104]
["bitfinex","ETHUSD",1720120729609,3.22,3144.0,3143.6,3.18098]
["bitfinex","ETHUSD",1720120730349,3.22,3144.0,3143.6,6.36197]
["bitfinex","ETHUSD",1720120732454,3.22,3144.0,3143.6,6.36198]
["bitfinex","ETHUSD",1720120733471,3.22,3144.0,3143.6,3.18098]
["bitfinex","ETHUSD",1720120734737,3.22,3144.0,3143.7,3.18095]
["bitfinex","ETHUSD",1720120735872,4.827,3144.0,3143.4,3.1812]
["bitfinex","ETHUSD",1720120736081,4.827,3144.0,3143.5,3.18116]
["bitfinex","ETHUSD",1720120736539,4.827,3144.0,3143.5,3.18109]
["bitfinex","ETHUSD",1720120736736,4.827,3144.0,3143.5,6.36216]
["bitfinex","ETHUSD",1720120737389,2.3403,3143.8,3143.1,7.46]
["bitfinex","ETHUSD",1720120739276,1.10124085,3143.7,3143.1,7.46]
["bitfinex","ETHUSD",1720120739463,1.10124085,3143.6,3143.1,7.46]
["bitfinex","ETHUSD",1720120739668,2.3403,3143.8,3143.1,7.46]
["bitfinex","ETHUSD",1720120739669,1.10124085,3143.7,3143.1,7.46]
["bitfinex","ETHUSD",1720120739841,2.11639985,3143.7,3143.1,7.46]
["bitfinex","ETHUSD",1720120740040,1.10124085,3143.6,3143.1,7.46]
["bitfinex","ETHUSD",1720120740240,1.10124085,3143.6,3142.9,3.18177]
["bitfinex","ETHUSD",1720120740794,1.10128378,3143.5,3142.9,3.18177]
["bitfinex","ETHUSD",1720120741081,0.21164428,3143.5,3142.7,6.36381]
["bitfinex","ETHUSD",1720120741284,0.21164428,3143.5,3142.8,3.18187]
["bitfinex","ETHUSD",1720120741285,1.10130204,3143.4,3142.8,3.18187]
["bitfinex","ETHUSD",1720120741584,0.21164428,3143.5,3142.8,3.18187]
["bitfinex","ETHUSD",1720120741736,1.10130091,3143.4,3142.9,3.18176]
["bitfinex","ETHUSD",1720120742074,1.015159,3143.7,3142.9,3.18176]
["bitfinex","ETHUSD",1720120742385,1.015159,3143.7,3142.8,3.18187]
["bitfinex","ETHUSD",1720120742386,1.101275,3143.6,3142.8,3.18187]
["bitfinex","ETHUSD",1720120742587,1.101275,3143.5,3142.6,21.46201]
["bitfinex","ETHUSD",1720120742771,3.18099,3143.7,3142.7,3.18196]
["bitfinex","ETHUSD",1720120742772,1.101275,3143.6,3142.7,3.18196]
["bitfinex","ETHUSD",1720120742938,1.101275,3143.5,3142.7,3.18196]
["bitfinex","ETHUSD",1720120743135,1.101275,3143.5,3142.8,3.18185]
["bitfinex","ETHUSD",1720120743356,1.10128653,3143.4,3142.9,3.18176]
["bitfinex","ETHUSD",1720120743561,1.10128653,3143.3,3142.9,3.18176]
["bitfinex","ETHUSD",1720120743786,3.18,3143.7,3142.9,3.18176]
["bitfinex","ETHUSD",1720120743973,1.10126653,3143.6,3142.9,3.18176]
["bitfinex","ETHUSD",1720120744304,1.10126653,3143.5,3142.9,3.18176]
["bitfinex","ETHUSD",1720120744618,1.10126653,3143.4,3142.9,3.18176]
["bitfinex","ETHUSD",1720120744760,1.10126653,3143.6,3142.9,3.18176]
["bitfinex","ETHUSD",1720120746000,1.10126653,3143.7,3142.9,3.18176]
["bitfinex","ETHUSD",1720120746204,1.10126653,3143.6,3142.9,3.18176]
["bitfinex","ETHUSD",1720120746365,1.10126653,3143.5,3142.9,3.18176]
["bitfinex","ETHUSD",1720120746565,1.10126406,3143.4,3143.2,3.18143]
["bitfinex","ETHUSD",1720120746869,1.10126406,3143.4,3143.0,2.975861]
["bitfinex","ETHUSD",1720120746870,3.18,3143.9,3143.1,0.06362155]
["bitfinex","ETHUSD",1720120747098,3.22,3144.0,3143.8,3.18086]
["bitfinex","ETHUSD",1720120749312,3.22,3144.0,3143.6,3.18097]
["bitfinex","ETHUSD",1720120749462,0.644,3143.9,3143.4,3.1812]
["bitfinex","ETHUSD",1720120749663,3.22,3144.0,3143.4,3.1812]
["bitfinex","ETHUSD",1720120749892,3.22,3144.0,3143.5,3.18116]
["bitfinex","ETHUSD",1720120750062,1.10108252,3143.9,3143.5,3.18116]
["bitfinex","ETHUSD",1720120750258,3.22,3144.0,3143.5,3.18116]
["bitfinex","ETHUSD",1720120750495,3.22,3144.0,3143.3,7.46]
["bitfinex","ETHUSD",1720120750496,1.10108012,3143.9,3143.3,10.64127]
["bitfinex","ETHUSD",1720120750684,0.644,3143.9,3143.4,3.18126]
["bitfinex","ETHUSD",1720120752016,3.22,3144.0,3143.4,3.1812]
["bitfinex","ETHUSD",1720120752218,1.10108621,3143.9,3143.4,3.1812]
["bitfinex","ETHUSD",1720120752437,3.22,3144.0,3143.4,3.1812]
["bitfinex","ETHUSD",1720120752591,1.10108014,3143.9,3143.4,3.1812]
["bitfinex","ETHUSD",1720120752787,3.22,3144.0,3143.5,3.18116]
["bitfinex","ETHUSD",1720120753936,1.10108059,3143.9,3143.3,10.64127]
["bitfinex","ETHUSD",1720120754140,0.65865072,3143.9,3143.3,7.46]
["bitfinex","ETHUSD",1720120754285,4.23954285,3143.8,3142.8,10.64183]
["bitfinex","ETHUSD",1720120754490,0.65865072,3143.5,3142.8,10.64183]
["bitfinex","ETHUSD",1720120754719,1.75974285,3143.4,3142.8,10.64181]
["bitfinex","ETHUSD",1720120755029,1.75974285,3143.3,3142.8,10.64181]
["bitfinex","ETHUSD",1720120755233,0.65865072,3143.2,3142.8,10.64181]
["bitfinex","ETHUSD",1720120755698,0.65865072,3143.2,3142.8,13.82361]
["bitfinex","ETHUSD",1720120756116,0.65865072,3143.2,3142.8,10.6418]
["bitfinex","ETHUSD",1720120756428,0.65865072,3143.1,3142.8,10.6418]
["bitfinex","ETHUSD",1720120756592,0.65865072,3143.1,3142.8,3.1818]
["bitfinex","ETHUSD",1720120756793,0.65865072,3143.1,3142.8,6.36361]
["bitfinex","ETHUSD",1720120757136,0.65865072,3143.1,3142.9,3.18175]
["bitfinex","ETHUSD",1720120757333,0.65865072,3143.2,3142.9,3.18175]
["bitfinex","ETHUSD",1720120757533,0.65865072,3143.3,3142.9,3.18175]
["bitfinex","ETHUSD",1720120757891,0.65865072,3143.2,3143.1,3.18157]
["bitfinex","ETHUSD",1720120758091,0.65865072,3143.4,3143.2,3.18147]
["bitfinex","ETHUSD",1720120758286,0.65865072,3143.5,3143.2,3.18147]
["bitfinex","ETHUSD",1720120758928,0.65865072,3143.6,3143.2,3.18147]
["bitfinex","ETHUSD",1720120759129,0.98797608,3143.7,3143.2,3.18147]
["bitfinex","ETHUSD",1720120759130,0.65865072,3143.4,3143.2,3.18147]
["bitfinex","ETHUSD",1720120759850,0.65865072,3143.4,3143.3,3.18136]
["bitfinex","ETHUSD",1720120760345,0.98797608,3143.5,3143.3,3.18136]
["bitfinex","ETHUSD",1720120762245,0.98797608,3143.4,3143.3,3.18136]
["bitfinex","ETHUSD",1720120762649,3.70080145,3143.5,3142.7,10.64192]
["bitfinex","ETHUSD",1720120762862,0.66643976,3142.9,3142.8,3.18187]
["bitfinex","ETHUSD",1720120763151,0.99975143,3143.0,3142.8,3.18187]
["bitfinex","ETHUSD",1720120763152,1.31730145,3143.0,3142.8,3.18187]
["bitfinex","ETHUSD",1720120764820,2.21309512,3142.9,3142.8,3.18187]
["bitfinex","ETHUSD",1720120765020,1.31730145,3143.0,3142.8,3.18187]
["bitfinex","ETHUSD",1720120765220,1.31730145,3143.0,3142.7,10.64196]
["bitfinex","ETHUSD",1720120765527,0.99943544,3142.8,3142.7,7.46]
["bitfinex","ETHUSD",1720120765927,1.33253744,3142.9,3142.7,7.46]
["bitfinex","ETHUSD",1720120766127,2.21350977,3142.8,3142.7,7.46]
["bitfinex","ETHUSD",1720120766358,3.54604721,3142.8,3142.7,7.46]
["bitfinex","ETHUSD",1720120766917,2.73468167,3142.8,3142.2,19.52]
["bitfinex","ETHUSD",1720120767146,0.66614589,3142.4,3142.2,22.70248]
["bitfinex","ETHUSD",1720120767451,0.66614589,3142.4,3142.2,3.18248]
["bitfinex","ETHUSD",1720120768852,0.66614589,3142.3,3142.2,3.18248]
["bitfinex","ETHUSD",1720120769848,0.66614589,3142.6,3142.4,3.1822]
["bitfinex","ETHUSD",1720120770244,0.66614589,3142.5,3142.4,3.1822]
["bitfinex","ETHUSD",1720120770953,0.66614589,3142.6,3142.4,3.1822]
["bitfinex","ETHUSD",1720120771327,0.66614589,3142.7,3142.4,3.1822]
["bitfinex","ETHUSD",1720120771842,0.66614589,3142.5,3142.4,3.1822]
["bitfinex","ETHUSD",1720120774627,3.18,3142.9,3142.4,3.1822]
["bitfinex","ETHUSD",1720120774827,0.66527771,3142.5,3142.4,3.1822]
["bitfinex","ETHUSD",1720120775455,0.66527771,3142.5,3142.2,4.06927148]
["bitfinex","ETHUSD",1720120775659,0.66527771,3142.5,3142.2,3.1824]
["bitfinex","ETHUSD",1720120777751,0.66527771,3142.5,3142.0,3.18259]
["bitfinex","ETHUSD",1720120777947,0.66527771,3142.4,3142.0,3.18259]
["bitfinex","ETHUSD",1720120778148,0.66527771,3142.3,3142.0,6.36521]
["bitfinex","ETHUSD",1720120778456,0.66527771,3142.3,3142.0,3.18259]
["bitfinex","ETHUSD",1720120778859,0.66527771,3142.3,3141.9,7.46]
["bitfinex","ETHUSD",1720120779961,0.66527771,3142.2,3141.9,7.46]
["bitfinex","ETHUSD",1720120780167,0.66527771,3142.2,3141.9,10.64274]
["bitfinex","ETHUSD",1720120780334,0.66527771,3142.3,3141.9,12.343578]
["bitfinex","ETHUSD",1720120782369,0.66522886,3142.3,3141.9,12.343578]
["bitfinex","ETHUSD",1720120782670,0.66522886,3142.3,3141.9,4.883578]
["bitfinex","ETHUSD",1720120782976,0.66522886,3142.3,3141.9,3.18274]
["bitfinex","ETHUSD",1720120785376,0.66522886,3142.3,3141.8,3.18282]
["bitfinex","ETHUSD",1720120786244,0.66522886,3142.3,3141.8,6.36564]
["bitfinex","ETHUSD",1720120786862,0.66522886,3142.3,3141.9,3.18278]
["bitfinex","ETHUSD",1720120788065,0.66522886,3142.3,3141.7,3.18291]
["bitfinex","ETHUSD",1720120788471,0.66522886,3142.3,3141.6,5.99102]
["bitfinex","ETHUSD",1720120788472,0.66522886,3142.2,3141.6,5.99102]
["bitfinex","ETHUSD",1720120788661,0.66522886,3142.2,3141.6,9.17405]
["bitfinex","ETHUSD",1720120789783,0.66522886,3142.2,3141.7,3.18292]
["bitfinex","ETHUSD",1720120790074,0.66522886,3142.2,3141.8,3.18288]
["bitfinex","ETHUSD",1720120790642,0.66522886,3142.2,3141.8,6.3657]
["bitfinex","ETHUSD",1720120791055,0.66522886,3142.2,3141.9,3.18277]
["bitfinex","ETHUSD",1720120793474,0.66522886,3142.2,3141.7,1.912314]
["bitfinex","ETHUSD",1720120793475,0.66522886,3142.2,3141.7,3.18289]
["bitfinex","ETHUSD",1720120793691,0.66522886,3142.2,3141.8,3.18283]
["bitfinex","ETHUSD",1720120794048,0.66522886,3142.2,3141.7,3.18289]
["bitfinex","ETHUSD",1720120796296,0.66522886,3142.2,3141.8,3.18286]
["bitfinex","ETHUSD",1720120796605,0.66522886,3142.2,3141.9,3.18276]
["bitfinex","ETHUSD",1720120796899,1.33045772,3142.5,3141.9,3.18276]
["bitfinex","ETHUSD",1720120796900,0.66522886,3142.4,3141.9,6.36545]
["bitfinex","ETHUSD",1720120797274,0.66522886,3142.5,3141.9,3.18269]
["bitfinex","ETHUSD",1720120797573,0.3189,3142.8,3142.5,6.36418]
["bitfinex","ETHUSD",1720120798171,0.98412886,3142.8,3142.5,3.18208]
["bitfinex","ETHUSD",1720120798371,0.98412886,3142.8,3142.5,6.36418]
["bitfinex","ETHUSD",1720120798576,0.66522886,3142.7,3142.5,3.18208]
["bitfinex","ETHUSD",1720120799186,0.98412886,3142.8,3142.5,3.18208]
["bitfinex","ETHUSD",1720120799588,0.98412886,3142.8,3142.5,6.36417]
["bitfinex","ETHUSD",1720120799954,0.3189,3142.8,3142.5,6.36417]
["bitfinex","ETHUSD",1720120800156,0.3189,3142.8,3142.0,2.808]
["bitfinex","ETHUSD",1720120800480,0.3189,3142.8,3142.0,3.18268]
["bitfinex","ETHUSD",1720120800481,3.13442886,3142.6,3142.0,3.18268]
["bitfinex","ETHUSD",1720120800791,0.6661449,3142.5,3142.1,3.18255]
["bitfinex","ETHUSD",1720120800959,0.6661449,3142.6,3142.1,3.18255]
["bitfinex","ETHUSD",1720120801160,0.6661449,3142.6,3142.3,3.18238]
["bitfinex","ETHUSD",1720120801460,0.6661449,3142.5,3142.3,3.18238]
["bitfinex","ETHUSD",1720120802372,0.6661449,3142.5,3142.4,3.18228]
["bitfinex","ETHUSD",1720120802568,0.6661449,3142.6,3142.5,3.18217]
["bitfinex","ETHUSD",1720120802772,3.8461449,3142.7,3142.6,3.18207]
["bitfinex","ETHUSD",1720120803490,3.18,3142.7,3142.5,3.18216]
["bitfinex","ETHUSD",1720120803693,3.84619248,3142.7,3142.6,3.18207]
["bitfinex","ETHUSD",1720120803901,3.18,3142.7,3142.6,6.36414]
["bitfinex","ETHUSD",1720120804083,3.22,3142.9,3142.8,6.36374]
["bitfinex","ETHUSD",1720120808392,3.88619248,3142.9,3142.8,6.36374]
["bitfinex","ETHUSD",1720120808696,3.88619248,3142.9,3142.8,3.18187]
["bitfinex","ETHUSD",1720120808697,4.21921735,3142.9,3142.8,3.18187]
["bitfinex","ETHUSD",1720120808894,3.88660848,3142.9,3142.8,3.18187]
["bitfinex","ETHUSD",1720120809285,3.22,3142.9,3142.6,6.36401]
["bitfinex","ETHUSD",1720120809616,0.66657648,3142.7,3142.6,6.36401]
["bitfinex","ETHUSD",1720120809898,0.66657648,3142.8,3142.7,3.18197]
["bitfinex","ETHUSD",1720120810479,3.88657648,3142.9,3142.8,3.18187]
["bitfinex","ETHUSD",1720120810669,3.22,3142.9,3142.8,6.36374]
["bitfinex","ETHUSD",1720120810870,3.88657648,3142.9,3142.8,6.36374]
["bitfinex","ETHUSD",1720120811284,0.66657648,3143.0,3142.9,6.36354]
["bitfinex","ETHUSD",1720120811491,4.17921735,3143.2,3143.1,6.36314]
["bitfinex","ETHUSD",1720120811492,0.66657648,3143.2,3143.1,6.36314]
["bitfinex","ETHUSD",1720120811685,0.66657648,3143.3,3143.2,3.18147]
["bitfinex","ETHUSD",1720120811879,0.66657648,3143.3,3143.2,9.54441]
["bitfinex","ETHUSD",1720120812230,0.99921735,3143.8,3143.7,3.18096]
["bitfinex","ETHUSD",1720120812409,7.39921735,3143.9,3143.7,3.18096]
["bitfinex","ETHUSD",1720120812572,7.06635045,3143.9,3143.7,3.18096]
["bitfinex","ETHUSD",1720120813370,3.18,3143.9,3143.8,6.36172]
["bitfinex","ETHUSD",1720120813673,0.66598758,3144.3,3144.2,3.18045]
["bitfinex","ETHUSD",1720120813897,0.66598758,3144.4,3144.3,3.18035]
["bitfinex","ETHUSD",1720120814199,0.66598758,3144.6,3144.5,3.18015]
["bitfinex","ETHUSD",1720120814569,0.66598758,3144.7,3144.6,3.18005]
["bitfinex","ETHUSD",1720120814771,0.99952567,3144.9,3144.6,3.18005]
["bitfinex","ETHUSD",1720120814772,0.66598758,3144.9,3144.6,3.18005]
["bitfinex","ETHUSD",1720120815198,7.06598758,3145.1,3144.8,3.17977]
["bitfinex","ETHUSD",1720120815604,6.4,3145.1,3144.8,3.17977]
["bitfinex","ETHUSD",1720120816206,7.10659876,3145.1,3144.6,3.17997]
["bitfinex","ETHUSD",1720120816382,7.77258634,3145.1,3144.7,3.17994]
["bitfinex","ETHUSD",1720120817285,7.10659876,3145.1,3144.7,3.17994]
["bitfinex","ETHUSD",1720120819507,7.10659876,3145.1,3144.6,3.18002]
["bitfinex","ETHUSD",1720120819718,7.10659876,3145.1,3144.5,3.18015]
["bitfinex","ETHUSD",1720120819912,7.10659876,3145.1,3144.5,6.36023]
["bitfinex","ETHUSD",1720120820279,7.10659876,3145.1,3144.6,3.18004]
["bitfinex","ETHUSD",1720120820478,7.10659876,3145.1,3144.7,3.17989]
["bitfinex","ETHUSD",1720120820683,6.4,3145.1,3144.7,3.17989]
["bitfinex","ETHUSD",1720120821312,6.4,3145.1,3144.8,3.17984]
["bitfinex","ETHUSD",1720120821521,6.4,3145.1,3144.9,3.17965]
["bitfinex","ETHUSD",1720120821719,3.22,3145.1,3144.9,3.17965]
["bitfinex","ETHUSD",1720120821883,3.22,3145.1,3144.8,3.17982]
["bitfinex","ETHUSD",1720120822297,3.22,3145.1,3144.8,3.17978]
["bitfinex","ETHUSD",1720120822586,3.22,3145.1,3144.9,3.17974]
["bitfinex","ETHUSD",1720120822800,3.22,3145.1,3144.7,3.17988]
["bitfinex","ETHUSD",1720120823207,3.22,3145.1,3144.6,3.18]
["bitfinex","ETHUSD",1720120823398,3.542,3145.1,3144.7,3.17993]
["bitfinex","ETHUSD",1720120823816,3.22,3145.1,3144.7,3.17993]
["bitfinex","ETHUSD",1720120826691,6.4,3145.1,3144.7,3.17993]
["bitfinex","ETHUSD",1720120827397,3.22,3145.1,3144.6,3.18]
["bitfinex","ETHUSD",1720120827587,3.22,3145.1,3144.7,3.17993]
["bitfinex","ETHUSD",1720120828006,3.22,3145.1,3144.6,3.18005]
["bitfinex","ETHUSD",1720120828319,3.542,3145.1,3144.6,3.18005]
["bitfinex","ETHUSD",1720120828816,3.542,3145.1,3144.6,6.36005]
["bitfinex","ETHUSD",1720120828996,3.542,3145.1,3144.6,3.18]
["bitfinex","ETHUSD",1720120829817,3.542,3145.1,3144.7,3.17995]
["bitfinex","ETHUSD",1720120830019,3.22,3145.1,3144.7,3.17995]
["bitfinex","ETHUSD",1720120832315,6.4,3145.1,3144.5,3.18009]
["bitfinex","ETHUSD",1720120832515,6.4,3145.1,3144.4,3.1802]
["bitfinex","ETHUSD",1720120832516,6.4,3145.1,3144.6,3.18005]
["bitfinex","ETHUSD",1720120832700,7.04,3145.1,3144.7,3.17995]
["bitfinex","ETHUSD",1720120833188,7.04,3145.1,3144.4,3.1802]
["bitfinex","ETHUSD",1720120833598,7.04,3145.1,3144.6,3.18003]
["bitfinex","ETHUSD",1720120833913,7.04,3145.1,3144.7,3.17994]
["bitfinex","ETHUSD",1720120834118,3.22,3145.1,3144.7,3.17994]
["bitfinex","ETHUSD",1720120834516,3.22,3145.1,3144.6,3.18003]
["bitfinex","ETHUSD",1720120834517,3.22,3145.1,3144.8,3.17984]
["bitfinex","ETHUSD",1720120834726,3.22,3145.1,3145.0,3.17965]
["bitfinex","ETHUSD",1720120835105,3.22,3145.1,3145.0,6.3593]
["bitfinex","ETHUSD",1720120835308,3.18,3145.5,3145.0,6.3593]
["bitfinex","ETHUSD",1720120835309,3.18,3145.5,3145.0,3.17965]
["bitfinex","ETHUSD",1720120835507,3.18,3145.5,3144.8,2.808]
["bitfinex","ETHUSD",1720120835508,3.18,3145.5,3145.4,9.16648]
["bitfinex","ETHUSD",1720120841803,2.3014,3146.9,3145.4,9.16648]
["bitfinex","ETHUSD",1720120842005,2.3014,3146.9,3145.3,8.81151]
["bitfinex","ETHUSD",1720120842006,3.18,3146.5,3146.4,3.17823]
["bitfinex","ETHUSD",1720120842242,2.3014,3146.9,3146.4,6.35646]
["bitfinex","ETHUSD",1720120842421,1.19714,3146.8,3146.5,3.1781]
["bitfinex","ETHUSD",1720120842634,1.19714,3146.8,3146.4,3.17823]
["bitfinex","ETHUSD",1720120843007,1.19714,3146.8,3146.4,6.3564]
["bitfinex","ETHUSD",1720120843731,1.19714,3146.8,3146.5,3.17812]
["bitfinex","ETHUSD",1720120844441,0.349854,3146.7,3146.0,3.17863]
["bitfinex","ETHUSD",1720120844748,0.349854,3146.7,3146.0,6.3572]
["bitfinex","ETHUSD",1720120845309,0.349854,3146.7,3146.0,3.17857]
["bitfinex","ETHUSD",1720120845509,0.349854,3146.7,3145.7,19.52]
["bitfinex","ETHUSD",1720120845510,2.2741,3146.6,3145.7,19.52]
["bitfinex","ETHUSD",1720120845705,0.2942854,3146.5,3145.8,3.17882]
["bitfinex","ETHUSD",1720120846544,0.2942854,3146.5,3145.9,3.17871]
["bitfinex","ETHUSD",1720120846841,2.2741,3146.6,3146.0,3.17857]
["bitfinex","ETHUSD",1720120848739,2.2741,3146.6,3146.1,3.17852]
["bitfinex","ETHUSD",1720120850844,2.2741,3146.6,3146.3,3.17832]
["bitfinex","ETHUSD",1720120851348,9.67,3147.0,3146.9,3.17773]
["bitfinex","ETHUSD",1720120851644,3.22,3147.0,3146.9,3.17773]
["bitfinex","ETHUSD",1720120852015,3.22,3147.0,3146.9,6.35546]
["bitfinex","ETHUSD",1720120853258,3.22,3147.0,3146.9,3.17773]
["bitfinex","ETHUSD",1720120853422,3.542,3147.0,3146.7,6.35573]
["bitfinex","ETHUSD",1720120853625,3.542,3147.0,3146.7,3.17785]
["bitfinex","ETHUSD",1720120854012,3.22,3147.0,3146.7,3.17785]
["bitfinex","ETHUSD",1720120854212,3.22,3147.0,3146.2,3.17838]
["bitfinex","ETHUSD",1720120854472,3.22,3147.0,3145.7,3.0]
["bitfinex","ETHUSD",1720120854614,0.55,3146.9,3145.9,3.17868]
["bitfinex","ETHUSD",1720120854820,2.4737,3146.8,3146.1,3.17845]
["bitfinex","ETHUSD",1720120855040,0.30237,3146.7,3146.1,3.17845]
["bitfinex","ETHUSD",1720120855243,0.30237,3146.7,3145.9,3.17869]
["bitfinex","ETHUSD",1720120855244,0.30237,3146.7,3146.0,10.63862]
["bitfinex","ETHUSD",1720120855446,0.30237,3146.7,3146.1,3.17851]
["bitfinex","ETHUSD",1720120856236,0.30237,3146.7,3146.4,3.17823]
["bitfinex","ETHUSD",1720120856644,2.4737,3146.8,3146.4,3.17823]
["bitfinex","ETHUSD",1720120856845,3.22,3147.0,3146.5,3.17806]
["bitfinex","ETHUSD",1720120857043,3.22,3147.0,3146.5,0.06355939]
["bitfinex","ETHUSD",1720120857285,3.22,3147.0,3146.5,0.35071533]
["bitfinex","ETHUSD",1720120857466,3.22,3147.0,3146.9,3.17773]
["bitfinex","ETHUSD",1720120857639,6.4,3147.4,3147.3,3.17732]
["bitfinex","ETHUSD",1720120857640,3.18,3147.4,3147.3,3.17732]
["bitfinex","ETHUSD",1720120859079,3.18,3147.4,3147.3,6.35464]
["bitfinex","ETHUSD",1720120859293,3.74729735,3148.6,3147.3,6.35464]
["bitfinex","ETHUSD",1720120859294,0.66189867,3148.9,3148.1,3.17651]
["bitfinex","ETHUSD",1720120859566,0.66189867,3148.9,3148.2,0.06351775]
["bitfinex","ETHUSD",1720120859567,3.18,3148.9,3148.2,0.06351775]
["bitfinex","ETHUSD",1720120859779,3.22,3149.2,3149.1,3.17551]
["bitfinex","ETHUSD",1720120859934,3.22,3149.2,3148.8,3.17581]
["bitfinex","ETHUSD",1720120860137,3.22,3149.2,3148.9,0.06350806]
["bitfinex","ETHUSD",1720120860333,3.22,3149.2,3148.5,3.1761]
["bitfinex","ETHUSD",1720120860566,3.22,3149.2,3148.2,3.17639]
["bitfinex","ETHUSD",1720120860764,3.17,3149.2,3148.5,3.1761]
["bitfinex","ETHUSD",1720120861364,3.17,3149.2,3148.9,3.17568]
["bitfinex","ETHUSD",1720120861563,3.17,3149.2,3148.9,3.17566]
["bitfinex","ETHUSD",1720120861763,3.17,3149.2,3148.7,3.17583]
["bitfinex","ETHUSD",1720120861970,3.4875,3149.2,3148.4,3.17612]
["bitfinex","ETHUSD",1720120862548,3.4875,3149.2,3147.7,2.3805]
["bitfinex","ETHUSD",1720120862759,3.4875,3149.2,3147.5,3.17703]
["bitfinex","ETHUSD",1720120862760,3.18,3148.6,3147.5,3.17703]
["bitfinex","ETHUSD",1720120862933,3.18,3148.6,3147.1,2.3805]
["bitfinex","ETHUSD",1720120863266,3.18,3148.6,3147.9,3.17668]
["bitfinex","ETHUSD",1720120863474,3.18,3148.6,3148.2,3.1764]
["bitfinex","ETHUSD",1720120863669,3.18,3148.6,3147.9,3.494348]
["bitfinex","ETHUSD",1720120863670,3.18,3148.6,3148.5,3.17611]
["bitfinex","ETHUSD",1720120865039,3.18,3148.6,3148.3,3.17629]
["bitfinex","ETHUSD",1720120865259,3.18,3148.6,3148.1,3.17649]
["bitfinex","ETHUSD",1720120865464,3.18,3148.6,3148.3,3.17631]
["bitfinex","ETHUSD",1720120865769,3.18,3148.6,3148.4,3.17612]
["bitfinex","ETHUSD",1720120865967,3.18,3148.6,3148.5,3.17611]
["bitfinex","ETHUSD",1720120866288,3.18,3148.6,3148.5,7.0509615]
["bitfinex","ETHUSD",1720120866511,3.17,3149.2,3148.6,3.17601]
["bitfinex","ETHUSD",1720120866783,0.005,3149.3,3149.2,3.1754]
["bitfinex","ETHUSD",1720120867167,0.005,3149.3,3149.2,6.41430231]
["bitfinex","ETHUSD",1720120867368,0.005,3149.3,3149.2,13.58813254]
["bitfinex","ETHUSD",1720120867584,0.005,3149.3,3149.2,10.16763023]
["bitfinex","ETHUSD",1720120867758,0.005,3149.3,3149.2,13.52463023]
["bitfinex","ETHUSD",1720120868359,0.005,3149.3,3149.2,23.42303023]
["bitfinex","ETHUSD",1720120868541,0.005,3149.3,3149.2,20.24763023]
["bitfinex","ETHUSD",1720120868880,0.005,3149.3,3149.2,23.42303023]
["bitfinex","ETHUSD",1720120869090,0.005,3149.3,3149.2,17.07223023]
["bitfinex","ETHUSD",1720120869299,0.005,3149.3,3149.2,20.24763023]
["bitfinex","ETHUSD",1720120870143,0.005,3149.3,3149.2,17.07223023]
["bitfinex","ETHUSD",1720120870449,0.005,3149.3,3149.2,20.24763023]
["bitfinex","ETHUSD",1720120870948,0.005,3149.3,3149.2,3.81683023]
["bitfinex","ETHUSD",1720120871163,0.005,3149.3,3149.2,3.1754]
["bitfinex","ETHUSD",1720120871677,0.005,3149.3,3149.2,9.5262]
["bitfinex","ETHUSD",1720120871989,0.005,3149.3,3149.2,6.3508]
["bitfinex","ETHUSD",1720120872163,0.005,3149.3,3148.7,3.0]
["bitfinex","ETHUSD",1720120872488,0.005,3149.3,3149.0,3.17554]
["bitfinex","ETHUSD",1720120872655,0.005,3149.3,3148.9,3.17568]
["bitfinex","ETHUSD",1720120872855,0.005,3149.3,3149.0,3.17559]
["bitfinex","ETHUSD",1720120873195,0.005,3149.3,3148.6,3.0]
["bitfinex","ETHUSD",1720120873196,0.005,3149.3,3148.8,3.17581]
["bitfinex","ETHUSD",1720120873360,0.005,3149.3,3148.7,3.17591]
["bitfinex","ETHUSD",1720120873683,0.005,3149.3,3148.5,3.17609]
["bitfinex","ETHUSD",1720120873883,0.005,3149.3,3148.1,3.17645]
["bitfinex","ETHUSD",1720120873884,2.4522,3149.3,3148.1,3.17645]
["bitfinex","ETHUSD",1720120874071,3.18,3148.9,3148.0,3.17658]
["bitfinex","ETHUSD",1720120874275,3.18,3148.9,3147.9,3.17666]
["bitfinex","ETHUSD",1720120874806,3.18,3148.9,3147.4,3.723]
["bitfinex","ETHUSD",1720120874989,3.18,3148.9,3147.6,7.46]
["bitfinex","ETHUSD",1720120875191,3.18,3148.9,3148.2,3.17638]
["bitfinex","ETHUSD",1720120875396,3.498,3148.9,3148.2,3.17638]
["bitfinex","ETHUSD",1720120875692,3.498,3148.9,3148.0,10.63661]
["bitfinex","ETHUSD",1720120875693,3.18,3148.9,3148.3,0.06351971]
["bitfinex","ETHUSD",1720120875988,3.18,3148.9,3148.5,3.17603]
["bitfinex","ETHUSD",1720120876355,3.18,3148.9,3148.0,10.817]
["bitfinex","ETHUSD",1720120876555,3.18,3148.9,3148.5,3.1761]
["bitfinex","ETHUSD",1720120877004,3.18,3148.9,3148.7,3.17584]
["bitfinex","ETHUSD",1720120877575,3.18,3148.9,3148.8,3.17581]
["bitfinex","ETHUSD",1720120878613,3.18,3148.9,3148.8,12.94794149]
["bitfinex","ETHUSD",1720120878904,0.005,3149.3,3149.2,6.3508]
["bitfinex","ETHUSD",1720120879105,0.005,3149.3,3149.2,7.63914]
["bitfinex","ETHUSD",1720120880804,0.005,3149.3,3148.8,6.357]
["bitfinex","ETHUSD",1720120881105,0.005,3149.3,3149.2,3.1754]
["bitfinex","ETHUSD",1720120881503,0.005,3149.3,3149.2,3.23889857]
["bitfinex","ETHUSD",1720120881722,0.005,3149.3,3149.2,3.90363673]
["bitfinex","ETHUSD",1720120881906,0.005,3149.3,3149.2,7.07903673]
["bitfinex","ETHUSD",1720120883388,0.005,3149.3,3149.2,6.3508]
["bitfinex","ETHUSD",1720120883610,0.005,3149.3,3148.9,3.0]
["bitfinex","ETHUSD",1720120883821,0.005,3149.3,3149.1,3.17541]
["bitfinex","ETHUSD",1720120884008,0.005,3149.3,3149.2,3.1754]
["bitfinex","ETHUSD",1720120884706,0.005,3149.3,3149.2,6.41429996]
["bitfinex","ETHUSD",1720120884885,0.005,3149.3,3149.2,7.07902726]
["bitfinex","ETHUSD",1720120885208,0.005,3149.3,3149.2,7.0155273]
["bitfinex","ETHUSD",1720120887020,0.005,3149.3,3149.2,13.5479273]
["bitfinex","ETHUSD",1720120887405,0.005,3149.3,3149.2,7.0155273]
["bitfinex","ETHUSD",1720120888924,0.005,3149.3,3148.9,3.17567]
["bitfinex","ETHUSD",1720120889123,0.005,3149.3,3149.1,3.17548]
["bitfinex","ETHUSD",1720120889323,0.005,3149.3,3148.9,6.35131]
["bitfinex","ETHUSD",1720120889514,0.005,3149.3,3148.9,3.17564]
["bitfinex","ETHUSD",1720120889856,0.005,3149.3,3149.1,3.17543]
["bitfinex","ETHUSD",1720120890130,0.005,3149.3,3149.2,3.1754]
["bitfinex","ETHUSD",1720120890500,0.005,3149.3,3148.8,0.232973]
["bitfinex","ETHUSD",1720120890717,0.005,3149.3,3148.9,0.06350677]
["bitfinex","ETHUSD",1720120890927,0.005,3149.3,3148.9,3.23919677]
["bitfinex","ETHUSD",1720120891124,0.005,3149.3,3148.7,10.63583]
["bitfinex","ETHUSD",1720120891286,0.005,3149.3,3148.9,3.1757]
["bitfinex","ETHUSD",1720120891986,0.005,3149.3,3149.1,3.17549]
["bitfinex","ETHUSD",1720120892204,0.005,3149.3,3149.2,3.2388991]
["bitfinex","ETHUSD",1720120893149,0.005,3149.3,3148.9,3.17565]
["bitfinex","ETHUSD",1720120893492,0.005,3149.3,3148.7,7.46]
["bitfinex","ETHUSD",1720120893493,0.005,3149.3,3148.7,10.63584]
["bitfinex","ETHUSD",1720120894013,0.005,3149.3,3149.2,3.1754]
["bitfinex","ETHUSD",1720120894550,0.005,3149.3,3149.2,6.5324]
["bitfinex","ETHUSD",1720120894779,0.005,3149.3,3149.2,9.7078]
["bitfinex","ETHUSD",1720120894911,0.005,3149.3,3149.2,6.3508]
["bitfinex","ETHUSD",1720120896124,0.005,3149.3,3149.2,12.8832]
["bitfinex","ETHUSD",1720120896463,0.005,3149.3,3149.2,6.99488093]
["bitfinex","ETHUSD",1720120896661,0.005,3149.3,3149.2,6.3508]
["bitfinex","ETHUSD",1720120898147,0.005,3149.3,3149.0,3.17553]
["bitfinex","ETHUSD",1720120898546,0.005,3149.3,3148.5,3.357]
["bitfinex","ETHUSD",1720120898547,0.005,3149.3,3148.7,7.46]
["bitfinex","ETHUSD",1720120898715,0.005,3149.3,3148.7,10.63584]
["bitfinex","ETHUSD",1720120898917,0.005,3149.3,3148.8,3.17581]
["bitfinex","ETHUSD",1720120899827,0.005,3149.3,3148.9,3.1757]
["bitfinex","ETHUSD",1720120900029,0.005,3149.3,3149.1,3.17543]
["bitfinex","ETHUSD",1720120901261,0.005,3149.3,3148.9,3.17564]
["bitfinex","ETHUSD",1720120901848,0.005,3149.3,3149.0,3.17559]
["bitfinex","ETHUSD",1720120902029,0.005,3149.3,3148.9,3.17564]
["bitfinex","ETHUSD",1720120902258,0.005,3149.3,3149.2,6.3508]
["bitfinex","ETHUSD",1720120903734,0.005,3149.3,3149.2,12.8832]
["bitfinex","ETHUSD",1720120904034,0.005,3149.3,3149.2,15.8832]
["bitfinex","ETHUSD",1720120904866,0.005,3149.3,3149.2,19.0586]
["bitfinex","ETHUSD",1720120905278,0.005,3149.3,3149.2,19.6086]
["bitfinex","ETHUSD",1720120905587,0.005,3149.3,3149.2,21.9735164]
["bitfinex","ETHUSD",1720120906068,0.005,3149.7,3149.6,16.057]
["bitfinex","ETHUSD",1720120906230,0.005,3149.7,3149.6,15.882]
["bitfinex","ETHUSD",1720120907172,0.005,3149.7,3149.6,19.057]
["bitfinex","ETHUSD",1720120907390,0.005,3149.7,3149.6,20.03144853]
["bitfinex","ETHUSD",1720120909066,0.1879732,3150.0,3149.9,12.8811]
["bitfinex","ETHUSD",1720120909333,0.1879732,3150.0,3149.9,15.8811]
["bitfinex","ETHUSD",1720120912868,0.1879732,3150.0,3149.9,9.3494]
["bitfinex","ETHUSD",1720120913578,0.1879732,3150.0,3149.9,12.7064]
["bitfinex","ETHUSD",1720120913746,0.1879732,3150.0,3149.9,6.3494]
["bitfinex","ETHUSD",1720120913951,0.1879732,3150.0,3149.9,3.1747]
["bitfinex","ETHUSD",1720120915270,0.1879732,3150.0,3149.6,3.17498]
["bitfinex","ETHUSD",1720120915434,0.1879732,3150.0,3149.7,3.17489]
["bitfinex","ETHUSD",1720120915788,0.1879732,3150.0,3149.8,3.17479]
["bitfinex","ETHUSD",1720120916078,0.1879732,3150.0,3149.7,3.17489]
["bitfinex","ETHUSD",1720120916079,0.1879732,3150.0,3149.9,3.1747]
["bitfinex","ETHUSD",1720120916246,0.1879732,3150.0,3149.9,6.3494]
["bitfinex","ETHUSD",1720120918835,0.1879732,3150.0,3149.9,3.1747]
["bitfinex","ETHUSD",1720120919037,0.1879732,3150.0,3149.9,6.3494]
["bitfinex","ETHUSD",1720120919671,0.1879732,3150.0,3149.9,3.1747]
["bitfinex","ETHUSD",1720120920344,0.1879732,3150.0,3149.8,6.34953]
["bitfinex","ETHUSD",1720120920650,0.1879732,3150.0,3149.8,6.34948]
["bitfinex","ETHUSD",1720120921269,0.1879732,3150.0,3149.9,3.1747]
["bitfinex","ETHUSD",1720120921445,0.1879732,3150.0,3149.6,3.17495]
["bitfinex","ETHUSD",1720120921446,0.1879732,3150.0,3149.6,3.51065]
["bitfinex","ETHUSD",1720120921648,0.1879732,3150.0,3149.8,3.17479]
["bitfinex","ETHUSD",1720120922290,0.1879732,3150.0,3149.4,3.17515]
["bitfinex","ETHUSD",1720120922448,2.6277732,3150.0,3149.4,3.17515]
["bitfinex","ETHUSD",1720120922655,3.29163228,3150.0,3149.4,3.17515]
["bitfinex","ETHUSD",1720120922850,0.66385908,3149.9,3149.1,7.46]
["bitfinex","ETHUSD",1720120923162,0.66385908,3149.7,3149.1,10.63542]
["bitfinex","ETHUSD",1720120923359,0.66385908,3149.7,3149.2,3.17539]
["bitfinex","ETHUSD",1720120923561,0.66385908,3149.7,3149.1,7.46]
["bitfinex","ETHUSD",1720120923771,0.66385908,3149.6,3149.1,7.46]
["bitfinex","ETHUSD",1720120924682,0.66385908,3149.4,3149.1,7.46]
["bitfinex","ETHUSD",1720120925084,0.66385908,3149.4,3149.1,10.63548]
["bitfinex","ETHUSD",1720120925085,0.66476539,3149.4,3149.1,10.63548]
["bitfinex","ETHUSD",1720120925273,0.66476539,3149.4,3149.1,7.46]
["bitfinex","ETHUSD",1720120927670,0.66476539,3149.3,3149.1,7.46]
["bitfinex","ETHUSD",1720120928264,0.66476539,3149.3,3148.9,3.17569]
["bitfinex","ETHUSD",1720120928686,0.66476539,3149.3,3149.0,3.17558]
["bitfinex","ETHUSD",1720120928883,0.99714809,3149.5,3149.0,3.8170574]
["bitfinex","ETHUSD",1720120928884,0.66476539,3149.4,3149.0,3.8170574]
["bitfinex","ETHUSD",1720120929194,0.66476539,3149.4,3149.0,3.17558]
["bitfinex","ETHUSD",1720120929391,0.66476539,3149.3,3148.7,6.35169]
["bitfinex","ETHUSD",1720120929591,0.66476539,3149.3,3148.9,3.1757]
["bitfinex","ETHUSD",1720120930295,0.66476539,3149.3,3148.8,3.17578]
["bitfinex","ETHUSD",1720120931195,0.66476539,3149.3,3148.9,3.17569]
["bitfinex","ETHUSD",1720120931895,0.66476539,3149.3,3149.2,3.1754]
["bitfinex","ETHUSD",1720120932077,0.66476539,3149.9,3149.6,3.175]
["bitfinex","ETHUSD",1720120932283,0.66476539,3149.9,3149.7,0.3175]
["bitfinex","ETHUSD",1720120932478,0.66476539,3149.9,3149.6,3.175]
["bitfinex","ETHUSD",1720120932676,0.66476539,3149.9,3149.4,3.17519]
["bitfinex","ETHUSD",1720120932902,0.66476539,3149.8,3149.5,0.06349693]
["bitfinex","ETHUSD",1720120933194,0.66476539,3149.8,3149.4,6.35031]
["bitfinex","ETHUSD",1720120933195,0.66476539,3149.8,3149.4,3.17512]
["bitfinex","ETHUSD",1720120933764,0.66476539,3149.8,3149.4,0.635049]
["bitfinex","ETHUSD",1720120933964,0.66476539,3149.8,3149.0,10.817]
["bitfinex","ETHUSD",1720120933965,0.66476539,3149.9,3149.5,3.17503]
["bitfinex","ETHUSD",1720120934497,0.66476539,3149.8,3149.5,6.35007]
["bitfinex","ETHUSD",1720120934671,0.66476539,3149.8,3149.5,3.17503]
["bitfinex","ETHUSD",1720120935579,0.66476539,3149.8,3149.6,3.17497]
["bitfinex","ETHUSD",1720120935787,0.66476539,3149.9,3149.8,3.1748]
["bitfinex","ETHUSD",1720120935988,0.1879732,3150.0,3149.8,3.1748]
["bitfinex","ETHUSD",1720120936164,0.85273859,3150.0,3149.9,3.1747]
["bitfinex","ETHUSD",1720120936562,0.85273859,3150.0,3149.9,6.3494]
["bitfinex","ETHUSD",1720120936766,0.1879732,3150.0,3149.9,6.98434]
["bitfinex","ETHUSD",1720120937509,0.1879732,3150.0,3149.9,13.51604]
["bitfinex","ETHUSD",1720120937678,3.18,3150.6,3150.5,3.17409]
["bitfinex","ETHUSD",1720120937889,0.05526513,3151.9,3150.5,3.17409]
["bitfinex","ETHUSD",1720120937890,0.66476539,3151.3,3151.0,3.17359]
["bitfinex","ETHUSD",1720120938077,0.66476539,3151.6,3151.3,3.17329]
["bitfinex","ETHUSD",1720120938277,0.66476539,3151.6,3150.6,7.46]
["bitfinex","ETHUSD",1720120938278,0.66476539,3151.6,3151.2,3.17331]
["bitfinex","ETHUSD",1720120938468,0.66476539,3151.6,3151.0,3.357]
["bitfinex","ETHUSD",1720120938695,0.66476539,3151.6,3151.5,3.17309]
["bitfinex","ETHUSD",1720120938901,0.66476539,3151.7,3151.6,6.34598]
["bitfinex","ETHUSD",1720120939203,0.66476539,3151.9,3151.8,6.34558]
["bitfinex","ETHUSD",1720120939510,4.50953079,3152.2,3152.1,3.17248]
["bitfinex","ETHUSD",1720120939511,3.13,3152.2,3152.1,3.17248]
["bitfinex","ETHUSD",1720120940280,3.13,3152.2,3152.1,6.34496]
["bitfinex","ETHUSD",1720120940883,3.13,3152.2,3152.1,9.70196]
["bitfinex","ETHUSD",1720120941083,3.13,3152.2,3152.1,12.87444]
["bitfinex","ETHUSD",1720120942106,3.13,3152.2,3151.6,10.63292]
["bitfinex","ETHUSD",1720120942348,3.13,3152.2,3152.1,3.17248]
["bitfinex","ETHUSD",1720120944008,3.13,3152.2,3151.9,3.17259]
["bitfinex","ETHUSD",1720120944326,3.13,3152.2,3151.6,7.46]
["bitfinex","ETHUSD",1720120944609,3.443,3152.2,3151.6,10.63292]
["bitfinex","ETHUSD",1720120944808,3.443,3152.2,3151.7,3.17286]
["bitfinex","ETHUSD",1720120945014,3.443,3152.2,3151.6,7.46]
["bitfinex","ETHUSD",1720120945306,3.443,3152.2,3151.6,10.63298]
["bitfinex","ETHUSD",1720120945515,3.13,3152.2,3151.7,0.06344945]
["bitfinex","ETHUSD",1720120945711,3.13,3152.2,3151.9,3.17265]
["bitfinex","ETHUSD",1720120946005,3.13,3152.2,3151.6,7.46]
["bitfinex","ETHUSD",1720120946006,3.13,3152.2,3152.1,3.17248]
["bitfinex","ETHUSD",1720120946224,3.13,3152.2,3152.1,6.66855265]
["bitfinex","ETHUSD",1720120946991,3.13,3152.2,3152.1,6.34496]
["bitfinex","ETHUSD",1720120947560,3.13,3152.2,3152.0,3.17257]
["bitfinex","ETHUSD",1720120947738,3.13,3152.2,3152.1,6.34496]
["bitfinex","ETHUSD",1720120949213,3.13,3152.2,3151.9,3.17262]
["bitfinex","ETHUSD",1720120949628,3.13,3152.2,3152.1,3.17248]
["bitfinex","ETHUSD",1720120950740,3.13,3152.2,3151.9,0.652962]
["bitfinex","ETHUSD",1720120950741,3.13,3152.2,3151.9,3.825562]
["bitfinex","ETHUSD",1720120950893,3.13,3152.2,3151.7,3.17282]
["bitfinex","ETHUSD",1720120951299,3.16,3152.7,3151.6,7.46]
["bitfinex","ETHUSD",1720120951529,3.16,3152.7,3151.9,3.357]
["bitfinex","ETHUSD",1720120951735,3.16,3152.7,3152.3,3.17224]
["bitfinex","ETHUSD",1720120952114,3.16,3152.7,3152.2,3.1723]
["bitfinex","ETHUSD",1720120952316,3.16,3152.7,3151.6,10.817]
["bitfinex","ETHUSD",1720120952529,3.16,3152.7,3152.1,3.17243]
["bitfinex","ETHUSD",1720120952709,3.7975,3152.7,3152.1,3.17243]
["bitfinex","ETHUSD",1720120952916,3.16,3152.7,3152.2,3.17238]
["bitfinex","ETHUSD",1720120953135,0.02783131,3152.6,3152.2,3.17238]
["bitfinex","ETHUSD",1720120953457,0.02783131,3152.6,3151.6,7.46]
["bitfinex","ETHUSD",1720120953620,0.02783131,3152.6,3151.7,3.17286]
["bitfinex","ETHUSD",1720120953816,0.31878313,3152.5,3151.8,0.06345017]
["bitfinex","ETHUSD",1720120954253,0.03143252,3152.4,3151.7,3.17286]
["bitfinex","ETHUSD",1720120954842,0.03143252,3152.4,3151.6,7.46]
["bitfinex","ETHUSD",1720120955017,0.03143252,3152.4,3151.8,3.23622847]
["bitfinex","ETHUSD",1720120956437,0.03143252,3152.4,3151.7,6.34562]
["bitfinex","ETHUSD",1720120956639,0.03143252,3152.4,3151.7,3.17281]
["bitfinex","ETHUSD",1720120956829,0.03143252,3152.4,3151.7,6.34562]
["bitfinex","ETHUSD",1720120957138,0.03143252,3152.4,3151.7,3.17281]
["bitfinex","ETHUSD",1720120957639,0.03143252,3152.4,3151.7,6.34561]
["bitfinex","ETHUSD",1720120957840,0.03143252,3152.4,3151.6,7.46]
["bitfinex","ETHUSD",1720120958020,2.2642,3152.3,3151.6,7.46]
["bitfinex","ETHUSD",1720120958222,0.22956325,3152.2,3151.6,7.46]
["bitfinex","ETHUSD",1720120958422,0.26089771,3152.2,3151.6,7.46]
["bitfinex","ETHUSD",1720120959336,3.42089771,3152.2,3151.6,7.46]
["bitfinex","ETHUSD",1720120960839,6.59328771,3152.2,3151.6,7.46]
["bitfinex","ETHUSD",1720120961150,2.2642,3151.7,3151.1,7.46]
["bitfinex","ETHUSD",1720120961358,3.17307,3151.6,3150.7,7.46]
["bitfinex","ETHUSD",1720120961726,0.0309258,3151.5,3150.7,7.46]
["bitfinex","ETHUSD",1720120961943,0.57774538,3151.5,3150.7,7.46]
["bitfinex","ETHUSD",1720120962144,0.57774538,3151.5,3150.7,10.63385]
["bitfinex","ETHUSD",1720120962360,0.57774538,3151.5,3150.8,3.23725096]
["bitfinex","ETHUSD",1720120962575,0.0309258,3151.5,3150.9,3.17367]
["bitfinex","ETHUSD",1720120962851,2.2642,3151.7,3151.0,3.17359]
["bitfinex","ETHUSD",1720120963056,0.03069688,3151.4,3151.1,3.17346]
["bitfinex","ETHUSD",1720120963241,2.2642,3151.7,3151.1,3.17346]
["bitfinex","ETHUSD",1720120963440,2.2642,3151.7,3151.0,3.17356]
["bitfinex","ETHUSD",1720120963441,2.81262,3151.7,3151.0,3.17356]
["bitfinex","ETHUSD",1720120963655,0.03047205,3151.6,3151.1,3.17349]
["bitfinex","ETHUSD",1720120963839,0.03047205,3151.6,3151.2,3.17337]
["bitfinex","ETHUSD",1720120964020,0.03047205,3151.6,3151.1,3.17349]
["bitfinex","ETHUSD",1720120964222,0.03047205,3151.6,3151.2,3.17337]
["bitfinex","ETHUSD",1720120965229,0.03047205,3151.6,3150.7,10.63385]
["bitfinex","ETHUSD",1720120965425,0.03047205,3151.6,3150.9,3.17361]
["bitfinex","ETHUSD",1720120965631,0.03047205,3151.6,3151.0,0.06346531]
["bitfinex","ETHUSD",1720120965847,0.03047205,3151.6,3151.0,3.23704531]
["bitfinex","ETHUSD",1720120966226,3.16,3151.5,3151.0,3.23704531]
["bitfinex","ETHUSD",1720120966556,3.16,3151.5,3151.4,3.17319]
["bitfinex","ETHUSD",1720120969039,3.16,3151.5,3150.8,2.788]
["bitfinex","ETHUSD",1720120969226,3.16,3151.5,3150.8,3.80872]
["bitfinex","ETHUSD",1720120969559,3.16,3151.5,3151.0,3.17351]
["bitfinex","ETHUSD",1720120970258,2.405,3151.4,3150.7,10.63389]
["bitfinex","ETHUSD",1720120970460,2.405,3151.4,3150.8,6.23725924]
["bitfinex","ETHUSD",1720120970759,0.02961985,3151.3,3150.8,6.23725924]
["bitfinex","ETHUSD",1720120970960,0.02961985,3151.3,3151.1,3.17343]
["bitfinex","ETHUSD",1720120971161,3.16,3151.5,3151.1,3.23689267]
["bitfinex","ETHUSD",1720120971464,3.16,3151.5,3151.2,3.17338]
["bitfinex","ETHUSD",1720120971666,0.02955035,3151.4,3151.2,3.17338]
["bitfinex","ETHUSD",1720120972042,3.16,3151.5,3151.2,3.17338]
["bitfinex","ETHUSD",1720120972430,0.02955035,3151.4,3151.2,3.17338]
["bitfinex","ETHUSD",1720120972956,3.16,3151.5,3151.2,6.3467]
["bitfinex","ETHUSD",1720120973146,3.16,3151.5,3151.4,3.17319]
["bitfinex","ETHUSD",1720120973354,3.16,3151.5,3151.4,6.34638]
["bitfinex","ETHUSD",1720120973747,3.22,3151.9,3151.4,3.17319]
["bitfinex","ETHUSD",1720120974050,3.22,3151.9,3151.6,3.1729]
["bitfinex","ETHUSD",1720120974263,3.22,3151.9,3151.6,6.34582]
["bitfinex","ETHUSD",1720120974462,3.22,3151.9,3151.6,3.1729]
["bitfinex","ETHUSD",1720120974966,3.22,3151.9,3151.6,6.34579]
["bitfinex","ETHUSD",1720120975259,2.405,3152.3,3152.1,3.17248]
["bitfinex","ETHUSD",1720120975475,2.433,3152.7,3152.1,3.17248]
["bitfinex","ETHUSD",1720120975663,0.5648,3152.6,3152.1,3.17248]
["bitfinex","ETHUSD",1720120976177,0.5648,3152.6,3151.9,3.17259]
["bitfinex","ETHUSD",1720120976342,0.5648,3152.6,3152.0,3.1725]
["bitfinex","ETHUSD",1720120977262,3.16,3152.5,3151.6,7.46]
["bitfinex","ETHUSD",1720120977471,3.49019,3152.4,3151.6,7.46]
["bitfinex","ETHUSD",1720120978338,3.45978,3152.5,3151.8,3.17277]
["bitfinex","ETHUSD",1720120978569,3.4903,3152.3,3151.6,7.46]
["bitfinex","ETHUSD",1720120978768,4.15254851,3152.3,3151.6,7.46]
["bitfinex","ETHUSD",1720120978972,0.41525485,3152.2,3151.6,7.46]
["bitfinex","ETHUSD",1720120979835,0.66224851,3152.3,3151.6,7.46]
["bitfinex","ETHUSD",1720120980277,0.98024851,3152.3,3151.6,7.46]
["bitfinex","ETHUSD",1720120980733,4.15254851,3152.3,3151.6,7.46]
["bitfinex","ETHUSD",1720120980935,2.3949,3152.2,3151.6,7.46]
["bitfinex","ETHUSD",1720120982637,0.868,3152.1,3151.3,19.75]
["bitfinex","ETHUSD",1720120982841,3.1726,3152.0,3151.3,7.46]
["bitfinex","ETHUSD",1720120983042,2.3059,3151.7,3151.3,7.46]
["bitfinex","ETHUSD",1720120983739,0.99337276,3151.4,3151.3,7.46]
["bitfinex","ETHUSD",1720120983947,1.32449702,3151.4,3151.0,1.001]
["bitfinex","ETHUSD",1720120984142,0.66446702,3151.1,3151.0,1.001]
["bitfinex","ETHUSD",1720120984372,0.99670054,3151.1,3151.0,1.001]
["bitfinex","ETHUSD",1720120985355,1.32449702,3151.2,3151.0,1.001]
["bitfinex","ETHUSD",1720120985677,0.02984059,3151.1,3151.0,1.001]
["bitfinex","ETHUSD",1720120985890,1.35433761,3151.1,3151.0,1.001]
["bitfinex","ETHUSD",1720120986172,3.56219126,3151.1,3151.0,1.001]
["bitfinex","ETHUSD",1720120988182,4.66084902,3151.1,3151.0,1.001]
["bitfinex","ETHUSD",1720120988348,4.66084902,3151.1,3151.0,10.13618]
["bitfinex","ETHUSD",1720120988349,0.02984059,3151.1,3151.0,10.13618]
["bitfinex","ETHUSD",1720120988554,3.87394998,3151.8,3151.6,3.17291]
["bitfinex","ETHUSD",1720120988768,3.21,3151.8,3151.7,3.17289]
["bitfinex","ETHUSD",1720120989450,0.66394998,3152.1,3151.8,3.17279]
["bitfinex","ETHUSD",1720120989646,0.66394998,3152.1,3151.9,0.317279]
["bitfinex","ETHUSD",1720120989982,0.66394998,3152.2,3152.0,3.17258]
["bitfinex","ETHUSD",1720120990563,0.66394998,3152.2,3151.9,0.38072544]
["bitfinex","ETHUSD",1720120990564,3.16,3152.5,3152.1,3.23592637]
["bitfinex","ETHUSD",1720120990767,0.66375245,3152.5,3152.3,3.17227]
["bitfinex","ETHUSD",1720120991103,0.99571799,3152.6,3152.3,3.17227]
["bitfinex","ETHUSD",1720120991104,0.005,3152.8,3152.3,3.17227]
["bitfinex","ETHUSD",1720120991301,0.66374674,3152.5,3152.3,3.17227]
["bitfinex","ETHUSD",1720120991485,0.66374674,3152.4,3152.3,3.17227]
["bitfinex","ETHUSD",1720120991861,0.66374674,3152.5,3152.3,3.17227]
["bitfinex","ETHUSD",1720120993681,0.66374674,3152.4,3152.3,3.17227]
["bitfinex","ETHUSD",1720120994462,0.66374674,3152.4,3152.1,3.17248]
["bitfinex","ETHUSD",1720120994661,0.66374674,3152.4,3152.1,3.1724]
["bitfinex","ETHUSD",1720120994856,0.66374674,3152.4,3152.0,7.46]
["bitfinex","ETHUSD",1720120994857,0.66374674,3152.4,3152.2,3.17237]
["bitfinex","ETHUSD",1720120995355,0.66374674,3152.4,3152.0,7.46]
["bitfinex","ETHUSD",1720120995556,0.66374674,3152.1,3152.0,7.46]
["bitfinex","ETHUSD",1720120995793,0.66374674,3152.1,3151.8,3.17273]
["bitfinex","ETHUSD",1720120995995,0.66374674,3152.2,3151.8,3.17273]
["bitfinex","ETHUSD",1720120997093,0.99562012,3152.4,3151.8,3.17273]
["bitfinex","ETHUSD",1720120997094,0.66374674,3152.1,3151.8,3.17273]
["bitfinex","ETHUSD",1720120997822,0.66374674,3152.3,3151.8,0.69800527]
["bitfinex","ETHUSD",1720120997974,0.66374674,3152.4,3152.2,3.17238]
["bitfinex","ETHUSD",1720120998173,0.66374674,3152.4,3151.6,6.51694]
["bitfinex","ETHUSD",1720120998174,0.66374674,3152.4,3152.3,3.17228]
["bitfinex","ETHUSD",1720120998670,0.99562012,3152.5,3152.3,3.17228]
["bitfinex","ETHUSD",1720120998878,0.66383235,3152.4,3152.3,3.17228]
["bitfinex","ETHUSD",1720120999279,0.66383235,3152.5,3152.3,6.34448]
["bitfinex","ETHUSD",1720121000084,0.66383235,3152.5,3152.4,3.17218]
["bitfinex","ETHUSD",1720121003105,0.66383235,3152.6,3152.4,3.17218]
["bitfinex","ETHUSD",1720121003681,0.66348366,3152.6,3152.4,3.17218]
["bitfinex","ETHUSD",1720121003879,0.66348366,3152.5,3152.4,3.17218]
["bitfinex","ETHUSD",1720121004216,0.99522549,3152.7,3152.5,3.17208]
["bitfinex","ETHUSD",1720121004217,0.66348366,3152.7,3152.5,3.17208]
["bitfinex","ETHUSD",1720121005625,0.66348366,3152.7,3152.5,6.34409]
["bitfinex","ETHUSD",1720121005784,3.82848366,3152.8,3152.5,3.17203]
["bitfinex","ETHUSD",1720121005979,0.66348366,3152.7,3152.5,3.17203]
["bitfinex","ETHUSD",1720121006185,0.66348366,3152.6,3152.5,3.17203]
["bitfinex","ETHUSD",1720121006538,0.66348366,3152.7,3152.3,3.17221]
["bitfinex","ETHUSD",1720121006696,0.66348366,3152.6,3152.3,3.17221]
["bitfinex","ETHUSD",1720121006885,0.66348366,3152.5,3152.3,3.17221]
["bitfinex","ETHUSD",1720121007285,0.66348366,3152.5,3152.1,3.17243]
["bitfinex","ETHUSD",1720121007286,0.66348366,3152.4,3152.1,3.17243]
["bitfinex","ETHUSD",1720121007525,0.66348366,3152.4,3152.1,3.17242]
["bitfinex","ETHUSD",1720121008187,0.66348366,3152.4,3152.2,3.17233]
["bitfinex","ETHUSD",1720121008635,0.99522549,3152.3,3152.0,8.461]
["bitfinex","ETHUSD",1720121008929,0.99513161,3152.2,3152.0,8.461]
["bitfinex","ETHUSD",1720121009294,0.99513161,3152.1,3152.0,8.461]
["bitfinex","ETHUSD",1720121009495,0.99513161,3152.1,3152.0,1.001]
["bitfinex","ETHUSD",1720121009926,1.32696732,3152.2,3152.0,1.001]
["bitfinex","ETHUSD",1720121010159,3.53421188,3152.2,3152.0,1.001]
["bitfinex","ETHUSD",1720121010990,4.28158865,3152.2,3152.0,1.001]
["bitfinex","ETHUSD",1720121011192,2.20724456,3152.1,3152.0,1.001]
["bitfinex","ETHUSD",1720121011929,3.86600036,3152.1,3152.0,1.001]
["bitfinex","ETHUSD",1720121012294,3.53451607,3152.1,3152.0,1.001]
["bitfinex","ETHUSD",1720121012480,1.32727151,3152.1,3152.0,1.001]
["bitfinex","ETHUSD",1720121012825,2.20724456,3152.1,3152.0,1.001]
["bitfinex","ETHUSD",1720121013321,3.86650928,3152.1,3152.0,1.001]
["bitfinex","ETHUSD",1720121013504,1.65926472,3152.1,3152.0,1.001]
["bitfinex","ETHUSD",1720121015321,2.27399565,3152.1,3152.0,1.001]
["bitfinex","ETHUSD",1720121015618,2.82197549,3152.1,3152.0,1.001]
["bitfinex","ETHUSD",1720121015822,6.679799,3152.1,3152.0,1.001]
["bitfinex","ETHUSD",1720121016021,6.679799,3152.1,3151.1,15.46343]
["bitfinex","ETHUSD",1720121016022,3.17285,3151.8,3151.1,12.29]
["bitfinex","ETHUSD",1720121016216,0.66381849,3151.2,3151.0,7.46]
["bitfinex","ETHUSD",1720121016411,0.66383235,3151.2,3151.0,7.46]
["bitfinex","ETHUSD",1720121016826,0.66383235,3151.3,3151.0,7.46]
["bitfinex","ETHUSD",1720121017122,0.66383235,3151.2,3151.0,10.63352]
["bitfinex","ETHUSD",1720121017322,0.66383235,3151.3,3151.0,10.63352]
["bitfinex","ETHUSD",1720121017497,0.66383235,3151.3,3151.1,0.0634638]
["bitfinex","ETHUSD",1720121017695,0.66383235,3151.3,3151.0,10.63352]
["bitfinex","ETHUSD",1720121018555,0.66383235,3151.3,3151.0,7.46]
["bitfinex","ETHUSD",1720121019422,0.82979044,3151.3,3151.0,7.46]
["bitfinex","ETHUSD",1720121019639,0.66372493,3151.2,3151.0,7.46]
["bitfinex","ETHUSD",1720121020097,0.66372493,3151.1,3151.0,7.46]
["bitfinex","ETHUSD",1720121020298,0.66372493,3151.2,3150.6,3.17395]
["bitfinex","ETHUSD",1720121020494,0.66372493,3151.1,3150.7,3.17383]
["bitfinex","ETHUSD",1720121020693,0.66372493,3151.2,3150.8,3.491143]
["bitfinex","ETHUSD",1720121020926,0.66372493,3151.3,3150.8,3.491143]
["bitfinex","ETHUSD",1720121021470,0.66372493,3151.3,3150.8,3.17376]
["bitfinex","ETHUSD",1720121021938,0.66372493,3151.2,3150.8,3.17376]
["bitfinex","ETHUSD",1720121022868,0.66366962,3151.2,3150.8,3.17376]
["bitfinex","ETHUSD",1720121023221,0.66366962,3151.1,3150.8,3.17376]
["bitfinex","ETHUSD",1720121023449,0.66366962,3151.2,3150.8,3.17376]
["bitfinex","ETHUSD",1720121023622,0.66366962,3151.1,3150.6,6.34779]
["bitfinex","ETHUSD",1720121023815,0.66366962,3151.1,3150.6,3.17389]
["bitfinex","ETHUSD",1720121024044,0.66366962,3151.1,3150.6,4.787393]
["bitfinex","ETHUSD",1720121024245,0.66366962,3151.1,3150.6,7.961333]
["bitfinex","ETHUSD",1720121024454,0.66366962,3151.1,3150.6,4.787393]
["bitfinex","ETHUSD",1720121025213,0.66366962,3151.1,3150.5,7.46]
["bitfinex","ETHUSD",1720121025414,0.66366962,3151.0,3150.5,7.46]
["bitfinex","ETHUSD",1720121026721,0.66366962,3150.9,3150.5,7.46]
["bitfinex","ETHUSD",1720121027266,0.66366962,3150.6,3150.5,7.46]
["bitfinex","ETHUSD",1720121027578,0.99550443,3150.6,3150.5,7.46]
["bitfinex","ETHUSD",1720121028129,0.99550443,3150.6,3149.9,3.17467]
["bitfinex","ETHUSD",1720121028329,0.66344741,3150.5,3149.9,3.17467]
["bitfinex","ETHUSD",1720121028529,0.66344741,3150.5,3149.9,3.23815392]
["bitfinex","ETHUSD",1720121028867,0.66344741,3150.5,3149.9,3.17467]
["bitfinex","ETHUSD",1720121029163,0.66344741,3150.5,3150.1,3.17448]
["bitfinex","ETHUSD",1720121029472,0.66344741,3150.7,3150.1,3.17442]
["bitfinex","ETHUSD",1720121029986,0.66306424,3150.7,3150.1,3.17442]
["bitfinex","ETHUSD",1720121030473,0.66306424,3150.7,3150.2,3.17438]
["bitfinex","ETHUSD",1720121030675,0.66306424,3150.7,3150.0,3.1745]
["bitfinex","ETHUSD",1720121030829,0.66306424,3150.7,3149.9,3.17464]
["bitfinex","ETHUSD",1720121030830,0.66306424,3150.6,3149.9,3.17464]
["bitfinex","ETHUSD",1720121031024,0.66306424,3150.5,3149.9,3.17464]
["bitfinex","ETHUSD",1720121031243,0.66306424,3150.5,3149.9,6.34926]
["bitfinex","ETHUSD",1720121031444,0.66306424,3150.5,3150.0,3.17459]
["bitfinex","ETHUSD",1720121031768,0.66306424,3150.6,3150.0,3.17459]
["bitfinex","ETHUSD",1720121032055,0.86810191,3150.5,3150.0,3.17459]
["bitfinex","ETHUSD",1720121032359,0.86810191,3150.5,3149.8,7.46]
["bitfinex","ETHUSD",1720121032530,0.66306424,3150.3,3149.8,7.46]
["bitfinex","ETHUSD",1720121032730,4.38727424,3150.4,3149.8,7.46]
["bitfinex","ETHUSD",1720121032929,1.25355507,3150.3,3149.8,7.46]
["bitfinex","ETHUSD",1720121033150,0.59049083,3150.3,3149.8,7.46]
["bitfinex","ETHUSD",1720121033784,0.66306424,3150.4,3149.8,7.46]
["bitfinex","ETHUSD",1720121034459,0.66306424,3150.2,3149.8,7.46]
["bitfinex","ETHUSD",1720121035262,0.66306424,3150.1,3149.8,7.46]
["bitfinex","ETHUSD",1720121035441,0.66306424,3150.1,3149.4,12.29]
["bitfinex","ETHUSD",1720121035651,0.66214016,3150.1,3149.4,12.29]
["bitfinex","ETHUSD",1720121035840,0.39131504,3150.0,3149.4,12.29]
["bitfinex","ETHUSD",1720121036775,0.66214016,3149.9,3149.4,12.29]
["bitfinex","ETHUSD",1720121036946,0.66214016,3149.9,3149.3,7.46]
["bitfinex","ETHUSD",1720121037439,4.2280752,3150.0,3149.3,7.46]
["bitfinex","ETHUSD",1720121037641,1.0534552,3150.0,3149.3,7.46]
["bitfinex","ETHUSD",1720121037853,1.0534552,3150.0,3149.4,3.1752]
["bitfinex","ETHUSD",1720121038164,3.16,3150.3,3149.8,3.17478]
["bitfinex","ETHUSD",1720121038980,3.16,3150.3,3149.6,3.17492]
["bitfinex","ETHUSD",1720121039161,3.16,3150.3,3149.4,3.17511]
["bitfinex","ETHUSD",1720121039478,0.638,3150.2,3149.4,3.17511]
["bitfinex","ETHUSD",1720121039850,0.638,3150.2,3149.3,7.46]
["bitfinex","ETHUSD",1720121040496,0.638,3150.2,3149.6,3.17498]
["bitfinex","ETHUSD",1720121040812,3.16,3150.3,3149.3,7.46]
["bitfinex","ETHUSD",1720121041113,6.33431,3150.3,3149.3,10.6353]
["bitfinex","ETHUSD",1720121042601,6.99578609,3150.3,3149.3,10.6353]
["bitfinex","ETHUSD",1720121043008,3.16,3150.3,3149.4,0.06349783]
["bitfinex","ETHUSD",1720121043175,3.21,3150.7,3150.2,3.17438]
["bitfinex","ETHUSD",1720121044604,3.21,3150.7,3150.0,3.17451]
["bitfinex","ETHUSD",1720121044988,3.21,3150.7,3150.0,6.34902]
["bitfinex","ETHUSD",1720121045301,3.21,3150.7,3150.0,3.17451]
["bitfinex","ETHUSD",1720121045802,3.21,3150.7,3150.1,3.17444]
["bitfinex","ETHUSD",1720121046797,3.21,3150.7,3150.2,3.17436]
["bitfinex","ETHUSD",1720121046983,3.21,3150.7,3150.2,3.81559519]
["bitfinex","ETHUSD",1720121049877,3.21,3150.7,3150.2,3.81553519]
["bitfinex","ETHUSD",1720121050107,3.21,3150.7,3150.3,3.17421]
["bitfinex","ETHUSD",1720121053107,3.21,3150.7,3150.4,3.17419]
["bitfinex","ETHUSD",1720121053423,3.21,3150.7,3150.5,3.17403]
["bitfinex","ETHUSD",1720121053919,3.21,3150.7,3150.6,3.17399]
["bitfinex","ETHUSD",1720121054924,3.21,3150.7,3150.4,3.17412]
["bitfinex","ETHUSD",1720121055520,3.59732322,3150.7,3149.9,7.46]
["bitfinex","ETHUSD",1720121055740,0.66323215,3150.6,3150.2,3.17437]
["bitfinex","ETHUSD",1720121056026,4.59217145,3150.7,3149.9,7.46]
["bitfinex","ETHUSD",1720121056027,3.59732322,3150.7,3149.9,7.46]
["bitfinex","ETHUSD",1720121056232,1.26862447,3150.6,3149.9,7.46]
["bitfinex","ETHUSD",1720121056414,1.26862447,3150.6,3149.9,10.63463]
["bitfinex","ETHUSD",1720121057217,0.66323215,3150.5,3149.9,10.63463]
["bitfinex","ETHUSD",1720121057426,0.66323215,3150.4,3149.9,7.46]
["bitfinex","ETHUSD",1720121057725,0.66323215,3150.2,3149.9,7.46]
["bitfinex","ETHUSD",1720121058224,0.66323215,3150.2,3149.9,10.63469]
["bitfinex","ETHUSD",1720121058520,0.66323215,3150.3,3150.0,3.17459]
["bitfinex","ETHUSD",1720121059306,0.66323215,3150.3,3149.8,6.34945]
["bitfinex","ETHUSD",1720121059524,0.66323215,3150.2,3149.9,3.17468]
["bitfinex","ETHUSD",1720121059897,0.66323215,3150.2,3149.6,10.635]
["bitfinex","ETHUSD",1720121060201,0.66323215,3150.1,3149.6,7.46]
["bitfinex","ETHUSD",1720121060825,0.82904019,3150.1,3149.6,7.46]
["bitfinex","ETHUSD",1720121061218,0.66323215,3150.0,3149.6,7.46]
["bitfinex","ETHUSD",1720121061525,0.66323215,3149.9,3149.3,3.17529]
["bitfinex","ETHUSD",1720121062127,0.66323215,3149.9,3149.4,3.17518]
["bitfinex","ETHUSD",1720121063039,0.66323215,3149.9,3149.2,10.63533]
["bitfinex","ETHUSD",1720121063200,3.17491,3149.7,3149.2,7.46]
["bitfinex","ETHUSD",1720121063402,0.66323215,3149.3,3148.9,12.29]
["bitfinex","ETHUSD",1720121063634,0.66323215,3149.2,3148.7,3.1759]
["bitfinex","ETHUSD",1720121063808,0.66323215,3149.2,3148.8,0.06350835]
["bitfinex","ETHUSD",1720121064331,0.99484823,3149.4,3148.7,4.557095]
["bitfinex","ETHUSD",1720121064332,0.66323215,3149.3,3149.0,3.17554]
["bitfinex","ETHUSD",1720121064731,0.66323215,3149.4,3149.0,3.23904281]
["bitfinex","ETHUSD",1720121065306,3.16,3149.6,3149.2,3.17539]
["bitfinex","ETHUSD",1720121065637,3.16,3149.6,3149.3,0.06349975]
["bitfinex","ETHUSD",1720121066237,3.16,3149.6,3149.5,6.3502]
["bitfinex","ETHUSD",1720121066437,3.16,3149.6,3149.3,3.73138873]
["bitfinex","ETHUSD",1720121066438,0.66323215,3150.1,3149.8,3.17477]
["bitfinex","ETHUSD",1720121066610,0.66323215,3150.2,3149.8,3.17477]
["bitfinex","ETHUSD",1720121066933,0.66323215,3150.3,3149.9,3.23815802]
["bitfinex","ETHUSD",1720121067234,0.66323215,3150.3,3149.5,3.344]
["bitfinex","ETHUSD",1720121067235,0.66323215,3150.3,3149.7,3.17484]
["bitfinex","ETHUSD",1720121067439,0.66323215,3150.2,3149.7,3.17484]
["bitfinex","ETHUSD",1720121067605,0.99484823,3150.4,3149.7,3.17484]
["bitfinex","ETHUSD",1720121067606,0.66323215,3150.1,3149.7,3.17484]
["bitfinex","ETHUSD",1720121067811,0.66323215,3149.8,3149.4,7.46]
["bitfinex","ETHUSD",1720121068111,0.66323215,3149.5,3149.4,7.46]
["bitfinex","ETHUSD",1720121068318,0.99484823,3149.5,3149.4,7.46]
["bitfinex","ETHUSD",1720121069409,0.99747202,3149.5,3149.4,7.46]
["bitfinex","ETHUSD",1720121070035,2.20894621,3149.5,3149.4,7.46]
["bitfinex","ETHUSD",1720121070211,1.3264643,3149.6,3149.4,7.46]
["bitfinex","ETHUSD",1720121071161,1.3264643,3149.6,3149.0,12.29]
["bitfinex","ETHUSD",1720121071307,0.66497424,3149.3,3148.9,7.46]
["bitfinex","ETHUSD",1720121072336,0.66497424,3149.2,3148.9,7.46]
["bitfinex","ETHUSD",1720121075345,0.66497424,3149.0,3148.9,7.46]
["bitfinex","ETHUSD",1720121075654,0.66497424,3149.1,3148.9,7.46]
["bitfinex","ETHUSD",1720121076144,0.66497424,3149.0,3148.9,7.46]
["bitfinex","ETHUSD",1720121077054,0.66497424,3149.0,3148.6,3.17601]
["bitfinex","ETHUSD",1720121077346,0.66497424,3149.1,3148.6,3.17601]
["bitfinex","ETHUSD",1720121077890,0.66497424,3149.0,3148.6,3.17601]
["bitfinex","ETHUSD",1720121078169,0.66497424,3149.0,3148.5,5.367803]
["bitfinex","ETHUSD",1720121078345,0.66497424,3149.1,3148.6,3.0]
["bitfinex","ETHUSD",1720121078744,0.66497424,3149.1,3148.5,5.367803]
["bitfinex","ETHUSD",1720121079350,0.66497424,3149.0,3148.5,5.367803]
["bitfinex","ETHUSD",1720121079750,0.66497424,3149.0,3148.6,3.176]
["bitfinex","ETHUSD",1720121080573,0.66497424,3149.0,3148.4,22.92612]
["bitfinex","ETHUSD",1720121080775,0.66497424,3148.9,3148.4,19.75]
["bitfinex","ETHUSD",1720121080982,0.66497424,3148.9,3148.6,5.2321]
["bitfinex","ETHUSD",1720121081160,0.66497424,3149.5,3148.7,0.06350456]
["bitfinex","ETHUSD",1720121081479,3.82497424,3149.9,3149.5,3.17504]
["bitfinex","ETHUSD",1720121081839,3.16,3149.9,3149.7,3.17489]
["bitfinex","ETHUSD",1720121082140,0.66497424,3150.2,3149.9,3.1747]
["bitfinex","ETHUSD",1720121082344,0.66497424,3150.2,3150.1,3.1745]
["bitfinex","ETHUSD",1720121082545,0.66497424,3150.3,3149.9,3.1747]
["bitfinex","ETHUSD",1720121082974,0.66497424,3150.2,3149.9,3.1747]
["bitfinex","ETHUSD",1720121083165,0.66497424,3150.2,3150.0,3.17455]
["bitfinex","ETHUSD",1720121083380,0.66497424,3150.3,3150.1,3.17442]
["bitfinex","ETHUSD",1720121083542,0.66497424,3150.4,3150.1,3.17442]
["bitfinex","ETHUSD",1720121083745,0.66497424,3150.4,3150.1,6.34885]
["bitfinex","ETHUSD",1720121084348,1.1472178,3150.4,3150.1,3.17442]
["bitfinex","ETHUSD",1720121084548,0.66497424,3150.3,3150.1,3.17442]
["bitfinex","ETHUSD",1720121085191,0.66497424,3150.3,3150.2,3.1744]
["bitfinex","ETHUSD",1720121085456,0.48224356,3150.4,3150.2,3.1744]
["bitfinex","ETHUSD",1720121085457,0.66497424,3150.4,3150.2,3.1744]
["bitfinex","ETHUSD",1720121085872,0.66497424,3150.5,3150.3,3.1743]
["bitfinex","ETHUSD",1720121086083,3.16,3150.6,3150.3,3.1743]
["bitfinex","ETHUSD",1720121086386,0.66419534,3150.5,3150.3,3.1743]
["bitfinex","ETHUSD",1720121086797,3.82419534,3150.6,3150.3,3.1743]
["bitfinex","ETHUSD",1720121087288,3.16,3150.6,3150.5,3.17409]
["bitfinex","ETHUSD",1720121087505,0.66416577,3150.9,3150.7,3.17389]
["bitfinex","ETHUSD",1720121087708,3.21,3151.0,3150.8,3.17379]
["bitfinex","ETHUSD",1720121087851,3.87416577,3151.0,3150.8,3.17379]
["bitfinex","ETHUSD",1720121088558,3.21,3151.0,3150.8,3.17379]
["bitfinex","ETHUSD",1720121088753,3.87416577,3151.0,3150.8,3.17379]
["bitfinex","ETHUSD",1720121088959,3.21,3151.0,3150.8,3.17379]
["bitfinex","ETHUSD",1720121089879,4.36121165,3151.0,3150.1,2.2774]
["bitfinex","ETHUSD",1720121090182,4.36121165,3151.0,3150.5,3.17402]
["bitfinex","ETHUSD",1720121090393,4.36121165,3151.0,3150.3,6.34843]
["bitfinex","ETHUSD",1720121090603,0.66416577,3150.8,3150.4,3.17419]
["bitfinex","ETHUSD",1720121090891,0.66416577,3150.9,3150.5,3.17408]
["bitfinex","ETHUSD",1720121091693,0.66416577,3150.9,3150.6,3.17399]
["bitfinex","ETHUSD",1720121091863,4.36121165,3151.0,3150.6,3.17399]
["bitfinex","ETHUSD",1720121092997,3.87364138,3151.0,3150.8,3.17377]
["bitfinex","ETHUSD",1720121093190,3.21,3151.0,3150.8,3.17377]
["bitfinex","ETHUSD",1720121095217,3.21,3151.0,3150.6,3.17399]
["bitfinex","ETHUSD",1720121095419,3.87364138,3151.0,3150.6,3.17399]
["bitfinex","ETHUSD",1720121096611,3.87364138,3151.0,3150.4,3.17419]
["bitfinex","ETHUSD",1720121096792,1.05100552,3150.9,3150.4,3.17419]
["bitfinex","ETHUSD",1720121097266,1.05100552,3150.9,3150.1,3.17444]
["bitfinex","ETHUSD",1720121097472,0.66364138,3150.8,3150.1,3.17444]
["bitfinex","ETHUSD",1720121097889,0.38736414,3150.9,3150.1,3.17444]
["bitfinex","ETHUSD",1720121097890,0.66364138,3150.7,3150.1,3.17444]
["bitfinex","ETHUSD",1720121098099,0.66364138,3150.8,3150.1,3.17444]
["bitfinex","ETHUSD",1720121098608,0.66364138,3150.8,3150.2,0.32379236]
["bitfinex","ETHUSD",1720121098808,3.87364138,3151.0,3150.5,3.17403]
["bitfinex","ETHUSD",1720121098984,0.66364138,3150.9,3150.5,3.17403]
["bitfinex","ETHUSD",1720121099176,3.87364138,3151.0,3150.5,3.17403]
["bitfinex","ETHUSD",1720121099378,0.66364138,3150.8,3150.5,3.17403]
["bitfinex","ETHUSD",1720121099580,4.20546208,3151.0,3150.5,3.17403]
["bitfinex","ETHUSD",1720121099581,0.66364138,3150.9,3150.5,3.17403]
["bitfinex","ETHUSD",1720121100074,4.74291587,3151.0,3150.5,3.17404]
["bitfinex","ETHUSD",1720121100302,4.74291587,3151.0,3150.5,6.34808]
["bitfinex","ETHUSD",1720121100497,3.87364138,3151.0,3150.8,3.17374]
["bitfinex","ETHUSD",1720121100672,3.21,3151.0,3150.9,3.17369]
["bitfinex","ETHUSD",1720121100879,3.21,3151.0,3150.9,6.34738]
["bitfinex","ETHUSD",1720121103707,3.21,3151.0,3150.9,3.17369]
["bitfinex","ETHUSD",1720121103907,3.531,3151.0,3150.3,7.46]
["bitfinex","ETHUSD",1720121104286,4.19418618,3151.0,3150.3,10.63429]
["bitfinex","ETHUSD",1720121104485,0.66290281,3150.9,3150.3,13.8085]
["bitfinex","ETHUSD",1720121104914,0.66290281,3150.9,3150.4,3.17418]
["bitfinex","ETHUSD",1720121105123,0.66290281,3150.9,3150.3,7.46]
["bitfinex","ETHUSD",1720121105289,1.41516851,3150.9,3150.3,7.46]
["bitfinex","ETHUSD",1720121105485,0.66290281,3150.8,3150.3,7.46]
["bitfinex","ETHUSD",1720121105895,0.66290281,3150.8,3149.9,26.98]
["bitfinex","ETHUSD",1720121106123,0.66290281,3150.7,3149.9,10.63463]
["bitfinex","ETHUSD",1720121106302,0.1657257,3150.6,3149.9,10.63463]
["bitfinex","ETHUSD",1720121106599,0.82862851,3150.6,3149.9,10.63463]
["bitfinex","ETHUSD",1720121106996,0.82862851,3150.6,3150.0,3.17457]
["bitfinex","ETHUSD",1720121107184,0.66290281,3150.5,3150.1,3.17449]
["bitfinex","ETHUSD",1720121107394,0.82862851,3150.6,3150.1,3.17449]
["bitfinex","ETHUSD",1720121107588,0.1657257,3150.6,3150.1,3.17449]
["bitfinex","ETHUSD",1720121108096,0.66290281,3150.7,3149.9,7.46]
["bitfinex","ETHUSD",1720121108321,0.66290281,3150.9,3149.9,7.46]
["bitfinex","ETHUSD",1720121108535,0.66290281,3150.8,3150.0,3.17454]
["bitfinex","ETHUSD",1720121108684,0.82862851,3150.7,3150.1,3.17449]
["bitfinex","ETHUSD",1720121109160,0.66290281,3150.7,3149.9,10.63463]
["bitfinex","ETHUSD",1720121109343,0.66290281,3150.7,3149.9,7.46]
["bitfinex","ETHUSD",1720121109344,0.66290281,3150.5,3149.9,7.46]
["bitfinex","ETHUSD",1720121109482,0.66290281,3150.5,3149.9,10.63464]
["bitfinex","ETHUSD",1720121110017,0.66290281,3150.6,3149.9,10.63464]
["bitfinex","ETHUSD",1720121110201,0.66290281,3150.6,3149.8,3.17473]
["bitfinex","ETHUSD",1720121110202,1.11856765,3150.6,3150.0,3.17459]
["bitfinex","ETHUSD",1720121110402,0.66290281,3150.5,3149.8,6.34946]
["bitfinex","ETHUSD",1720121110603,0.66290281,3150.5,3149.9,3.17468]
["bitfinex","ETHUSD",1720121111383,0.874195,3150.5,3149.7,3.1749]
["bitfinex","ETHUSD",1720121111586,0.874195,3150.5,3149.6,22.538]
["bitfinex","ETHUSD",1720121111587,0.66290281,3150.3,3149.6,22.925]
["bitfinex","ETHUSD",1720121111787,0.66290281,3150.3,3149.6,19.75]
["bitfinex","ETHUSD",1720121112008,0.66290281,3150.1,3149.6,19.75]
["bitfinex","ETHUSD",1720121112209,0.66290281,3150.2,3149.6,3.17495]
["bitfinex","ETHUSD",1720121112621,0.66290281,3150.2,3149.5,3.17509]
["bitfinex","ETHUSD",1720121112794,0.66290281,3150.2,3149.6,3.17494]
["bitfinex","ETHUSD",1720121112991,0.99435422,3150.3,3149.6,3.17494]
["bitfinex","ETHUSD",1720121112992,0.66290281,3150.3,3149.6,3.17494]
["bitfinex","ETHUSD",1720121113197,0.66290281,3150.3,3149.7,3.17488]
["bitfinex","ETHUSD",1720121113519,3.27965422,3150.4,3149.5,3.17503]
["bitfinex","ETHUSD",1720121113520,0.66290281,3150.2,3149.5,3.17503]
["bitfinex","ETHUSD",1720121113699,0.66290281,3150.1,3149.5,3.17503]
["bitfinex","ETHUSD",1720121114300,0.66290281,3150.2,3149.5,3.17503]
["bitfinex","ETHUSD",1720121114499,0.66290281,3150.2,3149.2,7.46]
["bitfinex","ETHUSD",1720121114500,0.66290281,3150.1,3149.2,7.46]
["bitfinex","ETHUSD",1720121114707,0.66290281,3150.0,3149.2,7.46]
["bitfinex","ETHUSD",1720121114924,0.99435422,3150.1,3149.2,7.46]
["bitfinex","ETHUSD",1720121114925,0.66290281,3149.8,3149.2,7.46]
["bitfinex","ETHUSD",1720121115238,0.66290281,3149.7,3149.2,7.46]
["bitfinex","ETHUSD",1720121115396,0.82862851,3149.8,3149.2,7.46]
["bitfinex","ETHUSD",1720121115599,0.82862851,3149.8,3149.2,10.63536]
["bitfinex","ETHUSD",1720121116121,2.97820281,3149.7,3149.2,7.46]
["bitfinex","ETHUSD",1720121116326,3.39203108,3149.7,3149.2,7.46]
["bitfinex","ETHUSD",1720121117190,0.66290281,3149.7,3149.3,3.1753]
["bitfinex","ETHUSD",1720121117424,0.66290281,3149.9,3149.3,6.35054]
["bitfinex","ETHUSD",1720121118095,3.87290281,3150.0,3149.4,3.1752]
["bitfinex","ETHUSD",1720121118522,3.21,3150.0,3149.6,3.17497]
["bitfinex","ETHUSD",1720121118820,3.87290281,3150.0,3149.6,3.17497]
["bitfinex","ETHUSD",1720121118990,3.21,3150.0,3149.6,3.17497]
["bitfinex","ETHUSD",1720121119191,3.87290281,3150.0,3149.6,3.17497]
["bitfinex","ETHUSD",1720121119524,3.87290281,3150.0,3149.4,3.17513]
["bitfinex","ETHUSD",1720121119724,3.87290281,3150.0,3149.3,3.17522]
["bitfinex","ETHUSD",1720121119900,0.66290281,3149.9,3149.3,3.17522]
["bitfinex","ETHUSD",1720121120094,0.66346479,3149.9,3149.4,3.17511]
["bitfinex","ETHUSD",1720121121721,3.87346479,3150.0,3149.5,3.17507]
["bitfinex","ETHUSD",1720121122437,3.87346479,3150.0,3149.5,6.35011]
["bitfinex","ETHUSD",1720121122736,3.87346479,3150.0,3149.5,3.17504]
["bitfinex","ETHUSD",1720121122917,3.21,3150.0,3149.9,6.3494]
["bitfinex","ETHUSD",1720121123350,0.99519719,3150.5,3150.3,3.1743]
["bitfinex","ETHUSD",1720121123351,0.66346479,3150.5,3150.3,3.1743]
["bitfinex","ETHUSD",1720121123643,0.66346479,3150.7,3150.3,3.17423]
["bitfinex","ETHUSD",1720121123839,0.66346479,3150.6,3150.4,3.17419]
["bitfinex","ETHUSD",1720121124314,0.66346479,3150.6,3150.3,3.17423]
["bitfinex","ETHUSD",1720121124619,0.66346479,3150.5,3150.3,3.17423]
["bitfinex","ETHUSD",1720121125221,0.66346479,3150.5,3149.8,10.804]
["bitfinex","ETHUSD",1720121125222,0.82933099,3150.5,3149.8,7.46]
["bitfinex","ETHUSD",1720121125431,0.66408277,3150.2,3149.8,7.46]
["bitfinex","ETHUSD",1720121125646,0.66408277,3150.2,3149.8,10.63475]
["bitfinex","ETHUSD",1720121125798,0.66408277,3150.1,3149.8,7.46]
["bitfinex","ETHUSD",1720121126000,0.66408277,3150.0,3149.8,7.46]
["bitfinex","ETHUSD",1720121126663,1.65927996,3149.9,3149.2,7.46]
["bitfinex","ETHUSD",1720121126836,0.66449931,3149.5,3148.9,7.46]
["bitfinex","ETHUSD",1720121127050,0.66449931,3149.2,3148.9,7.46]
["bitfinex","ETHUSD",1720121127257,0.66449931,3149.0,3148.7,3.17585]
["bitfinex","ETHUSD",1720121127574,0.66449931,3149.1,3148.8,3.1758]
["bitfinex","ETHUSD",1720121127720,0.66449931,3149.0,3148.8,3.1758]
["bitfinex","ETHUSD",1720121128261,0.66449931,3149.1,3148.8,3.1758]
["bitfinex","ETHUSD",1720121128562,3.02359931,3149.1,3148.5,7.46]
["bitfinex","ETHUSD",1720121128859,0.66449931,3148.9,3148.5,7.46]
["bitfinex","ETHUSD",1720121129351,2.52522483,3149.1,3148.5,10.63607]
["bitfinex","ETHUSD",1720121129656,0.66431453,3149.5,3149.0,3.17561]
["bitfinex","ETHUSD",1720121129877,0.66431453,3149.6,3149.2,3.17539]
["bitfinex","ETHUSD",1720121130053,0.66431453,3149.5,3148.7,5.96388]
["bitfinex","ETHUSD",1720121130216,0.66431453,3149.5,3148.5,7.46]
["bitfinex","ETHUSD",1720121130217,0.66431453,3149.4,3148.5,10.63608]
["bitfinex","ETHUSD",1720121130532,0.66431453,3149.2,3148.8,3.17575]
["bitfinex","ETHUSD",1720121131044,0.66431453,3149.2,3148.7,3.17583]
["bitfinex","ETHUSD",1720121131647,0.66431453,3149.3,3148.6,3.17594]
["bitfinex","ETHUSD",1720121131854,0.66431453,3149.2,3148.5,7.46]
["bitfinex","ETHUSD",1720121132054,0.66431453,3149.0,3148.5,7.46]
["bitfinex","ETHUSD",1720121132353,0.83039316,3149.0,3148.5,7.46]
["bitfinex","ETHUSD",1720121132953,0.66431453,3149.0,3148.5,7.46]
["bitfinex","ETHUSD",1720121133357,2.3591,3149.0,3148.5,7.46]
["bitfinex","ETHUSD",1720121133723,3.02341453,3149.0,3148.5,7.46]
["bitfinex","ETHUSD",1720121134022,2.3591,3149.0,3148.5,7.46]
["bitfinex","ETHUSD",1720121135135,2.3591,3149.0,3148.3,19.52]
["bitfinex","ETHUSD",1720121135335,0.30234145,3148.9,3148.3,19.52]
["bitfinex","ETHUSD",1720121135735,2.62378444,3148.9,3148.3,19.52]
["bitfinex","ETHUSD",1720121135938,0.96665598,3148.9,3148.3,19.52]
["bitfinex","ETHUSD",1720121136358,0.30234145,3148.9,3148.3,19.52]
["bitfinex","ETHUSD",1720121137348,3.02341453,3149.0,3148.3,19.52]
["bitfinex","ETHUSD",1720121137667,2.3591,3149.0,3148.5,3.1761]
["bitfinex","ETHUSD",1720121138438,2.3591,3149.0,3148.6,3.17601]
["bitfinex","ETHUSD",1720121140172,0.66431453,3149.3,3149.1,6.35102]
["bitfinex","ETHUSD",1720121140480,4.10335486,3149.8,3149.5,3.17501]
["bitfinex","ETHUSD",1720121140481,2.4465,3149.8,3149.5,3.17501]
["bitfinex","ETHUSD",1720121140844,2.4465,3149.8,3149.6,3.17492]
["bitfinex","ETHUSD",1720121142572,2.4465,3149.8,3149.3,3.17525]
["bitfinex","ETHUSD",1720121142772,2.4465,3149.8,3149.5,3.17501]
["bitfinex","ETHUSD",1720121143277,3.87431453,3150.1,3149.2,0.06350095]
["bitfinex","ETHUSD",1720121143454,3.21,3150.1,3149.8,3.1748]
["bitfinex","ETHUSD",1720121144364,3.21,3150.1,3149.9,3.17468]
["bitfinex","ETHUSD",1720121146045,3.21,3150.1,3149.7,3.17482]
["bitfinex","ETHUSD",1720121146286,3.21,3150.1,3149.5,3.17502]
["bitfinex","ETHUSD",1720121146494,2.32080887,3150.0,3149.5,3.17502]
["bitfinex","ETHUSD",1720121146784,1.15958517,3150.0,3149.7,3.17487]
["bitfinex","ETHUSD",1720121147372,0.49527064,3150.0,3149.7,3.17487]
["bitfinex","ETHUSD",1720121147746,0.66431453,3150.0,3149.7,3.17487]
["bitfinex","ETHUSD",1720121147951,2.32078983,3150.0,3149.7,3.17487]
["bitfinex","ETHUSD",1720121148206,0.66431453,3150.0,3149.7,3.17487]
["bitfinex","ETHUSD",1720121148664,1.65647818,3149.9,3149.7,3.17487]
["bitfinex","ETHUSD",1720121148861,0.66431453,3150.0,3149.7,3.17487]
["bitfinex","ETHUSD",1720121149048,1.6564784,3149.9,3149.7,3.17487]
["bitfinex","ETHUSD",1720121149242,0.66431453,3150.0,3149.7,3.17487]
["bitfinex","ETHUSD",1720121149445,0.66431453,3149.9,3149.7,3.17487]
["bitfinex","ETHUSD",1720121149846,1.65648841,3149.8,3149.7,3.17487]
["bitfinex","ETHUSD",1720121150062,1.65648876,3149.8,3149.5,3.17502]
["bitfinex","ETHUSD",1720121150263,2.32080329,3149.8,3149.5,3.17502]
["bitfinex","ETHUSD",1720121150467,0.66431453,3149.8,3149.5,3.17502]
["bitfinex","ETHUSD",1720121150970,1.65655137,3149.7,3149.5,3.17502]
["bitfinex","ETHUSD",1720121151164,0.66431453,3149.8,3149.5,3.17502]
["bitfinex","ETHUSD",1720121151453,2.32084072,3149.7,3149.3,3.17523]
["bitfinex","ETHUSD",1720121151794,0.66415726,3149.7,3149.4,3.17517]
["bitfinex","ETHUSD",1720121151946,0.66415726,3149.7,3148.8,26.98]
["bitfinex","ETHUSD",1720121151947,2.4341,3149.6,3148.8,26.98]
["bitfinex","ETHUSD",1720121152148,0.66415726,3149.3,3148.8,7.46]
["bitfinex","ETHUSD",1720121152362,0.66415726,3149.2,3148.9,3.1757]
["bitfinex","ETHUSD",1720121152562,0.66415726,3149.1,3148.9,3.1757]
["bitfinex","ETHUSD",1720121152775,1.65661441,3149.1,3148.9,3.1757]
["bitfinex","ETHUSD",1720121152949,0.66415726,3149.2,3149.1,3.17551]
["bitfinex","ETHUSD",1720121153277,0.66415726,3149.3,3149.1,3.17541]
["bitfinex","ETHUSD",1720121153443,0.66415726,3149.3,3148.8,10.6358]
["bitfinex","ETHUSD",1720121153774,0.66415726,3149.1,3148.9,3.17567]
["bitfinex","ETHUSD",1720121154373,2.32093618,3149.0,3148.8,7.46]
["bitfinex","ETHUSD",1720121154556,0.66415726,3149.0,3148.8,7.46]
["bitfinex","ETHUSD",1720121154753,0.66451448,3149.0,3148.8,7.46]
["bitfinex","ETHUSD",1720121155158,2.4341,3149.6,3148.8,10.63575]
["bitfinex","ETHUSD",1720121155473,0.66452111,3149.0,3148.8,7.46]
["bitfinex","ETHUSD",1720121155677,2.32144403,3148.9,3148.8,7.46]
["bitfinex","ETHUSD",1720121155878,2.32144403,3148.9,3148.8,3.17581]
["bitfinex","ETHUSD",1720121156084,0.66452111,3149.0,3148.9,3.17571]
["bitfinex","ETHUSD",1720121156253,1.32904223,3149.3,3148.9,3.17571]
["bitfinex","ETHUSD",1720121156254,0.66452111,3149.1,3148.9,3.17571]
["bitfinex","ETHUSD",1720121156870,0.66452111,3149.0,3148.9,3.17571]
["bitfinex","ETHUSD",1720121157381,0.34705575,3149.0,3148.9,3.17571]
["bitfinex","ETHUSD",1720121157575,2.00389406,3149.0,3148.9,3.17571]
["bitfinex","ETHUSD",1720121157782,2.00389406,3149.0,3148.7,3.1759]
["bitfinex","ETHUSD",1720121157783,0.34705575,3149.0,3148.7,3.1759]
["bitfinex","ETHUSD",1720121157997,2.65374393,3149.0,3148.5,5.96405]
["bitfinex","ETHUSD",1720121158165,1.32904223,3149.2,3148.5,6.35209]
["bitfinex","ETHUSD",1720121158166,1.65696226,3148.9,3148.5,6.35209]
["bitfinex","ETHUSD",1720121158380,0.99678167,3149.0,3148.6,3.176]
["bitfinex","ETHUSD",1720121158987,0.99678167,3149.1,3148.8,6.35146]
["bitfinex","ETHUSD",1720121159890,0.99678167,3149.2,3148.8,6.35146]
["bitfinex","ETHUSD",1720121160351,0.99678167,3149.2,3149.0,3.17559]
["bitfinex","ETHUSD",1720121160781,0.99678167,3149.2,3148.8,3.17572]
["bitfinex","ETHUSD",1720121161079,0.99678167,3149.1,3148.8,3.17572]
["bitfinex","ETHUSD",1720121161651,0.99678167,3149.1,3148.6,6.35188]
["bitfinex","ETHUSD",1720121161863,0.99678167,3149.1,3148.8,3.17578]
["bitfinex","ETHUSD",1720121162468,0.99678167,3149.2,3148.8,3.17578]
["bitfinex","ETHUSD",1720121162662,0.99678167,3149.1,3148.8,3.17578]
["bitfinex","ETHUSD",1720121162868,0.99678167,3149.1,3148.9,3.17569]
["bitfinex","ETHUSD",1720121163281,0.99678167,3149.1,3148.8,3.17578]
["bitfinex","ETHUSD",1720121163885,0.99678167,3149.1,3148.6,3.17597]
["bitfinex","ETHUSD",1720121164087,0.99678167,3149.0,3148.5,3.1761]
["bitfinex","ETHUSD",1720121164655,0.99678167,3148.9,3148.5,3.1761]
["bitfinex","ETHUSD",1720121165052,0.99678167,3148.9,3148.5,6.3522]
["bitfinex","ETHUSD",1720121165507,0.99678167,3148.9,3148.5,3.1761]
["bitfinex","ETHUSD",1720121165791,0.99678167,3148.9,3148.3,10.63625]
["bitfinex","ETHUSD",1720121165792,3.41308167,3148.8,3148.3,7.46]
["bitfinex","ETHUSD",1720121166462,2.4163,3148.8,3148.3,7.46]
["bitfinex","ETHUSD",1720121166970,3.41308167,3148.8,3148.3,7.46]
["bitfinex","ETHUSD",1720121167494,0.66464766,3148.7,3148.3,7.46]
["bitfinex","ETHUSD",1720121168014,0.66463223,3148.7,3148.3,7.46]
["bitfinex","ETHUSD",1720121168759,0.66463223,3148.7,3148.3,10.63631]
["bitfinex","ETHUSD",1720121169262,0.66463223,3148.7,3148.3,7.46]
["bitfinex","ETHUSD",1720121169465,0.66463223,3148.7,3148.6,3.17601]
["bitfinex","ETHUSD",1720121169775,0.66463223,3148.8,3148.6,3.17601]
["bitfinex","ETHUSD",1720121170367,0.66463223,3148.7,3148.6,3.17601]
["bitfinex","ETHUSD",1720121170710,0.66504855,3148.7,3148.6,3.17601]
["bitfinex","ETHUSD",1720121171074,0.66504855,3148.8,3148.4,3.17612]
["bitfinex","ETHUSD",1720121171258,0.66504855,3148.7,3148.5,3.17611]
["bitfinex","ETHUSD",1720121171454,0.66504855,3148.7,3148.3,7.46]
["bitfinex","ETHUSD",1720121171664,7.21951711,3148.5,3147.7,7.46]
["bitfinex","ETHUSD",1720121171885,7.21951711,3148.5,3147.4,19.75]
["bitfinex","ETHUSD",1720121171886,0.66535445,3147.8,3147.4,19.75]
["bitfinex","ETHUSD",1720121172090,0.66535445,3147.8,3147.3,3.17731]
["bitfinex","ETHUSD",1720121172091,0.66543989,3147.7,3147.3,3.17731]
["bitfinex","ETHUSD",1720121172287,0.99803168,3147.8,3147.3,3.17731]
["bitfinex","ETHUSD",1720121172288,0.66543989,3147.6,3147.3,3.17731]
["bitfinex","ETHUSD",1720121172712,0.99803168,3147.4,3147.2,22.69738]
["bitfinex","ETHUSD",1720121172913,0.66538069,3147.3,3147.2,22.69738]
["bitfinex","ETHUSD",1720121173097,0.99803168,3147.4,3147.2,22.69738]
["bitfinex","ETHUSD",1720121173295,0.6649817,3147.3,3147.2,22.69738]
["bitfinex","ETHUSD",1720121173803,0.66492903,3147.4,3147.2,22.69738]
["bitfinex","ETHUSD",1720121174310,0.66492903,3147.4,3147.2,22.69735]
["bitfinex","ETHUSD",1720121174517,0.66492903,3147.4,3146.4,2.788]
["bitfinex","ETHUSD",1720121174518,0.66492903,3147.4,3146.8,3.17773]
["bitfinex","ETHUSD",1720121174812,0.66492903,3147.3,3146.8,3.17773]
["bitfinex","ETHUSD",1720121174987,0.66492903,3147.2,3146.8,3.17773]
["bitfinex","ETHUSD",1720121175188,0.66492903,3147.3,3146.9,3.17771]
["bitfinex","ETHUSD",1720121175534,0.66492903,3147.4,3146.8,3.17773]
["bitfinex","ETHUSD",1720121175711,0.66492903,3147.3,3146.8,3.17773]
["bitfinex","ETHUSD",1720121175918,0.66492903,3147.3,3146.9,3.17769]
["bitfinex","ETHUSD",1720121176213,0.66492903,3147.4,3146.9,3.17769]
["bitfinex","ETHUSD",1720121177214,0.66492903,3147.5,3146.9,3.17769]
["bitfinex","ETHUSD",1720121177430,0.66492903,3147.5,3146.7,19.75]
["bitfinex","ETHUSD",1720121177601,0.83116129,3147.4,3146.8,3.1778]
["bitfinex","ETHUSD",1720121177797,2.4083,3147.3,3146.7,7.46]
["bitfinex","ETHUSD",1720121177995,3.07322903,3147.3,3146.7,7.46]
["bitfinex","ETHUSD",1720121178939,2.4083,3147.3,3146.7,7.46]
["bitfinex","ETHUSD",1720121179233,2.4083,3147.3,3146.7,10.63791]
["bitfinex","ETHUSD",1720121180931,2.4083,3147.3,3146.7,7.46]
["bitfinex","ETHUSD",1720121181144,2.4083,3147.3,3146.8,7.419274]
["bitfinex","ETHUSD",1720121181444,3.07322903,3147.7,3146.9,3.17771]
["bitfinex","ETHUSD",1720121181650,2.4083,3147.7,3146.9,3.17771]
["bitfinex","ETHUSD",1720121182130,3.07322903,3147.7,3146.9,3.17771]
["bitfinex","ETHUSD",1720121182332,2.4083,3147.7,3146.9,3.17771]
["bitfinex","ETHUSD",1720121182538,3.77604226,3147.7,3146.9,3.17771]
["bitfinex","ETHUSD",1720121183639,3.77604226,3147.7,3146.7,10.63784]
["bitfinex","ETHUSD",1720121183856,7.61795129,3147.7,3146.7,7.46]
["bitfinex","ETHUSD",1720121184000,4.39196903,3147.6,3146.7,7.46]
["bitfinex","ETHUSD",1720121184995,3.72704,3147.6,3146.7,7.46]
["bitfinex","ETHUSD",1720121185199,0.81680113,3147.5,3146.7,7.46]
["bitfinex","ETHUSD",1720121186325,0.81680113,3147.5,3146.7,10.63792]
["bitfinex","ETHUSD",1720121187712,0.81680113,3147.5,3146.8,3.17782]
["bitfinex","ETHUSD",1720121187997,0.81680113,3147.5,3146.7,7.46]
["bitfinex","ETHUSD",1720121187998,0.81680113,3147.5,3146.7,10.63793]
["bitfinex","ETHUSD",1720121188719,3.77604226,3147.7,3147.0,3.17762]
["bitfinex","ETHUSD",1720121192840,3.17723,3147.4,3146.7,7.46]
["bitfinex","ETHUSD",1720121193131,0.55,3147.3,3146.7,7.46]
["bitfinex","ETHUSD",1720121193332,3.17717,3147.5,3146.7,7.46]
["bitfinex","ETHUSD",1720121193333,0.868,3147.4,3146.7,7.46]
["bitfinex","ETHUSD",1720121193495,0.868,3147.4,3146.2,19.75]
["bitfinex","ETHUSD",1720121193496,4.363007,3147.4,3146.2,19.75]
["bitfinex","ETHUSD",1720121193699,4.363007,3147.4,3146.3,3.17833]
["bitfinex","ETHUSD",1720121193700,2.3265,3147.2,3146.3,3.17833]
["bitfinex","ETHUSD",1720121193903,1.777182,3147.1,3146.3,3.17833]
["bitfinex","ETHUSD",1720121194422,0.55,3147.1,3146.3,3.17833]
["bitfinex","ETHUSD",1720121194625,2.3265,3147.2,3146.3,6.35657]
["bitfinex","ETHUSD",1720121194817,2.3265,3147.2,3146.3,3.17824]
["bitfinex","ETHUSD",1720121195135,6.45,3147.3,3146.6,3.17801]
["bitfinex","ETHUSD",1720121195298,6.45,3147.3,3146.6,3.17798]
["bitfinex","ETHUSD",1720121195498,6.45,3147.3,3146.6,3.495778]
["bitfinex","ETHUSD",1720121196127,6.45,3147.3,3146.8,3.17777]
["bitfinex","ETHUSD",1720121197239,6.45,3147.3,3146.6,3.495738]
["bitfinex","ETHUSD",1720121197413,6.45,3147.3,3146.7,3.17787]
["bitfinex","ETHUSD",1720121197913,6.45,3147.3,3146.8,3.17774]
["bitfinex","ETHUSD",1720121198830,7.095,3147.3,3146.6,3.17797]
["bitfinex","ETHUSD",1720121199129,3.16,3147.2,3146.6,3.17797]
["bitfinex","ETHUSD",1720121201118,1.10006317,3147.1,3146.6,3.17797]
["bitfinex","ETHUSD",1720121201311,1.10006317,3147.0,3146.6,3.17797]
["bitfinex","ETHUSD",1720121201524,1.10006317,3147.1,3146.6,3.17797]
["bitfinex","ETHUSD",1720121201704,1.10006317,3147.0,3146.6,3.17797]
["bitfinex","ETHUSD",1720121201903,1.10006317,3147.1,3146.6,3.17797]
["bitfinex","ETHUSD",1720121202118,1.10006317,3147.0,3146.6,3.17797]
["bitfinex","ETHUSD",1720121202311,1.10006317,3147.1,3146.8,3.17779]
["bitfinex","ETHUSD",1720121202631,6.45,3147.3,3146.8,3.17779]
["bitfinex","ETHUSD",1720121202813,1.09998553,3147.2,3146.8,3.17779]
["bitfinex","ETHUSD",1720121203014,1.09998553,3147.1,3146.8,3.17779]
["bitfinex","ETHUSD",1720121203216,1.09998553,3147.0,3146.8,3.17779]
["bitfinex","ETHUSD",1720121203418,1.09998553,3147.2,3146.9,3.17772]
["bitfinex","ETHUSD",1720121203930,3.16,3147.4,3147.2,3.17733]
["bitfinex","ETHUSD",1720121204102,3.22,3147.8,3147.2,3.17733]
["bitfinex","ETHUSD",1720121204301,3.22,3147.8,3147.1,3.17752]
["bitfinex","ETHUSD",1720121204302,1.09981943,3147.7,3147.3,3.17731]
["bitfinex","ETHUSD",1720121204616,1.09981943,3147.6,3147.3,3.17731]
["bitfinex","ETHUSD",1720121204812,1.09981943,3147.5,3147.3,3.17731]
["bitfinex","ETHUSD",1720121205030,3.88492903,3147.8,3147.3,3.17731]
["bitfinex","ETHUSD",1720121205031,1.09981943,3147.7,3147.3,3.17731]
["bitfinex","ETHUSD",1720121205231,1.0998206,3147.6,3147.3,3.17731]
["bitfinex","ETHUSD",1720121205438,3.22,3147.8,3147.3,3.17731]
["bitfinex","ETHUSD",1720121205633,1.09978936,3147.7,3147.3,6.990043]
["bitfinex","ETHUSD",1720121205833,1.09975828,3147.6,3147.4,3.17713]
["bitfinex","ETHUSD",1720121206013,3.22,3147.8,3147.4,3.17713]
["bitfinex","ETHUSD",1720121206355,1.09974155,3147.7,3147.4,3.17713]
["bitfinex","ETHUSD",1720121206644,3.22,3147.8,3147.4,3.17713]
["bitfinex","ETHUSD",1720121206840,1.09974205,3147.7,3147.5,3.17712]
["bitfinex","ETHUSD",1720121207047,3.22,3147.8,3147.5,3.17712]
["bitfinex","ETHUSD",1720121208222,3.22,3147.8,3147.3,3.812713]
["bitfinex","ETHUSD",1720121208423,3.22,3147.8,3147.4,3.17714]
["bitfinex","ETHUSD",1720121209372,3.88287956,3147.8,3147.4,3.17714]
["bitfinex","ETHUSD",1720121209973,0.66287956,3147.7,3147.2,3.17736]
["bitfinex","ETHUSD",1720121210270,0.66287956,3147.6,3147.2,3.17736]
["bitfinex","ETHUSD",1720121210473,0.66287956,3147.6,3147.0,3.17757]
["bitfinex","ETHUSD",1720121210769,3.46651934,3147.7,3147.1,3.17751]
["bitfinex","ETHUSD",1720121210770,0.66287956,3147.5,3147.1,3.17751]
["bitfinex","ETHUSD",1720121211233,0.66287956,3147.4,3147.1,3.17751]
["bitfinex","ETHUSD",1720121211433,0.66287956,3147.4,3147.1,3.17747]
["bitfinex","ETHUSD",1720121211636,0.66287956,3147.6,3147.2,3.17735]
["bitfinex","ETHUSD",1720121212197,0.66287956,3147.7,3147.2,3.17735]
["bitfinex","ETHUSD",1720121212475,0.66287956,3147.6,3147.2,3.17735]
["bitfinex","ETHUSD",1720121212638,0.66287956,3147.5,3146.9,10.63771]
["bitfinex","ETHUSD",1720121212833,0.66287956,3147.4,3146.9,13.81538]
["bitfinex","ETHUSD",1720121213028,0.66287956,3147.3,3146.9,15.196918]
["bitfinex","ETHUSD",1720121213264,0.66287956,3147.2,3146.9,15.196878]
["bitfinex","ETHUSD",1720121213452,0.66287956,3147.3,3146.9,15.196878]
["bitfinex","ETHUSD",1720121213665,0.66287956,3147.3,3146.9,12.019208]
["bitfinex","ETHUSD",1720121213839,0.66287956,3147.2,3146.9,12.019188]
["bitfinex","ETHUSD",1720121214483,0.66287956,3147.2,3147.0,3.17761]
["bitfinex","ETHUSD",1720121214636,0.66287956,3147.1,3147.0,3.17761]
["bitfinex","ETHUSD",1720121216154,0.99431934,3147.1,3147.0,3.17761]
["bitfinex","ETHUSD",1720121216341,0.99431934,3147.2,3147.0,4.559153]
["bitfinex","ETHUSD",1720121217470,3.53622348,3147.1,3147.0,3.17761]
["bitfinex","ETHUSD",1720121217854,1.32575912,3147.1,3147.0,3.17761]
["bitfinex","ETHUSD",1720121218085,1.32575912,3147.1,3146.7,3.17792]
["bitfinex","ETHUSD",1720121218263,1.0000458,3146.8,3146.7,3.17792]
["bitfinex","ETHUSD",1720121218440,3.54385877,3146.8,3146.7,3.17792]
["bitfinex","ETHUSD",1720121218635,1.33339441,3146.8,3146.7,3.17792]
["bitfinex","ETHUSD",1720121219267,1.33349797,3146.8,3146.7,3.17792]
["bitfinex","ETHUSD",1720121219472,2.21046436,3146.8,3146.7,3.17792]
["bitfinex","ETHUSD",1720121219707,3.87732919,3146.8,3146.5,7.46]
["bitfinex","ETHUSD",1720121219965,2.21046436,3146.7,3146.5,7.46]
["bitfinex","ETHUSD",1720121220165,3.87750101,3146.6,3146.5,7.46]
["bitfinex","ETHUSD",1720121220866,3.87759498,3146.6,3146.5,7.46]
["bitfinex","ETHUSD",1720121221070,2.21046436,3146.8,3146.5,7.46]
["bitfinex","ETHUSD",1720121221371,3.54404192,3146.7,3146.6,3.17803]
["bitfinex","ETHUSD",1720121221569,1.33357756,3146.7,3146.5,10.63805]
["bitfinex","ETHUSD",1720121221749,1.33357756,3146.7,3146.5,13.81618]
["bitfinex","ETHUSD",1720121221750,1.00013834,3146.6,3146.5,13.81618]
["bitfinex","ETHUSD",1720121221955,1.33357756,3146.8,3146.7,3.17793]
["bitfinex","ETHUSD",1720121222469,3.54425874,3146.8,3146.7,3.17793]
["bitfinex","ETHUSD",1720121222872,3.54425874,3146.8,3146.7,6.35586]
["bitfinex","ETHUSD",1720121223369,1.00004121,3146.8,3146.7,6.35586]
["bitfinex","ETHUSD",1720121223538,1.00004121,3146.8,3146.7,7.221876]
["bitfinex","ETHUSD",1720121223744,0.66668409,3146.8,3146.7,7.221876]
["bitfinex","ETHUSD",1720121224382,0.66666533,3146.8,3146.7,0.866016]
["bitfinex","ETHUSD",1720121224592,0.66666533,3146.8,3146.7,7.221876]
["bitfinex","ETHUSD",1720121225280,0.66666533,3146.8,3146.7,7.20644328]
["bitfinex","ETHUSD",1720121225690,0.999998,3146.9,3146.8,3.17783]
["bitfinex","ETHUSD",1720121225868,0.999998,3146.9,3146.8,6.35566]
["bitfinex","ETHUSD",1720121226056,3.54382573,3146.9,3146.8,6.35566]
["bitfinex","ETHUSD",1720121226382,1.33333067,3146.9,3146.8,3.17783]
["bitfinex","ETHUSD",1720121226585,3.54382573,3146.9,3146.8,3.17783]
["bitfinex","ETHUSD",1720121226883,2.21049506,3146.9,3146.8,3.17783]
["bitfinex","ETHUSD",1720121227088,1.66666334,3146.9,3146.8,3.17783]
["bitfinex","ETHUSD",1720121227282,6.97387078,3147.2,3146.9,3.17773]
["bitfinex","ETHUSD",1720121227283,1.66666334,3147.0,3146.9,3.17773]
["bitfinex","ETHUSD",1720121227589,1.66679647,3147.0,3146.9,3.17773]
["bitfinex","ETHUSD",1720121227766,3.87746563,3147.0,3146.9,3.17773]
["bitfinex","ETHUSD",1720121227967,1.66679647,3147.0,3146.9,3.17773]
["bitfinex","ETHUSD",1720121228171,3.87746563,3147.0,3146.9,3.17773]
["bitfinex","ETHUSD",1720121229769,3.87746563,3147.0,3146.7,3.17785]
["bitfinex","ETHUSD",1720121229988,1.33348247,3146.8,3146.7,3.17785]
["bitfinex","ETHUSD",1720121230385,3.54415163,3146.8,3146.7,3.17785]
["bitfinex","ETHUSD",1720121230575,1.33348247,3146.8,3146.7,3.17785]
["bitfinex","ETHUSD",1720121231183,1.6668784,3146.9,3146.7,3.17785]
["bitfinex","ETHUSD",1720121231383,1.66684706,3146.9,3146.8,3.17782]
["bitfinex","ETHUSD",1720121231586,3.87757282,3146.9,3146.8,3.17782]
["bitfinex","ETHUSD",1720121232287,2.21072576,3146.9,3146.8,3.17782]
["bitfinex","ETHUSD",1720121232675,2.21072576,3146.9,3146.8,6.35565]
["bitfinex","ETHUSD",1720121232875,1.00005166,3146.9,3146.8,6.35565]
["bitfinex","ETHUSD",1720121233076,1.33339112,3147.0,3146.9,3.17773]
["bitfinex","ETHUSD",1720121233277,2.21053947,3147.0,3146.9,3.17773]
["bitfinex","ETHUSD",1720121233486,3.87738132,3147.0,3146.6,3.17797]
["bitfinex","ETHUSD",1720121233687,1.00010628,3146.7,3146.6,3.17797]
["bitfinex","ETHUSD",1720121234257,1.00010628,3146.7,3146.6,6.356]
["bitfinex","ETHUSD",1720121235576,1.33347505,3146.7,3146.5,3.17813]
["bitfinex","ETHUSD",1720121235781,1.9668551,3146.7,3146.2,7.46]
["bitfinex","ETHUSD",1720121236064,1.66682509,3146.3,3146.2,7.46]
["bitfinex","ETHUSD",1720121236383,1.66682509,3146.3,3145.8,3.1788]
["bitfinex","ETHUSD",1720121236598,1.0001303,3146.0,3145.8,3.1788]
["bitfinex","ETHUSD",1720121236884,1.0001303,3145.9,3145.8,3.1788]
["bitfinex","ETHUSD",1720121237100,1.33350707,3146.1,3145.8,3.1788]
["bitfinex","ETHUSD",1720121237279,1.00011837,3145.9,3145.8,3.1788]
["bitfinex","ETHUSD",1720121237794,1.33350707,3146.0,3145.8,3.1788]
["bitfinex","ETHUSD",1720121238098,2.21133992,3145.9,3145.8,3.1788]
["bitfinex","ETHUSD",1720121238393,0.99987195,3145.9,3145.8,3.1788]
["bitfinex","ETHUSD",1720121238705,0.99987195,3145.9,3145.7,7.46]
["bitfinex","ETHUSD",1720121238864,0.2333379,3145.8,3145.7,7.46]
["bitfinex","ETHUSD",1720121239261,2.21143225,3145.8,3145.7,7.46]
["bitfinex","ETHUSD",1720121239470,0.99962794,3145.8,3145.7,7.46]
["bitfinex","ETHUSD",1720121239879,0.99936443,3145.8,3145.7,7.46]
["bitfinex","ETHUSD",1720121240280,1.33350707,3145.9,3145.7,7.46]
["bitfinex","ETHUSD",1720121240582,0.99909642,3145.8,3145.7,7.46]
["bitfinex","ETHUSD",1720121240987,0.99909642,3145.8,3145.5,3.17908]
["bitfinex","ETHUSD",1720121241278,0.66606014,3145.6,3145.3,3.17927]
["bitfinex","ETHUSD",1720121241885,0.66606014,3145.6,3145.4,3.17918]
["bitfinex","ETHUSD",1720121242273,0.66606014,3145.6,3145.2,10.63944]
["bitfinex","ETHUSD",1720121243605,0.66606014,3145.7,3145.2,10.63944]
["bitfinex","ETHUSD",1720121243800,0.66606014,3145.7,3145.2,13.81881]
["bitfinex","ETHUSD",1720121243995,0.66606014,3145.7,3145.3,3.17931]
["bitfinex","ETHUSD",1720121244200,0.66606014,3145.8,3145.3,3.17931]
["bitfinex","ETHUSD",1720121244576,0.66606014,3145.7,3145.3,3.17931]
["bitfinex","ETHUSD",1720121245008,0.66606014,3145.8,3145.5,3.17913]
["bitfinex","ETHUSD",1720121245406,0.66606014,3145.9,3145.5,3.17913]
["bitfinex","ETHUSD",1720121245906,0.66606014,3145.9,3145.5,6.3582]
["bitfinex","ETHUSD",1720121246103,0.66606014,3145.9,3145.7,3.17893]
["bitfinex","ETHUSD",1720121246303,0.99909642,3146.0,3145.9,3.17874]
["bitfinex","ETHUSD",1720121246304,0.66606014,3146.0,3145.9,3.17874]
["bitfinex","ETHUSD",1720121246509,0.66606014,3146.1,3145.9,3.17874]
["bitfinex","ETHUSD",1720121246809,0.66606014,3146.2,3145.9,3.17874]
["bitfinex","ETHUSD",1720121247582,0.66606014,3146.2,3146.0,3.17862]
["bitfinex","ETHUSD",1720121248109,0.99909642,3146.4,3146.0,3.17862]
["bitfinex","ETHUSD",1720121248110,0.66606014,3146.3,3146.0,3.17862]
["bitfinex","ETHUSD",1720121248982,0.66606014,3146.2,3146.0,3.17862]
["bitfinex","ETHUSD",1720121249196,0.66606014,3146.1,3145.8,3.17884]
["bitfinex","ETHUSD",1720121249400,0.66606014,3146.1,3145.8,3.17876]
["bitfinex","ETHUSD",1720121249573,0.66606014,3146.1,3146.0,3.17863]
["bitfinex","ETHUSD",1720121249779,0.66606014,3146.2,3146.0,3.17863]
["bitfinex","ETHUSD",1720121249978,0.66606014,3146.3,3146.1,3.17853]
["bitfinex","ETHUSD",1720121250289,0.66606014,3146.5,3146.3,3.17833]
["bitfinex","ETHUSD",1720121250702,0.66606014,3146.5,3146.4,3.17823]
["bitfinex","ETHUSD",1720121251097,7.11606014,3146.6,3146.4,3.17823]
["bitfinex","ETHUSD",1720121251325,0.66606014,3146.5,3146.4,3.17823]
["bitfinex","ETHUSD",1720121251638,0.66606014,3146.5,3146.2,3.17835]
["bitfinex","ETHUSD",1720121252204,0.66606014,3146.4,3146.2,3.17835]
["bitfinex","ETHUSD",1720121252930,0.66488257,3146.4,3146.2,3.17835]
["bitfinex","ETHUSD",1720121253221,0.66488257,3146.4,3146.3,3.17833]
["bitfinex","ETHUSD",1720121254625,7.44732385,3146.6,3146.3,3.17833]
["bitfinex","ETHUSD",1720121254626,0.66488257,3146.5,3146.3,3.17833]
["bitfinex","ETHUSD",1720121255005,0.66488257,3146.5,3146.4,3.17823]
["bitfinex","ETHUSD",1720121255328,0.99732385,3146.7,3146.5,3.17813]
["bitfinex","ETHUSD",1720121255531,0.66505359,3146.6,3146.5,3.17813]
["bitfinex","ETHUSD",1720121256352,0.99732385,3146.7,3146.5,3.17813]
["bitfinex","ETHUSD",1720121258586,0.99732385,3146.6,3146.1,2.788]
["bitfinex","ETHUSD",1720121258783,0.66534441,3146.5,3146.1,3.17846]
["bitfinex","ETHUSD",1720121258990,0.66534441,3146.4,3146.2,3.17838]
["bitfinex","ETHUSD",1720121260826,0.66534441,3146.4,3146.0,6.35715]
["bitfinex","ETHUSD",1720121261827,0.66534441,3146.4,3146.1,3.17845]
["bitfinex","ETHUSD",1720121262030,0.66534441,3146.4,3146.2,3.17841]
["bitfinex","ETHUSD",1720121262692,0.66555507,3146.4,3146.2,3.17841]
["bitfinex","ETHUSD",1720121264512,0.66555507,3146.3,3146.2,3.17841]
["bitfinex","ETHUSD",1720121265227,0.66570817,3146.4,3146.3,3.17833]
["bitfinex","ETHUSD",1720121265433,0.99833261,3146.5,3146.3,3.17833]
["bitfinex","ETHUSD",1720121265923,1.33111015,3146.6,3146.5,3.17813]
["bitfinex","ETHUSD",1720121265924,0.66572802,3146.6,3146.5,3.17813]
["bitfinex","ETHUSD",1720121267304,0.66572802,3146.7,3146.6,3.17803]
["bitfinex","ETHUSD",1720121267519,4.20833261,3146.8,3146.7,3.17793]
["bitfinex","ETHUSD",1720121268103,4.20833261,3146.8,3146.4,6.35636]
["bitfinex","ETHUSD",1720121268308,0.66571989,3146.5,3146.4,6.35636]
["bitfinex","ETHUSD",1720121268827,0.99857984,3146.6,3146.4,3.17816]
["bitfinex","ETHUSD",1720121270024,0.99857984,3146.6,3146.4,6.35633]
["bitfinex","ETHUSD",1720121270414,0.66582517,3146.5,3146.4,3.17816]
["bitfinex","ETHUSD",1720121270724,0.99857984,3146.6,3146.5,3.17813]
["bitfinex","ETHUSD",1720121270924,0.66586564,3146.6,3146.5,3.17813]
["bitfinex","ETHUSD",1720121271534,0.99857984,3146.7,3146.5,3.17813]
["bitfinex","ETHUSD",1720121271700,0.66594651,3146.6,3146.5,3.17813]
["bitfinex","ETHUSD",1720121271900,0.66594288,3146.6,3146.5,3.17813]
["bitfinex","ETHUSD",1720121272100,0.66594127,3146.6,3146.5,3.17813]
["bitfinex","ETHUSD",1720121272916,0.99857984,3146.7,3146.5,3.17813]
["bitfinex","ETHUSD",1720121273430,0.66595694,3146.6,3146.5,3.17813]
["bitfinex","ETHUSD",1720121273600,0.99857984,3146.7,3146.5,3.17813]
["bitfinex","ETHUSD",1720121273800,0.66598005,3146.6,3146.5,3.17813]
["bitfinex","ETHUSD",1720121274108,0.99857984,3146.7,3146.5,3.17813]
["bitfinex","ETHUSD",1720121274325,0.6659709,3146.6,3146.5,3.17813]
["bitfinex","ETHUSD",1720121274635,0.99857984,3146.6,3146.5,3.17813]
["bitfinex","ETHUSD",1720121274926,0.99857984,3146.6,3146.5,6.3562]
["bitfinex","ETHUSD",1720121275321,0.99857984,3146.6,3146.5,3.17807]
["bitfinex","ETHUSD",1720121276935,0.99857984,3146.7,3146.6,3.17803]
["bitfinex","ETHUSD",1720121279309,0.99918182,3146.7,3146.6,3.17803]
["bitfinex","ETHUSD",1720121280016,0.99918182,3146.9,3146.8,3.17783]
["bitfinex","ETHUSD",1720121280222,1.66517381,3147.5,3147.3,3.17725]
["bitfinex","ETHUSD",1720121280422,3.5422688,3147.4,3147.3,3.17725]
["bitfinex","ETHUSD",1720121280645,2.21026562,3147.4,3147.3,3.17725]
["bitfinex","ETHUSD",1720121280850,3.5422688,3147.4,3147.3,3.17725]
["bitfinex","ETHUSD",1720121281013,3.5422688,3147.5,3147.3,3.17725]
["bitfinex","ETHUSD",1720121281208,2.21026562,3147.4,3147.3,3.17725]
["bitfinex","ETHUSD",1720121281409,1.33206858,3147.4,3147.3,3.17725]
["bitfinex","ETHUSD",1720121281719,3.5423342,3147.4,3147.3,3.17725]
["bitfinex","ETHUSD",1720121281912,3.54208737,3147.4,3147.3,3.17725]
["bitfinex","ETHUSD",1720121282106,1.33182175,3147.4,3147.3,3.17725]
["bitfinex","ETHUSD",1720121282504,1.33182175,3147.5,3147.3,3.17725]
["bitfinex","ETHUSD",1720121282831,2.21026562,3147.4,3147.3,6.35457]
["bitfinex","ETHUSD",1720121283040,0.66566693,3147.5,3147.4,6.35444]
["bitfinex","ETHUSD",1720121283351,0.99859934,3147.7,3147.3,0.635457]
["bitfinex","ETHUSD",1720121283352,0.66566693,3147.7,3147.6,6.35404]
["bitfinex","ETHUSD",1720121283651,0.66566693,3147.8,3147.7,3.17692]
["bitfinex","ETHUSD",1720121284119,0.66566693,3148.0,3147.8,3.17682]
["bitfinex","ETHUSD",1720121284325,0.83209356,3148.0,3147.4,3.17721]
["bitfinex","ETHUSD",1720121284560,0.66566693,3147.6,3147.5,3.17712]
["bitfinex","ETHUSD",1720121284953,0.66566693,3147.6,3147.4,3.17722]
["bitfinex","ETHUSD",1720121284954,0.66566693,3147.7,3147.6,3.17702]
["bitfinex","ETHUSD",1720121286353,0.66566693,3147.8,3147.6,3.17702]
["bitfinex","ETHUSD",1720121287171,0.66566693,3147.7,3147.6,3.17702]
["bitfinex","ETHUSD",1720121287586,0.66566693,3147.8,3147.6,3.17702]
["bitfinex","ETHUSD",1720121287784,0.66481946,3147.8,3147.6,3.17702]
["bitfinex","ETHUSD",1720121288208,0.66481946,3147.9,3147.6,3.17702]
["bitfinex","ETHUSD",1720121288373,0.66481946,3147.8,3147.7,6.35384]
["bitfinex","ETHUSD",1720121288695,0.99722919,3147.9,3147.5,3.17703]
["bitfinex","ETHUSD",1720121288902,0.66477112,3147.7,3147.5,3.17703]
["bitfinex","ETHUSD",1720121289268,0.66477112,3147.8,3147.5,3.17703]
["bitfinex","ETHUSD",1720121289473,0.66477112,3147.8,3147.6,3.17696]
["bitfinex","ETHUSD",1720121290089,0.66477112,3147.8,3147.7,3.17692]
["bitfinex","ETHUSD",1720121290307,0.66477112,3147.8,3147.3,7.46]
["bitfinex","ETHUSD",1720121290308,0.66477112,3147.9,3147.8,3.17682]
["bitfinex","ETHUSD",1720121290520,0.66477112,3148.0,3147.9,6.35344]
["bitfinex","ETHUSD",1720121290731,1.32963892,3148.3,3148.2,3.17641]
["bitfinex","ETHUSD",1720121290732,0.66477112,3148.3,3148.2,3.17641]
["bitfinex","ETHUSD",1720121290934,3.21,3148.5,3148.2,3.17641]
["bitfinex","ETHUSD",1720121291137,0.66461673,3148.4,3148.3,3.17631]
["bitfinex","ETHUSD",1720121291622,3.87461673,3148.5,3148.4,6.35242]
["bitfinex","ETHUSD",1720121291821,3.21,3148.5,3148.4,6.35242]
["bitfinex","ETHUSD",1720121293303,3.21,3148.5,3148.4,8.78242]
["bitfinex","ETHUSD",1720121293639,0.66461673,3149.0,3148.9,3.17571]
["bitfinex","ETHUSD",1720121293938,0.66461673,3149.3,3149.1,3.17551]
["bitfinex","ETHUSD",1720121294150,5.6217,3149.7,3149.1,3.17551]
["bitfinex","ETHUSD",1720121294439,0.66356221,3149.5,3149.1,3.17551]
["bitfinex","ETHUSD",1720121295094,0.66356221,3149.6,3149.1,3.17551]
["bitfinex","ETHUSD",1720121295450,0.72806055,3149.5,3149.1,3.17551]
["bitfinex","ETHUSD",1720121296261,3.21,3149.7,3149.1,3.17551]
["bitfinex","ETHUSD",1720121296422,3.21,3149.7,3149.3,3.1753]
["bitfinex","ETHUSD",1720121297473,3.21,3149.7,3149.1,3.17551]
["bitfinex","ETHUSD",1720121298061,3.21,3149.7,3148.8,7.46]
["bitfinex","ETHUSD",1720121298062,2.94206221,3149.6,3148.8,7.46]
["bitfinex","ETHUSD",1720121298221,1.91306843,3149.5,3148.8,7.46]
["bitfinex","ETHUSD",1720121298427,2.94206221,3149.4,3148.8,7.46]
["bitfinex","ETHUSD",1720121299826,0.66356221,3149.3,3148.8,7.46]
["bitfinex","ETHUSD",1720121300233,2.94206221,3149.4,3148.8,7.46]
["bitfinex","ETHUSD",1720121300468,2.94206221,3149.4,3148.4,13.81229]
["bitfinex","ETHUSD",1720121300630,0.51869118,3149.3,3148.5,3.17609]
["bitfinex","ETHUSD",1720121301565,0.51869118,3149.3,3148.4,10.63614]
["bitfinex","ETHUSD",1720121301858,0.51869118,3149.3,3148.5,3.17611]
["bitfinex","ETHUSD",1720121302071,0.51869118,3149.3,3148.4,10.63614]
["bitfinex","ETHUSD",1720121302366,0.27971912,3149.2,3148.4,10.63614]
["bitfinex","ETHUSD",1720121302552,0.27971912,3149.2,3148.5,3.17611]
["bitfinex","ETHUSD",1720121303349,0.27971912,3149.2,3148.4,7.46]
["bitfinex","ETHUSD",1720121303595,0.27971912,3149.2,3148.4,10.63613]
["bitfinex","ETHUSD",1720121303888,0.27971912,3149.2,3148.4,13.81226]
["bitfinex","ETHUSD",1720121304467,0.27971912,3149.2,3148.4,7.46]
["bitfinex","ETHUSD",1720121304653,2.2785,3149.4,3148.8,3.17576]
["bitfinex","ETHUSD",1720121306059,2.2785,3149.4,3148.8,6.3515]
["bitfinex","ETHUSD",1720121306261,2.2785,3149.4,3148.8,3.17574]
["bitfinex","ETHUSD",1720121306657,2.2785,3149.4,3148.6,3.17596]
["bitfinex","ETHUSD",1720121306880,2.2785,3149.4,3148.5,3.17611]
["bitfinex","ETHUSD",1720121307183,2.2785,3149.4,3148.4,7.46]
["bitfinex","ETHUSD",1720121307184,0.32097062,3149.3,3148.4,7.46]
["bitfinex","ETHUSD",1720121311583,0.32097062,3149.3,3148.6,3.17598]
["bitfinex","ETHUSD",1720121314082,3.48097062,3149.3,3148.6,3.17598]
["bitfinex","ETHUSD",1720121314786,3.48097062,3149.3,3148.7,3.1759]
["bitfinex","ETHUSD",1720121314989,0.57594706,3149.2,3148.7,3.1759]
["bitfinex","ETHUSD",1720121315687,0.57594706,3149.2,3148.5,3.17602]
["bitfinex","ETHUSD",1720121316361,0.57594706,3149.2,3148.6,3.17596]
["bitfinex","ETHUSD",1720121319588,0.57594706,3149.2,3148.5,3.17602]
["bitfinex","ETHUSD",1720121320186,1.09928396,3149.1,3148.5,3.17602]
["bitfinex","ETHUSD",1720121320377,0.26585447,3149.1,3148.5,3.17602]
["bitfinex","ETHUSD",1720121320790,1.23829016,3149.2,3148.5,3.17602]
["bitfinex","ETHUSD",1720121320991,1.09928359,3149.1,3148.5,6.35207]
["bitfinex","ETHUSD",1720121321289,1.09928359,3149.0,3148.6,3.176]
["bitfinex","ETHUSD",1720121321491,1.23829016,3149.2,3148.6,3.176]
["bitfinex","ETHUSD",1720121321690,1.32246331,3149.1,3148.6,3.176]
["bitfinex","ETHUSD",1720121321905,1.09928283,3149.0,3148.6,3.176]
["bitfinex","ETHUSD",1720121322368,0.22318048,3149.1,3148.6,3.176]
["bitfinex","ETHUSD",1720121322552,0.6623431,3149.1,3148.4,7.46]
["bitfinex","ETHUSD",1720121322753,1.09928061,3149.0,3148.4,7.46]
["bitfinex","ETHUSD",1720121323157,0.6623431,3149.0,3148.4,7.46]
["bitfinex","ETHUSD",1720121323453,1.761671,3148.9,3148.4,7.46]
["bitfinex","ETHUSD",1720121323796,1.761671,3148.9,3148.4,10.6362]
["bitfinex","ETHUSD",1720121323797,1.15880152,3148.9,3148.4,10.6362]
["bitfinex","ETHUSD",1720121323997,0.6623431,3148.9,3148.4,10.6362]
["bitfinex","ETHUSD",1720121324297,0.6623431,3148.9,3148.4,3.1762]
["bitfinex","ETHUSD",1720121324451,0.6623431,3148.8,3148.4,3.1762]
["bitfinex","ETHUSD",1720121325054,2.9385431,3148.8,3148.2,3.17639]
["bitfinex","ETHUSD",1720121325365,0.95619741,3148.7,3148.1,10.6365]
["bitfinex","ETHUSD",1720121325594,0.6623431,3148.6,3148.1,3.1765]
["bitfinex","ETHUSD",1720121326106,0.6623431,3148.4,3147.9,3.17662]
["bitfinex","ETHUSD",1720121326457,0.6623431,3148.4,3148.0,3.17661]
["bitfinex","ETHUSD",1720121326658,0.6623431,3148.4,3147.9,3.17662]
["bitfinex","ETHUSD",1720121326659,0.6623431,3148.4,3148.1,3.17651]
["bitfinex","ETHUSD",1720121326972,0.6623431,3148.5,3148.1,3.17641]
["bitfinex","ETHUSD",1720121327158,0.6623431,3148.5,3148.2,3.1764]
["bitfinex","ETHUSD",1720121327772,0.99351466,3148.6,3148.2,3.1764]
["bitfinex","ETHUSD",1720121327773,0.6623431,3148.4,3148.2,3.1764]
["bitfinex","ETHUSD",1720121327957,0.6623431,3148.5,3148.2,3.1764]
["bitfinex","ETHUSD",1720121328160,0.6623431,3148.4,3148.2,3.1764]
["bitfinex","ETHUSD",1720121329180,0.6623431,3148.3,3148.2,3.1764]
["bitfinex","ETHUSD",1720121329379,0.6623431,3148.4,3148.2,3.1764]
["bitfinex","ETHUSD",1720121329768,0.6623431,3148.3,3148.2,3.1764]
["bitfinex","ETHUSD",1720121331186,0.99351466,3148.4,3148.2,3.1764]
["bitfinex","ETHUSD",1720121331889,0.99351466,3148.3,3148.2,3.1764]
["bitfinex","ETHUSD",1720121333103,1.32468621,3148.4,3147.8,7.46]
["bitfinex","ETHUSD",1720121333104,1.32468621,3148.4,3147.8,10.63677]
["bitfinex","ETHUSD",1720121333392,0.66593629,3148.0,3147.9,3.17672]
["bitfinex","ETHUSD",1720121334519,0.66593629,3148.0,3147.9,6.35344]
["bitfinex","ETHUSD",1720121336281,0.99890444,3148.1,3148.0,3.17662]
["bitfinex","ETHUSD",1720121338782,0.99890444,3148.1,3147.5,11.35409]
["bitfinex","ETHUSD",1720121338783,1.32468621,3148.1,3147.7,3.17687]
["bitfinex","ETHUSD",1720121338994,0.66640499,3147.8,3147.7,3.17687]
["bitfinex","ETHUSD",1720121340497,2.3505,3148.2,3147.7,3.17687]
["bitfinex","ETHUSD",1720121340702,0.99953505,3147.9,3147.7,3.17686]
["bitfinex","ETHUSD",1720121341509,0.99953505,3147.8,3147.7,3.17686]
["bitfinex","ETHUSD",1720121341799,0.99953505,3147.8,3147.7,1.164]
["bitfinex","ETHUSD",1720121342001,0.99964666,3147.8,3147.6,3.17697]
["bitfinex","ETHUSD",1720121342312,0.99964666,3147.8,3147.5,3.17704]
["bitfinex","ETHUSD",1720121342313,0.66634108,3147.7,3147.5,3.17704]
["bitfinex","ETHUSD",1720121342521,1.33286221,3147.8,3147.7,1.164]
["bitfinex","ETHUSD",1720121342720,3.5428584,3147.8,3147.7,1.164]
["bitfinex","ETHUSD",1720121343233,4.39710155,3147.8,3147.6,1.164]
["bitfinex","ETHUSD",1720121343404,3.54254773,3147.7,3147.6,1.164]
["bitfinex","ETHUSD",1720121343729,3.54257606,3147.7,3147.3,19.52]
["bitfinex","ETHUSD",1720121343936,0.66626773,3147.4,3147.3,22.6973]
["bitfinex","ETHUSD",1720121344499,0.66626773,3147.5,3147.4,3.17722]
["bitfinex","ETHUSD",1720121345233,0.99919811,3147.6,3147.4,3.17722]
["bitfinex","ETHUSD",1720121345532,0.66599683,3147.5,3147.4,3.17722]
["bitfinex","ETHUSD",1720121346536,0.66599683,3147.5,3147.4,8.6852824]
["bitfinex","ETHUSD",1720121346738,1.99799099,3148.2,3147.9,8.71794]
["bitfinex","ETHUSD",1720121346739,0.66599683,3148.0,3147.9,8.71794]
["bitfinex","ETHUSD",1720121346926,0.66599683,3148.1,3148.0,6.35324]
["bitfinex","ETHUSD",1720121347130,0.66599683,3148.2,3148.1,6.35302]
["bitfinex","ETHUSD",1720121347296,0.66599683,3148.3,3148.2,3.17641]
["bitfinex","ETHUSD",1720121347495,0.66599683,3148.4,3148.3,3.17631]
["bitfinex","ETHUSD",1720121349734,0.99919811,3148.5,3148.4,3.17621]
["bitfinex","ETHUSD",1720121351531,0.9986107,3148.5,3148.4,3.17621]
["bitfinex","ETHUSD",1720121352307,1.33148093,3148.6,3148.3,3.1763]
["bitfinex","ETHUSD",1720121352612,0.99872604,3148.4,3148.3,3.1763]
["bitfinex","ETHUSD",1720121352839,0.99872604,3148.5,3148.4,3.17621]
["bitfinex","ETHUSD",1720121353373,0.66577338,3148.8,3148.5,11.92693]
["bitfinex","ETHUSD",1720121353557,1.66449942,3149.2,3148.7,3.17591]
["bitfinex","ETHUSD",1720121353874,1.66435116,3149.6,3149.0,3.17561]
["bitfinex","ETHUSD",1720121353875,0.99872604,3149.3,3149.0,3.17561]
["bitfinex","ETHUSD",1720121354074,0.99872604,3149.3,3149.2,3.1754]
["bitfinex","ETHUSD",1720121354275,0.99872604,3149.3,3149.2,6.3508]
["bitfinex","ETHUSD",1720121354478,0.66541676,3149.3,3149.2,3.1754]
["bitfinex","ETHUSD",1720121354692,0.99872604,3149.4,3149.3,3.1753]
["bitfinex","ETHUSD",1720121356479,0.99872604,3149.5,3149.3,3.1753]
["bitfinex","ETHUSD",1720121357787,0.99872604,3149.5,3149.0,3.1756]
["bitfinex","ETHUSD",1720121357993,0.66504898,3149.1,3149.0,3.1756]
["bitfinex","ETHUSD",1720121358519,0.66504898,3149.2,3148.9,3.17562]
["bitfinex","ETHUSD",1720121358660,0.66504898,3149.1,3148.9,3.17562]
["bitfinex","ETHUSD",1720121358991,0.66504898,3149.0,3148.9,3.17562]
["bitfinex","ETHUSD",1720121359998,0.66504898,3149.1,3148.9,3.17562]
["bitfinex","ETHUSD",1720121361613,0.66504898,3149.2,3148.9,3.17562]
["bitfinex","ETHUSD",1720121363114,0.66504898,3149.1,3148.9,3.17562]
["bitfinex","ETHUSD",1720121363320,0.66504898,3149.2,3148.9,3.17562]
["bitfinex","ETHUSD",1720121363807,0.66504898,3149.1,3148.9,3.17562]
["bitfinex","ETHUSD",1720121364212,2.92953751,3149.3,3148.9,3.17562]
["bitfinex","ETHUSD",1720121364510,0.66476042,3149.1,3148.9,3.17562]
["bitfinex","ETHUSD",1720121364677,0.66476042,3149.1,3148.7,3.17584]
["bitfinex","ETHUSD",1720121364876,0.66476042,3149.1,3148.4,7.46]
["bitfinex","ETHUSD",1720121364877,0.66476042,3149.0,3148.4,7.46]
["bitfinex","ETHUSD",1720121365100,0.66476042,3148.6,3148.3,3.17627]
["bitfinex","ETHUSD",1720121365310,0.83095053,3148.6,3148.3,3.17627]
["bitfinex","ETHUSD",1720121365614,0.66476042,3148.6,3148.3,3.17627]
["bitfinex","ETHUSD",1720121368341,0.66476042,3148.7,3148.3,3.17625]
["bitfinex","ETHUSD",1720121368519,0.66476042,3148.7,3148.3,6.35247]
["bitfinex","ETHUSD",1720121368915,0.66476042,3148.7,3148.4,3.17621]
["bitfinex","ETHUSD",1720121370221,0.66476042,3148.7,3148.6,3.17601]
["bitfinex","ETHUSD",1720121370425,0.66476042,3149.0,3148.8,3.17581]
["bitfinex","ETHUSD",1720121370794,0.66476042,3148.9,3148.8,3.17581]
["bitfinex","ETHUSD",1720121370995,0.66476042,3149.0,3148.8,3.17581]
["bitfinex","ETHUSD",1720121371322,0.66476042,3149.0,3148.8,6.35153]
["bitfinex","ETHUSD",1720121372298,0.99714064,3149.2,3148.8,6.35153]
["bitfinex","ETHUSD",1720121372299,0.66476042,3149.1,3148.8,6.35153]
["bitfinex","ETHUSD",1720121372694,0.66476042,3149.1,3148.9,3.17569]
["bitfinex","ETHUSD",1720121373530,0.66476042,3149.1,3149.0,3.17561]
["bitfinex","ETHUSD",1720121373927,1.32952085,3149.4,3149.1,3.17549]
["bitfinex","ETHUSD",1720121373928,0.66476042,3149.3,3149.1,3.17549]
["bitfinex","ETHUSD",1720121374640,0.66476042,3149.4,3149.3,3.1753]
["bitfinex","ETHUSD",1720121374995,0.66476042,3149.5,3149.3,3.1753]
["bitfinex","ETHUSD",1720121375400,0.66476042,3149.5,3149.4,3.1752]
["bitfinex","ETHUSD",1720121377211,0.66436454,3149.5,3149.4,3.1752]
["bitfinex","ETHUSD",1720121377741,0.66436454,3149.5,3149.2,3.17534]
["bitfinex","ETHUSD",1720121378729,0.66436454,3149.5,3149.4,3.1752]
["bitfinex","ETHUSD",1720121380610,0.66436454,3149.7,3149.4,3.1752]
["bitfinex","ETHUSD",1720121382232,0.66436454,3149.7,3149.2,3.17534]
["bitfinex","ETHUSD",1720121382233,0.66436454,3149.6,3149.2,3.17534]
["bitfinex","ETHUSD",1720121382437,0.66436454,3149.5,3149.2,3.17534]
["bitfinex","ETHUSD",1720121382806,2.3443,3149.3,3148.6,7.46]
["bitfinex","ETHUSD",1720121383031,0.6643098,3148.8,3148.6,7.46]
["bitfinex","ETHUSD",1720121383238,0.99646471,3148.7,3148.6,7.46]
["bitfinex","ETHUSD",1720121383743,1.16254216,3148.8,3148.6,7.46]
["bitfinex","ETHUSD",1720121384116,0.6643923,3148.7,3148.6,7.46]
["bitfinex","ETHUSD",1720121384840,0.99646471,3148.8,3148.6,7.46]
["bitfinex","ETHUSD",1720121385139,1.32861961,3148.9,3148.6,7.46]
["bitfinex","ETHUSD",1720121385140,0.99646471,3148.7,3148.6,7.46]
["bitfinex","ETHUSD",1720121385935,3.32476471,3148.7,3148.6,7.46]
["bitfinex","ETHUSD",1720121386138,6.33188578,3148.7,3148.6,7.46]
["bitfinex","ETHUSD",1720121386306,7.76375338,3148.7,3148.6,7.46]
["bitfinex","ETHUSD",1720121386514,5.00326617,3148.7,3148.6,7.46]
["bitfinex","ETHUSD",1720121386714,5.00326617,3148.7,3147.9,7.46]
["bitfinex","ETHUSD",1720121386918,0.6645482,3148.3,3147.9,7.46]
["bitfinex","ETHUSD",1720121387252,0.6645482,3148.3,3148.0,3.17661]
["bitfinex","ETHUSD",1720121387611,0.6645482,3148.4,3148.0,3.17661]
["bitfinex","ETHUSD",1720121388128,0.6645482,3148.5,3148.0,3.17661]
["bitfinex","ETHUSD",1720121388345,0.6645482,3148.5,3148.0,6.35314]
["bitfinex","ETHUSD",1720121389540,0.6645482,3148.4,3148.1,3.1765]
["bitfinex","ETHUSD",1720121389913,0.66480663,3148.4,3148.1,3.1765]
["bitfinex","ETHUSD",1720121390824,0.66480663,3148.4,3148.2,3.17641]
["bitfinex","ETHUSD",1720121391535,0.66480663,3148.4,3148.0,3.17653]
["bitfinex","ETHUSD",1720121391734,0.66480663,3148.3,3148.0,3.17653]
["bitfinex","ETHUSD",1720121392359,0.66480663,3148.3,3148.0,3.17661]
["bitfinex","ETHUSD",1720121392360,0.66480663,3148.2,3148.0,3.17661]
["bitfinex","ETHUSD",1720121393012,0.66480663,3148.2,3147.8,3.17673]
["bitfinex","ETHUSD",1720121393433,0.66480663,3148.2,3147.7,3.17691]
["bitfinex","ETHUSD",1720121393739,0.66480663,3148.2,3148.0,2.3144]
["bitfinex","ETHUSD",1720121393939,0.66480663,3148.3,3148.1,3.17651]
["bitfinex","ETHUSD",1720121394143,0.66480663,3148.2,3148.1,3.17651]
["bitfinex","ETHUSD",1720121394345,0.66480663,3148.3,3148.1,3.17651]
["bitfinex","ETHUSD",1720121395427,0.66480663,3148.3,3148.1,3.17645]
["bitfinex","ETHUSD",1720121395948,0.66480663,3148.2,3148.1,3.17645]
["bitfinex","ETHUSD",1720121396158,0.66480663,3148.3,3148.1,3.17645]
["bitfinex","ETHUSD",1720121396354,0.66526545,3148.3,3148.1,3.17645]
["bitfinex","ETHUSD",1720121396562,0.66526545,3148.2,3148.1,3.17645]
["bitfinex","ETHUSD",1720121396776,0.66526545,3148.3,3148.1,3.17645]
["bitfinex","ETHUSD",1720121397227,0.66526545,3148.2,3147.9,3.17665]
["bitfinex","ETHUSD",1720121397619,0.66526545,3148.3,3147.9,3.17665]
["bitfinex","ETHUSD",1720121398239,0.66526545,3148.3,3147.6,5.1084]
["bitfinex","ETHUSD",1720121398447,0.66526545,3148.3,3148.1,3.17645]
["bitfinex","ETHUSD",1720121399130,0.66526545,3148.2,3148.1,3.17645]
["bitfinex","ETHUSD",1720121399430,0.66526545,3148.3,3148.1,3.17645]
["bitfinex","ETHUSD",1720121399627,0.665125,3148.3,3148.1,3.17645]
["bitfinex","ETHUSD",1720121400449,0.665125,3148.3,3148.1,6.35289]
["bitfinex","ETHUSD",1720121400655,0.665125,3148.3,3148.1,3.17644]
["bitfinex","ETHUSD",1720121401025,0.665125,3148.3,3148.2,3.17641]
["bitfinex","ETHUSD",1720121401448,0.665125,3148.3,3147.7,1.874551]
["bitfinex","ETHUSD",1720121401659,0.665125,3148.3,3147.9,3.17669]
["bitfinex","ETHUSD",1720121401822,0.665125,3148.3,3147.5,10.46]
["bitfinex","ETHUSD",1720121401823,0.665125,3148.3,3147.5,7.46]
["bitfinex","ETHUSD",1720121402165,0.665125,3148.0,3147.5,7.46]
["bitfinex","ETHUSD",1720121402374,0.665125,3148.0,3147.5,3.17704]
["bitfinex","ETHUSD",1720121402679,0.665125,3148.0,3147.5,4.769504]
["bitfinex","ETHUSD",1720121402680,0.665125,3147.8,3147.5,4.769504]
["bitfinex","ETHUSD",1720121402825,0.665125,3148.0,3147.9,3.17672]
["bitfinex","ETHUSD",1720121403025,0.665125,3148.3,3148.1,3.17651]
["bitfinex","ETHUSD",1720121403325,0.665125,3148.4,3148.2,3.17641]
["bitfinex","ETHUSD",1720121403633,0.665125,3148.5,3148.2,3.17632]
["bitfinex","ETHUSD",1720121403838,0.665125,3148.6,3148.4,3.17621]
["bitfinex","ETHUSD",1720121404043,0.665125,3148.7,3148.6,3.17601]
["bitfinex","ETHUSD",1720121405058,0.99768751,3148.8,3148.4,3.17613]
["bitfinex","ETHUSD",1720121405235,0.66515685,3148.6,3148.4,3.17613]
["bitfinex","ETHUSD",1720121405433,3.13034129,3148.6,3147.9,3.17662]
["bitfinex","ETHUSD",1720121405623,0.66515685,3148.4,3147.8,3.17673]
["bitfinex","ETHUSD",1720121405956,0.66515685,3148.5,3148.4,3.17621]
["bitfinex","ETHUSD",1720121406155,0.66515685,3148.6,3148.4,3.17621]
["bitfinex","ETHUSD",1720121406373,0.66515685,3148.6,3148.4,6.35236]
["bitfinex","ETHUSD",1720121406585,0.66515685,3148.6,3148.5,6.35222]
["bitfinex","ETHUSD",1720121406725,0.66515685,3148.8,3148.6,3.17591]
["bitfinex","ETHUSD",1720121407243,0.66515685,3148.9,3148.8,3.17581]
["bitfinex","ETHUSD",1720121407459,3.87515685,3149.1,3148.9,3.17564]
["bitfinex","ETHUSD",1720121407830,0.66515685,3149.0,3148.9,3.17564]
["bitfinex","ETHUSD",1720121408155,0.66513009,3149.0,3148.9,3.17564]
["bitfinex","ETHUSD",1720121408397,4.20768751,3149.1,3148.6,3.17596]
["bitfinex","ETHUSD",1720121408557,0.66515412,3148.9,3148.5,3.17605]
["bitfinex","ETHUSD",1720121408748,0.66515412,3148.7,3148.5,3.17603]
["bitfinex","ETHUSD",1720121408943,0.66515412,3148.8,3148.5,3.17603]
["bitfinex","ETHUSD",1720121409246,0.66515412,3148.7,3148.5,3.17603]
["bitfinex","ETHUSD",1720121410240,0.66515412,3148.7,3148.5,3.1761]
["bitfinex","ETHUSD",1720121410826,0.66515412,3148.6,3148.3,3.17626]
["bitfinex","ETHUSD",1720121411033,0.66515412,3148.4,3148.1,3.17644]
["bitfinex","ETHUSD",1720121411228,0.66515412,3148.5,3148.1,3.17644]
["bitfinex","ETHUSD",1720121411468,0.66515412,3148.5,3148.2,3.17639]
["bitfinex","ETHUSD",1720121411647,0.66515412,3148.4,3148.2,3.17639]
["bitfinex","ETHUSD",1720121411832,0.66515412,3148.5,3148.2,3.17639]
["bitfinex","ETHUSD",1720121412034,0.66515412,3148.4,3148.2,3.17639]
["bitfinex","ETHUSD",1720121412239,0.66515412,3148.4,3148.1,3.17644]
["bitfinex","ETHUSD",1720121412240,0.66515412,3148.4,3147.9,3.17667]
["bitfinex","ETHUSD",1720121412439,0.66515412,3148.2,3147.9,3.17666]
["bitfinex","ETHUSD",1720121412798,0.66515412,3148.3,3148.0,3.17659]
["bitfinex","ETHUSD",1720121412941,0.66515412,3148.1,3148.0,3.17659]
["bitfinex","ETHUSD",1720121413141,0.66515412,3148.2,3148.0,3.17659]
["bitfinex","ETHUSD",1720121413863,0.66515412,3148.3,3148.0,3.17659]
["bitfinex","ETHUSD",1720121414172,0.66515412,3148.3,3148.2,6.35282]
["bitfinex","ETHUSD",1720121414387,0.66515412,3148.4,3148.3,6.35262]
["bitfinex","ETHUSD",1720121414679,0.66515412,3148.5,3148.4,3.17621]
["bitfinex","ETHUSD",1720121417055,0.66523488,3148.5,3148.4,3.17621]
["bitfinex","ETHUSD",1720121417272,1.16397975,3148.5,3147.9,3.17663]
["bitfinex","ETHUSD",1720121417440,3.16,3149.0,3147.7,13.13662]
["bitfinex","ETHUSD",1720121417441,0.66529762,3148.1,3147.8,3.17675]
["bitfinex","ETHUSD",1720121417640,0.66529762,3148.2,3147.7,10.63682]
["bitfinex","ETHUSD",1720121417836,0.66529762,3148.1,3147.7,10.63682]
["bitfinex","ETHUSD",1720121418370,0.66529762,3148.2,3147.7,10.63682]
["bitfinex","ETHUSD",1720121418764,1.06742613,3148.2,3147.7,10.63682]
["bitfinex","ETHUSD",1720121418969,0.66529762,3147.9,3147.7,10.63682]
["bitfinex","ETHUSD",1720121419267,2.20988065,3148.1,3147.7,7.46]
["bitfinex","ETHUSD",1720121419575,0.66534819,3147.8,3147.7,7.46]
["bitfinex","ETHUSD",1720121420447,0.66534819,3147.9,3147.7,10.63692]
["bitfinex","ETHUSD",1720121420880,0.66534819,3148.0,3147.7,10.63692]
["bitfinex","ETHUSD",1720121421373,0.66534819,3148.0,3147.7,7.46]
["bitfinex","ETHUSD",1720121421579,0.66534819,3147.9,3147.7,7.46]
["bitfinex","ETHUSD",1720121422042,0.66534819,3147.9,3147.7,10.63691]
["bitfinex","ETHUSD",1720121422438,0.66534819,3147.9,3147.7,3.17691]
["bitfinex","ETHUSD",1720121422677,0.66533159,3147.9,3147.7,3.17691]
["bitfinex","ETHUSD",1720121424473,0.66533159,3147.8,3147.7,3.17691]
["bitfinex","ETHUSD",1720121424656,0.66533159,3147.9,3147.7,3.17691]
["bitfinex","ETHUSD",1720121424856,0.66533159,3147.9,3147.6,3.17698]
["bitfinex","ETHUSD",1720121425052,0.66533159,3147.8,3147.6,3.17698]
["bitfinex","ETHUSD",1720121425452,0.66533159,3147.7,3147.6,3.17698]
["bitfinex","ETHUSD",1720121425846,0.66533159,3147.8,3147.6,3.17698]
["bitfinex","ETHUSD",1720121426261,0.66533159,3147.7,3147.6,3.17698]
["bitfinex","ETHUSD",1720121426472,0.66533159,3147.8,3147.6,3.17698]
["bitfinex","ETHUSD",1720121426652,0.66533159,3147.7,3147.6,3.17698]
["bitfinex","ETHUSD",1720121427183,0.99799738,3147.8,3147.5,3.17711]
["bitfinex","ETHUSD",1720121427369,0.66583957,3147.7,3147.5,3.17711]
["bitfinex","ETHUSD",1720121427555,0.66583957,3147.6,3147.5,3.17711]
["bitfinex","ETHUSD",1720121427755,0.66583957,3147.7,3147.5,3.17711]
["bitfinex","ETHUSD",1720121427961,0.66583957,3147.6,3147.5,3.17711]
["bitfinex","ETHUSD",1720121428182,0.99799738,3147.8,3147.5,3.17711]
["bitfinex","ETHUSD",1720121428183,0.66583957,3147.7,3147.5,3.17711]
["bitfinex","ETHUSD",1720121428876,0.6662223,3147.7,3147.5,3.17711]
["bitfinex","ETHUSD",1720121429880,0.6662223,3147.6,3147.5,3.17711]
["bitfinex","ETHUSD",1720121430945,0.6662223,3147.7,3147.5,3.17711]
["bitfinex","ETHUSD",1720121431150,0.6662223,3147.6,3147.5,3.17711]
["bitfinex","ETHUSD",1720121431683,0.6662223,3147.6,3147.3,6.35457]
["bitfinex","ETHUSD",1720121431851,0.6662223,3147.6,3147.3,3.17726]
["bitfinex","ETHUSD",1720121432049,0.83277788,3147.6,3147.2,10.63741]
["bitfinex","ETHUSD",1720121432353,0.6662223,3147.7,3147.6,3.17702]
["bitfinex","ETHUSD",1720121432550,0.6662223,3147.8,3147.6,3.17702]
["bitfinex","ETHUSD",1720121432877,0.6662223,3147.8,3147.7,3.17682]
["bitfinex","ETHUSD",1720121433080,0.6660558,3147.8,3147.7,3.17692]
["bitfinex","ETHUSD",1720121433286,0.6660558,3147.8,3147.7,6.989234]
["bitfinex","ETHUSD",1720121433455,0.6660558,3148.0,3147.9,3.17672]
["bitfinex","ETHUSD",1720121433655,4.20933346,3148.1,3148.0,3.17662]
["bitfinex","ETHUSD",1720121434162,4.20902617,3148.1,3148.0,3.17662]
["bitfinex","ETHUSD",1720121434564,5.41974299,3148.1,3148.0,3.17662]
["bitfinex","ETHUSD",1720121434983,4.20902395,3148.1,3148.0,3.17662]
["bitfinex","ETHUSD",1720121435296,3.21,3148.1,3148.0,3.17662]
["bitfinex","ETHUSD",1720121435603,4.20901188,3148.1,3148.0,3.17662]
["bitfinex","ETHUSD",1720121436294,0.99901188,3148.2,3148.0,3.494282]
["bitfinex","ETHUSD",1720121436493,0.66602411,3148.2,3148.0,3.494282]
["bitfinex","ETHUSD",1720121436662,0.66602411,3148.2,3148.1,3.17651]
["bitfinex","ETHUSD",1720121437071,0.66602411,3148.3,3148.2,6.35282]
["bitfinex","ETHUSD",1720121437266,0.66602411,3148.4,3148.3,3.17631]
["bitfinex","ETHUSD",1720121441201,39.0,3148.4,3148.3,8.90494291]
["bitfinex","ETHUSD",1720121441406,39.0,3148.4,3148.3,13.24110801]
["bitfinex","ETHUSD",1720121441574,18.12735829,3148.4,3148.3,23.31741801]
["bitfinex","ETHUSD",1720121441774,17.19092306,3148.4,3148.3,23.31741801]
["bitfinex","ETHUSD",1720121442097,12.42639086,3148.4,3148.3,22.09404]
["bitfinex","ETHUSD",1720121442317,0.66555168,3149.5,3149.4,5.664]
["bitfinex","ETHUSD",1720121442618,2.5913,3150.6,3149.8,3.35]
["bitfinex","ETHUSD",1720121442619,0.66555168,3150.4,3149.8,3.35]
["bitfinex","ETHUSD",1720121442802,1.33110336,3150.7,3150.4,3.1742]
["bitfinex","ETHUSD",1720121442803,0.66555168,3150.7,3150.4,3.1742]
["bitfinex","ETHUSD",1720121443009,0.66555168,3150.7,3150.3,5.96821]
["bitfinex","ETHUSD",1720121443010,0.66555168,3150.6,3150.5,3.17409]
["bitfinex","ETHUSD",1720121443218,0.66555168,3150.6,3150.5,6.34818]
["bitfinex","ETHUSD",1720121443449,3.87555168,3151.3,3151.0,3.1735]
["bitfinex","ETHUSD",1720121443710,3.60410336,3151.6,3150.9,3.17368]
["bitfinex","ETHUSD",1720121443711,0.66555168,3151.6,3150.9,3.17368]
["bitfinex","ETHUSD",1720121443887,0.66555168,3151.9,3151.5,3.17308]
["bitfinex","ETHUSD",1720121444095,0.66555168,3151.8,3151.5,3.17308]
["bitfinex","ETHUSD",1720121444402,0.99832752,3152.0,3151.7,2.794]
["bitfinex","ETHUSD",1720121444604,0.005,3152.8,3151.6,0.06345973]
["bitfinex","ETHUSD",1720121444605,0.005,3152.8,3152.7,3.17188]
["bitfinex","ETHUSD",1720121444807,0.005,3152.8,3151.6,3.0]
["bitfinex","ETHUSD",1720121445116,0.66200224,3153.5,3152.7,5.66068]
["bitfinex","ETHUSD",1720121445419,0.66200224,3153.5,3151.7,0.06343625]
["bitfinex","ETHUSD",1720121445420,0.66208508,3154.8,3154.1,3.17047]
["bitfinex","ETHUSD",1720121445583,0.66208508,3155.3,3154.1,5.96447]
["bitfinex","ETHUSD",1720121445787,3.16,3155.3,3154.6,3.16997]
["bitfinex","ETHUSD",1720121445999,0.7508128,3154.9,3153.7,3.0]
["bitfinex","ETHUSD",1720121446319,3.16,3155.3,3153.7,3.0]
["bitfinex","ETHUSD",1720121446320,3.16,3155.3,3154.4,3.17014]
["bitfinex","ETHUSD",1720121446492,3.16,3155.3,3153.7,3.0]
["bitfinex","ETHUSD",1720121446493,3.16,3155.3,3154.2,3.17037]
["bitfinex","ETHUSD",1720121446841,2.794,3154.4,3152.9,3.17161]
["bitfinex","ETHUSD",1720121447128,3.4394,3154.3,3153.2,3.17131]
["bitfinex","ETHUSD",1720121447341,0.35236042,3154.7,3153.4,2.4888]
["bitfinex","ETHUSD",1720121447509,0.35236042,3154.7,3153.6,3.17088]
["bitfinex","ETHUSD",1720121447829,0.35236042,3154.7,3154.4,3.17015]
["bitfinex","ETHUSD",1720121448208,0.35236042,3154.7,3153.4,6.1988]
["bitfinex","ETHUSD",1720121448209,0.35236042,3154.7,3153.5,3.17107]
["bitfinex","ETHUSD",1720121448404,0.35236042,3154.7,3153.6,3.17088]
["bitfinex","ETHUSD",1720121448828,0.35236042,3154.7,3152.4,6.1988]
["bitfinex","ETHUSD",1720121448829,2.273,3154.6,3152.4,6.1988]
["bitfinex","ETHUSD",1720121449034,6.26,3154.3,3152.7,3.17187]
["bitfinex","ETHUSD",1720121449203,6.45,3154.2,3152.7,3.17187]
["bitfinex","ETHUSD",1720121449407,3.0,3154.1,3152.7,3.17187]
["bitfinex","ETHUSD",1720121449731,3.0,3154.1,3152.4,3.17215]
["bitfinex","ETHUSD",1720121449732,4.982713,3154.0,3152.4,3.17215]
["bitfinex","ETHUSD",1720121449934,3.71,3153.7,3151.9,3.17266]
["bitfinex","ETHUSD",1720121450131,3.71,3153.7,3152.0,0.06344174]
["bitfinex","ETHUSD",1720121450132,3.17119,3153.4,3152.0,0.06344174]
["bitfinex","ETHUSD",1720121450307,3.21,3153.3,3152.1,3.17245]
["bitfinex","ETHUSD",1720121450519,0.638119,3153.2,3152.0,3.17258]
["bitfinex","ETHUSD",1720121450709,3.063919,3153.2,3151.8,3.17271]
["bitfinex","ETHUSD",1720121450932,3.0,3153.1,3151.5,3.17303]
["bitfinex","ETHUSD",1720121451106,3.0,3153.1,3150.8,2.4888]
["bitfinex","ETHUSD",1720121451107,3.17168,3152.9,3151.6,3.17297]
["bitfinex","ETHUSD",1720121451307,0.372168,3152.8,3151.6,3.17297]
["bitfinex","ETHUSD",1720121451507,3.17198,3152.6,3151.0,3.17358]
["bitfinex","ETHUSD",1720121451718,6.88209,3152.5,3151.1,3.17348]
["bitfinex","ETHUSD",1720121451927,6.88209,3152.5,3150.8,3.17378]
["bitfinex","ETHUSD",1720121451928,3.05,3152.2,3150.8,3.17378]
["bitfinex","ETHUSD",1720121452233,3.71,3151.9,3150.8,3.17377]
["bitfinex","ETHUSD",1720121452411,0.371,3151.8,3150.6,3.17397]
["bitfinex","ETHUSD",1720121452757,3.71,3151.5,3150.2,3.17437]
["bitfinex","ETHUSD",1720121452913,3.17327,3151.4,3149.9,3.17468]
["bitfinex","ETHUSD",1720121453120,3.05,3151.2,3150.0,0.06348424]
["bitfinex","ETHUSD",1720121453480,3.355,3151.2,3150.5,3.17407]
["bitfinex","ETHUSD",1720121453599,3.355,3151.2,3150.6,3.17399]
["bitfinex","ETHUSD",1720121453802,3.355,3151.2,3150.4,0.06347565]
["bitfinex","ETHUSD",1720121453803,3.05,3151.2,3150.4,0.06347565]
["bitfinex","ETHUSD",1720121454021,6.45,3152.1,3150.5,0.06347148]
["bitfinex","ETHUSD",1720121454228,6.45,3152.1,3151.3,3.17319]
["bitfinex","ETHUSD",1720121454638,6.45,3152.1,3151.4,3.17318]
["bitfinex","ETHUSD",1720121454938,6.45,3152.1,3151.5,3.17308]
["bitfinex","ETHUSD",1720121455138,7.738,3152.1,3151.5,3.17308]
["bitfinex","ETHUSD",1720121455502,7.738,3152.1,3151.4,0.06345876]
["bitfinex","ETHUSD",1720121455708,7.738,3152.1,3151.3,3.17319]
["bitfinex","ETHUSD",1720121455916,7.738,3152.1,3150.8,3.17372]
["bitfinex","ETHUSD",1720121456145,7.738,3152.1,3150.7,3.17385]
["bitfinex","ETHUSD",1720121456330,4.906701,3152.0,3150.4,3.17418]
["bitfinex","ETHUSD",1720121456542,3.7227,3151.9,3150.6,3.1739]
["bitfinex","ETHUSD",1720121456843,7.906641,3152.0,3150.8,3.17372]
["bitfinex","ETHUSD",1720121457043,3.1728,3151.8,3150.4,3.17411]
["bitfinex","ETHUSD",1720121457257,3.1728,3151.8,3150.2,3.17437]
["bitfinex","ETHUSD",1720121457258,3.1728,3151.8,3150.5,3.17409]
["bitfinex","ETHUSD",1720121457471,0.48412041,3151.7,3150.5,3.17409]
["bitfinex","ETHUSD",1720121457677,0.48412041,3151.7,3150.6,3.17398]
["bitfinex","ETHUSD",1720121458485,1.1184041,3151.9,3150.8,3.17377]
["bitfinex","ETHUSD",1720121458672,1.1184041,3151.9,3150.7,3.17386]
["bitfinex","ETHUSD",1720121458961,1.1184041,3151.9,3150.5,3.17409]
["bitfinex","ETHUSD",1720121459139,3.72279,3151.8,3150.6,3.17399]
["bitfinex","ETHUSD",1720121459338,0.90250451,3151.8,3150.6,3.17399]
["bitfinex","ETHUSD",1720121459655,0.90250451,3151.8,3150.8,3.17378]
["bitfinex","ETHUSD",1720121460648,0.90250451,3151.8,3150.4,3.17417]
["bitfinex","ETHUSD",1720121460649,4.07531451,3151.8,3150.4,3.17417]
["bitfinex","ETHUSD",1720121460831,4.07531451,3151.8,3151.0,3.17358]
["bitfinex","ETHUSD",1720121460832,0.51937186,3151.7,3151.0,3.17358]
["bitfinex","ETHUSD",1720121461031,0.90250451,3151.8,3151.0,3.17351]
["bitfinex","ETHUSD",1720121461255,3.0,3152.0,3150.8,7.46]
["bitfinex","ETHUSD",1720121461564,3.17289,3151.7,3150.8,7.46]
["bitfinex","ETHUSD",1720121461933,3.72273,3151.9,3150.8,7.46]
["bitfinex","ETHUSD",1720121462134,3.0,3152.0,3150.9,3.17359]
["bitfinex","ETHUSD",1720121462353,3.0,3152.0,3150.8,7.46]
["bitfinex","ETHUSD",1720121462354,4.1177,3151.9,3150.8,7.46]
["bitfinex","ETHUSD",1720121462558,0.945,3151.9,3150.8,7.46]
["bitfinex","ETHUSD",1720121462736,0.945,3151.9,3151.1,3.17348]
["bitfinex","ETHUSD",1720121462938,0.945,3151.9,3150.9,0.06346751]
["bitfinex","ETHUSD",1720121463138,6.45,3152.1,3151.4,3.17316]
["bitfinex","ETHUSD",1720121463356,6.45,3152.1,3151.3,3.17321]
["bitfinex","ETHUSD",1720121463635,3.17281,3151.8,3150.8,7.46]
["bitfinex","ETHUSD",1720121463841,6.45,3152.1,3151.0,3.17358]
["bitfinex","ETHUSD",1720121464036,1.288,3152.0,3151.0,3.17351]
["bitfinex","ETHUSD",1720121464241,6.45,3152.1,3151.6,3.17298]
["bitfinex","ETHUSD",1720121464439,6.43,3152.2,3151.1,0.06346748]
["bitfinex","ETHUSD",1720121464664,3.05,3152.7,3152.0,3.17252]
["bitfinex","ETHUSD",1720121464969,3.05,3152.7,3152.6,3.17198]
["bitfinex","ETHUSD",1720121465282,5.6678,3153.3,3152.7,3.17183]
["bitfinex","ETHUSD",1720121465440,5.6678,3153.3,3152.9,3.17167]
["bitfinex","ETHUSD",1720121465441,3.77678,3153.3,3152.9,3.17167]
["bitfinex","ETHUSD",1720121465643,3.21,3153.3,3152.9,3.17167]
["bitfinex","ETHUSD",1720121466338,3.21,3153.3,3152.7,3.17183]
["bitfinex","ETHUSD",1720121466749,3.21,3153.3,3152.8,3.17176]
["bitfinex","ETHUSD",1720121466945,3.21,3153.3,3152.9,3.17166]
["bitfinex","ETHUSD",1720121467144,3.05,3153.7,3153.3,3.17125]
["bitfinex","ETHUSD",1720121467346,3.05,3153.7,3153.4,3.17116]
["bitfinex","ETHUSD",1720121467764,3.05,3153.7,3153.3,3.17127]
["bitfinex","ETHUSD",1720121468153,3.05,3153.7,3153.5,3.17106]
["bitfinex","ETHUSD",1720121468671,3.05,3153.7,3153.0,10.63149]
["bitfinex","ETHUSD",1720121468877,3.05,3153.7,3153.1,3.17147]
["bitfinex","ETHUSD",1720121469049,3.05,3153.7,3153.0,7.46]
["bitfinex","ETHUSD",1720121469050,3.355,3153.7,3153.0,7.46]
["bitfinex","ETHUSD",1720121469454,9.62098,3153.6,3153.0,7.46]
["bitfinex","ETHUSD",1720121469850,6.45,3153.6,3152.7,7.46]
["bitfinex","ETHUSD",1720121470171,2.4837,3153.2,3152.7,7.46]
["bitfinex","ETHUSD",1720121470473,3.17208,3152.5,3152.2,7.46]
["bitfinex","ETHUSD",1720121470680,3.17208,3152.5,3151.0,3.17356]
["bitfinex","ETHUSD",1720121470681,0.317208,3152.4,3151.6,10.63291]
["bitfinex","ETHUSD",1720121470882,6.45,3152.6,3151.6,7.46]
["bitfinex","ETHUSD",1720121471181,3.0,3152.5,3151.6,10.63297]
["bitfinex","ETHUSD",1720121471342,6.45,3152.6,3151.6,10.63297]
["bitfinex","ETHUSD",1720121471544,0.95,3152.5,3151.6,10.63297]
["bitfinex","ETHUSD",1720121471741,0.95,3152.5,3151.6,7.46]
["bitfinex","ETHUSD",1720121471982,4.12208,3152.5,3151.6,7.46]
["bitfinex","ETHUSD",1720121472623,3.17255,3152.1,3151.6,7.46]
["bitfinex","ETHUSD",1720121472780,3.7226,3152.0,3151.6,7.46]
["bitfinex","ETHUSD",1720121473111,7.139515,3151.9,3151.6,7.46]
["bitfinex","ETHUSD",1720121473263,6.45,3151.9,3151.6,7.46]
["bitfinex","ETHUSD",1720121475110,2.3026,3152.2,3151.6,7.46]
["bitfinex","ETHUSD",1720121475280,3.21,3152.3,3151.6,10.63299]
["bitfinex","ETHUSD",1720121475599,3.21,3152.3,3151.6,7.46]
["bitfinex","ETHUSD",1720121475814,0.321,3152.2,3151.6,10.63298]
["bitfinex","ETHUSD",1720121475989,0.321,3152.2,3151.6,3.17298]
["bitfinex","ETHUSD",1720121476798,3.21,3152.3,3151.7,3.17288]
["bitfinex","ETHUSD",1720121477002,3.21,3152.3,3152.1,3.17246]
["bitfinex","ETHUSD",1720121477210,3.21,3152.3,3151.3,10.81]
["bitfinex","ETHUSD",1720121477211,3.05,3152.7,3152.5,3.17208]
["bitfinex","ETHUSD",1720121477361,6.26,3153.2,3152.0,3.17256]
["bitfinex","ETHUSD",1720121477561,9.75338,3153.2,3152.0,10.63256]
["bitfinex","ETHUSD",1720121478177,9.75338,3153.2,3152.1,3.17248]
["bitfinex","ETHUSD",1720121478404,6.582,3153.2,3152.1,0.06344582]
["bitfinex","ETHUSD",1720121478619,6.26,3153.2,3152.0,10.63254]
["bitfinex","ETHUSD",1720121478781,6.26,3153.2,3152.2,0.06343852]
["bitfinex","ETHUSD",1720121479109,6.26,3153.2,3152.7,3.17181]
["bitfinex","ETHUSD",1720121479409,6.26,3153.2,3153.1,3.17148]
["bitfinex","ETHUSD",1720121479789,6.26,3153.2,3152.9,3.17159]
["bitfinex","ETHUSD",1720121480089,6.26,3153.2,3153.1,3.17148]
["bitfinex","ETHUSD",1720121480664,3.21,3153.2,3153.1,3.17148]
["bitfinex","ETHUSD",1720121481180,3.21,3153.2,3153.1,6.34296]
["bitfinex","ETHUSD",1720121481382,0.0550229,3154.0,3153.4,3.17117]
["bitfinex","ETHUSD",1720121481593,3.05,3154.3,3153.9,3.17066]
["bitfinex","ETHUSD",1720121481799,3.676,3154.3,3153.9,3.17066]
["bitfinex","ETHUSD",1720121482691,3.676,3154.3,3153.1,7.46]
["bitfinex","ETHUSD",1720121483070,2.3622,3154.0,3153.1,7.46]
["bitfinex","ETHUSD",1720121483500,2.3622,3154.0,3153.1,10.63138]
["bitfinex","ETHUSD",1720121483709,2.3622,3154.0,3153.1,7.46]
["bitfinex","ETHUSD",1720121483868,7.23622,3153.9,3153.1,7.46]
["bitfinex","ETHUSD",1720121484398,6.68622,3153.9,3153.1,7.46]
["bitfinex","ETHUSD",1720121484565,6.68622,3153.9,3153.3,3.17126]
["bitfinex","ETHUSD",1720121485086,6.68622,3153.9,3153.1,10.6314]
["bitfinex","ETHUSD",1720121485292,6.68622,3153.9,3153.1,7.46]
["bitfinex","ETHUSD",1720121485601,0.904842,3153.8,3153.1,7.46]
["bitfinex","ETHUSD",1720121486201,0.904842,3153.8,3153.1,10.63147]
["bitfinex","ETHUSD",1720121486404,3.48957,3153.4,3152.7,7.46]
["bitfinex","ETHUSD",1720121486606,3.21,3153.2,3152.7,7.46]
["bitfinex","ETHUSD",1720121486774,9.66,3153.2,3152.7,7.46]
["bitfinex","ETHUSD",1720121487195,12.83138,3153.2,3152.7,7.46]
["bitfinex","ETHUSD",1720121488003,9.66,3153.2,3152.7,7.46]
["bitfinex","ETHUSD",1720121489197,3.17161,3153.0,3152.7,7.46]
["bitfinex","ETHUSD",1720121489520,3.488851,3152.9,3152.2,7.46]
["bitfinex","ETHUSD",1720121489814,0.317161,3152.9,3152.2,7.46]
["bitfinex","ETHUSD",1720121490182,3.488851,3152.9,3152.2,7.46]
["bitfinex","ETHUSD",1720121490489,6.45,3152.8,3152.2,7.46]
["bitfinex","ETHUSD",1720121490814,3.17226,3152.4,3152.2,7.46]
["bitfinex","ETHUSD",1720121490975,3.17226,3152.4,3151.6,7.46]
["bitfinex","ETHUSD",1720121490976,6.34454,3152.4,3151.6,7.46]
["bitfinex","ETHUSD",1720121491178,6.34453,3152.4,3151.6,7.46]
["bitfinex","ETHUSD",1720121491406,3.6767161,3152.7,3151.6,7.46]
["bitfinex","ETHUSD",1720121491608,1.06767161,3152.6,3151.7,3.17288]
["bitfinex","ETHUSD",1720121492604,6.45,3152.8,3151.7,3.23633109]
["bitfinex","ETHUSD",1720121492812,6.7683,3152.8,3151.7,3.17288]
["bitfinex","ETHUSD",1720121493002,9.94016,3152.8,3151.7,3.17288]
["bitfinex","ETHUSD",1720121493606,6.45,3152.8,3151.7,3.17288]
["bitfinex","ETHUSD",1720121493908,9.94014,3152.8,3151.7,3.17288]
["bitfinex","ETHUSD",1720121494078,9.94014,3152.8,3151.6,7.46]
["bitfinex","ETHUSD",1720121494079,3.17206,3152.6,3151.6,7.46]
["bitfinex","ETHUSD",1720121494480,5.0648611,3152.7,3151.6,7.46]
["bitfinex","ETHUSD",1720121494706,3.1721,3152.5,3151.6,7.46]
["bitfinex","ETHUSD",1720121494911,0.85552611,3152.5,3151.6,10.63298]
["bitfinex","ETHUSD",1720121495117,1.3429011,3152.7,3151.9,3.17268]
["bitfinex","ETHUSD",1720121495411,6.45,3152.8,3151.9,3.17268]
["bitfinex","ETHUSD",1720121495781,6.45,3152.8,3152.0,3.17257]
["bitfinex","ETHUSD",1720121496577,6.45,3152.8,3152.0,6.34506]
["bitfinex","ETHUSD",1720121496782,6.45,3152.8,3152.4,3.17218]
["bitfinex","ETHUSD",1720121496995,6.45,3152.8,3151.8,3.17275]
["bitfinex","ETHUSD",1720121496996,6.45,3152.8,3152.5,3.17206]
["bitfinex","ETHUSD",1720121497196,6.26,3153.2,3152.5,3.17206]
["bitfinex","ETHUSD",1720121497523,6.26,3153.2,3152.3,7.46]
["bitfinex","ETHUSD",1720121497828,3.21,3153.2,3152.5,3.17207]
["bitfinex","ETHUSD",1720121498387,3.21,3153.2,3152.7,3.17181]
["bitfinex","ETHUSD",1720121498717,3.21,3153.2,3152.6,3.17198]
["bitfinex","ETHUSD",1720121499134,3.21,3153.2,3152.7,3.17186]
["bitfinex","ETHUSD",1720121500613,3.531,3153.2,3152.3,10.63226]
["bitfinex","ETHUSD",1720121500926,3.531,3153.2,3152.4,3.17216]
["bitfinex","ETHUSD",1720121501129,3.531,3153.2,3152.3,10.6322]
["bitfinex","ETHUSD",1720121501130,3.531,3153.2,3152.3,7.46]
["bitfinex","ETHUSD",1720121501490,7.35691643,3153.2,3152.3,7.46]
["bitfinex","ETHUSD",1720121501688,9.95706643,3153.2,3152.3,7.46]
["bitfinex","ETHUSD",1720121501897,1.65022307,3153.1,3152.3,7.46]
["bitfinex","ETHUSD",1720121502101,0.99570664,3153.1,3152.3,7.46]
["bitfinex","ETHUSD",1720121502328,1.65022307,3153.1,3152.3,7.46]
["bitfinex","ETHUSD",1720121502709,0.65451643,3153.0,3152.3,7.46]
["bitfinex","ETHUSD",1720121502905,3.82610643,3153.0,3152.3,7.46]
["bitfinex","ETHUSD",1720121503235,0.65451643,3152.8,3152.3,7.46]
["bitfinex","ETHUSD",1720121503431,6.45,3152.8,3152.3,7.46]
["bitfinex","ETHUSD",1720121503732,0.662319,3152.7,3152.3,7.46]
["bitfinex","ETHUSD",1720121505508,0.662319,3152.6,3152.3,7.46]
["bitfinex","ETHUSD",1720121506406,0.662319,3152.5,3152.3,7.46]
["bitfinex","ETHUSD",1720121506604,0.662319,3152.5,3151.9,15.46265]
["bitfinex","ETHUSD",1720121506605,0.66284915,3152.5,3151.9,12.29]
["bitfinex","ETHUSD",1720121506809,0.66284915,3152.7,3151.9,15.46266]
["bitfinex","ETHUSD",1720121507053,0.66284915,3152.7,3151.9,18.6352]
["bitfinex","ETHUSD",1720121507331,0.66284915,3152.6,3152.0,3.17258]
["bitfinex","ETHUSD",1720121507532,0.66284915,3152.5,3151.9,12.29]
["bitfinex","ETHUSD",1720121507702,0.81071229,3152.6,3151.9,12.29]
["bitfinex","ETHUSD",1720121507703,0.66284915,3152.4,3151.9,12.29]
["bitfinex","ETHUSD",1720121507898,0.66284915,3152.3,3151.9,12.29]
["bitfinex","ETHUSD",1720121508336,0.66284915,3152.2,3151.9,12.29]
["bitfinex","ETHUSD",1720121508909,0.66284915,3152.3,3151.9,12.29]
["bitfinex","ETHUSD",1720121509109,0.66284915,3152.4,3152.0,3.23597049]
["bitfinex","ETHUSD",1720121509427,0.66284915,3152.6,3152.1,3.17242]
["bitfinex","ETHUSD",1720121509624,0.66284915,3152.7,3152.4,3.17217]
["bitfinex","ETHUSD",1720121509830,0.66284915,3152.9,3152.4,3.17217]
["bitfinex","ETHUSD",1720121510032,0.66284915,3152.8,3152.2,3.1723]
["bitfinex","ETHUSD",1720121510220,0.99427372,3152.9,3152.4,3.17218]
["bitfinex","ETHUSD",1720121510221,0.66284915,3152.7,3152.4,3.17218]
["bitfinex","ETHUSD",1720121510421,0.66284915,3152.7,3152.1,3.17243]
["bitfinex","ETHUSD",1720121510739,0.99427372,3152.9,3152.2,3.17238]
["bitfinex","ETHUSD",1720121510740,0.66284915,3152.6,3152.2,3.17238]
["bitfinex","ETHUSD",1720121510924,0.66284915,3152.7,3152.2,3.17238]
["bitfinex","ETHUSD",1720121511119,0.66284915,3152.6,3152.2,3.17238]
["bitfinex","ETHUSD",1720121511344,0.66284915,3152.6,3152.1,3.1724]
["bitfinex","ETHUSD",1720121512924,0.66284915,3152.6,3152.0,3.17257]
["bitfinex","ETHUSD",1720121513122,0.66284915,3152.5,3152.0,3.17257]
["bitfinex","ETHUSD",1720121513558,0.66284915,3152.5,3151.8,7.46]
["bitfinex","ETHUSD",1720121514044,0.66284915,3152.5,3151.9,3.17263]
["bitfinex","ETHUSD",1720121514227,0.66284915,3152.4,3151.9,3.17263]
["bitfinex","ETHUSD",1720121514424,0.66284915,3152.4,3151.8,7.46]
["bitfinex","ETHUSD",1720121514625,0.66284915,3152.2,3151.8,7.46]
["bitfinex","ETHUSD",1720121514842,0.66284915,3152.1,3151.8,7.46]
["bitfinex","ETHUSD",1720121515151,0.66284915,3152.0,3151.8,7.46]
["bitfinex","ETHUSD",1720121515732,0.66284915,3152.1,3151.8,7.46]
["bitfinex","ETHUSD",1720121515942,0.66284915,3152.0,3151.8,7.46]
["bitfinex","ETHUSD",1720121517337,0.66284915,3151.9,3151.8,7.46]
["bitfinex","ETHUSD",1720121517560,0.66284915,3152.1,3151.8,7.46]
["bitfinex","ETHUSD",1720121517719,0.66284915,3152.1,3151.6,3.17298]
["bitfinex","ETHUSD",1720121517931,0.66284915,3152.1,3151.8,3.17269]
["bitfinex","ETHUSD",1720121518232,0.66284915,3152.1,3151.3,10.81]
["bitfinex","ETHUSD",1720121518233,0.66284915,3152.5,3152.0,6.3451]
["bitfinex","ETHUSD",1720121518441,0.66284915,3152.5,3152.0,3.17252]
["bitfinex","ETHUSD",1720121518813,0.66284915,3152.4,3151.9,3.17268]
["bitfinex","ETHUSD",1720121519020,0.66284915,3152.3,3151.7,3.17282]
["bitfinex","ETHUSD",1720121519544,0.66284915,3152.3,3151.8,3.17276]
["bitfinex","ETHUSD",1720121519837,0.66284915,3152.2,3151.8,3.17276]
["bitfinex","ETHUSD",1720121521558,0.66284915,3152.2,3152.0,3.17252]
["bitfinex","ETHUSD",1720121521741,0.66284915,3152.6,3152.3,3.17218]
["bitfinex","ETHUSD",1720121522852,0.66284915,3152.6,3151.9,10.63261]
["bitfinex","ETHUSD",1720121523024,0.66284915,3152.5,3152.1,6.34488]
["bitfinex","ETHUSD",1720121523353,0.66284915,3152.7,3152.4,3.17218]
["bitfinex","ETHUSD",1720121523661,0.66284915,3152.8,3152.6,3.17198]
["bitfinex","ETHUSD",1720121524155,0.66284915,3152.9,3152.8,3.17178]
["bitfinex","ETHUSD",1720121524564,0.66284915,3153.0,3152.8,3.17178]
["bitfinex","ETHUSD",1720121524770,0.66284915,3153.1,3152.9,3.17162]
["bitfinex","ETHUSD",1720121524978,3.87399004,3153.2,3153.0,3.17151]
["bitfinex","ETHUSD",1720121525956,3.87399004,3153.2,3152.6,3.17189]
["bitfinex","ETHUSD",1720121526126,0.66399004,3153.1,3152.6,3.17189]
["bitfinex","ETHUSD",1720121526462,3.87399004,3153.2,3152.8,3.17177]
["bitfinex","ETHUSD",1720121527325,0.66399004,3153.0,3152.8,3.17177]
["bitfinex","ETHUSD",1720121527528,0.66399004,3153.0,3152.6,3.17189]
["bitfinex","ETHUSD",1720121527725,0.66399004,3153.0,3152.4,3.17216]
["bitfinex","ETHUSD",1720121527946,0.66399004,3153.0,3152.3,3.0]
["bitfinex","ETHUSD",1720121527947,1.15098755,3153.0,3152.2,3.17231]
["bitfinex","ETHUSD",1720121528157,1.15098755,3153.0,3151.6,3.17297]
["bitfinex","ETHUSD",1720121528158,0.66399004,3152.6,3151.6,3.17297]
["bitfinex","ETHUSD",1720121528358,0.66399004,3152.4,3152.1,3.17248]
["bitfinex","ETHUSD",1720121528601,0.66399004,3152.4,3151.5,12.29]
["bitfinex","ETHUSD",1720121528738,0.66399004,3152.1,3151.6,3.1729]
["bitfinex","ETHUSD",1720121528940,0.99598506,3152.1,3151.5,12.29]
["bitfinex","ETHUSD",1720121529256,0.66462734,3151.8,3151.5,15.463]
["bitfinex","ETHUSD",1720121529459,0.66462734,3151.8,3151.5,18.63601]
["bitfinex","ETHUSD",1720121529677,0.66462734,3151.8,3151.5,15.463]
["bitfinex","ETHUSD",1720121530040,0.66462734,3151.7,3151.5,12.29]
["bitfinex","ETHUSD",1720121530366,0.66462734,3151.8,3151.5,12.29]
["bitfinex","ETHUSD",1720121531031,0.66462734,3151.7,3151.6,6.34598]
["bitfinex","ETHUSD",1720121531228,0.66472765,3152.2,3151.6,3.41345547]
["bitfinex","ETHUSD",1720121531540,0.66472765,3152.2,3151.7,6.17288]
["bitfinex","ETHUSD",1720121531738,0.66472765,3152.2,3151.7,9.34568]
["bitfinex","ETHUSD",1720121532051,0.66472765,3152.1,3151.7,9.34568]
["bitfinex","ETHUSD",1720121532363,0.66472765,3152.1,3151.8,3.23616878]
["bitfinex","ETHUSD",1720121532563,0.66472765,3152.1,3151.8,3.17272]
["bitfinex","ETHUSD",1720121532868,0.66498243,3152.1,3151.8,3.17272]
["bitfinex","ETHUSD",1720121534138,0.66498243,3152.1,3151.5,3.17305]
["bitfinex","ETHUSD",1720121534139,0.66498243,3152.0,3151.5,3.17305]
["bitfinex","ETHUSD",1720121534343,0.66498243,3151.8,3151.5,3.17305]
["bitfinex","ETHUSD",1720121534644,0.66498243,3151.8,3151.5,3.23645549]
["bitfinex","ETHUSD",1720121534832,0.99747364,3151.9,3151.7,3.17289]
["bitfinex","ETHUSD",1720121534833,0.66498243,3151.9,3151.7,3.17289]
["bitfinex","ETHUSD",1720121535556,0.66498243,3151.8,3151.6,3.17297]
["bitfinex","ETHUSD",1720121535860,0.66498243,3151.8,3151.4,10.63311]
["bitfinex","ETHUSD",1720121536171,0.66498243,3151.5,3151.1,3.17346]
["bitfinex","ETHUSD",1720121536341,0.66498243,3151.5,3150.7,7.46]
["bitfinex","ETHUSD",1720121536542,0.66498243,3151.3,3150.9,3.17363]
["bitfinex","ETHUSD",1720121536748,0.66498243,3151.3,3151.0,6.17352]
["bitfinex","ETHUSD",1720121537457,4.96676123,3152.0,3151.0,3.0]
["bitfinex","ETHUSD",1720121537767,0.66502602,3151.2,3151.0,3.0]
["bitfinex","ETHUSD",1720121538470,0.66502602,3151.2,3150.9,3.17363]
["bitfinex","ETHUSD",1720121538775,0.66502602,3151.2,3150.7,10.63385]
["bitfinex","ETHUSD",1720121538991,0.66502602,3151.1,3150.5,3.17407]
["bitfinex","ETHUSD",1720121539153,0.66502602,3151.1,3150.4,7.46]
["bitfinex","ETHUSD",1720121539154,0.66502602,3150.9,3150.4,7.46]
["bitfinex","ETHUSD",1720121539341,0.66502602,3150.7,3150.2,3.17437]
["bitfinex","ETHUSD",1720121539835,0.66502602,3150.7,3150.1,7.46]
["bitfinex","ETHUSD",1720121539836,0.66502602,3150.5,3150.1,7.46]
["bitfinex","ETHUSD",1720121540472,0.66502602,3150.5,3150.2,3.17432]
["bitfinex","ETHUSD",1720121540768,0.66408575,3150.7,3150.3,3.17428]
["bitfinex","ETHUSD",1720121540960,0.66408575,3150.8,3150.3,3.2377585]
["bitfinex","ETHUSD",1720121541866,0.66408575,3150.8,3150.3,6.4119785]
["bitfinex","ETHUSD",1720121542445,0.66408575,3150.9,3150.3,6.4119785]
["bitfinex","ETHUSD",1720121542645,0.66408575,3150.9,3150.3,3.2376985]
["bitfinex","ETHUSD",1720121543185,0.66408575,3150.9,3150.3,3.17422]
["bitfinex","ETHUSD",1720121544203,0.66408575,3150.9,3150.1,10.63446]
["bitfinex","ETHUSD",1720121544350,0.66408575,3150.8,3150.1,10.63443]
["bitfinex","ETHUSD",1720121544545,0.66408575,3150.9,3150.2,3.17431]
["bitfinex","ETHUSD",1720121546176,0.66408575,3151.0,3150.2,3.17431]
["bitfinex","ETHUSD",1720121546374,3.83794575,3150.8,3150.1,7.46]
["bitfinex","ETHUSD",1720121546583,0.66408575,3150.6,3150.1,7.46]
["bitfinex","ETHUSD",1720121546746,0.66408575,3150.5,3150.1,7.46]
["bitfinex","ETHUSD",1720121546953,0.66408575,3150.4,3150.1,7.46]
["bitfinex","ETHUSD",1720121547375,0.66408575,3150.5,3150.1,7.46]
["bitfinex","ETHUSD",1720121547570,0.66408575,3150.6,3150.1,7.46]
["bitfinex","ETHUSD",1720121548263,1.14749719,3150.6,3150.1,7.46]
["bitfinex","ETHUSD",1720121548788,0.48341144,3150.6,3150.1,7.46]
["bitfinex","ETHUSD",1720121549482,1.14749719,3150.6,3150.1,7.46]
["bitfinex","ETHUSD",1720121549652,0.48341144,3150.6,3150.1,7.46]
["bitfinex","ETHUSD",1720121550086,3.65743144,3150.6,3150.1,7.46]
["bitfinex","ETHUSD",1720121550387,0.74954172,3150.5,3149.8,7.46]
["bitfinex","ETHUSD",1720121551682,3.17429,3150.4,3149.8,7.46]
["bitfinex","ETHUSD",1720121552079,3.83837575,3150.4,3149.8,7.46]
["bitfinex","ETHUSD",1720121552280,3.17431,3150.3,3149.8,7.46]
["bitfinex","ETHUSD",1720121553149,7.06763747,3150.5,3149.8,7.46]
["bitfinex","ETHUSD",1720121553356,4.02892775,3150.4,3149.8,7.46]
["bitfinex","ETHUSD",1720121554483,7.20320775,3150.4,3149.8,7.46]
["bitfinex","ETHUSD",1720121554679,7.52110775,3150.4,3149.8,7.46]
["bitfinex","ETHUSD",1720121554980,3.1743,3150.3,3149.8,7.46]
["bitfinex","ETHUSD",1720121555761,3.17486,3149.8,3149.3,7.46]
["bitfinex","ETHUSD",1720121555980,3.17486,3149.8,3149.0,7.46]
["bitfinex","ETHUSD",1720121557663,3.715,3150.1,3149.1,3.17545]
["bitfinex","ETHUSD",1720121557873,3.92651278,3150.2,3149.2,3.17537]
["bitfinex","ETHUSD",1720121558772,3.92651278,3150.2,3149.0,10.6356]
["bitfinex","ETHUSD",1720121558773,3.92651278,3150.2,3149.0,10.63551]
["bitfinex","ETHUSD",1720121558975,0.74644128,3150.1,3149.0,10.63551]
["bitfinex","ETHUSD",1720121559181,0.74644128,3150.1,3149.2,3.17534]
["bitfinex","ETHUSD",1720121559353,0.74644128,3150.1,3149.2,6.35067]
["bitfinex","ETHUSD",1720121559564,0.74644128,3150.1,3149.2,3.17533]
["bitfinex","ETHUSD",1720121559761,0.74644128,3150.1,3149.2,3.17532]
["bitfinex","ETHUSD",1720121559978,3.22,3150.3,3149.4,3.17514]
["bitfinex","ETHUSD",1720121560179,3.22,3150.3,3149.2,3.17535]
["bitfinex","ETHUSD",1720121560390,3.22,3150.3,3149.4,6.35028]
["bitfinex","ETHUSD",1720121560589,0.72489578,3150.2,3149.4,3.17513]
["bitfinex","ETHUSD",1720121560888,0.72489578,3150.2,3149.2,3.17535]
["bitfinex","ETHUSD",1720121561090,0.72489578,3150.2,3149.4,3.17513]
["bitfinex","ETHUSD",1720121561264,3.05,3150.1,3149.4,3.17513]
["bitfinex","ETHUSD",1720121561470,3.05,3150.1,3149.2,3.17535]
["bitfinex","ETHUSD",1720121561471,3.74948958,3150.1,3149.0,7.46]
["bitfinex","ETHUSD",1720121561690,0.69948958,3150.1,3149.0,7.46]
["bitfinex","ETHUSD",1720121562195,6.38465,3150.0,3149.0,7.46]
["bitfinex","ETHUSD",1720121562358,1.35341396,3149.9,3149.0,7.46]
["bitfinex","ETHUSD",1720121563180,4.52812396,3149.9,3149.0,7.46]
["bitfinex","ETHUSD",1720121564773,3.17496,3149.7,3149.0,7.46]
["bitfinex","ETHUSD",1720121565001,6.34994,3149.7,3149.0,7.46]
["bitfinex","ETHUSD",1720121565500,3.17496,3149.7,3149.0,7.46]
["bitfinex","ETHUSD",1720121565709,0.5531265,3149.6,3149.0,7.46]
["bitfinex","ETHUSD",1720121566416,3.21,3150.0,3149.0,7.46]
["bitfinex","ETHUSD",1720121566577,3.21,3150.0,3149.1,2.48151181]
["bitfinex","ETHUSD",1720121566765,3.21,3150.0,3149.7,3.17487]
["bitfinex","ETHUSD",1720121567264,0.05528632,3150.8,3150.2,3.17433]
["bitfinex","ETHUSD",1720121567462,2.301,3150.9,3150.2,3.17433]
["bitfinex","ETHUSD",1720121569101,2.8521,3150.9,3149.9,10.63463]
["bitfinex","ETHUSD",1720121569279,6.02581,3150.9,3149.9,7.46]
["bitfinex","ETHUSD",1720121570031,2.8521,3150.9,3149.9,10.63468]
["bitfinex","ETHUSD",1720121570183,2.301,3150.9,3149.9,10.63468]
["bitfinex","ETHUSD",1720121571126,5.47471,3150.9,3149.9,10.63468]
["bitfinex","ETHUSD",1720121572110,3.17383,3150.8,3149.9,7.46]
["bitfinex","ETHUSD",1720121572830,2.301,3150.9,3149.9,10.63468]
["bitfinex","ETHUSD",1720121573007,5.4747,3150.9,3149.9,10.63468]
["bitfinex","ETHUSD",1720121573710,1.09881202,3150.8,3149.9,10.63468]
["bitfinex","ETHUSD",1720121573917,6.692325,3150.9,3149.9,10.63468]
["bitfinex","ETHUSD",1720121574126,1.09881763,3150.8,3149.9,10.63468]
["bitfinex","ETHUSD",1720121574316,6.692325,3150.9,3149.9,10.63468]
["bitfinex","ETHUSD",1720121574515,1.09880591,3150.8,3149.9,10.63468]
["bitfinex","ETHUSD",1720121574711,6.692325,3150.9,3149.9,10.63468]
["bitfinex","ETHUSD",1720121574902,1.09881173,3150.8,3149.9,10.63468]
["bitfinex","ETHUSD",1720121575092,6.692325,3150.9,3149.9,10.63468]
["bitfinex","ETHUSD",1720121575293,2.15136369,3150.8,3149.9,10.63468]
["bitfinex","ETHUSD",1720121575625,1.05256144,3150.8,3149.9,10.63468]
["bitfinex","ETHUSD",1720121576228,3.518625,3150.9,3149.9,10.63462]
["bitfinex","ETHUSD",1720121576525,1.09877973,3150.8,3149.9,10.63462]
["bitfinex","ETHUSD",1720121576825,3.518625,3150.9,3149.9,10.63462]
["bitfinex","ETHUSD",1720121577027,1.09878763,3150.8,3149.9,10.63462]
["bitfinex","ETHUSD",1720121577234,0.46174126,3150.7,3149.9,10.63462]
["bitfinex","ETHUSD",1720121577389,3.51174126,3150.7,3149.9,10.63462]
["bitfinex","ETHUSD",1720121577595,3.51174126,3150.7,3149.9,7.46]
["bitfinex","ETHUSD",1720121577815,0.46174126,3150.7,3149.9,7.46]
["bitfinex","ETHUSD",1720121578015,3.17407,3150.6,3149.9,7.46]
["bitfinex","ETHUSD",1720121578295,3.1742,3150.4,3149.9,7.46]
["bitfinex","ETHUSD",1720121578491,2.31614062,3150.3,3149.9,7.46]
["bitfinex","ETHUSD",1720121578704,0.65963938,3150.3,3149.9,7.46]
["bitfinex","ETHUSD",1720121578938,7.10963938,3150.5,3149.9,7.46]
["bitfinex","ETHUSD",1720121579100,1.09894186,3150.4,3149.5,3.17507]
["bitfinex","ETHUSD",1720121579300,6.45,3150.5,3150.1,3.17449]
["bitfinex","ETHUSD",1720121579637,3.05,3150.6,3150.1,3.17449]
["bitfinex","ETHUSD",1720121580200,3.05,3150.6,3150.4,3.17415]
["bitfinex","ETHUSD",1720121580494,3.05,3150.6,3150.5,3.17409]
["bitfinex","ETHUSD",1720121580924,3.05,3150.6,3150.0,2.4972]
["bitfinex","ETHUSD",1720121581196,0.65963938,3150.8,3149.9,6.34928]
["bitfinex","ETHUSD",1720121581418,0.65963938,3150.8,3149.5,5.4972]
["bitfinex","ETHUSD",1720121581419,2.31579876,3150.7,3149.7,3.17483]
["bitfinex","ETHUSD",1720121581729,2.31588578,3150.6,3149.9,3.17468]
["bitfinex","ETHUSD",1720121581936,2.31588578,3150.5,3149.9,3.17468]
["bitfinex","ETHUSD",1720121582136,1.65629053,3150.4,3149.7,3.17483]
["bitfinex","ETHUSD",1720121582343,2.31596154,3150.3,3149.7,3.17483]
["bitfinex","ETHUSD",1720121582516,2.31596154,3150.2,3149.7,3.17483]
["bitfinex","ETHUSD",1720121582713,0.65963938,3150.2,3149.7,3.17483]
["bitfinex","ETHUSD",1720121583098,3.21,3150.1,3149.0,3.17561]
["bitfinex","ETHUSD",1720121583302,3.21,3150.1,3148.9,3.17561]
["bitfinex","ETHUSD",1720121583303,0.65963938,3149.7,3148.9,3.17561]
["bitfinex","ETHUSD",1720121583549,0.65963938,3149.7,3148.5,2.3489]
["bitfinex","ETHUSD",1720121583550,0.65963938,3149.8,3149.2,3.17538]
["bitfinex","ETHUSD",1720121583725,0.65963938,3149.8,3149.0,3.1756]
["bitfinex","ETHUSD",1720121583726,2.31625452,3149.7,3149.0,3.1756]
["bitfinex","ETHUSD",1720121584040,0.65963938,3149.7,3149.0,3.17552]
["bitfinex","ETHUSD",1720121584199,0.65963938,3149.7,3149.1,3.17547]
["bitfinex","ETHUSD",1720121584396,0.65963938,3149.8,3149.1,3.2389752]
["bitfinex","ETHUSD",1720121584702,0.98945907,3149.9,3149.1,3.17547]
["bitfinex","ETHUSD",1720121584703,2.31620624,3149.7,3149.1,3.17547]
["bitfinex","ETHUSD",1720121584930,0.65963938,3149.7,3149.1,3.2389738]
["bitfinex","ETHUSD",1720121585510,2.31622333,3149.7,3149.1,3.17547]
["bitfinex","ETHUSD",1720121585710,1.65658395,3149.6,3149.2,3.1754]
["bitfinex","ETHUSD",1720121585914,0.65963938,3149.8,3149.2,3.1754]
["bitfinex","ETHUSD",1720121586127,0.65963938,3149.8,3149.5,3.17508]
["bitfinex","ETHUSD",1720121586298,0.65963938,3149.9,3149.5,3.17508]
["bitfinex","ETHUSD",1720121586736,0.65963938,3149.9,3149.2,3.17538]
["bitfinex","ETHUSD",1720121586899,2.31609063,3149.8,3149.2,3.17538]
["bitfinex","ETHUSD",1720121587101,1.65645125,3149.7,3149.2,3.17538]
["bitfinex","ETHUSD",1720121587304,0.65963938,3149.8,3149.2,3.17531]
["bitfinex","ETHUSD",1720121587527,0.98945907,3149.9,3148.6,3.0]
["bitfinex","ETHUSD",1720121587528,0.65963938,3149.6,3148.9,3.17565]
["bitfinex","ETHUSD",1720121587695,0.65963938,3149.6,3149.0,3.17554]
["bitfinex","ETHUSD",1720121587901,2.31620102,3149.5,3149.1,3.1755]
["bitfinex","ETHUSD",1720121588128,0.65963938,3149.5,3149.1,3.1755]
["bitfinex","ETHUSD",1720121588346,0.65963938,3149.5,3149.2,3.1754]
["bitfinex","ETHUSD",1720121588506,0.65963938,3149.7,3149.4,3.1752]
["bitfinex","ETHUSD",1720121588702,0.65963938,3149.8,3149.4,3.1752]
["bitfinex","ETHUSD",1720121588900,2.31613662,3149.7,3149.4,2.4505]
["bitfinex","ETHUSD",1720121589132,0.65963938,3150.1,3150.0,6.3492]
["bitfinex","ETHUSD",1720121589338,0.65963938,3150.4,3150.2,3.1744]
["bitfinex","ETHUSD",1720121589865,3.05,3150.8,3149.7,6.52182]
["bitfinex","ETHUSD",1720121589866,3.70963938,3150.8,3150.0,3.347]
["bitfinex","ETHUSD",1720121590155,3.05,3150.8,3150.6,3.17391]
["bitfinex","ETHUSD",1720121590458,0.98945907,3151.0,3150.6,3.17391]
["bitfinex","ETHUSD",1720121590459,0.65963938,3151.0,3150.8,3.17379]
["bitfinex","ETHUSD",1720121590605,0.65963938,3151.2,3150.8,6.34748]
["bitfinex","ETHUSD",1720121590800,0.65963938,3151.3,3150.8,3.17369]
["bitfinex","ETHUSD",1720121591005,2.31530079,3151.3,3151.0,3.17352]
["bitfinex","ETHUSD",1720121591321,1.65566141,3151.3,3151.2,3.17339]
["bitfinex","ETHUSD",1720121591526,3.86963938,3151.4,3151.3,3.17329]
["bitfinex","ETHUSD",1720121591703,5.52521675,3151.4,3151.3,3.17329]
["bitfinex","ETHUSD",1720121591905,1.65557737,3151.4,3151.3,3.17329]
["bitfinex","ETHUSD",1720121592238,0.65963938,3151.8,3151.6,3.17299]
["bitfinex","ETHUSD",1720121592430,2.31510722,3151.8,3151.6,3.17299]
["bitfinex","ETHUSD",1720121593108,7.11370785,3151.9,3151.4,3.17312]
["bitfinex","ETHUSD",1720121593307,1.65542744,3151.8,3151.6,3.17298]
["bitfinex","ETHUSD",1720121593527,3.05,3152.0,3151.6,3.17298]
["bitfinex","ETHUSD",1720121594007,3.05,3152.0,3151.9,3.17268]
["bitfinex","ETHUSD",1720121594306,3.05,3152.0,3151.9,6.34536]
["bitfinex","ETHUSD",1720121595037,3.05,3152.0,3151.5,3.17306]
["bitfinex","ETHUSD",1720121595236,3.05,3152.0,3151.7,3.17288]
["bitfinex","ETHUSD",1720121596849,3.05,3152.0,3151.9,3.17268]
["bitfinex","ETHUSD",1720121597914,3.05,3152.0,3151.2,3.0]
["bitfinex","ETHUSD",1720121598114,3.05,3152.0,3151.6,3.17298]
["bitfinex","ETHUSD",1720121598349,3.05,3152.0,3151.7,3.17286]
["bitfinex","ETHUSD",1720121598841,0.305,3152.0,3151.4,3.17316]
["bitfinex","ETHUSD",1720121599136,3.21,3152.4,3151.5,3.17307]
["bitfinex","ETHUSD",1720121599747,3.21,3152.4,3151.2,3.0]
["bitfinex","ETHUSD",1720121599748,3.21,3152.4,3151.6,3.17299]
["bitfinex","ETHUSD",1720121600409,3.21,3152.4,3151.2,3.17332]
["bitfinex","ETHUSD",1720121600604,3.21,3152.4,3149.9,3.52883487]
["bitfinex","ETHUSD",1720121600605,5.4383,3152.3,3150.7,3.0]
["bitfinex","ETHUSD",1720121600835,3.17247,3152.2,3151.0,3.17359]
["bitfinex","ETHUSD",1720121601035,0.98226563,3152.1,3151.2,3.17339]
["bitfinex","ETHUSD",1720121601239,0.98226563,3152.1,3151.0,3.17359]
["bitfinex","ETHUSD",1720121601430,0.98226563,3152.1,3151.0,3.17351]
["bitfinex","ETHUSD",1720121601625,0.98226563,3152.1,3151.1,10.63347]
["bitfinex","ETHUSD",1720121601942,0.98226563,3152.1,3151.2,3.17336]
["bitfinex","ETHUSD",1720121602147,0.98226563,3152.1,3151.4,3.17311]
["bitfinex","ETHUSD",1720121603756,0.98226563,3152.1,3151.1,7.46]
["bitfinex","ETHUSD",1720121603924,0.41547156,3152.0,3151.1,7.46]
["bitfinex","ETHUSD",1720121604315,0.41547156,3152.0,3151.1,10.63347]
["bitfinex","ETHUSD",1720121604845,0.41547156,3152.0,3151.2,3.17337]
["bitfinex","ETHUSD",1720121605013,0.41547156,3152.0,3151.2,3.17331]
["bitfinex","ETHUSD",1720121605336,3.05018633,3152.3,3151.3,3.17328]
["bitfinex","ETHUSD",1720121605660,0.55,3152.2,3151.3,3.17328]
["bitfinex","ETHUSD",1720121607012,3.04932131,3152.3,3151.1,7.46]
["bitfinex","ETHUSD",1720121607339,2.3883,3152.3,3151.1,7.46]
["bitfinex","ETHUSD",1720121607540,0.55983,3152.2,3151.2,0.06345864]
["bitfinex","ETHUSD",1720121607751,0.55983,3152.2,3151.4,3.17313]
["bitfinex","ETHUSD",1720121607917,0.55983,3152.2,3151.4,6.34625]
["bitfinex","ETHUSD",1720121608333,0.55983,3152.2,3151.5,3.17309]
["bitfinex","ETHUSD",1720121608533,0.55983,3152.2,3151.6,3.17294]
["bitfinex","ETHUSD",1720121608737,0.594813,3152.1,3151.6,3.17294]
["bitfinex","ETHUSD",1720121608938,0.55983,3152.2,3151.6,3.17291]
["bitfinex","ETHUSD",1720121609148,3.21,3152.4,3151.9,3.1726]
["bitfinex","ETHUSD",1720121609341,3.05,3152.3,3151.7,3.17281]
["bitfinex","ETHUSD",1720121609560,3.05,3152.3,3151.8,3.17277]
["bitfinex","ETHUSD",1720121611563,3.05,3152.3,3151.3,3.17326]
["bitfinex","ETHUSD",1720121611721,0.626,3152.2,3151.4,3.17313]
["bitfinex","ETHUSD",1720121613061,0.626,3152.2,3151.1,7.46]
["bitfinex","ETHUSD",1720121613062,5.92508,3152.1,3151.1,7.46]
["bitfinex","ETHUSD",1720121613362,0.66102131,3151.9,3151.1,7.46]
["bitfinex","ETHUSD",1720121613561,7.79088797,3151.8,3151.1,7.46]
["bitfinex","ETHUSD",1720121613862,2.31662461,3151.7,3151.1,7.46]
["bitfinex","ETHUSD",1720121614064,2.31662461,3151.6,3151.1,7.46]
["bitfinex","ETHUSD",1720121614279,3.17299,3151.6,3150.8,19.75]
["bitfinex","ETHUSD",1720121614422,2.31697621,3151.5,3150.8,7.46]
["bitfinex","ETHUSD",1720121614761,2.70037734,3151.5,3150.8,7.46]
["bitfinex","ETHUSD",1720121614960,1.65594909,3151.4,3150.8,7.46]
["bitfinex","ETHUSD",1720121615128,1.04442244,3151.5,3150.8,7.46]
["bitfinex","ETHUSD",1720121615324,0.38340113,3151.5,3150.8,7.46]
["bitfinex","ETHUSD",1720121615523,0.42726731,3151.4,3150.8,7.46]
["bitfinex","ETHUSD",1720121616317,3.88927192,3151.6,3151.0,3.17359]
["bitfinex","ETHUSD",1720121616318,0.71628192,3151.6,3151.0,3.17359]
["bitfinex","ETHUSD",1720121616521,0.05526061,3151.6,3151.4,3.17313]
["bitfinex","ETHUSD",1720121616729,6.45,3151.8,3151.4,3.17313]
["bitfinex","ETHUSD",1720121617318,3.05,3151.9,3151.6,3.17297]
["bitfinex","ETHUSD",1720121618068,3.05,3151.9,3151.7,3.17288]
["bitfinex","ETHUSD",1720121619235,3.05,3151.9,3151.6,3.17292]
["bitfinex","ETHUSD",1720121619753,3.05,3151.9,3151.7,3.17288]
["bitfinex","ETHUSD",1720121620049,3.05,3151.9,3151.6,6.34581]
["bitfinex","ETHUSD",1720121620249,3.05,3151.9,3151.6,3.1729]
["bitfinex","ETHUSD",1720121621433,3.05,3151.9,3151.8,3.17279]
["bitfinex","ETHUSD",1720121622059,3.05,3151.9,3151.3,3.17323]
["bitfinex","ETHUSD",1720121622353,0.305,3151.8,3151.2,7.46]
["bitfinex","ETHUSD",1720121622562,0.305,3151.8,3151.3,3.17329]
["bitfinex","ETHUSD",1720121622766,0.66185226,3152.1,3151.6,3.17296]
["bitfinex","ETHUSD",1720121622936,0.66185226,3152.2,3151.6,3.17296]
["bitfinex","ETHUSD",1720121623269,2.33062271,3152.3,3151.8,3.17271]
["bitfinex","ETHUSD",1720121623448,5.694,3152.4,3151.8,3.17271]
["bitfinex","ETHUSD",1720121623958,5.694,3152.4,3151.7,3.17285]
["bitfinex","ETHUSD",1720121623959,5.694,3152.4,3151.9,3.17265]
["bitfinex","ETHUSD",1720121624156,3.21,3152.4,3152.1,6.34483]
["bitfinex","ETHUSD",1720121624469,3.21,3152.4,3152.3,6.34456]
["bitfinex","ETHUSD",1720121628159,3.531,3152.4,3151.7,7.46]
["bitfinex","ETHUSD",1720121628362,2.788,3152.2,3151.7,7.46]
["bitfinex","ETHUSD",1720121628681,0.66185226,3152.2,3151.7,7.46]
["bitfinex","ETHUSD",1720121628973,3.4156913,3152.1,3151.7,7.46]
["bitfinex","ETHUSD",1720121629173,0.44084697,3152.0,3151.7,7.46]
["bitfinex","ETHUSD",1720121629472,2.31746051,3151.9,3151.7,7.46]
["bitfinex","ETHUSD",1720121629772,0.66185226,3152.0,3151.7,7.46]
["bitfinex","ETHUSD",1720121630474,0.66185226,3151.8,3151.7,7.46]
["bitfinex","ETHUSD",1720121630787,0.76152207,3151.8,3151.7,7.46]
["bitfinex","ETHUSD",1720121631076,9.06666593,3151.8,3151.7,7.46]
["bitfinex","ETHUSD",1720121631285,13.03450813,3151.8,3151.7,5.69373083]
["bitfinex","ETHUSD",1720121631485,5.7710966,3151.8,3150.9,5.69373083]
["bitfinex","ETHUSD",1720121631685,0.66314534,3151.2,3150.9,5.69373083]
["bitfinex","ETHUSD",1720121631849,0.66314534,3151.1,3150.9,5.69373083]
["bitfinex","ETHUSD",1720121632047,0.66318235,3151.1,3150.4,5.69373083]
["bitfinex","ETHUSD",1720121632477,0.66318235,3151.0,3150.4,5.69373083]
["bitfinex","ETHUSD",1720121632746,0.66318235,3151.1,3150.4,5.69373083]
["bitfinex","ETHUSD",1720121633156,0.66318235,3151.0,3150.4,5.69373083]
["bitfinex","ETHUSD",1720121634375,0.66318235,3150.9,3150.4,5.69373083]
["bitfinex","ETHUSD",1720121634553,0.66318235,3150.8,3150.4,5.69373083]
["bitfinex","ETHUSD",1720121634749,0.99477353,3151.0,3150.4,5.69373083]
["bitfinex","ETHUSD",1720121634750,0.66318235,3151.0,3150.8,3.17372]
["bitfinex","ETHUSD",1720121635082,0.66318235,3151.1,3150.8,3.17372]
["bitfinex","ETHUSD",1720121635379,0.66318235,3151.1,3150.6,3.17398]
["bitfinex","ETHUSD",1720121635380,0.66318235,3151.1,3150.6,3.17392]
["bitfinex","ETHUSD",1720121635583,0.66318235,3151.1,3150.7,3.17382]
["bitfinex","ETHUSD",1720121635789,0.66318235,3151.1,3150.9,3.17369]
["bitfinex","ETHUSD",1720121636084,3.71318235,3151.2,3150.8,3.17378]
["bitfinex","ETHUSD",1720121636255,0.66318235,3151.1,3150.8,3.17378]
["bitfinex","ETHUSD",1720121636951,0.66318235,3151.1,3150.6,3.17397]
["bitfinex","ETHUSD",1720121636952,3.71318235,3151.2,3151.1,3.17349]
["bitfinex","ETHUSD",1720121637155,3.71318235,3151.2,3151.0,3.17353]
["bitfinex","ETHUSD",1720121637156,3.05,3151.2,3150.8,3.17374]
["bitfinex","ETHUSD",1720121637356,3.71318235,3151.2,3150.9,3.17368]
["bitfinex","ETHUSD",1720121637755,3.71429592,3151.2,3150.9,3.17368]
["bitfinex","ETHUSD",1720121638587,3.05,3151.2,3151.0,3.17359]
["bitfinex","ETHUSD",1720121639091,3.05,3151.2,3150.9,3.17368]
["bitfinex","ETHUSD",1720121640179,3.71429592,3151.2,3150.9,3.17368]
["bitfinex","ETHUSD",1720121642120,0.66429592,3151.1,3150.5,3.17407]
["bitfinex","ETHUSD",1720121642394,0.66429592,3150.9,3150.5,3.17407]
["bitfinex","ETHUSD",1720121642600,0.66429592,3150.9,3150.3,3.1742]
["bitfinex","ETHUSD",1720121642987,0.66429592,3150.8,3150.3,6.34841]
["bitfinex","ETHUSD",1720121643297,0.66429592,3150.8,3150.3,3.1742]
["bitfinex","ETHUSD",1720121643506,0.66429592,3150.8,3150.1,8.86821083]
["bitfinex","ETHUSD",1720121643806,0.66429592,3150.8,3150.1,5.69373083]
["bitfinex","ETHUSD",1720121643807,0.66429592,3150.5,3150.1,5.69373083]
["bitfinex","ETHUSD",1720121643994,0.66429592,3150.5,3150.1,8.86823083]
["bitfinex","ETHUSD",1720121644173,0.66429592,3150.5,3150.1,5.69373083]
["bitfinex","ETHUSD",1720121645491,0.66429592,3150.5,3149.7,5.69373083]
["bitfinex","ETHUSD",1720121645492,0.66429592,3150.4,3149.7,5.69373083]
["bitfinex","ETHUSD",1720121645680,0.66429592,3150.4,3149.8,3.17479]
["bitfinex","ETHUSD",1720121645681,0.8303699,3150.3,3149.8,3.17479]
["bitfinex","ETHUSD",1720121645884,0.66429592,3150.1,3149.8,3.17479]
["bitfinex","ETHUSD",1720121646066,0.66429592,3150.1,3149.7,5.69373083]
["bitfinex","ETHUSD",1720121646067,0.66429592,3150.2,3149.6,3.17492]
["bitfinex","ETHUSD",1720121646268,0.66429592,3150.3,3149.4,8.86889083]
["bitfinex","ETHUSD",1720121646467,0.66429592,3150.2,3149.5,3.17505]
["bitfinex","ETHUSD",1720121646687,0.66429592,3150.2,3149.4,5.69373083]
["bitfinex","ETHUSD",1720121646688,0.66429592,3150.2,3149.4,8.86886083]
["bitfinex","ETHUSD",1720121646890,0.66429592,3150.1,3149.4,8.86886083]
["bitfinex","ETHUSD",1720121647075,0.66429592,3150.0,3149.4,8.86886083]
["bitfinex","ETHUSD",1720121647276,0.99644388,3150.2,3149.4,8.86886083]
["bitfinex","ETHUSD",1720121647277,0.66429592,3150.1,3149.4,8.86886083]
["bitfinex","ETHUSD",1720121647682,0.66429592,3150.1,3149.5,3.1751]
["bitfinex","ETHUSD",1720121647896,0.66429592,3150.1,3149.6,3.17499]
["bitfinex","ETHUSD",1720121648266,0.66429592,3150.1,3149.4,8.86886083]
["bitfinex","ETHUSD",1720121648267,3.87429592,3150.3,3149.7,0.06349282]
["bitfinex","ETHUSD",1720121648466,3.21,3150.3,3150.0,3.17451]
["bitfinex","ETHUSD",1720121648896,3.21,3150.3,3149.8,3.17471]
["bitfinex","ETHUSD",1720121649074,3.21,3150.3,3149.6,3.17498]
["bitfinex","ETHUSD",1720121649394,3.21,3150.3,3149.6,3.17493]
["bitfinex","ETHUSD",1720121649570,3.87429592,3150.3,3149.7,3.17484]
["bitfinex","ETHUSD",1720121649910,3.21,3150.3,3149.8,0.0634898]
["bitfinex","ETHUSD",1720121650332,3.21,3150.3,3149.8,3.2382698]
["bitfinex","ETHUSD",1720121650470,3.21,3150.3,3150.1,3.17449]
["bitfinex","ETHUSD",1720121651303,3.05,3150.7,3150.2,3.1744]
["bitfinex","ETHUSD",1720121651477,3.05,3150.7,3149.9,0.06348503]
["bitfinex","ETHUSD",1720121651478,3.05,3150.7,3150.6,6.34798]
["bitfinex","ETHUSD",1720121651895,6.45,3151.0,3150.9,3.17369]
["bitfinex","ETHUSD",1720121652372,6.45,3151.0,3150.9,6.34738]
["bitfinex","ETHUSD",1720121654606,6.45,3151.0,3150.9,3.17369]
["bitfinex","ETHUSD",1720121655281,0.6628934,3151.6,3151.0,3.17359]
["bitfinex","ETHUSD",1720121655613,1.15061675,3151.6,3151.0,3.17359]
["bitfinex","ETHUSD",1720121656502,0.6628934,3151.5,3151.0,3.17359]
["bitfinex","ETHUSD",1720121656890,0.6628934,3151.5,3150.9,3.1736]
["bitfinex","ETHUSD",1720121657712,0.6628934,3151.5,3151.0,3.17358]
["bitfinex","ETHUSD",1720121657884,0.87738909,3151.5,3151.0,3.17358]
["bitfinex","ETHUSD",1720121658278,0.87738909,3151.5,3150.8,6.3475]
["bitfinex","ETHUSD",1720121658504,0.87738909,3151.5,3150.9,3.17365]
["bitfinex","ETHUSD",1720121660429,0.87738909,3151.5,3150.7,8.86754083]
["bitfinex","ETHUSD",1720121660602,0.6628934,3151.4,3150.7,8.86754083]
["bitfinex","ETHUSD",1720121661002,0.6628934,3151.4,3150.8,3.17377]
["bitfinex","ETHUSD",1720121661215,0.87738909,3151.5,3150.9,3.17369]
["bitfinex","ETHUSD",1720121661390,0.6628934,3151.5,3150.9,3.17369]
["bitfinex","ETHUSD",1720121662323,1.15061675,3151.6,3150.9,3.17369]
["bitfinex","ETHUSD",1720121664323,0.6628934,3151.5,3150.9,3.17369]
["bitfinex","ETHUSD",1720121664528,0.6628934,3151.6,3151.0,3.17352]
["bitfinex","ETHUSD",1720121664698,6.9328934,3151.8,3151.4,3.17318]
["bitfinex","ETHUSD",1720121665020,3.21,3152.0,3151.9,3.17268]
["bitfinex","ETHUSD",1720121665220,3.21,3152.0,3151.9,6.34536]
["bitfinex","ETHUSD",1720121665720,2.4417,3152.8,3151.8,3.17274]
["bitfinex","ETHUSD",1720121666023,3.7128934,3153.0,3152.4,3.17215]
["bitfinex","ETHUSD",1720121666229,1.03970726,3152.9,3152.0,3.17258]
["bitfinex","ETHUSD",1720121666712,1.03970726,3152.9,3152.2,3.17238]
["bitfinex","ETHUSD",1720121667087,0.6628934,3152.8,3152.2,3.17238]
["bitfinex","ETHUSD",1720121667292,1.03970726,3152.9,3152.2,3.17238]
["bitfinex","ETHUSD",1720121667502,0.20340474,3152.8,3152.2,3.17238]
["bitfinex","ETHUSD",1720121668025,0.20340474,3152.8,3152.3,3.17227]
["bitfinex","ETHUSD",1720121668319,0.6628934,3152.9,3152.4,0.06344311]
["bitfinex","ETHUSD",1720121668526,0.6628934,3152.9,3152.0,5.69373083]
["bitfinex","ETHUSD",1720121668527,0.6628934,3153.0,3152.6,3.17195]
["bitfinex","ETHUSD",1720121668895,3.8728934,3153.1,3152.3,3.17228]
["bitfinex","ETHUSD",1720121669095,0.6628934,3153.0,3152.3,3.17228]
["bitfinex","ETHUSD",1720121669299,1.14961675,3153.0,3152.6,3.17197]
["bitfinex","ETHUSD",1720121669593,1.14961675,3153.0,3152.4,3.17211]
["bitfinex","ETHUSD",1720121669594,0.48672335,3153.0,3152.4,3.17211]
["bitfinex","ETHUSD",1720121670129,1.14961675,3153.0,3152.3,3.17228]
["bitfinex","ETHUSD",1720121670332,1.14961675,3153.0,3152.2,3.17236]
["bitfinex","ETHUSD",1720121670518,1.14961675,3153.0,3152.0,12.03878083]
["bitfinex","ETHUSD",1720121670519,1.09885508,3152.9,3152.0,12.03878083]
["bitfinex","ETHUSD",1720121670842,1.09885508,3152.9,3152.4,3.17214]
["bitfinex","ETHUSD",1720121670843,0.43596168,3152.9,3152.4,3.17214]
["bitfinex","ETHUSD",1720121672993,0.43596168,3152.9,3152.4,6.34424]
["bitfinex","ETHUSD",1720121673193,3.05,3153.0,3152.8,3.17169]
["bitfinex","ETHUSD",1720121673460,3.05,3153.0,3152.9,3.17168]
["bitfinex","ETHUSD",1720121673594,3.21,3153.1,3153.0,3.17158]
["bitfinex","ETHUSD",1720121675042,3.21,3153.1,3152.8,6.34347]
["bitfinex","ETHUSD",1720121675329,3.21,3153.1,3152.9,3.17164]
["bitfinex","ETHUSD",1720121676097,3.21,3153.1,3152.8,3.17177]
["bitfinex","ETHUSD",1720121676301,3.21,3153.1,3152.6,3.17198]
["bitfinex","ETHUSD",1720121676836,3.21,3153.1,3152.8,3.17172]
["bitfinex","ETHUSD",1720121677244,3.21,3153.1,3152.0,9.04073083]
["bitfinex","ETHUSD",1720121677545,3.21,3153.1,3152.8,6.34342]
["bitfinex","ETHUSD",1720121677844,3.21,3153.1,3152.8,3.17171]
["bitfinex","ETHUSD",1720121678143,3.21,3153.1,3152.6,3.17193]
["bitfinex","ETHUSD",1720121678351,3.21,3153.1,3152.6,6.34383]
["bitfinex","ETHUSD",1720121678638,3.21,3153.1,3152.6,3.1719]
["bitfinex","ETHUSD",1720121679917,3.21,3153.1,3152.7,3.17186]
["bitfinex","ETHUSD",1720121680310,3.21,3153.1,3152.6,3.1719]
["bitfinex","ETHUSD",1720121681027,3.21,3153.1,3152.7,3.1718]
["bitfinex","ETHUSD",1720121681198,3.21,3153.1,3152.8,3.17176]
["bitfinex","ETHUSD",1720121682497,3.21,3153.1,3152.6,3.1719]
["bitfinex","ETHUSD",1720121682702,3.531,3153.1,3152.4,6.34424]
["bitfinex","ETHUSD",1720121682924,3.531,3153.1,3152.5,3.17203]
["bitfinex","ETHUSD",1720121684742,3.531,3153.1,3152.5,6.34404]
["bitfinex","ETHUSD",1720121685812,3.21,3153.1,3152.7,3.17188]
["bitfinex","ETHUSD",1720121686044,3.21,3153.1,3152.9,3.17167]
["bitfinex","ETHUSD",1720121686918,3.21,3153.1,3152.7,6.34368]
["bitfinex","ETHUSD",1720121687114,3.21,3153.1,3152.8,3.17177]
["bitfinex","ETHUSD",1720121687708,3.21,3153.1,3152.9,3.17167]
["bitfinex","ETHUSD",1720121687914,3.531,3153.1,3152.5,3.17202]
["bitfinex","ETHUSD",1720121688113,3.531,3153.1,3152.5,6.34403]
["bitfinex","ETHUSD",1720121688330,3.531,3153.1,3152.5,3.17201]
["bitfinex","ETHUSD",1720121688745,3.531,3153.1,3152.3,3.17221]
["bitfinex","ETHUSD",1720121689050,3.531,3153.1,3152.4,3.17216]
["bitfinex","ETHUSD",1720121689353,0.3531,3153.0,3152.2,6.34467]
["bitfinex","ETHUSD",1720121689651,0.3531,3153.0,3152.2,3.17229]
["bitfinex","ETHUSD",1720121689849,0.3531,3153.0,3152.4,3.17217]
["bitfinex","ETHUSD",1720121690726,0.3531,3153.0,3152.2,3.17229]
["bitfinex","ETHUSD",1720121690928,3.21,3153.1,3152.3,3.17222]
["bitfinex","ETHUSD",1720121690929,0.35631,3152.9,3152.3,3.17222]
["bitfinex","ETHUSD",1720121692473,0.35631,3152.9,3152.4,3.17216]
["bitfinex","ETHUSD",1720121694522,0.35631,3152.9,3152.2,3.17229]
["bitfinex","ETHUSD",1720121694823,0.274201,3152.8,3152.0,12.03879083]
["bitfinex","ETHUSD",1720121695031,0.274201,3152.8,3152.0,8.86625083]
["bitfinex","ETHUSD",1720121695239,1.09808399,3152.7,3152.0,5.69373083]
["bitfinex","ETHUSD",1720121696374,1.75959884,3152.7,3152.0,5.69373083]
["bitfinex","ETHUSD",1720121696578,1.61864197,3152.6,3152.0,5.69373083]
["bitfinex","ETHUSD",1720121696725,0.52055798,3152.6,3152.0,5.69373083]
["bitfinex","ETHUSD",1720121696928,5.61689,3152.4,3151.6,17.98373083]
["bitfinex","ETHUSD",1720121697229,5.61689,3152.4,3151.6,5.69373083]
["bitfinex","ETHUSD",1720121697230,3.41507448,3152.3,3151.6,5.69373083]
["bitfinex","ETHUSD",1720121697541,2.31689575,3152.2,3151.6,5.69373083]
["bitfinex","ETHUSD",1720121697846,0.23168958,3152.1,3151.6,5.69373083]
["bitfinex","ETHUSD",1720121698024,0.66151485,3152.2,3151.6,5.69373083]
["bitfinex","ETHUSD",1720121698846,1.75984517,3152.1,3151.6,5.69373083]
["bitfinex","ETHUSD",1720121699048,0.66151485,3152.1,3151.6,5.69373083]
["bitfinex","ETHUSD",1720121699351,2.31701771,3152.2,3151.6,5.69373083]
["bitfinex","ETHUSD",1720121699554,2.96515406,3152.1,3151.6,5.69373083]
["bitfinex","ETHUSD",1720121699762,0.648158,3152.1,3151.6,5.69373083]
["bitfinex","ETHUSD",1720121700456,1.30967285,3152.1,3151.6,5.69373083]
["bitfinex","ETHUSD",1720121700658,3.17259,3152.0,3151.2,5.69373083]
["bitfinex","ETHUSD",1720121700832,1.43074114,3152.0,3151.2,5.69373083]
["bitfinex","ETHUSD",1720121701027,1.65554422,3151.9,3151.2,5.75719463]
["bitfinex","ETHUSD",1720121701228,1.43074114,3152.0,3151.4,3.17318]
["bitfinex","ETHUSD",1720121701433,1.65551266,3151.9,3151.4,3.17318]
["bitfinex","ETHUSD",1720121701641,0.66151485,3152.0,3151.3,0.06345819]
["bitfinex","ETHUSD",1720121701839,3.21,3152.1,3151.9,3.17268]
["bitfinex","ETHUSD",1720121702558,3.05,3152.4,3152.0,0.06344858]
["bitfinex","ETHUSD",1720121702758,3.05,3152.4,3152.3,3.17228]
["bitfinex","ETHUSD",1720121702963,3.05,3152.4,3152.3,6.34456]
["bitfinex","ETHUSD",1720121703158,0.66151485,3153.3,3152.8,3.17171]
["bitfinex","ETHUSD",1720121703359,0.66151485,3153.4,3152.8,3.17171]
["bitfinex","ETHUSD",1720121703563,0.66151485,3153.3,3152.8,3.17171]
["bitfinex","ETHUSD",1720121703866,0.66151485,3153.2,3152.8,3.17171]
["bitfinex","ETHUSD",1720121704074,0.66151485,3153.3,3152.8,3.17171]
["bitfinex","ETHUSD",1720121704430,0.66151485,3153.2,3152.8,3.17171]
["bitfinex","ETHUSD",1720121705539,0.66151485,3153.2,3152.5,5.69373083]
["bitfinex","ETHUSD",1720121705736,0.66151485,3153.0,3152.5,5.69373083]
["bitfinex","ETHUSD",1720121705933,0.66151485,3152.9,3152.5,5.69373083]
["bitfinex","ETHUSD",1720121706559,0.66151485,3152.9,3152.5,8.86580083]
["bitfinex","ETHUSD",1720121706791,2.20651884,3153.3,3152.5,5.69373083]
["bitfinex","ETHUSD",1720121706941,0.66356669,3152.9,3152.5,8.86579083]
["bitfinex","ETHUSD",1720121707253,2.31844284,3152.9,3152.5,8.86579083]
["bitfinex","ETHUSD",1720121707432,0.66356669,3152.9,3152.5,8.86579083]
["bitfinex","ETHUSD",1720121708065,0.66356669,3152.9,3152.5,3.17206]
["bitfinex","ETHUSD",1720121708264,0.66356669,3152.8,3152.5,3.17206]
["bitfinex","ETHUSD",1720121708464,0.66356669,3152.6,3152.5,3.17206]
["bitfinex","ETHUSD",1720121708767,0.66356669,3152.7,3152.5,3.17206]
["bitfinex","ETHUSD",1720121708932,0.66356669,3152.6,3152.5,3.17206]
["bitfinex","ETHUSD",1720121709340,2.75834348,3153.2,3152.2,3.17234]
["bitfinex","ETHUSD",1720121709548,0.66439568,3152.5,3152.2,6.34464]
["bitfinex","ETHUSD",1720121709849,0.66439568,3152.5,3152.2,3.1723]
["bitfinex","ETHUSD",1720121710165,0.66439568,3152.5,3152.4,3.17218]
["bitfinex","ETHUSD",1720121710472,2.65156725,3152.6,3152.4,3.17216]
["bitfinex","ETHUSD",1720121710635,0.66477597,3152.6,3152.4,3.17216]
["bitfinex","ETHUSD",1720121711242,0.66477597,3152.7,3152.4,3.17216]
["bitfinex","ETHUSD",1720121711447,0.66477597,3152.9,3152.6,3.17198]
["bitfinex","ETHUSD",1720121711668,2.31955227,3152.8,3152.7,3.17188]
["bitfinex","ETHUSD",1720121712050,2.31955227,3152.8,3152.6,3.17198]
["bitfinex","ETHUSD",1720121712250,2.31950073,3152.7,3152.6,3.17198]
["bitfinex","ETHUSD",1720121712465,0.66472443,3152.8,3152.6,3.17198]
["bitfinex","ETHUSD",1720121712634,2.31957942,3152.7,3152.6,3.17198]
["bitfinex","ETHUSD",1720121713242,1.32948942,3153.0,3152.7,3.17188]
["bitfinex","ETHUSD",1720121713243,0.66474471,3152.8,3152.7,3.17188]
["bitfinex","ETHUSD",1720121713541,2.3194888,3152.8,3152.7,3.17188]
["bitfinex","ETHUSD",1720121713947,1.65474409,3152.8,3152.4,3.17215]
["bitfinex","ETHUSD",1720121714155,2.31949779,3152.7,3152.4,3.17212]
["bitfinex","ETHUSD",1720121714686,0.6647537,3152.7,3152.5,3.17208]
["bitfinex","ETHUSD",1720121715951,2.31956871,3152.7,3152.6,3.17198]
["bitfinex","ETHUSD",1720121716153,2.31961084,3152.7,3152.6,6.34396]
["bitfinex","ETHUSD",1720121717798,2.31961084,3152.7,3152.5,3.17206]
["bitfinex","ETHUSD",1720121717799,2.6519742,3152.7,3152.5,3.17206]
["bitfinex","ETHUSD",1720121717976,2.31966672,3152.6,3152.5,3.17206]
["bitfinex","ETHUSD",1720121718182,0.66480958,3152.7,3152.6,6.34396]
["bitfinex","ETHUSD",1720121718388,0.66480958,3152.9,3152.5,2.4936]
["bitfinex","ETHUSD",1720121718699,0.66480958,3152.9,3152.7,3.17183]
["bitfinex","ETHUSD",1720121718911,0.99711706,3153.0,3152.6,3.17189]
["bitfinex","ETHUSD",1720121719094,0.23266065,3152.9,3152.7,3.17187]
["bitfinex","ETHUSD",1720121719407,0.6647138,3152.8,3152.7,3.17187]
["bitfinex","ETHUSD",1720121719602,2.31954664,3152.8,3152.7,3.17187]
["bitfinex","ETHUSD",1720121722378,2.31949918,3152.8,3152.7,3.17187]
["bitfinex","ETHUSD",1720121722872,2.31959574,3152.8,3152.5,3.17207]
["bitfinex","ETHUSD",1720121723076,0.66481036,3152.8,3152.5,3.17207]
["bitfinex","ETHUSD",1720121723275,0.66481036,3152.8,3152.3,3.17222]
["bitfinex","ETHUSD",1720121723477,0.66481036,3152.7,3152.4,3.17212]
["bitfinex","ETHUSD",1720121723677,0.66481036,3152.8,3152.5,3.17205]
["bitfinex","ETHUSD",1720121724115,0.66481036,3152.6,3152.5,3.17205]
["bitfinex","ETHUSD",1720121724429,2.65200114,3152.7,3152.3,3.17222]
["bitfinex","ETHUSD",1720121724608,0.66492116,3152.5,3152.1,5.69373083]
["bitfinex","ETHUSD",1720121724810,0.66492116,3152.3,3152.1,5.69373083]
["bitfinex","ETHUSD",1720121725221,0.66492116,3152.3,3152.1,8.86617083]
["bitfinex","ETHUSD",1720121725711,0.66492116,3152.2,3152.1,8.86617083]
["bitfinex","ETHUSD",1720121725911,0.66492116,3152.2,3152.1,3.17244]
["bitfinex","ETHUSD",1720121725912,2.32001726,3152.2,3152.1,3.17244]
["bitfinex","ETHUSD",1720121726115,0.66492116,3152.2,3152.1,3.17244]
["bitfinex","ETHUSD",1720121726422,0.66492116,3152.3,3152.1,3.17244]
["bitfinex","ETHUSD",1720121726722,2.31997163,3152.3,3152.1,3.17244]
["bitfinex","ETHUSD",1720121726924,0.66492116,3152.3,3152.1,3.17244]
["bitfinex","ETHUSD",1720121727927,1.65507918,3152.3,3152.2,6.34476]
["bitfinex","ETHUSD",1720121728089,0.66495236,3152.5,3152.4,3.17218]
["bitfinex","ETHUSD",1720121728290,0.66495236,3152.6,3152.5,6.34416]
["bitfinex","ETHUSD",1720121728494,2.31981005,3152.6,3152.5,6.34416]
["bitfinex","ETHUSD",1720121728901,2.31980906,3152.6,3152.5,6.34416]
["bitfinex","ETHUSD",1720121730240,0.66495236,3152.7,3152.6,6.34396]
["bitfinex","ETHUSD",1720121730423,2.31980294,3152.7,3152.6,6.34396]
["bitfinex","ETHUSD",1720121730622,1.65485058,3152.7,3152.6,6.34396]
["bitfinex","ETHUSD",1720121730933,0.9970707,3152.9,3152.8,6.34356]
["bitfinex","ETHUSD",1720121730934,0.66495236,3152.9,3152.8,6.34356]
["bitfinex","ETHUSD",1720121731244,1.3294276,3153.1,3152.9,3.17168]
["bitfinex","ETHUSD",1720121731455,1.65477792,3153.0,3152.9,3.17168]
["bitfinex","ETHUSD",1720121731650,3.86114848,3153.0,3152.9,3.17168]
["bitfinex","ETHUSD",1720121731950,3.86114848,3153.0,3152.5,3.172]
["bitfinex","ETHUSD",1720121731951,2.11952513,3153.0,3152.5,3.172]
["bitfinex","ETHUSD",1720121732252,0.66493639,3152.7,3152.5,3.17208]
["bitfinex","ETHUSD",1720121732551,0.66495051,3152.6,3152.4,3.17209]
["bitfinex","ETHUSD",1720121733136,0.66495051,3152.5,3152.4,3.17209]
["bitfinex","ETHUSD",1720121733821,0.66495051,3152.5,3152.3,3.17225]
["bitfinex","ETHUSD",1720121734038,0.66495051,3152.4,3152.3,6.34447]
["bitfinex","ETHUSD",1720121734226,0.66495051,3152.5,3152.4,3.17218]
["bitfinex","ETHUSD",1720121735150,0.66495051,3152.6,3152.5,3.17208]
["bitfinex","ETHUSD",1720121736323,2.31985734,3152.6,3152.5,3.17208]
["bitfinex","ETHUSD",1720121736524,0.66495051,3152.6,3152.5,3.17208]
["bitfinex","ETHUSD",1720121737342,2.31985734,3152.6,3152.5,3.17208]
["bitfinex","ETHUSD",1720121737727,0.66495051,3152.6,3152.5,3.17208]
["bitfinex","ETHUSD",1720121738139,0.66495051,3152.7,3152.5,6.34416]
["bitfinex","ETHUSD",1720121738353,0.66495051,3152.7,3152.6,6.34396]
["bitfinex","ETHUSD",1720121738818,0.66495051,3152.7,3152.2,3.17229]
["bitfinex","ETHUSD",1720121739019,0.66495051,3152.6,3152.3,3.0]
["bitfinex","ETHUSD",1720121739337,2.31976822,3152.6,3152.5,3.17208]
["bitfinex","ETHUSD",1720121740237,1.65481771,3152.6,3152.5,3.17208]
["bitfinex","ETHUSD",1720121740431,0.99742577,3152.8,3152.5,3.17208]
["bitfinex","ETHUSD",1720121740432,0.66495051,3152.8,3152.5,3.17208]
["bitfinex","ETHUSD",1720121740636,0.66495051,3152.8,3152.7,3.17188]
["bitfinex","ETHUSD",1720121740854,2.31970721,3152.8,3152.7,3.17188]
["bitfinex","ETHUSD",1720121741250,1.6547567,3152.8,3152.7,6.34376]
["bitfinex","ETHUSD",1720121741436,0.66495051,3152.9,3152.8,6.34356]
["bitfinex","ETHUSD",1720121741632,1.6623774,3153.4,3152.7,6.347]
["bitfinex","ETHUSD",1720121741633,0.66495051,3153.4,3153.2,3.17138]
["bitfinex","ETHUSD",1720121741952,0.99742577,3153.5,3153.4,3.17118]
["bitfinex","ETHUSD",1720121741953,0.66495051,3153.5,3153.4,3.17118]
["bitfinex","ETHUSD",1720121742154,3.87495051,3153.6,3153.5,6.34214]
["bitfinex","ETHUSD",1720121742337,3.21,3153.6,3153.5,6.34214]
["bitfinex","ETHUSD",1720121743036,0.66495051,3153.9,3153.8,6.34154]
["bitfinex","ETHUSD",1720121743342,1.32990103,3154.2,3153.9,6.51767]
["bitfinex","ETHUSD",1720121743343,0.66495051,3154.2,3153.9,6.51767]
["bitfinex","ETHUSD",1720121743546,0.3179,3154.3,3153.9,3.347]
["bitfinex","ETHUSD",1720121743746,0.66495051,3154.4,3154.3,9.68754]
["bitfinex","ETHUSD",1720121744070,0.35236042,3154.7,3154.6,6.33994]
["bitfinex","ETHUSD",1720121750625,0.35236042,3154.7,3154.5,3.17004]
["bitfinex","ETHUSD",1720121751437,0.35236042,3154.7,3154.6,3.16997]
["bitfinex","ETHUSD",1720121751966,0.35236042,3154.7,3154.3,3.0]
["bitfinex","ETHUSD",1720121752173,0.35236042,3154.7,3154.3,6.17025]
["bitfinex","ETHUSD",1720121752379,3.02209646,3154.7,3154.1,8.86413083]
["bitfinex","ETHUSD",1720121752544,3.02209646,3154.7,3154.1,8.86418083]
["bitfinex","ETHUSD",1720121753065,3.02209646,3154.7,3154.2,3.17036]
["bitfinex","ETHUSD",1720121753956,3.02209646,3154.7,3154.1,5.69373083]
["bitfinex","ETHUSD",1720121754139,0.30220965,3154.6,3154.1,5.69373083]
["bitfinex","ETHUSD",1720121755050,3.02209646,3154.7,3154.1,5.69373083]
["bitfinex","ETHUSD",1720121755239,0.35236042,3154.7,3154.3,3.17027]
["bitfinex","ETHUSD",1720121756172,0.35236042,3154.7,3154.4,3.2335494]
["bitfinex","ETHUSD",1720121756336,0.35236042,3154.7,3154.5,3.17006]
["bitfinex","ETHUSD",1720121756532,0.35236042,3154.7,3154.5,3.2334551]
["bitfinex","ETHUSD",1720121756760,0.35236042,3154.7,3154.5,3.17006]
["bitfinex","ETHUSD",1720121757466,0.35236042,3154.7,3154.2,3.17028]
["bitfinex","ETHUSD",1720121757467,0.70859646,3154.7,3154.2,3.17028]
["bitfinex","ETHUSD",1720121759963,0.70859646,3154.7,3154.1,5.69373083]
["bitfinex","ETHUSD",1720121760536,5.50547,3154.6,3153.7,17.98373083]
["bitfinex","ETHUSD",1720121760733,4.10854265,3154.5,3153.7,5.69373083]
["bitfinex","ETHUSD",1720121761134,3.17028,3154.3,3153.7,5.69373083]
["bitfinex","ETHUSD",1720121761442,4.10854265,3154.5,3153.7,5.69373083]
["bitfinex","ETHUSD",1720121761677,3.17027,3154.3,3153.7,5.69373083]
["bitfinex","ETHUSD",1720121761970,0.317027,3154.2,3153.7,5.69373083]
["bitfinex","ETHUSD",1720121763864,5.50604,3154.1,3153.7,5.69373083]
["bitfinex","ETHUSD",1720121764592,5.50604,3154.1,3153.3,5.69373083]
["bitfinex","ETHUSD",1720121765476,3.17058,3154.0,3153.3,5.69373083]
["bitfinex","ETHUSD",1720121765789,4.07546742,3154.0,3153.3,5.69373083]
["bitfinex","ETHUSD",1720121766347,3.17075,3153.9,3153.3,5.69373083]
["bitfinex","ETHUSD",1720121766658,3.17078,3153.8,3153.0,5.69373083]
["bitfinex","ETHUSD",1720121767643,3.83150271,3153.9,3153.0,5.69373083]
["bitfinex","ETHUSD",1720121767968,3.1712,3153.4,3153.0,5.69373083]
["bitfinex","ETHUSD",1720121768149,1.65473428,3153.8,3152.5,5.69373083]
["bitfinex","ETHUSD",1720121768150,2.3355,3153.1,3152.5,5.69373083]
["bitfinex","ETHUSD",1720121768348,5.50699,3153.1,3152.2,17.98373083]
["bitfinex","ETHUSD",1720121768754,5.50699,3153.1,3152.2,21.15607083]
["bitfinex","ETHUSD",1720121768959,5.50699,3153.1,3152.2,17.98373083]
["bitfinex","ETHUSD",1720121769177,3.1716,3153.0,3152.2,17.98373083]
["bitfinex","ETHUSD",1720121769587,2.3355,3153.1,3152.2,17.98373083]
["bitfinex","ETHUSD",1720121769883,5.50698,3153.1,3152.2,17.98373083]
["bitfinex","ETHUSD",1720121770078,8.67854,3153.1,3152.2,17.98373083]
["bitfinex","ETHUSD",1720121770499,5.50698,3153.1,3152.2,17.98373083]
["bitfinex","ETHUSD",1720121770644,2.3355,3153.1,3152.3,0.06344109]
["bitfinex","ETHUSD",1720121770847,2.3355,3153.1,3152.3,3.23570109]
["bitfinex","ETHUSD",1720121771579,3.05,3152.9,3152.3,3.23570109]
["bitfinex","ETHUSD",1720121771991,3.05,3152.9,3152.2,21.15610083]
["bitfinex","ETHUSD",1720121773286,3.05,3152.9,3152.3,3.23571791]
["bitfinex","ETHUSD",1720121773810,3.05,3152.9,3152.2,8.86604083]
["bitfinex","ETHUSD",1720121774890,3.05,3152.9,3152.2,12.03835083]
["bitfinex","ETHUSD",1720121775095,0.66130294,3153.3,3152.4,3.17211]
["bitfinex","ETHUSD",1720121775296,0.66130294,3153.3,3152.8,3.17175]
["bitfinex","ETHUSD",1720121775470,3.05,3153.1,3152.8,3.17175]
["bitfinex","ETHUSD",1720121776071,3.05,3153.1,3152.9,3.17165]
["bitfinex","ETHUSD",1720121776488,3.05,3153.1,3153.0,3.17158]
["bitfinex","ETHUSD",1720121779889,0.66130294,3153.3,3153.1,3.17141]
["bitfinex","ETHUSD",1720121780189,0.66130294,3153.3,3153.1,3.23483329]
["bitfinex","ETHUSD",1720121780600,0.66130294,3153.3,3153.1,3.17141]
["bitfinex","ETHUSD",1720121781108,0.66130294,3153.3,3153.2,3.17138]
["bitfinex","ETHUSD",1720121781309,0.66130294,3153.3,3153.2,16.03252]
["bitfinex","ETHUSD",1720121781508,0.66130294,3153.3,3153.2,24.83062]
["bitfinex","ETHUSD",1720121781910,0.99195441,3153.4,3153.3,16.03212]
["bitfinex","ETHUSD",1720121782086,0.99195441,3153.4,3153.3,19.58212]
["bitfinex","ETHUSD",1720121783810,0.99195441,3153.4,3153.3,15.86084]
["bitfinex","ETHUSD",1720121784014,0.99195441,3153.4,3153.3,9.34256]
["bitfinex","ETHUSD",1720121785419,0.99195441,3153.4,3153.3,15.86084]
["bitfinex","ETHUSD",1720121785988,0.35236042,3154.7,3153.5,6.51807]
["bitfinex","ETHUSD",1720121786195,3.05,3154.6,3153.6,0.06340319]
["bitfinex","ETHUSD",1720121786712,3.05,3154.6,3154.1,3.1704]
["bitfinex","ETHUSD",1720121787210,3.39023604,3154.6,3153.9,3.17058]
["bitfinex","ETHUSD",1720121787594,3.39023604,3154.6,3153.7,3.17083]
["bitfinex","ETHUSD",1720121787595,3.39023604,3154.6,3153.7,6.34164]
["bitfinex","ETHUSD",1720121787907,3.39023604,3154.6,3153.7,3.17081]
["bitfinex","ETHUSD",1720121788310,5.52175,3154.5,3153.5,8.86475083]
["bitfinex","ETHUSD",1720121788517,3.48844,3154.1,3153.5,5.69373083]
["bitfinex","ETHUSD",1720121788728,3.21,3154.0,3153.5,5.69373083]
["bitfinex","ETHUSD",1720121788898,3.21,3154.0,3153.2,12.29]
["bitfinex","ETHUSD",1720121788899,3.21,3154.0,3153.2,15.46135]
["bitfinex","ETHUSD",1720121789281,4.20195441,3154.0,3153.2,15.46135]
["bitfinex","ETHUSD",1720121789482,0.76903944,3153.9,3153.2,15.46135]
["bitfinex","ETHUSD",1720121790415,0.76903944,3153.9,3153.2,12.29]
["bitfinex","ETHUSD",1720121791119,0.76903944,3153.9,3153.2,15.46137]
["bitfinex","ETHUSD",1720121791320,3.21,3154.0,3153.3,3.23468213]
["bitfinex","ETHUSD",1720121791510,3.21,3154.0,3153.3,3.17126]
["bitfinex","ETHUSD",1720121792290,3.21,3154.0,3153.4,3.1711]
["bitfinex","ETHUSD",1720121793491,3.05,3154.2,3153.6,2.789]
["bitfinex","ETHUSD",1720121793697,2.00743822,3154.7,3154.6,3.16997]
["bitfinex","ETHUSD",1720121793698,0.35236042,3154.7,3154.6,3.16997]
["bitfinex","ETHUSD",1720121794223,0.35236042,3154.7,3154.6,6.33994]
["bitfinex","ETHUSD",1720121798726,0.35236042,3154.7,3154.4,3.17014]
["bitfinex","ETHUSD",1720121798926,0.35236042,3154.7,3154.1,5.69373083]
["bitfinex","ETHUSD",1720121798927,0.35236042,3154.7,3154.5,3.17007]
["bitfinex","ETHUSD",1720121800007,0.35236042,3154.7,3154.6,3.16997]
["bitfinex","ETHUSD",1720121801737,0.35236042,3154.7,3154.1,5.69373083]
["bitfinex","ETHUSD",1720121801738,0.35236042,3154.7,3154.4,3.17009]
["bitfinex","ETHUSD",1720121802025,0.35236042,3154.7,3154.5,3.17005]
["bitfinex","ETHUSD",1720121802402,0.35236042,3154.7,3154.5,6.34003]
["bitfinex","ETHUSD",1720121802603,0.35236042,3154.7,3154.6,3.16997]
["bitfinex","ETHUSD",1720121802831,0.35236042,3154.7,3154.3,3.17023]
["bitfinex","ETHUSD",1720121803135,0.35236042,3154.7,3154.5,3.16998]
["bitfinex","ETHUSD",1720121803931,0.35236042,3154.7,3154.6,3.16997]
["bitfinex","ETHUSD",1720121807304,0.35236042,3154.7,3154.4,3.17013]
["bitfinex","ETHUSD",1720121807936,0.35236042,3154.7,3154.6,3.16997]
["bitfinex","ETHUSD",1720121808643,0.35236042,3154.7,3154.6,6.33994]
["bitfinex","ETHUSD",1720121810002,0.35236042,3154.7,3154.6,8.71184]
["bitfinex","ETHUSD",1720121811358,0.35236042,3154.7,3154.6,11.88181]
["bitfinex","ETHUSD",1720121812362,0.35236042,3154.7,3154.6,9.50991]
["bitfinex","ETHUSD",1720121816065,0.35236042,3154.7,3154.6,3.16997]
["bitfinex","ETHUSD",1720121817640,0.35236042,3154.7,3154.5,3.17006]
["bitfinex","ETHUSD",1720121817850,0.35236042,3154.7,3154.5,3.17002]
["bitfinex","ETHUSD",1720121818063,0.35236042,3154.7,3154.5,6.34003]
["bitfinex","ETHUSD",1720121818261,0.35236042,3154.7,3154.6,3.16997]
["bitfinex","ETHUSD",1720121818475,0.35236042,3154.7,3154.1,8.86415083]
["bitfinex","ETHUSD",1720121818476,2.69936042,3154.7,3154.1,8.86415083]
["bitfinex","ETHUSD",1720121818675,0.26993604,3154.6,3154.1,8.86415083]
["bitfinex","ETHUSD",1720121819055,0.26993604,3154.6,3154.1,12.03455083]
["bitfinex","ETHUSD",1720121819257,2.69936042,3154.7,3154.1,12.03455083]
["bitfinex","ETHUSD",1720121819644,2.69936042,3154.7,3154.1,8.86413083]
["bitfinex","ETHUSD",1720121820046,3.36118107,3154.7,3154.1,8.86413083]
["bitfinex","ETHUSD",1720121820853,0.66261378,3154.6,3153.8,5.69373083]
["bitfinex","ETHUSD",1720121821063,0.66261378,3154.4,3153.8,5.69373083]
["bitfinex","ETHUSD",1720121821405,1.33003879,3154.6,3153.8,5.69373083]
["bitfinex","ETHUSD",1720121821406,0.66261378,3154.3,3153.8,5.69373083]
["bitfinex","ETHUSD",1720121823406,0.66261378,3154.3,3153.8,8.86449083]
["bitfinex","ETHUSD",1720121823680,0.66261378,3154.3,3153.8,5.69373083]
["bitfinex","ETHUSD",1720121823892,0.66289189,3154.2,3153.8,5.69373083]
["bitfinex","ETHUSD",1720121824185,0.66289189,3154.2,3153.5,3.17106]
["bitfinex","ETHUSD",1720121824345,0.66289189,3154.1,3153.5,3.17106]
["bitfinex","ETHUSD",1720121824549,0.66289189,3154.1,3153.3,8.86494083]
["bitfinex","ETHUSD",1720121824749,3.00989189,3154.0,3153.3,8.86493083]
["bitfinex","ETHUSD",1720121824983,3.00989189,3154.0,3153.5,3.17101]
["bitfinex","ETHUSD",1720121825280,0.66289189,3153.9,3153.1,3.17141]
["bitfinex","ETHUSD",1720121825489,0.96388108,3153.9,3153.3,3.17127]
["bitfinex","ETHUSD",1720121825687,0.30098919,3153.9,3153.3,3.17127]
["bitfinex","ETHUSD",1720121825855,0.30098919,3153.9,3153.3,6.34245]
["bitfinex","ETHUSD",1720121827082,0.96388108,3153.9,3153.4,3.17116]
["bitfinex","ETHUSD",1720121827383,0.30098919,3153.9,3153.4,3.17116]
["bitfinex","ETHUSD",1720121829221,0.96388108,3153.9,3153.3,3.17118]
["bitfinex","ETHUSD",1720121829351,0.96388108,3153.9,3153.3,6.34238]
["bitfinex","ETHUSD",1720121829554,0.30098919,3153.9,3153.3,3.17118]
["bitfinex","ETHUSD",1720121829780,0.96415373,3153.9,3153.3,3.17118]
["bitfinex","ETHUSD",1720121830472,0.43059005,3153.8,3153.3,3.17118]
["bitfinex","ETHUSD",1720121830669,0.43059005,3153.8,3153.1,3.17142]
["bitfinex","ETHUSD",1720121830670,0.43059005,3153.8,3153.0,8.86527083]
["bitfinex","ETHUSD",1720121830869,1.09375459,3153.8,3153.1,3.17146]
["bitfinex","ETHUSD",1720121831183,1.09375459,3153.8,3153.2,3.17135]
["bitfinex","ETHUSD",1720121831381,0.66316454,3153.8,3153.3,3.17127]
["bitfinex","ETHUSD",1720121831557,0.66316454,3153.8,3153.4,3.17116]
["bitfinex","ETHUSD",1720121833394,0.66316454,3153.9,3153.4,3.17116]
["bitfinex","ETHUSD",1720121833561,1.06365568,3153.9,3153.4,3.17116]
["bitfinex","ETHUSD",1720121835416,0.66316454,3153.9,3153.8,3.17077]
["bitfinex","ETHUSD",1720121835578,0.66316454,3154.2,3153.7,3.17083]
["bitfinex","ETHUSD",1720121836204,3.87279644,3154.3,3153.7,3.17083]
["bitfinex","ETHUSD",1720121836416,3.87279644,3154.3,3153.8,3.17072]
["bitfinex","ETHUSD",1720121836417,4.58607555,3154.3,3153.8,3.17072]
["bitfinex","ETHUSD",1720121836613,0.66279644,3154.2,3153.8,3.17072]
["bitfinex","ETHUSD",1720121837122,0.66291021,3154.2,3153.8,3.17072]
["bitfinex","ETHUSD",1720121837277,0.66291021,3154.1,3153.7,3.17083]
["bitfinex","ETHUSD",1720121837899,0.66291021,3154.1,3153.7,6.34164]
["bitfinex","ETHUSD",1720121838096,0.66291021,3154.1,3153.7,3.17081]
["bitfinex","ETHUSD",1720121838328,0.99828185,3154.1,3153.0,5.69373083]
["bitfinex","ETHUSD",1720121838497,0.66291021,3153.9,3153.4,3.17112]
["bitfinex","ETHUSD",1720121839177,0.33537164,3154.1,3153.4,3.17112]
["bitfinex","ETHUSD",1720121839369,0.66310528,3153.9,3153.4,3.17112]
["bitfinex","ETHUSD",1720121840915,0.66310528,3153.9,3153.2,3.17129]
["bitfinex","ETHUSD",1720121841433,0.66310528,3153.9,3153.4,3.17112]
["bitfinex","ETHUSD",1720121841571,0.66310528,3153.9,3153.4,3.17108]
["bitfinex","ETHUSD",1720121841771,0.66310528,3153.9,3153.5,3.17106]
["bitfinex","ETHUSD",1720121845084,0.66310528,3153.9,3153.3,3.17122]
["bitfinex","ETHUSD",1720121845584,0.66310528,3153.9,3153.4,3.17117]
["bitfinex","ETHUSD",1720121846320,0.66310528,3154.0,3153.4,3.17117]
["bitfinex","ETHUSD",1720121846503,1.48445676,3154.0,3153.2,6.34261]
["bitfinex","ETHUSD",1720121846821,2.4129,3153.8,3153.2,3.1713]
["bitfinex","ETHUSD",1720121848459,2.4129,3153.8,3153.2,6.34261]
["bitfinex","ETHUSD",1720121848659,2.4129,3153.8,3153.3,3.17121]
["bitfinex","ETHUSD",1720121849012,2.4129,3153.8,3153.2,3.1713]
["bitfinex","ETHUSD",1720121849243,2.4129,3153.8,3153.2,3.17129]
["bitfinex","ETHUSD",1720121850139,2.4129,3153.8,3153.4,3.17112]
["bitfinex","ETHUSD",1720121850439,3.4830716,3153.8,3153.2,3.17129]
["bitfinex","ETHUSD",1720121853344,3.4830716,3153.8,3153.0,8.86526083]
["bitfinex","ETHUSD",1720121853552,0.66310528,3153.7,3153.0,8.86524083]
["bitfinex","ETHUSD",1720121854049,0.66310528,3153.7,3153.1,3.1714]
["bitfinex","ETHUSD",1720121855051,0.66310528,3153.7,3153.2,3.17136]
["bitfinex","ETHUSD",1720121855211,0.66310528,3153.8,3153.3,0.06342185]
["bitfinex","ETHUSD",1720121855410,0.99465792,3154.0,3153.9,3.17067]
["bitfinex","ETHUSD",1720121855411,3.05,3154.0,3153.9,3.17067]
["bitfinex","ETHUSD",1720121855634,3.05,3154.0,3153.5,2.789]
["bitfinex","ETHUSD",1720121855635,3.21,3154.3,3154.2,3.17037]
["bitfinex","ETHUSD",1720121856025,3.71310528,3154.9,3154.6,9.50991]
["bitfinex","ETHUSD",1720121856224,3.05,3154.9,3154.6,9.50991]
["bitfinex","ETHUSD",1720121856733,3.05,3154.9,3154.6,6.33994]
["bitfinex","ETHUSD",1720121859323,3.05,3154.9,3154.1,3.0]
["bitfinex","ETHUSD",1720121859324,3.71310951,3154.9,3154.1,3.0]
["bitfinex","ETHUSD",1720121859521,3.71310951,3154.9,3154.3,3.17025]
["bitfinex","ETHUSD",1720121859720,3.71310951,3154.9,3154.1,3.17039]
["bitfinex","ETHUSD",1720121859721,0.66310951,3154.8,3154.1,3.17039]
["bitfinex","ETHUSD",1720121859940,3.11560951,3154.8,3154.1,3.17039]
["bitfinex","ETHUSD",1720121860136,3.11560951,3154.8,3154.3,3.17021]
["bitfinex","ETHUSD",1720121860549,3.11560951,3154.8,3154.4,3.17011]
["bitfinex","ETHUSD",1720121860957,3.11560951,3154.8,3154.6,3.16997]
["bitfinex","ETHUSD",1720121860958,0.66310951,3154.8,3154.6,3.16997]
["bitfinex","ETHUSD",1720121861523,0.66310951,3154.8,3154.4,3.1701]
["bitfinex","ETHUSD",1720121861866,1.01546993,3154.7,3154.4,3.1701]
["bitfinex","ETHUSD",1720121862153,1.01546993,3154.7,3154.2,3.17037]
["bitfinex","ETHUSD",1720121862154,1.65391638,3154.6,3154.2,3.17029]
["bitfinex","ETHUSD",1720121862450,1.65391638,3154.6,3153.1,3.54070221]
["bitfinex","ETHUSD",1720121862451,0.66310951,3154.4,3153.8,3.17069]
["bitfinex","ETHUSD",1720121862623,1.65391638,3154.5,3154.0,3.17051]
["bitfinex","ETHUSD",1720121862624,0.66310951,3154.3,3154.0,3.17051]
["bitfinex","ETHUSD",1720121863364,1.65391638,3154.3,3154.2,9.51111]
["bitfinex","ETHUSD",1720121863561,0.35236042,3154.7,3154.6,6.33994]
["bitfinex","ETHUSD",1720121864845,0.35236042,3154.7,3154.6,9.50991]
["bitfinex","ETHUSD",1720121867761,0.35236042,3154.7,3154.6,6.33994]
["bitfinex","ETHUSD",1720121872264,0.35236042,3154.7,3154.6,3.16997]
["bitfinex","ETHUSD",1720121872564,0.35236042,3154.7,3154.2,3.17034]
["bitfinex","ETHUSD",1720121872929,1.01508608,3154.7,3154.4,3.17016]
["bitfinex","ETHUSD",1720121873134,0.35236042,3154.7,3154.4,3.17016]
["bitfinex","ETHUSD",1720121873456,2.669098,3154.7,3154.4,3.17016]
["bitfinex","ETHUSD",1720121873652,1.01508608,3154.7,3154.4,3.17016]
["bitfinex","ETHUSD",1720121873947,1.6540387,3154.6,3154.4,3.17016]
["bitfinex","ETHUSD",1720121874141,1.01508608,3154.7,3154.4,3.17016]
["bitfinex","ETHUSD",1720121874347,0.42787746,3154.6,3154.4,3.17016]
["bitfinex","ETHUSD",1720121874747,0.42787746,3154.6,3153.8,3.17073]
["bitfinex","ETHUSD",1720121874952,1.09060312,3154.6,3154.0,3.17056]
["bitfinex","ETHUSD",1720121875271,2.72592391,3154.5,3154.0,3.17056]
["bitfinex","ETHUSD",1720121875452,1.65411983,3154.4,3154.0,3.17056]
["bitfinex","ETHUSD",1720121875770,1.07183932,3154.5,3154.0,3.17056]
["bitfinex","ETHUSD",1720121876269,1.65411405,3154.4,3154.0,3.17056]
["bitfinex","ETHUSD",1720121876472,1.07183932,3154.5,3154.0,3.17056]
["bitfinex","ETHUSD",1720121876673,2.56623846,3154.4,3153.8,3.17068]
["bitfinex","ETHUSD",1720121876883,1.65413227,3154.3,3153.9,3.17067]
["bitfinex","ETHUSD",1720121877247,2.31685793,3154.3,3153.9,3.17067]
["bitfinex","ETHUSD",1720121877445,0.66272566,3154.3,3153.8,3.17068]
["bitfinex","ETHUSD",1720121878180,2.31696621,3154.3,3153.8,3.17068]
["bitfinex","ETHUSD",1720121878753,2.31696621,3154.3,3153.8,6.34138]
["bitfinex","ETHUSD",1720121879684,2.31696621,3154.3,3153.9,3.17067]
["bitfinex","ETHUSD",1720121880580,3.71272566,3154.4,3153.9,3.17067]
["bitfinex","ETHUSD",1720121880777,1.65414611,3154.3,3153.9,3.17067]
["bitfinex","ETHUSD",1720121880983,3.71272566,3154.4,3153.9,3.17067]
["bitfinex","ETHUSD",1720121881660,3.71272566,3154.4,3154.3,3.17027]
["bitfinex","ETHUSD",1720121881661,3.05,3154.4,3154.3,3.17027]
["bitfinex","ETHUSD",1720121881988,1.01508608,3154.7,3154.4,3.17014]
["bitfinex","ETHUSD",1720121882145,1.44296354,3154.7,3154.4,3.17014]
["bitfinex","ETHUSD",1720121882341,2.31671545,3154.6,3154.2,3.17029]
["bitfinex","ETHUSD",1720121882574,0.66272566,3154.6,3154.2,3.17029]
["bitfinex","ETHUSD",1720121882779,0.66272566,3154.6,3154.3,3.17022]
["bitfinex","ETHUSD",1720121883075,2.31673714,3154.6,3154.3,3.17022]
["bitfinex","ETHUSD",1720121883445,0.63606635,3154.6,3154.2,3.17033]
["bitfinex","ETHUSD",1720121883647,0.66304039,3154.6,3154.2,3.17033]
["bitfinex","ETHUSD",1720121883877,3.83302039,3154.6,3153.6,3.17092]
["bitfinex","ETHUSD",1720121884101,0.66304039,3154.2,3153.6,3.17097]
["bitfinex","ETHUSD",1720121884393,0.66304039,3154.2,3153.9,3.17066]
["bitfinex","ETHUSD",1720121884547,2.317161,3154.2,3153.8,3.17077]
["bitfinex","ETHUSD",1720121884749,2.317161,3154.1,3153.8,3.17077]
["bitfinex","ETHUSD",1720121885051,2.3173367,3154.0,3153.6,3.17089]
["bitfinex","ETHUSD",1720121885275,2.3173367,3154.0,3153.6,6.34179]
["bitfinex","ETHUSD",1720121885586,2.3173367,3154.0,3153.7,3.17086]
["bitfinex","ETHUSD",1720121885993,2.90725364,3154.0,3153.6,3.17089]
["bitfinex","ETHUSD",1720121886191,1.25295733,3154.0,3153.6,3.17089]
["bitfinex","ETHUSD",1720121887067,1.65435378,3153.9,3153.6,3.17089]
["bitfinex","ETHUSD",1720121887293,1.25295733,3154.0,3153.6,3.17089]
["bitfinex","ETHUSD",1720121887762,1.65435784,3153.9,3153.6,3.17089]
["bitfinex","ETHUSD",1720121887963,1.25295733,3154.0,3153.6,3.17089]
["bitfinex","ETHUSD",1720121888163,1.65434519,3153.9,3153.6,3.17089]
["bitfinex","ETHUSD",1720121888363,1.25295733,3154.0,3153.6,3.17089]
["bitfinex","ETHUSD",1720121888596,1.65434529,3153.9,3153.6,3.17089]
["bitfinex","ETHUSD",1720121888896,1.25295733,3154.0,3153.6,3.17089]
["bitfinex","ETHUSD",1720121889065,1.65435759,3153.9,3153.6,3.17089]
["bitfinex","ETHUSD",1720121889264,1.65435759,3153.9,3153.2,5.69373083]
["bitfinex","ETHUSD",1720121889265,1.31195516,3153.9,3153.2,5.69373083]
["bitfinex","ETHUSD",1720121889496,0.66304039,3153.6,3153.2,5.69373083]
["bitfinex","ETHUSD",1720121889673,2.31747433,3153.7,3153.5,3.17107]
["bitfinex","ETHUSD",1720121889879,0.66304039,3153.9,3153.6,6.34186]
["bitfinex","ETHUSD",1720121890098,0.66304039,3154.0,3153.6,3.17089]
["bitfinex","ETHUSD",1720121890391,0.66304039,3154.0,3153.6,6.34179]
["bitfinex","ETHUSD",1720121890560,1.65433854,3153.9,3153.6,6.34179]
["bitfinex","ETHUSD",1720121890765,0.66304039,3154.0,3153.6,6.34179]
["bitfinex","ETHUSD",1720121891000,0.66304039,3154.0,3153.6,3.17089]
["bitfinex","ETHUSD",1720121891214,0.66304039,3154.1,3153.8,3.17077]
["bitfinex","ETHUSD",1720121891423,0.66304039,3154.0,3153.8,3.17077]
["bitfinex","ETHUSD",1720121892291,0.66304039,3154.0,3153.4,3.17112]
["bitfinex","ETHUSD",1720121892292,2.96955306,3154.0,3153.4,3.17112]
["bitfinex","ETHUSD",1720121892498,2.31736192,3153.9,3153.4,3.17112]
["bitfinex","ETHUSD",1720121892877,0.66304039,3153.9,3153.4,3.17112]
["bitfinex","ETHUSD",1720121893064,2.31737498,3153.9,3153.6,3.17095]
["bitfinex","ETHUSD",1720121893679,2.31737498,3153.9,3153.4,3.1711]
["bitfinex","ETHUSD",1720121893876,2.31737498,3153.9,3153.5,3.17098]
["bitfinex","ETHUSD",1720121894489,2.31737498,3153.9,3153.4,3.1711]
["bitfinex","ETHUSD",1720121894689,2.31737498,3153.9,3153.5,3.17107]
["bitfinex","ETHUSD",1720121895072,0.65219114,3154.0,3153.6,3.17097]
["bitfinex","ETHUSD",1720121895290,3.87304039,3154.2,3153.6,3.17097]
["bitfinex","ETHUSD",1720121895493,2.3172918,3154.1,3153.6,3.17097]
["bitfinex","ETHUSD",1720121895663,2.3172918,3154.0,3153.4,3.17109]
["bitfinex","ETHUSD",1720121895863,0.66304039,3154.0,3153.4,3.17109]
["bitfinex","ETHUSD",1720121896068,0.66304039,3153.9,3153.4,3.17109]
["bitfinex","ETHUSD",1720121896268,0.66340896,3153.9,3153.5,3.17106]
["bitfinex","ETHUSD",1720121896509,0.66340896,3153.9,3153.6,3.17097]
["bitfinex","ETHUSD",1720121896813,0.66340896,3154.1,3153.8,3.17077]
["bitfinex","ETHUSD",1720121897096,3.21,3154.2,3153.8,3.17077]
["bitfinex","ETHUSD",1720121897097,3.87340896,3154.2,3153.8,3.17077]
["bitfinex","ETHUSD",1720121897402,3.8733787,3154.2,3153.8,3.17077]
["bitfinex","ETHUSD",1720121898332,2.31754727,3154.1,3153.8,3.17077]
["bitfinex","ETHUSD",1720121898818,2.31754727,3154.0,3153.6,6.34186]
["bitfinex","ETHUSD",1720121898985,2.31754727,3153.9,3153.4,3.17111]
["bitfinex","ETHUSD",1720121899195,0.6633787,3153.9,3153.4,6.34219]
["bitfinex","ETHUSD",1720121899379,0.6633787,3153.9,3153.5,3.17105]
["bitfinex","ETHUSD",1720121902739,1.65432889,3153.8,3153.5,3.17105]
["bitfinex","ETHUSD",1720121903016,0.66371224,3153.9,3153.5,3.17105]
["bitfinex","ETHUSD",1720121903177,1.65432837,3153.8,3153.5,3.17105]
["bitfinex","ETHUSD",1720121903372,0.66371224,3153.9,3153.7,3.17087]
["bitfinex","ETHUSD",1720121903688,0.66371224,3154.0,3153.8,3.17077]
["bitfinex","ETHUSD",1720121904226,0.66371224,3153.9,3153.5,3.17106]
["bitfinex","ETHUSD",1720121904575,2.31799763,3153.8,3153.5,3.17106]
["bitfinex","ETHUSD",1720121904807,0.66371224,3153.8,3153.5,3.17106]
["bitfinex","ETHUSD",1720121905893,0.66371224,3153.9,3153.5,3.17106]
["bitfinex","ETHUSD",1720121906406,2.31804078,3153.8,3153.5,3.17106]
["bitfinex","ETHUSD",1720121906716,0.66371224,3153.8,3153.5,3.17106]
["bitfinex","ETHUSD",1720121907216,0.66371224,3153.8,3153.5,6.34206]
["bitfinex","ETHUSD",1720121907417,0.66371224,3153.9,3153.5,6.34206]
["bitfinex","ETHUSD",1720121907720,0.66371224,3154.0,3153.8,3.17071]
["bitfinex","ETHUSD",1720121907921,0.66371224,3154.0,3153.9,3.17067]
["bitfinex","ETHUSD",1720121908218,0.66371224,3154.1,3154.0,3.17057]
["bitfinex","ETHUSD",1720121908388,1.65416,3154.1,3154.0,3.17057]
["bitfinex","ETHUSD",1720121908583,2.31799219,3154.1,3153.8,3.17069]
["bitfinex","ETHUSD",1720121908807,2.31800923,3154.0,3153.8,3.17069]
["bitfinex","ETHUSD",1720121908999,1.08260095,3154.0,3153.6,3.17097]
["bitfinex","ETHUSD",1720121909200,0.41875172,3154.0,3153.6,3.17097]
["bitfinex","ETHUSD",1720121909415,0.66384189,3153.9,3153.4,3.1711]
["bitfinex","ETHUSD",1720121909620,2.31815784,3153.8,3153.5,3.17107]
["bitfinex","ETHUSD",1720121909814,0.66386488,3153.8,3153.5,3.17107]
["bitfinex","ETHUSD",1720121910019,0.66386488,3153.8,3153.5,6.34209]
["bitfinex","ETHUSD",1720121910317,0.66386488,3153.8,3153.5,3.17102]
["bitfinex","ETHUSD",1720121910488,0.66386488,3153.7,3153.5,6.34204]
["bitfinex","ETHUSD",1720121910913,0.66386488,3153.7,3153.4,3.17115]
["bitfinex","ETHUSD",1720121912115,0.66386488,3153.6,3153.4,3.17115]
["bitfinex","ETHUSD",1720121913729,0.66386488,3153.6,3153.2,8.86505083]
["bitfinex","ETHUSD",1720121913945,0.66386488,3153.7,3153.5,3.17107]
["bitfinex","ETHUSD",1720121914235,0.99579732,3153.8,3153.5,3.17107]
["bitfinex","ETHUSD",1720121914236,0.66386488,3153.8,3153.6,3.17088]
["bitfinex","ETHUSD",1720121914532,0.66386488,3153.7,3153.6,3.17088]
["bitfinex","ETHUSD",1720121914935,0.66386488,3153.7,3153.6,6.34185]
["bitfinex","ETHUSD",1720121915241,3.21,3154.2,3153.9,3.17067]
["bitfinex","ETHUSD",1720121915596,3.21,3154.2,3154.1,6.34094]
["bitfinex","ETHUSD",1720121920754,4.86394901,3154.2,3154.1,6.34094]
["bitfinex","ETHUSD",1720121920957,5.52847746,3154.2,3154.1,3.17047]
["bitfinex","ETHUSD",1720121921358,5.86074168,3154.2,3154.1,3.17047]
["bitfinex","ETHUSD",1720121921557,4.86394901,3154.2,3154.1,3.17047]
["bitfinex","ETHUSD",1720121921706,5.86074168,3154.2,3153.9,3.1706]
["bitfinex","ETHUSD",1720121922038,0.66494965,3154.0,3153.9,3.1706]
["bitfinex","ETHUSD",1720121922207,2.31907543,3154.0,3153.9,3.1706]
["bitfinex","ETHUSD",1720121922534,2.31908675,3154.0,3153.9,3.1706]
["bitfinex","ETHUSD",1720121923524,2.31908675,3154.0,3153.9,6.34127]
["bitfinex","ETHUSD",1720121925218,0.66494965,3154.0,3153.9,6.34127]
["bitfinex","ETHUSD",1720121925421,2.31907182,3154.0,3153.9,6.34127]
["bitfinex","ETHUSD",1720121925641,1.65412217,3154.0,3153.9,6.34127]
["bitfinex","ETHUSD",1720121926239,2.31907182,3154.0,3153.9,6.34127]
["bitfinex","ETHUSD",1720121927340,1.65412217,3154.0,3153.9,6.34127]
["bitfinex","ETHUSD",1720121927639,2.3067718,3154.0,3153.7,3.1708]
["bitfinex","ETHUSD",1720121927845,2.31908595,3153.9,3153.8,3.17069]
["bitfinex","ETHUSD",1720121928346,1.65412217,3153.9,3153.8,3.17069]
["bitfinex","ETHUSD",1720121928509,0.99742447,3154.0,3153.8,3.17069]
["bitfinex","ETHUSD",1720121928709,0.99742447,3154.0,3153.7,3.1708]
["bitfinex","ETHUSD",1720121928710,1.65420277,3153.9,3153.6,8.86465083]
["bitfinex","ETHUSD",1720121928914,0.99742447,3153.7,3153.6,8.86465083]
["bitfinex","ETHUSD",1720121929148,2.65162724,3153.7,3153.6,8.86465083]
["bitfinex","ETHUSD",1720121930345,3.04969565,3153.7,3153.6,8.86465083]
["bitfinex","ETHUSD",1720121930516,3.04969565,3153.7,3153.3,3.17122]
["bitfinex","ETHUSD",1720121930712,0.6651213,3153.5,3153.3,3.17122]
["bitfinex","ETHUSD",1720121930918,1.65439314,3153.4,3153.3,3.17122]
["bitfinex","ETHUSD",1720121931927,0.6651213,3153.5,3153.3,3.17122]
["bitfinex","ETHUSD",1720121932133,1.65438909,3153.4,3153.3,3.17122]
["bitfinex","ETHUSD",1720121935144,2.31951392,3153.5,3153.3,3.17122]
["bitfinex","ETHUSD",1720121935446,0.6651213,3153.5,3153.3,3.17122]
["bitfinex","ETHUSD",1720121937145,0.6651213,3153.5,3153.4,3.17118]
["bitfinex","ETHUSD",1720121937447,2.31948841,3153.5,3153.4,3.17118]
["bitfinex","ETHUSD",1720121937814,1.65436711,3153.5,3153.0,8.86521083]
["bitfinex","ETHUSD",1720121938014,0.66507684,3153.2,3153.1,3.17142]
["bitfinex","ETHUSD",1720121938223,2.31965278,3153.2,3153.1,3.17142]
["bitfinex","ETHUSD",1720121938527,1.65457594,3153.2,3153.1,3.17142]
["bitfinex","ETHUSD",1720121939029,1.65457594,3153.2,3152.9,3.17161]
["bitfinex","ETHUSD",1720121939030,1.65457594,3153.2,3152.9,6.34322]
["bitfinex","ETHUSD",1720121939234,2.31963748,3153.1,3152.9,6.34322]
["bitfinex","ETHUSD",1720121939442,2.31963748,3153.0,3152.9,3.17161]
["bitfinex","ETHUSD",1720121939623,2.31963748,3153.0,3152.8,3.17177]
["bitfinex","ETHUSD",1720121939825,1.65470089,3152.9,3152.6,8.86563083]
["bitfinex","ETHUSD",1720121940150,0.66506154,3153.0,3152.6,8.86563083]
["bitfinex","ETHUSD",1720121940525,1.6546365,3152.9,3152.6,8.86563083]
["bitfinex","ETHUSD",1720121940725,0.66506154,3153.0,3152.6,12.03754083]
["bitfinex","ETHUSD",1720121940932,2.31976189,3152.9,3152.6,8.86563083]
["bitfinex","ETHUSD",1720121941151,0.66506154,3152.9,3152.6,8.86563083]
["bitfinex","ETHUSD",1720121941351,1.65473471,3152.8,3152.4,3.17217]
["bitfinex","ETHUSD",1720121941529,2.31979625,3152.7,3152.5,3.17208]
["bitfinex","ETHUSD",1720121941735,0.66506154,3152.8,3152.5,3.17208]
["bitfinex","ETHUSD",1720121941931,2.31989329,3152.7,3152.4,3.17217]
["bitfinex","ETHUSD",1720121942148,0.66506154,3152.7,3152.4,3.17217]
["bitfinex","ETHUSD",1720121942661,2.31995747,3152.6,3152.4,3.17217]
["bitfinex","ETHUSD",1720121942952,0.66506154,3152.7,3152.4,3.17217]
["bitfinex","ETHUSD",1720121943152,1.65491095,3152.6,3152.4,3.17217]
["bitfinex","ETHUSD",1720121943353,0.66506154,3152.7,3152.4,3.17217]
["bitfinex","ETHUSD",1720121943851,0.66506154,3152.7,3152.4,3.17211]
["bitfinex","ETHUSD",1720121944041,0.66506154,3152.7,3152.3,3.17225]
["bitfinex","ETHUSD",1720121944244,0.66506154,3152.7,3152.4,3.17212]
["bitfinex","ETHUSD",1720121944444,0.66506154,3152.8,3152.4,3.17212]
["bitfinex","ETHUSD",1720121944762,2.31998308,3152.7,3152.3,3.17225]
["bitfinex","ETHUSD",1720121944960,0.66506154,3152.8,3152.2,3.1723]
["bitfinex","ETHUSD",1720121945254,1.47139261,3152.9,3152.2,3.1723]
["bitfinex","ETHUSD",1720121945255,2.31997201,3152.7,3152.2,3.1723]
["bitfinex","ETHUSD",1720121945448,0.66506154,3152.7,3152.3,3.17226]
["bitfinex","ETHUSD",1720121946223,0.66506154,3152.8,3152.1,5.69373083]
["bitfinex","ETHUSD",1720121946460,0.87870696,3152.7,3152.1,5.69373083]
["bitfinex","ETHUSD",1720121946627,0.66506154,3152.6,3152.1,5.69373083]
["bitfinex","ETHUSD",1720121946828,4.74242651,3152.5,3151.7,12.29]
["bitfinex","ETHUSD",1720121947143,4.74242651,3152.5,3151.8,3.17277]
["bitfinex","ETHUSD",1720121947144,2.32025719,3152.4,3151.8,3.17277]
["bitfinex","ETHUSD",1720121947347,0.66506154,3152.4,3151.8,3.17277]
["bitfinex","ETHUSD",1720121947760,1.14851014,3152.4,3151.6,8.86663083]
["bitfinex","ETHUSD",1720121948063,2.32030547,3152.3,3151.7,3.17282]
["bitfinex","ETHUSD",1720121948230,1.14851014,3152.4,3151.7,6.34564]
["bitfinex","ETHUSD",1720121948428,1.65524892,3152.3,3151.8,3.17276]
["bitfinex","ETHUSD",1720121948758,1.14851014,3152.4,3151.8,3.17276]
["bitfinex","ETHUSD",1720121948955,1.65524747,3152.3,3151.8,3.17276]
["bitfinex","ETHUSD",1720121949157,1.14851014,3152.4,3151.6,8.86662083]
["bitfinex","ETHUSD",1720121949460,1.14851014,3152.4,3151.8,3.17278]
["bitfinex","ETHUSD",1720121950276,0.66506154,3152.4,3151.8,3.17278]
["bitfinex","ETHUSD",1720121950567,3.71506154,3152.5,3151.8,3.17278]
["bitfinex","ETHUSD",1720121950790,3.83737154,3152.3,3151.6,5.69373083]
["bitfinex","ETHUSD",1720121951070,2.32042577,3152.2,3151.6,5.69373083]
["bitfinex","ETHUSD",1720121951380,0.54927358,3152.1,3151.6,5.69373083]
["bitfinex","ETHUSD",1720121951927,1.21433512,3152.1,3151.5,3.17307]
["bitfinex","ETHUSD",1720121952161,0.54927358,3152.1,3151.5,3.17307]
["bitfinex","ETHUSD",1720121952931,0.54927358,3152.1,3151.5,3.17303]
["bitfinex","ETHUSD",1720121953172,0.54927358,3152.1,3151.6,3.17294]
["bitfinex","ETHUSD",1720121954028,3.05,3152.5,3152.4,3.17218]
["bitfinex","ETHUSD",1720121954229,3.05,3152.9,3152.8,3.17178]
["bitfinex","ETHUSD",1720121954669,3.05,3152.9,3152.8,6.34356]
["bitfinex","ETHUSD",1720121958954,3.05,3152.9,3152.8,3.17178]
["bitfinex","ETHUSD",1720121959365,3.05,3152.9,3152.8,6.34356]
["bitfinex","ETHUSD",1720121961972,3.21,3153.2,3153.0,3.17151]
["bitfinex","ETHUSD",1720121963890,3.21,3153.2,3153.0,6.34302]
["bitfinex","ETHUSD",1720121964086,3.21,3153.2,3152.3,5.69373083]
["bitfinex","ETHUSD",1720121964087,3.21,3153.2,3153.1,6.34296]
["bitfinex","ETHUSD",1720121965260,3.05,3153.8,3153.7,3.17086]
["bitfinex","ETHUSD",1720121965467,0.71685152,3154.1,3153.5,3.17099]
["bitfinex","ETHUSD",1720121965665,0.42110637,3154.1,3153.5,3.17099]
["bitfinex","ETHUSD",1720121966280,0.42110637,3154.1,3153.3,3.17123]
["bitfinex","ETHUSD",1720121966281,0.66162256,3154.0,3153.3,3.17123]
["bitfinex","ETHUSD",1720121966480,2.3208,3153.9,3153.3,3.17123]
["bitfinex","ETHUSD",1720121966666,3.58745236,3153.9,3153.3,3.17123]
["bitfinex","ETHUSD",1720121967164,1.65447478,3153.8,3153.3,3.17123]
["bitfinex","ETHUSD",1720121967366,3.58745236,3153.9,3153.1,8.86517083]
["bitfinex","ETHUSD",1720121967567,2.3161085,3153.8,3153.1,5.69373083]
["bitfinex","ETHUSD",1720121967792,2.3161085,3153.7,3153.1,5.69373083]
["bitfinex","ETHUSD",1720121967994,1.60212777,3153.7,3153.1,5.69373083]
["bitfinex","ETHUSD",1720121968209,1.60212777,3153.7,3153.1,8.86514083]
["bitfinex","ETHUSD",1720121968397,0.66162256,3153.8,3153.1,5.69373083]
["bitfinex","ETHUSD",1720121968618,0.66162256,3153.6,3153.1,5.69373083]
["bitfinex","ETHUSD",1720121969491,0.66162256,3153.6,3153.1,8.86520083]
["bitfinex","ETHUSD",1720121969695,0.66162256,3153.6,3153.1,5.69373083]
["bitfinex","ETHUSD",1720121969884,0.66162256,3153.5,3152.8,12.29]
["bitfinex","ETHUSD",1720121970083,0.66162256,3153.5,3152.7,8.86557083]
["bitfinex","ETHUSD",1720121970084,1.65464991,3153.4,3153.0,3.17156]
["bitfinex","ETHUSD",1720121970289,0.66162256,3153.5,3153.0,3.17156]
["bitfinex","ETHUSD",1720121970507,3.71162256,3153.6,3153.0,3.17156]
["bitfinex","ETHUSD",1720121970705,2.12504088,3153.5,3153.0,3.17156]
["bitfinex","ETHUSD",1720121970907,0.47040564,3153.5,3153.0,3.17156]
["bitfinex","ETHUSD",1720121971279,2.78666425,3153.5,3153.0,3.17156]
["bitfinex","ETHUSD",1720121971481,1.12479057,3153.5,3153.0,3.17156]
["bitfinex","ETHUSD",1720121972407,1.65463551,3153.4,3153.1,3.17147]
["bitfinex","ETHUSD",1720121972710,1.12479057,3153.5,3153.1,3.17147]
["bitfinex","ETHUSD",1720121972913,1.65463352,3153.4,3153.1,3.17147]
["bitfinex","ETHUSD",1720121973222,1.12479057,3153.5,3152.9,3.1716]
["bitfinex","ETHUSD",1720121973415,2.99847536,3153.4,3152.9,3.1716]
["bitfinex","ETHUSD",1720121973618,1.65466701,3153.3,3152.9,3.1716]
["bitfinex","ETHUSD",1720121973792,4.01781942,3153.2,3152.9,3.1716]
["bitfinex","ETHUSD",1720121973993,4.01781942,3153.2,3152.7,8.86558083]
["bitfinex","ETHUSD",1720121973994,2.3631,3153.2,3152.7,5.69373083]
["bitfinex","ETHUSD",1720121974229,0.66162256,3153.0,3152.7,5.69373083]
["bitfinex","ETHUSD",1720121974603,2.3163441,3152.9,3152.7,5.69373083]
["bitfinex","ETHUSD",1720121974789,0.66162256,3153.0,3152.7,5.69373083]
["bitfinex","ETHUSD",1720121975118,0.66162256,3153.1,3152.7,5.69373083]
["bitfinex","ETHUSD",1720121975313,0.66162256,3153.0,3152.7,5.69373083]
["bitfinex","ETHUSD",1720121975513,0.66162256,3153.0,3152.7,8.86561083]
["bitfinex","ETHUSD",1720121975734,0.66162256,3153.1,3152.7,3.17188]
["bitfinex","ETHUSD",1720121975884,2.31640342,3153.1,3152.7,3.17188]
["bitfinex","ETHUSD",1720121976301,2.31640342,3153.0,3152.7,3.17188]
["bitfinex","ETHUSD",1720121976517,0.66162256,3153.0,3152.7,3.17188]
["bitfinex","ETHUSD",1720121976710,0.66162256,3153.1,3152.7,3.17188]
["bitfinex","ETHUSD",1720121976913,2.31642187,3153.1,3152.7,3.17188]
["bitfinex","ETHUSD",1720121977513,2.31642187,3153.0,3152.7,3.17188]
["bitfinex","ETHUSD",1720121977721,0.66162256,3153.0,3152.7,3.17188]
["bitfinex","ETHUSD",1720121978322,0.66162256,3152.9,3152.5,6.34401]
["bitfinex","ETHUSD",1720121978520,0.66162256,3152.9,3152.5,3.17199]
["bitfinex","ETHUSD",1720121978713,0.66162256,3152.9,3152.5,6.34402]
["bitfinex","ETHUSD",1720121978910,0.99243384,3153.0,3152.5,6.34402]
["bitfinex","ETHUSD",1720121978911,0.66162256,3152.8,3152.5,6.34402]
["bitfinex","ETHUSD",1720121979097,0.66162256,3152.8,3152.5,3.17199]
["bitfinex","ETHUSD",1720121979297,0.66162256,3152.8,3152.6,3.17192]
["bitfinex","ETHUSD",1720121979298,2.31655827,3152.8,3152.6,3.17192]
["bitfinex","ETHUSD",1720121979552,0.66162256,3152.9,3152.6,3.17192]
["bitfinex","ETHUSD",1720121979711,2.31648166,3152.9,3152.6,3.17192]
["bitfinex","ETHUSD",1720121980330,2.31648166,3152.9,3152.5,3.17199]
["bitfinex","ETHUSD",1720121980733,1.6548591,3152.8,3152.5,3.17199]
["bitfinex","ETHUSD",1720121980946,0.66162256,3152.8,3152.5,3.17199]
["bitfinex","ETHUSD",1720121981143,0.66162256,3152.8,3152.6,3.17196]
["bitfinex","ETHUSD",1720121981333,0.66162256,3152.9,3152.6,3.17196]
["bitfinex","ETHUSD",1720121981534,2.31644219,3152.9,3152.6,3.17196]
["bitfinex","ETHUSD",1720121981930,2.31644219,3152.9,3152.3,3.17222]
["bitfinex","ETHUSD",1720121982232,2.31644219,3152.9,3152.5,3.17203]
["bitfinex","ETHUSD",1720121982233,2.31887307,3152.8,3152.5,3.17203]
["bitfinex","ETHUSD",1720121982430,1.65489302,3152.7,3152.5,3.17203]
["bitfinex","ETHUSD",1720121982631,0.66400794,3152.8,3152.5,3.17203]
["bitfinex","ETHUSD",1720121982943,2.31892451,3152.7,3152.5,6.34406]
["bitfinex","ETHUSD",1720121983117,2.31892451,3152.7,3152.2,5.69373083]
["bitfinex","ETHUSD",1720121983118,1.65494544,3152.6,3152.3,3.17222]
["bitfinex","ETHUSD",1720121983443,0.66400794,3152.7,3152.4,3.17216]
["bitfinex","ETHUSD",1720121983624,2.31895264,3152.6,3152.4,3.17216]
["bitfinex","ETHUSD",1720121983824,0.66400794,3152.6,3152.4,3.17216]
["bitfinex","ETHUSD",1720121984227,2.31895294,3152.5,3152.3,3.17228]
["bitfinex","ETHUSD",1720121984540,1.65507595,3152.4,3152.3,3.17228]
["bitfinex","ETHUSD",1720121984739,2.31908389,3152.4,3152.3,3.17228]
["bitfinex","ETHUSD",1720121984939,0.66400794,3152.4,3152.3,3.17228]
["bitfinex","ETHUSD",1720121985333,0.66400794,3152.4,3152.2,5.69373083]
["bitfinex","ETHUSD",1720121985524,2.31907851,3152.3,3152.2,5.69373083]
["bitfinex","ETHUSD",1720121985719,0.66400794,3152.4,3152.2,5.69373083]
["bitfinex","ETHUSD",1720121986127,0.66400794,3152.4,3152.2,8.86611083]
["bitfinex","ETHUSD",1720121986742,0.66400794,3152.4,3152.2,8.86604083]
["bitfinex","ETHUSD",1720121986950,0.66400794,3152.4,3152.2,5.69373083]
["bitfinex","ETHUSD",1720121987151,0.66400794,3152.4,3152.3,3.17228]
["bitfinex","ETHUSD",1720121987334,0.66400794,3152.5,3152.4,3.17218]
["bitfinex","ETHUSD",1720121988620,1.65497583,3152.5,3152.4,3.17218]
["bitfinex","ETHUSD",1720121988923,0.66400794,3152.5,3152.4,3.17218]
["bitfinex","ETHUSD",1720121989317,4.04601191,3152.6,3152.4,3.17218]
["bitfinex","ETHUSD",1720121989647,2.31912253,3152.5,3152.4,3.17218]
["bitfinex","ETHUSD",1720121990018,1.65497841,3152.5,3152.4,3.17218]
["bitfinex","ETHUSD",1720121990217,2.31913947,3152.5,3152.4,3.17218]
["bitfinex","ETHUSD",1720121990418,1.65497841,3152.5,3152.4,3.17218]
["bitfinex","ETHUSD",1720121990840,2.31910687,3152.5,3152.4,3.17218]
["bitfinex","ETHUSD",1720121991150,1.65497841,3152.5,3152.4,3.17218]
["bitfinex","ETHUSD",1720121991527,2.31909353,3152.5,3152.4,3.17218]
["bitfinex","ETHUSD",1720121991849,3.05,3152.6,3152.4,3.17218]
["bitfinex","ETHUSD",1720121992024,2.31918089,3152.5,3152.4,3.17218]
["bitfinex","ETHUSD",1720121993552,1.6550655,3152.5,3152.4,3.17218]
["bitfinex","ETHUSD",1720121993753,2.31917707,3152.5,3152.4,3.17218]
["bitfinex","ETHUSD",1720121994251,1.6550655,3152.5,3152.2,6.34461]
["bitfinex","ETHUSD",1720121994421,0.66417053,3152.4,3152.2,6.34463]
["bitfinex","ETHUSD",1720121994620,2.31923603,3152.4,3152.2,6.34463]
["bitfinex","ETHUSD",1720121994940,1.6550655,3152.3,3151.9,8.86635083]
["bitfinex","ETHUSD",1720121995141,0.66417053,3152.3,3151.9,8.86635083]
["bitfinex","ETHUSD",1720121995657,0.66417053,3152.3,3152.0,3.17252]
["bitfinex","ETHUSD",1720121995841,2.3193232,3152.2,3151.9,3.17263]
["bitfinex","ETHUSD",1720121996036,0.66417053,3152.2,3151.9,3.17263]
["bitfinex","ETHUSD",1720121996754,2.92927053,3152.2,3151.6,3.17293]
["bitfinex","ETHUSD",1720121996930,1.65519073,3152.1,3151.7,3.17287]
["bitfinex","ETHUSD",1720121997251,2.31936126,3152.1,3151.7,3.17287]
["bitfinex","ETHUSD",1720121997630,2.31936126,3152.0,3151.7,3.17287]
["bitfinex","ETHUSD",1720121997835,2.31936126,3152.0,3151.7,6.34569]
["bitfinex","ETHUSD",1720121998165,2.31936126,3152.0,3151.7,3.17282]
["bitfinex","ETHUSD",1720121998166,0.66417053,3152.0,3151.7,3.17282]
["bitfinex","ETHUSD",1720121998452,0.66435264,3152.0,3151.7,3.17282]
["bitfinex","ETHUSD",1720121998658,0.66435264,3151.9,3151.5,8.86675083]
["bitfinex","ETHUSD",1720121998846,2.31981955,3151.8,3151.5,5.69373083]
["bitfinex","ETHUSD",1720121999047,0.99668801,3151.6,3151.0,3.17358]
["bitfinex","ETHUSD",1720121999267,0.66453479,3151.4,3151.0,3.17358]
["bitfinex","ETHUSD",1720121999567,1.65536088,3151.3,3151.0,3.17358]
["bitfinex","ETHUSD",1720121999852,0.66453479,3151.3,3151.0,3.17358]
["bitfinex","ETHUSD",1720122000045,0.66453479,3151.4,3151.0,3.17358]
["bitfinex","ETHUSD",1720122000225,1.65562915,3151.3,3151.2,3.17339]
["bitfinex","ETHUSD",1720122000853,0.66453479,3151.3,3151.2,3.17339]
["bitfinex","ETHUSD",1720122001056,0.66438543,3151.3,3151.2,3.17339]
["bitfinex","ETHUSD",1720122001258,2.32002817,3151.4,3151.2,3.17339]
["bitfinex","ETHUSD",1720122001556,0.66438543,3151.4,3151.2,3.17339]
["bitfinex","ETHUSD",1720122002161,0.66438543,3151.5,3151.3,0.06346734]
["bitfinex","ETHUSD",1720122002455,3.71438543,3151.8,3151.5,3.17306]
["bitfinex","ETHUSD",1720122002660,3.05,3151.8,3151.7,3.17289]
["bitfinex","ETHUSD",1720122004254,3.05,3151.8,3151.7,6.34578]
["bitfinex","ETHUSD",1720122004445,3.05,3151.8,3151.7,9.51867]
["bitfinex","ETHUSD",1720122004830,3.21,3152.4,3152.3,3.17228]
["bitfinex","ETHUSD",1720122006263,3.21,3152.4,3151.5,3.342]
["bitfinex","ETHUSD",1720122006264,3.21,3152.4,3152.0,3.17248]
["bitfinex","ETHUSD",1720122006458,2.31878887,3152.3,3151.7,3.17285]
["bitfinex","ETHUSD",1720122006765,1.65512627,3152.2,3151.7,3.17285]
["bitfinex","ETHUSD",1720122006959,0.6636626,3152.2,3151.9,3.17267]
["bitfinex","ETHUSD",1720122007673,1.65529912,3152.1,3151.9,3.17267]
["bitfinex","ETHUSD",1720122007965,0.6636626,3152.3,3152.0,3.17258]
["bitfinex","ETHUSD",1720122008168,3.8736626,3152.4,3152.2,3.17238]
["bitfinex","ETHUSD",1720122008466,1.65514966,3152.3,3152.2,3.17238]
["bitfinex","ETHUSD",1720122008762,3.8736626,3152.4,3152.2,3.17238]
["bitfinex","ETHUSD",1720122008961,3.21,3152.4,3152.3,3.17228]
["bitfinex","ETHUSD",1720122010767,4.86502241,3152.4,3152.1,3.17246]
["bitfinex","ETHUSD",1720122010957,1.65502241,3152.3,3152.1,3.17241]
["bitfinex","ETHUSD",1720122011334,2.31862852,3152.3,3152.1,3.17241]
["bitfinex","ETHUSD",1720122011830,2.31881279,3152.2,3151.7,8.86652083]
["bitfinex","ETHUSD",1720122012054,2.31881279,3152.2,3151.8,3.17278]
["bitfinex","ETHUSD",1720122012335,2.31881279,3152.1,3151.7,5.69373083]
["bitfinex","ETHUSD",1720122012535,1.95281294,3152.3,3151.7,5.69373083]
["bitfinex","ETHUSD",1720122012536,2.31881279,3152.0,3151.7,5.69373083]
["bitfinex","ETHUSD",1720122012757,0.66360611,3152.0,3151.7,5.69373083]
["bitfinex","ETHUSD",1720122013040,0.66360611,3152.0,3151.7,8.86655083]
["bitfinex","ETHUSD",1720122013238,0.66360611,3152.0,3151.8,3.17271]
["bitfinex","ETHUSD",1720122013857,0.66360611,3152.1,3151.8,3.17271]
["bitfinex","ETHUSD",1720122014867,2.31885781,3152.0,3151.8,3.17271]
["bitfinex","ETHUSD",1720122015063,0.66360611,3152.1,3151.8,3.17271]
["bitfinex","ETHUSD",1720122015268,0.66360611,3151.9,3151.8,3.17271]
["bitfinex","ETHUSD",1720122015471,1.65533019,3151.9,3151.8,3.17271]
["bitfinex","ETHUSD",1720122015639,0.66360611,3152.0,3151.8,3.17271]
["bitfinex","ETHUSD",1720122015964,0.66360611,3152.0,3151.7,3.17282]
["bitfinex","ETHUSD",1720122016169,0.66360611,3152.1,3152.0,3.17258]
["bitfinex","ETHUSD",1720122016553,0.66360611,3152.2,3152.0,3.17258]
["bitfinex","ETHUSD",1720122017364,0.66360611,3152.2,3152.1,3.17248]
["bitfinex","ETHUSD",1720122017884,0.66441596,3152.4,3152.0,0.06344686]
["bitfinex","ETHUSD",1720122018085,0.66441596,3152.6,3152.3,3.17228]
["bitfinex","ETHUSD",1720122018293,0.66441596,3152.8,3152.5,3.17208]
["bitfinex","ETHUSD",1720122018456,2.31920005,3152.7,3152.5,3.17208]
["bitfinex","ETHUSD",1720122018662,2.31920005,3152.6,3152.3,6.34443]
["bitfinex","ETHUSD",1720122018994,1.65478409,3152.5,3152.4,3.17218]
["bitfinex","ETHUSD",1720122019360,2.65140803,3152.6,3152.4,3.17218]
["bitfinex","ETHUSD",1720122019593,0.99662394,3152.6,3152.4,3.17218]
["bitfinex","ETHUSD",1720122019772,2.65160677,3152.6,3152.4,3.17218]
["bitfinex","ETHUSD",1720122020156,2.65160677,3152.5,3152.4,3.17218]
["bitfinex","ETHUSD",1720122020380,1.65498283,3152.5,3152.4,3.17218]
["bitfinex","ETHUSD",1720122020600,2.65160677,3152.5,3152.4,3.17218]
["bitfinex","ETHUSD",1720122021097,0.99662394,3152.5,3152.4,3.17218]
["bitfinex","ETHUSD",1720122021257,2.65160677,3152.5,3152.4,3.17218]
["bitfinex","ETHUSD",1720122021668,1.65498283,3152.5,3152.4,3.17218]
["bitfinex","ETHUSD",1720122022598,0.99662394,3152.5,3152.4,3.17218]
["bitfinex","ETHUSD",1720122022959,0.99715134,3152.6,3152.4,3.17218]
["bitfinex","ETHUSD",1720122023306,2.65210966,3152.5,3152.4,3.17218]
["bitfinex","ETHUSD",1720122023471,0.99725415,3152.5,3152.4,3.17218]
["bitfinex","ETHUSD",1720122023790,2.65221366,3152.5,3152.4,3.17218]
["bitfinex","ETHUSD",1720122023989,1.65495951,3152.5,3152.4,3.17218]
["bitfinex","ETHUSD",1720122024161,2.31978005,3152.5,3152.4,3.17218]
["bitfinex","ETHUSD",1720122024999,2.31978005,3152.5,3152.4,6.34436]
["bitfinex","ETHUSD",1720122025698,2.31978005,3152.5,3152.4,3.17218]
["bitfinex","ETHUSD",1720122026075,2.31976179,3152.5,3152.4,3.17218]
["bitfinex","ETHUSD",1720122026270,2.3197292,3152.5,3152.4,3.17218]
["bitfinex","ETHUSD",1720122026476,0.66482054,3152.5,3152.4,3.17218]
["bitfinex","ETHUSD",1720122027368,2.3197292,3152.5,3152.4,3.17218]
["bitfinex","ETHUSD",1720122028410,1.65490866,3152.5,3152.4,3.17218]
["bitfinex","ETHUSD",1720122028774,2.31985848,3152.5,3152.4,3.17218]
["bitfinex","ETHUSD",1720122029484,1.65489712,3152.5,3152.4,3.17218]
["bitfinex","ETHUSD",1720122029898,1.65489712,3152.5,3152.3,3.17227]
["bitfinex","ETHUSD",1720122030102,2.3198537,3152.4,3152.3,3.17227]
["bitfinex","ETHUSD",1720122030401,0.66495658,3152.4,3152.3,3.17227]
["bitfinex","ETHUSD",1720122030602,2.3198537,3152.4,3152.3,3.17227]
["bitfinex","ETHUSD",1720122030904,0.66495658,3152.4,3152.3,3.17227]
["bitfinex","ETHUSD",1720122031108,2.3198537,3152.4,3152.3,3.17227]
["bitfinex","ETHUSD",1720122031323,0.66495658,3152.4,3152.3,3.17227]
["bitfinex","ETHUSD",1720122031492,1.65489712,3152.4,3152.3,3.17227]
["bitfinex","ETHUSD",1720122032280,2.65215127,3152.4,3152.3,3.17227]
["bitfinex","ETHUSD",1720122032482,1.65489712,3152.4,3152.3,3.17227]
["bitfinex","ETHUSD",1720122032703,9.67,3153.0,3152.3,3.17227]
["bitfinex","ETHUSD",1720122032894,0.99745343,3152.5,3152.3,3.17227]
["bitfinex","ETHUSD",1720122033191,1.65500235,3152.4,3152.3,3.17227]
["bitfinex","ETHUSD",1720122035429,1.65500235,3152.4,3152.1,3.17248]
["bitfinex","ETHUSD",1720122035624,2.3199582,3152.3,3152.1,6.34488]
["bitfinex","ETHUSD",1720122035920,0.66495585,3152.2,3152.1,3.1724]
["bitfinex","ETHUSD",1720122036281,2.32004618,3152.2,3152.1,3.1724]
["bitfinex","ETHUSD",1720122036611,2.32004618,3152.2,3151.9,8.86633083]
["bitfinex","ETHUSD",1720122036612,1.65515543,3152.2,3151.9,12.03894083]
["bitfinex","ETHUSD",1720122036912,1.65515543,3152.2,3152.0,3.17258]
["bitfinex","ETHUSD",1720122036913,0.66501982,3152.1,3152.0,3.17258]
["bitfinex","ETHUSD",1720122037118,2.32017525,3152.1,3152.0,3.17258]
["bitfinex","ETHUSD",1720122039007,0.66501982,3152.1,3152.0,3.17258]
["bitfinex","ETHUSD",1720122039582,2.32016741,3152.1,3152.0,3.17258]
["bitfinex","ETHUSD",1720122041713,0.66501982,3152.2,3152.1,3.17248]
["bitfinex","ETHUSD",1720122041916,0.66501982,3152.3,3152.2,3.17238]
["bitfinex","ETHUSD",1720122042089,2.32006119,3152.3,3152.2,3.17238]
["bitfinex","ETHUSD",1720122042292,0.66501982,3152.3,3152.2,3.17238]
["bitfinex","ETHUSD",1720122042691,2.3200469,3152.3,3152.2,3.17238]
["bitfinex","ETHUSD",1720122042918,2.3200469,3152.3,3152.2,6.34476]
["bitfinex","ETHUSD",1720122043120,0.66501982,3152.6,3152.5,6.34416]
["bitfinex","ETHUSD",1720122043330,0.99753122,3152.8,3152.2,5.51598]
["bitfinex","ETHUSD",1720122043331,0.66501982,3152.7,3152.6,6.34396]
["bitfinex","ETHUSD",1720122043618,0.66501982,3152.7,3152.6,3.17198]
["bitfinex","ETHUSD",1720122043915,2.3198527,3152.7,3152.6,3.17198]
["bitfinex","ETHUSD",1720122045114,1.65483288,3152.7,3152.6,3.17198]
["bitfinex","ETHUSD",1720122045314,1.65483288,3152.7,3152.5,3.17207]
["bitfinex","ETHUSD",1720122045315,2.6523641,3152.7,3152.5,3.17207]
["bitfinex","ETHUSD",1720122045517,1.65483288,3152.6,3152.5,3.17207]
["bitfinex","ETHUSD",1720122046096,2.6523641,3152.6,3152.5,3.17207]
["bitfinex","ETHUSD",1720122046616,3.86150658,3152.6,3152.5,3.17207]
["bitfinex","ETHUSD",1720122046818,2.65239501,3152.6,3152.5,3.17207]
["bitfinex","ETHUSD",1720122047019,1.65483288,3152.6,3152.5,3.17207]
["bitfinex","ETHUSD",1720122047494,2.65240222,3152.6,3152.5,3.17207]
["bitfinex","ETHUSD",1720122047697,3.86145576,3152.6,3152.5,3.17207]
["bitfinex","ETHUSD",1720122048027,2.6527099,3152.6,3152.5,3.17207]
["bitfinex","ETHUSD",1720122048223,2.65304795,3152.6,3152.5,3.17207]
["bitfinex","ETHUSD",1720122048393,3.86138535,3152.6,3152.5,3.17207]
["bitfinex","ETHUSD",1720122048793,2.20655247,3152.6,3152.5,3.17207]
["bitfinex","ETHUSD",1720122048993,3.86146518,3152.6,3152.5,3.17207]
["bitfinex","ETHUSD",1720122049193,2.98588923,3152.6,3152.5,3.17207]
["bitfinex","ETHUSD",1720122049409,2.98604396,3152.6,3152.5,3.17207]
["bitfinex","ETHUSD",1720122049604,3.8614652,3152.6,3152.5,3.17207]
["bitfinex","ETHUSD",1720122049803,5.19259643,3152.6,3152.5,3.17207]
["bitfinex","ETHUSD",1720122050706,5.19259643,3152.6,3152.3,6.34443]
["bitfinex","ETHUSD",1720122050907,0.99852663,3152.4,3152.3,6.34448]
["bitfinex","ETHUSD",1720122051123,2.65343936,3152.4,3152.3,6.34448]
["bitfinex","ETHUSD",1720122051428,1.65491273,3152.4,3152.3,6.34448]
["bitfinex","ETHUSD",1720122052092,0.99852663,3152.5,3152.4,3.17218]
["bitfinex","ETHUSD",1720122052302,2.65345091,3152.5,3152.4,3.17218]
["bitfinex","ETHUSD",1720122052697,0.99852663,3152.5,3152.4,3.17218]
["bitfinex","ETHUSD",1720122052918,2.65345087,3152.5,3152.4,3.17218]
["bitfinex","ETHUSD",1720122053320,3.86151203,3152.5,3152.4,3.17218]
["bitfinex","ETHUSD",1720122053546,1.65492424,3152.5,3152.4,3.17218]
["bitfinex","ETHUSD",1720122053837,1.65492424,3152.5,3152.3,3.1722]
["bitfinex","ETHUSD",1720122053838,2.11994224,3152.5,3152.0,8.86622083]
["bitfinex","ETHUSD",1720122054009,0.99861149,3152.3,3152.1,3.17247]
["bitfinex","ETHUSD",1720122054208,2.32070098,3152.2,3152.1,3.17247]
["bitfinex","ETHUSD",1720122054617,1.65492424,3152.2,3152.1,3.17247]
["bitfinex","ETHUSD",1720122055027,2.65353573,3152.2,3152.1,3.17247]
["bitfinex","ETHUSD",1720122055334,1.65509621,3152.2,3152.1,3.17247]
["bitfinex","ETHUSD",1720122055542,2.65378112,3152.2,3152.1,3.17247]
["bitfinex","ETHUSD",1720122055929,1.65509621,3152.2,3152.1,3.17247]
["bitfinex","ETHUSD",1720122056236,2.65378112,3152.2,3152.1,3.17247]
["bitfinex","ETHUSD",1720122056414,1.65509621,3152.2,3152.1,3.17247]
["bitfinex","ETHUSD",1720122056615,2.65378112,3152.2,3152.1,3.17247]
["bitfinex","ETHUSD",1720122056939,1.65509621,3152.2,3152.1,3.17247]
["bitfinex","ETHUSD",1720122057319,2.32087678,3152.2,3152.1,3.17247]
["bitfinex","ETHUSD",1720122058124,0.99868491,3152.3,3152.1,3.17247]
["bitfinex","ETHUSD",1720122058125,0.66578057,3152.3,3152.2,3.17238]
["bitfinex","ETHUSD",1720122058331,0.66578057,3152.3,3152.2,6.34476]
["bitfinex","ETHUSD",1720122058522,2.32071596,3152.3,3152.2,6.34476]
["bitfinex","ETHUSD",1720122059447,2.32069089,3152.3,3152.2,6.34476]
["bitfinex","ETHUSD",1720122060744,2.32069089,3152.3,3152.2,3.17238]
["bitfinex","ETHUSD",1720122061250,2.65370144,3152.3,3152.2,3.17238]
["bitfinex","ETHUSD",1720122061609,5.19402177,3152.3,3152.2,3.17238]
["bitfinex","ETHUSD",1720122061813,3.86175243,3152.3,3152.2,3.17238]
["bitfinex","ETHUSD",1720122062224,5.19427208,3152.3,3152.2,3.17238]
["bitfinex","ETHUSD",1720122063025,5.19427208,3152.3,3152.1,3.17241]
["bitfinex","ETHUSD",1720122063026,2.98758447,3152.3,3152.1,3.17241]
["bitfinex","ETHUSD",1720122063221,3.86175243,3152.2,3152.1,3.17241]
["bitfinex","ETHUSD",1720122063942,2.65451894,3152.2,3152.1,3.17241]
["bitfinex","ETHUSD",1720122064246,2.65452194,3152.2,3152.1,3.17241]
["bitfinex","ETHUSD",1720122066649,2.65452194,3152.2,3152.1,6.34489]
["bitfinex","ETHUSD",1720122067426,1.65506782,3152.2,3152.1,6.34489]
["bitfinex","ETHUSD",1720122068536,2.32134386,3152.2,3152.1,6.34489]
["bitfinex","ETHUSD",1720122068855,2.32134386,3152.2,3152.1,9.51737]
["bitfinex","ETHUSD",1720122069025,0.66627604,3152.4,3152.3,3.17228]
["bitfinex","ETHUSD",1720122069224,0.99945412,3152.5,3152.3,3.17228]
["bitfinex","ETHUSD",1720122069225,0.66627604,3152.5,3152.4,9.51654]
["bitfinex","ETHUSD",1720122069443,0.99945412,3152.7,3152.6,6.34396]
["bitfinex","ETHUSD",1720122069642,2.6542361,3152.7,3152.6,7.50496]
["bitfinex","ETHUSD",1720122069841,2.6542361,3152.7,3152.6,6.34396]
["bitfinex","ETHUSD",1720122070437,0.99945412,3152.7,3152.6,6.34396]
["bitfinex","ETHUSD",1720122070622,2.65422958,3152.7,3152.6,6.34396]
["bitfinex","ETHUSD",1720122071157,3.38597003,3152.7,3152.1,5.69373083]
["bitfinex","ETHUSD",1720122071336,0.6660784,3152.3,3152.2,3.17233]
["bitfinex","ETHUSD",1720122071540,2.65391449,3152.3,3152.2,3.17233]
["bitfinex","ETHUSD",1720122072053,1.65477546,3152.3,3152.2,3.17233]
["bitfinex","ETHUSD",1720122072627,3.86148233,3152.3,3152.2,3.17233]
["bitfinex","ETHUSD",1720122072827,2.98696084,3152.3,3152.2,3.17233]
["bitfinex","ETHUSD",1720122073231,3.45774151,3152.3,3152.1,5.69373083]
["bitfinex","ETHUSD",1720122073422,3.86148233,3152.2,3152.1,5.69373083]
["bitfinex","ETHUSD",1720122073634,2.20670687,3152.2,3152.1,8.86621083]
["bitfinex","ETHUSD",1720122073838,3.86181254,3152.2,3152.1,8.86621083]
["bitfinex","ETHUSD",1720122074043,2.98737347,3152.2,3152.1,8.86621083]
["bitfinex","ETHUSD",1720122074249,1.65511298,3152.2,3152.1,8.86621083]
["bitfinex","ETHUSD",1720122074455,5.19408765,3152.2,3152.1,8.86621083]
["bitfinex","ETHUSD",1720122075075,5.19408765,3152.2,3152.1,5.69373083]
["bitfinex","ETHUSD",1720122076265,3.86181985,3152.2,3152.1,5.69373083]
["bitfinex","ETHUSD",1720122076569,2.98731672,3152.2,3152.1,5.69373083]
["bitfinex","ETHUSD",1720122076868,1.65511298,3152.2,3151.9,3.17267]
["bitfinex","ETHUSD",1720122077066,0.99916523,3152.0,3151.9,3.17267]
["bitfinex","ETHUSD",1720122077364,2.65439483,3152.0,3151.9,3.17267]
["bitfinex","ETHUSD",1720122077755,0.99916523,3152.0,3151.9,3.17267]
["bitfinex","ETHUSD",1720122077947,2.65428384,3152.0,3151.9,3.17267]
["bitfinex","ETHUSD",1720122078549,2.65428384,3152.0,3151.8,3.17278]
["bitfinex","ETHUSD",1720122078864,1.65516738,3151.9,3151.8,3.17278]
["bitfinex","ETHUSD",1720122079665,2.05381129,3151.9,3151.3,5.69373083]
["bitfinex","ETHUSD",1720122079867,0.99911769,3151.6,3151.5,3.17302]
["bitfinex","ETHUSD",1720122080162,0.99911769,3151.7,3151.6,3.17299]
["bitfinex","ETHUSD",1720122080363,1.65526861,3151.7,3151.6,3.17299]
["bitfinex","ETHUSD",1720122080667,2.3212279,3151.7,3151.6,3.17299]
["bitfinex","ETHUSD",1720122080834,1.65526861,3151.7,3151.6,3.17299]
["bitfinex","ETHUSD",1720122081039,2.6543863,3151.7,3151.6,3.17299]
["bitfinex","ETHUSD",1720122081261,1.65526861,3151.7,3151.6,3.17299]
["bitfinex","ETHUSD",1720122081436,2.6543863,3151.7,3151.6,3.17299]
["bitfinex","ETHUSD",1720122081637,2.32113916,3151.7,3151.6,3.17299]
["bitfinex","ETHUSD",1720122081870,2.6543863,3151.7,3151.6,3.17299]
["bitfinex","ETHUSD",1720122082056,2.32113428,3151.7,3151.6,3.17299]
["bitfinex","ETHUSD",1720122082239,1.65526861,3151.7,3151.6,3.17299]
["bitfinex","ETHUSD",1720122082438,2.6543863,3151.7,3151.6,3.17299]
["bitfinex","ETHUSD",1720122082761,2.32106897,3151.7,3151.6,3.17299]
["bitfinex","ETHUSD",1720122082946,1.65526861,3151.7,3151.6,3.17299]
["bitfinex","ETHUSD",1720122083552,2.4664,3152.2,3151.6,3.17299]
["bitfinex","ETHUSD",1720122083759,0.99863383,3151.8,3151.6,3.17299]
["bitfinex","ETHUSD",1720122083955,1.65534511,3151.7,3151.6,3.17299]
["bitfinex","ETHUSD",1720122084334,2.65397894,3151.7,3151.4,3.1731]
["bitfinex","ETHUSD",1720122084638,2.32103883,3151.6,3151.4,3.1731]
["bitfinex","ETHUSD",1720122084974,0.66569372,3151.6,3151.5,3.17309]
["bitfinex","ETHUSD",1720122085134,1.65535318,3151.6,3151.5,3.17309]
["bitfinex","ETHUSD",1720122085333,2.32096943,3151.6,3151.5,3.17309]
["bitfinex","ETHUSD",1720122086550,0.99863383,3151.7,3151.4,3.1731]
["bitfinex","ETHUSD",1720122086551,0.99863383,3151.7,3151.6,3.17299]
["bitfinex","ETHUSD",1720122086746,6.69979,3152.4,3151.6,3.17299]
["bitfinex","ETHUSD",1720122086963,0.99829535,3151.7,3151.6,3.17299]
["bitfinex","ETHUSD",1720122087164,2.20720976,3152.0,3151.6,3.17299]
["bitfinex","ETHUSD",1720122087368,0.99826271,3151.7,3151.6,3.17299]
["bitfinex","ETHUSD",1720122087664,2.65367058,3151.7,3151.6,3.17299]
["bitfinex","ETHUSD",1720122088036,1.65540787,3151.7,3151.6,3.17299]
["bitfinex","ETHUSD",1720122088241,2.32080944,3151.7,3151.6,3.17299]
["bitfinex","ETHUSD",1720122089955,2.32077587,3151.7,3151.6,3.17299]
["bitfinex","ETHUSD",1720122090147,2.32077006,3151.7,3151.6,3.17299]
["bitfinex","ETHUSD",1720122092693,0.66540157,3151.8,3151.7,3.17289]
["bitfinex","ETHUSD",1720122093492,0.66521133,3151.8,3151.7,8.91602]
["bitfinex","ETHUSD",1720122093695,0.66521133,3152.2,3152.1,6.51448]
["bitfinex","ETHUSD",1720122093990,1.66302832,3152.7,3152.1,6.51448]
["bitfinex","ETHUSD",1720122093991,0.66521133,3152.9,3152.8,3.17178]
["bitfinex","ETHUSD",1720122094160,0.66521133,3152.9,3152.8,4.33278]
["bitfinex","ETHUSD",1720122094359,0.66521133,3153.0,3152.9,3.17168]
["bitfinex","ETHUSD",1720122095860,0.99781699,3153.1,3152.9,3.17168]
["bitfinex","ETHUSD",1720122096272,0.66467763,3153.0,3152.9,3.17168]
["bitfinex","ETHUSD",1720122096666,1.16406645,3153.0,3152.5,3.17207]
["bitfinex","ETHUSD",1720122096884,0.66472109,3152.8,3152.6,3.17198]
["bitfinex","ETHUSD",1720122097071,0.66472109,3152.7,3152.6,3.17198]
["bitfinex","ETHUSD",1720122097875,0.99781699,3152.8,3152.6,3.17198]
["bitfinex","ETHUSD",1720122098089,0.66471385,3152.7,3152.6,3.17198]
["bitfinex","ETHUSD",1720122098488,0.66471385,3152.8,3152.7,3.17188]
["bitfinex","ETHUSD",1720122098660,0.66471385,3152.9,3152.7,3.17188]
["bitfinex","ETHUSD",1720122099857,0.66471385,3152.9,3152.5,3.17208]
["bitfinex","ETHUSD",1720122100060,3.14691385,3152.8,3152.3,5.69373083]
["bitfinex","ETHUSD",1720122100289,0.66471385,3152.6,3152.3,5.69373083]
["bitfinex","ETHUSD",1720122100469,0.66471385,3152.6,3152.3,8.86595083]
["bitfinex","ETHUSD",1720122101091,0.66471385,3152.5,3152.3,5.69373083]
["bitfinex","ETHUSD",1720122101400,2.65282697,3152.5,3152.3,5.69373083]
["bitfinex","ETHUSD",1720122101582,2.65282697,3152.4,3152.3,5.69373083]
["bitfinex","ETHUSD",1720122101784,1.65500998,3152.4,3152.3,5.69373083]
["bitfinex","ETHUSD",1720122102680,2.6529428,3152.4,3152.3,5.69373083]
["bitfinex","ETHUSD",1720122103596,2.6529428,3152.4,3152.1,3.17242]
["bitfinex","ETHUSD",1720122103792,0.6647099,3152.2,3152.1,3.17242]
["bitfinex","ETHUSD",1720122104004,0.6647099,3152.2,3151.9,3.17268]
["bitfinex","ETHUSD",1720122104313,0.66470439,3152.1,3151.9,3.17268]
["bitfinex","ETHUSD",1720122104597,2.31996194,3152.0,3151.9,3.17268]
["bitfinex","ETHUSD",1720122104979,2.31996194,3152.0,3151.7,3.17287]
["bitfinex","ETHUSD",1720122105172,0.66470439,3151.9,3151.7,3.17287]
["bitfinex","ETHUSD",1720122105376,2.31996194,3151.9,3151.7,3.17287]
["bitfinex","ETHUSD",1720122105589,0.66470439,3151.9,3151.7,3.17287]
["bitfinex","ETHUSD",1720122105870,0.99781699,3152.0,3151.7,3.17287]
["bitfinex","ETHUSD",1720122105871,0.66470439,3151.8,3151.7,3.17287]
["bitfinex","ETHUSD",1720122106075,0.66470439,3151.8,3151.4,17.98373083]
["bitfinex","ETHUSD",1720122106289,0.99781699,3151.9,3151.4,3.17316]
["bitfinex","ETHUSD",1720122106290,0.66470439,3151.7,3151.4,3.17316]
["bitfinex","ETHUSD",1720122106679,0.66470439,3151.8,3151.4,6.34627]
["bitfinex","ETHUSD",1720122106894,0.66470439,3151.8,3151.4,3.17311]
["bitfinex","ETHUSD",1720122107095,0.66470439,3151.7,3151.4,3.17311]
["bitfinex","ETHUSD",1720122107495,0.66470439,3151.8,3151.5,3.17308]
["bitfinex","ETHUSD",1720122108499,0.66470439,3151.8,3151.6,3.17298]
["bitfinex","ETHUSD",1720122108698,0.66470439,3151.9,3151.6,3.17298]
["bitfinex","ETHUSD",1720122108885,0.66470439,3151.8,3151.6,3.17298]
["bitfinex","ETHUSD",1720122110880,0.66470439,3151.8,3151.4,3.17311]
["bitfinex","ETHUSD",1720122111080,0.66470439,3151.6,3151.4,6.34623]
["bitfinex","ETHUSD",1720122111295,0.66470439,3151.7,3151.4,6.34623]
["bitfinex","ETHUSD",1720122111691,0.66470439,3151.7,3151.5,3.17308]
["bitfinex","ETHUSD",1720122112004,0.66470439,3151.7,3151.0,11.22289083]
["bitfinex","ETHUSD",1720122112005,2.359,3151.6,3151.1,3.17339]
["bitfinex","ETHUSD",1720122112200,0.66466239,3151.4,3151.1,3.17339]
["bitfinex","ETHUSD",1720122112499,0.66457725,3151.4,3151.1,3.17339]
["bitfinex","ETHUSD",1720122113080,0.66457725,3151.4,3151.2,3.17337]
["bitfinex","ETHUSD",1720122113305,0.66457725,3151.5,3151.2,3.17337]
["bitfinex","ETHUSD",1720122113870,0.66457725,3151.4,3151.2,3.17337]
["bitfinex","ETHUSD",1720122114272,0.66457725,3151.5,3151.2,3.17337]
["bitfinex","ETHUSD",1720122114691,0.66457725,3151.5,3151.1,3.17339]
["bitfinex","ETHUSD",1720122114972,0.66457725,3151.5,3151.3,3.17327]
["bitfinex","ETHUSD",1720122115212,3.02357725,3151.6,3151.3,3.17327]
["bitfinex","ETHUSD",1720122115776,0.66457725,3151.5,3151.2,3.17336]
["bitfinex","ETHUSD",1720122116310,0.66457725,3151.4,3151.2,3.17336]
["bitfinex","ETHUSD",1720122116609,0.66457725,3151.5,3151.2,3.17336]
["bitfinex","ETHUSD",1720122117406,0.66457725,3151.5,3151.0,5.69373083]
["bitfinex","ETHUSD",1720122117581,0.66457725,3151.4,3151.0,8.86723083]
["bitfinex","ETHUSD",1720122118424,0.66457725,3151.5,3151.0,8.86723083]
["bitfinex","ETHUSD",1720122118595,0.66457725,3151.4,3151.0,8.86723083]
["bitfinex","ETHUSD",1720122119428,0.66457725,3151.3,3151.0,5.69373083]
["bitfinex","ETHUSD",1720122119640,0.66457725,3151.2,3151.0,5.69373083]
["bitfinex","ETHUSD",1720122120527,0.66457725,3151.1,3151.0,5.69373083]
["bitfinex","ETHUSD",1720122120719,0.83072156,3151.1,3150.7,3.17389]
["bitfinex","ETHUSD",1720122121024,0.16614431,3151.1,3150.7,3.17389]
["bitfinex","ETHUSD",1720122121224,0.16614431,3151.1,3150.5,22.69404]
["bitfinex","ETHUSD",1720122121400,3.15447725,3151.0,3150.4,5.69373083]
["bitfinex","ETHUSD",1720122121600,0.99663941,3150.9,3150.5,3.17406]
["bitfinex","ETHUSD",1720122121806,2.4899,3151.0,3150.5,3.174]
["bitfinex","ETHUSD",1720122121807,3.15447725,3151.0,3150.5,3.174]
["bitfinex","ETHUSD",1720122123498,2.4899,3151.0,3150.5,6.34803]
["bitfinex","ETHUSD",1720122124199,3.15447725,3151.0,3150.5,3.174]
["bitfinex","ETHUSD",1720122124720,2.4899,3151.0,3150.5,6.34802]
["bitfinex","ETHUSD",1720122126925,2.4899,3151.0,3150.6,3.17398]
["bitfinex","ETHUSD",1720122128331,2.82188636,3151.0,3150.4,8.86786083]
["bitfinex","ETHUSD",1720122128749,6.53570569,3151.0,3150.4,5.69373083]
["bitfinex","ETHUSD",1720122128909,0.66381933,3150.9,3150.4,5.69373083]
["bitfinex","ETHUSD",1720122129104,0.66381933,3150.8,3150.4,5.69373083]
["bitfinex","ETHUSD",1720122129307,1.1119628,3150.8,3150.4,5.69373083]
["bitfinex","ETHUSD",1720122129533,0.44814347,3150.8,3150.4,5.69373083]
["bitfinex","ETHUSD",1720122130063,0.44814347,3150.8,3150.3,3.17427]
["bitfinex","ETHUSD",1720122130064,9.39051933,3150.7,3150.0,3.17451]
["bitfinex","ETHUSD",1720122130232,9.39051933,3150.7,3150.0,6.34902]
["bitfinex","ETHUSD",1720122130430,1.30124628,3150.6,3150.0,6.34902]
["bitfinex","ETHUSD",1720122130816,1.96506561,3150.6,3150.0,3.17451]
["bitfinex","ETHUSD",1720122131248,1.30124628,3150.6,3150.0,3.17451]
["bitfinex","ETHUSD",1720122131623,1.30124628,3150.6,3149.9,5.69373083]
["bitfinex","ETHUSD",1720122131823,1.06917656,3150.5,3149.9,5.69373083]
["bitfinex","ETHUSD",1720122133321,2.444,3150.3,3149.4,5.69373083]
["bitfinex","ETHUSD",1720122133519,6.2246,3150.0,3149.4,5.69373083]
["bitfinex","ETHUSD",1720122133731,3.1746,3150.0,3149.1,21.15917083]
["bitfinex","ETHUSD",1720122133931,2.444,3149.8,3149.1,17.98373083]
["bitfinex","ETHUSD",1720122134351,2.444,3149.8,3148.9,3.17564]
["bitfinex","ETHUSD",1720122134553,3.05,3149.6,3148.8,8.86946083]
["bitfinex","ETHUSD",1720122134762,3.2302823,3149.7,3148.8,8.86946083]
["bitfinex","ETHUSD",1720122134966,0.56742823,3149.6,3148.8,8.86946083]
["bitfinex","ETHUSD",1720122135139,0.56742823,3149.6,3148.8,5.69373083]
["bitfinex","ETHUSD",1720122135474,9.43523,3149.4,3148.8,5.69373083]
["bitfinex","ETHUSD",1720122139090,6.26,3149.4,3148.8,5.69373083]
["bitfinex","ETHUSD",1720122139294,6.26,3149.4,3148.5,15.46603]
["bitfinex","ETHUSD",1720122139295,3.21,3149.4,3148.9,3.1757]
["bitfinex","ETHUSD",1720122139594,3.21,3149.4,3148.9,3.17565]
["bitfinex","ETHUSD",1720122139595,3.05,3149.3,3148.9,3.17565]
["bitfinex","ETHUSD",1720122140269,3.05,3149.3,3148.5,8.86978083]
["bitfinex","ETHUSD",1720122140599,3.676,3149.3,3148.5,8.86978083]
["bitfinex","ETHUSD",1720122141181,6.85132,3149.3,3148.5,5.69373083]
["bitfinex","ETHUSD",1720122141365,2.4178,3149.1,3148.5,5.69373083]
["bitfinex","ETHUSD",1720122142892,2.4178,3149.1,3148.5,8.86981083]
["bitfinex","ETHUSD",1720122143374,2.4178,3149.1,3148.5,5.69373083]
["bitfinex","ETHUSD",1720122145283,2.4178,3149.1,3148.2,24.33649083]
["bitfinex","ETHUSD",1720122145466,2.4178,3149.1,3148.3,3.17625]
["bitfinex","ETHUSD",1720122145667,0.559322,3149.0,3148.3,3.17625]
["bitfinex","ETHUSD",1720122145978,0.559322,3149.0,3148.2,8.87008083]
["bitfinex","ETHUSD",1720122145979,2.2907,3148.9,3148.2,5.69373083]
["bitfinex","ETHUSD",1720122146295,5.46641,3148.9,3148.2,5.69373083]
["bitfinex","ETHUSD",1720122146595,2.2907,3148.9,3148.2,8.87013083]
["bitfinex","ETHUSD",1720122146892,2.2907,3148.9,3148.4,3.17621]
["bitfinex","ETHUSD",1720122147393,2.3748,3149.2,3148.4,3.17621]
["bitfinex","ETHUSD",1720122147596,3.397928,3149.2,3148.4,3.17621]
["bitfinex","ETHUSD",1720122148367,6.573368,3149.2,3148.4,3.17621]
["bitfinex","ETHUSD",1720122149877,6.573368,3149.2,3148.2,12.04645083]
["bitfinex","ETHUSD",1720122150084,6.573368,3149.2,3148.3,3.17631]
["bitfinex","ETHUSD",1720122150085,1.0374738,3149.1,3148.3,3.17631]
["bitfinex","ETHUSD",1720122150368,3.05,3148.9,3148.2,8.87005083]
["bitfinex","ETHUSD",1720122150579,3.05,3148.9,3148.4,3.17617]
["bitfinex","ETHUSD",1720122152589,3.05,3148.9,3148.2,12.04639083]
["bitfinex","ETHUSD",1720122152899,3.45874738,3148.9,3148.2,8.87005083]
["bitfinex","ETHUSD",1720122153277,3.45874738,3148.9,3148.2,5.69373083]
["bitfinex","ETHUSD",1720122153604,2.4224,3148.8,3148.2,5.69373083]
["bitfinex","ETHUSD",1720122154374,2.4224,3148.8,3148.2,8.87012083]
["bitfinex","ETHUSD",1720122154602,3.05,3148.9,3148.4,3.17614]
["bitfinex","ETHUSD",1720122154820,2.4224,3149.2,3148.6,3.17599]
["bitfinex","ETHUSD",1720122155117,3.30764,3149.2,3148.6,3.17599]
["bitfinex","ETHUSD",1720122156310,3.0,3149.1,3148.4,3.17613]
["bitfinex","ETHUSD",1720122156682,3.0,3149.1,3148.5,3.1761]
["bitfinex","ETHUSD",1720122159102,3.0,3149.1,3148.5,6.35214]
["bitfinex","ETHUSD",1720122159308,3.948295,3149.1,3148.5,3.17604]
["bitfinex","ETHUSD",1720122159509,3.948295,3149.1,3148.4,3.17615]
["bitfinex","ETHUSD",1720122159915,3.05,3148.9,3148.2,5.69373083]
["bitfinex","ETHUSD",1720122160302,2.3744,3149.0,3148.2,5.69373083]
["bitfinex","ETHUSD",1720122160625,2.3744,3149.0,3148.4,3.17613]
["bitfinex","ETHUSD",1720122160837,2.3744,3149.0,3148.5,3.17605]
["bitfinex","ETHUSD",1720122161197,3.0951935,3149.0,3148.2,5.69373083]
["bitfinex","ETHUSD",1720122161395,3.0951935,3149.0,3148.2,8.87013083]
["bitfinex","ETHUSD",1720122161396,3.0,3148.9,3148.2,8.87013083]
["bitfinex","ETHUSD",1720122162300,3.0,3148.9,3148.2,8.87008083]
["bitfinex","ETHUSD",1720122162911,2.335,3148.8,3148.2,5.69373083]
["bitfinex","ETHUSD",1720122163100,0.851077,3148.7,3148.1,3.17648]
["bitfinex","ETHUSD",1720122163921,3.851077,3148.7,3148.1,3.17648]
["bitfinex","ETHUSD",1720122164501,6.901077,3148.7,3148.1,3.17648]
["bitfinex","ETHUSD",1720122164801,3.851077,3148.7,3148.1,3.17648]
["bitfinex","ETHUSD",1720122164996,3.0,3148.7,3148.1,3.17648]
["bitfinex","ETHUSD",1720122165327,5.335,3148.8,3148.1,3.17648]
["bitfinex","ETHUSD",1720122165518,8.51082,3148.8,3148.0,3.17661]
["bitfinex","ETHUSD",1720122167130,1.09936831,3148.7,3147.9,5.69373083]
["bitfinex","ETHUSD",1720122167329,0.96101883,3148.6,3147.9,5.69373083]
["bitfinex","ETHUSD",1720122169331,4.13704883,3148.6,3147.9,5.69373083]
["bitfinex","ETHUSD",1720122169635,3.0,3148.5,3147.9,5.69373083]
["bitfinex","ETHUSD",1720122170536,3.05,3148.4,3147.9,5.69373083]
["bitfinex","ETHUSD",1720122170837,3.05,3148.4,3147.7,15.46688]
["bitfinex","ETHUSD",1720122170838,3.05,3148.4,3147.7,3.17688]
["bitfinex","ETHUSD",1720122171208,2.4577,3148.3,3147.7,3.17688]
["bitfinex","ETHUSD",1720122171714,2.4577,3148.3,3147.5,5.69373083]
["bitfinex","ETHUSD",1720122172025,5.43294,3148.0,3147.2,17.98373083]
["bitfinex","ETHUSD",1720122172224,5.43294,3148.0,3147.2,5.69373083]
["bitfinex","ETHUSD",1720122172543,7.7839368,3147.9,3147.2,8.87114083]
["bitfinex","ETHUSD",1720122172842,4.09962562,3147.9,3147.4,3.17715]
["bitfinex","ETHUSD",1720122174626,4.76053134,3147.9,3147.5,3.17711]
["bitfinex","ETHUSD",1720122175037,4.09962562,3147.9,3147.5,3.17711]
["bitfinex","ETHUSD",1720122175222,4.76053134,3147.9,3147.2,8.87110083]
["bitfinex","ETHUSD",1720122175555,4.76053134,3147.9,3147.2,5.69373083]
["bitfinex","ETHUSD",1720122175556,2.31848085,3147.8,3147.2,5.69373083]
["bitfinex","ETHUSD",1720122175760,0.66090572,3147.8,3147.2,5.69373083]
["bitfinex","ETHUSD",1720122175946,4.90044461,3147.9,3147.2,8.87114083]
["bitfinex","ETHUSD",1720122176252,2.32207145,3147.8,3147.2,8.87114083]
["bitfinex","ETHUSD",1720122176440,2.32207145,3147.7,3147.2,8.87114083]
["bitfinex","ETHUSD",1720122176640,0.66448308,3147.7,3147.2,8.87114083]
["bitfinex","ETHUSD",1720122176955,0.66448308,3147.8,3147.2,8.87114083]
["bitfinex","ETHUSD",1720122177250,0.66448308,3147.7,3147.2,8.87114083]
["bitfinex","ETHUSD",1720122177447,2.92748308,3147.6,3147.2,5.69373083]
["bitfinex","ETHUSD",1720122177635,2.263,3147.6,3147.2,5.69373083]
["bitfinex","ETHUSD",1720122177950,3.7641764,3147.6,3146.8,8.87150083]
["bitfinex","ETHUSD",1720122178165,2.32214361,3147.5,3146.8,8.87153083]
["bitfinex","ETHUSD",1720122178319,2.32214361,3147.4,3146.8,8.87153083]
["bitfinex","ETHUSD",1720122178523,2.32214361,3147.4,3146.7,12.29]
["bitfinex","ETHUSD",1720122178524,0.66448308,3147.0,3146.6,3.17796]
["bitfinex","ETHUSD",1720122178813,0.66448308,3147.0,3146.2,5.69373083]
["bitfinex","ETHUSD",1720122179017,0.66448308,3146.9,3146.5,3.17812]
["bitfinex","ETHUSD",1720122179330,13.37448308,3147.3,3146.8,3.17783]
["bitfinex","ETHUSD",1720122179633,13.37448308,3147.3,3146.8,6.35557]
["bitfinex","ETHUSD",1720122179836,1.65781873,3147.2,3146.9,3.17771]
["bitfinex","ETHUSD",1720122180017,15.11160385,3147.3,3146.8,3.17779]
["bitfinex","ETHUSD",1720122180225,0.05531448,3147.2,3146.6,6.35595]
["bitfinex","ETHUSD",1720122180533,2.3347,3147.1,3146.6,3.17795]
["bitfinex","ETHUSD",1720122180719,1.65794438,3147.0,3146.6,3.17795]
["bitfinex","ETHUSD",1720122180920,0.66448308,3147.0,3146.6,3.17795]
["bitfinex","ETHUSD",1720122181373,2.32244421,3147.0,3146.4,3.17821]
["bitfinex","ETHUSD",1720122181677,0.66448308,3146.7,3146.2,5.69373083]
["bitfinex","ETHUSD",1720122181821,2.65468575,3146.9,3146.2,5.69373083]
["bitfinex","ETHUSD",1720122181822,0.66448308,3146.9,3146.4,3.17821]
["bitfinex","ETHUSD",1720122182018,0.66448308,3146.8,3146.4,3.17821]
["bitfinex","ETHUSD",1720122182223,2.32255034,3146.8,3146.2,5.69373083]
["bitfinex","ETHUSD",1720122182468,0.53225503,3146.7,3146.2,5.69373083]
["bitfinex","ETHUSD",1720122182621,1.19673811,3146.7,3146.2,5.69373083]
["bitfinex","ETHUSD",1720122182826,4.66050765,3146.6,3145.8,3.1788]
["bitfinex","ETHUSD",1720122183053,3.00228308,3146.6,3145.8,3.1788]
["bitfinex","ETHUSD",1720122183365,3.77319835,3146.6,3145.8,3.1788]
["bitfinex","ETHUSD",1720122184050,1.65832294,3146.5,3145.8,3.1788]
["bitfinex","ETHUSD",1720122184253,10.22319835,3146.6,3145.8,3.1788]
["bitfinex","ETHUSD",1720122184420,6.17814,3146.5,3145.7,5.69373083]
["bitfinex","ETHUSD",1720122184627,3.21,3146.3,3145.7,5.69373083]
["bitfinex","ETHUSD",1720122185255,3.87448308,3146.3,3145.7,5.69373083]
["bitfinex","ETHUSD",1720122185556,3.21,3146.3,3145.7,5.69373083]
["bitfinex","ETHUSD",1720122186829,2.3435,3146.1,3145.7,5.69373083]
["bitfinex","ETHUSD",1720122187057,2.3435,3146.1,3145.4,12.29]
["bitfinex","ETHUSD",1720122187362,0.53435,3146.0,3145.4,12.29]
["bitfinex","ETHUSD",1720122187942,0.53435,3146.0,3145.4,15.46921]
["bitfinex","ETHUSD",1720122188139,2.3435,3146.1,3145.5,3.17911]
["bitfinex","ETHUSD",1720122189562,2.3435,3146.1,3145.4,12.29]
["bitfinex","ETHUSD",1720122189563,3.21,3146.3,3145.6,3.17897]
["bitfinex","ETHUSD",1720122189765,3.05,3146.1,3145.7,2.785]
["bitfinex","ETHUSD",1720122189968,2.4896,3147.5,3146.7,3.17787]
["bitfinex","ETHUSD",1720122190254,6.27,3147.3,3146.6,3.17798]
["bitfinex","ETHUSD",1720122190459,6.27,3147.3,3147.2,3.17742]
["bitfinex","ETHUSD",1720122193029,6.27,3147.3,3147.1,3.17751]
["bitfinex","ETHUSD",1720122193454,3.22,3147.3,3147.1,3.17751]
["bitfinex","ETHUSD",1720122193855,3.21,3147.7,3147.1,3.17751]
["bitfinex","ETHUSD",1720122194057,3.05,3147.6,3147.3,3.1773]
["bitfinex","ETHUSD",1720122195151,0.626,3147.5,3146.6,3.17803]
["bitfinex","ETHUSD",1720122195350,0.626,3147.5,3146.7,3.17791]
["bitfinex","ETHUSD",1720122196057,0.626,3147.5,3146.4,5.69373083]
["bitfinex","ETHUSD",1720122196058,3.05,3147.3,3146.6,3.17801]
["bitfinex","ETHUSD",1720122197232,3.05,3147.3,3146.4,5.69373083]
["bitfinex","ETHUSD",1720122197432,3.0,3147.2,3146.4,5.69373083]
["bitfinex","ETHUSD",1720122197629,3.17744,3147.2,3146.4,5.69373083]
["bitfinex","ETHUSD",1720122197832,6.22771,3147.0,3146.4,5.69373083]
["bitfinex","ETHUSD",1720122198057,6.17775,3146.9,3146.4,5.69373083]
["bitfinex","ETHUSD",1720122198629,3.0,3146.9,3146.4,5.69373083]
["bitfinex","ETHUSD",1720122199333,3.0,3146.9,3146.5,3.17812]
["bitfinex","ETHUSD",1720122199534,3.0,3146.9,3146.4,5.69373083]
["bitfinex","ETHUSD",1720122199768,0.605,3146.8,3146.4,5.69373083]
["bitfinex","ETHUSD",1720122201134,2.3202,3146.7,3146.4,5.69373083]
["bitfinex","ETHUSD",1720122201662,2.3202,3146.7,3145.6,8.87270083]
["bitfinex","ETHUSD",1720122201663,10.17806,3146.6,3145.6,8.87270083]
["bitfinex","ETHUSD",1720122201833,3.0,3146.5,3145.6,8.87270083]
["bitfinex","ETHUSD",1720122202036,1.317806,3146.4,3145.6,8.87270083]
["bitfinex","ETHUSD",1720122202260,4.496036,3146.4,3145.6,5.69373083]
["bitfinex","ETHUSD",1720122202563,3.17843,3146.2,3145.6,5.69373083]
["bitfinex","ETHUSD",1720122202876,2.3686,3146.1,3145.6,5.69373083]
["bitfinex","ETHUSD",1720122203077,3.223303,3146.1,3145.6,5.69373083]
["bitfinex","ETHUSD",1720122203582,3.05,3146.0,3145.6,5.69373083]
["bitfinex","ETHUSD",1720122205759,3.05,3146.0,3145.6,8.87275083]
["bitfinex","ETHUSD",1720122205942,3.0,3146.3,3145.6,8.87275083]
["bitfinex","ETHUSD",1720122206451,3.0,3146.4,3145.8,3.17879]
["bitfinex","ETHUSD",1720122206657,2.4217,3146.5,3145.6,8.87273083]
["bitfinex","ETHUSD",1720122206838,2.4217,3146.5,3145.8,3.17877]
["bitfinex","ETHUSD",1720122207040,3.62987,3146.5,3145.8,3.17877]
["bitfinex","ETHUSD",1720122207661,3.62987,3146.5,3145.9,3.17867]
["bitfinex","ETHUSD",1720122207864,3.62987,3146.5,3145.8,3.17877]
["bitfinex","ETHUSD",1720122207865,3.62987,3146.5,3145.6,8.87274083]
["bitfinex","ETHUSD",1720122208052,3.62987,3146.5,3145.7,3.17893]
["bitfinex","ETHUSD",1720122209374,6.80801,3146.5,3145.6,5.69373083]
["bitfinex","ETHUSD",1720122209673,1.3258,3146.4,3145.6,5.69373083]
["bitfinex","ETHUSD",1720122210266,1.3258,3146.4,3145.6,8.87270083]
["bitfinex","ETHUSD",1720122210862,6.28369147,3146.3,3145.6,5.69373083]
["bitfinex","ETHUSD",1720122211171,3.05,3146.1,3145.6,5.69373083]
["bitfinex","ETHUSD",1720122211365,0.54193,3146.0,3145.6,5.69373083]
["bitfinex","ETHUSD",1720122211763,3.72065,3146.0,3145.6,5.69373083]
["bitfinex","ETHUSD",1720122211968,2.2846,3145.8,3145.6,5.69373083]
["bitfinex","ETHUSD",1720122212171,2.2846,3145.8,3145.0,3.1796]
["bitfinex","ETHUSD",1720122212944,3.179,3145.7,3144.9,5.69373083]
["bitfinex","ETHUSD",1720122213179,3.21,3145.5,3144.6,21.16377083]
["bitfinex","ETHUSD",1720122213488,3.17927,3145.4,3144.6,17.98373083]
["bitfinex","ETHUSD",1720122215946,3.21,3145.5,3144.6,21.16370083]
["bitfinex","ETHUSD",1720122216150,6.3892,3145.5,3144.6,21.16370083]
["bitfinex","ETHUSD",1720122216560,6.3892,3145.5,3144.6,24.34367083]
["bitfinex","ETHUSD",1720122216760,7.46719099,3145.5,3144.6,12.05367083]
["bitfinex","ETHUSD",1720122216962,7.46719099,3145.5,3144.7,3.17994]
["bitfinex","ETHUSD",1720122217255,7.46719099,3145.5,3144.6,5.69373083]
["bitfinex","ETHUSD",1720122217256,3.17942,3145.3,3144.6,5.69373083]
["bitfinex","ETHUSD",1720122217469,9.62945,3145.2,3144.6,5.69373083]
["bitfinex","ETHUSD",1720122218391,3.05,3145.1,3144.6,5.69373083]
["bitfinex","ETHUSD",1720122218588,7.88167899,3145.1,3144.2,3.18039]
["bitfinex","ETHUSD",1720122218756,4.83167899,3145.1,3144.2,3.18039]
["bitfinex","ETHUSD",1720122219397,3.05,3144.8,3144.1,8.87421083]
["bitfinex","ETHUSD",1720122219550,5.54232,3145.0,3144.1,8.87421083]
["bitfinex","ETHUSD",1720122219551,3.17975,3144.9,3144.1,8.87421083]
["bitfinex","ETHUSD",1720122219754,4.2171499,3144.9,3144.1,8.87421083]
["bitfinex","ETHUSD",1720122220188,4.2171499,3144.9,3144.1,5.69373083]
["bitfinex","ETHUSD",1720122220409,3.72988,3144.8,3144.1,5.69373083]
["bitfinex","ETHUSD",1720122220750,0.55,3144.8,3144.1,5.69373083]
["bitfinex","ETHUSD",1720122220954,3.05,3144.8,3144.4,3.18019]
["bitfinex","ETHUSD",1720122221185,3.05,3144.8,3144.6,3.17996]
["bitfinex","ETHUSD",1720122221386,3.05,3144.8,3144.7,3.17995]
["bitfinex","ETHUSD",1720122222890,3.05,3144.8,3144.7,6.3599]
["bitfinex","ETHUSD",1720122223792,3.22,3145.3,3145.1,3.17949]
["bitfinex","ETHUSD",1720122223989,3.21,3145.5,3145.2,3.17944]
["bitfinex","ETHUSD",1720122224172,3.21,3145.5,3145.4,3.17924]
["bitfinex","ETHUSD",1720122225289,3.21,3145.5,3145.0,3.17957]
["bitfinex","ETHUSD",1720122225469,3.531,3145.5,3145.1,3.17952]
["bitfinex","ETHUSD",1720122226283,3.21,3145.5,3145.1,3.17952]
["bitfinex","ETHUSD",1720122226793,3.21,3145.5,3145.1,6.35897]
["bitfinex","ETHUSD",1720122227291,3.21,3145.5,3145.1,3.17945]
["bitfinex","ETHUSD",1720122227590,3.21,3145.5,3145.2,3.17942]
["bitfinex","ETHUSD",1720122228292,5.703,3145.5,3144.8,3.17984]
["bitfinex","ETHUSD",1720122228586,6.024,3145.5,3144.7,3.17988]
["bitfinex","ETHUSD",1720122228968,9.20314,3145.5,3144.6,8.87377083]
["bitfinex","ETHUSD",1720122229288,6.45,3145.4,3144.6,8.87377083]
["bitfinex","ETHUSD",1720122229490,6.45,3145.4,3144.6,5.69373083]
["bitfinex","ETHUSD",1720122229790,1.565314,3145.3,3144.6,8.87371083]
["bitfinex","ETHUSD",1720122230788,1.565314,3145.3,3144.7,3.17994]
["bitfinex","ETHUSD",1720122230966,6.45,3145.4,3144.7,3.17994]
["bitfinex","ETHUSD",1720122231169,0.05534086,3145.2,3144.7,3.17994]
["bitfinex","ETHUSD",1720122232194,0.05534086,3145.2,3145.0,3.17957]
["bitfinex","ETHUSD",1720122233763,0.05534086,3145.2,3144.8,3.17983]
["bitfinex","ETHUSD",1720122235390,0.05534086,3145.2,3144.8,6.35962]
["bitfinex","ETHUSD",1720122235593,0.05534086,3145.2,3144.6,8.87375083]
["bitfinex","ETHUSD",1720122235768,1.01087495,3145.2,3144.6,8.87375083]
["bitfinex","ETHUSD",1720122235973,1.01087495,3145.2,3144.6,8.87370083]
["bitfinex","ETHUSD",1720122236371,1.01087495,3145.2,3144.7,3.17995]
["bitfinex","ETHUSD",1720122237762,1.01087495,3145.2,3144.6,5.69373083]
["bitfinex","ETHUSD",1720122237964,1.01087495,3145.2,3144.6,8.87378083]
["bitfinex","ETHUSD",1720122238394,1.01087495,3145.2,3144.6,5.69373083]
["bitfinex","ETHUSD",1720122238800,1.67414464,3145.2,3144.6,5.69373083]
["bitfinex","ETHUSD",1720122239006,11.88909653,3145.1,3144.6,5.69373083]
["bitfinex","ETHUSD",1720122239178,0.66326969,3144.9,3144.6,5.69373083]
["bitfinex","ETHUSD",1720122239365,2.32239061,3144.9,3144.6,5.69373083]
["bitfinex","ETHUSD",1720122239688,0.66326969,3144.9,3144.6,5.69373083]
["bitfinex","ETHUSD",1720122240391,0.66326969,3144.8,3144.6,5.69373083]
["bitfinex","ETHUSD",1720122240697,0.66326969,3144.8,3144.3,3.18035]
["bitfinex","ETHUSD",1720122241082,0.6644648,3144.8,3144.3,3.18035]
["bitfinex","ETHUSD",1720122241283,0.6644648,3144.8,3144.2,5.69373083]
["bitfinex","ETHUSD",1720122241484,0.6644648,3144.7,3144.2,5.69373083]
["bitfinex","ETHUSD",1720122241689,2.9699648,3144.6,3144.2,5.69373083]
["bitfinex","ETHUSD",1720122241984,2.3055,3144.6,3144.2,8.87417083]
["bitfinex","ETHUSD",1720122242679,2.9699648,3144.6,3144.2,8.87417083]
["bitfinex","ETHUSD",1720122243301,2.3055,3144.6,3144.2,8.87417083]
["bitfinex","ETHUSD",1720122243467,2.9699648,3144.6,3144.2,8.87417083]
["bitfinex","ETHUSD",1720122244007,0.6644648,3144.6,3144.5,6.3603]
["bitfinex","ETHUSD",1720122244295,3.05,3144.7,3144.6,6.3601]
["bitfinex","ETHUSD",1720122247700,3.05,3144.7,3144.6,3.18005]
["bitfinex","ETHUSD",1720122248475,3.05,3144.7,3144.6,6.3601]
["bitfinex","ETHUSD",1720122248673,3.88481557,3145.1,3144.8,3.17979]
["bitfinex","ETHUSD",1720122248880,3.88481557,3145.1,3144.8,3.17977]
["bitfinex","ETHUSD",1720122249199,3.22,3145.1,3145.0,3.17965]
["bitfinex","ETHUSD",1720122249702,3.88481557,3145.1,3145.0,3.17965]
["bitfinex","ETHUSD",1720122250082,3.22,3145.1,3145.0,3.17965]
["bitfinex","ETHUSD",1720122250802,3.88481557,3145.1,3145.0,3.17965]
["bitfinex","ETHUSD",1720122251192,3.22,3145.1,3145.0,3.17965]
["bitfinex","ETHUSD",1720122251491,3.88481557,3145.1,3145.0,3.17965]
["bitfinex","ETHUSD",1720122251687,3.22,3145.1,3145.0,3.17965]
["bitfinex","ETHUSD",1720122252203,3.88481557,3145.1,3145.0,3.17965]
["bitfinex","ETHUSD",1720122252569,3.88481557,3145.1,3144.9,3.17973]
["bitfinex","ETHUSD",1720122253414,0.66481557,3145.0,3144.7,3.1799]
["bitfinex","ETHUSD",1720122253626,0.66481557,3145.0,3144.9,3.17974]
["bitfinex","ETHUSD",1720122253782,2.32504623,3145.0,3144.9,3.17974]
["bitfinex","ETHUSD",1720122254489,1.65890447,3145.0,3144.9,3.17974]
["bitfinex","ETHUSD",1720122255494,2.65612783,3145.0,3144.9,3.17974]
["bitfinex","ETHUSD",1720122256575,2.65612783,3145.0,3144.9,6.35949]
["bitfinex","ETHUSD",1720122256911,2.32544598,3145.0,3144.9,6.35949]
["bitfinex","ETHUSD",1720122257091,2.32549878,3145.0,3144.9,6.35949]
["bitfinex","ETHUSD",1720122258582,4.22011088,3145.1,3145.0,3.17965]
["bitfinex","ETHUSD",1720122258778,5.87893516,3145.1,3145.0,3.17965]
["bitfinex","ETHUSD",1720122259094,5.87893516,3145.1,3144.8,3.17984]
["bitfinex","ETHUSD",1720122259295,0.66674939,3144.9,3144.8,3.17984]
["bitfinex","ETHUSD",1720122259777,4.01462428,3144.9,3144.3,3.1803]
["bitfinex","ETHUSD",1720122260117,0.66680911,3144.6,3144.2,8.87417083]
["bitfinex","ETHUSD",1720122260278,0.66684466,3144.3,3144.2,8.87417083]
["bitfinex","ETHUSD",1720122260486,2.32592919,3144.3,3144.2,8.87417083]
["bitfinex","ETHUSD",1720122260835,2.65949418,3144.3,3144.2,8.87417083]
["bitfinex","ETHUSD",1720122260975,0.6668381,3144.3,3144.2,8.87417083]
["bitfinex","ETHUSD",1720122261397,1.65922719,3144.3,3144.2,8.87417083]
["bitfinex","ETHUSD",1720122261629,0.6668381,3144.4,3144.3,3.18035]
["bitfinex","ETHUSD",1720122261825,2.32600148,3144.4,3144.3,3.18035]
["bitfinex","ETHUSD",1720122262028,1.65916338,3144.4,3144.3,3.18035]
["bitfinex","ETHUSD",1720122262230,0.6668381,3144.5,3144.3,6.3607]
["bitfinex","ETHUSD",1720122262929,0.6668381,3144.5,3144.4,3.18025]
["bitfinex","ETHUSD",1720122263141,0.6668381,3144.8,3144.4,2.3238]
["bitfinex","ETHUSD",1720122263436,0.6668381,3144.8,3144.7,3.17995]
["bitfinex","ETHUSD",1720122263815,2.32576458,3144.8,3144.7,3.17995]
["bitfinex","ETHUSD",1720122264327,1.65892648,3144.8,3144.7,3.17995]
["bitfinex","ETHUSD",1720122264828,1.71426599,3144.8,3144.7,3.17995]
["bitfinex","ETHUSD",1720122265333,2.3809809,3144.8,3144.7,3.17995]
["bitfinex","ETHUSD",1720122265499,1.71426599,3144.8,3144.7,3.17995]
["bitfinex","ETHUSD",1720122266230,3.39743803,3144.8,3144.3,3.18026]
["bitfinex","ETHUSD",1720122266543,1.00056946,3144.5,3144.4,3.18022]
["bitfinex","ETHUSD",1720122266835,1.65915232,3144.5,3144.4,3.18022]
["bitfinex","ETHUSD",1720122267203,2.32618224,3144.5,3144.4,3.18022]
["bitfinex","ETHUSD",1720122267512,1.65915232,3144.5,3144.4,3.18022]
["bitfinex","ETHUSD",1720122268348,0.66702992,3144.6,3144.5,3.18015]
["bitfinex","ETHUSD",1720122268516,2.32604377,3144.6,3144.5,3.18015]
["bitfinex","ETHUSD",1720122269808,2.32601757,3144.6,3144.5,3.18015]
["bitfinex","ETHUSD",1720122270065,2.32601757,3144.6,3144.4,3.18022]
["bitfinex","ETHUSD",1720122270066,2.32601757,3144.6,3144.3,3.18027]
["bitfinex","ETHUSD",1720122270211,0.66699537,3144.6,3144.2,3.18039]
["bitfinex","ETHUSD",1720122270400,1.65903205,3144.5,3144.4,3.18023]
["bitfinex","ETHUSD",1720122270959,1.65903205,3144.5,3144.2,3.18039]
["bitfinex","ETHUSD",1720122271120,0.66712752,3144.3,3144.2,3.18039]
["bitfinex","ETHUSD",1720122271312,1.65903205,3144.3,3144.2,3.18039]
["bitfinex","ETHUSD",1720122271507,2.32626276,3144.3,3144.2,3.18039]
["bitfinex","ETHUSD",1720122272051,1.65903205,3144.3,3144.2,3.18039]
["bitfinex","ETHUSD",1720122272261,2.32626499,3144.3,3144.2,3.18039]
["bitfinex","ETHUSD",1720122272415,1.65903205,3144.3,3144.2,3.18039]
["bitfinex","ETHUSD",1720122272615,2.6597525,3144.3,3144.2,3.18039]
["bitfinex","ETHUSD",1720122273004,1.00049305,3144.3,3144.2,3.18039]
["bitfinex","ETHUSD",1720122273209,2.65974124,3144.3,3144.2,3.18039]
["bitfinex","ETHUSD",1720122273631,2.66017177,3144.3,3144.2,3.18039]
["bitfinex","ETHUSD",1720122274251,1.65925102,3144.3,3144.2,3.18039]
["bitfinex","ETHUSD",1720122274421,2.66017177,3144.3,3144.2,3.18039]
["bitfinex","ETHUSD",1720122274607,2.66017177,3144.3,3144.0,6.36122]
["bitfinex","ETHUSD",1720122274807,0.66726033,3144.1,3144.0,3.18056]
["bitfinex","ETHUSD",1720122275007,2.32651135,3144.1,3144.0,3.18056]
["bitfinex","ETHUSD",1720122275230,1.65925102,3144.1,3144.0,3.18056]
["bitfinex","ETHUSD",1720122276206,1.00092075,3144.2,3144.0,3.18056]
["bitfinex","ETHUSD",1720122276327,2.3265242,3144.1,3143.8,6.36159]
["bitfinex","ETHUSD",1720122276528,2.3265242,3144.1,3143.8,3.18076]
["bitfinex","ETHUSD",1720122276529,1.65932549,3144.0,3143.8,3.18076]
["bitfinex","ETHUSD",1720122276935,2.326518,3144.0,3143.8,3.18076]
["bitfinex","ETHUSD",1720122277135,0.66719251,3144.0,3143.8,3.18076]
["bitfinex","ETHUSD",1720122277466,0.66719251,3144.0,3143.7,3.18088]
["bitfinex","ETHUSD",1720122277671,0.66719251,3143.8,3143.7,3.18088]
["bitfinex","ETHUSD",1720122277812,2.3266111,3143.8,3143.7,3.18088]
["bitfinex","ETHUSD",1720122278344,0.66719251,3144.0,3143.7,6.36174]
["bitfinex","ETHUSD",1720122278546,0.66719251,3143.8,3143.7,3.18086]
["bitfinex","ETHUSD",1720122278720,2.32658127,3143.8,3143.7,3.18086]
["bitfinex","ETHUSD",1720122279416,2.32671531,3143.8,3143.7,3.18086]
["bitfinex","ETHUSD",1720122280318,1.6595228,3143.8,3143.7,3.18086]
["bitfinex","ETHUSD",1720122280520,0.66719251,3143.9,3143.7,3.18086]
["bitfinex","ETHUSD",1720122280752,1.65947173,3143.8,3143.7,3.18086]
["bitfinex","ETHUSD",1720122280920,2.32666424,3143.8,3143.3,3.18128]
["bitfinex","ETHUSD",1720122281131,0.66719251,3143.8,3143.4,3.0]
["bitfinex","ETHUSD",1720122281471,1.00092075,3144.0,3143.4,3.0]
["bitfinex","ETHUSD",1720122281472,0.66719251,3143.9,3143.4,3.0]
["bitfinex","ETHUSD",1720122281819,0.66719251,3143.9,3143.5,3.18116]
["bitfinex","ETHUSD",1720122282250,1.65950295,3143.8,3143.5,3.18116]
["bitfinex","ETHUSD",1720122282455,0.66719251,3143.8,3143.5,3.18116]
["bitfinex","ETHUSD",1720122282827,0.66719251,3143.9,3143.5,3.18116]
["bitfinex","ETHUSD",1720122283026,2.3267115,3143.8,3143.5,3.18116]
["bitfinex","ETHUSD",1720122283225,0.66719251,3143.8,3143.3,3.18128]
["bitfinex","ETHUSD",1720122283438,1.65958908,3143.7,3143.5,3.18114]
["bitfinex","ETHUSD",1720122283653,0.66719251,3143.8,3143.5,3.18114]
["bitfinex","ETHUSD",1720122284569,0.66719251,3143.8,3143.4,3.18126]
["bitfinex","ETHUSD",1720122284757,2.32676468,3143.7,3143.4,3.18126]
["bitfinex","ETHUSD",1720122284937,0.66719251,3143.7,3143.4,3.18126]
["bitfinex","ETHUSD",1720122285474,0.66719251,3143.8,3143.4,3.18126]
["bitfinex","ETHUSD",1720122285649,1.65958302,3143.7,3143.4,6.36246]
["bitfinex","ETHUSD",1720122285845,0.66719251,3143.8,3143.4,6.36246]
["bitfinex","ETHUSD",1720122285846,0.66637063,3143.8,3143.4,3.1812]
["bitfinex","ETHUSD",1720122286048,1.65958616,3143.7,3143.2,5.69373083]
["bitfinex","ETHUSD",1720122286371,0.66637063,3143.8,3143.3,3.18136]
["bitfinex","ETHUSD",1720122286675,0.66637063,3143.7,3143.3,3.18136]
["bitfinex","ETHUSD",1720122286847,2.32594154,3143.6,3143.3,3.18136]
["bitfinex","ETHUSD",1720122287172,0.66637063,3143.6,3143.3,3.18136]
["bitfinex","ETHUSD",1720122287875,0.05535815,3143.5,3143.3,3.18136]
["bitfinex","ETHUSD",1720122288236,0.05535815,3143.5,3143.1,3.18155]
["bitfinex","ETHUSD",1720122288460,1.71510429,3143.5,3143.1,3.18155]
["bitfinex","ETHUSD",1720122288663,0.66637063,3143.5,3143.1,3.18155]
["bitfinex","ETHUSD",1720122288877,0.66637063,3143.5,3143.1,6.36304]
["bitfinex","ETHUSD",1720122289092,3.26565595,3143.6,3143.1,6.36304]
["bitfinex","ETHUSD",1720122289093,0.66637063,3143.6,3143.3,3.18128]
["bitfinex","ETHUSD",1720122289254,0.66637063,3143.7,3143.3,3.18128]
["bitfinex","ETHUSD",1720122290550,2.32609808,3143.6,3143.3,3.18128]
["bitfinex","ETHUSD",1720122290760,0.66637063,3143.7,3143.3,3.18128]
["bitfinex","ETHUSD",1720122291664,0.66637063,3143.7,3143.5,3.18116]
["bitfinex","ETHUSD",1720122291847,0.66637063,3143.9,3143.5,3.18116]
["bitfinex","ETHUSD",1720122292261,1.65956726,3143.8,3143.5,3.18116]
["bitfinex","ETHUSD",1720122292480,0.66573163,3143.8,3143.5,3.18116]
["bitfinex","ETHUSD",1720122292659,2.49180253,3143.8,3143.3,3.18128]
["bitfinex","ETHUSD",1720122292966,2.469,3143.6,3143.2,3.18145]
["bitfinex","ETHUSD",1720122293470,2.469,3143.6,3143.1,3.18156]
["bitfinex","ETHUSD",1720122293671,2.469,3143.6,3142.9,3.18176]
["bitfinex","ETHUSD",1720122293672,1.97325056,3143.5,3142.9,3.18176]
["bitfinex","ETHUSD",1720122293844,2.63898219,3143.5,3143.1,3.18156]
["bitfinex","ETHUSD",1720122294177,1.65983364,3143.4,3143.1,3.18156]
["bitfinex","ETHUSD",1720122294339,0.66573163,3143.5,3143.1,3.18156]
["bitfinex","ETHUSD",1720122295050,3.13473163,3143.6,3143.1,3.18156]
["bitfinex","ETHUSD",1720122295252,0.66573163,3143.6,3143.1,3.18156]
["bitfinex","ETHUSD",1720122295571,0.6655256,3143.7,3143.4,3.18119]
["bitfinex","ETHUSD",1720122295773,2.32518419,3143.8,3143.4,3.18119]
["bitfinex","ETHUSD",1720122295976,0.6655256,3143.8,3143.4,3.18119]
["bitfinex","ETHUSD",1720122296273,0.6655256,3143.8,3143.4,6.3624]
["bitfinex","ETHUSD",1720122296439,0.6655256,3143.8,3143.5,3.18116]
["bitfinex","ETHUSD",1720122296644,0.6655256,3143.9,3143.5,3.18116]
["bitfinex","ETHUSD",1720122297446,2.32516864,3143.8,3143.2,3.18141]
["bitfinex","ETHUSD",1720122297647,2.32523313,3143.7,3143.2,3.18141]
["bitfinex","ETHUSD",1720122297846,0.6655256,3143.7,3143.2,3.18141]
["bitfinex","ETHUSD",1720122298075,0.6655256,3143.7,3143.3,3.18136]
["bitfinex","ETHUSD",1720122298574,0.1663814,3143.9,3143.3,3.18136]
["bitfinex","ETHUSD",1720122298873,0.66545379,3143.8,3143.3,3.18136]
["bitfinex","ETHUSD",1720122299079,2.32518532,3143.7,3143.3,3.18136]
["bitfinex","ETHUSD",1720122299242,0.66548248,3143.7,3143.3,3.18136]
["bitfinex","ETHUSD",1720122299679,0.66548248,3143.8,3143.3,3.18136]
["bitfinex","ETHUSD",1720122300059,2.3251869,3143.7,3143.3,3.18136]
["bitfinex","ETHUSD",1720122300379,2.4186,3143.6,3143.1,6.36297]
["bitfinex","ETHUSD",1720122300677,2.4186,3143.6,3143.1,3.18147]
["bitfinex","ETHUSD",1720122301056,3.08408248,3143.6,3143.1,3.18147]
["bitfinex","ETHUSD",1720122301655,0.66548248,3143.6,3143.2,3.1814]
["bitfinex","ETHUSD",1720122301856,0.66548248,3143.7,3143.4,3.18126]
["bitfinex","ETHUSD",1720122302060,3.08408248,3143.9,3143.4,3.18126]
["bitfinex","ETHUSD",1720122302264,3.08408248,3143.9,3143.2,3.18146]
["bitfinex","ETHUSD",1720122302265,0.66548248,3143.9,3143.3,2.44342393]
["bitfinex","ETHUSD",1720122302487,3.74956497,3144.2,3143.8,3.18085]
["bitfinex","ETHUSD",1720122302488,3.71548248,3144.2,3143.8,3.18085]
["bitfinex","ETHUSD",1720122302743,2.13073118,3144.1,3143.5,3.18115]
["bitfinex","ETHUSD",1720122302950,1.65947873,3144.0,3143.7,3.18094]
["bitfinex","ETHUSD",1720122303149,1.1368531,3144.1,3143.7,3.18094]
["bitfinex","ETHUSD",1720122303348,2.32497646,3144.0,3143.7,3.18094]
["bitfinex","ETHUSD",1720122303681,2.4186,3143.8,3143.3,3.18128]
["bitfinex","ETHUSD",1720122304191,5.59947,3143.8,3142.8,5.69373083]
["bitfinex","ETHUSD",1720122304375,2.4186,3143.3,3142.8,5.69373083]
["bitfinex","ETHUSD",1720122304678,3.08434897,3143.3,3142.8,5.69373083]
["bitfinex","ETHUSD",1720122304888,2.32571594,3143.2,3142.8,5.69373083]
["bitfinex","ETHUSD",1720122305054,0.66574897,3143.1,3142.8,5.69373083]
["bitfinex","ETHUSD",1720122305251,0.66574897,3142.9,3142.4,3.18227]
["bitfinex","ETHUSD",1720122305595,0.66574897,3143.0,3142.4,3.18227]
["bitfinex","ETHUSD",1720122305748,1.66004854,3143.1,3142.6,3.182]
["bitfinex","ETHUSD",1720122305955,3.71574897,3143.2,3142.8,3.1818]
["bitfinex","ETHUSD",1720122306174,3.05,3143.2,3143.0,3.18159]
["bitfinex","ETHUSD",1720122306984,3.05,3143.2,3143.1,3.18157]
["bitfinex","ETHUSD",1720122307509,3.21,3143.5,3143.4,3.18126]
["bitfinex","ETHUSD",1720122307851,3.21,3143.5,3143.0,3.18162]
["bitfinex","ETHUSD",1720122308052,1.65971883,3143.4,3142.8,3.18181]
["bitfinex","ETHUSD",1720122308255,2.4186,3143.4,3142.9,3.1817]
["bitfinex","ETHUSD",1720122308486,3.08428912,3143.4,3142.9,3.1817]
["bitfinex","ETHUSD",1720122308984,1.65985556,3143.3,3142.7,3.18188]
["bitfinex","ETHUSD",1720122309279,1.65985556,3143.3,3142.3,5.69373083]
["bitfinex","ETHUSD",1720122309280,0.66568912,3143.1,3142.4,3.1822]
["bitfinex","ETHUSD",1720122309482,2.65856014,3143.2,3142.4,3.1822]
["bitfinex","ETHUSD",1720122309483,0.66568912,3143.0,3142.4,3.1822]
["bitfinex","ETHUSD",1720122309684,2.4186,3142.8,3142.3,5.69373083]
["bitfinex","ETHUSD",1720122310054,3.08428912,3142.8,3142.3,5.69373083]
["bitfinex","ETHUSD",1720122310385,2.32590792,3142.7,3142.3,5.69373083]
["bitfinex","ETHUSD",1720122310586,3.20521208,3142.7,3142.1,3.18256]
["bitfinex","ETHUSD",1720122310783,1.54499328,3142.7,3142.1,3.18256]
["bitfinex","ETHUSD",1720122311182,1.54499328,3142.7,3141.9,8.87642083]
["bitfinex","ETHUSD",1720122311394,1.54499328,3142.7,3141.5,12.29]
["bitfinex","ETHUSD",1720122311395,3.18234,3142.4,3141.5,12.29]
["bitfinex","ETHUSD",1720122311572,0.66568912,3142.0,3141.5,12.29]
["bitfinex","ETHUSD",1720122311777,0.99853368,3142.2,3141.6,3.18309]
["bitfinex","ETHUSD",1720122311778,0.66568912,3142.1,3141.6,3.18309]
["bitfinex","ETHUSD",1720122312486,0.66568912,3142.2,3141.6,3.18309]
["bitfinex","ETHUSD",1720122312789,9.86713368,3142.3,3141.6,3.18309]
["bitfinex","ETHUSD",1720122312790,2.3262325,3142.1,3141.6,3.18309]
["bitfinex","ETHUSD",1720122312995,0.66568912,3142.1,3141.6,3.18309]
["bitfinex","ETHUSD",1720122313193,0.66568912,3142.1,3141.8,3.18287]
["bitfinex","ETHUSD",1720122313402,0.66568912,3142.1,3141.6,3.18309]
["bitfinex","ETHUSD",1720122313403,9.53428912,3142.3,3141.6,3.183]
["bitfinex","ETHUSD",1720122313570,9.53428912,3142.3,3141.4,5.69373083]
["bitfinex","ETHUSD",1720122313571,1.11985119,3142.2,3141.4,8.87695083]
["bitfinex","ETHUSD",1720122313774,2.78040947,3142.2,3141.4,8.87695083]
["bitfinex","ETHUSD",1720122313979,9.53428912,3142.3,3141.5,3.18316]
["bitfinex","ETHUSD",1720122314165,1.66056246,3142.2,3141.4,8.87695083]
["bitfinex","ETHUSD",1720122314366,0.66568912,3142.2,3141.4,8.87695083]
["bitfinex","ETHUSD",1720122314696,8.8686,3142.3,3141.4,8.87695083]
["bitfinex","ETHUSD",1720122314697,2.32634559,3142.1,3141.4,8.87695083]
["bitfinex","ETHUSD",1720122314889,0.66568912,3142.2,3141.4,8.87695083]
["bitfinex","ETHUSD",1720122315195,1.66066197,3142.1,3141.4,8.87695083]
["bitfinex","ETHUSD",1720122315391,2.10376931,3142.2,3141.4,5.69373083]
["bitfinex","ETHUSD",1720122315593,2.32637118,3142.1,3141.4,5.69373083]
["bitfinex","ETHUSD",1720122315902,0.66568912,3142.1,3141.4,5.69373083]
["bitfinex","ETHUSD",1720122316266,5.36359842,3142.1,3141.4,5.69373083]
["bitfinex","ETHUSD",1720122316574,4.78113097,3142.0,3141.4,5.69373083]
["bitfinex","ETHUSD",1720122316786,3.12028912,3142.0,3141.4,5.69373083]
["bitfinex","ETHUSD",1720122316989,2.4546,3141.8,3141.4,5.69373083]
["bitfinex","ETHUSD",1720122317187,3.36730468,3141.7,3141.4,5.69373083]
["bitfinex","ETHUSD",1720122317369,5.55507707,3141.7,3141.4,5.69373083]
["bitfinex","ETHUSD",1720122317703,4.88938795,3141.7,3141.4,5.69373083]
["bitfinex","ETHUSD",1720122319797,1.70639795,3141.7,3141.4,5.69373083]
["bitfinex","ETHUSD",1720122320902,1.70639795,3141.7,3140.9,3.18377]
["bitfinex","ETHUSD",1720122321101,2.4546,3141.8,3141.2,3.18346]
["bitfinex","ETHUSD",1720122322280,3.05,3141.9,3141.5,3.18312]
["bitfinex","ETHUSD",1720122322803,3.05,3141.9,3141.3,3.18331]
["bitfinex","ETHUSD",1720122323107,3.05,3141.9,3141.4,3.18323]
["bitfinex","ETHUSD",1720122323285,3.05,3141.9,3141.5,3.18312]
["bitfinex","ETHUSD",1720122325503,3.05,3142.2,3142.0,3.18268]
["bitfinex","ETHUSD",1720122325692,6.45,3142.3,3142.0,3.18268]
["bitfinex","ETHUSD",1720122326795,6.45,3142.3,3141.7,3.18291]
["bitfinex","ETHUSD",1720122327305,6.45,3142.3,3141.9,3.18273]
["bitfinex","ETHUSD",1720122329183,6.45,3142.3,3141.9,6.36544]
["bitfinex","ETHUSD",1720122330050,6.45,3142.3,3141.9,3.18271]
["bitfinex","ETHUSD",1720122330051,0.05538899,3142.2,3141.9,3.18271]
["bitfinex","ETHUSD",1720122330174,0.05538899,3142.2,3141.7,6.36583]
["bitfinex","ETHUSD",1720122330379,0.05538899,3142.2,3141.6,8.87681083]
["bitfinex","ETHUSD",1720122331184,0.05538899,3142.2,3141.7,3.1829]
["bitfinex","ETHUSD",1720122331384,0.05538899,3142.2,3141.6,5.69373083]
["bitfinex","ETHUSD",1720122331885,0.05538899,3142.2,3141.7,3.18298]
["bitfinex","ETHUSD",1720122332616,0.05538899,3142.2,3141.6,5.69373083]
["bitfinex","ETHUSD",1720122332617,2.98152789,3142.2,3141.6,5.69373083]
["bitfinex","ETHUSD",1720122334025,6.16401789,3142.2,3141.6,5.69373083]
["bitfinex","ETHUSD",1720122335994,3.18259,3142.1,3141.6,5.69373083]
["bitfinex","ETHUSD",1720122336405,3.18268,3142.0,3141.6,5.69373083]
["bitfinex","ETHUSD",1720122336619,6.16407789,3142.2,3141.6,5.69373083]
["bitfinex","ETHUSD",1720122336834,2.12965079,3142.1,3141.6,5.69373083]
["bitfinex","ETHUSD",1720122337038,5.31225079,3142.1,3141.6,5.69373083]
["bitfinex","ETHUSD",1720122337338,3.1827,3142.0,3141.6,5.69373083]
["bitfinex","ETHUSD",1720122337846,2.268,3141.8,3141.6,5.69373083]
["bitfinex","ETHUSD",1720122338025,0.918368,3141.7,3141.6,5.69373083]
["bitfinex","ETHUSD",1720122338212,4.101358,3141.7,3141.6,5.69373083]
["bitfinex","ETHUSD",1720122338607,4.101358,3141.7,3140.8,8.87758083]
["bitfinex","ETHUSD",1720122338941,0.6369358,3141.6,3140.8,8.87758083]
["bitfinex","ETHUSD",1720122340738,3.05,3141.9,3141.0,3.18369]
["bitfinex","ETHUSD",1720122340951,3.05,3141.9,3140.8,8.87758083]
["bitfinex","ETHUSD",1720122340952,2.3969,3141.8,3140.8,8.87753083]
["bitfinex","ETHUSD",1720122341236,5.57981,3141.8,3140.8,8.87753083]
["bitfinex","ETHUSD",1720122341597,5.57981,3141.8,3140.9,3.18379]
["bitfinex","ETHUSD",1720122342041,3.18309,3141.6,3140.8,5.69373083]
["bitfinex","ETHUSD",1720122345255,2.3773,3141.3,3140.8,5.69373083]
["bitfinex","ETHUSD",1720122345535,5.56069,3141.3,3140.8,5.69373083]
["bitfinex","ETHUSD",1720122346028,2.3773,3141.3,3140.8,5.69373083]
["bitfinex","ETHUSD",1720122346234,3.5409458,3141.3,3140.8,5.69373083]
["bitfinex","ETHUSD",1720122347331,2.3773,3141.3,3140.8,5.69373083]
["bitfinex","ETHUSD",1720122347635,3.21,3141.4,3140.8,5.69373083]
["bitfinex","ETHUSD",1720122347838,3.21,3141.4,3140.9,3.1838]
["bitfinex","ETHUSD",1720122348334,3.21,3141.4,3141.1,3.18358]
["bitfinex","ETHUSD",1720122348940,3.21,3141.4,3140.9,6.3675]
["bitfinex","ETHUSD",1720122349146,4.176,3141.4,3140.8,5.69373083]
["bitfinex","ETHUSD",1720122349460,4.59772959,3141.3,3140.8,5.69373083]
["bitfinex","ETHUSD",1720122349611,2.93661642,3141.3,3140.8,5.69373083]
["bitfinex","ETHUSD",1720122350736,0.66401642,3141.0,3140.5,5.69373083]
["bitfinex","ETHUSD",1720122350914,6.45228463,3141.1,3140.1,3.1846]
["bitfinex","ETHUSD",1720122350915,3.03675707,3140.9,3140.1,8.87833083]
["bitfinex","ETHUSD",1720122351111,1.66111054,3140.8,3140.1,8.87833083]
["bitfinex","ETHUSD",1720122351332,1.37564653,3140.9,3140.1,5.69373083]
["bitfinex","ETHUSD",1720122351506,2.3269,3140.6,3140.1,5.69373083]
["bitfinex","ETHUSD",1720122351706,3.61074803,3140.6,3140.1,5.69373083]
["bitfinex","ETHUSD",1720122351907,2.32557889,3140.5,3140.1,5.69373083]
["bitfinex","ETHUSD",1720122352220,1.66156247,3140.5,3140.1,5.69373083]
["bitfinex","ETHUSD",1720122352424,3.61074803,3140.6,3140.1,5.69373083]
["bitfinex","ETHUSD",1720122352425,2.99091642,3140.6,3140.1,5.69373083]
["bitfinex","ETHUSD",1720122352731,2.3269,3140.6,3140.1,5.69373083]
["bitfinex","ETHUSD",1720122353531,2.99091642,3140.6,3140.1,5.69373083]
["bitfinex","ETHUSD",1720122353844,1.66146729,3140.5,3140.1,5.69373083]
["bitfinex","ETHUSD",1720122354140,2.99091642,3140.6,3140.1,5.69373083]
["bitfinex","ETHUSD",1720122354510,1.66144358,3140.5,3140.1,5.69373083]
["bitfinex","ETHUSD",1720122354736,2.99091642,3140.6,3140.1,5.69373083]
["bitfinex","ETHUSD",1720122354941,1.66143759,3140.5,3140.1,5.69373083]
["bitfinex","ETHUSD",1720122355178,0.66401642,3140.6,3140.2,2.38909219]
["bitfinex","ETHUSD",1720122355378,4.71482867,3141.0,3140.8,3.1839]
["bitfinex","ETHUSD",1720122355379,0.66401642,3141.0,3140.8,3.1839]
["bitfinex","ETHUSD",1720122355677,0.66401642,3141.2,3140.8,3.1839]
["bitfinex","ETHUSD",1720122355863,0.66401642,3141.3,3140.9,3.18378]
["bitfinex","ETHUSD",1720122356181,3.21,3141.4,3141.1,3.18357]
["bitfinex","ETHUSD",1720122356350,3.21,3141.4,3141.2,3.1834]
["bitfinex","ETHUSD",1720122357557,3.21,3141.4,3140.8,2.3196]
["bitfinex","ETHUSD",1720122357750,3.21,3141.4,3140.7,3.18395]
["bitfinex","ETHUSD",1720122357751,3.21,3141.4,3140.9,3.18377]
["bitfinex","ETHUSD",1720122358058,4.62526417,3141.3,3140.7,3.18395]
["bitfinex","ETHUSD",1720122358283,2.32502845,3141.2,3140.6,3.1841]
["bitfinex","ETHUSD",1720122358573,2.32502845,3141.1,3140.6,3.1841]
["bitfinex","ETHUSD",1720122358749,0.66401642,3141.1,3140.6,3.1841]
["bitfinex","ETHUSD",1720122358950,0.66401642,3141.1,3140.5,8.87791083]
["bitfinex","ETHUSD",1720122359152,2.32508639,3141.0,3140.5,3.18418]
["bitfinex","ETHUSD",1720122359369,0.66401642,3141.0,3140.5,3.18418]
["bitfinex","ETHUSD",1720122359666,0.66401642,3141.1,3140.5,3.18413]
["bitfinex","ETHUSD",1720122359871,0.66401642,3141.1,3140.6,3.184]
["bitfinex","ETHUSD",1720122360686,2.32510194,3141.1,3140.6,3.184]
["bitfinex","ETHUSD",1720122360881,2.32510194,3141.0,3140.4,3.18424]
["bitfinex","ETHUSD",1720122361181,0.66401642,3141.0,3140.4,3.18424]
["bitfinex","ETHUSD",1720122361396,0.66638417,3141.0,3140.4,6.36848]
["bitfinex","ETHUSD",1720122361701,0.66638417,3140.8,3140.3,3.1844]
["bitfinex","ETHUSD",1720122361979,0.66638417,3140.8,3140.2,24.35256083]
["bitfinex","ETHUSD",1720122362184,0.66638417,3140.8,3140.3,3.18431]
["bitfinex","ETHUSD",1720122362354,2.32751825,3140.7,3140.4,3.18427]
["bitfinex","ETHUSD",1720122362552,0.66638417,3140.8,3140.7,3.184]
["bitfinex","ETHUSD",1720122362776,0.66638417,3141.1,3140.7,3.184]
["bitfinex","ETHUSD",1720122362993,0.66638417,3141.2,3140.9,3.1838]
["bitfinex","ETHUSD",1720122363494,1.66098482,3141.1,3140.9,3.1838]
["bitfinex","ETHUSD",1720122363690,0.33269453,3141.1,3140.5,3.18413]
["bitfinex","ETHUSD",1720122363893,0.66638417,3140.9,3140.5,6.36826]
["bitfinex","ETHUSD",1720122364075,0.66638417,3141.0,3140.6,3.18409]
["bitfinex","ETHUSD",1720122364274,2.32750551,3140.9,3140.6,3.18409]
["bitfinex","ETHUSD",1720122364486,0.66638417,3140.9,3140.6,3.18409]
["bitfinex","ETHUSD",1720122364869,0.66638417,3141.0,3140.6,3.18409]
["bitfinex","ETHUSD",1720122365070,3.80967079,3141.1,3140.9,3.1838]
["bitfinex","ETHUSD",1720122365071,0.66638417,3141.1,3140.9,3.1838]
["bitfinex","ETHUSD",1720122365398,0.66638417,3141.2,3140.9,3.1838]
["bitfinex","ETHUSD",1720122365595,1.66097788,3141.1,3140.9,3.1838]
["bitfinex","ETHUSD",1720122365801,0.66638417,3141.2,3140.9,3.1838]
["bitfinex","ETHUSD",1720122366291,0.66638417,3141.2,3141.0,3.18368]
["bitfinex","ETHUSD",1720122366495,0.66638417,3141.3,3141.1,3.18359]
["bitfinex","ETHUSD",1720122366701,3.21,3141.4,3141.2,3.18349]
["bitfinex","ETHUSD",1720122366879,3.21,3141.4,3141.3,3.18339]
["bitfinex","ETHUSD",1720122367377,3.21,3141.4,3141.3,6.36678]
["bitfinex","ETHUSD",1720122368507,3.21,3141.4,3141.3,8.73758]
["bitfinex","ETHUSD",1720122369209,3.71638417,3141.9,3141.8,3.18288]
["bitfinex","ETHUSD",1720122369421,5.37696335,3141.9,3141.8,3.18288]
["bitfinex","ETHUSD",1720122369577,3.68765396,3141.9,3141.8,3.18288]
["bitfinex","ETHUSD",1720122369786,5.37662238,3141.9,3141.0,5.45144]
["bitfinex","ETHUSD",1720122369975,0.66604655,3141.7,3141.1,3.1835]
["bitfinex","ETHUSD",1720122370199,2.32667784,3141.7,3141.3,3.18339]
["bitfinex","ETHUSD",1720122370604,0.99906983,3141.8,3141.5,3.18313]
["bitfinex","ETHUSD",1720122370605,0.66604655,3141.8,3141.5,3.18313]
["bitfinex","ETHUSD",1720122370810,0.66604655,3141.8,3141.3,3.18339]
["bitfinex","ETHUSD",1720122370811,0.66604655,3141.7,3141.3,3.18339]
["bitfinex","ETHUSD",1720122371118,0.66604655,3141.7,3141.3,6.36671]
["bitfinex","ETHUSD",1720122371632,0.66604655,3141.7,3141.4,3.18328]
["bitfinex","ETHUSD",1720122371983,0.66604655,3141.7,3140.9,3.18375]
["bitfinex","ETHUSD",1720122371984,0.66604655,3141.7,3141.2,3.1834]
["bitfinex","ETHUSD",1720122372309,2.32673284,3141.6,3141.2,3.1834]
["bitfinex","ETHUSD",1720122372535,0.66604655,3141.6,3141.1,3.18352]
["bitfinex","ETHUSD",1720122372739,0.66604655,3141.7,3141.1,6.36704]
["bitfinex","ETHUSD",1720122372883,0.66625293,3141.6,3141.1,6.36704]
["bitfinex","ETHUSD",1720122373083,2.32703975,3141.5,3141.1,6.36704]
["bitfinex","ETHUSD",1720122373279,0.6663026,3141.5,3141.1,6.36704]
["bitfinex","ETHUSD",1720122373513,0.6663026,3141.5,3141.1,3.18352]
["bitfinex","ETHUSD",1720122373885,0.6663026,3141.8,3141.6,3.18309]
["bitfinex","ETHUSD",1720122374079,0.6663026,3141.9,3141.8,3.18288]
["bitfinex","ETHUSD",1720122374315,0.6663026,3142.0,3141.9,3.18278]
["bitfinex","ETHUSD",1720122374501,0.6663026,3142.1,3141.9,6.36556]
["bitfinex","ETHUSD",1720122374692,0.6663026,3142.2,3142.0,3.18268]
["bitfinex","ETHUSD",1720122375519,0.6663026,3142.2,3141.7,3.18294]
["bitfinex","ETHUSD",1720122375725,0.6663026,3142.0,3141.3,5.69373083]
["bitfinex","ETHUSD",1720122375925,1.66055904,3141.9,3141.4,0.06365812]
["bitfinex","ETHUSD",1720122376236,0.6663026,3142.0,3141.7,3.18294]
["bitfinex","ETHUSD",1720122376430,0.9994539,3142.1,3141.7,3.18294]
["bitfinex","ETHUSD",1720122376431,2.3268823,3141.9,3141.7,3.18294]
["bitfinex","ETHUSD",1720122376603,0.6663026,3142.0,3141.7,3.18294]
["bitfinex","ETHUSD",1720122377324,2.66001603,3142.1,3141.8,3.18288]
["bitfinex","ETHUSD",1720122377325,0.6663026,3142.1,3141.8,3.18288]
["bitfinex","ETHUSD",1720122377519,0.6663026,3142.2,3142.0,3.18268]
["bitfinex","ETHUSD",1720122377748,0.6663026,3142.3,3142.0,3.18268]
["bitfinex","ETHUSD",1720122378040,0.6663026,3142.2,3142.0,3.18268]
["bitfinex","ETHUSD",1720122378820,0.6663026,3142.3,3142.0,3.18268]
["bitfinex","ETHUSD",1720122380333,3.21,3142.4,3142.0,3.18268]
["bitfinex","ETHUSD",1720122380334,3.8763026,3142.4,3142.0,3.18259]
["bitfinex","ETHUSD",1720122380640,3.8763026,3142.4,3142.1,3.18252]
["bitfinex","ETHUSD",1720122381219,3.21,3142.4,3142.1,3.18252]
["bitfinex","ETHUSD",1720122381423,3.8763026,3142.4,3142.1,3.18252]
["bitfinex","ETHUSD",1720122381915,6.9263026,3142.4,3142.1,3.18252]
["bitfinex","ETHUSD",1720122382444,6.92579217,3142.4,3142.1,3.18252]
["bitfinex","ETHUSD",1720122383153,3.05,3142.4,3142.3,11.97004]
["bitfinex","ETHUSD",1720122383314,0.66579217,3143.1,3143.0,3.18167]
["bitfinex","ETHUSD",1720122383506,0.66579217,3143.5,3143.1,3.18157]
["bitfinex","ETHUSD",1720122383710,0.83224021,3143.5,3143.2,3.18144]
["bitfinex","ETHUSD",1720122384123,0.16644804,3143.5,3143.2,3.18144]
["bitfinex","ETHUSD",1720122384317,0.66579217,3143.6,3143.2,3.18144]
["bitfinex","ETHUSD",1720122384943,0.66579217,3143.6,3142.7,2.4229]
["bitfinex","ETHUSD",1720122385145,3.02599217,3143.4,3142.7,3.18193]
["bitfinex","ETHUSD",1720122385355,3.02599217,3143.4,3142.9,3.18167]
["bitfinex","ETHUSD",1720122385593,2.76266804,3143.4,3142.7,3.18192]
["bitfinex","ETHUSD",1720122385854,2.32581944,3143.3,3142.8,3.18186]
["bitfinex","ETHUSD",1720122386042,0.66470729,3143.3,3142.7,3.18189]
["bitfinex","ETHUSD",1720122386358,0.50884875,3143.2,3142.5,8.87583083]
["bitfinex","ETHUSD",1720122386560,0.66470729,3143.3,3142.5,5.69373083]
["bitfinex","ETHUSD",1720122386861,0.66470729,3143.3,3142.6,3.18201]
["bitfinex","ETHUSD",1720122387076,0.34273753,3143.2,3142.7,3.18195]
["bitfinex","ETHUSD",1720122387666,3.42737533,3143.4,3142.7,3.18195]
["bitfinex","ETHUSD",1720122387866,3.42737533,3143.4,3142.6,3.18201]
["bitfinex","ETHUSD",1720122387867,1.66005611,3143.3,3142.6,3.18202]
["bitfinex","ETHUSD",1720122388166,3.42737533,3143.4,3142.6,3.18202]
["bitfinex","ETHUSD",1720122388320,1.66006878,3143.3,3142.6,3.18202]
["bitfinex","ETHUSD",1720122388518,3.42737533,3143.4,3142.6,3.18202]
["bitfinex","ETHUSD",1720122388519,0.50874441,3143.2,3142.6,3.18202]
["bitfinex","ETHUSD",1720122388938,0.50874441,3143.2,3142.6,6.36401]
["bitfinex","ETHUSD",1720122389137,0.50874441,3143.2,3142.6,3.18199]
["bitfinex","ETHUSD",1720122391460,2.76266804,3143.4,3142.7,3.18193]
["bitfinex","ETHUSD",1720122392168,5.81266804,3143.4,3142.7,3.18193]
["bitfinex","ETHUSD",1720122392953,5.81266804,3143.4,3142.7,3.18197]
["bitfinex","ETHUSD",1720122393276,5.81266804,3143.4,3142.6,3.18202]
["bitfinex","ETHUSD",1720122393902,5.81266804,3143.4,3142.5,5.69373083]
["bitfinex","ETHUSD",1720122393903,2.4288,3143.0,3142.5,5.69373083]
["bitfinex","ETHUSD",1720122395070,2.4288,3143.0,3142.2,12.05854083]
["bitfinex","ETHUSD",1720122397077,2.4288,3143.0,3142.2,8.87612083]
["bitfinex","ETHUSD",1720122397396,2.4288,3143.0,3142.3,3.18237]
["bitfinex","ETHUSD",1720122398466,3.09247565,3143.0,3142.3,3.18237]
["bitfinex","ETHUSD",1720122398668,0.69377313,3142.9,3142.3,3.18237]
["bitfinex","ETHUSD",1720122399673,3.74377313,3142.9,3142.3,3.18237]
["bitfinex","ETHUSD",1720122400488,4.40788627,3142.9,3142.3,3.18237]
["bitfinex","ETHUSD",1720122401488,1.66025086,3142.8,3142.3,3.18237]
["bitfinex","ETHUSD",1720122401699,4.40788627,3142.9,3142.3,3.18237]
["bitfinex","ETHUSD",1720122402406,1.66025025,3142.8,3142.3,3.18237]
["bitfinex","ETHUSD",1720122402607,4.40788627,3142.9,3142.3,3.18237]
["bitfinex","ETHUSD",1720122402904,2.76553538,3142.8,3142.3,3.18237]
["bitfinex","ETHUSD",1720122403071,1.1052856,3142.8,3142.3,3.18237]
["bitfinex","ETHUSD",1720122404400,1.76939874,3142.8,3142.3,3.18237]
["bitfinex","ETHUSD",1720122404701,1.1052856,3142.8,3142.3,6.36469]
["bitfinex","ETHUSD",1720122404872,1.7702859,3142.8,3142.3,6.36469]
["bitfinex","ETHUSD",1720122405304,1.7702859,3142.8,3142.3,3.18232]
["bitfinex","ETHUSD",1720122405496,1.7702859,3142.8,3142.2,5.69373083]
["bitfinex","ETHUSD",1720122406288,1.66025226,3142.7,3142.2,5.69373083]
["bitfinex","ETHUSD",1720122406487,1.7702859,3142.8,3142.2,5.69373083]
["bitfinex","ETHUSD",1720122406716,1.66025158,3142.7,3142.2,5.69373083]
["bitfinex","ETHUSD",1720122406920,1.7702859,3142.8,3142.2,5.69373083]
["bitfinex","ETHUSD",1720122407221,2.24203084,3142.7,3142.1,3.18248]
["bitfinex","ETHUSD",1720122407421,0.58177864,3142.7,3142.1,3.18248]
["bitfinex","ETHUSD",1720122407791,0.58177864,3142.7,3141.9,8.87645083]
["bitfinex","ETHUSD",1720122407990,2.90703176,3142.7,3142.2,3.18241]
["bitfinex","ETHUSD",1720122408302,0.23520645,3142.6,3142.2,3.18241]
["bitfinex","ETHUSD",1720122409621,0.23520645,3142.6,3142.1,3.18257]
["bitfinex","ETHUSD",1720122409920,0.23520645,3142.6,3141.9,8.87649083]
["bitfinex","ETHUSD",1720122409921,3.1107003,3142.4,3141.9,8.87649083]
["bitfinex","ETHUSD",1720122410124,2.32534339,3142.3,3141.9,8.87649083]
["bitfinex","ETHUSD",1720122410289,2.32534339,3142.2,3141.6,12.29]
["bitfinex","ETHUSD",1720122410496,2.32534339,3142.1,3141.6,12.29]
["bitfinex","ETHUSD",1720122410696,2.32534339,3142.0,3141.6,12.29]
["bitfinex","ETHUSD",1720122411021,2.32534339,3141.9,3141.6,12.29]
["bitfinex","ETHUSD",1720122411203,4.77272034,3141.8,3141.6,12.29]
["bitfinex","ETHUSD",1720122411391,2.32702034,3141.7,3141.6,12.29]
["bitfinex","ETHUSD",1720122411591,1.6606737,3141.7,3141.6,12.29]
["bitfinex","ETHUSD",1720122411822,3.44521997,3141.8,3141.6,12.29]
["bitfinex","ETHUSD",1720122411823,5.4391913,3141.8,3141.6,12.29]
["bitfinex","ETHUSD",1720122412023,5.91830555,3141.7,3141.6,12.29]
["bitfinex","ETHUSD",1720122412824,5.91830555,3141.7,3141.1,3.18359]
["bitfinex","ETHUSD",1720122413035,0.66647877,3141.4,3141.1,3.18359]
["bitfinex","ETHUSD",1720122413701,0.66647877,3141.4,3141.0,3.18369]
["bitfinex","ETHUSD",1720122413897,0.66647877,3141.4,3140.9,3.18371]
["bitfinex","ETHUSD",1720122414299,0.66647877,3141.4,3140.8,3.18386]
["bitfinex","ETHUSD",1720122414638,1.66089534,3141.3,3140.8,3.18386]
["bitfinex","ETHUSD",1720122414797,0.66647877,3141.3,3140.8,3.18382]
["bitfinex","ETHUSD",1720122414996,1.66098772,3141.2,3140.8,3.18382]
["bitfinex","ETHUSD",1720122415253,0.66647877,3141.3,3140.6,3.18403]
["bitfinex","ETHUSD",1720122415472,3.26779846,3141.2,3140.6,3.18403]
["bitfinex","ETHUSD",1720122415763,2.32753567,3141.1,3140.6,3.18403]
["bitfinex","ETHUSD",1720122415959,0.66647877,3141.1,3140.4,2.84867794]
["bitfinex","ETHUSD",1720122416130,0.66647877,3141.3,3141.1,6.36711]
["bitfinex","ETHUSD",1720122416320,3.71647877,3141.6,3141.2,3.18349]
["bitfinex","ETHUSD",1720122416526,3.05,3141.6,3141.2,3.18349]
["bitfinex","ETHUSD",1720122416749,3.05,3141.6,3141.4,3.18329]
["bitfinex","ETHUSD",1720122417052,3.05,3141.6,3141.5,6.36638]
["bitfinex","ETHUSD",1720122419419,3.05,3141.6,3141.5,3.18319]
["bitfinex","ETHUSD",1720122419620,3.05,3141.6,3141.2,3.18343]
["bitfinex","ETHUSD",1720122420421,3.05,3141.6,3141.1,3.18353]
["bitfinex","ETHUSD",1720122420659,1.66074569,3141.5,3140.9,6.36747]
["bitfinex","ETHUSD",1720122420860,2.32722446,3141.4,3140.9,6.36747]
["bitfinex","ETHUSD",1720122421059,0.66647877,3141.4,3141.0,3.18367]
["bitfinex","ETHUSD",1720122421668,0.66647877,3141.4,3140.9,3.18371]
["bitfinex","ETHUSD",1720122422044,0.66647877,3141.4,3140.6,7.96813083]
["bitfinex","ETHUSD",1720122422045,1.13809846,3141.4,3140.6,5.69373083]
["bitfinex","ETHUSD",1720122422244,0.66647877,3141.2,3140.6,5.69373083]
["bitfinex","ETHUSD",1720122422443,1.66099237,3141.1,3140.6,5.69373083]
["bitfinex","ETHUSD",1720122422643,0.66647877,3141.1,3140.6,5.69373083]
["bitfinex","ETHUSD",1720122423040,0.66608742,3141.1,3140.6,5.69373083]
["bitfinex","ETHUSD",1720122423473,0.66608742,3141.2,3140.6,5.69373083]
["bitfinex","ETHUSD",1720122423651,1.66106503,3141.1,3140.6,5.69373083]
["bitfinex","ETHUSD",1720122423865,0.66608742,3141.1,3140.6,5.69373083]
["bitfinex","ETHUSD",1720122424260,0.66608742,3141.2,3140.6,5.69373083]
["bitfinex","ETHUSD",1720122424862,0.66608742,3141.3,3140.6,8.87781083]
["bitfinex","ETHUSD",1720122426244,1.52477124,3141.3,3140.6,8.87781083]
["bitfinex","ETHUSD",1720122426464,2.3017,3141.2,3140.6,5.69373083]
["bitfinex","ETHUSD",1720122426789,2.96778742,3141.2,3140.6,5.69373083]
["bitfinex","ETHUSD",1720122426938,1.66114497,3141.1,3140.6,5.69373083]
["bitfinex","ETHUSD",1720122427243,0.64867473,3141.1,3140.6,5.69373083]
["bitfinex","ETHUSD",1720122427873,2.97601714,3141.1,3140.3,17.98373083]
["bitfinex","ETHUSD",1720122428071,1.66125499,3141.0,3140.3,5.69373083]
["bitfinex","ETHUSD",1720122428279,1.66125499,3140.9,3140.3,5.69373083]
["bitfinex","ETHUSD",1720122428438,0.69751483,3140.9,3140.3,5.69373083]
["bitfinex","ETHUSD",1720122428647,0.66608742,3140.9,3140.3,5.69373083]
["bitfinex","ETHUSD",1720122428972,0.66608742,3141.0,3140.3,5.69373083]
["bitfinex","ETHUSD",1720122429171,4.31476215,3141.1,3140.3,5.69373083]
["bitfinex","ETHUSD",1720122429337,4.31360709,3141.1,3140.3,5.69373083]
["bitfinex","ETHUSD",1720122429539,0.76127056,3141.0,3140.3,5.69373083]
["bitfinex","ETHUSD",1720122429742,1.42620292,3141.0,3140.3,5.69373083]
["bitfinex","ETHUSD",1720122429943,2.2517,3140.9,3140.3,5.69373083]
["bitfinex","ETHUSD",1720122430159,2.91663236,3140.9,3140.3,5.69373083]
["bitfinex","ETHUSD",1720122430401,2.2517,3140.9,3140.3,5.69373083]
["bitfinex","ETHUSD",1720122430722,0.36779029,3140.8,3140.3,5.69373083]
["bitfinex","ETHUSD",1720122431073,3.66493236,3141.1,3140.3,5.69373083]
["bitfinex","ETHUSD",1720122431281,0.66493236,3141.3,3140.7,3.18399]
["bitfinex","ETHUSD",1720122431478,3.05,3141.2,3140.7,3.18399]
["bitfinex","ETHUSD",1720122431893,3.05,3141.2,3140.7,6.36792]
["bitfinex","ETHUSD",1720122432383,3.05,3141.2,3140.7,3.18393]
["bitfinex","ETHUSD",1720122432610,3.05,3141.2,3140.9,3.18378]
["bitfinex","ETHUSD",1720122432980,3.05,3141.2,3140.8,3.18387]
["bitfinex","ETHUSD",1720122433923,3.05,3141.2,3140.8,3.18389]
["bitfinex","ETHUSD",1720122434132,3.05,3141.2,3140.6,3.18402]
["bitfinex","ETHUSD",1720122434133,3.05,3141.2,3141.0,3.18369]
["bitfinex","ETHUSD",1720122434298,3.05,3141.2,3141.1,6.36718]
["bitfinex","ETHUSD",1720122434896,3.05,3141.2,3141.1,12.89877]
["bitfinex","ETHUSD",1720122435102,0.66461422,3142.3,3141.3,3.348]
["bitfinex","ETHUSD",1720122435295,3.05,3142.2,3142.1,3.18256]
["bitfinex","ETHUSD",1720122436228,3.05,3142.2,3141.9,3.18275]
["bitfinex","ETHUSD",1720122436229,3.05,3142.2,3141.9,3.1827]
["bitfinex","ETHUSD",1720122436428,3.05,3142.2,3141.9,6.36541]
["bitfinex","ETHUSD",1720122436629,3.05,3142.2,3142.0,3.18267]
["bitfinex","ETHUSD",1720122436818,3.05,3142.2,3142.1,3.18258]
["bitfinex","ETHUSD",1720122437143,3.05,3142.2,3142.1,6.36516]
["bitfinex","ETHUSD",1720122439833,3.05,3142.2,3142.1,9.71316]
["bitfinex","ETHUSD",1720122440943,3.21,3142.9,3142.6,3.18202]
["bitfinex","ETHUSD",1720122441315,3.21,3142.9,3142.7,3.18194]
["bitfinex","ETHUSD",1720122441726,3.21,3142.9,3142.6,3.18198]
["bitfinex","ETHUSD",1720122441913,3.21,3142.9,3142.2,9.04173083]
["bitfinex","ETHUSD",1720122442113,3.21,3142.9,3142.8,3.18187]
["bitfinex","ETHUSD",1720122443609,3.21,3142.9,3142.2,5.69373083]
["bitfinex","ETHUSD",1720122444311,3.21,3142.9,3142.2,8.87620083]
["bitfinex","ETHUSD",1720122444942,3.21,3142.9,3142.2,5.69373083]
["bitfinex","ETHUSD",1720122445246,9.76004411,3142.8,3142.2,5.69373083]
["bitfinex","ETHUSD",1720122445836,9.76004411,3142.8,3141.9,5.69373083]
["bitfinex","ETHUSD",1720122446037,4.6603959,3142.7,3141.9,5.69373083]
["bitfinex","ETHUSD",1720122446221,3.0,3142.7,3141.9,5.69373083]
["bitfinex","ETHUSD",1720122446417,3.66433735,3142.7,3141.9,5.69373083]
["bitfinex","ETHUSD",1720122446745,1.66062515,3142.6,3141.9,5.69373083]
["bitfinex","ETHUSD",1720122447543,2.3249625,3142.6,3141.9,5.69373083]
["bitfinex","ETHUSD",1720122447708,2.3249625,3142.6,3141.9,8.87649083]
["bitfinex","ETHUSD",1720122447913,1.66062515,3142.6,3141.9,8.87649083]
["bitfinex","ETHUSD",1720122448826,1.66062515,3142.6,3142.0,3.18268]
["bitfinex","ETHUSD",1720122449026,0.46606251,3142.5,3142.0,3.18268]
["bitfinex","ETHUSD",1720122450759,0.46606251,3142.5,3141.9,5.69373083]
["bitfinex","ETHUSD",1720122450963,0.46606251,3142.5,3141.9,8.87650083]
["bitfinex","ETHUSD",1720122451638,0.46606251,3142.5,3141.9,3.18277]
["bitfinex","ETHUSD",1720122455270,0.46606251,3142.5,3141.7,3.18297]
["bitfinex","ETHUSD",1720122455271,0.46606251,3142.5,3141.7,6.36587]
["bitfinex","ETHUSD",1720122455476,0.27911545,3142.4,3141.8,3.18286]
["bitfinex","ETHUSD",1720122455773,5.57918,3142.3,3141.6,5.69373083]
["bitfinex","ETHUSD",1720122455981,0.66446685,3142.1,3141.6,5.69373083]
["bitfinex","ETHUSD",1720122456164,2.3968,3141.8,3141.3,17.98373083]
["bitfinex","ETHUSD",1720122456345,0.66446685,3141.7,3141.3,17.98373083]
["bitfinex","ETHUSD",1720122456546,3.66446685,3141.7,3141.3,17.98373083]
["bitfinex","ETHUSD",1720122456851,0.66446685,3141.6,3141.3,17.98373083]
["bitfinex","ETHUSD",1720122457339,3.66446685,3141.7,3141.3,17.98373083]
["bitfinex","ETHUSD",1720122457543,0.05521194,3141.5,3141.3,17.98373083]
["bitfinex","ETHUSD",1720122460587,0.05521194,3141.5,3140.8,12.06136083]
["bitfinex","ETHUSD",1720122461266,0.05521194,3141.5,3140.9,3.18379]
["bitfinex","ETHUSD",1720122462449,3.66446685,3141.7,3140.9,3.18379]
["bitfinex","ETHUSD",1720122463082,3.66446685,3141.7,3140.8,12.06137083]
["bitfinex","ETHUSD",1720122463263,5.00954356,3141.7,3140.8,12.06137083]
["bitfinex","ETHUSD",1720122463776,4.34507671,3141.7,3140.9,3.1838]
["bitfinex","ETHUSD",1720122463954,5.00954356,3141.7,3140.9,3.1838]
["bitfinex","ETHUSD",1720122464575,5.00954356,3141.7,3140.8,8.87754083]
["bitfinex","ETHUSD",1720122465278,5.00954356,3141.7,3140.8,12.06138083]
["bitfinex","ETHUSD",1720122465647,0.74063436,3141.6,3140.8,12.06136083]
["bitfinex","ETHUSD",1720122465843,0.74063436,3141.6,3140.9,3.18379]
["bitfinex","ETHUSD",1720122466042,3.66446685,3141.7,3141.0,3.18368]
["bitfinex","ETHUSD",1720122466277,3.0,3141.7,3141.1,3.18359]
["bitfinex","ETHUSD",1720122466692,3.0,3141.7,3141.3,3.18339]
["bitfinex","ETHUSD",1720122466858,3.21,3141.9,3141.3,6.36673]
["bitfinex","ETHUSD",1720122467051,3.21,3141.9,3141.8,3.18288]
["bitfinex","ETHUSD",1720122467253,3.21,3141.9,3141.8,3.17088]
["bitfinex","ETHUSD",1720122469372,3.21,3141.9,3141.6,3.183]
["bitfinex","ETHUSD",1720122469679,3.21,3141.9,3141.7,3.18296]
["bitfinex","ETHUSD",1720122470251,3.21,3141.9,3141.8,3.18288]
["bitfinex","ETHUSD",1720122471353,3.21,3141.9,3141.3,9.04173083]
["bitfinex","ETHUSD",1720122471580,3.21,3141.9,3141.4,0.06365475]
["bitfinex","ETHUSD",1720122472577,3.21,3141.9,3141.6,3.183]
["bitfinex","ETHUSD",1720122473284,3.21,3141.9,3141.6,6.36603]
["bitfinex","ETHUSD",1720122473675,3.21,3141.9,3141.6,3.183]
["bitfinex","ETHUSD",1720122474253,3.21,3141.9,3141.7,3.18297]
["bitfinex","ETHUSD",1720122474552,2.4492,3141.8,3141.3,5.69373083]
["bitfinex","ETHUSD",1720122474754,3.21,3141.9,3141.3,5.69373083]
["bitfinex","ETHUSD",1720122475890,3.21,3141.9,3141.3,8.87712083]
["bitfinex","ETHUSD",1720122477355,3.87479747,3141.9,3141.3,8.87712083]
["bitfinex","ETHUSD",1720122478158,2.32549445,3141.8,3141.3,8.87712083]
["bitfinex","ETHUSD",1720122478360,3.87479747,3141.9,3141.3,3.18339]
["bitfinex","ETHUSD",1720122478566,2.32547947,3141.8,3141.3,3.18339]
["bitfinex","ETHUSD",1720122480505,3.87479747,3141.9,3141.3,3.18339]
["bitfinex","ETHUSD",1720122480803,3.87602701,3141.9,3141.3,3.18339]
["bitfinex","ETHUSD",1720122481004,3.87602701,3141.9,3141.3,6.36673]
["bitfinex","ETHUSD",1720122481205,3.87602701,3141.9,3141.4,3.18328]
["bitfinex","ETHUSD",1720122481525,3.21,3141.9,3141.4,3.18328]
["bitfinex","ETHUSD",1720122481677,3.21,3141.9,3141.4,0.06365838]
["bitfinex","ETHUSD",1720122481995,3.21,3141.9,3141.8,3.18288]
["bitfinex","ETHUSD",1720122482701,3.21,3141.9,3141.4,2.785]
["bitfinex","ETHUSD",1720122482702,3.21,3141.9,3141.4,3.18323]
["bitfinex","ETHUSD",1720122483005,0.321,3141.8,3141.5,3.18313]
["bitfinex","ETHUSD",1720122483303,0.321,3141.8,3141.4,3.18321]
["bitfinex","ETHUSD",1720122483492,3.21,3141.9,3141.6,3.18307]
["bitfinex","ETHUSD",1720122484002,3.21,3141.9,3141.4,3.18323]
["bitfinex","ETHUSD",1720122484208,3.21,3141.9,3141.5,3.18311]
["bitfinex","ETHUSD",1720122486206,3.21,3141.9,3141.3,6.36667]
["bitfinex","ETHUSD",1720122486374,3.87625855,3141.9,3141.3,6.36667]
["bitfinex","ETHUSD",1720122486571,3.87625855,3141.9,3141.4,3.18328]
["bitfinex","ETHUSD",1720122486572,1.66059451,3141.8,3141.4,3.18328]
["bitfinex","ETHUSD",1720122486783,1.56635264,3141.8,3140.9,5.69373083]
["bitfinex","ETHUSD",1720122487084,0.66625855,3141.3,3140.9,5.69373083]
["bitfinex","ETHUSD",1720122487281,0.66625855,3141.1,3140.9,5.69373083]
["bitfinex","ETHUSD",1720122487485,2.32690659,3141.1,3140.5,15.47412]
["bitfinex","ETHUSD",1720122487684,2.32690659,3141.0,3140.6,3.1841]
["bitfinex","ETHUSD",1720122487934,0.66625855,3141.0,3140.6,3.1841]
["bitfinex","ETHUSD",1720122488282,0.66625855,3141.0,3140.5,12.29]
["bitfinex","ETHUSD",1720122488523,1.66106678,3141.0,3140.5,12.29]
["bitfinex","ETHUSD",1720122488739,0.66625855,3141.1,3140.5,15.47411]
["bitfinex","ETHUSD",1720122489024,0.66625855,3141.1,3140.6,3.1841]
["bitfinex","ETHUSD",1720122489199,2.32728891,3141.1,3140.6,3.1841]
["bitfinex","ETHUSD",1720122489399,2.32728667,3141.0,3140.6,3.1841]
["bitfinex","ETHUSD",1720122489615,0.66625855,3141.0,3140.6,3.1841]
["bitfinex","ETHUSD",1720122490472,0.66625855,3141.0,3140.5,15.47418]
["bitfinex","ETHUSD",1720122490716,0.99892514,3141.0,3140.5,12.29]
["bitfinex","ETHUSD",1720122491018,0.66625855,3140.8,3140.5,12.29]
["bitfinex","ETHUSD",1720122491186,2.32727808,3140.7,3140.5,12.29]
["bitfinex","ETHUSD",1720122491383,0.66625855,3140.7,3140.5,12.29]
["bitfinex","ETHUSD",1720122491984,0.66625855,3140.8,3140.5,12.29]
["bitfinex","ETHUSD",1720122492344,0.66625855,3140.9,3140.5,12.29]
["bitfinex","ETHUSD",1720122492690,0.66673577,3140.9,3140.5,12.29]
["bitfinex","ETHUSD",1720122493086,1.66109351,3140.8,3140.5,12.29]
["bitfinex","ETHUSD",1720122493331,0.66673577,3140.8,3140.3,3.18438]
["bitfinex","ETHUSD",1720122493634,0.66673577,3140.9,3140.4,3.1843]
["bitfinex","ETHUSD",1720122493933,1.66112242,3140.8,3140.4,3.1843]
["bitfinex","ETHUSD",1720122494096,1.33277024,3141.0,3140.4,3.1843]
["bitfinex","ETHUSD",1720122494097,0.66673577,3141.0,3140.7,3.18398]
["bitfinex","ETHUSD",1720122494298,0.66673577,3141.1,3140.8,3.18387]
["bitfinex","ETHUSD",1720122494491,1.47841971,3141.1,3140.7,3.18398]
["bitfinex","ETHUSD",1720122494687,0.66673577,3141.2,3140.7,3.18394]
["bitfinex","ETHUSD",1720122495040,0.66673577,3141.2,3140.8,3.18382]
["bitfinex","ETHUSD",1720122495390,0.66673577,3141.2,3140.9,3.18379]
["bitfinex","ETHUSD",1720122495601,0.66673577,3141.3,3141.2,6.36698]
["bitfinex","ETHUSD",1720122495801,0.66673577,3141.8,3141.5,3.18313]
["bitfinex","ETHUSD",1720122496100,3.87673577,3141.9,3141.5,3.18313]
["bitfinex","ETHUSD",1720122496407,2.327348,3141.8,3141.5,3.18313]
["bitfinex","ETHUSD",1720122496607,0.66673577,3141.8,3141.5,3.18313]
["bitfinex","ETHUSD",1720122497020,0.66673577,3141.8,3141.1,5.69373083]
["bitfinex","ETHUSD",1720122497223,0.66673577,3141.5,3141.1,5.69373083]
["bitfinex","ETHUSD",1720122497519,1.54322334,3141.7,3141.1,8.87732083]
["bitfinex","ETHUSD",1720122497520,0.66673577,3141.6,3141.1,8.87732083]
["bitfinex","ETHUSD",1720122497721,0.66673577,3141.5,3141.1,8.87732083]
["bitfinex","ETHUSD",1720122498122,0.66673577,3141.6,3141.1,8.87732083]
["bitfinex","ETHUSD",1720122498322,0.66673577,3141.6,3141.3,3.18339]
["bitfinex","ETHUSD",1720122498521,0.66673577,3141.6,3141.5,3.18319]
["bitfinex","ETHUSD",1720122498725,0.66673577,3141.7,3141.6,3.18309]
["bitfinex","ETHUSD",1720122498923,3.87673577,3141.9,3141.6,3.18309]
["bitfinex","ETHUSD",1720122499616,4.36441971,3141.9,3141.5,3.18319]
["bitfinex","ETHUSD",1720122499803,4.36441971,3141.9,3141.6,3.18306]
["bitfinex","ETHUSD",1720122500617,4.36441971,3141.9,3141.1,5.69373083]
["bitfinex","ETHUSD",1720122500819,4.36441971,3141.9,3141.1,8.87726083]
["bitfinex","ETHUSD",1720122501127,2.32743589,3141.8,3141.1,8.87726083]
["bitfinex","ETHUSD",1720122501331,0.66918556,3141.7,3141.1,8.87726083]
["bitfinex","ETHUSD",1720122501702,0.66918556,3141.7,3141.1,5.69373083]
["bitfinex","ETHUSD",1720122503005,0.66918556,3141.7,3141.1,8.87729083]
["bitfinex","ETHUSD",1720122505132,0.66918556,3141.7,3141.1,3.18356]
["bitfinex","ETHUSD",1720122506052,0.66918556,3141.7,3141.1,6.36708]
["bitfinex","ETHUSD",1720122506217,0.66673577,3141.8,3141.3,3.18334]
["bitfinex","ETHUSD",1720122508445,0.66673577,3141.8,3141.1,3.18358]
["bitfinex","ETHUSD",1720122508618,2.354,3141.7,3141.1,3.18358]
["bitfinex","ETHUSD",1720122508818,2.354,3141.7,3141.1,6.36711]
["bitfinex","ETHUSD",1720122509018,2.354,3141.7,3141.2,3.18349]
["bitfinex","ETHUSD",1720122509220,3.12585234,3141.7,3141.2,3.18349]
["bitfinex","ETHUSD",1720122509423,0.66673577,3141.8,3141.5,3.18312]
["bitfinex","ETHUSD",1720122510428,0.66673577,3141.8,3141.3,3.18333]
["bitfinex","ETHUSD",1720122511352,0.66673577,3141.7,3141.3,3.18333]
["bitfinex","ETHUSD",1720122512250,2.32736686,3141.6,3141.3,3.18333]
["bitfinex","ETHUSD",1720122512450,0.66673577,3141.6,3141.3,3.18333]
["bitfinex","ETHUSD",1720122512655,0.66673577,3141.7,3141.3,6.36665]
["bitfinex","ETHUSD",1720122513456,2.32732829,3141.7,3141.3,6.36665]
["bitfinex","ETHUSD",1720122513652,2.32732829,3141.6,3141.3,3.18332]
["bitfinex","ETHUSD",1720122513841,0.66673577,3141.6,3141.3,3.18332]
["bitfinex","ETHUSD",1720122514818,0.66673577,3141.6,3141.1,3.18355]
["bitfinex","ETHUSD",1720122514819,0.66673577,3141.6,3141.1,3.18353]
["bitfinex","ETHUSD",1720122515025,0.66673577,3141.5,3141.1,3.18353]
["bitfinex","ETHUSD",1720122515243,2.32749084,3141.5,3140.9,3.18374]
["bitfinex","ETHUSD",1720122515431,0.66673577,3141.2,3140.8,5.69373083]
["bitfinex","ETHUSD",1720122515638,0.66673577,3141.0,3140.6,3.18405]
["bitfinex","ETHUSD",1720122515854,0.66673577,3140.9,3140.6,3.18405]
["bitfinex","ETHUSD",1720122516056,2.32749084,3140.9,3140.6,3.18405]
["bitfinex","ETHUSD",1720122516256,2.32749084,3140.9,3140.4,28.39795083]
["bitfinex","ETHUSD",1720122516431,1.66075507,3140.8,3140.5,3.0]
["bitfinex","ETHUSD",1720122516637,0.66673577,3140.9,3140.5,6.18414]
["bitfinex","ETHUSD",1720122516951,2.3278452,3140.9,3140.5,6.18414]
["bitfinex","ETHUSD",1720122517756,2.89282009,3140.9,3140.5,3.18414]
["bitfinex","ETHUSD",1720122517957,2.3278452,3140.8,3140.5,3.18414]
["bitfinex","ETHUSD",1720122518252,0.66673577,3140.8,3140.5,3.18414]
["bitfinex","ETHUSD",1720122518628,2.32785107,3140.8,3140.5,3.18414]
["bitfinex","ETHUSD",1720122519253,0.66673577,3140.8,3140.5,3.18414]
["bitfinex","ETHUSD",1720122519762,2.32785483,3140.8,3140.5,3.18414]
["bitfinex","ETHUSD",1720122519950,0.66673577,3140.8,3140.4,28.39795083]
["bitfinex","ETHUSD",1720122520258,0.66673577,3140.8,3140.4,3.18422]
["bitfinex","ETHUSD",1720122520459,2.32787548,3140.7,3140.4,3.18422]
["bitfinex","ETHUSD",1720122520672,0.66673577,3140.8,3140.4,3.18422]
["bitfinex","ETHUSD",1720122521166,2.32789228,3140.8,3140.4,3.18422]
["bitfinex","ETHUSD",1720122521368,0.46553752,3140.9,3140.4,3.18422]
["bitfinex","ETHUSD",1720122521669,0.46553752,3140.9,3140.2,3.18445]
["bitfinex","ETHUSD",1720122521670,0.6670001,3140.7,3140.2,3.18444]
["bitfinex","ETHUSD",1720122522555,0.6670001,3140.6,3140.0,8.87837083]
["bitfinex","ETHUSD",1720122522861,0.6670001,3140.6,3140.1,3.18459]
["bitfinex","ETHUSD",1720122528071,0.6670001,3140.6,3140.0,3.18464]
["bitfinex","ETHUSD",1720122528263,0.83375013,3140.6,3140.0,6.36929]
["bitfinex","ETHUSD",1720122528462,0.83375013,3140.6,3140.0,3.18464]
["bitfinex","ETHUSD",1720122528854,0.83375013,3140.6,3140.0,6.36928]
["bitfinex","ETHUSD",1720122529872,0.83375013,3140.6,3140.0,6.3693]
["bitfinex","ETHUSD",1720122530070,0.83375013,3140.6,3139.9,3.0]
["bitfinex","ETHUSD",1720122530071,0.6670001,3140.4,3139.8,3.18485]
["bitfinex","ETHUSD",1720122530571,0.6670001,3140.3,3139.8,3.18485]
["bitfinex","ETHUSD",1720122532860,0.6670001,3140.3,3139.8,3.18484]
["bitfinex","ETHUSD",1720122533066,0.6670001,3140.4,3139.9,3.18481]
["bitfinex","ETHUSD",1720122533262,1.11454763,3140.4,3139.9,3.18481]
["bitfinex","ETHUSD",1720122537083,1.11454763,3140.4,3139.7,5.69373083]
["bitfinex","ETHUSD",1720122537262,0.6670001,3140.3,3139.7,5.69373083]
["bitfinex","ETHUSD",1720122537466,0.6670001,3140.2,3139.7,5.69373083]
["bitfinex","ETHUSD",1720122537788,0.6670001,3140.1,3139.7,5.69373083]
["bitfinex","ETHUSD",1720122538700,0.6670001,3140.2,3139.7,5.69373083]
["bitfinex","ETHUSD",1720122538862,0.94520489,3140.2,3139.7,5.69373083]
["bitfinex","ETHUSD",1720122539856,0.6670001,3140.3,3140.1,3.1846]
["bitfinex","ETHUSD",1720122540066,0.6670001,3140.6,3140.3,6.3687]
["bitfinex","ETHUSD",1720122540288,0.6670001,3140.7,3140.3,3.1843]
["bitfinex","ETHUSD",1720122540503,13.07080016,3140.9,3139.7,10.74923083]
["bitfinex","ETHUSD",1720122540504,0.6670001,3140.8,3139.7,10.74923083]
["bitfinex","ETHUSD",1720122540683,0.66576938,3140.8,3140.1,3.18461]
["bitfinex","ETHUSD",1720122540859,1.37347235,3140.8,3140.3,3.1844]
["bitfinex","ETHUSD",1720122541570,1.37347235,3140.8,3140.3,6.36874]
["bitfinex","ETHUSD",1720122541777,1.37347235,3140.8,3140.2,0.06368355]
["bitfinex","ETHUSD",1720122541778,12.0703,3140.9,3140.6,3.1841]
["bitfinex","ETHUSD",1720122542276,9.66,3140.9,3140.6,3.1841]
["bitfinex","ETHUSD",1720122542686,9.66,3140.9,3140.7,3.184]
["bitfinex","ETHUSD",1720122543193,3.21,3140.9,3140.8,6.3678]
["bitfinex","ETHUSD",1720122543578,3.21,3140.9,3140.8,3.1839]
["bitfinex","ETHUSD",1720122543891,3.21,3140.9,3140.8,6.3678]
["bitfinex","ETHUSD",1720122544095,3.05,3141.0,3140.9,3.1838]
["bitfinex","ETHUSD",1720122545664,3.05,3141.0,3140.9,6.3676]
["bitfinex","ETHUSD",1720122546072,3.05,3141.0,3140.9,3.1838]
["bitfinex","ETHUSD",1720122546380,3.677,3141.0,3140.6,3.18409]
["bitfinex","ETHUSD",1720122546574,0.627,3141.0,3140.7,3.18399]
["bitfinex","ETHUSD",1720122547687,3.88584788,3141.2,3140.9,3.18377]
["bitfinex","ETHUSD",1720122547878,3.22,3141.2,3141.0,3.18365]
["bitfinex","ETHUSD",1720122548209,0.66584788,3141.4,3140.5,3.356]
["bitfinex","ETHUSD",1720122548210,0.66584788,3141.4,3140.6,2.785]
["bitfinex","ETHUSD",1720122548410,3.87584788,3141.6,3140.7,5.6778649]
["bitfinex","ETHUSD",1720122548617,3.87584788,3141.6,3141.2,3.18346]
["bitfinex","ETHUSD",1720122548814,1.13246197,3141.5,3141.2,3.18346]
["bitfinex","ETHUSD",1720122550419,3.87584788,3141.6,3141.2,3.18346]
["bitfinex","ETHUSD",1720122550615,3.21,3141.6,3141.2,3.18342]
["bitfinex","ETHUSD",1720122551008,3.87584788,3141.6,3141.2,3.18342]
["bitfinex","ETHUSD",1720122551533,3.87584788,3141.6,3141.0,3.18362]
["bitfinex","ETHUSD",1720122552025,3.10514788,3141.5,3141.0,3.18362]
["bitfinex","ETHUSD",1720122552232,1.39723985,3141.4,3141.0,3.18362]
["bitfinex","ETHUSD",1720122553292,0.73139197,3141.4,3141.0,3.18362]
["bitfinex","ETHUSD",1720122553521,2.4393,3141.5,3141.0,3.18362]
["bitfinex","ETHUSD",1720122553689,3.87584788,3141.6,3141.0,3.18362]
["bitfinex","ETHUSD",1720122554398,3.87584788,3141.6,3141.1,3.18359]
["bitfinex","ETHUSD",1720122554726,0.66584788,3141.5,3141.1,3.18359]
["bitfinex","ETHUSD",1720122555031,0.66584788,3141.5,3141.0,3.18366]
["bitfinex","ETHUSD",1720122555193,0.48746197,3141.4,3141.0,3.18366]
["bitfinex","ETHUSD",1720122556641,1.15330985,3141.4,3141.0,3.18366]
["bitfinex","ETHUSD",1720122556853,0.48746197,3141.4,3141.0,3.18366]
["bitfinex","ETHUSD",1720122557146,2.3823,3141.3,3140.6,12.06177083]
["bitfinex","ETHUSD",1720122557324,1.01940887,3141.2,3140.6,8.87774083]
["bitfinex","ETHUSD",1720122557533,0.66584788,3141.1,3140.6,8.87774083]
["bitfinex","ETHUSD",1720122557717,0.66584788,3141.1,3140.7,3.184]
["bitfinex","ETHUSD",1720122559032,0.66584788,3141.1,3140.7,3.18393]
["bitfinex","ETHUSD",1720122559356,1.02009,3141.2,3140.7,3.18393]
["bitfinex","ETHUSD",1720122559930,0.66652901,3141.1,3140.7,3.18393]
["bitfinex","ETHUSD",1720122561072,0.66652901,3141.0,3140.7,3.18393]
["bitfinex","ETHUSD",1720122562452,0.66677501,3141.0,3140.7,3.18393]
["bitfinex","ETHUSD",1720122563252,0.35356099,3141.2,3140.7,3.18393]
["bitfinex","ETHUSD",1720122563467,0.666775,3141.0,3140.7,3.18393]
["bitfinex","ETHUSD",1720122563745,0.666775,3141.1,3140.7,6.36785]
["bitfinex","ETHUSD",1720122565193,0.666775,3141.0,3140.7,6.36785]
["bitfinex","ETHUSD",1720122565889,0.666775,3141.1,3140.7,6.36785]
["bitfinex","ETHUSD",1720122566264,0.666775,3141.1,3140.8,3.18388]
["bitfinex","ETHUSD",1720122568993,2.3823,3141.3,3140.8,3.18388]
["bitfinex","ETHUSD",1720122569191,0.66670041,3141.1,3140.8,3.18388]
["bitfinex","ETHUSD",1720122572312,0.66670041,3141.1,3140.3,5.69373083]
["bitfinex","ETHUSD",1720122572501,0.66670041,3140.9,3140.3,5.69373083]
["bitfinex","ETHUSD",1720122572699,0.66670041,3140.8,3140.2,6.18446]
["bitfinex","ETHUSD",1720122572903,0.66670041,3140.8,3140.4,3.18425]
["bitfinex","ETHUSD",1720122573414,0.66670041,3140.8,3140.2,6.18446]
["bitfinex","ETHUSD",1720122573415,0.66670041,3140.7,3140.2,6.18441]
["bitfinex","ETHUSD",1720122574196,0.66670041,3140.6,3140.2,6.18441]
["bitfinex","ETHUSD",1720122575208,0.66670041,3140.7,3140.2,6.18441]
["bitfinex","ETHUSD",1720122576386,0.66670041,3140.7,3140.2,3.0]
["bitfinex","ETHUSD",1720122576694,0.66670041,3140.9,3140.5,3.1841]
["bitfinex","ETHUSD",1720122578689,0.66670041,3140.9,3140.6,3.18409]
["bitfinex","ETHUSD",1720122579616,0.66704736,3140.9,3140.6,6.36814]
["bitfinex","ETHUSD",1720122580086,0.66704736,3140.9,3140.6,3.18405]
["bitfinex","ETHUSD",1720122580296,0.66704736,3140.9,3140.6,3.18404]
["bitfinex","ETHUSD",1720122580642,0.66704736,3140.9,3140.6,6.36808]
["bitfinex","ETHUSD",1720122581417,0.66704736,3140.9,3140.8,3.1839]
["bitfinex","ETHUSD",1720122581744,0.66704736,3141.1,3140.9,3.1838]
["bitfinex","ETHUSD",1720122582214,0.66704736,3141.1,3140.9,6.36753]
["bitfinex","ETHUSD",1720122582552,0.66704736,3141.1,3140.9,3.18373]
["bitfinex","ETHUSD",1720122583020,0.66704736,3141.2,3141.0,3.18369]
["bitfinex","ETHUSD",1720122583421,0.66704736,3141.2,3141.1,3.18359]
["bitfinex","ETHUSD",1720122583721,0.66704736,3141.2,3141.1,6.36718]
["bitfinex","ETHUSD",1720122583932,0.66704736,3141.3,3141.2,3.18349]
["bitfinex","ETHUSD",1720122585333,1.05580401,3141.4,3141.3,3.18339]
["bitfinex","ETHUSD",1720122585677,0.05523297,3141.4,3141.0,3.18369]
["bitfinex","ETHUSD",1720122585960,0.66800449,3141.1,3141.0,3.18369]
["bitfinex","ETHUSD",1720122588932,0.66800449,3141.1,3141.0,6.36738]
["bitfinex","ETHUSD",1720122589144,0.66800449,3141.2,3141.1,6.36718]
["bitfinex","ETHUSD",1720122589352,0.66800449,3141.3,3141.2,6.36698]
["bitfinex","ETHUSD",1720122590734,0.66800449,3141.3,3141.2,3.18349]
["bitfinex","ETHUSD",1720122590945,1.00200674,3141.3,3141.1,3.18356]
["bitfinex","ETHUSD",1720122591144,0.66789228,3141.2,3141.1,3.18356]
["bitfinex","ETHUSD",1720122591560,3.77729472,3141.5,3141.1,3.18356]
["bitfinex","ETHUSD",1720122591561,2.4432,3141.5,3141.1,3.18356]
["bitfinex","ETHUSD",1720122591764,0.66789198,3141.2,3141.1,3.18356]
["bitfinex","ETHUSD",1720122592065,1.00183797,3141.2,3140.6,8.1526]
["bitfinex","ETHUSD",1720122592364,0.66792308,3140.7,3140.6,3.1841]
["bitfinex","ETHUSD",1720122592729,1.00183797,3140.8,3140.5,5.69373083]
["bitfinex","ETHUSD",1720122592933,0.66800819,3140.6,3140.5,5.69373083]
["bitfinex","ETHUSD",1720122593186,1.00183797,3140.7,3140.5,5.69373083]
["bitfinex","ETHUSD",1720122593338,0.66803415,3140.6,3140.5,8.87793083]
["bitfinex","ETHUSD",1720122593668,1.00183797,3140.7,3140.5,5.69373083]
["bitfinex","ETHUSD",1720122593959,1.00183797,3140.6,3140.5,5.69373083]
["bitfinex","ETHUSD",1720122594161,1.00183797,3140.7,3140.5,5.69373083]
["bitfinex","ETHUSD",1720122594564,1.00183797,3140.7,3140.4,3.18424]
["bitfinex","ETHUSD",1720122594730,0.66798196,3140.6,3140.4,3.18424]
["bitfinex","ETHUSD",1720122594936,0.66798196,3140.5,3140.2,3.18441]
["bitfinex","ETHUSD",1720122595132,0.66798196,3140.5,3140.3,6.1844]
["bitfinex","ETHUSD",1720122595663,0.66798196,3140.6,3140.3,3.1844]
["bitfinex","ETHUSD",1720122595864,0.66798196,3140.4,3140.3,6.36874]
["bitfinex","ETHUSD",1720122596168,0.66798196,3140.5,3140.3,3.18434]
["bitfinex","ETHUSD",1720122597072,0.66798196,3140.4,3140.3,3.18434]
["bitfinex","ETHUSD",1720122598339,0.66798196,3140.5,3140.4,6.3686]
["bitfinex","ETHUSD",1720122598673,0.66798196,3140.8,3140.6,3.1841]
["bitfinex","ETHUSD",1720122598877,0.66798196,3140.9,3140.8,3.1839]
["bitfinex","ETHUSD",1720122599030,0.66798196,3141.1,3140.8,3.1839]
["bitfinex","ETHUSD",1720122599231,0.66798196,3141.1,3141.0,3.18369]
["bitfinex","ETHUSD",1720122599665,1.00183797,3141.2,3141.0,3.18369]
["bitfinex","ETHUSD",1720122599978,0.6678022,3141.1,3141.0,3.18369]
["bitfinex","ETHUSD",1720122600338,0.6678022,3141.1,3141.0,6.36738]
["bitfinex","ETHUSD",1720122600538,1.00183797,3141.2,3141.0,6.36738]
["bitfinex","ETHUSD",1720122600539,0.6678022,3141.2,3141.1,3.18359]
["bitfinex","ETHUSD",1720122600834,1.00183797,3141.3,3141.0,6.36731]
["bitfinex","ETHUSD",1720122601056,0.66781747,3141.2,3141.0,6.36731]
["bitfinex","ETHUSD",1720122601231,0.66781747,3141.1,3141.0,6.36731]
["bitfinex","ETHUSD",1720122601432,0.66781747,3141.1,3141.0,3.18362]
["bitfinex","ETHUSD",1720122601645,1.00183797,3141.2,3141.0,3.18362]
["bitfinex","ETHUSD",1720122602065,0.66784094,3141.1,3141.0,3.18362]
["bitfinex","ETHUSD",1720122602263,1.00183797,3141.2,3141.0,3.18362]
["bitfinex","ETHUSD",1720122602597,1.00183797,3141.2,3140.8,3.18385]
["bitfinex","ETHUSD",1720122602598,1.00183797,3141.1,3140.9,3.18373]
["bitfinex","ETHUSD",1720122603087,1.00183797,3141.0,3140.8,6.36764]
["bitfinex","ETHUSD",1720122603250,0.66790238,3140.9,3140.8,3.18381]
["bitfinex","ETHUSD",1720122603945,0.66789496,3140.9,3140.8,3.18381]
["bitfinex","ETHUSD",1720122606254,0.66789496,3141.0,3140.9,3.1838]
["bitfinex","ETHUSD",1720122606451,0.66789496,3141.1,3141.0,3.18369]
["bitfinex","ETHUSD",1720122608389,1.00184244,3141.2,3141.0,3.18369]
["bitfinex","ETHUSD",1720122608678,1.00184244,3141.1,3140.9,3.18374]
["bitfinex","ETHUSD",1720122608853,0.66782568,3141.0,3140.9,3.18374]
["bitfinex","ETHUSD",1720122612083,0.66782568,3141.0,3140.9,6.36754]
["bitfinex","ETHUSD",1720122612287,0.66782568,3141.1,3141.0,3.18369]
["bitfinex","ETHUSD",1720122613185,0.66775759,3141.2,3141.1,3.18355]
["bitfinex","ETHUSD",1720122613386,0.66775759,3141.4,3140.9,5.52465]
["bitfinex","ETHUSD",1720122613684,0.66775759,3141.5,3141.4,3.18329]
["bitfinex","ETHUSD",1720122615986,3.01385759,3141.5,3141.1,3.18356]
["bitfinex","ETHUSD",1720122616173,1.39030782,3141.4,3140.7,8.1259]
["bitfinex","ETHUSD",1720122616367,0.66775759,3141.3,3140.8,3.0]
["bitfinex","ETHUSD",1720122616568,0.66775759,3141.3,3141.0,3.1836]
["bitfinex","ETHUSD",1720122616769,0.66752559,3141.1,3140.3,2.785]
["bitfinex","ETHUSD",1720122616969,0.66752559,3140.9,3140.7,3.18394]
["bitfinex","ETHUSD",1720122618761,0.66752559,3140.9,3140.5,3.18418]
["bitfinex","ETHUSD",1720122619208,0.66752559,3140.8,3140.5,3.18418]
["bitfinex","ETHUSD",1720122620701,0.66752559,3140.7,3140.5,3.18418]
["bitfinex","ETHUSD",1720122621571,0.66752559,3140.6,3140.5,3.18418]
["bitfinex","ETHUSD",1720122623516,0.66784281,3140.6,3140.5,3.18418]
["bitfinex","ETHUSD",1720122624894,1.16872492,3140.6,3140.2,5.69373083]
["bitfinex","ETHUSD",1720122625069,0.66790822,3140.3,3140.1,3.18456]
["bitfinex","ETHUSD",1720122625276,0.66790822,3140.2,3140.1,3.18456]
["bitfinex","ETHUSD",1720122625578,0.66790822,3140.2,3140.0,3.18467]
["bitfinex","ETHUSD",1720122625790,0.66790822,3140.2,3140.0,6.36932]
["bitfinex","ETHUSD",1720122626190,0.66790822,3140.2,3140.0,3.18464]
["bitfinex","ETHUSD",1720122626575,0.66790822,3140.3,3140.0,3.18464]
["bitfinex","ETHUSD",1720122629203,0.66744822,3140.4,3140.0,3.18464]
["bitfinex","ETHUSD",1720122629515,0.66744822,3140.4,3140.1,3.18455]
["bitfinex","ETHUSD",1720122630789,0.66744822,3140.5,3140.1,3.18455]
["bitfinex","ETHUSD",1720122630985,0.66744822,3140.5,3140.2,3.1845]
["bitfinex","ETHUSD",1720122632721,0.05522631,3140.4,3140.2,3.1845]
["bitfinex","ETHUSD",1720122635423,0.66744822,3140.5,3140.2,3.1845]
["bitfinex","ETHUSD",1720122636397,0.66744822,3140.4,3140.2,3.1845]
["bitfinex","ETHUSD",1720122637405,0.66744822,3140.5,3140.2,3.1845]
["bitfinex","ETHUSD",1720122637807,0.66744822,3140.4,3140.2,3.1845]
["bitfinex","ETHUSD",1720122639115,0.66744822,3140.4,3140.3,3.1844]
["bitfinex","ETHUSD",1720122639423,1.00117233,3140.5,3140.3,3.1844]
["bitfinex","ETHUSD",1720122639424,0.66744822,3140.5,3140.3,3.1844]
["bitfinex","ETHUSD",1720122642327,0.66744822,3140.5,3140.2,3.1845]
["bitfinex","ETHUSD",1720122642623,0.66744822,3140.4,3140.2,3.18445]
["bitfinex","ETHUSD",1720122642934,0.66713939,3140.4,3140.2,6.3689]
["bitfinex","ETHUSD",1720122643226,0.00437197,3140.6,3140.2,6.3689]
["bitfinex","ETHUSD",1720122643531,0.66713716,3140.4,3140.2,6.3689]
["bitfinex","ETHUSD",1720122643901,0.66713716,3140.5,3140.2,7.5389]
["bitfinex","ETHUSD",1720122644408,0.66713716,3140.4,3140.2,4.35445]
["bitfinex","ETHUSD",1720122644721,0.66713716,3140.5,3140.2,4.35445]
["bitfinex","ETHUSD",1720122645332,0.66713716,3140.4,3140.2,4.35445]
["bitfinex","ETHUSD",1720122645630,0.66713716,3140.5,3140.2,4.35445]
["bitfinex","ETHUSD",1720122646313,0.66713716,3140.4,3140.2,4.35445]
["bitfinex","ETHUSD",1720122646515,0.66713716,3140.5,3140.2,4.35445]
["bitfinex","ETHUSD",1720122646725,0.66713716,3140.5,3140.2,1.17]
["bitfinex","ETHUSD",1720122647031,0.66713716,3140.4,3140.2,1.17]
["bitfinex","ETHUSD",1720122647236,0.66713716,3140.4,3140.2,4.35448]
["bitfinex","ETHUSD",1720122647838,0.66713716,3140.5,3140.2,4.35448]
["bitfinex","ETHUSD",1720122648207,0.66713716,3140.4,3140.2,4.35448]
["bitfinex","ETHUSD",1720122648409,0.66713716,3140.5,3140.2,7.53893]
["bitfinex","ETHUSD",1720122649312,0.66709515,3140.5,3140.4,1.17]
["bitfinex","ETHUSD",1720122655936,0.72254344,3140.5,3140.4,1.17]
["bitfinex","ETHUSD",1720122656338,0.05523913,3140.5,3140.4,1.17]
["bitfinex","ETHUSD",1720122658374,1.29527602,3140.5,3139.8,5.69373083]
["bitfinex","ETHUSD",1720122658535,0.66751406,3140.2,3139.8,6.86373083]
["bitfinex","ETHUSD",1720122658734,0.66751406,3140.2,3139.6,17.97204]
["bitfinex","ETHUSD",1720122658735,0.66751406,3140.1,3139.6,3.18504]
["bitfinex","ETHUSD",1720122658941,0.66751406,3140.1,3139.4,28.39903083]
["bitfinex","ETHUSD",1720122658942,0.66751406,3139.8,3139.4,28.39898083]
["bitfinex","ETHUSD",1720122659156,0.66751406,3139.8,3139.4,3.18525]
["bitfinex","ETHUSD",1720122659157,0.66751406,3139.6,3139.4,3.18525]
["bitfinex","ETHUSD",1720122659439,0.66768185,3139.6,3139.5,1.17]
["bitfinex","ETHUSD",1720122659865,0.66768621,3139.6,3139.5,1.17]
["bitfinex","ETHUSD",1720122660438,1.00095647,3139.7,3139.5,1.17]
["bitfinex","ETHUSD",1720122660867,1.00095647,3139.6,3139.5,1.17]
["bitfinex","ETHUSD",1720122662273,1.00095647,3139.7,3139.5,1.17]
["bitfinex","ETHUSD",1720122662454,1.00095647,3139.6,3139.5,1.17]
["bitfinex","ETHUSD",1720122662650,1.00095647,3139.7,3139.5,1.17]
["bitfinex","ETHUSD",1720122664070,1.00095647,3139.8,3139.6,0.06370536]
["bitfinex","ETHUSD",1720122664273,0.66790314,3139.9,3139.8,6.36982]
["bitfinex","ETHUSD",1720122664448,1.00095647,3140.4,3139.8,3.18491]
["bitfinex","ETHUSD",1720122664650,1.00095647,3140.5,3140.4,3.1843]
["bitfinex","ETHUSD",1720122666158,1.00095647,3140.5,3140.3,1.17]
["bitfinex","ETHUSD",1720122666159,1.55551298,3140.5,3140.0,3.18466]
["bitfinex","ETHUSD",1720122666355,1.00095647,3140.3,3140.1,3.1846]
["bitfinex","ETHUSD",1720122666748,1.00095647,3140.3,3140.0,4.35464]
["bitfinex","ETHUSD",1720122666952,1.00095647,3140.4,3140.2,4.35451]
["bitfinex","ETHUSD",1720122667155,1.00095647,3140.4,3140.3,6.3688]
["bitfinex","ETHUSD",1720122667349,1.00095647,3140.5,3140.4,3.1843]
["bitfinex","ETHUSD",1720122667688,1.00095647,3140.5,3140.4,4.3543]
["bitfinex","ETHUSD",1720122669199,4.21095647,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1720122670007,4.21532844,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1720122670502,5.42927212,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1720122671529,5.42927212,3140.6,3140.4,3.1843]
["bitfinex","ETHUSD",1720122671674,1.00215443,3140.5,3140.4,4.3543]
["bitfinex","ETHUSD",1720122672914,1.00215443,3140.5,3140.3,3.1844]
["bitfinex","ETHUSD",1720122673209,1.00215443,3140.5,3140.4,1.17]
["bitfinex","ETHUSD",1720122673971,1.0021301,3140.5,3140.4,1.17]
["bitfinex","ETHUSD",1720122675102,1.0021301,3140.5,3140.4,4.3543]
["bitfinex","ETHUSD",1720122675402,4.55054543,3140.6,3140.4,4.3543]
["bitfinex","ETHUSD",1720122675403,4.21650207,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1720122675920,3.21437197,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1720122678186,3.21437197,3140.6,3140.5,1.17]
["bitfinex","ETHUSD",1720122678187,4.21650207,3140.6,3140.5,1.17]
["bitfinex","ETHUSD",1720122678386,4.21650207,3140.6,3139.9,2.4809]
["bitfinex","ETHUSD",1720122678387,4.21650207,3140.6,3140.3,4.3544]
["bitfinex","ETHUSD",1720122678588,1.0021301,3140.5,3140.3,4.3544]
["bitfinex","ETHUSD",1720122678986,1.0021301,3140.4,3140.3,4.3544]
["bitfinex","ETHUSD",1720122679604,1.0021301,3140.5,3140.3,4.3544]
["bitfinex","ETHUSD",1720122679836,1.0021301,3140.5,3140.3,1.17]
["bitfinex","ETHUSD",1720122680127,1.0021301,3140.5,3140.2,3.18449]
["bitfinex","ETHUSD",1720122680281,1.0021301,3140.5,3140.3,3.18439]
["bitfinex","ETHUSD",1720122680477,1.0021301,3140.5,3140.2,4.35449]
["bitfinex","ETHUSD",1720122680679,0.66799699,3140.3,3140.2,4.35449]
["bitfinex","ETHUSD",1720122680879,0.66799435,3140.3,3140.2,4.35449]
["bitfinex","ETHUSD",1720122681989,0.66799435,3140.4,3140.3,3.1844]
["bitfinex","ETHUSD",1720122682298,0.66799435,3140.4,3140.3,4.3544]
["bitfinex","ETHUSD",1720122683219,1.00199153,3140.5,3140.3,4.3544]
["bitfinex","ETHUSD",1720122683818,3.21437197,3140.6,3140.3,4.3544]
["bitfinex","ETHUSD",1720122683996,1.00196791,3140.5,3140.3,4.3544]
["bitfinex","ETHUSD",1720122685114,1.00196791,3140.4,3140.3,4.3544]
["bitfinex","ETHUSD",1720122685311,1.05728856,3140.5,3140.3,4.3544]
["bitfinex","ETHUSD",1720122686040,1.05728856,3140.5,3140.3,7.5388]
["bitfinex","ETHUSD",1720122686041,0.72328185,3140.5,3140.3,7.5388]
["bitfinex","ETHUSD",1720122686187,0.72328185,3140.5,3140.4,6.3686]
["bitfinex","ETHUSD",1720122686718,0.72328185,3140.5,3140.4,1.17]
["bitfinex","ETHUSD",1720122686927,0.05532065,3140.5,3140.4,1.17]
["bitfinex","ETHUSD",1720122687141,1.05728856,3140.5,3140.4,1.17]
["bitfinex","ETHUSD",1720122688996,1.05728856,3140.5,3140.4,4.3543]
["bitfinex","ETHUSD",1720122689298,0.05532065,3140.5,3140.4,4.3543]
["bitfinex","ETHUSD",1720122689620,0.72325423,3140.5,3140.4,4.3543]
["bitfinex","ETHUSD",1720122689834,0.05532065,3140.5,3140.4,4.3543]
["bitfinex","ETHUSD",1720122690197,0.05532065,3140.5,3140.4,7.5386]
["bitfinex","ETHUSD",1720122690527,3.88230525,3140.6,3140.5,6.3684]
["bitfinex","ETHUSD",1720122691311,0.66777336,3141.0,3140.4,6.9623]
["bitfinex","ETHUSD",1720122691519,0.66777336,3141.1,3141.0,9.55107]
["bitfinex","ETHUSD",1720122691714,0.07434904,3141.7,3141.4,3.18329]
["bitfinex","ETHUSD",1720122691914,1.0019044,3141.9,3141.8,6.36576]
["bitfinex","ETHUSD",1720122692218,2.0038088,3142.5,3142.0,3.18258]
["bitfinex","ETHUSD",1720122692219,1.0019044,3142.4,3142.0,3.18258]
["bitfinex","ETHUSD",1720122692448,1.0019044,3142.4,3142.1,3.18252]
["bitfinex","ETHUSD",1720122693255,3.21,3142.9,3142.1,3.18252]
["bitfinex","ETHUSD",1720122693494,1.24125795,3142.5,3142.1,3.18252]
["bitfinex","ETHUSD",1720122694161,1.00026795,3142.4,3142.1,3.18252]
["bitfinex","ETHUSD",1720122694347,1.00026795,3142.4,3142.0,3.18258]
["bitfinex","ETHUSD",1720122694348,1.24125795,3142.5,3141.6,5.69373083]
["bitfinex","ETHUSD",1720122694550,1.00026795,3142.3,3141.8,3.18288]
["bitfinex","ETHUSD",1720122694744,0.25749486,3142.3,3142.0,3.18262]
["bitfinex","ETHUSD",1720122695187,1.24125795,3142.5,3142.0,3.18262]
["bitfinex","ETHUSD",1720122695749,0.24099,3142.5,3142.0,3.18262]
["bitfinex","ETHUSD",1720122699017,2.4099,3142.6,3142.1,3.18258]
["bitfinex","ETHUSD",1720122701588,2.4099,3142.6,3142.2,3.18243]
["bitfinex","ETHUSD",1720122701783,6.35473655,3142.9,3142.3,3.18237]
["bitfinex","ETHUSD",1720122701982,6.35473655,3142.9,3142.2,3.18243]
["bitfinex","ETHUSD",1720122702914,6.35473655,3142.9,3142.2,6.36483]
["bitfinex","ETHUSD",1720122703097,0.94601604,3142.8,3142.2,6.36483]
["bitfinex","ETHUSD",1720122703310,0.94601604,3142.8,3142.2,3.1824]
["bitfinex","ETHUSD",1720122704516,0.94601604,3142.8,3142.2,6.36482]
["bitfinex","ETHUSD",1720122704700,0.94601604,3142.8,3142.3,3.18237]
["bitfinex","ETHUSD",1720122705094,0.05541865,3142.7,3142.3,3.18237]
["bitfinex","ETHUSD",1720122705290,0.05541865,3142.7,3142.5,3.18217]
["bitfinex","ETHUSD",1720122705482,3.21,3142.9,3142.7,3.18196]
["bitfinex","ETHUSD",1720122706409,3.22,3143.1,3142.7,3.18188]
["bitfinex","ETHUSD",1720122706601,3.22,3143.1,3142.8,3.18187]
["bitfinex","ETHUSD",1720122709242,3.22,3143.1,3142.8,6.36374]
["bitfinex","ETHUSD",1720122709703,3.22,3143.1,3142.8,3.18187]
["bitfinex","ETHUSD",1720122709906,3.22,3143.1,3142.7,3.18196]
["bitfinex","ETHUSD",1720122710523,3.22,3143.1,3142.2,5.69373083]
["bitfinex","ETHUSD",1720122710524,2.3128,3143.0,3142.2,5.69373083]
["bitfinex","ETHUSD",1720122710908,5.49448,3143.0,3142.2,5.69373083]
["bitfinex","ETHUSD",1720122712808,2.3128,3143.0,3142.2,8.87620083]
["bitfinex","ETHUSD",1720122713009,3.216435,3143.0,3142.2,8.87620083]
["bitfinex","ETHUSD",1720122716030,9.448125,3143.0,3142.2,8.87620083]
["bitfinex","ETHUSD",1720122716417,9.448125,3143.0,3142.2,5.69373083]
["bitfinex","ETHUSD",1720122716630,3.18194,3142.8,3141.9,17.98373083]
["bitfinex","ETHUSD",1720122716945,2.3128,3142.4,3141.9,5.69373083]
["bitfinex","ETHUSD",1720122717646,5.49509,3142.4,3141.9,5.69373083]
["bitfinex","ETHUSD",1720122719927,5.6175,3142.2,3141.3,5.69373083]
["bitfinex","ETHUSD",1720122720140,3.18269,3142.0,3141.3,5.69373083]
["bitfinex","ETHUSD",1720122720318,4.77413266,3142.0,3141.3,5.69373083]
["bitfinex","ETHUSD",1720122722652,1.59144266,3142.0,3141.3,5.69373083]
["bitfinex","ETHUSD",1720122723453,3.05,3142.1,3141.5,3.18313]
["bitfinex","ETHUSD",1720122723653,8.885,3142.2,3141.5,3.18313]
["bitfinex","ETHUSD",1720122723861,12.06756,3142.2,3141.3,5.69373083]
["bitfinex","ETHUSD",1720122724019,2.435,3141.9,3141.3,5.69373083]
["bitfinex","ETHUSD",1720122724215,3.183,3141.7,3141.3,5.69373083]
["bitfinex","ETHUSD",1720122725232,2.435,3141.6,3141.3,5.69373083]
["bitfinex","ETHUSD",1720122725434,5.645,3141.6,3140.7,5.69373083]
["bitfinex","ETHUSD",1720122725625,3.73321,3141.5,3140.7,5.69373083]
["bitfinex","ETHUSD",1720122726020,1.21419877,3141.5,3140.7,5.69373083]
["bitfinex","ETHUSD",1720122726426,0.55,3141.5,3140.7,5.69373083]
["bitfinex","ETHUSD",1720122726625,1.21419877,3141.5,3140.7,5.69373083]
["bitfinex","ETHUSD",1720122726837,0.66419877,3141.4,3140.7,5.69373083]
["bitfinex","ETHUSD",1720122727050,1.21419877,3141.5,3140.7,5.69373083]
["bitfinex","ETHUSD",1720122727434,2.77338222,3141.5,3140.7,5.69373083]
["bitfinex","ETHUSD",1720122727638,3.18332,3141.4,3140.7,5.69373083]
["bitfinex","ETHUSD",1720122727959,2.496,3141.2,3140.7,5.69373083]
["bitfinex","ETHUSD",1720122728135,2.496,3141.2,3140.3,8.87812083]
["bitfinex","ETHUSD",1720122728335,3.16048766,3141.2,3140.3,8.87812083]
["bitfinex","ETHUSD",1720122728659,7.39638158,3141.2,3140.3,8.87812083]
["bitfinex","ETHUSD",1720122728863,0.55,3141.1,3140.3,5.69373083]
["bitfinex","ETHUSD",1720122729046,3.73362,3141.1,3140.3,5.69373083]
["bitfinex","ETHUSD",1720122730534,3.73362,3141.1,3140.3,8.87812083]
["bitfinex","ETHUSD",1720122730738,3.16048766,3141.2,3140.5,3.18413]
["bitfinex","ETHUSD",1720122730963,2.496,3141.2,3140.5,6.36825]
["bitfinex","ETHUSD",1720122731170,2.496,3141.2,3140.5,3.18412]
["bitfinex","ETHUSD",1720122731374,2.496,3141.2,3140.5,6.36825]
["bitfinex","ETHUSD",1720122733259,2.496,3141.2,3140.6,3.1841]
["bitfinex","ETHUSD",1720122733470,2.81204877,3141.2,3140.4,3.18424]
["bitfinex","ETHUSD",1720122733982,5.59591,3141.1,3140.3,5.69373083]
["bitfinex","ETHUSD",1720122734183,0.55,3141.0,3140.3,5.69373083]
["bitfinex","ETHUSD",1720122735985,0.55,3141.0,3140.3,8.87813083]
["bitfinex","ETHUSD",1720122737079,2.4123,3141.1,3140.7,6.36789]
["bitfinex","ETHUSD",1720122737380,2.4946,3141.4,3140.7,3.18392]
["bitfinex","ETHUSD",1720122737586,0.96090877,3141.3,3140.7,3.18392]
["bitfinex","ETHUSD",1720122738492,0.96090877,3141.3,3140.3,8.87805083]
["bitfinex","ETHUSD",1720122738798,0.55,3141.2,3140.4,3.18423]
["bitfinex","ETHUSD",1720122738963,0.55,3141.2,3140.3,8.87805083]
["bitfinex","ETHUSD",1720122738964,2.4983,3141.1,3140.3,5.69373083]
["bitfinex","ETHUSD",1720122739168,2.4983,3140.9,3140.3,5.69373083]
["bitfinex","ETHUSD",1720122743185,2.4983,3140.9,3140.3,3.18439]
["bitfinex","ETHUSD",1720122746401,0.0554549,3140.8,3140.3,3.18439]
["bitfinex","ETHUSD",1720122747080,2.4983,3140.9,3140.3,3.18439]
["bitfinex","ETHUSD",1720122748664,2.4983,3140.9,3140.6,3.18405]
["bitfinex","ETHUSD",1720122748871,2.4983,3140.9,3140.7,3.18398]
["bitfinex","ETHUSD",1720122749198,3.05,3141.1,3140.7,3.18398]
["bitfinex","ETHUSD",1720122750986,3.59596,3141.1,3140.3,3.18435]
["bitfinex","ETHUSD",1720122751189,2.4096,3140.9,3140.2,3.18445]
["bitfinex","ETHUSD",1720122751398,0.29596,3140.8,3140.2,3.18445]
["bitfinex","ETHUSD",1720122751688,2.4096,3140.9,3140.2,3.18445]
["bitfinex","ETHUSD",1720122753477,1.10218874,3140.8,3140.2,3.18445]
["bitfinex","ETHUSD",1720122753671,2.4096,3140.9,3140.2,3.18445]
["bitfinex","ETHUSD",1720122754204,2.4096,3140.9,3140.3,3.18438]
["bitfinex","ETHUSD",1720122755699,2.4096,3140.9,3140.3,6.36872]
["bitfinex","ETHUSD",1720122756566,2.4096,3140.9,3140.4,3.1843]
["bitfinex","ETHUSD",1720122758370,3.07408766,3140.9,3140.4,3.1843]
["bitfinex","ETHUSD",1720122759670,0.66448766,3140.8,3140.4,3.1843]
["bitfinex","ETHUSD",1720122761306,0.66448766,3140.7,3140.4,3.1843]
["bitfinex","ETHUSD",1720122762290,0.99673149,3140.8,3140.4,3.1843]
["bitfinex","ETHUSD",1720122762291,0.66448766,3140.6,3140.4,3.1843]
["bitfinex","ETHUSD",1720122763371,0.66448766,3140.5,3140.4,3.1843]
["bitfinex","ETHUSD",1720122763905,0.66448766,3140.6,3140.4,3.1843]
["bitfinex","ETHUSD",1720122764406,0.66448766,3140.5,3140.4,3.1843]
["bitfinex","ETHUSD",1720122764580,0.66448766,3140.6,3140.4,3.1843]
["bitfinex","ETHUSD",1720122764777,0.66448766,3140.5,3140.4,3.1843]
["bitfinex","ETHUSD",1720122765287,0.66448766,3140.6,3140.4,3.1843]
["bitfinex","ETHUSD",1720122765477,0.99673149,3140.5,3140.4,3.1843]
["bitfinex","ETHUSD",1720122765678,0.99673149,3140.6,3140.4,3.1843]
["bitfinex","ETHUSD",1720122766109,1.00188846,3140.6,3140.4,3.1843]
["bitfinex","ETHUSD",1720122767290,1.00188846,3140.5,3140.4,3.1843]
["bitfinex","ETHUSD",1720122769407,1.39130912,3140.6,3140.4,3.1843]
["bitfinex","ETHUSD",1720122769609,2.21498342,3140.5,3140.4,3.1843]
["bitfinex","ETHUSD",1720122770287,1.00317661,3140.5,3140.4,6.3686]
["bitfinex","ETHUSD",1720122773492,1.00317661,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1720122773685,1.00340086,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1720122773886,1.33585129,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1720122774492,3.55060948,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1720122775511,1.33585129,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1720122775715,3.55060948,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1720122776284,2.21475819,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1720122776484,3.55267145,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1720122776912,2.21475819,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1720122777093,3.55266993,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1720122777293,2.21475819,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1720122779336,1.3379884,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1720122779495,3.55274659,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1720122780396,1.3379884,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1720122780606,3.55274659,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1720122783029,3.55274659,3140.6,3140.5,6.3684]
["bitfinex","ETHUSD",1720122783226,0.66898167,3140.7,3140.6,2.2545]
["bitfinex","ETHUSD",1720122783428,1.67245564,3141.2,3140.5,9.22368186]
["bitfinex","ETHUSD",1720122783429,0.22141399,3141.3,3141.2,6.36698]
["bitfinex","ETHUSD",1720122783596,3.21,3141.6,3141.1,5.98759]
["bitfinex","ETHUSD",1720122783797,0.66848409,3141.4,3141.3,6.36678]
["bitfinex","ETHUSD",1720122784155,0.66848409,3141.4,3141.3,7.53578]
["bitfinex","ETHUSD",1720122784299,0.66848409,3141.5,3141.4,6.36658]
["bitfinex","ETHUSD",1720122784491,3.21,3141.6,3141.5,6.36638]
["bitfinex","ETHUSD",1720122784712,3.21,3141.6,3141.5,7.53538]
["bitfinex","ETHUSD",1720122785817,3.21,3141.6,3141.5,6.36638]
["bitfinex","ETHUSD",1720122790314,3.21,3141.6,3141.0,5.0595]
["bitfinex","ETHUSD",1720122790640,3.21,3141.6,3141.5,3.18319]
["bitfinex","ETHUSD",1720122791832,3.21,3141.6,3141.5,6.36638]
["bitfinex","ETHUSD",1720122792025,3.88848409,3142.1,3141.3,3.18332]
["bitfinex","ETHUSD",1720122792227,3.88848409,3142.1,3141.8,3.18286]
["bitfinex","ETHUSD",1720122792817,3.22,3142.1,3141.8,3.18286]
["bitfinex","ETHUSD",1720122794140,3.22,3142.1,3141.9,3.18277]
["bitfinex","ETHUSD",1720122794347,3.22,3142.1,3142.0,3.18268]
["bitfinex","ETHUSD",1720122800059,2.4445,3142.0,3141.6,3.18301]
["bitfinex","ETHUSD",1720122800623,2.4445,3142.0,3141.3,2.4671]
["bitfinex","ETHUSD",1720122800928,2.4445,3142.0,3141.6,3.18303]
["bitfinex","ETHUSD",1720122801640,2.4445,3142.0,3141.3,6.18331]
["bitfinex","ETHUSD",1720122801959,0.59865,3141.9,3141.4,3.18328]
["bitfinex","ETHUSD",1720122802855,0.59865,3141.9,3141.3,3.0]
["bitfinex","ETHUSD",1720122803064,0.59865,3141.9,3141.4,3.18327]
["bitfinex","ETHUSD",1720122803235,2.4445,3142.0,3141.4,6.3665]
["bitfinex","ETHUSD",1720122803435,2.4445,3142.0,3141.7,3.18296]
["bitfinex","ETHUSD",1720122803648,3.22,3142.1,3141.8,3.18287]
["bitfinex","ETHUSD",1720122805862,3.22,3142.1,3141.6,6.36599]
["bitfinex","ETHUSD",1720122806191,3.22,3142.1,3141.6,3.18299]
["bitfinex","ETHUSD",1720122806341,2.3164,3141.9,3141.6,3.18299]
["bitfinex","ETHUSD",1720122806749,2.3164,3141.9,3141.4,12.06017083]
["bitfinex","ETHUSD",1720122807336,2.3164,3141.9,3141.4,8.87694083]
["bitfinex","ETHUSD",1720122808860,2.3164,3141.9,3141.4,5.69373083]
["bitfinex","ETHUSD",1720122809063,1.00239416,3141.8,3141.4,5.69373083]
["bitfinex","ETHUSD",1720122809464,0.33702867,3141.8,3141.4,5.69373083]
["bitfinex","ETHUSD",1720122809957,1.33073099,3142.2,3141.4,5.69373083]
["bitfinex","ETHUSD",1720122809958,3.05,3142.2,3142.1,5.815]
["bitfinex","ETHUSD",1720122810140,1.33073099,3143.4,3142.6,3.357]
["bitfinex","ETHUSD",1720122810141,0.99832853,3143.4,3142.6,3.357]
["bitfinex","ETHUSD",1720122810344,0.99832853,3143.8,3142.4,3.357]
["bitfinex","ETHUSD",1720122810553,12.0142,3143.9,3142.9,3.18168]
["bitfinex","ETHUSD",1720122810554,13.01252853,3143.9,3142.9,3.18168]
["bitfinex","ETHUSD",1720122810756,2.60458138,3143.8,3142.9,3.18168]
["bitfinex","ETHUSD",1720122811059,2.60458138,3143.8,3143.0,3.1816]
["bitfinex","ETHUSD",1720122811259,2.60458138,3143.8,3143.0,3.18163]
["bitfinex","ETHUSD",1720122811960,1.60625285,3143.8,3143.1,3.18154]
["bitfinex","ETHUSD",1720122812136,1.46187814,3143.7,3143.1,3.18154]
["bitfinex","ETHUSD",1720122813035,1.46187814,3143.7,3143.2,3.1814]
["bitfinex","ETHUSD",1720122814440,1.46187814,3143.7,3143.3,3.18135]
["bitfinex","ETHUSD",1720122815065,1.46187814,3143.7,3143.2,3.1814]
["bitfinex","ETHUSD",1720122815246,0.3068131,3143.6,3143.3,3.18134]
["bitfinex","ETHUSD",1720122815451,1.46187814,3143.7,3143.3,3.18134]
["bitfinex","ETHUSD",1720122817573,1.46187814,3143.7,3143.3,6.36264]
["bitfinex","ETHUSD",1720122818066,1.46187814,3143.7,3143.1,3.18153]
["bitfinex","ETHUSD",1720122818278,1.46187814,3143.7,3143.1,3.18151]
["bitfinex","ETHUSD",1720122818438,1.46187814,3143.7,3143.2,3.1814]
["bitfinex","ETHUSD",1720122818852,1.46187814,3143.7,3143.3,3.18135]
["bitfinex","ETHUSD",1720122820240,1.46187814,3143.7,3143.3,3.18128]
["bitfinex","ETHUSD",1720122826867,1.46187814,3143.7,3143.4,3.18126]
["bitfinex","ETHUSD",1720122831173,1.46187814,3143.7,3142.5,1.2093139]
["bitfinex","ETHUSD",1720122831174,2.4154,3143.5,3142.5,1.2093139]
["bitfinex","ETHUSD",1720122831369,0.66484432,3142.8,3142.5,1.2093139]
["bitfinex","ETHUSD",1720122831568,9.48054432,3142.7,3141.9,4.3920639]
["bitfinex","ETHUSD",1720122831770,3.21,3142.5,3141.9,1.2093139]
["bitfinex","ETHUSD",1720122831970,5.2510878,3142.5,3141.9,1.2093139]
["bitfinex","ETHUSD",1720122832178,0.66484432,3142.4,3141.9,1.2093139]
["bitfinex","ETHUSD",1720122832376,0.66484432,3142.4,3141.6,3.18301]
["bitfinex","ETHUSD",1720122832377,0.66484432,3142.3,3141.6,1.2093139]
["bitfinex","ETHUSD",1720122832879,0.66484432,3142.2,3141.6,1.2093139]
["bitfinex","ETHUSD",1720122833201,0.66512317,3142.2,3141.6,1.2093139]
["bitfinex","ETHUSD",1720122833405,0.16628079,3142.1,3141.6,1.2093139]
["bitfinex","ETHUSD",1720122833797,0.83140396,3142.1,3141.6,1.2093139]
["bitfinex","ETHUSD",1720122834109,0.66512317,3142.0,3141.6,1.2093139]
["bitfinex","ETHUSD",1720122834292,4.01399396,3142.1,3141.6,1.2093139]
["bitfinex","ETHUSD",1720122834903,0.66512317,3142.0,3141.6,1.2093139]
["bitfinex","ETHUSD",1720122835309,3.84780317,3142.0,3141.6,1.2093139]
["bitfinex","ETHUSD",1720122835602,0.05544226,3141.9,3141.6,1.2093139]
["bitfinex","ETHUSD",1720122836229,3.23824226,3141.9,3141.6,1.2093139]
["bitfinex","ETHUSD",1720122837984,3.18289,3141.8,3141.6,1.2093139]
["bitfinex","ETHUSD",1720122838307,3.18289,3141.8,3141.0,12.29]
["bitfinex","ETHUSD",1720122838308,3.18289,3141.8,3141.1,1.2093139]
["bitfinex","ETHUSD",1720122838994,3.18299,3141.7,3141.1,1.2093139]
["bitfinex","ETHUSD",1720122839308,3.89160667,3141.7,3141.1,1.2093139]
["bitfinex","ETHUSD",1720122839507,3.1831,3141.6,3141.1,1.2093139]
["bitfinex","ETHUSD",1720122839707,3.1831,3141.6,3140.8,5.52412]
["bitfinex","ETHUSD",1720122839708,3.18321,3141.5,3140.8,1.2093139]
["bitfinex","ETHUSD",1720122840179,3.1831,3141.6,3140.8,1.2093139]
["bitfinex","ETHUSD",1720122840378,3.89160667,3141.7,3140.8,1.2093139]
["bitfinex","ETHUSD",1720122840578,3.18309,3141.6,3140.8,1.2093139]
["bitfinex","ETHUSD",1720122841232,0.72028672,3141.9,3141.0,3.357]
["bitfinex","ETHUSD",1720122841417,0.72028672,3141.9,3140.9,2.3632]
["bitfinex","ETHUSD",1720122841418,3.05,3142.2,3141.8,9.72276]
["bitfinex","ETHUSD",1720122841581,3.21,3142.5,3142.0,3.18261]
["bitfinex","ETHUSD",1720122842294,3.21,3142.5,3142.2,3.18247]
["bitfinex","ETHUSD",1720122843117,3.21,3142.5,3142.1,3.18254]
["bitfinex","ETHUSD",1720122843416,3.21,3142.5,3142.2,3.18245]
["bitfinex","ETHUSD",1720122843591,3.21,3142.5,3142.2,3.1824]
["bitfinex","ETHUSD",1720122843795,3.21,3142.5,3142.0,3.18263]
["bitfinex","ETHUSD",1720122844113,3.21,3142.5,3142.1,3.18252]
["bitfinex","ETHUSD",1720122844312,3.21,3142.5,3142.0,3.18262]
["bitfinex","ETHUSD",1720122844313,3.21,3142.5,3142.2,3.18246]
["bitfinex","ETHUSD",1720122844478,3.21,3142.5,3142.0,3.18261]
["bitfinex","ETHUSD",1720122844684,1.82284544,3142.4,3142.1,3.18258]
["bitfinex","ETHUSD",1720122844910,1.82284544,3142.4,3141.7,3.0]
["bitfinex","ETHUSD",1720122844911,1.82284544,3142.4,3141.9,3.18277]
["bitfinex","ETHUSD",1720122846999,2.39261443,3142.4,3141.9,3.18277]
["bitfinex","ETHUSD",1720122847311,2.39261443,3142.4,3141.9,3.18269]
["bitfinex","ETHUSD",1720122847483,1.82284544,3142.4,3141.9,3.18269]
["bitfinex","ETHUSD",1720122848801,1.82284544,3142.4,3141.9,6.3654]
["bitfinex","ETHUSD",1720122850212,1.82284544,3142.4,3142.0,3.18268]
["bitfinex","ETHUSD",1720122850586,3.21,3142.5,3142.1,3.1825]
["bitfinex","ETHUSD",1720122850786,3.21,3142.5,3142.3,3.18231]
["bitfinex","ETHUSD",1720122855794,2.4184,3142.4,3141.9,3.18272]
["bitfinex","ETHUSD",1720122855995,2.4184,3142.4,3142.0,3.1826]
["bitfinex","ETHUSD",1720122856189,2.4184,3142.4,3141.9,3.18272]
["bitfinex","ETHUSD",1720122856728,2.4184,3142.4,3142.0,3.18267]
["bitfinex","ETHUSD",1720122856886,2.4184,3142.4,3141.9,3.18272]
["bitfinex","ETHUSD",1720122857086,2.4184,3142.4,3141.8,1.2093139]
["bitfinex","ETHUSD",1720122857391,3.04772445,3142.4,3141.8,1.2093139]
["bitfinex","ETHUSD",1720122858699,3.71256891,3142.4,3141.8,1.2093139]
["bitfinex","ETHUSD",1720122859205,0.66484446,3142.2,3141.6,3.18307]
["bitfinex","ETHUSD",1720122859414,0.66484446,3142.2,3141.7,3.18297]
["bitfinex","ETHUSD",1720122859613,0.66484446,3142.3,3141.7,3.18297]
["bitfinex","ETHUSD",1720122859908,1.90801391,3142.3,3141.7,3.18297]
["bitfinex","ETHUSD",1720122860107,0.66484446,3142.2,3141.7,3.18297]
["bitfinex","ETHUSD",1720122861920,0.05543588,3142.1,3141.7,3.18297]
["bitfinex","ETHUSD",1720122867402,0.05543588,3142.1,3141.5,4.3924239]
["bitfinex","ETHUSD",1720122867403,0.72077641,3142.1,3141.5,4.3924239]
["bitfinex","ETHUSD",1720122867603,0.72077641,3142.1,3141.6,3.18303]
["bitfinex","ETHUSD",1720122869127,0.05543588,3142.1,3141.6,3.18303]
["bitfinex","ETHUSD",1720122870512,0.72077641,3142.1,3141.6,3.18303]
["bitfinex","ETHUSD",1720122870825,0.05543588,3142.1,3141.6,3.18303]
["bitfinex","ETHUSD",1720122871032,0.72133477,3142.1,3141.6,3.18303]
["bitfinex","ETHUSD",1720122871718,0.72133477,3142.1,3141.7,3.18298]
["bitfinex","ETHUSD",1720122871905,0.66589889,3142.1,3141.7,3.18298]
["bitfinex","ETHUSD",1720122873212,0.66589889,3142.1,3141.7,0.06365729]
["bitfinex","ETHUSD",1720122873417,0.66589889,3142.3,3141.8,3.1828]
["bitfinex","ETHUSD",1720122873815,0.66589889,3142.2,3142.0,3.18266]
["bitfinex","ETHUSD",1720122875433,0.66589889,3142.1,3142.0,3.18266]
["bitfinex","ETHUSD",1720122875813,0.99884833,3142.2,3141.8,3.18279]
["bitfinex","ETHUSD",1720122876018,0.66700442,3142.0,3141.8,3.18279]
["bitfinex","ETHUSD",1720122876539,0.66700442,3141.9,3141.8,6.36567]
["bitfinex","ETHUSD",1720122876706,0.66700442,3141.9,3141.8,3.18279]
["bitfinex","ETHUSD",1720122877136,0.99884833,3142.0,3141.8,3.18279]
["bitfinex","ETHUSD",1720122877733,0.66741008,3141.9,3141.8,3.18279]
["bitfinex","ETHUSD",1720122878213,0.99884833,3142.0,3141.8,3.18279]
["bitfinex","ETHUSD",1720122879214,1.33179778,3142.1,3141.8,3.18279]
["bitfinex","ETHUSD",1720122879215,0.99884833,3141.9,3141.8,3.18279]
["bitfinex","ETHUSD",1720122880047,0.99884833,3141.9,3141.6,3.18303]
["bitfinex","ETHUSD",1720122880248,2.4757,3141.8,3141.5,1.2093139]
["bitfinex","ETHUSD",1720122880415,0.99884833,3141.6,3141.5,1.2093139]
["bitfinex","ETHUSD",1720122880610,2.21436016,3141.6,3141.5,1.2093139]
["bitfinex","ETHUSD",1720122880824,3.88318299,3141.6,3141.5,1.2093139]
["bitfinex","ETHUSD",1720122881017,2.4757,3141.5,3140.5,3.18414]
["bitfinex","ETHUSD",1720122881266,0.66751423,3141.0,3140.5,6.36828]
["bitfinex","ETHUSD",1720122881432,1.00127135,3141.1,3140.5,3.18414]
["bitfinex","ETHUSD",1720122881433,0.66751423,3140.9,3140.5,3.18414]
["bitfinex","ETHUSD",1720122881745,0.66751423,3140.9,3140.1,3.18452]
["bitfinex","ETHUSD",1720122881746,0.66751423,3140.8,3140.1,3.18452]
["bitfinex","ETHUSD",1720122882048,0.66751423,3140.8,3140.3,3.1844]
["bitfinex","ETHUSD",1720122882049,0.66751423,3140.5,3140.3,3.1844]
["bitfinex","ETHUSD",1720122882224,0.66751423,3140.6,3140.1,3.18452]
["bitfinex","ETHUSD",1720122882544,0.66751423,3140.6,3140.4,3.18429]
["bitfinex","ETHUSD",1720122883120,2.3839,3140.9,3140.4,3.18429]
["bitfinex","ETHUSD",1720122883322,0.66695271,3140.7,3140.2,3.18443]
["bitfinex","ETHUSD",1720122883542,0.66695271,3140.7,3140.3,3.18438]
["bitfinex","ETHUSD",1720122884436,0.66695271,3140.8,3140.3,3.18438]
["bitfinex","ETHUSD",1720122885416,0.66695271,3140.8,3140.1,3.18457]
["bitfinex","ETHUSD",1720122885622,0.42896718,3140.7,3140.1,3.18457]
["bitfinex","ETHUSD",1720122885835,1.09591989,3140.7,3140.1,3.18457]
["bitfinex","ETHUSD",1720122886331,1.0945355,3140.7,3140.1,3.18457]
["bitfinex","ETHUSD",1720122886553,3.62064248,3140.9,3140.1,3.18457]
["bitfinex","ETHUSD",1720122886554,0.66556832,3140.8,3140.1,3.18457]
["bitfinex","ETHUSD",1720122886756,3.84949832,3140.8,3139.8,5.805]
["bitfinex","ETHUSD",1720122886962,3.84949832,3140.8,3139.6,3.18511]
["bitfinex","ETHUSD",1720122886963,3.18422,3140.5,3139.6,3.18511]
["bitfinex","ETHUSD",1720122887254,0.66556832,3140.2,3139.4,3.18524]
["bitfinex","ETHUSD",1720122887458,0.66556832,3140.3,3139.4,6.37047]
["bitfinex","ETHUSD",1720122887634,0.66556832,3140.2,3139.4,6.37047]
["bitfinex","ETHUSD",1720122887818,0.66556832,3140.2,3139.5,3.1852]
["bitfinex","ETHUSD",1720122888223,0.66556832,3140.3,3139.5,3.1852]
["bitfinex","ETHUSD",1720122888843,3.84990832,3140.4,3139.5,3.1852]
["bitfinex","ETHUSD",1720122889038,5.5466334,3140.4,3139.5,3.1852]
["bitfinex","ETHUSD",1720122889258,4.88106508,3140.4,3139.5,3.1852]
["bitfinex","ETHUSD",1720122889549,4.88106508,3140.4,3139.4,3.18523]
["bitfinex","ETHUSD",1720122889550,5.54493077,3140.4,3139.3,3.18536]
["bitfinex","ETHUSD",1720122889753,0.66386569,3140.3,3139.3,3.18536]
["bitfinex","ETHUSD",1720122890057,1.31793862,3140.2,3139.3,3.18536]
["bitfinex","ETHUSD",1720122890257,0.65407293,3140.2,3139.3,3.18536]
["bitfinex","ETHUSD",1720122890555,1.31793862,3140.2,3139.3,3.18536]
["bitfinex","ETHUSD",1720122890759,2.93676569,3140.1,3139.0,3.18568]
["bitfinex","ETHUSD",1720122890958,0.42547043,3140.0,3139.0,3.18568]
["bitfinex","ETHUSD",1720122891451,2.2729,3139.9,3138.6,3.18604]
["bitfinex","ETHUSD",1720122891641,3.18503,3139.7,3138.8,3.18585]
["bitfinex","ETHUSD",1720122891850,2.4388,3139.5,3138.8,3.18585]
["bitfinex","ETHUSD",1720122892462,0.05548477,3139.4,3138.6,3.18604]
["bitfinex","ETHUSD",1720122893360,3.73551,3139.3,3138.3,3.18637]
["bitfinex","ETHUSD",1720122893927,3.73551,3139.3,3138.3,3.25009215]
["bitfinex","ETHUSD",1720122894132,3.73551,3139.3,3138.4,3.0]
["bitfinex","ETHUSD",1720122894834,6.92102,3139.3,3138.4,3.0]
["bitfinex","ETHUSD",1720122895665,3.73551,3139.3,3138.4,3.0]
["bitfinex","ETHUSD",1720122896026,3.73551,3139.3,3138.4,6.18631]
["bitfinex","ETHUSD",1720122897148,4.671466,3139.3,3138.4,3.18631]
["bitfinex","ETHUSD",1720122899635,4.671466,3139.3,3138.2,3.18646]
["bitfinex","ETHUSD",1720122899836,4.671466,3139.3,3138.3,3.0]
["bitfinex","ETHUSD",1720122900258,4.671466,3139.3,3138.3,6.18636]
["bitfinex","ETHUSD",1720122900569,4.671466,3139.3,3138.4,3.18633]
["bitfinex","ETHUSD",1720122900773,4.695956,3139.3,3138.4,6.37258]
["bitfinex","ETHUSD",1720122900936,4.695956,3139.3,3138.5,3.18623]
["bitfinex","ETHUSD",1720122901284,3.21,3139.3,3138.6,3.18607]
["bitfinex","ETHUSD",1720122901571,3.21,3139.3,3138.5,3.18623]
["bitfinex","ETHUSD",1720122902350,3.21,3139.3,3138.3,3.0]
["bitfinex","ETHUSD",1720122902351,2.286,3139.2,3138.3,3.18639]
["bitfinex","ETHUSD",1720122902550,4.053845,3139.1,3138.2,1.2093139]
["bitfinex","ETHUSD",1720122902766,2.836,3139.0,3138.2,1.2093139]
["bitfinex","ETHUSD",1720122903078,3.18583,3138.9,3138.2,1.2093139]
["bitfinex","ETHUSD",1720122903242,2.3399,3138.7,3138.2,1.2093139]
["bitfinex","ETHUSD",1720122903443,0.28899,3138.6,3138.2,1.2093139]
["bitfinex","ETHUSD",1720122903643,2.3399,3138.7,3138.2,1.2093139]
["bitfinex","ETHUSD",1720122905944,5.52598,3138.7,3137.8,3.18687]
["bitfinex","ETHUSD",1720122906145,0.55,3138.6,3137.6,4.3963639]
["bitfinex","ETHUSD",1720122906443,3.73613,3138.6,3137.6,4.3963639]
["bitfinex","ETHUSD",1720122906669,2.2773,3138.4,3137.6,1.2093139]
["bitfinex","ETHUSD",1720122907062,2.2773,3138.4,3137.6,4.3964339]
["bitfinex","ETHUSD",1720122907263,2.2773,3138.4,3137.6,1.2093139]
["bitfinex","ETHUSD",1720122907264,0.55,3138.3,3137.6,1.2093139]
["bitfinex","ETHUSD",1720122907473,0.60473,3138.2,3137.6,1.2093139]
["bitfinex","ETHUSD",1720122907675,0.55,3138.1,3137.6,1.2093139]
["bitfinex","ETHUSD",1720122907873,2.2773,3138.0,3137.6,1.2093139]
["bitfinex","ETHUSD",1720122908073,2.2773,3138.0,3137.0,1.52262799]
["bitfinex","ETHUSD",1720122908074,5.46405,3138.0,3137.0,1.52262799]
["bitfinex","ETHUSD",1720122908246,0.55,3137.9,3137.0,1.2093139]
["bitfinex","ETHUSD",1720122908449,0.601405,3137.8,3137.0,1.2093139]
["bitfinex","ETHUSD",1720122908759,0.55,3137.7,3137.0,1.2093139]
["bitfinex","ETHUSD",1720122909170,2.2773,3138.0,3137.2,3.18745]
["bitfinex","ETHUSD",1720122909365,2.2773,3138.0,3137.0,4.3970639]
["bitfinex","ETHUSD",1720122909574,2.2773,3138.0,3137.0,4.3969839]
["bitfinex","ETHUSD",1720122909575,0.55,3137.9,3137.0,4.3969839]
["bitfinex","ETHUSD",1720122909768,0.77773,3137.9,3137.0,4.3969839]
["bitfinex","ETHUSD",1720122910364,0.77773,3137.9,3137.0,1.2093139]
["bitfinex","ETHUSD",1720122910758,2.496,3137.7,3137.0,1.2093139]
["bitfinex","ETHUSD",1720122910958,0.55,3137.6,3137.0,1.2093139]
["bitfinex","ETHUSD",1720122911160,1.4996,3137.6,3137.0,1.2093139]
["bitfinex","ETHUSD",1720122911371,8.946,3137.7,3137.0,4.3970139]
["bitfinex","ETHUSD",1720122911693,8.946,3137.7,3137.2,3.18755]
["bitfinex","ETHUSD",1720122912267,8.946,3137.7,3137.0,7.5846939]
["bitfinex","ETHUSD",1720122912465,8.946,3137.7,3137.1,3.18765]
["bitfinex","ETHUSD",1720122912967,8.946,3137.7,3137.0,4.3969939]
["bitfinex","ETHUSD",1720122912968,8.946,3137.7,3137.0,1.2093139]
["bitfinex","ETHUSD",1720122913170,1.4446,3137.6,3137.0,1.2093139]
["bitfinex","ETHUSD",1720122914050,1.4446,3137.6,3136.7,15.47797]
["bitfinex","ETHUSD",1720122914051,1.4446,3137.6,3136.7,3.18797]
["bitfinex","ETHUSD",1720122914303,1.4446,3137.6,3136.6,4.3973939]
["bitfinex","ETHUSD",1720122914598,4.63177,3137.6,3136.6,4.3973939]
["bitfinex","ETHUSD",1720122914761,4.63177,3137.6,3136.7,3.18806]
["bitfinex","ETHUSD",1720122914968,2.4524,3137.2,3136.6,1.2093139]
["bitfinex","ETHUSD",1720122915287,2.4524,3137.2,3136.6,3.18815]
["bitfinex","ETHUSD",1720122916461,2.4524,3137.2,3136.6,3.18808]
["bitfinex","ETHUSD",1720122916798,2.4524,3137.2,3136.8,3.18793]
["bitfinex","ETHUSD",1720122917791,3.01864,3137.2,3136.6,3.18808]
["bitfinex","ETHUSD",1720122919296,2.4524,3137.2,3136.8,3.18793]
["bitfinex","ETHUSD",1720122919993,3.21,3137.3,3136.7,0.06375829]
["bitfinex","ETHUSD",1720122920498,3.21,3137.3,3137.1,3.18759]
["bitfinex","ETHUSD",1720122920701,3.21,3137.3,3137.0,5.99266]
["bitfinex","ETHUSD",1720122920702,3.21,3137.3,3137.2,6.3751]
["bitfinex","ETHUSD",1720122921858,3.21,3137.3,3137.2,9.56265]
["bitfinex","ETHUSD",1720122923913,3.21,3137.3,3137.2,6.3751]
["bitfinex","ETHUSD",1720122924263,3.21,3137.3,3137.2,3.18755]
["bitfinex","ETHUSD",1720122926792,3.21,3137.3,3137.2,6.3751]
["bitfinex","ETHUSD",1720122928096,3.21,3137.3,3137.2,3.18755]
["bitfinex","ETHUSD",1720122929562,3.21,3137.3,3137.0,2.805]
["bitfinex","ETHUSD",1720122929761,0.321,3137.2,3136.7,4.3973139]
["bitfinex","ETHUSD",1720122930010,3.21,3137.3,3137.0,3.1877]
["bitfinex","ETHUSD",1720122930704,3.21,3137.3,3136.8,6.37577]
["bitfinex","ETHUSD",1720122930882,3.21,3137.3,3136.8,3.18787]
["bitfinex","ETHUSD",1720122931264,2.4905,3137.2,3136.8,3.18787]
["bitfinex","ETHUSD",1720122932080,2.4905,3137.2,3136.7,1.2093139]
["bitfinex","ETHUSD",1720122932614,2.4905,3137.2,3136.7,4.3973539]
["bitfinex","ETHUSD",1720122932770,2.4905,3137.2,3136.8,3.18794]
["bitfinex","ETHUSD",1720122932971,2.4905,3137.2,3136.7,1.2093139]
["bitfinex","ETHUSD",1720122933297,2.89296497,3137.2,3136.7,1.2093139]
["bitfinex","ETHUSD",1720122933504,2.89296497,3137.2,3136.7,3.188]
["bitfinex","ETHUSD",1720122933874,2.89296497,3137.2,3136.6,3.18807]
["bitfinex","ETHUSD",1720122934076,2.89296497,3137.2,3136.4,4.3976139]
["bitfinex","ETHUSD",1720122934298,0.55,3137.1,3136.4,4.3976139]
["bitfinex","ETHUSD",1720122934603,1.2473965,3137.1,3136.5,3.18826]
["bitfinex","ETHUSD",1720122935969,1.2473965,3137.1,3136.5,6.37646]
["bitfinex","ETHUSD",1720122936174,0.55,3137.1,3136.5,6.37646]
["bitfinex","ETHUSD",1720122936485,0.55,3137.1,3136.5,3.18818]
["bitfinex","ETHUSD",1720122937778,0.55,3137.1,3136.5,6.37639]
["bitfinex","ETHUSD",1720122938809,0.55,3137.1,3136.5,3.18818]
["bitfinex","ETHUSD",1720122939008,0.55,3137.1,3136.5,6.37635]
["bitfinex","ETHUSD",1720122939209,0.55,3137.1,3136.5,3.18817]
["bitfinex","ETHUSD",1720122939909,0.55,3137.1,3136.5,6.37637]
["bitfinex","ETHUSD",1720122942101,0.55,3137.1,3136.6,3.18816]
["bitfinex","ETHUSD",1720122942906,3.21,3137.3,3137.2,3.18755]
["bitfinex","ETHUSD",1720122944318,3.21,3137.3,3137.0,3.1877]
["bitfinex","ETHUSD",1720122944475,3.21,3137.3,3136.9,3.18777]
["bitfinex","ETHUSD",1720122944684,0.321,3137.2,3136.9,3.18777]
["bitfinex","ETHUSD",1720122945013,3.21,3137.3,3136.9,3.18777]
["bitfinex","ETHUSD",1720122946089,3.21,3137.3,3136.7,3.18797]
["bitfinex","ETHUSD",1720122946090,2.4695,3137.2,3136.7,3.18797]
["bitfinex","ETHUSD",1720122946612,2.4695,3137.2,3136.8,3.18794]
["bitfinex","ETHUSD",1720122946982,2.4695,3137.2,3136.9,3.18785]
["bitfinex","ETHUSD",1720122947809,2.4695,3137.2,3136.9,6.37564]
["bitfinex","ETHUSD",1720122948694,3.87339269,3137.3,3137.0,3.18775]
["bitfinex","ETHUSD",1720122949310,3.87339269,3137.3,3136.9,3.18779]
["bitfinex","ETHUSD",1720122949515,4.59204086,3137.3,3136.8,3.1879]
["bitfinex","ETHUSD",1720122949813,0.66339269,3137.1,3136.8,3.1879]
["bitfinex","ETHUSD",1720122950116,2.318,3137.0,3136.6,3.18816]
["bitfinex","ETHUSD",1720122950421,0.66339269,3136.9,3136.6,3.18816]
["bitfinex","ETHUSD",1720122951515,0.66339269,3136.8,3136.6,3.18816]
["bitfinex","ETHUSD",1720122951818,0.66339269,3136.9,3136.6,3.18816]
["bitfinex","ETHUSD",1720122952183,0.66339269,3136.8,3136.6,3.18816]
["bitfinex","ETHUSD",1720122952383,0.66339269,3136.9,3136.6,3.18816]
["bitfinex","ETHUSD",1720122952582,0.66339269,3136.8,3136.6,3.18816]
["bitfinex","ETHUSD",1720122952787,0.66339269,3136.9,3136.6,3.18816]
["bitfinex","ETHUSD",1720122953323,0.66339269,3136.8,3136.6,3.18816]
["bitfinex","ETHUSD",1720122954597,0.66339269,3136.8,3136.4,4.3976539]
["bitfinex","ETHUSD",1720122954910,0.66339269,3136.7,3136.4,4.3976539]
["bitfinex","ETHUSD",1720122956101,0.66339269,3136.7,3136.4,7.5859439]
["bitfinex","ETHUSD",1720122956352,0.66339269,3136.7,3136.4,4.3976039]
["bitfinex","ETHUSD",1720122956527,0.66339269,3136.9,3136.6,3.18816]
["bitfinex","ETHUSD",1720122957835,0.66339269,3136.8,3136.6,3.18816]
["bitfinex","ETHUSD",1720122958291,0.66339269,3136.8,3136.6,6.37625]
["bitfinex","ETHUSD",1720122958492,2.2176195,3137.2,3136.6,6.37625]
["bitfinex","ETHUSD",1720122958798,0.66487723,3136.9,3136.6,3.18809]
["bitfinex","ETHUSD",1720122959212,0.66487723,3136.9,3136.7,3.18804]
["bitfinex","ETHUSD",1720122959529,0.66487723,3136.8,3136.7,3.18804]
["bitfinex","ETHUSD",1720122960040,0.66487723,3136.8,3136.5,3.18818]
["bitfinex","ETHUSD",1720122960395,0.66487723,3136.8,3136.6,3.18814]
["bitfinex","ETHUSD",1720122961614,0.66487723,3136.7,3136.4,7.2025839]
["bitfinex","ETHUSD",1720122961788,0.16621931,3136.8,3136.4,7.2025839]
["bitfinex","ETHUSD",1720122961789,2.94027723,3136.6,3136.4,1.2093139]
["bitfinex","ETHUSD",1720122961995,0.66487723,3136.7,3136.4,4.3976439]
["bitfinex","ETHUSD",1720122963021,0.66487723,3136.8,3136.5,3.18826]
["bitfinex","ETHUSD",1720122963223,0.66487723,3137.0,3136.9,6.37572]
["bitfinex","ETHUSD",1720122963427,0.66487723,3137.2,3136.9,3.18786]
["bitfinex","ETHUSD",1720122963625,3.21,3137.3,3137.1,3.18765]
["bitfinex","ETHUSD",1720122963790,3.87507044,3137.3,3137.1,3.18765]
["bitfinex","ETHUSD",1720122964490,3.87507044,3137.3,3137.1,3.1876]
["bitfinex","ETHUSD",1720122965406,3.21,3137.3,3137.1,3.18757]
["bitfinex","ETHUSD",1720122966003,3.21,3137.3,3137.2,3.18755]
["bitfinex","ETHUSD",1720122968026,3.21,3137.3,3137.2,9.1801]
["bitfinex","ETHUSD",1720122968236,0.66545081,3137.7,3137.2,8.25235]
["bitfinex","ETHUSD",1720122968430,0.66545081,3137.9,3137.7,3.18704]
["bitfinex","ETHUSD",1720122968735,0.66545081,3138.0,3137.8,3.18694]
["bitfinex","ETHUSD",1720122969104,0.66545081,3137.9,3137.7,3.18704]
["bitfinex","ETHUSD",1720122969307,0.83181351,3137.9,3137.7,3.18698]
["bitfinex","ETHUSD",1720122969506,0.66545081,3137.8,3137.7,3.18698]
["bitfinex","ETHUSD",1720122969706,0.66545081,3137.8,3137.3,3.18741]
["bitfinex","ETHUSD",1720122969935,2.4407,3137.8,3137.4,3.18734]
["bitfinex","ETHUSD",1720122970138,0.66577815,3137.6,3137.4,3.18734]
["bitfinex","ETHUSD",1720122970639,0.66578076,3137.5,3137.4,3.18734]
["bitfinex","ETHUSD",1720122971836,0.66578076,3137.5,3137.4,6.37469]
["bitfinex","ETHUSD",1720122972001,0.66578076,3137.7,3137.5,3.18725]
["bitfinex","ETHUSD",1720122972207,0.66578076,3137.8,3137.7,3.18704]
["bitfinex","ETHUSD",1720122974068,0.66578076,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1720122974349,0.66578076,3138.1,3138.0,3.18673]
["bitfinex","ETHUSD",1720122974523,0.66562549,3138.1,3138.0,3.18673]
["bitfinex","ETHUSD",1720122974913,1.8687903,3138.2,3138.0,3.18673]
["bitfinex","ETHUSD",1720122975142,0.66573191,3138.1,3138.0,3.18673]
["bitfinex","ETHUSD",1720122975854,2.3333,3138.0,3137.7,3.18704]
["bitfinex","ETHUSD",1720122976073,0.66583959,3137.9,3137.7,3.18704]
["bitfinex","ETHUSD",1720122976226,3.33203434,3138.0,3137.8,3.18688]
["bitfinex","ETHUSD",1720122976551,0.66561994,3137.9,3137.8,3.18688]
["bitfinex","ETHUSD",1720122976753,1.12293059,3137.9,3137.5,3.1872]
["bitfinex","ETHUSD",1720122976957,1.12293059,3137.9,3137.5,3.18718]
["bitfinex","ETHUSD",1720122976958,0.66561994,3137.8,3137.5,3.18718]
["bitfinex","ETHUSD",1720122977137,0.66561994,3137.8,3137.6,3.18708]
["bitfinex","ETHUSD",1720122977334,0.66561994,3137.9,3137.6,3.18708]
["bitfinex","ETHUSD",1720122978252,0.66561994,3137.9,3137.7,3.187]
["bitfinex","ETHUSD",1720122978471,0.66561994,3137.9,3137.6,0.06374304]
["bitfinex","ETHUSD",1720122978472,0.66561994,3138.2,3138.0,3.18674]
["bitfinex","ETHUSD",1720122979436,0.66523597,3138.2,3138.0,3.18674]
["bitfinex","ETHUSD",1720122979933,0.66523597,3138.2,3138.0,6.37339]
["bitfinex","ETHUSD",1720122980139,3.88523597,3138.3,3138.0,3.18665]
["bitfinex","ETHUSD",1720122980449,5.06092216,3138.3,3138.0,6.37332]
["bitfinex","ETHUSD",1720122981451,5.06092216,3138.3,3138.0,3.18665]
["bitfinex","ETHUSD",1720122981831,0.66523597,3138.2,3137.8,3.18684]
["bitfinex","ETHUSD",1720122982051,0.60587761,3138.1,3137.8,3.18684]
["bitfinex","ETHUSD",1720122982251,1.27111358,3138.1,3137.8,3.18684]
["bitfinex","ETHUSD",1720122983056,1.27111358,3138.1,3137.6,3.18713]
["bitfinex","ETHUSD",1720122983355,0.66523597,3138.0,3137.6,3.18713]
["bitfinex","ETHUSD",1720122983558,3.08573597,3137.9,3137.6,3.18713]
["bitfinex","ETHUSD",1720122983926,3.55468272,3137.9,3137.6,3.18713]
["bitfinex","ETHUSD",1720122984127,0.66523597,3137.7,3137.5,1.2093139]
["bitfinex","ETHUSD",1720122984330,0.99785396,3137.6,3137.5,1.2093139]
["bitfinex","ETHUSD",1720122984533,1.28568655,3137.6,3137.5,1.2093139]
["bitfinex","ETHUSD",1720122984832,3.83544873,3137.6,3136.6,1.2093139]
["bitfinex","ETHUSD",1720122985030,0.66507939,3137.1,3136.6,1.2093139]
["bitfinex","ETHUSD",1720122985568,0.66507939,3137.1,3136.7,3.18804]
["bitfinex","ETHUSD",1720122986337,0.66507939,3137.1,3136.6,1.2093139]
["bitfinex","ETHUSD",1720122986536,0.66507939,3137.0,3136.6,1.2093139]
["bitfinex","ETHUSD",1720122986762,0.66507939,3136.9,3136.6,1.2093139]
["bitfinex","ETHUSD",1720122986967,0.66507939,3136.9,3136.4,3.18829]
["bitfinex","ETHUSD",1720122987260,0.66507939,3136.9,3136.2,13.4993139]
["bitfinex","ETHUSD",1720122987567,0.66507939,3136.8,3136.2,13.4993139]
["bitfinex","ETHUSD",1720122988064,0.66507939,3136.7,3136.2,13.4993139]
["bitfinex","ETHUSD",1720122988265,0.66507939,3136.8,3136.2,16.6878339]
["bitfinex","ETHUSD",1720122989245,0.66507939,3136.7,3136.2,16.6878339]
["bitfinex","ETHUSD",1720122989448,0.66507939,3136.8,3136.2,16.6878339]
["bitfinex","ETHUSD",1720122989978,0.66507939,3136.8,3136.2,19.8763339]
["bitfinex","ETHUSD",1720122990372,0.66507939,3136.8,3136.2,6.37702]
["bitfinex","ETHUSD",1720122990577,0.66507939,3136.8,3136.3,3.18843]
["bitfinex","ETHUSD",1720122991067,0.66507939,3136.8,3136.2,3.1885]
["bitfinex","ETHUSD",1720122991697,0.66507939,3136.8,3136.2,6.37699]
["bitfinex","ETHUSD",1720122991978,0.66507939,3136.8,3136.2,3.18849]
["bitfinex","ETHUSD",1720122992279,0.66507939,3136.8,3136.3,3.18846]
["bitfinex","ETHUSD",1720122994570,0.66507939,3137.1,3136.5,3.1882]
["bitfinex","ETHUSD",1720122994769,0.66507939,3137.1,3136.5,6.3764]
["bitfinex","ETHUSD",1720122994965,0.66507939,3137.1,3136.6,3.18816]
["bitfinex","ETHUSD",1720122995157,0.6646705,3137.1,3136.6,3.18816]
["bitfinex","ETHUSD",1720122995679,9.39823444,3137.2,3136.6,3.18816]
["bitfinex","ETHUSD",1720122996486,10.43775305,3137.2,3136.6,3.18816]
["bitfinex","ETHUSD",1720122997287,0.66463444,3137.1,3136.6,3.18816]
["bitfinex","ETHUSD",1720122998187,0.66463444,3137.1,3136.5,3.1882]
["bitfinex","ETHUSD",1720122998188,0.66463444,3137.1,3136.7,3.18805]
["bitfinex","ETHUSD",1720122998385,9.39823444,3137.2,3136.7,3.18805]
["bitfinex","ETHUSD",1720122999658,8.7336,3137.2,3136.7,3.18805]
["bitfinex","ETHUSD",1720123000195,9.39823444,3137.2,3136.7,6.37605]
["bitfinex","ETHUSD",1720123000363,6.45,3137.2,3137.0,3.18775]
["bitfinex","ETHUSD",1720123001895,0.66463444,3137.4,3137.0,3.18767]
["bitfinex","ETHUSD",1720123002091,3.21,3137.5,3137.2,3.18751]
["bitfinex","ETHUSD",1720123002795,3.21,3137.5,3137.4,3.18735]
["bitfinex","ETHUSD",1720123002997,3.21,3137.5,3137.4,6.3747]
["bitfinex","ETHUSD",1720123003567,3.21,3137.5,3137.4,3.18735]
["bitfinex","ETHUSD",1720123003767,3.21,3137.5,3137.4,6.3747]
["bitfinex","ETHUSD",1720123003968,3.21,3137.5,3137.4,3.18735]
["bitfinex","ETHUSD",1720123004168,3.21,3137.5,3137.4,6.3747]
["bitfinex","ETHUSD",1720123005370,0.66463444,3138.5,3137.8,3.18694]
["bitfinex","ETHUSD",1720123005597,0.66463444,3138.6,3138.5,3.18623]
["bitfinex","ETHUSD",1720123005798,3.87463444,3138.9,3138.6,6.3722]
["bitfinex","ETHUSD",1720123006095,3.21,3138.9,3138.7,3.18602]
["bitfinex","ETHUSD",1720123006785,3.21,3138.9,3138.8,3.18593]
["bitfinex","ETHUSD",1720123007178,3.21,3138.9,3138.8,6.37186]
["bitfinex","ETHUSD",1720123016454,3.21,3138.9,3138.3,1.2093139]
["bitfinex","ETHUSD",1720123016733,4.176,3138.9,3138.3,1.2093139]
["bitfinex","ETHUSD",1720123017024,4.176,3138.9,3137.9,5.805]
["bitfinex","ETHUSD",1720123017025,0.55,3138.8,3138.1,3.18658]
["bitfinex","ETHUSD",1720123017188,0.55,3138.8,3138.1,3.16108]
["bitfinex","ETHUSD",1720123019201,2.4908,3138.7,3138.0,1.2093139]
["bitfinex","ETHUSD",1720123019398,0.30408,3138.6,3138.0,1.2093139]
["bitfinex","ETHUSD",1720123019596,0.30408,3138.6,3138.0,4.3960439]
["bitfinex","ETHUSD",1720123019797,0.30408,3138.6,3138.0,1.2093139]
["bitfinex","ETHUSD",1720123020226,0.30408,3138.6,3138.0,3.18671]
["bitfinex","ETHUSD",1720123020436,0.30408,3138.6,3137.8,12.29]
["bitfinex","ETHUSD",1720123020733,0.829488,3138.5,3137.7,1.2093139]
["bitfinex","ETHUSD",1720123021352,0.829488,3138.5,3137.8,3.18694]
["bitfinex","ETHUSD",1720123021864,0.279488,3138.5,3137.8,3.25067645]
["bitfinex","ETHUSD",1720123022152,2.4908,3138.7,3138.0,3.18667]
["bitfinex","ETHUSD",1720123022502,2.4908,3138.7,3138.1,3.18663]
["bitfinex","ETHUSD",1720123022701,2.4908,3138.7,3138.2,3.18652]
["bitfinex","ETHUSD",1720123022937,3.15748,3138.7,3138.2,3.18652]
["bitfinex","ETHUSD",1720123023945,3.15748,3138.7,3138.0,3.18666]
["bitfinex","ETHUSD",1720123024301,3.15748,3138.7,3137.8,3.18686]
["bitfinex","ETHUSD",1720123024502,3.15748,3138.7,3137.8,6.37374]
["bitfinex","ETHUSD",1720123024708,3.15748,3138.7,3137.9,3.18682]
["bitfinex","ETHUSD",1720123024908,0.315748,3138.6,3137.9,3.18682]
["bitfinex","ETHUSD",1720123026242,0.315748,3138.6,3137.8,3.18686]
["bitfinex","ETHUSD",1720123026533,0.315748,3138.6,3137.8,6.37373]
["bitfinex","ETHUSD",1720123026716,0.315748,3138.6,3137.8,3.18686]
["bitfinex","ETHUSD",1720123027115,0.315748,3138.6,3137.9,3.18684]
["bitfinex","ETHUSD",1720123027321,0.3473228,3138.5,3137.8,3.18686]
["bitfinex","ETHUSD",1720123027700,0.3473228,3138.5,3137.9,3.18683]
["bitfinex","ETHUSD",1720123028334,0.3473228,3138.5,3137.7,1.2093139]
["bitfinex","ETHUSD",1720123028723,0.3473228,3138.5,3137.9,3.18681]
["bitfinex","ETHUSD",1720123029110,0.3473228,3138.5,3137.9,6.37359]
["bitfinex","ETHUSD",1720123029331,0.3473228,3138.5,3138.0,3.18673]
["bitfinex","ETHUSD",1720123031343,0.3473228,3138.5,3137.9,3.18678]
["bitfinex","ETHUSD",1720123031638,0.3473228,3138.5,3137.9,6.37356]
["bitfinex","ETHUSD",1720123031940,0.3473228,3138.5,3138.0,3.18672]
["bitfinex","ETHUSD",1720123032341,2.4701,3138.4,3137.7,1.2093139]
["bitfinex","ETHUSD",1720123032506,0.28174228,3138.3,3137.7,1.2093139]
["bitfinex","ETHUSD",1720123032710,6.73174228,3138.3,3137.4,4.3966039]
["bitfinex","ETHUSD",1720123032936,2.2685,3138.1,3137.4,4.3966039]
["bitfinex","ETHUSD",1720123033136,0.28185,3138.0,3137.4,4.3966039]
["bitfinex","ETHUSD",1720123033941,0.28185,3138.0,3137.4,1.2093139]
["bitfinex","ETHUSD",1720123037922,0.28185,3138.0,3137.3,3.18742]
["bitfinex","ETHUSD",1720123038123,0.28185,3138.0,3137.3,6.37482]
["bitfinex","ETHUSD",1720123038534,0.28185,3138.0,3137.3,3.1874]
["bitfinex","ETHUSD",1720123038736,0.255035,3137.9,3137.3,6.37479]
["bitfinex","ETHUSD",1720123038965,0.255035,3137.9,3137.3,3.18739]
["bitfinex","ETHUSD",1720123042262,0.255035,3137.9,3137.3,3.18738]
["bitfinex","ETHUSD",1720123042630,0.255035,3137.9,3137.4,3.18734]
["bitfinex","ETHUSD",1720123044356,0.91857828,3137.9,3137.4,3.18734]
["bitfinex","ETHUSD",1720123045066,0.91933094,3137.9,3137.4,3.18734]
["bitfinex","ETHUSD",1720123045572,0.21976249,3137.8,3137.4,3.18734]
["bitfinex","ETHUSD",1720123047452,0.21976249,3137.8,3137.2,3.18755]
["bitfinex","ETHUSD",1720123047453,0.88405843,3137.8,3137.2,3.18755]
["bitfinex","ETHUSD",1720123047653,2.4786,3137.7,3137.2,3.18755]
["bitfinex","ETHUSD",1720123048167,3.14289594,3137.7,3137.2,3.18755]
["bitfinex","ETHUSD",1720123048341,3.92530967,3137.7,3137.2,3.18755]
["bitfinex","ETHUSD",1720123049337,3.14289594,3137.7,3137.2,3.18755]
["bitfinex","ETHUSD",1720123051760,3.1431908,3137.7,3137.2,3.18755]
["bitfinex","ETHUSD",1720123051944,3.1431908,3137.7,3137.5,1.172]
["bitfinex","ETHUSD",1720123054667,2.4786,3137.7,3137.5,1.172]
["bitfinex","ETHUSD",1720123058249,0.66516975,3137.7,3137.5,1.172]
["bitfinex","ETHUSD",1720123058449,3.87516975,3137.9,3137.6,3.18714]
["bitfinex","ETHUSD",1720123058654,3.87516975,3137.9,3137.8,7.54588]
["bitfinex","ETHUSD",1720123058655,3.21,3137.9,3137.8,7.54588]
["bitfinex","ETHUSD",1720123061276,4.21775463,3138.5,3138.4,3.18633]
["bitfinex","ETHUSD",1720123061496,4.21775463,3138.5,3138.4,4.35833]
["bitfinex","ETHUSD",1720123061674,3.22,3138.5,3138.4,4.35833]
["bitfinex","ETHUSD",1720123062050,0.66599913,3138.5,3138.4,4.35833]
["bitfinex","ETHUSD",1720123062351,0.99775463,3138.6,3138.5,3.18623]
["bitfinex","ETHUSD",1720123062548,3.5466808,3138.7,3138.5,3.18623]
["bitfinex","ETHUSD",1720123062744,0.999266,3138.6,3138.5,3.18623]
["bitfinex","ETHUSD",1720123063043,0.999266,3138.6,3138.5,4.35823]
["bitfinex","ETHUSD",1720123063884,0.999266,3138.6,3138.5,3.18623]
["bitfinex","ETHUSD",1720123064950,0.999266,3138.6,3138.3,6.37278]
["bitfinex","ETHUSD",1720123065151,1.46511655,3138.6,3138.4,3.18633]
["bitfinex","ETHUSD",1720123065579,0.66579022,3138.5,3138.4,3.18633]
["bitfinex","ETHUSD",1720123067569,0.999266,3138.6,3138.5,3.18623]
["bitfinex","ETHUSD",1720123067772,0.66575178,3138.6,3138.5,6.37246]
["bitfinex","ETHUSD",1720123067991,0.66575178,3138.6,3138.5,3.18623]
["bitfinex","ETHUSD",1720123069501,0.66575178,3138.7,3138.5,6.37238]
["bitfinex","ETHUSD",1720123069656,0.66575178,3138.6,3138.5,3.18615]
["bitfinex","ETHUSD",1720123070402,0.66575178,3138.7,3138.5,6.3723]
["bitfinex","ETHUSD",1720123070703,0.66575178,3138.6,3138.5,3.18615]
["bitfinex","ETHUSD",1720123071189,0.66562421,3138.7,3138.5,6.3723]
["bitfinex","ETHUSD",1720123074014,0.66562421,3138.7,3138.5,3.18615]
["bitfinex","ETHUSD",1720123074229,1.15303026,3138.7,3138.3,6.37274]
["bitfinex","ETHUSD",1720123074370,0.66562421,3138.6,3138.3,3.18637]
["bitfinex","ETHUSD",1720123074576,0.66562421,3138.6,3138.4,3.18631]
["bitfinex","ETHUSD",1720123074977,1.15303026,3138.7,3138.4,3.18631]
["bitfinex","ETHUSD",1720123077438,0.48740605,3138.7,3138.4,3.18631]
["bitfinex","ETHUSD",1720123077728,1.15263558,3138.7,3138.4,3.18631]
["bitfinex","ETHUSD",1720123079538,1.20795335,3138.7,3138.4,3.18631]
["bitfinex","ETHUSD",1720123080025,1.20795335,3138.7,3138.5,3.18623]
["bitfinex","ETHUSD",1720123080541,0.7205473,3138.7,3138.6,3.18613]
["bitfinex","ETHUSD",1720123080825,0.7205473,3138.7,3138.6,6.43597657]
["bitfinex","ETHUSD",1720123080826,0.05531777,3138.7,3138.6,6.43597657]
["bitfinex","ETHUSD",1720123080986,3.21,3138.9,3138.8,6.37186]
["bitfinex","ETHUSD",1720123083721,3.21,3138.9,3138.8,11.50746]
["bitfinex","ETHUSD",1720123084087,0.66522953,3139.5,3139.4,3.18532]
["bitfinex","ETHUSD",1720123084311,0.66522953,3139.8,3139.4,3.18524]
["bitfinex","ETHUSD",1720123084530,0.66522953,3139.8,3139.5,3.18521]
["bitfinex","ETHUSD",1720123085187,0.66522953,3139.7,3138.8,3.5349139]
["bitfinex","ETHUSD",1720123085391,0.66522953,3139.5,3138.8,4.3951739]
["bitfinex","ETHUSD",1720123085588,0.66522953,3139.3,3138.8,4.3951739]
["bitfinex","ETHUSD",1720123085795,0.66522953,3139.2,3138.8,5.5661739]
["bitfinex","ETHUSD",1720123086120,0.66522953,3139.2,3138.4,3.0]
["bitfinex","ETHUSD",1720123086121,0.66522953,3139.0,3138.4,3.18627]
["bitfinex","ETHUSD",1720123086416,0.66522953,3139.0,3138.5,4.35721]
["bitfinex","ETHUSD",1720123086593,0.66522953,3138.9,3138.5,4.35721]
["bitfinex","ETHUSD",1720123086792,0.66522953,3138.9,3138.4,3.18627]
["bitfinex","ETHUSD",1720123087017,0.66522953,3138.8,3138.5,1.171]
["bitfinex","ETHUSD",1720123087217,0.20526183,3138.8,3138.5,1.171]
["bitfinex","ETHUSD",1720123087928,0.87049136,3138.8,3138.4,3.18625]
["bitfinex","ETHUSD",1720123088229,0.87049136,3138.8,3138.3,4.3957139]
["bitfinex","ETHUSD",1720123088937,0.66522953,3138.7,3138.3,4.3957139]
["bitfinex","ETHUSD",1720123089234,0.20526183,3138.8,3138.3,4.3957139]
["bitfinex","ETHUSD",1720123089551,0.87049136,3138.8,3138.3,4.3957139]
["bitfinex","ETHUSD",1720123089700,0.18683357,3138.7,3138.3,4.3957139]
["bitfinex","ETHUSD",1720123090904,0.8520631,3138.7,3138.3,4.3957139]
["bitfinex","ETHUSD",1720123091104,0.18683357,3138.7,3138.3,4.3957139]
["bitfinex","ETHUSD",1720123091747,0.18683357,3138.7,3138.3,3.1864]
["bitfinex","ETHUSD",1720123092300,0.66522953,3138.8,3138.3,3.1864]
["bitfinex","ETHUSD",1720123092505,0.66522953,3138.8,3138.3,6.37275]
["bitfinex","ETHUSD",1720123092807,0.66522953,3138.8,3138.3,3.18635]
["bitfinex","ETHUSD",1720123093214,0.38954443,3139.0,3138.3,3.18635]
["bitfinex","ETHUSD",1720123093414,0.66525891,3138.8,3138.3,3.18635]
["bitfinex","ETHUSD",1720123094033,0.66525891,3138.8,3138.3,6.37271]
["bitfinex","ETHUSD",1720123094229,0.87052808,3138.8,3138.3,6.37271]
["bitfinex","ETHUSD",1720123094837,0.66525891,3138.8,3138.5,3.18615]
["bitfinex","ETHUSD",1720123095016,0.66525891,3138.9,3138.7,3.18603]
["bitfinex","ETHUSD",1720123095220,0.66525891,3139.1,3138.8,3.18586]
["bitfinex","ETHUSD",1720123096326,0.99788836,3139.2,3138.8,3.18586]
["bitfinex","ETHUSD",1720123096327,0.66567316,3139.0,3138.8,3.18586]
["bitfinex","ETHUSD",1720123096542,0.99850974,3139.2,3138.8,3.18586]
["bitfinex","ETHUSD",1720123096543,0.66567316,3139.1,3138.8,3.18586]
["bitfinex","ETHUSD",1720123097042,0.66567316,3138.9,3138.5,3.18618]
["bitfinex","ETHUSD",1720123097342,0.66567316,3138.9,3138.7,3.186]
["bitfinex","ETHUSD",1720123097537,0.66567316,3139.0,3138.7,3.186]
["bitfinex","ETHUSD",1720123098428,0.66567316,3138.9,3138.7,3.186]
["bitfinex","ETHUSD",1720123099447,0.66567316,3138.8,3138.7,3.186]
["bitfinex","ETHUSD",1720123100840,0.99850974,3138.9,3138.7,3.186]
["bitfinex","ETHUSD",1720123102337,0.99850974,3138.8,3138.5,6.37234]
["bitfinex","ETHUSD",1720123102540,0.66702706,3138.6,3138.5,3.18616]
["bitfinex","ETHUSD",1720123103326,0.99850974,3138.7,3138.6,3.18613]
["bitfinex","ETHUSD",1720123104054,1.05382246,3138.7,3138.6,3.18613]
["bitfinex","ETHUSD",1720123104628,1.33134632,3138.8,3138.6,3.18613]
["bitfinex","ETHUSD",1720123104827,3.54766841,3138.8,3138.6,3.18613]
["bitfinex","ETHUSD",1720123105458,2.3152,3138.9,3138.6,3.18613]
["bitfinex","ETHUSD",1720123105459,1.00122371,3138.7,3138.6,3.18613]
["bitfinex","ETHUSD",1720123105641,3.55118427,3138.8,3138.6,3.18613]
["bitfinex","ETHUSD",1720123105847,2.21621932,3138.7,3138.6,3.18613]
["bitfinex","ETHUSD",1720123106748,1.33496495,3138.7,3138.6,3.18613]
["bitfinex","ETHUSD",1720123107821,1.33496495,3138.7,3138.6,4.35713]
["bitfinex","ETHUSD",1720123109039,2.21621932,3138.8,3138.6,4.35713]
["bitfinex","ETHUSD",1720123109245,3.55145331,3138.7,3138.6,4.35713]
["bitfinex","ETHUSD",1720123109424,1.33523399,3138.7,3138.6,4.35713]
["bitfinex","ETHUSD",1720123109621,2.3663,3138.5,3137.9,1.2093139]
["bitfinex","ETHUSD",1720123109950,2.3663,3138.0,3137.4,1.2093139]
["bitfinex","ETHUSD",1720123110116,0.66742878,3137.5,3137.3,4.35836]
["bitfinex","ETHUSD",1720123110450,0.66742878,3137.5,3137.3,1.171]
["bitfinex","ETHUSD",1720123110451,0.66711312,3137.4,3137.3,1.171]
["bitfinex","ETHUSD",1720123110656,1.00114317,3137.5,3137.3,1.171]
["bitfinex","ETHUSD",1720123110963,1.00114317,3137.4,3137.1,13.4993139]
["bitfinex","ETHUSD",1720123111126,1.00046014,3137.4,3137.3,1.171]
["bitfinex","ETHUSD",1720123111321,1.00046014,3137.5,3137.3,1.171]
["bitfinex","ETHUSD",1720123111648,1.00046014,3137.4,3137.3,1.171]
["bitfinex","ETHUSD",1720123111850,1.00046014,3137.5,3137.1,13.4993139]
["bitfinex","ETHUSD",1720123112151,0.66649298,3137.3,3137.1,13.4993139]
["bitfinex","ETHUSD",1720123112448,0.66649298,3137.4,3137.1,3.18765]
["bitfinex","ETHUSD",1720123114253,0.66649298,3137.5,3137.1,3.18765]
["bitfinex","ETHUSD",1720123115321,0.66649298,3137.6,3137.1,3.18765]
["bitfinex","ETHUSD",1720123115550,0.66649298,3137.5,3137.1,3.18765]
["bitfinex","ETHUSD",1720123116548,0.66649298,3137.7,3137.1,3.18765]
["bitfinex","ETHUSD",1720123116952,0.66649298,3137.5,3137.1,3.18765]
["bitfinex","ETHUSD",1720123117566,0.83318829,3137.5,3136.8,5.46963]
["bitfinex","ETHUSD",1720123117767,0.83318829,3137.5,3136.6,1.2093139]
["bitfinex","ETHUSD",1720123117768,3.12019298,3137.4,3136.6,4.3974739]
["bitfinex","ETHUSD",1720123117966,5.64114,3137.4,3136.6,1.2093139]
["bitfinex","ETHUSD",1720123118282,0.66449521,3137.1,3136.6,1.2093139]
["bitfinex","ETHUSD",1720123118484,3.85205521,3137.2,3136.6,1.2093139]
["bitfinex","ETHUSD",1720123118641,1.97344673,3137.1,3136.6,1.2093139]
["bitfinex","ETHUSD",1720123118958,0.66449521,3137.0,3136.6,1.2093139]
["bitfinex","ETHUSD",1720123119348,1.97344673,3137.1,3136.6,1.2093139]
["bitfinex","ETHUSD",1720123119752,0.66449521,3137.0,3136.6,1.2093139]
["bitfinex","ETHUSD",1720123119954,1.28027017,3137.0,3136.6,1.2093139]
["bitfinex","ETHUSD",1720123120452,0.61577496,3137.0,3136.6,1.2093139]
["bitfinex","ETHUSD",1720123120649,0.55,3136.9,3136.6,1.2093139]
["bitfinex","ETHUSD",1720123120855,3.0206,3136.9,3136.6,1.2093139]
["bitfinex","ETHUSD",1720123121258,3.0206,3136.9,3136.1,1.2093139]
["bitfinex","ETHUSD",1720123121439,4.08823102,3136.9,3136.1,1.2093139]
["bitfinex","ETHUSD",1720123122563,4.08823102,3136.9,3136.1,4.3979839]
["bitfinex","ETHUSD",1720123124944,3.53823102,3136.9,3136.2,3.18854]
["bitfinex","ETHUSD",1720123125136,2.4706,3136.9,3136.2,3.18854]
["bitfinex","ETHUSD",1720123125344,2.4706,3136.9,3136.3,3.18837]
["bitfinex","ETHUSD",1720123125679,5.4019,3137.5,3136.6,2.813]
["bitfinex","ETHUSD",1720123125848,5.6624,3137.8,3137.1,3.18764]
["bitfinex","ETHUSD",1720123126048,5.6624,3137.8,3137.2,3.18748]
["bitfinex","ETHUSD",1720123126279,6.22864,3137.8,3137.2,3.18748]
["bitfinex","ETHUSD",1720123126448,6.22864,3137.8,3137.3,3.18743]
["bitfinex","ETHUSD",1720123126948,6.22864,3137.8,3137.2,3.18755]
["bitfinex","ETHUSD",1720123127743,6.22864,3137.8,3137.3,3.18744]
["bitfinex","ETHUSD",1720123128445,6.22864,3137.8,3137.3,6.37481]
["bitfinex","ETHUSD",1720123128662,3.21,3137.8,3137.6,3.18709]
["bitfinex","ETHUSD",1720123129258,3.21,3137.8,3137.7,3.18704]
["bitfinex","ETHUSD",1720123130684,3.21,3137.8,3137.7,6.37408]
["bitfinex","ETHUSD",1720123138583,3.21,3137.8,3137.5,6.37435]
["bitfinex","ETHUSD",1720123138884,3.21,3137.8,3137.7,3.18704]
["bitfinex","ETHUSD",1720123140272,3.21,3137.8,3137.5,3.18716]
["bitfinex","ETHUSD",1720123140589,3.21,3137.8,3137.5,6.37434]
["bitfinex","ETHUSD",1720123140784,3.21,3137.8,3137.6,3.18712]
["bitfinex","ETHUSD",1720123141377,3.21,3137.8,3137.5,3.18716]
["bitfinex","ETHUSD",1720123141378,3.21,3137.8,3137.7,3.18704]
["bitfinex","ETHUSD",1720123143662,3.21,3137.8,3137.5,6.37431]
["bitfinex","ETHUSD",1720123143862,3.21,3137.8,3137.5,3.18715]
["bitfinex","ETHUSD",1720123144120,0.966,3137.7,3137.5,6.37434]
["bitfinex","ETHUSD",1720123144392,0.966,3137.7,3137.6,3.18714]
["bitfinex","ETHUSD",1720123145298,3.21,3137.8,3137.6,3.18714]
["bitfinex","ETHUSD",1720123145588,3.21,3137.8,3137.5,3.18715]
["bitfinex","ETHUSD",1720123145589,2.4973,3137.7,3137.4,3.18732]
["bitfinex","ETHUSD",1720123146778,2.4973,3137.7,3137.5,3.18723]
["bitfinex","ETHUSD",1720123147179,2.4973,3137.7,3137.4,3.18732]
["bitfinex","ETHUSD",1720123147378,3.77932511,3137.7,3137.4,3.18732]
["bitfinex","ETHUSD",1720123147681,3.77932511,3137.7,3137.4,6.37461]
["bitfinex","ETHUSD",1720123148798,3.77932511,3137.7,3137.4,3.18729]
["bitfinex","ETHUSD",1720123150080,3.77932511,3137.7,3137.4,6.37458]
["bitfinex","ETHUSD",1720123150787,3.77932511,3137.7,3137.4,3.18729]
["bitfinex","ETHUSD",1720123150993,0.69893251,3137.6,3137.4,3.18729]
["bitfinex","ETHUSD",1720123151500,3.77932511,3137.7,3137.4,3.18729]
["bitfinex","ETHUSD",1720123153500,4.44227619,3137.7,3137.4,3.18729]
["bitfinex","ETHUSD",1720123154003,4.44227619,3137.7,3137.1,3.18759]
["bitfinex","ETHUSD",1720123154004,0.66295108,3137.6,3137.1,3.18759]
["bitfinex","ETHUSD",1720123154167,0.66295108,3137.6,3137.1,6.37519]
["bitfinex","ETHUSD",1720123154373,1.1071787,3137.5,3137.1,3.18759]
["bitfinex","ETHUSD",1720123154997,0.66295108,3137.4,3137.1,3.18759]
["bitfinex","ETHUSD",1720123155498,0.66295108,3137.4,3137.1,6.37518]
["bitfinex","ETHUSD",1720123155692,0.66295108,3137.3,3137.1,6.37518]
["bitfinex","ETHUSD",1720123156076,2.4949,3137.2,3137.1,3.18759]
["bitfinex","ETHUSD",1720123157400,3.15785108,3137.2,3136.8,13.4993139]
["bitfinex","ETHUSD",1720123157603,0.66295108,3137.1,3136.8,16.6872139]
["bitfinex","ETHUSD",1720123157803,0.66295108,3137.0,3136.8,3.1879]
["bitfinex","ETHUSD",1720123158571,2.4949,3137.2,3136.8,3.1879]
["bitfinex","ETHUSD",1720123158777,0.66476848,3137.1,3136.8,3.1879]
["bitfinex","ETHUSD",1720123159175,0.66480306,3137.0,3136.8,3.1879]
["bitfinex","ETHUSD",1720123161189,0.66480306,3137.1,3136.8,3.1879]
["bitfinex","ETHUSD",1720123161902,0.66472025,3137.1,3136.8,4.3599]
["bitfinex","ETHUSD",1720123163799,0.66472025,3137.1,3136.8,3.1879]
["bitfinex","ETHUSD",1720123164004,0.66472025,3137.1,3136.8,4.3599]
["bitfinex","ETHUSD",1720123164487,0.66472025,3137.1,3136.8,7.54779]
["bitfinex","ETHUSD",1720123164684,0.66472025,3137.2,3137.0,4.35965]
["bitfinex","ETHUSD",1720123164885,0.66472025,3137.2,3137.1,3.18765]
["bitfinex","ETHUSD",1720123165201,0.66472025,3137.4,3137.1,3.18765]
["bitfinex","ETHUSD",1720123165406,0.66472025,3137.4,3137.2,1.172]
["bitfinex","ETHUSD",1720123166409,0.66472025,3137.4,3137.0,3.18767]
["bitfinex","ETHUSD",1720123166714,0.66472025,3137.3,3137.0,3.1877]
["bitfinex","ETHUSD",1720123166915,0.66472025,3137.2,3137.0,3.1877]
["bitfinex","ETHUSD",1720123168508,0.66472025,3137.2,3136.4,6.8269539]
["bitfinex","ETHUSD",1720123168509,0.66472025,3137.2,3136.4,1.2093139]
["bitfinex","ETHUSD",1720123168710,0.66472025,3137.1,3136.7,3.18797]
["bitfinex","ETHUSD",1720123168922,0.66472025,3137.1,3136.8,1.172]
["bitfinex","ETHUSD",1720123169220,0.66472025,3137.0,3136.8,1.172]
["bitfinex","ETHUSD",1720123169807,0.66472025,3136.9,3136.8,1.172]
["bitfinex","ETHUSD",1720123170117,0.66472025,3137.0,3136.8,4.35994]
["bitfinex","ETHUSD",1720123170315,0.99708038,3137.1,3137.0,3.18766]
["bitfinex","ETHUSD",1720123170316,0.66472025,3137.1,3137.0,3.18766]
["bitfinex","ETHUSD",1720123170521,0.66472025,3137.2,3137.1,3.18765]
["bitfinex","ETHUSD",1720123170699,0.66472025,3137.2,3137.1,4.35965]
["bitfinex","ETHUSD",1720123170893,0.66472025,3137.3,3137.1,4.35965]
["bitfinex","ETHUSD",1720123171094,0.66472025,3137.2,3137.1,4.35965]
["bitfinex","ETHUSD",1720123171406,0.05533368,3137.4,3137.1,4.35965]
["bitfinex","ETHUSD",1720123171619,0.66553543,3137.2,3137.1,4.35965]
["bitfinex","ETHUSD",1720123171920,0.66553542,3137.2,3137.1,3.18765]
["bitfinex","ETHUSD",1720123173312,1.05363681,3137.4,3137.1,3.18765]
["bitfinex","ETHUSD",1720123173313,0.7208691,3137.4,3137.3,3.18745]
["bitfinex","ETHUSD",1720123173515,0.99830313,3137.4,3137.1,3.18765]
["bitfinex","ETHUSD",1720123173818,0.99830313,3137.4,3137.2,3.1875]
["bitfinex","ETHUSD",1720123173819,0.66553062,3137.3,3137.2,3.1875]
["bitfinex","ETHUSD",1720123174191,0.99830313,3137.4,3137.2,3.1875]
["bitfinex","ETHUSD",1720123174396,0.66553048,3137.3,3137.2,3.1875]
["bitfinex","ETHUSD",1720123174723,0.99830313,3137.4,3137.1,3.18765]
["bitfinex","ETHUSD",1720123174923,1.23124053,3137.3,3137.1,3.18765]
["bitfinex","ETHUSD",1720123175112,0.66552087,3137.2,3137.1,3.18765]
["bitfinex","ETHUSD",1720123175297,0.99830313,3137.2,3137.1,3.18765]
["bitfinex","ETHUSD",1720123175825,0.99830313,3137.3,3137.1,3.18765]
["bitfinex","ETHUSD",1720123176129,0.66553918,3137.2,3137.1,3.18765]
["bitfinex","ETHUSD",1720123178025,2.4991,3137.7,3137.1,3.18765]
["bitfinex","ETHUSD",1720123178204,0.66561646,3137.2,3137.1,3.18765]
["bitfinex","ETHUSD",1720123178401,0.99842469,3137.2,3137.1,3.18765]
["bitfinex","ETHUSD",1720123178927,1.33123292,3137.4,3137.1,3.18765]
["bitfinex","ETHUSD",1720123178928,0.99842469,3137.3,3137.1,3.18765]
["bitfinex","ETHUSD",1720123179611,0.9986028,3137.2,3137.1,3.18765]
["bitfinex","ETHUSD",1720123180046,1.33147041,3137.4,3137.1,3.18765]
["bitfinex","ETHUSD",1720123180047,0.9986028,3137.3,3137.1,3.18765]
["bitfinex","ETHUSD",1720123180408,0.9986028,3137.2,3137.1,3.18765]
["bitfinex","ETHUSD",1720123180609,0.9986028,3137.2,3137.0,3.18774]
["bitfinex","ETHUSD",1720123181303,0.23300732,3137.3,3137.0,3.18774]
["bitfinex","ETHUSD",1720123181504,0.99871922,3137.2,3137.0,3.18774]
["bitfinex","ETHUSD",1720123183222,0.66587897,3137.1,3137.0,3.18774]
["bitfinex","ETHUSD",1720123183413,0.99871922,3137.2,3137.0,3.18774]
["bitfinex","ETHUSD",1720123183615,0.99871922,3137.1,3137.0,3.18774]
["bitfinex","ETHUSD",1720123184241,0.99871922,3137.2,3137.0,3.18774]
["bitfinex","ETHUSD",1720123184738,0.99905856,3137.2,3137.0,3.18774]
["bitfinex","ETHUSD",1720123185100,0.99905485,3137.1,3137.0,3.18774]
["bitfinex","ETHUSD",1720123185739,0.99905485,3137.2,3137.0,3.18774]
["bitfinex","ETHUSD",1720123185916,0.99905485,3137.1,3137.0,3.18774]
["bitfinex","ETHUSD",1720123191241,1.33207313,3137.2,3137.0,3.18774]
["bitfinex","ETHUSD",1720123191613,0.99984309,3137.1,3137.0,3.18774]
["bitfinex","ETHUSD",1720123191812,3.54951819,3137.2,3137.0,3.18774]
["bitfinex","ETHUSD",1720123192009,2.21744506,3137.1,3137.0,3.18774]
["bitfinex","ETHUSD",1720123192738,1.33207313,3137.2,3137.0,3.18774]
["bitfinex","ETHUSD",1720123193233,3.54951819,3137.1,3137.0,3.18774]
["bitfinex","ETHUSD",1720123193621,1.33207313,3137.1,3137.0,3.18774]
["bitfinex","ETHUSD",1720123193942,1.33207313,3137.1,3136.9,4.35976]
["bitfinex","ETHUSD",1720123194164,0.99993576,3137.0,3136.9,4.35976]
["bitfinex","ETHUSD",1720123194343,0.99998966,3137.1,3137.0,3.18774]
["bitfinex","ETHUSD",1720123194710,1.33331955,3137.2,3137.0,3.18774]
["bitfinex","ETHUSD",1720123194944,2.21741522,3137.1,3136.9,1.172]
["bitfinex","ETHUSD",1720123195137,0.99968336,3137.0,3136.8,3.18787]
["bitfinex","ETHUSD",1720123195647,0.99968336,3136.9,3136.8,3.18787]
["bitfinex","ETHUSD",1720123195826,0.66650335,3136.9,3136.8,3.18787]
["bitfinex","ETHUSD",1720123196234,0.99968336,3136.9,3136.8,3.18787]
["bitfinex","ETHUSD",1720123197347,1.33331955,3137.0,3136.8,6.37577]
["bitfinex","ETHUSD",1720123197532,1.33322498,3137.0,3136.9,3.18786]
["bitfinex","ETHUSD",1720123197934,1.33322498,3137.0,3136.9,4.35986]
["bitfinex","ETHUSD",1720123198521,3.55076226,3137.0,3136.9,4.35986]
["bitfinex","ETHUSD",1720123199731,3.55076226,3137.0,3136.9,3.18786]
["bitfinex","ETHUSD",1720123201553,2.21753728,3137.0,3136.9,3.18786]
["bitfinex","ETHUSD",1720123202043,1.00005357,3137.0,3136.9,3.18786]
["bitfinex","ETHUSD",1720123202238,1.00005357,3137.0,3136.9,8.87757284]
["bitfinex","ETHUSD",1720123202445,1.00005357,3137.2,3137.1,3.18765]
["bitfinex","ETHUSD",1720123202763,1.00005357,3137.2,3137.1,6.3753]
["bitfinex","ETHUSD",1720123203064,1.66684559,3137.5,3137.3,3.18745]
["bitfinex","ETHUSD",1720123203065,1.33322498,3137.5,3137.3,3.18745]
["bitfinex","ETHUSD",1720123203359,0.99974375,3137.4,3137.0,3.18769]
["bitfinex","ETHUSD",1720123203560,0.99974375,3137.3,3137.2,4.35955]
["bitfinex","ETHUSD",1720123203761,0.99974375,3137.3,3137.0,3.18769]
["bitfinex","ETHUSD",1720123203962,0.99967754,3137.1,3136.9,3.18782]
["bitfinex","ETHUSD",1720123204198,1.33322498,3137.2,3137.0,4.35975]
["bitfinex","ETHUSD",1720123204335,2.21740148,3137.1,3137.0,1.172]
["bitfinex","ETHUSD",1720123204651,4.07233735,3137.1,3136.9,3.18782]
["bitfinex","ETHUSD",1720123204861,2.21740148,3137.0,3136.9,3.18782]
["bitfinex","ETHUSD",1720123205054,1.33330826,3137.0,3136.7,3.188]
["bitfinex","ETHUSD",1720123205234,1.33333164,3136.8,3136.7,4.36]
["bitfinex","ETHUSD",1720123205561,2.21740148,3136.8,3136.7,7.548]
["bitfinex","ETHUSD",1720123205774,1.33333164,3136.9,3136.8,3.18796]
["bitfinex","ETHUSD",1720123205979,2.21752285,3136.9,3136.8,6.37592]
["bitfinex","ETHUSD",1720123206129,2.00010012,3137.0,3136.9,6.37572]
["bitfinex","ETHUSD",1720123206337,0.66676848,3137.3,3137.0,3.359]
["bitfinex","ETHUSD",1720123206632,1.00015272,3137.5,3137.4,6.3747]
["bitfinex","ETHUSD",1720123206633,0.66676848,3137.5,3137.4,6.3747]
["bitfinex","ETHUSD",1720123206840,0.66676848,3137.5,3137.4,7.5467]
["bitfinex","ETHUSD",1720123207351,0.66676848,3137.6,3137.5,6.3745]
["bitfinex","ETHUSD",1720123207556,1.00015272,3137.7,3137.6,6.37428]
["bitfinex","ETHUSD",1720123207858,1.00015272,3137.7,3137.6,7.54628]
["bitfinex","ETHUSD",1720123208401,4.21015272,3137.8,3137.7,8.84698]
["bitfinex","ETHUSD",1720123208553,0.66660445,3138.1,3138.0,6.37348]
["bitfinex","ETHUSD",1720123208757,0.66660445,3138.2,3138.1,6.37328]
["bitfinex","ETHUSD",1720123209009,1.00015272,3138.3,3138.1,6.37328]
["bitfinex","ETHUSD",1720123209308,3.54983097,3138.4,3138.3,3.18643]
["bitfinex","ETHUSD",1720123209309,1.33366709,3138.4,3138.3,3.18643]
["bitfinex","ETHUSD",1720123209473,1.33366709,3138.4,3138.2,1.172]
["bitfinex","ETHUSD",1720123209474,2.51657931,3138.4,3137.9,3.18676]
["bitfinex","ETHUSD",1720123209680,2.21650421,3138.3,3138.0,1.172]
["bitfinex","ETHUSD",1720123209892,0.99982198,3138.1,3138.0,1.172]
["bitfinex","ETHUSD",1720123210202,0.99982198,3138.1,3138.0,4.3587]
["bitfinex","ETHUSD",1720123210401,0.99982198,3138.2,3138.0,4.3587]
["bitfinex","ETHUSD",1720123210554,1.26312128,3138.2,3138.0,4.3587]
["bitfinex","ETHUSD",1720123210988,0.99982198,3138.1,3138.0,1.172]
["bitfinex","ETHUSD",1720123211378,1.26312128,3138.2,3138.0,1.172]
["bitfinex","ETHUSD",1720123211795,0.99982198,3138.1,3137.7,3.18699]
["bitfinex","ETHUSD",1720123211975,0.66607188,3137.9,3137.7,4.35899]
["bitfinex","ETHUSD",1720123212291,0.66607188,3137.8,3137.7,4.35899]
["bitfinex","ETHUSD",1720123212596,0.66607188,3137.8,3137.7,1.172]
["bitfinex","ETHUSD",1720123212810,0.99982198,3137.9,3137.7,1.172]
["bitfinex","ETHUSD",1720123213113,0.99982198,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1720123213114,0.66598816,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1720123213314,0.66598816,3138.0,3137.8,3.18694]
["bitfinex","ETHUSD",1720123213454,0.66598816,3138.0,3137.9,4.35884]
["bitfinex","ETHUSD",1720123213659,0.66598816,3138.1,3138.0,3.18674]
["bitfinex","ETHUSD",1720123213885,0.66598816,3138.1,3138.0,4.35874]
["bitfinex","ETHUSD",1720123215589,0.66590499,3138.1,3138.0,4.35874]
["bitfinex","ETHUSD",1720123216117,1.16533373,3138.1,3137.7,1.172]
["bitfinex","ETHUSD",1720123216400,0.66582312,3137.9,3137.7,3.18701]
["bitfinex","ETHUSD",1720123216602,0.66582312,3137.8,3137.4,6.37458]
["bitfinex","ETHUSD",1720123216752,0.66582312,3137.8,3137.5,4.35924]
["bitfinex","ETHUSD",1720123217279,0.66582312,3137.8,3137.5,3.18724]
["bitfinex","ETHUSD",1720123217490,0.66582312,3137.8,3137.6,3.18714]
["bitfinex","ETHUSD",1720123217491,1.07415289,3137.8,3137.6,3.18714]
["bitfinex","ETHUSD",1720123217693,0.66582312,3137.7,3137.0,4.3970139]
["bitfinex","ETHUSD",1720123217860,0.66571848,3137.6,3137.0,4.3970139]
["bitfinex","ETHUSD",1720123218063,0.66571848,3137.6,3137.2,3.18755]
["bitfinex","ETHUSD",1720123218064,0.66571848,3137.3,3137.2,3.18755]
["bitfinex","ETHUSD",1720123218358,0.66571848,3137.3,3137.0,4.3970139]
["bitfinex","ETHUSD",1720123218558,0.66569258,3137.1,3136.8,3.18788]
["bitfinex","ETHUSD",1720123218762,0.66569258,3137.1,3136.5,1.2093139]
["bitfinex","ETHUSD",1720123218763,0.66569258,3136.9,3136.5,1.2093139]
["bitfinex","ETHUSD",1720123218986,0.66569258,3136.8,3136.5,4.3975139]
["bitfinex","ETHUSD",1720123219286,0.66569258,3136.7,3136.5,4.3975139]
["bitfinex","ETHUSD",1720123220284,0.66569258,3136.7,3136.5,1.2093139]
["bitfinex","ETHUSD",1720123220997,0.66569258,3136.7,3135.9,4.0223139]
["bitfinex","ETHUSD",1720123221296,1.16496202,3136.9,3136.0,3.18876]
["bitfinex","ETHUSD",1720123221297,3.03159258,3136.5,3136.0,3.18876]
["bitfinex","ETHUSD",1720123222058,2.3659,3136.5,3136.0,3.18876]
["bitfinex","ETHUSD",1720123222289,3.03111613,3136.5,3136.0,3.18876]
["bitfinex","ETHUSD",1720123223006,3.03111613,3136.5,3136.0,3.1887]
["bitfinex","ETHUSD",1720123223007,0.66521613,3136.5,3136.0,3.1887]
["bitfinex","ETHUSD",1720123223492,0.66521613,3136.5,3136.0,6.37737]
["bitfinex","ETHUSD",1720123224377,0.66521613,3136.6,3136.0,6.37737]
["bitfinex","ETHUSD",1720123224577,0.85648363,3136.6,3136.1,3.18866]
["bitfinex","ETHUSD",1720123225894,0.8560127,3136.6,3136.1,3.18866]
["bitfinex","ETHUSD",1720123227292,0.1912675,3136.6,3136.1,3.18866]
["bitfinex","ETHUSD",1720123229607,0.6647452,3136.7,3136.3,3.18841]
["bitfinex","ETHUSD",1720123229774,3.7147452,3136.8,3136.5,3.18818]
["bitfinex","ETHUSD",1720123230104,9.66,3136.9,3136.8,6.37592]
["bitfinex","ETHUSD",1720123230482,9.66,3136.9,3136.8,3.18796]
["bitfinex","ETHUSD",1720123232626,9.66,3136.9,3136.8,6.37592]
["bitfinex","ETHUSD",1720123233328,9.66,3136.9,3136.8,3.18796]
["bitfinex","ETHUSD",1720123234704,9.66,3136.9,3136.6,3.18807]
["bitfinex","ETHUSD",1720123234906,9.66,3136.9,3136.6,6.37617]
["bitfinex","ETHUSD",1720123235107,9.66,3136.9,3136.7,3.18806]
["bitfinex","ETHUSD",1720123235717,9.66,3136.9,3136.8,3.18796]
["bitfinex","ETHUSD",1720123238323,9.66,3136.9,3136.6,6.37614]
["bitfinex","ETHUSD",1720123238699,9.66,3136.9,3136.7,3.18804]
["bitfinex","ETHUSD",1720123240733,9.65153962,3136.9,3136.7,3.18804]
["bitfinex","ETHUSD",1720123242239,9.65153962,3136.9,3136.8,3.18796]
["bitfinex","ETHUSD",1720123244655,12.04823962,3136.9,3136.3,1.2093139]
["bitfinex","ETHUSD",1720123244868,12.04823962,3136.9,3136.3,3.18841]
["bitfinex","ETHUSD",1720123244869,0.96515396,3136.8,3136.3,3.18841]
["bitfinex","ETHUSD",1720123245217,1.62901693,3136.8,3136.3,3.18841]
["bitfinex","ETHUSD",1720123245417,1.62901693,3136.8,3136.1,3.18867]
["bitfinex","ETHUSD",1720123245671,2.06490768,3136.7,3136.1,3.18867]
["bitfinex","ETHUSD",1720123246236,2.06490768,3136.7,3136.0,1.2093139]
["bitfinex","ETHUSD",1720123246442,2.06490768,3136.7,3136.0,4.3980239]
["bitfinex","ETHUSD",1720123246630,2.06490768,3136.7,3136.1,3.18865]
["bitfinex","ETHUSD",1720123248925,2.06490768,3136.7,3136.1,6.37724]
["bitfinex","ETHUSD",1720123249325,1.40104471,3136.7,3136.1,6.37724]
["bitfinex","ETHUSD",1720123250334,1.62864796,3136.8,3136.3,6.3768]
["bitfinex","ETHUSD",1720123250530,1.62864796,3136.8,3136.3,3.1884]
["bitfinex","ETHUSD",1720123251164,1.62864796,3136.8,3135.6,12.29]
["bitfinex","ETHUSD",1720123251165,5.6781,3136.7,3135.7,3.18906]
["bitfinex","ETHUSD",1720123251325,1.83438609,3136.6,3135.7,3.18906]
["bitfinex","ETHUSD",1720123251651,1.213494,3136.5,3135.7,3.18906]
["bitfinex","ETHUSD",1720123251857,1.3941688,3136.6,3135.9,3.18881]
["bitfinex","ETHUSD",1720123252046,0.7306748,3136.6,3136.0,3.18876]
["bitfinex","ETHUSD",1720123252440,0.7306748,3136.6,3135.7,3.18902]
["bitfinex","ETHUSD",1720123252755,0.71041688,3136.5,3135.9,3.18882]
["bitfinex","ETHUSD",1720123253355,0.71041688,3136.5,3135.7,3.18901]
["bitfinex","ETHUSD",1720123254824,0.71041688,3136.5,3135.9,3.18884]
["bitfinex","ETHUSD",1720123255051,0.21045857,3136.4,3135.9,3.18884]
["bitfinex","ETHUSD",1720123255258,2.3658,3136.3,3135.6,1.2093139]
["bitfinex","ETHUSD",1720123255428,0.663494,3135.8,3135.6,1.2093139]
["bitfinex","ETHUSD",1720123255628,0.663494,3135.7,3135.1,1.2093139]
["bitfinex","ETHUSD",1720123257329,0.55,3135.6,3135.1,1.2093139]
["bitfinex","ETHUSD",1720123257729,1.213494,3135.6,3135.1,1.2093139]
["bitfinex","ETHUSD",1720123258334,0.55,3135.6,3135.1,1.2093139]
["bitfinex","ETHUSD",1720123258925,0.7708735,3135.6,3135.1,1.2093139]
["bitfinex","ETHUSD",1720123259553,0.2208735,3135.6,3135.1,1.2093139]
["bitfinex","ETHUSD",1720123259767,0.663494,3135.7,3135.1,1.2093139]
["bitfinex","ETHUSD",1720123259965,0.66388395,3135.7,3135.1,1.2093139]
["bitfinex","ETHUSD",1720123260170,0.66388395,3135.8,3135.1,4.3989339]
["bitfinex","ETHUSD",1720123260330,3.20153962,3135.9,3135.1,3.54720282]
["bitfinex","ETHUSD",1720123260533,3.20153962,3135.9,3135.7,3.18908]
["bitfinex","ETHUSD",1720123260832,3.20153962,3135.9,3135.7,6.37809]
["bitfinex","ETHUSD",1720123261052,3.20153962,3135.9,3135.7,3.18901]
["bitfinex","ETHUSD",1720123261765,3.20153962,3135.9,3135.8,3.18897]
["bitfinex","ETHUSD",1720123262151,3.20153962,3135.9,3135.7,3.18901]
["bitfinex","ETHUSD",1720123262666,3.20153962,3135.9,3135.7,6.37802]
["bitfinex","ETHUSD",1720123262966,3.20153962,3135.9,3135.3,2.813]
["bitfinex","ETHUSD",1720123263263,3.20153962,3135.9,3135.3,3.18946]
["bitfinex","ETHUSD",1720123263264,3.58811286,3135.9,3135.3,3.18946]
["bitfinex","ETHUSD",1720123263475,3.58811286,3135.9,3135.4,3.18938]
["bitfinex","ETHUSD",1720123263476,3.07969282,3135.8,3135.4,3.18938]
["bitfinex","ETHUSD",1720123263652,4.25230568,3135.9,3135.4,6.37867]
["bitfinex","ETHUSD",1720123264063,4.25230568,3135.9,3135.5,3.18926]
["bitfinex","ETHUSD",1720123264246,3.58811286,3135.9,3135.5,3.18926]
["bitfinex","ETHUSD",1720123264767,3.20153962,3135.9,3135.5,3.18926]
["bitfinex","ETHUSD",1720123265366,3.20153962,3135.9,3135.3,3.18941]
["bitfinex","ETHUSD",1720123265556,0.66486019,3135.7,3135.3,3.18941]
["bitfinex","ETHUSD",1720123267368,0.66486019,3135.6,3135.3,3.18941]
["bitfinex","ETHUSD",1720123267572,0.66486019,3135.7,3135.3,3.18941]
["bitfinex","ETHUSD",1720123268151,1.1512292,3135.7,3135.1,1.2093139]
["bitfinex","ETHUSD",1720123268353,3.0144,3135.6,3135.1,1.2093139]
["bitfinex","ETHUSD",1720123268669,3.67926019,3135.6,3135.1,1.2093139]
["bitfinex","ETHUSD",1720123268845,0.66486019,3135.5,3135.1,1.2093139]
["bitfinex","ETHUSD",1720123269570,0.66486019,3135.5,3134.5,4.3995339]
["bitfinex","ETHUSD",1720123269571,2.2931,3135.3,3134.5,4.3995339]
["bitfinex","ETHUSD",1720123269778,0.66486019,3135.1,3134.5,7.5897639]
["bitfinex","ETHUSD",1720123270071,0.66486019,3135.0,3134.5,4.3995339]
["bitfinex","ETHUSD",1720123270267,0.66486019,3135.1,3134.5,4.3995339]
["bitfinex","ETHUSD",1720123270475,0.66486019,3135.0,3134.5,4.3995339]
["bitfinex","ETHUSD",1720123270671,0.99389922,3135.1,3134.5,1.2093139]
["bitfinex","ETHUSD",1720123270841,3.20153962,3134.9,3134.5,1.2093139]
["bitfinex","ETHUSD",1720123271042,6.45,3134.8,3134.5,1.2093139]
["bitfinex","ETHUSD",1720123272473,2.2931,3134.7,3133.6,1.2093139]
["bitfinex","ETHUSD",1720123272677,0.55,3134.6,3133.6,1.27313343]
["bitfinex","ETHUSD",1720123272877,0.55,3134.6,3133.9,3.19082]
["bitfinex","ETHUSD",1720123273046,0.55,3134.6,3133.9,6.38166]
["bitfinex","ETHUSD",1720123273246,0.55,3134.6,3134.0,3.19075]
["bitfinex","ETHUSD",1720123273642,0.28431,3134.5,3134.1,3.1907]
["bitfinex","ETHUSD",1720123274449,2.2931,3134.7,3134.4,3.19037]
["bitfinex","ETHUSD",1720123274649,3.20153962,3134.9,3134.7,3.19009]
["bitfinex","ETHUSD",1720123274901,3.20153962,3134.9,3134.8,6.37998]
["bitfinex","ETHUSD",1720123278272,3.20153962,3134.9,3134.8,9.56997]
["bitfinex","ETHUSD",1720123278494,3.20153962,3134.9,3134.8,12.00017]
["bitfinex","ETHUSD",1720123279008,3.00148737,3134.9,3134.8,15.00017]
["bitfinex","ETHUSD",1720123281203,3.00148737,3134.9,3134.8,9.37998]
["bitfinex","ETHUSD",1720123282602,3.00148737,3134.9,3134.8,6.37998]
["bitfinex","ETHUSD",1720123285405,3.00148737,3134.9,3134.8,3.18999]
["bitfinex","ETHUSD",1720123285979,3.00148737,3134.9,3134.8,6.37998]
["bitfinex","ETHUSD",1720123287810,3.22,3135.7,3135.0,3.18977]
["bitfinex","ETHUSD",1720123287999,3.22,3135.7,3135.6,3.18918]
["bitfinex","ETHUSD",1720123288575,3.15,3136.0,3135.7,3.18898]
["bitfinex","ETHUSD",1720123288985,3.15,3136.0,3135.8,3.18894]
["bitfinex","ETHUSD",1720123291613,2.2589,3135.9,3135.4,3.18932]
["bitfinex","ETHUSD",1720123291807,2.8089,3135.9,3135.5,3.18925]
["bitfinex","ETHUSD",1720123291999,2.92314346,3135.9,3135.6,3.18909]
["bitfinex","ETHUSD",1720123292204,2.2589,3135.9,3135.6,3.18909]
["bitfinex","ETHUSD",1720123292783,2.92314346,3135.9,3135.6,3.18909]
["bitfinex","ETHUSD",1720123292982,3.81424346,3136.0,3135.2,3.5382139]
["bitfinex","ETHUSD",1720123293196,3.15,3136.0,3135.9,6.37774]
["bitfinex","ETHUSD",1720123293425,3.15,3136.0,3135.9,9.56661]
["bitfinex","ETHUSD",1720123294617,3.15,3136.0,3135.9,6.37774]
["bitfinex","ETHUSD",1720123296393,3.15,3136.0,3135.9,3.18887]
["bitfinex","ETHUSD",1720123297607,3.465,3136.0,3135.2,1.2093139]
["bitfinex","ETHUSD",1720123297808,3.465,3136.0,3135.6,3.18916]
["bitfinex","ETHUSD",1720123298422,4.12924346,3136.0,3135.6,3.18916]
["bitfinex","ETHUSD",1720123298623,3.465,3136.0,3135.6,3.18916]
["bitfinex","ETHUSD",1720123298821,4.12924346,3136.0,3135.6,3.18916]
["bitfinex","ETHUSD",1720123299022,3.465,3136.0,3135.6,3.18916]
["bitfinex","ETHUSD",1720123299233,4.12924346,3136.0,3135.6,3.18916]
["bitfinex","ETHUSD",1720123301549,0.41292435,3135.9,3135.3,3.18944]
["bitfinex","ETHUSD",1720123301704,2.3215,3135.8,3135.4,3.18937]
["bitfinex","ETHUSD",1720123302309,2.98574346,3135.8,3135.4,3.18937]
["bitfinex","ETHUSD",1720123302509,2.3215,3135.8,3135.4,3.18937]
["bitfinex","ETHUSD",1720123303815,2.3215,3135.8,3135.5,3.18927]
["bitfinex","ETHUSD",1720123304328,3.81424346,3136.0,3135.8,3.18892]
["bitfinex","ETHUSD",1720123304496,3.15,3136.0,3135.8,3.18892]
["bitfinex","ETHUSD",1720123304702,3.63106087,3136.0,3135.8,3.18892]
["bitfinex","ETHUSD",1720123305819,3.63106087,3136.0,3135.8,6.37783]
["bitfinex","ETHUSD",1720123306021,3.63106087,3136.0,3135.9,3.18887]
["bitfinex","ETHUSD",1720123306022,3.15,3136.0,3135.9,3.18887]
["bitfinex","ETHUSD",1720123306404,3.15,3136.0,3135.9,6.37774]
["bitfinex","ETHUSD",1720123310521,3.15,3136.0,3135.9,3.18887]
["bitfinex","ETHUSD",1720123311023,3.15,3136.0,3135.7,6.37797]
["bitfinex","ETHUSD",1720123311621,3.15,3136.0,3135.7,3.18898]
["bitfinex","ETHUSD",1720123311823,3.15,3136.0,3135.7,6.378]
["bitfinex","ETHUSD",1720123313315,4.29530433,3136.0,3135.7,3.18898]
["bitfinex","ETHUSD",1720123313635,4.29530433,3136.0,3135.7,6.37798]
["bitfinex","ETHUSD",1720123313636,3.63106087,3136.0,3135.7,6.37798]
["bitfinex","ETHUSD",1720123314247,4.29530433,3136.0,3135.7,6.37798]
["bitfinex","ETHUSD",1720123314824,4.29530433,3136.0,3135.7,3.18898]
["bitfinex","ETHUSD",1720123316326,3.81424346,3136.0,3135.7,3.18898]
["bitfinex","ETHUSD",1720123317617,0.66424346,3135.9,3135.7,3.18898]
["bitfinex","ETHUSD",1720123318214,0.66424346,3135.9,3135.2,1.2093139]
["bitfinex","ETHUSD",1720123318420,0.66424346,3135.9,3135.2,4.3988939]
["bitfinex","ETHUSD",1720123318421,0.66424346,3135.6,3135.2,4.3988939]
["bitfinex","ETHUSD",1720123318721,0.66424346,3135.4,3135.2,4.3988939]
["bitfinex","ETHUSD",1720123319440,0.66424346,3135.4,3135.2,1.2093139]
["bitfinex","ETHUSD",1720123319829,0.66424346,3135.3,3135.2,1.2093139]
["bitfinex","ETHUSD",1720123320026,0.66424346,3135.3,3135.0,3.18979]
["bitfinex","ETHUSD",1720123320457,0.9963652,3135.4,3135.2,3.18958]
["bitfinex","ETHUSD",1720123320665,0.66633521,3135.3,3135.2,3.18958]
["bitfinex","ETHUSD",1720123321160,1.32848693,3135.6,3135.3,3.18948]
["bitfinex","ETHUSD",1720123321161,0.66633521,3135.4,3135.3,3.18948]
["bitfinex","ETHUSD",1720123321446,0.66636671,3135.4,3135.3,3.18948]
["bitfinex","ETHUSD",1720123321669,0.66636671,3135.4,3135.3,6.37896]
["bitfinex","ETHUSD",1720123322000,0.9996296,3135.7,3135.6,3.18917]
["bitfinex","ETHUSD",1720123322919,0.6665219,3135.8,3135.7,3.18908]
["bitfinex","ETHUSD",1720123324177,0.6665219,3135.8,3135.6,3.18917]
["bitfinex","ETHUSD",1720123324326,0.6665219,3135.8,3135.4,3.18929]
["bitfinex","ETHUSD",1720123324532,0.66653654,3135.6,3135.3,3.1894]
["bitfinex","ETHUSD",1720123324734,0.66653654,3135.5,3135.4,3.18932]
["bitfinex","ETHUSD",1720123325635,0.66653654,3135.6,3135.5,3.18928]
["bitfinex","ETHUSD",1720123325831,0.99980481,3135.7,3135.5,3.18928]
["bitfinex","ETHUSD",1720123326259,0.99980481,3135.7,3135.6,3.18918]
["bitfinex","ETHUSD",1720123326773,1.33307308,3135.7,3135.4,6.37861]
["bitfinex","ETHUSD",1720123327070,0.99977292,3135.6,3135.4,3.18929]
["bitfinex","ETHUSD",1720123327855,0.66651595,3135.5,3135.4,3.18929]
["bitfinex","ETHUSD",1720123328175,0.99977292,3135.6,3135.4,3.18929]
["bitfinex","ETHUSD",1720123329154,1.66392143,3135.5,3135.4,3.18929]
["bitfinex","ETHUSD",1720123329352,2.3304703,3135.5,3135.2,1.2093139]
["bitfinex","ETHUSD",1720123329565,0.66659115,3135.3,3135.2,3.18957]
["bitfinex","ETHUSD",1720123329774,0.66659115,3135.3,3135.1,3.18959]
["bitfinex","ETHUSD",1720123329775,1.66392143,3135.3,3135.1,3.18959]
["bitfinex","ETHUSD",1720123329983,0.66654453,3135.2,3134.9,3.18981]
["bitfinex","ETHUSD",1720123330586,0.66654453,3135.2,3135.0,3.18979]
["bitfinex","ETHUSD",1720123331145,0.66654453,3135.2,3135.1,3.18969]
["bitfinex","ETHUSD",1720123331475,0.66654453,3135.3,3135.2,3.18958]
["bitfinex","ETHUSD",1720123331648,2.33054508,3135.3,3135.2,3.18958]
["bitfinex","ETHUSD",1720123332563,0.6667587,3135.3,3135.2,3.18958]
["bitfinex","ETHUSD",1720123332765,1.66400055,3135.3,3135.2,3.18958]
["bitfinex","ETHUSD",1720123332959,0.99977292,3135.4,3135.3,3.18948]
["bitfinex","ETHUSD",1720123333144,2.6637789,3135.4,3135.3,3.18948]
["bitfinex","ETHUSD",1720123334144,2.66403935,3135.4,3135.3,3.18948]
["bitfinex","ETHUSD",1720123334539,2.66401868,3135.4,3135.3,3.18948]
["bitfinex","ETHUSD",1720123335151,2.66401868,3135.4,3135.2,3.18958]
["bitfinex","ETHUSD",1720123335371,1.66397452,3135.3,3135.2,3.18958]
["bitfinex","ETHUSD",1720123335759,1.66397452,3135.3,3135.0,3.18978]
["bitfinex","ETHUSD",1720123335760,6.62962622,3135.3,3135.0,3.18978]
["bitfinex","ETHUSD",1720123335973,0.99990118,3135.1,3135.0,3.18978]
["bitfinex","ETHUSD",1720123336276,1.66397452,3135.1,3134.9,3.18987]
["bitfinex","ETHUSD",1720123336451,0.66646933,3135.0,3134.8,1.2093139]
["bitfinex","ETHUSD",1720123336653,2.66367373,3135.0,3134.8,1.2093139]
["bitfinex","ETHUSD",1720123336896,0.66644545,3135.0,3134.8,1.2093139]
["bitfinex","ETHUSD",1720123337188,2.3307357,3134.9,3134.8,1.2093139]
["bitfinex","ETHUSD",1720123337478,1.99733374,3134.9,3134.8,1.2093139]
["bitfinex","ETHUSD",1720123337657,1.66429025,3134.9,3134.8,1.2093139]
["bitfinex","ETHUSD",1720123338043,0.66626916,3134.9,3134.8,1.2093139]
["bitfinex","ETHUSD",1720123338248,2.33055941,3134.9,3134.8,1.2093139]
["bitfinex","ETHUSD",1720123339447,2.33055941,3134.9,3134.8,4.3993039]
["bitfinex","ETHUSD",1720123340252,0.66626916,3135.0,3134.9,3.18989]
["bitfinex","ETHUSD",1720123340459,3.68059221,3135.3,3134.8,4.3993039]
["bitfinex","ETHUSD",1720123340460,2.66368631,3135.2,3135.0,3.18978]
["bitfinex","ETHUSD",1720123340657,2.33047148,3135.1,3135.0,3.18978]
["bitfinex","ETHUSD",1720123340857,2.33047838,3135.1,3135.0,3.18978]
["bitfinex","ETHUSD",1720123343547,0.66628556,3135.1,3135.0,3.18978]
["bitfinex","ETHUSD",1720123343779,2.66367271,3135.1,3134.9,3.18987]
["bitfinex","ETHUSD",1720123343951,2.33067797,3135.0,3134.9,3.18987]
["bitfinex","ETHUSD",1720123344148,2.66367271,3135.0,3134.9,3.18987]
["bitfinex","ETHUSD",1720123344347,0.99949276,3135.0,3134.9,3.18987]
["bitfinex","ETHUSD",1720123344555,2.66367271,3135.1,3134.9,3.18987]
["bitfinex","ETHUSD",1720123344754,1.66417995,3135.0,3134.7,3.19003]
["bitfinex","ETHUSD",1720123344965,0.66636756,3134.9,3134.7,3.19003]
["bitfinex","ETHUSD",1720123345167,2.33054751,3134.9,3134.7,3.19003]
["bitfinex","ETHUSD",1720123345366,1.66417995,3134.8,3134.7,3.19003]
["bitfinex","ETHUSD",1720123345679,0.66636756,3134.8,3134.7,3.19003]
["bitfinex","ETHUSD",1720123345886,2.33054751,3134.8,3134.7,3.19003]
["bitfinex","ETHUSD",1720123346082,3.15,3135.0,3134.6,3.19015]
["bitfinex","ETHUSD",1720123346287,1.66431208,3134.9,3134.8,3.18996]
["bitfinex","ETHUSD",1720123346484,2.33051414,3134.9,3134.8,3.18996]
["bitfinex","ETHUSD",1720123346687,1.66431208,3134.9,3134.8,3.18996]
["bitfinex","ETHUSD",1720123346989,0.66620349,3134.9,3134.8,3.18996]
["bitfinex","ETHUSD",1720123347173,2.3304919,3134.9,3134.8,3.18996]
["bitfinex","ETHUSD",1720123347551,2.33041995,3134.9,3134.8,3.18996]
["bitfinex","ETHUSD",1720123347757,3.15,3135.0,3134.9,3.18989]
["bitfinex","ETHUSD",1720123348352,3.15,3135.0,3134.9,6.37978]
["bitfinex","ETHUSD",1720123348783,0.66614269,3135.5,3135.4,3.18938]
["bitfinex","ETHUSD",1720123348981,1.66391194,3135.5,3135.4,6.37876]
["bitfinex","ETHUSD",1720123349189,3.22,3135.6,3135.5,6.37856]
["bitfinex","ETHUSD",1720123350490,3.22,3135.6,3135.5,3.18928]
["bitfinex","ETHUSD",1720123350982,5.54997268,3135.6,3135.4,3.18938]
["bitfinex","ETHUSD",1720123351185,2.32996644,3135.5,3135.4,3.18938]
["bitfinex","ETHUSD",1720123351387,1.66382999,3135.5,3135.4,3.18938]
["bitfinex","ETHUSD",1720123352161,2.66304402,3135.5,3135.4,3.18938]
["bitfinex","ETHUSD",1720123352995,1.66382999,3135.5,3135.4,3.18938]
["bitfinex","ETHUSD",1720123353288,4.16087414,3135.5,3135.0,3.1897]
["bitfinex","ETHUSD",1720123353488,0.66628442,3135.2,3135.0,3.1897]
["bitfinex","ETHUSD",1720123353966,2.33037754,3135.2,3135.0,3.1897]
["bitfinex","ETHUSD",1720123354164,0.66628442,3135.2,3135.0,3.1897]
["bitfinex","ETHUSD",1720123355184,0.72183942,3135.2,3135.0,3.1897]
["bitfinex","ETHUSD",1720123355491,1.66407757,3135.1,3135.0,3.1897]
["bitfinex","ETHUSD",1720123355696,0.66628442,3135.1,3135.0,3.1897]
["bitfinex","ETHUSD",1720123356270,0.66628442,3135.2,3135.1,3.18969]
["bitfinex","ETHUSD",1720123356469,2.33030369,3135.2,3135.1,3.18969]
["bitfinex","ETHUSD",1720123356686,1.66401927,3135.2,3135.1,3.18969]
["bitfinex","ETHUSD",1720123356891,0.66628442,3135.2,3135.1,3.18969]
["bitfinex","ETHUSD",1720123357792,1.66401927,3135.3,3135.1,3.18969]
["bitfinex","ETHUSD",1720123358097,1.66401927,3135.2,3135.1,3.18969]
["bitfinex","ETHUSD",1720123358796,2.66343163,3135.2,3135.1,3.18969]
["bitfinex","ETHUSD",1720123358982,3.61804747,3135.2,3134.9,3.1898]
["bitfinex","ETHUSD",1720123359172,1.00017678,3135.0,3134.9,3.1898]
["bitfinex","ETHUSD",1720123359371,2.66419605,3135.0,3134.9,3.1898]
["bitfinex","ETHUSD",1720123359605,1.00017678,3135.0,3134.7,3.19001]
["bitfinex","ETHUSD",1720123359795,1.00017995,3134.8,3134.7,3.19001]
["bitfinex","ETHUSD",1720123360095,1.66427222,3134.9,3134.7,3.19001]
["bitfinex","ETHUSD",1720123360096,2.21911332,3134.9,3134.7,3.19001]
["bitfinex","ETHUSD",1720123360300,2.6645977,3134.8,3134.7,3.19001]
["bitfinex","ETHUSD",1720123360600,2.6645977,3134.8,3134.5,13.4993139]
["bitfinex","ETHUSD",1720123360901,0.66683965,3134.6,3134.5,3.19024]
["bitfinex","ETHUSD",1720123361686,2.33117541,3134.6,3134.5,3.19024]
["bitfinex","ETHUSD",1720123361868,0.66683965,3134.7,3134.6,6.38038]
["bitfinex","ETHUSD",1720123362069,0.66683965,3134.9,3134.8,3.18999]
["bitfinex","ETHUSD",1720123362290,0.66683965,3135.0,3134.9,6.37978]
["bitfinex","ETHUSD",1720123362478,2.33093417,3135.0,3134.9,6.37978]
["bitfinex","ETHUSD",1720123362688,0.66683965,3135.0,3134.9,6.37978]
["bitfinex","ETHUSD",1720123362886,2.33101574,3135.0,3134.9,3.18989]
["bitfinex","ETHUSD",1720123363197,1.66410214,3135.0,3134.9,3.18989]
["bitfinex","ETHUSD",1720123363386,1.66410214,3135.0,3134.9,6.37978]
["bitfinex","ETHUSD",1720123364296,2.3310279,3135.0,3134.9,6.37978]
["bitfinex","ETHUSD",1720123365971,2.33102869,3135.0,3134.9,6.37978]
["bitfinex","ETHUSD",1720123366485,1.66410293,3135.0,3134.9,6.37978]
["bitfinex","ETHUSD",1720123367428,2.3310999,3135.0,3134.9,6.37978]
["bitfinex","ETHUSD",1720123368090,3.81699697,3135.1,3135.0,6.37958]
["bitfinex","ETHUSD",1720123368296,5.48105369,3135.1,3135.0,6.37958]
["bitfinex","ETHUSD",1720123368714,3.15,3135.1,3135.0,9.56937]
["bitfinex","ETHUSD",1720123369980,3.15,3135.1,3135.0,6.37958]
["bitfinex","ETHUSD",1720123371378,5.48098602,3135.1,3135.0,6.37958]
["bitfinex","ETHUSD",1720123372311,5.48105978,3135.1,3135.0,6.37958]
["bitfinex","ETHUSD",1720123372806,3.15,3135.1,3135.0,6.37958]
["bitfinex","ETHUSD",1720123372992,5.48149153,3135.1,3135.0,6.37958]
["bitfinex","ETHUSD",1720123375483,3.81743624,3135.1,3135.0,6.37958]
["bitfinex","ETHUSD",1720123375709,5.48146466,3135.1,3135.0,6.37958]
["bitfinex","ETHUSD",1720123378714,3.81743624,3135.1,3135.0,6.37958]
["bitfinex","ETHUSD",1720123378900,5.4815715,3135.1,3135.0,6.37958]
["bitfinex","ETHUSD",1720123379100,4.81406435,3135.1,3135.0,6.37958]
["bitfinex","ETHUSD",1720123379413,2.2943,3135.0,3134.5,1.2093139]
["bitfinex","ETHUSD",1720123379712,1.0011539,3134.6,3134.5,4.3996139]
["bitfinex","ETHUSD",1720123379894,2.66521825,3134.6,3134.5,4.3996139]
["bitfinex","ETHUSD",1720123380497,1.66406435,3134.6,3134.5,4.3996139]
["bitfinex","ETHUSD",1720123381087,1.0011539,3134.7,3134.6,3.19019]
["bitfinex","ETHUSD",1720123381283,2.66549226,3134.7,3134.6,3.19019]
["bitfinex","ETHUSD",1720123381698,1.66436401,3134.7,3134.6,3.19019]
["bitfinex","ETHUSD",1720123381899,2.66549226,3134.7,3134.6,3.19019]
["bitfinex","ETHUSD",1720123382090,1.66436401,3134.7,3134.6,6.38038]
["bitfinex","ETHUSD",1720123383024,2.66549226,3134.7,3134.6,6.38038]
["bitfinex","ETHUSD",1720123383316,1.66436401,3134.7,3134.6,6.38038]
["bitfinex","ETHUSD",1720123383816,0.66738573,3134.9,3134.7,3.19009]
["bitfinex","ETHUSD",1720123383996,3.81738573,3135.1,3134.5,0.06379163]
["bitfinex","ETHUSD",1720123384197,3.81738573,3135.1,3135.0,9.56937]
["bitfinex","ETHUSD",1720123384502,3.15,3135.1,3135.0,9.56937]
["bitfinex","ETHUSD",1720123385299,0.66747382,3135.3,3135.1,3.18969]
["bitfinex","ETHUSD",1720123385520,1.00121074,3135.5,3135.1,3.18969]
["bitfinex","ETHUSD",1720123385688,1.00122677,3135.5,3135.4,6.37876]
["bitfinex","ETHUSD",1720123385888,2.6651079,3135.5,3135.4,6.37876]
["bitfinex","ETHUSD",1720123387299,2.6651079,3135.5,3135.2,3.18954]
["bitfinex","ETHUSD",1720123387621,2.6651079,3135.5,3134.8,3.18992]
["bitfinex","ETHUSD",1720123387622,8.29071283,3135.4,3134.8,3.18997]
["bitfinex","ETHUSD",1720123387822,1.00122561,3135.0,3134.7,1.2093139]
["bitfinex","ETHUSD",1720123388129,1.00126895,3134.8,3134.7,4.3993439]
["bitfinex","ETHUSD",1720123388423,1.00126895,3134.8,3134.7,3.19003]
["bitfinex","ETHUSD",1720123388424,1.66426668,3134.8,3134.7,3.19003]
["bitfinex","ETHUSD",1720123388996,2.99923416,3134.8,3134.7,3.19003]
["bitfinex","ETHUSD",1720123389901,3.88327376,3134.8,3134.7,3.19003]
["bitfinex","ETHUSD",1720123390099,2.99923416,3134.8,3134.7,3.19003]
["bitfinex","ETHUSD",1720123390492,3.88327376,3134.8,3134.5,3.19021]
["bitfinex","ETHUSD",1720123390694,2.66565495,3134.7,3134.6,3.19017]
["bitfinex","ETHUSD",1720123390943,1.66426668,3134.7,3134.6,3.19017]
["bitfinex","ETHUSD",1720123391097,1.66426668,3134.7,3134.5,3.19029]
["bitfinex","ETHUSD",1720123391296,2.66552503,3134.6,3134.5,3.19024]
["bitfinex","ETHUSD",1720123391734,1.00125835,3134.6,3134.5,3.19024]
["bitfinex","ETHUSD",1720123391948,2.66552503,3134.6,3134.5,3.19024]
["bitfinex","ETHUSD",1720123392296,1.66426668,3134.6,3134.5,3.19024]
["bitfinex","ETHUSD",1720123392924,2.66552503,3134.6,3134.5,3.19024]
["bitfinex","ETHUSD",1720123393692,1.00125835,3134.6,3134.5,3.19024]
["bitfinex","ETHUSD",1720123393897,2.66568487,3134.6,3134.5,3.19024]
["bitfinex","ETHUSD",1720123394318,2.06449176,3134.6,3134.3,3.19042]
["bitfinex","ETHUSD",1720123394507,2.66568487,3134.5,3134.0,3.19075]
["bitfinex","ETHUSD",1720123394712,0.66663911,3134.3,3134.0,3.19075]
["bitfinex","ETHUSD",1720123395029,2.33106563,3134.2,3134.1,3.1907]
["bitfinex","ETHUSD",1720123395227,1.66442652,3134.2,3134.1,3.1907]
["bitfinex","ETHUSD",1720123395430,2.33106563,3134.2,3134.1,3.1907]
["bitfinex","ETHUSD",1720123395632,1.66442652,3134.2,3134.1,3.1907]
["bitfinex","ETHUSD",1720123396431,0.66663911,3134.3,3134.2,3.1906]
["bitfinex","ETHUSD",1720123397152,2.3311803,3134.3,3134.2,3.1906]
["bitfinex","ETHUSD",1720123397501,2.33118122,3134.3,3134.2,3.1906]
["bitfinex","ETHUSD",1720123399930,2.66442518,3134.3,3134.0,3.19075]
["bitfinex","ETHUSD",1720123400145,0.99988307,3134.3,3134.0,6.3815]
["bitfinex","ETHUSD",1720123400435,0.99988307,3134.3,3134.1,3.19069]
["bitfinex","ETHUSD",1720123400604,0.33324396,3134.3,3134.1,3.19069]
["bitfinex","ETHUSD",1720123400804,2.66446416,3134.3,3134.1,3.19069]
["bitfinex","ETHUSD",1720123401008,2.66446416,3134.3,3134.0,3.19075]
["bitfinex","ETHUSD",1720123401009,0.99988307,3134.3,3134.0,3.19075]
["bitfinex","ETHUSD",1720123401219,0.33324396,3134.3,3134.1,3.1907]
["bitfinex","ETHUSD",1720123401510,7.11663911,3134.4,3134.1,3.1907]
["bitfinex","ETHUSD",1720123401818,2.33119491,3134.3,3134.1,3.1907]
["bitfinex","ETHUSD",1720123402017,0.66663911,3134.3,3134.0,3.19078]
["bitfinex","ETHUSD",1720123402225,7.11663911,3134.4,3134.0,3.19078]
["bitfinex","ETHUSD",1720123402408,2.47636609,3134.3,3134.0,3.19078]
["bitfinex","ETHUSD",1720123402624,0.81178975,3134.3,3134.0,3.19078]
["bitfinex","ETHUSD",1720123402909,0.81178975,3134.3,3134.1,3.19068]
["bitfinex","ETHUSD",1720123403453,2.411,3134.2,3133.9,1.2093139]
["bitfinex","ETHUSD",1720123403613,0.66545339,3134.0,3133.9,1.2093139]
["bitfinex","ETHUSD",1720123403815,0.99818009,3134.0,3133.8,3.19094]
["bitfinex","ETHUSD",1720123404014,2.33010168,3133.9,3133.8,3.19094]
["bitfinex","ETHUSD",1720123404217,2.4445,3133.8,3133.6,3.19118]
["bitfinex","ETHUSD",1720123404546,3.10991988,3133.8,3133.6,3.19118]
["bitfinex","ETHUSD",1720123404725,1.66490834,3133.7,3133.6,3.19118]
["bitfinex","ETHUSD",1720123405111,2.33032822,3133.7,3133.6,3.19118]
["bitfinex","ETHUSD",1720123405317,3.10991988,3133.8,3133.6,3.19118]
["bitfinex","ETHUSD",1720123405717,0.66541988,3133.8,3133.6,3.19118]
["bitfinex","ETHUSD",1720123405913,0.66541988,3134.0,3133.7,3.19111]
["bitfinex","ETHUSD",1720123406219,2.3302073,3133.9,3133.7,3.19111]
["bitfinex","ETHUSD",1720123406420,0.66541988,3134.0,3133.7,3.19111]
["bitfinex","ETHUSD",1720123406742,4.81359997,3134.1,3133.7,0.0638208]
["bitfinex","ETHUSD",1720123406970,1.66476252,3134.0,3133.7,3.19104]
["bitfinex","ETHUSD",1720123407320,3.15,3134.1,3133.8,3.191]
["bitfinex","ETHUSD",1720123408647,3.15,3134.1,3133.4,3.19139]
["bitfinex","ETHUSD",1720123408878,3.15,3134.1,3134.0,3.19081]
["bitfinex","ETHUSD",1720123410152,3.15,3134.1,3134.0,6.38162]
["bitfinex","ETHUSD",1720123414170,0.66541988,3134.6,3134.0,5.8381]
["bitfinex","ETHUSD",1720123414484,2.3686,3135.2,3135.1,3.18969]
["bitfinex","ETHUSD",1720123414485,0.66541988,3135.2,3135.1,3.18969]
["bitfinex","ETHUSD",1720123414656,1.39053719,3135.4,3135.1,3.18969]
["bitfinex","ETHUSD",1720123414657,0.66541988,3135.4,3135.1,3.18969]
["bitfinex","ETHUSD",1720123414855,3.06591372,3135.4,3135.1,3.18969]
["bitfinex","ETHUSD",1720123415027,3.7313336,3135.4,3135.1,3.18969]
["bitfinex","ETHUSD",1720123415367,1.66412757,3135.3,3135.2,3.18958]
["bitfinex","ETHUSD",1720123416143,2.32955832,3135.3,3135.2,3.18958]
["bitfinex","ETHUSD",1720123416369,3.20578353,3135.3,3135.2,3.18958]
["bitfinex","ETHUSD",1720123417045,9.65578353,3135.3,3134.9,3.18984]
["bitfinex","ETHUSD",1720123417249,7.99164509,3135.3,3135.1,3.18959]
["bitfinex","ETHUSD",1720123417858,1.66416238,3135.2,3135.1,6.37921]
["bitfinex","ETHUSD",1720123418030,7.99164509,3135.3,3135.1,6.37921]
["bitfinex","ETHUSD",1720123419066,7.99164509,3135.3,3135.1,3.18959]
["bitfinex","ETHUSD",1720123419377,2.32961378,3135.2,3135.1,3.18959]
["bitfinex","ETHUSD",1720123419671,2.32959867,3135.2,3135.1,3.18959]
["bitfinex","ETHUSD",1720123419874,1.66417879,3135.2,3135.1,3.18959]
["bitfinex","ETHUSD",1720123420230,2.32959867,3135.2,3135.1,3.18959]
["bitfinex","ETHUSD",1720123421031,7.11541988,3135.3,3135.2,3.18958]
["bitfinex","ETHUSD",1720123421238,8.77957035,3135.3,3135.2,3.18958]
["bitfinex","ETHUSD",1720123422700,8.77955756,3135.3,3135.2,3.18958]
["bitfinex","ETHUSD",1720123423191,8.77955179,3135.3,3135.2,3.18958]
["bitfinex","ETHUSD",1720123423693,8.11413191,3135.3,3135.2,3.18958]
["bitfinex","ETHUSD",1720123424792,9.112312,3135.3,3135.0,3.1897]
["bitfinex","ETHUSD",1720123425091,2.32841015,3135.2,3135.0,3.1897]
["bitfinex","ETHUSD",1720123425447,2.32841015,3135.2,3134.8,3.18998]
["bitfinex","ETHUSD",1720123425691,0.66427824,3134.9,3134.5,4.3995839]
["bitfinex","ETHUSD",1720123425898,3.27178009,3135.0,3134.5,4.3995839]
["bitfinex","ETHUSD",1720123425899,2.32865972,3134.8,3134.6,3.19015]
["bitfinex","ETHUSD",1720123426193,2.3287235,3134.7,3134.6,3.19015]
["bitfinex","ETHUSD",1720123426543,2.3287235,3134.7,3134.5,1.2093139]
["bitfinex","ETHUSD",1720123426744,9.11262535,3134.6,3134.5,1.2093139]
["bitfinex","ETHUSD",1720123426983,13.94247576,3134.6,3134.5,1.2093139]
["bitfinex","ETHUSD",1720123427303,12.60750828,3134.6,3134.5,1.2093139]
["bitfinex","ETHUSD",1720123429116,13.93559874,3134.6,3134.5,1.2093139]
["bitfinex","ETHUSD",1720123430618,12.6077512,3134.6,3134.1,3.1907]
["bitfinex","ETHUSD",1720123430821,0.66396511,3134.4,3134.1,3.1907]
["bitfinex","ETHUSD",1720123431108,1.66468818,3134.3,3134.1,3.1907]
["bitfinex","ETHUSD",1720123431278,2.32865329,3134.3,3134.1,3.1907]
["bitfinex","ETHUSD",1720123432115,2.32865329,3134.3,3134.0,4.4000339]
["bitfinex","ETHUSD",1720123432315,2.32884936,3134.2,3134.0,4.4000339]
["bitfinex","ETHUSD",1720123432528,0.66417725,3134.2,3134.0,4.4000339]
["bitfinex","ETHUSD",1720123432894,1.66470645,3134.1,3134.0,4.4000339]
["bitfinex","ETHUSD",1720123433118,2.3288837,3134.1,3134.0,4.4000339]
["bitfinex","ETHUSD",1720123434417,2.4697,3134.0,3133.6,3.19114]
["bitfinex","ETHUSD",1720123434639,2.3288837,3133.9,3133.6,3.19114]
["bitfinex","ETHUSD",1720123434815,0.66417725,3133.9,3133.6,3.19114]
["bitfinex","ETHUSD",1720123435388,0.08993041,3133.9,3133.6,3.19114]
["bitfinex","ETHUSD",1720123435820,0.08993041,3133.9,3133.7,3.19107]
["bitfinex","ETHUSD",1720123437126,2.69,3134.4,3134.3,3.1905]
["bitfinex","ETHUSD",1720123437435,2.69,3134.4,3133.3,3.1915]
["bitfinex","ETHUSD",1720123437723,2.69,3134.4,3134.2,3.19054]
["bitfinex","ETHUSD",1720123440013,3.68626587,3134.4,3134.0,3.19077]
["bitfinex","ETHUSD",1720123440203,3.68626587,3134.4,3134.0,6.3815]
["bitfinex","ETHUSD",1720123440619,3.68626587,3134.4,3134.0,3.19073]
["bitfinex","ETHUSD",1720123440831,4.83272791,3134.4,3134.0,3.19073]
["bitfinex","ETHUSD",1720123441203,0.99670772,3134.3,3134.0,3.19073]
["bitfinex","ETHUSD",1720123441727,0.99670772,3134.3,3133.8,3.19095]
["bitfinex","ETHUSD",1720123441728,0.99670772,3134.3,3133.8,3.19099]
["bitfinex","ETHUSD",1720123441951,0.99670772,3134.1,3133.8,3.19099]
["bitfinex","ETHUSD",1720123444238,0.99670772,3134.1,3133.6,3.19112]
["bitfinex","ETHUSD",1720123444397,0.99670772,3134.0,3133.6,6.38227]
["bitfinex","ETHUSD",1720123444863,0.99670772,3134.0,3133.7,3.1911]
["bitfinex","ETHUSD",1720123445250,1.22927285,3134.1,3133.7,3.1911]
["bitfinex","ETHUSD",1720123445469,0.66419371,3133.9,3133.7,3.1911]
["bitfinex","ETHUSD",1720123447060,0.66419371,3133.8,3133.7,3.1911]
["bitfinex","ETHUSD",1720123447242,7.11419371,3133.9,3133.7,3.1911]
["bitfinex","ETHUSD",1720123447666,7.11367062,3133.9,3133.7,3.1911]
["bitfinex","ETHUSD",1720123448066,7.11367062,3133.9,3133.5,3.19124]
["bitfinex","ETHUSD",1720123448067,7.11369378,3133.9,3133.5,3.19124]
["bitfinex","ETHUSD",1720123448272,7.11369378,3133.9,3133.6,3.19121]
["bitfinex","ETHUSD",1720123448491,11.40261374,3133.9,3133.3,1.2093139]
["bitfinex","ETHUSD",1720123448716,0.66369378,3133.8,3133.3,4.4007739]
["bitfinex","ETHUSD",1720123448868,0.66369378,3133.7,3133.3,4.4007739]
["bitfinex","ETHUSD",1720123449297,0.66369378,3133.7,3133.3,1.2093139]
["bitfinex","ETHUSD",1720123450601,0.66369378,3133.7,3133.3,1.27314393]
["bitfinex","ETHUSD",1720123450805,9.67,3133.9,3133.6,3.19112]
["bitfinex","ETHUSD",1720123450968,9.67,3133.9,3133.3,1.2093139]
["bitfinex","ETHUSD",1720123451299,9.67,3133.9,3133.6,6.3823]
["bitfinex","ETHUSD",1720123452008,9.67,3133.9,3133.6,3.19114]
["bitfinex","ETHUSD",1720123452368,10.70336938,3133.9,3133.5,3.1913]
["bitfinex","ETHUSD",1720123452664,11.36706316,3133.9,3133.5,3.1913]
["bitfinex","ETHUSD",1720123453998,11.36699797,3133.9,3133.5,3.1913]
["bitfinex","ETHUSD",1720123454564,10.70336938,3133.9,3133.5,3.1913]
["bitfinex","ETHUSD",1720123454771,9.67,3133.9,3133.5,3.1913]
["bitfinex","ETHUSD",1720123455396,9.67,3133.9,3133.6,3.19114]
["bitfinex","ETHUSD",1720123455577,9.67,3133.9,3133.7,3.19105]
["bitfinex","ETHUSD",1720123458811,9.67,3133.9,3133.4,3.19135]
["bitfinex","ETHUSD",1720123459013,2.3443,3133.8,3133.4,3.19135]
["bitfinex","ETHUSD",1720123459520,3.00792859,3133.8,3133.4,3.19135]
["bitfinex","ETHUSD",1720123460380,3.00772589,3133.8,3133.4,3.19135]
["bitfinex","ETHUSD",1720123461433,0.66342589,3133.7,3133.3,1.2093139]
["bitfinex","ETHUSD",1720123461638,1.06371236,3133.6,3133.3,1.2093139]
["bitfinex","ETHUSD",1720123462610,0.66342589,3133.5,3133.3,1.2093139]
["bitfinex","ETHUSD",1720123462802,1.06371236,3133.6,3133.3,1.2093139]
["bitfinex","ETHUSD",1720123463120,0.66342589,3133.5,3133.3,1.2093139]
["bitfinex","ETHUSD",1720123463300,0.66342589,3133.5,3133.2,3.19157]
["bitfinex","ETHUSD",1720123466610,0.40028647,3133.6,3133.2,3.19157]
["bitfinex","ETHUSD",1720123466805,0.66406312,3133.5,3133.2,3.19157]
["bitfinex","ETHUSD",1720123467246,0.66406312,3133.4,3133.2,3.19157]
["bitfinex","ETHUSD",1720123467625,0.66406312,3133.4,3132.9,3.19192]
["bitfinex","ETHUSD",1720123467941,3.35406312,3133.3,3132.9,3.19192]
["bitfinex","ETHUSD",1720123468448,0.66406312,3133.1,3132.8,1.2093139]
["bitfinex","ETHUSD",1720123468613,0.66406312,3133.1,3132.3,3.19249]
["bitfinex","ETHUSD",1720123468614,0.66406312,3132.9,3132.3,4.4017639]
["bitfinex","ETHUSD",1720123468819,0.66406312,3132.8,3132.3,4.4017639]
["bitfinex","ETHUSD",1720123469120,0.66406312,3132.7,3132.3,4.4017639]
["bitfinex","ETHUSD",1720123469345,0.66406312,3132.7,3132.3,1.2093139]
["bitfinex","ETHUSD",1720123469509,0.66406312,3132.6,3132.3,1.2093139]
["bitfinex","ETHUSD",1720123469913,0.66417441,3132.6,3132.3,1.2093139]
["bitfinex","ETHUSD",1720123471018,3.14937441,3132.6,3132.3,1.2093139]
["bitfinex","ETHUSD",1720123471226,3.58053959,3132.6,3132.3,1.2093139]
["bitfinex","ETHUSD",1720123471528,7.11417441,3132.5,3132.3,1.2093139]
["bitfinex","ETHUSD",1720123472127,0.55,3132.4,3131.4,1.70962991]
["bitfinex","ETHUSD",1720123472332,0.55,3132.4,3131.7,3.19313]
["bitfinex","ETHUSD",1720123472616,4.75768012,3132.4,3131.7,3.19313]
["bitfinex","ETHUSD",1720123473856,4.75768012,3132.4,3131.7,3.19306]
["bitfinex","ETHUSD",1720123474159,3.05,3132.4,3131.8,0.06385772]
["bitfinex","ETHUSD",1720123474456,6.45,3132.5,3132.1,3.19264]
["bitfinex","ETHUSD",1720123474626,6.45,3132.5,3132.4,3.19244]
["bitfinex","ETHUSD",1720123475947,6.45,3132.5,3132.4,6.38488]
["bitfinex","ETHUSD",1720123479435,6.45,3132.5,3132.4,3.19244]
["bitfinex","ETHUSD",1720123486578,6.45,3132.5,3132.1,3.19269]
["bitfinex","ETHUSD",1720123486747,6.45,3132.5,3131.9,1.2093139]
["bitfinex","ETHUSD",1720123486748,6.45,3132.5,3132.2,3.19258]
["bitfinex","ETHUSD",1720123489559,6.45,3132.5,3132.2,6.38512]
["bitfinex","ETHUSD",1720123489961,6.45,3132.5,3132.3,3.19251]
["bitfinex","ETHUSD",1720123490947,6.45,3132.5,3132.4,3.19244]
["bitfinex","ETHUSD",1720123492954,6.45,3132.5,3132.2,6.38512]
["bitfinex","ETHUSD",1720123493183,6.45,3132.5,3132.3,3.19252]
["bitfinex","ETHUSD",1720123494847,6.45,3132.5,3132.4,6.38488]
["bitfinex","ETHUSD",1720123498661,6.45,3132.5,3132.4,3.19244]
["bitfinex","ETHUSD",1720123499175,6.45,3132.5,3132.2,3.19257]
["bitfinex","ETHUSD",1720123499482,6.45,3132.5,3132.2,6.38515]
["bitfinex","ETHUSD",1720123499692,6.45,3132.5,3132.3,3.19253]
["bitfinex","ETHUSD",1720123500192,6.45,3132.5,3132.2,3.19257]
["bitfinex","ETHUSD",1720123500368,3.09127415,3132.6,3132.2,3.19257]
["bitfinex","ETHUSD",1720123501096,3.09127415,3132.6,3132.3,3.19253]
["bitfinex","ETHUSD",1720123501297,2.4273,3132.6,3132.5,3.19233]
["bitfinex","ETHUSD",1720123501464,0.66397415,3132.7,3132.5,6.38457]
["bitfinex","ETHUSD",1720123501664,0.66397415,3132.7,3132.6,3.19223]
["bitfinex","ETHUSD",1720123501863,0.66397415,3132.8,3132.7,6.38426]
["bitfinex","ETHUSD",1720123502098,0.66397415,3133.2,3133.1,3.19172]
["bitfinex","ETHUSD",1720123502763,0.66449851,3133.2,3133.1,3.19172]
["bitfinex","ETHUSD",1720123503473,3.68596123,3133.3,3133.1,3.19172]
["bitfinex","ETHUSD",1720123504074,3.68596123,3133.3,3132.5,1.2093139]
["bitfinex","ETHUSD",1720123504075,6.57625218,3133.3,3132.5,1.2093139]
["bitfinex","ETHUSD",1720123504281,0.664491,3132.9,3132.8,3.19195]
["bitfinex","ETHUSD",1720123504475,0.664491,3132.9,3132.5,1.2093139]
["bitfinex","ETHUSD",1720123504680,0.664491,3132.6,3132.5,1.2093139]
["bitfinex","ETHUSD",1720123504922,2.68034606,3132.6,3132.5,1.2093139]
["bitfinex","ETHUSD",1720123505313,2.68052476,3132.6,3132.5,1.2093139]
["bitfinex","ETHUSD",1720123506191,4.00847306,3132.6,3132.5,1.2093139]
["bitfinex","ETHUSD",1720123506692,3.54873047,3132.6,3132.5,1.2093139]
["bitfinex","ETHUSD",1720123507497,2.22078217,3132.6,3132.5,1.2093139]
["bitfinex","ETHUSD",1720123507699,0.99742121,3132.6,3132.5,4.4016439]
["bitfinex","ETHUSD",1720123508007,0.66497876,3132.6,3132.5,3.19233]
["bitfinex","ETHUSD",1720123508611,0.99742121,3132.7,3132.5,3.19233]
["bitfinex","ETHUSD",1720123509115,0.99742121,3132.6,3132.5,3.19233]
["bitfinex","ETHUSD",1720123509284,0.99742121,3132.6,3132.4,3.19241]
["bitfinex","ETHUSD",1720123509483,0.99742121,3132.6,3132.5,3.19233]
["bitfinex","ETHUSD",1720123509788,0.99742121,3132.6,3132.3,3.19252]
["bitfinex","ETHUSD",1720123509995,0.66519081,3132.4,3132.3,3.19252]
["bitfinex","ETHUSD",1720123510381,0.99742121,3132.5,3132.4,3.19244]
["bitfinex","ETHUSD",1720123510601,0.99742121,3132.5,3132.2,3.19255]
["bitfinex","ETHUSD",1720123510914,0.66522831,3132.3,3132.2,3.19255]
["bitfinex","ETHUSD",1720123511598,0.66522831,3132.3,3132.0,4.4020639]
["bitfinex","ETHUSD",1720123511803,0.99742121,3132.4,3132.0,4.4020639]
["bitfinex","ETHUSD",1720123511804,0.66515373,3132.2,3132.0,4.4020639]
["bitfinex","ETHUSD",1720123513984,0.66515373,3132.2,3132.0,3.19275]
["bitfinex","ETHUSD",1720123514220,0.66515373,3132.1,3132.0,3.19275]
["bitfinex","ETHUSD",1720123516224,0.66515373,3132.1,3131.8,3.19298]
["bitfinex","ETHUSD",1720123516697,0.66515373,3132.1,3131.9,3.19286]
["bitfinex","ETHUSD",1720123518927,0.66515373,3132.1,3131.8,3.19298]
["bitfinex","ETHUSD",1720123518928,0.66515373,3132.1,3132.0,3.19284]
["bitfinex","ETHUSD",1720123519430,0.66515373,3132.1,3132.0,6.38568]
["bitfinex","ETHUSD",1720123520226,1.3279483,3132.4,3132.0,6.38568]
["bitfinex","ETHUSD",1720123520227,0.66515373,3132.4,3132.3,6.38508]
["bitfinex","ETHUSD",1720123520403,0.66515373,3132.5,3132.4,6.38488]
["bitfinex","ETHUSD",1720123520604,0.66515373,3132.8,3132.5,5.8352]
["bitfinex","ETHUSD",1720123520919,0.66515373,3133.0,3132.9,6.38386]
["bitfinex","ETHUSD",1720123521526,0.66515373,3133.1,3133.0,8.85684]
["bitfinex","ETHUSD",1720123522033,0.66515373,3133.1,3133.0,6.38364]
["bitfinex","ETHUSD",1720123522413,0.66515373,3133.2,3133.1,6.38344]
["bitfinex","ETHUSD",1720123523825,0.66515373,3133.2,3132.9,3.19191]
["bitfinex","ETHUSD",1720123524014,0.66515373,3133.1,3132.9,3.19191]
["bitfinex","ETHUSD",1720123524413,0.66461375,3133.1,3132.9,3.19191]
["bitfinex","ETHUSD",1720123525414,3.35461375,3133.3,3133.0,8.42785645]
["bitfinex","ETHUSD",1720123525614,2.69,3133.3,3133.2,3.19162]
["bitfinex","ETHUSD",1720123525820,1.09025192,3133.3,3133.2,6.38324]
["bitfinex","ETHUSD",1720123526359,0.40930409,3133.3,3133.2,6.38324]
["bitfinex","ETHUSD",1720123526554,0.20904783,3133.3,3133.2,12.93686]
["bitfinex","ETHUSD",1720123531164,0.6643476,3134.2,3134.1,3.1907]
["bitfinex","ETHUSD",1720123531346,0.6643476,3134.4,3134.3,3.1905]
["bitfinex","ETHUSD",1720123531859,0.6643476,3134.5,3134.3,3.1905]
["bitfinex","ETHUSD",1720123532560,0.6643476,3134.6,3134.3,3.1905]
["bitfinex","ETHUSD",1720123532865,1.97933926,3134.6,3134.1,6.38131]
["bitfinex","ETHUSD",1720123533161,0.6643476,3134.5,3134.2,3.19059]
["bitfinex","ETHUSD",1720123533364,1.31499166,3134.6,3134.1,3.19061]
["bitfinex","ETHUSD",1720123533365,1.31499166,3134.6,3134.1,3.19068]
["bitfinex","ETHUSD",1720123533661,1.31499166,3134.6,3133.7,2.813]
["bitfinex","ETHUSD",1720123533662,0.66285746,3134.4,3134.0,3.19075]
["bitfinex","ETHUSD",1720123533860,0.29635575,3134.3,3134.0,3.19073]
["bitfinex","ETHUSD",1720123534162,0.95921321,3134.3,3134.0,3.19073]
["bitfinex","ETHUSD",1720123534321,0.29635575,3134.3,3134.0,3.19073]
["bitfinex","ETHUSD",1720123535261,0.29635575,3134.3,3133.6,1.2093139]
["bitfinex","ETHUSD",1720123535262,2.5879,3134.1,3133.6,1.2093139]
["bitfinex","ETHUSD",1720123535469,2.2684,3133.8,3133.6,1.2093139]
["bitfinex","ETHUSD",1720123535629,2.93057538,3133.8,3133.6,1.2093139]
["bitfinex","ETHUSD",1720123536339,0.99428619,3133.9,3133.6,1.2093139]
["bitfinex","ETHUSD",1720123536340,10.27838619,3133.7,3133.6,1.2093139]
["bitfinex","ETHUSD",1720123536663,12.82806361,3133.7,3133.6,1.2093139]
["bitfinex","ETHUSD",1720123536960,14.63030976,3133.7,3133.6,1.2093139]
["bitfinex","ETHUSD",1720123537724,13.30664558,3133.7,3133.6,1.2093139]
["bitfinex","ETHUSD",1720123538985,14.63033458,3133.7,3133.6,1.2093139]
["bitfinex","ETHUSD",1720123540446,13.30664558,3133.7,3133.6,1.2093139]
["bitfinex","ETHUSD",1720123540663,13.30664558,3133.7,3132.9,3.19184]
["bitfinex","ETHUSD",1720123540842,0.66192496,3133.3,3132.9,3.19184]
["bitfinex","ETHUSD",1720123541261,3.06288744,3133.5,3132.9,3.19184]
["bitfinex","ETHUSD",1720123541262,2.73192496,3133.5,3133.0,3.1918]
["bitfinex","ETHUSD",1720123541447,0.66192496,3133.3,3132.8,1.2093139]
["bitfinex","ETHUSD",1720123541647,0.66192496,3133.3,3132.8,4.4013339]
["bitfinex","ETHUSD",1720123543289,0.66192496,3133.3,3132.9,3.19185]
["bitfinex","ETHUSD",1720123543452,0.66192496,3133.4,3132.9,3.19185]
["bitfinex","ETHUSD",1720123544169,2.73192496,3133.5,3132.9,3.19185]
["bitfinex","ETHUSD",1720123544870,2.73192496,3133.5,3133.0,3.19182]
["bitfinex","ETHUSD",1720123545368,2.07,3133.5,3133.3,3.19152]
["bitfinex","ETHUSD",1720123547883,2.07,3133.5,3133.4,3.19142]
["bitfinex","ETHUSD",1720123548049,2.07,3133.5,3133.4,6.38284]
["bitfinex","ETHUSD",1720123552954,2.07,3133.5,3133.3,3.362]
["bitfinex","ETHUSD",1720123552955,2.07,3133.5,3133.3,3.19151]
["bitfinex","ETHUSD",1720123553154,2.07,3133.5,3133.4,3.19142]
["bitfinex","ETHUSD",1720123557063,2.07,3133.5,3133.4,6.38284]
["bitfinex","ETHUSD",1720123560272,2.07,3133.5,3132.8,4.4012839]
["bitfinex","ETHUSD",1720123560582,2.277,3133.5,3133.1,3.19164]
["bitfinex","ETHUSD",1720123560788,2.93902412,3133.5,3133.1,3.19164]
["bitfinex","ETHUSD",1720123561315,2.2878,3133.4,3133.1,3.19164]
["bitfinex","ETHUSD",1720123561497,2.2878,3133.4,3132.8,1.2093139]
["bitfinex","ETHUSD",1720123561498,1.2112465,3133.3,3132.8,1.2093139]
["bitfinex","ETHUSD",1720123561669,1.09409163,3133.2,3132.8,4.4012839]
["bitfinex","ETHUSD",1720123561981,0.6612465,3133.3,3132.8,4.4012839]
["bitfinex","ETHUSD",1720123562316,7.1112465,3133.4,3133.0,3.19174]
["bitfinex","ETHUSD",1720123562465,7.1112465,3133.4,3133.0,0.06383541]
["bitfinex","ETHUSD",1720123562666,2.07,3133.5,3133.4,12.93626]
["bitfinex","ETHUSD",1720123563099,2.07,3133.5,3133.4,9.74484]
["bitfinex","ETHUSD",1720123564008,2.07,3133.5,3133.4,6.38284]
["bitfinex","ETHUSD",1720123564366,2.07,3133.5,3133.4,9.57426]
["bitfinex","ETHUSD",1720123565599,2.07,3133.5,3133.4,6.38284]
["bitfinex","ETHUSD",1720123566386,2.07,3133.5,3133.4,9.57426]
["bitfinex","ETHUSD",1720123568273,2.07,3133.5,3133.4,6.38284]
["bitfinex","ETHUSD",1720123568600,2.07,3133.5,3133.4,9.57426]
["bitfinex","ETHUSD",1720123570413,2.07,3133.5,3133.4,6.38284]
["bitfinex","ETHUSD",1720123570919,2.07,3133.5,3133.4,9.57426]
["bitfinex","ETHUSD",1720123572608,3.05,3133.8,3133.7,9.57333]
["bitfinex","ETHUSD",1720123572809,0.6612465,3134.3,3134.2,3.1906]
["bitfinex","ETHUSD",1720123573804,3.28366976,3134.4,3134.2,3.1906]
["bitfinex","ETHUSD",1720123574001,0.99326038,3134.3,3133.9,3.19085]
["bitfinex","ETHUSD",1720123574317,0.66218859,3134.1,3133.9,6.38169]
["bitfinex","ETHUSD",1720123575027,0.66218859,3134.1,3133.9,3.19084]
["bitfinex","ETHUSD",1720123576537,0.66218859,3134.1,3134.0,3.19081]
["bitfinex","ETHUSD",1720123578044,0.99326038,3134.2,3134.0,3.19081]
["bitfinex","ETHUSD",1720123578211,0.66205155,3134.1,3134.0,3.19081]
["bitfinex","ETHUSD",1720123578408,0.66208512,3134.1,3134.0,3.19081]
["bitfinex","ETHUSD",1720123579449,0.66173748,3134.1,3134.0,3.19081]
["bitfinex","ETHUSD",1720123583420,0.99326038,3134.2,3134.0,3.19081]
["bitfinex","ETHUSD",1720123583647,0.66203115,3134.1,3134.0,3.19081]
["bitfinex","ETHUSD",1720123585428,0.82753894,3134.1,3133.8,6.38191]
["bitfinex","ETHUSD",1720123585623,3.01643115,3133.9,3133.2,1.2093139]
["bitfinex","ETHUSD",1720123585822,3.01643115,3133.9,3133.7,3.1911]
["bitfinex","ETHUSD",1720123586023,3.01643115,3133.9,3133.7,6.38216]
["bitfinex","ETHUSD",1720123586225,3.01643115,3133.9,3133.7,3.19106]
["bitfinex","ETHUSD",1720123586452,0.66203115,3133.8,3133.7,3.19105]
["bitfinex","ETHUSD",1720123586814,1.06305324,3133.8,3133.3,3.19143]
["bitfinex","ETHUSD",1720123587021,1.06305324,3133.8,3132.9,4.4011639]
["bitfinex","ETHUSD",1720123587022,2.9484673,3133.5,3132.9,4.4011639]
["bitfinex","ETHUSD",1720123587215,3.01416255,3133.4,3133.0,3.19181]
["bitfinex","ETHUSD",1720123587460,3.01416255,3133.4,3132.8,3.19194]
["bitfinex","ETHUSD",1720123587461,0.99283892,3133.2,3132.8,3.19194]
["bitfinex","ETHUSD",1720123587622,0.66194563,3133.0,3132.8,3.19194]
["bitfinex","ETHUSD",1720123588061,0.66194563,3132.9,3132.8,3.19194]
["bitfinex","ETHUSD",1720123588232,0.66194563,3133.0,3132.8,3.19194]
["bitfinex","ETHUSD",1720123589069,0.99283892,3133.1,3132.8,3.19194]
["bitfinex","ETHUSD",1720123589070,0.66194563,3132.9,3132.8,3.19194]
["bitfinex","ETHUSD",1720123589361,0.66194563,3133.0,3132.6,16.6914839]
["bitfinex","ETHUSD",1720123589566,3.10424563,3132.9,3132.6,16.6914839]
["bitfinex","ETHUSD",1720123589724,0.66194563,3132.8,3132.6,16.6914839]
["bitfinex","ETHUSD",1720123589926,0.66194563,3132.8,3132.6,3.19217]
["bitfinex","ETHUSD",1720123591437,3.10424563,3132.9,3132.6,3.19217]
["bitfinex","ETHUSD",1720123591833,0.66194563,3132.9,3132.1,7.7640139]
["bitfinex","ETHUSD",1720123592180,0.66194563,3133.0,3132.9,3.19185]
["bitfinex","ETHUSD",1720123592328,7.11194563,3133.1,3132.9,6.3837]
["bitfinex","ETHUSD",1720123592530,7.11194563,3133.1,3132.9,3.19185]
["bitfinex","ETHUSD",1720123592736,6.45,3133.1,3132.9,3.19185]
["bitfinex","ETHUSD",1720123592941,6.45,3133.1,3132.9,6.3837]
["bitfinex","ETHUSD",1720123593189,6.45,3133.1,3132.9,3.19185]
["bitfinex","ETHUSD",1720123593353,7.11178875,3133.1,3132.9,3.19185]
["bitfinex","ETHUSD",1720123593555,7.11178875,3133.1,3132.8,3.19201]
["bitfinex","ETHUSD",1720123593786,0.66178875,3133.0,3132.8,3.19201]
["bitfinex","ETHUSD",1720123594851,7.11178875,3133.1,3132.9,3.19189]
["bitfinex","ETHUSD",1720123595054,6.45,3133.1,3132.9,3.19189]
["bitfinex","ETHUSD",1720123600783,6.45,3133.1,3132.9,6.38375]
["bitfinex","ETHUSD",1720123601157,6.45,3133.1,3132.9,3.19186]
["bitfinex","ETHUSD",1720123607380,6.45,3133.1,3132.7,3.19208]
["bitfinex","ETHUSD",1720123607381,7.1610586,3133.1,3132.7,3.19203]
["bitfinex","ETHUSD",1720123608901,7.1610586,3133.1,3132.8,3.192]
["bitfinex","ETHUSD",1720123609591,2.459,3133.0,3132.1,4.4020539]
["bitfinex","ETHUSD",1720123609791,2.459,3133.0,3132.3,3.19251]
["bitfinex","ETHUSD",1720123609792,0.66044985,3132.8,3132.3,3.19251]
["bitfinex","ETHUSD",1720123610401,0.66044985,3132.8,3132.1,4.4019939]
["bitfinex","ETHUSD",1720123610402,0.66044985,3132.8,3132.1,1.2093139]
["bitfinex","ETHUSD",1720123610562,3.49084985,3132.7,3132.1,1.2093139]
["bitfinex","ETHUSD",1720123612795,2.8304,3132.7,3132.1,1.2093139]
["bitfinex","ETHUSD",1720123613303,3.49047052,3132.7,3132.1,1.2093139]
["bitfinex","ETHUSD",1720123613500,2.8304,3132.7,3132.1,1.2093139]
["bitfinex","ETHUSD",1720123614227,2.8304,3132.7,3132.1,4.4020439]
["bitfinex","ETHUSD",1720123614914,0.05560327,3132.7,3132.2,0.06385516]
["bitfinex","ETHUSD",1720123615094,0.05560327,3132.7,3132.6,3.19223]
["bitfinex","ETHUSD",1720123615294,3.22,3132.9,3132.7,3.19208]
["bitfinex","ETHUSD",1720123615914,3.22,3132.9,3132.8,3.19203]
["bitfinex","ETHUSD",1720123617417,3.22,3132.9,3132.8,6.38406]
["bitfinex","ETHUSD",1720123618029,2.07,3133.4,3133.3,3.19152]
["bitfinex","ETHUSD",1720123618189,2.07,3133.4,3133.3,6.38304]
["bitfinex","ETHUSD",1720123622241,2.07,3133.4,3133.3,3.19152]
["bitfinex","ETHUSD",1720123623498,2.07,3133.4,3133.3,6.38304]
["bitfinex","ETHUSD",1720123623802,2.07,3133.4,3133.3,3.19152]
["bitfinex","ETHUSD",1720123624430,2.07,3133.4,3133.3,6.38304]
["bitfinex","ETHUSD",1720123627930,2.07,3133.4,3133.3,3.19152]
["bitfinex","ETHUSD",1720123628402,3.73510454,3133.4,3133.3,3.19152]
["bitfinex","ETHUSD",1720123628604,4.39583967,3133.4,3133.3,3.19152]
["bitfinex","ETHUSD",1720123628803,7.28683391,3133.4,3132.9,3.19188]
["bitfinex","ETHUSD",1720123629007,2.32583967,3133.3,3132.9,3.19186]
["bitfinex","ETHUSD",1720123629201,2.32583967,3133.3,3133.1,3.19167]
["bitfinex","ETHUSD",1720123630329,2.32583967,3133.3,3133.2,3.19162]
["bitfinex","ETHUSD",1720123630631,3.06110269,3133.4,3133.3,3.19152]
["bitfinex","ETHUSD",1720123630806,4.72624879,3133.4,3133.3,3.19152]
["bitfinex","ETHUSD",1720123631009,4.39730863,3133.4,3133.3,6.38304]
["bitfinex","ETHUSD",1720123631222,2.07,3133.4,3133.3,6.38304]
["bitfinex","ETHUSD",1720123642611,3.73508474,3133.4,3133.3,6.38304]
["bitfinex","ETHUSD",1720123642907,3.73508474,3133.4,3133.0,3.19175]
["bitfinex","ETHUSD",1720123642908,5.26639079,3133.4,3133.0,3.19175]
["bitfinex","ETHUSD",1720123643234,0.66068931,3133.2,3133.1,3.19169]
["bitfinex","ETHUSD",1720123643428,2.32577405,3133.2,3133.1,3.19169]
["bitfinex","ETHUSD",1720123643628,1.66508474,3133.2,3133.1,3.19169]
["bitfinex","ETHUSD",1720123643826,1.66508474,3133.2,3132.8,1.2093139]
["bitfinex","ETHUSD",1720123644038,0.66069517,3132.9,3132.8,1.2093139]
["bitfinex","ETHUSD",1720123644231,0.55,3132.9,3132.2,4.4019039]
["bitfinex","ETHUSD",1720123644539,0.66068442,3132.6,3132.2,4.4019039]
["bitfinex","ETHUSD",1720123644708,0.99102663,3132.7,3132.2,4.4019039]
["bitfinex","ETHUSD",1720123644709,2.32599541,3132.5,3132.2,4.4019039]
["bitfinex","ETHUSD",1720123644909,0.66068442,3132.5,3132.2,4.4019039]
["bitfinex","ETHUSD",1720123645340,0.66068442,3132.5,3132.3,3.19253]
["bitfinex","ETHUSD",1720123645528,0.66068442,3132.6,3132.2,4.4019339]
["bitfinex","ETHUSD",1720123645715,1.66558286,3132.5,3132.2,7.5945139]
["bitfinex","ETHUSD",1720123646038,0.66068442,3132.6,3132.2,7.5945139]
["bitfinex","ETHUSD",1720123646240,2.32626826,3132.5,3132.2,4.4018939]
["bitfinex","ETHUSD",1720123646546,0.66068442,3132.6,3132.2,4.4018939]
["bitfinex","ETHUSD",1720123646837,1.66558401,3132.5,3132.2,4.4018939]
["bitfinex","ETHUSD",1720123647042,0.66068442,3132.6,3132.2,4.4018939]
["bitfinex","ETHUSD",1720123647244,1.66558357,3132.5,3132.2,7.5944639]
["bitfinex","ETHUSD",1720123647442,0.66068442,3132.6,3132.2,4.4018839]
["bitfinex","ETHUSD",1720123647769,1.66558492,3132.5,3132.2,6.38514]
["bitfinex","ETHUSD",1720123647905,0.66068442,3132.6,3132.3,3.19254]
["bitfinex","ETHUSD",1720123648108,1.66558518,3132.5,3132.3,3.19254]
["bitfinex","ETHUSD",1720123648309,2.4927,3132.4,3132.0,3.19276]
["bitfinex","ETHUSD",1720123648508,4.5627,3132.4,3132.0,3.19276]
["bitfinex","ETHUSD",1720123653157,4.5627,3132.4,3132.0,6.38554]
["bitfinex","ETHUSD",1720123654339,4.5627,3132.4,3132.1,3.19274]
["bitfinex","ETHUSD",1720123655533,2.07,3132.4,3132.3,3.19254]
["bitfinex","ETHUSD",1720123655966,2.07,3132.4,3132.3,6.38508]
["bitfinex","ETHUSD",1720123656640,2.07,3132.4,3132.3,12.93962]
["bitfinex","ETHUSD",1720123676280,2.07,3132.4,3132.3,6.38508]
["bitfinex","ETHUSD",1720123681452,2.07,3132.4,3132.3,9.57762]
["bitfinex","ETHUSD",1720123682809,1.83989846,3132.4,3132.3,12.94262]
["bitfinex","ETHUSD",1720123682985,1.66011447,3132.4,3132.3,12.94262]
["bitfinex","ETHUSD",1720123683963,1.66011447,3132.4,3132.3,14.11762]
["bitfinex","ETHUSD",1720123684159,0.80301448,3132.4,3132.3,14.11762]
["bitfinex","ETHUSD",1720123685983,0.71627322,3133.2,3132.9,3.19193]
["bitfinex","ETHUSD",1720123686148,0.66068442,3133.3,3133.2,6.38324]
["bitfinex","ETHUSD",1720123686358,0.66068442,3133.5,3133.4,6.38284]
["bitfinex","ETHUSD",1720123686551,0.66068442,3133.5,3133.4,7.55784]
["bitfinex","ETHUSD",1720123686849,2.32560353,3133.5,3133.4,7.55784]
["bitfinex","ETHUSD",1720123687452,7.11068442,3133.8,3133.7,6.38222]
["bitfinex","ETHUSD",1720123687678,8.77544622,3133.8,3133.7,7.55722]
["bitfinex","ETHUSD",1720123687878,8.1147618,3133.8,3133.7,6.38222]
["bitfinex","ETHUSD",1720123688067,6.45,3133.8,3133.7,6.38222]
["bitfinex","ETHUSD",1720123689586,1.6,3133.9,3133.8,6.38202]
["bitfinex","ETHUSD",1720123690393,1.6,3133.9,3133.8,9.57303]
["bitfinex","ETHUSD",1720123693075,1.6,3133.9,3133.8,12.93803]
["bitfinex","ETHUSD",1720123693684,2.4035,3134.7,3134.6,3.19019]
["bitfinex","ETHUSD",1720123694005,4.06795931,3134.7,3134.6,3.19019]
["bitfinex","ETHUSD",1720123694204,0.98092373,3134.8,3134.7,3.19009]
["bitfinex","ETHUSD",1720123694409,2.18124498,3134.8,3134.7,3.19009]
["bitfinex","ETHUSD",1720123694606,0.51680593,3134.8,3134.7,3.19009]
["bitfinex","ETHUSD",1720123694978,0.3195,3134.8,3134.7,6.38018]
["bitfinex","ETHUSD",1720123696007,0.3195,3134.8,3134.7,9.57027]
["bitfinex","ETHUSD",1720123696192,0.3195,3134.9,3134.8,12.93497]
["bitfinex","ETHUSD",1720123696510,1.6998,3135.0,3134.9,12.93467]
["bitfinex","ETHUSD",1720123696911,1.6998,3135.0,3134.9,15.93467]
["bitfinex","ETHUSD",1720123699612,1.6998,3135.0,3134.9,9.37978]
["bitfinex","ETHUSD",1720123699825,1.6998,3135.0,3134.9,12.56967]
["bitfinex","ETHUSD",1720123700984,1.6998,3135.0,3134.9,9.37978]
["bitfinex","ETHUSD",1720123704210,1.38,3135.0,3134.9,9.37978]
["bitfinex","ETHUSD",1720123708435,1.38,3135.0,3134.9,15.93467]
["bitfinex","ETHUSD",1720123708603,1.38,3135.0,3134.9,12.74478]
["bitfinex","ETHUSD",1720123709020,1.38,3135.0,3134.9,15.93467]
["bitfinex","ETHUSD",1720123709627,1.38,3135.0,3134.9,12.74478]
["bitfinex","ETHUSD",1720123709811,1.38,3135.0,3134.9,15.93467]
["bitfinex","ETHUSD",1720123713538,1.38,3135.0,3134.9,12.74478]
["bitfinex","ETHUSD",1720123713841,2.3162,3134.9,3134.5,3.19022]
["bitfinex","ETHUSD",1720123714066,0.36962,3134.8,3134.5,3.19028]
["bitfinex","ETHUSD",1720123714362,0.36962,3134.8,3134.4,1.2093139]
["bitfinex","ETHUSD",1720123714635,2.3162,3134.7,3134.4,1.2093139]
["bitfinex","ETHUSD",1720123714960,2.3162,3134.7,3134.0,12.29]
["bitfinex","ETHUSD",1720123715242,5.5362,3134.5,3134.0,12.29]
["bitfinex","ETHUSD",1720123716941,5.5362,3134.5,3134.0,15.48071]
["bitfinex","ETHUSD",1720123717238,5.5362,3134.5,3134.1,3.19069]
["bitfinex","ETHUSD",1720123717913,5.5362,3134.5,3134.0,12.29]
["bitfinex","ETHUSD",1720123718819,2.3238,3134.4,3134.0,12.29]
["bitfinex","ETHUSD",1720123719039,1.336,3134.3,3134.0,12.29]
["bitfinex","ETHUSD",1720123719243,1.336,3134.3,3133.5,4.4006139]
["bitfinex","ETHUSD",1720123719460,0.36598,3134.2,3133.5,4.4006139]
["bitfinex","ETHUSD",1720123722257,2.3238,3134.4,3133.8,3.19092]
["bitfinex","ETHUSD",1720123722540,2.3238,3134.4,3133.5,1.2093139]
["bitfinex","ETHUSD",1720123722707,2.4599,3134.2,3133.5,1.2093139]
["bitfinex","ETHUSD",1720123722910,8.9099,3134.2,3133.5,4.4005739]
["bitfinex","ETHUSD",1720123723131,8.9099,3134.2,3133.5,1.2093139]
["bitfinex","ETHUSD",1720123723132,0.30099,3134.1,3133.5,1.2093139]
["bitfinex","ETHUSD",1720123723520,3.8005,3134.0,3133.2,13.4993139]
["bitfinex","ETHUSD",1720123723740,2.4205,3133.8,3133.2,13.4993139]
["bitfinex","ETHUSD",1720123723941,2.4205,3133.6,3133.2,1.2093139]
["bitfinex","ETHUSD",1720123724143,2.4205,3133.6,3132.7,12.29]
["bitfinex","ETHUSD",1720123724144,9.1361,3133.5,3132.7,13.4993139]
["bitfinex","ETHUSD",1720123728156,9.1361,3133.5,3132.7,4.4014439]
["bitfinex","ETHUSD",1720123729939,9.1361,3133.5,3132.7,1.2093139]
["bitfinex","ETHUSD",1720123730140,2.4054,3133.3,3132.7,1.2093139]
["bitfinex","ETHUSD",1720123734051,2.4054,3133.3,3132.6,3.19222]
["bitfinex","ETHUSD",1720123734234,0.29554,3133.2,3132.6,3.19222]
["bitfinex","ETHUSD",1720123735049,0.29554,3133.2,3132.4,7.5940239]
["bitfinex","ETHUSD",1720123735258,1.38,3133.0,3132.5,3.19233]
["bitfinex","ETHUSD",1720123736441,4.43,3133.0,3132.5,3.19233]
["bitfinex","ETHUSD",1720123737033,4.43,3133.0,3132.4,4.4016639]
["bitfinex","ETHUSD",1720123737034,0.0555941,3132.9,3132.6,3.19222]
["bitfinex","ETHUSD",1720123737734,4.43,3133.0,3132.6,3.19222]
["bitfinex","ETHUSD",1720123739232,4.902554,3133.0,3132.6,3.19222]
["bitfinex","ETHUSD",1720123741568,2.2562,3132.9,3132.4,1.2093139]
["bitfinex","ETHUSD",1720123741783,2.2562,3132.9,3132.4,4.4016939]
["bitfinex","ETHUSD",1720123743933,2.2562,3132.9,3132.4,7.5940639]
["bitfinex","ETHUSD",1720123744174,2.6670754,3132.9,3132.4,4.4016839]
["bitfinex","ETHUSD",1720123744670,2.6670754,3132.9,3132.4,7.5940639]
["bitfinex","ETHUSD",1720123745398,2.2562,3132.9,3132.5,3.19232]
["bitfinex","ETHUSD",1720123751373,2.2562,3132.9,3132.1,4.4020139]
["bitfinex","ETHUSD",1720123751578,2.4616,3132.7,3132.1,1.2093139]
["bitfinex","ETHUSD",1720123751742,0.89116,3132.6,3132.1,1.2093139]
["bitfinex","ETHUSD",1720123751948,0.89116,3132.6,3132.1,3.19271]
["bitfinex","ETHUSD",1720123752474,0.89116,3132.6,3132.1,3.19268]
["bitfinex","ETHUSD",1720123752676,2.4616,3132.7,3132.2,3.19262]
["bitfinex","ETHUSD",1720123753177,4.43,3133.0,3132.6,3.19216]
["bitfinex","ETHUSD",1720123753382,1.38,3133.0,3132.6,3.19214]
["bitfinex","ETHUSD",1720123753564,1.38,3133.0,3132.7,3.19207]
["bitfinex","ETHUSD",1720123754786,1.38,3133.0,3132.9,3.19193]
["bitfinex","ETHUSD",1720123754978,1.38,3133.0,3132.9,6.38386]
["bitfinex","ETHUSD",1720123755362,1.38,3133.0,3132.9,3.19193]
["bitfinex","ETHUSD",1720123756963,1.38,3133.0,3132.2,5.6177]
["bitfinex","ETHUSD",1720123757282,1.38,3133.0,3132.5,3.19227]
["bitfinex","ETHUSD",1720123757283,2.4897,3132.9,3132.5,3.19227]
["bitfinex","ETHUSD",1720123757473,2.4897,3132.9,3132.7,3.19212]
["bitfinex","ETHUSD",1720123758685,2.4897,3132.9,3132.5,3.19224]
["bitfinex","ETHUSD",1720123759185,2.4897,3132.9,3132.6,3.19217]
["bitfinex","ETHUSD",1720123759974,3.60227884,3132.9,3132.2,4.4018739]
["bitfinex","ETHUSD",1720123760175,3.98014079,3132.8,3132.2,4.4018739]
["bitfinex","ETHUSD",1720123760398,8.77521709,3132.7,3132.2,4.4018739]
["bitfinex","ETHUSD",1720123760685,1.66557269,3132.6,3132.2,4.4018739]
["bitfinex","ETHUSD",1720123761588,2.32521709,3132.6,3132.2,4.4018739]
["bitfinex","ETHUSD",1720123761791,3.35668546,3132.6,3132.2,4.4018739]
["bitfinex","ETHUSD",1720123761964,1.69111277,3132.6,3132.2,4.4018739]
["bitfinex","ETHUSD",1720123762368,1.66559233,3132.5,3132.2,4.4018739]
["bitfinex","ETHUSD",1720123762692,1.69111277,3132.6,3132.2,3.19256]
["bitfinex","ETHUSD",1720123762861,0.6596444,3132.6,3132.2,3.19256]
["bitfinex","ETHUSD",1720123763061,2.32523125,3132.6,3132.2,3.19256]
["bitfinex","ETHUSD",1720123763280,2.32523125,3132.6,3132.4,3.19243]
["bitfinex","ETHUSD",1720123763492,0.6596444,3132.6,3132.5,3.19233]
["bitfinex","ETHUSD",1720123763790,2.3251776,3132.6,3132.5,3.19233]
["bitfinex","ETHUSD",1720123764687,1.6655332,3132.6,3132.5,3.19233]
["bitfinex","ETHUSD",1720123765402,2.65499981,3132.6,3132.5,3.19233]
["bitfinex","ETHUSD",1720123765592,2.65503357,3132.6,3132.3,3.19253]
["bitfinex","ETHUSD",1720123765796,2.65503357,3132.6,3132.1,3.19268]
["bitfinex","ETHUSD",1720123765797,0.66182571,3132.4,3132.1,3.19268]
["bitfinex","ETHUSD",1720123765992,0.66182571,3132.4,3132.2,3.19264]
["bitfinex","ETHUSD",1720123766376,1.66559236,3132.3,3132.2,3.19264]
["bitfinex","ETHUSD",1720123767176,0.66182571,3132.4,3132.3,3.19254]
["bitfinex","ETHUSD",1720123767682,0.98946661,3132.5,3132.3,3.19254]
["bitfinex","ETHUSD",1720123767880,2.6550551,3132.5,3132.3,3.19254]
["bitfinex","ETHUSD",1720123768263,2.6550551,3132.4,3132.3,6.38502]
["bitfinex","ETHUSD",1720123768664,0.98946661,3132.4,3132.3,6.38502]
["bitfinex","ETHUSD",1720123768881,2.65505072,3132.4,3132.3,6.38502]
["bitfinex","ETHUSD",1720123769082,0.98946661,3132.4,3132.3,6.38502]
["bitfinex","ETHUSD",1720123769397,1.66558406,3132.4,3132.3,3.19248]
["bitfinex","ETHUSD",1720123771504,3.88636281,3132.4,3132.3,3.19248]
["bitfinex","ETHUSD",1720123771883,3.88636214,3132.4,3132.3,3.19248]
["bitfinex","ETHUSD",1720123772088,2.22077875,3132.4,3132.3,3.19248]
["bitfinex","ETHUSD",1720123772387,1.32628917,3132.5,3132.4,6.38488]
["bitfinex","ETHUSD",1720123772587,2.32872875,3132.5,3132.4,9.57732]
["bitfinex","ETHUSD",1720123772903,1.66548583,3132.5,3132.4,9.57732]
["bitfinex","ETHUSD",1720123773085,7.11324292,3132.7,3132.6,6.38446]
["bitfinex","ETHUSD",1720123773285,8.11529987,3132.7,3132.6,6.38446]
["bitfinex","ETHUSD",1720123773598,6.45,3132.7,3132.6,6.38446]
["bitfinex","ETHUSD",1720123773802,8.11522507,3132.7,3132.6,6.38446]
["bitfinex","ETHUSD",1720123773982,8.77846799,3132.7,3132.6,6.38446]
["bitfinex","ETHUSD",1720123774379,8.77846799,3132.7,3132.6,9.57669]
["bitfinex","ETHUSD",1720123774881,8.11522507,3132.7,3132.6,9.57669]
["bitfinex","ETHUSD",1720123775086,6.45,3132.7,3132.6,9.57669]
["bitfinex","ETHUSD",1720123775308,8.77852629,3132.7,3132.6,9.57669]
["bitfinex","ETHUSD",1720123775609,8.11528337,3132.7,3132.6,9.57669]
["bitfinex","ETHUSD",1720123776516,8.77852629,3132.7,3132.6,9.57669]
["bitfinex","ETHUSD",1720123776678,8.77852629,3132.7,3132.6,6.38446]
["bitfinex","ETHUSD",1720123777711,9.11005375,3132.7,3132.6,6.38446]
["bitfinex","ETHUSD",1720123778410,6.45,3132.7,3132.6,6.38446]
["bitfinex","ETHUSD",1720123778709,10.33603219,3132.7,3132.6,6.38446]
["bitfinex","ETHUSD",1720123779079,9.11015874,3132.7,3132.6,6.38446]
["bitfinex","ETHUSD",1720123779526,11.66230441,3132.7,3132.6,6.38446]
["bitfinex","ETHUSD",1720123779681,10.33605752,3132.7,3132.6,6.38446]
["bitfinex","ETHUSD",1720123780081,9.11020983,3132.7,3132.6,6.38446]
["bitfinex","ETHUSD",1720123780311,10.33605339,3132.7,3132.6,6.38446]
["bitfinex","ETHUSD",1720123780907,10.33602711,3132.7,3132.6,6.38446]
["bitfinex","ETHUSD",1720123781621,8.67058474,3132.7,3132.6,6.38446]
["bitfinex","ETHUSD",1720123781799,9.10972409,3132.7,3132.6,6.38446]
["bitfinex","ETHUSD",1720123782113,9.10970456,3132.7,3132.6,6.38446]
["bitfinex","ETHUSD",1720123783490,12.70909934,3132.7,3132.6,6.38446]
["bitfinex","ETHUSD",1720123783899,10.33609934,3132.7,3132.6,6.38446]
["bitfinex","ETHUSD",1720123784901,10.33612049,3132.7,3132.6,6.38446]
["bitfinex","ETHUSD",1720123786305,9.10932726,3132.7,3132.6,6.38446]
["bitfinex","ETHUSD",1720123787494,8.11546852,3132.7,3132.6,6.38446]
["bitfinex","ETHUSD",1720123787827,8.11546852,3132.7,3132.6,9.57669]
["bitfinex","ETHUSD",1720123788000,6.45,3132.7,3132.6,9.57669]
["bitfinex","ETHUSD",1720123789198,2.04238116,3133.0,3132.9,9.57579]
["bitfinex","ETHUSD",1720123789401,1.38,3133.0,3132.9,9.57579]
["bitfinex","ETHUSD",1720123790509,2.04238116,3133.0,3132.9,6.38386]
["bitfinex","ETHUSD",1720123790710,3.70754205,3133.0,3132.9,6.38386]
["bitfinex","ETHUSD",1720123791432,3.04524293,3133.0,3132.9,6.38386]
["bitfinex","ETHUSD",1720123791628,3.70740461,3133.0,3132.9,6.38386]
["bitfinex","ETHUSD",1720123794547,2.04216168,3133.0,3132.9,6.38386]
["bitfinex","ETHUSD",1720123794846,3.70740654,3133.0,3132.9,6.38386]
["bitfinex","ETHUSD",1720123795051,3.70740613,3133.0,3132.9,6.38386]
["bitfinex","ETHUSD",1720123797651,2.04216168,3133.0,3132.9,6.38386]
["bitfinex","ETHUSD",1720123798446,3.7074148,3133.0,3132.9,6.38386]
["bitfinex","ETHUSD",1720123798851,3.04525312,3133.0,3132.9,6.38386]
["bitfinex","ETHUSD",1720123799752,1.38,3133.0,3132.9,6.38386]
["bitfinex","ETHUSD",1720123800154,1.38,3133.0,3132.9,9.57579]
["bitfinex","ETHUSD",1720123801958,1.38,3133.0,3132.9,10.75079]
["bitfinex","ETHUSD",1720123802136,1.38,3133.0,3132.9,13.10669]
["bitfinex","ETHUSD",1720123802336,0.66188992,3133.5,3133.2,3.19162]
["bitfinex","ETHUSD",1720123802657,0.66188992,3133.5,3132.9,13.08783]
["bitfinex","ETHUSD",1720123802658,0.66188992,3134.0,3133.8,3.19091]
["bitfinex","ETHUSD",1720123802860,0.99283488,3133.9,3133.8,3.19091]
["bitfinex","ETHUSD",1720123803150,2.6576872,3133.9,3133.8,3.19091]
["bitfinex","ETHUSD",1720123803323,2.65771119,3133.9,3133.8,3.19091]
["bitfinex","ETHUSD",1720123803724,1.66487631,3133.9,3133.8,3.19091]
["bitfinex","ETHUSD",1720123803928,2.65771119,3133.9,3133.8,3.19091]
["bitfinex","ETHUSD",1720123804242,1.66487631,3133.9,3133.8,3.19091]
["bitfinex","ETHUSD",1720123804438,2.4545,3133.8,3133.4,3.19135]
["bitfinex","ETHUSD",1720123804652,2.4545,3133.8,3133.5,3.19126]
["bitfinex","ETHUSD",1720123804653,3.31898324,3133.7,3133.5,3.19126]
["bitfinex","ETHUSD",1720123804864,1.66487631,3133.6,3133.5,3.19126]
["bitfinex","ETHUSD",1720123805385,0.99246416,3133.7,3133.5,3.19126]
["bitfinex","ETHUSD",1720123805869,0.99246416,3133.6,3133.5,3.19126]
["bitfinex","ETHUSD",1720123806027,0.99246416,3133.7,3133.3,1.2093139]
["bitfinex","ETHUSD",1720123806227,0.66163151,3133.5,3133.3,1.2093139]
["bitfinex","ETHUSD",1720123806832,0.66163151,3133.5,3133.4,3.1914]
["bitfinex","ETHUSD",1720123807567,0.66163151,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1720123809291,0.99246416,3133.7,3133.5,3.19131]
["bitfinex","ETHUSD",1720123809429,0.66163279,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1720123809875,3.31516416,3133.6,3133.0,1.2093139]
["bitfinex","ETHUSD",1720123810076,3.31516416,3133.6,3132.9,6.38372]
["bitfinex","ETHUSD",1720123810077,0.66152366,3133.2,3132.9,6.38372]
["bitfinex","ETHUSD",1720123810243,2.32672328,3133.1,3133.0,3.19182]
["bitfinex","ETHUSD",1720123810632,0.66152366,3133.1,3133.0,3.19182]
["bitfinex","ETHUSD",1720123811062,2.32672328,3133.1,3133.0,6.38364]
["bitfinex","ETHUSD",1720123811370,0.66152366,3133.3,3133.2,3.19162]
["bitfinex","ETHUSD",1720123812831,0.99228549,3133.4,3133.3,3.19152]
["bitfinex","ETHUSD",1720123813025,0.99228549,3133.5,3133.3,3.19152]
["bitfinex","ETHUSD",1720123813231,0.99228549,3133.4,3133.3,3.19152]
["bitfinex","ETHUSD",1720123814035,0.99228549,3133.5,3133.3,3.19152]
["bitfinex","ETHUSD",1720123814446,0.99228549,3133.4,3133.3,3.19152]
["bitfinex","ETHUSD",1720123816152,0.99228549,3133.4,3133.2,3.19162]
["bitfinex","ETHUSD",1720123816360,0.99228549,3133.3,3133.2,3.19162]
["bitfinex","ETHUSD",1720123817147,0.99228549,3133.3,3133.0,3.19181]
["bitfinex","ETHUSD",1720123817368,0.99228549,3133.2,3133.0,3.19176]
["bitfinex","ETHUSD",1720123817542,2.65743321,3133.2,3133.0,3.19176]
["bitfinex","ETHUSD",1720123817758,2.65743321,3133.1,3133.0,3.19176]
["bitfinex","ETHUSD",1720123817997,2.98892757,3133.2,3133.0,3.19176]
["bitfinex","ETHUSD",1720123818168,3.88559252,3133.1,3133.0,3.19176]
["bitfinex","ETHUSD",1720123818375,2.65859374,3133.1,3133.0,3.19176]
["bitfinex","ETHUSD",1720123818570,1.66514772,3133.1,3133.0,3.19176]
["bitfinex","ETHUSD",1720123819094,3.88554133,3133.1,3133.0,3.19176]
["bitfinex","ETHUSD",1720123819389,4.97031308,3133.1,3132.7,1.2093139]
["bitfinex","ETHUSD",1720123819554,0.66234318,3132.9,3132.7,4.4013439]
["bitfinex","ETHUSD",1720123819752,2.32770228,3132.8,3132.7,3.19203]
["bitfinex","ETHUSD",1720123819970,1.6653591,3132.8,3132.7,3.19203]
["bitfinex","ETHUSD",1720123820693,0.66234318,3132.8,3132.7,3.19203]
["bitfinex","ETHUSD",1720123820989,1.6653591,3132.8,3132.7,3.19203]
["bitfinex","ETHUSD",1720123821292,2.32770228,3132.8,3132.7,3.19203]
["bitfinex","ETHUSD",1720123822504,2.3276839,3132.8,3132.7,3.19203]
["bitfinex","ETHUSD",1720123822798,0.66234318,3132.8,3132.7,3.19203]
["bitfinex","ETHUSD",1720123823867,2.32770368,3132.8,3132.7,3.19203]
["bitfinex","ETHUSD",1720123824495,1.6653605,3132.8,3132.7,3.19203]
["bitfinex","ETHUSD",1720123824850,2.06362601,3132.8,3132.4,3.19238]
["bitfinex","ETHUSD",1720123825057,0.66198859,3132.5,3132.4,3.19237]
["bitfinex","ETHUSD",1720123825417,1.6653605,3132.5,3132.4,3.19237]
["bitfinex","ETHUSD",1720123825550,0.99351477,3132.6,3132.4,3.19237]
["bitfinex","ETHUSD",1720123825751,1.6655618,3132.5,3132.4,3.19237]
["bitfinex","ETHUSD",1720123825955,1.6655618,3132.5,3132.4,6.38481]
["bitfinex","ETHUSD",1720123826154,0.66211026,3132.7,3132.6,6.38446]
["bitfinex","ETHUSD",1720123826466,3.37691477,3132.8,3132.4,3.19237]
["bitfinex","ETHUSD",1720123826671,0.66216835,3132.5,3132.2,1.2093139]
["bitfinex","ETHUSD",1720123826908,0.66216835,3132.4,3132.2,4.4019339]
["bitfinex","ETHUSD",1720123827561,0.66216835,3132.4,3132.2,4.4018939]
["bitfinex","ETHUSD",1720123829096,0.66244664,3132.4,3132.2,4.4018739]
["bitfinex","ETHUSD",1720123831605,0.66244664,3132.4,3132.2,7.5944439]
["bitfinex","ETHUSD",1720123832288,0.66244664,3132.4,3132.2,6.38513]
["bitfinex","ETHUSD",1720123832289,0.6622574,3132.4,3132.2,6.38513]
["bitfinex","ETHUSD",1720123832665,0.66223689,3132.4,3132.2,6.38513]
["bitfinex","ETHUSD",1720123833305,0.66223689,3132.5,3132.2,6.38513]
["bitfinex","ETHUSD",1720123833606,1.66558304,3132.4,3132.2,6.38513]
["bitfinex","ETHUSD",1720123833909,0.66223689,3132.5,3132.2,6.38513]
["bitfinex","ETHUSD",1720123834107,1.66558259,3132.4,3132.2,6.38513]
["bitfinex","ETHUSD",1720123834399,0.66223689,3132.5,3132.2,3.19256]
["bitfinex","ETHUSD",1720123834557,0.66223689,3132.5,3132.2,6.38513]
["bitfinex","ETHUSD",1720123834558,1.66558172,3132.4,3132.2,6.38513]
["bitfinex","ETHUSD",1720123834761,0.66223689,3132.5,3132.2,6.38513]
["bitfinex","ETHUSD",1720123834999,1.66558173,3132.4,3132.2,6.38513]
["bitfinex","ETHUSD",1720123835202,0.66223689,3132.5,3132.2,6.38513]
["bitfinex","ETHUSD",1720123835357,1.66558225,3132.4,3132.2,6.38513]
["bitfinex","ETHUSD",1720123835562,0.66223689,3132.5,3132.3,3.19251]
["bitfinex","ETHUSD",1720123836066,0.66223689,3132.5,3132.3,4.36851]
["bitfinex","ETHUSD",1720123837264,0.66223689,3132.5,3132.4,3.19244]
["bitfinex","ETHUSD",1720123837465,0.66223689,3132.6,3132.4,3.19236]
["bitfinex","ETHUSD",1720123837714,1.66557476,3132.5,3132.4,3.19236]
["bitfinex","ETHUSD",1720123838597,0.66223689,3132.6,3132.4,6.38472]
["bitfinex","ETHUSD",1720123838904,1.66556243,3132.5,3132.4,3.19236]
["bitfinex","ETHUSD",1720123839358,0.66223689,3132.6,3132.5,3.19233]
["bitfinex","ETHUSD",1720123842370,1.06613611,3132.6,3132.1,3.19269]
["bitfinex","ETHUSD",1720123842566,1.06613611,3132.6,3132.1,3.19268]
["bitfinex","ETHUSD",1720123842999,0.66223689,3132.5,3132.1,3.19268]
["bitfinex","ETHUSD",1720123843218,0.66223689,3132.5,3132.1,6.38536]
["bitfinex","ETHUSD",1720123843514,1.06613611,3132.6,3132.1,6.38536]
["bitfinex","ETHUSD",1720123843684,0.20594915,3132.5,3132.1,6.38536]
["bitfinex","ETHUSD",1720123844081,1.06613611,3132.6,3132.2,3.19264]
["bitfinex","ETHUSD",1720123844388,3.71223689,3132.6,3132.5,3.19233]
["bitfinex","ETHUSD",1720123844589,0.66223689,3132.6,3132.5,6.38466]
["bitfinex","ETHUSD",1720123844797,0.66223689,3132.7,3132.5,3.19233]
["bitfinex","ETHUSD",1720123845294,0.66223689,3132.6,3132.5,3.19233]
["bitfinex","ETHUSD",1720123845474,0.66223689,3132.7,3132.5,3.19233]
["bitfinex","ETHUSD",1720123845818,0.66223689,3132.6,3132.5,3.19233]
["bitfinex","ETHUSD",1720123846321,0.66223689,3132.7,3132.5,3.19233]
["bitfinex","ETHUSD",1720123846480,0.66223689,3132.6,3132.5,3.19233]
["bitfinex","ETHUSD",1720123848237,0.66223689,3132.6,3132.3,3.19244]
["bitfinex","ETHUSD",1720123848404,0.66223689,3132.6,3132.0,6.38551]
["bitfinex","ETHUSD",1720123848405,3.17162369,3132.5,3132.0,6.38551]
["bitfinex","ETHUSD",1720123848610,2.4604,3132.5,3132.1,3.19273]
["bitfinex","ETHUSD",1720123849442,3.12263689,3132.5,3132.1,3.19273]
["bitfinex","ETHUSD",1720123851305,3.12263689,3132.5,3132.2,3.1926]
["bitfinex","ETHUSD",1720123851494,0.66223689,3132.4,3132.2,6.38518]
["bitfinex","ETHUSD",1720123851832,0.66223689,3132.5,3132.2,3.19258]
["bitfinex","ETHUSD",1720123852218,0.66223689,3132.5,3132.2,6.38514]
["bitfinex","ETHUSD",1720123852890,0.66223689,3132.4,3132.2,6.38514]
["bitfinex","ETHUSD",1720123853096,0.66223689,3132.5,3132.2,6.38514]
["bitfinex","ETHUSD",1720123853398,0.66223689,3132.4,3132.2,6.38514]
["bitfinex","ETHUSD",1720123853844,0.66223689,3132.4,3132.3,3.19254]
["bitfinex","ETHUSD",1720123854141,10.49335534,3132.6,3132.3,3.19254]
["bitfinex","ETHUSD",1720123854142,7.11223689,3132.6,3132.5,3.19233]
["bitfinex","ETHUSD",1720123855421,6.45,3132.6,3132.5,3.19233]
["bitfinex","ETHUSD",1720123857509,7.44335534,3132.6,3132.5,3.19233]
["bitfinex","ETHUSD",1720123857700,6.45,3132.6,3132.5,3.19233]
["bitfinex","ETHUSD",1720123858630,7.44382422,3132.6,3132.5,3.19233]
["bitfinex","ETHUSD",1720123860632,0.99382422,3132.6,3132.5,3.19233]
["bitfinex","ETHUSD",1720123861134,3.54581032,3132.7,3132.6,3.19223]
["bitfinex","ETHUSD",1720123861332,1.32509897,3132.7,3132.6,3.19223]
["bitfinex","ETHUSD",1720123861633,3.54579757,3132.7,3132.6,3.19223]
["bitfinex","ETHUSD",1720123862037,1.32509897,3132.7,3132.6,3.19223]
["bitfinex","ETHUSD",1720123862421,3.87764885,3132.8,3132.6,3.19223]
["bitfinex","ETHUSD",1720123862627,2.2206986,3132.7,3132.6,3.19223]
["bitfinex","ETHUSD",1720123862803,3.87764885,3132.8,3132.6,3.19223]
["bitfinex","ETHUSD",1720123863004,2.2206986,3132.7,3132.6,3.19223]
["bitfinex","ETHUSD",1720123863560,1.65695025,3132.8,3132.6,3.19223]
["bitfinex","ETHUSD",1720123863561,2.2206986,3132.8,3132.6,3.19223]
["bitfinex","ETHUSD",1720123863836,3.8788129,3132.7,3132.6,3.19223]
["bitfinex","ETHUSD",1720123864033,1.6581143,3132.7,3132.6,3.19223]
["bitfinex","ETHUSD",1720123864333,3.8788129,3132.7,3132.6,3.19223]
["bitfinex","ETHUSD",1720123864535,1.6581143,3132.7,3132.6,3.19223]
["bitfinex","ETHUSD",1720123864740,3.8788129,3132.7,3132.6,3.19223]
["bitfinex","ETHUSD",1720123864916,1.6581143,3132.7,3132.6,3.19223]
["bitfinex","ETHUSD",1720123865107,3.8788129,3132.7,3132.6,3.19223]
["bitfinex","ETHUSD",1720123865308,3.8788129,3132.7,3132.4,6.38479]
["bitfinex","ETHUSD",1720123865539,3.8788129,3132.7,3132.5,3.19232]
["bitfinex","ETHUSD",1720123865839,3.8788129,3132.7,3132.4,6.38473]
["bitfinex","ETHUSD",1720123866024,1.32711112,3132.5,3132.4,6.38473]
["bitfinex","ETHUSD",1720123866414,3.54780972,3132.5,3132.4,6.38473]
["bitfinex","ETHUSD",1720123866737,1.32711112,3132.5,3132.4,3.19235]
["bitfinex","ETHUSD",1720123867339,3.54780972,3132.5,3132.4,3.19235]
["bitfinex","ETHUSD",1720123867504,2.2206986,3132.5,3132.4,4.36835]
["bitfinex","ETHUSD",1720123867931,1.32711112,3132.6,3132.5,3.19233]
["bitfinex","ETHUSD",1720123868107,3.54771839,3132.6,3132.5,3.19233]
["bitfinex","ETHUSD",1720123868307,1.32711112,3132.6,3132.5,3.19233]
["bitfinex","ETHUSD",1720123869012,3.54771839,3132.6,3132.5,3.19233]
["bitfinex","ETHUSD",1720123869539,2.22060727,3132.6,3132.5,6.38466]
["bitfinex","ETHUSD",1720123869740,3.54831341,3132.6,3132.5,3.19233]
["bitfinex","ETHUSD",1720123870525,3.88041927,3132.6,3132.5,3.19233]
["bitfinex","ETHUSD",1720123873042,3.88214933,3132.6,3132.5,3.19233]
["bitfinex","ETHUSD",1720123873341,1.66154206,3132.6,3132.5,3.19233]
["bitfinex","ETHUSD",1720123873533,3.88214933,3132.6,3132.5,3.19233]
["bitfinex","ETHUSD",1720123873730,6.65152218,3132.6,3132.1,4.4019739]
["bitfinex","ETHUSD",1720123873921,1.32922049,3132.3,3132.2,3.19262]
["bitfinex","ETHUSD",1720123874410,3.54982776,3132.3,3132.2,3.19262]
["bitfinex","ETHUSD",1720123874936,1.32922049,3132.3,3132.1,1.2093139]
["bitfinex","ETHUSD",1720123875132,2.22060727,3132.2,3132.1,1.2093139]
["bitfinex","ETHUSD",1720123875842,1.32922049,3132.3,3132.1,1.2093139]
["bitfinex","ETHUSD",1720123876015,2.22060727,3132.2,3132.1,4.4020239]
["bitfinex","ETHUSD",1720123876215,1.32922049,3132.3,3132.1,4.4020239]
["bitfinex","ETHUSD",1720123876465,2.22060727,3132.5,3132.2,1.176]
["bitfinex","ETHUSD",1720123876617,2.3756,3132.6,3132.2,1.176]
["bitfinex","ETHUSD",1720123876618,1.32938273,3132.3,3132.2,1.176]
["bitfinex","ETHUSD",1720123877223,3.55022069,3132.3,3132.1,3.19271]
["bitfinex","ETHUSD",1720123877545,2.22083796,3132.2,3132.1,3.19271]
["bitfinex","ETHUSD",1720123877956,1.32938273,3132.3,3132.1,3.19271]
["bitfinex","ETHUSD",1720123878174,2.22083796,3132.2,3132.1,3.19271]
["bitfinex","ETHUSD",1720123878457,1.32938273,3132.3,3132.1,3.19271]
["bitfinex","ETHUSD",1720123878768,2.22083796,3132.2,3132.1,3.19271]
["bitfinex","ETHUSD",1720123880067,3.55035037,3132.2,3132.1,3.19271]
["bitfinex","ETHUSD",1720123882930,2.22083796,3132.2,3132.1,3.19271]
["bitfinex","ETHUSD",1720123883250,3.55004809,3132.2,3132.1,3.19271]
["bitfinex","ETHUSD",1720123883462,1.32921013,3132.2,3132.1,3.19271]
["bitfinex","ETHUSD",1720123883640,3.55004809,3132.2,3132.1,4.36871]
["bitfinex","ETHUSD",1720123884163,1.32921013,3132.2,3132.1,4.36871]
["bitfinex","ETHUSD",1720123884534,3.55004809,3132.2,3132.1,4.36871]
["bitfinex","ETHUSD",1720123884969,1.32921013,3132.2,3132.1,4.36871]
["bitfinex","ETHUSD",1720123885471,3.55004809,3132.2,3132.1,4.36871]
["bitfinex","ETHUSD",1720123886267,1.32921013,3132.2,3132.1,4.36871]
["bitfinex","ETHUSD",1720123886564,2.22083796,3132.2,3132.1,4.36871]
["bitfinex","ETHUSD",1720123886768,1.32921013,3132.3,3132.1,4.36871]
["bitfinex","ETHUSD",1720123886973,3.55004809,3132.2,3132.1,4.36871]
["bitfinex","ETHUSD",1720123887171,1.32921013,3132.2,3132.1,4.36871]
["bitfinex","ETHUSD",1720123887472,2.22083796,3132.2,3132.1,7.56139]
["bitfinex","ETHUSD",1720123887676,1.32921013,3132.3,3132.1,4.36866]
["bitfinex","ETHUSD",1720123888075,3.55004809,3132.2,3132.1,4.36866]
["bitfinex","ETHUSD",1720123888274,1.32921013,3132.3,3132.1,4.36866]
["bitfinex","ETHUSD",1720123888854,1.32921013,3132.2,3132.1,3.19266]
["bitfinex","ETHUSD",1720123889373,3.55004809,3132.2,3132.1,3.19266]
["bitfinex","ETHUSD",1720123889889,3.55004809,3132.2,3132.0,1.176]
["bitfinex","ETHUSD",1720123890094,3.55004809,3132.2,3131.7,4.2093139]
["bitfinex","ETHUSD",1720123890095,0.99678871,3132.1,3131.9,3.19289]
["bitfinex","ETHUSD",1720123890390,3.76031013,3132.0,3131.7,3.19315]
["bitfinex","ETHUSD",1720123890592,0.99651875,3131.9,3131.7,4.36915]
["bitfinex","ETHUSD",1720123891048,0.99651875,3131.9,3131.7,3.19315]
["bitfinex","ETHUSD",1720123891249,0.99650046,3131.8,3131.7,4.36915]
["bitfinex","ETHUSD",1720123891467,2.22114656,3131.8,3131.7,4.36915]
["bitfinex","ETHUSD",1720123891668,3.55035669,3131.8,3131.7,4.36915]
["bitfinex","ETHUSD",1720123892650,2.22114656,3131.8,3131.7,4.36915]
["bitfinex","ETHUSD",1720123892851,3.54907955,3131.8,3131.7,4.36915]
["bitfinex","ETHUSD",1720123893258,3.54907955,3131.9,3131.7,4.36915]
["bitfinex","ETHUSD",1720123893660,3.54907955,3131.9,3131.7,3.19315]
["bitfinex","ETHUSD",1720123895153,4.45108913,3131.9,3131.4,6.38679]
["bitfinex","ETHUSD",1720123895353,4.45108913,3131.9,3131.5,3.19334]
["bitfinex","ETHUSD",1720123895553,2.22994257,3131.9,3131.6,3.19324]
["bitfinex","ETHUSD",1720123895748,1.32793299,3131.9,3131.6,3.19324]
["bitfinex","ETHUSD",1720123897781,1.32793299,3131.9,3131.6,4.36924]
["bitfinex","ETHUSD",1720123898280,1.32793299,3131.9,3131.6,7.56242]
["bitfinex","ETHUSD",1720123898501,1.32793299,3131.9,3131.8,3.19305]
["bitfinex","ETHUSD",1720123899971,1.66591659,3131.9,3131.8,6.3861]
["bitfinex","ETHUSD",1720123900801,1.66591659,3131.9,3131.8,7.5621]
["bitfinex","ETHUSD",1720123901108,2.70793299,3132.0,3131.9,6.38588]
["bitfinex","ETHUSD",1720123901398,2.70793299,3132.0,3131.9,9.57882]
["bitfinex","ETHUSD",1720123903569,0.58117901,3132.0,3131.9,21.40656]
["bitfinex","ETHUSD",1720123903773,0.3198,3133.2,3133.1,6.38344]
["bitfinex","ETHUSD",1720123903972,1.6898,3133.7,3133.2,6.38324]
["bitfinex","ETHUSD",1720123905058,1.6898,3133.7,3133.3,3.19152]
["bitfinex","ETHUSD",1720123905059,0.66321532,3133.4,3133.3,3.19152]
["bitfinex","ETHUSD",1720123905297,0.66321532,3133.4,3133.3,10.75056]
["bitfinex","ETHUSD",1720123907420,0.66321532,3133.4,3133.3,6.38304]
["bitfinex","ETHUSD",1720123907624,0.66321532,3133.4,3133.3,7.55904]
["bitfinex","ETHUSD",1720123909313,1.37,3133.7,3133.6,6.38242]
["bitfinex","ETHUSD",1720123912912,1.37,3133.7,3133.6,9.57363]
["bitfinex","ETHUSD",1720123913879,1.37,3133.7,3133.6,12.57363]
["bitfinex","ETHUSD",1720123915134,1.37,3133.7,3133.6,13.74963]
["bitfinex","ETHUSD",1720123915503,1.37,3133.7,3133.6,12.57363]
["bitfinex","ETHUSD",1720123915706,1.37,3133.7,3133.6,13.74963]
["bitfinex","ETHUSD",1720123916333,1.37,3133.7,3133.6,9.38242]
["bitfinex","ETHUSD",1720123916503,1.37,3133.7,3133.6,7.55842]
["bitfinex","ETHUSD",1720123917303,1.37,3133.7,3133.6,10.74963]
["bitfinex","ETHUSD",1720123918628,1.37,3133.7,3133.6,9.57363]
["bitfinex","ETHUSD",1720123918930,1.37,3133.7,3133.6,7.55842]
["bitfinex","ETHUSD",1720123919126,1.37,3133.7,3133.6,6.38242]
["bitfinex","ETHUSD",1720123919340,1.37,3133.7,3133.6,3.19121]
["bitfinex","ETHUSD",1720123919520,2.152,3133.7,3133.6,3.19121]
["bitfinex","ETHUSD",1720123920133,1.37,3133.7,3133.6,6.38242]
["bitfinex","ETHUSD",1720123924642,1.37,3133.7,3133.6,3.19121]
["bitfinex","ETHUSD",1720123926927,1.37,3133.7,3133.5,3.19128]
["bitfinex","ETHUSD",1720123927145,1.37,3133.7,3133.3,3.19147]
["bitfinex","ETHUSD",1720123927344,1.37,3133.7,3133.3,3.19145]
["bitfinex","ETHUSD",1720123928040,1.37,3133.7,3133.3,6.38291]
["bitfinex","ETHUSD",1720123928242,1.37,3133.7,3133.3,3.19145]
["bitfinex","ETHUSD",1720123928545,1.37,3133.7,3133.4,3.19137]
["bitfinex","ETHUSD",1720123928922,1.37,3133.7,3133.5,3.19131]
["bitfinex","ETHUSD",1720123933638,2.2803,3133.6,3133.3,6.38289]
["bitfinex","ETHUSD",1720123933951,2.2803,3133.6,3133.3,3.19144]
["bitfinex","ETHUSD",1720123934451,2.2803,3133.6,3133.4,3.19134]
["bitfinex","ETHUSD",1720123936150,2.2803,3133.6,3133.3,3.1915]
["bitfinex","ETHUSD",1720123940640,2.95033,3133.6,3133.1,5.5769739]
["bitfinex","ETHUSD",1720123940847,1.176,3133.4,3133.1,1.2093139]
["bitfinex","ETHUSD",1720123941354,0.97968684,3133.5,3133.1,1.2093139]
["bitfinex","ETHUSD",1720123941563,2.15568684,3133.5,3133.1,1.2093139]
["bitfinex","ETHUSD",1720123941875,0.65988684,3133.4,3133.1,1.2093139]
["bitfinex","ETHUSD",1720123942051,0.31455171,3133.3,3133.1,1.2093139]
["bitfinex","ETHUSD",1720123942348,0.31455171,3133.3,3132.8,3.19194]
["bitfinex","ETHUSD",1720123942857,0.97443855,3133.3,3132.8,3.19194]
["bitfinex","ETHUSD",1720123943033,0.31455171,3133.3,3132.8,3.19194]
["bitfinex","ETHUSD",1720123943646,0.97443855,3133.3,3132.8,3.19194]
["bitfinex","ETHUSD",1720123944551,0.97443855,3133.3,3132.9,3.19193]
["bitfinex","ETHUSD",1720123944552,0.31455171,3133.3,3132.9,3.19193]
["bitfinex","ETHUSD",1720123944752,0.97443855,3133.3,3132.9,3.19193]
["bitfinex","ETHUSD",1720123945526,0.65988684,3133.2,3132.7,12.29]
["bitfinex","ETHUSD",1720123945803,0.98983026,3133.4,3133.3,6.38304]
["bitfinex","ETHUSD",1720123945804,0.65988684,3133.4,3133.3,6.38304]
["bitfinex","ETHUSD",1720123946054,1.37,3133.7,3133.6,6.38242]
["bitfinex","ETHUSD",1720123946222,1.37,3133.7,3133.6,10.74963]
["bitfinex","ETHUSD",1720123946421,1.98531723,3134.1,3134.0,6.38162]
["bitfinex","ETHUSD",1720123946660,1.98531723,3134.1,3134.0,10.74843]
["bitfinex","ETHUSD",1720123950456,1.98531723,3134.1,3134.0,12.57243]
["bitfinex","ETHUSD",1720123950640,1.98531723,3134.1,3134.0,13.74843]
["bitfinex","ETHUSD",1720123952236,1.98531723,3134.1,3134.0,20.30424]
["bitfinex","ETHUSD",1720123952530,1.73437243,3134.1,3134.0,20.30424]
["bitfinex","ETHUSD",1720123952936,0.6737204,3134.1,3134.0,20.30424]
["bitfinex","ETHUSD",1720123953240,0.66319111,3135.3,3135.1,3.18969]
["bitfinex","ETHUSD",1720123953434,4.47609111,3135.4,3135.3,3.18948]
["bitfinex","ETHUSD",1720123954031,3.8129,3135.4,3135.3,3.18948]
["bitfinex","ETHUSD",1720123955070,1.37,3135.4,3135.3,3.18948]
["bitfinex","ETHUSD",1720123956545,1.37,3135.4,3135.1,3.18969]
["bitfinex","ETHUSD",1720123956752,1.37,3135.4,3135.1,3.18962]
["bitfinex","ETHUSD",1720123956949,2.21823614,3135.4,3134.7,3.19003]
["bitfinex","ETHUSD",1720123957163,2.8805975,3135.4,3134.7,3.19003]
["bitfinex","ETHUSD",1720123957343,0.66236136,3135.3,3134.8,3.18989]
["bitfinex","ETHUSD",1720123957541,2.4603,3135.2,3134.8,6.37981]
["bitfinex","ETHUSD",1720123957739,2.4603,3135.2,3134.8,3.18989]
["bitfinex","ETHUSD",1720123958077,0.31226614,3135.1,3134.8,3.18989]
["bitfinex","ETHUSD",1720123958284,0.31226614,3135.1,3134.9,3.18987]
["bitfinex","ETHUSD",1720123959486,0.31226614,3135.1,3134.6,3.19016]
["bitfinex","ETHUSD",1720123959645,0.31226614,3135.1,3134.8,3.18991]
["bitfinex","ETHUSD",1720123959989,0.31226614,3135.1,3134.6,6.38027]
["bitfinex","ETHUSD",1720123960284,0.27725661,3135.0,3134.7,3.19008]
["bitfinex","ETHUSD",1720123960491,0.27725661,3135.0,3134.8,3.18996]
["bitfinex","ETHUSD",1720123962979,0.27725661,3135.0,3134.7,3.19006]
["bitfinex","ETHUSD",1720123964760,0.27725661,3135.0,3134.8,3.18998]
["bitfinex","ETHUSD",1720123966566,2.4603,3135.2,3134.8,3.18998]
["bitfinex","ETHUSD",1720123968913,5.5103,3135.2,3134.8,3.18998]
["bitfinex","ETHUSD",1720123971148,3.05,3135.2,3134.9,3.18988]
["bitfinex","ETHUSD",1720123971357,3.1994712,3135.4,3134.3,1.2093139]
["bitfinex","ETHUSD",1720123971536,1.37,3135.4,3135.1,3.18963]
["bitfinex","ETHUSD",1720123971847,2.67028738,3135.4,3135.1,3.18963]
["bitfinex","ETHUSD",1720123972614,2.67028738,3135.4,3135.1,6.37925]
["bitfinex","ETHUSD",1720123972934,2.67028738,3135.4,3135.1,3.18962]
["bitfinex","ETHUSD",1720123973850,2.67028738,3135.4,3135.1,6.37925]
["bitfinex","ETHUSD",1720123974512,2.67028738,3135.4,3135.1,3.18962]
["bitfinex","ETHUSD",1720123974745,0.55868832,3135.3,3134.9,3.1898]
["bitfinex","ETHUSD",1720123975048,0.55868832,3135.3,3134.9,6.37964]
["bitfinex","ETHUSD",1720123975455,0.50313874,3135.3,3134.9,6.37964]
["bitfinex","ETHUSD",1720123976950,3.55313874,3135.3,3134.9,6.37964]
["bitfinex","ETHUSD",1720123979850,3.55313874,3135.3,3135.0,3.18976]
["bitfinex","ETHUSD",1720123982228,0.68844575,3135.2,3135.0,3.18976]
["bitfinex","ETHUSD",1720123984271,4.21417011,3135.3,3135.0,3.18976]
["bitfinex","ETHUSD",1720123984655,3.55313874,3135.3,3135.0,3.18976]
["bitfinex","ETHUSD",1720123984839,2.3349,3135.2,3134.7,4.3993439]
["bitfinex","ETHUSD",1720123985178,1.174,3134.9,3134.5,3.19023]
["bitfinex","ETHUSD",1720123985383,1.174,3134.7,3134.3,1.2093139]
["bitfinex","ETHUSD",1720123985670,0.6611897,3134.7,3134.0,3.6186]
["bitfinex","ETHUSD",1720123985829,8.8356,3134.8,3134.6,3.19019]
["bitfinex","ETHUSD",1720123986033,1.25467897,3134.7,3134.6,3.19019]
["bitfinex","ETHUSD",1720123988350,1.91586867,3134.7,3134.6,3.19019]
["bitfinex","ETHUSD",1720123989275,2.24646353,3134.7,3134.6,3.19019]
["bitfinex","ETHUSD",1720123990340,3.54175737,3134.7,3134.6,3.19019]
["bitfinex","ETHUSD",1720123990540,0.99464627,3134.7,3134.6,3.19019]
["bitfinex","ETHUSD",1720123990844,2.21931474,3134.7,3134.6,3.19019]
["bitfinex","ETHUSD",1720123992260,3.87661529,3134.7,3134.6,3.19019]
["bitfinex","ETHUSD",1720123994358,2.21931474,3134.7,3134.6,3.19019]
["bitfinex","ETHUSD",1720123994584,3.87790509,3134.7,3134.6,3.19019]
["bitfinex","ETHUSD",1720123995380,3.87790509,3134.7,3134.4,3.1903]
["bitfinex","ETHUSD",1720123995594,1.32680118,3134.5,3134.4,3.1903]
["bitfinex","ETHUSD",1720123995752,3.54611592,3134.5,3134.4,3.1903]
["bitfinex","ETHUSD",1720123995952,1.32680118,3134.5,3134.4,3.1903]
["bitfinex","ETHUSD",1720123996155,3.54611592,3134.5,3134.4,3.1903]
["bitfinex","ETHUSD",1720123996349,1.32680118,3134.5,3134.4,3.1903]
["bitfinex","ETHUSD",1720123996764,3.54611592,3134.5,3134.4,3.1903]
["bitfinex","ETHUSD",1720123996967,1.32680118,3134.5,3134.4,3.1903]
["bitfinex","ETHUSD",1720123997194,3.54611592,3134.5,3134.4,3.1903]
["bitfinex","ETHUSD",1720123997767,1.32680118,3134.5,3134.4,3.1903]
["bitfinex","ETHUSD",1720123998083,2.21931474,3134.7,3134.4,3.1903]
["bitfinex","ETHUSD",1720123998273,3.54612539,3134.6,3134.4,6.38063]
["bitfinex","ETHUSD",1720123998477,2.21931474,3134.5,3134.4,6.38063]
["bitfinex","ETHUSD",1720123998795,1.32681065,3134.5,3134.4,3.1903]
["bitfinex","ETHUSD",1720123999288,3.87782806,3134.7,3134.4,3.1903]
["bitfinex","ETHUSD",1720123999289,1.32681065,3134.6,3134.4,3.1903]
["bitfinex","ETHUSD",1720123999797,3.54612539,3134.5,3134.4,3.1903]
["bitfinex","ETHUSD",1720124000087,3.54612539,3134.5,3134.2,3.1906]
["bitfinex","ETHUSD",1720124000255,0.99517232,3134.3,3134.2,3.1906]
["bitfinex","ETHUSD",1720124000893,3.21474816,3134.3,3134.2,3.1906]
["bitfinex","ETHUSD",1720124001093,2.21957584,3134.3,3134.2,3.1906]
["bitfinex","ETHUSD",1720124002997,3.54647227,3134.3,3134.2,3.1906]
["bitfinex","ETHUSD",1720124003168,2.21957584,3134.3,3134.2,3.1906]
["bitfinex","ETHUSD",1720124005175,0.9950161,3134.3,3134.2,3.1906]
["bitfinex","ETHUSD",1720124005792,0.9950161,3134.3,3134.2,3.1856]
["bitfinex","ETHUSD",1720124010712,0.9950161,3134.3,3134.2,3.1806]
["bitfinex","ETHUSD",1720124010912,2.3650161,3134.4,3134.3,3.1905]
["bitfinex","ETHUSD",1720124012235,2.36497111,3134.4,3134.3,3.1905]
["bitfinex","ETHUSD",1720124013496,2.0333577,3134.4,3134.3,10.80931063]
["bitfinex","ETHUSD",1720124013694,1.37,3134.4,3134.3,16.53921063]
["bitfinex","ETHUSD",1720124013959,0.6633577,3134.9,3134.8,8.85308]
["bitfinex","ETHUSD",1720124014110,0.6633577,3135.0,3134.9,6.37978]
["bitfinex","ETHUSD",1720124014314,0.99497111,3135.1,3135.0,6.37958]
["bitfinex","ETHUSD",1720124015412,1.37,3135.4,3135.2,3.18952]
["bitfinex","ETHUSD",1720124015614,1.32664114,3135.3,3135.2,3.18952]
["bitfinex","ETHUSD",1720124015997,3.54548879,3135.3,3135.2,3.18952]
["bitfinex","ETHUSD",1720124017141,2.21884765,3135.3,3135.2,3.18952]
["bitfinex","ETHUSD",1720124017341,0.99491379,3135.3,3135.2,3.18952]
["bitfinex","ETHUSD",1720124018332,1.37,3135.4,3135.3,3.18948]
["bitfinex","ETHUSD",1720124018542,3.58877521,3135.4,3135.3,3.18948]
["bitfinex","ETHUSD",1720124019410,1.37,3135.4,3135.3,3.18948]
["bitfinex","ETHUSD",1720124019934,2.36464456,3135.4,3135.3,3.18948]
["bitfinex","ETHUSD",1720124020812,3.5887799,3135.4,3135.3,3.18948]
["bitfinex","ETHUSD",1720124021014,4.91542104,3135.4,3135.3,3.18948]
["bitfinex","ETHUSD",1720124021236,3.5887799,3135.4,3135.3,3.18948]
["bitfinex","ETHUSD",1720124021440,3.5887799,3135.4,3135.0,3.18969]
["bitfinex","ETHUSD",1720124021616,3.5887799,3135.4,3135.0,6.37958]
["bitfinex","ETHUSD",1720124021617,0.66292624,3135.1,3135.0,6.37958]
["bitfinex","ETHUSD",1720124024018,0.99435207,3135.2,3135.1,3.18969]
["bitfinex","ETHUSD",1720124024536,0.99435207,3135.3,3135.2,3.18958]
["bitfinex","ETHUSD",1720124025049,0.99435207,3135.3,3135.2,6.37916]
["bitfinex","ETHUSD",1720124025204,0.66286197,3135.3,3135.2,7.55316]
["bitfinex","ETHUSD",1720124027441,2.03286197,3135.4,3135.3,6.37896]
["bitfinex","ETHUSD",1720124027618,1.37,3135.4,3135.3,6.37896]
["bitfinex","ETHUSD",1720124028441,2.03274739,3135.4,3135.3,6.37896]
["bitfinex","ETHUSD",1720124029338,1.37,3135.4,3135.3,6.37896]
["bitfinex","ETHUSD",1720124030044,1.37,3135.4,3135.3,7.55296]
["bitfinex","ETHUSD",1720124031142,1.37,3135.4,3135.3,13.06294]
["bitfinex","ETHUSD",1720124032410,1.37,3135.4,3135.3,11.88894]
["bitfinex","ETHUSD",1720124032953,1.37,3135.4,3135.3,13.06294]
["bitfinex","ETHUSD",1720124033655,1.37,3135.4,3135.3,6.37896]
["bitfinex","ETHUSD",1720124033837,1.37,3135.4,3135.3,7.55296]
["bitfinex","ETHUSD",1720124043126,1.37,3135.4,3135.3,6.37896]
["bitfinex","ETHUSD",1720124044065,1.37,3135.4,3135.3,3.18948]
["bitfinex","ETHUSD",1720124044261,1.37,3135.4,3135.2,6.37908]
["bitfinex","ETHUSD",1720124044465,2.152,3135.4,3135.2,6.37904]
["bitfinex","ETHUSD",1720124044771,2.152,3135.4,3135.2,3.18951]
["bitfinex","ETHUSD",1720124049920,1.37,3135.4,3135.2,3.18951]
["bitfinex","ETHUSD",1720124050268,1.37,3135.4,3135.3,4.36348]
["bitfinex","ETHUSD",1720124051763,1.42555127,3135.4,3135.0,3.18974]
["bitfinex","ETHUSD",1720124052070,3.25167464,3135.3,3134.8,3.18993]
["bitfinex","ETHUSD",1720124052292,0.66192683,3135.2,3134.8,3.18993]
["bitfinex","ETHUSD",1720124052460,0.66192683,3135.1,3134.8,3.18993]
["bitfinex","ETHUSD",1720124052663,0.66192683,3135.1,3134.8,6.37986]
["bitfinex","ETHUSD",1720124052893,0.66192683,3135.1,3134.8,3.18993]
["bitfinex","ETHUSD",1720124053104,0.66192683,3135.0,3134.8,3.18993]
["bitfinex","ETHUSD",1720124053466,0.66192683,3135.0,3134.9,3.18989]
["bitfinex","ETHUSD",1720124055189,2.2190802,3135.2,3134.7,3.0]
["bitfinex","ETHUSD",1720124055391,0.66236553,3134.9,3134.7,4.174]
["bitfinex","ETHUSD",1720124056284,0.66236553,3134.9,3134.8,3.18998]
["bitfinex","ETHUSD",1720124056990,0.66236553,3134.9,3134.7,4.174]
["bitfinex","ETHUSD",1720124057190,0.9935483,3135.0,3134.7,4.174]
["bitfinex","ETHUSD",1720124057191,0.66236553,3134.8,3134.7,4.174]
["bitfinex","ETHUSD",1720124057396,0.66236553,3134.8,3134.7,7.36409]
["bitfinex","ETHUSD",1720124057920,0.9935483,3135.0,3134.7,7.36409]
["bitfinex","ETHUSD",1720124057921,0.66236553,3134.9,3134.7,7.36409]
["bitfinex","ETHUSD",1720124058311,2.21910437,3135.2,3134.7,7.36409]
["bitfinex","ETHUSD",1720124058483,0.66292393,3134.8,3134.7,7.36409]
["bitfinex","ETHUSD",1720124060433,0.66292393,3135.0,3134.8,3.18999]
["bitfinex","ETHUSD",1720124060621,0.66292393,3135.0,3134.9,1.174]
["bitfinex","ETHUSD",1720124061149,0.66292393,3135.0,3134.9,4.36389]
["bitfinex","ETHUSD",1720124062419,0.66292393,3135.1,3134.9,4.36389]
["bitfinex","ETHUSD",1720124062810,0.66292393,3135.0,3134.9,4.36389]
["bitfinex","ETHUSD",1720124066553,0.66292393,3135.0,3134.8,3.18998]
["bitfinex","ETHUSD",1720124066742,0.66292393,3134.9,3134.8,4.36391]
["bitfinex","ETHUSD",1720124067124,0.9943859,3135.0,3134.9,3.18989]
["bitfinex","ETHUSD",1720124067823,0.9943859,3135.0,3134.8,1.174]
["bitfinex","ETHUSD",1720124069161,0.9943859,3135.0,3134.9,3.18989]
["bitfinex","ETHUSD",1720124072640,1.04993596,3135.0,3134.9,3.18989]
["bitfinex","ETHUSD",1720124073276,0.05555006,3135.0,3134.9,3.18989]
["bitfinex","ETHUSD",1720124073574,1.04993596,3135.0,3134.9,3.18989]
["bitfinex","ETHUSD",1720124073779,0.05555006,3135.0,3134.9,3.18989]
["bitfinex","ETHUSD",1720124074575,0.71832348,3135.0,3134.3,2.2817]
["bitfinex","ETHUSD",1720124074779,0.66277342,3134.8,3134.7,3.19009]
["bitfinex","ETHUSD",1720124075157,0.99399922,3134.9,3134.7,3.19009]
["bitfinex","ETHUSD",1720124075474,0.662692,3134.8,3134.7,3.19009]
["bitfinex","ETHUSD",1720124075680,0.66270642,3134.8,3134.7,3.19009]
["bitfinex","ETHUSD",1720124077281,0.99405963,3134.9,3134.5,3.19023]
["bitfinex","ETHUSD",1720124077479,0.66271651,3134.7,3134.5,7.55446]
["bitfinex","ETHUSD",1720124077777,0.66271651,3134.7,3134.6,3.19019]
["bitfinex","ETHUSD",1720124078370,0.66271651,3134.7,3134.5,7.55446]
["bitfinex","ETHUSD",1720124078569,0.99405963,3134.9,3134.5,7.55446]
["bitfinex","ETHUSD",1720124078570,0.66271651,3134.6,3134.5,4.36423]
["bitfinex","ETHUSD",1720124078774,0.66271651,3134.6,3134.5,6.19023]
["bitfinex","ETHUSD",1720124079085,0.66271651,3134.6,3134.5,7.36423]
["bitfinex","ETHUSD",1720124080352,0.66271651,3134.6,3134.5,4.174]
["bitfinex","ETHUSD",1720124082776,0.66271651,3134.6,3134.5,4.3643]
["bitfinex","ETHUSD",1720124083080,0.66271651,3134.6,3134.5,7.3643]
["bitfinex","ETHUSD",1720124085173,0.99405963,3134.7,3134.5,7.3643]
["bitfinex","ETHUSD",1720124085774,0.66346092,3134.6,3134.5,7.3643]
["bitfinex","ETHUSD",1720124085974,0.99405963,3134.7,3134.5,7.3643]
["bitfinex","ETHUSD",1720124086206,0.66354492,3134.6,3134.5,7.3643]
["bitfinex","ETHUSD",1720124087777,0.99405963,3134.7,3134.5,7.3643]
["bitfinex","ETHUSD",1720124088289,0.99405963,3134.7,3134.5,10.55453]
["bitfinex","ETHUSD",1720124088479,0.99405963,3134.7,3134.5,10.55446]
["bitfinex","ETHUSD",1720124089294,0.99405963,3134.7,3134.6,3.19019]
["bitfinex","ETHUSD",1720124090412,0.66379304,3134.9,3134.8,3.18999]
["bitfinex","ETHUSD",1720124090581,0.66379304,3135.1,3135.0,5.51069]
["bitfinex","ETHUSD",1720124090778,0.66379304,3135.3,3135.2,6.37916]
["bitfinex","ETHUSD",1720124091003,1.37,3135.4,3135.3,3.18948]
["bitfinex","ETHUSD",1720124091225,1.37,3135.4,3135.3,6.37896]
["bitfinex","ETHUSD",1720124091388,1.37,3135.4,3135.3,9.37896]
["bitfinex","ETHUSD",1720124097025,1.37,3135.4,3135.3,8.946279]
["bitfinex","ETHUSD",1720124099550,1.37,3135.4,3135.3,10.120279]
["bitfinex","ETHUSD",1720124100776,1.37,3135.4,3135.3,5.756799]
["bitfinex","ETHUSD",1720124103330,1.37,3135.4,3135.3,9.0100634]
["bitfinex","ETHUSD",1720124103531,1.37,3135.4,3135.3,12.135759]
["bitfinex","ETHUSD",1720124104844,3.22,3135.9,3135.8,3.18897]
["bitfinex","ETHUSD",1720124105045,0.66267885,3136.1,3135.9,3.18887]
["bitfinex","ETHUSD",1720124105245,0.66267885,3136.3,3136.1,3.18867]
["bitfinex","ETHUSD",1720124105469,0.66267885,3136.4,3136.2,1.174]
["bitfinex","ETHUSD",1720124106047,0.66267885,3136.4,3136.2,4.36256]
["bitfinex","ETHUSD",1720124106264,4.44627885,3136.5,3136.2,4.36256]
["bitfinex","ETHUSD",1720124106461,0.51528525,3136.4,3136.2,4.36256]
["bitfinex","ETHUSD",1720124107056,1.1779641,3136.4,3136.2,4.36256]
["bitfinex","ETHUSD",1720124107252,0.51528525,3136.4,3136.2,4.36256]
["bitfinex","ETHUSD",1720124107707,0.51528525,3136.4,3136.2,3.18856]
["bitfinex","ETHUSD",1720124107853,1.1779641,3136.4,3136.2,3.18856]
["bitfinex","ETHUSD",1720124108753,0.51528525,3136.4,3136.2,3.18856]
["bitfinex","ETHUSD",1720124108952,0.66267885,3136.4,3136.2,3.18856]
["bitfinex","ETHUSD",1720124109357,4.44627885,3136.5,3136.2,3.18856]
["bitfinex","ETHUSD",1720124110524,2.03267885,3136.5,3135.7,4.5713139]
["bitfinex","ETHUSD",1720124110803,1.37,3136.5,3136.4,7.55072]
["bitfinex","ETHUSD",1720124111156,1.37,3136.5,3136.4,9.97872]
["bitfinex","ETHUSD",1720124111388,1.37,3136.5,3136.4,13.16708]
["bitfinex","ETHUSD",1720124111857,1.37,3136.5,3136.4,10.73908]
["bitfinex","ETHUSD",1720124112309,1.37,3136.5,3136.4,7.55072]
["bitfinex","ETHUSD",1720124112989,1.37,3136.5,3136.4,3.18836]
["bitfinex","ETHUSD",1720124113192,1.37,3136.5,3136.2,3.18856]
["bitfinex","ETHUSD",1720124113378,1.74496,3136.5,3136.4,3.18836]
["bitfinex","ETHUSD",1720124114363,1.74496,3136.5,3136.2,3.18856]
["bitfinex","ETHUSD",1720124114576,1.74496,3136.5,3136.3,3.18846]
["bitfinex","ETHUSD",1720124116760,1.74496,3136.5,3136.2,3.18856]
["bitfinex","ETHUSD",1720124117163,1.74496,3136.5,3136.2,6.37706]
["bitfinex","ETHUSD",1720124117465,0.412456,3136.4,3136.2,3.1885]
["bitfinex","ETHUSD",1720124118500,0.412456,3136.4,3136.1,3.18866]
["bitfinex","ETHUSD",1720124118701,0.412456,3136.4,3136.1,3.18867]
["bitfinex","ETHUSD",1720124119998,0.412456,3136.4,3136.0,3.18871]
["bitfinex","ETHUSD",1720124120368,0.412456,3136.4,3136.1,3.18867]
["bitfinex","ETHUSD",1720124120580,0.1782456,3136.3,3136.1,3.18867]
["bitfinex","ETHUSD",1720124122512,0.412456,3136.4,3136.1,3.18867]
["bitfinex","ETHUSD",1720124122711,1.37,3136.5,3136.4,5.54946]
["bitfinex","ETHUSD",1720124122922,1.37,3136.5,3136.4,3.18836]
["bitfinex","ETHUSD",1720124125290,1.37,3136.5,3136.3,3.18838]
["bitfinex","ETHUSD",1720124126302,1.37,3136.5,3136.3,6.37679]
["bitfinex","ETHUSD",1720124127137,1.37,3136.5,3136.3,3.18838]
["bitfinex","ETHUSD",1720124127818,1.37,3136.5,3135.9,2.815]
["bitfinex","ETHUSD",1720124127819,3.86301217,3136.5,3135.9,3.18882]
["bitfinex","ETHUSD",1720124127996,4.52413388,3136.5,3135.9,3.18882]
["bitfinex","ETHUSD",1720124128331,0.66112171,3136.4,3135.9,3.18881]
["bitfinex","ETHUSD",1720124128538,0.66112171,3136.4,3136.0,3.18875]
["bitfinex","ETHUSD",1720124129249,1.21270335,3136.4,3136.0,3.18875]
["bitfinex","ETHUSD",1720124129398,0.65942942,3136.3,3136.0,3.18875]
["bitfinex","ETHUSD",1720124130549,0.65942942,3136.3,3136.0,6.37745]
["bitfinex","ETHUSD",1720124130899,0.65942942,3136.3,3136.0,3.1887]
["bitfinex","ETHUSD",1720124131196,0.05553106,3136.2,3136.0,3.1887]
["bitfinex","ETHUSD",1720124132035,1.54505478,3136.4,3136.0,3.1887]
["bitfinex","ETHUSD",1720124132407,0.99347314,3136.3,3136.0,3.1887]
["bitfinex","ETHUSD",1720124134266,0.99347314,3136.2,3136.0,3.1887]
["bitfinex","ETHUSD",1720124135368,0.99347314,3136.1,3136.0,3.1887]
["bitfinex","ETHUSD",1720124135572,2.88214916,3136.1,3135.7,1.2093139]
["bitfinex","ETHUSD",1720124135864,0.9949779,3136.0,3135.7,1.2093139]
["bitfinex","ETHUSD",1720124136475,0.9949779,3135.9,3135.7,1.2093139]
["bitfinex","ETHUSD",1720124136831,0.9949779,3135.9,3135.7,4.3983339]
["bitfinex","ETHUSD",1720124137670,0.9949779,3136.0,3135.7,4.3983339]
["bitfinex","ETHUSD",1720124137872,0.9949779,3136.0,3135.8,1.173]
["bitfinex","ETHUSD",1720124138164,0.9949779,3136.0,3135.8,4.36194]
["bitfinex","ETHUSD",1720124138363,0.9949779,3136.0,3135.9,3.18887]
["bitfinex","ETHUSD",1720124138576,0.9949779,3136.1,3136.0,3.18877]
["bitfinex","ETHUSD",1720124138756,0.9949779,3136.1,3136.0,4.36177]
["bitfinex","ETHUSD",1720124138927,0.9949779,3136.2,3136.0,4.36177]
["bitfinex","ETHUSD",1720124139133,0.9949779,3136.2,3136.1,1.173]
["bitfinex","ETHUSD",1720124139474,0.66352668,3136.2,3136.1,7.55034]
["bitfinex","ETHUSD",1720124139627,0.9949779,3136.3,3136.2,6.37714]
["bitfinex","ETHUSD",1720124140282,0.9949779,3136.4,3136.3,6.37694]
["bitfinex","ETHUSD",1720124140571,0.66357602,3136.4,3136.3,7.54994]
["bitfinex","ETHUSD",1720124140739,2.03357602,3136.5,3136.4,6.37672]
["bitfinex","ETHUSD",1720124143254,1.37,3136.5,3136.4,6.37672]
["bitfinex","ETHUSD",1720124144967,1.37,3136.5,3136.4,7.54972]
["bitfinex","ETHUSD",1720124148467,2.03176455,3136.5,3136.4,7.54972]
["bitfinex","ETHUSD",1720124148832,2.03176455,3136.5,3136.4,4.36136]
["bitfinex","ETHUSD",1720124149560,2.03176455,3136.5,3136.3,3.18846]
["bitfinex","ETHUSD",1720124149760,0.66187057,3136.4,3136.3,3.1884]
["bitfinex","ETHUSD",1720124150074,0.66187057,3136.4,3136.3,4.3614]
["bitfinex","ETHUSD",1720124150867,0.66187057,3136.4,3135.8,5.2741]
["bitfinex","ETHUSD",1720124150868,2.36264682,3136.5,3135.9,3.1888]
["bitfinex","ETHUSD",1720124151080,0.23626468,3136.4,3136.0,1.173]
["bitfinex","ETHUSD",1720124151253,0.99338927,3136.2,3136.0,4.36176]
["bitfinex","ETHUSD",1720124151472,0.99338927,3136.1,3136.0,1.173]
["bitfinex","ETHUSD",1720124151671,0.99349635,3136.1,3135.7,4.3983739]
["bitfinex","ETHUSD",1720124151875,2.3122,3136.2,3135.7,8.7603639]
["bitfinex","ETHUSD",1720124151876,0.99356195,3135.9,3135.7,8.7603639]
["bitfinex","ETHUSD",1720124152063,0.99356195,3135.8,3135.7,4.3983039]
["bitfinex","ETHUSD",1720124153390,0.99356195,3135.8,3135.7,3.18899]
["bitfinex","ETHUSD",1720124154387,0.99356195,3135.9,3135.7,3.18899]
["bitfinex","ETHUSD",1720124156291,0.66222476,3136.0,3135.9,3.18887]
["bitfinex","ETHUSD",1720124156465,0.66222476,3136.1,3136.0,3.18877]
["bitfinex","ETHUSD",1720124156654,0.66241988,3136.1,3136.0,3.18877]
["bitfinex","ETHUSD",1720124157569,0.99375825,3136.2,3136.1,3.18864]
["bitfinex","ETHUSD",1720124158605,1.22563517,3136.2,3135.7,3.18898]
["bitfinex","ETHUSD",1720124158925,1.22563517,3136.2,3135.8,3.18897]
["bitfinex","ETHUSD",1720124158926,0.99382594,3136.0,3135.8,3.18897]
["bitfinex","ETHUSD",1720124159114,0.99382594,3135.9,3135.8,3.18897]
["bitfinex","ETHUSD",1720124160402,0.99382594,3135.9,3135.6,6.37821]
["bitfinex","ETHUSD",1720124160598,0.99382594,3135.9,3135.7,3.18905]
["bitfinex","ETHUSD",1720124161434,0.66242646,3135.8,3135.7,3.18905]
["bitfinex","ETHUSD",1720124161789,0.99382594,3135.9,3135.7,3.18905]
["bitfinex","ETHUSD",1720124162932,0.99382594,3135.9,3135.8,3.18897]
["bitfinex","ETHUSD",1720124163141,1.325011,3136.0,3135.8,3.18897]
["bitfinex","ETHUSD",1720124163315,0.99342978,3136.0,3135.8,6.37787]
["bitfinex","ETHUSD",1720124163493,0.99342978,3135.9,3135.8,3.1889]
["bitfinex","ETHUSD",1720124164638,0.99342978,3135.9,3135.6,3.1891]
["bitfinex","ETHUSD",1720124164798,0.66233584,3135.8,3135.6,3.1891]
["bitfinex","ETHUSD",1720124165147,0.66233584,3135.7,3135.6,3.1891]
["bitfinex","ETHUSD",1720124168215,0.66233584,3135.7,3135.5,3.18927]
["bitfinex","ETHUSD",1720124168532,0.66233584,3135.7,3135.2,4.3988439]
["bitfinex","ETHUSD",1720124168709,0.66233584,3135.6,3135.2,4.3988439]
["bitfinex","ETHUSD",1720124168910,0.66233584,3135.5,3135.2,4.3988439]
["bitfinex","ETHUSD",1720124169649,0.6612385,3135.5,3135.2,4.3988439]
["bitfinex","ETHUSD",1720124169957,0.6612385,3135.4,3135.2,1.2093139]
["bitfinex","ETHUSD",1720124170121,3.0826385,3135.4,3135.2,1.2093139]
["bitfinex","ETHUSD",1720124170652,0.6612385,3135.4,3135.2,1.2093139]
["bitfinex","ETHUSD",1720124170945,0.99185775,3135.6,3135.2,1.2093139]
["bitfinex","ETHUSD",1720124170946,0.6612385,3135.5,3135.2,1.2093139]
["bitfinex","ETHUSD",1720124171721,0.6292385,3135.5,3135.2,4.3988839]
["bitfinex","ETHUSD",1720124171942,3.41325775,3135.6,3135.2,4.3988839]
["bitfinex","ETHUSD",1720124173829,3.41325775,3135.6,3135.2,5.5728839]
["bitfinex","ETHUSD",1720124174273,3.41325775,3135.6,3135.2,4.36357]
["bitfinex","ETHUSD",1720124175949,3.41325775,3135.6,3135.2,4.36353]
["bitfinex","ETHUSD",1720124176156,3.41337502,3135.6,3135.2,4.36353]
["bitfinex","ETHUSD",1720124176540,3.41337502,3135.6,3135.2,7.55305]
["bitfinex","ETHUSD",1720124176871,2.4214,3135.6,3135.2,7.55305]
["bitfinex","ETHUSD",1720124177484,2.4214,3135.6,3135.3,3.18947]
["bitfinex","ETHUSD",1720124178677,2.4214,3135.6,3135.1,3.18959]
["bitfinex","ETHUSD",1720124178979,3.41337502,3135.6,3135.1,4.36359]
["bitfinex","ETHUSD",1720124179365,2.4214,3135.6,3135.1,4.36359]
["bitfinex","ETHUSD",1720124179868,2.4214,3135.6,3135.2,3.18957]
["bitfinex","ETHUSD",1720124180661,2.76263105,3135.6,3134.9,3.18987]
["bitfinex","ETHUSD",1720124180870,3.75354156,3135.6,3134.9,4.36387]
["bitfinex","ETHUSD",1720124181169,0.99091051,3135.5,3134.9,4.36383]
["bitfinex","ETHUSD",1720124181368,3.75354156,3135.6,3134.9,4.36383]
["bitfinex","ETHUSD",1720124181679,0.05555004,3135.4,3134.9,4.36383]
["bitfinex","ETHUSD",1720124181834,0.66003229,3135.3,3134.9,4.36383]
["bitfinex","ETHUSD",1720124182230,0.71558233,3135.4,3134.9,4.36383]
["bitfinex","ETHUSD",1720124182527,0.71558233,3135.4,3135.1,1.174]
["bitfinex","ETHUSD",1720124183452,0.66003229,3135.4,3135.1,4.36368]
["bitfinex","ETHUSD",1720124183768,0.66003229,3135.5,3135.3,4.36348]
["bitfinex","ETHUSD",1720124184138,0.66003229,3135.5,3135.3,7.5529]
["bitfinex","ETHUSD",1720124184569,0.66003229,3135.6,3135.3,7.5529]
["bitfinex","ETHUSD",1720124184870,0.66003229,3135.5,3135.3,7.5529]
["bitfinex","ETHUSD",1720124185268,0.66003229,3135.6,3135.3,7.5529]
["bitfinex","ETHUSD",1720124185477,0.66003229,3135.6,3135.3,7.55282]
["bitfinex","ETHUSD",1720124185974,0.66003229,3135.6,3135.3,7.55281]
["bitfinex","ETHUSD",1720124186268,0.66003229,3135.5,3135.3,4.3634]
["bitfinex","ETHUSD",1720124188079,0.66003229,3135.5,3135.4,3.18938]
["bitfinex","ETHUSD",1720124188378,0.66003229,3135.8,3135.6,3.18917]
["bitfinex","ETHUSD",1720124188575,0.66003229,3135.9,3135.6,4.36317]
["bitfinex","ETHUSD",1720124189147,0.66003229,3135.9,3135.6,7.55229]
["bitfinex","ETHUSD",1720124189477,0.66071164,3135.8,3135.6,7.55229]
["bitfinex","ETHUSD",1720124190489,0.66071164,3135.8,3135.7,3.18908]
["bitfinex","ETHUSD",1720124191258,2.3359,3135.8,3135.4,3.18937]
["bitfinex","ETHUSD",1720124191553,0.66126244,3135.6,3135.3,3.18948]
["bitfinex","ETHUSD",1720124191780,0.66126244,3135.5,3135.3,3.18948]
["bitfinex","ETHUSD",1720124191987,2.82307791,3135.8,3135.3,3.18948]
["bitfinex","ETHUSD",1720124192274,0.66118768,3135.4,3135.3,3.18948]
["bitfinex","ETHUSD",1720124194364,0.99178153,3135.5,3135.3,3.18948]
["bitfinex","ETHUSD",1720124194967,2.3359,3135.4,3135.2,1.2093139]
["bitfinex","ETHUSD",1720124195144,0.99232037,3135.3,3135.0,3.18973]
["bitfinex","ETHUSD",1720124195341,0.6616977,3135.1,3135.0,3.18973]
["bitfinex","ETHUSD",1720124195971,2.3359,3135.4,3135.0,3.18973]
["bitfinex","ETHUSD",1720124196171,0.66157098,3135.1,3135.0,3.18973]
["bitfinex","ETHUSD",1720124200764,0.66157098,3135.1,3134.9,3.18987]
["bitfinex","ETHUSD",1720124200970,0.66157098,3135.0,3134.6,3.19015]
["bitfinex","ETHUSD",1720124201148,0.66153374,3134.9,3134.6,3.19015]
["bitfinex","ETHUSD",1720124201339,3.00253374,3134.8,3134.4,1.2093139]
["bitfinex","ETHUSD",1720124201543,0.66153374,3134.5,3134.0,1.2093139]
["bitfinex","ETHUSD",1720124201842,0.66153374,3134.3,3134.0,4.4000239]
["bitfinex","ETHUSD",1720124202049,0.66153374,3134.2,3134.0,4.4000239]
["bitfinex","ETHUSD",1720124202283,0.66108678,3134.2,3134.0,3.19071]
["bitfinex","ETHUSD",1720124202486,0.66108678,3134.2,3133.9,3.19084]
["bitfinex","ETHUSD",1720124202657,0.66108678,3134.2,3133.9,4.36484]
["bitfinex","ETHUSD",1720124202864,0.66108678,3134.2,3133.9,3.19084]
["bitfinex","ETHUSD",1720124203070,0.66108678,3134.2,3134.0,1.174]
["bitfinex","ETHUSD",1720124203792,0.66108678,3134.1,3134.0,1.174]
["bitfinex","ETHUSD",1720124203972,0.71665454,3134.2,3134.0,1.174]
["bitfinex","ETHUSD",1720124205103,0.71631914,3134.2,3134.0,1.174]
["bitfinex","ETHUSD",1720124205665,0.71631914,3134.2,3133.9,1.174]
["bitfinex","ETHUSD",1720124208294,0.05556776,3134.2,3133.8,3.19101]
["bitfinex","ETHUSD",1720124208476,0.71576727,3134.2,3133.9,1.174]
["bitfinex","ETHUSD",1720124208678,0.66019951,3134.1,3133.7,4.36502]
["bitfinex","ETHUSD",1720124208909,0.66019951,3134.1,3133.5,4.4006139]
["bitfinex","ETHUSD",1720124209198,0.66019951,3133.9,3133.5,1.2093139]
["bitfinex","ETHUSD",1720124210529,2.97169951,3134.0,3133.5,1.2093139]
["bitfinex","ETHUSD",1720124210820,0.66019951,3133.9,3133.5,1.2093139]
["bitfinex","ETHUSD",1720124210964,2.97169951,3134.0,3133.5,1.2093139]
["bitfinex","ETHUSD",1720124211166,0.66019951,3133.9,3133.5,1.2093139]
["bitfinex","ETHUSD",1720124211366,3.39051683,3134.0,3133.5,1.2093139]
["bitfinex","ETHUSD",1720124211607,3.38929543,3134.0,3133.5,1.2093139]
["bitfinex","ETHUSD",1720124212313,2.97047811,3134.0,3133.5,1.2093139]
["bitfinex","ETHUSD",1720124213003,2.97047811,3134.0,3133.4,6.38275]
["bitfinex","ETHUSD",1720124213209,2.97047811,3134.0,3133.5,3.1913]
["bitfinex","ETHUSD",1720124213512,0.05557122,3133.9,3133.5,3.1913]
["bitfinex","ETHUSD",1720124215598,3.10557122,3133.9,3133.5,3.1913]
["bitfinex","ETHUSD",1720124220899,3.10557122,3133.9,3133.3,3.19152]
["bitfinex","ETHUSD",1720124220900,3.10557122,3133.9,3133.3,3.19142]
["bitfinex","ETHUSD",1720124221113,0.05557122,3133.9,3133.5,3.19131]
["bitfinex","ETHUSD",1720124226419,3.10557122,3133.9,3133.5,3.19131]
["bitfinex","ETHUSD",1720124229225,3.10557122,3133.9,3133.5,3.19125]
["bitfinex","ETHUSD",1720124229427,3.10557122,3133.9,3133.8,6.38202]
["bitfinex","ETHUSD",1720124229640,1.37,3134.4,3133.8,6.38202]
["bitfinex","ETHUSD",1720124229641,1.37,3134.4,3134.3,3.1905]
["bitfinex","ETHUSD",1720124230028,1.37,3134.4,3134.3,6.381]
["bitfinex","ETHUSD",1720124231831,1.37,3134.4,3134.3,7.555]
["bitfinex","ETHUSD",1720124232556,1.37,3134.4,3134.1,3.19067]
["bitfinex","ETHUSD",1720124232766,1.37,3134.4,3133.8,3.4991139]
["bitfinex","ETHUSD",1720124232767,1.37,3134.4,3133.8,4.4003139]
["bitfinex","ETHUSD",1720124233858,0.20274044,3134.3,3133.8,3.191]
["bitfinex","ETHUSD",1720124234416,0.20274044,3134.3,3133.9,3.1909]
["bitfinex","ETHUSD",1720124234620,2.02740435,3134.4,3133.9,3.1909]
["bitfinex","ETHUSD",1720124234621,1.37,3134.4,3133.9,3.1909]
["bitfinex","ETHUSD",1720124235417,2.02740435,3134.4,3133.9,4.3649]
["bitfinex","ETHUSD",1720124235845,2.02740435,3134.4,3133.9,3.1909]
["bitfinex","ETHUSD",1720124236121,6.45,3134.3,3133.7,3.19103]
["bitfinex","ETHUSD",1720124236321,7.10740435,3134.3,3133.7,3.19103]
["bitfinex","ETHUSD",1720124236621,0.84774044,3134.2,3133.7,3.19103]
["bitfinex","ETHUSD",1720124237231,1.50514479,3134.2,3133.7,3.19103]
["bitfinex","ETHUSD",1720124237627,0.84774044,3134.2,3133.7,3.19103]
["bitfinex","ETHUSD",1720124237867,2.3827,3134.1,3133.5,4.4005739]
["bitfinex","ETHUSD",1720124238076,3.05,3134.0,3133.5,3.19126]
["bitfinex","ETHUSD",1720124238367,3.74378448,3134.0,3133.5,3.19126]
["bitfinex","ETHUSD",1720124238670,3.74378448,3134.0,3133.6,6.38228]
["bitfinex","ETHUSD",1720124238844,3.74378448,3134.0,3133.7,3.19111]
["bitfinex","ETHUSD",1720124239362,4.40118883,3134.0,3133.7,3.19111]
["bitfinex","ETHUSD",1720124239966,3.74378448,3134.0,3133.7,3.19111]
["bitfinex","ETHUSD",1720124240158,4.40372802,3134.0,3133.7,3.19111]
["bitfinex","ETHUSD",1720124241574,0.65994354,3133.9,3133.7,3.19111]
["bitfinex","ETHUSD",1720124241976,4.40372802,3134.0,3133.7,3.19111]
["bitfinex","ETHUSD",1720124242336,0.65994354,3133.9,3133.7,3.19111]
["bitfinex","ETHUSD",1720124243348,0.65994354,3133.8,3133.7,3.19111]
["bitfinex","ETHUSD",1720124243546,0.65994354,3133.9,3133.7,3.19111]
["bitfinex","ETHUSD",1720124243850,0.65994354,3133.8,3133.7,3.19111]
["bitfinex","ETHUSD",1720124244050,0.65994354,3133.9,3133.7,3.19111]
["bitfinex","ETHUSD",1720124244260,0.65994354,3133.8,3133.7,3.19111]
["bitfinex","ETHUSD",1720124244946,0.65994354,3133.8,3133.4,3.19135]
["bitfinex","ETHUSD",1720124245267,0.82492943,3133.7,3133.4,3.19135]
["bitfinex","ETHUSD",1720124245459,0.65994354,3133.7,3133.6,3.19121]
["bitfinex","ETHUSD",1720124246461,0.98991532,3133.7,3133.6,3.19121]
["bitfinex","ETHUSD",1720124246861,0.98991532,3133.7,3133.2,1.2093139]
["bitfinex","ETHUSD",1720124246862,1.31988709,3133.9,3133.7,3.19111]
["bitfinex","ETHUSD",1720124247167,0.99275009,3133.8,3133.7,3.19111]
["bitfinex","ETHUSD",1720124247340,3.53990796,3133.8,3133.7,3.19111]
["bitfinex","ETHUSD",1720124247540,1.31988709,3133.8,3133.7,3.19111]
["bitfinex","ETHUSD",1720124249142,3.54428372,3133.8,3133.7,3.19111]
["bitfinex","ETHUSD",1720124249474,3.54443639,3133.8,3133.7,3.19111]
["bitfinex","ETHUSD",1720124249979,2.22002087,3133.8,3133.7,3.19111]
["bitfinex","ETHUSD",1720124250460,3.87534943,3133.9,3133.7,3.19111]
["bitfinex","ETHUSD",1720124250773,0.05557479,3133.8,3133.7,3.19111]
["bitfinex","ETHUSD",1720124250941,3.93092422,3133.8,3133.7,3.19111]
["bitfinex","ETHUSD",1720124251348,2.27559566,3133.8,3133.7,3.19111]
["bitfinex","ETHUSD",1720124251548,2.22002087,3133.8,3133.7,3.19111]
["bitfinex","ETHUSD",1720124251749,1.65532856,3133.8,3133.7,3.19111]
["bitfinex","ETHUSD",1720124251948,3.87534943,3133.9,3133.5,3.19123]
["bitfinex","ETHUSD",1720124252177,1.32480142,3133.7,3133.6,3.19115]
["bitfinex","ETHUSD",1720124252892,3.54482229,3133.7,3133.6,3.19115]
["bitfinex","ETHUSD",1720124253068,1.32480142,3133.7,3133.6,3.19115]
["bitfinex","ETHUSD",1720124253458,3.54482229,3133.7,3133.6,3.19115]
["bitfinex","ETHUSD",1720124253656,2.22002087,3133.7,3133.6,3.19115]
["bitfinex","ETHUSD",1720124253888,3.54498016,3133.7,3133.6,3.19115]
["bitfinex","ETHUSD",1720124254290,2.22002087,3133.7,3133.6,3.19115]
["bitfinex","ETHUSD",1720124254466,1.32496805,3133.7,3133.6,3.19115]
["bitfinex","ETHUSD",1720124254999,3.54498892,3133.7,3133.6,3.19115]
["bitfinex","ETHUSD",1720124255300,1.32496805,3133.7,3133.6,3.19115]
["bitfinex","ETHUSD",1720124255901,3.54498892,3133.7,3133.6,3.19115]
["bitfinex","ETHUSD",1720124256120,1.32496805,3133.7,3133.6,3.19115]
["bitfinex","ETHUSD",1720124256275,3.54498892,3133.7,3133.6,3.19115]
["bitfinex","ETHUSD",1720124256478,1.32496805,3133.7,3133.6,3.19115]
["bitfinex","ETHUSD",1720124256688,3.54498892,3133.7,3133.6,3.19115]
["bitfinex","ETHUSD",1720124256875,2.22002087,3133.7,3133.6,3.19115]
["bitfinex","ETHUSD",1720124257361,1.32496805,3133.8,3133.6,3.19115]
["bitfinex","ETHUSD",1720124258175,1.32496805,3133.8,3133.7,3.19111]
["bitfinex","ETHUSD",1720124259868,1.65645994,3133.9,3133.7,3.19111]
["bitfinex","ETHUSD",1720124260070,2.22002087,3133.8,3133.7,3.19111]
["bitfinex","ETHUSD",1720124260486,1.65645994,3133.8,3133.7,3.19111]
["bitfinex","ETHUSD",1720124260799,3.87648081,3133.8,3133.7,3.19111]
["bitfinex","ETHUSD",1720124260997,3.87648081,3133.8,3133.6,3.1912]
["bitfinex","ETHUSD",1720124261167,3.54502627,3133.7,3133.6,3.1912]
["bitfinex","ETHUSD",1720124261361,2.22002087,3133.7,3133.4,3.19136]
["bitfinex","ETHUSD",1720124261697,0.99375598,3133.5,3133.4,3.19136]
["bitfinex","ETHUSD",1720124262264,2.220192,3133.5,3133.4,3.19136]
["bitfinex","ETHUSD",1720124262673,2.220192,3133.5,3133.4,4.36636]
["bitfinex","ETHUSD",1720124263500,2.220192,3133.5,3133.4,3.19136]
["bitfinex","ETHUSD",1720124267392,0.99330857,3133.5,3133.4,3.19136]
["bitfinex","ETHUSD",1720124270213,0.99330857,3133.6,3133.5,6.38262]
["bitfinex","ETHUSD",1720124271640,0.99330857,3133.7,3133.6,3.19121]
["bitfinex","ETHUSD",1720124271810,0.99330857,3133.7,3133.6,7.55742]
["bitfinex","ETHUSD",1720124273109,1.32500797,3133.8,3133.7,3.19111]
["bitfinex","ETHUSD",1720124273704,3.54501601,3133.8,3133.7,3.19111]
["bitfinex","ETHUSD",1720124274018,3.6005532,3133.8,3133.7,3.19111]
["bitfinex","ETHUSD",1720124275898,3.38018467,3133.8,3133.7,3.19111]
["bitfinex","ETHUSD",1720124276227,5.8441217,3133.8,3133.7,3.19111]
["bitfinex","ETHUSD",1720124277430,4.18874119,3133.8,3133.7,3.19111]
["bitfinex","ETHUSD",1720124278185,8.35570347,3133.8,3133.7,3.19111]
["bitfinex","ETHUSD",1720124278520,7.25106403,3133.8,3133.7,3.19111]
["bitfinex","ETHUSD",1720124278722,8.35570528,3133.8,3133.7,3.19111]
["bitfinex","ETHUSD",1720124278935,5.85920711,3133.8,3133.7,3.19111]
["bitfinex","ETHUSD",1720124279241,8.35569625,3133.8,3133.7,3.19111]
["bitfinex","ETHUSD",1720124279740,7.25105504,3133.8,3133.7,3.19111]
["bitfinex","ETHUSD",1720124280024,3.66739316,3133.8,3133.7,3.19111]
["bitfinex","ETHUSD",1720124281124,2.27554523,3133.8,3133.7,7.55722]
["bitfinex","ETHUSD",1720124281343,0.99516545,3133.9,3133.8,9.57303]
["bitfinex","ETHUSD",1720124281490,1.32676159,3134.1,3133.8,3.4361]
["bitfinex","ETHUSD",1720124281690,0.66368266,3134.2,3134.0,4.36581]
["bitfinex","ETHUSD",1720124281895,0.66368266,3134.2,3134.1,11.89700682]
["bitfinex","ETHUSD",1720124282206,0.66368266,3134.3,3134.2,9.5718]
["bitfinex","ETHUSD",1720124282407,1.37,3134.4,3134.3,9.5715]
["bitfinex","ETHUSD",1720124283013,1.37,3134.4,3134.3,14.8326]
["bitfinex","ETHUSD",1720124283232,0.66368266,3135.0,3134.6,3.19019]
["bitfinex","ETHUSD",1720124283535,0.66368266,3135.2,3135.1,6.37938]
["bitfinex","ETHUSD",1720124283694,0.66368266,3135.2,3135.1,7.55438]
["bitfinex","ETHUSD",1720124283899,0.66368266,3135.2,3135.1,6.37938]
["bitfinex","ETHUSD",1720124284338,0.66368266,3135.3,3135.2,6.37916]
["bitfinex","ETHUSD",1720124284836,0.99516545,3135.4,3135.3,3.18948]
["bitfinex","ETHUSD",1720124285000,1.22735815,3135.4,3135.3,3.18948]
["bitfinex","ETHUSD",1720124285206,1.22735815,3135.4,3134.8,4.3993039]
["bitfinex","ETHUSD",1720124285207,1.22735815,3135.4,3135.1,3.18961]
["bitfinex","ETHUSD",1720124285433,0.99516545,3135.4,3135.3,3.18948]
["bitfinex","ETHUSD",1720124286313,0.99516545,3135.5,3135.3,3.18948]
["bitfinex","ETHUSD",1720124287029,0.99204125,3135.5,3135.3,3.18948]
["bitfinex","ETHUSD",1720124287536,0.66112575,3135.4,3135.1,3.18963]
["bitfinex","ETHUSD",1720124287747,0.66115965,3135.3,3135.1,3.18963]
["bitfinex","ETHUSD",1720124287936,0.66115965,3135.3,3135.2,3.18958]
["bitfinex","ETHUSD",1720124288244,0.82647635,3135.4,3135.2,3.18958]
["bitfinex","ETHUSD",1720124289235,0.82647635,3135.4,3135.0,3.18975]
["bitfinex","ETHUSD",1720124289423,0.82647635,3135.4,3134.8,4.3992739]
["bitfinex","ETHUSD",1720124289755,0.66115965,3135.3,3134.8,4.3992439]
["bitfinex","ETHUSD",1720124290040,0.84301141,3135.2,3134.8,4.3992439]
["bitfinex","ETHUSD",1720124290249,0.84198832,3135.2,3134.8,3.18993]
["bitfinex","ETHUSD",1720124290659,0.66013656,3135.2,3134.8,6.37985]
["bitfinex","ETHUSD",1720124291332,0.66013656,3135.3,3135.0,3.18969]
["bitfinex","ETHUSD",1720124291510,0.66013656,3135.4,3135.2,3.18952]
["bitfinex","ETHUSD",1720124291715,0.66013656,3135.4,3135.2,3.1895]
["bitfinex","ETHUSD",1720124292117,0.99020484,3135.6,3135.2,3.1895]
["bitfinex","ETHUSD",1720124292118,0.66013656,3135.5,3135.2,3.1895]
["bitfinex","ETHUSD",1720124292318,1.4521707,3135.5,3135.2,3.1895]
["bitfinex","ETHUSD",1720124292911,3.08443656,3135.4,3134.8,3.18989]
["bitfinex","ETHUSD",1720124293417,0.66013656,3135.2,3134.9,3.18986]
["bitfinex","ETHUSD",1720124293642,0.16503414,3135.1,3134.9,3.18986]
["bitfinex","ETHUSD",1720124293826,0.66013656,3135.2,3134.9,3.18986]
["bitfinex","ETHUSD",1720124295742,0.66013656,3135.2,3134.8,3.18989]
["bitfinex","ETHUSD",1720124295942,0.66013656,3135.2,3134.6,3.19012]
["bitfinex","ETHUSD",1720124296142,0.66013656,3135.2,3134.7,3.19007]
["bitfinex","ETHUSD",1720124296348,2.0176007,3135.2,3134.7,3.19007]
["bitfinex","ETHUSD",1720124296559,2.0176007,3135.2,3134.9,3.18983]
["bitfinex","ETHUSD",1720124296722,1.35746414,3135.2,3134.9,3.18983]
["bitfinex","ETHUSD",1720124296922,2.0176007,3135.2,3134.9,3.18983]
["bitfinex","ETHUSD",1720124297348,1.35746414,3135.2,3134.9,3.18983]
["bitfinex","ETHUSD",1720124297856,1.35746414,3135.2,3134.9,6.37966]
["bitfinex","ETHUSD",1720124298020,1.35746414,3135.2,3134.9,3.18983]
["bitfinex","ETHUSD",1720124298220,1.35746414,3135.2,3135.0,3.18977]
["bitfinex","ETHUSD",1720124298522,6.45,3135.3,3135.0,3.18977]
["bitfinex","ETHUSD",1720124298915,6.45,3135.3,3134.7,3.19]
["bitfinex","ETHUSD",1720124299351,6.45,3135.3,3134.9,3.18982]
["bitfinex","ETHUSD",1720124299768,6.45,3135.3,3134.9,6.37962]
["bitfinex","ETHUSD",1720124299923,6.45,3135.3,3135.1,3.18963]
["bitfinex","ETHUSD",1720124300544,6.45,3135.3,3135.2,3.18958]
["bitfinex","ETHUSD",1720124301845,7.095,3135.3,3135.0,3.18978]
["bitfinex","ETHUSD",1720124302054,7.095,3135.3,3134.9,3.18981]
["bitfinex","ETHUSD",1720124303035,7.095,3135.3,3135.1,3.18966]
["bitfinex","ETHUSD",1720124303570,7.15054195,3135.3,3135.1,3.18966]
["bitfinex","ETHUSD",1720124303957,7.15054195,3135.3,3134.9,6.37961]
["bitfinex","ETHUSD",1720124304136,7.095,3135.3,3134.9,6.37961]
["bitfinex","ETHUSD",1720124304340,7.095,3135.3,3135.0,3.18977]
["bitfinex","ETHUSD",1720124305779,1.04074808,3135.2,3135.0,3.18977]
["bitfinex","ETHUSD",1720124307736,7.095,3135.3,3135.0,6.37947]
["bitfinex","ETHUSD",1720124307945,6.45,3135.3,3135.0,6.37947]
["bitfinex","ETHUSD",1720124308163,6.45,3135.3,3135.1,3.18966]
["bitfinex","ETHUSD",1720124309455,6.45,3135.3,3135.2,4.36358]
["bitfinex","ETHUSD",1720124309655,3.10554209,3135.4,3135.3,3.18948]
["bitfinex","ETHUSD",1720124309840,3.05,3135.4,3135.3,3.18948]
["bitfinex","ETHUSD",1720124310043,3.05,3135.4,3135.3,6.37896]
["bitfinex","ETHUSD",1720124310240,3.05,3135.4,3135.3,11.97864]
["bitfinex","ETHUSD",1720124310558,1.37,3135.8,3135.7,6.37816]
["bitfinex","ETHUSD",1720124310762,1.37,3135.8,3135.7,7.55216]
["bitfinex","ETHUSD",1720124310936,1.37,3135.8,3135.7,10.74124]
["bitfinex","ETHUSD",1720124311652,0.99020484,3136.8,3135.7,10.74124]
["bitfinex","ETHUSD",1720124311653,0.66013656,3136.7,3136.4,6.37658]
["bitfinex","ETHUSD",1720124311985,1.14126634,3136.7,3136.4,6.37658]
["bitfinex","ETHUSD",1720124312182,0.48112978,3136.7,3136.4,6.37658]
["bitfinex","ETHUSD",1720124312985,0.48112978,3136.7,3136.4,3.18829]
["bitfinex","ETHUSD",1720124314151,2.4909,3136.6,3135.9,1.2093139]
["bitfinex","ETHUSD",1720124314371,3.70716319,3136.6,3135.9,4.3981439]
["bitfinex","ETHUSD",1720124314572,3.70716319,3136.6,3136.1,3.18865]
["bitfinex","ETHUSD",1720124314573,2.4909,3136.6,3136.1,3.18865]
["bitfinex","ETHUSD",1720124314765,3.15103656,3136.6,3136.1,3.18865]
["bitfinex","ETHUSD",1720124314954,2.4909,3136.6,3136.1,3.18865]
["bitfinex","ETHUSD",1720124315985,3.15022095,3136.6,3136.1,3.18865]
["bitfinex","ETHUSD",1720124316155,2.4909,3136.6,3136.1,3.18865]
["bitfinex","ETHUSD",1720124316360,3.15023075,3136.6,3136.1,3.18865]
["bitfinex","ETHUSD",1720124316547,2.4909,3136.6,3136.1,3.18865]
["bitfinex","ETHUSD",1720124316750,3.15023075,3136.6,3136.1,3.18865]
["bitfinex","ETHUSD",1720124316949,2.4909,3136.6,3136.1,3.18865]
["bitfinex","ETHUSD",1720124317149,2.02933075,3136.8,3136.2,3.1885]
["bitfinex","ETHUSD",1720124317344,1.37,3136.8,3136.2,3.1885]
["bitfinex","ETHUSD",1720124317891,1.37,3136.8,3136.4,3.1883]
["bitfinex","ETHUSD",1720124318095,1.37,3136.8,3136.7,3.18806]
["bitfinex","ETHUSD",1720124320255,1.37,3136.8,3136.5,3.18824]
["bitfinex","ETHUSD",1720124320586,1.37,3136.8,3136.5,6.37645]
["bitfinex","ETHUSD",1720124320758,1.37,3136.8,3136.6,3.18813]
["bitfinex","ETHUSD",1720124323492,1.37,3136.8,3136.7,3.18806]
["bitfinex","ETHUSD",1720124327782,1.37,3136.8,3135.9,4.3981439]
["bitfinex","ETHUSD",1720124328016,1.37,3136.8,3136.6,3.1881]
["bitfinex","ETHUSD",1720124331105,1.37,3136.8,3136.1,3.18861]
["bitfinex","ETHUSD",1720124331310,1.829,3136.8,3136.2,3.18857]
["bitfinex","ETHUSD",1720124331709,1.829,3136.8,3135.9,4.3981339]
["bitfinex","ETHUSD",1720124331710,9.53468162,3136.7,3135.9,4.3981339]
["bitfinex","ETHUSD",1720124331986,0.65947983,3136.6,3135.9,4.3981339]
["bitfinex","ETHUSD",1720124333516,0.65947983,3136.6,3136.0,3.18872]
["bitfinex","ETHUSD",1720124333678,8.8753,3136.7,3136.2,3.18851]
["bitfinex","ETHUSD",1720124333875,6.45,3136.7,3136.4,3.18835]
["bitfinex","ETHUSD",1720124334295,6.45,3136.7,3136.5,3.18824]
["bitfinex","ETHUSD",1720124334497,6.45,3136.7,3136.6,3.18816]
["bitfinex","ETHUSD",1720124334812,6.45,3136.7,3136.4,6.37662]
["bitfinex","ETHUSD",1720124335801,6.45,3136.7,3136.4,3.18834]
["bitfinex","ETHUSD",1720124336816,6.45,3136.7,3136.4,3.18829]
["bitfinex","ETHUSD",1720124337135,6.45,3136.7,3136.5,3.18818]
["bitfinex","ETHUSD",1720124337676,6.45,3136.7,3136.6,3.18816]
["bitfinex","ETHUSD",1720124338700,4.42,3136.8,3136.6,3.18816]
["bitfinex","ETHUSD",1720124339010,4.42,3136.8,3136.7,3.18806]
["bitfinex","ETHUSD",1720124339743,3.05,3136.8,3136.7,21.23413857]
["bitfinex","ETHUSD",1720124339886,0.3198,3137.5,3137.4,3.18735]
["bitfinex","ETHUSD",1720124340218,0.3198,3137.5,3137.3,3.1874]
["bitfinex","ETHUSD",1720124340716,0.3198,3137.8,3137.3,3.1874]
["bitfinex","ETHUSD",1720124340917,0.3198,3137.8,3137.3,6.37478]
["bitfinex","ETHUSD",1720124341287,0.3198,3137.8,3137.3,3.18738]
["bitfinex","ETHUSD",1720124341711,0.9795721,3137.8,3137.3,3.18738]
["bitfinex","ETHUSD",1720124342011,0.3198,3137.8,3137.3,3.18738]
["bitfinex","ETHUSD",1720124342188,0.9795721,3137.8,3137.4,3.18726]
["bitfinex","ETHUSD",1720124342395,0.3198,3137.8,3137.4,3.18726]
["bitfinex","ETHUSD",1720124344414,0.3198,3137.8,3137.5,3.18724]
["bitfinex","ETHUSD",1720124350105,0.3198,3137.8,3137.5,6.37441]
["bitfinex","ETHUSD",1720124350325,0.3198,3137.8,3137.5,3.18717]
["bitfinex","ETHUSD",1720124352038,0.3198,3137.8,3137.5,6.37435]
["bitfinex","ETHUSD",1720124352240,0.98018025,3137.8,3137.5,6.37435]
["bitfinex","ETHUSD",1720124352540,0.98018025,3137.8,3137.5,3.18717]
["bitfinex","ETHUSD",1720124352925,0.98018025,3137.8,3137.6,3.18713]
["bitfinex","ETHUSD",1720124353105,0.3198,3137.8,3137.7,3.18704]
["bitfinex","ETHUSD",1720124354305,1.37,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1720124355414,1.37,3137.9,3137.8,9.56082]
["bitfinex","ETHUSD",1720124355819,1.37,3137.9,3137.8,6.37388]
["bitfinex","ETHUSD",1720124360060,1.37,3137.9,3137.4,3.18733]
["bitfinex","ETHUSD",1720124360222,0.66038025,3137.8,3137.4,3.18733]
["bitfinex","ETHUSD",1720124360421,0.66038025,3137.7,3137.4,3.18727]
["bitfinex","ETHUSD",1720124361770,0.99057037,3137.8,3137.2,3.18746]
["bitfinex","ETHUSD",1720124361771,0.66038025,3137.6,3137.2,3.18746]
["bitfinex","ETHUSD",1720124363163,0.66038025,3137.5,3137.2,3.18746]
["bitfinex","ETHUSD",1720124363348,0.82547531,3137.5,3137.2,3.18746]
["bitfinex","ETHUSD",1720124363665,2.4184,3137.4,3137.1,3.18763]
["bitfinex","ETHUSD",1720124364028,3.07878025,3137.4,3137.1,3.18763]
["bitfinex","ETHUSD",1720124364741,0.66038025,3137.5,3137.2,3.18753]
["bitfinex","ETHUSD",1720124367755,0.66038025,3137.3,3136.9,1.2093139]
["bitfinex","ETHUSD",1720124368090,0.66038025,3137.1,3136.9,1.2093139]
["bitfinex","ETHUSD",1720124368251,0.66038025,3137.0,3136.9,1.2093139]
["bitfinex","ETHUSD",1720124368453,0.99057037,3137.1,3136.9,1.2093139]
["bitfinex","ETHUSD",1720124368650,0.99057037,3137.1,3136.4,3.18829]
["bitfinex","ETHUSD",1720124368651,0.99057037,3137.0,3136.4,3.18829]
["bitfinex","ETHUSD",1720124369075,0.99057037,3136.9,3136.4,3.18829]
["bitfinex","ETHUSD",1720124369307,0.66022114,3136.8,3136.4,6.37659]
["bitfinex","ETHUSD",1720124369478,0.66022114,3136.7,3136.5,3.1882]
["bitfinex","ETHUSD",1720124370260,0.66022114,3136.7,3136.4,3.18829]
["bitfinex","ETHUSD",1720124370897,0.66022114,3136.7,3136.2,1.2093139]
["bitfinex","ETHUSD",1720124371095,3.11082114,3136.6,3136.2,1.2093139]
["bitfinex","ETHUSD",1720124372288,3.65796029,3136.6,3136.2,1.2093139]
["bitfinex","ETHUSD",1720124373100,0.66022114,3136.5,3136.2,1.2093139]
["bitfinex","ETHUSD",1720124373598,0.66022114,3136.5,3136.1,3.18866]
["bitfinex","ETHUSD",1720124375265,0.66022114,3136.5,3135.9,3.18883]
["bitfinex","ETHUSD",1720124375478,2.03022114,3136.8,3136.4,3.18836]
["bitfinex","ETHUSD",1720124375800,1.37,3136.8,3136.4,3.18836]
["bitfinex","ETHUSD",1720124376168,1.37,3136.8,3136.5,3.1882]
["bitfinex","ETHUSD",1720124378305,2.02972749,3136.8,3136.5,3.1882]
["bitfinex","ETHUSD",1720124379008,1.37,3136.8,3136.5,3.1882]
["bitfinex","ETHUSD",1720124379312,2.02983054,3136.8,3136.5,3.1882]
["bitfinex","ETHUSD",1720124380904,2.02983054,3136.8,3136.3,3.18839]
["bitfinex","ETHUSD",1720124381117,2.02983054,3136.8,3136.1,6.8051239]
["bitfinex","ETHUSD",1720124381118,0.65983054,3136.7,3136.1,1.2093139]
["bitfinex","ETHUSD",1720124381430,0.65983054,3136.5,3136.1,4.3979239]
["bitfinex","ETHUSD",1720124381795,0.65983054,3136.6,3136.1,4.3979239]
["bitfinex","ETHUSD",1720124382386,0.65983054,3136.7,3136.3,3.18845]
["bitfinex","ETHUSD",1720124382688,0.65983054,3136.7,3136.3,6.37683]
["bitfinex","ETHUSD",1720124383520,0.65983054,3136.7,3136.3,3.18838]
["bitfinex","ETHUSD",1720124384089,0.65983054,3136.6,3136.3,3.18838]
["bitfinex","ETHUSD",1720124385522,0.65991866,3136.6,3136.3,3.18838]
["bitfinex","ETHUSD",1720124387414,0.65991866,3136.7,3136.3,6.37675]
["bitfinex","ETHUSD",1720124387617,0.65991866,3136.7,3136.3,6.37678]
["bitfinex","ETHUSD",1720124388219,0.65991866,3136.7,3136.4,3.18835]
["bitfinex","ETHUSD",1720124389341,2.02991866,3136.8,3136.6,3.18815]
["bitfinex","ETHUSD",1720124389726,2.359878,3136.8,3136.4,3.1883]
["bitfinex","ETHUSD",1720124390026,0.65993591,3136.7,3136.5,3.18826]
["bitfinex","ETHUSD",1720124390222,0.65993591,3136.7,3136.5,3.1882]
["bitfinex","ETHUSD",1720124390425,2.02993591,3136.8,3136.5,6.37637]
["bitfinex","ETHUSD",1720124390631,2.02993591,3136.8,3136.6,3.18815]
["bitfinex","ETHUSD",1720124390998,2.02993591,3136.8,3136.5,3.18817]
["bitfinex","ETHUSD",1720124390999,1.37,3136.8,3136.7,9.56418]
["bitfinex","ETHUSD",1720124391343,0.65993591,3137.6,3137.3,3.18745]
["bitfinex","ETHUSD",1720124391634,0.65993591,3137.8,3137.3,3.18745]
["bitfinex","ETHUSD",1720124391843,0.65993591,3137.8,3137.4,6.3747]
["bitfinex","ETHUSD",1720124394231,0.65993591,3137.7,3137.4,6.3747]
["bitfinex","ETHUSD",1720124394545,0.65993591,3137.7,3136.7,6.179]
["bitfinex","ETHUSD",1720124394546,0.65993591,3137.6,3137.3,3.18743]
["bitfinex","ETHUSD",1720124394828,0.65993591,3137.6,3137.4,3.18735]
["bitfinex","ETHUSD",1720124395235,0.65993591,3137.7,3137.4,3.18735]
["bitfinex","ETHUSD",1720124395633,0.65993591,3137.6,3137.4,3.18735]
["bitfinex","ETHUSD",1720124399932,0.65993591,3137.7,3137.4,3.18735]
["bitfinex","ETHUSD",1720124400349,3.1172474,3137.5,3137.4,9.56205]
["bitfinex","ETHUSD",1720124400521,3.05,3138.0,3137.9,6.37368]
["bitfinex","ETHUSD",1720124400725,7.82,3138.1,3138.0,6.37348]
["bitfinex","ETHUSD",1720124401015,1.37,3138.1,3138.0,6.37348]
["bitfinex","ETHUSD",1720124401226,1.37,3138.1,3138.0,9.56022]
["bitfinex","ETHUSD",1720124407758,1.37,3138.1,3138.0,6.37348]
["bitfinex","ETHUSD",1720124408522,1.37,3138.1,3138.0,9.56022]
["bitfinex","ETHUSD",1720124410040,1.37,3138.1,3138.0,6.37348]
["bitfinex","ETHUSD",1720124411568,1.37,3138.1,3138.0,3.18674]
["bitfinex","ETHUSD",1720124411872,1.37,3138.1,3137.7,3.187]
["bitfinex","ETHUSD",1720124412074,1.78674,3138.1,3137.7,3.187]
["bitfinex","ETHUSD",1720124412559,1.78674,3138.1,3137.8,3.18693]
["bitfinex","ETHUSD",1720124413264,1.78674,3138.1,3137.5,1.2093139]
["bitfinex","ETHUSD",1720124414169,8.8314,3138.0,3137.5,4.3965039]
["bitfinex","ETHUSD",1720124414411,8.8314,3138.0,3137.6,3.18714]
["bitfinex","ETHUSD",1720124419140,8.8314,3138.0,3137.4,3.1873]
["bitfinex","ETHUSD",1720124419141,9.99105379,3138.0,3137.1,13.4993139]
["bitfinex","ETHUSD",1720124419345,0.65859786,3137.9,3137.2,3.18748]
["bitfinex","ETHUSD",1720124419683,2.3215873,3137.9,3137.4,3.18733]
["bitfinex","ETHUSD",1720124419993,1.26324411,3137.8,3137.4,3.18733]
["bitfinex","ETHUSD",1720124421376,1.92184197,3137.8,3137.4,3.18733]
["bitfinex","ETHUSD",1720124423150,1.92231646,3137.8,3137.4,3.18733]
["bitfinex","ETHUSD",1720124424252,1.66305764,3137.7,3137.4,3.18733]
["bitfinex","ETHUSD",1720124424451,1.92231646,3137.8,3137.4,3.18733]
["bitfinex","ETHUSD",1720124424659,1.66306297,3137.7,3137.4,3.18733]
["bitfinex","ETHUSD",1720124424992,4.97231646,3137.8,3137.4,3.18733]
["bitfinex","ETHUSD",1720124425153,1.66305765,3137.7,3137.4,3.18733]
["bitfinex","ETHUSD",1720124425353,0.65907235,3137.7,3137.3,3.1874]
["bitfinex","ETHUSD",1720124425696,2.3221657,3137.7,3137.3,6.3748]
["bitfinex","ETHUSD",1720124426371,0.65907235,3137.7,3137.3,6.3748]
["bitfinex","ETHUSD",1720124426688,2.32214021,3137.7,3137.3,6.3748]
["bitfinex","ETHUSD",1720124426916,0.65907235,3137.7,3137.3,6.3748]
["bitfinex","ETHUSD",1720124427111,2.32216738,3137.7,3137.4,3.18733]
["bitfinex","ETHUSD",1720124427386,0.65907235,3137.7,3137.4,3.18733]
["bitfinex","ETHUSD",1720124427596,2.32211259,3137.7,3137.4,3.18733]
["bitfinex","ETHUSD",1720124429555,0.65907235,3137.7,3137.4,3.18733]
["bitfinex","ETHUSD",1720124429755,0.05550931,3137.6,3137.4,3.18733]
["bitfinex","ETHUSD",1720124430492,0.71458166,3137.6,3137.4,3.18733]
["bitfinex","ETHUSD",1720124430787,0.05550931,3137.6,3137.4,3.18733]
["bitfinex","ETHUSD",1720124431483,0.71458166,3137.6,3137.4,3.18733]
["bitfinex","ETHUSD",1720124432307,0.05550931,3137.6,3137.5,3.18725]
["bitfinex","ETHUSD",1720124432459,0.05550931,3137.6,3137.5,6.3745]
["bitfinex","ETHUSD",1720124432788,0.65907235,3137.9,3137.6,3.18707]
["bitfinex","ETHUSD",1720124432998,0.65907235,3137.8,3137.7,3.18702]
["bitfinex","ETHUSD",1720124433355,2.276,3137.8,3137.4,3.18734]
["bitfinex","ETHUSD",1720124433566,0.66060191,3137.6,3137.5,3.18725]
["bitfinex","ETHUSD",1720124433767,2.32349076,3137.6,3137.5,3.18725]
["bitfinex","ETHUSD",1720124434588,1.66288885,3137.6,3137.5,3.18725]
["bitfinex","ETHUSD",1720124434952,2.32369954,3137.6,3137.5,3.18725]
["bitfinex","ETHUSD",1720124435368,0.66081069,3137.6,3137.5,3.18725]
["bitfinex","ETHUSD",1720124435590,1.66288885,3137.6,3137.5,3.18725]
["bitfinex","ETHUSD",1720124436008,2.276,3137.8,3137.5,3.18725]
["bitfinex","ETHUSD",1720124436295,2.65440829,3137.7,3137.5,3.18725]
["bitfinex","ETHUSD",1720124436498,2.65440829,3137.6,3137.5,3.18725]
["bitfinex","ETHUSD",1720124436856,2.65478518,3137.6,3137.5,3.18725]
["bitfinex","ETHUSD",1720124437059,0.99183535,3137.6,3137.5,3.18725]
["bitfinex","ETHUSD",1720124437257,1.66294983,3137.6,3137.5,3.18725]
["bitfinex","ETHUSD",1720124437868,0.99183535,3137.7,3137.5,3.18725]
["bitfinex","ETHUSD",1720124438188,0.99183535,3137.7,3137.6,6.37428]
["bitfinex","ETHUSD",1720124438407,0.99183535,3137.7,3137.6,7.54628]
["bitfinex","ETHUSD",1720124438558,0.99183535,3137.8,3137.7,3.18704]
["bitfinex","ETHUSD",1720124438895,2.65473285,3137.8,3137.7,3.18704]
["bitfinex","ETHUSD",1720124439055,2.65473285,3137.8,3137.7,6.37408]
["bitfinex","ETHUSD",1720124439457,2.32396382,3137.8,3137.7,6.37408]
["bitfinex","ETHUSD",1720124439660,0.66124992,3137.9,3137.8,6.37388]
["bitfinex","ETHUSD",1720124439859,2.32394594,3137.9,3137.8,7.54588]
["bitfinex","ETHUSD",1720124440060,7.11124992,3138.0,3137.9,6.37368]
["bitfinex","ETHUSD",1720124440300,8.7738848,3138.0,3137.9,6.37368]
["bitfinex","ETHUSD",1720124440498,8.11263488,3138.0,3137.9,6.37368]
["bitfinex","ETHUSD",1720124440669,8.7738848,3138.0,3137.9,6.37368]
["bitfinex","ETHUSD",1720124442496,7.11124992,3138.0,3137.9,6.37368]
["bitfinex","ETHUSD",1720124442701,8.77389147,3138.0,3137.9,6.37368]
["bitfinex","ETHUSD",1720124442996,1.662645,3138.0,3137.9,9.56052]
["bitfinex","ETHUSD",1720124443204,1.37,3138.1,3138.0,9.56022]
["bitfinex","ETHUSD",1720124443705,1.37,3138.1,3138.0,10.73222]
["bitfinex","ETHUSD",1720124447493,1.37,3138.1,3138.0,9.56022]
["bitfinex","ETHUSD",1720124447698,1.37,3138.1,3138.0,10.73222]
["bitfinex","ETHUSD",1720124448515,1.37,3138.1,3138.0,13.91896]
["bitfinex","ETHUSD",1720124452231,1.37,3138.1,3138.0,12.74696]
["bitfinex","ETHUSD",1720124452826,1.37,3138.1,3138.0,13.91896]
["bitfinex","ETHUSD",1720124458135,1.37,3138.1,3138.0,12.74696]
["bitfinex","ETHUSD",1720124458321,1.37,3138.1,3138.0,13.91896]
["bitfinex","ETHUSD",1720124459646,1.37,3138.1,3138.0,12.74696]
["bitfinex","ETHUSD",1720124459934,1.37,3138.1,3138.0,13.91896]
["bitfinex","ETHUSD",1720124460320,1.37,3138.1,3138.0,6.37348]
["bitfinex","ETHUSD",1720124461615,1.37,3138.1,3138.0,10.73222]
["bitfinex","ETHUSD",1720124467755,1.37,3138.1,3138.0,6.37348]
["bitfinex","ETHUSD",1720124470146,1.37,3138.1,3138.0,3.18674]
["bitfinex","ETHUSD",1720124470320,2.03098317,3138.1,3138.0,3.18674]
["bitfinex","ETHUSD",1720124470709,3.6937363,3138.1,3138.0,6.37348]
["bitfinex","ETHUSD",1720124471959,3.03270071,3138.1,3138.0,3.18674]
["bitfinex","ETHUSD",1720124472948,4.0242541,3138.1,3138.0,3.18674]
["bitfinex","ETHUSD",1720124473110,4.0242541,3138.1,3137.8,1.172]
["bitfinex","ETHUSD",1720124473316,2.32389196,3138.0,3137.9,3.18678]
["bitfinex","ETHUSD",1720124474219,1.66270071,3138.0,3137.9,3.18678]
["bitfinex","ETHUSD",1720124476378,2.32427263,3138.0,3137.9,3.18678]
["bitfinex","ETHUSD",1720124476765,1.66270071,3138.0,3137.9,3.18678]
["bitfinex","ETHUSD",1720124476961,2.36155339,3138.1,3138.0,3.18674]
["bitfinex","ETHUSD",1720124477164,2.36202972,3138.1,3138.0,4.35874]
["bitfinex","ETHUSD",1720124477539,4.02474625,3138.1,3138.0,4.35874]
["bitfinex","ETHUSD",1720124478378,3.69431995,3138.1,3138.0,7.54548]
["bitfinex","ETHUSD",1720124479639,3.03271653,3138.1,3138.0,4.35874]
["bitfinex","ETHUSD",1720124479840,3.69428247,3138.1,3138.0,4.35874]
["bitfinex","ETHUSD",1720124480147,3.69414091,3138.1,3138.0,4.35874]
["bitfinex","ETHUSD",1720124480487,3.03258306,3138.1,3138.0,4.35874]
["bitfinex","ETHUSD",1720124480849,4.02461278,3138.1,3138.0,4.35874]
["bitfinex","ETHUSD",1720124483356,5.24943221,3138.1,3138.0,4.35874]
["bitfinex","ETHUSD",1720124483551,5.24943221,3138.1,3137.9,3.18684]
["bitfinex","ETHUSD",1720124483858,1.6626138,3138.0,3137.9,1.172]
["bitfinex","ETHUSD",1720124484076,2.6552467,3138.0,3137.9,4.35884]
["bitfinex","ETHUSD",1720124484663,2.98532009,3138.0,3137.9,1.172]
["bitfinex","ETHUSD",1720124485192,5.20227614,3138.0,3137.9,1.172]
["bitfinex","ETHUSD",1720124485607,5.20227614,3138.0,3137.7,3.18704]
["bitfinex","ETHUSD",1720124485763,2.3364,3137.8,3137.7,3.18704]
["bitfinex","ETHUSD",1720124485966,6.21596985,3137.8,3137.7,3.18704]
["bitfinex","ETHUSD",1720124486165,6.21596985,3137.8,3137.6,4.35912]
["bitfinex","ETHUSD",1720124486384,5.20314582,3137.7,3137.6,4.35912]
["bitfinex","ETHUSD",1720124486589,5.20344662,3137.7,3137.6,4.35912]
["bitfinex","ETHUSD",1720124487190,3.87987065,3137.7,3137.6,3.18712]
["bitfinex","ETHUSD",1720124487566,5.20303991,3137.7,3137.6,3.18712]
["bitfinex","ETHUSD",1720124487963,3.87987065,3137.7,3137.5,1.172]
["bitfinex","ETHUSD",1720124488157,5.20328219,3137.6,3137.5,1.172]
["bitfinex","ETHUSD",1720124488363,2.98632614,3137.6,3137.5,1.172]
["bitfinex","ETHUSD",1720124488592,3.87987065,3137.6,3137.5,1.172]
["bitfinex","ETHUSD",1720124489066,1.6629146,3137.6,3137.5,1.172]
["bitfinex","ETHUSD",1720124489783,1.66294183,3137.6,3137.5,1.172]
["bitfinex","ETHUSD",1720124490006,3.87989788,3137.6,3137.5,1.172]
["bitfinex","ETHUSD",1720124490201,1.66294286,3137.6,3137.5,1.172]
["bitfinex","ETHUSD",1720124490616,2.6554173,3137.6,3137.5,1.172]
["bitfinex","ETHUSD",1720124491202,1.66294286,3137.6,3137.5,1.172]
["bitfinex","ETHUSD",1720124491395,0.99224325,3137.6,3137.5,1.172]
["bitfinex","ETHUSD",1720124491596,2.65518611,3137.6,3137.5,1.172]
["bitfinex","ETHUSD",1720124492888,2.65516151,3137.6,3137.5,1.172]
["bitfinex","ETHUSD",1720124493119,2.65515806,3137.6,3137.5,1.172]
["bitfinex","ETHUSD",1720124493297,2.65515806,3137.6,3137.5,4.35925]
["bitfinex","ETHUSD",1720124496227,2.6538936,3137.6,3137.5,4.35925]
["bitfinex","ETHUSD",1720124497020,0.99092412,3137.6,3137.5,4.35925]
["bitfinex","ETHUSD",1720124497225,2.65386822,3137.6,3137.5,4.35925]
["bitfinex","ETHUSD",1720124499123,2.65386822,3137.6,3137.5,7.5465]
["bitfinex","ETHUSD",1720124499329,2.32370314,3137.6,3137.5,7.5465]
["bitfinex","ETHUSD",1720124499530,0.66075904,3137.7,3137.5,1.172]
["bitfinex","ETHUSD",1720124499730,0.66075904,3137.7,3137.6,7.54628]
["bitfinex","ETHUSD",1720124500391,2.32356067,3137.7,3137.6,4.35914]
["bitfinex","ETHUSD",1720124500693,0.99092412,3137.7,3137.6,4.35914]
["bitfinex","ETHUSD",1720124500898,2.65372575,3137.7,3137.6,4.35914]
["bitfinex","ETHUSD",1720124501098,0.99092412,3137.8,3137.7,3.18704]
["bitfinex","ETHUSD",1720124501509,5.20125011,3137.9,3137.7,3.18704]
["bitfinex","ETHUSD",1720124501817,3.88001794,3137.8,3137.7,3.18704]
["bitfinex","ETHUSD",1720124502129,1.32123217,3137.9,3137.7,3.18704]
["bitfinex","ETHUSD",1720124502130,2.984097,3137.9,3137.7,3.18704]
["bitfinex","ETHUSD",1720124502636,5.26715311,3138.0,3137.8,3.18694]
["bitfinex","ETHUSD",1720124502927,5.20179887,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1720124503138,5.20178772,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1720124503313,1.66282235,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1720124503511,3.87988508,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1720124504441,5.20173911,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1720124505215,5.20173911,3137.9,3137.7,1.172]
["bitfinex","ETHUSD",1720124505421,0.99159795,3137.8,3137.7,4.35904]
["bitfinex","ETHUSD",1720124505655,2.6544203,3137.8,3137.7,4.35904]
["bitfinex","ETHUSD",1720124505966,0.99159795,3137.8,3137.7,3.18704]
["bitfinex","ETHUSD",1720124506476,2.3038,3137.7,3137.5,3.18715]
["bitfinex","ETHUSD",1720124506624,2.65442378,3137.6,3137.5,3.18715]
["bitfinex","ETHUSD",1720124507461,1.66280265,3137.6,3137.5,3.18715]
["bitfinex","ETHUSD",1720124507660,3.88011129,3137.6,3137.5,3.18715]
["bitfinex","ETHUSD",1720124508734,4.79596405,3137.6,3137.1,4.3969139]
["bitfinex","ETHUSD",1720124509076,2.21730864,3137.5,3137.1,3.18759]
["bitfinex","ETHUSD",1720124509360,0.99142284,3137.2,3137.1,3.18759]
["bitfinex","ETHUSD",1720124509572,2.65451162,3137.2,3137.1,3.18759]
["bitfinex","ETHUSD",1720124510174,1.66308878,3137.2,3137.1,3.18759]
["bitfinex","ETHUSD",1720124510373,0.99142284,3137.3,3137.0,4.35975]
["bitfinex","ETHUSD",1720124510374,0.99142284,3137.3,3137.2,3.18755]
["bitfinex","ETHUSD",1720124510698,0.99142284,3137.3,3137.2,4.35955]
["bitfinex","ETHUSD",1720124510852,0.99142284,3137.3,3137.2,7.5471]
["bitfinex","ETHUSD",1720124511194,0.66091337,3137.5,3137.4,3.18735]
["bitfinex","ETHUSD",1720124511500,0.99142284,3137.6,3137.5,3.18725]
["bitfinex","ETHUSD",1720124511962,2.65431139,3137.6,3137.5,3.18725]
["bitfinex","ETHUSD",1720124512282,0.99142284,3137.6,3137.5,3.18725]
["bitfinex","ETHUSD",1720124512496,2.65431155,3137.6,3137.5,3.18725]
["bitfinex","ETHUSD",1720124513370,1.66288871,3137.6,3137.5,3.18725]
["bitfinex","ETHUSD",1720124513542,2.65447635,3137.6,3137.5,3.18725]
["bitfinex","ETHUSD",1720124513965,2.98478583,3137.6,3137.5,3.18725]
["bitfinex","ETHUSD",1720124515153,1.66288871,3137.6,3137.5,3.18725]
["bitfinex","ETHUSD",1720124515374,5.20238725,3137.6,3137.5,3.18725]
["bitfinex","ETHUSD",1720124515684,5.20238725,3137.6,3137.3,3.18745]
["bitfinex","ETHUSD",1720124515685,2.4531,3137.5,3137.3,3.18742]
["bitfinex","ETHUSD",1720124515901,5.20245664,3137.4,3137.3,3.18742]
["bitfinex","ETHUSD",1720124516078,5.20251175,3137.4,3137.3,3.18742]
["bitfinex","ETHUSD",1720124518615,3.53942747,3137.4,3137.3,3.18742]
["bitfinex","ETHUSD",1720124518798,5.2025116,3137.4,3137.3,3.18742]
["bitfinex","ETHUSD",1720124520308,5.2025116,3137.4,3137.3,4.35942]
["bitfinex","ETHUSD",1720124520613,3.88034428,3137.4,3137.3,4.35942]
["bitfinex","ETHUSD",1720124520779,1.66308413,3137.4,3137.3,10.01877]
["bitfinex","ETHUSD",1720124521292,2.65494265,3137.5,3137.4,6.3747]
["bitfinex","ETHUSD",1720124521492,0.9920418,3137.5,3137.4,6.3747]
["bitfinex","ETHUSD",1720124521699,2.65494281,3137.5,3137.4,6.3747]
["bitfinex","ETHUSD",1720124522066,1.66290101,3137.5,3137.4,6.3747]
["bitfinex","ETHUSD",1720124522269,0.9920418,3137.6,3137.5,6.3745]
["bitfinex","ETHUSD",1720124522501,2.65492245,3137.6,3137.5,7.5465]
["bitfinex","ETHUSD",1720124522816,3.88008358,3137.6,3137.5,7.5465]
["bitfinex","ETHUSD",1720124522974,2.65533627,3137.6,3137.5,7.5465]
["bitfinex","ETHUSD",1720124523511,3.880079,3137.6,3137.5,7.5465]
["bitfinex","ETHUSD",1720124523719,5.20224632,3137.6,3137.5,7.5465]
["bitfinex","ETHUSD",1720124523890,3.880079,3137.6,3137.5,3.18725]
["bitfinex","ETHUSD",1720124524081,7.51744632,3137.6,3137.5,3.18725]
["bitfinex","ETHUSD",1720124524277,7.5174793,3137.6,3137.4,3.1873]
["bitfinex","ETHUSD",1720124524490,5.2022793,3137.5,3137.4,3.1873]
["bitfinex","ETHUSD",1720124525176,3.88011198,3137.5,3137.4,3.1873]
["bitfinex","ETHUSD",1720124527024,5.53420542,3137.5,3137.4,3.1873]
["bitfinex","ETHUSD",1720124527413,3.88011198,3137.5,3137.4,3.1873]
["bitfinex","ETHUSD",1720124527593,5.85879222,3137.5,3137.0,3.18774]
["bitfinex","ETHUSD",1720124527800,0.99295426,3137.2,3137.1,3.18756]
["bitfinex","ETHUSD",1720124528025,3.21015261,3137.2,3137.1,3.18756]
["bitfinex","ETHUSD",1720124528186,2.98704151,3137.2,3137.1,3.18756]
["bitfinex","ETHUSD",1720124528914,3.88030084,3137.2,3137.1,3.18756]
["bitfinex","ETHUSD",1720124529120,5.20433765,3137.2,3137.1,4.35956]
["bitfinex","ETHUSD",1720124529335,1.66310249,3137.2,3137.1,4.35956]
["bitfinex","ETHUSD",1720124529916,3.88030084,3137.2,3137.1,4.35956]
["bitfinex","ETHUSD",1720124530420,1.66310249,3137.2,3137.1,4.35956]
["bitfinex","ETHUSD",1720124530627,3.88030084,3137.2,3137.1,4.35956]
["bitfinex","ETHUSD",1720124530923,3.8803611,3137.2,3137.1,4.35956]
["bitfinex","ETHUSD",1720124531126,1.66316275,3137.2,3137.1,4.35956]
["bitfinex","ETHUSD",1720124531338,3.8803611,3137.2,3137.1,4.35956]
["bitfinex","ETHUSD",1720124531509,3.3185803,3137.2,3137.0,3.18774]
["bitfinex","ETHUSD",1720124531837,5.2048416,3137.1,3137.0,3.18774]
["bitfinex","ETHUSD",1720124532039,2.98764325,3137.1,3137.0,4.35974]
["bitfinex","ETHUSD",1720124532539,5.2048416,3137.1,3137.0,4.35974]
["bitfinex","ETHUSD",1720124532994,2.98764325,3137.1,3136.9,3.18784]
["bitfinex","ETHUSD",1720124533203,5.2048416,3137.0,3136.9,4.35984]
["bitfinex","ETHUSD",1720124533401,1.66316275,3137.0,3136.9,4.35984]
["bitfinex","ETHUSD",1720124533960,1.66316741,3137.0,3136.9,4.35984]
["bitfinex","ETHUSD",1720124534098,3.88071842,3137.0,3136.9,4.35984]
["bitfinex","ETHUSD",1720124534298,2.98734692,3137.0,3136.9,4.35984]
["bitfinex","ETHUSD",1720124534498,3.88071842,3137.0,3136.9,4.35984]
["bitfinex","ETHUSD",1720124535901,5.20489793,3137.0,3136.9,4.35984]
["bitfinex","ETHUSD",1720124536610,3.88071842,3137.0,3136.9,4.35984]
["bitfinex","ETHUSD",1720124536822,5.20489793,3137.0,3136.9,4.35984]
["bitfinex","ETHUSD",1720124537017,3.88071842,3137.0,3136.9,4.35984]
["bitfinex","ETHUSD",1720124537527,2.65576941,3137.0,3136.9,4.35984]
["bitfinex","ETHUSD",1720124537732,3.88081196,3137.0,3136.9,4.35984]
["bitfinex","ETHUSD",1720124538633,5.20499147,3137.0,3136.9,4.35984]
["bitfinex","ETHUSD",1720124538851,3.88081196,3137.0,3136.9,4.35984]
["bitfinex","ETHUSD",1720124540351,2.21764455,3137.0,3136.9,4.35984]
["bitfinex","ETHUSD",1720124540638,2.65582293,3137.0,3136.9,4.35984]
["bitfinex","ETHUSD",1720124540852,2.6558174,3137.0,3136.9,4.35984]
["bitfinex","ETHUSD",1720124542608,2.6558174,3137.0,3136.9,7.5477]
["bitfinex","ETHUSD",1720124543561,2.65581637,3137.0,3136.9,7.5477]
["bitfinex","ETHUSD",1720124543857,2.65581627,3137.0,3136.9,7.5477]
["bitfinex","ETHUSD",1720124544225,2.3152,3137.6,3137.1,3.18765]
["bitfinex","ETHUSD",1720124544440,1.32335224,3137.2,3137.1,3.18765]
["bitfinex","ETHUSD",1720124544748,2.98653788,3137.2,3137.1,3.18765]
["bitfinex","ETHUSD",1720124545252,5.20411874,3137.2,3137.1,3.18765]
["bitfinex","ETHUSD",1720124545466,2.98653788,3137.2,3137.1,3.18765]
["bitfinex","ETHUSD",1720124545928,5.20411874,3137.2,3137.1,3.18765]
["bitfinex","ETHUSD",1720124546129,2.98653788,3137.2,3137.1,3.18765]
["bitfinex","ETHUSD",1720124546434,5.20411874,3137.2,3137.1,3.18765]
["bitfinex","ETHUSD",1720124546636,2.98653788,3137.2,3137.1,3.18765]
["bitfinex","ETHUSD",1720124547352,1.66318564,3137.2,3137.1,3.18765]
["bitfinex","ETHUSD",1720124547522,5.5349568,3137.2,3137.1,3.18765]
["bitfinex","ETHUSD",1720124547723,3.31737594,3137.2,3137.1,3.18765]
["bitfinex","ETHUSD",1720124550220,3.31776992,3137.2,3137.1,3.18765]
["bitfinex","ETHUSD",1720124551720,5.53535078,3137.2,3137.1,3.18765]
["bitfinex","ETHUSD",1720124551918,3.31776992,3137.2,3137.1,3.18765]
["bitfinex","ETHUSD",1720124553473,5.53594655,3137.2,3137.1,3.18765]
["bitfinex","ETHUSD",1720124553864,3.88079006,3137.2,3137.1,3.18765]
["bitfinex","ETHUSD",1720124554064,3.31838818,3137.2,3137.1,3.18765]
["bitfinex","ETHUSD",1720124556277,5.53596904,3137.2,3137.1,3.18765]
["bitfinex","ETHUSD",1720124556482,3.31838818,3137.2,3137.1,3.18765]
["bitfinex","ETHUSD",1720124556773,3.31662462,3137.2,3137.1,3.18765]
["bitfinex","ETHUSD",1720124556948,5.53420548,3137.2,3137.1,3.18765]
["bitfinex","ETHUSD",1720124557148,5.53429622,3137.2,3137.1,3.18765]
["bitfinex","ETHUSD",1720124557983,3.31671536,3137.2,3137.1,3.18765]
["bitfinex","ETHUSD",1720124560108,1.6632252,3137.2,3137.1,3.18765]
["bitfinex","ETHUSD",1720124560377,3.31757713,3137.2,3137.1,3.18765]
["bitfinex","ETHUSD",1720124560567,3.88080606,3137.2,3137.1,3.18765]
["bitfinex","ETHUSD",1720124561578,1.6632252,3137.2,3137.1,3.18765]
["bitfinex","ETHUSD",1720124561749,3.88080606,3137.2,3137.1,3.18765]
["bitfinex","ETHUSD",1720124561943,1.6632252,3137.2,3137.1,3.18765]
["bitfinex","ETHUSD",1720124562294,1.6632252,3137.2,3136.5,3.18823]
["bitfinex","ETHUSD",1720124562295,2.2857,3137.1,3136.7,3.188]
["bitfinex","ETHUSD",1720124562489,6.37461879,3137.0,3136.7,3.188]
["bitfinex","ETHUSD",1720124562665,5.53540632,3136.9,3136.8,3.18796]
["bitfinex","ETHUSD",1720124563177,2.21758086,3136.9,3136.8,3.18796]
["bitfinex","ETHUSD",1720124563378,1.66338926,3136.9,3136.8,3.18796]
["bitfinex","ETHUSD",1720124563542,3.88097012,3136.9,3136.8,3.18796]
["bitfinex","ETHUSD",1720124563875,1.66338926,3136.9,3136.8,3.18796]
["bitfinex","ETHUSD",1720124564290,3.3169597,3136.9,3136.8,3.18796]
["bitfinex","ETHUSD",1720124564445,5.53454056,3136.9,3136.8,3.18796]
["bitfinex","ETHUSD",1720124565082,3.3169597,3136.9,3136.8,3.18796]
["bitfinex","ETHUSD",1720124565257,5.53454056,3136.9,3136.8,3.18796]
["bitfinex","ETHUSD",1720124566147,3.3169597,3136.9,3136.8,3.18796]
["bitfinex","ETHUSD",1720124566348,2.21758086,3136.9,3136.8,3.18796]
["bitfinex","ETHUSD",1720124566684,3.31669909,3136.9,3136.8,3.18796]
["bitfinex","ETHUSD",1720124566898,3.88093843,3136.9,3136.8,6.37587]
["bitfinex","ETHUSD",1720124567181,3.31665944,3136.9,3136.8,6.37587]
["bitfinex","ETHUSD",1720124567850,1.66335757,3136.9,3136.8,6.37587]
["bitfinex","ETHUSD",1720124568185,3.88093843,3136.9,3136.8,6.37587]
["bitfinex","ETHUSD",1720124568349,1.66335757,3136.9,3136.8,6.37587]
["bitfinex","ETHUSD",1720124568554,3.88093843,3136.9,3136.8,6.37587]
["bitfinex","ETHUSD",1720124568974,1.66335757,3136.9,3136.8,6.37587]
["bitfinex","ETHUSD",1720124569290,3.88093843,3136.9,3136.8,6.37587]
["bitfinex","ETHUSD",1720124569800,5.20416652,3136.9,3136.8,6.37587]
["bitfinex","ETHUSD",1720124570094,1.66331546,3136.9,3136.8,11.90543]
["bitfinex","ETHUSD",1720124570304,0.66171727,3137.0,3136.9,6.37572]
["bitfinex","ETHUSD",1720124570598,2.32473693,3137.0,3136.9,7.54772]
["bitfinex","ETHUSD",1720124570778,1.66301966,3137.0,3136.9,7.54772]
["bitfinex","ETHUSD",1720124570951,2.65558182,3137.0,3136.9,7.54772]
["bitfinex","ETHUSD",1720124571963,2.65558182,3137.0,3136.9,6.37572]
["bitfinex","ETHUSD",1720124572221,2.65558182,3137.0,3136.9,7.54772]
["bitfinex","ETHUSD",1720124572899,2.65567389,3137.0,3136.9,7.54772]
["bitfinex","ETHUSD",1720124576182,2.65563151,3137.0,3136.9,7.54772]
["bitfinex","ETHUSD",1720124576605,1.66306935,3137.0,3136.9,7.54772]
["bitfinex","ETHUSD",1720124576783,2.65563151,3137.0,3136.9,7.54772]
["bitfinex","ETHUSD",1720124577988,2.65563151,3137.0,3136.9,10.73558]
["bitfinex","ETHUSD",1720124578182,2.65563151,3137.0,3136.9,7.54772]
["bitfinex","ETHUSD",1720124578504,1.66306935,3137.0,3136.9,10.73558]
["bitfinex","ETHUSD",1720124579265,2.36256216,3137.1,3137.0,6.3755]
["bitfinex","ETHUSD",1720124579495,4.02560907,3137.1,3137.0,6.3755]
["bitfinex","ETHUSD",1720124579904,4.02562338,3137.1,3137.0,6.3755]
["bitfinex","ETHUSD",1720124581610,2.36256216,3137.1,3137.0,6.3755]
["bitfinex","ETHUSD",1720124581806,4.02561608,3137.1,3137.0,6.3755]
["bitfinex","ETHUSD",1720124582598,2.36256216,3137.1,3137.0,6.3755]
["bitfinex","ETHUSD",1720124582783,4.02561167,3137.1,3137.0,6.3755]
["bitfinex","ETHUSD",1720124583091,4.02561167,3137.1,3137.0,10.73525]
["bitfinex","ETHUSD",1720124584197,3.69515647,3137.1,3137.0,13.07025]
["bitfinex","ETHUSD",1720124585027,3.69510189,3137.1,3137.0,13.07025]
["bitfinex","ETHUSD",1720124585723,3.03297823,3137.1,3137.0,13.07025]
["bitfinex","ETHUSD",1720124587321,1.37,3137.1,3137.0,13.07025]
["bitfinex","ETHUSD",1720124589030,1.37,3137.1,3137.0,9.56325]
["bitfinex","ETHUSD",1720124589194,2.03212366,3137.1,3137.0,10.73525]
["bitfinex","ETHUSD",1720124589396,3.69509478,3137.1,3137.0,10.73525]
["bitfinex","ETHUSD",1720124590195,3.69509478,3137.1,3137.0,9.56325]
["bitfinex","ETHUSD",1720124590511,3.69509478,3137.1,3137.0,10.73525]
["bitfinex","ETHUSD",1720124591635,3.69488639,3137.1,3137.0,10.73525]
["bitfinex","ETHUSD",1720124591997,3.69489746,3137.1,3137.0,10.73525]
["bitfinex","ETHUSD",1720124594704,1.37,3137.1,3137.0,10.73525]
["bitfinex","ETHUSD",1720124594913,0.66184996,3137.3,3137.2,9.56265]
["bitfinex","ETHUSD",1720124595236,1.65462491,3137.5,3137.3,2.4725]
["bitfinex","ETHUSD",1720124595396,1.32369993,3137.8,3137.3,2.4725]
["bitfinex","ETHUSD",1720124595397,0.66184996,3137.7,3137.5,3.18725]
["bitfinex","ETHUSD",1720124595596,1.66272761,3137.6,3137.5,9.56175]
["bitfinex","ETHUSD",1720124595838,1.66272761,3137.6,3137.5,10.73375]
["bitfinex","ETHUSD",1720124596405,0.66184996,3137.7,3137.6,6.37428]
["bitfinex","ETHUSD",1720124596716,2.32459239,3137.7,3137.6,6.37428]
["bitfinex","ETHUSD",1720124597106,2.32459239,3137.7,3137.6,9.56142]
["bitfinex","ETHUSD",1720124597310,0.66184996,3137.8,3137.7,6.37408]
["bitfinex","ETHUSD",1720124597514,0.99277495,3138.0,3137.7,6.37408]
["bitfinex","ETHUSD",1720124597515,0.66184996,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1720124597713,0.66184996,3137.9,3137.8,4.35894]
["bitfinex","ETHUSD",1720124598110,2.32449479,3137.9,3137.8,4.35894]
["bitfinex","ETHUSD",1720124598319,1.66264483,3137.9,3137.8,4.35894]
["bitfinex","ETHUSD",1720124598727,1.66264483,3137.9,3137.8,7.54588]
["bitfinex","ETHUSD",1720124599300,0.66184996,3138.0,3137.8,7.54588]
["bitfinex","ETHUSD",1720124599506,0.66184996,3138.0,3137.9,6.37368]
["bitfinex","ETHUSD",1720124599773,2.32448588,3138.0,3137.9,6.37368]
["bitfinex","ETHUSD",1720124600538,1.66263592,3138.0,3137.9,6.37368]
["bitfinex","ETHUSD",1720124601423,2.03184996,3138.1,3138.0,6.37348]
["bitfinex","ETHUSD",1720124601629,3.69447403,3138.1,3138.0,7.54548]
["bitfinex","ETHUSD",1720124604146,1.37,3138.1,3138.0,7.54548]
["bitfinex","ETHUSD",1720124604451,3.6934155,3138.1,3138.0,6.37348]
["bitfinex","ETHUSD",1720124604652,1.37,3138.1,3138.0,6.37348]
["bitfinex","ETHUSD",1720124604829,3.69337276,3138.1,3138.0,6.37348]
["bitfinex","ETHUSD",1720124607316,2.03072216,3138.1,3138.0,6.37348]
["bitfinex","ETHUSD",1720124607728,3.69335646,3138.1,3138.0,6.37348]
["bitfinex","ETHUSD",1720124609871,5.34794043,3138.1,3138.0,3.18674]
["bitfinex","ETHUSD",1720124610069,2.3156,3138.0,3137.9,3.18683]
["bitfinex","ETHUSD",1720124610278,4.63895646,3138.0,3137.9,3.18683]
["bitfinex","ETHUSD",1720124610432,4.63907551,3138.0,3137.9,3.18683]
["bitfinex","ETHUSD",1720124610636,4.84384382,3138.0,3137.9,3.18683]
["bitfinex","ETHUSD",1720124612181,5.50468688,3138.0,3137.9,3.18683]
["bitfinex","ETHUSD",1720124612487,4.63921261,3138.0,3137.9,3.18683]
["bitfinex","ETHUSD",1720124613471,3.97836955,3138.0,3137.9,3.18683]
["bitfinex","ETHUSD",1720124613835,2.3156,3138.0,3137.9,3.18683]
["bitfinex","ETHUSD",1720124614075,3.97832356,3138.0,3137.9,3.18683]
["bitfinex","ETHUSD",1720124615375,3.97832356,3138.0,3137.9,6.37367]
["bitfinex","ETHUSD",1720124617054,3.30711271,3138.0,3137.9,6.37367]
["bitfinex","ETHUSD",1720124617370,4.07248407,3138.0,3137.9,3.18683]
["bitfinex","ETHUSD",1720124617673,5.73506173,3138.0,3137.9,3.18683]
["bitfinex","ETHUSD",1720124617874,6.96076634,3138.0,3137.9,3.18683]
["bitfinex","ETHUSD",1720124618380,2.442,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1720124618541,7.45250673,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1720124619376,8.77427389,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1720124620083,7.45250673,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1720124620264,5.78974173,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1720124620471,8.77436363,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1720124620639,8.77437222,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1720124620988,6.32189331,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1720124621189,5.09645862,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1720124621358,5.09645862,3137.9,3137.8,4.35894]
["bitfinex","ETHUSD",1720124622743,5.09645862,3137.9,3137.8,7.54588]
["bitfinex","ETHUSD",1720124623483,2.442,3137.9,3137.8,7.54588]
["bitfinex","ETHUSD",1720124623778,5.09672502,3137.9,3137.8,7.54588]
["bitfinex","ETHUSD",1720124625086,5.09679721,3137.9,3137.8,7.54588]
["bitfinex","ETHUSD",1720124625379,6.32181934,3137.9,3137.8,7.54588]
["bitfinex","ETHUSD",1720124626253,7.3885874,3137.9,3137.8,7.54588]
["bitfinex","ETHUSD",1720124626457,7.3885874,3137.9,3137.8,6.37388]
["bitfinex","ETHUSD",1720124626655,5.72581773,3137.9,3137.8,6.37388]
["bitfinex","ETHUSD",1720124626843,8.71122284,3137.9,3137.8,6.37388]
["bitfinex","ETHUSD",1720124627043,7.04842486,3137.9,3137.8,6.37388]
["bitfinex","ETHUSD",1720124627345,8.71125853,3137.9,3137.8,6.37388]
["bitfinex","ETHUSD",1720124627664,8.71125853,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1720124629055,8.71125853,3137.9,3137.5,3.18715]
["bitfinex","ETHUSD",1720124629245,6.56986939,3137.8,3137.6,3.18714]
["bitfinex","ETHUSD",1720124629450,3.87988334,3137.7,3137.6,3.18714]
["bitfinex","ETHUSD",1720124629673,2.98634602,3137.7,3137.6,3.18714]
["bitfinex","ETHUSD",1720124629897,5.20339569,3137.7,3137.6,3.18714]
["bitfinex","ETHUSD",1720124630101,3.87997981,3137.7,3137.6,3.18714]
["bitfinex","ETHUSD",1720124630265,2.98644652,3137.7,3137.6,3.18714]
["bitfinex","ETHUSD",1720124630601,3.87999712,3137.7,3137.6,3.18714]
["bitfinex","ETHUSD",1720124630980,5.53444522,3137.7,3137.6,3.18714]
["bitfinex","ETHUSD",1720124633215,5.53455785,3137.7,3137.6,3.18714]
["bitfinex","ETHUSD",1720124634318,5.53455785,3137.7,3137.4,4.35933]
["bitfinex","ETHUSD",1720124634319,5.53455785,3137.7,3137.4,7.54658]
["bitfinex","ETHUSD",1720124634481,5.20363593,3137.6,3137.5,3.18722]
["bitfinex","ETHUSD",1720124635103,2.3675,3137.5,3137.4,1.172]
["bitfinex","ETHUSD",1720124635312,7.57113907,3137.5,3137.3,3.18737]
["bitfinex","ETHUSD",1720124635472,3.88004921,3137.4,3137.3,4.35937]
["bitfinex","ETHUSD",1720124636486,2.21704967,3137.4,3137.3,4.35937]
["bitfinex","ETHUSD",1720124636696,3.88007675,3137.4,3137.3,4.35937]
["bitfinex","ETHUSD",1720124636873,5.20364796,3137.4,3137.3,4.35937]
["bitfinex","ETHUSD",1720124637304,3.88007675,3137.4,3137.3,4.35937]
["bitfinex","ETHUSD",1720124637477,2.65572592,3137.4,3137.3,4.35937]
["bitfinex","ETHUSD",1720124637891,1.66302708,3137.4,3137.3,4.35937]
["bitfinex","ETHUSD",1720124638095,1.66302708,3137.4,3137.3,9.85822]
["bitfinex","ETHUSD",1720124638290,0.66205057,3137.5,3137.4,3.18735]
["bitfinex","ETHUSD",1720124638513,1.32357121,3137.7,3137.5,3.18725]
["bitfinex","ETHUSD",1720124638667,1.66287851,3137.6,3137.5,3.18725]
["bitfinex","ETHUSD",1720124638870,5.20365763,3137.6,3137.5,4.35925]
["bitfinex","ETHUSD",1720124639188,2.98644972,3137.6,3137.5,4.35925]
["bitfinex","ETHUSD",1720124639689,1.32357121,3137.6,3137.5,4.35925]
["bitfinex","ETHUSD",1720124639892,2.9864927,3137.6,3137.5,4.35925]
["bitfinex","ETHUSD",1720124641140,2.9864927,3137.6,3137.5,7.5465]
["bitfinex","ETHUSD",1720124641141,1.66292149,3137.6,3137.5,7.5465]
["bitfinex","ETHUSD",1720124641422,2.65639739,3137.6,3137.5,7.5465]
["bitfinex","ETHUSD",1720124641633,1.66292149,3137.6,3137.5,7.5465]
["bitfinex","ETHUSD",1720124642127,0.9934759,3137.7,3137.6,6.37428]
["bitfinex","ETHUSD",1720124642287,2.65624526,3137.7,3137.6,6.37428]
["bitfinex","ETHUSD",1720124642688,3.87323158,3138.0,3137.9,3.18684]
["bitfinex","ETHUSD",1720124642905,5.5359833,3138.0,3137.9,3.18684]
["bitfinex","ETHUSD",1720124644332,6.4819268,3138.0,3137.9,3.18684]
["bitfinex","ETHUSD",1720124644495,6.4819268,3138.0,3137.7,7.54598]
["bitfinex","ETHUSD",1720124644496,6.21569863,3138.0,3137.7,7.54598]
["bitfinex","ETHUSD",1720124644826,3.87977753,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1720124645208,5.53602287,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1720124645412,3.87984725,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1720124645718,6.08821367,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1720124645923,4.69817831,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1720124646124,6.08820891,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1720124646737,4.69817831,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1720124646924,3.87984725,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1720124648351,5.2698642,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1720124648548,3.60703268,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1720124648729,5.26989815,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1720124650130,3.8798812,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1720124650918,5.26989999,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1720124651328,3.8798812,3137.9,3137.8,9.62455466]
["bitfinex","ETHUSD",1720124651530,3.87977547,3137.9,3137.8,11.89425466]
["bitfinex","ETHUSD",1720124651855,1.37,3138.1,3137.9,3.18684]
["bitfinex","ETHUSD",1720124652019,1.66251716,3138.0,3137.9,10.73252]
["bitfinex","ETHUSD",1720124652220,2.32564011,3138.0,3137.9,10.73252]
["bitfinex","ETHUSD",1720124655051,2.65741888,3138.0,3137.9,7.54568]
["bitfinex","ETHUSD",1720124655253,1.6625763,3138.0,3137.9,7.54568]
["bitfinex","ETHUSD",1720124655456,0.99484258,3138.0,3137.9,6.37368]
["bitfinex","ETHUSD",1720124655689,2.98904993,3138.0,3137.9,7.54568]
["bitfinex","ETHUSD",1720124655894,3.87946869,3138.0,3137.9,6.37368]
["bitfinex","ETHUSD",1720124656185,5.20597583,3138.0,3137.9,7.54568]
["bitfinex","ETHUSD",1720124656389,3.87951905,3138.0,3137.9,7.54568]
["bitfinex","ETHUSD",1720124658192,2.2169259,3138.0,3137.9,7.54568]
["bitfinex","ETHUSD",1720124658398,1.66268053,3138.0,3137.9,7.54568]
["bitfinex","ETHUSD",1720124658553,1.66268052,3138.0,3137.9,7.54568]
["bitfinex","ETHUSD",1720124658753,3.87960642,3138.0,3137.9,7.54568]
["bitfinex","ETHUSD",1720124658955,2.65613293,3138.0,3137.9,7.54568]
["bitfinex","ETHUSD",1720124659450,2.65613293,3138.0,3137.9,12.99712]
["bitfinex","ETHUSD",1720124659652,1.66268052,3138.0,3137.9,12.99712]
["bitfinex","ETHUSD",1720124660302,2.03234156,3138.1,3138.0,6.37348]
["bitfinex","ETHUSD",1720124660507,2.03234156,3138.1,3138.0,9.56022]
["bitfinex","ETHUSD",1720124660694,3.69485521,3138.1,3138.0,9.56022]
["bitfinex","ETHUSD",1720124661496,3.69472253,3138.1,3138.0,9.56022]
["bitfinex","ETHUSD",1720124664212,3.03251186,3138.1,3138.0,9.56022]
["bitfinex","ETHUSD",1720124664622,3.03251175,3138.1,3138.0,9.56022]
["bitfinex","ETHUSD",1720124666424,1.37,3138.1,3138.0,9.56022]
["bitfinex","ETHUSD",1720124668831,1.37,3138.1,3138.0,12.74696]
["bitfinex","ETHUSD",1720124670336,4.183316,3138.7,3138.6,6.37226]
["bitfinex","ETHUSD",1720124670337,0.66221067,3138.7,3138.6,6.37226]
["bitfinex","ETHUSD",1720124670506,0.66221067,3139.0,3138.9,9.55746]
["bitfinex","ETHUSD",1720124670708,0.66221067,3139.1,3139.0,9.55716]
["bitfinex","ETHUSD",1720124670899,0.66221067,3139.2,3139.1,9.55686]
["bitfinex","ETHUSD",1720124671287,2.98639464,3139.5,3139.2,6.37104]
["bitfinex","ETHUSD",1720124671288,0.66221067,3139.3,3139.2,6.37104]
["bitfinex","ETHUSD",1720124671523,2.3241866,3139.3,3139.2,7.54304]
["bitfinex","ETHUSD",1720124672337,0.66221067,3139.4,3139.3,6.37084]
["bitfinex","ETHUSD",1720124672538,2.32417975,3139.4,3139.3,7.54284]
["bitfinex","ETHUSD",1720124673332,1.66196908,3139.4,3139.3,7.54284]
["bitfinex","ETHUSD",1720124674121,0.66221067,3139.5,3139.3,4.35742]
["bitfinex","ETHUSD",1720124674299,0.66221067,3139.5,3139.4,3.18532]
["bitfinex","ETHUSD",1720124674504,2.32417865,3139.5,3139.4,3.18532]
["bitfinex","ETHUSD",1720124676373,1.66196798,3139.5,3139.4,3.18532]
["bitfinex","ETHUSD",1720124677215,6.18381067,3139.6,3139.4,3.18532]
["bitfinex","ETHUSD",1720124677516,6.18381067,3139.6,3139.5,1.172]
["bitfinex","ETHUSD",1720124678153,3.13381067,3139.6,3139.5,1.172]
["bitfinex","ETHUSD",1720124678447,3.13381067,3139.6,3139.5,4.35722]
["bitfinex","ETHUSD",1720124679217,4.79575294,3139.6,3139.5,4.35722]
["bitfinex","ETHUSD",1720124679921,4.79575188,3139.6,3139.5,4.35722]
["bitfinex","ETHUSD",1720124680258,4.79575215,3139.6,3139.5,4.35722]
["bitfinex","ETHUSD",1720124680625,4.79575241,3139.6,3139.5,4.35722]
["bitfinex","ETHUSD",1720124681353,4.13354174,3139.6,3139.5,4.35722]
["bitfinex","ETHUSD",1720124683251,4.13354125,3139.6,3139.5,4.35722]
["bitfinex","ETHUSD",1720124683761,4.13354331,3139.6,3139.5,4.35722]
["bitfinex","ETHUSD",1720124685191,7.42972865,3139.8,3139.6,3.18511]
["bitfinex","ETHUSD",1720124685362,7.42972865,3139.8,3139.7,1.172]
["bitfinex","ETHUSD",1720124685691,9.0915811,3139.8,3139.7,1.172]
["bitfinex","ETHUSD",1720124685883,9.0915811,3139.8,3139.6,3.18511]
["bitfinex","ETHUSD",1720124686056,7.42972865,3139.8,3139.6,3.18511]
["bitfinex","ETHUSD",1720124686890,2.93822865,3139.7,3139.4,3.18522]
["bitfinex","ETHUSD",1720124687095,1.66192724,3139.6,3139.4,4.35722]
["bitfinex","ETHUSD",1720124687388,2.32225589,3139.6,3139.4,4.35722]
["bitfinex","ETHUSD",1720124687687,0.66032865,3139.6,3139.4,4.35722]
["bitfinex","ETHUSD",1720124688096,2.93822865,3139.7,3139.4,4.35722]
["bitfinex","ETHUSD",1720124688299,1.66196996,3139.6,3139.4,4.35722]
["bitfinex","ETHUSD",1720124688496,2.93822865,3139.7,3139.4,4.35722]
["bitfinex","ETHUSD",1720124688660,1.66196917,3139.6,3139.4,4.35722]
["bitfinex","ETHUSD",1720124688860,2.93822865,3139.7,3139.4,4.35722]
["bitfinex","ETHUSD",1720124689061,1.66196945,3139.6,3139.4,4.35722]
["bitfinex","ETHUSD",1720124689289,2.93822865,3139.7,3139.4,4.35722]
["bitfinex","ETHUSD",1720124689496,1.66196974,3139.6,3139.4,4.35722]
["bitfinex","ETHUSD",1720124689672,2.93822865,3139.7,3139.4,4.35722]
["bitfinex","ETHUSD",1720124689887,1.66196996,3139.6,3139.4,4.35722]
["bitfinex","ETHUSD",1720124690093,2.93822865,3139.7,3139.4,4.35722]
["bitfinex","ETHUSD",1720124690406,1.66197049,3139.6,3139.4,4.35722]
["bitfinex","ETHUSD",1720124690700,2.93822865,3139.7,3139.4,4.35722]
["bitfinex","ETHUSD",1720124690907,1.6619694,3139.6,3139.4,4.35722]
["bitfinex","ETHUSD",1720124691120,2.99365335,3139.7,3139.4,4.35722]
["bitfinex","ETHUSD",1720124691404,1.66196984,3139.6,3139.4,4.35722]
["bitfinex","ETHUSD",1720124691586,2.99365335,3139.7,3139.4,4.35722]
["bitfinex","ETHUSD",1720124691780,1.66196921,3139.6,3139.4,4.35722]
["bitfinex","ETHUSD",1720124692109,2.99365335,3139.7,3139.4,4.35722]
["bitfinex","ETHUSD",1720124692294,2.32229816,3139.6,3139.4,4.35722]
["bitfinex","ETHUSD",1720124692495,0.66032865,3139.6,3139.4,4.35722]
["bitfinex","ETHUSD",1720124692900,2.3333247,3139.7,3139.4,4.35722]
["bitfinex","ETHUSD",1720124693101,2.32223617,3139.6,3139.4,4.35722]
["bitfinex","ETHUSD",1720124693289,0.6602669,3139.6,3139.4,4.35722]
["bitfinex","ETHUSD",1720124695201,1.66200662,3139.5,3139.4,4.35722]
["bitfinex","ETHUSD",1720124695401,2.32227352,3139.5,3139.4,4.35722]
["bitfinex","ETHUSD",1720124695775,0.6602669,3139.5,3139.4,4.35722]
["bitfinex","ETHUSD",1720124696510,2.65240793,3139.6,3139.4,4.35722]
["bitfinex","ETHUSD",1720124696724,1.30756664,3139.6,3138.8,1.2093139]
["bitfinex","ETHUSD",1720124696879,0.66083216,3139.4,3139.0,1.172]
["bitfinex","ETHUSD",1720124697074,0.66083216,3139.3,3139.0,1.172]
["bitfinex","ETHUSD",1720124697316,0.66083216,3139.4,3139.2,1.172]
["bitfinex","ETHUSD",1720124697618,2.32289104,3139.4,3139.2,1.172]
["bitfinex","ETHUSD",1720124697828,2.32289104,3139.3,3139.2,1.172]
["bitfinex","ETHUSD",1720124697992,0.66083216,3139.3,3139.2,1.172]
["bitfinex","ETHUSD",1720124698197,2.32289104,3139.3,3139.2,1.172]
["bitfinex","ETHUSD",1720124699007,0.66083216,3139.3,3139.2,1.172]
["bitfinex","ETHUSD",1720124699209,2.65325366,3139.4,3139.2,1.172]
["bitfinex","ETHUSD",1720124699407,2.32355638,3139.3,3139.2,1.172]
["bitfinex","ETHUSD",1720124699608,0.66143108,3139.3,3139.2,1.172]
["bitfinex","ETHUSD",1720124699980,2.32355638,3139.3,3139.2,4.35752]
["bitfinex","ETHUSD",1720124701621,2.32355638,3139.3,3139.2,7.54304]
["bitfinex","ETHUSD",1720124701921,0.66143108,3139.4,3139.3,6.37084]
["bitfinex","ETHUSD",1720124702127,0.66143108,3139.5,3139.4,3.18532]
["bitfinex","ETHUSD",1720124702431,2.32341667,3139.5,3139.4,4.35732]
["bitfinex","ETHUSD",1720124702588,2.32341667,3139.5,3139.4,3.18532]
["bitfinex","ETHUSD",1720124702790,2.32341667,3139.5,3139.4,4.35732]
["bitfinex","ETHUSD",1720124703128,4.93768037,3139.5,3139.4,4.35732]
["bitfinex","ETHUSD",1720124703787,6.04031532,3139.5,3139.4,4.35732]
["bitfinex","ETHUSD",1720124703986,7.26519941,3139.5,3139.4,4.35732]
["bitfinex","ETHUSD",1720124704316,8.58679245,3139.5,3139.2,3.18543]
["bitfinex","ETHUSD",1720124704624,0.9922373,3139.3,3139.2,4.35743]
["bitfinex","ETHUSD",1720124705030,2.65428514,3139.3,3139.2,4.35743]
["bitfinex","ETHUSD",1720124705595,1.66211093,3139.3,3139.2,4.35743]
["bitfinex","ETHUSD",1720124706326,2.65428514,3139.3,3139.2,4.35743]
["bitfinex","ETHUSD",1720124707422,5.20113838,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1720124707639,5.20112382,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1720124708137,5.20112299,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1720124708544,3.53902745,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1720124708839,2.98624253,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1720124709046,5.20237103,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1720124709343,3.87822395,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1720124711368,2.2161285,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1720124711563,3.31845449,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1720124711734,5.53458299,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1720124713352,3.87822367,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1720124714329,5.26760008,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1720124714532,2.2161285,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1720124714864,5.26760168,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1720124715239,9.14044035,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1720124716340,11.5824225,3139.4,3138.8,1.2093139]
["bitfinex","ETHUSD",1720124716553,1.65932842,3139.0,3138.9,3.18581]
["bitfinex","ETHUSD",1720124716868,5.26760168,3139.0,3138.9,3.18581]
["bitfinex","ETHUSD",1720124717749,2.2161285,3139.0,3138.9,3.18581]
["bitfinex","ETHUSD",1720124717955,3.05179064,3139.0,3138.9,3.18581]
["bitfinex","ETHUSD",1720124718243,3.87839775,3139.0,3138.9,3.18581]
["bitfinex","ETHUSD",1720124718455,1.66226925,3139.0,3138.9,3.18581]
["bitfinex","ETHUSD",1720124718656,5.53677499,3139.0,3138.9,6.37163]
["bitfinex","ETHUSD",1720124719145,3.32064649,3139.0,3138.9,6.37163]
["bitfinex","ETHUSD",1720124719347,5.53677499,3139.0,3138.9,6.37163]
["bitfinex","ETHUSD",1720124719542,3.32064649,3139.0,3138.9,6.37163]
["bitfinex","ETHUSD",1720124719743,5.53677499,3139.0,3138.9,6.37163]
["bitfinex","ETHUSD",1720124720255,3.32064649,3139.0,3138.9,6.37163]
["bitfinex","ETHUSD",1720124720449,5.53677499,3139.0,3138.9,6.37163]
["bitfinex","ETHUSD",1720124721089,2.2161285,3139.0,3138.9,6.37163]
["bitfinex","ETHUSD",1720124721376,5.20500355,3139.0,3138.9,6.37163]
["bitfinex","ETHUSD",1720124721590,2.2161285,3139.0,3138.9,6.37163]
["bitfinex","ETHUSD",1720124721770,1.66213802,3139.0,3138.9,6.37163]
["bitfinex","ETHUSD",1720124722080,2.98882532,3139.0,3138.9,6.37163]
["bitfinex","ETHUSD",1720124722445,2.98880389,3139.0,3138.9,6.37163]
["bitfinex","ETHUSD",1720124722865,3.32049523,3139.0,3138.9,6.37163]
["bitfinex","ETHUSD",1720124723497,5.53662373,3139.0,3138.9,6.37163]
["bitfinex","ETHUSD",1720124723678,3.87826652,3139.0,3138.9,6.37163]
["bitfinex","ETHUSD",1720124723873,1.66213802,3139.0,3138.9,6.37163]
["bitfinex","ETHUSD",1720124724078,3.87826652,3139.0,3138.9,6.37163]
["bitfinex","ETHUSD",1720124724285,7.51820337,3139.4,3139.1,3.18562]
["bitfinex","ETHUSD",1720124724596,5.26782924,3139.3,3139.1,7.54316]
["bitfinex","ETHUSD",1720124724801,7.51819898,3139.4,3139.2,3.18552]
["bitfinex","ETHUSD",1720124725001,5.26773803,3139.3,3139.2,3.18552]
["bitfinex","ETHUSD",1720124725203,3.8783252,3139.3,3139.2,10.72856]
["bitfinex","ETHUSD",1720124725502,1.66213937,3139.3,3139.2,10.72856]
["bitfinex","ETHUSD",1720124725700,2.32550007,3139.3,3139.2,10.72856]
["bitfinex","ETHUSD",1720124726196,1.66213937,3139.3,3139.2,10.72856]
["bitfinex","ETHUSD",1720124726400,2.32548412,3139.3,3139.2,13.08736]
["bitfinex","ETHUSD",1720124727188,0.66334475,3139.3,3139.2,13.08736]
["bitfinex","ETHUSD",1720124727371,0.99496568,3139.5,3139.4,3.18532]
["bitfinex","ETHUSD",1720124727572,2.65672343,3139.5,3139.4,4.35732]
["bitfinex","ETHUSD",1720124727769,2.65672343,3139.5,3139.4,10.72796]
["bitfinex","ETHUSD",1720124728098,1.65827613,3139.8,3139.4,10.72796]
["bitfinex","ETHUSD",1720124728099,2.3982,3140.0,3139.9,3.18481]
["bitfinex","ETHUSD",1720124728287,8.55948349,3140.0,3139.8,3.1849]
["bitfinex","ETHUSD",1720124728493,5.26649606,3139.9,3139.8,3.1849]
["bitfinex","ETHUSD",1720124729102,5.58589606,3139.9,3139.8,3.1849]
["bitfinex","ETHUSD",1720124730602,5.58595535,3139.9,3139.8,3.1849]
["bitfinex","ETHUSD",1720124733184,4.19681081,3139.9,3139.8,3.1849]
["bitfinex","ETHUSD",1720124733385,5.85431663,3139.9,3139.8,3.1849]
["bitfinex","ETHUSD",1720124733585,5.8543193,3139.9,3139.8,3.1849]
["bitfinex","ETHUSD",1720124733895,5.85434435,3139.9,3139.8,3.1849]
["bitfinex","ETHUSD",1720124734296,5.85430184,3139.9,3139.8,3.1849]
["bitfinex","ETHUSD",1720124735194,5.53490184,3139.9,3139.8,3.1849]
["bitfinex","ETHUSD",1720124736914,2.21566332,3139.9,3139.8,4.3569]
["bitfinex","ETHUSD",1720124737099,4.61386332,3140.0,3139.9,3.18481]
["bitfinex","ETHUSD",1720124737299,3.87751011,3140.0,3139.9,3.18481]
["bitfinex","ETHUSD",1720124737538,5.26665567,3140.0,3139.9,3.18481]
["bitfinex","ETHUSD",1720124738835,5.26665567,3140.0,3139.8,3.1849]
["bitfinex","ETHUSD",1720124739042,3.87751011,3139.9,3139.8,3.1849]
["bitfinex","ETHUSD",1720124739709,1.66179005,3139.9,3139.8,3.1849]
["bitfinex","ETHUSD",1720124740298,2.21572006,3140.0,3139.9,3.18481]
["bitfinex","ETHUSD",1720124740532,3.87754729,3140.0,3139.9,3.18481]
["bitfinex","ETHUSD",1720124741033,3.87752234,3140.0,3139.9,3.18481]
["bitfinex","ETHUSD",1720124743236,5.53368582,3140.0,3139.9,3.18481]
["bitfinex","ETHUSD",1720124743426,5.53362392,3140.0,3139.9,3.18481]
["bitfinex","ETHUSD",1720124743624,5.53362654,3140.0,3139.9,3.18481]
["bitfinex","ETHUSD",1720124745940,5.53362654,3140.0,3139.9,6.36962]
["bitfinex","ETHUSD",1720124746150,2.65560034,3140.0,3139.9,6.36962]
["bitfinex","ETHUSD",1720124746308,2.32428358,3140.0,3139.9,11.99853]
["bitfinex","ETHUSD",1720124746502,1.37,3140.1,3140.0,9.55413]
["bitfinex","ETHUSD",1720124746856,1.37,3140.1,3140.0,10.72613]
["bitfinex","ETHUSD",1720124754946,0.66250581,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1720124755118,0.99382257,3140.7,3140.6,3.1841]
["bitfinex","ETHUSD",1720124755315,0.99382257,3140.7,3140.6,6.3682]
["bitfinex","ETHUSD",1720124755542,0.99382257,3140.8,3140.7,3.184]
["bitfinex","ETHUSD",1720124755855,0.99382257,3140.8,3140.7,4.356]
["bitfinex","ETHUSD",1720124756232,1.66130859,3140.8,3140.7,4.356]
["bitfinex","ETHUSD",1720124756658,1.1879546,3140.9,3140.8,3.1839]
["bitfinex","ETHUSD",1720124756955,2.18000005,3140.9,3140.8,3.1839]
["bitfinex","ETHUSD",1720124757155,3.84130364,3140.9,3140.8,3.1839]
["bitfinex","ETHUSD",1720124757330,2.65334904,3140.9,3140.8,3.1839]
["bitfinex","ETHUSD",1720124757717,0.99204545,3140.9,3140.8,3.1839]
["bitfinex","ETHUSD",1720124757919,2.65334904,3140.9,3140.8,3.1839]
["bitfinex","ETHUSD",1720124758134,0.99204545,3140.9,3140.8,3.1839]
["bitfinex","ETHUSD",1720124758350,2.65334904,3140.9,3140.8,3.1839]
["bitfinex","ETHUSD",1720124759945,1.66129319,3140.9,3140.8,3.1839]
["bitfinex","ETHUSD",1720124760281,0.6610811,3140.9,3140.8,3.1839]
["bitfinex","ETHUSD",1720124760494,2.32233167,3140.9,3140.8,3.1839]
["bitfinex","ETHUSD",1720124760779,2.32233167,3140.9,3140.7,4.35598]
["bitfinex","ETHUSD",1720124760980,4.60073167,3140.8,3140.7,1.172]
["bitfinex","ETHUSD",1720124761194,4.60073167,3140.8,3140.1,3.5140139]
["bitfinex","ETHUSD",1720124761480,2.32239033,3140.7,3140.5,4.35612]
["bitfinex","ETHUSD",1720124761989,2.64179033,3140.7,3140.1,1.2093139]
["bitfinex","ETHUSD",1720124762282,0.66113976,3140.4,3140.2,3.18443]
["bitfinex","ETHUSD",1720124762459,0.66113976,3140.5,3140.2,3.18443]
["bitfinex","ETHUSD",1720124762661,1.66147974,3140.4,3140.2,3.18443]
["bitfinex","ETHUSD",1720124762875,1.66147974,3140.4,3140.1,2.3813139]
["bitfinex","ETHUSD",1720124762876,0.66113976,3140.4,3140.1,1.2093139]
["bitfinex","ETHUSD",1720124763062,4.60115018,3140.3,3140.0,3.18463]
["bitfinex","ETHUSD",1720124763395,1.66161042,3140.2,3140.1,1.172]
["bitfinex","ETHUSD",1720124763567,2.32275018,3140.2,3140.1,1.172]
["bitfinex","ETHUSD",1720124764492,2.32275018,3140.2,3140.1,7.54122]
["bitfinex","ETHUSD",1720124764694,0.66113976,3140.4,3140.3,3.1844]
["bitfinex","ETHUSD",1720124764852,2.32267512,3140.4,3140.3,4.3564]
["bitfinex","ETHUSD",1720124765291,2.32263111,3140.4,3140.3,4.3564]
["bitfinex","ETHUSD",1720124766109,2.3952,3140.3,3140.1,3.18461]
["bitfinex","ETHUSD",1720124766299,2.32302248,3140.2,3140.1,3.18454]
["bitfinex","ETHUSD",1720124766656,1.66149135,3140.2,3140.1,3.18454]
["bitfinex","ETHUSD",1720124766858,2.65378805,3140.2,3140.1,3.18454]
["bitfinex","ETHUSD",1720124767669,3.97651532,3140.2,3139.7,3.18494]
["bitfinex","ETHUSD",1720124767894,3.97651532,3140.2,3139.7,7.5419]
["bitfinex","ETHUSD",1720124767895,0.66157225,3139.9,3139.7,7.5419]
["bitfinex","ETHUSD",1720124768096,0.66157225,3139.9,3139.8,3.18491]
["bitfinex","ETHUSD",1720124768260,2.32333252,3139.9,3139.8,3.18491]
["bitfinex","ETHUSD",1720124768461,0.66169141,3139.9,3139.8,3.18491]
["bitfinex","ETHUSD",1720124768887,2.32345141,3139.9,3139.8,3.18491]
["bitfinex","ETHUSD",1720124769966,2.32345141,3139.9,3139.8,6.36982]
["bitfinex","ETHUSD",1720124770610,1.66176,3139.9,3139.8,6.36982]
["bitfinex","ETHUSD",1720124771191,0.66193728,3139.9,3139.8,6.36982]
["bitfinex","ETHUSD",1720124771369,0.66193728,3140.1,3140.0,3.18471]
["bitfinex","ETHUSD",1720124771572,9.55542415,3140.5,3140.0,3.18471]
["bitfinex","ETHUSD",1720124771877,0.99326425,3140.2,3140.0,4.35671]
["bitfinex","ETHUSD",1720124772209,2.65486884,3140.1,3140.0,4.35671]
["bitfinex","ETHUSD",1720124772392,3.87717688,3140.1,3139.9,3.18481]
["bitfinex","ETHUSD",1720124772704,2.65494566,3140.0,3139.9,4.35681]
["bitfinex","ETHUSD",1720124772929,0.99334107,3140.0,3139.9,4.35681]
["bitfinex","ETHUSD",1720124773289,2.65494566,3140.0,3139.9,4.35681]
["bitfinex","ETHUSD",1720124774303,0.99334107,3140.0,3139.9,4.35681]
["bitfinex","ETHUSD",1720124775344,3.87733827,3140.0,3139.9,4.35681]
["bitfinex","ETHUSD",1720124778056,2.21562191,3140.0,3139.9,4.35681]
["bitfinex","ETHUSD",1720124778196,3.87733836,3140.0,3139.9,4.35681]
["bitfinex","ETHUSD",1720124778535,3.87733836,3140.0,3139.9,1.172]
["bitfinex","ETHUSD",1720124779132,3.87733836,3140.0,3139.9,4.35681]
["bitfinex","ETHUSD",1720124781291,2.21562191,3140.0,3139.9,4.35681]
["bitfinex","ETHUSD",1720124781611,1.66171116,3140.0,3139.9,4.35681]
["bitfinex","ETHUSD",1720124782309,3.87733307,3140.0,3139.9,4.35681]
["bitfinex","ETHUSD",1720124784426,5.20168541,3140.0,3139.9,4.35681]
["bitfinex","ETHUSD",1720124784634,2.21562191,3140.4,3139.9,4.35681]
["bitfinex","ETHUSD",1720124784793,1.32566286,3140.0,3139.9,4.35681]
["bitfinex","ETHUSD",1720124785000,2.98737763,3140.0,3139.9,4.35681]
["bitfinex","ETHUSD",1720124785198,2.98737757,3140.0,3139.9,4.35681]
["bitfinex","ETHUSD",1720124787904,2.98737804,3140.0,3139.9,4.35681]
["bitfinex","ETHUSD",1720124788100,2.98737808,3140.0,3139.9,4.35681]
["bitfinex","ETHUSD",1720124790448,5.20299999,3140.0,3139.9,4.35681]
["bitfinex","ETHUSD",1720124790652,2.98737808,3140.0,3139.9,4.35681]
["bitfinex","ETHUSD",1720124791022,1.32566286,3140.0,3139.9,4.35681]
["bitfinex","ETHUSD",1720124791246,2.98781605,3140.0,3139.9,4.35681]
["bitfinex","ETHUSD",1720124791744,2.98781605,3140.0,3139.6,1.2093139]
["bitfinex","ETHUSD",1720124791952,0.99463247,3139.7,3139.6,2.3813139]
["bitfinex","ETHUSD",1720124792246,0.99463247,3139.7,3139.6,5.5664239]
["bitfinex","ETHUSD",1720124792452,2.65634421,3139.7,3139.6,5.5664239]
["bitfinex","ETHUSD",1720124792952,1.66171174,3139.7,3139.6,1.2093139]
["bitfinex","ETHUSD",1720124793117,2.98781605,3139.7,3139.6,2.3813139]
["bitfinex","ETHUSD",1720124793322,5.20355092,3139.7,3139.6,2.3813139]
["bitfinex","ETHUSD",1720124793510,2.98781605,3139.7,3139.6,2.3813139]
["bitfinex","ETHUSD",1720124793708,5.20355092,3139.7,3139.6,2.3813139]
["bitfinex","ETHUSD",1720124794248,3.54183918,3139.7,3139.6,2.3813139]
["bitfinex","ETHUSD",1720124794423,2.98801205,3139.7,3139.6,5.5664239]
["bitfinex","ETHUSD",1720124794622,1.66190774,3139.7,3139.6,5.5664239]
["bitfinex","ETHUSD",1720124794809,2.65564806,3139.7,3139.6,5.5664239]
["bitfinex","ETHUSD",1720124796068,2.65564806,3139.7,3139.6,4.35711]
["bitfinex","ETHUSD",1720124796233,2.65564806,3139.7,3139.6,7.54222]
["bitfinex","ETHUSD",1720124797266,1.66190774,3139.7,3139.6,7.54222]
["bitfinex","ETHUSD",1720124798181,2.65569071,3139.7,3139.6,7.54222]
["bitfinex","ETHUSD",1720124800994,2.65571477,3139.7,3139.6,7.54222]
["bitfinex","ETHUSD",1720124801178,1.65694223,3140.0,3139.8,3.18488]
["bitfinex","ETHUSD",1720124801363,6.15212862,3139.9,3139.8,3.18488]
["bitfinex","ETHUSD",1720124801591,7.80907085,3139.9,3139.8,3.18488]
["bitfinex","ETHUSD",1720124804290,7.81005469,3139.9,3139.8,3.18488]
["bitfinex","ETHUSD",1720124805406,6.15213053,3139.9,3139.8,3.18488]
["bitfinex","ETHUSD",1720124805715,6.15213053,3139.9,3139.7,3.18499]
["bitfinex","ETHUSD",1720124805914,5.53653634,3139.8,3139.7,3.18499]
["bitfinex","ETHUSD",1720124807393,2.21573064,3139.8,3139.7,3.18499]
["bitfinex","ETHUSD",1720124807711,5.5366571,3139.8,3139.7,3.18499]
["bitfinex","ETHUSD",1720124808478,5.53721582,3139.8,3139.7,3.18499]
["bitfinex","ETHUSD",1720124810932,5.53721582,3139.8,3139.6,4.35702]
["bitfinex","ETHUSD",1720124811227,5.53721582,3139.8,3139.6,7.54208]
["bitfinex","ETHUSD",1720124811228,3.87753361,3139.7,3139.6,7.54208]
["bitfinex","ETHUSD",1720124811433,3.32173716,3139.7,3139.6,7.54208]
["bitfinex","ETHUSD",1720124811645,3.32173716,3139.7,3139.6,4.35702]
["bitfinex","ETHUSD",1720124811805,5.5374678,3139.7,3139.6,3.18502]
["bitfinex","ETHUSD",1720124812205,3.32173716,3139.7,3139.6,3.18502]
["bitfinex","ETHUSD",1720124812405,5.5374678,3139.7,3139.6,3.18502]
["bitfinex","ETHUSD",1720124812733,5.26676783,3139.7,3139.1,1.2093139]
["bitfinex","ETHUSD",1720124812968,1.66042815,3139.5,3139.3,4.35733]
["bitfinex","ETHUSD",1720124813116,3.87753361,3139.4,3139.3,4.35733]
["bitfinex","ETHUSD",1720124813316,5.53796176,3139.4,3139.3,3.18533]
["bitfinex","ETHUSD",1720124813516,5.53796176,3139.4,3139.3,4.35733]
["bitfinex","ETHUSD",1720124813759,5.53796176,3139.4,3138.8,7.7551839]
["bitfinex","ETHUSD",1720124813760,3.32223112,3139.4,3138.8,1.2093139]
["bitfinex","ETHUSD",1720124813965,1.32805508,3139.0,3138.8,1.2093139]
["bitfinex","ETHUSD",1720124814119,1.32805508,3138.9,3138.6,1.172]
["bitfinex","ETHUSD",1720124814321,3.93194678,3139.1,3138.6,4.3581]
["bitfinex","ETHUSD",1720124814322,1.32805508,3138.7,3138.6,4.3581]
["bitfinex","ETHUSD",1720124814555,5.20588592,3138.7,3138.6,4.3581]
["bitfinex","ETHUSD",1720124814752,5.20588592,3138.7,3138.3,4.3957039]
["bitfinex","ETHUSD",1720124814960,5.20498789,3138.6,3138.5,1.172]
["bitfinex","ETHUSD",1720124815252,3.87783084,3138.6,3138.5,1.172]
["bitfinex","ETHUSD",1720124815626,1.6621002,3138.6,3138.5,1.172]
["bitfinex","ETHUSD",1720124815835,2.98925725,3138.6,3138.5,1.172]
["bitfinex","ETHUSD",1720124816219,2.65620224,3138.6,3138.5,1.172]
["bitfinex","ETHUSD",1720124816525,1.6621002,3138.6,3138.5,1.172]
["bitfinex","ETHUSD",1720124816729,3.87868603,3138.6,3138.5,1.172]
["bitfinex","ETHUSD",1720124816934,3.87902741,3138.6,3138.5,4.35822]
["bitfinex","ETHUSD",1720124817159,2.65606523,3138.6,3138.5,4.35822]
["bitfinex","ETHUSD",1720124818219,1.66244158,3138.6,3138.5,4.35822]
["bitfinex","ETHUSD",1720124818659,1.66244158,3138.6,3138.5,1.172]
["bitfinex","ETHUSD",1720124818823,2.65606523,3138.6,3138.5,1.172]
["bitfinex","ETHUSD",1720124819223,1.66244158,3138.6,3138.5,1.172]
["bitfinex","ETHUSD",1720124820128,2.32451882,3138.6,3138.5,1.172]
["bitfinex","ETHUSD",1720124821669,2.32451882,3138.6,3138.2,3.18648]
["bitfinex","ETHUSD",1720124821984,4.60661882,3138.6,3138.0,3.18672]
["bitfinex","ETHUSD",1720124822152,0.66207732,3138.4,3138.0,3.18672]
["bitfinex","ETHUSD",1720124822343,0.66207732,3138.5,3138.1,1.172]
["bitfinex","ETHUSD",1720124822545,0.66172327,3138.4,3138.0,3.18672]
["bitfinex","ETHUSD",1720124822770,0.66172327,3138.4,3138.1,4.35858]
["bitfinex","ETHUSD",1720124822965,2.2821,3138.6,3138.0,3.18673]
["bitfinex","ETHUSD",1720124823171,2.2821,3138.6,3138.2,1.172]
["bitfinex","ETHUSD",1720124823172,0.66170322,3138.3,3138.2,1.172]
["bitfinex","ETHUSD",1720124823346,2.32429498,3138.3,3138.2,1.172]
["bitfinex","ETHUSD",1720124823870,0.66170322,3138.3,3138.2,1.172]
["bitfinex","ETHUSD",1720124824217,2.32429498,3138.4,3138.2,1.172]
["bitfinex","ETHUSD",1720124824355,1.66263358,3138.3,3138.2,1.172]
["bitfinex","ETHUSD",1720124825378,0.66170322,3138.4,3138.2,1.172]
["bitfinex","ETHUSD",1720124826298,0.71715308,3138.5,3138.2,1.172]
["bitfinex","ETHUSD",1720124826499,1.66262383,3138.4,3138.2,1.172]
["bitfinex","ETHUSD",1720124826664,0.71715308,3138.5,3138.2,1.172]
["bitfinex","ETHUSD",1720124826861,1.6626247,3138.4,3138.2,1.172]
["bitfinex","ETHUSD",1720124827195,0.71715308,3138.5,3138.2,1.172]
["bitfinex","ETHUSD",1720124827698,0.66170322,3138.5,3138.2,1.172]
["bitfinex","ETHUSD",1720124829067,0.66071158,3138.5,3138.2,1.172]
["bitfinex","ETHUSD",1720124829267,2.94281158,3138.6,3138.2,1.172]
["bitfinex","ETHUSD",1720124829462,1.66262479,3138.5,3138.2,1.172]
["bitfinex","ETHUSD",1720124829689,3.64119948,3138.6,3138.2,1.172]
["bitfinex","ETHUSD",1720124829996,2.3233628,3138.5,3138.2,1.172]
["bitfinex","ETHUSD",1720124830178,3.64119948,3138.6,3138.2,1.172]
["bitfinex","ETHUSD",1720124830378,1.66263902,3138.5,3138.2,1.172]
["bitfinex","ETHUSD",1720124830581,3.64119948,3138.6,3138.2,1.172]
["bitfinex","ETHUSD",1720124830884,1.6626325,3138.5,3138.2,1.172]
["bitfinex","ETHUSD",1720124831079,3.64119948,3138.6,3138.2,1.172]
["bitfinex","ETHUSD",1720124831387,1.66264084,3138.5,3138.2,1.172]
["bitfinex","ETHUSD",1720124831716,3.64119948,3138.6,3138.2,1.172]
["bitfinex","ETHUSD",1720124832003,2.12586356,3138.5,3138.2,1.172]
["bitfinex","ETHUSD",1720124832306,1.12381759,3138.5,3137.9,4.35877]
["bitfinex","ETHUSD",1720124832800,1.12381759,3138.5,3138.0,3.18671]
["bitfinex","ETHUSD",1720124833174,0.46322669,3138.5,3138.0,3.18671]
["bitfinex","ETHUSD",1720124833511,2.78649416,3138.5,3138.0,3.18671]
["bitfinex","ETHUSD",1720124833671,1.12381759,3138.5,3138.0,3.18671]
["bitfinex","ETHUSD",1720124834310,0.34059176,3138.4,3138.0,3.18671]
["bitfinex","ETHUSD",1720124835392,0.34059176,3138.4,3137.9,1.172]
["bitfinex","ETHUSD",1720124835625,2.32362152,3138.3,3137.9,4.35877]
["bitfinex","ETHUSD",1720124835835,1.00144212,3138.4,3137.9,4.35877]
["bitfinex","ETHUSD",1720124836002,2.32364012,3138.3,3137.9,3.18677]
["bitfinex","ETHUSD",1720124836199,1.00144212,3138.4,3137.9,4.35877]
["bitfinex","ETHUSD",1720124836507,1.66279615,3138.3,3137.9,4.35877]
["bitfinex","ETHUSD",1720124836736,1.00144212,3138.4,3137.9,4.35877]
["bitfinex","ETHUSD",1720124836904,1.66279647,3138.3,3137.9,4.35877]
["bitfinex","ETHUSD",1720124837110,1.00144212,3138.4,3137.9,4.35877]
["bitfinex","ETHUSD",1720124837331,1.66279405,3138.3,3137.9,4.35877]
["bitfinex","ETHUSD",1720124837539,0.66085036,3138.4,3137.9,4.35877]
["bitfinex","ETHUSD",1720124837917,1.66279531,3138.3,3137.9,4.35877]
["bitfinex","ETHUSD",1720124838115,0.66085036,3138.4,3137.9,4.35877]
["bitfinex","ETHUSD",1720124838716,1.05427295,3138.4,3137.8,3.18688]
["bitfinex","ETHUSD",1720124839019,2.4637,3138.2,3137.8,3.18688]
["bitfinex","ETHUSD",1720124841240,2.4637,3138.2,3137.7,2.3813139]
["bitfinex","ETHUSD",1720124841446,2.4637,3138.2,3137.7,1.2093139]
["bitfinex","ETHUSD",1720124841942,2.4637,3138.2,3137.7,4.3962939]
["bitfinex","ETHUSD",1720124843066,0.39342259,3138.4,3137.8,4.35886]
["bitfinex","ETHUSD",1720124843067,3.51797295,3138.4,3137.8,4.35886]
["bitfinex","ETHUSD",1720124843354,1.6627883,3138.3,3137.8,4.35886]
["bitfinex","ETHUSD",1720124843560,3.51797295,3138.4,3138.0,1.172]
["bitfinex","ETHUSD",1720124843722,2.11371956,3138.3,3138.0,1.172]
["bitfinex","ETHUSD",1720124843922,0.45092485,3138.3,3138.0,1.172]
["bitfinex","ETHUSD",1720124845257,2.11373085,3138.3,3138.0,1.172]
["bitfinex","ETHUSD",1720124845422,0.45092485,3138.3,3138.0,1.172]
["bitfinex","ETHUSD",1720124845621,0.45092485,3138.3,3137.8,3.18686]
["bitfinex","ETHUSD",1720124845821,2.77446208,3138.3,3137.8,4.35886]
["bitfinex","ETHUSD",1720124846124,1.11164573,3138.3,3137.8,3.18686]
["bitfinex","ETHUSD",1720124846322,1.10316964,3138.2,3137.8,4.35886]
["bitfinex","ETHUSD",1720124846653,1.11164573,3138.3,3137.8,4.35886]
["bitfinex","ETHUSD",1720124847255,1.10316327,3138.2,3137.8,4.35886]
["bitfinex","ETHUSD",1720124847429,1.11164573,3138.3,3137.8,4.35886]
["bitfinex","ETHUSD",1720124847634,2.7659941,3138.2,3137.8,4.35886]
["bitfinex","ETHUSD",1720124847823,1.11164573,3138.3,3137.8,4.35886]
["bitfinex","ETHUSD",1720124848019,1.10316371,3138.2,3137.8,4.35886]
["bitfinex","ETHUSD",1720124848340,1.11187148,3138.3,3137.8,4.35886]
["bitfinex","ETHUSD",1720124848540,2.76598289,3138.2,3137.8,4.35886]
["bitfinex","ETHUSD",1720124848853,1.11187148,3138.3,3137.8,4.35886]
["bitfinex","ETHUSD",1720124849058,2.76598016,3138.2,3137.8,4.35886]
["bitfinex","ETHUSD",1720124849361,0.66094663,3138.2,3137.8,4.35886]
["bitfinex","ETHUSD",1720124849751,2.3237791,3138.2,3137.8,4.35886]
["bitfinex","ETHUSD",1720124851362,0.66094663,3138.2,3137.8,4.35886]
["bitfinex","ETHUSD",1720124851753,2.32375428,3138.2,3137.8,4.35886]
["bitfinex","ETHUSD",1720124852057,0.66094663,3138.2,3137.8,4.35886]
["bitfinex","ETHUSD",1720124852564,0.66094663,3138.2,3137.8,7.54572]
["bitfinex","ETHUSD",1720124852939,0.66094663,3138.2,3137.8,4.35886]
["bitfinex","ETHUSD",1720124853336,2.32375527,3138.1,3137.8,7.54575]
["bitfinex","ETHUSD",1720124853536,0.66094663,3138.1,3137.8,7.54575]
["bitfinex","ETHUSD",1720124853862,0.66094663,3138.2,3137.9,2.4584]
["bitfinex","ETHUSD",1720124854071,3.10544853,3138.4,3138.2,3.18654]
["bitfinex","ETHUSD",1720124854224,0.66094663,3138.9,3138.7,3.18597]
["bitfinex","ETHUSD",1720124854427,1.37,3139.1,3138.8,4.35793]
["bitfinex","ETHUSD",1720124854728,1.37,3139.1,3139.0,1.172]
["bitfinex","ETHUSD",1720124856166,3.69437097,3139.1,3139.0,4.35772]
["bitfinex","ETHUSD",1720124857074,3.69437097,3139.1,3139.0,1.172]
["bitfinex","ETHUSD",1720124857373,1.83876327,3139.1,3138.7,4.35802]
["bitfinex","ETHUSD",1720124857540,0.66284765,3138.9,3138.7,4.35802]
["bitfinex","ETHUSD",1720124857739,0.66285407,3138.9,3138.7,4.35802]
["bitfinex","ETHUSD",1720124857969,0.66285407,3138.9,3138.8,3.18593]
["bitfinex","ETHUSD",1720124858147,0.66285407,3138.9,3138.8,3.18586]
["bitfinex","ETHUSD",1720124858148,2.65655955,3138.9,3138.8,3.18586]
["bitfinex","ETHUSD",1720124858654,0.99428111,3138.9,3138.7,6.37196]
["bitfinex","ETHUSD",1720124858858,0.6631441,3138.8,3138.7,4.35796]
["bitfinex","ETHUSD",1720124859378,1.66227844,3138.8,3138.7,4.35795]
["bitfinex","ETHUSD",1720124859681,0.99428111,3138.9,3138.8,3.18593]
["bitfinex","ETHUSD",1720124859838,2.65655341,3138.9,3138.8,3.18593]
["bitfinex","ETHUSD",1720124860847,0.99428111,3138.9,3138.8,3.18593]
["bitfinex","ETHUSD",1720124861053,2.65655563,3138.9,3138.6,3.18605]
["bitfinex","ETHUSD",1720124861259,2.65655563,3138.9,3138.8,1.172]
["bitfinex","ETHUSD",1720124861459,0.99428111,3138.9,3138.7,3.18597]
["bitfinex","ETHUSD",1720124861653,3.05,3139.0,3138.7,3.18597]
["bitfinex","ETHUSD",1720124861868,1.37,3139.1,3138.7,3.18597]
["bitfinex","ETHUSD",1720124862775,1.37,3139.1,3138.8,3.1859]
["bitfinex","ETHUSD",1720124865278,1.66231796,3139.0,3138.8,3.1859]
["bitfinex","ETHUSD",1720124865574,2.98922642,3139.0,3138.8,3.1859]
["bitfinex","ETHUSD",1720124865978,5.20565037,3139.0,3138.7,4.35803]
["bitfinex","ETHUSD",1720124866181,8.46097897,3139.0,3138.7,4.35803]
["bitfinex","ETHUSD",1720124866476,6.79866101,3139.0,3138.7,4.35803]
["bitfinex","ETHUSD",1720124867055,9.84866101,3139.0,3138.7,4.35803]
["bitfinex","ETHUSD",1720124870377,9.02523241,3139.0,3138.8,3.18592]
["bitfinex","ETHUSD",1720124870681,6.59333241,3139.0,3138.8,3.18592]
["bitfinex","ETHUSD",1720124870879,4.37690846,3139.0,3138.8,3.18592]
["bitfinex","ETHUSD",1720124871197,4.37690846,3139.0,3138.9,1.172]
["bitfinex","ETHUSD",1720124871950,4.37690846,3139.0,3138.9,4.35782]
["bitfinex","ETHUSD",1720124874277,1.32690846,3139.0,3138.9,4.35782]
["bitfinex","ETHUSD",1720124874974,1.32690846,3139.0,3138.9,7.54364]
["bitfinex","ETHUSD",1720124877314,1.32690846,3139.0,3138.9,6.37164]
["bitfinex","ETHUSD",1720124877614,1.32690846,3139.0,3138.9,7.54364]
["bitfinex","ETHUSD",1720124880420,1.66215344,3139.0,3138.9,7.54364]
["bitfinex","ETHUSD",1720124882328,2.03327026,3139.1,3139.0,6.37144]
["bitfinex","ETHUSD",1720124882635,0.66327026,3139.2,3139.1,6.37124]
["bitfinex","ETHUSD",1720124882925,0.66327026,3139.4,3139.3,6.37084]
["bitfinex","ETHUSD",1720124883098,2.32521995,3139.4,3139.3,7.54284]
["bitfinex","ETHUSD",1720124883631,1.66194969,3139.4,3139.3,7.54284]
["bitfinex","ETHUSD",1720124884431,7.11327026,3139.5,3139.4,6.37064]
["bitfinex","ETHUSD",1720124884601,8.77516703,3139.5,3139.4,6.37064]
["bitfinex","ETHUSD",1720124885126,6.45,3139.5,3139.4,6.37064]
["bitfinex","ETHUSD",1720124885337,8.11188274,3139.5,3139.4,6.37064]
["bitfinex","ETHUSD",1720124885488,6.45,3139.5,3139.4,6.37064]
["bitfinex","ETHUSD",1720124889859,6.45,3139.5,3139.4,9.55596]
["bitfinex","ETHUSD",1720124890849,3.19,3139.7,3139.6,6.37022]
["bitfinex","ETHUSD",1720124891048,3.19,3139.7,3139.6,7.54222]
["bitfinex","ETHUSD",1720124892547,3.19,3139.7,3139.6,6.37022]
["bitfinex","ETHUSD",1720124894873,3.19,3139.7,3139.6,7.54222]
["bitfinex","ETHUSD",1720124896185,3.19,3139.7,3139.6,6.37022]
["bitfinex","ETHUSD",1720124896374,3.19,3139.7,3139.6,7.54222]
["bitfinex","ETHUSD",1720124897551,3.19,3139.7,3139.6,6.37022]
["bitfinex","ETHUSD",1720124897753,5.51536864,3139.7,3139.6,6.37022]
["bitfinex","ETHUSD",1720124898384,4.85175812,3139.7,3139.6,6.37022]
["bitfinex","ETHUSD",1720124898689,4.85184311,3139.7,3139.6,6.37022]
["bitfinex","ETHUSD",1720124898985,5.51586001,3139.7,3139.6,6.37022]
["bitfinex","ETHUSD",1720124899185,4.85184311,3139.7,3139.6,6.37022]
["bitfinex","ETHUSD",1720124900848,5.8472589,3139.7,3139.6,6.37022]
["bitfinex","ETHUSD",1720124901489,4.85184311,3139.7,3139.6,6.37022]
["bitfinex","ETHUSD",1720124901797,5.84861054,3139.7,3139.6,6.37022]
["bitfinex","ETHUSD",1720124902284,4.85183541,3139.7,3139.6,6.37022]
["bitfinex","ETHUSD",1720124902893,5.84861054,3139.7,3139.6,6.37022]
["bitfinex","ETHUSD",1720124904172,4.85183541,3139.7,3139.6,6.37022]
["bitfinex","ETHUSD",1720124904393,5.5165219,3139.7,3139.6,6.37022]
["bitfinex","ETHUSD",1720124905073,5.5164469,3139.7,3139.6,6.37022]
["bitfinex","ETHUSD",1720124905454,3.85466211,3139.7,3139.6,6.37022]
["bitfinex","ETHUSD",1720124905687,3.85466211,3139.7,3139.6,8.82632]
["bitfinex","ETHUSD",1720124905688,5.51643513,3139.7,3139.6,8.82632]
["bitfinex","ETHUSD",1720124906864,5.51643513,3139.7,3139.6,6.37022]
["bitfinex","ETHUSD",1720124907074,5.51620798,3139.7,3139.6,7.54222]
["bitfinex","ETHUSD",1720124908270,5.5162248,3139.7,3139.6,7.54222]
["bitfinex","ETHUSD",1720124908472,5.51621899,3139.7,3139.6,7.54222]
["bitfinex","ETHUSD",1720124909767,4.85178403,3139.7,3139.6,6.37022]
["bitfinex","ETHUSD",1720124910165,6.52891929,3139.7,3139.6,6.37022]
["bitfinex","ETHUSD",1720124911497,4.86713526,3139.7,3139.6,6.37022]
["bitfinex","ETHUSD",1720124911822,4.86713526,3139.7,3139.5,1.172]
["bitfinex","ETHUSD",1720124911823,5.84883503,3139.7,3139.5,3.18516]
["bitfinex","ETHUSD",1720124912003,2.65883503,3139.6,3139.5,3.18516]
["bitfinex","ETHUSD",1720124912180,5.20710933,3139.6,3139.5,3.18516]
["bitfinex","ETHUSD",1720124912386,2.4825,3139.5,3139.3,3.18533]
["bitfinex","ETHUSD",1720124912580,5.20710933,3139.4,3139.3,3.18533]
["bitfinex","ETHUSD",1720124912813,6.30979737,3139.4,3139.3,3.18533]
["bitfinex","ETHUSD",1720124912987,6.30979737,3139.4,3139.3,4.35742]
["bitfinex","ETHUSD",1720124913188,2.32672452,3139.4,3139.3,7.54284]
["bitfinex","ETHUSD",1720124913388,1.66184187,3139.4,3139.3,7.54284]
["bitfinex","ETHUSD",1720124913608,0.99730585,3139.5,3139.4,6.37064]
["bitfinex","ETHUSD",1720124913784,2.65923116,3139.5,3139.4,6.37064]
["bitfinex","ETHUSD",1720124913992,2.65923116,3139.5,3139.3,1.172]
["bitfinex","ETHUSD",1720124913993,6.19160507,3139.5,3139.2,3.18544]
["bitfinex","ETHUSD",1720124914208,5.20716334,3139.4,3139.2,3.18544]
["bitfinex","ETHUSD",1720124914414,5.20716334,3139.3,3139.2,3.18544]
["bitfinex","ETHUSD",1720124914823,3.54523803,3139.3,3139.2,4.35744]
["bitfinex","ETHUSD",1720124914987,5.20716334,3139.3,3139.2,4.35744]
["bitfinex","ETHUSD",1720124915510,2.99124953,3139.3,3139.2,4.35744]
["bitfinex","ETHUSD",1720124917399,1.66192531,3139.3,3139.2,1.172]
["bitfinex","ETHUSD",1720124917604,1.66192531,3139.3,3139.1,3.18561]
["bitfinex","ETHUSD",1720124917783,2.4825,3139.1,3138.7,22.70599]
["bitfinex","ETHUSD",1720124917985,0.99827632,3138.9,3138.7,3.18599]
["bitfinex","ETHUSD",1720124918222,1.66222393,3138.8,3138.7,3.18599]
["bitfinex","ETHUSD",1720124918519,3.3262451,3138.8,3138.7,3.18599]
["bitfinex","ETHUSD",1720124918890,5.54215891,3138.8,3138.7,3.18599]
["bitfinex","ETHUSD",1720124919091,5.54215891,3138.8,3138.6,4.35812]
["bitfinex","ETHUSD",1720124919292,5.20928199,3138.7,3138.6,4.35812]
["bitfinex","ETHUSD",1720124919821,2.99336818,3138.7,3138.6,4.35812]
["bitfinex","ETHUSD",1720124920032,2.99336818,3138.7,3138.6,3.18612]
["bitfinex","ETHUSD",1720124920235,2.99336818,3138.7,3138.6,4.35812]
["bitfinex","ETHUSD",1720124920794,1.33097979,3138.7,3138.6,4.35812]
["bitfinex","ETHUSD",1720124920990,5.8774936,3138.7,3138.6,1.172]
["bitfinex","ETHUSD",1720124924628,4.54651381,3138.7,3138.6,1.172]
["bitfinex","ETHUSD",1720124925034,4.54651381,3138.7,3138.6,4.35813]
["bitfinex","ETHUSD",1720124925348,0.99656563,3138.7,3138.6,4.35813]
["bitfinex","ETHUSD",1720124928721,2.3062,3138.9,3138.6,4.35813]
["bitfinex","ETHUSD",1720124929035,2.84182,3138.9,3138.6,4.35813]
["bitfinex","ETHUSD",1720124929544,2.84182,3138.9,3138.4,4.35826]
["bitfinex","ETHUSD",1720124929852,2.84182,3138.9,3138.4,7.54453]
["bitfinex","ETHUSD",1720124930232,2.84182,3138.9,3138.5,3.18622]
["bitfinex","ETHUSD",1720124930452,2.84182,3138.9,3138.4,4.35826]
["bitfinex","ETHUSD",1720124930453,2.84182,3138.9,3138.4,3.18626]
["bitfinex","ETHUSD",1720124930624,0.284182,3138.8,3138.4,4.35826]
["bitfinex","ETHUSD",1720124930832,0.3396554,3138.8,3138.4,4.35826]
["bitfinex","ETHUSD",1720124931033,0.0554734,3138.8,3138.4,4.35826]
["bitfinex","ETHUSD",1720124931367,0.0554734,3138.8,3138.6,1.172]
["bitfinex","ETHUSD",1720124933663,1.05133737,3138.8,3138.6,1.172]
["bitfinex","ETHUSD",1720124933868,0.99586397,3138.8,3138.6,1.172]
["bitfinex","ETHUSD",1720124934230,0.99586397,3138.8,3138.6,4.35809]
["bitfinex","ETHUSD",1720124934431,0.66388671,3138.8,3138.7,3.18603]
["bitfinex","ETHUSD",1720124934835,0.66388671,3138.9,3138.8,3.18593]
["bitfinex","ETHUSD",1720124935055,0.66388671,3138.9,3138.8,4.35793]
["bitfinex","ETHUSD",1720124936343,0.66388671,3138.9,3138.8,7.54386]
["bitfinex","ETHUSD",1720124936553,2.03388671,3139.1,3138.9,3.18582]
["bitfinex","ETHUSD",1720124936863,2.36586397,3139.1,3139.0,3.18572]
["bitfinex","ETHUSD",1720124937039,1.37,3139.1,3139.0,3.18572]
["bitfinex","ETHUSD",1720124937240,1.37,3139.1,3139.0,4.35772]
["bitfinex","ETHUSD",1720124937771,2.36586397,3139.1,3139.0,3.18572]
["bitfinex","ETHUSD",1720124937935,3.58641274,3139.1,3139.0,3.18572]
["bitfinex","ETHUSD",1720124938358,2.36600751,3139.1,3139.0,3.18572]
["bitfinex","ETHUSD",1720124939355,4.0282696,3139.1,3139.0,3.18572]
["bitfinex","ETHUSD",1720124941282,4.86887842,3139.1,3139.0,3.18572]
["bitfinex","ETHUSD",1720124941575,4.42696856,3139.1,3139.0,3.18572]
["bitfinex","ETHUSD",1720124941882,6.08923591,3139.1,3139.0,3.18572]
["bitfinex","ETHUSD",1720124942092,5.24862709,3139.1,3139.0,3.18572]
["bitfinex","ETHUSD",1720124942381,6.57644572,3139.1,3139.0,3.18572]
["bitfinex","ETHUSD",1720124944740,4.91417837,3139.1,3139.0,3.18572]
["bitfinex","ETHUSD",1720124944964,6.57644742,3139.1,3139.0,3.18572]
["bitfinex","ETHUSD",1720124945367,6.57721699,3139.1,3139.0,3.18572]
["bitfinex","ETHUSD",1720124946491,7.68000551,3139.1,3139.0,3.18572]
["bitfinex","ETHUSD",1720124947986,7.68000241,3139.1,3139.0,3.18572]
["bitfinex","ETHUSD",1720124948417,7.68000057,3139.1,3139.0,3.18572]
["bitfinex","ETHUSD",1720124950181,6.35141189,3139.1,3139.0,6.37144]
["bitfinex","ETHUSD",1720124950513,4.02912113,3139.1,3139.0,7.54344]
["bitfinex","ETHUSD",1720124951422,4.02922296,3139.1,3139.0,7.54344]
["bitfinex","ETHUSD",1720124953407,5.24834106,3139.1,3139.0,7.54344]
["bitfinex","ETHUSD",1720124954417,3.58619587,3139.1,3139.0,6.37144]
["bitfinex","ETHUSD",1720124954597,4.36159302,3139.1,3139.0,6.37144]
["bitfinex","ETHUSD",1720124955203,5.24835186,3139.1,3139.0,6.37144]
["bitfinex","ETHUSD",1720124956373,6.91122172,3139.1,3139.0,6.37144]
["bitfinex","ETHUSD",1720124957701,6.91273025,3139.1,3139.0,6.37144]
["bitfinex","ETHUSD",1720124958010,3.58619587,3139.1,3139.0,6.37144]
["bitfinex","ETHUSD",1720124958193,6.91275274,3139.1,3139.0,6.37144]
["bitfinex","ETHUSD",1720124958517,2.2882,3139.0,3138.8,3.18589]
["bitfinex","ETHUSD",1720124958824,3.87838377,3138.9,3138.8,3.18587]
["bitfinex","ETHUSD",1720124960712,2.21619587,3138.9,3138.8,3.18587]
["bitfinex","ETHUSD",1720124960925,3.87855667,3138.9,3138.8,3.18587]
["bitfinex","ETHUSD",1720124961487,5.26816066,3138.9,3138.8,3.18587]
["bitfinex","ETHUSD",1720124963416,6.37102453,3138.9,3138.8,3.18587]
["bitfinex","ETHUSD",1720124963621,5.26816066,3138.9,3138.8,3.18587]
["bitfinex","ETHUSD",1720124964006,2.21619587,3138.9,3138.8,3.18587]
["bitfinex","ETHUSD",1720124964191,5.26818192,3138.9,3138.8,3.18587]
["bitfinex","ETHUSD",1720124964393,6.37104582,3138.9,3138.8,3.18587]
["bitfinex","ETHUSD",1720124966619,12.34314839,3138.9,3138.4,4.3955739]
["bitfinex","ETHUSD",1720124966832,1.33275366,3138.5,3137.9,3.5233139]
["bitfinex","ETHUSD",1720124967137,1.33257816,3138.2,3138.0,4.35866]
["bitfinex","ETHUSD",1720124967353,5.21134822,3138.1,3138.0,4.35866]
["bitfinex","ETHUSD",1720124967501,5.21134822,3138.1,3138.0,7.5454]
["bitfinex","ETHUSD",1720124968337,2.99519206,3138.1,3138.0,7.5454]
["bitfinex","ETHUSD",1720124968634,5.21138793,3138.1,3138.0,7.5454]
["bitfinex","ETHUSD",1720124968804,2.99519206,3138.1,3138.0,7.5454]
["bitfinex","ETHUSD",1720124969005,5.21138793,3138.1,3138.0,7.5454]
["bitfinex","ETHUSD",1720124969201,2.99519206,3138.1,3138.0,7.5454]
["bitfinex","ETHUSD",1720124969436,5.21138793,3138.1,3138.0,7.5454]
["bitfinex","ETHUSD",1720124969944,2.99519206,3138.1,3138.0,7.5454]
["bitfinex","ETHUSD",1720124970309,5.21138793,3138.1,3138.0,4.35866]
["bitfinex","ETHUSD",1720124971149,3.87890484,3138.1,3138.0,4.35866]
["bitfinex","ETHUSD",1720124971316,1.66270897,3138.1,3138.0,4.35866]
["bitfinex","ETHUSD",1720124971516,1.66270897,3138.1,3138.0,3.18666]
["bitfinex","ETHUSD",1720124971847,3.87890484,3138.1,3138.0,4.35866]
["bitfinex","ETHUSD",1720124972054,2.99436658,3138.1,3138.0,4.35866]
["bitfinex","ETHUSD",1720124972465,3.87890484,3138.1,3138.0,4.35866]
["bitfinex","ETHUSD",1720124972750,5.21037034,3138.1,3138.0,4.35866]
["bitfinex","ETHUSD",1720124973673,1.3314655,3138.1,3138.0,4.35866]
["bitfinex","ETHUSD",1720124973826,2.99414221,3138.1,3138.0,4.35866]
["bitfinex","ETHUSD",1720124974255,5.21033808,3138.1,3138.0,4.35866]
["bitfinex","ETHUSD",1720124974469,2.99414221,3138.1,3138.0,4.35866]
["bitfinex","ETHUSD",1720124974650,5.21033808,3138.1,3138.0,4.35866]
["bitfinex","ETHUSD",1720124975130,2.99414221,3138.1,3138.0,4.35866]
["bitfinex","ETHUSD",1720124975327,5.21033808,3138.1,3138.0,4.35866]
["bitfinex","ETHUSD",1720124975646,2.99414221,3138.1,3138.0,4.35866]
["bitfinex","ETHUSD",1720124975850,5.21033808,3138.1,3138.0,4.35866]
["bitfinex","ETHUSD",1720124976664,3.87887258,3138.1,3138.0,7.5454]
["bitfinex","ETHUSD",1720124976974,3.87887289,3138.1,3138.0,7.5454]
["bitfinex","ETHUSD",1720124977264,1.66267702,3138.1,3138.0,7.5454]
["bitfinex","ETHUSD",1720124977477,1.3314655,3138.2,3138.0,7.5454]
["bitfinex","ETHUSD",1720124977478,0.66561185,3138.2,3138.1,6.37328]
["bitfinex","ETHUSD",1720124977831,0.66561185,3138.2,3138.0,6.66706]
["bitfinex","ETHUSD",1720124977832,0.66561185,3138.3,3138.2,6.37308]
["bitfinex","ETHUSD",1720124978036,0.66561185,3138.3,3138.2,7.54508]
["bitfinex","ETHUSD",1720124978248,0.99834246,3138.4,3138.3,6.37286]
["bitfinex","ETHUSD",1720124980035,1.3314655,3138.5,3138.3,6.37286]
["bitfinex","ETHUSD",1720124980036,1.3314655,3138.5,3138.4,3.18633]
["bitfinex","ETHUSD",1720124980272,4.09582158,3138.6,3138.5,3.18623]
["bitfinex","ETHUSD",1720124980468,6.31247918,3138.6,3138.5,3.18623]
["bitfinex","ETHUSD",1720124983379,6.31251412,3138.6,3138.5,3.18623]
["bitfinex","ETHUSD",1720124983846,6.31248863,3138.6,3138.5,3.18623]
["bitfinex","ETHUSD",1720124984182,3.88088863,3138.6,3138.5,3.18623]
["bitfinex","ETHUSD",1720124986573,3.88121543,3138.6,3138.3,3.18643]
["bitfinex","ETHUSD",1720124986905,1.33163093,3138.4,3138.3,6.37286]
["bitfinex","ETHUSD",1720124987398,2.99416915,3138.4,3138.3,6.37286]
["bitfinex","ETHUSD",1720124987602,5.21082675,3138.4,3138.3,6.37286]
["bitfinex","ETHUSD",1720124987803,2.99416915,3138.4,3138.3,6.37286]
["bitfinex","ETHUSD",1720124987971,5.21082675,3138.4,3138.3,6.37286]
["bitfinex","ETHUSD",1720124988173,2.99416915,3138.4,3138.3,6.37286]
["bitfinex","ETHUSD",1720124988370,5.21082675,3138.4,3138.3,6.37286]
["bitfinex","ETHUSD",1720124988570,2.99416915,3138.4,3138.3,6.37286]
["bitfinex","ETHUSD",1720124988975,5.21082675,3138.4,3138.3,6.37286]
["bitfinex","ETHUSD",1720124989316,5.21083653,3138.4,3138.3,6.37286]
["bitfinex","ETHUSD",1720124992629,3.54830173,3138.4,3138.3,6.37286]
["bitfinex","ETHUSD",1720124995301,2.2166576,3138.4,3138.3,6.37286]
["bitfinex","ETHUSD",1720124996537,4.0347047,3138.4,3138.3,3.18643]
["bitfinex","ETHUSD",1720124997911,3.05,3138.5,3138.4,3.18628]
["bitfinex","ETHUSD",1720125000124,4.43980481,3138.5,3138.4,3.18628]
["bitfinex","ETHUSD",1720125000329,3.05,3138.5,3138.4,3.18628]
["bitfinex","ETHUSD",1720125000835,2.2166576,3138.7,3138.4,4.35828]
["bitfinex","ETHUSD",1720125001649,5.26888389,3138.6,3138.5,3.18623]
["bitfinex","ETHUSD",1720125003306,2.3736,3138.5,3138.3,3.18634]
["bitfinex","ETHUSD",1720125003507,5.54485024,3138.4,3138.3,3.18634]
["bitfinex","ETHUSD",1720125004508,5.54618046,3138.4,3138.3,6.37277]
["bitfinex","ETHUSD",1720125005040,3.32952286,3138.4,3138.3,6.37277]
["bitfinex","ETHUSD",1720125005545,5.54618046,3138.4,3138.3,6.37277]
["bitfinex","ETHUSD",1720125005744,3.32952286,3138.4,3138.3,6.37277]
["bitfinex","ETHUSD",1720125005945,5.54618046,3138.4,3138.3,6.37277]
["bitfinex","ETHUSD",1720125008025,5.54627445,3138.4,3138.3,6.37277]
["bitfinex","ETHUSD",1720125008354,3.87917226,3138.4,3138.3,6.37277]
["bitfinex","ETHUSD",1720125010439,5.26889677,3138.4,3138.3,6.37277]
["bitfinex","ETHUSD",1720125011582,2.2166576,3138.4,3138.3,6.37277]
["bitfinex","ETHUSD",1720125011865,5.26888692,3138.4,3138.3,6.37277]
["bitfinex","ETHUSD",1720125012067,2.2166576,3138.4,3138.3,6.37277]
["bitfinex","ETHUSD",1720125012354,5.26888692,3138.4,3138.3,6.37277]
["bitfinex","ETHUSD",1720125012773,3.87916579,3138.4,3138.3,12.0464]
["bitfinex","ETHUSD",1720125012920,2.66454722,3138.4,3138.3,12.0464]
["bitfinex","ETHUSD",1720125013120,2.33057134,3138.4,3138.3,12.0464]
["bitfinex","ETHUSD",1720125013357,1.66250819,3138.4,3138.3,12.0464]
["bitfinex","ETHUSD",1720125013662,2.33057134,3138.4,3138.3,12.0464]
["bitfinex","ETHUSD",1720125014458,1.66250819,3138.4,3138.3,12.0464]
["bitfinex","ETHUSD",1720125014962,0.66806315,3138.5,3138.4,9.55899]
["bitfinex","ETHUSD",1720125015161,2.33026613,3138.5,3138.4,10.73099]
["bitfinex","ETHUSD",1720125015655,2.33026613,3138.5,3138.4,9.55899]
["bitfinex","ETHUSD",1720125015825,2.33026613,3138.5,3138.4,10.73099]
["bitfinex","ETHUSD",1720125016451,1.66220298,3138.5,3138.4,10.73099]
["bitfinex","ETHUSD",1720125018107,1.66227022,3138.5,3138.4,7.54466]
["bitfinex","ETHUSD",1720125018388,2.32987146,3138.5,3138.4,7.54466]
["bitfinex","ETHUSD",1720125019993,2.32987146,3138.5,3138.4,10.73099]
["bitfinex","ETHUSD",1720125020193,1.00150023,3138.6,3138.5,9.55869]
["bitfinex","ETHUSD",1720125020194,0.66760124,3138.6,3138.5,9.55869]
["bitfinex","ETHUSD",1720125020493,2.32979083,3138.6,3138.5,9.55869]
["bitfinex","ETHUSD",1720125021062,2.32979083,3138.6,3138.5,6.37246]
["bitfinex","ETHUSD",1720125021262,1.66226821,3138.6,3138.5,7.54446]
["bitfinex","ETHUSD",1720125021494,2.99760185,3138.6,3138.5,7.54446]
["bitfinex","ETHUSD",1720125021805,5.21405731,3138.6,3138.5,7.54446]
["bitfinex","ETHUSD",1720125023670,2.66324575,3138.6,3138.5,10.73069]
["bitfinex","ETHUSD",1720125023875,1.66226821,3138.6,3138.5,10.73069]
["bitfinex","ETHUSD",1720125024197,2.32961672,3138.6,3138.5,10.73069]
["bitfinex","ETHUSD",1720125024916,7.82,3139.1,3139.0,3.18572]
["bitfinex","ETHUSD",1720125025215,11.69843487,3139.1,3139.0,3.18572]
["bitfinex","ETHUSD",1720125025996,13.36597029,3139.1,3139.0,3.18572]
["bitfinex","ETHUSD",1720125026876,13.36597029,3139.1,3139.0,6.37144]
["bitfinex","ETHUSD",1720125027710,13.36582397,3139.1,3139.0,6.37144]
["bitfinex","ETHUSD",1720125028010,13.36582357,3139.1,3139.0,6.37144]
["bitfinex","ETHUSD",1720125029091,11.69842628,3139.1,3139.0,6.37144]
["bitfinex","ETHUSD",1720125029902,13.03208194,3139.1,3139.0,6.37144]
["bitfinex","ETHUSD",1720125030410,11.69842628,3139.1,3139.0,6.37144]
["bitfinex","ETHUSD",1720125030782,13.03197206,3139.1,3139.0,6.37144]
["bitfinex","ETHUSD",1720125030991,11.6983164,3139.1,3139.0,6.37144]
["bitfinex","ETHUSD",1720125032205,4.03224847,3139.1,3139.0,8.86794]
["bitfinex","ETHUSD",1720125032905,4.03224847,3139.1,3139.0,12.05366]
["bitfinex","ETHUSD",1720125032906,2.32882531,3139.1,3139.0,12.05366]
["bitfinex","ETHUSD",1720125033303,0.66675741,3139.2,3139.1,9.55686]
["bitfinex","ETHUSD",1720125033506,0.66675741,3139.2,3139.1,10.72886]
["bitfinex","ETHUSD",1720125034131,2.3286921,3139.2,3139.1,10.72886]
["bitfinex","ETHUSD",1720125034495,0.66675741,3139.2,3139.1,10.72886]
["bitfinex","ETHUSD",1720125036397,1.00018057,3139.4,3139.3,6.37084]
["bitfinex","ETHUSD",1720125036618,2.66210992,3139.4,3139.3,7.54284]
["bitfinex","ETHUSD",1720125037312,1.00018057,3139.4,3139.3,7.54284]
["bitfinex","ETHUSD",1720125037503,4.8561776,3139.7,3139.6,3.18511]
["bitfinex","ETHUSD",1720125037700,8.73400365,3139.7,3139.6,3.18511]
["bitfinex","ETHUSD",1720125038030,8.7341601,3139.7,3139.6,3.18511]
["bitfinex","ETHUSD",1720125040401,7.06782365,3139.7,3139.6,3.18511]
["bitfinex","ETHUSD",1720125040700,7.0678136,3139.7,3139.6,3.18511]
["bitfinex","ETHUSD",1720125040938,7.06781008,3139.7,3139.6,3.18511]
["bitfinex","ETHUSD",1720125041099,8.73383723,3139.7,3139.6,3.18511]
["bitfinex","ETHUSD",1720125041499,7.06781008,3139.7,3139.6,3.18511]
["bitfinex","ETHUSD",1720125041801,8.73383723,3139.7,3139.6,3.18511]
["bitfinex","ETHUSD",1720125041996,7.06781008,3139.7,3139.6,6.37022]
["bitfinex","ETHUSD",1720125042199,4.85190948,3139.7,3139.6,6.37022]
["bitfinex","ETHUSD",1720125042537,5.51842524,3139.7,3139.6,6.37022]
["bitfinex","ETHUSD",1720125043832,5.51822287,3139.7,3139.6,6.37022]
["bitfinex","ETHUSD",1720125045314,4.85170711,3139.7,3139.6,6.37022]
["bitfinex","ETHUSD",1720125045515,5.51822287,3139.7,3139.6,6.37022]
["bitfinex","ETHUSD",1720125046432,4.85170711,3139.7,3139.6,6.37022]
["bitfinex","ETHUSD",1720125047014,3.19,3139.7,3139.6,6.37022]
["bitfinex","ETHUSD",1720125047905,4.85169525,3139.7,3139.6,6.37022]
["bitfinex","ETHUSD",1720125048106,3.19,3139.7,3139.6,6.37022]
["bitfinex","ETHUSD",1720125050232,5.51821146,3139.7,3139.6,6.37022]
["bitfinex","ETHUSD",1720125050436,5.51824964,3139.7,3139.6,7.54222]
["bitfinex","ETHUSD",1720125050747,4.85173388,3139.7,3139.6,4.35711]
["bitfinex","ETHUSD",1720125050956,4.85182811,3139.7,3139.6,4.35711]
["bitfinex","ETHUSD",1720125051142,5.85155249,3139.7,3139.6,4.35711]
["bitfinex","ETHUSD",1720125051551,5.85155249,3139.7,3139.6,3.18511]
["bitfinex","ETHUSD",1720125051717,5.85155249,3139.7,3139.6,4.35711]
["bitfinex","ETHUSD",1720125052116,5.85176045,3139.7,3139.6,4.35711]
["bitfinex","ETHUSD",1720125053138,7.06775814,3139.7,3139.6,4.35711]
["bitfinex","ETHUSD",1720125053670,8.40093361,3139.7,3139.4,3.18526]
["bitfinex","ETHUSD",1720125053817,0.99997578,3139.5,3139.4,3.18526]
["bitfinex","ETHUSD",1720125054017,2.66193942,3139.5,3139.4,4.35726]
["bitfinex","ETHUSD",1720125055321,3.87791504,3139.5,3139.4,4.35726]
["bitfinex","ETHUSD",1720125055561,2.66191347,3139.5,3139.4,4.35726]
["bitfinex","ETHUSD",1720125056428,3.8779153,3139.5,3139.4,4.35726]
["bitfinex","ETHUSD",1720125056745,2.21595166,3139.5,3139.4,4.35726]
["bitfinex","ETHUSD",1720125056950,3.87791044,3139.5,3139.4,4.35726]
["bitfinex","ETHUSD",1720125057323,5.21107016,3139.5,3139.4,4.35726]
["bitfinex","ETHUSD",1720125059964,3.54911138,3139.5,3139.4,4.35726]
["bitfinex","ETHUSD",1720125060168,2.99508303,3139.5,3139.4,4.35726]
["bitfinex","ETHUSD",1720125060525,5.21103469,3139.5,3139.4,4.35726]
["bitfinex","ETHUSD",1720125062394,3.54911138,3139.5,3139.4,4.35726]
["bitfinex","ETHUSD",1720125062565,2.99509448,3139.5,3139.4,4.35726]
["bitfinex","ETHUSD",1720125062766,5.21104614,3139.5,3139.4,4.35726]
["bitfinex","ETHUSD",1720125063004,5.21103066,3139.5,3139.4,4.35726]
["bitfinex","ETHUSD",1720125065267,6.26347094,3139.5,3139.4,4.35726]
["bitfinex","ETHUSD",1720125065610,4.60155166,3139.5,3139.4,4.35726]
["bitfinex","ETHUSD",1720125065774,6.26351294,3139.5,3139.4,4.35726]
["bitfinex","ETHUSD",1720125066188,7.93151719,3139.5,3139.4,4.35726]
["bitfinex","ETHUSD",1720125066696,6.26351294,3139.5,3139.4,4.35726]
["bitfinex","ETHUSD",1720125068514,7.93151719,3139.5,3139.4,4.35726]
["bitfinex","ETHUSD",1720125068677,7.93143591,3139.5,3139.4,4.35726]
["bitfinex","ETHUSD",1720125068871,7.93143591,3139.5,3139.3,3.18541]
["bitfinex","ETHUSD",1720125068872,4.60155166,3139.5,3139.3,3.18541]
["bitfinex","ETHUSD",1720125069115,5.21218796,3139.4,3139.3,3.18541]
["bitfinex","ETHUSD",1720125069320,5.21218796,3139.4,3139.3,4.35741]
["bitfinex","ETHUSD",1720125070313,3.87789063,3139.4,3139.3,4.35741]
["bitfinex","ETHUSD",1720125071213,5.54574996,3139.4,3138.9,3.18575]
["bitfinex","ETHUSD",1720125071411,1.00125505,3139.0,3138.9,6.37157]
["bitfinex","ETHUSD",1720125071612,1.66193897,3139.0,3138.9,7.54357]
["bitfinex","ETHUSD",1720125071775,2.66319073,3139.0,3138.9,7.54357]
["bitfinex","ETHUSD",1720125072177,2.66335506,3139.0,3138.9,7.54357]
["bitfinex","ETHUSD",1720125072490,1.6621033,3139.0,3138.9,7.54357]
["bitfinex","ETHUSD",1720125072697,1.6621033,3139.0,3138.9,4.35775]
["bitfinex","ETHUSD",1720125073031,3.87827953,3139.0,3138.9,7.54357]
["bitfinex","ETHUSD",1720125073193,2.66356069,3139.0,3138.9,7.54357]
["bitfinex","ETHUSD",1720125073512,1.00159634,3139.2,3139.1,3.18562]
["bitfinex","ETHUSD",1720125073815,1.00159634,3139.3,3139.2,3.18552]
["bitfinex","ETHUSD",1720125074112,1.66178419,3139.3,3139.2,4.35752]
["bitfinex","ETHUSD",1720125074317,2.66338053,3139.3,3139.2,4.35752]
["bitfinex","ETHUSD",1720125074811,1.66178419,3139.3,3139.2,9.85394]
["bitfinex","ETHUSD",1720125074989,2.32933491,3139.3,3139.2,9.85394]
["bitfinex","ETHUSD",1720125075514,4.85898878,3139.7,3139.6,3.18511]
["bitfinex","ETHUSD",1720125075728,8.73643896,3139.7,3139.6,4.35711]
["bitfinex","ETHUSD",1720125075921,8.73666252,3139.7,3139.6,4.35711]
["bitfinex","ETHUSD",1720125076151,8.73666252,3139.7,3139.6,7.54222]
["bitfinex","ETHUSD",1720125076152,5.21286565,3139.7,3139.6,7.54222]
["bitfinex","ETHUSD",1720125076372,5.21286565,3139.7,3139.6,10.72733]
["bitfinex","ETHUSD",1720125076373,2.6633578,3139.7,3139.6,10.72733]
["bitfinex","ETHUSD",1720125076645,1.66176344,3139.7,3139.6,10.72733]
["bitfinex","ETHUSD",1720125076849,0.66776389,3139.8,3139.7,11.91523]
["bitfinex","ETHUSD",1720125077011,2.32923456,3139.8,3139.7,11.91523]
["bitfinex","ETHUSD",1720125077211,0.66776389,3139.9,3139.8,9.55473]
["bitfinex","ETHUSD",1720125077412,2.32923049,3139.9,3139.8,10.72673]
["bitfinex","ETHUSD",1720125077752,1.6614666,3139.9,3139.8,10.72673]
["bitfinex","ETHUSD",1720125077916,2.66306096,3139.9,3139.8,7.54182]
["bitfinex","ETHUSD",1720125078329,1.00159436,3139.9,3139.8,7.54182]
["bitfinex","ETHUSD",1720125078660,2.663177,3139.9,3139.8,7.54182]
["bitfinex","ETHUSD",1720125078819,2.663177,3139.9,3139.8,7.498042]
["bitfinex","ETHUSD",1720125079016,2.66316345,3139.9,3139.8,7.498042]
["bitfinex","ETHUSD",1720125080150,1.66156909,3139.9,3139.8,7.498042]
["bitfinex","ETHUSD",1720125081658,1.00159436,3140.0,3139.9,6.36962]
["bitfinex","ETHUSD",1720125081857,2.66313775,3140.0,3139.9,6.36962]
["bitfinex","ETHUSD",1720125083942,1.66154339,3140.0,3139.9,6.36962]
["bitfinex","ETHUSD",1720125084859,7.45159436,3140.1,3140.0,6.36942]
["bitfinex","ETHUSD",1720125085029,9.11312277,3140.1,3140.0,7.54142]
["bitfinex","ETHUSD",1720125088075,7.45159436,3140.1,3140.0,7.54142]
["bitfinex","ETHUSD",1720125088279,9.11128912,3140.1,3140.0,7.54142]
["bitfinex","ETHUSD",1720125088653,9.11129796,3140.1,3140.0,7.54142]
["bitfinex","ETHUSD",1720125091393,7.44976753,3140.1,3140.0,7.54142]
["bitfinex","ETHUSD",1720125091564,9.11130979,3140.1,3140.0,7.54142]
["bitfinex","ETHUSD",1720125094772,9.11128744,3140.1,3140.0,7.54142]
["bitfinex","ETHUSD",1720125095622,2.32792192,3140.1,3140.0,9.94392]
["bitfinex","ETHUSD",1720125095821,2.03640201,3140.2,3140.1,6.36922]
["bitfinex","ETHUSD",1720125096114,0.99976753,3140.3,3140.1,6.36922]
["bitfinex","ETHUSD",1720125096115,0.66640201,3140.3,3140.2,6.36902]
["bitfinex","ETHUSD",1720125096356,0.66640201,3140.3,3140.2,7.54102]
["bitfinex","ETHUSD",1720125096706,2.32776165,3140.3,3140.2,7.54102]
["bitfinex","ETHUSD",1720125097605,0.66640201,3140.3,3140.2,7.54102]
["bitfinex","ETHUSD",1720125098058,2.4469,3140.7,3140.6,3.1841]
["bitfinex","ETHUSD",1720125098346,4.51951036,3140.7,3140.6,4.3561]
["bitfinex","ETHUSD",1720125098545,6.73464494,3140.7,3140.6,4.3561]
["bitfinex","ETHUSD",1720125098955,2.66070651,3140.7,3140.6,7.5402]
["bitfinex","ETHUSD",1720125099261,1.66564493,3140.9,3140.8,6.3678]
["bitfinex","ETHUSD",1720125099442,0.99935557,3140.9,3140.8,7.5398]
["bitfinex","ETHUSD",1720125099606,0.66628936,3141.0,3140.9,6.3676]
["bitfinex","ETHUSD",1720125099806,2.32730074,3141.0,3140.9,6.3676]
["bitfinex","ETHUSD",1720125100245,2.7966175,3141.0,3140.9,6.3676]
["bitfinex","ETHUSD",1720125100417,2.7966175,3141.0,3140.9,4.3558]
["bitfinex","ETHUSD",1720125101171,1.13560612,3141.0,3140.9,4.3558]
["bitfinex","ETHUSD",1720125101309,1.13560612,3141.0,3140.8,3.1839]
["bitfinex","ETHUSD",1720125101310,2.79667313,3141.0,3140.6,3.18401]
["bitfinex","ETHUSD",1720125101508,2.3270075,3140.9,3140.8,4.3559]
["bitfinex","ETHUSD",1720125101708,2.32711457,3140.9,3140.8,4.3559]
["bitfinex","ETHUSD",1720125101946,2.32694582,3140.9,3140.8,4.3559]
["bitfinex","ETHUSD",1720125102145,1.66117408,3140.9,3140.8,7.5398]
["bitfinex","ETHUSD",1720125102479,0.66577174,3141.0,3140.9,3.1838]
["bitfinex","ETHUSD",1720125102661,2.32683827,3141.0,3140.9,3.1838]
["bitfinex","ETHUSD",1720125103110,1.66106653,3141.0,3140.9,3.1838]
["bitfinex","ETHUSD",1720125103854,0.66577174,3141.1,3141.0,3.18369]
["bitfinex","ETHUSD",1720125104014,0.66577174,3141.1,3141.0,4.35569]
["bitfinex","ETHUSD",1720125104412,2.32682561,3141.1,3141.0,4.35569]
["bitfinex","ETHUSD",1720125104607,2.32682563,3141.1,3141.0,4.35569]
["bitfinex","ETHUSD",1720125107428,0.66577174,3141.1,3141.0,4.35569]
["bitfinex","ETHUSD",1720125107751,2.32686539,3141.1,3141.0,4.35569]
["bitfinex","ETHUSD",1720125109148,1.66109365,3141.1,3141.0,4.35569]
["bitfinex","ETHUSD",1720125109718,2.32686539,3141.1,3141.0,4.35569]
["bitfinex","ETHUSD",1720125109918,1.66109365,3141.1,3141.0,4.35569]
["bitfinex","ETHUSD",1720125110552,1.37,3141.2,3141.1,3.18359]
["bitfinex","ETHUSD",1720125114217,1.37,3141.2,3141.1,6.36718]
["bitfinex","ETHUSD",1720125117398,1.37,3141.2,3141.1,3.18359]
["bitfinex","ETHUSD",1720125117617,1.37,3141.2,3141.1,4.35559]
["bitfinex","ETHUSD",1720125119407,3.03097482,3141.2,3141.1,4.35559]
["bitfinex","ETHUSD",1720125119569,3.69670331,3141.2,3141.1,4.35559]
["bitfinex","ETHUSD",1720125120103,3.69670331,3141.2,3140.9,3.18371]
["bitfinex","ETHUSD",1720125120312,2.4025,3141.0,3140.6,3.18405]
["bitfinex","ETHUSD",1720125120602,2.4025,3141.0,3140.6,7.54008]
["bitfinex","ETHUSD",1720125120603,0.66607821,3140.8,3140.6,7.54008]
["bitfinex","ETHUSD",1720125120787,2.32726868,3140.7,3140.6,6.36808]
["bitfinex","ETHUSD",1720125120997,2.32726868,3140.7,3140.6,7.54008]
["bitfinex","ETHUSD",1720125121192,0.66607821,3140.7,3140.6,4.35604]
["bitfinex","ETHUSD",1720125121366,2.32726868,3140.7,3140.6,4.35604]
["bitfinex","ETHUSD",1720125121769,0.66607821,3140.7,3140.6,4.35604]
["bitfinex","ETHUSD",1720125122307,2.276,3140.6,3140.4,1.2093139]
["bitfinex","ETHUSD",1720125122515,2.66030778,3140.5,3140.4,1.2093139]
["bitfinex","ETHUSD",1720125122819,5.20889281,3140.5,3140.4,1.2093139]
["bitfinex","ETHUSD",1720125123107,5.20889281,3140.5,3140.4,2.3813139]
["bitfinex","ETHUSD",1720125124269,6.17941075,3140.5,3140.4,2.3813139]
["bitfinex","ETHUSD",1720125125398,2.66112522,3140.5,3140.4,2.3813139]
["bitfinex","ETHUSD",1720125125978,0.99964563,3140.5,3140.4,2.3813139]
["bitfinex","ETHUSD",1720125126303,2.66112892,3140.5,3140.4,1.172]
["bitfinex","ETHUSD",1720125126484,2.6611265,3140.5,3140.4,1.172]
["bitfinex","ETHUSD",1720125127195,3.87663923,3140.5,3140.4,1.172]
["bitfinex","ETHUSD",1720125127512,6.18020445,3140.5,3140.4,1.172]
["bitfinex","ETHUSD",1720125128086,6.18020445,3140.5,3139.8,1.2093139]
["bitfinex","ETHUSD",1720125128087,6.18020445,3140.5,3139.8,4.3941839]
["bitfinex","ETHUSD",1720125128275,0.66669775,3140.1,3139.8,1.2093139]
["bitfinex","ETHUSD",1720125128476,2.95219775,3140.1,3140.0,1.172]
["bitfinex","ETHUSD",1720125128826,4.61361265,3140.1,3140.0,1.172]
["bitfinex","ETHUSD",1720125129217,2.95219775,3140.1,3140.0,1.172]
["bitfinex","ETHUSD",1720125129508,4.61376792,3140.1,3140.0,1.172]
["bitfinex","ETHUSD",1720125130011,3.94707017,3140.1,3140.0,1.172]
["bitfinex","ETHUSD",1720125130221,5.50849824,3140.1,3139.8,1.2093139]
["bitfinex","ETHUSD",1720125130431,3.28554662,3140.1,3140.0,1.172]
["bitfinex","ETHUSD",1720125130592,4.94715401,3140.1,3140.0,1.172]
["bitfinex","ETHUSD",1720125130991,2.66165401,3140.1,3140.0,4.35671]
["bitfinex","ETHUSD",1720125131197,2.32824326,3140.1,3140.0,4.35671]
["bitfinex","ETHUSD",1720125132497,2.32814207,3140.1,3140.0,4.35671]
["bitfinex","ETHUSD",1720125135547,2.32814207,3140.1,3139.6,19.52]
["bitfinex","ETHUSD",1720125135548,2.32814207,3140.1,3139.7,3.18496]
["bitfinex","ETHUSD",1720125135844,1.00004662,3140.1,3140.0,1.172]
["bitfinex","ETHUSD",1720125136149,2.66168165,3140.1,3140.0,1.172]
["bitfinex","ETHUSD",1720125136712,1.66163503,3140.1,3140.0,1.172]
["bitfinex","ETHUSD",1720125139117,3.35954662,3140.2,3140.0,1.172]
["bitfinex","ETHUSD",1720125139328,1.6616222,3140.1,3140.0,1.172]
["bitfinex","ETHUSD",1720125139509,3.35954662,3140.2,3140.0,1.172]
["bitfinex","ETHUSD",1720125139710,1.66162225,3140.1,3140.0,1.172]
["bitfinex","ETHUSD",1720125141607,2.66166887,3140.1,3140.0,1.172]
["bitfinex","ETHUSD",1720125142226,3.35954662,3140.2,3140.0,1.172]
["bitfinex","ETHUSD",1720125142554,1.66164674,3140.1,3140.0,1.172]
["bitfinex","ETHUSD",1720125143414,2.32704443,3140.1,3140.0,4.35671]
["bitfinex","ETHUSD",1720125143614,2.32704443,3140.1,3140.0,6.64351]
["bitfinex","ETHUSD",1720125144823,2.32704443,3140.1,3140.0,4.35671]
["bitfinex","ETHUSD",1720125145526,2.32695233,3140.1,3140.0,4.35671]
["bitfinex","ETHUSD",1720125145744,1.66155464,3140.1,3140.0,7.54142]
["bitfinex","ETHUSD",1720125148955,0.66539769,3140.2,3140.1,3.18461]
["bitfinex","ETHUSD",1720125149156,2.32693935,3140.2,3140.1,3.18461]
["bitfinex","ETHUSD",1720125150851,1.66154166,3140.2,3140.1,3.18461]
["bitfinex","ETHUSD",1720125151934,4.04819305,3140.3,3140.1,3.18461]
["bitfinex","ETHUSD",1720125152139,1.661548,3140.2,3140.1,3.18461]
["bitfinex","ETHUSD",1720125152339,1.661548,3140.2,3140.1,4.35661]
["bitfinex","ETHUSD",1720125152644,1.66154866,3140.2,3140.1,4.35661]
["bitfinex","ETHUSD",1720125153379,3.05,3140.3,3140.2,6.36902]
["bitfinex","ETHUSD",1720125153529,0.66579934,3140.5,3140.2,2.3834]
["bitfinex","ETHUSD",1720125153728,0.99819305,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1720125153729,0.66579934,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1720125153931,0.66579934,3140.6,3140.5,4.3562]
["bitfinex","ETHUSD",1720125154763,0.66579934,3140.6,3140.5,1.172]
["bitfinex","ETHUSD",1720125154973,1.66130764,3140.6,3140.5,1.172]
["bitfinex","ETHUSD",1720125155185,0.99819305,3140.7,3140.5,1.172]
["bitfinex","ETHUSD",1720125155386,2.65954007,3140.7,3140.5,1.172]
["bitfinex","ETHUSD",1720125155574,0.99819305,3140.6,3140.5,1.172]
["bitfinex","ETHUSD",1720125157649,0.99819305,3140.6,3140.2,3.1845]
["bitfinex","ETHUSD",1720125157867,1.66134702,3140.5,3140.0,1.2093139]
["bitfinex","ETHUSD",1720125158045,0.6665464,3140.1,3140.0,4.3940239]
["bitfinex","ETHUSD",1720125158383,0.6665464,3140.1,3140.0,5.5660239]
["bitfinex","ETHUSD",1720125158550,0.6665464,3140.1,3140.0,2.3813139]
["bitfinex","ETHUSD",1720125158551,1.66156194,3140.1,3140.0,2.3813139]
["bitfinex","ETHUSD",1720125158743,0.99982769,3140.2,3140.0,2.3813139]
["bitfinex","ETHUSD",1720125158944,1.66156194,3140.1,3140.0,1.172]
["bitfinex","ETHUSD",1720125159147,2.66138963,3140.2,3140.0,1.172]
["bitfinex","ETHUSD",1720125159379,2.66138963,3140.1,3140.0,1.172]
["bitfinex","ETHUSD",1720125159584,2.66138963,3140.2,3140.0,1.172]
["bitfinex","ETHUSD",1720125159790,1.66156194,3140.1,3140.0,1.172]
["bitfinex","ETHUSD",1720125160475,2.66138963,3140.1,3140.0,1.172]
["bitfinex","ETHUSD",1720125160676,0.99982769,3140.1,3140.0,1.172]
["bitfinex","ETHUSD",1720125161172,2.66138963,3140.1,3140.0,1.172]
["bitfinex","ETHUSD",1720125161676,2.66138407,3140.1,3140.0,1.172]
["bitfinex","ETHUSD",1720125162250,3.87696508,3140.1,3140.0,1.172]
["bitfinex","ETHUSD",1720125163282,5.21006867,3140.1,3140.0,1.172]
["bitfinex","ETHUSD",1720125163661,2.99465997,3140.1,3140.0,1.172]
["bitfinex","ETHUSD",1720125164287,3.87696508,3140.1,3140.0,1.172]
["bitfinex","ETHUSD",1720125164454,1.66155638,3140.1,3140.0,1.172]
["bitfinex","ETHUSD",1720125164653,3.87696508,3140.1,3140.0,1.172]
["bitfinex","ETHUSD",1720125164870,1.66155638,3140.1,3140.0,1.172]
["bitfinex","ETHUSD",1720125165076,1.6615682,3140.1,3140.0,1.172]
["bitfinex","ETHUSD",1720125165277,5.54654387,3140.1,3140.0,1.172]
["bitfinex","ETHUSD",1720125165468,5.54743218,3140.1,3140.0,1.172]
["bitfinex","ETHUSD",1720125166651,3.33202348,3140.1,3140.0,1.172]
["bitfinex","ETHUSD",1720125166893,5.54743218,3140.1,3140.0,1.172]
["bitfinex","ETHUSD",1720125167477,3.33202348,3140.1,3140.0,1.172]
["bitfinex","ETHUSD",1720125167691,5.54743218,3140.1,3140.0,1.172]
["bitfinex","ETHUSD",1720125167988,3.33202348,3140.1,3140.0,1.172]
["bitfinex","ETHUSD",1720125168189,5.54684782,3140.1,3140.0,4.35671]
["bitfinex","ETHUSD",1720125171502,5.54702262,3140.1,3140.0,4.35671]
["bitfinex","ETHUSD",1720125172569,5.54721225,3140.1,3140.0,4.35671]
["bitfinex","ETHUSD",1720125174799,2.2154087,3140.1,3140.0,4.35671]
["bitfinex","ETHUSD",1720125175002,5.54756502,3140.1,3140.0,4.35671]
["bitfinex","ETHUSD",1720125178615,2.2154087,3140.1,3140.0,4.35671]
["bitfinex","ETHUSD",1720125178788,5.5476124,3140.1,3140.0,4.35671]
["bitfinex","ETHUSD",1720125180500,5.5476124,3140.1,3140.0,1.172]
["bitfinex","ETHUSD",1720125180876,2.2154087,3140.1,3140.0,1.172]
["bitfinex","ETHUSD",1720125181075,5.54750591,3140.1,3140.0,1.172]
["bitfinex","ETHUSD",1720125182119,7.85740591,3140.1,3139.6,3.22844224]
["bitfinex","ETHUSD",1720125182280,1.00203646,3139.7,3139.6,3.22844224]
["bitfinex","ETHUSD",1720125182479,2.66358739,3139.7,3139.6,4.40044224]
["bitfinex","ETHUSD",1720125183191,1.66155093,3139.7,3139.6,4.40044224]
["bitfinex","ETHUSD",1720125183813,2.21547722,3139.9,3139.6,4.40044224]
["bitfinex","ETHUSD",1720125184013,5.21336527,3139.8,3139.6,3.22844224]
["bitfinex","ETHUSD",1720125184178,3.87711827,3139.7,3139.6,3.22844224]
["bitfinex","ETHUSD",1720125184378,1.66164105,3139.7,3139.6,4.40044224]
["bitfinex","ETHUSD",1720125184804,2.99788805,3139.7,3139.6,1.21535224]
["bitfinex","ETHUSD",1720125185011,5.21336527,3139.7,3139.6,1.21535224]
["bitfinex","ETHUSD",1720125185176,2.99788805,3139.7,3139.6,1.21535224]
["bitfinex","ETHUSD",1720125185383,5.21336527,3139.7,3139.6,1.21535224]
["bitfinex","ETHUSD",1720125185900,3.87711827,3139.7,3139.6,1.21535224]
["bitfinex","ETHUSD",1720125186279,1.66164105,3139.7,3139.6,1.21535224]
["bitfinex","ETHUSD",1720125186486,3.87711827,3139.7,3139.6,1.21535224]
["bitfinex","ETHUSD",1720125186688,1.66164105,3139.7,3139.6,1.21535224]
["bitfinex","ETHUSD",1720125186906,3.87711827,3139.7,3139.6,1.21535224]
["bitfinex","ETHUSD",1720125187108,3.87711827,3139.7,3139.6,0.04335224]
["bitfinex","ETHUSD",1720125187109,4.49441014,3139.7,3139.6,0.04335224]
["bitfinex","ETHUSD",1720125187310,9.20160083,3139.7,3139.6,0.04335224]
["bitfinex","ETHUSD",1720125187517,16.31856105,3139.7,3139.6,0.04335224]
["bitfinex","ETHUSD",1720125187693,16.31856105,3139.7,3138.9,12.29]
["bitfinex","ETHUSD",1720125187694,2.2779,3139.6,3138.9,12.29]
["bitfinex","ETHUSD",1720125188034,1.6697963,3139.0,3138.9,1.172]
["bitfinex","ETHUSD",1720125188326,3.87724466,3139.0,3138.9,1.172]
["bitfinex","ETHUSD",1720125188500,5.54578452,3139.0,3138.9,1.172]
["bitfinex","ETHUSD",1720125189622,3.87724466,3139.0,3138.9,1.172]
["bitfinex","ETHUSD",1720125190122,3.87724466,3139.0,3138.8,1.2093139]
["bitfinex","ETHUSD",1720125190324,3.87724466,3139.0,3138.9,1.172]
["bitfinex","ETHUSD",1720125190325,2.21547722,3139.0,3138.9,1.172]
["bitfinex","ETHUSD",1720125190507,2.99563202,3139.0,3138.9,1.172]
["bitfinex","ETHUSD",1720125190698,5.21200422,3139.0,3138.9,1.172]
["bitfinex","ETHUSD",1720125190897,5.21199461,3139.0,3138.9,1.172]
["bitfinex","ETHUSD",1720125191306,3.87864174,3139.0,3138.9,1.172]
["bitfinex","ETHUSD",1720125191627,5.21199461,3139.0,3138.9,1.172]
["bitfinex","ETHUSD",1720125192337,2.66176218,3139.0,3138.9,1.172]
["bitfinex","ETHUSD",1720125192497,1.66226954,3139.0,3138.9,1.172]
["bitfinex","ETHUSD",1720125192722,2.32858798,3139.0,3138.9,1.172]
["bitfinex","ETHUSD",1720125193651,2.32850164,3139.0,3138.9,1.172]
["bitfinex","ETHUSD",1720125194130,2.32850185,3139.0,3138.9,1.172]
["bitfinex","ETHUSD",1720125195148,1.66218341,3139.0,3138.9,1.172]
["bitfinex","ETHUSD",1720125195707,2.66167605,3139.0,3138.9,1.172]
["bitfinex","ETHUSD",1720125196334,1.66218341,3139.0,3138.9,1.172]
["bitfinex","ETHUSD",1720125196913,2.32751568,3139.0,3138.9,1.172]
["bitfinex","ETHUSD",1720125197355,2.32759017,3139.0,3138.9,1.172]
["bitfinex","ETHUSD",1720125197864,1.6622579,3139.0,3138.9,1.172]
["bitfinex","ETHUSD",1720125199368,2.32719998,3139.0,3138.9,1.172]
["bitfinex","ETHUSD",1720125200359,1.6622579,3139.0,3138.9,1.172]
["bitfinex","ETHUSD",1720125200562,2.2779,3139.1,3138.9,1.172]
["bitfinex","ETHUSD",1720125200762,2.32724374,3139.0,3138.9,1.172]
["bitfinex","ETHUSD",1720125200926,0.66493574,3139.0,3138.9,1.172]
["bitfinex","ETHUSD",1720125201126,2.32724672,3139.0,3138.9,1.172]
["bitfinex","ETHUSD",1720125201937,2.32724672,3139.0,3138.6,3.18611]
["bitfinex","ETHUSD",1720125202221,2.32726554,3138.9,3138.8,1.172]
["bitfinex","ETHUSD",1720125202460,2.32726554,3138.9,3138.4,7.5818139]
["bitfinex","ETHUSD",1720125202461,2.32726554,3138.9,3138.6,1.172]
["bitfinex","ETHUSD",1720125202825,0.66493531,3138.8,3138.6,1.172]
["bitfinex","ETHUSD",1720125203337,2.32726554,3138.8,3138.6,1.172]
["bitfinex","ETHUSD",1720125203537,0.66493531,3138.8,3138.6,1.172]
["bitfinex","ETHUSD",1720125204673,0.66493531,3138.9,3138.6,1.172]
["bitfinex","ETHUSD",1720125204838,1.66239764,3138.8,3138.6,1.172]
["bitfinex","ETHUSD",1720125205038,0.66493531,3138.9,3138.6,1.172]
["bitfinex","ETHUSD",1720125205278,1.66239339,3138.8,3138.4,1.2093139]
["bitfinex","ETHUSD",1720125205577,1.66239339,3138.7,3138.6,1.172]
["bitfinex","ETHUSD",1720125205875,2.3273287,3138.7,3138.6,1.172]
["bitfinex","ETHUSD",1720125206464,1.66239339,3138.7,3138.6,1.172]
["bitfinex","ETHUSD",1720125206775,3.32431086,3138.7,3138.3,20.692]
["bitfinex","ETHUSD",1720125206938,0.66493531,3138.5,3138.3,20.692]
["bitfinex","ETHUSD",1720125207140,2.32754363,3138.4,3138.3,20.692]
["bitfinex","ETHUSD",1720125208469,1.66260832,3138.4,3138.3,20.692]
["bitfinex","ETHUSD",1720125209480,0.66493531,3138.5,3138.3,20.692]
["bitfinex","ETHUSD",1720125210172,2.71485522,3138.7,3138.3,20.692]
["bitfinex","ETHUSD",1720125210339,0.6640582,3138.5,3138.3,20.692]
["bitfinex","ETHUSD",1720125211471,0.6640582,3138.6,3138.3,20.692]
["bitfinex","ETHUSD",1720125211688,1.66263339,3138.5,3138.3,20.692]
["bitfinex","ETHUSD",1720125211858,0.6640582,3138.6,3138.3,20.692]
["bitfinex","ETHUSD",1720125212059,1.66263323,3138.5,3138.3,20.692]
["bitfinex","ETHUSD",1720125212282,0.6640582,3138.6,3138.3,20.692]
["bitfinex","ETHUSD",1720125212481,1.66263424,3138.5,3138.3,1.172]
["bitfinex","ETHUSD",1720125212680,0.56657594,3138.5,3138.3,1.172]
["bitfinex","ETHUSD",1720125216302,2.28,3138.4,3138.0,3.18667]
["bitfinex","ETHUSD",1720125216709,2.28,3138.4,3138.2,1.172]
["bitfinex","ETHUSD",1720125220123,0.66384169,3138.5,3138.2,1.172]
["bitfinex","ETHUSD",1720125220289,2.32648915,3138.5,3138.4,1.172]
["bitfinex","ETHUSD",1720125220607,1.66264746,3138.5,3138.4,1.172]
["bitfinex","ETHUSD",1720125221423,0.66384169,3138.5,3138.4,1.172]
["bitfinex","ETHUSD",1720125222781,2.32648915,3138.5,3138.4,1.172]
["bitfinex","ETHUSD",1720125223081,0.66384169,3138.5,3138.4,1.172]
["bitfinex","ETHUSD",1720125223519,0.66477648,3138.5,3138.4,1.172]
["bitfinex","ETHUSD",1720125223688,2.32737963,3138.5,3138.4,1.172]
["bitfinex","ETHUSD",1720125224596,1.66260315,3138.5,3138.4,1.172]
["bitfinex","ETHUSD",1720125225537,2.65976788,3138.5,3138.4,1.172]
["bitfinex","ETHUSD",1720125225738,0.72081105,3138.7,3138.5,3.18623]
["bitfinex","ETHUSD",1720125226020,0.99716473,3138.8,3138.6,4.35813]
["bitfinex","ETHUSD",1720125226021,0.66533138,3138.8,3138.6,4.35813]
["bitfinex","ETHUSD",1720125226315,5.88955297,3139.1,3138.8,3.18593]
["bitfinex","ETHUSD",1720125226316,0.66533138,3138.9,3138.8,3.18593]
["bitfinex","ETHUSD",1720125226645,0.66543022,3138.9,3138.8,4.35793]
["bitfinex","ETHUSD",1720125226833,2.32769629,3138.9,3138.8,4.35793]
["bitfinex","ETHUSD",1720125227030,0.66543022,3138.9,3138.8,4.35793]
["bitfinex","ETHUSD",1720125227435,2.32769647,3138.9,3138.8,4.35793]
["bitfinex","ETHUSD",1720125227643,0.66543022,3138.9,3138.8,4.35793]
["bitfinex","ETHUSD",1720125227850,1.66226625,3138.9,3138.8,4.35793]
["bitfinex","ETHUSD",1720125228047,2.66041158,3139.0,3138.8,4.35793]
["bitfinex","ETHUSD",1720125228360,0.99814533,3138.9,3138.8,4.35793]
["bitfinex","ETHUSD",1720125229241,5.37826181,3139.0,3138.8,3.6607]
["bitfinex","ETHUSD",1720125229414,0.66599556,3139.0,3138.9,3.18582]
["bitfinex","ETHUSD",1720125229735,5.22599556,3139.1,3139.0,6.37144]
["bitfinex","ETHUSD",1720125229941,6.8880777,3139.1,3139.0,7.54344]
["bitfinex","ETHUSD",1720125230331,6.22208214,3139.1,3139.0,7.54344]
["bitfinex","ETHUSD",1720125230848,6.22199884,3139.1,3139.0,7.54344]
["bitfinex","ETHUSD",1720125231060,4.56,3139.1,3139.0,7.54344]
["bitfinex","ETHUSD",1720125231428,6.88868691,3139.1,3139.0,7.54344]
["bitfinex","ETHUSD",1720125231640,6.88868691,3139.1,3139.0,6.37144]
["bitfinex","ETHUSD",1720125231846,6.22199089,3139.1,3139.0,7.54344]
["bitfinex","ETHUSD",1720125232373,7.22013622,3139.1,3139.0,7.54344]
["bitfinex","ETHUSD",1720125232966,4.56,3139.1,3139.0,7.54344]
["bitfinex","ETHUSD",1720125233271,7.22266479,3139.1,3139.0,7.54344]
["bitfinex","ETHUSD",1720125235665,6.22204263,3139.1,3139.0,7.54344]
["bitfinex","ETHUSD",1720125236361,7.22269918,3139.1,3139.0,7.54344]
["bitfinex","ETHUSD",1720125236678,6.22207702,3139.1,3139.0,7.54344]
["bitfinex","ETHUSD",1720125238346,8.43827368,3139.1,3139.0,4.35772]
["bitfinex","ETHUSD",1720125238775,8.65706969,3139.1,3138.9,3.18582]
["bitfinex","ETHUSD",1720125239093,2.66264005,3139.0,3138.9,4.35782]
["bitfinex","ETHUSD",1720125239658,2.66272674,3139.0,3138.9,4.35782]
["bitfinex","ETHUSD",1720125240175,2.66274558,3139.0,3138.9,4.35782]
["bitfinex","ETHUSD",1720125241790,1.66218255,3139.0,3138.9,7.54364]
["bitfinex","ETHUSD",1720125241957,1.00056303,3139.1,3139.0,6.37144]
["bitfinex","ETHUSD",1720125242290,1.00056303,3139.1,3138.9,1.172]
["bitfinex","ETHUSD",1720125242291,0.66669959,3139.2,3138.9,1.172]
["bitfinex","ETHUSD",1720125242451,0.66669959,3139.2,3139.1,7.54324]
["bitfinex","ETHUSD",1720125242788,2.32862363,3139.2,3139.1,7.54324]
["bitfinex","ETHUSD",1720125242952,0.66669959,3139.2,3139.1,7.54324]
["bitfinex","ETHUSD",1720125243158,0.66669959,3139.3,3139.2,6.37104]
["bitfinex","ETHUSD",1720125243392,0.66669959,3139.3,3139.2,7.54304]
["bitfinex","ETHUSD",1720125243690,2.32862273,3139.3,3139.2,6.37104]
["bitfinex","ETHUSD",1720125243998,2.66248617,3139.3,3139.2,4.35752]
["bitfinex","ETHUSD",1720125244872,5.21221482,3139.3,3139.2,4.35752]
["bitfinex","ETHUSD",1720125245070,6.41650259,3139.3,3139.2,3.18552]
["bitfinex","ETHUSD",1720125245402,6.41666267,3139.3,3139.2,3.18552]
["bitfinex","ETHUSD",1720125245956,5.08249978,3139.3,3139.2,3.18552]
["bitfinex","ETHUSD",1720125246470,2.86637099,3139.3,3139.2,4.35752]
["bitfinex","ETHUSD",1720125246676,1.20428777,3139.3,3139.2,4.35752]
["bitfinex","ETHUSD",1720125246879,2.6615304,3139.3,3139.2,4.35752]
["bitfinex","ETHUSD",1720125247301,3.8782039,3139.3,3139.0,3.18567]
["bitfinex","ETHUSD",1720125247507,1.66208322,3139.2,3139.1,4.35762]
["bitfinex","ETHUSD",1720125247875,0.99940199,3139.3,3139.2,3.18552]
["bitfinex","ETHUSD",1720125248069,2.66146556,3139.3,3139.2,3.18552]
["bitfinex","ETHUSD",1720125248272,0.99940199,3139.3,3139.2,3.18552]
["bitfinex","ETHUSD",1720125248503,1.66200934,3139.3,3139.2,6.37097]
["bitfinex","ETHUSD",1720125248707,0.99940199,3139.4,3139.2,3.18545]
["bitfinex","ETHUSD",1720125248885,1.66200934,3139.3,3139.2,3.18545]
["bitfinex","ETHUSD",1720125249071,1.66200934,3139.3,3139.2,4.35745]
["bitfinex","ETHUSD",1720125249496,0.66599093,3139.3,3139.2,4.35745]
["bitfinex","ETHUSD",1720125249729,2.32800027,3139.3,3139.2,4.35745]
["bitfinex","ETHUSD",1720125250908,2.3279255,3139.3,3139.2,4.35745]
["bitfinex","ETHUSD",1720125251648,4.04882899,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1720125251820,5.71082748,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1720125252027,4.04882899,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1720125252189,5.37797791,3139.4,3139.3,6.37084]
["bitfinex","ETHUSD",1720125252391,0.66597994,3139.6,3139.5,3.18522]
["bitfinex","ETHUSD",1720125252619,0.66597994,3139.7,3139.6,3.18511]
["bitfinex","ETHUSD",1720125252957,0.66597994,3139.8,3139.7,3.18501]
["bitfinex","ETHUSD",1720125253107,2.32773593,3139.8,3139.7,4.35701]
["bitfinex","ETHUSD",1720125253719,2.32773593,3139.8,3139.7,7.54202]
["bitfinex","ETHUSD",1720125254620,0.66597994,3139.8,3139.7,7.54202]
["bitfinex","ETHUSD",1720125254824,2.32773284,3139.8,3139.7,7.54202]
["bitfinex","ETHUSD",1720125256514,1.6617529,3139.8,3139.7,7.54202]
["bitfinex","ETHUSD",1720125258098,5.08597994,3139.9,3139.8,3.18491]
["bitfinex","ETHUSD",1720125258297,6.74773031,3139.9,3139.8,3.18491]
["bitfinex","ETHUSD",1720125259924,6.08175037,3139.9,3139.8,3.18491]
["bitfinex","ETHUSD",1720125261226,4.42,3139.9,3139.8,3.18491]
["bitfinex","ETHUSD",1720125261399,6.08176938,3139.9,3139.8,3.18491]
["bitfinex","ETHUSD",1720125263425,7.0804397,3139.9,3139.8,3.18491]
["bitfinex","ETHUSD",1720125264713,7.08044966,3139.9,3139.8,3.18491]
["bitfinex","ETHUSD",1720125267933,7.08043753,3139.9,3139.8,3.18491]
["bitfinex","ETHUSD",1720125268545,8.2974467,3139.9,3139.8,3.18491]
["bitfinex","ETHUSD",1720125269728,9.62900713,3139.9,3139.8,3.18491]
["bitfinex","ETHUSD",1720125271225,9.63112273,3139.9,3139.8,3.18491]
["bitfinex","ETHUSD",1720125271407,8.29743395,3139.9,3139.8,3.18491]
["bitfinex","ETHUSD",1720125272743,8.29743395,3139.9,3139.8,4.35691]
["bitfinex","ETHUSD",1720125272744,9.96454492,3139.9,3139.8,4.35691]
["bitfinex","ETHUSD",1720125273050,8.29743395,3139.9,3139.8,4.35691]
["bitfinex","ETHUSD",1720125273409,9.96454492,3139.9,3139.8,4.35691]
["bitfinex","ETHUSD",1720125273812,13.28449941,3139.9,3139.6,3.18506]
["bitfinex","ETHUSD",1720125274011,13.28449941,3139.9,3139.4,3.18526]
["bitfinex","ETHUSD",1720125274012,1.33484076,3139.7,3139.3,3.18533]
["bitfinex","ETHUSD",1720125274213,0.66739329,3139.4,3139.3,3.18533]
["bitfinex","ETHUSD",1720125274468,2.66301349,3139.4,3139.3,4.35733]
["bitfinex","ETHUSD",1720125277419,1.00108994,3139.4,3139.3,4.35733]
["bitfinex","ETHUSD",1720125277622,2.66301712,3139.4,3139.3,4.35733]
["bitfinex","ETHUSD",1720125277919,2.66300716,3139.4,3139.3,4.35733]
["bitfinex","ETHUSD",1720125280715,1.00108994,3139.4,3139.3,4.35733]
["bitfinex","ETHUSD",1720125280920,2.66302185,3139.4,3139.3,4.35733]
["bitfinex","ETHUSD",1720125281419,3.87784113,3139.4,3139.3,4.35733]
["bitfinex","ETHUSD",1720125281662,1.66193191,3139.4,3139.3,4.35733]
["bitfinex","ETHUSD",1720125281864,3.87784113,3139.4,3139.3,4.35733]
["bitfinex","ETHUSD",1720125282167,2.3294979,3139.4,3139.3,9.97255]
["bitfinex","ETHUSD",1720125282321,1.66193191,3139.4,3139.3,9.97255]
["bitfinex","ETHUSD",1720125282677,2.66319355,3139.4,3139.3,9.97255]
["bitfinex","ETHUSD",1720125284168,2.66313037,3139.4,3139.3,9.97255]
["bitfinex","ETHUSD",1720125284752,0.66760443,3139.4,3139.3,9.97255]
["bitfinex","ETHUSD",1720125284927,2.32944382,3139.4,3139.3,9.97255]
["bitfinex","ETHUSD",1720125286422,2.32944382,3139.4,3139.3,13.15797]
["bitfinex","ETHUSD",1720125286647,2.32944382,3139.4,3139.3,19.70039]
["bitfinex","ETHUSD",1720125286648,1.66186873,3139.4,3139.3,19.70039]
["bitfinex","ETHUSD",1720125286872,0.66757509,3139.6,3139.5,11.97126]
["bitfinex","ETHUSD",1720125287077,0.66757509,3139.8,3139.5,3.5876]
["bitfinex","ETHUSD",1720125287265,11.9322,3140.5,3139.7,4.35701]
["bitfinex","ETHUSD",1720125287464,1.00170651,3139.9,3139.8,6.43351118]
["bitfinex","ETHUSD",1720125287750,1.00170651,3139.9,3139.8,7.54182]
["bitfinex","ETHUSD",1720125288668,1.00170651,3139.9,3139.8,6.36982]
["bitfinex","ETHUSD",1720125288861,1.00170651,3139.9,3139.8,7.54182]
["bitfinex","ETHUSD",1720125289056,1.33560868,3140.0,3139.9,3.18481]
["bitfinex","ETHUSD",1720125289583,3.55108855,3140.0,3139.9,3.18481]
["bitfinex","ETHUSD",1720125290593,3.55072793,3140.0,3139.9,3.18481]
["bitfinex","ETHUSD",1720125291779,2.4663,3139.9,3139.6,3.18504]
["bitfinex","ETHUSD",1720125291984,3.55091672,3139.8,3139.6,3.18504]
["bitfinex","ETHUSD",1720125292292,4.13550297,3139.9,3139.7,1.172]
["bitfinex","ETHUSD",1720125292590,3.88493567,3139.8,3139.7,1.172]
["bitfinex","ETHUSD",1720125292808,2.2157327,3139.8,3139.7,1.172]
["bitfinex","ETHUSD",1720125293159,3.88585865,3139.8,3139.7,1.172]
["bitfinex","ETHUSD",1720125293659,2.2157327,3139.8,3139.7,1.172]
["bitfinex","ETHUSD",1720125293859,3.88613264,3139.8,3139.7,1.172]
["bitfinex","ETHUSD",1720125294786,3.88613264,3139.8,3139.7,4.35701]
["bitfinex","ETHUSD",1720125297110,3.88682494,3139.8,3139.7,4.35701]
["bitfinex","ETHUSD",1720125299686,3.88682494,3139.8,3139.7,7.54202]
["bitfinex","ETHUSD",1720125299870,3.55238613,3139.8,3139.7,7.54202]
["bitfinex","ETHUSD",1720125300214,3.55238856,3139.8,3139.7,7.54202]
["bitfinex","ETHUSD",1720125300376,2.2157327,3139.8,3139.7,7.54202]
["bitfinex","ETHUSD",1720125300566,3.55235423,3139.8,3139.7,7.54202]
["bitfinex","ETHUSD",1720125303015,3.5523686,3139.8,3139.7,7.54202]
["bitfinex","ETHUSD",1720125304212,3.5523686,3139.8,3139.7,4.35701]
["bitfinex","ETHUSD",1720125306175,3.55225722,3139.8,3139.7,4.35701]
["bitfinex","ETHUSD",1720125306598,1.00225332,3139.8,3139.7,9.91662]
["bitfinex","ETHUSD",1720125309284,1.67028522,3140.1,3140.0,3.18463]
["bitfinex","ETHUSD",1720125309487,3.88572377,3140.1,3140.0,3.18463]
["bitfinex","ETHUSD",1720125309776,1.67028522,3140.1,3140.0,3.18463]
["bitfinex","ETHUSD",1720125309979,3.88572377,3140.1,3140.0,3.18463]
["bitfinex","ETHUSD",1720125310199,1.67028522,3140.1,3140.0,3.18463]
["bitfinex","ETHUSD",1720125310403,3.88572377,3140.1,3140.0,3.18463]
["bitfinex","ETHUSD",1720125310917,1.67028522,3140.1,3140.0,3.18463]
["bitfinex","ETHUSD",1720125311428,3.88572377,3140.1,3140.0,4.35663]
["bitfinex","ETHUSD",1720125311590,2.21543855,3140.1,3140.0,4.35663]
["bitfinex","ETHUSD",1720125311921,3.6044471,3140.1,3140.0,4.35663]
["bitfinex","ETHUSD",1720125312090,1.67006149,3140.1,3140.0,4.35663]
["bitfinex","ETHUSD",1720125312291,3.88550004,3140.1,3140.0,4.35663]
["bitfinex","ETHUSD",1720125312488,3.88539904,3140.1,3140.0,4.35663]
["bitfinex","ETHUSD",1720125313228,1.66996049,3140.1,3140.0,4.35663]
["bitfinex","ETHUSD",1720125313395,3.88539904,3140.1,3140.0,4.35663]
["bitfinex","ETHUSD",1720125313599,1.66996049,3140.1,3140.0,4.35663]
["bitfinex","ETHUSD",1720125313814,3.88539904,3140.1,3140.0,4.35663]
["bitfinex","ETHUSD",1720125314000,1.66996049,3140.1,3140.0,4.35663]
["bitfinex","ETHUSD",1720125314532,3.88539904,3140.1,3140.0,4.35663]
["bitfinex","ETHUSD",1720125314737,3.96296049,3140.1,3139.5,1.2093139]
["bitfinex","ETHUSD",1720125314884,0.66781501,3139.6,3139.5,1.2093139]
["bitfinex","ETHUSD",1720125315236,0.66781501,3139.6,3139.5,5.5665339]
["bitfinex","ETHUSD",1720125315237,3.55106858,3139.6,3139.5,5.5665339]
["bitfinex","ETHUSD",1720125315389,2.21543855,3139.6,3139.5,1.2093139]
["bitfinex","ETHUSD",1720125315589,3.88539904,3139.6,3139.5,2.3813139]
["bitfinex","ETHUSD",1720125315790,2.21543855,3139.6,3139.5,2.3813139]
["bitfinex","ETHUSD",1720125316222,3.88494024,3139.6,3139.5,2.3813139]
["bitfinex","ETHUSD",1720125316786,3.88494024,3139.6,3139.5,1.172]
["bitfinex","ETHUSD",1720125318933,3.88531606,3139.6,3139.5,1.172]
["bitfinex","ETHUSD",1720125322237,3.88538053,3139.6,3139.5,1.172]
["bitfinex","ETHUSD",1720125322610,3.88538053,3139.6,3139.5,4.35722]
["bitfinex","ETHUSD",1720125322927,1.66994198,3139.6,3139.5,4.35722]
["bitfinex","ETHUSD",1720125323436,3.88538053,3139.6,3139.5,4.35722]
["bitfinex","ETHUSD",1720125323734,1.0020272,3139.6,3139.5,4.35722]
["bitfinex","ETHUSD",1720125323939,1.0020272,3139.6,3139.5,7.54244]
["bitfinex","ETHUSD",1720125324301,1.33599551,3139.7,3139.6,3.18511]
["bitfinex","ETHUSD",1720125324515,1.66994198,3139.8,3139.7,3.18501]
["bitfinex","ETHUSD",1720125324710,1.66994198,3139.8,3139.7,9.89192]
["bitfinex","ETHUSD",1720125324912,0.66821593,3140.0,3139.8,3.18491]
["bitfinex","ETHUSD",1720125325114,0.66821593,3140.0,3139.9,7.54162]
["bitfinex","ETHUSD",1720125325658,0.66821593,3140.1,3140.0,6.36942]
["bitfinex","ETHUSD",1720125325952,0.66821593,3140.1,3140.0,10.72613]
["bitfinex","ETHUSD",1720125326510,0.66821593,3140.2,3140.1,6.36922]
["bitfinex","ETHUSD",1720125326731,2.54184129,3140.2,3139.6,3.18511]
["bitfinex","ETHUSD",1720125326931,1.33615237,3139.9,3139.5,2.3813139]
["bitfinex","ETHUSD",1720125327136,1.67084479,3140.0,3139.5,1.2093139]
["bitfinex","ETHUSD",1720125327334,2.21522661,3139.8,3139.5,2.3813139]
["bitfinex","ETHUSD",1720125327821,3.00683319,3139.6,3139.5,1.2093139]
["bitfinex","ETHUSD",1720125328055,2.73743259,3139.6,3139.5,1.2093139]
["bitfinex","ETHUSD",1720125328243,6.39924583,3139.6,3139.1,3.18561]
["bitfinex","ETHUSD",1720125328450,5.01003259,3139.6,3139.3,1.172]
["bitfinex","ETHUSD",1720125328648,1.66959555,3139.4,3139.3,1.172]
["bitfinex","ETHUSD",1720125329048,3.88481613,3139.4,3139.3,1.172]
["bitfinex","ETHUSD",1720125329361,1.66958952,3139.4,3139.3,1.172]
["bitfinex","ETHUSD",1720125329546,3.88481613,3139.4,3139.3,1.172]
["bitfinex","ETHUSD",1720125329751,3.88481613,3139.4,3139.1,3.18556]
["bitfinex","ETHUSD",1720125329950,1.33539143,3139.2,3139.1,3.18556]
["bitfinex","ETHUSD",1720125330151,2.21522661,3139.2,3139.1,3.18556]
["bitfinex","ETHUSD",1720125330355,1.33539143,3139.3,3139.1,3.18556]
["bitfinex","ETHUSD",1720125331845,1.33539143,3139.3,3139.1,6.37111]
["bitfinex","ETHUSD",1720125332375,3.55061804,3139.3,3139.1,6.37111]
["bitfinex","ETHUSD",1720125332579,1.00121273,3139.2,3139.1,3.18555]
["bitfinex","ETHUSD",1720125333772,1.00121273,3139.3,3139.2,6.37104]
["bitfinex","ETHUSD",1720125333960,1.00121273,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1720125334272,1.00118777,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1720125334951,1.00118777,3139.4,3139.3,6.37084]
["bitfinex","ETHUSD",1720125335272,1.00118777,3139.6,3139.3,3.18542]
["bitfinex","ETHUSD",1720125335472,1.33539143,3139.8,3139.3,3.18542]
["bitfinex","ETHUSD",1720125335473,0.66750638,3139.5,3139.4,6.43433916]
["bitfinex","ETHUSD",1720125335857,0.66750638,3139.6,3139.5,6.37044]
["bitfinex","ETHUSD",1720125336676,1.00118777,3139.8,3139.4,3.18526]
["bitfinex","ETHUSD",1720125336677,0.66750638,3139.7,3139.6,6.37022]
["bitfinex","ETHUSD",1720125336859,1.00118777,3139.8,3139.7,6.37002]
["bitfinex","ETHUSD",1720125337069,1.33539143,3139.9,3139.8,3.18491]
["bitfinex","ETHUSD",1720125337583,2.2155764,3139.9,3139.8,3.18491]
["bitfinex","ETHUSD",1720125337742,3.55071391,3139.9,3139.8,3.18491]
["bitfinex","ETHUSD",1720125337946,2.2155764,3139.9,3139.7,3.18501]
["bitfinex","ETHUSD",1720125338146,1.33510863,3139.8,3139.7,3.18501]
["bitfinex","ETHUSD",1720125338388,3.55068503,3139.8,3139.7,3.18501]
["bitfinex","ETHUSD",1720125339169,1.33510863,3139.8,3139.7,3.18501]
["bitfinex","ETHUSD",1720125339572,3.55068503,3139.8,3139.7,3.18501]
["bitfinex","ETHUSD",1720125339879,1.33510863,3139.8,3139.7,3.18501]
["bitfinex","ETHUSD",1720125340181,3.55068503,3139.8,3139.7,3.18501]
["bitfinex","ETHUSD",1720125340783,1.33510863,3139.8,3139.7,3.18501]
["bitfinex","ETHUSD",1720125342784,1.66877061,3139.8,3139.7,3.18501]
["bitfinex","ETHUSD",1720125343151,3.88434701,3139.9,3139.7,3.18501]
["bitfinex","ETHUSD",1720125343355,2.2155764,3139.8,3139.7,6.36995]
["bitfinex","ETHUSD",1720125343688,3.88434701,3139.9,3139.7,3.18493]
["bitfinex","ETHUSD",1720125344171,3.88434701,3139.8,3139.7,3.18493]
["bitfinex","ETHUSD",1720125344377,3.88434701,3139.9,3139.7,3.18493]
["bitfinex","ETHUSD",1720125344578,2.2155764,3139.8,3139.5,3.18512]
["bitfinex","ETHUSD",1720125344775,1.00131509,3139.6,3139.5,3.18512]
["bitfinex","ETHUSD",1720125344980,1.33508679,3139.7,3139.4,3.1853]
["bitfinex","ETHUSD",1720125345179,1.33508679,3139.6,3139.4,3.1853]
["bitfinex","ETHUSD",1720125345494,2.21579214,3139.5,3139.4,3.1853]
["bitfinex","ETHUSD",1720125345787,1.33508679,3139.6,3139.4,3.1853]
["bitfinex","ETHUSD",1720125345960,2.21579214,3139.5,3139.4,3.1853]
["bitfinex","ETHUSD",1720125346160,3.55087893,3139.5,3139.4,3.1853]
["bitfinex","ETHUSD",1720125346488,1.33508679,3139.5,3139.4,3.1853]
["bitfinex","ETHUSD",1720125346689,3.55087893,3139.5,3139.4,3.1853]
["bitfinex","ETHUSD",1720125346892,1.33508679,3139.5,3139.4,3.1853]
["bitfinex","ETHUSD",1720125347691,3.55087893,3139.5,3139.4,3.1853]
["bitfinex","ETHUSD",1720125348691,1.33508679,3139.5,3139.4,3.1853]
["bitfinex","ETHUSD",1720125348892,3.55087893,3139.5,3139.4,3.1853]
["bitfinex","ETHUSD",1720125349190,1.33508679,3139.5,3139.4,3.1853]
["bitfinex","ETHUSD",1720125349489,2.21579214,3139.5,3139.4,3.1853]
["bitfinex","ETHUSD",1720125349894,3.55087893,3139.5,3139.4,3.1853]
["bitfinex","ETHUSD",1720125350674,2.21579214,3139.5,3139.4,3.1853]
["bitfinex","ETHUSD",1720125351290,1.33508679,3139.5,3139.4,3.1853]
["bitfinex","ETHUSD",1720125351495,3.55087893,3139.5,3139.4,3.1853]
["bitfinex","ETHUSD",1720125351700,1.00123179,3139.5,3139.4,8.64812]
["bitfinex","ETHUSD",1720125352196,1.00123179,3139.6,3139.5,6.37044]
["bitfinex","ETHUSD",1720125353267,1.33508679,3139.7,3139.6,3.18511]
["bitfinex","ETHUSD",1720125353493,1.66886968,3139.8,3139.7,3.18496]
["bitfinex","ETHUSD",1720125353907,3.8846016,3139.8,3139.7,3.18496]
["bitfinex","ETHUSD",1720125354197,1.66886968,3139.8,3139.7,3.18496]
["bitfinex","ETHUSD",1720125354390,1.66886968,3139.8,3139.4,3.18526]
["bitfinex","ETHUSD",1720125354391,1.91467061,3139.8,3139.4,3.18526]
["bitfinex","ETHUSD",1720125354594,1.33524624,3139.6,3139.4,6.37052]
["bitfinex","ETHUSD",1720125354910,2.21584354,3139.5,3139.4,3.18526]
["bitfinex","ETHUSD",1720125355109,3.55108978,3139.6,3139.4,3.18526]
["bitfinex","ETHUSD",1720125355399,1.00147578,3139.5,3139.4,3.18526]
["bitfinex","ETHUSD",1720125355883,1.33524624,3139.6,3139.4,3.18526]
["bitfinex","ETHUSD",1720125356080,2.21582921,3139.5,3139.4,3.18526]
["bitfinex","ETHUSD",1720125356285,1.00153536,3139.5,3139.4,3.18526]
["bitfinex","ETHUSD",1720125356487,1.33524624,3139.6,3139.5,3.18522]
["bitfinex","ETHUSD",1720125356865,3.55105925,3139.6,3139.5,3.18522]
["bitfinex","ETHUSD",1720125357485,3.55105925,3139.6,3139.3,3.18533]
["bitfinex","ETHUSD",1720125357694,1.33557105,3139.5,3139.4,3.18531]
["bitfinex","ETHUSD",1720125358505,3.55138406,3139.5,3139.4,3.18531]
["bitfinex","ETHUSD",1720125358872,1.33557105,3139.5,3139.4,3.18531]
["bitfinex","ETHUSD",1720125359191,3.55210733,3139.5,3139.4,3.18532]
["bitfinex","ETHUSD",1720125359391,1.33629432,3139.5,3139.4,3.18532]
["bitfinex","ETHUSD",1720125359610,2.21581301,3139.5,3139.4,3.18532]
["bitfinex","ETHUSD",1720125359816,3.88525801,3139.6,3139.4,3.18532]
["bitfinex","ETHUSD",1720125360021,2.21581301,3139.5,3139.4,3.18532]
["bitfinex","ETHUSD",1720125360418,3.88525801,3139.6,3139.4,3.18532]
["bitfinex","ETHUSD",1720125360925,3.88525801,3139.6,3139.5,3.18522]
["bitfinex","ETHUSD",1720125361500,3.55232031,3139.6,3139.5,3.18522]
["bitfinex","ETHUSD",1720125361815,3.55232031,3139.6,3139.4,5.54171]
["bitfinex","ETHUSD",1720125361816,3.88525801,3139.6,3139.4,3.18525]
["bitfinex","ETHUSD",1720125362033,2.21581301,3139.5,3139.0,3.18564]
["bitfinex","ETHUSD",1720125362233,1.33643493,3139.2,3139.0,3.18564]
["bitfinex","ETHUSD",1720125362419,6.36055668,3139.2,3138.9,1.2093139]
["bitfinex","ETHUSD",1720125362623,3.88635668,3139.1,3138.5,3.18616]
["bitfinex","ETHUSD",1720125362817,1.00211905,3138.7,3138.4,23.9156339]
["bitfinex","ETHUSD",1720125363020,1.00211905,3138.5,3138.4,23.9156339]
["bitfinex","ETHUSD",1720125363205,1.00168855,3138.5,3138.4,3.18632]
["bitfinex","ETHUSD",1720125363401,1.00168855,3138.5,3138.1,5.99559]
["bitfinex","ETHUSD",1720125363716,1.00168855,3138.3,3138.2,3.18647]
["bitfinex","ETHUSD",1720125363912,2.21662909,3138.3,3138.2,3.18647]
["bitfinex","ETHUSD",1720125364122,3.55278782,3138.3,3138.2,3.18647]
["bitfinex","ETHUSD",1720125364327,1.00090098,3138.3,3138.2,3.18647]
["bitfinex","ETHUSD",1720125365132,1.00090098,3138.4,3138.2,3.18647]
["bitfinex","ETHUSD",1720125365338,0.66678263,3138.3,3138.2,3.18647]
["bitfinex","ETHUSD",1720125368472,0.66678263,3138.4,3138.2,3.18647]
["bitfinex","ETHUSD",1720125370327,1.08097099,3138.4,3138.0,3.18672]
["bitfinex","ETHUSD",1720125370527,1.08097099,3138.4,3137.9,1.2093139]
["bitfinex","ETHUSD",1720125370755,0.66678263,3138.3,3137.9,4.3961539]
["bitfinex","ETHUSD",1720125370946,0.66678263,3138.2,3137.9,4.3961539]
["bitfinex","ETHUSD",1720125372669,0.66678263,3138.1,3137.9,4.3961539]
["bitfinex","ETHUSD",1720125372863,0.66678263,3138.1,3137.9,7.5829139]
["bitfinex","ETHUSD",1720125373071,0.66678263,3138.2,3137.9,7.5829139]
["bitfinex","ETHUSD",1720125373276,0.66678263,3138.2,3137.9,6.3736]
["bitfinex","ETHUSD",1720125373463,0.66552063,3138.2,3137.9,6.3736]
["bitfinex","ETHUSD",1720125373767,0.66552063,3138.3,3137.9,6.3736]
["bitfinex","ETHUSD",1720125373967,0.66552063,3138.2,3137.9,6.3736]
["bitfinex","ETHUSD",1720125374349,1.00642375,3138.3,3137.9,6.3736]
["bitfinex","ETHUSD",1720125374957,1.00642375,3138.3,3138.0,3.18674]
["bitfinex","ETHUSD",1720125374958,0.66552063,3138.2,3138.0,3.18674]
["bitfinex","ETHUSD",1720125375466,0.66552063,3138.3,3138.1,3.18663]
["bitfinex","ETHUSD",1720125375670,0.99828094,3138.5,3138.1,3.18663]
["bitfinex","ETHUSD",1720125375671,0.66552063,3138.4,3138.1,6.37319]
["bitfinex","ETHUSD",1720125375858,0.66552063,3138.4,3138.1,3.18656]
["bitfinex","ETHUSD",1720125376672,0.66552063,3138.4,3138.1,6.37313]
["bitfinex","ETHUSD",1720125377077,3.05,3138.5,3138.1,3.18656]
["bitfinex","ETHUSD",1720125377386,0.96999918,3138.4,3138.1,3.18656]
["bitfinex","ETHUSD",1720125377947,0.96999918,3138.4,3138.1,6.37313]
["bitfinex","ETHUSD",1720125379345,3.71499918,3138.5,3138.1,6.37313]
["bitfinex","ETHUSD",1720125380946,0.66499918,3138.4,3138.1,3.18656]
["bitfinex","ETHUSD",1720125381146,0.66499918,3138.4,3137.9,3.18674]
["bitfinex","ETHUSD",1720125381147,2.3489,3138.3,3137.9,3.18674]
["bitfinex","ETHUSD",1720125382857,2.3489,3138.3,3138.1,3.18663]
["bitfinex","ETHUSD",1720125383059,2.3489,3138.3,3137.8,3.18688]
["bitfinex","ETHUSD",1720125383060,2.65028992,3138.3,3137.8,3.18688]
["bitfinex","ETHUSD",1720125384886,2.65028992,3138.3,3137.9,3.18684]
["bitfinex","ETHUSD",1720125385359,0.66499918,3138.5,3138.1,3.18657]
["bitfinex","ETHUSD",1720125386294,3.71499918,3138.5,3138.1,3.18657]
["bitfinex","ETHUSD",1720125387384,0.66499918,3138.4,3138.0,3.18672]
["bitfinex","ETHUSD",1720125388785,3.01389918,3138.3,3137.8,3.18689]
["bitfinex","ETHUSD",1720125388962,3.01389918,3138.3,3137.8,6.37377]
["bitfinex","ETHUSD",1720125388963,0.30138992,3138.2,3137.8,6.37377]
["bitfinex","ETHUSD",1720125389296,0.30138992,3138.2,3137.8,3.18688]
["bitfinex","ETHUSD",1720125389493,3.01360959,3138.3,3137.8,6.37376]
["bitfinex","ETHUSD",1720125390287,3.01360959,3138.3,3137.8,3.18688]
["bitfinex","ETHUSD",1720125390696,0.66470959,3138.2,3137.8,3.18688]
["bitfinex","ETHUSD",1720125392103,3.01360959,3138.3,3137.8,3.18688]
["bitfinex","ETHUSD",1720125392302,1.10311031,3138.2,3137.8,3.18688]
["bitfinex","ETHUSD",1720125392508,0.66470959,3138.2,3137.8,3.18688]
["bitfinex","ETHUSD",1720125393875,3.01360959,3138.3,3137.8,3.18688]
["bitfinex","ETHUSD",1720125394092,1.10309978,3138.2,3137.8,3.18688]
["bitfinex","ETHUSD",1720125394294,3.34820603,3138.3,3137.8,3.18688]
["bitfinex","ETHUSD",1720125394499,1.7678046,3138.2,3137.8,3.18688]
["bitfinex","ETHUSD",1720125394702,1.10309501,3138.1,3137.8,3.18688]
["bitfinex","ETHUSD",1720125396011,0.66470959,3138.2,3138.0,1.172]
["bitfinex","ETHUSD",1720125396303,1.10313688,3138.1,3138.0,1.172]
["bitfinex","ETHUSD",1720125396609,1.76784647,3138.1,3138.0,1.172]
["bitfinex","ETHUSD",1720125396909,1.10313688,3138.1,3138.0,1.172]
["bitfinex","ETHUSD",1720125397296,1.76784647,3138.1,3138.0,1.172]
["bitfinex","ETHUSD",1720125398983,1.10313688,3138.1,3138.0,4.35874]
["bitfinex","ETHUSD",1720125399209,0.99679578,3138.4,3138.0,4.35874]
["bitfinex","ETHUSD",1720125399408,0.66453052,3138.2,3138.0,4.35874]
["bitfinex","ETHUSD",1720125400422,0.66453052,3138.1,3138.0,4.35874]
["bitfinex","ETHUSD",1720125402427,2.21691985,3138.5,3138.0,4.35874]
["bitfinex","ETHUSD",1720125402620,0.99807098,3138.2,3138.0,4.35874]
["bitfinex","ETHUSD",1720125402989,0.9980404,3138.2,3138.0,4.35874]
["bitfinex","ETHUSD",1720125403419,0.9980404,3138.1,3138.0,4.35874]
["bitfinex","ETHUSD",1720125404520,1.33072054,3138.2,3138.0,4.35874]
["bitfinex","ETHUSD",1720125405506,1.33072054,3138.1,3138.0,4.35874]
["bitfinex","ETHUSD",1720125407841,1.33072054,3138.1,3137.6,2.2818]
["bitfinex","ETHUSD",1720125407842,6.8964719,3138.1,3137.6,3.18707]
["bitfinex","ETHUSD",1720125408045,3.05,3138.5,3137.6,3.18707]
["bitfinex","ETHUSD",1720125408046,1.3332176,3137.8,3137.7,1.172]
["bitfinex","ETHUSD",1720125408333,1.666522,3137.8,3137.7,4.35904]
["bitfinex","ETHUSD",1720125408891,2.21692595,3137.9,3137.7,4.35904]
["bitfinex","ETHUSD",1720125409210,3.88453881,3137.8,3137.7,4.35904]
["bitfinex","ETHUSD",1720125409700,1.66761286,3137.8,3137.7,4.35904]
["bitfinex","ETHUSD",1720125409901,3.88453881,3137.8,3137.7,4.35904]
["bitfinex","ETHUSD",1720125410729,3.88453881,3137.8,3137.7,3.18704]
["bitfinex","ETHUSD",1720125410934,3.88453881,3137.8,3137.7,4.35904]
["bitfinex","ETHUSD",1720125411338,1.66761286,3137.8,3137.7,4.35904]
["bitfinex","ETHUSD",1720125411555,3.88453881,3137.8,3137.7,4.35904]
["bitfinex","ETHUSD",1720125412049,1.66761286,3137.8,3137.7,4.35904]
["bitfinex","ETHUSD",1720125412251,3.88549283,3137.8,3137.7,4.35904]
["bitfinex","ETHUSD",1720125412412,1.66856688,3137.8,3137.7,4.35904]
["bitfinex","ETHUSD",1720125412751,3.88549283,3137.8,3137.7,4.35904]
["bitfinex","ETHUSD",1720125412951,1.66856688,3137.8,3137.7,4.35904]
["bitfinex","ETHUSD",1720125413111,3.88549283,3137.8,3137.7,4.35904]
["bitfinex","ETHUSD",1720125413311,1.66856688,3137.8,3137.7,4.35904]
["bitfinex","ETHUSD",1720125413521,3.88549283,3137.8,3137.7,4.35904]
["bitfinex","ETHUSD",1720125413718,3.88535741,3137.8,3137.7,4.35904]
["bitfinex","ETHUSD",1720125414009,1.66843146,3137.8,3137.7,4.35904]
["bitfinex","ETHUSD",1720125414205,3.88535741,3137.8,3137.7,4.35904]
["bitfinex","ETHUSD",1720125414412,1.66843146,3137.8,3137.7,4.35904]
["bitfinex","ETHUSD",1720125414605,3.88535741,3137.8,3137.7,4.35904]
["bitfinex","ETHUSD",1720125415033,1.66843146,3137.8,3137.7,4.35904]
["bitfinex","ETHUSD",1720125415249,3.88535741,3137.8,3137.7,4.35904]
["bitfinex","ETHUSD",1720125415426,3.88582426,3137.8,3137.7,4.35904]
["bitfinex","ETHUSD",1720125415611,1.66889831,3137.8,3137.7,4.35904]
["bitfinex","ETHUSD",1720125415812,3.88582426,3137.8,3137.7,4.35904]
["bitfinex","ETHUSD",1720125416012,3.88582076,3137.8,3137.7,4.35904]
["bitfinex","ETHUSD",1720125416328,1.66889481,3137.8,3137.7,4.35904]
["bitfinex","ETHUSD",1720125416650,3.88582076,3137.8,3137.7,4.35904]
["bitfinex","ETHUSD",1720125417154,1.66889481,3137.8,3137.7,4.35904]
["bitfinex","ETHUSD",1720125417352,3.88582076,3137.8,3137.7,4.35904]
["bitfinex","ETHUSD",1720125417645,1.66889481,3137.8,3137.7,4.35904]
["bitfinex","ETHUSD",1720125417852,3.88582076,3137.8,3137.7,4.35904]
["bitfinex","ETHUSD",1720125418013,1.66889481,3137.8,3137.7,4.35904]
["bitfinex","ETHUSD",1720125418216,3.88582076,3137.8,3137.7,4.35904]
["bitfinex","ETHUSD",1720125418636,3.88643999,3137.8,3137.7,4.35904]
["bitfinex","ETHUSD",1720125418838,1.66951404,3137.8,3137.7,4.35904]
["bitfinex","ETHUSD",1720125419150,3.88643999,3137.8,3137.7,4.35904]
["bitfinex","ETHUSD",1720125419555,1.66951404,3137.8,3137.7,4.35904]
["bitfinex","ETHUSD",1720125419763,3.88643999,3137.8,3137.7,4.35904]
["bitfinex","ETHUSD",1720125420237,3.05950455,3137.8,3137.7,4.35904]
["bitfinex","ETHUSD",1720125420438,3.60691646,3137.8,3137.7,4.35904]
["bitfinex","ETHUSD",1720125420767,3.88681559,3137.8,3137.7,4.35904]
["bitfinex","ETHUSD",1720125420972,3.60694735,3137.8,3137.7,4.35904]
["bitfinex","ETHUSD",1720125421174,3.88683963,3137.8,3137.7,4.35904]
["bitfinex","ETHUSD",1720125421467,2.21692595,3137.8,3137.7,4.35904]
["bitfinex","ETHUSD",1720125421634,3.8868104,3137.8,3137.7,4.35904]
["bitfinex","ETHUSD",1720125422068,1.66988445,3137.8,3137.7,4.35904]
["bitfinex","ETHUSD",1720125422268,3.8868104,3137.8,3137.7,4.35904]
["bitfinex","ETHUSD",1720125422468,1.66988445,3137.8,3137.7,4.35904]
["bitfinex","ETHUSD",1720125422772,3.8868104,3137.8,3137.7,4.35904]
["bitfinex","ETHUSD",1720125423177,5.2768118,3137.8,3137.4,3.18732]
["bitfinex","ETHUSD",1720125423339,3.60699903,3137.7,3137.6,1.172]
["bitfinex","ETHUSD",1720125424449,3.60704542,3137.7,3137.6,1.172]
["bitfinex","ETHUSD",1720125427556,2.21692595,3137.7,3137.6,1.172]
["bitfinex","ETHUSD",1720125427766,3.60704746,3137.7,3137.6,1.172]
["bitfinex","ETHUSD",1720125428078,2.21692595,3137.7,3137.6,1.172]
["bitfinex","ETHUSD",1720125428257,3.60704019,3137.7,3137.6,1.172]
["bitfinex","ETHUSD",1720125429367,3.60704019,3137.7,3137.4,3.18729]
["bitfinex","ETHUSD",1720125429567,3.88715348,3137.6,3137.4,3.18729]
["bitfinex","ETHUSD",1720125429780,2.21692595,3137.5,3137.4,3.18729]
["bitfinex","ETHUSD",1720125429974,2.21692595,3137.5,3137.4,4.35929]
["bitfinex","ETHUSD",1720125430568,1.67022753,3137.6,3137.4,7.54659]
["bitfinex","ETHUSD",1720125430766,2.21692595,3137.5,3137.4,4.35929]
["bitfinex","ETHUSD",1720125430965,1.67012537,3137.6,3137.4,7.54656]
["bitfinex","ETHUSD",1720125431145,2.21692595,3137.5,3137.4,4.35928]
["bitfinex","ETHUSD",1720125431347,2.21692595,3137.5,3137.4,7.54656]
["bitfinex","ETHUSD",1720125431547,1.66992724,3137.6,3137.4,4.35927]
["bitfinex","ETHUSD",1720125431778,2.21692595,3137.5,3137.4,4.35927]
["bitfinex","ETHUSD",1720125432474,2.21692595,3137.5,3137.4,7.54655]
["bitfinex","ETHUSD",1720125432676,1.66992724,3137.6,3137.4,4.35927]
["bitfinex","ETHUSD",1720125432876,2.21692595,3137.5,3137.4,4.35927]
["bitfinex","ETHUSD",1720125433277,1.66992724,3137.6,3137.4,4.35927]
["bitfinex","ETHUSD",1720125433479,2.21692595,3137.5,3137.4,4.35927]
["bitfinex","ETHUSD",1720125433892,1.66992724,3137.6,3137.4,3.18727]
["bitfinex","ETHUSD",1720125434193,1.67005784,3137.6,3137.4,4.35927]
["bitfinex","ETHUSD",1720125434494,2.21692595,3137.5,3137.4,4.35927]
["bitfinex","ETHUSD",1720125434713,1.67005784,3137.6,3137.4,4.35927]
["bitfinex","ETHUSD",1720125434983,2.21692595,3137.5,3137.4,4.35927]
["bitfinex","ETHUSD",1720125435372,3.88698379,3137.5,3137.4,1.172]
["bitfinex","ETHUSD",1720125435766,1.67005784,3137.5,3137.4,1.172]
["bitfinex","ETHUSD",1720125436283,3.88698379,3137.5,3137.4,1.172]
["bitfinex","ETHUSD",1720125436688,1.67005784,3137.5,3137.4,1.172]
["bitfinex","ETHUSD",1720125437187,2.21692595,3137.6,3137.4,1.172]
["bitfinex","ETHUSD",1720125437407,3.88644854,3137.5,3137.4,1.172]
["bitfinex","ETHUSD",1720125437616,1.66952259,3137.5,3137.4,1.172]
["bitfinex","ETHUSD",1720125437763,3.88644854,3137.5,3137.4,1.172]
["bitfinex","ETHUSD",1720125438291,1.66952259,3137.5,3137.4,1.172]
["bitfinex","ETHUSD",1720125438494,3.88644854,3137.5,3137.4,1.172]
["bitfinex","ETHUSD",1720125438793,1.66952259,3137.5,3137.4,1.172]
["bitfinex","ETHUSD",1720125438982,3.88644854,3137.5,3137.4,1.172]
["bitfinex","ETHUSD",1720125439181,1.66952259,3137.5,3137.4,1.172]
["bitfinex","ETHUSD",1720125440083,3.88644854,3137.5,3137.4,1.172]
["bitfinex","ETHUSD",1720125440414,5.0044708,3137.5,3137.0,6.37537]
["bitfinex","ETHUSD",1720125440586,1.33576289,3137.3,3137.0,3.18768]
["bitfinex","ETHUSD",1720125440907,1.00182216,3137.1,3137.0,6.37543]
["bitfinex","ETHUSD",1720125441064,1.00182216,3137.1,3137.0,7.54743]
["bitfinex","ETHUSD",1720125442509,1.00182216,3137.2,3137.1,6.3753]
["bitfinex","ETHUSD",1720125442807,1.00182216,3137.3,3137.2,6.3751]
["bitfinex","ETHUSD",1720125446010,1.33576289,3137.4,3137.3,6.3749]
["bitfinex","ETHUSD",1720125446198,3.55307656,3137.4,3137.3,7.5469]
["bitfinex","ETHUSD",1720125448027,4.40897601,3137.4,3137.3,3.18745]
["bitfinex","ETHUSD",1720125448230,4.40897601,3137.4,3137.3,4.35945]
["bitfinex","ETHUSD",1720125449297,3.88672702,3137.4,3137.3,4.35945]
["bitfinex","ETHUSD",1720125449493,3.88672702,3137.4,3137.3,7.5469]
["bitfinex","ETHUSD",1720125449692,3.55280101,3137.4,3137.3,7.5469]
["bitfinex","ETHUSD",1720125450203,2.21731367,3137.4,3137.3,7.5469]
["bitfinex","ETHUSD",1720125450408,2.21731367,3137.4,3137.3,6.3749]
["bitfinex","ETHUSD",1720125450728,2.21731367,3137.4,3137.3,7.5469]
["bitfinex","ETHUSD",1720125451251,3.55278167,3137.4,3137.3,7.5469]
["bitfinex","ETHUSD",1720125451533,1.335468,3137.4,3137.3,7.5469]
["bitfinex","ETHUSD",1720125452323,3.55278167,3137.4,3137.3,7.5469]
["bitfinex","ETHUSD",1720125452703,1.335468,3137.4,3137.3,7.5469]
["bitfinex","ETHUSD",1720125455304,3.55278167,3137.4,3137.3,7.5469]
["bitfinex","ETHUSD",1720125455636,1.335468,3137.4,3137.3,7.5469]
["bitfinex","ETHUSD",1720125456417,3.55278167,3137.4,3137.3,7.5469]
["bitfinex","ETHUSD",1720125456838,1.335468,3137.4,3137.3,7.5469]
["bitfinex","ETHUSD",1720125457200,3.55278167,3137.4,3137.3,7.5469]
["bitfinex","ETHUSD",1720125457805,1.335468,3137.4,3137.3,7.5469]
["bitfinex","ETHUSD",1720125462016,1.335468,3137.4,3137.3,13.22475]
["bitfinex","ETHUSD",1720125462017,0.66826441,3137.4,3137.3,13.22475]
["bitfinex","ETHUSD",1720125462224,0.66826441,3137.8,3137.7,8.86448]
["bitfinex","ETHUSD",1720125462565,0.66826441,3138.0,3137.9,9.56052]
["bitfinex","ETHUSD",1720125463043,0.66826441,3138.2,3138.1,9.55992]
["bitfinex","ETHUSD",1720125463652,0.66826441,3138.3,3138.2,9.55962]
["bitfinex","ETHUSD",1720125463837,0.66826441,3138.3,3138.2,10.73162]
["bitfinex","ETHUSD",1720125464343,1.00239662,3138.5,3138.2,10.73162]
["bitfinex","ETHUSD",1720125464344,0.66826441,3138.4,3138.3,9.55929]
["bitfinex","ETHUSD",1720125464543,0.66826441,3138.4,3138.3,10.73129]
["bitfinex","ETHUSD",1720125465722,0.66826441,3138.5,3138.4,9.55899]
["bitfinex","ETHUSD",1720125465926,0.66826441,3138.5,3138.4,10.73099]
["bitfinex","ETHUSD",1720125468351,0.66826441,3138.6,3138.5,6.37246]
["bitfinex","ETHUSD",1720125468517,0.66826441,3138.6,3138.5,7.54446]
["bitfinex","ETHUSD",1720125469619,0.66826441,3138.7,3138.6,6.37226]
["bitfinex","ETHUSD",1720125469957,0.66826441,3138.7,3138.6,7.54426]
["bitfinex","ETHUSD",1720125472450,4.19239662,3138.9,3138.8,6.37186]
["bitfinex","ETHUSD",1720125472665,4.19239662,3138.9,3138.8,7.54386]
["bitfinex","ETHUSD",1720125472848,4.19239662,3138.9,3138.8,6.37186]
["bitfinex","ETHUSD",1720125473022,4.19239662,3138.9,3138.8,7.54386]
["bitfinex","ETHUSD",1720125473356,3.19,3138.9,3138.8,7.54386]
["bitfinex","ETHUSD",1720125473652,4.19239662,3138.9,3138.8,7.54386]
["bitfinex","ETHUSD",1720125474358,3.85586718,3138.9,3138.8,7.54386]
["bitfinex","ETHUSD",1720125479332,3.19,3138.9,3138.8,7.54386]
["bitfinex","ETHUSD",1720125480643,6.29587707,3138.9,3138.8,4.35793]
["bitfinex","ETHUSD",1720125480831,7.02528634,3138.9,3138.8,4.35793]
["bitfinex","ETHUSD",1720125483839,7.02528634,3138.9,3138.8,7.54386]
["bitfinex","ETHUSD",1720125484631,7.02528634,3138.9,3138.8,4.35793]
["bitfinex","ETHUSD",1720125484832,7.02528634,3138.9,3138.8,3.18593]
["bitfinex","ETHUSD",1720125485058,7.02528634,3138.9,3138.8,4.35793]
["bitfinex","ETHUSD",1720125488153,6.35980927,3138.9,3138.8,4.35793]
["bitfinex","ETHUSD",1720125488347,7.02476405,3138.9,3138.8,4.35793]
["bitfinex","ETHUSD",1720125490063,4.58436405,3138.9,3138.8,4.35793]
["bitfinex","ETHUSD",1720125490278,3.19,3138.9,3138.8,7.54386]
["bitfinex","ETHUSD",1720125493263,3.19,3138.9,3138.8,3.18593]
["bitfinex","ETHUSD",1720125493434,6.13163548,3138.9,3138.8,4.35793]
["bitfinex","ETHUSD",1720125493645,7.23446958,3138.9,3138.8,4.35793]
["bitfinex","ETHUSD",1720125494071,8.05768686,3138.9,3138.8,4.35793]
["bitfinex","ETHUSD",1720125494583,8.05768704,3138.9,3138.8,4.35793]
["bitfinex","ETHUSD",1720125496390,4.29283428,3138.9,3138.8,4.35793]
["bitfinex","ETHUSD",1720125496549,4.95818601,3138.9,3138.8,4.35793]
["bitfinex","ETHUSD",1720125496754,3.85535173,3138.9,3138.8,4.35793]
["bitfinex","ETHUSD",1720125497083,3.85535173,3138.9,3138.8,7.54386]
["bitfinex","ETHUSD",1720125497286,3.19,3138.9,3138.8,7.54386]
["bitfinex","ETHUSD",1720125499561,3.85535173,3138.9,3138.8,7.54386]
["bitfinex","ETHUSD",1720125500488,4.18770322,3138.9,3138.8,7.54386]
["bitfinex","ETHUSD",1720125501057,3.19,3138.9,3138.8,7.54386]
["bitfinex","ETHUSD",1720125501394,4.18770322,3138.9,3138.8,7.54386]
["bitfinex","ETHUSD",1720125504292,3.19,3138.9,3138.8,7.54386]
["bitfinex","ETHUSD",1720125504591,6.73966595,3138.9,3138.8,7.54386]
["bitfinex","ETHUSD",1720125504810,3.19,3138.9,3138.8,7.54386]
["bitfinex","ETHUSD",1720125504969,4.52343523,3138.9,3138.8,7.54386]
["bitfinex","ETHUSD",1720125505168,6.73976008,3138.9,3138.8,7.54386]
["bitfinex","ETHUSD",1720125506386,7.07311889,3138.9,3138.8,7.54386]
["bitfinex","ETHUSD",1720125507496,5.40632485,3138.9,3138.8,7.54386]
["bitfinex","ETHUSD",1720125507694,6.79583539,3138.9,3138.8,7.54386]
["bitfinex","ETHUSD",1720125510878,6.79582722,3138.9,3138.8,7.54386]
["bitfinex","ETHUSD",1720125513595,9.56632428,3138.9,3138.8,4.35793]
["bitfinex","ETHUSD",1720125513899,6.79582722,3138.9,3138.8,4.35793]
["bitfinex","ETHUSD",1720125514101,6.79586802,3138.9,3138.8,4.35793]
["bitfinex","ETHUSD",1720125517485,6.79585313,3138.9,3138.8,4.35793]
["bitfinex","ETHUSD",1720125517890,9.56632794,3138.9,3138.8,4.35793]
["bitfinex","ETHUSD",1720125518090,6.79585725,3138.9,3138.8,4.35793]
["bitfinex","ETHUSD",1720125520493,5.40632485,3138.9,3138.8,4.35793]
["bitfinex","ETHUSD",1720125520715,6.7958494,3138.9,3138.8,4.35793]
["bitfinex","ETHUSD",1720125520929,6.79585316,3138.9,3138.8,4.35793]
["bitfinex","ETHUSD",1720125523399,11.54907574,3138.9,3138.3,3.18635]
["bitfinex","ETHUSD",1720125523626,1.33539112,3138.4,3138.3,3.18643]
["bitfinex","ETHUSD",1720125523955,3.88547665,3138.5,3138.3,3.18643]
["bitfinex","ETHUSD",1720125524095,3.60603476,3138.4,3138.3,3.18643]
["bitfinex","ETHUSD",1720125526211,5.27396197,3138.4,3138.3,3.18643]
["bitfinex","ETHUSD",1720125526725,3.60603476,3138.4,3138.3,3.18643]
["bitfinex","ETHUSD",1720125526922,5.27396327,3138.4,3138.3,3.18643]
["bitfinex","ETHUSD",1720125527150,2.21632485,3138.4,3138.3,3.18643]
["bitfinex","ETHUSD",1720125527446,3.05768796,3138.4,3138.3,3.18643]
["bitfinex","ETHUSD",1720125528014,5.27401281,3138.4,3138.3,3.18643]
["bitfinex","ETHUSD",1720125528214,3.88426476,3138.4,3138.3,3.18643]
["bitfinex","ETHUSD",1720125528659,1.66793991,3138.4,3138.3,3.18643]
["bitfinex","ETHUSD",1720125528845,3.88426476,3138.4,3138.3,3.18643]
["bitfinex","ETHUSD",1720125529013,1.66793991,3138.4,3138.3,3.18643]
["bitfinex","ETHUSD",1720125529348,1.66793991,3138.4,3138.2,3.18653]
["bitfinex","ETHUSD",1720125529567,3.88426476,3138.3,3138.0,3.18671]
["bitfinex","ETHUSD",1720125529771,1.66793991,3138.1,3137.8,2.3813139]
["bitfinex","ETHUSD",1720125529918,3.60619054,3138.2,3137.8,2.3813139]
["bitfinex","ETHUSD",1720125529919,1.66713282,3137.9,3137.8,1.2093139]
["bitfinex","ETHUSD",1720125530118,5.27345206,3137.9,3137.8,1.2093139]
["bitfinex","ETHUSD",1720125530425,4.37059832,3137.9,3137.8,1.2093139]
["bitfinex","ETHUSD",1720125530880,5.75207299,3137.9,3137.3,3.18735]
["bitfinex","ETHUSD",1720125531036,1.33287387,3137.5,3137.4,1.172]
["bitfinex","ETHUSD",1720125531270,2.21632485,3137.5,3137.4,1.172]
["bitfinex","ETHUSD",1720125531449,3.54919872,3137.6,3137.4,1.172]
["bitfinex","ETHUSD",1720125531618,3.54919872,3137.5,3137.4,1.172]
["bitfinex","ETHUSD",1720125532230,3.54919872,3137.5,3137.3,6.37474]
["bitfinex","ETHUSD",1720125532231,0.99940771,3137.5,3137.3,3.18735]
["bitfinex","ETHUSD",1720125532416,0.99940771,3137.5,3137.4,1.172]
["bitfinex","ETHUSD",1720125532643,2.21740149,3137.5,3137.4,1.172]
["bitfinex","ETHUSD",1720125532953,3.55025428,3137.6,3137.4,1.172]
["bitfinex","ETHUSD",1720125533126,1.66609233,3137.7,3137.4,1.172]
["bitfinex","ETHUSD",1720125533127,3.55025428,3137.5,3137.4,1.172]
["bitfinex","ETHUSD",1720125533333,0.99905874,3137.5,3137.4,1.172]
["bitfinex","ETHUSD",1720125533948,1.33287387,3137.6,3137.4,1.172]
["bitfinex","ETHUSD",1720125534118,2.3688,3138.0,3137.4,1.172]
["bitfinex","ETHUSD",1720125534317,0.23688,3137.9,3137.4,1.172]
["bitfinex","ETHUSD",1720125536858,0.99907199,3137.5,3137.4,1.172]
["bitfinex","ETHUSD",1720125537022,0.99907199,3137.6,3137.4,1.172]
["bitfinex","ETHUSD",1720125538355,0.66563489,3137.5,3137.4,1.172]
["bitfinex","ETHUSD",1720125539355,2.3688,3138.0,3137.4,1.172]
["bitfinex","ETHUSD",1720125539632,0.66563464,3137.5,3137.4,1.172]
["bitfinex","ETHUSD",1720125541453,0.66563464,3137.6,3137.4,1.172]
["bitfinex","ETHUSD",1720125541653,0.66563464,3137.5,3137.4,1.172]
["bitfinex","ETHUSD",1720125542043,0.66563464,3137.6,3137.4,1.172]
["bitfinex","ETHUSD",1720125543166,0.66563464,3137.7,3137.4,1.172]
["bitfinex","ETHUSD",1720125543345,0.66563464,3137.7,3137.4,4.35934]
["bitfinex","ETHUSD",1720125543544,0.66563464,3137.7,3137.6,1.172]
["bitfinex","ETHUSD",1720125543977,0.99845196,3137.8,3137.6,1.172]
["bitfinex","ETHUSD",1720125544465,0.66448032,3137.7,3137.6,1.172]
["bitfinex","ETHUSD",1720125544875,0.66450322,3137.7,3137.6,1.172]
["bitfinex","ETHUSD",1720125545340,0.66459641,3137.7,3137.6,1.172]
["bitfinex","ETHUSD",1720125548687,0.66459641,3137.7,3137.4,1.172]
["bitfinex","ETHUSD",1720125556246,0.66459641,3137.6,3137.4,1.172]
["bitfinex","ETHUSD",1720125558609,0.66438795,3137.6,3137.4,1.172]
["bitfinex","ETHUSD",1720125558909,0.66438795,3137.7,3137.4,1.172]
["bitfinex","ETHUSD",1720125559275,1.10330816,3137.6,3137.4,1.172]
["bitfinex","ETHUSD",1720125559524,0.66438795,3137.7,3137.4,1.172]
["bitfinex","ETHUSD",1720125559714,1.10330836,3137.6,3137.3,3.18745]
["bitfinex","ETHUSD",1720125559890,0.66438795,3137.7,3137.5,1.172]
["bitfinex","ETHUSD",1720125560226,1.10330915,3137.6,3137.5,1.172]
["bitfinex","ETHUSD",1720125560395,1.7676971,3137.6,3137.5,1.172]
["bitfinex","ETHUSD",1720125561608,1.76769652,3137.6,3137.5,1.172]
["bitfinex","ETHUSD",1720125562118,3.71438795,3138.1,3137.8,5.62727]
["bitfinex","ETHUSD",1720125562424,3.71438795,3138.1,3138.0,1.172]
["bitfinex","ETHUSD",1720125562620,4.81750798,3138.1,3138.0,1.172]
["bitfinex","ETHUSD",1720125562840,3.71438795,3138.1,3138.0,1.172]
["bitfinex","ETHUSD",1720125563054,4.8175032,3138.1,3138.0,1.172]
["bitfinex","ETHUSD",1720125563208,3.71438795,3138.1,3138.0,1.172]
["bitfinex","ETHUSD",1720125563409,3.05,3138.1,3138.0,1.172]
["bitfinex","ETHUSD",1720125563614,5.14974094,3138.1,3138.0,1.172]
["bitfinex","ETHUSD",1720125564163,5.14974094,3138.1,3137.8,4.35887]
["bitfinex","ETHUSD",1720125564323,0.66524157,3138.0,3137.8,7.54576]
["bitfinex","ETHUSD",1720125564523,0.66524157,3137.9,3137.6,3.18707]
["bitfinex","ETHUSD",1720125564841,0.66523259,3137.7,3137.6,4.35907]
["bitfinex","ETHUSD",1720125566243,0.99658193,3137.8,3137.6,4.35907]
["bitfinex","ETHUSD",1720125567348,0.99658193,3137.7,3137.6,4.35907]
["bitfinex","ETHUSD",1720125568815,1.3287759,3137.8,3137.6,4.35907]
["bitfinex","ETHUSD",1720125568816,1.3287759,3137.8,3137.6,3.18707]
["bitfinex","ETHUSD",1720125569016,1.3287759,3137.8,3137.6,4.35907]
["bitfinex","ETHUSD",1720125569246,1.3287759,3137.7,3137.6,4.35907]
["bitfinex","ETHUSD",1720125571560,2.21725359,3137.9,3137.6,4.35907]
["bitfinex","ETHUSD",1720125571730,1.33329923,3137.7,3137.6,4.35907]
["bitfinex","ETHUSD",1720125572061,3.55055282,3137.7,3137.6,4.35907]
["bitfinex","ETHUSD",1720125572221,2.21725359,3137.7,3137.6,4.35907]
["bitfinex","ETHUSD",1720125573340,3.88387762,3137.7,3137.6,4.35907]
["bitfinex","ETHUSD",1720125573536,1.66662403,3137.7,3137.6,4.35907]
["bitfinex","ETHUSD",1720125574854,2.21725359,3137.8,3137.6,7.54615]
["bitfinex","ETHUSD",1720125575057,2.3804,3138.0,3137.6,7.54615]
["bitfinex","ETHUSD",1720125575058,3.88518451,3137.7,3137.6,7.54615]
["bitfinex","ETHUSD",1720125575395,3.6073308,3137.7,3137.6,7.54615]
["bitfinex","ETHUSD",1720125575532,3.0588229,3137.7,3137.6,7.54615]
["bitfinex","ETHUSD",1720125575729,3.88599928,3137.7,3137.6,7.54615]
["bitfinex","ETHUSD",1720125578034,2.21725359,3137.7,3137.6,7.54615]
["bitfinex","ETHUSD",1720125578239,1.66888612,3137.7,3137.6,7.54615]
["bitfinex","ETHUSD",1720125578543,3.55242553,3137.7,3137.6,9.84995]
["bitfinex","ETHUSD",1720125578745,3.55242553,3137.7,3137.3,3.18741]
["bitfinex","ETHUSD",1720125578746,3.88613971,3137.7,3137.4,3.18728]
["bitfinex","ETHUSD",1720125579076,2.21725359,3137.6,3137.5,3.18725]
["bitfinex","ETHUSD",1720125579254,3.88613971,3137.6,3137.5,7.5465]
["bitfinex","ETHUSD",1720125579456,2.21725359,3137.6,3137.5,7.5465]
["bitfinex","ETHUSD",1720125579650,3.88613971,3137.6,3137.5,7.5465]
["bitfinex","ETHUSD",1720125579857,2.21725359,3137.6,3137.5,7.5465]
["bitfinex","ETHUSD",1720125580580,3.88613971,3137.6,3137.5,7.5465]
["bitfinex","ETHUSD",1720125580775,3.88613971,3137.6,3137.5,4.35925]
["bitfinex","ETHUSD",1720125580977,1.66888612,3137.6,3137.5,4.35925]
["bitfinex","ETHUSD",1720125581356,3.88702095,3137.6,3137.5,4.35925]
["bitfinex","ETHUSD",1720125581878,1.66976736,3137.6,3137.5,4.35925]
["bitfinex","ETHUSD",1720125582246,3.88702095,3137.6,3137.5,4.35925]
["bitfinex","ETHUSD",1720125582646,3.05986789,3137.6,3137.5,4.35925]
["bitfinex","ETHUSD",1720125582845,5.27712148,3137.6,3137.5,4.35925]
["bitfinex","ETHUSD",1720125583045,3.88702095,3137.6,3137.5,4.35925]
["bitfinex","ETHUSD",1720125583475,3.05987288,3137.6,3137.5,4.35925]
["bitfinex","ETHUSD",1720125583676,5.27712647,3137.6,3137.5,4.35925]
["bitfinex","ETHUSD",1720125584175,5.27764438,3137.6,3137.5,4.35925]
["bitfinex","ETHUSD",1720125584539,2.21725359,3137.6,3137.5,4.35925]
["bitfinex","ETHUSD",1720125584776,5.27761224,3137.6,3137.5,4.35925]
["bitfinex","ETHUSD",1720125584979,2.21725359,3137.6,3137.5,4.35925]
["bitfinex","ETHUSD",1720125585146,3.06036282,3137.6,3137.5,4.35925]
["bitfinex","ETHUSD",1720125585341,1.67025143,3137.6,3137.5,4.35925]
["bitfinex","ETHUSD",1720125585547,3.60734686,3137.6,3137.5,4.35925]
["bitfinex","ETHUSD",1720125585770,5.27767314,3137.6,3137.5,4.35925]
["bitfinex","ETHUSD",1720125586483,3.60734686,3137.6,3137.5,4.35925]
["bitfinex","ETHUSD",1720125586845,3.60734686,3137.6,3137.5,3.18725]
["bitfinex","ETHUSD",1720125587050,3.60734686,3137.6,3137.5,4.35925]
["bitfinex","ETHUSD",1720125587832,2.21725359,3137.6,3137.5,4.35925]
["bitfinex","ETHUSD",1720125587994,3.60736738,3137.6,3137.5,4.35925]
["bitfinex","ETHUSD",1720125588194,3.06122781,3137.6,3137.5,4.35925]
["bitfinex","ETHUSD",1720125588496,3.60736738,3137.6,3137.5,4.35925]
["bitfinex","ETHUSD",1720125591330,3.60738108,3137.6,3137.5,4.35925]
["bitfinex","ETHUSD",1720125594533,2.21725359,3137.6,3137.5,4.35925]
["bitfinex","ETHUSD",1720125594743,3.60735116,3137.6,3137.5,4.35925]
["bitfinex","ETHUSD",1720125596948,3.60735127,3137.6,3137.5,4.35925]
["bitfinex","ETHUSD",1720125597935,3.60735118,3137.6,3137.5,4.35925]
["bitfinex","ETHUSD",1720125598136,3.6073513,3137.6,3137.5,4.35925]
["bitfinex","ETHUSD",1720125598654,3.60735118,3137.6,3137.5,4.35925]
["bitfinex","ETHUSD",1720125600932,3.60735186,3137.6,3137.5,4.35925]
["bitfinex","ETHUSD",1720125603771,3.60734306,3137.6,3137.5,4.35925]
["bitfinex","ETHUSD",1720125604759,3.89074561,3137.6,3137.5,7.5465]
["bitfinex","ETHUSD",1720125604932,1.67349202,3137.7,3137.6,6.37428]
["bitfinex","ETHUSD",1720125605265,1.67349202,3137.7,3137.6,7.54628]
["bitfinex","ETHUSD",1720125605564,3.89061135,3137.7,3137.6,7.54628]
["bitfinex","ETHUSD",1720125606136,5.28061484,3137.7,3137.6,7.54628]
["bitfinex","ETHUSD",1720125606343,3.60712282,3137.7,3137.6,7.54628]
["bitfinex","ETHUSD",1720125606684,5.28080538,3137.7,3137.6,7.54628]
["bitfinex","ETHUSD",1720125606842,2.21711933,3137.7,3137.6,7.54628]
["bitfinex","ETHUSD",1720125607189,6.67109305,3137.7,3137.6,7.54628]
["bitfinex","ETHUSD",1720125607460,4.99709441,3137.7,3137.6,7.54628]
["bitfinex","ETHUSD",1720125608266,8.871939,3137.7,3137.6,7.54628]
["bitfinex","ETHUSD",1720125608450,6.10033616,3137.7,3137.6,7.54628]
["bitfinex","ETHUSD",1720125608662,8.87190784,3137.7,3137.6,7.54628]
["bitfinex","ETHUSD",1720125608963,8.87192675,3137.7,3137.6,7.54628]
["bitfinex","ETHUSD",1720125609332,8.87191791,3137.7,3137.6,4.35914]
["bitfinex","ETHUSD",1720125609564,10.88071628,3137.7,3137.6,4.35914]
["bitfinex","ETHUSD",1720125609755,8.87191791,3137.7,3137.6,4.35914]
["bitfinex","ETHUSD",1720125610177,6.3786827,3137.7,3137.6,4.35914]
["bitfinex","ETHUSD",1720125610378,8.87202432,3137.7,3137.6,4.35914]
["bitfinex","ETHUSD",1720125610534,7.76877582,3137.7,3137.6,4.35914]
["bitfinex","ETHUSD",1720125610735,7.76876167,3137.7,3137.6,4.35914]
["bitfinex","ETHUSD",1720125612868,4.9971853,3137.7,3137.6,4.35914]
["bitfinex","ETHUSD",1720125613456,4.99707965,3137.7,3137.6,4.35914]
["bitfinex","ETHUSD",1720125613859,4.99707965,3137.7,3137.6,7.54628]
["bitfinex","ETHUSD",1720125616872,4.99711022,3137.7,3137.6,4.35914]
["bitfinex","ETHUSD",1720125620057,3.60710633,3137.7,3137.6,4.35914]
["bitfinex","ETHUSD",1720125620259,4.99714523,3137.7,3137.6,4.35914]
["bitfinex","ETHUSD",1720125621346,4.99714523,3137.7,3137.6,7.54628]
["bitfinex","ETHUSD",1720125621694,3.60715823,3137.7,3137.6,7.54628]
["bitfinex","ETHUSD",1720125621854,3.6070993,3137.7,3137.6,10.01738]
["bitfinex","ETHUSD",1720125622059,5.28157383,3137.7,3137.6,10.01738]
["bitfinex","ETHUSD",1720125622256,3.89159386,3137.7,3137.6,10.01738]
["bitfinex","ETHUSD",1720125623360,3.89145811,3137.7,3137.6,10.01738]
["bitfinex","ETHUSD",1720125623881,3.89142079,3137.7,3137.6,10.01738]
["bitfinex","ETHUSD",1720125624067,2.21711933,3137.7,3137.6,10.01738]
["bitfinex","ETHUSD",1720125626708,1.33921182,3137.7,3137.6,10.01738]
["bitfinex","ETHUSD",1720125626868,3.55633115,3137.7,3137.6,10.01738]
["bitfinex","ETHUSD",1720125627567,3.55633115,3137.7,3137.6,6.37428]
["bitfinex","ETHUSD",1720125627768,3.55633115,3137.7,3137.6,7.54628]
["bitfinex","ETHUSD",1720125628617,2.21711933,3137.7,3137.6,10.73342]
["bitfinex","ETHUSD",1720125628790,3.55633115,3137.7,3137.6,10.73342]
["bitfinex","ETHUSD",1720125629518,2.21711933,3137.7,3137.6,10.73342]
["bitfinex","ETHUSD",1720125630215,3.55633115,3137.7,3137.6,10.73342]
["bitfinex","ETHUSD",1720125630705,2.21711933,3137.7,3137.6,10.73342]
["bitfinex","ETHUSD",1720125634531,1.00398349,3137.7,3137.6,10.73342]
["bitfinex","ETHUSD",1720125634823,1.33921182,3137.8,3137.7,6.37408]
["bitfinex","ETHUSD",1720125635307,3.55616163,3137.8,3137.7,6.37408]
["bitfinex","ETHUSD",1720125636554,2.21694981,3137.8,3137.7,6.37408]
["bitfinex","ETHUSD",1720125636693,1.33864791,3137.9,3137.8,6.37388]
["bitfinex","ETHUSD",1720125637004,1.33864791,3137.9,3137.8,7.54588]
["bitfinex","ETHUSD",1720125637204,1.33864791,3138.0,3137.9,6.37368]
["bitfinex","ETHUSD",1720125637417,3.555496,3138.0,3137.9,7.54568]
["bitfinex","ETHUSD",1720125638847,2.21684809,3138.0,3137.9,10.73252]
["bitfinex","ETHUSD",1720125640354,1.00364721,3138.0,3137.9,7.54568]
["bitfinex","ETHUSD",1720125640556,1.33864791,3138.1,3138.0,3.18674]
["bitfinex","ETHUSD",1720125640741,3.55542322,3138.1,3138.0,3.18674]
["bitfinex","ETHUSD",1720125640931,3.55542322,3138.1,3138.0,6.37348]
["bitfinex","ETHUSD",1720125644015,2.21677531,3138.1,3138.0,6.37348]
["bitfinex","ETHUSD",1720125644241,1.67245625,3138.2,3138.1,6.37328]
["bitfinex","ETHUSD",1720125644416,1.67245625,3138.2,3138.1,7.54528]
["bitfinex","ETHUSD",1720125644655,3.88931775,3138.2,3138.1,7.54528]
["bitfinex","ETHUSD",1720125646415,3.88921347,3138.2,3138.1,7.54528]
["bitfinex","ETHUSD",1720125647322,3.88921347,3138.2,3138.1,4.35864]
["bitfinex","ETHUSD",1720125649854,3.88921347,3138.2,3137.2,7.46]
["bitfinex","ETHUSD",1720125649855,2.4148,3138.1,3137.2,7.46]
["bitfinex","ETHUSD",1720125650065,0.66895799,3137.5,3137.2,7.46]
["bitfinex","ETHUSD",1720125650219,1.00343699,3137.6,3137.2,7.46]
["bitfinex","ETHUSD",1720125650220,0.66895799,3137.3,3137.2,7.46]
["bitfinex","ETHUSD",1720125650424,0.66895799,3137.3,3136.9,3.1878]
["bitfinex","ETHUSD",1720125650425,2.5820395,3137.3,3136.9,3.1878]
["bitfinex","ETHUSD",1720125650620,1.33791599,3137.1,3137.0,1.172]
["bitfinex","ETHUSD",1720125650827,2.2173183,3137.1,3137.0,1.172]
["bitfinex","ETHUSD",1720125651134,3.88984197,3137.1,3137.0,1.172]
["bitfinex","ETHUSD",1720125651445,3.55499773,3137.1,3137.0,4.35973]
["bitfinex","ETHUSD",1720125651962,1.33767943,3137.1,3137.0,4.35973]
["bitfinex","ETHUSD",1720125652539,3.55499773,3137.1,3137.0,4.35973]
["bitfinex","ETHUSD",1720125652857,3.55499773,3137.1,3137.0,1.172]
["bitfinex","ETHUSD",1720125653069,2.11855732,3137.1,3137.0,1.172]
["bitfinex","ETHUSD",1720125653372,4.86752765,3137.1,3136.8,1.172]
["bitfinex","ETHUSD",1720125653678,1.33746205,3136.9,3136.8,1.172]
["bitfinex","ETHUSD",1720125654166,3.55478035,3136.9,3136.8,1.172]
["bitfinex","ETHUSD",1720125654370,1.33746205,3136.9,3136.8,1.172]
["bitfinex","ETHUSD",1720125654573,2.2173183,3136.9,3136.8,4.35996]
["bitfinex","ETHUSD",1720125654736,1.33746205,3137.0,3136.9,3.18786]
["bitfinex","ETHUSD",1720125655072,3.55525045,3137.0,3136.9,3.18786]
["bitfinex","ETHUSD",1720125656560,2.2177884,3137.0,3136.9,3.18786]
["bitfinex","ETHUSD",1720125658465,1.00150395,3137.0,3136.9,6.37572]
["bitfinex","ETHUSD",1720125659047,1.00150395,3137.0,3136.9,3.18786]
["bitfinex","ETHUSD",1720125659386,1.47688055,3137.0,3136.9,4.35986]
["bitfinex","ETHUSD",1720125660339,1.00150395,3137.0,3136.9,4.35986]
["bitfinex","ETHUSD",1720125660839,1.00150395,3137.0,3136.7,3.188]
["bitfinex","ETHUSD",1720125661042,1.00150395,3136.9,3136.8,3.18795]
["bitfinex","ETHUSD",1720125662048,1.00116271,3136.9,3136.8,1.172]
["bitfinex","ETHUSD",1720125662252,1.00116271,3137.0,3136.8,4.3599]
["bitfinex","ETHUSD",1720125662437,2.4148,3137.1,3136.8,4.3599]
["bitfinex","ETHUSD",1720125662641,1.00096596,3137.0,3136.9,3.18786]
["bitfinex","ETHUSD",1720125663103,1.00096596,3137.1,3137.0,3.18775]
["bitfinex","ETHUSD",1720125663388,1.00096596,3137.1,3137.0,4.35975]
["bitfinex","ETHUSD",1720125663950,1.00096596,3137.2,3137.1,3.18765]
["bitfinex","ETHUSD",1720125664145,1.00096596,3137.2,3137.1,4.35965]
["bitfinex","ETHUSD",1720125665279,11.7532,3137.3,3137.1,4.35965]
["bitfinex","ETHUSD",1720125665280,12.75416596,3137.3,3137.2,3.18755]
["bitfinex","ETHUSD",1720125665954,4.05096596,3137.3,3137.2,3.18755]
["bitfinex","ETHUSD",1720125666458,3.05,3137.3,3137.1,3.18759]
["bitfinex","ETHUSD",1720125666671,0.66678077,3137.2,3137.1,4.35959]
["bitfinex","ETHUSD",1720125667151,7.15682468,3137.3,3137.2,3.18755]
["bitfinex","ETHUSD",1720125668052,7.15682468,3137.3,3137.0,3.18768]
["bitfinex","ETHUSD",1720125668252,0.66663227,3137.1,3137.0,4.35968]
["bitfinex","ETHUSD",1720125668452,1.00096596,3137.2,3137.0,4.35968]
["bitfinex","ETHUSD",1720125669311,0.66642208,3137.1,3137.0,4.35968]
["bitfinex","ETHUSD",1720125669592,1.00096596,3137.2,3137.0,4.35968]
["bitfinex","ETHUSD",1720125670250,0.6665021,3137.1,3137.0,4.35968]
["bitfinex","ETHUSD",1720125670967,0.6665021,3137.2,3137.0,4.35968]
["bitfinex","ETHUSD",1720125671163,2.9273021,3137.1,3137.0,1.172]
["bitfinex","ETHUSD",1720125671488,2.4723,3137.0,3136.3,4.36039]
["bitfinex","ETHUSD",1720125671666,0.66640488,3136.7,3136.3,4.36039]
["bitfinex","ETHUSD",1720125671867,0.66640488,3136.6,3136.5,1.172]
["bitfinex","ETHUSD",1720125673352,0.66640488,3136.7,3136.5,1.172]
["bitfinex","ETHUSD",1720125674786,0.66582374,3136.7,3136.5,1.172]
["bitfinex","ETHUSD",1720125677062,0.66582374,3136.8,3136.6,3.18816]
["bitfinex","ETHUSD",1720125677400,3.47103561,3137.0,3136.7,1.172]
["bitfinex","ETHUSD",1720125677401,0.66582374,3136.9,3136.7,1.172]
["bitfinex","ETHUSD",1720125680991,0.66582374,3137.0,3136.8,3.18789]
["bitfinex","ETHUSD",1720125681197,0.66582374,3137.0,3136.9,1.172]
["bitfinex","ETHUSD",1720125681379,0.98512374,3137.1,3136.9,1.172]
["bitfinex","ETHUSD",1720125681767,0.66582374,3137.1,3136.9,4.3598]
["bitfinex","ETHUSD",1720125682712,0.66582374,3137.1,3136.9,3.1878]
["bitfinex","ETHUSD",1720125682901,0.83227968,3137.1,3136.9,4.3598]
["bitfinex","ETHUSD",1720125683811,0.66582374,3137.1,3136.9,4.3598]
["bitfinex","ETHUSD",1720125684600,0.66631758,3137.1,3136.9,4.3598]
["bitfinex","ETHUSD",1720125684917,0.66631758,3137.0,3136.9,1.172]
["bitfinex","ETHUSD",1720125685579,0.66631758,3137.0,3136.8,3.18796]
["bitfinex","ETHUSD",1720125685778,3.14291758,3137.0,3136.8,3.18796]
["bitfinex","ETHUSD",1720125685974,3.14291758,3137.0,3136.8,6.37586]
["bitfinex","ETHUSD",1720125687301,0.66631758,3136.9,3136.8,3.1879]
["bitfinex","ETHUSD",1720125689603,0.99947638,3137.0,3136.8,6.37579]
["bitfinex","ETHUSD",1720125689806,0.6673491,3136.9,3136.8,3.18789]
["bitfinex","ETHUSD",1720125690511,0.99947638,3137.0,3136.8,6.37578]
["bitfinex","ETHUSD",1720125691613,0.99947638,3136.9,3136.8,3.18789]
["bitfinex","ETHUSD",1720125692696,1.33263517,3137.0,3136.8,6.37578]
["bitfinex","ETHUSD",1720125692912,1.33263517,3137.0,3136.8,3.18789]
["bitfinex","ETHUSD",1720125693137,3.55047946,3136.9,3136.8,3.18789]
["bitfinex","ETHUSD",1720125694417,3.55466303,3136.9,3136.8,3.18789]
["bitfinex","ETHUSD",1720125694723,3.88886772,3136.9,3136.8,3.18789]
["bitfinex","ETHUSD",1720125694887,1.67102343,3136.9,3136.8,3.18789]
["bitfinex","ETHUSD",1720125695514,1.39045537,3136.9,3136.8,3.18789]
["bitfinex","ETHUSD",1720125695687,3.60829966,3136.9,3136.8,3.18789]
["bitfinex","ETHUSD",1720125701019,3.60830791,3136.9,3136.8,3.18789]
["bitfinex","ETHUSD",1720125701399,3.6083034,3136.9,3136.8,3.18789]
["bitfinex","ETHUSD",1720125704119,2.21784429,3136.9,3136.8,3.18789]
["bitfinex","ETHUSD",1720125704326,3.60830585,3136.9,3136.8,3.18789]
["bitfinex","ETHUSD",1720125704521,3.60830585,3136.9,3136.7,3.18806]
["bitfinex","ETHUSD",1720125704821,2.00741262,3137.1,3136.8,1.172]
["bitfinex","ETHUSD",1720125705119,7.48424837,3137.0,3136.8,1.172]
["bitfinex","ETHUSD",1720125705322,3.60835103,3136.9,3136.8,1.172]
["bitfinex","ETHUSD",1720125705525,6.99363144,3136.9,3136.4,3.1883]
["bitfinex","ETHUSD",1720125705819,1.67193018,3136.7,3136.6,1.172]
["bitfinex","ETHUSD",1720125706020,3.88980776,3136.7,3136.6,4.36015]
["bitfinex","ETHUSD",1720125706322,1.67193018,3136.7,3136.6,4.36015]
["bitfinex","ETHUSD",1720125706826,3.88980776,3136.7,3136.6,4.36015]
["bitfinex","ETHUSD",1720125707003,1.67193018,3136.7,3136.6,4.36015]
["bitfinex","ETHUSD",1720125707203,2.21787758,3136.8,3136.6,4.36015]
["bitfinex","ETHUSD",1720125707406,1.67147106,3136.7,3136.6,4.36015]
["bitfinex","ETHUSD",1720125707914,3.88934864,3136.7,3136.6,4.36015]
["bitfinex","ETHUSD",1720125708592,1.67147106,3136.7,3136.6,4.36015]
["bitfinex","ETHUSD",1720125709123,3.88934864,3136.7,3136.6,4.36015]
["bitfinex","ETHUSD",1720125709324,1.67147106,3136.7,3136.6,4.36015]
["bitfinex","ETHUSD",1720125709623,5.27986102,3136.7,3136.6,4.36015]
["bitfinex","ETHUSD",1720125709792,3.88934864,3136.7,3136.6,4.36015]
["bitfinex","ETHUSD",1720125710225,1.67147106,3136.7,3136.6,4.36015]
["bitfinex","ETHUSD",1720125710393,3.88934864,3136.7,3136.6,3.18815]
["bitfinex","ETHUSD",1720125710595,3.88934864,3136.7,3136.6,4.36015]
["bitfinex","ETHUSD",1720125710596,5.2797328,3136.7,3136.6,4.36015]
["bitfinex","ETHUSD",1720125712901,3.6084071,3136.7,3136.6,4.36015]
["bitfinex","ETHUSD",1720125713104,4.39797689,3136.7,3136.3,3.18838]
["bitfinex","ETHUSD",1720125713301,4.13604189,3136.4,3136.1,3.18864]
["bitfinex","ETHUSD",1720125713499,5.28023973,3136.3,3136.2,3.18856]
["bitfinex","ETHUSD",1720125714046,3.60859947,3136.3,3136.2,3.18856]
["bitfinex","ETHUSD",1720125714329,2.21787758,3136.3,3136.0,4.3607]
["bitfinex","ETHUSD",1720125714514,1.33695646,3136.1,3136.0,4.3607]
["bitfinex","ETHUSD",1720125714833,5.23515588,3136.1,3135.7,7.46]
["bitfinex","ETHUSD",1720125715008,1.67096796,3135.8,3135.7,7.46]
["bitfinex","ETHUSD",1720125715210,3.88884554,3135.8,3135.7,7.46]
["bitfinex","ETHUSD",1720125715537,3.88789587,3135.8,3135.7,8.632]
["bitfinex","ETHUSD",1720125715831,1.67001829,3135.8,3135.7,8.632]
["bitfinex","ETHUSD",1720125716030,3.88789587,3135.8,3135.7,8.632]
["bitfinex","ETHUSD",1720125716828,1.67001829,3135.8,3135.7,8.632]
["bitfinex","ETHUSD",1720125717148,3.88764654,3135.8,3135.7,8.632]
["bitfinex","ETHUSD",1720125717310,1.66999525,3135.8,3135.7,8.632]
["bitfinex","ETHUSD",1720125717513,3.88739709,3135.9,3135.7,11.82108]
["bitfinex","ETHUSD",1720125717704,3.88739709,3135.9,3135.8,3.18897]
["bitfinex","ETHUSD",1720125717705,1.3356233,3135.9,3135.8,3.18897]
["bitfinex","ETHUSD",1720125717905,1.3356233,3135.9,3135.8,1.172]
["bitfinex","ETHUSD",1720125718107,1.3356233,3136.0,3135.9,3.18887]
["bitfinex","ETHUSD",1720125718506,3.55404982,3136.0,3135.9,3.18887]
["bitfinex","ETHUSD",1720125719411,3.88794603,3136.0,3135.8,1.172]
["bitfinex","ETHUSD",1720125719615,2.21842652,3135.9,3135.8,1.172]
["bitfinex","ETHUSD",1720125720600,1.66903568,3136.0,3135.8,1.172]
["bitfinex","ETHUSD",1720125720796,2.21842652,3135.9,3135.8,1.172]
["bitfinex","ETHUSD",1720125720997,1.66903568,3136.0,3135.8,1.172]
["bitfinex","ETHUSD",1720125721203,2.21842652,3135.9,3135.8,1.172]
["bitfinex","ETHUSD",1720125721532,3.55358705,3135.9,3135.8,1.172]
["bitfinex","ETHUSD",1720125722034,3.55358705,3135.9,3135.8,4.36097]
["bitfinex","ETHUSD",1720125722203,1.33516053,3135.9,3135.8,4.36097]
["bitfinex","ETHUSD",1720125722529,3.55358705,3135.9,3135.8,4.36097]
["bitfinex","ETHUSD",1720125722737,1.33516053,3135.9,3135.8,4.36097]
["bitfinex","ETHUSD",1720125722944,2.21842652,3135.9,3135.8,4.36097]
["bitfinex","ETHUSD",1720125723239,1.00081741,3135.9,3135.8,4.36097]
["bitfinex","ETHUSD",1720125725029,1.00081741,3136.0,3135.9,3.18887]
["bitfinex","ETHUSD",1720125725333,1.00081741,3136.1,3136.0,3.18877]
["bitfinex","ETHUSD",1720125726835,1.00081741,3136.2,3136.0,3.18877]
["bitfinex","ETHUSD",1720125727046,1.00081741,3136.2,3136.1,4.36067]
["bitfinex","ETHUSD",1720125727244,1.00081741,3136.2,3136.1,7.54934]
["bitfinex","ETHUSD",1720125727453,1.00081741,3136.3,3136.2,3.18857]
["bitfinex","ETHUSD",1720125727639,1.00081741,3136.3,3136.2,4.36057]
["bitfinex","ETHUSD",1720125728708,1.33516053,3136.4,3136.3,3.18847]
["bitfinex","ETHUSD",1720125728907,3.55341899,3136.4,3136.3,3.18847]
["bitfinex","ETHUSD",1720125729214,2.21825846,3136.4,3136.3,3.18847]
["bitfinex","ETHUSD",1720125729445,3.55341899,3136.4,3136.3,3.18847]
["bitfinex","ETHUSD",1720125732674,3.55264012,3136.4,3136.3,3.18847]
["bitfinex","ETHUSD",1720125733370,2.21825846,3136.4,3136.3,3.18847]
["bitfinex","ETHUSD",1720125734332,3.55264012,3136.4,3136.3,3.18847]
["bitfinex","ETHUSD",1720125734533,4.30013094,3136.4,3135.6,9.7701]
["bitfinex","ETHUSD",1720125734756,2.21825846,3136.3,3136.2,3.18857]
["bitfinex","ETHUSD",1720125739936,2.21825846,3136.3,3136.2,4.36057]
["bitfinex","ETHUSD",1720125740475,3.5531111,3136.3,3136.2,3.18857]
["bitfinex","ETHUSD",1720125740773,2.21825846,3136.3,3136.2,3.18857]
["bitfinex","ETHUSD",1720125741173,3.5531111,3136.3,3136.2,3.18857]
["bitfinex","ETHUSD",1720125741467,3.5531111,3136.3,3136.0,4.36074]
["bitfinex","ETHUSD",1720125741468,4.45505742,3136.3,3136.1,3.18867]
["bitfinex","ETHUSD",1720125741634,1.00140738,3136.2,3136.1,3.18867]
["bitfinex","ETHUSD",1720125745146,2.21826887,3136.2,3136.1,3.18867]
["bitfinex","ETHUSD",1720125745348,2.21827789,3136.2,3136.1,3.18867]
["bitfinex","ETHUSD",1720125745862,1.00168317,3136.2,3136.1,3.18867]
["bitfinex","ETHUSD",1720125746876,1.33485264,3136.3,3136.2,3.18857]
["bitfinex","ETHUSD",1720125748754,1.66946901,3136.4,3136.2,3.18857]
["bitfinex","ETHUSD",1720125748951,1.33606996,3136.3,3136.2,3.18857]
["bitfinex","ETHUSD",1720125749160,1.33606996,3136.3,3136.2,4.36057]
["bitfinex","ETHUSD",1720125749346,3.55432993,3136.3,3136.2,4.36057]
["bitfinex","ETHUSD",1720125752383,2.21825997,3136.3,3136.2,4.36057]
["bitfinex","ETHUSD",1720125754284,4.99285792,3136.3,3136.2,4.36057]
["bitfinex","ETHUSD",1720125754450,3.32199224,3136.3,3136.2,4.36057]
["bitfinex","ETHUSD",1720125754650,2.21825997,3136.3,3136.2,4.36057]
["bitfinex","ETHUSD",1720125756282,4.99331503,3136.3,3136.2,4.36057]
["bitfinex","ETHUSD",1720125756488,4.99331503,3136.3,3136.2,7.54914]
["bitfinex","ETHUSD",1720125757117,2.21825997,3136.3,3136.2,7.54914]
["bitfinex","ETHUSD",1720125757315,1.00322309,3136.3,3136.2,13.09771]
["bitfinex","ETHUSD",1720125757667,1.00322309,3136.4,3136.3,6.37694]
["bitfinex","ETHUSD",1720125758002,1.00322309,3136.4,3136.3,7.54894]
["bitfinex","ETHUSD",1720125758495,1.00322309,3136.4,3136.3,10.73741]
["bitfinex","ETHUSD",1720125758796,4.86134012,3136.7,3136.4,9.56508]
["bitfinex","ETHUSD",1720125758797,1.00322309,3136.5,3136.4,9.56508]
["bitfinex","ETHUSD",1720125758963,1.00322309,3136.6,3136.5,6.37652]
["bitfinex","ETHUSD",1720125760769,1.00322309,3136.6,3136.5,9.56478]
["bitfinex","ETHUSD",1720125761065,0.66831002,3136.8,3136.6,3.18816]
["bitfinex","ETHUSD",1720125761266,0.66809431,3136.9,3136.7,1.172]
["bitfinex","ETHUSD",1720125761672,0.66809431,3136.9,3136.8,6.37592]
["bitfinex","ETHUSD",1720125761868,0.66809431,3136.9,3136.8,11.89228]
["bitfinex","ETHUSD",1720125762399,0.66809431,3137.0,3136.9,9.56358]
["bitfinex","ETHUSD",1720125762599,0.66809431,3137.0,3136.9,10.73558]
["bitfinex","ETHUSD",1720125764302,0.66809431,3137.1,3137.0,6.3755]
["bitfinex","ETHUSD",1720125764469,0.66809431,3137.1,3137.0,7.5475]
["bitfinex","ETHUSD",1720125765291,2.70524679,3137.4,3137.3,3.18745]
["bitfinex","ETHUSD",1720125765502,4.92273414,3137.4,3137.3,3.18745]
["bitfinex","ETHUSD",1720125765668,5.64087755,3137.4,3137.3,3.18745]
["bitfinex","ETHUSD",1720125766404,4.30563076,3137.4,3137.3,3.18745]
["bitfinex","ETHUSD",1720125768625,3.08882189,3137.4,3137.3,3.18745]
["bitfinex","ETHUSD",1720125771314,2.37067848,3137.4,3137.3,3.18745]
["bitfinex","ETHUSD",1720125772807,2.37067848,3137.4,3137.3,6.3749]
["bitfinex","ETHUSD",1720125773122,2.37067848,3137.4,3137.2,1.172]
["bitfinex","ETHUSD",1720125773123,0.66691247,3137.5,3137.4,6.3747]
["bitfinex","ETHUSD",1720125773278,0.66691247,3137.6,3137.5,3.18725]
["bitfinex","ETHUSD",1720125773679,0.66691247,3137.6,3137.5,6.3745]
["bitfinex","ETHUSD",1720125773874,0.66691247,3137.7,3137.6,3.18714]
["bitfinex","ETHUSD",1720125774213,0.66691247,3137.7,3137.6,7.54628]
["bitfinex","ETHUSD",1720125774376,0.66691247,3137.8,3137.7,6.37408]
["bitfinex","ETHUSD",1720125774804,0.66691247,3137.8,3137.7,7.54608]
["bitfinex","ETHUSD",1720125775008,9.64,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1720125775507,10.30650716,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1720125775714,9.64,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1720125776006,10.30650136,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1720125776378,9.64,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1720125776912,9.64,3137.9,3137.8,6.37388]
["bitfinex","ETHUSD",1720125778191,9.64,3137.9,3137.8,7.54588]
["bitfinex","ETHUSD",1720125781590,9.64,3137.9,3137.8,6.37388]
["bitfinex","ETHUSD",1720125781897,9.64,3137.9,3137.8,7.54588]
["bitfinex","ETHUSD",1720125784520,3.19,3137.9,3137.8,7.54588]
["bitfinex","ETHUSD",1720125784696,0.66531376,3138.3,3138.2,3.18654]
["bitfinex","ETHUSD",1720125784899,2.3891,3138.4,3138.3,3.18643]
["bitfinex","ETHUSD",1720125785088,2.03531376,3138.5,3138.3,4.35843]
["bitfinex","ETHUSD",1720125785608,2.03531376,3138.5,3138.3,7.54479]
["bitfinex","ETHUSD",1720125786138,1.37,3138.5,3138.3,7.54479]
["bitfinex","ETHUSD",1720125787293,1.37,3138.5,3138.3,4.35836]
["bitfinex","ETHUSD",1720125788632,1.37,3138.5,3138.3,4.35834]
["bitfinex","ETHUSD",1720125789824,1.37,3138.5,3138.4,3.18633]
["bitfinex","ETHUSD",1720125790029,1.37,3138.5,3138.4,6.37266]
["bitfinex","ETHUSD",1720125792629,1.37,3138.5,3138.4,7.54466]
["bitfinex","ETHUSD",1720125800132,1.37,3138.5,3138.4,6.37266]
["bitfinex","ETHUSD",1720125800332,1.37,3138.5,3138.4,7.54466]
["bitfinex","ETHUSD",1720125806049,0.66640593,3138.8,3138.7,3.18603]
["bitfinex","ETHUSD",1720125806224,0.66640593,3138.8,3138.7,4.35803]
["bitfinex","ETHUSD",1720125809739,0.66640593,3138.8,3138.7,7.54406]
["bitfinex","ETHUSD",1720125810432,3.85640593,3138.9,3138.8,6.37186]
["bitfinex","ETHUSD",1720125810860,3.19,3138.9,3138.8,6.37186]
["bitfinex","ETHUSD",1720125815136,3.19,3138.9,3138.8,8.78096]
["bitfinex","ETHUSD",1720125816958,3.19,3138.9,3138.8,9.95296]
["bitfinex","ETHUSD",1720125817339,3.85720716,3138.9,3138.8,9.95296]
["bitfinex","ETHUSD",1720125818053,0.66720716,3138.9,3138.8,13.13889]
["bitfinex","ETHUSD",1720125818253,0.66720716,3139.1,3138.9,3.18582]
["bitfinex","ETHUSD",1720125818454,0.66720716,3139.1,3139.0,7.54344]
["bitfinex","ETHUSD",1720125818967,1.00081074,3139.3,3139.1,6.37124]
["bitfinex","ETHUSD",1720125818968,0.66720716,3139.2,3139.1,6.37124]
["bitfinex","ETHUSD",1720125819136,0.66720716,3139.2,3139.1,7.54324]
["bitfinex","ETHUSD",1720125819529,1.98800968,3139.6,3139.3,3.18542]
["bitfinex","ETHUSD",1720125819741,0.3195,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1720125820044,2.21601567,3139.4,3139.3,4.35742]
["bitfinex","ETHUSD",1720125820250,1.00096306,3139.4,3139.3,4.35742]
["bitfinex","ETHUSD",1720125820448,1.33480774,3139.5,3139.4,3.18532]
["bitfinex","ETHUSD",1720125820671,3.55081862,3139.5,3139.4,3.18532]
["bitfinex","ETHUSD",1720125825577,2.21601088,3139.5,3139.4,3.18532]
["bitfinex","ETHUSD",1720125827290,1.00082651,3139.5,3139.4,3.18532]
["bitfinex","ETHUSD",1720125827652,1.33480774,3139.6,3139.5,3.18522]
["bitfinex","ETHUSD",1720125827850,3.55080303,3139.6,3139.5,4.35722]
["bitfinex","ETHUSD",1720125830602,3.55080303,3139.6,3139.1,3.18561]
["bitfinex","ETHUSD",1720125830755,1.00113037,3139.3,3139.2,4.35752]
["bitfinex","ETHUSD",1720125830961,3.45083037,3139.3,3139.2,4.35752]
["bitfinex","ETHUSD",1720125831168,4.66583583,3139.3,3139.2,4.35752]
["bitfinex","ETHUSD",1720125831767,3.45091301,3139.3,3139.2,4.35752]
["bitfinex","ETHUSD",1720125831966,3.45091392,3139.3,3139.2,3.18552]
["bitfinex","ETHUSD",1720125832221,4.66585633,3139.3,3139.2,4.35752]
["bitfinex","ETHUSD",1720125836387,4.66585633,3139.3,3139.0,6.3713]
["bitfinex","ETHUSD",1720125836587,1.00155868,3139.2,3139.1,3.18562]
["bitfinex","ETHUSD",1720125836880,1.00155868,3139.2,3139.1,4.35762]
["bitfinex","ETHUSD",1720125837801,2.4497,3139.3,3139.1,4.35762]
["bitfinex","ETHUSD",1720125838432,1.00162229,3139.2,3139.1,4.35762]
["bitfinex","ETHUSD",1720125840955,1.00162229,3139.2,3138.9,3.18582]
["bitfinex","ETHUSD",1720125840956,4.98861336,3139.2,3138.9,3.18581]
["bitfinex","ETHUSD",1720125841102,1.33577826,3139.0,3138.9,3.18581]
["bitfinex","ETHUSD",1720125841297,3.55212752,3139.0,3138.9,4.35781]
["bitfinex","ETHUSD",1720125841911,1.33577826,3139.0,3138.9,4.35781]
["bitfinex","ETHUSD",1720125842111,3.55233071,3139.0,3138.9,4.35781]
["bitfinex","ETHUSD",1720125842322,1.33598145,3139.0,3138.9,4.35781]
["bitfinex","ETHUSD",1720125842703,1.33602614,3139.0,3138.9,4.35781]
["bitfinex","ETHUSD",1720125842903,3.5523754,3139.0,3138.9,4.35781]
["bitfinex","ETHUSD",1720125843149,1.33602614,3139.0,3138.9,4.35781]
["bitfinex","ETHUSD",1720125844139,1.33602614,3139.0,3138.9,1.172]
["bitfinex","ETHUSD",1720125844140,1.67003267,3139.0,3138.9,1.172]
["bitfinex","ETHUSD",1720125844346,2.21634926,3139.0,3138.9,1.172]
["bitfinex","ETHUSD",1720125844717,1.67003267,3139.1,3138.9,1.172]
["bitfinex","ETHUSD",1720125845575,2.30410888,3139.1,3138.9,1.172]
["bitfinex","ETHUSD",1720125845728,3.88684995,3139.0,3138.8,7.46]
["bitfinex","ETHUSD",1720125845918,3.88684995,3139.0,3138.9,1.172]
["bitfinex","ETHUSD",1720125846761,1.67050069,3139.0,3138.9,1.172]
["bitfinex","ETHUSD",1720125848573,1.38955261,3139.0,3138.9,1.172]
["bitfinex","ETHUSD",1720125848734,1.67111021,3139.0,3138.9,1.172]
["bitfinex","ETHUSD",1720125849062,3.88745947,3139.0,3138.9,1.172]
["bitfinex","ETHUSD",1720125849522,1.67111021,3139.0,3138.9,1.172]
["bitfinex","ETHUSD",1720125849719,3.88745947,3139.0,3138.9,1.172]
["bitfinex","ETHUSD",1720125850156,1.67111021,3139.0,3138.9,1.172]
["bitfinex","ETHUSD",1720125850369,3.88745947,3139.0,3138.9,1.172]
["bitfinex","ETHUSD",1720125850569,5.27699296,3139.0,3138.9,4.35782]
["bitfinex","ETHUSD",1720125850777,3.88745947,3139.0,3138.9,4.35782]
["bitfinex","ETHUSD",1720125851282,1.67111021,3139.1,3139.0,3.18572]
["bitfinex","ETHUSD",1720125851424,1.67111021,3139.2,3139.1,3.18562]
["bitfinex","ETHUSD",1720125851874,2.21617497,3139.4,3139.2,3.1855]
["bitfinex","ETHUSD",1720125852026,3.60554581,3139.3,3139.2,3.1855]
["bitfinex","ETHUSD",1720125852226,3.60554581,3139.3,3139.2,4.3575]
["bitfinex","ETHUSD",1720125852834,3.88795653,3139.3,3139.2,4.3575]
["bitfinex","ETHUSD",1720125853139,2.21615335,3139.3,3139.2,4.3575]
["bitfinex","ETHUSD",1720125853526,3.55355493,3139.3,3139.2,4.3575]
["bitfinex","ETHUSD",1720125854571,3.55355493,3139.3,3139.2,7.54302]
["bitfinex","ETHUSD",1720125854884,3.55353453,3139.3,3139.2,7.54302]
["bitfinex","ETHUSD",1720125855769,3.19,3140.1,3139.3,6.37084]
["bitfinex","ETHUSD",1720125855770,1.00305418,3139.4,3139.3,6.37084]
["bitfinex","ETHUSD",1720125856064,1.00305418,3139.5,3139.4,6.37064]
["bitfinex","ETHUSD",1720125856266,2.34046475,3139.6,3139.5,6.37044]
["bitfinex","ETHUSD",1720125856466,1.00305418,3139.6,3139.5,9.97214]
["bitfinex","ETHUSD",1720125856682,1.00305418,3139.7,3139.6,6.37022]
["bitfinex","ETHUSD",1720125856830,1.00305418,3139.7,3139.6,7.54222]
["bitfinex","ETHUSD",1720125858532,1.00228273,3139.7,3139.6,7.54222]
["bitfinex","ETHUSD",1720125858741,1.00228273,3139.8,3139.6,1.172]
["bitfinex","ETHUSD",1720125858974,1.00228273,3139.8,3139.7,1.172]
["bitfinex","ETHUSD",1720125859180,1.33741057,3139.9,3139.8,3.18491]
["bitfinex","ETHUSD",1720125859348,1.33741057,3139.9,3139.8,7.54182]
["bitfinex","ETHUSD",1720125859667,3.55304872,3139.9,3139.8,7.54182]
["bitfinex","ETHUSD",1720125861235,3.55304872,3139.9,3139.8,4.35691]
["bitfinex","ETHUSD",1720125862081,2.21563815,3139.9,3139.8,4.35691]
["bitfinex","ETHUSD",1720125862280,3.55304872,3139.9,3139.8,3.18491]
["bitfinex","ETHUSD",1720125862463,3.55304872,3139.9,3139.8,4.35691]
["bitfinex","ETHUSD",1720125862760,2.21563815,3139.9,3139.8,4.35691]
["bitfinex","ETHUSD",1720125864584,1.00153227,3139.9,3139.8,4.35691]
["bitfinex","ETHUSD",1720125866997,3.55305066,3139.9,3139.8,1.172]
["bitfinex","ETHUSD",1720125867200,2.21564009,3139.9,3139.8,1.172]
["bitfinex","ETHUSD",1720125867564,3.55305066,3139.9,3139.8,1.172]
["bitfinex","ETHUSD",1720125868490,2.21564009,3139.9,3139.8,1.172]
["bitfinex","ETHUSD",1720125868996,3.55305066,3139.9,3139.8,1.172]
["bitfinex","ETHUSD",1720125869294,2.21564009,3139.9,3139.8,1.172]
["bitfinex","ETHUSD",1720125870159,5.15271057,3140.0,3139.8,1.172]
["bitfinex","ETHUSD",1720125870360,2.21573192,3139.9,3139.8,1.172]
["bitfinex","ETHUSD",1720125870671,1.00112839,3139.9,3139.8,1.172]
["bitfinex","ETHUSD",1720125871976,1.00112839,3139.9,3139.8,4.35691]
["bitfinex","ETHUSD",1720125872470,1.00112839,3139.9,3139.8,7.54182]
["bitfinex","ETHUSD",1720125872669,2.37096982,3140.0,3139.9,3.18481]
["bitfinex","ETHUSD",1720125872892,2.37096101,3140.0,3139.9,3.18481]
["bitfinex","ETHUSD",1720125873768,2.37096101,3140.0,3139.9,6.36962]
["bitfinex","ETHUSD",1720125874476,2.37083707,3140.0,3139.9,6.36962]
["bitfinex","ETHUSD",1720125876097,1.37,3140.0,3139.9,6.36962]
["bitfinex","ETHUSD",1720125880780,2.03700951,3140.0,3139.9,6.36962]
["bitfinex","ETHUSD",1720125881114,2.03699325,3140.0,3139.9,6.36962]
["bitfinex","ETHUSD",1720125882670,2.03699325,3140.0,3139.9,7.54162]
["bitfinex","ETHUSD",1720125882866,1.37,3140.0,3139.9,4.35681]
["bitfinex","ETHUSD",1720125883110,2.37051872,3140.0,3139.9,4.35681]
["bitfinex","ETHUSD",1720125884214,2.37049166,3140.0,3139.9,4.35681]
["bitfinex","ETHUSD",1720125885377,3.47294886,3140.0,3139.9,4.35681]
["bitfinex","ETHUSD",1720125886108,1.37,3140.0,3139.9,4.35681]
["bitfinex","ETHUSD",1720125886322,3.47293305,3140.0,3139.9,4.35681]
["bitfinex","ETHUSD",1720125887008,1.37,3140.0,3139.9,4.35681]
["bitfinex","ETHUSD",1720125887180,3.47293437,3140.0,3139.9,4.35681]
["bitfinex","ETHUSD",1720125887380,2.37049166,3140.0,3139.9,4.35681]
["bitfinex","ETHUSD",1720125887706,3.47294334,3140.0,3139.9,4.35681]
["bitfinex","ETHUSD",1720125887905,2.37049166,3140.0,3139.9,4.35681]
["bitfinex","ETHUSD",1720125889591,3.47293908,3140.0,3139.9,4.35681]
["bitfinex","ETHUSD",1720125890117,3.4729374,3140.0,3139.9,4.35681]
["bitfinex","ETHUSD",1720125890292,4.68812173,3140.0,3139.9,4.35681]
["bitfinex","ETHUSD",1720125890488,4.68812173,3140.0,3139.9,3.18481]
["bitfinex","ETHUSD",1720125890689,3.58567599,3140.0,3139.9,4.35681]
["bitfinex","ETHUSD",1720125891002,4.68814295,3140.0,3139.9,4.35681]
["bitfinex","ETHUSD",1720125891495,6.02213183,3140.0,3139.9,4.35681]
["bitfinex","ETHUSD",1720125894036,6.02212233,3140.0,3139.9,4.35681]
["bitfinex","ETHUSD",1720125894398,4.68813345,3140.0,3139.9,4.35681]
["bitfinex","ETHUSD",1720125894600,4.68813487,3140.0,3139.9,4.35681]
["bitfinex","ETHUSD",1720125895413,6.35826151,3140.0,3139.9,4.35681]
["bitfinex","ETHUSD",1720125896302,6.07722462,3140.0,3139.9,4.35681]
["bitfinex","ETHUSD",1720125896733,7.74866257,3140.0,3139.9,4.35681]
["bitfinex","ETHUSD",1720125896947,6.07722462,3140.0,3139.9,4.35681]
["bitfinex","ETHUSD",1720125897239,3.58567599,3140.0,3139.9,4.35681]
["bitfinex","ETHUSD",1720125897440,5.25702486,3140.0,3139.9,4.35681]
["bitfinex","ETHUSD",1720125897594,5.25755925,3140.0,3139.9,4.35681]
["bitfinex","ETHUSD",1720125897998,5.25755925,3140.0,3139.9,7.54162]
["bitfinex","ETHUSD",1720125899850,6.64656206,3140.0,3139.9,7.54162]
["bitfinex","ETHUSD",1720125900058,4.9746788,3140.0,3139.9,7.54162]
["bitfinex","ETHUSD",1720125900212,2.21567599,3140.0,3139.9,7.54162]
["bitfinex","ETHUSD",1720125901251,1.67308663,3140.1,3140.0,8.81452]
["bitfinex","ETHUSD",1720125901454,2.00807587,3140.9,3140.8,3.18386]
["bitfinex","ETHUSD",1720125901764,2.49081256,3140.9,3140.8,4.35586]
["bitfinex","ETHUSD",1720125902082,7.61487187,3140.9,3140.6,3.18406]
["bitfinex","ETHUSD",1720125902225,1.67206246,3140.7,3140.6,3.18403]
["bitfinex","ETHUSD",1720125902420,1.38868311,3140.7,3140.6,3.18403]
["bitfinex","ETHUSD",1720125902666,1.67206447,3140.7,3140.6,3.18403]
["bitfinex","ETHUSD",1720125902849,1.67206447,3140.7,3140.2,7.46]
["bitfinex","ETHUSD",1720125902850,3.06080742,3140.7,3140.3,6.36871]
["bitfinex","ETHUSD",1720125903150,3.06080742,3140.7,3140.2,7.46]
["bitfinex","ETHUSD",1720125903151,9.74849756,3140.6,3140.2,11.8165]
["bitfinex","ETHUSD",1720125903354,2.4818,3140.3,3140.2,7.46]
["bitfinex","ETHUSD",1720125903526,4.97280899,3140.3,3140.2,7.46]
["bitfinex","ETHUSD",1720125903724,7.74202031,3140.3,3140.2,7.46]
["bitfinex","ETHUSD",1720125903922,3.87054319,3140.3,3140.2,7.46]
["bitfinex","ETHUSD",1720125904122,7.7423618,3140.3,3140.2,7.46]
["bitfinex","ETHUSD",1720125904350,9.74883905,3140.3,3140.2,7.46]
["bitfinex","ETHUSD",1720125904853,9.74883905,3140.3,3139.8,1.172]
["bitfinex","ETHUSD",1720125904854,5.2605618,3140.3,3139.8,1.172]
["bitfinex","ETHUSD",1720125905054,1.67246557,3139.9,3139.8,1.172]
["bitfinex","ETHUSD",1720125905258,3.06120876,3139.9,3139.8,1.172]
["bitfinex","ETHUSD",1720125905580,5.54791,3139.8,3139.1,12.29]
["bitfinex","ETHUSD",1720125905856,5.54791,3139.8,3139.0,28.152]
["bitfinex","ETHUSD",1720125905857,2.363,3139.1,3138.7,1.172]
["bitfinex","ETHUSD",1720125906027,2.363,3139.1,3138.5,1.172]
["bitfinex","ETHUSD",1720125906028,1.67293481,3138.8,3138.5,1.172]
["bitfinex","ETHUSD",1720125906218,1.33837699,3138.6,3138.5,1.172]
["bitfinex","ETHUSD",1720125907348,1.00225402,3138.6,3138.5,1.172]
["bitfinex","ETHUSD",1720125908240,1.00225402,3138.6,3138.5,4.35823]
["bitfinex","ETHUSD",1720125908436,2.363,3139.1,3138.5,4.35823]
["bitfinex","ETHUSD",1720125908660,0.66781112,3138.6,3138.5,3.18623]
["bitfinex","ETHUSD",1720125908836,0.66781112,3138.6,3138.5,9.83656]
["bitfinex","ETHUSD",1720125909039,0.66781112,3138.7,3138.6,3.18613]
["bitfinex","ETHUSD",1720125909251,0.66781112,3138.7,3138.5,4.35822]
["bitfinex","ETHUSD",1720125909424,0.66757936,3138.7,3138.6,3.18613]
["bitfinex","ETHUSD",1720125909740,1.00171668,3138.8,3138.5,1.172]
["bitfinex","ETHUSD",1720125909937,1.00171668,3138.8,3138.4,3.18627]
["bitfinex","ETHUSD",1720125909938,0.66758292,3138.6,3138.4,3.18627]
["bitfinex","ETHUSD",1720125910147,0.66758292,3138.6,3138.5,4.35822]
["bitfinex","ETHUSD",1720125910464,0.66758292,3138.7,3138.5,4.35822]
["bitfinex","ETHUSD",1720125910643,0.66758292,3138.7,3138.6,1.172]
["bitfinex","ETHUSD",1720125911672,1.33444373,3138.8,3138.5,1.172]
["bitfinex","ETHUSD",1720125911835,1.00083666,3138.7,3138.5,1.172]
["bitfinex","ETHUSD",1720125912029,1.00083666,3138.6,3138.5,1.172]
["bitfinex","ETHUSD",1720125912465,1.00083666,3138.7,3138.5,1.172]
["bitfinex","ETHUSD",1720125913444,0.66677785,3138.6,3138.5,1.172]
["bitfinex","ETHUSD",1720125914869,0.66677785,3138.6,3138.4,3.18624]
["bitfinex","ETHUSD",1720125914870,0.66677785,3138.7,3138.2,10.64649]
["bitfinex","ETHUSD",1720125915041,0.66677785,3138.6,3138.2,10.64649]
["bitfinex","ETHUSD",1720125915241,0.66677785,3138.6,3138.4,1.172]
["bitfinex","ETHUSD",1720125915776,0.66677785,3138.6,3138.2,10.64649]
["bitfinex","ETHUSD",1720125915937,0.66677785,3138.6,3138.4,1.172]
["bitfinex","ETHUSD",1720125916455,0.66677785,3138.8,3138.4,1.172]
["bitfinex","ETHUSD",1720125916765,0.66677785,3138.8,3138.6,1.172]
["bitfinex","ETHUSD",1720125918374,0.66677785,3138.9,3138.6,1.172]
["bitfinex","ETHUSD",1720125918790,0.66677785,3139.0,3138.6,1.172]
["bitfinex","ETHUSD",1720125918989,1.2755393,3139.0,3138.6,1.172]
["bitfinex","ETHUSD",1720125921402,1.27452547,3139.0,3138.6,1.172]
["bitfinex","ETHUSD",1720125926124,1.27452547,3139.0,3138.6,4.35812]
["bitfinex","ETHUSD",1720125927324,0.66576402,3139.0,3138.6,4.35812]
["bitfinex","ETHUSD",1720125927836,0.66576402,3138.9,3138.6,4.35812]
["bitfinex","ETHUSD",1720125928040,0.66576402,3139.0,3138.6,4.35812]
["bitfinex","ETHUSD",1720125928225,0.66576402,3139.0,3138.2,7.46]
["bitfinex","ETHUSD",1720125928226,0.66576402,3138.8,3138.2,7.46]
["bitfinex","ETHUSD",1720125928736,0.66576402,3138.7,3138.2,7.46]
["bitfinex","ETHUSD",1720125930082,0.66576402,3138.7,3138.3,3.18637]
["bitfinex","ETHUSD",1720125930343,0.66576402,3138.8,3138.4,3.18627]
["bitfinex","ETHUSD",1720125931241,0.66565565,3138.8,3138.4,3.18627]
["bitfinex","ETHUSD",1720125934302,0.66565565,3138.6,3138.2,7.46]
["bitfinex","ETHUSD",1720125935039,2.3342,3138.5,3138.2,7.46]
["bitfinex","ETHUSD",1720125935622,1.10305113,3138.4,3138.2,7.46]
["bitfinex","ETHUSD",1720125935817,2.99985565,3138.5,3138.1,3.18661]
["bitfinex","ETHUSD",1720125936002,1.10306356,3138.4,3138.1,3.18661]
["bitfinex","ETHUSD",1720125936332,2.99985565,3138.5,3138.1,3.18661]
["bitfinex","ETHUSD",1720125936549,1.10305782,3138.4,3137.9,19.52]
["bitfinex","ETHUSD",1720125936852,3.39968956,3138.5,3137.9,19.52]
["bitfinex","ETHUSD",1720125937006,1.10306028,3138.4,3137.9,19.52]
["bitfinex","ETHUSD",1720125937209,3.39968956,3138.5,3137.9,19.52]
["bitfinex","ETHUSD",1720125937417,1.10306818,3138.4,3137.9,19.52]
["bitfinex","ETHUSD",1720125937610,3.39968956,3138.5,3137.9,19.52]
["bitfinex","ETHUSD",1720125937825,1.10307421,3138.4,3137.9,19.52]
["bitfinex","ETHUSD",1720125938016,3.39968956,3138.5,3137.9,19.52]
["bitfinex","ETHUSD",1720125938229,1.1030747,3138.4,3138.0,1.172]
["bitfinex","ETHUSD",1720125938538,3.39968956,3138.5,3138.0,1.172]
["bitfinex","ETHUSD",1720125938872,1.10307453,3138.4,3138.0,1.172]
["bitfinex","ETHUSD",1720125939033,3.39968956,3138.5,3138.0,1.172]
["bitfinex","ETHUSD",1720125939236,1.10306622,3138.4,3138.0,1.172]
["bitfinex","ETHUSD",1720125939551,0.66565565,3138.4,3138.0,1.172]
["bitfinex","ETHUSD",1720125940538,0.66565565,3138.4,3137.9,19.52]
["bitfinex","ETHUSD",1720125941347,1.7687576,3138.3,3137.9,19.52]
["bitfinex","ETHUSD",1720125941510,1.7687576,3138.3,3137.8,4.35892]
["bitfinex","ETHUSD",1720125941511,0.66565565,3138.3,3137.8,4.35892]
["bitfinex","ETHUSD",1720125941904,0.66565565,3138.3,3137.9,3.18684]
["bitfinex","ETHUSD",1720125944135,0.66565565,3138.3,3137.9,6.37361]
["bitfinex","ETHUSD",1720125944524,0.66565565,3138.3,3138.0,4.35873]
["bitfinex","ETHUSD",1720125945421,0.66565565,3138.2,3138.0,4.35873]
["bitfinex","ETHUSD",1720125947336,1.00016282,3138.4,3138.0,4.35873]
["bitfinex","ETHUSD",1720125947534,0.66677521,3138.2,3138.0,4.35873]
["bitfinex","ETHUSD",1720125947749,0.66746945,3138.1,3138.0,4.35873]
["bitfinex","ETHUSD",1720125948871,0.66746945,3138.1,3138.0,7.54547]
["bitfinex","ETHUSD",1720125949057,0.66746945,3138.2,3138.1,6.37328]
["bitfinex","ETHUSD",1720125949765,1.00120418,3138.2,3138.1,6.37328]
["bitfinex","ETHUSD",1720125950360,1.33493891,3138.3,3138.2,3.18654]
["bitfinex","ETHUSD",1720125951426,1.67087643,3138.3,3138.2,3.18654]
["bitfinex","ETHUSD",1720125951930,3.06070337,3138.3,3138.2,3.18654]
["bitfinex","ETHUSD",1720125953756,2.4508,3138.8,3138.3,3.18642]
["bitfinex","ETHUSD",1720125953937,2.00639947,3138.6,3138.3,3.18642]
["bitfinex","ETHUSD",1720125954139,5.26395013,3138.5,3138.3,3.18642]
["bitfinex","ETHUSD",1720125954437,2.49287745,3138.4,3138.3,3.18642]
["bitfinex","ETHUSD",1720125956458,2.49287745,3138.4,3138.2,3.18648]
["bitfinex","ETHUSD",1720125956642,4.16515046,3138.3,3138.2,3.18648]
["bitfinex","ETHUSD",1720125956969,2.49289678,3138.3,3138.2,3.18648]
["bitfinex","ETHUSD",1720125957136,2.49297767,3138.3,3138.2,3.18648]
["bitfinex","ETHUSD",1720125960169,4.16519715,3138.3,3138.2,3.18648]
["bitfinex","ETHUSD",1720125960384,2.00667525,3138.6,3138.3,3.18641]
["bitfinex","ETHUSD",1720125960567,1.67218617,3138.4,3138.3,3.18641]
["bitfinex","ETHUSD",1720125960882,2.49275937,3138.5,3138.3,3.18641]
["bitfinex","ETHUSD",1720125960883,3.05,3138.7,3138.3,3.18641]
["bitfinex","ETHUSD",1720125961096,7.27049558,3138.6,3138.3,3.18641]
["bitfinex","ETHUSD",1720125961394,1.67218392,3138.4,3138.3,3.18641]
["bitfinex","ETHUSD",1720125961586,2.49283071,3138.4,3138.3,3.18641]
["bitfinex","ETHUSD",1720125961879,4.16496635,3138.4,3138.3,3.18641]
["bitfinex","ETHUSD",1720125962088,2.49278852,3138.4,3138.3,3.18641]
["bitfinex","ETHUSD",1720125962392,2.49278852,3138.4,3138.1,4.35857]
["bitfinex","ETHUSD",1720125962595,2.49278852,3138.4,3137.7,7.46]
["bitfinex","ETHUSD",1720125962596,1.6722656,3138.2,3137.7,7.46]
["bitfinex","ETHUSD",1720125962879,1.00341898,3137.8,3137.7,10.64696]
["bitfinex","ETHUSD",1720125965249,1.00341898,3137.8,3137.7,3.18696]
["bitfinex","ETHUSD",1720125965853,1.00341898,3137.8,3137.7,6.374]
["bitfinex","ETHUSD",1720125970681,2.21701002,3137.8,3137.7,3.18704]
["bitfinex","ETHUSD",1720125971012,3.55490199,3137.9,3137.7,1.172]
["bitfinex","ETHUSD",1720125971161,2.21701002,3137.8,3137.7,4.35904]
["bitfinex","ETHUSD",1720125971360,1.33789197,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1720125971583,3.55490831,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1720125971788,5.27973903,3137.9,3137.7,3.18697]
["bitfinex","ETHUSD",1720125971982,3.88976098,3137.8,3137.7,3.18697]
["bitfinex","ETHUSD",1720125972191,5.27978328,3137.8,3137.7,3.18697]
["bitfinex","ETHUSD",1720125972492,5.2805863,3137.8,3137.7,3.18697]
["bitfinex","ETHUSD",1720125972875,2.21701634,3137.8,3137.7,3.18697]
["bitfinex","ETHUSD",1720125973103,5.28057464,3137.8,3137.7,3.18697]
["bitfinex","ETHUSD",1720125974012,3.60706681,3137.8,3137.7,3.18697]
["bitfinex","ETHUSD",1720125974523,5.28052138,3137.8,3137.7,3.18697]
["bitfinex","ETHUSD",1720125974676,5.28052138,3137.8,3137.5,3.18722]
["bitfinex","ETHUSD",1720125975009,1.67345457,3137.6,3137.4,3.18729]
["bitfinex","ETHUSD",1720125975165,3.89047091,3137.6,3137.3,4.35943]
["bitfinex","ETHUSD",1720125975366,1.33861267,3137.4,3137.3,4.35943]
["bitfinex","ETHUSD",1720125975668,3.55562901,3137.4,3137.3,4.35943]
["bitfinex","ETHUSD",1720125976068,1.33861267,3137.4,3137.3,4.35943]
["bitfinex","ETHUSD",1720125976293,2.21701634,3137.4,3137.3,4.35943]
["bitfinex","ETHUSD",1720125976667,1.67328982,3137.5,3137.3,3.18743]
["bitfinex","ETHUSD",1720125976868,2.21701634,3137.4,3137.3,4.35943]
["bitfinex","ETHUSD",1720125977184,3.55523703,3137.4,3137.3,4.35943]
["bitfinex","ETHUSD",1720125977382,1.33822069,3137.4,3137.3,4.35943]
["bitfinex","ETHUSD",1720125977569,2.21701634,3137.4,3137.3,4.35943]
["bitfinex","ETHUSD",1720125978062,2.21701634,3137.4,3137.3,3.18743]
["bitfinex","ETHUSD",1720125978063,3.89030616,3137.4,3137.3,3.18743]
["bitfinex","ETHUSD",1720125978263,2.21701634,3137.4,3137.3,3.18743]
["bitfinex","ETHUSD",1720125980400,3.55466466,3137.4,3137.3,3.18743]
["bitfinex","ETHUSD",1720125980593,2.21701634,3137.4,3137.3,3.18743]
["bitfinex","ETHUSD",1720125980915,3.5546744,3137.4,3137.3,3.18743]
["bitfinex","ETHUSD",1720125982923,1.33765806,3137.4,3137.3,3.18743]
["bitfinex","ETHUSD",1720125983476,3.5546744,3137.4,3137.3,3.18743]
["bitfinex","ETHUSD",1720125983677,1.33765806,3137.5,3137.4,3.18735]
["bitfinex","ETHUSD",1720125983934,1.67180725,3137.6,3137.4,3.18735]
["bitfinex","ETHUSD",1720125984116,2.21744295,3137.5,3137.4,3.18735]
["bitfinex","ETHUSD",1720125984290,1.33702261,3137.5,3137.4,3.18735]
["bitfinex","ETHUSD",1720125984492,3.55446556,3137.5,3137.4,3.18735]
["bitfinex","ETHUSD",1720125985522,3.55442579,3137.5,3137.4,3.18735]
["bitfinex","ETHUSD",1720125985720,1.33698284,3137.5,3137.4,3.18735]
["bitfinex","ETHUSD",1720125986092,3.55442579,3137.5,3137.4,3.18735]
["bitfinex","ETHUSD",1720125986445,1.33698284,3137.5,3137.4,3.18735]
["bitfinex","ETHUSD",1720125986629,3.55442579,3137.5,3137.4,3.18735]
["bitfinex","ETHUSD",1720125987011,1.33698284,3137.5,3137.4,3.18735]
["bitfinex","ETHUSD",1720125987315,3.55442579,3137.5,3137.4,3.18735]
["bitfinex","ETHUSD",1720125988479,1.33698284,3137.5,3137.4,3.18735]
["bitfinex","ETHUSD",1720125988679,3.55442579,3137.5,3137.4,3.18735]
["bitfinex","ETHUSD",1720125994628,5.98172579,3137.5,3136.9,2.4607]
["bitfinex","ETHUSD",1720125994791,0.66818457,3137.2,3137.1,3.18765]
["bitfinex","ETHUSD",1720125995527,1.00227686,3137.3,3137.2,3.18755]
["bitfinex","ETHUSD",1720125997202,1.00227686,3137.4,3137.3,3.18745]
["bitfinex","ETHUSD",1720125997393,1.00227686,3137.4,3137.3,4.35945]
["bitfinex","ETHUSD",1720125997394,2.21747677,3137.4,3137.3,4.35945]
["bitfinex","ETHUSD",1720125997598,1.00231454,3137.4,3137.3,4.35945]
["bitfinex","ETHUSD",1720125998289,2.3659,3137.7,3137.3,4.35945]
["bitfinex","ETHUSD",1720125998500,1.00234802,3137.4,3137.3,4.35945]
["bitfinex","ETHUSD",1720126000043,1.33645753,3137.5,3137.4,6.3747]
["bitfinex","ETHUSD",1720126000044,1.00234802,3137.5,3137.4,6.3747]
["bitfinex","ETHUSD",1720126003534,1.00234802,3137.6,3137.5,6.3745]
["bitfinex","ETHUSD",1720126003745,1.00234802,3137.6,3137.5,9.9195]
["bitfinex","ETHUSD",1720126003928,1.33645753,3137.7,3137.6,6.37428]
["bitfinex","ETHUSD",1720126003929,1.00234802,3137.7,3137.6,6.37428]
["bitfinex","ETHUSD",1720126004466,1.33645753,3137.8,3137.7,6.37408]
["bitfinex","ETHUSD",1720126004674,1.33645753,3137.8,3137.7,7.54608]
["bitfinex","ETHUSD",1720126007745,1.67117209,3138.0,3137.8,3.18694]
["bitfinex","ETHUSD",1720126008140,1.37,3138.1,3137.9,3.18677]
["bitfinex","ETHUSD",1720126008368,6.38177052,3138.0,3137.9,3.18677]
["bitfinex","ETHUSD",1720126008549,1.67160622,3138.1,3137.9,13.09665]
["bitfinex","ETHUSD",1720126008753,1.33726231,3138.0,3137.9,13.16045622]
["bitfinex","ETHUSD",1720126008958,1.33726231,3138.0,3137.9,19.70629622]
["bitfinex","ETHUSD",1720126009172,1.00286336,3138.1,3138.0,15.11116]
["bitfinex","ETHUSD",1720126009376,0.66855841,3138.6,3138.1,3.18664]
["bitfinex","ETHUSD",1720126009571,0.66855841,3138.6,3138.5,7.54446]
["bitfinex","ETHUSD",1720126010254,0.66855841,3138.7,3138.6,6.37226]
["bitfinex","ETHUSD",1720126010759,0.66855841,3138.9,3138.7,3.18603]
["bitfinex","ETHUSD",1720126010966,0.66855841,3138.9,3138.8,7.54386]
["bitfinex","ETHUSD",1720126011186,0.66855841,3138.9,3138.8,10.72979]
["bitfinex","ETHUSD",1720126011400,0.66855841,3139.1,3139.0,6.37144]
["bitfinex","ETHUSD",1720126011559,0.66855841,3139.3,3139.0,6.72188]
["bitfinex","ETHUSD",1720126011752,0.66855841,3139.3,3139.2,7.54304]
["bitfinex","ETHUSD",1720126011959,1.33726231,3139.6,3139.2,7.54304]
["bitfinex","ETHUSD",1720126011960,0.66855841,3139.4,3139.2,1.172]
["bitfinex","ETHUSD",1720126012160,0.66855841,3139.4,3139.3,7.54284]
["bitfinex","ETHUSD",1720126012499,0.66855841,3139.6,3139.4,3.18532]
["bitfinex","ETHUSD",1720126012680,0.66855841,3139.6,3139.5,4.35722]
["bitfinex","ETHUSD",1720126013149,1.67142177,3139.7,3139.5,4.35722]
["bitfinex","ETHUSD",1720126013354,0.66855841,3139.7,3139.6,3.18511]
["bitfinex","ETHUSD",1720126014484,0.66855841,3139.7,3139.3,3.18537]
["bitfinex","ETHUSD",1720126014660,0.66603222,3139.6,3139.3,3.18537]
["bitfinex","ETHUSD",1720126015009,0.66603222,3139.6,3139.5,3.18522]
["bitfinex","ETHUSD",1720126015354,0.66603222,3139.7,3139.5,3.18522]
["bitfinex","ETHUSD",1720126017251,0.66603222,3139.7,3139.3,3.18533]
["bitfinex","ETHUSD",1720126017684,0.66603222,3139.7,3139.4,3.18531]
["bitfinex","ETHUSD",1720126017888,1.00286336,3139.9,3139.4,3.18531]
["bitfinex","ETHUSD",1720126017889,0.66603222,3139.8,3139.4,3.18531]
["bitfinex","ETHUSD",1720126019094,1.07617178,3139.8,3139.4,3.18531]
["bitfinex","ETHUSD",1720126019258,0.41013956,3139.8,3139.4,3.18531]
["bitfinex","ETHUSD",1720126019687,1.07617178,3139.8,3139.4,3.18531]
["bitfinex","ETHUSD",1720126020079,0.41013956,3139.8,3139.4,3.18531]
["bitfinex","ETHUSD",1720126020322,0.41013956,3139.8,3139.2,4.35744]
["bitfinex","ETHUSD",1720126020489,0.66603222,3139.9,3139.3,3.18538]
["bitfinex","ETHUSD",1720126020788,0.66480968,3139.9,3139.4,4.35726]
["bitfinex","ETHUSD",1720126022063,0.6646296,3139.9,3139.4,4.35726]
["bitfinex","ETHUSD",1720126022458,3.0971296,3140.0,3139.4,4.35726]
["bitfinex","ETHUSD",1720126023380,3.0971296,3140.0,3139.5,3.1852]
["bitfinex","ETHUSD",1720126023588,2.4325,3140.0,3139.6,1.172]
["bitfinex","ETHUSD",1720126029135,2.4325,3140.0,3139.6,4.35711]
["bitfinex","ETHUSD",1720126029421,5.55956624,3140.2,3139.7,6.36991]
["bitfinex","ETHUSD",1720126029597,2.50956624,3140.2,3139.8,3.18488]
["bitfinex","ETHUSD",1720126030206,0.05546624,3140.2,3140.1,4.35661]
["bitfinex","ETHUSD",1720126030420,14.06,3140.3,3140.1,4.35661]
["bitfinex","ETHUSD",1720126030421,11.01,3140.3,3140.2,3.18451]
["bitfinex","ETHUSD",1720126037730,4.56,3140.3,3140.2,6.36902]
["bitfinex","ETHUSD",1720126038030,3.19,3140.3,3140.2,6.36902]
["bitfinex","ETHUSD",1720126038324,3.19,3140.3,3140.2,7.54102]
["bitfinex","ETHUSD",1720126038523,3.19,3140.3,3140.2,6.36902]
["bitfinex","ETHUSD",1720126038726,3.19,3140.3,3140.2,7.54102]
["bitfinex","ETHUSD",1720126046234,3.19,3140.3,3140.2,9.85802]
["bitfinex","ETHUSD",1720126050050,0.05546214,3141.0,3140.8,3.1839]
["bitfinex","ETHUSD",1720126051729,3.00230314,3141.1,3140.8,3.1839]
["bitfinex","ETHUSD",1720126051920,1.10221247,3141.0,3140.8,3.1839]
["bitfinex","ETHUSD",1720126052124,3.00230314,3141.1,3140.8,3.1839]
["bitfinex","ETHUSD",1720126053355,0.66460314,3141.0,3140.6,3.18401]
["bitfinex","ETHUSD",1720126053561,0.66460314,3140.9,3140.7,3.18399]
["bitfinex","ETHUSD",1720126053751,0.66460314,3141.0,3140.7,3.18399]
["bitfinex","ETHUSD",1720126053952,1.06452393,3141.0,3140.6,1.172]
["bitfinex","ETHUSD",1720126054169,0.66460314,3140.7,3140.3,3.1844]
["bitfinex","ETHUSD",1720126054342,0.66460314,3140.6,3140.3,3.1844]
["bitfinex","ETHUSD",1720126054543,0.66460314,3140.5,3140.3,3.1844]
["bitfinex","ETHUSD",1720126056387,0.66460314,3140.5,3139.9,22.0324]
["bitfinex","ETHUSD",1720126056388,0.66460314,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1720126056681,0.98370314,3140.7,3140.6,3.1841]
["bitfinex","ETHUSD",1720126057741,0.66460314,3140.7,3140.6,3.1841]
["bitfinex","ETHUSD",1720126058354,0.66460314,3140.7,3140.6,4.3561]
["bitfinex","ETHUSD",1720126061450,0.66460314,3140.7,3140.6,7.5402]
["bitfinex","ETHUSD",1720126061881,1.00022817,3140.9,3140.8,3.18382]
["bitfinex","ETHUSD",1720126062381,1.00022817,3141.1,3140.9,3.1838]
["bitfinex","ETHUSD",1720126062597,0.666763,3141.2,3141.0,4.35569]
["bitfinex","ETHUSD",1720126062891,0.666763,3141.2,3141.1,3.18359]
["bitfinex","ETHUSD",1720126063245,7.45022817,3141.3,3141.1,3.18359]
["bitfinex","ETHUSD",1720126063884,1.00022817,3141.2,3141.0,7.53932]
["bitfinex","ETHUSD",1720126064081,0.66671133,3141.1,3141.0,7.53932]
["bitfinex","ETHUSD",1720126065185,0.66671133,3141.1,3141.0,4.35563]
["bitfinex","ETHUSD",1720126066703,0.66671133,3141.1,3141.0,7.53932]
["bitfinex","ETHUSD",1720126066917,0.66671133,3141.2,3141.1,3.18359]
["bitfinex","ETHUSD",1720126067205,0.66671133,3141.2,3141.1,7.53918]
["bitfinex","ETHUSD",1720126067392,7.11671133,3141.3,3141.2,3.18349]
["bitfinex","ETHUSD",1720126068607,6.45,3141.3,3141.2,3.18349]
["bitfinex","ETHUSD",1720126071997,6.7691,3141.3,3141.2,3.18349]
["bitfinex","ETHUSD",1720126072637,2.37013152,3141.4,3141.3,3.18339]
["bitfinex","ETHUSD",1720126072815,2.37013152,3141.4,3141.3,4.35539]
["bitfinex","ETHUSD",1720126073197,2.37013152,3141.4,3141.3,3.18339]
["bitfinex","ETHUSD",1720126074025,1.37,3141.4,3141.3,3.18339]
["bitfinex","ETHUSD",1720126074236,1.37,3141.4,3141.1,4.35559]
["bitfinex","ETHUSD",1720126074237,0.3191,3141.3,3141.2,3.18349]
["bitfinex","ETHUSD",1720126074436,1.3193581,3141.3,3141.2,3.18349]
["bitfinex","ETHUSD",1720126075140,1.31952168,3141.3,3141.2,3.18349]
["bitfinex","ETHUSD",1720126078246,1.31952168,3141.3,3141.2,4.35549]
["bitfinex","ETHUSD",1720126081030,1.00042168,3141.3,3141.2,4.35549]
["bitfinex","ETHUSD",1720126081354,1.31952168,3141.3,3141.2,4.35549]
["bitfinex","ETHUSD",1720126081955,1.31952168,3141.3,3141.0,3.18359]
["bitfinex","ETHUSD",1720126082137,3.57682168,3141.3,3141.1,4.35551]
["bitfinex","ETHUSD",1720126082342,3.57705269,3141.3,3141.1,4.35551]
["bitfinex","ETHUSD",1720126082645,3.57705269,3141.3,3141.2,3.18349]
["bitfinex","ETHUSD",1720126083957,2.3914,3141.2,3140.6,3.18403]
["bitfinex","ETHUSD",1720126084122,0.66723438,3140.7,3140.5,7.46]
["bitfinex","ETHUSD",1720126084322,0.66723438,3140.6,3140.5,4.3562]
["bitfinex","ETHUSD",1720126084567,1.00085157,3140.7,3140.5,4.3562]
["bitfinex","ETHUSD",1720126084852,0.66732506,3140.6,3140.5,4.3562]
["bitfinex","ETHUSD",1720126085040,1.00085157,3140.7,3140.5,4.3562]
["bitfinex","ETHUSD",1720126085555,1.00085157,3140.7,3140.6,3.1841]
["bitfinex","ETHUSD",1720126085936,1.00085157,3140.8,3140.6,3.1841]
["bitfinex","ETHUSD",1720126086533,1.00085157,3140.8,3140.7,4.356]
["bitfinex","ETHUSD",1720126086859,1.33446877,3140.9,3140.7,4.356]
["bitfinex","ETHUSD",1720126086860,0.66731028,3140.9,3140.8,6.3678]
["bitfinex","ETHUSD",1720126087156,0.66731028,3140.9,3140.7,1.172]
["bitfinex","ETHUSD",1720126087157,0.66731028,3141.0,3140.7,1.172]
["bitfinex","ETHUSD",1720126087328,0.66731028,3141.0,3140.9,1.172]
["bitfinex","ETHUSD",1720126087528,0.66731028,3141.0,3140.9,7.5396]
["bitfinex","ETHUSD",1720126087723,0.66731028,3141.1,3140.9,1.172]
["bitfinex","ETHUSD",1720126087944,1.00085157,3141.2,3141.1,3.18359]
["bitfinex","ETHUSD",1720126088441,2.70446877,3141.4,3141.0,4.35569]
["bitfinex","ETHUSD",1720126088442,1.00085157,3141.3,3141.2,3.18349]
["bitfinex","ETHUSD",1720126088752,1.00085157,3141.3,3141.2,4.35549]
["bitfinex","ETHUSD",1720126089054,2.37085157,3141.4,3141.2,4.35549]
["bitfinex","ETHUSD",1720126089255,2.37085157,3141.4,3141.3,3.18339]
["bitfinex","ETHUSD",1720126090755,3.58460367,3141.4,3141.3,3.18339]
["bitfinex","ETHUSD",1720126091053,4.58553998,3141.4,3141.3,3.18339]
["bitfinex","ETHUSD",1720126091259,2.37093631,3141.4,3141.3,3.18339]
["bitfinex","ETHUSD",1720126091446,3.58462779,3141.4,3141.3,3.18339]
["bitfinex","ETHUSD",1720126091763,2.37097725,3141.4,3141.3,3.18339]
["bitfinex","ETHUSD",1720126091969,2.37096884,3141.4,3141.3,3.18339]
["bitfinex","ETHUSD",1720126093036,2.3710187,3141.4,3141.3,3.18339]
["bitfinex","ETHUSD",1720126093237,2.3210187,3141.4,3141.3,3.18339]
["bitfinex","ETHUSD",1720126096372,3.53458974,3141.4,3141.3,3.18339]
["bitfinex","ETHUSD",1720126096578,4.86905851,3141.4,3140.8,9.7481]
["bitfinex","ETHUSD",1720126096874,3.54960781,3141.3,3141.1,4.35554]
["bitfinex","ETHUSD",1720126097578,3.54960781,3141.2,3141.1,4.35554]
["bitfinex","ETHUSD",1720126097758,1.33501807,3141.2,3141.1,4.35554]
["bitfinex","ETHUSD",1720126098157,2.98866043,3141.4,3141.2,3.18349]
["bitfinex","ETHUSD",1720126098374,2.21481844,3141.3,3141.2,3.18349]
["bitfinex","ETHUSD",1720126098573,3.55002834,3141.3,3141.2,3.18349]
["bitfinex","ETHUSD",1720126098757,2.21481844,3141.3,3141.1,1.172]
["bitfinex","ETHUSD",1720126098961,1.33523067,3141.2,3141.1,1.172]
["bitfinex","ETHUSD",1720126099170,1.33523067,3141.2,3141.1,4.35559]
["bitfinex","ETHUSD",1720126099373,1.33523067,3141.2,3140.8,10.64385]
["bitfinex","ETHUSD",1720126099579,1.33527528,3141.0,3140.8,11.81585]
["bitfinex","ETHUSD",1720126099779,1.00155023,3140.9,3140.8,11.81585]
["bitfinex","ETHUSD",1720126099946,2.21481844,3140.9,3140.8,11.81585]
["bitfinex","ETHUSD",1720126100154,1.00154357,3140.9,3140.8,11.81585]
["bitfinex","ETHUSD",1720126100489,1.33540382,3141.0,3140.8,11.81585]
["bitfinex","ETHUSD",1720126100663,2.21500393,3140.9,3140.8,11.81585]
["bitfinex","ETHUSD",1720126100990,3.55040775,3140.9,3140.8,11.81585]
["bitfinex","ETHUSD",1720126101159,1.33540382,3140.9,3140.8,11.81585]
["bitfinex","ETHUSD",1720126102194,1.33540382,3140.9,3140.8,4.35585]
["bitfinex","ETHUSD",1720126102786,3.55040775,3140.9,3140.8,4.35585]
["bitfinex","ETHUSD",1720126102980,1.33540382,3140.9,3140.8,4.35585]
["bitfinex","ETHUSD",1720126103771,1.33540382,3140.9,3140.8,1.172]
["bitfinex","ETHUSD",1720126104405,1.67018651,3141.0,3140.8,1.172]
["bitfinex","ETHUSD",1720126105369,3.88519044,3141.0,3140.8,1.172]
["bitfinex","ETHUSD",1720126105685,2.21500393,3140.9,3140.8,1.172]
["bitfinex","ETHUSD",1720126105863,1.67018651,3141.0,3140.8,1.172]
["bitfinex","ETHUSD",1720126105864,1.6706585,3141.0,3140.8,1.172]
["bitfinex","ETHUSD",1720126106069,2.21500393,3140.9,3140.8,1.172]
["bitfinex","ETHUSD",1720126106487,1.6706585,3141.0,3140.8,1.172]
["bitfinex","ETHUSD",1720126106807,2.3661,3140.8,3140.3,7.46]
["bitfinex","ETHUSD",1720126107005,1.33678948,3140.5,3140.3,7.46]
["bitfinex","ETHUSD",1720126107164,5.27492455,3140.4,3140.3,7.46]
["bitfinex","ETHUSD",1720126107507,3.6039377,3140.4,3140.3,7.46]
["bitfinex","ETHUSD",1720126109069,6.03843458,3140.4,3140.3,7.46]
["bitfinex","ETHUSD",1720126110371,10.34541516,3140.4,3140.3,7.46]
["bitfinex","ETHUSD",1720126111072,10.34541516,3140.4,3139.7,1.172]
["bitfinex","ETHUSD",1720126111299,0.66757052,3139.8,3139.7,1.172]
["bitfinex","ETHUSD",1720126112379,0.66732667,3139.8,3139.6,7.46]
["bitfinex","ETHUSD",1720126112675,0.66732667,3139.8,3139.7,1.172]
["bitfinex","ETHUSD",1720126113902,0.66732667,3139.8,3139.4,1.172]
["bitfinex","ETHUSD",1720126114104,0.66695768,3139.6,3139.4,1.172]
["bitfinex","ETHUSD",1720126114316,0.66695768,3139.6,3138.8,15.646]
["bitfinex","ETHUSD",1720126114317,0.66695768,3139.6,3138.9,10.64575]
["bitfinex","ETHUSD",1720126114522,0.66695768,3139.5,3139.2,1.172]
["bitfinex","ETHUSD",1720126115588,0.66695768,3139.6,3139.2,1.172]
["bitfinex","ETHUSD",1720126116416,0.66695768,3139.6,3139.1,3.1856]
["bitfinex","ETHUSD",1720126116417,0.66695768,3139.6,3139.4,1.172]
["bitfinex","ETHUSD",1720126117514,0.66695768,3139.7,3139.0,3.18564]
["bitfinex","ETHUSD",1720126117817,0.66695768,3139.7,3139.4,1.172]
["bitfinex","ETHUSD",1720126120432,0.66695768,3139.8,3139.4,1.172]
["bitfinex","ETHUSD",1720126122295,5.8606,3139.4,3138.9,7.46]
["bitfinex","ETHUSD",1720126122513,6.52755768,3139.4,3138.9,7.46]
["bitfinex","ETHUSD",1720126122700,0.66695768,3139.3,3138.9,7.46]
["bitfinex","ETHUSD",1720126123530,0.66695768,3139.2,3138.4,7.46]
["bitfinex","ETHUSD",1720126123718,6.3714,3139.1,3138.5,1.172]
["bitfinex","ETHUSD",1720126124293,6.3714,3139.1,3138.4,7.46]
["bitfinex","ETHUSD",1720126124497,6.3714,3139.1,3138.5,1.172]
["bitfinex","ETHUSD",1720126124999,7.07523577,3139.1,3138.5,1.172]
["bitfinex","ETHUSD",1720126125510,3.88953577,3139.1,3138.5,1.172]
["bitfinex","ETHUSD",1720126125711,6.37139,3139.1,3138.5,1.172]
["bitfinex","ETHUSD",1720126126513,3.18569,3139.1,3138.5,1.172]
["bitfinex","ETHUSD",1720126127757,2.3561,3139.0,3138.4,7.46]
["bitfinex","ETHUSD",1720126128923,2.3561,3139.0,3138.3,1.172]
["bitfinex","ETHUSD",1720126131349,3.18609,3138.7,3138.1,7.46]
["bitfinex","ETHUSD",1720126131539,2.3561,3138.6,3138.1,7.46]
["bitfinex","ETHUSD",1720126132679,5.54224,3138.6,3138.1,7.46]
["bitfinex","ETHUSD",1720126134860,5.54224,3138.6,3137.9,4.35882]
["bitfinex","ETHUSD",1720126135675,5.54224,3138.6,3137.9,1.172]
["bitfinex","ETHUSD",1720126138270,7.892073,3138.6,3137.8,10.64694]
["bitfinex","ETHUSD",1720126138438,7.892073,3138.6,3137.9,1.172]
["bitfinex","ETHUSD",1720126138439,6.720073,3138.6,3137.9,1.172]
["bitfinex","ETHUSD",1720126139963,5.54224,3138.6,3137.9,1.172]
["bitfinex","ETHUSD",1720126140145,5.54224,3138.6,3137.9,4.35884]
["bitfinex","ETHUSD",1720126143557,5.54224,3138.6,3137.8,7.46]
["bitfinex","ETHUSD",1720126143558,2.487,3138.4,3137.8,7.46]
["bitfinex","ETHUSD",1720126143915,3.18649,3138.3,3137.5,11.81917]
["bitfinex","ETHUSD",1720126144194,3.18649,3138.3,3137.1,7.46]
["bitfinex","ETHUSD",1720126144195,3.18704,3137.7,3137.1,7.46]
["bitfinex","ETHUSD",1720126144428,2.4625,3137.6,3137.0,1.172]
["bitfinex","ETHUSD",1720126144592,2.4625,3137.6,3136.9,22.70784]
["bitfinex","ETHUSD",1720126144909,2.4625,3137.6,3136.9,23.87984]
["bitfinex","ETHUSD",1720126146902,2.4625,3137.6,3137.0,3.18771]
["bitfinex","ETHUSD",1720126147737,2.4625,3137.6,3136.9,22.70785]
["bitfinex","ETHUSD",1720126147943,2.4625,3137.6,3136.9,23.87985]
["bitfinex","ETHUSD",1720126147944,3.027456,3137.6,3136.9,23.87985]
["bitfinex","ETHUSD",1720126148793,2.4625,3137.6,3136.9,22.70785]
["bitfinex","ETHUSD",1720126149024,2.4625,3137.6,3137.0,1.172]
["bitfinex","ETHUSD",1720126150725,5.64966,3137.6,3136.8,7.46]
["bitfinex","ETHUSD",1720126150918,5.64966,3137.6,3136.9,1.172]
["bitfinex","ETHUSD",1720126151230,2.4625,3137.6,3136.9,1.172]
["bitfinex","ETHUSD",1720126152316,3.346168,3137.6,3136.9,1.172]
["bitfinex","ETHUSD",1720126152495,3.18728,3137.5,3136.8,7.46]
["bitfinex","ETHUSD",1720126152698,3.18728,3137.5,3136.9,1.172]
["bitfinex","ETHUSD",1720126153307,2.4625,3137.6,3137.1,1.172]
["bitfinex","ETHUSD",1720126154352,2.4625,3137.6,3137.0,3.18773]
["bitfinex","ETHUSD",1720126157259,2.4625,3137.6,3137.1,3.18765]
["bitfinex","ETHUSD",1720126157430,2.4625,3137.6,3137.1,4.35965]
["bitfinex","ETHUSD",1720126159767,2.4625,3137.6,3137.1,7.5473]
["bitfinex","ETHUSD",1720126163123,2.4625,3137.6,3137.1,4.35965]
["bitfinex","ETHUSD",1720126163325,2.4625,3137.6,3137.1,3.18765]
["bitfinex","ETHUSD",1720126165668,3.12733946,3137.6,3137.1,3.18765]
["bitfinex","ETHUSD",1720126167120,3.12733946,3137.6,3137.1,6.37525]
["bitfinex","ETHUSD",1720126168069,0.66483946,3137.5,3137.1,3.1876]
["bitfinex","ETHUSD",1720126168565,0.66483946,3137.5,3137.1,6.37519]
["bitfinex","ETHUSD",1720126168773,0.66483946,3137.5,3137.1,3.18759]
["bitfinex","ETHUSD",1720126168927,0.66483946,3137.7,3137.5,3.18725]
["bitfinex","ETHUSD",1720126169127,0.66483946,3137.8,3137.6,1.172]
["bitfinex","ETHUSD",1720126169330,9.44573946,3137.9,3137.6,1.172]
["bitfinex","ETHUSD",1720126170041,0.66483946,3137.8,3137.6,1.172]
["bitfinex","ETHUSD",1720126170334,0.66483946,3137.8,3137.6,4.35911]
["bitfinex","ETHUSD",1720126170740,9.44573946,3137.9,3137.7,3.18696]
["bitfinex","ETHUSD",1720126171376,0.66483946,3137.8,3137.7,3.18696]
["bitfinex","ETHUSD",1720126172171,0.66483946,3137.8,3137.7,3.18704]
["bitfinex","ETHUSD",1720126172681,0.9972592,3137.8,3137.5,3.18719]
["bitfinex","ETHUSD",1720126172878,0.66728725,3137.6,3137.5,3.18719]
["bitfinex","ETHUSD",1720126174485,0.66728725,3137.6,3137.5,4.35919]
["bitfinex","ETHUSD",1720126175879,0.66728725,3137.6,3136.5,3.32061954]
["bitfinex","ETHUSD",1720126175880,2.3319,3137.5,3136.5,3.18821]
["bitfinex","ETHUSD",1720126176082,0.6678067,3136.9,3136.5,3.18825]
["bitfinex","ETHUSD",1720126176246,0.6678067,3136.9,3136.6,3.18814]
["bitfinex","ETHUSD",1720126176440,0.6678067,3136.7,3136.6,3.18814]
["bitfinex","ETHUSD",1720126177076,1.00171005,3136.8,3136.6,3.18814]
["bitfinex","ETHUSD",1720126177254,0.66790174,3136.7,3136.6,3.18814]
["bitfinex","ETHUSD",1720126177680,0.66790174,3136.7,3136.5,3.18823]
["bitfinex","ETHUSD",1720126177978,0.66788767,3136.6,3136.5,3.18823]
["bitfinex","ETHUSD",1720126178178,0.66788767,3136.7,3136.5,3.18823]
["bitfinex","ETHUSD",1720126178780,0.66788767,3136.7,3136.5,4.36023]
["bitfinex","ETHUSD",1720126179078,0.66788767,3136.6,3136.4,4.36028]
["bitfinex","ETHUSD",1720126180685,0.66788767,3136.7,3136.4,7.54858]
["bitfinex","ETHUSD",1720126181387,0.66788767,3136.6,3136.4,4.36028]
["bitfinex","ETHUSD",1720126182161,0.66788767,3136.6,3136.4,7.54859]
["bitfinex","ETHUSD",1720126182953,0.66788767,3136.6,3136.5,3.18826]
["bitfinex","ETHUSD",1720126183583,0.66788767,3136.6,3136.4,4.36028]
["bitfinex","ETHUSD",1720126183768,0.66788767,3136.5,3136.4,4.36028]
["bitfinex","ETHUSD",1720126183979,0.66788767,3136.6,3136.4,4.36028]
["bitfinex","ETHUSD",1720126184397,1.00171005,3136.7,3136.4,4.36028]
["bitfinex","ETHUSD",1720126184398,0.66788767,3136.5,3136.4,4.36028]
["bitfinex","ETHUSD",1720126184589,0.66788767,3136.6,3136.4,4.36028]
["bitfinex","ETHUSD",1720126184765,0.66788767,3136.6,3136.4,3.18828]
["bitfinex","ETHUSD",1720126184966,0.66788767,3136.6,3136.3,1.172]
["bitfinex","ETHUSD",1720126185290,0.66788767,3136.6,3135.9,22.113]
["bitfinex","ETHUSD",1720126185291,0.66788767,3136.4,3136.0,4.36072]
["bitfinex","ETHUSD",1720126185598,0.66824835,3136.2,3136.0,4.36068]
["bitfinex","ETHUSD",1720126185800,0.66824835,3136.2,3136.1,3.18867]
["bitfinex","ETHUSD",1720126186569,0.66824835,3136.3,3136.1,3.18867]
["bitfinex","ETHUSD",1720126188306,0.66824835,3136.2,3136.0,4.36076]
["bitfinex","ETHUSD",1720126188670,1.00171005,3136.4,3136.1,3.18861]
["bitfinex","ETHUSD",1720126188671,0.66824835,3136.3,3136.1,3.18861]
["bitfinex","ETHUSD",1720126188873,0.66824835,3136.3,3136.2,1.172]
["bitfinex","ETHUSD",1720126189213,1.00171005,3136.4,3136.2,1.172]
["bitfinex","ETHUSD",1720126191116,0.66805198,3136.3,3136.2,4.36054]
["bitfinex","ETHUSD",1720126193407,0.66805198,3136.4,3136.2,4.36054]
["bitfinex","ETHUSD",1720126196421,0.66805198,3136.3,3136.2,4.36054]
["bitfinex","ETHUSD",1720126196717,0.66805198,3136.4,3136.2,4.36054]
["bitfinex","ETHUSD",1720126197781,0.66805198,3136.4,3136.3,3.18847]
["bitfinex","ETHUSD",1720126200414,0.66805198,3136.5,3136.4,3.18836]
["bitfinex","ETHUSD",1720126200840,0.66805198,3136.5,3136.2,3.18856]
["bitfinex","ETHUSD",1720126201018,0.66805198,3136.4,3136.2,3.18851]
["bitfinex","ETHUSD",1720126201320,0.66805198,3136.3,3136.2,3.18851]
["bitfinex","ETHUSD",1720126201505,0.66805198,3136.4,3136.3,3.18847]
["bitfinex","ETHUSD",1720126201714,0.66805198,3136.4,3136.3,6.37694]
["bitfinex","ETHUSD",1720126201881,0.66805198,3136.7,3136.3,4.36047]
["bitfinex","ETHUSD",1720126202088,0.66805198,3136.8,3136.7,6.37612]
["bitfinex","ETHUSD",1720126202385,1.00171005,3137.0,3136.9,6.37572]
["bitfinex","ETHUSD",1720126202386,0.66805198,3137.0,3136.9,6.37572]
["bitfinex","ETHUSD",1720126202694,4.19117383,3137.2,3137.1,3.18765]
["bitfinex","ETHUSD",1720126203036,3.19,3137.2,3137.1,3.18765]
["bitfinex","ETHUSD",1720126203193,4.19117383,3137.2,3136.9,7.54756]
["bitfinex","ETHUSD",1720126203522,1.00117383,3137.0,3136.7,3.18805]
["bitfinex","ETHUSD",1720126203704,1.00117383,3137.0,3136.8,3.18793]
["bitfinex","ETHUSD",1720126203881,1.00117383,3137.0,3136.6,3.18811]
["bitfinex","ETHUSD",1720126204085,0.66753808,3136.7,3136.5,3.18822]
["bitfinex","ETHUSD",1720126204282,3.26857383,3136.8,3136.6,3.18816]
["bitfinex","ETHUSD",1720126204521,1.00117383,3136.7,3136.6,3.18816]
["bitfinex","ETHUSD",1720126204728,0.66757538,3136.7,3136.6,6.37632]
["bitfinex","ETHUSD",1720126204886,0.66757538,3136.8,3136.7,3.18806]
["bitfinex","ETHUSD",1720126205088,1.00117383,3136.9,3136.6,3.18816]
["bitfinex","ETHUSD",1720126205282,1.00117383,3136.8,3136.6,3.18816]
["bitfinex","ETHUSD",1720126206822,1.00117383,3136.8,3136.5,4.36024]
["bitfinex","ETHUSD",1720126207008,0.66762203,3136.6,3136.5,4.36024]
["bitfinex","ETHUSD",1720126207634,0.66762203,3136.6,3136.4,7.54865]
["bitfinex","ETHUSD",1720126207793,0.66762203,3136.6,3136.5,3.18826]
["bitfinex","ETHUSD",1720126207994,0.66762203,3136.6,3136.4,1.172]
["bitfinex","ETHUSD",1720126207995,1.00117383,3136.7,3136.4,3.18836]
["bitfinex","ETHUSD",1720126208326,0.66765994,3136.5,3136.2,4.36047]
["bitfinex","ETHUSD",1720126208493,2.93505994,3136.5,3136.2,4.36047]
["bitfinex","ETHUSD",1720126209224,0.66765994,3136.4,3136.3,3.18846]
["bitfinex","ETHUSD",1720126209927,2.2674,3136.5,3136.3,3.18846]
["bitfinex","ETHUSD",1720126210222,0.66770851,3136.4,3136.3,3.18846]
["bitfinex","ETHUSD",1720126210624,0.66770851,3136.4,3136.1,3.18866]
["bitfinex","ETHUSD",1720126210831,0.66770851,3136.4,3136.0,3.18875]
["bitfinex","ETHUSD",1720126210832,0.66772836,3136.3,3136.0,3.18875]
["bitfinex","ETHUSD",1720126210995,0.66772836,3136.2,3136.0,3.18875]
["bitfinex","ETHUSD",1720126211428,1.00156276,3136.4,3135.9,3.18887]
["bitfinex","ETHUSD",1720126211429,0.66772836,3136.1,3135.9,3.18887]
["bitfinex","ETHUSD",1720126213111,0.66772836,3136.0,3135.9,3.18887]
["bitfinex","ETHUSD",1720126213317,0.66772836,3136.0,3135.7,3.18901]
["bitfinex","ETHUSD",1720126213499,2.94292836,3136.0,3135.7,4.36101]
["bitfinex","ETHUSD",1720126213846,2.94292836,3136.0,3135.7,7.55003]
["bitfinex","ETHUSD",1720126213847,2.94292872,3136.0,3135.7,7.55003]
["bitfinex","ETHUSD",1720126213994,0.66772872,3136.0,3135.9,1.172]
["bitfinex","ETHUSD",1720126214325,0.66772872,3136.1,3135.9,1.172]
["bitfinex","ETHUSD",1720126215036,0.66772872,3136.1,3135.9,4.36087]
["bitfinex","ETHUSD",1720126215433,0.66772872,3136.1,3136.0,3.18877]
["bitfinex","ETHUSD",1720126215819,0.82772872,3136.2,3136.1,3.18867]
["bitfinex","ETHUSD",1720126216402,1.16159309,3136.2,3136.1,3.18867]
["bitfinex","ETHUSD",1720126216604,0.16,3136.2,3136.1,3.18867]
["bitfinex","ETHUSD",1720126216831,1.16159309,3136.2,3136.1,3.18867]
["bitfinex","ETHUSD",1720126217342,0.16,3136.2,3136.1,4.36067]
["bitfinex","ETHUSD",1720126217546,1.16159309,3136.2,3136.0,3.18877]
["bitfinex","ETHUSD",1720126218044,1.00159309,3136.1,3136.0,3.18877]
["bitfinex","ETHUSD",1720126218402,1.00159309,3136.1,3135.7,3.18902]
["bitfinex","ETHUSD",1720126218605,0.66813795,3135.8,3135.7,3.18902]
["bitfinex","ETHUSD",1720126219025,1.00159309,3135.9,3135.7,3.18902]
["bitfinex","ETHUSD",1720126219229,0.66836234,3135.8,3135.7,3.18902]
["bitfinex","ETHUSD",1720126219540,1.00277074,3135.8,3135.6,4.36114]
["bitfinex","ETHUSD",1720126219699,0.66852432,3135.7,3135.6,4.36112]
["bitfinex","ETHUSD",1720126220035,0.66852432,3135.8,3135.7,3.18908]
["bitfinex","ETHUSD",1720126220243,1.00277074,3135.9,3135.7,3.18908]
["bitfinex","ETHUSD",1720126220797,0.66871357,3135.8,3135.7,3.18908]
["bitfinex","ETHUSD",1720126221004,1.00277074,3135.8,3135.7,6.37809]
["bitfinex","ETHUSD",1720126221200,1.00277074,3135.8,3135.7,3.18901]
["bitfinex","ETHUSD",1720126221404,1.00277074,3135.8,3135.7,3.18899]
["bitfinex","ETHUSD",1720126223008,1.00277074,3135.9,3135.8,3.18897]
["bitfinex","ETHUSD",1720126223843,1.00277074,3135.9,3135.8,6.37794]
["bitfinex","ETHUSD",1720126224137,1.00277074,3136.0,3135.9,6.37774]
["bitfinex","ETHUSD",1720126224348,0.66887855,3136.0,3135.9,6.37774]
["bitfinex","ETHUSD",1720126224646,0.66887855,3136.1,3136.0,6.37754]
["bitfinex","ETHUSD",1720126224943,0.66887855,3136.1,3136.0,7.54954]
["bitfinex","ETHUSD",1720126225805,0.66887855,3136.1,3136.0,13.04031]
["bitfinex","ETHUSD",1720126226032,0.16,3136.2,3136.1,11.86801]
["bitfinex","ETHUSD",1720126226237,0.16,3136.2,3136.1,18.05668]
["bitfinex","ETHUSD",1720126227848,0.16,3136.2,3136.1,20.87068]
["bitfinex","ETHUSD",1720126231714,0.16,3136.2,3136.1,27.41535]
["bitfinex","ETHUSD",1720126231914,1e-05,3136.2,3136.1,27.41535]
["bitfinex","ETHUSD",1720126232650,1e-05,3136.2,3136.1,24.60135]
["bitfinex","ETHUSD",1720126233054,1e-05,3136.2,3136.1,25.15135]
["bitfinex","ETHUSD",1720126233254,1.00277074,3137.5,3137.3,6.3749]
["bitfinex","ETHUSD",1720126233255,0.66887855,3137.4,3137.3,6.3749]
["bitfinex","ETHUSD",1720126234714,0.66887855,3137.4,3137.3,3.18745]
["bitfinex","ETHUSD",1720126234919,1.00277074,3137.4,3137.3,3.18745]
["bitfinex","ETHUSD",1720126235225,4.09082139,3137.7,3137.3,3.18745]
["bitfinex","ETHUSD",1720126235226,2.4204,3137.7,3137.3,3.18745]
["bitfinex","ETHUSD",1720126235559,1.00149312,3137.4,3137.3,3.18745]
["bitfinex","ETHUSD",1720126236252,1.00149312,3137.5,3137.3,3.18745]
["bitfinex","ETHUSD",1720126238329,0.66731391,3137.4,3137.3,3.18745]
["bitfinex","ETHUSD",1720126242452,0.66731391,3137.5,3137.3,6.37485]
["bitfinex","ETHUSD",1720126242827,0.66731391,3137.4,3137.3,3.1874]
["bitfinex","ETHUSD",1720126243234,3.25009461,3137.4,3137.1,3.18755]
["bitfinex","ETHUSD",1720126243430,0.66703948,3137.2,3137.1,3.18755]
["bitfinex","ETHUSD",1720126243631,1.00149312,3137.3,3136.9,3.18777]
["bitfinex","ETHUSD",1720126243829,0.66703222,3137.1,3136.9,3.18777]
["bitfinex","ETHUSD",1720126245047,0.66703736,3137.1,3136.9,3.18777]
["bitfinex","ETHUSD",1720126245241,3.05193736,3137.0,3136.7,3.188]
["bitfinex","ETHUSD",1720126245443,0.66703736,3136.9,3136.7,3.188]
["bitfinex","ETHUSD",1720126246248,0.66703736,3136.8,3136.7,3.188]
["bitfinex","ETHUSD",1720126246451,0.66703736,3136.9,3136.7,3.188]
["bitfinex","ETHUSD",1720126249245,0.66703736,3136.9,3136.5,3.18817]
["bitfinex","ETHUSD",1720126249451,0.66703736,3136.9,3136.7,3.18805]
["bitfinex","ETHUSD",1720126249953,0.66703736,3136.8,3136.7,3.18805]
["bitfinex","ETHUSD",1720126251382,0.66716282,3136.8,3136.7,3.18805]
["bitfinex","ETHUSD",1720126251684,0.66716282,3136.8,3136.5,3.18817]
["bitfinex","ETHUSD",1720126251992,0.66717389,3136.8,3136.7,1.172]
["bitfinex","ETHUSD",1720126252484,0.66717389,3136.9,3136.7,1.172]
["bitfinex","ETHUSD",1720126252684,0.66717389,3136.8,3136.7,1.172]
["bitfinex","ETHUSD",1720126253082,0.66717389,3136.9,3136.7,4.36005]
["bitfinex","ETHUSD",1720126257392,1.00076084,3137.1,3136.9,3.18786]
["bitfinex","ETHUSD",1720126257591,0.66719507,3137.0,3136.9,4.35986]
["bitfinex","ETHUSD",1720126257795,0.3191,3137.4,3136.9,4.35986]
["bitfinex","ETHUSD",1720126257999,0.66719268,3137.0,3136.9,4.35986]
["bitfinex","ETHUSD",1720126259163,1.00078902,3137.1,3136.9,4.35986]
["bitfinex","ETHUSD",1720126259362,0.66733044,3137.0,3136.9,4.35986]
["bitfinex","ETHUSD",1720126259584,1.00078902,3137.1,3136.9,4.35986]
["bitfinex","ETHUSD",1720126259893,0.66733044,3137.0,3136.9,4.35986]
["bitfinex","ETHUSD",1720126260898,0.66736598,3137.0,3136.9,4.35986]
["bitfinex","ETHUSD",1720126261401,0.66736598,3137.0,3136.9,7.54772]
["bitfinex","ETHUSD",1720126261586,0.66736598,3137.1,3137.0,3.18775]
["bitfinex","ETHUSD",1720126261773,0.66736598,3137.1,3137.0,7.5475]
["bitfinex","ETHUSD",1720126261978,1.00104897,3137.3,3137.1,3.18765]
["bitfinex","ETHUSD",1720126261979,0.66736598,3137.2,3137.1,3.18765]
["bitfinex","ETHUSD",1720126262390,1.00104897,3137.2,3137.1,3.18765]
["bitfinex","ETHUSD",1720126262567,1.00120405,3137.2,3137.1,3.18765]
["bitfinex","ETHUSD",1720126263699,1.00131225,3137.2,3137.1,3.18765]
["bitfinex","ETHUSD",1720126264206,2.21775286,3137.2,3136.7,3.18798]
["bitfinex","ETHUSD",1720126264418,0.66770365,3136.9,3136.8,4.35995]
["bitfinex","ETHUSD",1720126265386,1.00155548,3137.0,3136.9,3.18786]
["bitfinex","ETHUSD",1720126266818,1.00204482,3137.0,3136.9,6.37572]
["bitfinex","ETHUSD",1720126267112,1.00204482,3137.0,3136.9,3.18786]
["bitfinex","ETHUSD",1720126268012,1.00204482,3137.0,3136.8,4.35996]
["bitfinex","ETHUSD",1720126268201,1.00204482,3136.9,3136.8,4.35996]
["bitfinex","ETHUSD",1720126269601,1.00204482,3136.9,3136.8,1.172]
["bitfinex","ETHUSD",1720126269983,2.21773439,3136.9,3136.8,4.35996]
["bitfinex","ETHUSD",1720126270183,1.33745404,3136.9,3136.8,4.35996]
["bitfinex","ETHUSD",1720126270801,1.33745404,3136.9,3136.4,3.18827]
["bitfinex","ETHUSD",1720126270999,1.00349569,3136.5,3136.4,7.54858]
["bitfinex","ETHUSD",1720126271217,1.00349569,3136.5,3136.4,4.36027]
["bitfinex","ETHUSD",1720126271510,3.55518843,3136.5,3136.4,4.36027]
["bitfinex","ETHUSD",1720126271722,2.21773439,3136.8,3136.6,3.18812]
["bitfinex","ETHUSD",1720126271874,2.21794015,3136.7,3136.6,4.36012]
["bitfinex","ETHUSD",1720126272077,1.33818345,3136.7,3136.6,4.36012]
["bitfinex","ETHUSD",1720126272298,3.55609471,3136.7,3136.6,4.36012]
["bitfinex","ETHUSD",1720126273594,2.21794015,3136.7,3136.6,4.36012]
["bitfinex","ETHUSD",1720126273979,3.8905551,3136.7,3136.6,4.36012]
["bitfinex","ETHUSD",1720126274380,3.8905551,3136.7,3136.6,1.172]
["bitfinex","ETHUSD",1720126274381,2.21794015,3136.7,3136.6,1.172]
["bitfinex","ETHUSD",1720126274582,3.8905551,3136.7,3136.6,1.172]
["bitfinex","ETHUSD",1720126274983,2.21794015,3136.7,3136.6,1.172]
["bitfinex","ETHUSD",1720126275228,2.21794015,3136.7,3136.4,3.18827]
["bitfinex","ETHUSD",1720126275380,1.33792414,3136.6,3136.5,1.172]
["bitfinex","ETHUSD",1720126275586,1.33792414,3136.6,3136.3,4.36041]
["bitfinex","ETHUSD",1720126275587,2.21794015,3136.6,3136.3,4.36041]
["bitfinex","ETHUSD",1720126275846,3.55592103,3136.5,3136.3,4.36041]
["bitfinex","ETHUSD",1720126276139,2.21794015,3136.4,3136.1,7.46]
["bitfinex","ETHUSD",1720126276433,2.00713794,3136.8,3136.3,1.172]
["bitfinex","ETHUSD",1720126276582,1.67218716,3136.6,3136.5,1.172]
["bitfinex","ETHUSD",1720126276786,2.2181115,3136.6,3136.5,1.172]
["bitfinex","ETHUSD",1720126277995,2.2181115,3136.6,3136.5,4.36026]
["bitfinex","ETHUSD",1720126278322,1.67212372,3136.9,3136.7,3.18806]
["bitfinex","ETHUSD",1720126278618,2.21788756,3136.8,3136.7,4.36006]
["bitfinex","ETHUSD",1720126280522,1.67206031,3136.8,3136.7,4.36006]
["bitfinex","ETHUSD",1720126280824,3.88994787,3136.9,3136.7,4.36006]
["bitfinex","ETHUSD",1720126281317,1.67206031,3136.8,3136.7,4.36006]
["bitfinex","ETHUSD",1720126282336,1.67206031,3136.8,3136.5,7.54852]
["bitfinex","ETHUSD",1720126282512,3.88994787,3136.8,3136.6,3.18816]
["bitfinex","ETHUSD",1720126282709,2.21788756,3136.8,3136.6,3.18816]
["bitfinex","ETHUSD",1720126282892,1.67252816,3136.7,3136.6,3.18816]
["bitfinex","ETHUSD",1720126283094,3.89041572,3136.7,3136.6,3.18816]
["bitfinex","ETHUSD",1720126283294,2.21788756,3136.7,3136.6,3.18816]
["bitfinex","ETHUSD",1720126284040,3.89041572,3136.8,3136.6,3.18816]
["bitfinex","ETHUSD",1720126284239,2.21788756,3136.7,3136.6,3.18816]
["bitfinex","ETHUSD",1720126284752,3.89041572,3136.8,3136.6,3.18816]
["bitfinex","ETHUSD",1720126284915,3.5560378,3136.7,3136.6,3.18816]
["bitfinex","ETHUSD",1720126286054,2.21788756,3136.7,3136.6,3.18816]
["bitfinex","ETHUSD",1720126288060,5.28125488,3136.7,3136.6,4.36016]
["bitfinex","ETHUSD",1720126288415,5.28194295,3136.7,3136.6,1.172]
["bitfinex","ETHUSD",1720126288664,3.60837957,3136.7,3136.6,1.172]
["bitfinex","ETHUSD",1720126289369,2.21788756,3136.7,3136.6,1.172]
["bitfinex","ETHUSD",1720126289685,3.60846015,3136.7,3136.6,1.172]
["bitfinex","ETHUSD",1720126289861,2.21788756,3136.7,3136.6,1.172]
["bitfinex","ETHUSD",1720126290034,3.60846034,3136.7,3136.6,1.172]
["bitfinex","ETHUSD",1720126291950,3.60846034,3136.7,3136.6,4.36016]
["bitfinex","ETHUSD",1720126292522,3.60844253,3136.7,3136.6,4.36016]
["bitfinex","ETHUSD",1720126292744,3.60844238,3136.7,3136.6,4.36016]
["bitfinex","ETHUSD",1720126295757,2.21788756,3136.7,3136.6,4.36016]
["bitfinex","ETHUSD",1720126295977,1.67366958,3136.7,3136.6,4.36016]
["bitfinex","ETHUSD",1720126296352,3.89155714,3136.7,3136.6,4.36016]
["bitfinex","ETHUSD",1720126296534,2.21788756,3136.7,3136.6,4.36016]
["bitfinex","ETHUSD",1720126297659,3.89155714,3136.7,3136.6,4.36016]
["bitfinex","ETHUSD",1720126298868,5.28206531,3136.7,3136.6,4.36016]
["bitfinex","ETHUSD",1720126299073,5.28203377,3136.7,3136.6,4.36016]
["bitfinex","ETHUSD",1720126301177,3.60839884,3136.7,3136.6,4.36016]
["bitfinex","ETHUSD",1720126301340,5.28202556,3136.7,3136.1,9.8681]
["bitfinex","ETHUSD",1720126301679,5.28202556,3136.7,3136.1,10.64867]
["bitfinex","ETHUSD",1720126301680,1.00418859,3136.2,3136.1,10.64867]
["bitfinex","ETHUSD",1720126301838,3.89185653,3136.4,3136.2,4.36057]
["bitfinex","ETHUSD",1720126302034,2.21821882,3136.3,3136.2,4.36057]
["bitfinex","ETHUSD",1720126302575,3.55718238,3136.3,3136.2,4.36057]
["bitfinex","ETHUSD",1720126302790,3.55718238,3136.3,3136.2,3.18857]
["bitfinex","ETHUSD",1720126302932,3.5571804,3136.3,3136.2,4.36057]
["bitfinex","ETHUSD",1720126307437,2.21821882,3136.3,3136.2,4.36057]
["bitfinex","ETHUSD",1720126308376,3.5571804,3136.3,3136.2,4.36057]
["bitfinex","ETHUSD",1720126308777,2.21821882,3136.3,3136.2,4.36057]
["bitfinex","ETHUSD",1720126309572,3.5571804,3136.3,3136.2,4.36057]
["bitfinex","ETHUSD",1720126310373,2.21821882,3136.3,3136.2,4.36057]
["bitfinex","ETHUSD",1720126310670,1.33898807,3136.3,3136.2,4.36057]
["bitfinex","ETHUSD",1720126311047,3.55720689,3136.3,3136.2,4.36057]
["bitfinex","ETHUSD",1720126311884,2.21821882,3136.3,3136.2,7.54914]
["bitfinex","ETHUSD",1720126312181,1.33902931,3136.4,3136.3,3.18847]
["bitfinex","ETHUSD",1720126312482,1.67378664,3136.5,3136.4,3.18836]
["bitfinex","ETHUSD",1720126312654,5.28250919,3136.5,3136.4,3.18836]
["bitfinex","ETHUSD",1720126314090,3.60872255,3136.5,3136.4,3.18836]
["bitfinex","ETHUSD",1720126314853,1.39061659,3136.5,3136.4,3.18836]
["bitfinex","ETHUSD",1720126315052,2.21810596,3136.5,3136.4,6.37672]
["bitfinex","ETHUSD",1720126315247,2.21810596,3136.5,3136.3,3.5138]
["bitfinex","ETHUSD",1720126315571,2.21810596,3136.5,3136.3,9.89074]
["bitfinex","ETHUSD",1720126315572,1.00447998,3136.4,3136.3,9.89074]
["bitfinex","ETHUSD",1720126315786,1.33933744,3136.5,3136.4,6.37672]
["bitfinex","ETHUSD",1720126316170,3.55726066,3136.6,3136.5,3.18826]
["bitfinex","ETHUSD",1720126316366,3.55716304,3136.6,3136.5,4.36026]
["bitfinex","ETHUSD",1720126317050,2.2178256,3136.6,3136.5,4.36026]
["bitfinex","ETHUSD",1720126317658,3.55716304,3136.6,3136.5,4.36026]
["bitfinex","ETHUSD",1720126317867,2.2178256,3136.6,3136.5,7.54852]
["bitfinex","ETHUSD",1720126318449,0.66946147,3136.7,3136.6,3.18816]
["bitfinex","ETHUSD",1720126318653,0.66946147,3136.7,3136.6,9.56448]
["bitfinex","ETHUSD",1720126318963,1.00439248,3136.9,3136.7,3.18806]
["bitfinex","ETHUSD",1720126319157,1.00439248,3136.9,3136.8,1.172]
["bitfinex","ETHUSD",1720126319356,1.00439248,3136.9,3136.8,6.37592]
["bitfinex","ETHUSD",1720126319558,1.33924496,3137.0,3136.9,6.37572]
["bitfinex","ETHUSD",1720126319805,3.55689119,3137.0,3136.9,6.37572]
["bitfinex","ETHUSD",1720126323907,3.55689119,3137.0,3136.9,8.82802]
["bitfinex","ETHUSD",1720126324483,1.33924496,3137.0,3136.9,8.82802]
["bitfinex","ETHUSD",1720126326873,1.33924496,3137.0,3136.9,7.54772]
["bitfinex","ETHUSD",1720126333324,1.33924496,3137.0,3136.9,6.37572]
["bitfinex","ETHUSD",1720126333485,1.33924496,3137.0,3136.9,7.54772]
["bitfinex","ETHUSD",1720126334501,0.66822292,3137.0,3136.9,7.54772]
["bitfinex","ETHUSD",1720126334688,0.66822292,3137.1,3137.0,6.3755]
["bitfinex","ETHUSD",1720126335018,0.66822292,3137.1,3137.0,7.5475]
["bitfinex","ETHUSD",1720126335019,1.00233439,3137.1,3137.0,7.5475]
["bitfinex","ETHUSD",1720126335217,2.68924496,3137.3,3137.2,6.3751]
["bitfinex","ETHUSD",1720126335218,2.35233439,3137.3,3137.2,6.3751]
["bitfinex","ETHUSD",1720126335387,2.35233439,3137.3,3137.2,7.5471]
["bitfinex","ETHUSD",1720126338023,1.35,3137.3,3137.2,7.5471]
["bitfinex","ETHUSD",1720126338525,2.01798651,3137.3,3137.2,7.5471]
["bitfinex","ETHUSD",1720126340020,1.35,3137.3,3137.2,7.5471]
["bitfinex","ETHUSD",1720126346447,0.66798651,3137.5,3137.3,3.18745]
["bitfinex","ETHUSD",1720126346742,0.66798651,3137.8,3137.7,6.37408]
["bitfinex","ETHUSD",1720126346946,0.66798651,3137.9,3137.8,6.37388]
["bitfinex","ETHUSD",1720126347106,4.19233439,3138.1,3137.7,1.172]
["bitfinex","ETHUSD",1720126347107,0.66798651,3138.0,3137.9,6.37368]
["bitfinex","ETHUSD",1720126347440,3.19,3138.1,3138.0,3.18674]
["bitfinex","ETHUSD",1720126349404,0.66798651,3138.2,3137.8,1.172]
["bitfinex","ETHUSD",1720126349601,0.66798651,3138.4,3138.2,3.18654]
["bitfinex","ETHUSD",1720126349905,0.66798651,3138.4,3138.2,4.35854]
["bitfinex","ETHUSD",1720126350623,0.66798651,3138.4,3138.3,3.18643]
["bitfinex","ETHUSD",1720126350842,0.66798651,3138.4,3138.3,6.37286]
["bitfinex","ETHUSD",1720126351170,0.66798651,3138.5,3138.4,3.18633]
["bitfinex","ETHUSD",1720126351863,3.35518651,3138.6,3138.5,3.18623]
["bitfinex","ETHUSD",1720126352631,2.6872,3138.6,3138.5,3.18623]
["bitfinex","ETHUSD",1720126353930,3.11358651,3138.8,3138.6,3.18607]
["bitfinex","ETHUSD",1720126354130,3.11358651,3138.8,3138.1,2.432]
["bitfinex","ETHUSD",1720126354131,0.3194,3138.9,3138.8,3.18593]
["bitfinex","ETHUSD",1720126357953,0.3194,3138.9,3138.1,2.432]
["bitfinex","ETHUSD",1720126357954,2.4039,3138.8,3138.1,7.46]
["bitfinex","ETHUSD",1720126358160,3.07010542,3138.8,3138.7,3.18603]
["bitfinex","ETHUSD",1720126358476,2.4039,3138.8,3138.7,3.18603]
["bitfinex","ETHUSD",1720126358702,3.07010542,3138.8,3138.7,3.18603]
["bitfinex","ETHUSD",1720126358836,2.4039,3138.8,3138.7,7.54406]
["bitfinex","ETHUSD",1720126359040,3.43550542,3139.0,3138.9,3.18582]
["bitfinex","ETHUSD",1720126359269,2.7693,3139.0,3138.9,3.18582]
["bitfinex","ETHUSD",1720126359841,2.7693,3139.0,3138.9,4.35782]
["bitfinex","ETHUSD",1720126360751,2.7693,3139.0,3138.9,3.18582]
["bitfinex","ETHUSD",1720126362078,0.3194,3139.0,3138.9,7.54364]
["bitfinex","ETHUSD",1720126365783,1.35,3139.1,3139.0,6.37144]
["bitfinex","ETHUSD",1720126367577,3.19,3139.2,3139.1,6.37124]
["bitfinex","ETHUSD",1720126367779,3.19,3139.2,3139.1,7.54324]
["bitfinex","ETHUSD",1720126368857,3.05,3139.6,3139.1,7.54324]
["bitfinex","ETHUSD",1720126368858,3.05,3139.6,3139.5,6.37044]
["bitfinex","ETHUSD",1720126369061,3.04578189,3139.9,3139.7,3.18496]
["bitfinex","ETHUSD",1720126369247,0.3194,3139.8,3139.7,3.18496]
["bitfinex","ETHUSD",1720126369589,0.66568189,3140.1,3140.0,3.18471]
["bitfinex","ETHUSD",1720126369590,2.3801,3140.1,3140.0,3.18471]
["bitfinex","ETHUSD",1720126369760,3.19,3140.3,3140.2,3.18451]
["bitfinex","ETHUSD",1720126369954,3.5094,3140.3,3140.2,4.35651]
["bitfinex","ETHUSD",1720126370483,3.19,3140.3,3140.2,4.35651]
["bitfinex","ETHUSD",1720126370648,3.19,3140.3,3140.2,7.54102]
["bitfinex","ETHUSD",1720126371784,3.19,3140.3,3140.2,6.36902]
["bitfinex","ETHUSD",1720126372278,3.644,3140.3,3140.2,3.18451]
["bitfinex","ETHUSD",1720126372982,3.644,3140.3,3140.0,3.1847]
["bitfinex","ETHUSD",1720126372983,3.644,3140.3,3140.1,3.18459]
["bitfinex","ETHUSD",1720126373291,3.644,3140.3,3140.0,3.1847]
["bitfinex","ETHUSD",1720126373292,3.644,3140.3,3140.2,3.18451]
["bitfinex","ETHUSD",1720126374858,3.19,3140.3,3140.2,3.18451]
["bitfinex","ETHUSD",1720126375446,1.35,3140.4,3140.3,6.3688]
["bitfinex","ETHUSD",1720126376388,1.35,3140.4,3140.1,2.808]
["bitfinex","ETHUSD",1720126376389,0.3194,3140.7,3140.6,3.1841]
["bitfinex","ETHUSD",1720126378685,2.3449152,3141.3,3140.7,3.184]
["bitfinex","ETHUSD",1720126378866,0.23449152,3141.2,3140.7,3.184]
["bitfinex","ETHUSD",1720126379268,0.23449152,3141.2,3140.8,3.18389]
["bitfinex","ETHUSD",1720126380354,0.0554152,3141.3,3141.1,3.18352]
["bitfinex","ETHUSD",1720126380588,3.19,3141.4,3141.1,6.36701]
["bitfinex","ETHUSD",1720126381555,3.19,3141.4,3141.2,3.18345]
["bitfinex","ETHUSD",1720126381864,3.19,3141.4,3141.3,3.18339]
["bitfinex","ETHUSD",1720126385159,0.3194,3141.7,3141.6,3.18309]
["bitfinex","ETHUSD",1720126386396,1.35,3141.8,3141.7,3.18299]
["bitfinex","ETHUSD",1720126386579,1.35,3141.8,3141.7,6.36598]
["bitfinex","ETHUSD",1720126388270,1.35,3141.8,3141.7,3.18299]
["bitfinex","ETHUSD",1720126388467,1.35,3141.8,3141.6,3.18307]
["bitfinex","ETHUSD",1720126388868,1.35,3141.8,3141.7,3.18299]
["bitfinex","ETHUSD",1720126391106,2.3676,3142.4,3141.7,3.18299]
["bitfinex","ETHUSD",1720126391295,0.3194,3142.3,3142.0,3.18261]
["bitfinex","ETHUSD",1720126391465,0.3194,3142.3,3142.0,6.36522]
["bitfinex","ETHUSD",1720126391971,0.3194,3142.3,3142.1,3.18257]
["bitfinex","ETHUSD",1720126392378,0.3194,3142.6,3142.1,3.18257]
["bitfinex","ETHUSD",1720126392592,0.3194,3142.4,3142.1,3.18257]
["bitfinex","ETHUSD",1720126392769,0.57859,3142.5,3142.1,3.18257]
["bitfinex","ETHUSD",1720126393166,5.4665,3142.7,3142.3,3.18237]
["bitfinex","ETHUSD",1720126393386,10.99,3142.8,3142.6,3.18207]
["bitfinex","ETHUSD",1720126395213,10.99,3142.8,3142.2,3.18242]
["bitfinex","ETHUSD",1720126395368,1.099,3142.7,3142.4,3.18227]
["bitfinex","ETHUSD",1720126395812,3.3993,3142.7,3142.2,3.18242]
["bitfinex","ETHUSD",1720126396009,3.3993,3142.7,3142.2,3.18241]
["bitfinex","ETHUSD",1720126396930,3.3993,3142.7,3142.3,3.18235]
["bitfinex","ETHUSD",1720126397095,3.3993,3142.7,3142.0,10.64263]
["bitfinex","ETHUSD",1720126397294,3.3993,3142.7,3142.0,7.46]
["bitfinex","ETHUSD",1720126397295,1.47087,3142.6,3142.0,7.46]
["bitfinex","ETHUSD",1720126398221,4.47087,3142.6,3142.0,7.46]
["bitfinex","ETHUSD",1720126398530,4.47087,3142.6,3142.0,10.64267]
["bitfinex","ETHUSD",1720126398714,3.0,3142.6,3142.0,10.64267]
["bitfinex","ETHUSD",1720126398893,3.0,3142.6,3142.2,3.18247]
["bitfinex","ETHUSD",1720126399519,3.0,3142.6,3142.0,10.64267]
["bitfinex","ETHUSD",1720126400513,3.0,3142.6,3142.0,10.64262]
["bitfinex","ETHUSD",1720126400742,2.3225,3142.5,3142.0,7.46]
["bitfinex","ETHUSD",1720126400895,0.53225,3142.4,3142.0,7.46]
["bitfinex","ETHUSD",1720126401433,2.6419,3142.3,3142.0,7.46]
["bitfinex","ETHUSD",1720126401793,3.0,3142.2,3142.0,7.46]
["bitfinex","ETHUSD",1720126402494,3.0,3142.2,3141.5,3.18312]
["bitfinex","ETHUSD",1720126403325,3.0,3142.2,3141.6,3.18308]
["bitfinex","ETHUSD",1720126403633,3.617415,3142.2,3141.6,3.18308]
["bitfinex","ETHUSD",1720126407255,3.51474384,3142.6,3141.5,5.44032]
["bitfinex","ETHUSD",1720126407256,2.2583,3142.6,3142.0,3.18263]
["bitfinex","ETHUSD",1720126410215,2.2583,3142.6,3142.1,3.18258]
["bitfinex","ETHUSD",1720126411844,2.2583,3142.6,3142.0,3.18263]
["bitfinex","ETHUSD",1720126412013,3.91507,3142.6,3142.0,3.18263]
["bitfinex","ETHUSD",1720126412218,3.91507,3142.6,3142.0,6.36522]
["bitfinex","ETHUSD",1720126412552,3.91507,3142.6,3142.1,3.18257]
["bitfinex","ETHUSD",1720126412758,3.05,3142.5,3142.1,3.18257]
["bitfinex","ETHUSD",1720126415445,3.05,3142.5,3142.0,3.18259]
["bitfinex","ETHUSD",1720126416151,3.05,3142.5,3142.0,6.36522]
["bitfinex","ETHUSD",1720126417017,3.05,3142.5,3142.0,3.18259]
["bitfinex","ETHUSD",1720126417555,1.10167498,3142.4,3142.0,6.36521]
["bitfinex","ETHUSD",1720126417757,3.05,3142.5,3142.0,6.36521]
["bitfinex","ETHUSD",1720126418051,1.10167338,3142.4,3142.0,3.18259]
["bitfinex","ETHUSD",1720126418355,3.05,3142.5,3142.0,3.18259]
["bitfinex","ETHUSD",1720126418519,1.10167302,3142.4,3142.0,3.18259]
["bitfinex","ETHUSD",1720126418713,3.05,3142.5,3142.0,3.18259]
["bitfinex","ETHUSD",1720126419042,1.10168132,3142.4,3142.0,3.18259]
["bitfinex","ETHUSD",1720126419249,3.05,3142.5,3142.0,3.18259]
["bitfinex","ETHUSD",1720126419432,1.10168646,3142.4,3142.0,3.18259]
["bitfinex","ETHUSD",1720126419630,3.05,3142.5,3142.0,3.18259]
["bitfinex","ETHUSD",1720126419819,1.1016833,3142.4,3142.0,3.18259]
["bitfinex","ETHUSD",1720126420157,3.05,3142.5,3142.0,3.18259]
["bitfinex","ETHUSD",1720126420361,1.10167276,3142.4,3142.0,3.18259]
["bitfinex","ETHUSD",1720126420652,3.05,3142.5,3142.0,3.18258]
["bitfinex","ETHUSD",1720126421019,3.71480926,3142.5,3142.0,3.18258]
["bitfinex","ETHUSD",1720126421220,3.05,3142.5,3142.0,3.18258]
["bitfinex","ETHUSD",1720126421448,3.71480926,3142.5,3142.0,3.18258]
["bitfinex","ETHUSD",1720126422525,0.66480926,3142.4,3142.0,3.18258]
["bitfinex","ETHUSD",1720126423822,0.66480926,3142.4,3142.1,3.18258]
["bitfinex","ETHUSD",1720126424446,0.66480926,3142.3,3142.1,3.18258]
["bitfinex","ETHUSD",1720126425324,0.66480926,3142.3,3142.2,3.18248]
["bitfinex","ETHUSD",1720126425325,0.66698966,3142.3,3142.2,3.18248]
["bitfinex","ETHUSD",1720126425521,0.99721389,3142.4,3142.3,3.18238]
["bitfinex","ETHUSD",1720126425864,4.04721389,3142.5,3142.3,6.36476]
["bitfinex","ETHUSD",1720126426378,4.04721389,3142.5,3142.4,3.18228]
["bitfinex","ETHUSD",1720126426535,1.3850041,3142.7,3142.4,3.18228]
["bitfinex","ETHUSD",1720126426536,0.66734114,3142.6,3142.5,6.36434]
["bitfinex","ETHUSD",1720126426737,0.66734114,3143.0,3142.9,3.18177]
["bitfinex","ETHUSD",1720126426951,0.99721389,3143.1,3142.9,3.18177]
["bitfinex","ETHUSD",1720126427133,0.6672595,3143.0,3142.9,3.18177]
["bitfinex","ETHUSD",1720126427348,0.6672595,3143.0,3142.9,6.36354]
["bitfinex","ETHUSD",1720126427523,0.6672595,3143.1,3143.0,3.18167]
["bitfinex","ETHUSD",1720126427725,0.99721389,3143.2,3143.1,3.18157]
["bitfinex","ETHUSD",1720126428553,1.00032156,3143.2,3143.1,3.18157]
["bitfinex","ETHUSD",1720126429366,2.21340277,3143.2,3143.1,3.18157]
["bitfinex","ETHUSD",1720126429662,1.0002427,3143.2,3142.9,3.1817]
["bitfinex","ETHUSD",1720126429863,1.0002427,3143.1,3143.0,3.18167]
["bitfinex","ETHUSD",1720126430422,1.0002427,3143.2,3142.9,3.18171]
["bitfinex","ETHUSD",1720126430660,0.66680173,3143.0,3142.9,3.18171]
["bitfinex","ETHUSD",1720126431172,1.00020557,3143.1,3143.0,3.18167]
["bitfinex","ETHUSD",1720126431522,1.00020557,3143.2,3143.0,3.18167]
["bitfinex","ETHUSD",1720126433989,1.00020557,3143.2,3142.9,3.18172]
["bitfinex","ETHUSD",1720126434190,0.66651336,3143.0,3142.9,3.18172]
["bitfinex","ETHUSD",1720126436496,0.66651336,3143.0,3142.4,2.4173]
["bitfinex","ETHUSD",1720126436698,0.66636768,3142.9,3142.6,3.18202]
["bitfinex","ETHUSD",1720126437305,0.66636768,3142.8,3142.6,3.18202]
["bitfinex","ETHUSD",1720126439303,0.66636768,3142.8,3142.6,6.36403]
["bitfinex","ETHUSD",1720126441165,0.66636768,3142.9,3142.6,6.36403]
["bitfinex","ETHUSD",1720126441598,0.66636768,3142.8,3142.6,6.36403]
["bitfinex","ETHUSD",1720126441763,0.66636768,3142.9,3142.6,6.36403]
["bitfinex","ETHUSD",1720126442166,0.66636768,3142.9,3142.6,3.18201]
["bitfinex","ETHUSD",1720126442568,0.66636768,3142.8,3142.6,3.18201]
["bitfinex","ETHUSD",1720126442769,3.48450557,3143.0,3142.6,3.18201]
["bitfinex","ETHUSD",1720126442770,0.66636768,3142.9,3142.6,3.18201]
["bitfinex","ETHUSD",1720126443193,0.66636768,3142.9,3142.6,6.36402]
["bitfinex","ETHUSD",1720126443497,0.66636768,3142.8,3142.6,6.36402]
["bitfinex","ETHUSD",1720126443869,0.66636768,3142.8,3142.7,1.168]
["bitfinex","ETHUSD",1720126444484,0.66636768,3142.8,3142.7,4.34997]
["bitfinex","ETHUSD",1720126444690,0.66636768,3142.9,3142.7,4.34997]
["bitfinex","ETHUSD",1720126446177,0.66636768,3142.8,3142.7,4.34997]
["bitfinex","ETHUSD",1720126451314,1.00020557,3142.9,3142.0,10.46]
["bitfinex","ETHUSD",1720126451508,0.6667205,3142.5,3142.1,4.35058]
["bitfinex","ETHUSD",1720126451806,0.6667205,3142.5,3141.9,2.2653]
["bitfinex","ETHUSD",1720126451807,0.6667205,3142.3,3141.9,2.2653]
["bitfinex","ETHUSD",1720126452011,0.6667205,3142.2,3142.0,1.168]
["bitfinex","ETHUSD",1720126452539,0.6667205,3142.1,3142.0,4.35068]
["bitfinex","ETHUSD",1720126453604,0.6667205,3142.1,3142.0,3.18268]
["bitfinex","ETHUSD",1720126453805,0.6667205,3142.1,3142.0,4.35068]
["bitfinex","ETHUSD",1720126456082,0.66704147,3142.1,3142.0,4.35068]
["bitfinex","ETHUSD",1720126458212,0.66704147,3142.3,3142.2,3.18248]
["bitfinex","ETHUSD",1720126458415,0.66704147,3142.3,3142.2,4.35048]
["bitfinex","ETHUSD",1720126458720,0.66704147,3142.4,3142.2,4.35048]
["bitfinex","ETHUSD",1720126458939,0.66704147,3142.4,3142.3,1.168]
["bitfinex","ETHUSD",1720126459123,0.66704147,3142.4,3142.3,4.35038]
["bitfinex","ETHUSD",1720126459502,0.66704147,3142.7,3142.6,3.18207]
["bitfinex","ETHUSD",1720126462338,1.00052327,3142.7,3142.6,1.168]
["bitfinex","ETHUSD",1720126462809,1.33403103,3142.8,3142.6,1.168]
["bitfinex","ETHUSD",1720126463124,1.0006414,3142.7,3142.6,4.35007]
["bitfinex","ETHUSD",1720126463529,1.33403103,3142.8,3142.6,4.35007]
["bitfinex","ETHUSD",1720126464123,1.0007166,3142.7,3142.6,4.35007]
["bitfinex","ETHUSD",1720126464522,1.33403103,3142.8,3142.6,4.35007]
["bitfinex","ETHUSD",1720126465080,1.00079739,3142.7,3142.6,4.35007]
["bitfinex","ETHUSD",1720126465220,2.21373041,3142.7,3142.6,4.35007]
["bitfinex","ETHUSD",1720126466132,1.33403103,3142.8,3142.6,4.35007]
["bitfinex","ETHUSD",1720126466631,1.33403103,3142.7,3142.6,4.35007]
["bitfinex","ETHUSD",1720126466816,2.21373041,3142.7,3142.6,4.35007]
["bitfinex","ETHUSD",1720126467353,2.21373041,3142.7,3142.6,7.53214]
["bitfinex","ETHUSD",1720126467354,1.00099425,3142.7,3142.6,7.53214]
["bitfinex","ETHUSD",1720126467706,1.00099425,3142.7,3142.6,4.35007]
["bitfinex","ETHUSD",1720126468411,1.00106853,3142.7,3142.6,4.35]
["bitfinex","ETHUSD",1720126468708,1.00112096,3142.7,3142.6,4.34999]
["bitfinex","ETHUSD",1720126470438,1.00112096,3142.7,3142.6,9.94666]
["bitfinex","ETHUSD",1720126470737,0.66744117,3143.0,3142.9,3.18177]
["bitfinex","ETHUSD",1720126470939,0.66744117,3143.1,3143.0,3.18167]
["bitfinex","ETHUSD",1720126471543,0.66744117,3143.1,3143.0,6.36334]
["bitfinex","ETHUSD",1720126473658,1.00112096,3143.2,3143.1,3.18157]
["bitfinex","ETHUSD",1720126473864,1.00112096,3143.2,3143.1,4.34957]
["bitfinex","ETHUSD",1720126474160,0.66724741,3143.5,3143.4,6.36252]
["bitfinex","ETHUSD",1720126474361,0.66724741,3143.6,3143.4,1.168]
["bitfinex","ETHUSD",1720126474561,0.66724741,3143.7,3143.6,3.18106]
["bitfinex","ETHUSD",1720126474773,2.35112096,3143.8,3143.7,3.18096]
["bitfinex","ETHUSD",1720126475097,2.71899522,3143.8,3143.7,3.18096]
["bitfinex","ETHUSD",1720126476263,1.71859609,3143.8,3143.7,3.18096]
["bitfinex","ETHUSD",1720126476566,1.35,3143.8,3143.7,3.18096]
["bitfinex","ETHUSD",1720126476739,2.35039913,3143.8,3143.7,3.18096]
["bitfinex","ETHUSD",1720126477063,1.35,3143.8,3143.7,3.18096]
["bitfinex","ETHUSD",1720126477234,2.0164442,3143.8,3143.7,3.18096]
["bitfinex","ETHUSD",1720126477635,2.01643203,3143.8,3143.7,3.18096]
["bitfinex","ETHUSD",1720126478061,1.35,3143.8,3143.7,3.18096]
["bitfinex","ETHUSD",1720126478443,2.01632107,3143.8,3143.7,3.18096]
["bitfinex","ETHUSD",1720126481373,2.0160418,3143.8,3143.7,3.18096]
["bitfinex","ETHUSD",1720126481874,1.35,3143.8,3143.7,6.36192]
["bitfinex","ETHUSD",1720126489673,0.6660418,3144.1,3143.7,6.36192]
["bitfinex","ETHUSD",1720126489674,0.6660418,3144.1,3143.9,3.18069]
["bitfinex","ETHUSD",1720126491051,0.66516359,3144.1,3143.9,3.18069]
["bitfinex","ETHUSD",1720126492850,0.66516359,3144.0,3143.9,3.18069]
["bitfinex","ETHUSD",1720126493061,6.63314538,3144.2,3143.9,3.18069]
["bitfinex","ETHUSD",1720126493062,0.66516359,3144.1,3143.9,3.18069]
["bitfinex","ETHUSD",1720126493473,0.66516359,3144.0,3143.9,3.18069]
["bitfinex","ETHUSD",1720126493974,0.66516359,3144.1,3143.9,3.18069]
["bitfinex","ETHUSD",1720126499248,0.66516359,3144.0,3143.9,3.18069]
["bitfinex","ETHUSD",1720126499446,0.66516359,3144.0,3143.8,4.3478]
["bitfinex","ETHUSD",1720126500387,2.3495,3143.8,3143.2,3.18141]
["bitfinex","ETHUSD",1720126500695,0.66516359,3143.6,3143.2,3.18141]
["bitfinex","ETHUSD",1720126500854,0.66516359,3143.5,3143.2,3.18141]
["bitfinex","ETHUSD",1720126501992,0.66516359,3143.5,3143.2,4.34841]
["bitfinex","ETHUSD",1720126502290,0.66516359,3143.4,3143.2,4.34841]
["bitfinex","ETHUSD",1720126502623,0.66516359,3143.4,3142.6,7.46]
["bitfinex","ETHUSD",1720126502624,3.4078626,3143.3,3142.6,7.46]
["bitfinex","ETHUSD",1720126502795,0.66576389,3143.0,3142.6,7.46]
["bitfinex","ETHUSD",1720126502992,0.66576389,3142.8,3142.6,7.46]
["bitfinex","ETHUSD",1720126503362,0.66576389,3142.7,3142.6,7.46]
["bitfinex","ETHUSD",1720126503791,0.66576389,3143.0,3142.7,3.18197]
["bitfinex","ETHUSD",1720126503995,0.66576389,3143.2,3142.9,3.18177]
["bitfinex","ETHUSD",1720126504292,0.66576389,3143.0,3142.9,1.167]
["bitfinex","ETHUSD",1720126504601,0.66576389,3143.0,3142.6,9.716]
["bitfinex","ETHUSD",1720126504602,3.76694907,3143.0,3142.6,7.46]
["bitfinex","ETHUSD",1720126504786,0.66604562,3142.7,3142.6,7.46]
["bitfinex","ETHUSD",1720126504980,0.66604562,3142.7,3142.6,8.627]
["bitfinex","ETHUSD",1720126505990,0.66607805,3142.7,3142.6,8.627]
["bitfinex","ETHUSD",1720126506179,0.66607805,3142.8,3142.6,8.627]
["bitfinex","ETHUSD",1720126506379,0.66607805,3142.7,3142.6,8.627]
["bitfinex","ETHUSD",1720126506564,0.66607805,3142.8,3142.6,1.167]
["bitfinex","ETHUSD",1720126506892,0.66607805,3142.7,3142.6,1.167]
["bitfinex","ETHUSD",1720126507281,0.66607805,3142.7,3142.2,2.4224]
["bitfinex","ETHUSD",1720126507282,0.99911708,3142.7,3142.2,2.4224]
["bitfinex","ETHUSD",1720126507483,3.85607044,3143.4,3143.3,3.18136]
["bitfinex","ETHUSD",1720126507690,3.19,3143.4,3143.3,4.34836]
["bitfinex","ETHUSD",1720126507984,0.66607044,3143.6,3143.4,3.18116]
["bitfinex","ETHUSD",1720126508190,2.01607044,3143.7,3143.5,1.167]
["bitfinex","ETHUSD",1720126508490,1.35,3143.7,3143.6,3.18106]
["bitfinex","ETHUSD",1720126509186,1.35,3143.7,3143.6,6.36212]
["bitfinex","ETHUSD",1720126509916,2.01583711,3143.7,3143.6,6.36212]
["bitfinex","ETHUSD",1720126510135,1.35,3143.7,3143.6,6.36212]
["bitfinex","ETHUSD",1720126510408,2.01583711,3143.7,3143.6,6.36212]
["bitfinex","ETHUSD",1720126510777,1.35,3143.7,3143.6,6.36212]
["bitfinex","ETHUSD",1720126511534,0.66583711,3143.8,3143.7,6.36192]
["bitfinex","ETHUSD",1720126511676,3.05,3143.9,3143.8,6.36172]
["bitfinex","ETHUSD",1720126513304,3.71615486,3143.9,3143.8,6.36172]
["bitfinex","ETHUSD",1720126513512,3.71615486,3143.9,3143.8,11.80798]
["bitfinex","ETHUSD",1720126513809,0.05540002,3144.5,3143.8,11.80798]
["bitfinex","ETHUSD",1720126513810,0.66615486,3144.6,3144.5,6.3603]
["bitfinex","ETHUSD",1720126514007,0.99923229,3144.7,3144.6,3.18005]
["bitfinex","ETHUSD",1720126514176,0.66596137,3144.7,3144.6,6.3601]
["bitfinex","ETHUSD",1720126514398,0.66596137,3144.7,3144.6,3.18005]
["bitfinex","ETHUSD",1720126514399,0.66606059,3144.7,3144.6,3.18005]
["bitfinex","ETHUSD",1720126514693,0.66606059,3144.7,3144.6,6.3601]
["bitfinex","ETHUSD",1720126514871,1.33230973,3144.9,3144.8,3.17985]
["bitfinex","ETHUSD",1720126515186,1.33230973,3144.9,3144.8,3.17978]
["bitfinex","ETHUSD",1720126515592,0.99900258,3144.9,3144.8,3.17978]
["bitfinex","ETHUSD",1720126516004,2.21225226,3144.9,3144.8,3.17978]
["bitfinex","ETHUSD",1720126516175,1.58483712,3144.9,3144.8,3.17978]
["bitfinex","ETHUSD",1720126516389,2.79828525,3144.9,3144.8,3.17978]
["bitfinex","ETHUSD",1720126516592,4.1302887,3144.9,3144.8,3.17978]
["bitfinex","ETHUSD",1720126517196,2.79828525,3144.9,3144.8,3.17978]
["bitfinex","ETHUSD",1720126517509,2.2122513,3144.9,3144.8,6.35963]
["bitfinex","ETHUSD",1720126517713,1.33200345,3145.0,3144.8,6.35963]
["bitfinex","ETHUSD",1720126517714,0.66580038,3145.0,3144.8,3.17978]
["bitfinex","ETHUSD",1720126517918,0.66580038,3145.0,3144.9,3.17975]
["bitfinex","ETHUSD",1720126518120,0.99868331,3145.2,3144.9,3.17975]
["bitfinex","ETHUSD",1720126518308,0.99868331,3145.2,3145.1,3.17954]
["bitfinex","ETHUSD",1720126518513,8.79868331,3145.3,3145.1,3.17954]
["bitfinex","ETHUSD",1720126518711,1.25068868,3145.2,3144.9,3.17975]
["bitfinex","ETHUSD",1720126519027,0.66561247,3145.1,3145.0,3.17965]
["bitfinex","ETHUSD",1720126519441,0.66561247,3145.1,3145.0,6.3593]
["bitfinex","ETHUSD",1720126519589,2.01561247,3145.3,3144.8,3.17981]
["bitfinex","ETHUSD",1720126519920,1.35,3145.3,3145.2,6.35888]
["bitfinex","ETHUSD",1720126520625,1.35,3145.3,3145.2,3.17944]
["bitfinex","ETHUSD",1720126520827,1.35,3145.3,3145.2,6.35888]
["bitfinex","ETHUSD",1720126522291,1.35,3145.3,3145.2,3.17944]
["bitfinex","ETHUSD",1720126522494,0.66561247,3145.5,3145.4,3.17924]
["bitfinex","ETHUSD",1720126522695,0.66561247,3145.6,3145.4,3.17924]
["bitfinex","ETHUSD",1720126523126,0.66561247,3145.7,3145.4,3.17924]
["bitfinex","ETHUSD",1720126523320,0.66561247,3145.6,3145.4,3.17924]
["bitfinex","ETHUSD",1720126523525,0.66561247,3145.7,3145.4,3.17924]
["bitfinex","ETHUSD",1720126523832,0.66561247,3145.6,3145.4,3.17924]
["bitfinex","ETHUSD",1720126524232,0.66561247,3145.6,3145.2,6.35882]
["bitfinex","ETHUSD",1720126524401,0.66561247,3145.7,3145.3,3.17927]
["bitfinex","ETHUSD",1720126524597,0.66561247,3145.7,3145.2,3.17938]
["bitfinex","ETHUSD",1720126524598,0.66561247,3145.7,3145.4,3.17924]
["bitfinex","ETHUSD",1720126525194,0.66561247,3145.8,3145.4,3.17924]
["bitfinex","ETHUSD",1720126526112,0.66561247,3145.9,3145.4,3.17924]
["bitfinex","ETHUSD",1720126527332,0.66561247,3145.8,3145.4,3.17924]
["bitfinex","ETHUSD",1720126527498,0.66561247,3145.9,3145.4,3.17924]
["bitfinex","ETHUSD",1720126529122,0.66561247,3145.9,3145.2,3.17935]
["bitfinex","ETHUSD",1720126529437,3.02581247,3145.7,3145.0,3.17956]
["bitfinex","ETHUSD",1720126529595,0.66561247,3145.6,3145.0,3.17956]
["bitfinex","ETHUSD",1720126529799,3.49345127,3145.7,3145.0,3.17956]
["bitfinex","ETHUSD",1720126530208,3.49345127,3145.7,3144.8,3.17979]
["bitfinex","ETHUSD",1720126530409,0.66561247,3145.6,3145.0,3.17963]
["bitfinex","ETHUSD",1720126531461,2.8278388,3145.7,3144.8,3.17979]
["bitfinex","ETHUSD",1720126531462,2.8278388,3145.7,3144.8,3.17978]
["bitfinex","ETHUSD",1720126531743,1.38297473,3145.6,3144.8,3.17978]
["bitfinex","ETHUSD",1720126532115,3.05,3145.4,3144.7,3.17994]
["bitfinex","ETHUSD",1720126532850,3.05,3145.4,3144.8,3.17982]
["bitfinex","ETHUSD",1720126533748,3.05,3145.4,3144.7,3.17994]
["bitfinex","ETHUSD",1720126534330,3.05,3145.4,3144.6,7.46]
["bitfinex","ETHUSD",1720126534533,3.05,3145.4,3144.6,10.64002]
["bitfinex","ETHUSD",1720126534735,3.05,3145.4,3144.6,13.81999]
["bitfinex","ETHUSD",1720126535042,3.05,3145.4,3144.7,3.17994]
["bitfinex","ETHUSD",1720126536446,2.4734,3145.3,3144.6,7.46]
["bitfinex","ETHUSD",1720126539168,1.35,3145.1,3144.6,7.46]
["bitfinex","ETHUSD",1720126539334,1.35,3145.1,3144.4,3.1802]
["bitfinex","ETHUSD",1720126539727,1.35,3145.1,3144.4,6.36038]
["bitfinex","ETHUSD",1720126540032,1.35,3145.1,3144.4,3.18018]
["bitfinex","ETHUSD",1720126542135,1.35,3145.1,3144.3,7.46]
["bitfinex","ETHUSD",1720126542136,1.79867591,3145.1,3144.3,7.46]
["bitfinex","ETHUSD",1720126542358,1.10084694,3145.0,3144.3,7.46]
["bitfinex","ETHUSD",1720126542570,3.54564694,3144.9,3144.3,7.46]
["bitfinex","ETHUSD",1720126542732,1.10092193,3144.8,3144.3,7.46]
["bitfinex","ETHUSD",1720126542935,0.80664402,3144.8,3144.3,7.46]
["bitfinex","ETHUSD",1720126543136,1.10093948,3144.7,3144.3,7.46]
["bitfinex","ETHUSD",1720126543435,1.47000313,3144.8,3143.9,10.6407]
["bitfinex","ETHUSD",1720126543636,1.10093628,3144.7,3143.9,10.6407]
["bitfinex","ETHUSD",1720126543836,1.10093628,3144.6,3143.9,10.6407]
["bitfinex","ETHUSD",1720126544065,1.42033628,3144.7,3143.9,10.6407]
["bitfinex","ETHUSD",1720126544375,1.42033628,3144.7,3143.9,7.46]
["bitfinex","ETHUSD",1720126544376,1.10097248,3144.6,3143.9,7.46]
["bitfinex","ETHUSD",1720126544572,1.13894894,3144.7,3143.9,7.46]
["bitfinex","ETHUSD",1720126544780,3.18016,3144.5,3143.9,7.46]
["bitfinex","ETHUSD",1720126544996,1.10098539,3144.4,3143.9,7.46]
["bitfinex","ETHUSD",1720126545284,1.10098539,3144.4,3143.4,22.70122]
["bitfinex","ETHUSD",1720126545285,1.76458669,3144.4,3143.6,7.46]
["bitfinex","ETHUSD",1720126545577,0.6636013,3144.4,3143.6,10.64104]
["bitfinex","ETHUSD",1720126549256,0.6636013,3144.3,3143.6,10.64104]
["bitfinex","ETHUSD",1720126549761,2.2704,3144.2,3143.6,7.46]
["bitfinex","ETHUSD",1720126549959,2.88183813,3144.2,3143.6,7.46]
["bitfinex","ETHUSD",1720126550287,3.54543943,3144.2,3143.6,7.46]
["bitfinex","ETHUSD",1720126550796,3.54612301,3144.2,3143.6,7.46]
["bitfinex","ETHUSD",1720126551749,0.66428488,3144.1,3143.6,7.46]
["bitfinex","ETHUSD",1720126551950,3.54612301,3144.2,3143.6,7.46]
["bitfinex","ETHUSD",1720126552154,0.66428488,3144.1,3143.6,7.46]
["bitfinex","ETHUSD",1720126552554,0.66428488,3144.1,3143.3,3.18128]
["bitfinex","ETHUSD",1720126552555,3.08548488,3144.0,3143.3,7.46]
["bitfinex","ETHUSD",1720126552790,0.66428488,3143.7,3143.3,7.46]
["bitfinex","ETHUSD",1720126552954,0.66428488,3143.7,3143.0,3.18162]
["bitfinex","ETHUSD",1720126553154,0.66428488,3143.6,3143.0,3.18162]
["bitfinex","ETHUSD",1720126553354,0.66428488,3143.7,3143.0,3.18162]
["bitfinex","ETHUSD",1720126553599,5.60187,3144.0,3143.1,3.18156]
["bitfinex","ETHUSD",1720126553896,0.66521769,3143.6,3143.1,3.18156]
["bitfinex","ETHUSD",1720126554448,0.66521769,3143.6,3143.1,6.36305]
["bitfinex","ETHUSD",1720126554693,0.66521769,3143.7,3143.1,3.18149]
["bitfinex","ETHUSD",1720126555954,0.66521769,3143.7,3143.1,6.36299]
["bitfinex","ETHUSD",1720126556384,0.66521769,3143.7,3143.1,3.18149]
["bitfinex","ETHUSD",1720126557295,0.66521769,3143.7,3143.1,6.36299]
["bitfinex","ETHUSD",1720126557457,0.66521769,3143.7,3143.2,3.18142]
["bitfinex","ETHUSD",1720126557858,0.66521769,3143.8,3143.2,3.18142]
["bitfinex","ETHUSD",1720126558093,0.66521769,3143.7,3143.2,3.18142]
["bitfinex","ETHUSD",1720126558414,0.66521769,3143.8,3143.2,3.18142]
["bitfinex","ETHUSD",1720126559601,0.66521769,3143.7,3143.0,3.18161]
["bitfinex","ETHUSD",1720126560707,0.66521769,3143.4,3142.9,7.46]
["bitfinex","ETHUSD",1720126560874,0.66521769,3143.2,3142.9,7.46]
["bitfinex","ETHUSD",1720126561074,0.66521769,3143.1,3142.9,7.46]
["bitfinex","ETHUSD",1720126561562,0.66521769,3143.2,3142.9,7.46]
["bitfinex","ETHUSD",1720126562366,3.08991769,3143.3,3142.9,7.46]
["bitfinex","ETHUSD",1720126562563,0.66038065,3143.2,3142.9,7.46]
["bitfinex","ETHUSD",1720126562968,2.377,3143.1,3142.9,7.46]
["bitfinex","ETHUSD",1720126566321,2.377,3143.1,3142.5,3.18215]
["bitfinex","ETHUSD",1720126566811,0.66413559,3143.5,3142.3,7.46]
["bitfinex","ETHUSD",1720126566812,0.3194,3143.6,3142.8,3.18186]
["bitfinex","ETHUSD",1720126567190,3.0,3143.7,3142.8,3.18186]
["bitfinex","ETHUSD",1720126567524,0.92978556,3143.6,3142.9,3.18176]
["bitfinex","ETHUSD",1720126569310,1.24918556,3143.6,3142.9,3.18176]
["bitfinex","ETHUSD",1720126569610,0.92978556,3143.6,3142.9,3.18176]
["bitfinex","ETHUSD",1720126573814,1.59392115,3143.6,3142.9,3.18176]
["bitfinex","ETHUSD",1720126573984,3.05,3143.4,3142.9,3.18176]
["bitfinex","ETHUSD",1720126574339,3.05,3143.4,3142.8,3.18184]
["bitfinex","ETHUSD",1720126575213,3.05,3143.4,3142.8,3.18181]
["bitfinex","ETHUSD",1720126575383,3.54633211,3143.4,3142.8,3.18181]
["bitfinex","ETHUSD",1720126575727,3.54633211,3143.4,3142.8,6.36362]
["bitfinex","ETHUSD",1720126575912,3.54633211,3143.4,3142.9,3.18174]
["bitfinex","ETHUSD",1720126577301,3.05,3143.4,3142.9,3.18174]
["bitfinex","ETHUSD",1720126579629,3.71423631,3143.4,3142.9,3.18174]
["bitfinex","ETHUSD",1720126579792,3.05,3143.4,3142.9,3.18174]
["bitfinex","ETHUSD",1720126580298,3.71423631,3143.4,3142.9,3.18174]
["bitfinex","ETHUSD",1720126581211,1.10138656,3143.3,3142.9,3.18174]
["bitfinex","ETHUSD",1720126581429,3.71423631,3143.4,3142.9,3.18174]
["bitfinex","ETHUSD",1720126581733,1.10139516,3143.3,3142.9,3.18174]
["bitfinex","ETHUSD",1720126581937,3.71423631,3143.4,3142.9,3.18174]
["bitfinex","ETHUSD",1720126582093,1.76562484,3143.3,3142.9,3.18174]
["bitfinex","ETHUSD",1720126582293,0.66423631,3143.3,3142.9,3.18174]
["bitfinex","ETHUSD",1720126583035,3.71423631,3143.4,3142.9,3.18174]
["bitfinex","ETHUSD",1720126583197,1.76561237,3143.3,3142.9,3.18174]
["bitfinex","ETHUSD",1720126583397,0.66423631,3143.3,3142.9,3.18174]
["bitfinex","ETHUSD",1720126585109,0.66423631,3143.2,3142.9,3.18174]
["bitfinex","ETHUSD",1720126586144,0.66423631,3143.2,3143.0,3.18167]
["bitfinex","ETHUSD",1720126586649,0.66423631,3143.2,3143.0,1.168]
["bitfinex","ETHUSD",1720126586796,3.05,3143.4,3143.2,3.18147]
["bitfinex","ETHUSD",1720126586999,0.66423631,3143.8,3143.2,3.18147]
["bitfinex","ETHUSD",1720126587000,0.66423631,3143.7,3143.4,3.18125]
["bitfinex","ETHUSD",1720126587248,0.66423631,3143.6,3143.4,3.18125]
["bitfinex","ETHUSD",1720126587445,0.66423631,3143.6,3143.4,3.1812]
["bitfinex","ETHUSD",1720126587630,0.66423631,3143.5,3143.4,3.1812]
["bitfinex","ETHUSD",1720126588399,0.99635446,3143.6,3143.4,3.1812]
["bitfinex","ETHUSD",1720126588931,0.99635446,3143.6,3143.2,1.168]
["bitfinex","ETHUSD",1720126588932,0.99635446,3143.6,3143.5,3.18116]
["bitfinex","ETHUSD",1720126589329,1.00005087,3143.6,3143.5,3.18116]
["bitfinex","ETHUSD",1720126590636,1.33340116,3143.7,3143.5,6.36226]
["bitfinex","ETHUSD",1720126590938,2.21313756,3143.6,3143.5,3.1811]
["bitfinex","ETHUSD",1720126591141,2.21313756,3143.6,3143.5,3.18109]
["bitfinex","ETHUSD",1720126591434,1.33340116,3143.7,3143.5,3.18109]
["bitfinex","ETHUSD",1720126591648,2.21313756,3143.6,3143.5,3.18109]
["bitfinex","ETHUSD",1720126591962,3.54646596,3143.7,3143.6,3.18106]
["bitfinex","ETHUSD",1720126592264,2.2130648,3143.7,3143.6,6.36212]
["bitfinex","ETHUSD",1720126592428,0.66690319,3143.7,3143.6,6.61716]
["bitfinex","ETHUSD",1720126592929,0.66690319,3143.8,3143.7,6.36192]
["bitfinex","ETHUSD",1720126593127,1.00037516,3143.9,3143.7,1.168]
["bitfinex","ETHUSD",1720126593453,1.00037516,3143.9,3143.7,7.52992]
["bitfinex","ETHUSD",1720126593454,0.66684958,3143.8,3143.7,7.52992]
["bitfinex","ETHUSD",1720126594116,1.00037516,3143.9,3143.8,6.36172]
["bitfinex","ETHUSD",1720126594312,1.00037516,3144.0,3143.9,3.18076]
["bitfinex","ETHUSD",1720126594541,1.00037516,3144.0,3143.9,4.34876]
["bitfinex","ETHUSD",1720126595242,2.21277959,3144.0,3143.9,4.34876]
["bitfinex","ETHUSD",1720126595447,1.00032476,3144.0,3143.9,4.34876]
["bitfinex","ETHUSD",1720126596055,1.00032476,3144.0,3143.9,7.52952]
["bitfinex","ETHUSD",1720126596948,1.00032476,3144.0,3143.9,3.18076]
["bitfinex","ETHUSD",1720126597151,1.00032476,3144.0,3143.9,4.34876]
["bitfinex","ETHUSD",1720126597371,1.00032476,3144.0,3143.9,3.18076]
["bitfinex","ETHUSD",1720126597521,4.89658708,3144.1,3143.9,4.34876]
["bitfinex","ETHUSD",1720126597872,2.21282073,3144.0,3143.9,4.34876]
["bitfinex","ETHUSD",1720126599817,0.99988675,3144.0,3143.9,4.34876]
["bitfinex","ETHUSD",1720126600345,0.99988675,3144.0,3143.9,7.52952]
["bitfinex","ETHUSD",1720126600567,1.35,3144.1,3144.0,3.18066]
["bitfinex","ETHUSD",1720126600764,2.34988675,3144.1,3144.0,3.18066]
["bitfinex","ETHUSD",1720126601260,1.35,3144.1,3144.0,3.18066]
["bitfinex","ETHUSD",1720126603243,2.01615373,3144.1,3144.0,3.18066]
["bitfinex","ETHUSD",1720126611044,2.3708,3144.0,3143.5,7.46]
["bitfinex","ETHUSD",1720126611373,0.66598681,3143.8,3143.5,11.80915]
["bitfinex","ETHUSD",1720126611576,0.66609556,3143.7,3143.5,10.64115]
["bitfinex","ETHUSD",1720126611780,0.66609556,3143.7,3143.6,1.168]
["bitfinex","ETHUSD",1720126612762,0.99914335,3143.8,3143.6,1.168]
["bitfinex","ETHUSD",1720126614380,0.6662226,3143.7,3143.6,1.168]
["bitfinex","ETHUSD",1720126614867,0.99933372,3143.8,3143.6,1.168]
["bitfinex","ETHUSD",1720126615250,0.99933903,3143.8,3143.6,1.168]
["bitfinex","ETHUSD",1720126618254,0.99933903,3143.7,3143.6,1.168]
["bitfinex","ETHUSD",1720126618654,0.99933903,3143.8,3143.6,1.168]
["bitfinex","ETHUSD",1720126618876,0.99933903,3143.7,3143.6,1.168]
["bitfinex","ETHUSD",1720126619891,1.45382948,3143.7,3143.2,3.18141]
["bitfinex","ETHUSD",1720126620055,0.99970685,3143.6,3143.4,1.168]
["bitfinex","ETHUSD",1720126620255,0.99970685,3143.5,3143.3,3.1813]
["bitfinex","ETHUSD",1720126620472,0.66649231,3143.4,3143.3,3.1813]
["bitfinex","ETHUSD",1720126620672,0.66649231,3143.4,3143.3,4.3493]
["bitfinex","ETHUSD",1720126621489,0.66649231,3143.5,3143.4,3.18126]
["bitfinex","ETHUSD",1720126621701,0.66649231,3143.5,3143.4,4.34926]
["bitfinex","ETHUSD",1720126621909,0.99970685,3143.6,3143.4,4.34926]
["bitfinex","ETHUSD",1720126622906,0.99970685,3143.6,3143.5,3.18116]
["bitfinex","ETHUSD",1720126623110,0.99970685,3143.7,3143.5,3.18116]
["bitfinex","ETHUSD",1720126623423,0.99970685,3143.7,3143.6,1.168]
["bitfinex","ETHUSD",1720126624332,1.33245204,3143.8,3143.7,3.18096]
["bitfinex","ETHUSD",1720126624333,0.99970685,3143.8,3143.7,3.18096]
["bitfinex","ETHUSD",1720126627020,4.38382065,3143.9,3143.8,3.18086]
["bitfinex","ETHUSD",1720126627228,6.59673757,3143.9,3143.8,4.34886]
["bitfinex","ETHUSD",1720126628212,8.93263757,3143.9,3143.4,3.18116]
["bitfinex","ETHUSD",1720126628389,1.33433724,3143.6,3143.5,3.18108]
["bitfinex","ETHUSD",1720126628718,1.33433724,3143.6,3143.5,4.34908]
["bitfinex","ETHUSD",1720126628888,1.33433724,3143.6,3143.4,3.18125]
["bitfinex","ETHUSD",1720126629215,1.33433724,3143.5,3143.4,4.34925]
["bitfinex","ETHUSD",1720126630082,1.33433724,3143.5,3143.4,1.168]
["bitfinex","ETHUSD",1720126630282,1.66839698,3143.5,3143.4,1.168]
["bitfinex","ETHUSD",1720126630482,3.8813139,3143.5,3143.4,1.168]
["bitfinex","ETHUSD",1720126630714,1.66839698,3143.5,3143.4,1.168]
["bitfinex","ETHUSD",1720126630998,1.66839698,3143.5,3143.1,7.46]
["bitfinex","ETHUSD",1720126630999,4.56041692,3143.5,3143.1,7.46]
["bitfinex","ETHUSD",1720126631202,1.33492847,3143.3,3143.1,8.628]
["bitfinex","ETHUSD",1720126631482,3.54784539,3143.2,3143.1,1.168]
["bitfinex","ETHUSD",1720126631712,1.33492847,3143.2,3143.1,1.168]
["bitfinex","ETHUSD",1720126631885,1.66839698,3143.3,3143.0,1.168]
["bitfinex","ETHUSD",1720126632085,1.33515559,3143.1,3143.0,1.168]
["bitfinex","ETHUSD",1720126632505,3.54807251,3143.1,3143.0,1.168]
["bitfinex","ETHUSD",1720126632684,1.33515559,3143.1,3143.0,1.168]
["bitfinex","ETHUSD",1720126633079,3.54807251,3143.1,3143.0,1.168]
["bitfinex","ETHUSD",1720126633284,3.54812595,3143.1,3143.0,1.168]
["bitfinex","ETHUSD",1720126633514,1.33520903,3143.1,3143.0,4.34967]
["bitfinex","ETHUSD",1720126633717,1.00120756,3143.1,3143.0,4.34967]
["bitfinex","ETHUSD",1720126634097,2.21338324,3143.1,3143.0,4.34967]
["bitfinex","ETHUSD",1720126634299,1.00121835,3143.1,3143.0,4.34967]
["bitfinex","ETHUSD",1720126634500,1.00121835,3143.2,3143.1,3.18157]
["bitfinex","ETHUSD",1720126636106,1.33469622,3143.3,3143.2,3.18142]
["bitfinex","ETHUSD",1720126636396,1.33469622,3143.3,3143.2,4.34942]
["bitfinex","ETHUSD",1720126636597,3.54798231,3143.3,3143.2,4.34942]
["bitfinex","ETHUSD",1720126637004,1.33469622,3143.3,3143.2,4.34942]
["bitfinex","ETHUSD",1720126637412,3.54798231,3143.3,3143.2,4.34942]
["bitfinex","ETHUSD",1720126637611,2.21328609,3143.3,3143.2,4.34942]
["bitfinex","ETHUSD",1720126637935,3.54798231,3143.3,3143.2,4.34942]
["bitfinex","ETHUSD",1720126638232,2.21328609,3143.3,3143.2,4.34942]
["bitfinex","ETHUSD",1720126639396,1.00077826,3143.3,3143.2,7.53089]
["bitfinex","ETHUSD",1720126639600,1.00077826,3143.5,3143.2,1.168]
["bitfinex","ETHUSD",1720126639814,6.7841,3144.1,3143.6,3.18102]
["bitfinex","ETHUSD",1720126640102,1.33424792,3143.7,3143.6,3.18102]
["bitfinex","ETHUSD",1720126640400,3.88086993,3143.9,3143.6,3.18102]
["bitfinex","ETHUSD",1720126640401,3.54726236,3143.8,3143.7,3.18096]
["bitfinex","ETHUSD",1720126640609,3.54724385,3143.8,3143.7,4.34896]
["bitfinex","ETHUSD",1720126641188,2.21299593,3143.8,3143.7,4.34896]
["bitfinex","ETHUSD",1720126642131,3.54724385,3143.8,3143.7,4.34896]
["bitfinex","ETHUSD",1720126643022,3.54724385,3143.8,3143.7,1.168]
["bitfinex","ETHUSD",1720126643325,5.07938394,3143.8,3143.7,1.168]
["bitfinex","ETHUSD",1720126644230,3.88100294,3143.8,3143.7,1.168]
["bitfinex","ETHUSD",1720126644934,1.66800701,3143.8,3143.7,1.168]
["bitfinex","ETHUSD",1720126645133,3.88100294,3143.8,3143.7,1.168]
["bitfinex","ETHUSD",1720126645740,1.66800701,3143.8,3143.7,1.168]
["bitfinex","ETHUSD",1720126645917,3.88100294,3143.8,3143.7,1.168]
["bitfinex","ETHUSD",1720126646310,1.66802642,3143.8,3143.7,1.168]
["bitfinex","ETHUSD",1720126646516,3.88102235,3143.8,3143.7,1.168]
["bitfinex","ETHUSD",1720126646717,1.66802642,3143.8,3143.7,1.168]
["bitfinex","ETHUSD",1720126646938,3.88102235,3143.8,3143.7,1.168]
["bitfinex","ETHUSD",1720126647310,2.21299593,3143.8,3143.7,1.168]
["bitfinex","ETHUSD",1720126647707,3.88102235,3143.9,3143.7,1.168]
["bitfinex","ETHUSD",1720126647928,2.21299593,3143.8,3143.7,1.168]
["bitfinex","ETHUSD",1720126648237,1.66802642,3143.8,3143.7,1.168]
["bitfinex","ETHUSD",1720126649540,2.21299593,3143.9,3143.7,1.168]
["bitfinex","ETHUSD",1720126649712,3.88144613,3143.8,3143.7,1.168]
["bitfinex","ETHUSD",1720126650545,1.6684502,3143.8,3143.7,1.168]
["bitfinex","ETHUSD",1720126650721,3.88144613,3143.8,3143.7,1.168]
["bitfinex","ETHUSD",1720126651120,1.6684502,3143.8,3143.7,1.168]
["bitfinex","ETHUSD",1720126651627,3.88144613,3143.8,3143.7,1.168]
["bitfinex","ETHUSD",1720126651808,1.6684502,3143.8,3143.7,1.168]
["bitfinex","ETHUSD",1720126652010,5.26890683,3143.8,3143.7,1.168]
["bitfinex","ETHUSD",1720126652829,5.26932576,3143.8,3143.7,1.168]
["bitfinex","ETHUSD",1720126653347,2.21299593,3143.8,3143.7,1.168]
["bitfinex","ETHUSD",1720126653507,1.38745907,3143.8,3143.7,1.168]
["bitfinex","ETHUSD",1720126653712,3.600455,3143.8,3143.7,1.168]
["bitfinex","ETHUSD",1720126654538,4.83766166,3143.8,3143.2,3.18141]
["bitfinex","ETHUSD",1720126654742,8.77161157,3144.0,3143.2,3.18141]
["bitfinex","ETHUSD",1720126654743,1.33541218,3143.4,3143.3,3.18024354]
["bitfinex","ETHUSD",1720126654913,2.21299593,3143.4,3143.3,4.34824354]
["bitfinex","ETHUSD",1720126655313,1.00154479,3143.4,3143.3,4.34824354]
["bitfinex","ETHUSD",1720126655561,1.33541218,3143.5,3143.3,4.34824354]
["bitfinex","ETHUSD",1720126655707,3.54851868,3143.5,3143.3,4.34824354]
["bitfinex","ETHUSD",1720126656043,1.0016738,3143.4,3143.3,4.34824354]
["bitfinex","ETHUSD",1720126656542,3.54847278,3143.4,3143.3,4.34936]
["bitfinex","ETHUSD",1720126657055,2.2130606,3143.4,3143.3,4.34936]
["bitfinex","ETHUSD",1720126657343,1.66974532,3143.6,3143.4,3.18126]
["bitfinex","ETHUSD",1720126657645,2.21313781,3143.5,3143.4,3.18126]
["bitfinex","ETHUSD",1720126657813,2.21313781,3143.5,3143.4,4.34926]
["bitfinex","ETHUSD",1720126660864,2.21313781,3143.5,3143.4,3.18126]
["bitfinex","ETHUSD",1720126661160,1.66980754,3143.5,3143.4,4.34926]
["bitfinex","ETHUSD",1720126661726,3.88294535,3143.5,3143.4,4.34926]
["bitfinex","ETHUSD",1720126662127,1.66980754,3143.5,3143.4,4.34926]
["bitfinex","ETHUSD",1720126662550,2.21313781,3143.6,3143.4,4.34926]
["bitfinex","ETHUSD",1720126662755,3.88304428,3143.5,3143.4,4.34926]
["bitfinex","ETHUSD",1720126663135,1.66990647,3143.5,3143.4,4.34926]
["bitfinex","ETHUSD",1720126663336,3.05745211,3143.5,3143.4,4.34926]
["bitfinex","ETHUSD",1720126663543,5.27058992,3143.5,3143.4,4.34926]
["bitfinex","ETHUSD",1720126663768,5.27058992,3143.5,3143.4,1.168]
["bitfinex","ETHUSD",1720126663970,3.88304428,3143.5,3143.4,1.168]
["bitfinex","ETHUSD",1720126664468,3.05747589,3143.5,3143.4,1.168]
["bitfinex","ETHUSD",1720126664653,5.2706137,3143.5,3143.4,1.168]
["bitfinex","ETHUSD",1720126665867,3.88308862,3143.5,3143.4,1.168]
["bitfinex","ETHUSD",1720126666072,3.05753268,3143.5,3143.2,3.18142]
["bitfinex","ETHUSD",1720126666269,3.05753268,3143.5,3142.8,9.9559]
["bitfinex","ETHUSD",1720126666270,1.33596351,3143.3,3142.8,9.9559]
["bitfinex","ETHUSD",1720126666438,1.00198823,3143.1,3142.9,3.18172]
["bitfinex","ETHUSD",1720126666638,1.00198823,3143.1,3143.0,1.168]
["bitfinex","ETHUSD",1720126667840,1.00198823,3143.1,3143.0,4.34967]
["bitfinex","ETHUSD",1720126668970,1.00198823,3143.1,3143.0,3.18167]
["bitfinex","ETHUSD",1720126669175,1.33597768,3143.2,3143.0,1.168]
["bitfinex","ETHUSD",1720126669465,1.00196456,3143.1,3143.0,4.34967]
["bitfinex","ETHUSD",1720126670260,1.00196456,3143.1,3143.0,7.53134]
["bitfinex","ETHUSD",1720126672349,1.33597768,3143.2,3143.0,7.53134]
["bitfinex","ETHUSD",1720126672350,1.33597768,3143.2,3143.1,3.18157]
["bitfinex","ETHUSD",1720126672553,3.54931953,3143.2,3143.1,3.18157]
["bitfinex","ETHUSD",1720126675482,2.21334185,3143.2,3143.1,3.18157]
["bitfinex","ETHUSD",1720126675794,1.33617106,3143.2,3143.1,3.18157]
["bitfinex","ETHUSD",1720126675995,2.21334185,3143.2,3143.1,1.168]
["bitfinex","ETHUSD",1720126676280,3.54952915,3143.2,3143.1,1.168]
["bitfinex","ETHUSD",1720126677080,2.21334185,3143.2,3142.6,3.18201]
["bitfinex","ETHUSD",1720126677396,2.21334185,3143.2,3142.7,3.18189]
["bitfinex","ETHUSD",1720126677397,0.66809343,3142.8,3142.7,3.18189]
["bitfinex","ETHUSD",1720126677544,1.00214014,3142.9,3142.8,1.168]
["bitfinex","ETHUSD",1720126678876,1.00216023,3142.9,3142.8,1.168]
["bitfinex","ETHUSD",1720126679988,2.4097,3142.8,3142.2,22.93241]
["bitfinex","ETHUSD",1720126680165,1.00228583,3142.3,3142.2,20.918]
["bitfinex","ETHUSD",1720126680365,1.00228583,3142.3,3142.2,22.93243]
["bitfinex","ETHUSD",1720126680366,1.33638111,3142.3,3142.2,22.93243]
["bitfinex","ETHUSD",1720126680601,1.33638111,3142.3,3142.2,24.10043]
["bitfinex","ETHUSD",1720126681170,3.54986475,3142.3,3142.2,24.10043]
["bitfinex","ETHUSD",1720126681758,2.21348364,3142.3,3142.2,24.10043]
["bitfinex","ETHUSD",1720126682179,1.33638111,3142.4,3142.2,4.35043]
["bitfinex","ETHUSD",1720126682496,1.00141175,3142.3,3142.2,4.35043]
["bitfinex","ETHUSD",1720126683601,1.00141175,3142.4,3142.2,4.35043]
["bitfinex","ETHUSD",1720126683898,1.00141175,3142.4,3142.3,1.168]
["bitfinex","ETHUSD",1720126684380,1.3346902,3142.5,3142.3,1.168]
["bitfinex","ETHUSD",1720126684569,1.00070951,3142.4,3142.3,1.168]
["bitfinex","ETHUSD",1720126685978,3.71689156,3142.9,3142.8,9.54561]
["bitfinex","ETHUSD",1720126686301,0.66689156,3143.3,3143.2,6.36294]
["bitfinex","ETHUSD",1720126686604,0.66689156,3143.6,3143.3,3.18134]
["bitfinex","ETHUSD",1720126686807,0.66689156,3143.8,3143.7,3.18096]
["bitfinex","ETHUSD",1720126687006,0.66689156,3143.9,3143.8,6.36172]
["bitfinex","ETHUSD",1720126687302,1.35,3144.1,3144.0,3.18066]
["bitfinex","ETHUSD",1720126687504,2.01658243,3144.1,3144.0,4.34866]
["bitfinex","ETHUSD",1720126689489,1.35,3144.1,3144.0,4.34866]
["bitfinex","ETHUSD",1720126690474,1.35,3144.1,3144.0,7.52932]
["bitfinex","ETHUSD",1720126694078,1.35,3144.1,3144.0,3.18066]
["bitfinex","ETHUSD",1720126694394,1.35,3144.1,3144.0,4.34866]
["bitfinex","ETHUSD",1720126694797,1.35,3144.1,3144.0,7.52932]
["bitfinex","ETHUSD",1720126696923,1.35,3144.1,3144.0,10.70998]
["bitfinex","ETHUSD",1720126697996,1.35,3144.1,3144.0,7.52932]
["bitfinex","ETHUSD",1720126698526,0.66612603,3144.5,3144.0,1.168]
["bitfinex","ETHUSD",1720126698826,0.99860198,3144.9,3144.8,3.17985]
["bitfinex","ETHUSD",1720126699004,1.38150274,3144.9,3144.8,4.34785]
["bitfinex","ETHUSD",1720126699204,0.71622695,3144.9,3144.8,4.34785]
["bitfinex","ETHUSD",1720126699409,1.38136036,3144.9,3144.8,4.34785]
["bitfinex","ETHUSD",1720126700131,1.38136036,3144.9,3144.4,6.36042]
["bitfinex","ETHUSD",1720126700326,0.66513341,3144.7,3144.6,1.168]
["bitfinex","ETHUSD",1720126701401,0.66513341,3144.7,3144.6,7.5281]
["bitfinex","ETHUSD",1720126701600,0.66513341,3145.1,3144.8,3.17985]
["bitfinex","ETHUSD",1720126701924,7.8,3145.3,3145.0,7.52719]
["bitfinex","ETHUSD",1720126702100,7.8,3145.3,3145.2,1.168]
["bitfinex","ETHUSD",1720126702531,7.8,3145.3,3145.2,4.34744]
["bitfinex","ETHUSD",1720126703299,7.8,3145.3,3145.2,7.52688]
["bitfinex","ETHUSD",1720126703706,7.8,3145.3,3145.2,6.35888]
["bitfinex","ETHUSD",1720126704612,8.899,3145.3,3145.2,3.17944]
["bitfinex","ETHUSD",1720126705495,7.8,3145.3,3145.2,3.17944]
["bitfinex","ETHUSD",1720126713348,7.8,3145.3,3145.2,6.35888]
["bitfinex","ETHUSD",1720126713527,1.35,3145.3,3145.2,6.35888]
["bitfinex","ETHUSD",1720126714717,1.35,3145.3,3145.2,9.53832]
["bitfinex","ETHUSD",1720126714913,3.19,3145.4,3145.3,6.35868]
["bitfinex","ETHUSD",1720126715135,3.19,3145.4,3145.3,9.15768]
["bitfinex","ETHUSD",1720126716042,3.0,3146.3,3145.8,3.17879]
["bitfinex","ETHUSD",1720126716333,0.66416873,3146.6,3146.3,3.17826]
["bitfinex","ETHUSD",1720126716334,3.19,3146.6,3146.3,3.17826]
["bitfinex","ETHUSD",1720126716533,6.43792218,3146.6,3146.4,3.17816]
["bitfinex","ETHUSD",1720126716839,6.43792218,3146.6,3146.5,3.17813]
["bitfinex","ETHUSD",1720126717807,6.24,3146.6,3146.5,3.17813]
["bitfinex","ETHUSD",1720126719533,6.24,3146.6,3146.5,6.35626]
["bitfinex","ETHUSD",1720126719736,6.24,3146.6,3146.5,9.15526]
["bitfinex","ETHUSD",1720126721041,6.24,3146.6,3146.5,3.17813]
["bitfinex","ETHUSD",1720126722223,6.24,3146.6,3146.5,6.35626]
["bitfinex","ETHUSD",1720126722424,3.19,3146.6,3146.5,6.35626]
["bitfinex","ETHUSD",1720126723445,3.19,3146.6,3146.5,3.17813]
["bitfinex","ETHUSD",1720126723646,3.19,3146.6,3146.5,6.35626]
["bitfinex","ETHUSD",1720126725839,3.19,3146.6,3146.5,3.17813]
["bitfinex","ETHUSD",1720126726645,3.19,3146.6,3146.5,6.35626]
["bitfinex","ETHUSD",1720126727819,3.19,3146.6,3146.4,3.17814]
["bitfinex","ETHUSD",1720126728261,3.19,3146.6,3146.3,5.97726]
["bitfinex","ETHUSD",1720126728444,3.19,3146.6,3146.3,3.17826]
["bitfinex","ETHUSD",1720126728755,3.19,3146.6,3146.4,3.17821]
["bitfinex","ETHUSD",1720126730460,3.19,3146.6,3146.2,3.17835]
["bitfinex","ETHUSD",1720126730627,3.75732,3146.6,3145.6,12.29]
["bitfinex","ETHUSD",1720126730838,2.5982,3146.2,3145.6,12.29]
["bitfinex","ETHUSD",1720126731032,3.17857,3146.1,3145.5,7.46]
["bitfinex","ETHUSD",1720126731952,0.3188,3146.0,3145.5,7.46]
["bitfinex","ETHUSD",1720126732855,3.19,3146.6,3146.1,3.17853]
["bitfinex","ETHUSD",1720126733151,3.69,3146.6,3146.2,1.36931736]
["bitfinex","ETHUSD",1720126733324,3.69,3146.6,3146.2,3.0057091]
["bitfinex","ETHUSD",1720126733526,3.19,3146.6,3146.2,3.0057091]
["bitfinex","ETHUSD",1720126733918,3.19,3146.6,3146.2,6.1841191]
["bitfinex","ETHUSD",1720126734122,3.19,3146.6,3146.5,3.17813]
["bitfinex","ETHUSD",1720126734454,5.3919,3147.1,3146.5,2.51720186]
["bitfinex","ETHUSD",1720126734631,3.0,3147.0,3146.7,3.17784]
["bitfinex","ETHUSD",1720126734961,5.3419,3147.1,3146.8,3.17782]
["bitfinex","ETHUSD",1720126736765,5.3419,3147.1,3146.7,3.17784]
["bitfinex","ETHUSD",1720126737266,5.3419,3147.1,3146.5,3.17804]
["bitfinex","ETHUSD",1720126737468,5.3419,3147.1,3146.6,3.17802]
["bitfinex","ETHUSD",1720126738243,5.3419,3147.1,3146.7,3.17793]
["bitfinex","ETHUSD",1720126738765,5.3419,3147.1,3146.5,3.17804]
["bitfinex","ETHUSD",1720126739137,6.65609,3147.1,3146.5,3.17804]
["bitfinex","ETHUSD",1720126739770,9.70609,3147.1,3146.5,3.17804]
["bitfinex","ETHUSD",1720126740147,0.3188,3147.0,3146.3,3.1783]
["bitfinex","ETHUSD",1720126740350,0.3188,3147.0,3146.2,3.17841]
["bitfinex","ETHUSD",1720126740351,3.3188,3147.0,3146.2,3.17841]
["bitfinex","ETHUSD",1720126741070,0.3188,3147.0,3146.2,6.35677]
["bitfinex","ETHUSD",1720126741568,0.3188,3147.0,3146.3,3.17832]
["bitfinex","ETHUSD",1720126742870,1.10020708,3146.9,3146.3,3.17832]
["bitfinex","ETHUSD",1720126743073,3.98296873,3147.0,3146.3,3.17832]
["bitfinex","ETHUSD",1720126743376,1.10020795,3146.9,3146.3,3.17832]
["bitfinex","ETHUSD",1720126743565,3.98296873,3147.0,3146.3,3.17832]
["bitfinex","ETHUSD",1720126743766,1.1002077,3146.9,3146.3,3.24188108]
["bitfinex","ETHUSD",1720126743967,3.98296873,3147.0,3146.3,3.24188108]
["bitfinex","ETHUSD",1720126744175,3.3188,3147.0,3146.3,3.24188108]
["bitfinex","ETHUSD",1720126744472,1.10016101,3146.9,3146.3,3.24188108]
["bitfinex","ETHUSD",1720126744769,3.98296873,3147.0,3146.3,3.17832]
["bitfinex","ETHUSD",1720126744974,1.76434969,3146.9,3146.3,3.17832]
["bitfinex","ETHUSD",1720126745145,0.66416873,3146.9,3146.3,3.17832]
["bitfinex","ETHUSD",1720126745345,1.76437022,3146.8,3146.3,3.17832]
["bitfinex","ETHUSD",1720126745544,0.66416873,3146.8,3146.3,3.17832]
["bitfinex","ETHUSD",1720126745768,0.66416873,3146.8,3146.0,10.63858]
["bitfinex","ETHUSD",1720126745769,0.66416873,3146.8,3146.0,10.63857]
["bitfinex","ETHUSD",1720126746158,1.10022746,3146.7,3146.1,3.17852]
["bitfinex","ETHUSD",1720126746356,0.66416873,3146.7,3146.1,3.17852]
["bitfinex","ETHUSD",1720126746589,0.66416873,3146.6,3146.1,3.17852]
["bitfinex","ETHUSD",1720126746778,0.66416873,3146.6,3146.0,13.81714]
["bitfinex","ETHUSD",1720126746946,0.66416873,3146.6,3146.1,3.17853]
["bitfinex","ETHUSD",1720126747377,0.66416873,3146.5,3146.1,3.17853]
["bitfinex","ETHUSD",1720126747678,0.66416873,3146.6,3146.1,3.17853]
["bitfinex","ETHUSD",1720126748083,3.29301091,3146.6,3146.0,7.46]
["bitfinex","ETHUSD",1720126748283,0.66416873,3146.4,3146.0,7.46]
["bitfinex","ETHUSD",1720126748590,0.66416873,3146.3,3146.0,7.46]
["bitfinex","ETHUSD",1720126749373,0.9962531,3146.4,3145.6,15.46902]
["bitfinex","ETHUSD",1720126749374,0.66416873,3146.2,3145.6,19.75]
["bitfinex","ETHUSD",1720126749576,0.66416873,3146.1,3145.5,3.17911]
["bitfinex","ETHUSD",1720126749742,0.9962531,3146.3,3145.5,3.17911]
["bitfinex","ETHUSD",1720126749743,0.66416873,3146.2,3145.5,3.17911]
["bitfinex","ETHUSD",1720126749946,0.66416873,3146.2,3145.6,3.17903]
["bitfinex","ETHUSD",1720126750694,0.66416873,3146.1,3145.6,3.17903]
["bitfinex","ETHUSD",1720126751665,0.66416873,3146.1,3145.5,3.17912]
["bitfinex","ETHUSD",1720126751867,0.66416873,3146.1,3145.6,3.17901]
["bitfinex","ETHUSD",1720126752050,0.66416873,3146.1,3145.6,3.17898]
["bitfinex","ETHUSD",1720126753295,0.66416873,3146.0,3145.6,3.17898]
["bitfinex","ETHUSD",1720126756382,0.66416873,3145.9,3145.6,3.17898]
["bitfinex","ETHUSD",1720126756585,0.66416873,3145.9,3145.5,3.17912]
["bitfinex","ETHUSD",1720126756586,0.66569244,3145.9,3145.5,3.17912]
["bitfinex","ETHUSD",1720126756750,0.66569244,3145.9,3145.4,3.17918]
["bitfinex","ETHUSD",1720126756751,0.66569244,3145.8,3145.4,3.17918]
["bitfinex","ETHUSD",1720126757358,0.66569244,3145.8,3145.4,6.35836]
["bitfinex","ETHUSD",1720126757568,0.66569244,3145.8,3145.4,3.17918]
["bitfinex","ETHUSD",1720126758066,0.66569244,3145.8,3145.5,3.17908]
["bitfinex","ETHUSD",1720126759289,0.66569244,3145.7,3145.5,3.17908]
["bitfinex","ETHUSD",1720126763269,2.4043,3146.0,3145.5,3.17908]
["bitfinex","ETHUSD",1720126763468,0.66614016,3145.7,3145.5,3.17908]
["bitfinex","ETHUSD",1720126769777,0.66614016,3145.7,3145.5,6.35817]
["bitfinex","ETHUSD",1720126770302,0.66614016,3145.8,3145.6,9.77665616]
["bitfinex","ETHUSD",1720126770482,1.33228033,3146.1,3146.0,6.35726]
["bitfinex","ETHUSD",1720126770483,0.66614016,3146.1,3146.0,6.35726]
["bitfinex","ETHUSD",1720126770679,0.66614016,3146.4,3145.9,3.17871]
["bitfinex","ETHUSD",1720126770888,0.99921024,3146.5,3146.3,3.17833]
["bitfinex","ETHUSD",1720126770889,0.66614016,3146.5,3146.3,3.17833]
["bitfinex","ETHUSD",1720126771407,0.66614016,3146.5,3146.4,3.17823]
["bitfinex","ETHUSD",1720126771581,0.99921024,3146.6,3146.5,3.17813]
["bitfinex","ETHUSD",1720126771582,0.66614016,3146.6,3146.5,3.17813]
["bitfinex","ETHUSD",1720126772591,0.66614016,3146.6,3146.5,6.35626]
["bitfinex","ETHUSD",1720126772802,0.66614016,3146.7,3146.6,3.17803]
["bitfinex","ETHUSD",1720126773003,3.76368033,3147.0,3146.7,3.17786]
["bitfinex","ETHUSD",1720126773004,0.99900773,3146.9,3146.7,3.17786]
["bitfinex","ETHUSD",1720126773204,0.99900773,3147.0,3146.9,3.17773]
["bitfinex","ETHUSD",1720126773816,0.99900773,3147.1,3146.9,3.17773]
["bitfinex","ETHUSD",1720126775758,0.66571984,3147.0,3146.9,3.17773]
["bitfinex","ETHUSD",1720126776210,0.99900773,3147.1,3146.9,6.35538]
["bitfinex","ETHUSD",1720126776527,0.66563723,3147.0,3146.9,6.35538]
["bitfinex","ETHUSD",1720126779494,1.33201031,3147.3,3147.2,3.17742]
["bitfinex","ETHUSD",1720126779495,0.66537124,3147.3,3147.2,3.17742]
["bitfinex","ETHUSD",1720126779890,0.99900773,3147.4,3147.3,3.17732]
["bitfinex","ETHUSD",1720126780190,0.99900773,3147.4,3147.3,6.41818514]
["bitfinex","ETHUSD",1720126780404,0.66516269,3147.6,3147.5,3.17712]
["bitfinex","ETHUSD",1720126780601,0.99900773,3147.6,3147.5,3.17712]
["bitfinex","ETHUSD",1720126781591,0.66502028,3147.6,3147.5,3.17703]
["bitfinex","ETHUSD",1720126785310,3.00222028,3147.7,3147.5,3.17703]
["bitfinex","ETHUSD",1720126785633,0.66502028,3147.6,3147.5,3.17703]
["bitfinex","ETHUSD",1720126786125,0.66502028,3147.6,3147.3,3.17729]
["bitfinex","ETHUSD",1720126786331,0.66502028,3147.6,3147.4,3.17719]
["bitfinex","ETHUSD",1720126789541,0.66502028,3147.6,3147.3,3.1773]
["bitfinex","ETHUSD",1720126789899,0.66502028,3147.6,3147.4,3.17721]
["bitfinex","ETHUSD",1720126790105,3.00222028,3147.7,3147.4,3.17721]
["bitfinex","ETHUSD",1720126790634,0.66502028,3147.6,3147.4,3.17721]
["bitfinex","ETHUSD",1720126791239,3.00222028,3147.7,3147.4,3.17721]
["bitfinex","ETHUSD",1720126792138,0.66502028,3147.6,3147.4,3.17721]
["bitfinex","ETHUSD",1720126792543,3.00222028,3147.7,3147.4,3.17721]
["bitfinex","ETHUSD",1720126793967,3.00222028,3147.7,3147.2,3.17737]
["bitfinex","ETHUSD",1720126794268,0.66502028,3147.7,3147.2,3.17736]
["bitfinex","ETHUSD",1720126794463,0.66502028,3147.7,3147.4,3.1772]
["bitfinex","ETHUSD",1720126794970,0.66502028,3147.7,3147.2,3.17735]
["bitfinex","ETHUSD",1720126795169,0.66502028,3147.7,3147.3,3.17732]
["bitfinex","ETHUSD",1720126795863,2.3502,3147.6,3147.3,3.17732]
["bitfinex","ETHUSD",1720126797470,2.3502,3147.6,3147.4,3.17721]
["bitfinex","ETHUSD",1720126797650,6.12782028,3147.9,3147.4,3.17715]
["bitfinex","ETHUSD",1720126797851,6.12782028,3147.9,3147.7,1.164]
["bitfinex","ETHUSD",1720126798045,0.66502028,3147.8,3147.7,1.164]
["bitfinex","ETHUSD",1720126798287,2.4628,3147.9,3147.7,1.164]
["bitfinex","ETHUSD",1720126798491,0.66502028,3148.0,3147.7,1.164]
["bitfinex","ETHUSD",1720126798704,0.61502028,3148.0,3147.9,1.164]
["bitfinex","ETHUSD",1720126799471,0.99900773,3148.4,3148.1,3.17645]
["bitfinex","ETHUSD",1720126799675,0.99900773,3148.4,3148.0,3.1766]
["bitfinex","ETHUSD",1720126799676,2.2717,3148.4,3148.0,3.1766]
["bitfinex","ETHUSD",1720126799875,1.09966181,3148.3,3148.1,1.164]
["bitfinex","ETHUSD",1720126800188,3.27070773,3148.4,3148.1,1.164]
["bitfinex","ETHUSD",1720126800396,1.09964552,3148.3,3148.1,1.164]
["bitfinex","ETHUSD",1720126800982,0.43703533,3148.3,3147.6,1.164]
["bitfinex","ETHUSD",1720126801293,4.43934962,3148.2,3147.6,1.164]
["bitfinex","ETHUSD",1720126801594,2.09874962,3148.1,3147.6,1.164]
["bitfinex","ETHUSD",1720126801758,1.09974189,3148.0,3147.5,3.1771]
["bitfinex","ETHUSD",1720126803078,1.09974189,3148.0,3147.3,10.63723]
["bitfinex","ETHUSD",1720126803400,1.09974189,3148.0,3147.3,7.46]
["bitfinex","ETHUSD",1720126803806,2.09874962,3148.0,3147.3,7.46]
["bitfinex","ETHUSD",1720126804012,0.99900773,3148.1,3147.4,3.1772]
["bitfinex","ETHUSD",1720126804177,0.99900773,3148.1,3147.3,7.46]
["bitfinex","ETHUSD",1720126804178,1.09980182,3147.9,3147.3,10.63724]
["bitfinex","ETHUSD",1720126804499,2.4115,3147.9,3147.3,10.63724]
["bitfinex","ETHUSD",1720126804808,1.09982888,3147.8,3147.3,10.63724]
["bitfinex","ETHUSD",1720126805004,1.09982888,3147.7,3147.3,10.63724]
["bitfinex","ETHUSD",1720126805205,1.09982888,3147.8,3147.3,10.63724]
["bitfinex","ETHUSD",1720126805505,2.54612416,3147.7,3147.3,7.46]
["bitfinex","ETHUSD",1720126805677,1.09982984,3147.6,3147.3,7.46]
["bitfinex","ETHUSD",1720126806475,1.09982984,3147.7,3147.3,7.46]
["bitfinex","ETHUSD",1720126807078,0.9956013,3147.8,3147.3,7.46]
["bitfinex","ETHUSD",1720126807279,1.09989161,3147.7,3147.3,7.46]
["bitfinex","ETHUSD",1720126807477,0.9956013,3147.8,3147.3,7.46]
["bitfinex","ETHUSD",1720126807716,2.09549352,3147.7,3147.3,7.46]
["bitfinex","ETHUSD",1720126808005,1.09989222,3147.6,3147.3,7.46]
["bitfinex","ETHUSD",1720126808577,2.09549352,3147.6,3147.3,7.46]
["bitfinex","ETHUSD",1720126808916,1.76428822,3147.5,3147.3,7.46]
["bitfinex","ETHUSD",1720126809110,1.09989222,3147.4,3147.3,7.46]
["bitfinex","ETHUSD",1720126809986,1.09989222,3147.4,3146.7,7.46]
["bitfinex","ETHUSD",1720126809987,2.4636,3147.3,3146.7,7.46]
["bitfinex","ETHUSD",1720126810340,2.4636,3147.3,3146.4,12.29]
["bitfinex","ETHUSD",1720126810341,0.66463738,3147.1,3146.4,19.75]
["bitfinex","ETHUSD",1720126810481,0.66463738,3146.9,3146.4,19.75]
["bitfinex","ETHUSD",1720126810814,1.76480366,3146.8,3146.4,19.75]
["bitfinex","ETHUSD",1720126811013,2.95093738,3146.7,3146.4,19.75]
["bitfinex","ETHUSD",1720126811213,4.94288909,3146.6,3146.0,7.46]
["bitfinex","ETHUSD",1720126811416,4.94288909,3146.6,3145.7,12.29]
["bitfinex","ETHUSD",1720126811417,0.66514524,3146.3,3145.7,19.75]
["bitfinex","ETHUSD",1720126811636,0.66514524,3146.3,3145.3,2.407]
["bitfinex","ETHUSD",1720126811637,0.66514524,3146.2,3145.4,7.46]
["bitfinex","ETHUSD",1720126811939,0.66514524,3146.1,3145.5,3.17914]
["bitfinex","ETHUSD",1720126812091,0.66514524,3146.2,3145.5,3.17914]
["bitfinex","ETHUSD",1720126812282,0.66532459,3146.1,3145.5,6.3582]
["bitfinex","ETHUSD",1720126812715,0.99798689,3146.2,3145.6,3.17899]
["bitfinex","ETHUSD",1720126812716,0.66532459,3146.0,3145.6,3.17899]
["bitfinex","ETHUSD",1720126813118,0.66532459,3146.0,3145.9,6.35748]
["bitfinex","ETHUSD",1720126813319,0.66532459,3146.0,3145.9,8.84208]
["bitfinex","ETHUSD",1720126813590,0.66532459,3146.4,3146.1,3.17853]
["bitfinex","ETHUSD",1720126814413,0.66532459,3146.3,3146.2,3.17843]
["bitfinex","ETHUSD",1720126814636,0.65432459,3146.3,3146.2,3.17843]
["bitfinex","ETHUSD",1720126814837,1.33064919,3146.6,3146.1,3.17853]
["bitfinex","ETHUSD",1720126814838,0.99798689,3146.6,3146.3,3.17829]
["bitfinex","ETHUSD",1720126815184,0.99798689,3146.5,3146.3,3.17829]
["bitfinex","ETHUSD",1720126816232,0.99798689,3146.5,3145.9,3.1787]
["bitfinex","ETHUSD",1720126816541,0.99887631,3146.2,3145.9,3.17865]
["bitfinex","ETHUSD",1720126816818,0.99887631,3146.2,3146.0,3.17857]
["bitfinex","ETHUSD",1720126816988,0.99887631,3146.2,3145.9,3.17865]
["bitfinex","ETHUSD",1720126817700,0.99887631,3146.2,3145.9,3.24221676]
["bitfinex","ETHUSD",1720126818223,0.99887631,3146.2,3145.7,3.17893]
["bitfinex","ETHUSD",1720126818521,0.99887631,3146.1,3145.6,3.17903]
["bitfinex","ETHUSD",1720126818689,0.99887631,3146.1,3145.6,3.24260273]
["bitfinex","ETHUSD",1720126818890,0.99887631,3146.2,3145.7,3.17892]
["bitfinex","ETHUSD",1720126820518,0.99887631,3146.3,3145.7,3.17892]
["bitfinex","ETHUSD",1720126820897,0.99887631,3146.2,3145.7,3.17892]
["bitfinex","ETHUSD",1720126821723,0.99887631,3146.3,3145.7,3.17892]
["bitfinex","ETHUSD",1720126821926,0.99887631,3146.3,3145.5,6.35812]
["bitfinex","ETHUSD",1720126822129,0.99887631,3146.2,3145.5,3.17905]
["bitfinex","ETHUSD",1720126822429,1.88482191,3146.2,3145.5,3.17905]
["bitfinex","ETHUSD",1720126823003,1.88482191,3146.2,3145.4,7.46]
["bitfinex","ETHUSD",1720126823004,0.99887631,3146.1,3145.4,7.46]
["bitfinex","ETHUSD",1720126823400,0.99887631,3146.1,3145.4,10.63916]
["bitfinex","ETHUSD",1720126823627,4.0643856,3146.2,3145.4,10.63916]
["bitfinex","ETHUSD",1720126823628,0.99887631,3146.0,3145.4,10.63916]
["bitfinex","ETHUSD",1720126824532,0.66454115,3145.9,3145.4,10.63916]
["bitfinex","ETHUSD",1720126824698,0.66454115,3145.9,3145.4,3.17916]
["bitfinex","ETHUSD",1720126824894,0.66454115,3146.0,3145.4,3.17916]
["bitfinex","ETHUSD",1720126826231,1.50245707,3146.1,3145.5,3.17909]
["bitfinex","ETHUSD",1720126826525,1.55029003,3146.2,3145.5,6.35815]
["bitfinex","ETHUSD",1720126826731,1.55029003,3146.2,3145.5,3.17906]
["bitfinex","ETHUSD",1720126826938,0.66434443,3146.1,3145.5,3.17906]
["bitfinex","ETHUSD",1720126827457,0.66434443,3146.2,3145.5,3.17906]
["bitfinex","ETHUSD",1720126827622,7.11434443,3146.3,3145.7,3.17884]
["bitfinex","ETHUSD",1720126828014,7.11434443,3146.3,3145.9,3.17873]
["bitfinex","ETHUSD",1720126828325,1.32868887,3146.6,3145.9,3.17873]
["bitfinex","ETHUSD",1720126828326,0.66434443,3146.6,3146.1,3.17852]
["bitfinex","ETHUSD",1720126828524,0.66434443,3146.7,3146.1,3.17852]
["bitfinex","ETHUSD",1720126828903,0.66434443,3146.7,3146.1,2.3384]
["bitfinex","ETHUSD",1720126829138,0.66434443,3146.8,3146.1,2.3384]
["bitfinex","ETHUSD",1720126829549,0.66401075,3146.7,3146.3,3.17825]
["bitfinex","ETHUSD",1720126829832,0.66401075,3146.8,3146.3,3.17825]
["bitfinex","ETHUSD",1720126830039,0.66402594,3146.8,3146.3,6.35653]
["bitfinex","ETHUSD",1720126830404,0.66402594,3146.7,3146.3,3.17825]
["bitfinex","ETHUSD",1720126830604,3.66402594,3146.9,3146.3,6.35652]
["bitfinex","ETHUSD",1720126830909,0.66402594,3146.8,3146.3,3.17825]
["bitfinex","ETHUSD",1720126831104,0.66402594,3146.8,3146.4,3.17821]
["bitfinex","ETHUSD",1720126831937,0.66402594,3146.9,3146.4,3.17821]
["bitfinex","ETHUSD",1720126832332,0.66402594,3146.8,3146.4,3.17821]
["bitfinex","ETHUSD",1720126833032,0.66402594,3146.8,3146.2,3.17837]
["bitfinex","ETHUSD",1720126833533,0.66402594,3146.7,3146.2,3.17837]
["bitfinex","ETHUSD",1720126834322,0.66402594,3146.7,3145.9,3.17866]
["bitfinex","ETHUSD",1720126834323,6.01363949,3146.7,3145.9,3.17866]
["bitfinex","ETHUSD",1720126834521,0.66402594,3146.5,3145.9,3.17866]
["bitfinex","ETHUSD",1720126835043,0.66402594,3146.4,3145.8,7.46]
["bitfinex","ETHUSD",1720126835212,0.66402594,3146.4,3145.9,0.06356871]
["bitfinex","ETHUSD",1720126835542,0.66402594,3146.4,3145.8,7.46]
["bitfinex","ETHUSD",1720126835543,0.66402594,3146.4,3145.8,10.63877]
["bitfinex","ETHUSD",1720126835839,0.66402594,3146.5,3145.9,3.24227808]
["bitfinex","ETHUSD",1720126837436,0.66402594,3146.5,3145.9,6.42094808]
["bitfinex","ETHUSD",1720126839312,0.66402594,3146.5,3146.0,3.17863]
["bitfinex","ETHUSD",1720126839513,0.66402594,3146.6,3146.0,3.24219573]
["bitfinex","ETHUSD",1720126839831,0.66402594,3146.6,3146.1,3.17852]
["bitfinex","ETHUSD",1720126841527,0.66402594,3146.5,3146.1,3.17852]
["bitfinex","ETHUSD",1720126842252,0.664538,3146.5,3146.1,3.17852]
["bitfinex","ETHUSD",1720126843545,0.664538,3146.4,3146.1,3.17852]
["bitfinex","ETHUSD",1720126845325,0.664538,3146.4,3145.9,3.17867]
["bitfinex","ETHUSD",1720126845530,0.664538,3146.3,3145.9,6.35735]
["bitfinex","ETHUSD",1720126845716,0.664538,3146.3,3146.0,3.17862]
["bitfinex","ETHUSD",1720126847832,0.664538,3146.2,3146.0,3.17862]
["bitfinex","ETHUSD",1720126848028,0.664538,3146.3,3146.0,3.17862]
["bitfinex","ETHUSD",1720126848339,0.996807,3146.4,3145.9,3.17867]
["bitfinex","ETHUSD",1720126848340,0.664538,3146.2,3145.9,3.17864]
["bitfinex","ETHUSD",1720126848741,0.664538,3146.2,3145.9,6.35732]
["bitfinex","ETHUSD",1720126848927,0.664538,3146.2,3146.0,3.17863]
["bitfinex","ETHUSD",1720126849427,0.996807,3146.3,3146.0,3.17863]
["bitfinex","ETHUSD",1720126849428,0.664538,3146.1,3146.0,3.17863]
["bitfinex","ETHUSD",1720126851350,0.996807,3146.2,3146.0,3.17863]
["bitfinex","ETHUSD",1720126852252,0.66609511,3146.1,3146.0,3.17863]
["bitfinex","ETHUSD",1720126853489,0.996807,3146.2,3146.0,3.17863]
["bitfinex","ETHUSD",1720126853642,0.996807,3146.1,3146.0,3.17863]
["bitfinex","ETHUSD",1720126853839,0.996807,3146.2,3146.0,3.17863]
["bitfinex","ETHUSD",1720126854047,0.996807,3146.2,3145.8,3.24235691]
["bitfinex","ETHUSD",1720126854048,0.996807,3146.1,3145.8,6.35756]
["bitfinex","ETHUSD",1720126854256,0.6665567,3146.0,3145.9,3.17874]
["bitfinex","ETHUSD",1720126854442,0.996807,3146.0,3145.9,3.17874]
["bitfinex","ETHUSD",1720126855666,1.329076,3146.1,3145.9,3.17874]
["bitfinex","ETHUSD",1720126856178,1.00080023,3146.0,3145.9,3.17874]
["bitfinex","ETHUSD",1720126856382,1.329076,3146.1,3145.9,3.17874]
["bitfinex","ETHUSD",1720126857544,1.329076,3146.0,3145.9,3.17874]
["bitfinex","ETHUSD",1720126857749,1.329076,3146.1,3146.0,3.17863]
["bitfinex","ETHUSD",1720126858048,1.329076,3146.1,3146.0,4.34363]
["bitfinex","ETHUSD",1720126860174,1.00089691,3146.1,3146.0,3.6645]
["bitfinex","ETHUSD",1720126860375,0.66726194,3146.3,3146.0,6.84313]
["bitfinex","ETHUSD",1720126860599,1.66827768,3146.7,3146.0,6.84313]
["bitfinex","ETHUSD",1720126860600,0.66726194,3146.6,3146.5,3.17813]
["bitfinex","ETHUSD",1720126860744,0.66726194,3146.7,3146.6,6.35606]
["bitfinex","ETHUSD",1720126861146,0.66726194,3146.8,3146.7,8.77336]
["bitfinex","ETHUSD",1720126861378,0.66726194,3146.9,3146.8,7.52066]
["bitfinex","ETHUSD",1720126861752,0.66726194,3147.0,3146.9,6.35546]
["bitfinex","ETHUSD",1720126863484,0.66726194,3147.1,3147.0,3.17762]
["bitfinex","ETHUSD",1720126864197,1.00089691,3147.2,3147.1,3.17752]
["bitfinex","ETHUSD",1720126864359,1.00089691,3147.3,3147.2,3.17742]
["bitfinex","ETHUSD",1720126864952,1.487076,3147.4,3147.2,3.17742]
["bitfinex","ETHUSD",1720126865151,0.99896538,3147.3,3147.2,3.17742]
["bitfinex","ETHUSD",1720126866384,1.15696538,3147.4,3147.3,3.17732]
["bitfinex","ETHUSD",1720126866595,0.82362717,3147.4,3147.3,6.35464]
["bitfinex","ETHUSD",1720126866801,0.158,3147.4,3147.3,6.35464]
["bitfinex","ETHUSD",1720126869618,0.158,3147.4,3147.3,9.53196]
["bitfinex","ETHUSD",1720126870103,0.158,3147.4,3147.3,10.08196]
["bitfinex","ETHUSD",1720126870615,0.158,3147.4,3147.3,13.43696]
["bitfinex","ETHUSD",1720126873862,0.158,3147.4,3147.3,18.97718]
["bitfinex","ETHUSD",1720126874087,0.158,3147.4,3147.3,21.97718]
["bitfinex","ETHUSD",1720126877092,0.158,3147.4,3147.3,18.79986]
["bitfinex","ETHUSD",1720126878070,0.158,3147.4,3147.3,16.43696]
["bitfinex","ETHUSD",1720126879492,0.158,3147.4,3147.3,9.35464]
["bitfinex","ETHUSD",1720126879699,0.158,3147.4,3147.3,6.35464]
["bitfinex","ETHUSD",1720126881496,0.158,3147.4,3147.3,12.88696]
["bitfinex","ETHUSD",1720126881796,0.158,3147.4,3147.3,13.43696]
["bitfinex","ETHUSD",1720126883086,0.158,3147.4,3147.3,10.08196]
["bitfinex","ETHUSD",1720126883465,0.158,3147.4,3147.3,6.35464]
["bitfinex","ETHUSD",1720126888606,0.158,3147.4,3147.1,3.17747]
["bitfinex","ETHUSD",1720126889098,0.158,3147.4,3147.2,3.17742]
["bitfinex","ETHUSD",1720126889601,0.158,3147.4,3147.0,3.17755]
["bitfinex","ETHUSD",1720126889902,0.40458,3147.4,3146.8,10.63783]
["bitfinex","ETHUSD",1720126890905,0.40458,3147.4,3146.8,13.8156]
["bitfinex","ETHUSD",1720126891270,0.40458,3147.4,3146.8,7.46]
["bitfinex","ETHUSD",1720126891488,2.3315,3147.3,3146.8,7.46]
["bitfinex","ETHUSD",1720126893304,2.3315,3147.3,3146.7,3.17791]
["bitfinex","ETHUSD",1720126893604,0.65766213,3147.2,3146.7,3.17791]
["bitfinex","ETHUSD",1720126894379,2.3932,3147.1,3146.7,3.17791]
["bitfinex","ETHUSD",1720126894810,2.3932,3147.1,3146.5,7.46]
["bitfinex","ETHUSD",1720126895977,2.3932,3147.1,3146.5,10.63812]
["bitfinex","ETHUSD",1720126897487,2.3932,3147.1,3146.5,10.63807]
["bitfinex","ETHUSD",1720126897688,3.08235134,3147.1,3146.5,10.63807]
["bitfinex","ETHUSD",1720126898573,3.08235134,3147.1,3146.5,13.81614]
["bitfinex","ETHUSD",1720126898777,3.05,3147.0,3146.5,13.81614]
["bitfinex","ETHUSD",1720126899180,3.05,3147.0,3146.5,6.35614]
["bitfinex","ETHUSD",1720126899599,3.05,3147.0,3146.5,3.17807]
["bitfinex","ETHUSD",1720126899905,4.11307748,3147.0,3146.5,6.35613]
["bitfinex","ETHUSD",1720126900919,4.11307748,3147.0,3146.5,3.17806]
["bitfinex","ETHUSD",1720126901082,4.11307748,3147.0,3146.5,6.35612]
["bitfinex","ETHUSD",1720126901613,4.11307748,3147.0,3146.5,3.17806]
["bitfinex","ETHUSD",1720126901814,4.11307748,3147.0,3146.8,1.165]
["bitfinex","ETHUSD",1720126902190,3.16977401,3146.9,3146.5,3.17806]
["bitfinex","ETHUSD",1720126902393,3.16977401,3146.9,3146.6,1.165]
["bitfinex","ETHUSD",1720126902586,3.83418447,3146.9,3146.6,1.165]
["bitfinex","ETHUSD",1720126903413,0.66441046,3146.8,3146.6,1.165]
["bitfinex","ETHUSD",1720126903616,1.45249048,3146.8,3146.6,1.165]
["bitfinex","ETHUSD",1720126905531,1.45305923,3146.8,3146.6,1.165]
["bitfinex","ETHUSD",1720126907014,3.17793,3146.7,3145.9,7.46]
["bitfinex","ETHUSD",1720126907215,2.4098,3146.2,3145.9,7.46]
["bitfinex","ETHUSD",1720126907519,1.29029013,3146.1,3145.9,7.46]
["bitfinex","ETHUSD",1720126907682,0.66497921,3146.0,3145.9,7.46]
["bitfinex","ETHUSD",1720126907883,3.32316882,3146.0,3145.2,10.63943]
["bitfinex","ETHUSD",1720126908087,0.66487509,3145.8,3145.5,1.165]
["bitfinex","ETHUSD",1720126908285,1.06367948,3145.8,3145.5,1.165]
["bitfinex","ETHUSD",1720126908525,3.17894,3145.7,3145.3,1.165]
["bitfinex","ETHUSD",1720126908819,3.84381509,3145.7,3145.3,1.165]
["bitfinex","ETHUSD",1720126909018,4.68570092,3145.7,3145.3,1.165]
["bitfinex","ETHUSD",1720126909417,4.02082583,3145.7,3145.3,1.165]
["bitfinex","ETHUSD",1720126909791,4.02082583,3145.7,3145.2,7.46]
["bitfinex","ETHUSD",1720126911122,0.84188583,3145.7,3145.2,7.46]
["bitfinex","ETHUSD",1720126911497,3.57765439,3145.8,3145.2,7.46]
["bitfinex","ETHUSD",1720126913527,5.3757,3146.0,3145.2,7.46]
["bitfinex","ETHUSD",1720126913727,5.3757,3146.0,3145.3,6.35852]
["bitfinex","ETHUSD",1720126913926,2.3257,3146.0,3145.3,3.17925]
["bitfinex","ETHUSD",1720126914714,2.3257,3146.0,3145.4,3.17923]
["bitfinex","ETHUSD",1720126914925,2.93865509,3146.0,3145.4,3.17923]
["bitfinex","ETHUSD",1720126915945,6.11730509,3146.0,3145.2,10.63935]
["bitfinex","ETHUSD",1720126918838,3.05,3145.8,3145.2,10.63935]
["bitfinex","ETHUSD",1720126920119,3.05,3145.8,3145.2,3.17935]
["bitfinex","ETHUSD",1720126920319,3.05,3145.8,3145.2,6.35873]
["bitfinex","ETHUSD",1720126920525,3.05,3145.8,3145.3,3.17931]
["bitfinex","ETHUSD",1720126920724,3.05,3145.8,3145.1,3.17945]
["bitfinex","ETHUSD",1720126921303,3.05,3145.8,3144.9,39.27]
["bitfinex","ETHUSD",1720126921304,2.4772,3145.6,3144.9,39.27]
["bitfinex","ETHUSD",1720126921525,5.65626,3145.6,3144.9,42.44974]
["bitfinex","ETHUSD",1720126921929,2.4772,3145.6,3144.9,42.44974]
["bitfinex","ETHUSD",1720126922232,2.4772,3145.6,3144.9,39.27]
["bitfinex","ETHUSD",1720126922439,2.4772,3145.6,3145.3,3.17932]
["bitfinex","ETHUSD",1720126923942,3.0,3145.8,3145.5,3.17907]
["bitfinex","ETHUSD",1720126924715,3.0,3145.8,3145.5,6.35814]
["bitfinex","ETHUSD",1720126925310,3.05,3145.8,3145.7,3.17894]
["bitfinex","ETHUSD",1720126925515,4.54,3145.9,3145.8,3.17884]
["bitfinex","ETHUSD",1720126927051,4.54,3145.9,3145.8,6.35768]
["bitfinex","ETHUSD",1720126927343,4.54,3145.9,3145.8,3.17884]
["bitfinex","ETHUSD",1720126927535,4.54,3145.9,3145.8,6.35768]
["bitfinex","ETHUSD",1720126928240,4.54,3145.9,3145.8,3.17884]
["bitfinex","ETHUSD",1720126928749,4.54,3145.9,3145.6,3.17895]
["bitfinex","ETHUSD",1720126928944,4.54,3145.9,3145.4,5.9782]
["bitfinex","ETHUSD",1720126928945,4.54,3145.9,3145.4,3.17917]
["bitfinex","ETHUSD",1720126929153,4.54,3145.9,3145.6,3.17903]
["bitfinex","ETHUSD",1720126930121,4.54,3145.9,3145.8,3.17884]
["bitfinex","ETHUSD",1720126930739,4.54,3145.9,3145.6,3.17903]
["bitfinex","ETHUSD",1720126930924,4.54,3145.9,3145.3,7.46]
["bitfinex","ETHUSD",1720126930925,4.54,3145.9,3145.5,3.17906]
["bitfinex","ETHUSD",1720126931125,4.54,3145.9,3145.6,3.17902]
["bitfinex","ETHUSD",1720126931326,4.54,3145.9,3145.6,6.35804]
["bitfinex","ETHUSD",1720126931542,4.54,3145.9,3145.7,3.17893]
["bitfinex","ETHUSD",1720126932061,4.54,3145.9,3145.7,4.34493]
["bitfinex","ETHUSD",1720126933723,4.54,3145.9,3145.7,3.17893]
["bitfinex","ETHUSD",1720126934140,4.54,3145.9,3145.6,4.34503]
["bitfinex","ETHUSD",1720126934348,4.54,3145.9,3145.6,4.34497]
["bitfinex","ETHUSD",1720126935777,4.54,3145.9,3145.7,3.17892]
["bitfinex","ETHUSD",1720126936071,4.54,3145.9,3145.8,6.35768]
["bitfinex","ETHUSD",1720126936274,4.54,3145.9,3145.8,7.52368]
["bitfinex","ETHUSD",1720126936457,4.54,3145.9,3145.8,6.35768]
["bitfinex","ETHUSD",1720126937043,4.54,3145.9,3145.8,3.17884]
["bitfinex","ETHUSD",1720126937248,4.54,3145.9,3145.8,4.34484]
["bitfinex","ETHUSD",1720126938943,0.66466566,3146.3,3145.8,1.166]
["bitfinex","ETHUSD",1720126939145,3.70893133,3146.6,3145.8,1.166]
["bitfinex","ETHUSD",1720126939146,0.66466566,3146.6,3146.5,6.35626]
["bitfinex","ETHUSD",1720126939359,0.66466566,3146.9,3146.6,3.17803]
["bitfinex","ETHUSD",1720126939660,0.66466566,3147.0,3146.8,3.17783]
["bitfinex","ETHUSD",1720126940351,0.66466566,3147.0,3146.9,3.17773]
["bitfinex","ETHUSD",1720126940557,0.66466566,3147.1,3146.9,3.17773]
["bitfinex","ETHUSD",1720126940743,0.66466566,3147.0,3146.8,1.166]
["bitfinex","ETHUSD",1720126940939,0.66466566,3147.0,3146.7,3.17787]
["bitfinex","ETHUSD",1720126941141,0.66466566,3146.9,3146.7,3.17787]
["bitfinex","ETHUSD",1720126941558,0.66466566,3147.0,3146.7,3.17787]
["bitfinex","ETHUSD",1720126942149,0.66466566,3147.0,3146.8,3.17783]
["bitfinex","ETHUSD",1720126942557,0.66466566,3147.0,3146.9,3.17773]
["bitfinex","ETHUSD",1720126942754,0.66466566,3147.1,3146.9,3.17773]
["bitfinex","ETHUSD",1720126943766,0.66466566,3147.1,3146.7,3.17786]
["bitfinex","ETHUSD",1720126944164,0.66466566,3147.1,3146.8,3.1778]
["bitfinex","ETHUSD",1720126944374,0.66466566,3147.0,3146.8,3.1778]
["bitfinex","ETHUSD",1720126944537,0.66466566,3147.0,3146.4,7.46]
["bitfinex","ETHUSD",1720126944738,0.66466566,3146.9,3146.6,4.34397]
["bitfinex","ETHUSD",1720126950646,0.66466566,3147.0,3146.6,4.34395]
["bitfinex","ETHUSD",1720126951042,0.66466566,3146.9,3146.6,4.34395]
["bitfinex","ETHUSD",1720126951453,0.66466566,3146.9,3146.6,7.5219]
["bitfinex","ETHUSD",1720126951654,0.66466566,3147.0,3146.6,7.5219]
["bitfinex","ETHUSD",1720126952158,0.66466566,3146.9,3146.6,7.5219]
["bitfinex","ETHUSD",1720126953098,0.66466566,3147.0,3146.6,7.5219]
["bitfinex","ETHUSD",1720126954481,0.66466566,3147.0,3146.6,4.34395]
["bitfinex","ETHUSD",1720126954849,0.66466566,3146.9,3146.6,4.34395]
["bitfinex","ETHUSD",1720126955454,3.08156566,3146.8,3146.4,10.63817]
["bitfinex","ETHUSD",1720126955655,3.08160481,3146.8,3146.4,10.63817]
["bitfinex","ETHUSD",1720126955867,3.08160481,3146.8,3146.4,6.35634]
["bitfinex","ETHUSD",1720126956374,3.08160481,3146.8,3146.4,3.17817]
["bitfinex","ETHUSD",1720126956946,3.08160481,3146.8,3146.4,3.17816]
["bitfinex","ETHUSD",1720126957147,0.66470481,3146.7,3146.4,3.17816]
["bitfinex","ETHUSD",1720126959352,0.66470481,3146.7,3146.5,1.166]
["bitfinex","ETHUSD",1720126960261,2.4169,3146.8,3146.6,3.17797]
["bitfinex","ETHUSD",1720126960262,0.66470481,3146.8,3146.6,3.17797]
["bitfinex","ETHUSD",1720126960463,0.66470481,3146.9,3146.7,1.166]
["bitfinex","ETHUSD",1720126961463,1.35656101,3146.9,3146.3,3.17827]
["bitfinex","ETHUSD",1720126961713,1.35656101,3146.9,3146.1,3.17853]
["bitfinex","ETHUSD",1720126961714,0.66470481,3146.7,3146.1,3.17853]
["bitfinex","ETHUSD",1720126961864,0.66470481,3146.7,3146.0,7.46]
["bitfinex","ETHUSD",1720126961865,2.2568,3146.8,3146.0,7.46]
["bitfinex","ETHUSD",1720126962064,2.2568,3146.3,3146.0,7.46]
["bitfinex","ETHUSD",1720126962263,2.92175901,3146.3,3146.0,7.46]
["bitfinex","ETHUSD",1720126962491,0.66495901,3146.2,3146.0,7.46]
["bitfinex","ETHUSD",1720126964395,0.66495901,3146.1,3146.0,7.46]
["bitfinex","ETHUSD",1720126967063,0.66495901,3146.1,3145.5,5.45778]
["bitfinex","ETHUSD",1720126967064,0.66495901,3146.1,3145.5,3.17908]
["bitfinex","ETHUSD",1720126967268,0.66545326,3145.8,3145.6,1.166]
["bitfinex","ETHUSD",1720126968301,2.2568,3146.3,3145.6,4.34502]
["bitfinex","ETHUSD",1720126968501,0.66568656,3145.8,3145.6,3.17902]
["bitfinex","ETHUSD",1720126968802,0.66568656,3145.8,3145.7,1.166]
["bitfinex","ETHUSD",1720126978386,0.66568656,3145.9,3145.7,1.166]
["bitfinex","ETHUSD",1720126978589,0.66568656,3145.8,3145.7,1.166]
["bitfinex","ETHUSD",1720126980406,0.66568656,3145.8,3145.6,3.17902]
["bitfinex","ETHUSD",1720126980608,0.66568656,3145.8,3145.7,1.166]
["bitfinex","ETHUSD",1720126980812,0.66568656,3145.8,3145.4,7.46]
["bitfinex","ETHUSD",1720126980813,3.2268082,3145.8,3145.4,7.46]
["bitfinex","ETHUSD",1720126981113,0.66592068,3145.6,3145.4,7.46]
["bitfinex","ETHUSD",1720126981318,0.66592068,3145.6,3145.5,1.166]
["bitfinex","ETHUSD",1720126981521,0.66595352,3145.6,3145.5,1.166]
["bitfinex","ETHUSD",1720126982778,0.66595352,3145.7,3145.5,1.166]
["bitfinex","ETHUSD",1720126983410,0.99893029,3145.7,3145.4,3.17916]
["bitfinex","ETHUSD",1720126983625,0.66584069,3145.5,3145.4,3.17916]
["bitfinex","ETHUSD",1720126983979,0.66584069,3145.5,3145.1,3.17949]
["bitfinex","ETHUSD",1720126983980,3.39363029,3145.5,3144.6,19.75]
["bitfinex","ETHUSD",1720126984237,0.66590813,3145.0,3144.6,7.46]
["bitfinex","ETHUSD",1720126984543,3.06060813,3144.9,3144.6,7.46]
["bitfinex","ETHUSD",1720126984680,0.66590813,3144.7,3144.6,7.46]
["bitfinex","ETHUSD",1720126984995,0.9988622,3144.8,3144.4,4.34624]
["bitfinex","ETHUSD",1720126985184,0.66577873,3144.7,3144.4,4.34624]
["bitfinex","ETHUSD",1720126985384,0.66577873,3144.7,3144.4,1.166]
["bitfinex","ETHUSD",1720126986000,0.66577873,3144.7,3144.4,4.34625]
["bitfinex","ETHUSD",1720126986320,0.66577873,3144.8,3144.4,4.34625]
["bitfinex","ETHUSD",1720126987614,3.06047873,3144.9,3144.4,4.34625]
["bitfinex","ETHUSD",1720126988914,3.06047873,3144.9,3144.6,1.166]
["bitfinex","ETHUSD",1720126989501,2.3947,3144.9,3144.6,1.166]
["bitfinex","ETHUSD",1720126990182,3.05921469,3144.9,3144.6,1.166]
["bitfinex","ETHUSD",1720126990518,2.3947,3144.9,3144.6,1.166]
["bitfinex","ETHUSD",1720126995394,0.66451469,3145.1,3144.6,1.166]
["bitfinex","ETHUSD",1720126995589,2.14744736,3145.1,3144.5,3.18014]
["bitfinex","ETHUSD",1720126997435,2.14700292,3145.1,3144.5,3.18014]
["bitfinex","ETHUSD",1720126998327,0.66407025,3145.0,3144.4,4.34625]
["bitfinex","ETHUSD",1720126998733,0.66407025,3145.0,3144.1,10.64049]
["bitfinex","ETHUSD",1720126999027,0.66407025,3144.9,3144.3,4.3463]
["bitfinex","ETHUSD",1720126999396,0.66407025,3144.9,3144.3,7.5266]
["bitfinex","ETHUSD",1720126999598,0.66407025,3145.0,3144.4,3.18023]
["bitfinex","ETHUSD",1720126999802,0.66407025,3145.0,3144.5,1.166]
["bitfinex","ETHUSD",1720127000532,0.66407025,3145.0,3144.7,1.166]
["bitfinex","ETHUSD",1720127000707,2.14700292,3145.1,3144.7,1.166]
["bitfinex","ETHUSD",1720127001109,1.27292194,3145.0,3144.7,1.166]
["bitfinex","ETHUSD",1720127001312,1.93699219,3145.0,3144.3,3.18027]
["bitfinex","ETHUSD",1720127001632,2.96747025,3144.9,3144.4,1.166]
["bitfinex","ETHUSD",1720127002800,2.96769094,3144.9,3144.4,1.166]
["bitfinex","ETHUSD",1720127003006,3.80935187,3144.9,3144.4,1.166]
["bitfinex","ETHUSD",1720127004398,2.96769094,3144.9,3144.4,1.166]
["bitfinex","ETHUSD",1720127004806,2.3034,3144.9,3144.4,1.166]
["bitfinex","ETHUSD",1720127005118,2.96769094,3144.9,3144.4,1.166]
["bitfinex","ETHUSD",1720127006532,2.9680308,3144.9,3144.4,1.166]
["bitfinex","ETHUSD",1720127007243,0.6646308,3144.8,3144.4,1.166]
["bitfinex","ETHUSD",1720127012217,0.6646308,3144.7,3144.4,1.166]
["bitfinex","ETHUSD",1720127012741,0.66515631,3144.7,3144.4,1.166]
["bitfinex","ETHUSD",1720127013548,1.10088994,3144.6,3144.4,1.166]
["bitfinex","ETHUSD",1720127013840,0.66515631,3144.7,3144.4,1.166]
["bitfinex","ETHUSD",1720127014044,1.10090385,3144.6,3144.4,1.166]
["bitfinex","ETHUSD",1720127014217,0.66515631,3144.7,3144.4,1.166]
["bitfinex","ETHUSD",1720127014418,1.1009072,3144.6,3144.4,1.166]
["bitfinex","ETHUSD",1720127014641,0.66515631,3144.7,3144.4,1.166]
["bitfinex","ETHUSD",1720127014947,1.10090738,3144.6,3144.4,1.166]
["bitfinex","ETHUSD",1720127015147,0.66515631,3144.7,3144.4,1.166]
["bitfinex","ETHUSD",1720127015349,1.76606303,3144.6,3144.4,1.166]
["bitfinex","ETHUSD",1720127015643,0.66515631,3144.6,3144.3,3.18027]
["bitfinex","ETHUSD",1720127015857,0.66536537,3144.6,3144.4,1.166]
["bitfinex","ETHUSD",1720127016174,0.66536537,3144.7,3144.4,1.166]
["bitfinex","ETHUSD",1720127016348,1.76626392,3144.6,3144.4,1.166]
["bitfinex","ETHUSD",1720127016553,0.66536537,3144.6,3144.4,1.166]
["bitfinex","ETHUSD",1720127016747,0.66536537,3144.7,3144.4,1.166]
["bitfinex","ETHUSD",1720127016922,1.10089292,3144.6,3144.4,1.166]
["bitfinex","ETHUSD",1720127017123,0.66536537,3144.6,3144.4,1.166]
["bitfinex","ETHUSD",1720127019323,0.66536537,3144.5,3144.4,1.166]
["bitfinex","ETHUSD",1720127019522,0.66536537,3144.6,3144.4,1.166]
["bitfinex","ETHUSD",1720127020429,0.66536537,3144.5,3144.4,1.166]
["bitfinex","ETHUSD",1720127022251,0.99804806,3144.6,3144.4,1.166]
["bitfinex","ETHUSD",1720127022762,4.41104594,3144.6,3143.8,9.7968]
["bitfinex","ETHUSD",1720127022953,0.66634307,3144.1,3143.8,14.1436]
["bitfinex","ETHUSD",1720127023138,0.66634307,3143.9,3143.8,7.46]
["bitfinex","ETHUSD",1720127023461,0.99804806,3143.9,3143.6,6.36195]
["bitfinex","ETHUSD",1720127023635,0.66656488,3143.8,3143.7,1.166]
["bitfinex","ETHUSD",1720127023822,0.99804806,3143.9,3143.7,1.166]
["bitfinex","ETHUSD",1720127024239,1.33073075,3144.0,3143.7,1.166]
["bitfinex","ETHUSD",1720127024240,0.99804806,3143.8,3143.7,1.166]
["bitfinex","ETHUSD",1720127026252,1.33073075,3143.9,3143.5,1.166]
["bitfinex","ETHUSD",1720127026253,4.51154075,3143.9,3143.5,1.166]
["bitfinex","ETHUSD",1720127026457,1.00037245,3143.7,3143.3,7.46]
["bitfinex","ETHUSD",1720127026629,0.6667972,3143.5,3143.4,1.166]
["bitfinex","ETHUSD",1720127028255,0.8247972,3143.5,3143.4,1.166]
["bitfinex","ETHUSD",1720127028443,0.158,3143.5,3143.4,1.166]
["bitfinex","ETHUSD",1720127028666,0.82517547,3143.5,3143.4,1.166]
["bitfinex","ETHUSD",1720127028980,0.82517547,3143.5,3143.3,7.46]
["bitfinex","ETHUSD",1720127029255,0.6670595,3143.4,3143.3,7.46]
["bitfinex","ETHUSD",1720127029425,1.15876576,3143.5,3143.3,8.626]
["bitfinex","ETHUSD",1720127030246,1.15876576,3143.5,3143.3,1.166]
["bitfinex","ETHUSD",1720127030656,0.66703783,3143.4,3143.3,1.166]
["bitfinex","ETHUSD",1720127031179,0.66703783,3143.4,3143.3,4.34736]
["bitfinex","ETHUSD",1720127031367,0.82503783,3143.5,3143.3,6.60076]
["bitfinex","ETHUSD",1720127031659,0.158,3143.5,3143.3,6.60076]
["bitfinex","ETHUSD",1720127031840,0.82491312,3143.5,3143.3,6.60076]
["bitfinex","ETHUSD",1720127032429,0.82490666,3143.5,3143.3,6.60076]
["bitfinex","ETHUSD",1720127033235,0.82490666,3143.5,3143.3,9.78206]
["bitfinex","ETHUSD",1720127035074,0.82490666,3143.5,3143.4,3.18126]
["bitfinex","ETHUSD",1720127035681,0.158,3143.5,3143.4,3.18126]
["bitfinex","ETHUSD",1720127036656,0.82490666,3143.5,3143.4,3.18126]
["bitfinex","ETHUSD",1720127037056,0.158,3143.5,3143.4,3.18126]
["bitfinex","ETHUSD",1720127041950,0.158,3143.5,3143.4,21.46016061]
["bitfinex","ETHUSD",1720127042251,3.01609222,3144.3,3143.4,21.46016061]
["bitfinex","ETHUSD",1720127042252,1.35,3144.3,3144.2,6.3609]
["bitfinex","ETHUSD",1720127042463,1.35,3144.3,3144.2,7.5269]
["bitfinex","ETHUSD",1720127044063,0.66643688,3144.7,3144.6,3.18005]
["bitfinex","ETHUSD",1720127044267,0.66643688,3144.8,3144.7,3.17995]
["bitfinex","ETHUSD",1720127044574,0.99965533,3145.0,3144.7,3.17995]
["bitfinex","ETHUSD",1720127044575,0.66608024,3144.9,3144.7,3.17995]
["bitfinex","ETHUSD",1720127044776,0.99912037,3145.0,3144.8,1.166]
["bitfinex","ETHUSD",1720127044953,0.99912037,3144.9,3144.8,1.166]
["bitfinex","ETHUSD",1720127045277,0.99912037,3145.0,3144.8,1.166]
["bitfinex","ETHUSD",1720127047157,0.99912037,3144.9,3144.6,1.166]
["bitfinex","ETHUSD",1720127047510,0.66599866,3144.7,3144.6,4.34605]
["bitfinex","ETHUSD",1720127047653,0.66599866,3144.7,3144.6,3.18005]
["bitfinex","ETHUSD",1720127048054,0.66599866,3144.7,3144.6,4.34605]
["bitfinex","ETHUSD",1720127051707,3.71599866,3144.8,3144.7,3.17995]
["bitfinex","ETHUSD",1720127051870,3.05,3144.8,3144.7,3.17995]
["bitfinex","ETHUSD",1720127052071,3.71599866,3144.8,3144.7,3.17995]
["bitfinex","ETHUSD",1720127052482,3.05,3144.8,3144.7,3.17995]
["bitfinex","ETHUSD",1720127053104,3.05,3144.8,3144.7,12.95544626]
["bitfinex","ETHUSD",1720127053305,2.01599866,3145.4,3144.7,10.14554626]
["bitfinex","ETHUSD",1720127053483,2.01599866,3145.4,3145.3,7.52468]
["bitfinex","ETHUSD",1720127053689,1.35,3145.4,3145.3,7.52468]
["bitfinex","ETHUSD",1720127053896,1.35,3145.4,3145.3,10.70402]
["bitfinex","ETHUSD",1720127054547,0.66599866,3146.0,3145.9,3.17874]
["bitfinex","ETHUSD",1720127054831,0.66599866,3146.1,3146.0,3.17861]
["bitfinex","ETHUSD",1720127055188,3.71599866,3146.2,3146.0,3.17861]
["bitfinex","ETHUSD",1720127055488,3.71599866,3146.2,3146.1,1.166]
["bitfinex","ETHUSD",1720127055686,3.05,3146.2,3146.1,1.166]
["bitfinex","ETHUSD",1720127055937,3.71599866,3146.2,3146.1,1.166]
["bitfinex","ETHUSD",1720127056134,3.71599866,3146.2,3146.0,3.17861]
["bitfinex","ETHUSD",1720127056329,3.7699119,3146.2,3146.0,4.34461]
["bitfinex","ETHUSD",1720127056627,3.05,3146.2,3146.1,3.17853]
["bitfinex","ETHUSD",1720127056984,3.05,3146.2,3146.0,4.34461]
["bitfinex","ETHUSD",1720127059333,3.05,3146.2,3146.0,3.17861]
["bitfinex","ETHUSD",1720127062118,5.3567,3146.2,3145.6,3.17898]
["bitfinex","ETHUSD",1720127062426,2.3067,3146.2,3145.7,3.17887]
["bitfinex","ETHUSD",1720127062628,2.60373546,3146.2,3145.7,3.17887]
["bitfinex","ETHUSD",1720127063209,2.60373546,3146.2,3145.8,3.17883]
["bitfinex","ETHUSD",1720127066238,3.17813,3146.5,3145.9,1.166]
["bitfinex","ETHUSD",1720127066436,3.0,3146.4,3145.9,1.166]
["bitfinex","ETHUSD",1720127067521,3.05,3146.3,3145.9,4.34472]
["bitfinex","ETHUSD",1720127067718,3.05,3146.3,3146.1,1.166]
["bitfinex","ETHUSD",1720127067913,3.0,3146.4,3146.1,1.166]
["bitfinex","ETHUSD",1720127068239,1.162623,3146.4,3146.1,1.166]
["bitfinex","ETHUSD",1720127070358,3.17841,3146.3,3145.4,3.17917]
["bitfinex","ETHUSD",1720127070635,5.43361,3146.3,3145.6,1.166]
["bitfinex","ETHUSD",1720127070807,0.6596233,3146.2,3145.8,1.166]
["bitfinex","ETHUSD",1720127071906,3.6596233,3146.2,3145.4,3.17917]
["bitfinex","ETHUSD",1720127072111,3.6596233,3146.2,3145.5,1.166]
["bitfinex","ETHUSD",1720127072415,6.8381133,3146.2,3145.5,1.166]
["bitfinex","ETHUSD",1720127072625,1.22717133,3146.1,3145.5,1.166]
["bitfinex","ETHUSD",1720127073944,1.22717133,3146.1,3145.5,4.34514]
["bitfinex","ETHUSD",1720127074627,5.54069,3146.0,3145.3,7.46]
["bitfinex","ETHUSD",1720127074822,8.59069,3146.0,3145.4,1.166]
["bitfinex","ETHUSD",1720127075022,5.54069,3146.0,3145.4,1.166]
["bitfinex","ETHUSD",1720127075224,0.67678613,3145.9,3145.4,1.166]
["bitfinex","ETHUSD",1720127076848,2.362,3146.0,3145.4,1.166]
["bitfinex","ETHUSD",1720127077634,5.54069,3146.0,3145.4,1.166]
["bitfinex","ETHUSD",1720127077843,8.71941,3146.0,3145.4,1.166]
["bitfinex","ETHUSD",1720127078945,5.54069,3146.0,3145.4,1.166]
["bitfinex","ETHUSD",1720127080166,1.10052917,3145.9,3145.4,1.166]
["bitfinex","ETHUSD",1720127080466,3.05,3145.8,3145.4,1.166]
["bitfinex","ETHUSD",1720127082834,3.05,3145.8,3145.6,4.34501]
["bitfinex","ETHUSD",1720127083036,3.66414976,3146.1,3145.6,4.34501]
["bitfinex","ETHUSD",1720127083037,3.0,3146.1,3145.6,4.34501]
["bitfinex","ETHUSD",1720127083263,1.1004506,3146.0,3145.6,4.34501]
["bitfinex","ETHUSD",1720127083435,1.1004506,3145.9,3145.6,4.34501]
["bitfinex","ETHUSD",1720127083633,0.66414976,3146.1,3145.6,4.34501]
["bitfinex","ETHUSD",1720127083960,1.10046122,3146.0,3145.6,4.34501]
["bitfinex","ETHUSD",1720127084165,1.10046122,3145.9,3145.6,4.34501]
["bitfinex","ETHUSD",1720127084338,1.10046122,3146.0,3145.6,4.34501]
["bitfinex","ETHUSD",1720127084864,1.76461098,3146.0,3145.6,4.34501]
["bitfinex","ETHUSD",1720127085059,1.34291047,3146.0,3145.6,4.34501]
["bitfinex","ETHUSD",1720127085359,1.10044817,3145.9,3145.6,4.34501]
["bitfinex","ETHUSD",1720127085562,1.34291047,3146.0,3145.6,4.34501]
["bitfinex","ETHUSD",1720127085746,1.34291047,3146.0,3145.7,3.17894]
["bitfinex","ETHUSD",1720127086172,0.66414976,3146.0,3145.8,4.34476]
["bitfinex","ETHUSD",1720127086536,0.66414976,3146.1,3145.8,1.166]
["bitfinex","ETHUSD",1720127086737,0.66414976,3146.0,3145.8,1.166]
["bitfinex","ETHUSD",1720127086949,0.66414976,3146.0,3145.7,3.17894]
["bitfinex","ETHUSD",1720127087863,0.66414976,3145.9,3145.7,6.35779]
["bitfinex","ETHUSD",1720127088452,0.66414976,3145.9,3145.7,3.17885]
["bitfinex","ETHUSD",1720127089137,0.66414976,3145.8,3145.7,3.17885]
["bitfinex","ETHUSD",1720127091775,0.66414976,3145.9,3145.8,3.17884]
["bitfinex","ETHUSD",1720127091975,0.66414976,3146.0,3145.8,4.34484]
["bitfinex","ETHUSD",1720127092367,0.66414976,3145.9,3145.8,4.34484]
["bitfinex","ETHUSD",1720127092766,0.66414976,3145.9,3145.8,3.17884]
["bitfinex","ETHUSD",1720127092971,0.66414976,3145.9,3145.8,1.166]
["bitfinex","ETHUSD",1720127093483,0.99622464,3146.0,3145.8,1.166]
["bitfinex","ETHUSD",1720127093683,1.32829952,3146.1,3145.6,3.17894]
["bitfinex","ETHUSD",1720127093684,0.99622464,3145.9,3145.6,3.17894]
["bitfinex","ETHUSD",1720127093988,0.99622464,3145.7,3145.4,1.166]
["bitfinex","ETHUSD",1720127094281,0.66624947,3145.5,3145.4,1.166]
["bitfinex","ETHUSD",1720127094694,0.66624947,3145.5,3145.4,5.70912203]
["bitfinex","ETHUSD",1720127094993,0.66624947,3145.8,3145.6,3.17901]
["bitfinex","ETHUSD",1720127095278,0.66624947,3145.8,3145.7,1.166]
["bitfinex","ETHUSD",1720127095279,0.99622464,3145.8,3145.7,1.166]
["bitfinex","ETHUSD",1720127095503,5.8663,3146.4,3145.7,1.166]
["bitfinex","ETHUSD",1720127095649,0.99985851,3145.8,3145.7,1.166]
["bitfinex","ETHUSD",1720127096081,0.99985458,3145.8,3145.7,1.166]
["bitfinex","ETHUSD",1720127096350,1.33313944,3145.9,3145.7,1.166]
["bitfinex","ETHUSD",1720127097303,1.33313944,3145.8,3145.7,1.166]
["bitfinex","ETHUSD",1720127099254,4.71839684,3145.9,3145.7,1.166]
["bitfinex","ETHUSD",1720127100976,1.66839684,3145.8,3145.3,7.46]
["bitfinex","ETHUSD",1720127101179,1.33526944,3145.5,3145.4,1.166]
["bitfinex","ETHUSD",1720127102269,1.33526944,3145.5,3145.4,4.34524]
["bitfinex","ETHUSD",1720127102591,1.6690868,3145.7,3145.5,3.17914]
["bitfinex","ETHUSD",1720127102592,1.33526944,3145.7,3145.5,3.17914]
["bitfinex","ETHUSD",1720127102788,1.33526944,3145.7,3145.6,1.166]
["bitfinex","ETHUSD",1720127103672,1.33526944,3145.7,3145.6,4.34504]
["bitfinex","ETHUSD",1720127104061,1.13526944,3145.7,3145.6,4.34504]
["bitfinex","ETHUSD",1720127104989,1.66916497,3145.8,3145.6,1.166]
["bitfinex","ETHUSD",1720127105879,1.66916497,3145.7,3145.6,1.166]
["bitfinex","ETHUSD",1720127106191,4.85222637,3145.7,3145.2,7.52476]
["bitfinex","ETHUSD",1720127106413,1.66944234,3145.5,3145.2,4.34538]
["bitfinex","ETHUSD",1720127107478,1.00161964,3145.3,3145.2,4.34538]
["bitfinex","ETHUSD",1720127108882,1.00161964,3145.3,3144.9,7.46]
["bitfinex","ETHUSD",1720127108883,1.00161964,3145.3,3144.9,10.63972]
["bitfinex","ETHUSD",1720127109099,1.00161964,3145.3,3144.9,10.63969]
["bitfinex","ETHUSD",1720127109100,1.00166242,3145.0,3144.9,10.63969]
["bitfinex","ETHUSD",1720127109296,1.00166242,3145.0,3144.8,1.166]
["bitfinex","ETHUSD",1720127109297,1.66936607,3145.2,3144.8,3.17977]
["bitfinex","ETHUSD",1720127109503,1.66936607,3145.1,3144.9,1.166]
["bitfinex","ETHUSD",1720127109667,1.66936607,3145.0,3144.7,3.17991]
["bitfinex","ETHUSD",1720127109871,1.66936607,3145.0,3144.8,1.166]
["bitfinex","ETHUSD",1720127110556,1.66886335,3145.1,3144.8,1.166]
["bitfinex","ETHUSD",1720127112037,1.3347549,3144.9,3144.8,1.166]
["bitfinex","ETHUSD",1720127112238,1.3347549,3145.0,3144.8,1.166]
["bitfinex","ETHUSD",1720127112440,1.00086443,3144.9,3144.8,1.166]
["bitfinex","ETHUSD",1720127112950,1.3347549,3145.0,3144.8,1.166]
["bitfinex","ETHUSD",1720127113367,1.00074995,3144.9,3144.8,1.166]
["bitfinex","ETHUSD",1720127113524,1.00074995,3144.9,3144.8,4.34585]
["bitfinex","ETHUSD",1720127113725,1.00073496,3144.9,3144.8,4.34585]
["bitfinex","ETHUSD",1720127114854,1.00073496,3145.1,3145.0,3.17965]
["bitfinex","ETHUSD",1720127115064,1.00073496,3145.1,3145.0,4.34565]
["bitfinex","ETHUSD",1720127116873,4.38431328,3145.2,3145.0,1.166]
["bitfinex","ETHUSD",1720127116874,3.05,3145.2,3145.0,1.166]
["bitfinex","ETHUSD",1720127117171,7.47992626,3145.2,3144.6,3.18]
["bitfinex","ETHUSD",1720127117324,1.00065916,3144.8,3144.7,4.34595]
["bitfinex","ETHUSD",1720127117524,1.00065916,3144.9,3144.7,4.34595]
["bitfinex","ETHUSD",1720127117826,1.33421222,3145.0,3144.7,1.166]
["bitfinex","ETHUSD",1720127117827,1.0005522,3144.8,3144.7,1.166]
["bitfinex","ETHUSD",1720127119338,1.0005522,3144.8,3144.7,4.34595]
["bitfinex","ETHUSD",1720127119538,1.0005522,3144.9,3144.7,4.34595]
["bitfinex","ETHUSD",1720127119753,1.0005522,3144.8,3144.7,4.34595]
["bitfinex","ETHUSD",1720127119957,1.0005522,3144.9,3144.7,1.166]
["bitfinex","ETHUSD",1720127120623,1.0005522,3144.8,3144.4,7.46]
["bitfinex","ETHUSD",1720127120830,0.66676349,3144.5,3144.4,7.46]
["bitfinex","ETHUSD",1720127121059,1.0005522,3144.7,3144.4,7.46]
["bitfinex","ETHUSD",1720127121060,1.0005522,3144.6,3144.4,7.46]
["bitfinex","ETHUSD",1720127121224,1.0005522,3144.6,3143.8,2.477]
["bitfinex","ETHUSD",1720127121225,1.3340696,3144.5,3144.0,1.166]
["bitfinex","ETHUSD",1720127121428,0.66684669,3144.1,3143.8,13.11784]
["bitfinex","ETHUSD",1720127121738,1.00027004,3144.2,3144.0,1.166]
["bitfinex","ETHUSD",1720127122342,0.66629026,3144.1,3144.0,1.166]
["bitfinex","ETHUSD",1720127124435,0.66629026,3144.2,3144.0,1.166]
["bitfinex","ETHUSD",1720127124826,0.66629026,3144.3,3144.0,1.166]
["bitfinex","ETHUSD",1720127125057,0.66629026,3144.3,3144.2,1.166]
["bitfinex","ETHUSD",1720127126562,0.66629026,3144.4,3144.2,1.166]
["bitfinex","ETHUSD",1720127126749,3.05,3144.6,3144.4,3.18025]
["bitfinex","ETHUSD",1720127126953,0.66629026,3144.9,3144.5,4.34615]
["bitfinex","ETHUSD",1720127127145,0.66629026,3145.0,3144.8,1.166]
["bitfinex","ETHUSD",1720127127470,0.66629026,3144.9,3144.8,1.166]
["bitfinex","ETHUSD",1720127129471,0.66629026,3144.9,3144.6,1.166]
["bitfinex","ETHUSD",1720127129668,0.6651856,3144.9,3144.6,1.166]
["bitfinex","ETHUSD",1720127130545,0.6651856,3144.9,3144.6,4.34603]
["bitfinex","ETHUSD",1720127130734,0.6651856,3145.0,3144.6,4.34603]
["bitfinex","ETHUSD",1720127132847,0.66516336,3145.0,3144.6,4.34603]
["bitfinex","ETHUSD",1720127133361,0.66516446,3145.0,3144.6,4.34603]
["bitfinex","ETHUSD",1720127134464,0.66516446,3145.0,3144.7,3.17994]
["bitfinex","ETHUSD",1720127136146,0.66516446,3145.0,3144.3,3.352]
["bitfinex","ETHUSD",1720127136345,0.66516446,3145.0,3144.2,7.46]
["bitfinex","ETHUSD",1720127136346,3.05,3145.1,3145.0,8.693]
["bitfinex","ETHUSD",1720127136561,0.98366446,3145.4,3145.2,3.17944]
["bitfinex","ETHUSD",1720127136853,0.3185,3145.4,3145.3,1.166]
["bitfinex","ETHUSD",1720127138757,2.4628,3145.3,3143.9,3.352]
["bitfinex","ETHUSD",1720127139081,0.66516446,3144.7,3144.2,11.80635]
["bitfinex","ETHUSD",1720127139246,2.99096446,3144.7,3144.3,3.18033]
["bitfinex","ETHUSD",1720127139575,0.66516446,3144.5,3144.4,1.166]
["bitfinex","ETHUSD",1720127139779,0.66516446,3144.6,3144.3,3.18033]
["bitfinex","ETHUSD",1720127141277,0.66516446,3144.5,3144.3,3.18033]
["bitfinex","ETHUSD",1720127141482,0.66516446,3144.6,3144.3,3.18033]
["bitfinex","ETHUSD",1720127141781,0.66516446,3144.5,3144.3,3.18033]
["bitfinex","ETHUSD",1720127141982,0.66516446,3144.5,3144.2,3.18035]
["bitfinex","ETHUSD",1720127141983,0.66516446,3144.6,3144.4,3.18024]
["bitfinex","ETHUSD",1720127142485,3.05,3144.8,3144.4,3.18024]
["bitfinex","ETHUSD",1720127142782,0.66561811,3144.6,3144.4,3.18024]
["bitfinex","ETHUSD",1720127145690,0.66561811,3144.5,3144.4,3.18024]
["bitfinex","ETHUSD",1720127149391,0.99842716,3144.6,3144.4,3.18024]
["bitfinex","ETHUSD",1720127149690,0.66616533,3144.5,3144.4,3.18024]
["bitfinex","ETHUSD",1720127150461,0.99842716,3144.6,3144.4,3.18024]
["bitfinex","ETHUSD",1720127151769,0.99842716,3144.5,3144.4,3.18024]
["bitfinex","ETHUSD",1720127152298,0.99842716,3144.6,3144.4,3.18024]
["bitfinex","ETHUSD",1720127152506,0.99842716,3144.5,3144.4,3.18024]
["bitfinex","ETHUSD",1720127157195,0.66683472,3144.5,3144.4,3.18024]
["bitfinex","ETHUSD",1720127157517,0.99842716,3144.7,3144.5,3.18015]
["bitfinex","ETHUSD",1720127157693,0.66683909,3144.6,3144.5,3.18015]
["bitfinex","ETHUSD",1720127159800,0.66683909,3144.6,3144.5,4.34715]
["bitfinex","ETHUSD",1720127160001,0.66683909,3144.6,3144.5,7.59089818]
["bitfinex","ETHUSD",1720127160207,0.66683909,3144.8,3144.5,3.6059]
["bitfinex","ETHUSD",1720127160405,0.99842716,3145.0,3144.5,3.6059]
["bitfinex","ETHUSD",1720127160406,0.66681461,3145.0,3144.9,3.17975]
["bitfinex","ETHUSD",1720127160720,0.66681165,3145.0,3144.9,4.34665]
["bitfinex","ETHUSD",1720127161021,0.99842716,3145.1,3144.9,7.5263]
["bitfinex","ETHUSD",1720127161807,0.99842716,3145.1,3145.0,3.17965]
["bitfinex","ETHUSD",1720127162609,0.66679579,3145.2,3145.1,6.35908]
["bitfinex","ETHUSD",1720127162842,0.66679579,3145.2,3145.1,7.52608]
["bitfinex","ETHUSD",1720127163430,0.66679579,3145.3,3145.2,3.17944]
["bitfinex","ETHUSD",1720127163594,0.66679579,3145.3,3145.2,4.34644]
["bitfinex","ETHUSD",1720127167604,0.66625925,3145.4,3145.3,3.17934]
["bitfinex","ETHUSD",1720127167812,0.66622541,3145.5,3145.4,6.35848]
["bitfinex","ETHUSD",1720127168108,0.66622541,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1720127168429,2.01622541,3145.7,3145.6,3.17904]
["bitfinex","ETHUSD",1720127168628,2.01622541,3145.7,3145.6,4.34604]
["bitfinex","ETHUSD",1720127169139,1.35,3145.7,3145.6,4.34604]
["bitfinex","ETHUSD",1720127169341,1.35,3145.7,3145.6,7.52508]
["bitfinex","ETHUSD",1720127170917,1.35,3145.7,3145.6,4.34604]
["bitfinex","ETHUSD",1720127171133,1.35,3145.7,3145.6,3.17904]
["bitfinex","ETHUSD",1720127171134,2.01598268,3145.7,3145.6,3.17904]
["bitfinex","ETHUSD",1720127171741,2.01598268,3145.7,3145.4,3.17917]
["bitfinex","ETHUSD",1720127171742,2.34842716,3145.7,3145.4,3.17917]
["bitfinex","ETHUSD",1720127171943,0.66588071,3145.5,3145.4,4.34617]
["bitfinex","ETHUSD",1720127172330,0.66588071,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1720127172650,2.34842716,3145.7,3145.5,3.17914]
["bitfinex","ETHUSD",1720127173355,0.66585803,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1720127173850,2.34842716,3145.7,3145.5,1.167]
["bitfinex","ETHUSD",1720127174042,0.99842716,3145.6,3145.5,1.167]
["bitfinex","ETHUSD",1720127174243,2.34842716,3145.7,3145.5,1.167]
["bitfinex","ETHUSD",1720127174755,0.99842716,3145.7,3145.5,1.167]
["bitfinex","ETHUSD",1720127175724,0.66574126,3145.6,3145.5,1.167]
["bitfinex","ETHUSD",1720127175920,0.99842716,3145.7,3145.5,1.167]
["bitfinex","ETHUSD",1720127176233,0.66574381,3145.6,3145.5,1.167]
["bitfinex","ETHUSD",1720127179463,0.66574381,3145.6,3145.0,7.46]
["bitfinex","ETHUSD",1720127179680,0.66574381,3145.5,3145.2,3.17944]
["bitfinex","ETHUSD",1720127179854,0.66574381,3145.5,3145.2,4.34644]
["bitfinex","ETHUSD",1720127180031,0.66574381,3145.5,3145.3,1.167]
["bitfinex","ETHUSD",1720127180436,0.66574381,3145.4,3145.3,1.167]
["bitfinex","ETHUSD",1720127181536,0.66574381,3145.5,3145.3,1.167]
["bitfinex","ETHUSD",1720127185470,0.66574381,3145.4,3145.3,1.167]
["bitfinex","ETHUSD",1720127186668,2.4276,3145.8,3145.3,1.167]
["bitfinex","ETHUSD",1720127186871,2.4276,3145.8,3145.0,7.46]
["bitfinex","ETHUSD",1720127186872,2.3991,3145.3,3145.0,7.46]
["bitfinex","ETHUSD",1720127187060,0.66566664,3145.2,3145.0,7.46]
["bitfinex","ETHUSD",1720127187238,0.66566664,3145.1,3145.0,7.46]
["bitfinex","ETHUSD",1720127187437,0.9984509,3145.1,3145.0,7.46]
["bitfinex","ETHUSD",1720127190867,0.9984509,3145.1,3144.9,1.167]
["bitfinex","ETHUSD",1720127192268,0.9984509,3145.1,3144.6,3.17996]
["bitfinex","ETHUSD",1720127192458,0.66605528,3144.9,3144.6,1.167]
["bitfinex","ETHUSD",1720127192663,0.66605528,3144.8,3144.6,1.167]
["bitfinex","ETHUSD",1720127193264,0.66605528,3144.8,3144.3,7.46]
["bitfinex","ETHUSD",1720127193265,0.66609074,3144.7,3144.3,7.46]
["bitfinex","ETHUSD",1720127193578,0.66609074,3144.4,3144.3,8.627]
["bitfinex","ETHUSD",1720127193775,0.99913611,3144.5,3144.3,1.167]
["bitfinex","ETHUSD",1720127193945,0.99913611,3144.4,3144.3,1.167]
["bitfinex","ETHUSD",1720127194680,3.38413611,3144.5,3144.3,1.167]
["bitfinex","ETHUSD",1720127194858,0.66616134,3144.4,3144.3,1.167]
["bitfinex","ETHUSD",1720127195260,3.38413611,3144.5,3144.3,1.167]
["bitfinex","ETHUSD",1720127196255,0.99913611,3144.4,3144.3,1.167]
["bitfinex","ETHUSD",1720127196460,2.385,3144.5,3144.3,1.167]
["bitfinex","ETHUSD",1720127196461,3.38413611,3144.5,3144.3,1.167]
["bitfinex","ETHUSD",1720127197152,0.99913611,3144.4,3144.3,1.167]
["bitfinex","ETHUSD",1720127197814,1.47076787,3144.4,3143.6,5.4616]
["bitfinex","ETHUSD",1720127197956,0.66609523,3144.1,3143.8,1.167]
["bitfinex","ETHUSD",1720127198462,0.66609523,3144.0,3143.8,1.167]
["bitfinex","ETHUSD",1720127199289,0.66609523,3144.0,3143.4,15.4712]
["bitfinex","ETHUSD",1720127199578,0.83261904,3144.0,3143.4,15.4712]
["bitfinex","ETHUSD",1720127199759,0.66609523,3143.8,3143.5,1.167]
["bitfinex","ETHUSD",1720127200478,0.66609523,3143.8,3143.6,1.167]
["bitfinex","ETHUSD",1720127202271,3.10409523,3143.9,3143.6,1.167]
["bitfinex","ETHUSD",1720127202469,0.66609523,3143.9,3143.6,1.167]
["bitfinex","ETHUSD",1720127202704,0.66609523,3144.0,3143.6,1.167]
["bitfinex","ETHUSD",1720127202920,0.66609523,3144.0,3143.3,3.18129]
["bitfinex","ETHUSD",1720127203204,0.66609523,3144.0,3143.7,1.167]
["bitfinex","ETHUSD",1720127206211,3.71609523,3144.1,3143.7,1.167]
["bitfinex","ETHUSD",1720127208481,3.05,3144.1,3143.7,1.167]
["bitfinex","ETHUSD",1720127208676,3.71609523,3144.1,3143.7,1.167]
["bitfinex","ETHUSD",1720127208877,3.05,3144.1,3143.7,1.167]
["bitfinex","ETHUSD",1720127210984,3.05,3144.1,3143.5,1.167]
["bitfinex","ETHUSD",1720127211309,3.05,3144.1,3143.4,6.36237]
["bitfinex","ETHUSD",1720127211310,5.33096504,3144.1,3143.4,1.167]
["bitfinex","ETHUSD",1720127211511,5.33096504,3144.1,3143.3,3.18131]
["bitfinex","ETHUSD",1720127211711,5.33096504,3144.1,3143.4,1.167]
["bitfinex","ETHUSD",1720127211916,5.33096504,3144.1,3143.1,10.6415]
["bitfinex","ETHUSD",1720127211917,5.46287,3143.9,3143.1,10.6415]
["bitfinex","ETHUSD",1720127212145,5.46287,3143.9,3143.3,1.167]
["bitfinex","ETHUSD",1720127214112,2.2821,3143.9,3143.3,4.34835]
["bitfinex","ETHUSD",1720127214343,2.2821,3143.9,3143.5,1.167]
["bitfinex","ETHUSD",1720127215515,3.19,3144.2,3143.7,1.167]
["bitfinex","ETHUSD",1720127215516,5.5116,3144.2,3143.7,1.167]
["bitfinex","ETHUSD",1720127215686,3.0,3144.1,3143.7,1.167]
["bitfinex","ETHUSD",1720127217020,6.05,3144.1,3143.7,1.167]
["bitfinex","ETHUSD",1720127221020,3.05,3144.1,3143.6,2.2565]
["bitfinex","ETHUSD",1720127221322,3.05,3144.1,3144.0,7.52832]
["bitfinex","ETHUSD",1720127221621,3.05,3144.1,3144.0,4.34766]
["bitfinex","ETHUSD",1720127221922,3.19,3144.2,3144.0,4.34766]
["bitfinex","ETHUSD",1720127223132,3.19,3144.2,3144.0,4.34759]
["bitfinex","ETHUSD",1720127223697,1.35,3144.3,3144.0,1.167]
["bitfinex","ETHUSD",1720127224023,4.35,3144.3,3144.0,1.167]
["bitfinex","ETHUSD",1720127225138,5.01609523,3144.3,3144.0,1.167]
["bitfinex","ETHUSD",1720127225504,4.35,3144.3,3144.0,4.3476]
["bitfinex","ETHUSD",1720127225834,1.35,3144.3,3144.0,4.3476]
["bitfinex","ETHUSD",1720127226339,2.01609523,3144.3,3144.0,4.3476]
["bitfinex","ETHUSD",1720127226502,5.01609523,3144.3,3144.0,4.3476]
["bitfinex","ETHUSD",1720127227642,5.01512993,3144.3,3144.0,4.3476]
["bitfinex","ETHUSD",1720127228204,0.66512993,3144.2,3144.0,4.3476]
["bitfinex","ETHUSD",1720127228403,5.01512993,3144.3,3144.0,4.3476]
["bitfinex","ETHUSD",1720127228604,0.66512993,3144.2,3144.0,4.3476]
["bitfinex","ETHUSD",1720127228835,5.01512993,3144.3,3144.0,4.3476]
["bitfinex","ETHUSD",1720127229201,0.66512993,3144.2,3144.0,4.3476]
["bitfinex","ETHUSD",1720127230715,0.66571132,3144.2,3144.0,4.3476]
["bitfinex","ETHUSD",1720127231247,0.66571132,3144.1,3144.0,4.3476]
["bitfinex","ETHUSD",1720127231631,0.66571132,3144.1,3144.0,1.167]
["bitfinex","ETHUSD",1720127231831,0.66571132,3144.1,3143.7,3.18086]
["bitfinex","ETHUSD",1720127232034,0.66571132,3144.1,3143.9,1.167]
["bitfinex","ETHUSD",1720127232206,0.99856698,3144.0,3143.6,10.64098]
["bitfinex","ETHUSD",1720127232542,0.99856698,3143.9,3143.8,1.167]
["bitfinex","ETHUSD",1720127235222,1.33142265,3144.0,3143.8,1.167]
["bitfinex","ETHUSD",1720127235921,1.66617115,3144.1,3143.8,1.167]
["bitfinex","ETHUSD",1720127235922,1.00013995,3143.9,3143.8,1.167]
["bitfinex","ETHUSD",1720127236135,1.00013995,3144.0,3143.8,1.167]
["bitfinex","ETHUSD",1720127236338,1.00013995,3143.9,3143.8,1.167]
["bitfinex","ETHUSD",1720127237924,1.33142265,3144.0,3143.8,1.167]
["bitfinex","ETHUSD",1720127238125,1.00072805,3143.9,3143.8,1.167]
["bitfinex","ETHUSD",1720127238315,1.33477895,3144.0,3143.8,1.167]
["bitfinex","ETHUSD",1720127238518,1.33477895,3144.0,3143.8,4.34784]
["bitfinex","ETHUSD",1720127239529,1.33477895,3143.9,3143.8,4.34784]
["bitfinex","ETHUSD",1720127240556,6.1182457,3144.3,3143.6,3.18099]
["bitfinex","ETHUSD",1720127240557,2.76615303,3144.2,3143.6,3.18099]
["bitfinex","ETHUSD",1720127240855,1.66925951,3143.9,3143.8,1.167]
["bitfinex","ETHUSD",1720127241351,3.05667483,3143.9,3143.8,1.167]
["bitfinex","ETHUSD",1720127242293,1.38741532,3143.9,3143.8,1.167]
["bitfinex","ETHUSD",1720127242449,1.66966233,3143.9,3143.8,1.167]
["bitfinex","ETHUSD",1720127243749,1.66982682,3143.9,3143.8,1.167]
["bitfinex","ETHUSD",1720127244250,1.66985991,3143.9,3143.8,1.167]
["bitfinex","ETHUSD",1720127247005,1.66989288,3143.9,3143.8,1.167]
["bitfinex","ETHUSD",1720127247224,1.66992597,3143.9,3143.8,1.167]
["bitfinex","ETHUSD",1720127250316,1.66999567,3143.9,3143.8,1.167]
["bitfinex","ETHUSD",1720127250874,3.05736857,3143.9,3143.8,1.167]
["bitfinex","ETHUSD",1720127253438,3.05,3144.1,3143.8,1.167]
["bitfinex","ETHUSD",1720127253599,1.67010422,3143.9,3143.8,1.167]
["bitfinex","ETHUSD",1720127253937,3.05746842,3143.9,3143.8,1.167]
["bitfinex","ETHUSD",1720127254405,1.67010422,3143.9,3143.8,1.167]
["bitfinex","ETHUSD",1720127255233,1.3360353,3143.9,3143.8,7.52872]
["bitfinex","ETHUSD",1720127256836,3.35398847,3144.3,3144.0,3.18062]
["bitfinex","ETHUSD",1720127256992,1.66997166,3144.1,3144.0,3.18062]
["bitfinex","ETHUSD",1720127257188,1.35,3144.3,3144.0,3.18062]
["bitfinex","ETHUSD",1720127257435,1.66998121,3144.1,3144.0,3.18062]
["bitfinex","ETHUSD",1720127257731,3.05725478,3144.1,3144.0,4.34762]
["bitfinex","ETHUSD",1720127258117,1.38727357,3144.1,3144.0,4.34762]
["bitfinex","ETHUSD",1720127258705,1.38727357,3144.2,3144.0,4.34762]
["bitfinex","ETHUSD",1720127258906,6.35397745,3144.3,3144.0,4.34762]
["bitfinex","ETHUSD",1720127258907,1.38727357,3144.1,3144.0,4.34762]
["bitfinex","ETHUSD",1720127259213,1.38727357,3144.2,3144.0,4.34762]
["bitfinex","ETHUSD",1720127259534,1.38727357,3144.1,3144.0,4.34762]
["bitfinex","ETHUSD",1720127260029,6.35434361,3144.3,3144.0,4.34762]
["bitfinex","ETHUSD",1720127260207,5.25434118,3144.2,3144.0,4.34762]
["bitfinex","ETHUSD",1720127260426,1.3872978,3144.1,3144.0,4.34762]
["bitfinex","ETHUSD",1720127261109,1.3872978,3144.2,3144.0,4.34762]
["bitfinex","ETHUSD",1720127261309,1.3872978,3144.1,3144.0,4.34762]
["bitfinex","ETHUSD",1720127261546,1.3872978,3144.2,3143.8,3.18079]
["bitfinex","ETHUSD",1720127261712,2.48832626,3144.1,3143.9,1.167]
["bitfinex","ETHUSD",1720127262046,1.3872978,3144.0,3143.9,1.167]
["bitfinex","ETHUSD",1720127262254,1.3872978,3144.1,3143.9,1.167]
["bitfinex","ETHUSD",1720127262539,1.3872978,3144.0,3143.9,1.167]
["bitfinex","ETHUSD",1720127262908,1.3872978,3144.1,3143.9,1.167]
["bitfinex","ETHUSD",1720127263234,7.4,3144.3,3143.9,1.167]
["bitfinex","ETHUSD",1720127263442,7.25945197,3144.2,3143.9,1.167]
["bitfinex","ETHUSD",1720127263749,2.48839671,3144.1,3143.9,1.167]
["bitfinex","ETHUSD",1720127263908,1.38733622,3144.0,3143.9,1.167]
["bitfinex","ETHUSD",1720127264312,1.38733622,3144.1,3143.9,1.167]
["bitfinex","ETHUSD",1720127264510,1.38733622,3144.0,3143.9,1.167]
["bitfinex","ETHUSD",1720127264811,1.38733622,3144.1,3143.9,1.167]
["bitfinex","ETHUSD",1720127265746,1.38733622,3144.1,3143.6,3.181]
["bitfinex","ETHUSD",1720127265925,1.33678874,3143.7,3143.6,3.181]
["bitfinex","ETHUSD",1720127266124,1.33678874,3143.7,3143.6,4.348]
["bitfinex","ETHUSD",1720127266527,2.76614194,3144.2,3143.6,7.52901]
["bitfinex","ETHUSD",1720127266750,1.33683272,3143.7,3143.6,6.36201]
["bitfinex","ETHUSD",1720127266958,1.33683272,3143.7,3143.6,4.348]
["bitfinex","ETHUSD",1720127269366,1.33683272,3143.7,3143.6,3.181]
["bitfinex","ETHUSD",1720127269522,1.33683272,3143.7,3143.6,4.348]
["bitfinex","ETHUSD",1720127270061,1.33698185,3143.7,3143.6,4.348]
["bitfinex","ETHUSD",1720127271761,1.33698185,3143.7,3143.4,3.18121]
["bitfinex","ETHUSD",1720127271762,7.5294052,3143.7,3143.0,5.57182]
["bitfinex","ETHUSD",1720127271966,1.33723282,3143.2,3143.1,4.34856]
["bitfinex","ETHUSD",1720127273666,1.33723282,3143.3,3143.1,4.34856]
["bitfinex","ETHUSD",1720127273963,1.33723282,3143.2,3143.1,3.18156]
["bitfinex","ETHUSD",1720127274165,1.33723282,3143.3,3143.1,4.34856]
["bitfinex","ETHUSD",1720127274365,1.33723282,3143.3,3143.2,1.167]
["bitfinex","ETHUSD",1720127275482,2.0053249,3143.7,3143.3,6.36272]
["bitfinex","ETHUSD",1720127275483,1.00207879,3143.4,3143.3,6.36272]
["bitfinex","ETHUSD",1720127275651,1.67110408,3143.7,3143.4,8.68822]
["bitfinex","ETHUSD",1720127275652,0.66796435,3143.5,3143.4,8.68822]
["bitfinex","ETHUSD",1720127275857,1.00207879,3143.8,3143.7,3.18096]
["bitfinex","ETHUSD",1720127276717,1.00207879,3143.8,3143.7,6.36192]
["bitfinex","ETHUSD",1720127276983,1.66985644,3144.1,3143.7,6.36192]
["bitfinex","ETHUSD",1720127276984,1.00207879,3144.1,3144.0,5.45796]
["bitfinex","ETHUSD",1720127277279,0.66774863,3144.1,3144.0,9.80562]
["bitfinex","ETHUSD",1720127277982,0.66775058,3144.1,3144.0,9.80562]
["bitfinex","ETHUSD",1720127278955,0.66775058,3144.2,3144.1,6.36112]
["bitfinex","ETHUSD",1720127279161,0.66775058,3144.2,3144.1,7.52812]
["bitfinex","ETHUSD",1720127281691,3.05,3144.7,3144.5,3.18014]
["bitfinex","ETHUSD",1720127281983,3.05,3144.7,3144.2,6.36075]
["bitfinex","ETHUSD",1720127281984,2.21242479,3144.6,3144.2,6.36075]
["bitfinex","ETHUSD",1720127282201,3.54714961,3144.5,3144.4,1.167]
["bitfinex","ETHUSD",1720127282482,2.21242479,3144.5,3144.4,1.167]
["bitfinex","ETHUSD",1720127282696,2.21242479,3144.5,3144.4,4.34723]
["bitfinex","ETHUSD",1720127282697,1.33472919,3144.5,3144.4,4.34723]
["bitfinex","ETHUSD",1720127282848,2.21242479,3144.5,3144.4,4.34723]
["bitfinex","ETHUSD",1720127283472,0.66717929,3144.5,3144.4,4.34723]
["bitfinex","ETHUSD",1720127284079,1.00081654,3144.6,3144.5,3.18015]
["bitfinex","ETHUSD",1720127285314,4.52472919,3144.8,3144.4,4.34723]
["bitfinex","ETHUSD",1720127285315,1.00081654,3144.7,3144.6,3.18005]
["bitfinex","ETHUSD",1720127285462,1.00081654,3144.7,3144.6,4.34705]
["bitfinex","ETHUSD",1720127286502,0.66659937,3144.9,3144.8,6.3597]
["bitfinex","ETHUSD",1720127286808,0.66659937,3145.0,3144.9,6.3595]
["bitfinex","ETHUSD",1720127288367,0.66659937,3145.1,3145.0,3.17965]
["bitfinex","ETHUSD",1720127288568,0.66659937,3145.1,3145.0,4.34665]
["bitfinex","ETHUSD",1720127288968,1.00081654,3145.2,3145.1,3.17954]
["bitfinex","ETHUSD",1720127289368,1.00081654,3145.2,3145.0,1.167]
["bitfinex","ETHUSD",1720127289602,1.00081654,3145.2,3145.0,4.34663]
["bitfinex","ETHUSD",1720127290400,1.00081654,3145.2,3145.0,3.17963]
["bitfinex","ETHUSD",1720127290708,0.66582399,3145.1,3145.0,4.34663]
["bitfinex","ETHUSD",1720127290908,0.66582399,3145.1,3144.7,3.17993]
["bitfinex","ETHUSD",1720127291202,2.3941,3145.2,3144.8,4.34683]
["bitfinex","ETHUSD",1720127291407,0.66584142,3144.9,3144.8,4.34683]
["bitfinex","ETHUSD",1720127292889,0.66584142,3145.0,3144.8,4.34683]
["bitfinex","ETHUSD",1720127293073,0.66584142,3145.0,3144.9,1.167]
["bitfinex","ETHUSD",1720127293474,0.66584142,3145.1,3144.9,1.167]
["bitfinex","ETHUSD",1720127293774,0.66584142,3145.0,3144.9,1.167]
["bitfinex","ETHUSD",1720127293980,0.66584142,3145.1,3144.9,1.167]
["bitfinex","ETHUSD",1720127294513,0.66558418,3145.1,3144.9,1.167]
["bitfinex","ETHUSD",1720127294714,0.99837628,3145.2,3145.1,3.17954]
["bitfinex","ETHUSD",1720127294715,0.66558418,3145.2,3145.1,3.17954]
["bitfinex","ETHUSD",1720127295014,2.34837628,3145.3,3145.1,3.17954]
["bitfinex","ETHUSD",1720127295015,1.35,3145.3,3145.2,6.35888]
["bitfinex","ETHUSD",1720127296276,0.66558418,3145.7,3145.5,3.17911]
["bitfinex","ETHUSD",1720127296578,0.66558418,3145.7,3145.6,1.167]
["bitfinex","ETHUSD",1720127297307,6.90558418,3145.8,3145.6,1.167]
["bitfinex","ETHUSD",1720127298423,6.24,3145.8,3145.6,1.167]
["bitfinex","ETHUSD",1720127298732,6.9048101,3145.8,3145.6,1.167]
["bitfinex","ETHUSD",1720127299927,0.6648101,3145.7,3145.6,1.167]
["bitfinex","ETHUSD",1720127300105,6.9048101,3145.8,3145.5,3.17914]
["bitfinex","ETHUSD",1720127301293,2.2564,3145.7,3145.0,7.46]
["bitfinex","ETHUSD",1720127301494,0.6648101,3145.6,3145.2,3.17943]
["bitfinex","ETHUSD",1720127303702,0.6648101,3145.6,3145.1,1.167]
["bitfinex","ETHUSD",1720127303905,2.3251,3145.5,3145.1,1.167]
["bitfinex","ETHUSD",1720127304109,3.38862263,3145.5,3145.1,4.34653]
["bitfinex","ETHUSD",1720127307131,3.38862263,3145.5,3144.9,3.17969]
["bitfinex","ETHUSD",1720127307310,2.72381253,3145.5,3145.0,1.167]
["bitfinex","ETHUSD",1720127307636,3.38819527,3145.5,3145.0,1.167]
["bitfinex","ETHUSD",1720127307800,2.72381253,3145.5,3145.0,1.167]
["bitfinex","ETHUSD",1720127307996,0.66441186,3145.4,3145.0,1.167]
["bitfinex","ETHUSD",1720127308222,0.66441186,3145.4,3145.2,1.167]
["bitfinex","ETHUSD",1720127308412,2.98951186,3145.5,3145.2,1.167]
["bitfinex","ETHUSD",1720127308714,2.3251,3145.5,3145.2,1.167]
["bitfinex","ETHUSD",1720127309737,2.3251,3145.5,3145.4,1.167]
["bitfinex","ETHUSD",1720127311244,2.3251,3145.6,3145.4,1.167]
["bitfinex","ETHUSD",1720127314142,2.3251,3145.6,3145.2,3.17943]
["bitfinex","ETHUSD",1720127314343,0.66444288,3145.5,3145.3,1.167]
["bitfinex","ETHUSD",1720127314832,2.3251,3145.6,3145.3,1.167]
["bitfinex","ETHUSD",1720127314833,2.98954288,3145.6,3145.3,1.167]
["bitfinex","ETHUSD",1720127315231,0.66444288,3145.5,3145.3,1.167]
["bitfinex","ETHUSD",1720127318147,0.66444288,3145.4,3145.3,1.167]
["bitfinex","ETHUSD",1720127319317,0.99666432,3145.5,3145.3,1.167]
["bitfinex","ETHUSD",1720127319522,0.66556128,3145.4,3145.3,1.167]
["bitfinex","ETHUSD",1720127319727,0.99666432,3145.5,3145.3,1.167]
["bitfinex","ETHUSD",1720127319932,0.66556477,3145.4,3145.3,1.167]
["bitfinex","ETHUSD",1720127320157,0.99666432,3145.4,3145.3,1.167]
["bitfinex","ETHUSD",1720127321356,1.32888576,3145.4,3145.3,1.167]
["bitfinex","ETHUSD",1720127321725,1.32888576,3145.4,3144.8,3.17977]
["bitfinex","ETHUSD",1720127321926,0.66656685,3144.9,3144.8,1.167]
["bitfinex","ETHUSD",1720127322126,0.99985028,3145.0,3144.8,1.167]
["bitfinex","ETHUSD",1720127322339,0.99985028,3144.9,3144.8,1.167]
["bitfinex","ETHUSD",1720127324023,1.32888576,3145.0,3144.8,1.167]
["bitfinex","ETHUSD",1720127324348,1.32888576,3144.9,3144.8,1.167]
["bitfinex","ETHUSD",1720127325422,1.32888576,3144.9,3144.7,8.627]
["bitfinex","ETHUSD",1720127326836,2.21225375,3145.1,3144.7,8.627]
["bitfinex","ETHUSD",1720127327049,1.6680762,3144.9,3144.7,7.46]
["bitfinex","ETHUSD",1720127327355,3.74477151,3144.8,3144.7,7.46]
["bitfinex","ETHUSD",1720127327654,7.0579036,3144.8,3144.5,1.167]
["bitfinex","ETHUSD",1720127327862,3.88033875,3144.7,3144.5,1.167]
["bitfinex","ETHUSD",1720127328076,3.88033875,3144.7,3144.2,10.64039]
["bitfinex","ETHUSD",1720127328237,1.00097775,3144.4,3144.2,7.46]
["bitfinex","ETHUSD",1720127328544,1.00097775,3144.4,3144.3,1.167]
["bitfinex","ETHUSD",1720127330129,1.00097775,3144.4,3144.3,4.34735]
["bitfinex","ETHUSD",1720127330329,1.00097775,3144.5,3144.4,3.18025]
["bitfinex","ETHUSD",1720127332064,1.00097775,3144.6,3144.4,3.18025]
["bitfinex","ETHUSD",1720127332357,1.0006075,3144.6,3144.5,1.167]
["bitfinex","ETHUSD",1720127333448,1.00060412,3144.6,3144.5,1.167]
["bitfinex","ETHUSD",1720127336469,1.00034207,3144.6,3144.5,1.167]
["bitfinex","ETHUSD",1720127339446,1.00034207,3144.6,3144.2,10.64043]
["bitfinex","ETHUSD",1720127339651,0.66680179,3144.4,3144.2,10.64043]
["bitfinex","ETHUSD",1720127339854,0.66680179,3144.4,3144.3,1.167]
["bitfinex","ETHUSD",1720127340161,1.00034207,3144.5,3144.3,4.34734]
["bitfinex","ETHUSD",1720127340355,0.66680693,3144.4,3144.3,4.34734]
["bitfinex","ETHUSD",1720127342348,0.66680693,3144.5,3144.4,3.18025]
["bitfinex","ETHUSD",1720127342550,0.66680693,3144.5,3144.4,4.34725]
["bitfinex","ETHUSD",1720127342750,0.66676576,3144.5,3144.4,4.34725]
["bitfinex","ETHUSD",1720127344574,1.00034207,3144.6,3144.4,4.34725]
["bitfinex","ETHUSD",1720127345188,0.66681509,3144.5,3144.4,4.34725]
["bitfinex","ETHUSD",1720127345712,1.00034207,3144.6,3144.4,4.34725]
["bitfinex","ETHUSD",1720127346504,1.00034207,3144.6,3144.4,3.18025]
["bitfinex","ETHUSD",1720127346662,1.00034207,3144.5,3144.4,3.18025]
["bitfinex","ETHUSD",1720127346870,1.00034207,3144.5,3144.4,1.167]
["bitfinex","ETHUSD",1720127348670,1.00039271,3144.5,3144.4,1.167]
["bitfinex","ETHUSD",1720127349777,0.6669086,3144.5,3144.4,4.34725]
["bitfinex","ETHUSD",1720127350000,1.00039271,3144.6,3144.4,4.34725]
["bitfinex","ETHUSD",1720127350206,1.00039271,3144.5,3144.4,4.34725]
["bitfinex","ETHUSD",1720127350518,1.00039271,3144.6,3144.4,4.34725]
["bitfinex","ETHUSD",1720127350720,1.00039271,3144.6,3144.5,1.167]
["bitfinex","ETHUSD",1720127350917,1.33385695,3144.7,3144.5,1.167]
["bitfinex","ETHUSD",1720127351092,2.21246152,3144.6,3144.5,1.167]
["bitfinex","ETHUSD",1720127352181,1.00035884,3144.6,3144.5,1.167]
["bitfinex","ETHUSD",1720127352682,2.2124607,3144.6,3144.5,1.167]
["bitfinex","ETHUSD",1720127352886,1.00035735,3144.6,3144.5,1.167]
["bitfinex","ETHUSD",1720127353392,1.33385695,3144.7,3144.4,3.18025]
["bitfinex","ETHUSD",1720127353597,1.00038386,3144.6,3144.4,3.18025]
["bitfinex","ETHUSD",1720127353918,1.00038386,3144.6,3144.5,1.167]
["bitfinex","ETHUSD",1720127354084,1.33385695,3144.7,3144.5,1.167]
["bitfinex","ETHUSD",1720127354402,1.00036022,3144.6,3144.5,1.167]
["bitfinex","ETHUSD",1720127355289,1.00035612,3144.6,3144.5,1.167]
["bitfinex","ETHUSD",1720127355492,2.21245388,3144.6,3144.5,1.167]
["bitfinex","ETHUSD",1720127355720,1.00041834,3144.6,3144.5,1.167]
["bitfinex","ETHUSD",1720127356413,2.21244721,3144.6,3144.5,1.167]
["bitfinex","ETHUSD",1720127356619,2.21244721,3144.6,3144.5,4.34715]
["bitfinex","ETHUSD",1720127358722,3.54677527,3144.6,3144.5,4.34715]
["bitfinex","ETHUSD",1720127359217,3.54678056,3144.6,3144.5,4.34715]
["bitfinex","ETHUSD",1720127362527,1.00119291,3144.6,3144.5,7.59090223]
["bitfinex","ETHUSD",1720127362686,3.00282644,3144.8,3144.6,3.18005]
["bitfinex","ETHUSD",1720127362687,0.66738862,3144.8,3144.6,3.18005]
["bitfinex","ETHUSD",1720127362887,0.66738862,3144.8,3144.7,7.59049172]
["bitfinex","ETHUSD",1720127363086,1.00119291,3144.9,3144.8,8.7327]
["bitfinex","ETHUSD",1720127363087,0.66738862,3144.9,3144.8,8.7327]
["bitfinex","ETHUSD",1720127363705,1.00119291,3145.0,3144.8,8.7327]
["bitfinex","ETHUSD",1720127364021,1.0010577,3145.0,3144.9,7.5265]
["bitfinex","ETHUSD",1720127364401,1.33433335,3145.1,3145.0,3.17965]
["bitfinex","ETHUSD",1720127364599,3.54633637,3145.1,3145.0,3.17965]
["bitfinex","ETHUSD",1720127365697,3.54633637,3145.1,3145.0,6.3593]
["bitfinex","ETHUSD",1720127367599,1.33433335,3145.1,3145.0,6.3593]
["bitfinex","ETHUSD",1720127367808,3.54633637,3145.1,3145.0,6.3593]
["bitfinex","ETHUSD",1720127368028,1.33433335,3145.1,3145.0,6.3593]
["bitfinex","ETHUSD",1720127368207,3.54633637,3145.1,3145.0,6.3593]
["bitfinex","ETHUSD",1720127369824,1.33433335,3145.1,3145.0,7.5263]
["bitfinex","ETHUSD",1720127370119,3.54633637,3145.1,3145.0,7.5263]
["bitfinex","ETHUSD",1720127370924,1.33433335,3145.1,3145.0,7.5263]
["bitfinex","ETHUSD",1720127373222,2.68433335,3145.2,3145.1,3.17954]
["bitfinex","ETHUSD",1720127374824,1.35,3145.2,3145.1,3.17954]
["bitfinex","ETHUSD",1720127375040,2.68442903,3145.2,3145.1,3.17954]
["bitfinex","ETHUSD",1720127375239,2.68442903,3145.2,3145.1,6.35908]
["bitfinex","ETHUSD",1720127375414,2.01712789,3145.2,3145.1,8.83598]
["bitfinex","ETHUSD",1720127375738,1.35,3145.2,3145.1,8.83598]
["bitfinex","ETHUSD",1720127384842,1.35,3145.2,3145.1,3.17954]
["bitfinex","ETHUSD",1720127385143,1.35,3145.2,3145.1,7.52608]
["bitfinex","ETHUSD",1720127386547,1.35,3145.2,3145.1,6.35908]
["bitfinex","ETHUSD",1720127386862,1.35,3145.2,3145.1,7.52608]
["bitfinex","ETHUSD",1720127393260,1.35,3145.2,3145.1,3.17954]
["bitfinex","ETHUSD",1720127393557,1.35,3145.2,3145.1,7.52608]
["bitfinex","ETHUSD",1720127393861,1.35,3145.2,3145.1,4.34654]
["bitfinex","ETHUSD",1720127398549,1.35,3145.2,3145.1,3.17954]
["bitfinex","ETHUSD",1720127398753,1.35,3145.2,3145.1,4.34654]
["bitfinex","ETHUSD",1720127399860,1.35,3145.2,3144.9,3.17966]
["bitfinex","ETHUSD",1720127400054,2.01641355,3145.2,3145.1,1.167]
["bitfinex","ETHUSD",1720127400256,1.35,3145.2,3145.1,1.167]
["bitfinex","ETHUSD",1720127400427,2.4213,3145.1,3144.6,10.64]
["bitfinex","ETHUSD",1720127400636,0.66667508,3144.8,3144.6,14.98699]
["bitfinex","ETHUSD",1720127400835,0.66671092,3144.8,3144.7,3.17995]
["bitfinex","ETHUSD",1720127401032,0.99962033,3144.9,3144.7,3.17995]
["bitfinex","ETHUSD",1720127401274,0.99962033,3144.9,3144.8,1.167]
["bitfinex","ETHUSD",1720127401880,1.00017513,3144.9,3144.8,1.167]
["bitfinex","ETHUSD",1720127402363,1.33282711,3145.0,3144.8,1.167]
["bitfinex","ETHUSD",1720127402763,2.4213,3145.1,3144.8,1.167]
["bitfinex","ETHUSD",1720127402969,1.33370158,3145.0,3144.8,1.167]
["bitfinex","ETHUSD",1720127404260,1.33370158,3144.9,3144.8,1.167]
["bitfinex","ETHUSD",1720127405192,2.4042,3144.8,3144.4,3.18016]
["bitfinex","ETHUSD",1720127405350,3.40477707,3144.8,3144.7,1.167]
["bitfinex","ETHUSD",1720127406097,3.40476848,3144.8,3144.7,1.167]
["bitfinex","ETHUSD",1720127406254,2.4042,3144.8,3144.7,1.167]
["bitfinex","ETHUSD",1720127406687,3.40487505,3144.8,3144.7,1.167]
["bitfinex","ETHUSD",1720127406981,2.4042,3144.8,3144.7,1.167]
["bitfinex","ETHUSD",1720127407582,1.33409131,3144.9,3144.7,1.167]
["bitfinex","ETHUSD",1720127407761,1.00076013,3144.8,3144.7,1.167]
["bitfinex","ETHUSD",1720127408287,1.33409131,3144.9,3144.7,1.167]
["bitfinex","ETHUSD",1720127408488,1.00086501,3144.8,3144.7,1.167]
["bitfinex","ETHUSD",1720127408874,1.00086501,3144.8,3144.7,4.34695]
["bitfinex","ETHUSD",1720127409074,1.33409131,3144.9,3144.7,4.34695]
["bitfinex","ETHUSD",1720127409075,1.00086501,3144.9,3144.7,4.34695]
["bitfinex","ETHUSD",1720127409399,1.00081072,3144.8,3144.7,4.34695]
["bitfinex","ETHUSD",1720127412188,1.00081072,3144.8,3144.7,6.81015]
["bitfinex","ETHUSD",1720127412388,0.66711376,3144.9,3144.7,4.24379547]
["bitfinex","ETHUSD",1720127412693,1.35,3145.2,3145.1,6.35908]
["bitfinex","ETHUSD",1720127412997,1.35,3145.2,3145.1,7.52608]
["bitfinex","ETHUSD",1720127413364,0.66711376,3145.3,3145.2,8.82208]
["bitfinex","ETHUSD",1720127414798,0.66711376,3145.3,3145.2,9.98908]
["bitfinex","ETHUSD",1720127415962,1.00081072,3145.5,3145.2,9.98908]
["bitfinex","ETHUSD",1720127415963,0.66711376,3145.4,3145.3,6.35868]
["bitfinex","ETHUSD",1720127416163,0.66711376,3145.4,3145.3,7.52568]
["bitfinex","ETHUSD",1720127416896,1.00081072,3145.5,3145.4,6.35848]
["bitfinex","ETHUSD",1720127418893,6.24,3145.8,3145.7,3.17894]
["bitfinex","ETHUSD",1720127419098,8.53115087,3145.8,3145.7,3.17894]
["bitfinex","ETHUSD",1720127419397,7.90715087,3145.8,3145.7,3.17894]
["bitfinex","ETHUSD",1720127419774,3.05,3145.8,3145.7,6.35788]
["bitfinex","ETHUSD",1720127419978,0.66674941,3145.8,3145.7,9.53682]
["bitfinex","ETHUSD",1720127420184,0.66674941,3145.9,3145.8,6.35768]
["bitfinex","ETHUSD",1720127420396,0.66674941,3146.1,3146.0,6.35726]
["bitfinex","ETHUSD",1720127420679,0.66674941,3146.1,3146.0,7.52426]
["bitfinex","ETHUSD",1720127421284,2.01674941,3146.2,3146.1,6.35706]
["bitfinex","ETHUSD",1720127421668,1.35,3146.2,3146.1,6.35706]
["bitfinex","ETHUSD",1720127422294,2.01634503,3146.2,3146.1,6.35706]
["bitfinex","ETHUSD",1720127422498,2.01634503,3146.2,3146.1,7.52406]
["bitfinex","ETHUSD",1720127422799,1.35,3146.2,3146.1,7.52406]
["bitfinex","ETHUSD",1720127424269,2.01597607,3146.2,3146.1,7.52406]
["bitfinex","ETHUSD",1720127425470,1.35,3146.2,3146.1,7.52406]
["bitfinex","ETHUSD",1720127426579,1.35,3146.2,3146.1,7.51306]
["bitfinex","ETHUSD",1720127427100,2.01597607,3146.2,3146.1,7.51306]
["bitfinex","ETHUSD",1720127427401,1.35,3146.2,3146.1,7.51306]
["bitfinex","ETHUSD",1720127430012,3.71546674,3146.7,3146.6,6.35606]
["bitfinex","ETHUSD",1720127430309,0.66546674,3147.2,3147.1,3.17752]
["bitfinex","ETHUSD",1720127430503,0.99820012,3147.3,3147.2,3.17742]
["bitfinex","ETHUSD",1720127430504,0.66489622,3147.3,3147.2,3.17742]
["bitfinex","ETHUSD",1720127430711,0.83120585,3147.3,3147.2,3.17742]
["bitfinex","ETHUSD",1720127431403,0.16630963,3147.3,3147.2,3.17742]
["bitfinex","ETHUSD",1720127431596,0.66489622,3147.5,3147.3,3.17729]
["bitfinex","ETHUSD",1720127431798,7.8,3147.6,3147.3,4.34429]
["bitfinex","ETHUSD",1720127432101,0.66452379,3147.5,3147.3,4.34429]
["bitfinex","ETHUSD",1720127432306,8.46452379,3147.6,3147.3,4.34429]
["bitfinex","ETHUSD",1720127432507,1.18596095,3147.5,3147.3,4.34429]
["bitfinex","ETHUSD",1720127433014,1.18596095,3147.5,3147.4,3.17722]
["bitfinex","ETHUSD",1720127433710,1.18596095,3147.5,3147.4,4.34422]
["bitfinex","ETHUSD",1720127434797,7.8,3147.6,3147.5,3.17712]
["bitfinex","ETHUSD",1720127439193,7.8,3147.6,3147.5,6.35424]
["bitfinex","ETHUSD",1720127441198,3.05,3147.7,3147.6,6.35404]
["bitfinex","ETHUSD",1720127441397,3.05,3147.7,3147.6,20.77708]
["bitfinex","ETHUSD",1720127441597,0.66319335,3149.4,3148.7,3.17587]
["bitfinex","ETHUSD",1720127441814,0.24158,3149.0,3148.9,7.51842]
["bitfinex","ETHUSD",1720127442028,7.8,3149.3,3149.2,3.1754]
["bitfinex","ETHUSD",1720127442236,7.8,3149.3,3149.2,4.3424]
["bitfinex","ETHUSD",1720127442641,1.35,3149.3,3149.2,4.3424]
["bitfinex","ETHUSD",1720127443717,1.35,3149.3,3149.2,3.1754]
["bitfinex","ETHUSD",1720127443919,1.35,3149.3,3148.9,3.17567]
["bitfinex","ETHUSD",1720127444217,2.109,3149.3,3148.9,3.17567]
["bitfinex","ETHUSD",1720127444758,2.109,3149.3,3148.9,3.17562]
["bitfinex","ETHUSD",1720127444919,1.35,3149.3,3149.0,3.17552]
["bitfinex","ETHUSD",1720127445115,1.35,3149.3,3149.1,3.17549]
["bitfinex","ETHUSD",1720127448446,1.35,3149.3,3148.9,3.17562]
["bitfinex","ETHUSD",1720127448628,1.35,3149.3,3149.0,3.17554]
["bitfinex","ETHUSD",1720127450956,1.35,3149.3,3149.1,3.17548]
["bitfinex","ETHUSD",1720127451256,9.62479,3149.9,3148.9,3.17562]
["bitfinex","ETHUSD",1720127451257,6.45,3149.9,3149.7,3.17489]
["bitfinex","ETHUSD",1720127452256,6.45,3149.9,3149.8,6.3496]
["bitfinex","ETHUSD",1720127452443,1.35,3150.3,3149.2,13.604]
["bitfinex","ETHUSD",1720127452444,1.35,3150.3,3150.1,3.1745]
["bitfinex","ETHUSD",1720127454243,2.109,3150.3,3150.1,3.1745]
["bitfinex","ETHUSD",1720127455050,2.109,3150.3,3150.2,3.1744]
["bitfinex","ETHUSD",1720127455256,1.35,3150.3,3150.2,3.1744]
["bitfinex","ETHUSD",1720127458441,1.35,3150.3,3150.2,6.3488]
["bitfinex","ETHUSD",1720127461883,1.35,3150.3,3150.2,3.1744]
["bitfinex","ETHUSD",1720127462743,1.35,3150.3,3150.1,6.34891]
["bitfinex","ETHUSD",1720127462986,1.35,3150.3,3150.1,3.17442]
["bitfinex","ETHUSD",1720127463482,1.35,3150.3,3150.2,3.1744]
["bitfinex","ETHUSD",1720127464482,1.35,3150.3,3150.1,3.17442]
["bitfinex","ETHUSD",1720127465189,1.804,3150.3,3149.7,2.792]
["bitfinex","ETHUSD",1720127465359,1.804,3150.3,3149.6,7.46]
["bitfinex","ETHUSD",1720127465360,4.97837,3150.3,3149.6,7.46]
["bitfinex","ETHUSD",1720127465697,4.804,3150.3,3149.6,7.46]
["bitfinex","ETHUSD",1720127465999,7.97836,3150.3,3149.6,7.46]
["bitfinex","ETHUSD",1720127466154,4.197776,3150.2,3149.6,7.46]
["bitfinex","ETHUSD",1720127466879,3.1745,3150.1,3149.6,7.46]
["bitfinex","ETHUSD",1720127469074,1.023376,3150.2,3149.6,7.46]
["bitfinex","ETHUSD",1720127469315,4.804,3150.3,3149.6,7.46]
["bitfinex","ETHUSD",1720127469610,4.35,3150.3,3149.7,3.17484]
["bitfinex","ETHUSD",1720127469780,1.35,3150.3,3149.7,3.17484]
["bitfinex","ETHUSD",1720127472389,4.4,3150.3,3149.9,3.17467]
["bitfinex","ETHUSD",1720127472588,1.35,3150.3,3150.0,3.17453]
["bitfinex","ETHUSD",1720127472795,1.35,3150.3,3149.9,3.17467]
["bitfinex","ETHUSD",1720127472995,1.35,3150.3,3149.7,3.17484]
["bitfinex","ETHUSD",1720127473515,1.35,3150.3,3149.7,6.34969]
["bitfinex","ETHUSD",1720127473896,1.35,3150.3,3149.7,3.17484]
["bitfinex","ETHUSD",1720127475329,1.35,3150.3,3149.7,6.34968]
["bitfinex","ETHUSD",1720127476814,1.35,3150.3,3149.7,3.17484]
["bitfinex","ETHUSD",1720127477216,2.4961,3150.1,3149.7,3.17484]
["bitfinex","ETHUSD",1720127479118,2.4961,3150.1,3149.6,7.46]
["bitfinex","ETHUSD",1720127479521,2.4961,3150.1,3149.6,10.63492]
["bitfinex","ETHUSD",1720127480310,1.09904989,3150.0,3149.6,10.63492]
["bitfinex","ETHUSD",1720127480510,2.4961,3150.1,3149.6,10.63492]
["bitfinex","ETHUSD",1720127480735,1.09905277,3150.0,3149.6,10.63492]
["bitfinex","ETHUSD",1720127481041,2.4961,3150.1,3149.6,10.63492]
["bitfinex","ETHUSD",1720127481332,1.09903825,3150.0,3149.6,10.63492]
["bitfinex","ETHUSD",1720127481539,4.5243,3150.3,3149.6,10.63492]
["bitfinex","ETHUSD",1720127481838,1.0990368,3150.2,3149.6,7.46]
["bitfinex","ETHUSD",1720127482251,1.09906586,3150.1,3149.5,3.17505]
["bitfinex","ETHUSD",1720127482412,1.09906586,3150.0,3149.6,3.175]
["bitfinex","ETHUSD",1720127482610,1.20829516,3150.2,3149.6,3.175]
["bitfinex","ETHUSD",1720127482842,1.09905707,3150.1,3149.6,3.175]
["bitfinex","ETHUSD",1720127483008,1.09905707,3150.0,3149.6,3.175]
["bitfinex","ETHUSD",1720127483204,1.20829516,3150.2,3149.6,3.175]
["bitfinex","ETHUSD",1720127483420,2.19488277,3150.1,3149.6,3.175]
["bitfinex","ETHUSD",1720127483616,1.0990601,3150.0,3149.6,3.175]
["bitfinex","ETHUSD",1720127484111,1.20829516,3150.2,3149.3,10.63525]
["bitfinex","ETHUSD",1720127484112,1.0990601,3150.1,3149.4,3.17512]
["bitfinex","ETHUSD",1720127484313,1.76197393,3150.1,3149.4,3.17512]
["bitfinex","ETHUSD",1720127484513,1.0990601,3150.0,3149.4,3.17512]
["bitfinex","ETHUSD",1720127485379,1.76197393,3150.0,3149.6,3.17495]
["bitfinex","ETHUSD",1720127485644,2.01420093,3150.3,3149.9,3.17469]
["bitfinex","ETHUSD",1720127485873,1.35,3150.3,3149.9,3.17469]
["bitfinex","ETHUSD",1720127486340,2.01420093,3150.3,3149.9,3.17469]
["bitfinex","ETHUSD",1720127486643,2.01420093,3150.3,3150.1,3.1745]
["bitfinex","ETHUSD",1720127487348,0.66420093,3150.2,3150.1,3.1745]
["bitfinex","ETHUSD",1720127488247,0.9963014,3150.2,3150.1,3.1745]
["bitfinex","ETHUSD",1720127488759,2.3463014,3150.3,3150.1,3.1745]
["bitfinex","ETHUSD",1720127489328,0.9963014,3150.2,3150.1,3.1745]
["bitfinex","ETHUSD",1720127490154,0.66525453,3150.2,3150.1,3.1745]
["bitfinex","ETHUSD",1720127490319,0.9963014,3150.2,3150.1,3.1745]
["bitfinex","ETHUSD",1720127492960,0.9963014,3150.2,3150.1,6.349]
["bitfinex","ETHUSD",1720127493251,1.35,3150.3,3150.2,3.1744]
["bitfinex","ETHUSD",1720127494037,1.35,3150.3,3150.2,6.3488]
["bitfinex","ETHUSD",1720127494243,2.3463014,3150.3,3150.2,6.3488]
["bitfinex","ETHUSD",1720127494644,0.9963014,3150.3,3150.2,6.3488]
["bitfinex","ETHUSD",1720127494849,0.66568712,3150.4,3150.1,2.4474]
["bitfinex","ETHUSD",1720127495160,0.66568712,3150.4,3150.3,6.3486]
["bitfinex","ETHUSD",1720127495368,0.6657455,3150.5,3150.4,6.3484]
["bitfinex","ETHUSD",1720127495680,0.6657455,3150.6,3150.5,6.34818]
["bitfinex","ETHUSD",1720127495825,0.6657455,3150.8,3150.7,9.52167]
["bitfinex","ETHUSD",1720127496162,0.6657455,3150.9,3150.8,6.34758]
["bitfinex","ETHUSD",1720127496362,0.6657455,3151.3,3150.9,3.17369]
["bitfinex","ETHUSD",1720127496574,0.9963014,3151.4,3151.3,3.17329]
["bitfinex","ETHUSD",1720127496739,0.9963014,3151.4,3151.3,6.34658]
["bitfinex","ETHUSD",1720127497349,1.32840187,3151.5,3151.4,3.17319]
["bitfinex","ETHUSD",1720127497350,0.9963014,3151.5,3151.4,3.17319]
["bitfinex","ETHUSD",1720127497556,0.99758466,3151.5,3151.4,3.17319]
["bitfinex","ETHUSD",1720127497764,1.32840187,3151.6,3151.4,3.17319]
["bitfinex","ETHUSD",1720127497967,0.99758792,3151.5,3151.1,3.17347]
["bitfinex","ETHUSD",1720127498184,0.997636,3151.3,3150.9,3.17361]
["bitfinex","ETHUSD",1720127498334,0.66510607,3151.1,3150.9,3.17361]
["bitfinex","ETHUSD",1720127499346,0.66510607,3151.2,3151.0,3.17359]
["bitfinex","ETHUSD",1720127499574,0.66510607,3151.2,3151.1,3.17349]
["bitfinex","ETHUSD",1720127499877,0.66510607,3151.4,3151.3,3.17329]
["bitfinex","ETHUSD",1720127500188,0.66510607,3151.4,3151.3,6.34658]
["bitfinex","ETHUSD",1720127500491,0.66510607,3151.5,3151.4,3.17319]
["bitfinex","ETHUSD",1720127501191,0.66510607,3151.5,3151.4,6.40983848]
["bitfinex","ETHUSD",1720127501394,0.66510607,3151.8,3151.6,3.1729]
["bitfinex","ETHUSD",1720127501540,0.66510607,3151.9,3151.7,3.17289]
["bitfinex","ETHUSD",1720127502090,4.187636,3152.0,3151.7,3.17289]
["bitfinex","ETHUSD",1720127502091,3.85510607,3152.0,3151.7,3.17289]
["bitfinex","ETHUSD",1720127502286,0.66510607,3151.9,3151.8,3.17279]
["bitfinex","ETHUSD",1720127502578,5.42538028,3152.0,3151.8,3.17279]
["bitfinex","ETHUSD",1720127503559,4.76027421,3152.0,3151.8,3.17279]
["bitfinex","ETHUSD",1720127504289,3.19,3152.0,3151.8,3.17279]
["bitfinex","ETHUSD",1720127504442,3.19,3152.0,3151.6,3.1729]
["bitfinex","ETHUSD",1720127504879,3.19,3152.0,3151.6,6.34581]
["bitfinex","ETHUSD",1720127505089,3.19,3152.0,3151.7,3.17283]
["bitfinex","ETHUSD",1720127509627,2.4806,3151.9,3151.1,10.63342]
["bitfinex","ETHUSD",1720127509825,0.56706,3151.8,3151.2,3.17329]
["bitfinex","ETHUSD",1720127509990,0.56706,3151.8,3151.1,10.63341]
["bitfinex","ETHUSD",1720127510633,0.56706,3151.8,3151.1,13.80682]
["bitfinex","ETHUSD",1720127510836,0.56706,3151.8,3151.2,3.17337]
["bitfinex","ETHUSD",1720127511617,0.56706,3151.8,3151.1,10.63341]
["bitfinex","ETHUSD",1720127511791,0.304766,3151.7,3151.1,10.63341]
["bitfinex","ETHUSD",1720127512407,0.304766,3151.7,3151.1,3.17341]
["bitfinex","ETHUSD",1720127515425,0.304766,3151.7,3151.2,3.17339]
["bitfinex","ETHUSD",1720127518168,0.304766,3151.7,3151.3,3.1732]
["bitfinex","ETHUSD",1720127518368,2.4806,3151.9,3151.6,3.17298]
["bitfinex","ETHUSD",1720127519283,3.19,3152.0,3151.6,3.17298]
["bitfinex","ETHUSD",1720127519862,3.19,3152.0,3151.7,3.17288]
["bitfinex","ETHUSD",1720127520370,3.19,3152.0,3151.5,3.17301]
["bitfinex","ETHUSD",1720127520573,3.19,3152.0,3151.6,3.17296]
["bitfinex","ETHUSD",1720127520763,4.90041481,3152.0,3151.6,3.17292]
["bitfinex","ETHUSD",1720127522177,2.2825,3151.9,3151.0,6.34705]
["bitfinex","ETHUSD",1720127522364,2.2825,3151.9,3151.0,3.17351]
["bitfinex","ETHUSD",1720127522564,2.2825,3151.9,3151.2,3.17333]
["bitfinex","ETHUSD",1720127523089,2.2825,3151.9,3151.0,3.17353]
["bitfinex","ETHUSD",1720127523090,2.2825,3151.9,3151.0,6.34702]
["bitfinex","ETHUSD",1720127523242,2.2825,3151.9,3151.1,3.17348]
["bitfinex","ETHUSD",1720127523243,1.10177029,3151.8,3151.1,3.17348]
["bitfinex","ETHUSD",1720127524186,1.10177029,3151.8,3151.2,3.17336]
["bitfinex","ETHUSD",1720127524678,2.2807,3151.6,3151.0,3.17349]
["bitfinex","ETHUSD",1720127525261,1.09854914,3151.5,3151.0,3.17349]
["bitfinex","ETHUSD",1720127525460,2.2807,3151.6,3150.8,10.63375]
["bitfinex","ETHUSD",1720127525461,0.33792491,3151.4,3150.8,10.63375]
["bitfinex","ETHUSD",1720127525660,0.33792491,3151.4,3150.8,6.34748]
["bitfinex","ETHUSD",1720127525855,0.33792491,3151.4,3150.9,3.17368]
["bitfinex","ETHUSD",1720127526241,0.33792491,3151.4,3150.8,3.17373]
["bitfinex","ETHUSD",1720127526666,0.33792491,3151.4,3150.8,3.17372]
["bitfinex","ETHUSD",1720127526869,0.33792491,3151.4,3150.9,3.17364]
["bitfinex","ETHUSD",1720127527089,2.2807,3151.6,3151.1,3.17349]
["bitfinex","ETHUSD",1720127528168,2.2807,3151.6,3150.9,3.1736]
["bitfinex","ETHUSD",1720127528493,2.94309836,3151.6,3151.0,3.17353]
["bitfinex","ETHUSD",1720127530507,0.66239836,3151.5,3151.0,3.17353]
["bitfinex","ETHUSD",1720127530814,1.12230779,3151.5,3151.0,3.17353]
["bitfinex","ETHUSD",1720127531513,0.66239836,3151.4,3151.0,3.17353]
["bitfinex","ETHUSD",1720127531715,1.12230779,3151.5,3151.0,3.17353]
["bitfinex","ETHUSD",1720127532164,0.66239836,3151.4,3151.0,3.17353]
["bitfinex","ETHUSD",1720127534103,0.66239836,3151.3,3151.0,3.17353]
["bitfinex","ETHUSD",1720127534477,1.12230779,3151.5,3151.0,3.17353]
["bitfinex","ETHUSD",1720127534677,0.45990943,3151.5,3151.0,3.17353]
["bitfinex","ETHUSD",1720127534881,1.12230779,3151.5,3151.0,3.17353]
["bitfinex","ETHUSD",1720127535501,0.66239836,3151.4,3151.0,3.17353]
["bitfinex","ETHUSD",1720127535822,0.66239836,3151.4,3151.0,6.34706]
["bitfinex","ETHUSD",1720127536573,0.66239836,3151.3,3151.0,6.34706]
["bitfinex","ETHUSD",1720127536797,0.66239836,3151.3,3151.1,3.17347]
["bitfinex","ETHUSD",1720127538316,0.66239836,3151.2,3151.1,3.17347]
["bitfinex","ETHUSD",1720127539528,0.66558409,3151.2,3151.1,3.17347]
["bitfinex","ETHUSD",1720127539910,0.99837614,3151.3,3151.1,4.33547]
["bitfinex","ETHUSD",1720127540196,0.66561924,3151.2,3151.1,4.33547]
["bitfinex","ETHUSD",1720127540404,0.99837614,3151.2,3151.1,4.33547]
["bitfinex","ETHUSD",1720127541082,1.33116818,3151.4,3151.1,4.33547]
["bitfinex","ETHUSD",1720127541083,0.99837614,3151.3,3151.1,4.33547]
["bitfinex","ETHUSD",1720127541285,0.99837614,3151.2,3151.1,4.33547]
["bitfinex","ETHUSD",1720127542601,0.99837614,3151.2,3151.1,3.17347]
["bitfinex","ETHUSD",1720127542784,0.99837614,3151.2,3151.1,4.33547]
["bitfinex","ETHUSD",1720127543501,1.33116818,3151.3,3151.1,4.33547]
["bitfinex","ETHUSD",1720127543807,0.99925491,3151.2,3151.1,4.33547]
["bitfinex","ETHUSD",1720127544007,2.20773483,3151.2,3151.1,4.33547]
["bitfinex","ETHUSD",1720127545302,0.99929192,3151.2,3151.1,4.33547]
["bitfinex","ETHUSD",1720127546310,0.99929192,3151.3,3151.1,4.33547]
["bitfinex","ETHUSD",1720127546700,0.99929192,3151.2,3151.1,4.33547]
["bitfinex","ETHUSD",1720127548090,0.99929192,3151.3,3151.2,3.17339]
["bitfinex","ETHUSD",1720127548296,1.33116818,3151.4,3151.2,3.17339]
["bitfinex","ETHUSD",1720127548491,0.99938111,3151.3,3151.2,3.17339]
["bitfinex","ETHUSD",1720127548802,2.20763209,3151.3,3151.2,3.17339]
["bitfinex","ETHUSD",1720127548981,3.53880027,3151.4,3151.2,3.17339]
["bitfinex","ETHUSD",1720127549181,0.99938814,3151.3,3151.2,8.78638]
["bitfinex","ETHUSD",1720127549483,10.1295,3152.2,3151.3,3.17329]
["bitfinex","ETHUSD",1720127549800,10.1295,3152.2,3151.7,6.34578]
["bitfinex","ETHUSD",1720127549801,0.6661058,3151.8,3151.7,6.34578]
["bitfinex","ETHUSD",1720127550104,0.9991587,3151.9,3151.7,1.162]
["bitfinex","ETHUSD",1720127550292,0.66605325,3151.8,3151.7,7.50778]
["bitfinex","ETHUSD",1720127550607,0.9991587,3152.0,3151.9,3.17268]
["bitfinex","ETHUSD",1720127550811,0.9991587,3152.0,3151.9,4.33468]
["bitfinex","ETHUSD",1720127551410,0.9991587,3152.1,3152.0,3.17258]
["bitfinex","ETHUSD",1720127551710,0.9991587,3152.1,3152.0,4.33458]
["bitfinex","ETHUSD",1720127551908,2.6822116,3152.2,3152.1,3.17248]
["bitfinex","ETHUSD",1720127552119,4.88928709,3152.2,3152.1,3.17248]
["bitfinex","ETHUSD",1720127552691,2.34843117,3152.2,3152.1,3.17248]
["bitfinex","ETHUSD",1720127552891,2.34843117,3152.2,3152.1,6.34496]
["bitfinex","ETHUSD",1720127553093,1.35,3152.2,3152.1,6.34496]
["bitfinex","ETHUSD",1720127553294,0.99843117,3152.3,3152.2,6.34476]
["bitfinex","ETHUSD",1720127553494,0.99843117,3152.4,3152.3,6.34456]
["bitfinex","ETHUSD",1720127554712,0.99843117,3152.5,3152.4,3.17218]
["bitfinex","ETHUSD",1720127555295,1.33031457,3152.6,3152.5,3.17206]
["bitfinex","ETHUSD",1720127555501,3.537166,3152.6,3152.5,3.17206]
["bitfinex","ETHUSD",1720127555723,2.20685143,3152.6,3152.5,3.17206]
["bitfinex","ETHUSD",1720127556415,0.99717435,3152.6,3152.5,3.17206]
["bitfinex","ETHUSD",1720127557410,0.99717435,3152.8,3152.6,3.17198]
["bitfinex","ETHUSD",1720127557713,0.66448953,3152.8,3152.7,3.17188]
["bitfinex","ETHUSD",1720127558585,0.66448953,3152.9,3152.8,3.17178]
["bitfinex","ETHUSD",1720127559024,0.99717435,3153.0,3152.8,3.17178]
["bitfinex","ETHUSD",1720127559190,0.66423704,3152.9,3152.8,3.17178]
["bitfinex","ETHUSD",1720127560088,0.66423704,3152.9,3152.7,6.34369]
["bitfinex","ETHUSD",1720127560934,0.66423704,3153.0,3152.8,3.17178]
["bitfinex","ETHUSD",1720127561500,0.66423704,3153.1,3152.8,3.17178]
["bitfinex","ETHUSD",1720127562003,0.66423704,3153.0,3152.7,3.17181]
["bitfinex","ETHUSD",1720127562410,0.66423704,3153.0,3152.3,3.17223]
["bitfinex","ETHUSD",1720127562411,0.66423704,3152.8,3152.3,3.17223]
["bitfinex","ETHUSD",1720127562614,0.66423704,3152.8,3152.4,3.17216]
["bitfinex","ETHUSD",1720127562811,2.4697,3152.9,3152.4,3.17216]
["bitfinex","ETHUSD",1720127562812,3.13393704,3152.9,3152.4,3.17216]
["bitfinex","ETHUSD",1720127563103,0.66423704,3152.8,3152.4,3.17216]
["bitfinex","ETHUSD",1720127564025,0.66423704,3152.9,3152.4,3.17216]
["bitfinex","ETHUSD",1720127564230,0.99717435,3153.0,3152.6,3.17189]
["bitfinex","ETHUSD",1720127564231,0.66423704,3153.0,3152.6,3.17189]
["bitfinex","ETHUSD",1720127564542,0.66423704,3153.0,3152.7,3.17187]
["bitfinex","ETHUSD",1720127566632,0.66423704,3153.0,3152.3,2.3667]
["bitfinex","ETHUSD",1720127566852,0.66423704,3152.9,3152.5,3.17201]
["bitfinex","ETHUSD",1720127567002,0.61423704,3152.9,3152.1,10.247]
["bitfinex","ETHUSD",1720127567197,0.61423704,3152.9,3152.5,3.17207]
["bitfinex","ETHUSD",1720127568013,0.99717435,3153.1,3152.5,3.17207]
["bitfinex","ETHUSD",1720127568937,0.99717435,3153.1,3152.5,6.3441]
["bitfinex","ETHUSD",1720127569103,0.99717435,3153.1,3152.5,3.17203]
["bitfinex","ETHUSD",1720127570405,0.99717435,3153.1,3152.5,6.34406]
["bitfinex","ETHUSD",1720127570608,0.99717435,3153.1,3152.5,3.23546353]
["bitfinex","ETHUSD",1720127570904,3.32877435,3153.2,3152.5,3.23545353]
["bitfinex","ETHUSD",1720127571434,0.99455359,3153.1,3152.5,3.17202]
["bitfinex","ETHUSD",1720127571938,0.99455359,3153.1,3152.7,1.161]
["bitfinex","ETHUSD",1720127573207,6.49754359,3153.2,3152.7,1.161]
["bitfinex","ETHUSD",1720127573405,0.99455359,3153.1,3152.7,1.161]
["bitfinex","ETHUSD",1720127573640,6.49754359,3153.2,3152.7,1.161]
["bitfinex","ETHUSD",1720127573817,0.99455359,3153.1,3152.7,1.161]
["bitfinex","ETHUSD",1720127575103,0.99463864,3153.1,3152.7,1.161]
["bitfinex","ETHUSD",1720127577008,0.66315875,3153.0,3152.7,1.161]
["bitfinex","ETHUSD",1720127578246,0.66315875,3153.0,3152.9,1.161]
["bitfinex","ETHUSD",1720127578849,1.76114986,3153.0,3152.7,1.161]
["bitfinex","ETHUSD",1720127579005,0.66315875,3153.0,3152.7,1.161]
["bitfinex","ETHUSD",1720127579411,0.66315875,3152.9,3152.7,1.161]
["bitfinex","ETHUSD",1720127579738,0.66315875,3153.0,3152.7,1.161]
["bitfinex","ETHUSD",1720127580107,0.66315875,3152.9,3152.7,1.161]
["bitfinex","ETHUSD",1720127580304,0.66315875,3152.9,3152.5,3.172]
["bitfinex","ETHUSD",1720127580542,0.66315875,3152.9,3152.7,1.161]
["bitfinex","ETHUSD",1720127581949,3.46503901,3152.8,3152.1,10.63247]
["bitfinex","ETHUSD",1720127582264,0.66315875,3152.6,3152.1,7.46]
["bitfinex","ETHUSD",1720127582408,1.76130678,3152.5,3152.1,8.621]
["bitfinex","ETHUSD",1720127582607,0.66315875,3152.5,3152.1,4.33348]
["bitfinex","ETHUSD",1720127582842,2.3452,3152.4,3151.7,9.8327]
["bitfinex","ETHUSD",1720127583027,2.3452,3152.4,3151.9,4.33361]
["bitfinex","ETHUSD",1720127583228,2.3452,3152.4,3152.0,3.17258]
["bitfinex","ETHUSD",1720127583449,2.3452,3152.4,3151.9,4.33361]
["bitfinex","ETHUSD",1720127583918,2.3452,3152.4,3151.9,7.50624]
["bitfinex","ETHUSD",1720127584246,3.00835875,3152.4,3151.9,7.50624]
["bitfinex","ETHUSD",1720127584606,3.00835875,3152.4,3151.9,4.33361]
["bitfinex","ETHUSD",1720127586444,0.66315875,3152.4,3152.3,4.33328]
["bitfinex","ETHUSD",1720127586747,1.32618485,3152.7,3152.3,4.33328]
["bitfinex","ETHUSD",1720127586748,0.66315875,3152.7,3152.3,4.33328]
["bitfinex","ETHUSD",1720127586933,8.7841,3153.1,3152.5,4.33307]
["bitfinex","ETHUSD",1720127587245,0.6640458,3152.7,3152.5,4.33307]
["bitfinex","ETHUSD",1720127587858,0.6640458,3152.7,3152.6,3.17198]
["bitfinex","ETHUSD",1720127588428,0.9960687,3152.8,3152.6,3.17198]
["bitfinex","ETHUSD",1720127588948,0.9960687,3152.7,3152.6,3.17198]
["bitfinex","ETHUSD",1720127589852,0.9960687,3152.8,3152.6,3.17198]
["bitfinex","ETHUSD",1720127590417,0.9960687,3152.7,3152.6,3.17198]
["bitfinex","ETHUSD",1720127591459,3.5348073,3152.8,3152.6,3.17198]
["bitfinex","ETHUSD",1720127591762,0.99743208,3152.8,3152.7,3.17188]
["bitfinex","ETHUSD",1720127592057,2.20671048,3152.8,3152.7,3.17188]
["bitfinex","ETHUSD",1720127592437,3.53480208,3152.8,3152.7,3.17188]
["bitfinex","ETHUSD",1720127592822,2.20671048,3152.8,3152.7,3.17188]
["bitfinex","ETHUSD",1720127593027,3.53707827,3152.8,3152.7,3.17188]
["bitfinex","ETHUSD",1720127593433,2.20671048,3152.8,3152.7,3.17188]
["bitfinex","ETHUSD",1720127593761,3.53769718,3152.8,3152.7,3.17188]
["bitfinex","ETHUSD",1720127593958,3.53768339,3152.8,3152.7,3.17188]
["bitfinex","ETHUSD",1720127594166,2.20671048,3152.8,3152.5,3.17201]
["bitfinex","ETHUSD",1720127594340,3.5376974,3152.7,3152.5,3.17201]
["bitfinex","ETHUSD",1720127594659,2.20671048,3152.6,3152.5,3.17201]
["bitfinex","ETHUSD",1720127594874,1.66295973,3152.7,3152.5,3.17201]
["bitfinex","ETHUSD",1720127595060,3.86967021,3152.7,3152.5,3.17201]
["bitfinex","ETHUSD",1720127595260,1.66295973,3152.7,3152.6,3.17198]
["bitfinex","ETHUSD",1720127595460,3.53852084,3152.7,3152.6,3.17198]
["bitfinex","ETHUSD",1720127595659,1.66295973,3152.8,3152.7,3.17188]
["bitfinex","ETHUSD",1720127595864,3.86960603,3152.8,3152.7,3.17188]
["bitfinex","ETHUSD",1720127596062,2.2066463,3152.8,3152.7,3.17188]
["bitfinex","ETHUSD",1720127596266,3.87169836,3152.8,3152.7,3.17188]
["bitfinex","ETHUSD",1720127596430,5.25515814,3152.8,3152.7,3.17188]
["bitfinex","ETHUSD",1720127597373,5.25513469,3152.8,3152.7,3.17188]
["bitfinex","ETHUSD",1720127597566,3.87169836,3152.8,3152.7,4.33288]
["bitfinex","ETHUSD",1720127598372,3.87169836,3152.8,3152.7,7.50476]
["bitfinex","ETHUSD",1720127598540,3.5390534,3152.8,3152.7,7.50476]
["bitfinex","ETHUSD",1720127599655,3.53905842,3152.8,3152.7,7.50476]
["bitfinex","ETHUSD",1720127599849,2.2066463,3152.8,3152.7,7.50476]
["bitfinex","ETHUSD",1720127600095,1.33234516,3152.8,3152.7,7.50476]
["bitfinex","ETHUSD",1720127600278,3.53899146,3152.8,3152.7,7.50476]
["bitfinex","ETHUSD",1720127602161,0.99916928,3152.9,3152.8,6.34356]
["bitfinex","ETHUSD",1720127602499,0.99916928,3152.9,3152.8,7.50456]
["bitfinex","ETHUSD",1720127602857,1.33234516,3153.1,3152.8,1.161]
["bitfinex","ETHUSD",1720127603072,1.33234516,3153.1,3153.0,7.50416]
["bitfinex","ETHUSD",1720127603672,3.53867178,3153.1,3153.0,7.50416]
["bitfinex","ETHUSD",1720127604052,2.20632662,3153.1,3153.0,4.33258]
["bitfinex","ETHUSD",1720127604256,3.87130604,3153.1,3153.0,4.33258]
["bitfinex","ETHUSD",1720127604475,3.53813661,3153.1,3153.0,4.33258]
["bitfinex","ETHUSD",1720127604685,2.20632662,3153.1,3153.0,4.33258]
["bitfinex","ETHUSD",1720127604899,3.53802018,3153.1,3153.0,4.33258]
["bitfinex","ETHUSD",1720127605057,2.20632662,3153.1,3153.0,4.33258]
["bitfinex","ETHUSD",1720127605257,3.87130604,3153.1,3153.0,4.33258]
["bitfinex","ETHUSD",1720127605500,3.53795662,3153.1,3153.0,4.33258]
["bitfinex","ETHUSD",1720127605710,3.53795662,3153.1,3153.0,3.17158]
["bitfinex","ETHUSD",1720127605861,1.66460382,3153.1,3153.0,3.17158]
["bitfinex","ETHUSD",1720127606205,3.87093044,3153.1,3153.0,3.17158]
["bitfinex","ETHUSD",1720127606578,1.66460382,3153.1,3153.0,3.17158]
["bitfinex","ETHUSD",1720127606765,3.87093044,3153.1,3153.0,3.17158]
["bitfinex","ETHUSD",1720127606963,1.66460382,3153.1,3153.0,3.17158]
["bitfinex","ETHUSD",1720127607481,3.87093044,3153.1,3153.0,3.17158]
["bitfinex","ETHUSD",1720127607661,1.66460382,3153.1,3153.0,3.17158]
["bitfinex","ETHUSD",1720127608164,2.20632662,3153.1,3153.0,3.17158]
["bitfinex","ETHUSD",1720127609486,1.6643325,3153.2,3153.0,3.17158]
["bitfinex","ETHUSD",1720127609681,2.20632662,3153.1,3153.0,3.17158]
["bitfinex","ETHUSD",1720127610498,1.33132654,3153.1,3153.0,3.17158]
["bitfinex","ETHUSD",1720127610694,2.20632662,3153.1,3153.0,3.17158]
["bitfinex","ETHUSD",1720127610900,3.53766305,3153.1,3153.0,3.17158]
["bitfinex","ETHUSD",1720127611108,1.33133643,3153.1,3153.0,3.17158]
["bitfinex","ETHUSD",1720127611271,1.6643325,3153.2,3153.0,3.17158]
["bitfinex","ETHUSD",1720127611599,2.20632662,3153.1,3153.0,3.17158]
["bitfinex","ETHUSD",1720127611795,2.20632662,3153.1,3152.7,3.17183]
["bitfinex","ETHUSD",1720127612001,3.53762853,3153.0,3152.9,1.161]
["bitfinex","ETHUSD",1720127612310,1.33130191,3153.0,3152.9,4.33268]
["bitfinex","ETHUSD",1720127612672,3.53762853,3153.0,3152.9,4.33268]
["bitfinex","ETHUSD",1720127613111,1.33130191,3153.0,3152.9,4.33268]
["bitfinex","ETHUSD",1720127613412,3.53762853,3153.0,3152.9,3.17168]
["bitfinex","ETHUSD",1720127613595,2.20632662,3153.0,3152.9,4.33268]
["bitfinex","ETHUSD",1720127613805,3.53760293,3153.0,3152.9,7.50436]
["bitfinex","ETHUSD",1720127614301,1.33127631,3153.0,3152.9,7.50436]
["bitfinex","ETHUSD",1720127614674,1.33127631,3153.1,3152.9,4.33268]
["bitfinex","ETHUSD",1720127614869,1.33127631,3153.1,3153.0,3.17158]
["bitfinex","ETHUSD",1720127615273,1.33127631,3153.1,3152.9,3.17168]
["bitfinex","ETHUSD",1720127615476,1.3312104,3153.1,3153.0,1.161]
["bitfinex","ETHUSD",1720127615672,1.664013,3153.2,3153.0,1.161]
["bitfinex","ETHUSD",1720127616208,1.664013,3153.2,3152.8,3.17178]
["bitfinex","ETHUSD",1720127616511,1.33123144,3153.0,3152.5,3.17202]
["bitfinex","ETHUSD",1720127616723,1.33124648,3152.9,3152.8,1.161]
["bitfinex","ETHUSD",1720127618483,2.3381,3152.8,3152.5,1.161]
["bitfinex","ETHUSD",1720127618787,0.99851199,3152.6,3152.5,4.33308]
["bitfinex","ETHUSD",1720127619282,0.99851199,3152.6,3152.2,7.46]
["bitfinex","ETHUSD",1720127619481,0.66569192,3152.3,3151.9,3.17262]
["bitfinex","ETHUSD",1720127619674,0.66569192,3152.1,3152.0,1.161]
["bitfinex","ETHUSD",1720127619880,0.66569192,3152.1,3151.9,3.17262]
["bitfinex","ETHUSD",1720127620081,0.66569192,3152.0,3151.9,3.17262]
["bitfinex","ETHUSD",1720127620377,0.99851199,3152.1,3151.9,1.161]
["bitfinex","ETHUSD",1720127620710,0.99851199,3152.0,3151.9,1.161]
["bitfinex","ETHUSD",1720127620912,0.99851199,3152.0,3151.8,3.17275]
["bitfinex","ETHUSD",1720127621116,1.33134932,3152.1,3151.9,1.161]
["bitfinex","ETHUSD",1720127621476,1.33134932,3152.1,3151.8,3.17275]
["bitfinex","ETHUSD",1720127621682,0.99841783,3151.9,3151.8,3.17275]
["bitfinex","ETHUSD",1720127621985,0.99839733,3151.9,3151.8,4.33375]
["bitfinex","ETHUSD",1720127622613,0.99839733,3151.9,3151.8,1.161]
["bitfinex","ETHUSD",1720127623516,0.99839733,3152.0,3151.8,1.161]
["bitfinex","ETHUSD",1720127623720,0.99839733,3152.0,3151.9,1.161]
["bitfinex","ETHUSD",1720127623916,0.99839733,3152.0,3151.7,3.17282]
["bitfinex","ETHUSD",1720127624119,0.99839733,3152.0,3151.9,1.161]
["bitfinex","ETHUSD",1720127624507,0.99839733,3152.1,3151.6,3.17298]
["bitfinex","ETHUSD",1720127624823,0.6651984,3151.9,3151.5,22.92305]
["bitfinex","ETHUSD",1720127625122,0.6651984,3151.8,3151.5,22.92299]
["bitfinex","ETHUSD",1720127625286,0.6651984,3151.8,3151.7,3.17289]
["bitfinex","ETHUSD",1720127625481,0.6651984,3151.9,3151.7,4.33389]
["bitfinex","ETHUSD",1720127625904,0.6651984,3151.9,3151.3,19.52]
["bitfinex","ETHUSD",1720127626103,3.0346984,3151.8,3151.4,3.17309]
["bitfinex","ETHUSD",1720127626303,0.6651984,3151.7,3151.4,6.34619]
["bitfinex","ETHUSD",1720127626620,0.6651984,3151.8,3151.6,1.161]
["bitfinex","ETHUSD",1720127627003,0.6651984,3151.8,3151.3,22.69325]
["bitfinex","ETHUSD",1720127627004,0.6651984,3151.7,3151.3,22.69325]
["bitfinex","ETHUSD",1720127627204,0.6651984,3151.7,3151.6,1.161]
["bitfinex","ETHUSD",1720127627413,0.99839733,3151.8,3151.3,22.69325]
["bitfinex","ETHUSD",1720127627604,0.66493449,3151.6,3151.5,1.161]
["bitfinex","ETHUSD",1720127628007,0.66493449,3151.6,3150.9,3.344]
["bitfinex","ETHUSD",1720127628008,3.09593449,3151.6,3151.1,3.17347]
["bitfinex","ETHUSD",1720127628224,0.66494999,3151.4,3150.9,3.1736]
["bitfinex","ETHUSD",1720127628405,0.66494999,3151.4,3151.1,1.161]
["bitfinex","ETHUSD",1720127630425,0.66494999,3151.5,3151.1,1.161]
["bitfinex","ETHUSD",1720127631392,0.66494999,3151.5,3150.8,3.17375]
["bitfinex","ETHUSD",1720127631722,0.66494999,3151.3,3151.0,1.161]
["bitfinex","ETHUSD",1720127632604,0.66494999,3151.4,3151.0,1.161]
["bitfinex","ETHUSD",1720127633013,0.66494999,3151.3,3151.0,1.161]
["bitfinex","ETHUSD",1720127633396,0.66494999,3151.4,3151.0,1.161]
["bitfinex","ETHUSD",1720127635420,6.60238733,3151.6,3151.0,1.161]
["bitfinex","ETHUSD",1720127635421,0.66494999,3151.5,3151.0,1.161]
["bitfinex","ETHUSD",1720127635622,3.09594999,3151.6,3151.0,1.161]
["bitfinex","ETHUSD",1720127636934,3.09594999,3151.6,3151.2,1.161]
["bitfinex","ETHUSD",1720127637450,2.431,3151.6,3151.2,1.161]
["bitfinex","ETHUSD",1720127637935,2.431,3151.6,3151.4,1.161]
["bitfinex","ETHUSD",1720127640429,3.05,3151.7,3151.4,1.161]
["bitfinex","ETHUSD",1720127641011,3.05,3151.7,3151.5,3.17308]
["bitfinex","ETHUSD",1720127641212,3.05,3151.7,3151.6,1.161]
["bitfinex","ETHUSD",1720127641840,3.05,3151.7,3151.6,4.33399]
["bitfinex","ETHUSD",1720127643036,6.45,3152.0,3151.6,4.33399]
["bitfinex","ETHUSD",1720127644205,6.45,3152.0,3151.6,3.17299]
["bitfinex","ETHUSD",1720127645908,6.45,3152.0,3151.7,3.17283]
["bitfinex","ETHUSD",1720127646205,0.6629399,3152.3,3151.9,3.17268]
["bitfinex","ETHUSD",1720127646402,6.8832,3152.4,3152.1,3.17248]
["bitfinex","ETHUSD",1720127653147,7.54601901,3152.4,3152.1,3.17248]
["bitfinex","ETHUSD",1720127653713,0.66281901,3152.3,3151.9,3.17268]
["bitfinex","ETHUSD",1720127654110,6.8832,3152.4,3151.8,1.161]
["bitfinex","ETHUSD",1720127654111,5.20281901,3152.4,3152.1,3.1724]
["bitfinex","ETHUSD",1720127654337,5.20281901,3152.4,3152.2,3.17237]
["bitfinex","ETHUSD",1720127654522,4.54,3152.4,3152.3,3.17228]
["bitfinex","ETHUSD",1720127656816,4.54,3152.4,3152.3,6.34456]
["bitfinex","ETHUSD",1720127657557,1.35,3152.4,3152.3,6.34456]
["bitfinex","ETHUSD",1720127663963,0.66376592,3152.9,3152.8,3.17178]
["bitfinex","ETHUSD",1720127664173,0.66376592,3153.0,3152.9,3.17168]
["bitfinex","ETHUSD",1720127666273,0.66376592,3153.0,3152.9,6.34336]
["bitfinex","ETHUSD",1720127666482,0.66376592,3153.1,3153.0,6.34316]
["bitfinex","ETHUSD",1720127666645,0.99564889,3153.3,3153.2,3.17138]
["bitfinex","ETHUSD",1720127666646,0.66376592,3153.3,3153.2,3.17138]
["bitfinex","ETHUSD",1720127666845,0.66376592,3153.4,3153.3,3.17128]
["bitfinex","ETHUSD",1720127667545,0.66376592,3153.5,3153.4,3.17118]
["bitfinex","ETHUSD",1720127667773,3.66376592,3153.5,3153.4,3.17118]
["bitfinex","ETHUSD",1720127668665,3.66376592,3153.5,3152.7,2.3081]
["bitfinex","ETHUSD",1720127668666,2.4472,3153.4,3152.9,3.17161]
["bitfinex","ETHUSD",1720127668871,0.66328776,3153.3,3153.0,3.17156]
["bitfinex","ETHUSD",1720127669451,3.11048776,3153.4,3153.0,3.17156]
["bitfinex","ETHUSD",1720127670006,0.66328776,3153.3,3153.0,3.17156]
["bitfinex","ETHUSD",1720127670161,3.11048776,3153.4,3153.0,3.17156]
["bitfinex","ETHUSD",1720127672191,3.11048776,3153.4,3153.0,4.33256]
["bitfinex","ETHUSD",1720127672774,5.4972,3153.4,3153.0,4.33256]
["bitfinex","ETHUSD",1720127672997,6.16048776,3153.4,3153.0,4.33256]
["bitfinex","ETHUSD",1720127673170,6.16048776,3153.4,3153.1,3.17143]
["bitfinex","ETHUSD",1720127673806,5.4972,3153.4,3153.1,3.17143]
["bitfinex","ETHUSD",1720127675776,5.4972,3153.4,3153.2,3.17138]
["bitfinex","ETHUSD",1720127677320,3.05,3153.4,3153.2,3.17138]
["bitfinex","ETHUSD",1720127679095,3.05,3153.4,3153.3,3.17128]
["bitfinex","ETHUSD",1720127679300,3.05,3153.4,3153.3,4.33228]
["bitfinex","ETHUSD",1720127679635,3.05,3153.4,3153.3,3.17128]
["bitfinex","ETHUSD",1720127685127,3.05,3153.4,3153.3,6.34256]
["bitfinex","ETHUSD",1720127687090,3.04,3153.4,3153.3,6.34256]
["bitfinex","ETHUSD",1720127689322,5.20352557,3153.6,3153.2,1.161]
["bitfinex","ETHUSD",1720127689323,4.54,3153.6,3153.5,6.34214]
["bitfinex","ETHUSD",1720127689627,4.54,3153.6,3153.5,7.50314]
["bitfinex","ETHUSD",1720127691590,0.66352557,3153.7,3153.6,6.34194]
["bitfinex","ETHUSD",1720127691822,0.66352557,3154.0,3153.9,3.17067]
["bitfinex","ETHUSD",1720127691991,0.99572074,3154.1,3154.0,3.17057]
["bitfinex","ETHUSD",1720127692192,2.20592629,3154.1,3154.0,3.17057]
["bitfinex","ETHUSD",1720127692390,0.99579693,3154.1,3154.0,3.17057]
["bitfinex","ETHUSD",1720127692824,3.30358465,3154.1,3153.9,3.1706]
["bitfinex","ETHUSD",1720127693019,0.99584218,3154.1,3153.9,6.34121]
["bitfinex","ETHUSD",1720127693519,0.99584218,3154.0,3153.9,3.1706]
["bitfinex","ETHUSD",1720127695039,0.99584218,3154.0,3153.9,8.60287]
["bitfinex","ETHUSD",1720127695204,0.66381912,3154.2,3154.1,3.17047]
["bitfinex","ETHUSD",1720127695526,0.66381912,3154.3,3154.2,3.17037]
["bitfinex","ETHUSD",1720127697004,0.99557894,3154.5,3154.4,3.17016]
["bitfinex","ETHUSD",1720127698344,6.89483859,3154.6,3154.4,3.17016]
["bitfinex","ETHUSD",1720127698345,3.85357509,3154.6,3154.5,6.34014]
["bitfinex","ETHUSD",1720127698704,3.19,3154.6,3154.5,6.34014]
["bitfinex","ETHUSD",1720127700218,0.35236042,3154.7,3154.6,6.33994]
["bitfinex","ETHUSD",1720127700434,0.35236042,3154.7,3154.6,7.50094]
["bitfinex","ETHUSD",1720127703322,0.35236042,3154.7,3154.6,6.33994]
["bitfinex","ETHUSD",1720127703533,0.35236042,3154.7,3154.6,7.50094]
["bitfinex","ETHUSD",1720127703731,0.35236042,3154.7,3154.1,7.46]
["bitfinex","ETHUSD",1720127703936,0.35236042,3154.7,3154.3,7.50141]
["bitfinex","ETHUSD",1720127704163,0.35236042,3154.7,3154.6,6.33994]
["bitfinex","ETHUSD",1720127704460,0.35236042,3154.7,3154.6,3.16997]
["bitfinex","ETHUSD",1720127704661,0.35236042,3154.7,3154.6,4.33097]
["bitfinex","ETHUSD",1720127705258,0.35236042,3154.7,3154.4,1.161]
["bitfinex","ETHUSD",1720127705578,0.35236042,3154.7,3154.1,7.46]
["bitfinex","ETHUSD",1720127705579,0.66356347,3154.5,3154.1,7.46]
["bitfinex","ETHUSD",1720127705780,0.66356347,3154.5,3154.1,8.621]
["bitfinex","ETHUSD",1720127705781,0.66300005,3154.4,3154.1,8.621]
["bitfinex","ETHUSD",1720127707080,0.66300005,3154.3,3154.1,8.621]
["bitfinex","ETHUSD",1720127708087,0.66300005,3154.2,3154.1,7.46]
["bitfinex","ETHUSD",1720127708650,0.66320971,3154.2,3154.1,7.46]
["bitfinex","ETHUSD",1720127708992,0.66320971,3154.2,3154.0,1.161]
["bitfinex","ETHUSD",1720127710287,0.66320971,3154.2,3153.9,3.17065]
["bitfinex","ETHUSD",1720127710587,0.66320971,3154.2,3154.0,1.161]
["bitfinex","ETHUSD",1720127712365,0.66320971,3154.1,3154.0,1.161]
["bitfinex","ETHUSD",1720127713498,0.66320971,3154.1,3153.7,3.17087]
["bitfinex","ETHUSD",1720127713721,0.66320971,3154.0,3153.6,19.75]
["bitfinex","ETHUSD",1720127713997,0.66320971,3153.8,3153.6,20.911]
["bitfinex","ETHUSD",1720127714201,0.66320971,3153.8,3153.6,19.75]
["bitfinex","ETHUSD",1720127714409,0.66320971,3153.8,3153.6,20.911]
["bitfinex","ETHUSD",1720127714712,0.66320971,3153.8,3153.6,1.161]
["bitfinex","ETHUSD",1720127715195,0.66320971,3153.7,3153.6,1.161]
["bitfinex","ETHUSD",1720127717369,0.99481456,3153.8,3153.4,1.161]
["bitfinex","ETHUSD",1720127717574,0.66379647,3153.6,3153.4,1.161]
["bitfinex","ETHUSD",1720127717769,0.66379647,3153.6,3153.1,7.46]
["bitfinex","ETHUSD",1720127717993,0.66379647,3153.5,3153.3,1.161]
["bitfinex","ETHUSD",1720127718506,0.66379647,3153.5,3153.1,7.46]
["bitfinex","ETHUSD",1720127718669,0.66379647,3153.6,3153.3,1.161]
["bitfinex","ETHUSD",1720127718872,0.66379647,3153.6,3153.5,1.161]
["bitfinex","ETHUSD",1720127719399,3.47441456,3153.7,3153.5,1.161]
["bitfinex","ETHUSD",1720127719996,3.4754825,3153.7,3153.5,1.161]
["bitfinex","ETHUSD",1720127720384,0.9958825,3153.6,3153.5,1.161]
["bitfinex","ETHUSD",1720127720784,0.9958825,3153.6,3153.1,7.46]
["bitfinex","ETHUSD",1720127721021,0.66398913,3153.4,3153.1,7.46]
["bitfinex","ETHUSD",1720127721188,0.66398913,3153.4,3153.2,1.161]
["bitfinex","ETHUSD",1720127722476,0.66398913,3153.4,3153.2,4.33233]
["bitfinex","ETHUSD",1720127722678,0.66398913,3153.6,3153.3,3.17128]
["bitfinex","ETHUSD",1720127722877,0.66398913,3153.6,3153.5,1.161]
["bitfinex","ETHUSD",1720127723408,0.9958825,3153.6,3153.3,1.161]
["bitfinex","ETHUSD",1720127723615,0.66407006,3153.5,3153.3,1.161]
["bitfinex","ETHUSD",1720127724388,0.66410432,3153.5,3153.3,1.161]
["bitfinex","ETHUSD",1720127724710,0.66410432,3153.5,3153.2,3.17137]
["bitfinex","ETHUSD",1720127724711,0.66410432,3153.5,3153.4,1.161]
["bitfinex","ETHUSD",1720127724925,0.6641037,3153.5,3153.1,7.46]
["bitfinex","ETHUSD",1720127725089,3.0746037,3153.4,3153.1,7.46]
["bitfinex","ETHUSD",1720127725414,0.6641037,3153.3,3153.1,7.46]
["bitfinex","ETHUSD",1720127725722,0.6641037,3153.3,3152.4,19.52]
["bitfinex","ETHUSD",1720127725723,2.4105,3152.9,3152.1,4.33346]
["bitfinex","ETHUSD",1720127726022,0.66434067,3152.4,3152.3,1.161]
["bitfinex","ETHUSD",1720127726192,0.99651101,3152.6,3152.3,1.161]
["bitfinex","ETHUSD",1720127726193,0.66434067,3152.5,3152.3,1.161]
["bitfinex","ETHUSD",1720127726378,0.66434067,3152.4,3152.3,1.161]
["bitfinex","ETHUSD",1720127726573,0.66434067,3152.5,3152.3,1.161]
["bitfinex","ETHUSD",1720127726805,0.66434067,3152.4,3152.1,3.17246]
["bitfinex","ETHUSD",1720127727007,0.66434067,3152.4,3151.9,6.34526]
["bitfinex","ETHUSD",1720127727214,0.66434067,3152.4,3151.9,3.17263]
["bitfinex","ETHUSD",1720127727417,0.66434067,3152.3,3152.2,1.161]
["bitfinex","ETHUSD",1720127727790,0.66434067,3152.4,3151.9,3.17262]
["bitfinex","ETHUSD",1720127728175,0.66434067,3152.5,3152.1,3.1724]
["bitfinex","ETHUSD",1720127728376,1.65967766,3152.9,3152.4,3.17218]
["bitfinex","ETHUSD",1720127728377,0.66434067,3152.9,3152.4,3.17218]
["bitfinex","ETHUSD",1720127728599,3.70434067,3153.0,3152.5,0.06343345]
["bitfinex","ETHUSD",1720127728799,3.04,3153.0,3152.5,0.06343345]
["bitfinex","ETHUSD",1720127729196,3.04,3153.0,3152.6,3.17196]
["bitfinex","ETHUSD",1720127729474,3.04,3153.0,3152.7,3.23528117]
["bitfinex","ETHUSD",1720127729986,3.04,3153.0,3152.7,3.17185]
["bitfinex","ETHUSD",1720127730402,3.04,3153.0,3152.7,6.3437]
["bitfinex","ETHUSD",1720127731227,3.04,3153.0,3152.5,3.17198]
["bitfinex","ETHUSD",1720127731380,3.04,3153.0,3152.6,3.17194]
["bitfinex","ETHUSD",1720127731881,3.70434067,3153.0,3152.6,3.17194]
["bitfinex","ETHUSD",1720127732082,3.04,3153.0,3152.6,3.17194]
["bitfinex","ETHUSD",1720127733022,3.04,3153.0,3152.7,3.17187]
["bitfinex","ETHUSD",1720127734283,3.04,3153.0,3152.6,3.17196]
["bitfinex","ETHUSD",1720127735524,3.04,3153.0,3152.6,6.34387]
["bitfinex","ETHUSD",1720127735721,3.04,3153.0,3152.7,3.17187]
["bitfinex","ETHUSD",1720127737015,4.54,3153.1,3152.7,3.17187]
["bitfinex","ETHUSD",1720127742772,4.54,3153.1,3152.7,3.17179]
["bitfinex","ETHUSD",1720127742933,4.54,3153.1,3152.9,3.17167]
["bitfinex","ETHUSD",1720127743133,4.54,3153.1,3153.0,3.17158]
["bitfinex","ETHUSD",1720127743430,2.3613,3153.6,3153.0,3.17158]
["bitfinex","ETHUSD",1720127743431,0.66434067,3153.6,3153.0,3.17158]
["bitfinex","ETHUSD",1720127743631,0.66434067,3153.8,3153.3,3.17126]
["bitfinex","ETHUSD",1720127743831,0.66434067,3153.9,3153.3,3.17126]
["bitfinex","ETHUSD",1720127744527,0.66434067,3153.9,3153.4,3.17118]
["bitfinex","ETHUSD",1720127745158,0.66434067,3153.8,3153.4,3.17118]
["bitfinex","ETHUSD",1720127748229,0.66434067,3153.7,3153.4,3.17118]
["bitfinex","ETHUSD",1720127748635,0.66434067,3153.7,3153.5,3.17105]
["bitfinex","ETHUSD",1720127748865,3.70434067,3153.9,3153.7,3.17087]
["bitfinex","ETHUSD",1720127749083,4.54,3154.2,3154.0,3.17048]
["bitfinex","ETHUSD",1720127749285,4.54,3154.2,3154.1,6.34094]
["bitfinex","ETHUSD",1720127750601,1.01558609,3154.7,3154.6,3.16997]
["bitfinex","ETHUSD",1720127750892,0.35236042,3154.7,3154.6,3.16997]
["bitfinex","ETHUSD",1720127751087,0.35236042,3154.7,3154.6,6.33994]
["bitfinex","ETHUSD",1720127754251,0.35236042,3154.7,3154.6,3.16997]
["bitfinex","ETHUSD",1720127759271,0.35236042,3154.7,3154.6,6.33994]
["bitfinex","ETHUSD",1720127762127,2.85066042,3154.7,3154.2,3.1703]
["bitfinex","ETHUSD",1720127762407,2.85066042,3154.7,3154.4,3.1701]
["bitfinex","ETHUSD",1720127763884,2.85066042,3154.7,3154.2,3.17032]
["bitfinex","ETHUSD",1720127763885,3.13572646,3154.7,3154.2,3.17032]
["bitfinex","ETHUSD",1720127764095,0.35236042,3154.7,3154.6,3.16997]
["bitfinex","ETHUSD",1720127764414,0.35236042,3154.7,3154.4,3.17012]
["bitfinex","ETHUSD",1720127765285,0.35236042,3154.7,3154.4,6.34021]
["bitfinex","ETHUSD",1720127765485,0.35236042,3154.7,3154.4,3.17009]
["bitfinex","ETHUSD",1720127765720,2.2554,3154.6,3154.1,10.63045]
["bitfinex","ETHUSD",1720127766719,2.5823451,3154.6,3154.1,7.46]
["bitfinex","ETHUSD",1720127766887,3.0,3154.5,3154.1,7.46]
["bitfinex","ETHUSD",1720127767285,3.66148201,3154.5,3154.1,7.46]
["bitfinex","ETHUSD",1720127767522,9.53698201,3154.4,3154.1,7.46]
["bitfinex","ETHUSD",1720127767825,1.3198464,3154.3,3154.1,7.46]
["bitfinex","ETHUSD",1720127768120,1.98132841,3154.3,3154.1,7.46]
["bitfinex","ETHUSD",1720127768282,1.98132841,3154.3,3153.7,12.29]
["bitfinex","ETHUSD",1720127768487,1.35,3154.2,3153.7,12.29]
["bitfinex","ETHUSD",1720127769309,5.20148201,3154.2,3153.7,12.29]
["bitfinex","ETHUSD",1720127769482,4.72986615,3154.1,3153.7,12.29]
["bitfinex","ETHUSD",1720127770892,2.4042,3154.0,3153.7,12.29]
["bitfinex","ETHUSD",1720127771087,3.06568201,3154.0,3153.7,12.29]
["bitfinex","ETHUSD",1720127771832,6.23627201,3154.0,3153.7,12.29]
["bitfinex","ETHUSD",1720127772003,3.83221201,3153.9,3153.0,7.46]
["bitfinex","ETHUSD",1720127772321,3.66148201,3153.8,3153.0,7.46]
["bitfinex","ETHUSD",1720127772525,0.66148201,3153.7,3153.0,7.46]
["bitfinex","ETHUSD",1720127773790,3.17118,3153.4,3152.7,19.75]
["bitfinex","ETHUSD",1720127774000,0.3832662,3153.3,3152.7,19.75]
["bitfinex","ETHUSD",1720127775399,0.66148201,3153.4,3152.7,19.75]
["bitfinex","ETHUSD",1720127776299,2.4538,3153.1,3152.7,19.75]
["bitfinex","ETHUSD",1720127776498,2.4538,3153.1,3152.3,3.17221]
["bitfinex","ETHUSD",1720127776737,2.4538,3153.1,3152.5,3.17202]
["bitfinex","ETHUSD",1720127778704,2.4538,3153.1,3152.3,6.34442]
["bitfinex","ETHUSD",1720127778905,3.11528201,3153.1,3152.3,3.17221]
["bitfinex","ETHUSD",1720127779125,8.04754251,3153.1,3152.2,7.46]
["bitfinex","ETHUSD",1720127779332,0.66148201,3153.0,3152.2,10.63231]
["bitfinex","ETHUSD",1720127780113,3.83309201,3153.0,3152.2,7.46]
["bitfinex","ETHUSD",1720127780337,4.63792626,3152.9,3152.2,7.46]
["bitfinex","ETHUSD",1720127780640,3.97644425,3152.9,3152.2,7.46]
["bitfinex","ETHUSD",1720127781022,4.63792626,3152.9,3152.2,7.46]
["bitfinex","ETHUSD",1720127781227,0.80476425,3152.9,3152.2,7.46]
["bitfinex","ETHUSD",1720127781450,10.25476425,3152.9,3152.2,7.46]
["bitfinex","ETHUSD",1720127781608,1.71278963,3152.8,3152.2,7.46]
["bitfinex","ETHUSD",1720127782641,2.4552,3152.7,3152.2,7.46]
["bitfinex","ETHUSD",1720127786120,2.4552,3152.7,3152.0,3.17256]
["bitfinex","ETHUSD",1720127786451,5.4552,3152.7,3151.9,7.46]
["bitfinex","ETHUSD",1720127786651,1.03397796,3152.6,3151.9,10.63268]
["bitfinex","ETHUSD",1720127788224,1.03397796,3152.6,3151.9,7.46]
["bitfinex","ETHUSD",1720127788822,4.03397796,3152.6,3151.9,7.46]
["bitfinex","ETHUSD",1720127789359,2.3019,3152.5,3151.9,7.46]
["bitfinex","ETHUSD",1720127789534,3.1722,3152.4,3151.9,7.46]
["bitfinex","ETHUSD",1720127789851,1.15141,3152.3,3151.9,7.46]
["bitfinex","ETHUSD",1720127790756,5.61038,3152.2,3151.4,19.75]
["bitfinex","ETHUSD",1720127792747,2.438,3152.5,3151.7,3.17288]
["bitfinex","ETHUSD",1720127793060,2.438,3152.5,3151.8,0.06344781]
["bitfinex","ETHUSD",1720127793226,2.438,3152.5,3151.9,3.17268]
["bitfinex","ETHUSD",1720127795050,2.438,3152.5,3151.9,6.34531]
["bitfinex","ETHUSD",1720127796058,2.438,3152.5,3152.0,3.17258]
["bitfinex","ETHUSD",1720127797167,3.0,3152.8,3152.0,3.17258]
["bitfinex","ETHUSD",1720127799667,1.09822625,3152.7,3152.0,3.17258]
["bitfinex","ETHUSD",1720127799964,3.0,3152.8,3152.0,3.17258]
["bitfinex","ETHUSD",1720127800662,3.04,3152.6,3152.0,3.17258]
["bitfinex","ETHUSD",1720127802453,3.04,3152.6,3152.4,3.17209]
["bitfinex","ETHUSD",1720127802647,8.7656,3152.9,3152.5,3.17205]
["bitfinex","ETHUSD",1720127804159,1.35,3153.1,3152.9,3.17166]
["bitfinex","ETHUSD",1720127804362,1.35,3153.1,3152.9,6.34324]
["bitfinex","ETHUSD",1720127804961,1.35,3153.1,3153.0,3.17158]
["bitfinex","ETHUSD",1720127808745,3.19,3153.2,3153.1,6.34296]
["bitfinex","ETHUSD",1720127810871,3.19,3153.2,3152.9,6.34321]
["bitfinex","ETHUSD",1720127811177,3.19,3153.2,3152.9,3.17161]
["bitfinex","ETHUSD",1720127811673,3.19,3153.2,3153.0,3.17149]
["bitfinex","ETHUSD",1720127813770,3.19,3153.2,3153.1,3.17148]
["bitfinex","ETHUSD",1720127814968,9.80171576,3153.6,3153.3,3.17128]
["bitfinex","ETHUSD",1720127814969,0.66287717,3153.5,3153.3,3.17128]
["bitfinex","ETHUSD",1720127815182,1.6593473,3153.9,3153.1,5.7898]
["bitfinex","ETHUSD",1720127815183,0.66287717,3154.2,3153.7,2.4458]
["bitfinex","ETHUSD",1720127815352,0.66287717,3154.3,3154.2,3.17037]
["bitfinex","ETHUSD",1720127815682,3.04,3154.4,3154.2,3.17037]
["bitfinex","ETHUSD",1720127815979,3.04,3154.4,3154.3,6.34054]
["bitfinex","ETHUSD",1720127818651,1.70236042,3154.7,3154.6,3.16997]
["bitfinex","ETHUSD",1720127821093,1.70236042,3154.7,3154.6,6.33994]
["bitfinex","ETHUSD",1720127827296,1.70236042,3154.7,3154.1,7.46]
["bitfinex","ETHUSD",1720127827467,1.70236042,3154.7,3154.3,3.17024]
["bitfinex","ETHUSD",1720127827468,0.17023604,3154.6,3154.3,3.17024]
["bitfinex","ETHUSD",1720127827797,1.70236042,3154.7,3154.3,3.17024]
["bitfinex","ETHUSD",1720127829762,1.70236042,3154.7,3154.2,3.1703]
["bitfinex","ETHUSD",1720127829963,1.70236042,3154.7,3154.1,10.63047]
["bitfinex","ETHUSD",1720127830667,1.70236042,3154.7,3154.1,3.17047]
["bitfinex","ETHUSD",1720127831084,1.70236042,3154.7,3153.9,6.3412]
["bitfinex","ETHUSD",1720127831300,2.42104646,3154.7,3153.9,3.17059]
["bitfinex","ETHUSD",1720127831502,1.70236042,3154.7,3154.2,2.2614]
["bitfinex","ETHUSD",1720127831679,1.70236042,3154.7,3154.3,3.17026]
["bitfinex","ETHUSD",1720127831865,1.70236042,3154.7,3154.1,3.1704]
["bitfinex","ETHUSD",1720127832065,1.70236042,3154.7,3154.0,2.786]
["bitfinex","ETHUSD",1720127832367,1.70236042,3154.7,3154.2,3.17028]
["bitfinex","ETHUSD",1720127832611,1.70236042,3154.7,3154.1,3.17041]
["bitfinex","ETHUSD",1720127833274,1.70236042,3154.7,3154.3,3.17025]
["bitfinex","ETHUSD",1720127833620,2.43372646,3154.7,3154.2,3.17031]
["bitfinex","ETHUSD",1720127833912,2.43372646,3154.7,3153.8,9.7214]
["bitfinex","ETHUSD",1720127833913,2.43372646,3154.7,3153.9,3.1706]
["bitfinex","ETHUSD",1720127834067,2.43372646,3154.7,3153.9,3.17066]
["bitfinex","ETHUSD",1720127835393,2.43372646,3154.7,3153.8,7.46]
["bitfinex","ETHUSD",1720127835694,2.3805,3154.5,3153.8,7.46]
["bitfinex","ETHUSD",1720127835999,5.3805,3154.5,3153.8,7.46]
["bitfinex","ETHUSD",1720127836196,2.3805,3154.5,3153.8,7.46]
["bitfinex","ETHUSD",1720127836791,12.00063,3154.5,3153.8,7.46]
["bitfinex","ETHUSD",1720127837210,8.8305,3154.5,3153.8,7.46]
["bitfinex","ETHUSD",1720127837497,1.18305,3154.4,3153.8,7.46]
["bitfinex","ETHUSD",1720127838173,4.35323,3154.4,3153.8,7.46]
["bitfinex","ETHUSD",1720127838495,2.4378,3154.2,3153.8,7.46]
["bitfinex","ETHUSD",1720127838702,3.17074,3153.9,3153.2,12.29]
["bitfinex","ETHUSD",1720127838993,0.317074,3153.8,3153.1,10.63148]
["bitfinex","ETHUSD",1720127839200,3.17059,3154.0,3153.1,10.63148]
["bitfinex","ETHUSD",1720127839388,5.60825,3154.2,3153.1,10.63148]
["bitfinex","ETHUSD",1720127839694,5.60824,3154.2,3153.1,10.63148]
["bitfinex","ETHUSD",1720127839888,3.86634729,3154.1,3153.1,10.63148]
["bitfinex","ETHUSD",1720127840084,3.86634729,3154.1,3153.2,3.1713]
["bitfinex","ETHUSD",1720127840284,3.86634729,3154.1,3153.3,3.17118]
["bitfinex","ETHUSD",1720127840486,3.86634729,3154.1,3153.1,7.46]
["bitfinex","ETHUSD",1720127840686,3.86634729,3154.1,3153.2,3.17138]
["bitfinex","ETHUSD",1720127840887,5.3447118,3154.4,3153.6,3.17096]
["bitfinex","ETHUSD",1720127840888,1.8440112,3154.4,3153.6,3.17096]
["bitfinex","ETHUSD",1720127841069,1.18305,3154.4,3153.6,3.17096]
["bitfinex","ETHUSD",1720127841469,4.18305,3154.4,3153.6,3.17096]
["bitfinex","ETHUSD",1720127842195,1.18305,3154.4,3153.6,3.17096]
["bitfinex","ETHUSD",1720127843296,4.35326,3154.4,3153.3,3.17119]
["bitfinex","ETHUSD",1720127843596,3.04,3154.0,3153.6,3.17096]
["bitfinex","ETHUSD",1720127845698,3.04,3154.0,3153.1,13.0719]
["bitfinex","ETHUSD",1720127845898,3.04,3154.0,3153.8,3.1707]
["bitfinex","ETHUSD",1720127846197,3.04,3154.0,3153.8,6.34141]
["bitfinex","ETHUSD",1720127846399,3.04,3154.0,3153.9,3.17067]
["bitfinex","ETHUSD",1720127847197,3.04,3154.0,3153.7,3.17079]
["bitfinex","ETHUSD",1720127847414,3.04,3154.0,3153.7,3.16955892]
["bitfinex","ETHUSD",1720127848698,3.04,3154.0,3153.5,3.17098]
["bitfinex","ETHUSD",1720127849100,3.04,3154.0,3153.6,3.17092]
["bitfinex","ETHUSD",1720127849600,3.04,3154.0,3153.3,2.786]
["bitfinex","ETHUSD",1720127849601,2.4919,3153.9,3153.3,2.786]
["bitfinex","ETHUSD",1720127849801,2.4919,3153.9,3153.4,3.17111]
["bitfinex","ETHUSD",1720127850430,3.04,3154.0,3153.5,3.17103]
["bitfinex","ETHUSD",1720127850600,3.04,3154.0,3153.3,5.95718]
["bitfinex","ETHUSD",1720127850802,3.70167686,3154.0,3153.4,3.17111]
["bitfinex","ETHUSD",1720127851321,3.70167686,3154.0,3153.5,3.17107]
["bitfinex","ETHUSD",1720127854008,0.66167686,3153.9,3153.5,3.17107]
["bitfinex","ETHUSD",1720127855722,3.13747686,3153.8,3153.2,3.17137]
["bitfinex","ETHUSD",1720127855923,0.66167686,3153.6,3153.2,3.17137]
["bitfinex","ETHUSD",1720127856098,0.66167686,3153.5,3153.2,3.17137]
["bitfinex","ETHUSD",1720127857499,0.66355956,3153.5,3153.2,3.17137]
["bitfinex","ETHUSD",1720127857939,0.66355956,3153.5,3153.3,1.16]
["bitfinex","ETHUSD",1720127859112,0.99533934,3153.6,3153.3,1.16]
["bitfinex","ETHUSD",1720127859113,0.66355956,3153.6,3153.3,1.16]
["bitfinex","ETHUSD",1720127859299,0.66355956,3153.6,3153.5,1.16]
["bitfinex","ETHUSD",1720127859498,0.99533934,3153.7,3153.5,1.16]
["bitfinex","ETHUSD",1720127859693,0.99533934,3153.7,3153.2,6.34268]
["bitfinex","ETHUSD",1720127859694,0.66373362,3153.6,3153.3,3.17128]
["bitfinex","ETHUSD",1720127860808,0.66375656,3153.5,3153.3,3.17128]
["bitfinex","ETHUSD",1720127861103,0.66375656,3153.5,3153.1,10.63141]
["bitfinex","ETHUSD",1720127861310,0.82972488,3153.5,3153.1,7.46]
["bitfinex","ETHUSD",1720127861531,0.66378574,3153.3,3153.1,7.46]
["bitfinex","ETHUSD",1720127862039,0.66378574,3153.2,3153.1,7.46]
["bitfinex","ETHUSD",1720127862336,3.11758574,3153.2,3153.1,7.46]
["bitfinex","ETHUSD",1720127864432,2.4538,3153.2,3153.1,7.46]
["bitfinex","ETHUSD",1720127866398,2.4538,3153.2,3152.9,3.17167]
["bitfinex","ETHUSD",1720127867741,3.11758574,3153.2,3152.9,3.17167]
["bitfinex","ETHUSD",1720127867896,2.4538,3153.2,3152.9,3.17167]
["bitfinex","ETHUSD",1720127868101,3.11758574,3153.2,3152.9,3.17167]
["bitfinex","ETHUSD",1720127868430,2.4538,3153.2,3152.9,3.17167]
["bitfinex","ETHUSD",1720127869208,3.11758574,3153.2,3152.9,3.17167]
["bitfinex","ETHUSD",1720127869817,2.4538,3153.2,3152.9,3.17167]
["bitfinex","ETHUSD",1720127870005,3.11758574,3153.2,3152.9,3.17167]
["bitfinex","ETHUSD",1720127871724,0.66378574,3153.1,3152.9,3.17167]
["bitfinex","ETHUSD",1720127873707,0.66378574,3153.0,3152.8,3.17172]
["bitfinex","ETHUSD",1720127874007,0.66378574,3152.9,3152.8,3.17172]
["bitfinex","ETHUSD",1720127875544,0.66378574,3152.9,3152.5,7.46]
["bitfinex","ETHUSD",1720127875545,0.99567861,3152.9,3152.5,10.63199]
["bitfinex","ETHUSD",1720127875713,0.66452347,3152.7,3152.5,10.63199]
["bitfinex","ETHUSD",1720127876750,0.66452347,3152.7,3152.6,3.17198]
["bitfinex","ETHUSD",1720127878232,0.66452347,3152.8,3152.6,3.17198]
["bitfinex","ETHUSD",1720127878414,0.66452347,3152.7,3152.6,3.17198]
["bitfinex","ETHUSD",1720127879740,0.66467151,3152.7,3152.6,3.17198]
["bitfinex","ETHUSD",1720127880053,3.47330727,3152.7,3152.5,7.46]
["bitfinex","ETHUSD",1720127880246,0.66470585,3152.6,3152.5,7.46]
["bitfinex","ETHUSD",1720127880419,0.66477817,3152.6,3152.5,8.621]
["bitfinex","ETHUSD",1720127880621,3.47330727,3152.7,3152.5,8.621]
["bitfinex","ETHUSD",1720127881342,0.66477905,3152.6,3152.5,1.161]
["bitfinex","ETHUSD",1720127883238,0.66477905,3152.6,3152.5,4.33308]
["bitfinex","ETHUSD",1720127883443,0.66477905,3152.6,3152.5,7.56859751]
["bitfinex","ETHUSD",1720127883640,0.66477905,3152.8,3152.7,6.34376]
["bitfinex","ETHUSD",1720127883850,0.66477905,3153.0,3152.9,3.17168]
["bitfinex","ETHUSD",1720127884047,0.66477905,3153.0,3152.9,4.33268]
["bitfinex","ETHUSD",1720127884246,3.04,3153.1,3153.0,3.17158]
["bitfinex","ETHUSD",1720127884443,3.04,3153.1,3153.0,6.34316]
["bitfinex","ETHUSD",1720127884827,0.66468261,3153.3,3153.2,3.17138]
["bitfinex","ETHUSD",1720127885033,0.66468261,3153.4,3153.3,3.17128]
["bitfinex","ETHUSD",1720127885376,0.66468261,3153.4,3153.3,4.33228]
["bitfinex","ETHUSD",1720127885783,0.66460201,3153.4,3153.3,3.17128]
["bitfinex","ETHUSD",1720127886072,0.66460201,3153.5,3153.4,3.17118]
["bitfinex","ETHUSD",1720127886231,1.35,3153.6,3153.4,3.17118]
["bitfinex","ETHUSD",1720127886232,2.01460201,3153.6,3153.4,3.17118]
["bitfinex","ETHUSD",1720127887144,0.66460201,3153.5,3153.4,3.17118]
["bitfinex","ETHUSD",1720127887550,2.01460201,3153.6,3153.4,3.17118]
["bitfinex","ETHUSD",1720127887730,2.01460201,3153.6,3153.5,3.17107]
["bitfinex","ETHUSD",1720127887937,1.35,3153.6,3153.5,3.17107]
["bitfinex","ETHUSD",1720127889642,2.01460201,3153.6,3153.5,3.17107]
["bitfinex","ETHUSD",1720127890681,2.34690301,3153.6,3153.3,3.17127]
["bitfinex","ETHUSD",1720127890842,0.66466011,3153.5,3153.3,3.17127]
["bitfinex","ETHUSD",1720127891167,0.66466011,3153.4,3153.3,3.17127]
["bitfinex","ETHUSD",1720127894784,0.66486462,3153.4,3153.3,3.17127]
["bitfinex","ETHUSD",1720127895199,0.99729694,3153.5,3153.3,3.17127]
["bitfinex","ETHUSD",1720127895984,0.6648968,3153.4,3153.3,6.34246]
["bitfinex","ETHUSD",1720127896359,0.6648968,3153.5,3153.4,3.17118]
["bitfinex","ETHUSD",1720127897190,0.99729694,3153.5,3153.4,3.17118]
["bitfinex","ETHUSD",1720127899906,2.67972925,3153.6,3153.2,3.17131]
["bitfinex","ETHUSD",1720127900075,0.66507685,3153.3,3153.2,3.17131]
["bitfinex","ETHUSD",1720127900282,0.99761528,3153.4,3153.2,3.17131]
["bitfinex","ETHUSD",1720127900585,0.66512738,3153.3,3153.2,3.17131]
["bitfinex","ETHUSD",1720127900890,0.66512642,3153.3,3153.2,3.17131]
["bitfinex","ETHUSD",1720127901275,0.99768963,3153.4,3153.2,3.17131]
["bitfinex","ETHUSD",1720127901476,0.66516267,3153.3,3153.2,3.17131]
["bitfinex","ETHUSD",1720127901898,0.99768963,3153.4,3153.2,3.17131]
["bitfinex","ETHUSD",1720127902301,0.66516163,3153.3,3153.2,3.17131]
["bitfinex","ETHUSD",1720127902500,0.99768963,3153.4,3153.2,3.17131]
["bitfinex","ETHUSD",1720127902697,0.99768963,3153.4,3153.3,3.17128]
["bitfinex","ETHUSD",1720127904014,0.99768963,3153.5,3153.4,3.17118]
["bitfinex","ETHUSD",1720127904172,1.35,3153.6,3153.5,3.17107]
["bitfinex","ETHUSD",1720127904376,2.347606,3153.6,3153.5,3.17107]
["bitfinex","ETHUSD",1720127904609,1.35,3153.6,3153.5,3.17107]
["bitfinex","ETHUSD",1720127904976,2.347606,3153.6,3153.5,3.17107]
["bitfinex","ETHUSD",1720127907704,1.35,3153.6,3153.5,3.17107]
["bitfinex","ETHUSD",1720127907923,1.35,3153.6,3153.5,4.33107]
["bitfinex","ETHUSD",1720127909083,2.347606,3153.6,3153.5,1.16]
["bitfinex","ETHUSD",1720127909294,2.34750811,3153.6,3153.5,1.16]
["bitfinex","ETHUSD",1720127909602,2.2030212,3153.6,3153.5,1.16]
["bitfinex","ETHUSD",1720127909772,2.2030212,3153.6,3153.3,1.16]
["bitfinex","ETHUSD",1720127909976,0.6650064,3153.4,3153.3,1.16]
["bitfinex","ETHUSD",1720127911105,2.2030212,3153.6,3153.3,1.16]
["bitfinex","ETHUSD",1720127911413,0.66501514,3153.4,3153.3,1.16]
["bitfinex","ETHUSD",1720127911802,0.99752271,3153.5,3153.3,1.16]
["bitfinex","ETHUSD",1720127913306,0.99752271,3153.5,3152.8,7.46]
["bitfinex","ETHUSD",1720127913307,0.99752271,3153.4,3153.0,3.17148]
["bitfinex","ETHUSD",1720127913484,0.66505053,3153.3,3153.2,1.16]
["bitfinex","ETHUSD",1720127913874,0.99752271,3153.4,3153.2,1.16]
["bitfinex","ETHUSD",1720127914700,0.66505637,3153.3,3153.2,1.16]
["bitfinex","ETHUSD",1720127914900,0.99752271,3153.4,3153.2,1.16]
["bitfinex","ETHUSD",1720127917186,0.99752271,3153.4,3153.0,3.17148]
["bitfinex","ETHUSD",1720127917187,0.99752271,3153.4,3153.1,1.16]
["bitfinex","ETHUSD",1720127917382,0.99752271,3153.3,3153.1,1.16]
["bitfinex","ETHUSD",1720127919394,0.99752271,3153.2,3153.1,1.16]
["bitfinex","ETHUSD",1720127920383,0.99752271,3153.3,3153.1,1.16]
["bitfinex","ETHUSD",1720127921797,0.66517232,3153.2,3153.1,1.16]
["bitfinex","ETHUSD",1720127922118,0.66519278,3153.2,3153.1,1.16]
["bitfinex","ETHUSD",1720127922822,0.66519278,3153.2,3153.1,4.33147]
["bitfinex","ETHUSD",1720127923528,0.99752271,3153.3,3153.1,4.33147]
["bitfinex","ETHUSD",1720127923829,0.66536136,3153.2,3153.1,4.33147]
["bitfinex","ETHUSD",1720127924125,0.99752271,3153.3,3153.1,4.33147]
["bitfinex","ETHUSD",1720127924715,0.99752271,3153.3,3153.2,3.17138]
["bitfinex","ETHUSD",1720127925714,0.99752271,3153.3,3153.2,5.69750599]
["bitfinex","ETHUSD",1720127925917,1.66340342,3153.6,3153.2,5.69750599]
["bitfinex","ETHUSD",1720127925918,1.66306363,3153.7,3153.2,6.57680599]
["bitfinex","ETHUSD",1720127926106,0.66554092,3154.0,3153.7,2.4627]
["bitfinex","ETHUSD",1720127926312,0.66554092,3154.1,3154.0,6.34114]
["bitfinex","ETHUSD",1720127926515,0.66554092,3154.3,3153.9,1.16]
["bitfinex","ETHUSD",1720127926713,0.66554092,3154.3,3154.2,1.16]
["bitfinex","ETHUSD",1720127927233,0.99752271,3154.5,3154.2,1.16]
["bitfinex","ETHUSD",1720127927234,0.66554092,3154.5,3154.3,3.17027]
["bitfinex","ETHUSD",1720127927522,0.66554092,3154.5,3154.4,4.33017]
["bitfinex","ETHUSD",1720127928325,0.66554092,3154.6,3154.5,3.17007]
["bitfinex","ETHUSD",1720127928626,1.01790134,3154.7,3154.6,3.16997]
["bitfinex","ETHUSD",1720127928830,1.01790134,3154.7,3154.6,4.32997]
["bitfinex","ETHUSD",1720127929016,0.35236042,3154.7,3154.6,4.32997]
["bitfinex","ETHUSD",1720127929809,0.35236042,3154.7,3154.6,7.49994]
["bitfinex","ETHUSD",1720127940231,0.35236042,3154.7,3154.6,6.33994]
["bitfinex","ETHUSD",1720127940447,0.35236042,3154.7,3154.6,7.49994]
["bitfinex","ETHUSD",1720127942023,0.35236042,3154.7,3154.6,10.66991]
["bitfinex","ETHUSD",1720127943242,0.35236042,3154.7,3154.6,6.33994]
["bitfinex","ETHUSD",1720127943446,0.35236042,3154.7,3154.6,7.49994]
["bitfinex","ETHUSD",1720127946655,0.35236042,3154.7,3154.6,6.33994]
["bitfinex","ETHUSD",1720127946957,0.35236042,3154.7,3154.6,7.49994]
["bitfinex","ETHUSD",1720127947129,0.35236042,3154.7,3154.6,6.33994]
["bitfinex","ETHUSD",1720127947322,0.35236042,3154.7,3154.6,7.49994]
["bitfinex","ETHUSD",1720127952054,0.35236042,3154.7,3154.6,10.66991]
["bitfinex","ETHUSD",1720127953331,0.35236042,3154.7,3154.6,9.50991]
["bitfinex","ETHUSD",1720127953540,0.35236042,3154.7,3154.6,10.66991]
["bitfinex","ETHUSD",1720127954832,0.06710902,3156.2,3155.9,3.16866]
["bitfinex","ETHUSD",1720127955145,0.06710902,3156.2,3155.2,5.82]
["bitfinex","ETHUSD",1720127955146,0.06710902,3156.2,3156.1,4.32846]
["bitfinex","ETHUSD",1720127955524,0.06710902,3156.2,3156.1,6.33692]
["bitfinex","ETHUSD",1720127955750,0.06710902,3156.2,3156.1,7.49692]
["bitfinex","ETHUSD",1720127955956,0.06710902,3156.2,3156.1,10.66538]
["bitfinex","ETHUSD",1720127956233,0.06710902,3156.2,3156.1,14.55738]
["bitfinex","ETHUSD",1720127957330,0.09842146,3157.4,3157.3,3.16726]
["bitfinex","ETHUSD",1720127957661,0.09842146,3157.4,3157.3,4.32726]
["bitfinex","ETHUSD",1720127957866,0.09842146,3157.4,3157.3,3.16726]
["bitfinex","ETHUSD",1720127959133,0.09842146,3157.4,3156.9,3.16763]
["bitfinex","ETHUSD",1720127960570,0.09842146,3157.4,3156.8,7.46]
["bitfinex","ETHUSD",1720127960879,2.456,3157.3,3156.8,7.46]
["bitfinex","ETHUSD",1720127961065,2.71144215,3157.3,3156.8,7.46]
["bitfinex","ETHUSD",1720127961642,2.71144215,3157.3,3156.7,3.1678]
["bitfinex","ETHUSD",1720127961853,2.71144215,3157.3,3156.8,3.16775]
["bitfinex","ETHUSD",1720127962992,2.71144215,3157.3,3156.4,7.46]
["bitfinex","ETHUSD",1720127963845,2.71144215,3157.3,3156.5,3.16806]
["bitfinex","ETHUSD",1720127964040,0.59770336,3157.2,3156.5,3.16806]
["bitfinex","ETHUSD",1720127964988,2.71144215,3157.3,3156.5,3.16806]
["bitfinex","ETHUSD",1720127965341,2.71144215,3157.3,3156.5,3.23141662]
["bitfinex","ETHUSD",1720127965545,2.71144215,3157.3,3156.5,0.06335662]
["bitfinex","ETHUSD",1720127965854,2.71144215,3157.3,3156.4,10.62808]
["bitfinex","ETHUSD",1720127966058,2.71144215,3157.3,3156.5,3.168]
["bitfinex","ETHUSD",1720127966254,0.28098636,3157.2,3156.5,3.23135401]
["bitfinex","ETHUSD",1720127966458,0.28098636,3157.2,3156.6,3.16796]
["bitfinex","ETHUSD",1720127966756,0.28098636,3157.2,3156.6,3.16794]
["bitfinex","ETHUSD",1720127967273,0.28098636,3157.2,3156.4,10.62814]
["bitfinex","ETHUSD",1720127967477,0.28098636,3157.2,3156.5,3.16806]
["bitfinex","ETHUSD",1720127968505,3.32098636,3157.2,3156.5,3.231324]
["bitfinex","ETHUSD",1720127968783,0.28098636,3157.2,3156.6,3.16796]
["bitfinex","ETHUSD",1720127970382,0.28098636,3157.2,3156.5,3.16797]
["bitfinex","ETHUSD",1720127970968,0.28098636,3157.2,3156.6,3.16796]
["bitfinex","ETHUSD",1720127972152,0.28098636,3157.2,3156.5,3.16797]
["bitfinex","ETHUSD",1720127972353,0.29924285,3157.1,3156.5,0.06335397]
["bitfinex","ETHUSD",1720127972580,0.29924285,3157.1,3156.4,10.62815]
["bitfinex","ETHUSD",1720127972880,0.29924285,3157.1,3156.4,10.62809]
["bitfinex","ETHUSD",1720127973263,2.4861,3157.0,3156.5,3.16804]
["bitfinex","ETHUSD",1720127975391,2.4861,3157.0,3156.6,3.16795]
["bitfinex","ETHUSD",1720127976089,3.04,3157.2,3156.8,3.16773]
["bitfinex","ETHUSD",1720127976257,0.09842146,3157.4,3156.9,3.16763]
["bitfinex","ETHUSD",1720127977674,0.09842146,3157.4,3157.0,3.16754]
["bitfinex","ETHUSD",1720127978496,0.09842146,3157.4,3156.8,3.16767]
["bitfinex","ETHUSD",1720127978684,0.09842146,3157.4,3157.0,3.16756]
["bitfinex","ETHUSD",1720127979276,0.09842146,3157.4,3156.8,3.16767]
["bitfinex","ETHUSD",1720127979591,0.09842146,3157.4,3156.7,3.16784]
["bitfinex","ETHUSD",1720127979592,1.29131361,3157.4,3156.7,3.16784]
["bitfinex","ETHUSD",1720127981599,3.04,3157.2,3156.7,3.16784]
["bitfinex","ETHUSD",1720127982982,3.04,3157.2,3156.4,7.46]
["bitfinex","ETHUSD",1720127982983,3.1675,3157.1,3156.4,7.46]
["bitfinex","ETHUSD",1720127983305,3.44710608,3157.0,3156.4,7.46]
["bitfinex","ETHUSD",1720127983504,0.66146061,3156.9,3156.4,7.46]
["bitfinex","ETHUSD",1720127984283,1.09673084,3156.8,3156.4,7.46]
["bitfinex","ETHUSD",1720127984489,0.66146061,3156.9,3156.4,7.46]
["bitfinex","ETHUSD",1720127984673,1.09671942,3156.8,3156.4,7.46]
["bitfinex","ETHUSD",1720127984897,0.66146061,3156.9,3156.4,7.46]
["bitfinex","ETHUSD",1720127985096,1.09673967,3156.8,3156.4,7.46]
["bitfinex","ETHUSD",1720127985274,1.09674775,3156.7,3156.4,7.46]
["bitfinex","ETHUSD",1720127985587,0.66146061,3156.9,3156.3,1.158]
["bitfinex","ETHUSD",1720127985792,1.09674392,3156.8,3156.2,3.16831]
["bitfinex","ETHUSD",1720127985990,1.09674392,3156.7,3156.2,3.16831]
["bitfinex","ETHUSD",1720127986209,0.66146061,3156.9,3156.2,3.16831]
["bitfinex","ETHUSD",1720127986393,1.09673847,3156.8,3156.2,3.16831]
["bitfinex","ETHUSD",1720127986599,1.09673847,3156.7,3156.2,3.16831]
["bitfinex","ETHUSD",1720127986783,1.09673847,3156.8,3156.2,3.16831]
["bitfinex","ETHUSD",1720127986988,1.09673847,3156.7,3156.2,3.16831]
["bitfinex","ETHUSD",1720127987189,0.66146061,3156.9,3156.2,3.16831]
["bitfinex","ETHUSD",1720127987510,1.09674146,3156.8,3156.2,3.16831]
["bitfinex","ETHUSD",1720127987710,1.09674146,3156.7,3156.1,3.16844]
["bitfinex","ETHUSD",1720127988211,0.66146061,3156.9,3156.2,3.16835]
["bitfinex","ETHUSD",1720127988405,1.09674023,3156.8,3156.2,3.16835]
["bitfinex","ETHUSD",1720127988604,1.09674023,3156.7,3156.2,3.16835]
["bitfinex","ETHUSD",1720127988778,1.09674023,3156.9,3156.2,3.16835]
["bitfinex","ETHUSD",1720127988984,1.09673281,3156.8,3156.2,3.16835]
["bitfinex","ETHUSD",1720127989201,6.17919533,3157.0,3156.2,3.16835]
["bitfinex","ETHUSD",1720127989202,1.09673281,3156.7,3156.2,3.16835]
["bitfinex","ETHUSD",1720127989413,2.3791,3156.6,3156.0,6.33705]
["bitfinex","ETHUSD",1720127989778,2.3791,3156.6,3156.1,3.16844]
["bitfinex","ETHUSD",1720127995217,3.04031533,3156.6,3156.1,3.16844]
["bitfinex","ETHUSD",1720127996208,0.66121533,3156.5,3156.1,3.16844]
["bitfinex","ETHUSD",1720127996604,0.66121533,3156.5,3155.9,10.62858]
["bitfinex","ETHUSD",1720127996791,0.66121533,3156.5,3155.9,7.46]
["bitfinex","ETHUSD",1720127997193,0.66121533,3156.4,3155.9,10.62861]
["bitfinex","ETHUSD",1720127997737,0.66374776,3156.4,3156.0,3.16856]
["bitfinex","ETHUSD",1720127998333,0.66374776,3156.3,3156.0,3.16856]
["bitfinex","ETHUSD",1720127999803,0.66374776,3156.3,3156.1,3.16844]
["bitfinex","ETHUSD",1720128000019,0.66374776,3156.4,3156.2,3.16836]
["bitfinex","ETHUSD",1720128000226,0.66374776,3156.4,3156.2,3.2317207]
["bitfinex","ETHUSD",1720128000409,0.66374776,3156.3,3156.2,3.16836]
["bitfinex","ETHUSD",1720128003240,0.66474588,3156.3,3156.2,3.16836]
["bitfinex","ETHUSD",1720128004411,0.99711882,3156.4,3156.2,3.16836]
["bitfinex","ETHUSD",1720128004934,0.99711882,3156.4,3156.1,3.16844]
["bitfinex","ETHUSD",1720128005142,0.66488495,3156.2,3156.1,3.16844]
["bitfinex","ETHUSD",1720128005344,0.99711882,3156.3,3156.1,3.16844]
["bitfinex","ETHUSD",1720128005706,0.99711882,3156.3,3156.1,3.1684]
["bitfinex","ETHUSD",1720128005911,0.99711882,3156.3,3156.2,1.158]
["bitfinex","ETHUSD",1720128006648,3.61419176,3156.4,3156.2,1.158]
["bitfinex","ETHUSD",1720128008317,1.32949176,3156.4,3156.2,1.158]
["bitfinex","ETHUSD",1720128008510,1.32949176,3156.3,3156.0,1.158]
["bitfinex","ETHUSD",1720128008716,0.99774754,3156.2,3156.0,4.32656]
["bitfinex","ETHUSD",1720128009028,0.99774754,3156.1,3156.0,4.32656]
["bitfinex","ETHUSD",1720128009469,0.99771303,3156.2,3156.1,3.16844]
["bitfinex","ETHUSD",1720128009678,0.99771303,3156.3,3156.1,4.32644]
["bitfinex","ETHUSD",1720128009812,2.4572,3156.5,3156.1,4.32644]
["bitfinex","ETHUSD",1720128010015,0.99770869,3156.2,3156.1,4.32644]
["bitfinex","ETHUSD",1720128011016,0.99770869,3156.3,3156.1,4.32644]
["bitfinex","ETHUSD",1720128011935,0.99770869,3156.3,3156.1,7.49483]
["bitfinex","ETHUSD",1720128013017,0.99770869,3156.3,3156.2,3.16836]
["bitfinex","ETHUSD",1720128015776,0.99767952,3156.3,3156.2,3.16836]
["bitfinex","ETHUSD",1720128016368,0.99771131,3156.3,3156.2,4.32636]
["bitfinex","ETHUSD",1720128016866,0.99771131,3156.3,3156.2,3.16836]
["bitfinex","ETHUSD",1720128017164,1.33023937,3156.4,3156.3,6.33652]
["bitfinex","ETHUSD",1720128017381,0.66509887,3156.6,3156.2,3.51]
["bitfinex","ETHUSD",1720128017664,0.99765785,3156.3,3156.1,3.16845]
["bitfinex","ETHUSD",1720128017878,0.99765785,3156.4,3156.2,3.16836]
["bitfinex","ETHUSD",1720128018056,1.33023937,3156.4,3156.3,3.16826]
["bitfinex","ETHUSD",1720128018587,3.58863937,3156.5,3156.3,3.16826]
["bitfinex","ETHUSD",1720128019098,1.33023937,3156.4,3156.3,3.16826]
["bitfinex","ETHUSD",1720128019547,3.58863937,3156.5,3156.3,3.16826]
["bitfinex","ETHUSD",1720128019747,1.33023937,3156.4,3156.3,3.16826]
["bitfinex","ETHUSD",1720128019959,3.58863937,3156.5,3156.3,3.16826]
["bitfinex","ETHUSD",1720128022408,1.33023937,3156.5,3156.3,3.16826]
["bitfinex","ETHUSD",1720128022755,1.33023937,3156.5,3156.4,3.16816]
["bitfinex","ETHUSD",1720128022957,1.6629292,3156.6,3156.4,3.16816]
["bitfinex","ETHUSD",1720128023172,1.33035991,3156.5,3156.4,3.16816]
["bitfinex","ETHUSD",1720128023373,1.6629292,3156.6,3156.5,3.16806]
["bitfinex","ETHUSD",1720128023634,1.6629292,3156.7,3156.5,3.16806]
["bitfinex","ETHUSD",1720128024524,1.6629292,3156.7,3156.6,6.39927864]
["bitfinex","ETHUSD",1720128024695,0.99791159,3156.8,3156.7,6.33572]
["bitfinex","ETHUSD",1720128024881,1.33054879,3157.0,3156.8,3.16776]
["bitfinex","ETHUSD",1720128025212,0.99788367,3156.9,3156.8,6.33552]
["bitfinex","ETHUSD",1720128025411,0.99788367,3156.9,3156.8,7.49352]
["bitfinex","ETHUSD",1720128026123,0.99788367,3157.0,3156.9,3.16766]
["bitfinex","ETHUSD",1720128026301,1.33054879,3157.1,3157.0,3.16756]
["bitfinex","ETHUSD",1720128027007,1.66302824,3157.3,3156.9,1.158]
["bitfinex","ETHUSD",1720128027008,1.33054879,3157.3,3156.9,1.158]
["bitfinex","ETHUSD",1720128027211,0.66502458,3157.0,3156.9,6.33532]
["bitfinex","ETHUSD",1720128027383,0.66502458,3157.0,3156.9,10.66098]
["bitfinex","ETHUSD",1720128027585,0.66502458,3157.1,3157.0,6.33512]
["bitfinex","ETHUSD",1720128027774,0.66502458,3157.1,3157.0,7.49312]
["bitfinex","ETHUSD",1720128028195,0.66502458,3157.2,3157.1,9.50238]
["bitfinex","ETHUSD",1720128028390,0.76344604,3157.4,3157.3,6.33452]
["bitfinex","ETHUSD",1720128028623,0.76344604,3157.4,3157.3,7.49252]
["bitfinex","ETHUSD",1720128029024,0.76344604,3157.4,3157.3,6.33452]
["bitfinex","ETHUSD",1720128029184,0.09842146,3157.4,3157.3,6.33452]
["bitfinex","ETHUSD",1720128029384,0.09842146,3157.4,3157.3,7.49252]
["bitfinex","ETHUSD",1720128029909,0.09842146,3157.4,3157.3,6.33452]
["bitfinex","ETHUSD",1720128030226,0.09842146,3157.4,3157.3,7.49252]
["bitfinex","ETHUSD",1720128031932,0.09842146,3157.4,3157.3,6.33452]
["bitfinex","ETHUSD",1720128037793,0.09842146,3157.4,3157.3,9.50178]
["bitfinex","ETHUSD",1720128041158,0.66310278,3158.5,3157.7,3.342]
["bitfinex","ETHUSD",1720128041332,2.3734,3158.7,3158.6,3.16595]
["bitfinex","ETHUSD",1720128041511,1.32620557,3159.2,3158.1,6.50845]
["bitfinex","ETHUSD",1720128041512,3.03650278,3159.0,3158.8,3.16569]
["bitfinex","ETHUSD",1720128041843,2.3734,3159.0,3158.8,3.16566]
["bitfinex","ETHUSD",1720128042072,2.3734,3159.0,3158.9,3.16565]
["bitfinex","ETHUSD",1720128042237,2.3734,3159.0,3158.9,6.3313]
["bitfinex","ETHUSD",1720128042625,4.39150278,3159.3,3158.9,3.16565]
["bitfinex","ETHUSD",1720128042833,4.39150278,3159.3,3159.2,3.16535]
["bitfinex","ETHUSD",1720128043050,3.7284,3159.3,3159.2,3.16535]
["bitfinex","ETHUSD",1720128045535,1.355,3159.3,3159.2,3.16535]
["bitfinex","ETHUSD",1720128046932,1.38274631,3159.3,3159.2,3.16535]
["bitfinex","ETHUSD",1720128048428,2.262,3159.2,3158.4,7.46]
["bitfinex","ETHUSD",1720128048780,0.03259048,3159.1,3158.4,7.46]
["bitfinex","ETHUSD",1720128049714,3.16557,3159.0,3158.4,7.46]
["bitfinex","ETHUSD",1720128050005,0.03258642,3158.9,3158.4,7.46]
["bitfinex","ETHUSD",1720128050206,2.58181564,3158.8,3158.4,7.46]
["bitfinex","ETHUSD",1720128050818,0.03258642,3158.7,3158.4,7.46]
["bitfinex","ETHUSD",1720128053800,0.03258642,3158.7,3158.0,10.62655]
["bitfinex","ETHUSD",1720128053976,3.19846642,3158.7,3158.0,7.46]
["bitfinex","ETHUSD",1720128055906,3.16598,3158.6,3158.0,7.46]
["bitfinex","ETHUSD",1720128056106,4.06059521,3158.6,3158.0,7.46]
["bitfinex","ETHUSD",1720128056310,0.03053356,3158.5,3158.0,7.46]
["bitfinex","ETHUSD",1720128058817,4.06059521,3158.6,3158.0,7.46]
["bitfinex","ETHUSD",1720128059113,0.89461521,3158.6,3158.0,7.46]
["bitfinex","ETHUSD",1720128059313,3.16597,3158.6,3158.0,7.46]
["bitfinex","ETHUSD",1720128060017,3.16597,3158.6,3157.8,3.16674]
["bitfinex","ETHUSD",1720128060409,3.16597,3158.6,3157.7,10.62678]
["bitfinex","ETHUSD",1720128060591,8.54756,3158.5,3157.7,7.46]
["bitfinex","ETHUSD",1720128060791,3.512853,3158.5,3157.7,10.62679]
["bitfinex","ETHUSD",1720128061416,6.678913,3158.5,3157.7,10.62679]
["bitfinex","ETHUSD",1720128061825,6.678913,3158.5,3157.7,7.46]
["bitfinex","ETHUSD",1720128062321,3.16622,3158.4,3157.7,7.46]
["bitfinex","ETHUSD",1720128063027,3.16616,3158.4,3157.7,7.46]
["bitfinex","ETHUSD",1720128063241,3.8268013,3158.4,3157.7,7.46]
["bitfinex","ETHUSD",1720128064104,0.6606413,3158.4,3157.7,10.62685]
["bitfinex","ETHUSD",1720128065926,0.6606413,3158.4,3158.0,1.157]
["bitfinex","ETHUSD",1720128067707,1.32156627,3158.4,3158.0,1.157]
["bitfinex","ETHUSD",1720128069539,0.66092497,3158.3,3158.0,1.157]
["bitfinex","ETHUSD",1720128069832,0.66092497,3158.2,3158.0,1.157]
["bitfinex","ETHUSD",1720128071523,0.66092497,3158.1,3158.0,1.157]
["bitfinex","ETHUSD",1720128073436,0.66340308,3158.1,3158.0,1.157]
["bitfinex","ETHUSD",1720128075438,0.66340308,3158.1,3158.0,2.157]
["bitfinex","ETHUSD",1720128075940,0.66340308,3158.1,3158.0,1.0]
["bitfinex","ETHUSD",1720128076145,0.99510463,3158.1,3158.0,1.0]
["bitfinex","ETHUSD",1720128076660,0.66353351,3158.1,3158.0,2.157]
["bitfinex","ETHUSD",1720128077402,0.99510463,3158.2,3158.0,2.157]
["bitfinex","ETHUSD",1720128081633,0.99510463,3158.1,3158.0,1.0]
["bitfinex","ETHUSD",1720128082151,0.99571904,3158.1,3158.0,1.0]
["bitfinex","ETHUSD",1720128082510,0.6606413,3158.4,3158.0,1.0]
["bitfinex","ETHUSD",1720128082859,0.99581237,3158.1,3158.0,1.0]
["bitfinex","ETHUSD",1720128084650,1.32356219,3158.2,3157.8,4.32375]
["bitfinex","ETHUSD",1720128084960,0.66396337,3157.9,3157.8,4.32375]
["bitfinex","ETHUSD",1720128085310,1.65968728,3158.3,3157.8,4.32375]
["bitfinex","ETHUSD",1720128085511,1.09622139,3158.2,3157.8,4.32375]
["bitfinex","ETHUSD",1720128085743,1.66004307,3158.3,3157.8,4.32375]
["bitfinex","ETHUSD",1720128085915,0.66400339,3157.9,3157.8,4.32375]
["bitfinex","ETHUSD",1720128086259,1.66000311,3158.3,3157.8,4.32375]
["bitfinex","ETHUSD",1720128086440,0.66400275,3157.9,3157.8,4.32375]
["bitfinex","ETHUSD",1720128087760,0.66400275,3157.9,3157.8,1.157]
["bitfinex","ETHUSD",1720128089663,1.6602676,3158.3,3157.8,1.157]
["bitfinex","ETHUSD",1720128089871,0.66426497,3157.9,3157.8,1.157]
["bitfinex","ETHUSD",1720128090055,1.6602676,3158.3,3157.8,1.157]
["bitfinex","ETHUSD",1720128090254,1.09618012,3158.2,3157.8,1.157]
["bitfinex","ETHUSD",1720128090428,1.09618012,3158.1,3157.8,1.157]
["bitfinex","ETHUSD",1720128092163,3.91841331,3158.2,3157.8,1.157]
["bitfinex","ETHUSD",1720128092371,1.09619316,3158.1,3157.6,3.16689]
["bitfinex","ETHUSD",1720128092526,1.32991268,3157.9,3157.7,1.157]
["bitfinex","ETHUSD",1720128093273,1.32991268,3157.9,3157.8,11.97442]
["bitfinex","ETHUSD",1720128093440,1.32991268,3158.3,3158.2,3.16633]
["bitfinex","ETHUSD",1720128093650,1.66171331,3158.4,3158.2,4.32333]
["bitfinex","ETHUSD",1720128093829,1.33045632,3158.3,3158.1,1.157]
["bitfinex","ETHUSD",1720128094033,1.33045632,3158.2,3158.1,1.157]
["bitfinex","ETHUSD",1720128094729,1.3308281,3158.2,3158.1,4.32345]
["bitfinex","ETHUSD",1720128094932,1.66171331,3158.3,3158.1,4.32345]
["bitfinex","ETHUSD",1720128095375,1.33083231,3158.2,3158.1,4.32345]
["bitfinex","ETHUSD",1720128095733,1.33083231,3158.2,3157.9,3.16656]
["bitfinex","ETHUSD",1720128095975,0.99811856,3158.0,3157.9,6.33322]
["bitfinex","ETHUSD",1720128096148,0.99811856,3158.0,3157.9,7.49022]
["bitfinex","ETHUSD",1720128098972,1.66349564,3158.3,3158.1,3.1664]
["bitfinex","ETHUSD",1720128099132,1.66349564,3158.3,3158.2,1.157]
["bitfinex","ETHUSD",1720128099333,3.04455787,3158.3,3158.2,1.157]
["bitfinex","ETHUSD",1720128100256,1.66349564,3158.3,3158.2,1.157]
["bitfinex","ETHUSD",1720128100456,3.04453623,3158.3,3158.2,1.157]
["bitfinex","ETHUSD",1720128101466,3.04,3158.5,3158.2,1.157]
["bitfinex","ETHUSD",1720128101639,1.6632988,3158.3,3158.0,6.33312]
["bitfinex","ETHUSD",1720128101844,1.33064084,3158.2,3158.1,3.16646]
["bitfinex","ETHUSD",1720128102273,1.33064084,3158.2,3158.1,4.32346]
["bitfinex","ETHUSD",1720128104935,1.33064084,3158.2,3158.1,1.157]
["bitfinex","ETHUSD",1720128105135,1.66315249,3158.3,3158.1,1.157]
["bitfinex","ETHUSD",1720128107881,3.04,3158.5,3158.1,1.157]
["bitfinex","ETHUSD",1720128108077,1.33050852,3158.2,3158.1,1.157]
["bitfinex","ETHUSD",1720128108377,1.66313558,3158.3,3158.1,1.157]
["bitfinex","ETHUSD",1720128109473,1.3304849,3158.2,3158.1,1.157]
["bitfinex","ETHUSD",1720128109993,3.04,3158.5,3158.1,1.157]
["bitfinex","ETHUSD",1720128109994,3.70509353,3158.5,3158.4,6.33232]
["bitfinex","ETHUSD",1720128110198,0.66509353,3158.6,3158.5,12.1644]
["bitfinex","ETHUSD",1720128110482,0.66509353,3158.8,3158.7,6.3317]
["bitfinex","ETHUSD",1720128110680,0.66509353,3158.9,3158.8,6.3315]
["bitfinex","ETHUSD",1720128110891,0.9976403,3159.0,3158.9,7.4883]
["bitfinex","ETHUSD",1720128111058,1.355,3159.3,3159.1,3.16542]
["bitfinex","ETHUSD",1720128111256,1.32935076,3159.2,3159.1,3.16542]
["bitfinex","ETHUSD",1720128111669,1.355,3159.3,3159.0,3.22885453]
["bitfinex","ETHUSD",1720128111670,2.68364617,3159.3,3159.2,3.16535]
["bitfinex","ETHUSD",1720128112477,1.355,3159.3,3159.2,3.16535]
["bitfinex","ETHUSD",1720128113052,1.355,3159.3,3159.2,6.3307]
["bitfinex","ETHUSD",1720128113283,2.35072491,3159.3,3159.2,6.3307]
["bitfinex","ETHUSD",1720128115397,1.355,3159.3,3159.2,6.3307]
["bitfinex","ETHUSD",1720128117357,2.01812637,3159.3,3159.2,6.3307]
["bitfinex","ETHUSD",1720128122173,1.355,3159.3,3159.2,6.3307]
["bitfinex","ETHUSD",1720128124924,0.66263203,3159.4,3159.2,8.7684]
["bitfinex","ETHUSD",1720128125140,1.99289611,3160.2,3159.2,8.7684]
["bitfinex","ETHUSD",1720128125141,0.66235107,3160.4,3159.3,4.355]
["bitfinex","ETHUSD",1720128125424,0.66227691,3161.5,3160.9,15.9966]
["bitfinex","ETHUSD",1720128125626,1.32470214,3162.1,3162.0,6.3251]
["bitfinex","ETHUSD",1720128125838,0.25,3162.3,3162.2,6.3247]
["bitfinex","ETHUSD",1720128126119,0.25,3162.3,3162.2,15.24610779]
["bitfinex","ETHUSD",1720128126423,1e-05,3162.3,3162.2,20.86075]
["bitfinex","ETHUSD",1720128126581,1e-05,3162.3,3162.2,23.86075]
["bitfinex","ETHUSD",1720128126918,2.3233,3164.5,3162.5,15.9902]
["bitfinex","ETHUSD",1720128127124,1.157,3164.4,3162.5,20.6972]
["bitfinex","ETHUSD",1720128127435,2.3233,3164.5,3162.5,20.6972]
["bitfinex","ETHUSD",1720128127436,1.157,3164.5,3163.7,3.16076]
["bitfinex","ETHUSD",1720128127594,7.53826485,3164.3,3163.9,3.16064]
["bitfinex","ETHUSD",1720128127929,7.53826485,3164.3,3163.5,1.157]
["bitfinex","ETHUSD",1720128127930,2.3999,3164.2,3163.5,3.16101]
["bitfinex","ETHUSD",1720128128091,2.4290005,3164.2,3163.4,3.16106]
["bitfinex","ETHUSD",1720128128292,2.4290005,3164.2,3163.3,3.16119]
["bitfinex","ETHUSD",1720128128499,0.99672654,3164.1,3163.2,3.16134]
["bitfinex","ETHUSD",1720128128710,1.02615567,3164.1,3162.9,3.16163]
["bitfinex","ETHUSD",1720128129095,4.02615567,3164.1,3162.9,3.16163]
["bitfinex","ETHUSD",1720128129418,3.16056,3164.0,3162.9,3.16163]
["bitfinex","ETHUSD",1720128129586,3.0,3163.9,3162.9,3.16163]
["bitfinex","ETHUSD",1720128129789,0.616056,3163.8,3162.8,3.16174]
["bitfinex","ETHUSD",1720128130142,0.616056,3163.8,3162.9,3.16165]
["bitfinex","ETHUSD",1720128130343,0.03160298,3163.7,3162.9,3.16165]
["bitfinex","ETHUSD",1720128130690,3.0,3163.9,3163.0,3.16153]
["bitfinex","ETHUSD",1720128130928,0.03160298,3163.6,3163.0,3.16153]
["bitfinex","ETHUSD",1720128131097,0.616056,3163.8,3163.0,3.16153]
["bitfinex","ETHUSD",1720128131506,0.03160298,3163.7,3163.0,3.16153]
["bitfinex","ETHUSD",1720128132311,0.03160298,3163.7,3162.8,3.16175]
["bitfinex","ETHUSD",1720128132312,0.03160298,3163.7,3163.1,3.16144]
["bitfinex","ETHUSD",1720128132612,0.03160298,3163.7,3162.8,3.16175]
["bitfinex","ETHUSD",1720128132613,0.03160298,3163.7,3163.4,3.16114]
["bitfinex","ETHUSD",1720128133017,0.03145695,3163.6,3163.4,3.16114]
["bitfinex","ETHUSD",1720128133415,3.99672654,3164.1,3163.4,3.16114]
["bitfinex","ETHUSD",1720128133726,0.63966265,3164.0,3163.4,3.16114]
["bitfinex","ETHUSD",1720128133917,0.6711196,3164.0,3163.4,3.16114]
["bitfinex","ETHUSD",1720128135953,0.6711196,3164.0,3163.5,3.16105]
["bitfinex","ETHUSD",1720128136926,0.6711196,3164.0,3163.7,3.16077]
["bitfinex","ETHUSD",1720128137513,0.03145695,3164.0,3163.8,3.16075]
["bitfinex","ETHUSD",1720128137746,2.3999,3164.2,3163.8,3.16075]
["bitfinex","ETHUSD",1720128137747,5.3999,3164.2,3163.8,3.16075]
["bitfinex","ETHUSD",1720128137949,0.03140014,3163.9,3163.8,3.16075]
["bitfinex","ETHUSD",1720128138152,5.3999,3164.2,3163.8,3.16075]
["bitfinex","ETHUSD",1720128138313,0.03140014,3163.9,3163.8,3.16075]
["bitfinex","ETHUSD",1720128138512,0.98799,3164.1,3163.8,3.16075]
["bitfinex","ETHUSD",1720128138748,0.03152185,3163.9,3163.8,3.16075]
["bitfinex","ETHUSD",1720128139049,0.98799,3164.1,3163.8,3.16075]
["bitfinex","ETHUSD",1720128139557,4.48,3164.3,3163.8,3.16075]
["bitfinex","ETHUSD",1720128139558,0.03152185,3164.0,3163.9,3.16061]
["bitfinex","ETHUSD",1720128139762,4.48,3164.3,3164.1,3.16045]
["bitfinex","ETHUSD",1720128139965,4.48,3164.3,3164.0,3.16053]
["bitfinex","ETHUSD",1720128140163,1.093,3164.2,3163.7,3.1608]
["bitfinex","ETHUSD",1720128140458,1.093,3164.2,3163.9,3.16057]
["bitfinex","ETHUSD",1720128141021,4.48,3164.3,3163.9,3.16057]
["bitfinex","ETHUSD",1720128141022,3.13,3164.3,3163.9,3.16061]
["bitfinex","ETHUSD",1720128141324,3.13,3164.3,3164.2,6.3207]
["bitfinex","ETHUSD",1720128141325,3.03,3164.3,3164.2,6.3207]
["bitfinex","ETHUSD",1720128142051,3.15931,3165.3,3164.4,3.16015]
["bitfinex","ETHUSD",1720128142259,1.35,3165.5,3164.4,2.4998]
["bitfinex","ETHUSD",1720128142445,1.265533,3167.2,3164.4,2.4998]
["bitfinex","ETHUSD",1720128142446,5.82255042,3167.3,3165.5,3.342]
["bitfinex","ETHUSD",1720128142762,5.82255042,3167.3,3164.8,4.267]
["bitfinex","ETHUSD",1720128142763,0.5,3166.8,3166.3,3.15825]
["bitfinex","ETHUSD",1720128142934,0.5,3166.8,3166.4,3.15815]
["bitfinex","ETHUSD",1720128143123,0.5,3166.8,3166.7,3.15786]
["bitfinex","ETHUSD",1720128143329,0.35236042,3167.3,3166.9,3.15765]
["bitfinex","ETHUSD",1720128143564,0.35236042,3167.3,3166.2,3.342]
["bitfinex","ETHUSD",1720128143739,0.35236042,3167.3,3166.6,3.15795]
["bitfinex","ETHUSD",1720128144059,0.35236042,3167.3,3166.7,3.22100037]
["bitfinex","ETHUSD",1720128144262,0.35236042,3167.3,3166.8,2.767]
["bitfinex","ETHUSD",1720128144487,0.35236042,3167.3,3166.8,3.15767]
["bitfinex","ETHUSD",1720128144620,0.35236042,3167.3,3166.0,2.4998]
["bitfinex","ETHUSD",1720128144820,0.35236042,3167.3,3166.2,2.767]
["bitfinex","ETHUSD",1720128145568,0.35236042,3167.3,3166.3,0.06315281]
["bitfinex","ETHUSD",1720128145781,0.35236042,3167.3,3166.8,3.15768]
["bitfinex","ETHUSD",1720128145933,0.35236042,3167.3,3166.3,3.15819]
["bitfinex","ETHUSD",1720128146257,0.35236042,3167.3,3166.2,2.767]
["bitfinex","ETHUSD",1720128146258,0.35236042,3167.3,3166.8,3.15772]
["bitfinex","ETHUSD",1720128146427,0.35236042,3167.3,3166.7,3.15783]
["bitfinex","ETHUSD",1720128146428,0.35236042,3167.3,3166.9,3.1576]
["bitfinex","ETHUSD",1720128146830,0.35236042,3167.3,3166.7,3.15783]
["bitfinex","ETHUSD",1720128147441,0.35236042,3167.3,3166.9,3.15765]
["bitfinex","ETHUSD",1720128148585,0.35236042,3167.3,3167.2,3.15736]
["bitfinex","ETHUSD",1720128148751,0.35236042,3167.3,3167.2,6.37785896]
["bitfinex","ETHUSD",1720128149287,0.35236042,3167.3,3167.2,9.53521896]
["bitfinex","ETHUSD",1720128149585,0.35236042,3167.3,3167.2,10.08521896]
["bitfinex","ETHUSD",1720128150292,110.72387595,3168.0,3167.9,3.15666]
["bitfinex","ETHUSD",1720128150635,110.72387595,3168.0,3167.6,5.92393]
["bitfinex","ETHUSD",1720128150636,110.72387595,3168.0,3167.6,2.767]
["bitfinex","ETHUSD",1720128151073,110.72387595,3168.0,3167.9,6.31332]
["bitfinex","ETHUSD",1720128151290,110.72387595,3168.0,3167.9,6.30332]
["bitfinex","ETHUSD",1720128151579,110.72387595,3168.0,3167.9,3.14666]
["bitfinex","ETHUSD",1720128151785,110.72387595,3168.0,3167.9,6.30332]
["bitfinex","ETHUSD",1720128152962,110.72387595,3168.0,3167.7,3.15683]
["bitfinex","ETHUSD",1720128153133,110.72387595,3168.0,3167.6,3.15694]
["bitfinex","ETHUSD",1720128153534,110.72387595,3168.0,3167.5,3.15704]
["bitfinex","ETHUSD",1720128153774,110.72387595,3168.0,3167.3,3.15725]
["bitfinex","ETHUSD",1720128154078,110.72387595,3168.0,3166.6,1.5]
["bitfinex","ETHUSD",1720128154079,113.95067126,3168.0,3166.3,2.3034]
["bitfinex","ETHUSD",1720128154250,2.2649,3167.8,3166.3,3.15824]
["bitfinex","ETHUSD",1720128154453,3.1572,3167.4,3166.3,3.15824]
["bitfinex","ETHUSD",1720128154674,0.31572,3167.3,3166.3,3.15824]
["bitfinex","ETHUSD",1720128154883,3.47299,3167.3,3166.4,3.15813]
["bitfinex","ETHUSD",1720128155193,0.02893823,3167.2,3166.4,3.15813]
["bitfinex","ETHUSD",1720128155561,3.15748,3167.1,3165.8,3.15868]
["bitfinex","ETHUSD",1720128155760,3.15777,3166.8,3165.8,3.15868]
["bitfinex","ETHUSD",1720128156006,3.15777,3166.8,3165.7,3.15878]
["bitfinex","ETHUSD",1720128156167,3.1865491,3166.7,3165.8,3.342]
["bitfinex","ETHUSD",1720128156579,3.1865491,3166.7,3165.8,6.50074]
["bitfinex","ETHUSD",1720128157274,3.15796,3166.6,3165.8,6.50074]
["bitfinex","ETHUSD",1720128157672,0.02844012,3166.5,3165.8,6.50074]
["bitfinex","ETHUSD",1720128157874,0.02844012,3166.5,3165.2,3.15931]
["bitfinex","ETHUSD",1720128157875,0.02844012,3166.5,3166.1,6.50044]
["bitfinex","ETHUSD",1720128158066,0.02844012,3166.5,3166.3,6.50018]
["bitfinex","ETHUSD",1720128158398,8.7149,3167.8,3166.4,0.06314842]
["bitfinex","ETHUSD",1720128158695,0.446,3167.5,3166.6,6.49995]
["bitfinex","ETHUSD",1720128158893,0.446,3167.5,3166.7,0.06314255]
["bitfinex","ETHUSD",1720128159095,0.446,3167.5,3166.8,0.06314258]
["bitfinex","ETHUSD",1720128159396,0.4906,3167.4,3166.8,0.06314258]
["bitfinex","ETHUSD",1720128159874,0.4906,3167.4,3166.6,6.49995]
["bitfinex","ETHUSD",1720128160073,3.15738,3167.2,3166.3,3.15816]
["bitfinex","ETHUSD",1720128160417,3.15738,3167.2,3165.4,3.683]
["bitfinex","ETHUSD",1720128160418,3.789026,3167.1,3165.9,3.15861]
["bitfinex","ETHUSD",1720128160562,3.15769,3166.9,3165.9,3.15861]
["bitfinex","ETHUSD",1720128160759,3.15769,3166.9,3166.0,3.15855]
["bitfinex","ETHUSD",1720128161062,0.4906,3167.4,3165.6,7.46]
["bitfinex","ETHUSD",1720128161063,3.15814,3166.5,3165.6,7.46]
["bitfinex","ETHUSD",1720128161292,0.315814,3166.4,3165.6,7.46]
["bitfinex","ETHUSD",1720128161803,3.473984,3166.4,3165.6,7.46]
["bitfinex","ETHUSD",1720128162800,3.15826,3166.3,3165.6,7.46]
["bitfinex","ETHUSD",1720128165792,3.473974,3166.4,3165.6,7.46]
["bitfinex","ETHUSD",1720128166099,3.15826,3166.3,3165.6,7.46]
["bitfinex","ETHUSD",1720128166520,3.76902942,3166.3,3165.6,7.46]
["bitfinex","ETHUSD",1720128168525,3.15837,3166.2,3165.6,7.46]
["bitfinex","ETHUSD",1720128168726,3.15837,3166.2,3165.5,3.342]
["bitfinex","ETHUSD",1720128169032,0.61076942,3166.3,3165.3,7.46]
["bitfinex","ETHUSD",1720128169327,3.15894,3165.7,3165.3,7.46]
["bitfinex","ETHUSD",1720128169515,3.15894,3165.7,3164.9,7.46]
["bitfinex","ETHUSD",1720128169728,3.15913,3165.5,3164.9,7.46]
["bitfinex","ETHUSD",1720128170939,3.15913,3165.5,3165.0,0.06318137]
["bitfinex","ETHUSD",1720128172100,3.790937,3165.5,3165.0,0.06318137]
["bitfinex","ETHUSD",1720128172724,3.790937,3165.5,3164.9,7.46]
["bitfinex","ETHUSD",1720128172924,3.790937,3165.5,3164.7,6.5018]
["bitfinex","ETHUSD",1720128173141,3.790937,3165.5,3164.7,6.50177]
["bitfinex","ETHUSD",1720128174000,3.790937,3165.5,3164.7,3.342]
["bitfinex","ETHUSD",1720128174236,0.3790937,3165.4,3164.7,6.5018]
["bitfinex","ETHUSD",1720128176728,0.3790937,3165.4,3164.7,6.50178]
["bitfinex","ETHUSD",1720128177042,3.790887,3165.5,3164.7,9.66157]
["bitfinex","ETHUSD",1720128177212,3.790887,3165.5,3164.7,6.50178]
["bitfinex","ETHUSD",1720128177927,3.790887,3165.5,3164.8,3.15974]
["bitfinex","ETHUSD",1720128179708,3.790887,3165.5,3164.7,3.342]
["bitfinex","ETHUSD",1720128180147,3.790887,3165.5,3164.7,6.50183]
["bitfinex","ETHUSD",1720128180445,6.950027,3165.5,3164.7,6.50183]
["bitfinex","ETHUSD",1720128180607,3.790887,3165.5,3164.7,6.50183]
["bitfinex","ETHUSD",1720128181353,3.790887,3165.5,3164.7,3.342]
["bitfinex","ETHUSD",1720128181665,3.5382487,3165.4,3164.7,3.342]
["bitfinex","ETHUSD",1720128182359,0.3790887,3165.4,3164.7,6.50183]
["bitfinex","ETHUSD",1720128183434,0.3790887,3165.4,3164.7,3.342]
["bitfinex","ETHUSD",1720128184458,0.3790887,3165.4,3164.7,6.50179]
["bitfinex","ETHUSD",1720128184831,0.3290887,3165.4,3164.7,6.50179]
["bitfinex","ETHUSD",1720128186143,3.4882487,3165.4,3164.7,6.50179]
["bitfinex","ETHUSD",1720128187761,3.4882487,3165.4,3164.7,3.342]
["bitfinex","ETHUSD",1720128189065,0.3290887,3165.4,3164.7,3.342]
["bitfinex","ETHUSD",1720128189690,3.4882487,3165.4,3164.7,6.50179]
["bitfinex","ETHUSD",1720128191652,3.82400287,3165.3,3164.6,7.46]
["bitfinex","ETHUSD",1720128191853,3.15927,3165.3,3164.6,7.46]
["bitfinex","ETHUSD",1720128192079,3.15952,3165.1,3164.6,7.46]
["bitfinex","ETHUSD",1720128192244,6.31906,3165.1,3164.6,7.46]
["bitfinex","ETHUSD",1720128192815,3.15952,3165.1,3164.6,7.46]
["bitfinex","ETHUSD",1720128192944,3.475472,3165.1,3164.6,7.46]
["bitfinex","ETHUSD",1720128193286,3.15957,3165.0,3164.6,7.46]
["bitfinex","ETHUSD",1720128193498,3.15971,3164.9,3164.1,7.46]
["bitfinex","ETHUSD",1720128194181,3.15988,3164.7,3164.1,7.46]
["bitfinex","ETHUSD",1720128194681,3.15982,3164.8,3164.2,0.0631987]
["bitfinex","ETHUSD",1720128194888,4.021228,3164.8,3164.2,0.0631987]
["bitfinex","ETHUSD",1720128195620,0.861408,3164.8,3164.2,0.0631987]
["bitfinex","ETHUSD",1720128195985,4.021178,3164.8,3164.2,0.0631987]
["bitfinex","ETHUSD",1720128196191,3.15977,3164.8,3164.2,0.0631987]
["bitfinex","ETHUSD",1720128196399,3.1596,3165.0,3164.2,3.2235487]
["bitfinex","ETHUSD",1720128196595,3.1596,3165.0,3164.1,7.46]
["bitfinex","ETHUSD",1720128196596,3.1597,3164.9,3164.3,0.0631961]
["bitfinex","ETHUSD",1720128196811,3.8232252,3164.9,3164.3,0.0631961]
["bitfinex","ETHUSD",1720128197395,3.15978,3164.8,3164.3,0.0631961]
["bitfinex","ETHUSD",1720128198486,6.3196,3164.8,3164.3,0.0631961]
["bitfinex","ETHUSD",1720128198686,3.15978,3164.8,3164.3,0.0631961]
["bitfinex","ETHUSD",1720128199087,3.15978,3164.8,3164.1,7.46]
["bitfinex","ETHUSD",1720128199402,0.38233052,3164.7,3164.1,7.46]
["bitfinex","ETHUSD",1720128200121,3.15997,3164.6,3164.1,7.46]
["bitfinex","ETHUSD",1720128202088,0.38233052,3164.7,3164.1,7.46]
["bitfinex","ETHUSD",1720128202289,0.38233052,3164.7,3164.2,0.06320035]
["bitfinex","ETHUSD",1720128202519,0.38233052,3164.7,3163.9,3.16056]
["bitfinex","ETHUSD",1720128202724,3.54224052,3164.7,3163.9,6.32115]
["bitfinex","ETHUSD",1720128203697,3.54224052,3164.7,3163.9,3.16056]
["bitfinex","ETHUSD",1720128204146,3.15996,3164.6,3163.9,3.16056]
["bitfinex","ETHUSD",1720128206023,3.16026,3164.3,3163.8,7.46]
["bitfinex","ETHUSD",1720128208617,3.16026,3164.3,3163.5,3.16099]
["bitfinex","ETHUSD",1720128209230,3.16026,3164.3,3163.6,3.16094]
["bitfinex","ETHUSD",1720128209428,3.16026,3164.3,3163.4,13.95108]
["bitfinex","ETHUSD",1720128209605,3.16026,3164.3,3163.5,0.55]
["bitfinex","ETHUSD",1720128209930,0.860349,3164.2,3163.5,0.55]
["bitfinex","ETHUSD",1720128210137,7.181199,3164.2,3163.4,10.62108]
["bitfinex","ETHUSD",1720128211545,7.181199,3164.2,3163.4,7.46]
["bitfinex","ETHUSD",1720128211546,3.16046,3164.1,3163.4,7.46]
["bitfinex","ETHUSD",1720128213041,3.16061,3164.0,3163.2,3.16128]
["bitfinex","ETHUSD",1720128214552,3.16061,3164.0,3163.2,6.32255]
["bitfinex","ETHUSD",1720128214726,3.16061,3164.0,3163.0,3.33]
["bitfinex","ETHUSD",1720128214917,3.16061,3164.0,3163.1,0.55]
["bitfinex","ETHUSD",1720128215118,3.16061,3164.0,3163.0,3.55]
["bitfinex","ETHUSD",1720128215448,3.51694859,3163.9,3163.1,3.16136]
["bitfinex","ETHUSD",1720128215648,3.51694859,3163.9,3163.1,6.32272]
["bitfinex","ETHUSD",1720128216049,3.51694859,3163.9,3163.2,3.16134]
["bitfinex","ETHUSD",1720128216643,0.35626859,3163.9,3163.3,0.06321633]
["bitfinex","ETHUSD",1720128216841,4.020749,3164.2,3163.3,0.06321633]
["bitfinex","ETHUSD",1720128217255,3.16057,3164.0,3163.3,0.06321633]
["bitfinex","ETHUSD",1720128217630,3.16057,3164.0,3163.2,3.16134]
["bitfinex","ETHUSD",1720128219181,4.020749,3164.2,3163.3,3.22442638]
["bitfinex","ETHUSD",1720128219340,0.860349,3164.2,3163.7,3.16079]
["bitfinex","ETHUSD",1720128219543,2.283,3164.4,3163.8,0.06320793]
["bitfinex","ETHUSD",1720128220478,2.283,3164.4,3163.8,3.22393793]
["bitfinex","ETHUSD",1720128221091,1.32257089,3165.1,3164.4,3.16006]
["bitfinex","ETHUSD",1720128221255,4.46,3165.2,3164.6,3.15993]
["bitfinex","ETHUSD",1720128221456,0.61141621,3165.1,3164.6,3.15993]
["bitfinex","ETHUSD",1720128221764,0.61141621,3165.1,3164.8,3.15972]
["bitfinex","ETHUSD",1720128221949,4.46,3165.2,3164.8,3.15972]
["bitfinex","ETHUSD",1720128224489,4.46,3165.2,3164.8,6.3194]
["bitfinex","ETHUSD",1720128224673,4.46,3165.2,3164.8,3.15968]
["bitfinex","ETHUSD",1720128225485,4.46,3165.2,3164.8,6.31937]
["bitfinex","ETHUSD",1720128225668,4.46,3165.2,3165.0,3.15955]
["bitfinex","ETHUSD",1720128225855,4.46,3165.2,3165.0,6.31902]
["bitfinex","ETHUSD",1720128226546,4.46,3165.2,3165.0,3.15947]
["bitfinex","ETHUSD",1720128227650,4.46,3165.2,3165.0,6.31895]
["bitfinex","ETHUSD",1720128227982,4.46,3165.2,3165.0,6.31896]
["bitfinex","ETHUSD",1720128228158,4.46,3165.2,3165.0,6.31895]
["bitfinex","ETHUSD",1720128228349,4.46,3165.2,3165.0,3.15947]
["bitfinex","ETHUSD",1720128228960,4.46,3165.2,3165.0,6.31896]
["bitfinex","ETHUSD",1720128229158,4.46,3165.2,3165.0,3.15947]
["bitfinex","ETHUSD",1720128231987,1.35,3165.2,3165.0,3.15947]
["bitfinex","ETHUSD",1720128232198,1.35,3165.2,3165.1,3.15945]
["bitfinex","ETHUSD",1720128241109,1.35,3165.2,3165.1,6.38208435]
["bitfinex","ETHUSD",1720128241480,1.35,3165.2,3165.1,6.3189]
["bitfinex","ETHUSD",1720128251041,2.4636,3165.9,3165.3,3.15916]
["bitfinex","ETHUSD",1720128251338,2.4636,3165.9,3165.3,6.31832]
["bitfinex","ETHUSD",1720128251339,1.0936414,3165.8,3165.3,6.31832]
["bitfinex","ETHUSD",1720128251517,1.0936414,3165.7,3165.3,6.31832]
["bitfinex","ETHUSD",1720128251699,1.0936414,3165.6,3165.3,6.31832]
["bitfinex","ETHUSD",1720128252045,3.141017,3165.9,3165.3,6.31832]
["bitfinex","ETHUSD",1720128252342,1.09365352,3165.8,3165.3,6.31832]
["bitfinex","ETHUSD",1720128252506,1.09365352,3165.7,3165.3,6.31832]
["bitfinex","ETHUSD",1720128252708,1.09365352,3165.6,3165.3,6.31832]
["bitfinex","ETHUSD",1720128252909,3.141017,3165.9,3165.3,6.31832]
["bitfinex","ETHUSD",1720128253113,1.09364809,3165.8,3165.4,3.15915]
["bitfinex","ETHUSD",1720128253434,1.09364809,3165.7,3165.4,3.15915]
["bitfinex","ETHUSD",1720128253608,3.141017,3165.9,3165.4,3.15915]
["bitfinex","ETHUSD",1720128253814,1.09364568,3165.8,3165.6,1.152]
["bitfinex","ETHUSD",1720128254020,4.46,3166.4,3165.7,3.15885]
["bitfinex","ETHUSD",1720128254200,1.09350855,3166.3,3166.0,3.15854]
["bitfinex","ETHUSD",1720128254511,4.46,3166.4,3166.0,3.15854]
["bitfinex","ETHUSD",1720128254512,1.09350855,3166.2,3166.0,3.15854]
["bitfinex","ETHUSD",1720128254716,4.46,3166.4,3166.0,3.15854]
["bitfinex","ETHUSD",1720128254717,1.09350855,3166.1,3166.0,3.15854]
["bitfinex","ETHUSD",1720128255039,3.11,3166.4,3166.0,3.15854]
["bitfinex","ETHUSD",1720128255201,1.09346726,3166.3,3166.0,3.15854]
["bitfinex","ETHUSD",1720128255401,1.09346726,3166.2,3166.0,3.15854]
["bitfinex","ETHUSD",1720128255608,3.11,3166.4,3166.0,3.15854]
["bitfinex","ETHUSD",1720128255799,1.09346179,3166.3,3166.0,3.15854]
["bitfinex","ETHUSD",1720128256002,1.09346179,3166.2,3166.0,3.15854]
["bitfinex","ETHUSD",1720128256511,1.09346179,3166.2,3165.9,3.1586]
["bitfinex","ETHUSD",1720128256512,3.11,3166.4,3166.1,3.15845]
["bitfinex","ETHUSD",1720128256771,3.11,3166.4,3166.1,6.31685]
["bitfinex","ETHUSD",1720128257047,1.09345678,3166.3,3166.1,6.31685]
["bitfinex","ETHUSD",1720128257238,1.09345678,3166.2,3166.1,3.1584]
["bitfinex","ETHUSD",1720128257434,1.152,3166.7,3166.1,3.15838]
["bitfinex","ETHUSD",1720128257636,1.09345186,3166.6,3166.1,3.15838]
["bitfinex","ETHUSD",1720128257943,4.50766,3166.9,3166.3,3.15823]
["bitfinex","ETHUSD",1720128258149,1.09332617,3166.8,3166.3,3.15823]
["bitfinex","ETHUSD",1720128258443,2.147796,3166.9,3166.3,3.15823]
["bitfinex","ETHUSD",1720128258648,1.09332467,3166.8,3166.3,3.15823]
["bitfinex","ETHUSD",1720128258825,2.147796,3166.9,3166.3,3.15823]
["bitfinex","ETHUSD",1720128259015,1.09332486,3166.8,3166.3,3.15823]
["bitfinex","ETHUSD",1720128259217,1.32093672,3167.2,3166.8,3.15776]
["bitfinex","ETHUSD",1720128259412,1.09321931,3167.1,3166.8,3.15776]
["bitfinex","ETHUSD",1720128259617,2.4359,3167.5,3167.1,3.15744]
["bitfinex","ETHUSD",1720128259824,1.09312542,3167.4,3167.1,3.15744]
["bitfinex","ETHUSD",1720128260041,1.0931207,3167.3,3167.1,3.15744]
["bitfinex","ETHUSD",1720128260242,2.4359,3167.5,3167.1,3.15744]
["bitfinex","ETHUSD",1720128260448,1.09312225,3167.4,3167.1,3.15744]
["bitfinex","ETHUSD",1720128260648,2.4359,3167.5,3167.1,3.15744]
["bitfinex","ETHUSD",1720128261630,2.4359,3167.5,3167.2,3.15735]
["bitfinex","ETHUSD",1720128263351,4.5067,3167.9,3167.2,3.15735]
["bitfinex","ETHUSD",1720128263653,4.57679531,3167.9,3167.2,3.15735]
["bitfinex","ETHUSD",1720128264556,1.35,3167.9,3167.4,3.15715]
["bitfinex","ETHUSD",1720128264758,1.35,3167.9,3167.6,3.15694]
["bitfinex","ETHUSD",1720128264926,1.35,3167.9,3167.2,5.7881]
["bitfinex","ETHUSD",1720128264927,1.35,3167.9,3167.8,3.15676]
["bitfinex","ETHUSD",1720128265550,113.83387595,3168.0,3167.9,3.15666]
["bitfinex","ETHUSD",1720128265551,110.72387595,3168.0,3167.9,3.15666]
["bitfinex","ETHUSD",1720128265769,110.72387595,3168.0,3167.9,6.31332]
["bitfinex","ETHUSD",1720128266960,110.72387595,3168.0,3167.9,9.46998]
["bitfinex","ETHUSD",1720128267180,110.72387595,3168.0,3167.9,13.34998]
["bitfinex","ETHUSD",1720128269152,110.72387595,3168.0,3167.9,22.22684]
["bitfinex","ETHUSD",1720128269353,110.24044562,3168.0,3167.9,28.3835]
["bitfinex","ETHUSD",1720128269594,109.22504562,3168.0,3167.9,28.3835]
["bitfinex","ETHUSD",1720128269903,109.252732,3168.0,3167.9,28.3835]
["bitfinex","ETHUSD",1720128270057,108.244032,3168.0,3167.9,28.3835]
["bitfinex","ETHUSD",1720128270252,19.25928639,3168.0,3167.9,32.27196]
["bitfinex","ETHUSD",1720128270480,10.81155285,3168.0,3167.9,32.27196]
["bitfinex","ETHUSD",1720128270701,10.26441603,3168.0,3167.9,32.27196]
["bitfinex","ETHUSD",1720128270856,7.70169599,3168.0,3167.9,32.69442057]
["bitfinex","ETHUSD",1720128271187,0.95174742,3168.8,3168.7,22.5083]
["bitfinex","ETHUSD",1720128271470,7.42e-06,3168.8,3168.7,26.0583]
["bitfinex","ETHUSD",1720128272307,2.3346,3171.4,3169.9,9.63934]
["bitfinex","ETHUSD",1720128272483,2.761,3171.2,3169.9,10.18934]
["bitfinex","ETHUSD",1720128272688,2.761,3170.8,3169.9,3.15467]
["bitfinex","ETHUSD",1720128272921,2.3346,3170.6,3169.9,6.30934]
["bitfinex","ETHUSD",1720128273218,3.15336,3171.3,3169.9,6.85934]
["bitfinex","ETHUSD",1720128273219,2.3346,3171.3,3169.9,6.85934]
["bitfinex","ETHUSD",1720128273373,4e-06,3170.0,3169.9,14.66868]
["bitfinex","ETHUSD",1720128273572,2.3346,3171.8,3169.9,14.66868]
["bitfinex","ETHUSD",1720128273573,2.3346,3171.8,3171.3,3.1532]
["bitfinex","ETHUSD",1720128273774,2.3346,3171.8,3171.2,3.15333]
["bitfinex","ETHUSD",1720128273775,2.3346,3171.8,3171.2,3.15337]
["bitfinex","ETHUSD",1720128273973,3.05826485,3172.0,3171.1,3.33]
["bitfinex","ETHUSD",1720128274210,0.005,3172.1,3171.2,0.55]
["bitfinex","ETHUSD",1720128274505,0.005,3172.1,3171.3,3.15327]
["bitfinex","ETHUSD",1720128274718,0.005,3172.1,3170.9,3.15358]
["bitfinex","ETHUSD",1720128274719,5.0761,3171.9,3170.9,3.15358]
["bitfinex","ETHUSD",1720128274873,3.15279,3171.8,3170.7,3.15384]
["bitfinex","ETHUSD",1720128275072,3.15307,3171.6,3170.6,3.1539]
["bitfinex","ETHUSD",1720128275312,3.468397,3171.5,3170.6,3.1539]
["bitfinex","ETHUSD",1720128275822,3.468397,3171.5,3169.9,6.1546]
["bitfinex","ETHUSD",1720128275823,0.315307,3171.5,3170.4,6.48408]
["bitfinex","ETHUSD",1720128275980,3.15309,3171.5,3170.6,3.15389]
["bitfinex","ETHUSD",1720128276889,5.91396,3171.7,3170.7,3.15384]
["bitfinex","ETHUSD",1720128277089,5.91396,3171.7,3170.8,0.06306402]
["bitfinex","ETHUSD",1720128277602,3.15302,3171.6,3170.6,3.33]
["bitfinex","ETHUSD",1720128277781,3.15302,3171.6,3169.9,3.0]
["bitfinex","ETHUSD",1720128277782,2.3249,3170.9,3170.2,3.15437]
["bitfinex","ETHUSD",1720128278118,2.3249,3170.9,3170.4,3.1541]
["bitfinex","ETHUSD",1720128278288,2.3249,3170.9,3170.5,0.0630722]
["bitfinex","ETHUSD",1720128278620,2.761,3171.3,3170.4,3.1541]
["bitfinex","ETHUSD",1720128278621,2.3249,3171.2,3170.4,3.1541]
["bitfinex","ETHUSD",1720128278800,2.91632,3171.2,3170.4,3.1541]
["bitfinex","ETHUSD",1720128279379,2.91632,3171.2,3170.5,0.06307077]
["bitfinex","ETHUSD",1720128279580,2.3249,3171.2,3170.5,0.06307077]
["bitfinex","ETHUSD",1720128280825,3.15352,3171.1,3170.2,3.15437]
["bitfinex","ETHUSD",1720128281005,3.15352,3171.1,3170.3,0.06307379]
["bitfinex","ETHUSD",1720128281185,0.0277466,3171.0,3170.3,0.06307379]
["bitfinex","ETHUSD",1720128281531,2.3249,3171.2,3170.3,0.06307379]
["bitfinex","ETHUSD",1720128281532,2.3249,3171.2,3170.4,3.15415]
["bitfinex","ETHUSD",1720128281689,0.02851897,3170.9,3170.5,3.2171108]
["bitfinex","ETHUSD",1720128281888,0.23249,3171.1,3170.5,3.2171108]
["bitfinex","ETHUSD",1720128282191,0.02851897,3170.8,3170.5,3.2171108]
["bitfinex","ETHUSD",1720128282393,0.23249,3171.1,3170.5,3.2171108]
["bitfinex","ETHUSD",1720128282608,0.02851897,3170.7,3170.6,3.15397]
["bitfinex","ETHUSD",1720128282807,0.23249,3171.1,3170.6,3.15397]
["bitfinex","ETHUSD",1720128283125,0.02851897,3171.0,3170.7,0.06307079]
["bitfinex","ETHUSD",1720128283618,0.02851897,3171.0,3170.7,3.21693079]
["bitfinex","ETHUSD",1720128283920,0.02851897,3171.0,3170.8,0.06306813]
["bitfinex","ETHUSD",1720128289802,0.02851897,3171.0,3170.8,3.21681813]
["bitfinex","ETHUSD",1720128290027,4.111,3171.6,3170.8,3.21681813]
["bitfinex","ETHUSD",1720128290240,0.726392,3171.5,3170.8,3.21681813]
["bitfinex","ETHUSD",1720128290641,0.02855939,3171.4,3170.8,3.21681813]
["bitfinex","ETHUSD",1720128291551,0.02855939,3171.4,3171.0,3.15353]
["bitfinex","ETHUSD",1720128291714,0.02855939,3171.4,3171.1,0.06306114]
["bitfinex","ETHUSD",1720128292100,0.02855939,3171.4,3171.2,3.21636116]
["bitfinex","ETHUSD",1720128292340,1.35,3171.6,3171.4,3.15311]
["bitfinex","ETHUSD",1720128293546,0.005,3172.1,3171.2,3.33]
["bitfinex","ETHUSD",1720128294053,0.005,3172.1,3171.5,3.15308]
["bitfinex","ETHUSD",1720128294657,0.005,3172.1,3171.6,3.1529]
["bitfinex","ETHUSD",1720128298626,0.005,3172.1,3171.4,6.48316]
["bitfinex","ETHUSD",1720128298627,0.005,3172.1,3171.4,6.48311]
["bitfinex","ETHUSD",1720128299047,0.005,3172.1,3171.5,3.15307]
["bitfinex","ETHUSD",1720128300655,0.55678,3172.1,3171.2,3.33]
["bitfinex","ETHUSD",1720128300868,3.15291,3171.7,3170.9,3.15362]
["bitfinex","ETHUSD",1720128301084,3.15318,3171.4,3171.0,0.06305937]
["bitfinex","ETHUSD",1720128301358,3.15318,3171.4,3170.7,3.15382]
["bitfinex","ETHUSD",1720128301730,3.15318,3171.4,3170.8,0.0630651]
["bitfinex","ETHUSD",1720128302054,6.229361,3171.6,3169.8,1.899]
["bitfinex","ETHUSD",1720128302055,2.761,3171.6,3170.1,3.33]
["bitfinex","ETHUSD",1720128302274,3.65274,3171.9,3171.1,3.15343]
["bitfinex","ETHUSD",1720128302424,1.09164506,3171.8,3171.1,3.15343]
["bitfinex","ETHUSD",1720128302628,1.09164506,3171.7,3171.2,3.21637618]
["bitfinex","ETHUSD",1720128302862,0.42443851,3171.8,3171.3,0.06305658]
["bitfinex","ETHUSD",1720128303567,3.15753,3172.1,3171.6,6.4829]
["bitfinex","ETHUSD",1720128303568,0.005,3172.1,3171.6,6.4829]
["bitfinex","ETHUSD",1720128303737,0.005,3172.1,3170.9,3.15366]
["bitfinex","ETHUSD",1720128303940,0.005,3172.1,3171.5,3.15302]
["bitfinex","ETHUSD",1720128304134,0.005,3172.1,3171.0,3.15353]
["bitfinex","ETHUSD",1720128304456,0.005,3172.1,3171.5,3.15306]
["bitfinex","ETHUSD",1720128304457,0.556781,3172.1,3171.5,3.15306]
["bitfinex","ETHUSD",1720128304635,0.556781,3172.1,3171.6,3.15296]
["bitfinex","ETHUSD",1720128305041,0.02794037,3172.0,3171.6,3.15296]
["bitfinex","ETHUSD",1720128305274,0.02794037,3172.0,3171.1,0.55]
["bitfinex","ETHUSD",1720128305554,0.02794037,3172.0,3171.3,3.15324]
["bitfinex","ETHUSD",1720128305555,1.4652249,3171.9,3171.3,3.15324]
["bitfinex","ETHUSD",1720128305756,1.09150176,3171.8,3171.1,3.1534]
["bitfinex","ETHUSD",1720128305981,1.45915011,3171.8,3171.2,3.15337]
["bitfinex","ETHUSD",1720128306131,1.45915011,3171.8,3171.2,6.30665]
["bitfinex","ETHUSD",1720128306132,0.36764835,3171.8,3171.2,6.30665]
["bitfinex","ETHUSD",1720128306445,0.36764835,3171.8,3171.2,3.15328]
["bitfinex","ETHUSD",1720128306653,0.36764835,3171.8,3171.0,6.48352]
["bitfinex","ETHUSD",1720128306654,0.36764835,3171.8,3171.3,3.21633551]
["bitfinex","ETHUSD",1720128306863,0.36764835,3171.8,3171.3,0.06305551]
["bitfinex","ETHUSD",1720128307178,0.36764835,3171.8,3171.2,3.15331]
["bitfinex","ETHUSD",1720128307387,0.02807368,3171.8,3171.3,0.06305554]
["bitfinex","ETHUSD",1720128307743,0.02807368,3171.8,3171.3,3.21631554]
["bitfinex","ETHUSD",1720128309391,0.02807368,3171.8,3171.3,0.06305554]
["bitfinex","ETHUSD",1720128309583,0.02807368,3171.8,3171.3,3.21632554]
["bitfinex","ETHUSD",1720128310078,0.02807368,3171.8,3171.3,3.15327]
["bitfinex","ETHUSD",1720128310242,0.69877836,3171.8,3171.1,3.15341]
["bitfinex","ETHUSD",1720128310857,0.69877836,3171.8,3171.2,3.15332]
["bitfinex","ETHUSD",1720128311469,0.69877836,3171.8,3171.0,6.48351]
["bitfinex","ETHUSD",1720128311648,0.69877836,3171.8,3171.1,3.15345]
["bitfinex","ETHUSD",1720128312372,3.85155836,3171.8,3171.1,3.15345]
["bitfinex","ETHUSD",1720128312807,3.85155836,3171.8,3170.9,3.70362]
["bitfinex","ETHUSD",1720128312808,0.42252815,3171.7,3170.9,3.70362]
["bitfinex","ETHUSD",1720128313080,3.60340912,3171.7,3170.9,3.15362]
["bitfinex","ETHUSD",1720128313252,3.60340912,3171.7,3170.9,6.3072]
["bitfinex","ETHUSD",1720128313451,3.60340912,3171.7,3170.9,3.15358]
["bitfinex","ETHUSD",1720128313667,3.60340912,3171.7,3170.8,3.33]
["bitfinex","ETHUSD",1720128313879,3.15323,3171.4,3170.5,3.15399]
["bitfinex","ETHUSD",1720128314086,3.15323,3171.4,3170.0,5.45195]
["bitfinex","ETHUSD",1720128314087,1.11965778,3171.3,3170.6,3.15396]
["bitfinex","ETHUSD",1720128314272,1.09177697,3171.2,3170.4,3.15409]
["bitfinex","ETHUSD",1720128314477,4.1676621,3171.3,3170.5,6.37110772]
["bitfinex","ETHUSD",1720128314687,0.02802924,3171.1,3170.6,3.15396]
["bitfinex","ETHUSD",1720128314897,0.02802924,3171.1,3170.7,3.39306704]
["bitfinex","ETHUSD",1720128315102,3.1532,3171.4,3170.7,3.15382]
["bitfinex","ETHUSD",1720128315464,1.11963975,3171.3,3170.7,3.15382]
["bitfinex","ETHUSD",1720128315665,0.02794034,3171.3,3170.7,3.15382]
["bitfinex","ETHUSD",1720128315864,0.66138037,3171.3,3170.7,3.15382]
["bitfinex","ETHUSD",1720128316065,0.66138037,3171.3,3170.0,4.1964]
["bitfinex","ETHUSD",1720128316066,0.02794034,3171.3,3170.0,4.1964]
["bitfinex","ETHUSD",1720128316296,0.02794034,3171.3,3170.7,3.15385]
["bitfinex","ETHUSD",1720128316500,0.02794034,3171.2,3170.5,3.15398]
["bitfinex","ETHUSD",1720128316667,0.02794034,3171.2,3170.6,3.15391]
["bitfinex","ETHUSD",1720128316870,0.31811203,3171.2,3170.6,3.15391]
["bitfinex","ETHUSD",1720128317075,0.02794034,3171.1,3170.6,3.15391]
["bitfinex","ETHUSD",1720128317483,0.02794034,3171.1,3170.6,3.15389]
["bitfinex","ETHUSD",1720128318098,0.02794034,3171.1,3170.4,3.33]
["bitfinex","ETHUSD",1720128318099,0.02794034,3171.1,3170.7,3.15387]
["bitfinex","ETHUSD",1720128318299,0.31811203,3171.2,3170.7,3.15387]
["bitfinex","ETHUSD",1720128318507,0.02794034,3171.1,3170.7,3.15387]
["bitfinex","ETHUSD",1720128319104,0.02794034,3171.1,3170.8,0.06306512]
["bitfinex","ETHUSD",1720128319412,0.37788258,3171.1,3170.6,0.06306891]
["bitfinex","ETHUSD",1720128319609,0.02794034,3171.1,3170.6,0.06306891]
["bitfinex","ETHUSD",1720128320218,3.15365,3171.0,3170.1,3.15441]
["bitfinex","ETHUSD",1720128320518,7.42735895,3170.9,3170.0,6.48456]
["bitfinex","ETHUSD",1720128320814,1.83463451,3170.8,3170.0,6.48456]
["bitfinex","ETHUSD",1720128321026,3.92435654,3170.8,3170.0,3.33]
["bitfinex","ETHUSD",1720128321380,4.24583752,3170.7,3169.8,3.33]
["bitfinex","ETHUSD",1720128321580,3.18156173,3170.7,3169.8,3.33]
["bitfinex","ETHUSD",1720128321820,3.18156173,3170.7,3170.0,3.15456]
["bitfinex","ETHUSD",1720128322021,3.18156173,3170.7,3170.1,0.06307795]
["bitfinex","ETHUSD",1720128322315,6.30783,3170.7,3169.9,3.33]
["bitfinex","ETHUSD",1720128322679,6.30783,3170.7,3169.9,6.4846]
["bitfinex","ETHUSD",1720128323097,3.81469279,3170.7,3169.9,6.4846]
["bitfinex","ETHUSD",1720128323321,6.96865279,3170.7,3169.9,6.4846]
["bitfinex","ETHUSD",1720128323686,3.15398,3170.6,3169.9,6.4846]
["bitfinex","ETHUSD",1720128324299,3.81479279,3170.6,3169.8,3.33]
["bitfinex","ETHUSD",1720128324502,3.81479279,3170.6,3169.8,6.48471]
["bitfinex","ETHUSD",1720128325392,3.15409,3170.5,3169.8,6.48471]
["bitfinex","ETHUSD",1720128325830,3.81490279,3170.5,3169.9,3.33]
["bitfinex","ETHUSD",1720128326223,3.81490279,3170.5,3169.6,6.48496]
["bitfinex","ETHUSD",1720128326224,3.15426,3170.4,3169.6,6.48496]
["bitfinex","ETHUSD",1720128326418,3.15443,3170.2,3169.6,3.33]
["bitfinex","ETHUSD",1720128326928,3.15443,3170.2,3169.4,3.15512]
["bitfinex","ETHUSD",1720128326929,3.81513079,3170.2,3169.7,0.06308688]
["bitfinex","ETHUSD",1720128327234,3.1545,3170.1,3169.7,0.06308688]
["bitfinex","ETHUSD",1720128327428,6.30904,3170.1,3169.7,0.06308688]
["bitfinex","ETHUSD",1720128327639,3.1545,3170.1,3169.7,0.06308688]
["bitfinex","ETHUSD",1720128327801,3.1545,3170.1,3169.3,13.61525]
["bitfinex","ETHUSD",1720128327802,4.8091,3170.0,3169.4,3.33]
["bitfinex","ETHUSD",1720128327997,8.62438079,3170.0,3169.4,3.33]
["bitfinex","ETHUSD",1720128328196,8.62438079,3170.0,3169.1,3.33]
["bitfinex","ETHUSD",1720128328607,0.66070079,3169.9,3169.2,3.88]
["bitfinex","ETHUSD",1720128329228,0.66070079,3169.9,3169.2,0.55]
["bitfinex","ETHUSD",1720128329229,3.81537079,3169.9,3169.2,0.55]
["bitfinex","ETHUSD",1720128329431,3.81537079,3169.9,3169.0,3.33]
["bitfinex","ETHUSD",1720128329432,3.15489,3169.7,3169.0,3.33]
["bitfinex","ETHUSD",1720128329618,3.15504,3169.6,3168.9,3.33]
["bitfinex","ETHUSD",1720128330011,3.15508,3169.5,3168.9,3.33]
["bitfinex","ETHUSD",1720128330528,3.15507,3169.5,3168.9,3.33]
["bitfinex","ETHUSD",1720128332869,2.761,3169.4,3168.3,3.33]
["bitfinex","ETHUSD",1720128333043,3.15537,3169.2,3168.3,3.33]
["bitfinex","ETHUSD",1720128333246,0.65943365,3169.4,3169.3,3.15527]
["bitfinex","ETHUSD",1720128333567,5.13275096,3170.2,3168.5,3.15604]
["bitfinex","ETHUSD",1720128333568,1.35,3170.5,3170.0,6.48456]
["bitfinex","ETHUSD",1720128333768,1.35,3170.5,3170.0,3.15451]
["bitfinex","ETHUSD",1720128333972,7.92815,3171.0,3170.1,3.21747787]
["bitfinex","ETHUSD",1720128334174,9.47726341,3171.0,3170.1,3.21747787]
["bitfinex","ETHUSD",1720128334340,6.32361341,3171.0,3170.2,6.4843]
["bitfinex","ETHUSD",1720128334532,6.32361341,3171.0,3170.3,0.06307219]
["bitfinex","ETHUSD",1720128334738,6.32361341,3171.0,3170.3,3.21727219]
["bitfinex","ETHUSD",1720128335547,5.9149,3170.7,3169.7,3.15479]
["bitfinex","ETHUSD",1720128335857,5.9149,3170.7,3168.9,3.15563]
["bitfinex","ETHUSD",1720128335858,4.7531,3169.9,3168.9,3.15563]
["bitfinex","ETHUSD",1720128336038,2.761,3169.6,3168.7,3.1558]
["bitfinex","ETHUSD",1720128336566,5.91597,3169.6,3168.8,0.06310074]
["bitfinex","ETHUSD",1720128336776,6.823052,3169.6,3168.6,3.33]
["bitfinex","ETHUSD",1720128337071,3.15519,3169.4,3168.6,6.48595]
["bitfinex","ETHUSD",1720128337440,3.15528,3169.3,3168.3,3.1562]
["bitfinex","ETHUSD",1720128337638,3.15539,3169.2,3168.3,6.48618]
["bitfinex","ETHUSD",1720128337846,3.15539,3169.2,3168.3,3.15618]
["bitfinex","ETHUSD",1720128338068,3.15539,3169.2,3168.4,3.15616]
["bitfinex","ETHUSD",1720128338570,3.15539,3169.2,3168.3,6.48618]
["bitfinex","ETHUSD",1720128338777,2.761,3169.2,3168.4,3.15615]
["bitfinex","ETHUSD",1720128338985,2.761,3169.2,3168.5,3.15603]
["bitfinex","ETHUSD",1720128339183,3.15517,3169.4,3168.5,3.15603]
["bitfinex","ETHUSD",1720128339385,0.47209357,3169.4,3167.8,4.6067]
["bitfinex","ETHUSD",1720128339592,1.407082,3169.6,3168.3,3.15617]
["bitfinex","ETHUSD",1720128339593,3.15545,3169.2,3168.3,3.15617]
["bitfinex","ETHUSD",1720128339881,3.15554,3169.1,3168.3,3.15617]
["bitfinex","ETHUSD",1720128340395,3.15528,3169.3,3167.7,3.15679]
["bitfinex","ETHUSD",1720128340396,2.761,3168.9,3167.7,3.15679]
["bitfinex","ETHUSD",1720128340565,3.15591,3168.7,3167.7,3.33]
["bitfinex","ETHUSD",1720128340768,3.15584,3168.8,3168.0,3.15655]
["bitfinex","ETHUSD",1720128341448,3.15584,3168.8,3168.1,0.06312098]
["bitfinex","ETHUSD",1720128341649,3.05826485,3169.3,3168.4,3.33]
["bitfinex","ETHUSD",1720128341884,0.65868368,3169.7,3168.2,0.06312098]
["bitfinex","ETHUSD",1720128341885,4.7432,3170.1,3169.4,3.15517]
["bitfinex","ETHUSD",1720128342099,3.15433,3170.3,3169.5,0.0630901]
["bitfinex","ETHUSD",1720128342254,3.920177,3170.3,3169.5,0.0630901]
["bitfinex","ETHUSD",1720128342450,3.15447,3170.2,3169.2,3.15528]
["bitfinex","ETHUSD",1720128342755,3.15448,3170.1,3169.3,3.15518]
["bitfinex","ETHUSD",1720128342997,1.35,3170.5,3169.9,3.33]
["bitfinex","ETHUSD",1720128343160,1.35,3170.5,3169.2,5.05432]
["bitfinex","ETHUSD",1720128343161,0.5,3170.5,3170.4,9.63834]
["bitfinex","ETHUSD",1720128343360,0.5,3170.5,3170.4,10.18834]
["bitfinex","ETHUSD",1720128343586,3.15279,3171.8,3171.0,3.1535]
["bitfinex","ETHUSD",1720128343883,0.315279,3171.7,3171.1,0.06306069]
["bitfinex","ETHUSD",1720128344089,3.1526,3172.0,3171.1,3.21653069]
["bitfinex","ETHUSD",1720128344294,5.9136,3172.0,3171.3,3.15326]
["bitfinex","ETHUSD",1720128344452,5.9136,3172.0,3171.3,3.21631672]
["bitfinex","ETHUSD",1720128344654,6.21577485,3172.1,3171.3,3.21631672]
["bitfinex","ETHUSD",1720128344893,3.06326485,3172.1,3171.4,3.15318]
["bitfinex","ETHUSD",1720128345067,3.06326485,3172.1,3171.7,3.15288]
["bitfinex","ETHUSD",1720128345255,3.06326485,3172.1,3171.5,3.15303]
["bitfinex","ETHUSD",1720128345686,3.06326485,3172.1,3171.3,3.15324]
["bitfinex","ETHUSD",1720128345857,0.58242649,3172.0,3171.3,3.15324]
["bitfinex","ETHUSD",1720128346057,3.15278,3171.8,3170.7,3.15384]
["bitfinex","ETHUSD",1720128346396,3.15278,3171.8,3170.9,3.15364]
["bitfinex","ETHUSD",1720128346753,3.15278,3171.8,3170.4,3.55]
["bitfinex","ETHUSD",1720128346754,3.1529,3171.7,3170.8,3.15377]
["bitfinex","ETHUSD",1720128346955,3.73504649,3172.0,3170.9,3.15359]
["bitfinex","ETHUSD",1720128347163,3.1527,3171.9,3171.1,3.15339]
["bitfinex","ETHUSD",1720128347381,3.15299,3171.6,3170.7,3.1538]
["bitfinex","ETHUSD",1720128347584,3.15318,3171.4,3170.6,3.15397]
["bitfinex","ETHUSD",1720128347889,3.15299,3171.6,3170.7,3.21693036]
["bitfinex","ETHUSD",1720128348064,3.468389,3171.5,3170.7,3.2169278]
["bitfinex","ETHUSD",1720128348270,3.468389,3171.5,3170.7,3.15386]
["bitfinex","ETHUSD",1720128348774,3.15318,3171.4,3170.5,3.154]
["bitfinex","ETHUSD",1720128348980,0.3468479,3171.3,3170.5,3.154]
["bitfinex","ETHUSD",1720128349603,3.5001379,3171.3,3170.5,3.154]
["bitfinex","ETHUSD",1720128349810,3.5001379,3171.3,3170.2,3.15434]
["bitfinex","ETHUSD",1720128349811,3.5001379,3171.3,3169.9,6.48466]
["bitfinex","ETHUSD",1720128349812,3.15364,3171.0,3169.9,6.48466]
["bitfinex","ETHUSD",1720128350104,3.15364,3171.0,3169.4,15.44512]
["bitfinex","ETHUSD",1720128350105,3.15445,3170.2,3169.4,7.46]
["bitfinex","ETHUSD",1720128350256,3.15454,3170.1,3169.2,3.15536]
["bitfinex","ETHUSD",1720128350474,3.15454,3170.1,3169.3,3.15526]
["bitfinex","ETHUSD",1720128350878,3.15461,3170.0,3169.0,3.15553]
["bitfinex","ETHUSD",1720128351070,3.15461,3170.0,3169.2,3.15528]
["bitfinex","ETHUSD",1720128351516,3.15461,3170.0,3169.0,6.48553]
["bitfinex","ETHUSD",1720128351517,3.15445,3170.2,3169.3,3.15526]
["bitfinex","ETHUSD",1720128351815,3.1545,3170.1,3169.3,3.15526]
["bitfinex","ETHUSD",1720128352886,3.1545,3170.1,3169.1,3.15545]
["bitfinex","ETHUSD",1720128353113,3.15437,3170.2,3169.4,3.15515]
["bitfinex","ETHUSD",1720128353420,3.15437,3170.2,3169.5,0.06309257]
["bitfinex","ETHUSD",1720128353721,3.15453,3170.1,3169.2,3.15534]
["bitfinex","ETHUSD",1720128353879,0.315437,3170.1,3169.0,3.15547]
["bitfinex","ETHUSD",1720128354071,0.6571636,3170.4,3169.0,3.15547]
["bitfinex","ETHUSD",1720128354272,5.0811,3169.8,3168.8,3.15574]
["bitfinex","ETHUSD",1720128354578,3.15499,3169.6,3168.7,3.15577]
["bitfinex","ETHUSD",1720128355408,3.15499,3169.6,3168.8,3.15576]
["bitfinex","ETHUSD",1720128355614,3.15507,3169.5,3168.7,3.15577]
["bitfinex","ETHUSD",1720128357521,3.15518,3169.4,3168.5,3.156]
["bitfinex","ETHUSD",1720128357808,3.15548,3169.1,3168.3,3.15625]
["bitfinex","ETHUSD",1720128358190,3.1556,3169.0,3168.2,7.46]
["bitfinex","ETHUSD",1720128358394,3.15579,3168.8,3168.2,7.46]
["bitfinex","ETHUSD",1720128358582,3.15579,3168.8,3168.0,3.15654]
["bitfinex","ETHUSD",1720128359729,3.15591,3168.7,3168.0,0.06312057]
["bitfinex","ETHUSD",1720128360298,0.31556,3168.9,3168.0,3.21967057]
["bitfinex","ETHUSD",1720128360531,3.15583,3168.8,3168.0,3.21967057]
["bitfinex","ETHUSD",1720128360833,3.15588,3168.7,3168.0,0.06312057]
["bitfinex","ETHUSD",1720128360998,3.15588,3168.7,3167.9,3.15665]
["bitfinex","ETHUSD",1720128362042,8.13922,3168.6,3167.7,3.15683]
["bitfinex","ETHUSD",1720128362216,3.15617,3168.4,3167.7,3.15685]
["bitfinex","ETHUSD",1720128362542,3.15614,3168.5,3167.7,3.15685]
["bitfinex","ETHUSD",1720128363050,4.9832,3168.6,3168.0,3.15656]
["bitfinex","ETHUSD",1720128363266,1.35,3169.1,3168.5,3.15605]
["bitfinex","ETHUSD",1720128364368,4.911,3169.8,3168.7,3.15586]
["bitfinex","ETHUSD",1720128364546,0.80657,3169.7,3168.9,3.15565]
["bitfinex","ETHUSD",1720128364851,3.15507,3169.5,3168.8,3.21886706]
["bitfinex","ETHUSD",1720128365513,3.15507,3169.5,3168.8,0.06310706]
["bitfinex","ETHUSD",1720128365738,3.15529,3169.3,3168.4,3.15608]
["bitfinex","ETHUSD",1720128366120,3.86673,3169.5,3168.6,3.15595]
["bitfinex","ETHUSD",1720128366328,3.15507,3169.5,3168.7,0.06311078]
["bitfinex","ETHUSD",1720128366534,3.15507,3169.5,3168.7,3.21892078]
["bitfinex","ETHUSD",1720128367441,3.15507,3169.5,3168.8,0.06310887]
["bitfinex","ETHUSD",1720128367750,7.63247,3169.7,3168.8,0.06310887]
["bitfinex","ETHUSD",1720128367751,3.15497,3169.6,3168.8,3.21886887]
["bitfinex","ETHUSD",1720128367951,7.63244,3169.7,3168.9,3.15566]
["bitfinex","ETHUSD",1720128368143,3.15498,3169.6,3168.9,3.15566]
["bitfinex","ETHUSD",1720128368519,7.63244,3169.7,3168.3,3.15623]
["bitfinex","ETHUSD",1720128368520,3.15539,3169.2,3168.3,3.15623]
["bitfinex","ETHUSD",1720128368820,3.15539,3169.2,3168.4,0.06311432]
["bitfinex","ETHUSD",1720128368821,0.631072,3169.1,3168.4,0.06311432]
["bitfinex","ETHUSD",1720128369019,3.15539,3169.2,3168.5,3.15599]
["bitfinex","ETHUSD",1720128369836,3.15539,3169.2,3168.3,6.31243]
["bitfinex","ETHUSD",1720128370036,3.15539,3169.2,3168.4,3.15609]
["bitfinex","ETHUSD",1720128370351,3.15568,3168.9,3168.1,3.15641]
["bitfinex","ETHUSD",1720128370552,3.15568,3168.9,3167.7,10.79]
["bitfinex","ETHUSD",1720128370553,3.15596,3168.7,3167.7,10.61682]
["bitfinex","ETHUSD",1720128370736,3.15604,3168.6,3167.7,10.61682]
["bitfinex","ETHUSD",1720128371137,3.15604,3168.6,3166.4,0.31827996]
["bitfinex","ETHUSD",1720128371138,3.15635,3168.3,3167.3,3.1572]
["bitfinex","ETHUSD",1720128371365,6.31268,3168.3,3167.4,3.15715]
["bitfinex","ETHUSD",1720128371577,3.15636,3168.2,3167.4,3.15715]
["bitfinex","ETHUSD",1720128371734,3.15636,3168.2,3167.5,3.15705]
["bitfinex","ETHUSD",1720128372758,3.15636,3168.2,3167.3,3.15725]
["bitfinex","ETHUSD",1720128372960,3.15636,3168.2,3167.3,3.15718]
["bitfinex","ETHUSD",1720128373482,3.15648,3168.1,3167.3,3.15718]
["bitfinex","ETHUSD",1720128373838,3.15648,3168.1,3167.3,6.31438]
["bitfinex","ETHUSD",1720128374467,3.15648,3168.1,3167.4,3.15713]
["bitfinex","ETHUSD",1720128375338,3.15648,3168.1,3167.1,3.15742]
["bitfinex","ETHUSD",1720128375533,3.15648,3168.1,3167.3,3.15725]
["bitfinex","ETHUSD",1720128375848,6.31302,3168.1,3167.3,3.15725]
["bitfinex","ETHUSD",1720128376870,6.31302,3168.1,3167.3,3.15719]
["bitfinex","ETHUSD",1720128377074,3.15662,3168.0,3167.1,3.1574]
["bitfinex","ETHUSD",1720128377247,3.78793,3168.0,3167.1,3.15738]
["bitfinex","ETHUSD",1720128377446,3.15662,3168.0,3167.3,3.15724]
["bitfinex","ETHUSD",1720128377850,6.45,3168.5,3166.8,10.61767]
["bitfinex","ETHUSD",1720128377851,3.15688,3167.7,3166.8,10.61767]
["bitfinex","ETHUSD",1720128378053,3.15688,3167.7,3167.0,3.15755]
["bitfinex","ETHUSD",1720128378377,3.15632,3168.3,3167.4,3.15716]
["bitfinex","ETHUSD",1720128378578,3.15655,3168.1,3167.2,6.31468]
["bitfinex","ETHUSD",1720128378890,3.15674,3167.9,3167.0,3.15747]
["bitfinex","ETHUSD",1720128379472,3.15698,3167.6,3166.8,7.46]
["bitfinex","ETHUSD",1720128379675,3.15698,3167.6,3166.4,3.33]
["bitfinex","ETHUSD",1720128379676,3.15698,3167.6,3166.7,3.15785]
["bitfinex","ETHUSD",1720128380051,4.6982,3167.8,3166.4,3.15811]
["bitfinex","ETHUSD",1720128380052,3.15719,3167.4,3166.4,3.15811]
["bitfinex","ETHUSD",1720128380238,3.15719,3167.4,3166.6,3.15794]
["bitfinex","ETHUSD",1720128380447,4.6982,3167.8,3166.7,3.15784]
["bitfinex","ETHUSD",1720128380689,3.15715,3167.5,3166.7,3.15784]
["bitfinex","ETHUSD",1720128380848,3.15716,3167.4,3166.7,3.15784]
["bitfinex","ETHUSD",1720128381542,3.15716,3167.4,3166.6,3.15794]
["bitfinex","ETHUSD",1720128381743,3.15716,3167.4,3166.6,3.15795]
["bitfinex","ETHUSD",1720128381938,3.15698,3167.6,3166.6,3.15795]
["bitfinex","ETHUSD",1720128382245,3.15698,3167.6,3166.8,3.15775]
["bitfinex","ETHUSD",1720128382772,3.15717,3167.4,3166.6,3.15788]
["bitfinex","ETHUSD",1720128383081,3.15717,3167.4,3166.6,6.31575]
["bitfinex","ETHUSD",1720128383257,3.15717,3167.4,3166.7,3.15785]
["bitfinex","ETHUSD",1720128383989,3.15717,3167.4,3166.4,3.15811]
["bitfinex","ETHUSD",1720128383990,3.1573,3167.3,3166.4,3.15811]
["bitfinex","ETHUSD",1720128384190,3.15717,3167.4,3166.6,3.15795]
["bitfinex","ETHUSD",1720128384589,3.53254831,3167.6,3166.6,6.31581]
["bitfinex","ETHUSD",1720128384772,3.15713,3167.5,3166.7,3.15784]
["bitfinex","ETHUSD",1720128384974,3.15716,3167.4,3166.7,3.15784]
["bitfinex","ETHUSD",1720128385714,4.6982,3167.8,3167.1,3.15746]
["bitfinex","ETHUSD",1720128385870,0.5,3167.7,3167.1,3.15746]
["bitfinex","ETHUSD",1720128386067,6.161791,3167.8,3167.1,3.15746]
["bitfinex","ETHUSD",1720128386916,3.15687,3167.7,3167.1,3.15746]
["bitfinex","ETHUSD",1720128389177,6.31381,3167.7,3166.9,6.31517]
["bitfinex","ETHUSD",1720128389421,1.55338659,3167.6,3167.0,3.15752]
["bitfinex","ETHUSD",1720128390616,1.55338659,3167.6,3166.9,6.31518]
["bitfinex","ETHUSD",1720128390776,1.55338659,3167.6,3167.0,3.15756]
["bitfinex","ETHUSD",1720128390978,1.55338659,3167.6,3165.7,13.554468]
["bitfinex","ETHUSD",1720128390979,5.91811,3167.5,3166.7,3.15777]
["bitfinex","ETHUSD",1720128391210,10.13808966,3167.5,3166.7,3.15777]
["bitfinex","ETHUSD",1720128391521,6.98094966,3167.5,3166.8,3.15774]
["bitfinex","ETHUSD",1720128391693,10.13809966,3167.5,3166.7,3.15783]
["bitfinex","ETHUSD",1720128392221,3.15716,3167.4,3166.7,3.15783]
["bitfinex","ETHUSD",1720128392921,3.15737,3167.2,3166.5,3.158]
["bitfinex","ETHUSD",1720128393099,3.15735,3167.3,3166.3,3.15819]
["bitfinex","ETHUSD",1720128393303,3.15735,3167.3,3166.3,0.06315752]
["bitfinex","ETHUSD",1720128393505,6.45,3167.6,3166.8,3.15775]
["bitfinex","ETHUSD",1720128393822,6.31427,3167.5,3166.8,3.15775]
["bitfinex","ETHUSD",1720128394430,4.433587,3167.4,3166.7,6.31563]
["bitfinex","ETHUSD",1720128394638,4.433587,3167.4,3166.8,3.15775]
["bitfinex","ETHUSD",1720128394841,3.15738,3167.2,3166.3,3.15818]
["bitfinex","ETHUSD",1720128394996,3.15738,3167.2,3166.4,3.15813]
["bitfinex","ETHUSD",1720128395196,4.1925797,3167.2,3166.4,3.15813]
["bitfinex","ETHUSD",1720128395405,3.15756,3167.0,3165.8,22.67872]
["bitfinex","ETHUSD",1720128395722,4.1925797,3167.2,3166.4,3.15815]
["bitfinex","ETHUSD",1720128396105,3.15756,3167.0,3166.4,3.15815]
["bitfinex","ETHUSD",1720128396715,7.3500297,3167.2,3166.4,3.15815]
["bitfinex","ETHUSD",1720128397023,1.0351997,3167.2,3166.4,3.1581]
["bitfinex","ETHUSD",1720128397205,4.1925697,3167.2,3166.4,6.31618]
["bitfinex","ETHUSD",1720128398341,3.15753,3167.1,3165.9,3.15863]
["bitfinex","ETHUSD",1720128398635,3.15753,3167.1,3166.4,3.15809]
["bitfinex","ETHUSD",1720128398934,3.15753,3167.1,3166.4,3.15807]
["bitfinex","ETHUSD",1720128399446,3.15753,3167.1,3166.5,3.15805]
["bitfinex","ETHUSD",1720128399651,1.0351997,3167.2,3166.5,3.15805]
["bitfinex","ETHUSD",1720128399852,4.1925697,3167.2,3166.5,3.15805]
["bitfinex","ETHUSD",1720128400035,0.41925697,3167.1,3166.5,3.15805]
["bitfinex","ETHUSD",1720128400236,3.57672697,3167.1,3166.5,3.15805]
["bitfinex","ETHUSD",1720128400659,0.41925697,3167.1,3166.5,3.15799]
["bitfinex","ETHUSD",1720128400821,3.15742,3167.2,3166.5,3.15799]
["bitfinex","ETHUSD",1720128401257,4.25072262,3167.1,3166.3,3.15819]
["bitfinex","ETHUSD",1720128401553,1.09326503,3167.0,3166.3,3.15819]
["bitfinex","ETHUSD",1720128401716,3.15747,3167.1,3166.3,3.15819]
["bitfinex","ETHUSD",1720128401919,3.392489,3167.0,3166.4,3.15815]
["bitfinex","ETHUSD",1720128402150,3.392489,3167.0,3166.5,3.15805]
["bitfinex","ETHUSD",1720128402952,2.761,3167.0,3166.5,3.15799]
["bitfinex","ETHUSD",1720128403120,1.276427,3167.4,3165.9,3.15861]
["bitfinex","ETHUSD",1720128403121,3.1575,3167.1,3166.3,3.15819]
["bitfinex","ETHUSD",1720128403319,1.09325186,3167.0,3166.3,3.15819]
["bitfinex","ETHUSD",1720128403544,3.1575,3167.1,3166.3,3.15819]
["bitfinex","ETHUSD",1720128404149,1.276427,3167.4,3166.8,3.15776]
["bitfinex","ETHUSD",1720128404342,1.09319223,3167.3,3166.8,3.15776]
["bitfinex","ETHUSD",1720128404545,1.09319223,3167.2,3166.8,3.15776]
["bitfinex","ETHUSD",1720128404747,1.09319223,3167.1,3166.8,3.15776]
["bitfinex","ETHUSD",1720128404923,4.433647,3167.4,3166.8,3.15776]
["bitfinex","ETHUSD",1720128405125,4.9699249,3167.3,3166.6,3.15795]
["bitfinex","ETHUSD",1720128405458,1.0931802,3167.2,3166.8,3.15776]
["bitfinex","ETHUSD",1720128406166,1.0931802,3167.2,3166.6,3.15788]
["bitfinex","ETHUSD",1720128406463,1.0431802,3167.2,3166.6,3.15788]
["bitfinex","ETHUSD",1720128407046,3.15728,3167.3,3166.6,3.15788]
["bitfinex","ETHUSD",1720128407246,4.25828817,3167.3,3166.6,3.15788]
["bitfinex","ETHUSD",1720128407680,4.25828817,3167.3,3166.7,3.10782]
["bitfinex","ETHUSD",1720128408475,6.21554485,3167.3,3166.7,3.10782]
["bitfinex","ETHUSD",1720128408677,3.05826485,3167.3,3166.9,3.15759]
["bitfinex","ETHUSD",1720128408889,3.05826485,3167.3,3166.5,3.22115978]
["bitfinex","ETHUSD",1720128409181,3.11,3168.0,3167.3,3.15718]
["bitfinex","ETHUSD",1720128409681,6.26656,3168.0,3167.4,3.15714]
["bitfinex","ETHUSD",1720128410252,6.92587704,3168.0,3167.4,3.15714]
["bitfinex","ETHUSD",1720128410786,0.65931704,3167.9,3167.4,3.15714]
["bitfinex","ETHUSD",1720128412389,0.65931704,3167.8,3167.4,3.15714]
["bitfinex","ETHUSD",1720128412879,0.65931704,3167.8,3167.2,3.15727]
["bitfinex","ETHUSD",1720128413287,0.65931704,3167.7,3167.3,3.15725]
["bitfinex","ETHUSD",1720128414353,0.65931704,3167.6,3167.3,3.15725]
["bitfinex","ETHUSD",1720128414553,0.98897556,3167.7,3167.3,3.15725]
["bitfinex","ETHUSD",1720128414554,0.65931704,3167.5,3167.3,3.15725]
["bitfinex","ETHUSD",1720128416461,0.65931704,3167.4,3167.3,3.15725]
["bitfinex","ETHUSD",1720128418561,0.65931704,3167.4,3167.3,6.31451]
["bitfinex","ETHUSD",1720128418781,3.05826485,3167.9,3167.8,6.31352]
["bitfinex","ETHUSD",1720128418986,0.65931704,3168.1,3168.0,3.15656]
["bitfinex","ETHUSD",1720128419185,0.65931704,3168.4,3168.3,3.15626]
["bitfinex","ETHUSD",1720128419371,0.65931704,3168.6,3168.0,3.2196468]
["bitfinex","ETHUSD",1720128419691,0.65931704,3168.6,3168.5,3.15606]
["bitfinex","ETHUSD",1720128419994,0.65931704,3168.7,3168.6,3.15596]
["bitfinex","ETHUSD",1720128421101,0.65931704,3168.7,3168.6,6.31192]
["bitfinex","ETHUSD",1720128421264,0.65931704,3168.8,3168.7,6.31172]
["bitfinex","ETHUSD",1720128421691,0.65931704,3168.9,3168.8,3.15576]
["bitfinex","ETHUSD",1720128422015,0.65931704,3169.0,3168.7,3.15586]
["bitfinex","ETHUSD",1720128422307,0.66093624,3168.9,3168.7,3.15586]
["bitfinex","ETHUSD",1720128422777,0.99140436,3169.1,3168.5,3.15603]
["bitfinex","ETHUSD",1720128422778,0.66093624,3168.8,3168.5,3.15603]
["bitfinex","ETHUSD",1720128422958,0.66093624,3168.8,3168.5,6.31203]
["bitfinex","ETHUSD",1720128423399,0.66093624,3168.9,3168.5,6.31203]
["bitfinex","ETHUSD",1720128423776,0.8261703,3168.9,3168.1,3.15643]
["bitfinex","ETHUSD",1720128423979,0.66093624,3168.6,3167.8,7.46]
["bitfinex","ETHUSD",1720128424189,0.66093624,3168.3,3167.9,3.15665]
["bitfinex","ETHUSD",1720128424510,0.66093624,3168.2,3167.8,3.15676]
["bitfinex","ETHUSD",1720128424862,0.66093624,3168.2,3167.7,19.52]
["bitfinex","ETHUSD",1720128425086,0.66093624,3168.1,3167.7,22.67679]
["bitfinex","ETHUSD",1720128425269,0.66093624,3168.1,3167.8,3.15675]
["bitfinex","ETHUSD",1720128425658,0.66093624,3168.2,3167.8,3.15675]
["bitfinex","ETHUSD",1720128425884,0.66093624,3168.1,3167.8,3.15675]
["bitfinex","ETHUSD",1720128427131,0.66093624,3168.1,3167.4,3.1571]
["bitfinex","ETHUSD",1720128427428,0.66093624,3168.1,3167.6,3.15694]
["bitfinex","ETHUSD",1720128427722,1.19649077,3168.1,3167.6,3.15694]
["bitfinex","ETHUSD",1720128429023,1.19649077,3168.1,3166.9,19.52]
["bitfinex","ETHUSD",1720128429024,2.761,3167.9,3166.9,19.52]
["bitfinex","ETHUSD",1720128429231,3.81789624,3167.6,3166.9,3.15765]
["bitfinex","ETHUSD",1720128429401,0.66093624,3167.4,3166.9,3.15765]
["bitfinex","ETHUSD",1720128429728,0.66093624,3167.3,3166.7,3.15781]
["bitfinex","ETHUSD",1720128430028,1.47233442,3167.5,3166.7,3.15781]
["bitfinex","ETHUSD",1720128430029,0.66093624,3167.2,3166.7,3.15781]
["bitfinex","ETHUSD",1720128430228,0.8261703,3167.2,3166.7,3.15781]
["bitfinex","ETHUSD",1720128431294,0.16523406,3167.2,3166.7,3.15781]
["bitfinex","ETHUSD",1720128431814,0.16523406,3167.2,3166.5,3.15802]
["bitfinex","ETHUSD",1720128432048,0.16523406,3167.2,3166.3,3.15821]
["bitfinex","ETHUSD",1720128432049,3.15749,3167.1,3166.3,3.15821]
["bitfinex","ETHUSD",1720128432325,0.66093624,3166.9,3166.3,3.15821]
["bitfinex","ETHUSD",1720128432889,3.81860624,3166.9,3166.1,3.15841]
["bitfinex","ETHUSD",1720128433093,0.66093624,3166.8,3166.1,3.15837]
["bitfinex","ETHUSD",1720128433313,8.44563624,3166.7,3165.5,3.15899]
["bitfinex","ETHUSD",1720128433510,0.66093624,3166.3,3165.5,3.15899]
["bitfinex","ETHUSD",1720128433752,0.66093624,3166.2,3165.5,3.15899]
["bitfinex","ETHUSD",1720128433952,0.66093624,3166.1,3165.3,3.1592]
["bitfinex","ETHUSD",1720128434109,0.66093624,3166.0,3165.3,3.15918]
["bitfinex","ETHUSD",1720128434310,0.66093624,3166.1,3165.4,3.15909]
["bitfinex","ETHUSD",1720128434927,0.66038166,3166.1,3165.2,3.15929]
["bitfinex","ETHUSD",1720128435133,0.66038166,3166.1,3165.2,6.31856]
["bitfinex","ETHUSD",1720128435319,0.66038166,3166.1,3165.3,3.15924]
["bitfinex","ETHUSD",1720128435519,0.66038166,3166.1,3164.8,6.48971]
["bitfinex","ETHUSD",1720128435520,3.15907,3165.5,3164.8,3.15971]
["bitfinex","ETHUSD",1720128435742,6.58018166,3165.8,3165.0,3.15948]
["bitfinex","ETHUSD",1720128436046,1.62422631,3165.7,3165.0,3.15948]
["bitfinex","ETHUSD",1720128436247,3.15897,3165.6,3164.8,3.15971]
["bitfinex","ETHUSD",1720128436417,3.15897,3165.6,3164.9,3.15965]
["bitfinex","ETHUSD",1720128437349,0.96384465,3165.7,3165.0,3.15955]
["bitfinex","ETHUSD",1720128437564,6.58018166,3165.8,3165.1,0.06318853]
["bitfinex","ETHUSD",1720128437565,0.66038166,3165.8,3165.1,0.06318853]
["bitfinex","ETHUSD",1720128437846,2.67076332,3166.1,3165.4,3.15905]
["bitfinex","ETHUSD",1720128437847,1.35,3166.1,3165.4,3.15905]
["bitfinex","ETHUSD",1720128438012,1.35,3166.1,3165.5,3.15904]
["bitfinex","ETHUSD",1720128438653,1.35,3166.1,3165.4,3.15915]
["bitfinex","ETHUSD",1720128438863,1.35,3166.1,3164.1,6.16038]
["bitfinex","ETHUSD",1720128438864,4.8163,3165.9,3165.0,3.15951]
["bitfinex","ETHUSD",1720128439028,3.15892,3165.7,3164.8,3.15972]
["bitfinex","ETHUSD",1720128440117,3.15892,3165.7,3165.0,3.15949]
["bitfinex","ETHUSD",1720128440517,3.15892,3165.7,3164.1,3.0]
["bitfinex","ETHUSD",1720128440518,2.761,3165.3,3164.5,3.15996]
["bitfinex","ETHUSD",1720128441653,2.761,3165.3,3164.7,3.15985]
["bitfinex","ETHUSD",1720128442146,0.815892,3165.6,3164.9,3.15965]
["bitfinex","ETHUSD",1720128442348,0.315892,3165.6,3164.9,3.15965]
["bitfinex","ETHUSD",1720128442514,4.7136,3165.4,3164.7,3.15985]
["bitfinex","ETHUSD",1720128442711,4.7136,3165.4,3164.7,3.15978]
["bitfinex","ETHUSD",1720128442927,4.7136,3165.4,3164.8,3.15968]
["bitfinex","ETHUSD",1720128443549,4.7136,3165.4,3164.7,3.15978]
["bitfinex","ETHUSD",1720128443742,7.87276,3165.4,3164.7,3.15978]
["bitfinex","ETHUSD",1720128443929,1.19554092,3165.3,3164.7,3.15978]
["bitfinex","ETHUSD",1720128444255,3.15936,3165.2,3164.5,3.16004]
["bitfinex","ETHUSD",1720128444457,3.15952,3165.1,3164.3,3.16015]
["bitfinex","ETHUSD",1720128444619,3.15931,3165.3,3164.5,3.16005]
["bitfinex","ETHUSD",1720128444924,3.15946,3165.1,3164.3,3.16025]
["bitfinex","ETHUSD",1720128446154,3.15946,3165.1,3164.4,3.16014]
["bitfinex","ETHUSD",1720128446322,3.15946,3165.1,3164.5,3.16003]
["bitfinex","ETHUSD",1720128446520,11.25677,3165.0,3164.3,3.16019]
["bitfinex","ETHUSD",1720128447219,3.15966,3164.9,3164.1,3.1604]
["bitfinex","ETHUSD",1720128447919,6.31941,3164.9,3164.2,3.16034]
["bitfinex","ETHUSD",1720128448146,6.31941,3164.9,3164.0,3.16055]
["bitfinex","ETHUSD",1720128448147,3.15977,3164.8,3164.0,3.16055]
["bitfinex","ETHUSD",1720128448318,3.15977,3164.8,3164.1,3.16044]
["bitfinex","ETHUSD",1720128448520,4.601433,3164.8,3164.1,3.16044]
["bitfinex","ETHUSD",1720128448751,1.441663,3164.8,3164.2,3.16032]
["bitfinex","ETHUSD",1720128450356,1.441663,3164.8,3164.0,3.16055]
["bitfinex","ETHUSD",1720128450357,3.05826485,3164.9,3164.7,3.15985]
["bitfinex","ETHUSD",1720128450658,3.15872,3165.9,3165.2,3.15935]
["bitfinex","ETHUSD",1720128450820,7.97866485,3166.0,3164.5,4.7859]
["bitfinex","ETHUSD",1720128451026,3.05826485,3166.0,3165.4,3.15915]
["bitfinex","ETHUSD",1720128451220,1.35,3166.1,3164.6,6.70995]
["bitfinex","ETHUSD",1720128451526,3.1588,3165.8,3165.0,3.15953]
["bitfinex","ETHUSD",1720128452072,3.1588,3165.8,3165.1,3.15944]
["bitfinex","ETHUSD",1720128452934,3.0,3165.7,3165.1,3.15944]
["bitfinex","ETHUSD",1720128453134,0.61588,3165.6,3165.1,3.15944]
["bitfinex","ETHUSD",1720128455253,0.61588,3165.6,3165.2,3.15934]
["bitfinex","ETHUSD",1720128455626,4.9045,3165.7,3165.1,3.15937]
["bitfinex","ETHUSD",1720128455828,3.0,3165.6,3165.1,3.15937]
["bitfinex","ETHUSD",1720128456031,9.52496,3166.1,3165.2,3.15928]
["bitfinex","ETHUSD",1720128456237,3.15871,3165.9,3165.2,3.15928]
["bitfinex","ETHUSD",1720128456441,3.0,3165.8,3165.2,3.15928]
["bitfinex","ETHUSD",1720128456668,0.615871,3165.7,3165.2,3.15928]
["bitfinex","ETHUSD",1720128459949,0.615871,3165.7,3165.1,3.15937]
["bitfinex","ETHUSD",1720128460275,3.774741,3165.7,3165.1,3.15937]
["bitfinex","ETHUSD",1720128462365,1.09375665,3165.6,3165.0,3.15955]
["bitfinex","ETHUSD",1720128462567,0.6774741,3165.6,3165.0,3.15955]
["bitfinex","ETHUSD",1720128463479,1.09375672,3165.5,3165.0,3.15955]
["bitfinex","ETHUSD",1720128463685,0.6774741,3165.6,3165.0,3.15955]
["bitfinex","ETHUSD",1720128463996,5.94696531,3165.5,3165.0,3.15955]
["bitfinex","ETHUSD",1720128464151,0.66244394,3165.4,3165.0,3.15955]
["bitfinex","ETHUSD",1720128469950,0.66244394,3165.4,3165.0,3.15949]
["bitfinex","ETHUSD",1720128470455,0.66244394,3165.4,3165.1,3.1594]
["bitfinex","ETHUSD",1720128470780,4.8532,3165.5,3165.1,3.1594]
["bitfinex","ETHUSD",1720128471776,7.1274741,3165.6,3165.2,3.15933]
["bitfinex","ETHUSD",1720128471987,6.45,3165.6,3165.4,3.1591]
["bitfinex","ETHUSD",1720128472190,7.77908022,3165.6,3165.4,3.1591]
["bitfinex","ETHUSD",1720128473164,7.77908022,3165.6,3165.4,6.3182]
["bitfinex","ETHUSD",1720128474702,3.0,3165.8,3165.5,3.15905]
["bitfinex","ETHUSD",1720128474870,3.0,3165.9,3165.5,3.15905]
["bitfinex","ETHUSD",1720128475068,1.09358766,3165.8,3165.5,3.15905]
["bitfinex","ETHUSD",1720128475269,3.0,3165.9,3165.5,3.15905]
["bitfinex","ETHUSD",1720128475505,1.09358644,3165.8,3165.5,3.15905]
["bitfinex","ETHUSD",1720128475665,5.0230105,3165.9,3165.5,3.15905]
["bitfinex","ETHUSD",1720128475866,1.09358094,3165.8,3165.6,3.15888]
["bitfinex","ETHUSD",1720128476087,5.0230105,3165.9,3165.6,6.31775]
["bitfinex","ETHUSD",1720128476401,0.660434,3165.8,3165.6,6.31775]
["bitfinex","ETHUSD",1720128476982,0.660434,3165.8,3165.7,3.15885]
["bitfinex","ETHUSD",1720128477408,0.990651,3165.8,3165.7,3.15885]
["bitfinex","ETHUSD",1720128477606,5.3532275,3165.9,3165.7,3.15885]
["bitfinex","ETHUSD",1720128478587,0.990651,3165.8,3165.7,3.15885]
["bitfinex","ETHUSD",1720128478771,2.08420243,3165.8,3165.7,3.15885]
["bitfinex","ETHUSD",1720128478975,0.990651,3165.8,3165.7,3.15885]
["bitfinex","ETHUSD",1720128480385,2.08417646,3165.8,3165.7,3.15885]
["bitfinex","ETHUSD",1720128481071,2.08418013,3165.8,3165.7,3.15885]
["bitfinex","ETHUSD",1720128481268,1.09352913,3165.8,3165.7,3.15885]
["bitfinex","ETHUSD",1720128481568,2.41439713,3165.8,3165.7,3.15885]
["bitfinex","ETHUSD",1720128482208,1.09352913,3165.8,3165.7,3.15885]
["bitfinex","ETHUSD",1720128482775,2.41439713,3165.8,3165.7,3.15885]
["bitfinex","ETHUSD",1720128483380,1.320868,3165.8,3165.7,3.15885]
["bitfinex","ETHUSD",1720128484316,1.320868,3165.8,3165.1,3.15943]
["bitfinex","ETHUSD",1720128484317,1.320868,3165.8,3165.5,3.15896]
["bitfinex","ETHUSD",1720128484502,0.9936419,3165.6,3165.5,3.15896]
["bitfinex","ETHUSD",1720128484679,0.9936419,3165.6,3165.5,6.31801]
["bitfinex","ETHUSD",1720128485098,1.32485587,3165.7,3165.5,3.15896]
["bitfinex","ETHUSD",1720128485318,1.32485587,3165.7,3165.1,3.15943]
["bitfinex","ETHUSD",1720128485319,7.28067545,3165.6,3165.1,3.15944]
["bitfinex","ETHUSD",1720128485472,1.65632656,3165.3,3164.9,3.15956]
["bitfinex","ETHUSD",1720128485677,1.32507285,3165.0,3164.9,3.15956]
["bitfinex","ETHUSD",1720128485895,1.32507285,3165.0,3164.7,3.15979]
["bitfinex","ETHUSD",1720128486097,1.32507285,3164.9,3164.8,3.15972]
["bitfinex","ETHUSD",1720128486308,1.32507285,3165.0,3164.8,3.15972]
["bitfinex","ETHUSD",1720128487119,1.32507285,3165.0,3164.7,3.15979]
["bitfinex","ETHUSD",1720128487302,0.9937834,3164.8,3164.6,3.15992]
["bitfinex","ETHUSD",1720128487502,0.99379068,3164.7,3164.6,3.15992]
["bitfinex","ETHUSD",1720128487889,1.32505424,3164.8,3164.6,3.15992]
["bitfinex","ETHUSD",1720128488113,1.32505424,3164.7,3164.5,3.16004]
["bitfinex","ETHUSD",1720128488411,0.99377641,3164.6,3164.3,3.16017]
["bitfinex","ETHUSD",1720128488578,0.66249346,3164.4,3164.3,3.16017]
["bitfinex","ETHUSD",1720128490194,0.99377641,3164.5,3164.2,3.16029]
["bitfinex","ETHUSD",1720128490423,0.99377641,3164.4,3164.2,3.16029]
["bitfinex","ETHUSD",1720128490580,0.99377641,3164.3,3164.2,3.16029]
["bitfinex","ETHUSD",1720128490931,1.32505424,3164.3,3164.2,3.16029]
["bitfinex","ETHUSD",1720128491214,1.32505424,3164.4,3164.2,3.16029]
["bitfinex","ETHUSD",1720128492400,0.99324149,3164.3,3164.2,3.16029]
["bitfinex","ETHUSD",1720128493916,4.7809,3164.7,3164.2,3.16029]
["bitfinex","ETHUSD",1720128494088,0.99310073,3164.3,3164.0,3.16047]
["bitfinex","ETHUSD",1720128494292,0.66200207,3164.1,3164.0,3.16047]
["bitfinex","ETHUSD",1720128494481,0.66200207,3164.2,3164.0,3.16047]
["bitfinex","ETHUSD",1720128494685,0.66200207,3164.2,3164.0,6.32095]
["bitfinex","ETHUSD",1720128494909,0.66200207,3164.2,3164.0,3.16047]
["bitfinex","ETHUSD",1720128495536,0.66200207,3164.1,3164.0,3.16047]
["bitfinex","ETHUSD",1720128498213,0.66200207,3164.2,3164.0,3.16047]
["bitfinex","ETHUSD",1720128498419,0.66200207,3164.1,3164.0,3.16047]
["bitfinex","ETHUSD",1720128498618,0.66200207,3164.2,3164.0,3.16047]
["bitfinex","ETHUSD",1720128499606,0.66200207,3164.2,3164.0,6.32095]
["bitfinex","ETHUSD",1720128499812,0.66200207,3164.2,3164.0,3.16047]
["bitfinex","ETHUSD",1720128500522,0.66200207,3164.2,3163.8,3.16067]
["bitfinex","ETHUSD",1720128500523,0.66143166,3164.2,3163.8,3.16067]
["bitfinex","ETHUSD",1720128500706,0.66143166,3164.1,3163.8,6.32134]
["bitfinex","ETHUSD",1720128500927,0.66143166,3164.1,3163.8,6.32135]
["bitfinex","ETHUSD",1720128501336,0.82678958,3164.1,3163.8,3.16067]
["bitfinex","ETHUSD",1720128501541,0.66143166,3164.1,3163.6,3.16086]
["bitfinex","ETHUSD",1720128501728,0.66143166,3164.1,3163.7,3.1608]
["bitfinex","ETHUSD",1720128502720,0.66143166,3164.2,3163.8,3.16075]
["bitfinex","ETHUSD",1720128505529,1.14280858,3164.2,3163.1,5.1751]
["bitfinex","ETHUSD",1720128505836,0.66143166,3164.0,3163.6,3.16095]
["bitfinex","ETHUSD",1720128508348,0.99214749,3164.2,3163.9,6.32125]
["bitfinex","ETHUSD",1720128508349,0.66143166,3164.2,3163.9,6.32125]
["bitfinex","ETHUSD",1720128508757,0.66143166,3164.3,3163.9,6.32125]
["bitfinex","ETHUSD",1720128509066,1.12678957,3164.3,3164.0,3.16052]
["bitfinex","ETHUSD",1720128511133,4.18505442,3164.3,3164.0,3.16052]
["bitfinex","ETHUSD",1720128512170,3.52362276,3164.3,3164.0,3.16052]
["bitfinex","ETHUSD",1720128512351,4.18505442,3164.3,3164.0,3.16052]
["bitfinex","ETHUSD",1720128512663,3.52362276,3164.3,3164.0,3.16052]
["bitfinex","ETHUSD",1720128512867,4.18505442,3164.3,3164.0,3.16052]
["bitfinex","ETHUSD",1720128513669,3.52362276,3164.3,3164.0,3.16052]
["bitfinex","ETHUSD",1720128513965,7.94082,3164.7,3164.5,3.15999]
["bitfinex","ETHUSD",1720128513966,3.05826485,3164.7,3164.5,3.15999]
["bitfinex","ETHUSD",1720128514271,0.66143166,3164.8,3164.5,3.15999]
["bitfinex","ETHUSD",1720128514477,0.16535792,3164.7,3164.5,3.15999]
["bitfinex","ETHUSD",1720128514764,0.66143166,3164.8,3164.5,3.15999]
["bitfinex","ETHUSD",1720128514965,0.66143166,3164.8,3164.5,6.31999]
["bitfinex","ETHUSD",1720128516366,0.66143166,3164.8,3164.5,3.15999]
["bitfinex","ETHUSD",1720128519274,3.71969651,3164.8,3164.5,3.15999]
["bitfinex","ETHUSD",1720128519474,4.50188091,3164.8,3164.5,3.15999]
["bitfinex","ETHUSD",1720128520172,0.66143166,3164.7,3164.5,3.15999]
["bitfinex","ETHUSD",1720128522072,1.152,3164.6,3164.5,3.15999]
["bitfinex","ETHUSD",1720128523678,1.81343166,3164.6,3164.5,3.15999]
["bitfinex","ETHUSD",1720128524872,1.81343166,3164.6,3164.3,3.16016]
["bitfinex","ETHUSD",1720128525256,1.81343166,3164.6,3164.4,3.1601]
["bitfinex","ETHUSD",1720128525580,0.66143166,3164.5,3164.4,3.1601]
["bitfinex","ETHUSD",1720128527642,2.14414749,3164.6,3164.4,3.1601]
["bitfinex","ETHUSD",1720128528259,0.99214749,3164.5,3164.4,3.1601]
["bitfinex","ETHUSD",1720128529353,2.19863747,3164.5,3164.4,3.1601]
["bitfinex","ETHUSD",1720128529750,3.52333423,3164.5,3164.4,3.1601]
["bitfinex","ETHUSD",1720128530166,2.19863747,3164.5,3164.4,3.1601]
["bitfinex","ETHUSD",1720128530365,3.52333423,3164.5,3164.4,3.1601]
["bitfinex","ETHUSD",1720128530562,1.32469676,3164.5,3164.2,3.16027]
["bitfinex","ETHUSD",1720128530771,0.99400536,3164.3,3164.2,3.16027]
["bitfinex","ETHUSD",1720128530976,2.19863747,3164.3,3164.2,3.16027]
["bitfinex","ETHUSD",1720128531166,3.52333423,3164.3,3164.2,3.16027]
["bitfinex","ETHUSD",1720128531374,1.32469676,3164.3,3164.2,3.16027]
["bitfinex","ETHUSD",1720128532250,1.65587096,3164.4,3164.2,3.16027]
["bitfinex","ETHUSD",1720128532854,2.19863747,3164.5,3164.2,3.16027]
["bitfinex","ETHUSD",1720128533090,3.85650649,3164.4,3164.2,3.16027]
["bitfinex","ETHUSD",1720128533291,2.19863747,3164.3,3164.2,3.16027]
["bitfinex","ETHUSD",1720128533497,3.85650649,3164.3,3164.2,3.16027]
["bitfinex","ETHUSD",1720128533868,2.19863747,3164.3,3164.2,3.16027]
["bitfinex","ETHUSD",1720128534187,3.85650649,3164.3,3164.2,3.16027]
["bitfinex","ETHUSD",1720128535187,3.85650649,3164.3,3164.0,6.32096]
["bitfinex","ETHUSD",1720128535388,1.32659941,3164.2,3164.0,6.32096]
["bitfinex","ETHUSD",1720128535590,2.19863747,3164.1,3164.0,3.16048]
["bitfinex","ETHUSD",1720128535907,1.32659941,3164.2,3164.1,3.16045]
["bitfinex","ETHUSD",1720128536426,1.32659941,3164.2,3163.9,3.1606]
["bitfinex","ETHUSD",1720128536427,1.32659941,3164.2,3164.0,3.1605]
["bitfinex","ETHUSD",1720128536579,3.35080724,3164.4,3164.0,3.1605]
["bitfinex","ETHUSD",1720128536779,1.32665696,3164.1,3164.0,3.1605]
["bitfinex","ETHUSD",1720128537014,3.5254642,3164.1,3164.0,3.1605]
["bitfinex","ETHUSD",1720128537922,1.32665696,3164.1,3164.0,3.1605]
["bitfinex","ETHUSD",1720128538283,1.32665696,3164.2,3164.1,3.16045]
["bitfinex","ETHUSD",1720128538539,3.52547706,3164.2,3164.1,3.16045]
["bitfinex","ETHUSD",1720128539380,2.1988201,3164.2,3164.1,3.16045]
["bitfinex","ETHUSD",1720128539591,1.65832909,3164.3,3164.1,3.16045]
["bitfinex","ETHUSD",1720128539794,2.1988201,3164.2,3164.1,3.16045]
["bitfinex","ETHUSD",1720128540127,1.65832909,3164.3,3164.0,3.16054]
["bitfinex","ETHUSD",1720128540423,0.99493853,3164.1,3164.0,3.16054]
["bitfinex","ETHUSD",1720128540594,3.52544175,3164.1,3164.0,3.16054]
["bitfinex","ETHUSD",1720128541619,1.32663804,3164.1,3164.0,3.16054]
["bitfinex","ETHUSD",1720128541841,1.62513475,3164.1,3163.8,3.16069]
["bitfinex","ETHUSD",1720128542000,1.32675576,3163.9,3163.8,3.16069]
["bitfinex","ETHUSD",1720128542322,3.85724841,3164.0,3163.8,3.16069]
["bitfinex","ETHUSD",1720128542530,2.19880371,3163.9,3163.8,3.16069]
["bitfinex","ETHUSD",1720128542738,3.85724841,3164.0,3163.8,3.16069]
["bitfinex","ETHUSD",1720128542893,3.85724841,3163.9,3163.6,3.16086]
["bitfinex","ETHUSD",1720128543091,3.52556077,3163.8,3163.6,3.16086]
["bitfinex","ETHUSD",1720128543291,2.19880371,3163.7,3163.6,3.16086]
["bitfinex","ETHUSD",1720128543528,0.99499859,3163.7,3163.6,3.16095]
["bitfinex","ETHUSD",1720128543825,2.19912847,3163.7,3163.5,6.32198]
["bitfinex","ETHUSD",1720128544126,0.99502833,3163.6,3163.5,3.16099]
["bitfinex","ETHUSD",1720128547977,0.99502833,3163.7,3163.5,3.16099]
["bitfinex","ETHUSD",1720128548118,0.99502833,3163.7,3163.5,6.32199]
["bitfinex","ETHUSD",1720128548315,0.99502833,3163.6,3163.5,6.32199]
["bitfinex","ETHUSD",1720128548537,0.99502833,3163.6,3163.5,6.32198]
["bitfinex","ETHUSD",1720128548741,0.99502833,3163.7,3163.5,3.16099]
["bitfinex","ETHUSD",1720128548936,0.99502833,3163.6,3163.5,3.16099]
["bitfinex","ETHUSD",1720128549155,0.99502833,3163.7,3163.5,3.16099]
["bitfinex","ETHUSD",1720128549514,0.99502833,3163.6,3163.5,3.16099]
["bitfinex","ETHUSD",1720128550469,0.99502833,3163.6,3163.3,3.16119]
["bitfinex","ETHUSD",1720128550470,2.19925776,3163.6,3163.3,3.16116]
["bitfinex","ETHUSD",1720128550768,2.19925776,3163.6,3163.0,3.16146]
["bitfinex","ETHUSD",1720128550769,0.99467925,3163.5,3163.0,3.16146]
["bitfinex","ETHUSD",1720128550972,0.66313841,3163.2,3163.1,3.16139]
["bitfinex","ETHUSD",1720128551358,0.66313841,3163.2,3163.0,3.16146]
["bitfinex","ETHUSD",1720128551740,0.66313841,3163.3,3163.1,3.16145]
["bitfinex","ETHUSD",1720128552088,0.66313841,3163.2,3163.1,3.16145]
["bitfinex","ETHUSD",1720128552235,0.66313841,3163.2,3163.0,6.32294]
["bitfinex","ETHUSD",1720128552439,0.66313841,3163.2,3163.0,3.16146]
["bitfinex","ETHUSD",1720128553375,0.66313841,3163.3,3163.1,3.1614]
["bitfinex","ETHUSD",1720128554773,0.66313841,3163.2,3163.1,3.1614]
["bitfinex","ETHUSD",1720128555151,0.66313841,3163.3,3163.1,3.1614]
["bitfinex","ETHUSD",1720128555354,0.66313841,3163.2,3163.1,3.1614]
["bitfinex","ETHUSD",1720128555767,0.99467925,3163.2,3163.0,3.16146]
["bitfinex","ETHUSD",1720128556042,0.66279656,3163.1,3163.0,3.16146]
["bitfinex","ETHUSD",1720128556244,0.99467925,3163.2,3163.0,3.16146]
["bitfinex","ETHUSD",1720128556549,0.66264819,3163.1,3163.0,3.16146]
["bitfinex","ETHUSD",1720128557357,0.99467925,3163.2,3162.8,3.16172]
["bitfinex","ETHUSD",1720128557541,0.66253843,3162.9,3162.8,3.16172]
["bitfinex","ETHUSD",1720128558149,0.99467925,3163.1,3162.8,3.16172]
["bitfinex","ETHUSD",1720128558150,0.66253843,3163.0,3162.9,3.16165]
["bitfinex","ETHUSD",1720128560551,0.66253843,3163.1,3162.9,3.16165]
["bitfinex","ETHUSD",1720128560753,0.66253843,3163.0,3162.9,3.16165]
["bitfinex","ETHUSD",1720128561154,0.66253843,3163.1,3162.9,3.16165]
["bitfinex","ETHUSD",1720128561357,0.99467925,3163.2,3162.9,3.16165]
["bitfinex","ETHUSD",1720128561358,0.66253843,3163.0,3162.9,3.16165]
["bitfinex","ETHUSD",1720128561554,1.81453843,3163.1,3162.9,3.16165]
["bitfinex","ETHUSD",1720128561775,0.9434602,3163.0,3162.9,3.16165]
["bitfinex","ETHUSD",1720128561957,0.28092177,3163.0,3162.9,3.16165]
["bitfinex","ETHUSD",1720128562279,0.28092177,3163.0,3162.7,3.16177]
["bitfinex","ETHUSD",1720128562457,1.81390275,3162.9,3162.7,3.16177]
["bitfinex","ETHUSD",1720128563586,0.66190275,3162.9,3162.7,3.16177]
["bitfinex","ETHUSD",1720128563877,1.81390275,3162.9,3162.7,3.16177]
["bitfinex","ETHUSD",1720128564080,2.60584313,3162.9,3162.7,3.16177]
["bitfinex","ETHUSD",1720128564570,2.60584313,3162.9,3162.6,3.1619]
["bitfinex","ETHUSD",1720128564742,0.66190275,3162.8,3162.6,3.1619]
["bitfinex","ETHUSD",1720128564961,1.152,3162.7,3162.4,3.16211]
["bitfinex","ETHUSD",1720128565157,1.152,3162.7,3162.4,3.16208]
["bitfinex","ETHUSD",1720128565364,1.81390275,3162.7,3162.4,3.16208]
["bitfinex","ETHUSD",1720128566599,2.17395499,3162.7,3162.4,3.16208]
["bitfinex","ETHUSD",1720128567777,1.152,3162.5,3162.2,3.16229]
["bitfinex","ETHUSD",1720128568102,0.66190275,3162.6,3162.2,3.16229]
["bitfinex","ETHUSD",1720128568300,0.66120482,3162.6,3162.3,3.16224]
["bitfinex","ETHUSD",1720128568462,0.66120482,3162.6,3161.9,19.52]
["bitfinex","ETHUSD",1720128568463,0.97806824,3162.6,3162.1,3.1624]
["bitfinex","ETHUSD",1720128568659,1.81320482,3162.5,3162.0,3.16252]
["bitfinex","ETHUSD",1720128568894,2.16139759,3162.5,3161.8,3.16269]
["bitfinex","ETHUSD",1720128569063,0.66120482,3162.4,3161.8,3.16269]
["bitfinex","ETHUSD",1720128569259,0.66120482,3162.4,3161.7,7.46]
["bitfinex","ETHUSD",1720128569463,0.66120482,3162.4,3161.8,6.32538]
["bitfinex","ETHUSD",1720128569693,1.152,3162.3,3161.8,6.32538]
["bitfinex","ETHUSD",1720128570308,1.152,3162.3,3161.8,3.16268]
["bitfinex","ETHUSD",1720128570626,1.152,3162.3,3161.8,6.32537]
["bitfinex","ETHUSD",1720128571330,1.36811343,3162.3,3161.9,3.16264]
["bitfinex","ETHUSD",1720128573137,0.21611343,3162.3,3161.9,3.16264]
["bitfinex","ETHUSD",1720128573351,0.21611343,3162.3,3161.7,10.62277]
["bitfinex","ETHUSD",1720128573497,0.21611343,3162.3,3161.7,7.46]
["bitfinex","ETHUSD",1720128573498,1.152,3162.1,3161.7,7.46]
["bitfinex","ETHUSD",1720128574400,0.87705499,3162.3,3161.3,24.4314]
["bitfinex","ETHUSD",1720128574608,5.61084156,3162.5,3161.9,3.16264]
["bitfinex","ETHUSD",1720128574834,1.152,3162.4,3161.9,3.16264]
["bitfinex","ETHUSD",1720128575413,5.61084156,3162.5,3161.9,3.16264]
["bitfinex","ETHUSD",1720128575615,1.152,3162.3,3161.9,3.16264]
["bitfinex","ETHUSD",1720128576244,1.152,3162.3,3161.9,3.16259]
["bitfinex","ETHUSD",1720128578713,1.152,3162.3,3161.9,6.32517]
["bitfinex","ETHUSD",1720128579314,1.152,3162.3,3162.0,3.16254]
["bitfinex","ETHUSD",1720128584870,6.1019,3162.5,3162.1,3.1624]
["bitfinex","ETHUSD",1720128585074,6.1019,3162.5,3162.1,6.32479]
["bitfinex","ETHUSD",1720128585441,0.66094156,3162.6,3162.3,3.16223]
["bitfinex","ETHUSD",1720128585646,1.152,3162.6,3162.3,3.16223]
["bitfinex","ETHUSD",1720128586044,1.152,3162.6,3162.3,6.32442]
["bitfinex","ETHUSD",1720128588567,0.66094156,3162.7,3162.4,3.16207]
["bitfinex","ETHUSD",1720128588878,1.152,3162.6,3162.4,3.16207]
["bitfinex","ETHUSD",1720128590487,1.81294156,3162.6,3162.4,3.16207]
["bitfinex","ETHUSD",1720128590893,1.152,3162.6,3162.4,3.16207]
["bitfinex","ETHUSD",1720128591384,1.81294156,3162.6,3162.4,3.16207]
["bitfinex","ETHUSD",1720128593187,0.66094156,3162.5,3162.4,3.16207]
["bitfinex","ETHUSD",1720128595196,2.14341235,3162.6,3162.4,3.16207]
["bitfinex","ETHUSD",1720128595598,0.66187689,3162.5,3162.4,3.16207]
["bitfinex","ETHUSD",1720128595911,0.99141235,3162.6,3162.5,3.16205]
["bitfinex","ETHUSD",1720128596084,2.08606276,3162.6,3162.5,3.16205]
["bitfinex","ETHUSD",1720128596429,0.99141235,3162.6,3162.5,3.16205]
["bitfinex","ETHUSD",1720128598228,2.19996792,3162.6,3162.5,3.16205]
["bitfinex","ETHUSD",1720128599828,3.52185105,3162.6,3162.5,3.16205]
["bitfinex","ETHUSD",1720128600038,2.19996792,3162.6,3162.5,3.16205]
["bitfinex","ETHUSD",1720128600214,3.52500119,3162.6,3162.5,3.16205]
["bitfinex","ETHUSD",1720128600414,4.61966427,3162.6,3162.5,3.16205]
["bitfinex","ETHUSD",1720128600612,4.61966492,3162.6,3162.5,3.16205]
["bitfinex","ETHUSD",1720128601232,4.95092324,3162.6,3162.5,3.16205]
["bitfinex","ETHUSD",1720128602520,6.10418576,3162.6,3162.4,3.16213]
["bitfinex","ETHUSD",1720128602731,3.52603531,3162.5,3162.4,3.16213]
["bitfinex","ETHUSD",1720128603145,3.13935032,3162.5,3162.4,3.16213]
["bitfinex","ETHUSD",1720128603445,3.13935032,3162.5,3162.3,3.16216]
["bitfinex","ETHUSD",1720128603610,3.52638475,3162.4,3162.3,3.16216]
["bitfinex","ETHUSD",1720128604440,2.19996792,3162.4,3162.3,3.16216]
["bitfinex","ETHUSD",1720128604750,1.65752384,3162.5,3162.3,3.16216]
["bitfinex","ETHUSD",1720128604906,3.85749176,3162.5,3162.3,3.16216]
["bitfinex","ETHUSD",1720128605752,2.19996792,3162.4,3162.3,3.16216]
["bitfinex","ETHUSD",1720128605906,2.19996792,3162.4,3162.1,3.16239]
["bitfinex","ETHUSD",1720128606107,1.32695236,3162.2,3162.1,3.16239]
["bitfinex","ETHUSD",1720128606428,1.65868391,3162.3,3161.9,6.32519]
["bitfinex","ETHUSD",1720128606622,1.32729232,3162.1,3161.9,6.32516]
["bitfinex","ETHUSD",1720128606820,3.52726024,3162.0,3161.9,3.16257]
["bitfinex","ETHUSD",1720128607151,1.65868391,3162.0,3161.9,3.16257]
["bitfinex","ETHUSD",1720128607448,2.19996792,3162.0,3161.9,3.16257]
["bitfinex","ETHUSD",1720128607663,1.65868391,3162.0,3161.9,3.16257]
["bitfinex","ETHUSD",1720128608742,3.85975172,3162.0,3161.9,3.16257]
["bitfinex","ETHUSD",1720128609056,1.6597838,3162.0,3161.7,3.1628]
["bitfinex","ETHUSD",1720128609260,1.6597838,3161.9,3161.7,3.1628]
["bitfinex","ETHUSD",1720128609622,3.85975172,3161.8,3161.7,3.1628]
["bitfinex","ETHUSD",1720128609822,2.19996792,3161.8,3161.7,3.1628]
["bitfinex","ETHUSD",1720128610172,1.6597838,3161.8,3161.5,3.16298]
["bitfinex","ETHUSD",1720128610323,1.32814737,3161.6,3161.5,3.16298]
["bitfinex","ETHUSD",1720128610524,1.32814737,3161.6,3161.4,3.16315]
["bitfinex","ETHUSD",1720128610836,3.52811529,3161.5,3161.4,3.16315]
["bitfinex","ETHUSD",1720128611361,3.52811529,3161.5,3161.3,26.98]
["bitfinex","ETHUSD",1720128611561,2.19996792,3161.4,3161.3,30.14323]
["bitfinex","ETHUSD",1720128611763,0.99590049,3161.4,3161.3,30.14323]
["bitfinex","ETHUSD",1720128612125,1.32787697,3161.5,3161.3,30.14323]
["bitfinex","ETHUSD",1720128612327,2.20072051,3161.4,3161.3,30.14323]
["bitfinex","ETHUSD",1720128612548,1.32787697,3161.5,3161.3,26.98]
["bitfinex","ETHUSD",1720128612856,1.65984621,3161.4,3161.3,26.98]
["bitfinex","ETHUSD",1720128613058,3.86058898,3161.4,3161.1,3.16339]
["bitfinex","ETHUSD",1720128613259,1.32782592,3161.2,3161.1,3.16339]
["bitfinex","ETHUSD",1720128613448,1.32734539,3161.2,3161.1,3.16339]
["bitfinex","ETHUSD",1720128613651,2.20074277,3161.2,3161.1,3.16339]
["bitfinex","ETHUSD",1720128613857,3.52808816,3161.3,3161.1,3.16339]
["bitfinex","ETHUSD",1720128614053,3.52808816,3161.3,3160.8,7.46]
["bitfinex","ETHUSD",1720128614054,4.68008816,3161.2,3160.8,7.46]
["bitfinex","ETHUSD",1720128614357,0.99554328,3161.0,3160.8,10.62374]
["bitfinex","ETHUSD",1720128615526,0.6632192,3160.9,3160.8,10.62374]
["bitfinex","ETHUSD",1720128616364,0.6632192,3160.9,3160.8,7.46]
["bitfinex","ETHUSD",1720128616730,0.6632192,3160.9,3160.8,10.62375]
["bitfinex","ETHUSD",1720128616957,0.6632192,3161.0,3160.8,10.62375]
["bitfinex","ETHUSD",1720128617158,0.6632192,3160.9,3160.8,10.62375]
["bitfinex","ETHUSD",1720128618744,0.66264627,3160.9,3160.8,10.62375]
["bitfinex","ETHUSD",1720128619130,0.66264627,3160.9,3160.6,22.68391]
["bitfinex","ETHUSD",1720128619131,0.66264627,3161.0,3160.9,3.16365]
["bitfinex","ETHUSD",1720128620453,0.66264627,3161.1,3160.9,3.16365]
["bitfinex","ETHUSD",1720128620771,0.99396941,3161.1,3160.7,3.16382]
["bitfinex","ETHUSD",1720128620987,0.66236209,3160.9,3160.7,6.32757]
["bitfinex","ETHUSD",1720128621281,0.66236209,3160.9,3160.7,3.16377]
["bitfinex","ETHUSD",1720128621478,5.9215,3161.3,3160.7,3.16377]
["bitfinex","ETHUSD",1720128621652,0.66233449,3160.9,3160.7,6.32752]
["bitfinex","ETHUSD",1720128622537,0.66233449,3161.0,3160.7,3.16375]
["bitfinex","ETHUSD",1720128622748,0.66233449,3161.0,3160.7,6.32755]
["bitfinex","ETHUSD",1720128623073,0.66233449,3161.0,3160.8,3.16375]
["bitfinex","ETHUSD",1720128623371,1.152,3160.9,3159.8,7.46]
["bitfinex","ETHUSD",1720128623685,0.66233449,3160.6,3160.1,3.16439]
["bitfinex","ETHUSD",1720128624073,0.66233449,3160.5,3160.1,3.16439]
["bitfinex","ETHUSD",1720128624556,0.66233449,3160.6,3160.1,3.16439]
["bitfinex","ETHUSD",1720128624941,0.66233449,3160.5,3160.1,3.16439]
["bitfinex","ETHUSD",1720128625549,1.46134811,3160.6,3160.1,3.16439]
["bitfinex","ETHUSD",1720128625961,0.66233449,3160.5,3160.1,3.16439]
["bitfinex","ETHUSD",1720128626181,1.46134811,3160.6,3160.1,3.16439]
["bitfinex","ETHUSD",1720128627856,0.79901362,3160.6,3160.1,3.16439]
["bitfinex","ETHUSD",1720128628055,1.46134811,3160.6,3160.1,3.16439]
["bitfinex","ETHUSD",1720128629085,0.66233449,3160.6,3160.1,3.16439]
["bitfinex","ETHUSD",1720128629305,0.66233449,3160.6,3160.1,6.32876]
["bitfinex","ETHUSD",1720128629785,0.66233449,3160.6,3160.1,6.32875]
["bitfinex","ETHUSD",1720128630102,0.66233449,3160.6,3160.1,3.16437]
["bitfinex","ETHUSD",1720128630257,0.66233449,3160.6,3160.1,6.32874]
["bitfinex","ETHUSD",1720128630876,0.66233449,3160.6,3160.1,3.16437]
["bitfinex","ETHUSD",1720128633597,0.66233449,3160.6,3160.1,6.32876]
["bitfinex","ETHUSD",1720128633891,0.66233449,3160.6,3160.1,3.16437]
["bitfinex","ETHUSD",1720128634802,0.66233449,3160.6,3160.1,6.32875]
["bitfinex","ETHUSD",1720128635302,0.66233449,3160.6,3160.2,3.16434]
["bitfinex","ETHUSD",1720128637477,6.99663449,3160.8,3160.2,3.16434]
["bitfinex","ETHUSD",1720128637798,8.19479692,3160.8,3160.2,3.16434]
["bitfinex","ETHUSD",1720128640316,8.19479692,3160.8,3160.2,3.017431]
["bitfinex","ETHUSD",1720128641606,8.19479692,3160.8,3160.3,3.16425]
["bitfinex","ETHUSD",1720128641607,1.86049692,3160.8,3160.3,3.16425]
["bitfinex","ETHUSD",1720128641810,3.05826485,3160.7,3160.3,3.16425]
["bitfinex","ETHUSD",1720128643201,3.05826485,3160.7,3160.6,3.16395]
["bitfinex","ETHUSD",1720128643401,1.81433449,3161.3,3160.8,3.16369]
["bitfinex","ETHUSD",1720128643621,1.09521533,3161.2,3160.8,3.16368]
["bitfinex","ETHUSD",1720128643778,1.81433449,3161.3,3160.8,3.16368]
["bitfinex","ETHUSD",1720128643986,1.09520111,3161.2,3160.8,3.16368]
["bitfinex","ETHUSD",1720128644192,2.09511811,3161.3,3160.8,3.16368]
["bitfinex","ETHUSD",1720128644391,1.09520365,3161.2,3160.8,6.32737]
["bitfinex","ETHUSD",1720128644593,2.09511811,3161.3,3160.8,6.32737]
["bitfinex","ETHUSD",1720128644921,1.09520093,3161.2,3160.9,3.16364]
["bitfinex","ETHUSD",1720128645117,0.66233449,3161.2,3160.9,3.16364]
["bitfinex","ETHUSD",1720128646326,0.66233449,3161.2,3160.5,1.152]
["bitfinex","ETHUSD",1720128646511,1.152,3161.6,3161.1,6.3268]
["bitfinex","ETHUSD",1720128646693,1.81433449,3161.6,3161.2,3.16333]
["bitfinex","ETHUSD",1720128646893,1.36655017,3161.6,3161.2,3.16333]
["bitfinex","ETHUSD",1720128649644,2.02888466,3161.6,3161.2,3.16333]
["bitfinex","ETHUSD",1720128650134,1.81433449,3161.6,3161.3,3.16324]
["bitfinex","ETHUSD",1720128650937,3.05826485,3161.6,3161.5,3.16305]
["bitfinex","ETHUSD",1720128651242,0.66233449,3161.8,3161.6,3.16295]
["bitfinex","ETHUSD",1720128651618,3.16433449,3161.9,3161.6,3.16295]
["bitfinex","ETHUSD",1720128651817,3.95735156,3161.9,3161.6,3.16295]
["bitfinex","ETHUSD",1720128652037,0.66233449,3161.8,3161.7,3.16285]
["bitfinex","ETHUSD",1720128652908,0.66233449,3161.8,3161.7,8.25525]
["bitfinex","ETHUSD",1720128653228,2.14301707,3161.9,3161.7,8.25525]
["bitfinex","ETHUSD",1720128653229,2.01233449,3161.9,3161.7,11.4181]
["bitfinex","ETHUSD",1720128653743,2.01233449,3161.9,3161.8,3.16275]
["bitfinex","ETHUSD",1720128655018,0.66233449,3161.9,3161.8,6.3255]
["bitfinex","ETHUSD",1720128655231,0.99350173,3162.2,3162.1,11.2413]
["bitfinex","ETHUSD",1720128655439,1.98558229,3162.8,3162.1,11.2413]
["bitfinex","ETHUSD",1720128655440,0.66188856,3162.4,3162.2,3.16235]
["bitfinex","ETHUSD",1720128655650,0.66188856,3162.5,3162.4,3.16215]
["bitfinex","ETHUSD",1720128655925,0.66188856,3162.6,3162.5,3.16205]
["bitfinex","ETHUSD",1720128656247,0.34701707,3162.6,3162.5,3.16205]
["bitfinex","ETHUSD",1720128656639,1.00847133,3162.6,3162.5,3.16205]
["bitfinex","ETHUSD",1720128656832,0.66145426,3162.6,3162.5,3.16205]
["bitfinex","ETHUSD",1720128657030,0.99350173,3162.8,3162.6,3.16195]
["bitfinex","ETHUSD",1720128657031,0.66145426,3162.7,3162.6,3.16195]
["bitfinex","ETHUSD",1720128657544,0.66119344,3162.7,3162.6,3.16195]
["bitfinex","ETHUSD",1720128657742,0.82666296,3162.7,3162.6,3.16195]
["bitfinex","ETHUSD",1720128657949,0.16546952,3162.7,3162.6,3.16195]
["bitfinex","ETHUSD",1720128658149,0.82666296,3162.7,3162.6,3.16195]
["bitfinex","ETHUSD",1720128658346,0.16546952,3162.7,3162.6,3.16195]
["bitfinex","ETHUSD",1720128659145,0.82666296,3162.7,3162.6,3.16195]
["bitfinex","ETHUSD",1720128659567,0.16546952,3162.7,3162.6,3.16195]
["bitfinex","ETHUSD",1720128660236,0.66119344,3162.8,3162.6,3.16195]
["bitfinex","ETHUSD",1720128660434,0.66119344,3162.9,3162.6,3.16195]
["bitfinex","ETHUSD",1720128660647,0.61119344,3162.9,3162.6,3.16195]
["bitfinex","ETHUSD",1720128661959,2.14260827,3163.1,3162.6,3.16195]
["bitfinex","ETHUSD",1720128662162,0.34701707,3163.0,3162.6,3.16195]
["bitfinex","ETHUSD",1720128662321,0.34701707,3163.0,3162.7,3.16184]
["bitfinex","ETHUSD",1720128662526,0.99060827,3163.3,3162.7,3.16184]
["bitfinex","ETHUSD",1720128662722,2.14260827,3163.3,3162.7,3.16184]
["bitfinex","ETHUSD",1720128663339,2.14260827,3163.3,3162.8,3.16175]
["bitfinex","ETHUSD",1720128664038,1.152,3163.3,3162.8,3.16175]
["bitfinex","ETHUSD",1720128664532,3.05826485,3163.2,3162.8,3.16175]
["bitfinex","ETHUSD",1720128664740,0.42102648,3163.1,3162.8,3.16175]
["bitfinex","ETHUSD",1720128667569,1.152,3163.3,3162.8,3.16175]
["bitfinex","ETHUSD",1720128672452,1.81086518,3163.3,3162.8,3.16175]
["bitfinex","ETHUSD",1720128672949,1.152,3163.3,3162.8,3.16175]
["bitfinex","ETHUSD",1720128673351,3.05826485,3163.2,3162.8,3.16175]
["bitfinex","ETHUSD",1720128673969,3.05826485,3163.2,3162.8,6.32344]
["bitfinex","ETHUSD",1720128674176,3.05826485,3163.2,3162.9,3.16165]
["bitfinex","ETHUSD",1720128677190,3.05826485,3163.2,3163.0,3.16147]
["bitfinex","ETHUSD",1720128677495,8.2537,3163.5,3163.0,3.16147]
["bitfinex","ETHUSD",1720128677707,2.23595621,3163.4,3163.0,3.16147]
["bitfinex","ETHUSD",1720128677899,1.14145652,3163.4,3163.0,3.16147]
["bitfinex","ETHUSD",1720128678611,1.09449775,3163.3,3163.0,3.16147]
["bitfinex","ETHUSD",1720128678773,1.14145652,3163.4,3163.0,3.16147]
["bitfinex","ETHUSD",1720128678977,1.09449791,3163.3,3163.0,3.16147]
["bitfinex","ETHUSD",1720128679206,1.14145652,3163.4,3163.0,3.16147]
["bitfinex","ETHUSD",1720128679391,5.1816,3163.2,3162.5,3.16205]
["bitfinex","ETHUSD",1720128679601,5.1816,3163.2,3162.8,3.16174]
["bitfinex","ETHUSD",1720128679907,1.09456404,3163.1,3162.8,3.16174]
["bitfinex","ETHUSD",1720128680120,5.1816,3163.2,3162.8,3.16174]
["bitfinex","ETHUSD",1720128680467,1.0945513,3163.1,3162.8,3.16174]
["bitfinex","ETHUSD",1720128680694,5.1816,3163.2,3162.8,3.16174]
["bitfinex","ETHUSD",1720128680881,1.09454057,3163.1,3162.8,3.16174]
["bitfinex","ETHUSD",1720128681094,5.1816,3163.2,3162.8,3.16174]
["bitfinex","ETHUSD",1720128681509,1.0945539,3163.1,3162.8,3.16174]
["bitfinex","ETHUSD",1720128681700,5.1816,3163.2,3162.8,3.16174]
["bitfinex","ETHUSD",1720128681901,1.09455241,3163.1,3162.8,3.16174]
["bitfinex","ETHUSD",1720128682100,5.1816,3163.2,3162.8,3.16174]
["bitfinex","ETHUSD",1720128682301,1.09455206,3163.1,3162.8,3.16174]
["bitfinex","ETHUSD",1720128682519,0.93951565,3163.3,3162.8,3.16174]
["bitfinex","ETHUSD",1720128682520,1.09455206,3163.0,3162.8,3.16174]
["bitfinex","ETHUSD",1720128682822,0.93951565,3163.3,3162.8,3.16174]
["bitfinex","ETHUSD",1720128682984,1.09455349,3163.2,3162.8,3.16174]
["bitfinex","ETHUSD",1720128683323,1.09455349,3163.1,3162.8,3.16174]
["bitfinex","ETHUSD",1720128683519,1.09455349,3163.2,3162.8,3.16174]
["bitfinex","ETHUSD",1720128683722,1.09455349,3163.1,3162.8,3.16174]
["bitfinex","ETHUSD",1720128683909,3.05826485,3163.1,3162.8,3.16174]
["bitfinex","ETHUSD",1720128684116,1.09455349,3163.0,3162.8,3.16174]
["bitfinex","ETHUSD",1720128684706,1.09455504,3162.9,3162.8,3.16174]
["bitfinex","ETHUSD",1720128688035,3.71811492,3163.1,3162.8,3.16174]
["bitfinex","ETHUSD",1720128688196,1.09453787,3162.9,3162.8,3.16174]
["bitfinex","ETHUSD",1720128690632,1.75438794,3162.9,3162.8,3.16174]
["bitfinex","ETHUSD",1720128691234,1.75437986,3162.9,3162.8,3.16174]
["bitfinex","ETHUSD",1720128692731,1.09452979,3162.9,3162.8,3.16174]
["bitfinex","ETHUSD",1720128693233,4.38265947,3163.1,3162.8,3.16174]
["bitfinex","ETHUSD",1720128693407,2.08781159,3163.0,3162.8,3.16174]
["bitfinex","ETHUSD",1720128693603,1.09451563,3162.9,3162.8,3.16174]
["bitfinex","ETHUSD",1720128694711,2.08781329,3162.9,3162.8,3.16174]
["bitfinex","ETHUSD",1720128696444,3.29421214,3162.9,3162.8,3.16174]
["bitfinex","ETHUSD",1720128696652,2.19969481,3162.9,3162.8,3.16174]
["bitfinex","ETHUSD",1720128697652,1.32439462,3162.9,3162.8,3.16174]
["bitfinex","ETHUSD",1720128698050,1.32668463,3162.9,3162.8,3.16174]
["bitfinex","ETHUSD",1720128698350,2.19969481,3162.9,3162.8,3.16174]
["bitfinex","ETHUSD",1720128698505,3.52637922,3162.9,3162.8,3.16174]
["bitfinex","ETHUSD",1720128699636,2.19969481,3162.9,3162.8,3.16174]
["bitfinex","ETHUSD",1720128700654,2.19969481,3162.9,3162.8,6.32349]
["bitfinex","ETHUSD",1720128700810,3.85988866,3163.0,3162.9,6.3233]
["bitfinex","ETHUSD",1720128701013,2.1995517,3163.0,3162.9,6.3233]
["bitfinex","ETHUSD",1720128701319,3.85984318,3163.0,3162.9,6.3233]
["bitfinex","ETHUSD",1720128704460,2.1995517,3163.0,3162.9,6.3233]
["bitfinex","ETHUSD",1720128704634,1.66036505,3163.0,3162.9,6.3233]
["bitfinex","ETHUSD",1720128704835,3.85991675,3163.0,3162.9,6.3233]
["bitfinex","ETHUSD",1720128706258,2.1995517,3163.0,3162.9,6.3233]
["bitfinex","ETHUSD",1720128706561,3.85991675,3163.0,3162.9,6.3233]
["bitfinex","ETHUSD",1720128706725,2.1995517,3163.0,3162.9,6.3233]
["bitfinex","ETHUSD",1720128707123,3.85991675,3163.0,3162.9,6.3233]
["bitfinex","ETHUSD",1720128707330,2.1995517,3163.0,3162.9,6.3233]
["bitfinex","ETHUSD",1720128707926,1.66027247,3163.0,3162.9,6.3233]
["bitfinex","ETHUSD",1720128708127,1.66027247,3163.1,3163.0,3.16155]
["bitfinex","ETHUSD",1720128708527,3.85979469,3163.1,3163.0,3.16155]
["bitfinex","ETHUSD",1720128709366,3.57848699,3163.1,3163.0,3.16155]
["bitfinex","ETHUSD",1720128710960,2.19952222,3163.1,3163.0,3.16155]
["bitfinex","ETHUSD",1720128711152,3.5785089,3163.1,3163.0,3.16155]
["bitfinex","ETHUSD",1720128712528,4.67298742,3163.1,3163.0,3.16155]
["bitfinex","ETHUSD",1720128714463,4.67305339,3163.1,3163.0,3.16155]
["bitfinex","ETHUSD",1720128717563,4.67305121,3163.1,3163.0,3.16155]
["bitfinex","ETHUSD",1720128720567,2.19952222,3163.1,3163.0,3.16155]
["bitfinex","ETHUSD",1720128720772,4.6730413,3163.1,3163.0,3.16155]
["bitfinex","ETHUSD",1720128723338,3.29400251,3163.1,3163.0,3.16155]
["bitfinex","ETHUSD",1720128723679,4.67304767,3163.1,3163.0,3.16155]
["bitfinex","ETHUSD",1720128726588,2.19952222,3163.1,3163.0,3.16155]
["bitfinex","ETHUSD",1720128726903,4.67301079,3163.1,3162.8,3.16174]
["bitfinex","ETHUSD",1720128727052,8.19573526,3163.0,3162.6,3.16192]
["bitfinex","ETHUSD",1720128727257,1.9927553,3163.1,3162.6,3.16192]
["bitfinex","ETHUSD",1720128727258,1.66076191,3162.8,3162.7,3.16185]
["bitfinex","ETHUSD",1720128727593,3.86028413,3162.8,3162.7,3.16185]
["bitfinex","ETHUSD",1720128727750,1.66076191,3162.8,3162.7,3.16185]
["bitfinex","ETHUSD",1720128728155,3.86028413,3162.8,3162.7,3.16185]
["bitfinex","ETHUSD",1720128728595,1.66076191,3162.8,3162.7,3.16185]
["bitfinex","ETHUSD",1720128728755,3.86028413,3162.8,3162.7,3.16185]
["bitfinex","ETHUSD",1720128728953,5.23942667,3162.8,3162.7,3.16185]
["bitfinex","ETHUSD",1720128729158,3.57866476,3162.8,3162.7,3.16185]
["bitfinex","ETHUSD",1720128729884,3.5786718,3162.8,3162.7,3.16185]
["bitfinex","ETHUSD",1720128730113,10.24444314,3162.8,3162.0,3.1625]
["bitfinex","ETHUSD",1720128730400,1.66088122,3162.4,3162.3,3.16224]
["bitfinex","ETHUSD",1720128730694,3.5786718,3162.4,3161.8,22.91271]
["bitfinex","ETHUSD",1720128730997,1.66090966,3162.1,3161.9,3.16265]
["bitfinex","ETHUSD",1720128731206,3.86043188,3162.0,3161.9,3.16265]
["bitfinex","ETHUSD",1720128731368,2.19952222,3162.0,3161.9,3.16265]
["bitfinex","ETHUSD",1720128731694,1.66090966,3162.1,3161.8,19.75]
["bitfinex","ETHUSD",1720128731852,1.32822668,3161.9,3161.8,19.75]
["bitfinex","ETHUSD",1720128732054,3.5277489,3161.9,3161.8,19.75]
["bitfinex","ETHUSD",1720128732477,1.32822668,3161.9,3161.8,19.75]
["bitfinex","ETHUSD",1720128732990,2.19952222,3161.9,3161.8,19.75]
["bitfinex","ETHUSD",1720128733293,3.5277489,3161.9,3161.8,19.75]
["bitfinex","ETHUSD",1720128733498,4.24076231,3161.9,3161.8,19.75]
["bitfinex","ETHUSD",1720128733680,3.85918039,3161.9,3161.8,19.75]
["bitfinex","ETHUSD",1720128734353,1.65965817,3161.9,3161.8,19.75]
["bitfinex","ETHUSD",1720128734553,3.85918039,3161.9,3161.8,19.75]
["bitfinex","ETHUSD",1720128734782,1.65965817,3162.0,3161.8,19.75]
["bitfinex","ETHUSD",1720128735002,2.19952222,3161.9,3161.4,23.83513]
["bitfinex","ETHUSD",1720128735294,0.66335869,3161.6,3161.4,4.31513]
["bitfinex","ETHUSD",1720128735860,0.99503804,3161.7,3161.4,3.16313]
["bitfinex","ETHUSD",1720128735861,0.66335869,3161.5,3161.4,3.16313]
["bitfinex","ETHUSD",1720128736096,0.66335869,3161.5,3161.4,4.31513]
["bitfinex","ETHUSD",1720128736670,0.66335869,3161.5,3161.3,7.46]
["bitfinex","ETHUSD",1720128736871,0.99503804,3161.7,3161.3,7.46]
["bitfinex","ETHUSD",1720128736872,0.99503804,3161.4,3161.3,7.46]
["bitfinex","ETHUSD",1720128737075,0.99436088,3161.4,3161.3,7.46]
["bitfinex","ETHUSD",1720128737301,0.99389555,3161.4,3161.3,7.46]
["bitfinex","ETHUSD",1720128737513,0.99389555,3161.4,3161.1,3.16345]
["bitfinex","ETHUSD",1720128737793,0.66255641,3161.3,3161.1,3.16345]
["bitfinex","ETHUSD",1720128738004,0.66255641,3161.3,3160.9,3.1636]
["bitfinex","ETHUSD",1720128738295,0.66255641,3161.3,3160.9,4.3156]
["bitfinex","ETHUSD",1720128738494,0.99389555,3161.5,3160.8,3.16371]
["bitfinex","ETHUSD",1720128738495,0.66255641,3161.2,3160.8,4.31571]
["bitfinex","ETHUSD",1720128739494,0.66255641,3161.2,3160.8,3.16371]
["bitfinex","ETHUSD",1720128739697,0.66255641,3161.3,3160.8,3.16371]
["bitfinex","ETHUSD",1720128740362,0.66255641,3161.4,3160.8,3.16371]
["bitfinex","ETHUSD",1720128740563,0.66255641,3161.3,3160.8,3.16371]
["bitfinex","ETHUSD",1720128740759,0.66255641,3161.2,3160.7,1.152]
["bitfinex","ETHUSD",1720128741173,0.66255641,3161.3,3160.7,4.31585]
["bitfinex","ETHUSD",1720128742510,9.10475,3161.6,3160.6,3.16386]
["bitfinex","ETHUSD",1720128742728,0.66114197,3161.3,3160.6,4.31586]
["bitfinex","ETHUSD",1720128743413,0.66114197,3161.3,3160.6,3.16386]
["bitfinex","ETHUSD",1720128744020,5.30688296,3161.4,3160.4,9.42666]
["bitfinex","ETHUSD",1720128744021,0.66114197,3161.2,3160.4,9.42666]
["bitfinex","ETHUSD",1720128744191,0.66114197,3161.3,3160.5,3.16399]
["bitfinex","ETHUSD",1720128744713,3.82445197,3161.3,3160.4,8.27466]
["bitfinex","ETHUSD",1720128744886,10.00001197,3161.2,3160.2,3.16431]
["bitfinex","ETHUSD",1720128745091,10.00001197,3161.2,3160.2,3.16428]
["bitfinex","ETHUSD",1720128745293,13.16345197,3161.2,3160.2,4.31628]
["bitfinex","ETHUSD",1720128746009,13.16345197,3161.2,3160.3,3.16425]
["bitfinex","ETHUSD",1720128746215,12.50231,3161.2,3160.3,3.16425]
["bitfinex","ETHUSD",1720128746417,1.38290376,3161.1,3160.3,3.16425]
["bitfinex","ETHUSD",1720128747715,1.38290376,3161.1,3160.1,3.16436]
["bitfinex","ETHUSD",1720128747716,4.31556,3161.0,3160.1,3.16436]
["bitfinex","ETHUSD",1720128747885,4.31556,3161.0,3160.1,4.31636]
["bitfinex","ETHUSD",1720128748221,5.0817,3160.9,3160.0,3.16447]
["bitfinex","ETHUSD",1720128748383,5.71766057,3160.9,3160.0,7.48096]
["bitfinex","ETHUSD",1720128748585,5.71766057,3160.9,3160.0,4.31647]
["bitfinex","ETHUSD",1720128748785,5.71766057,3160.9,3160.0,7.48096]
["bitfinex","ETHUSD",1720128748996,8.88134057,3160.9,3160.0,3.16447]
["bitfinex","ETHUSD",1720128749196,1.38567758,3160.8,3160.0,3.16447]
["bitfinex","ETHUSD",1720128749432,1.38567758,3160.8,3159.8,3.1647]
["bitfinex","ETHUSD",1720128749433,1.152,3160.5,3159.8,3.1647]
["bitfinex","ETHUSD",1720128750198,1.152,3160.5,3159.6,3.16487]
["bitfinex","ETHUSD",1720128750429,1.152,3160.5,3159.6,4.31687]
["bitfinex","ETHUSD",1720128750609,1.78979,3160.5,3159.6,4.31687]
["bitfinex","ETHUSD",1720128750813,0.63779,3160.5,3159.7,3.16479]
["bitfinex","ETHUSD",1720128751016,1.78979,3160.5,3159.7,3.16479]
["bitfinex","ETHUSD",1720128751810,5.0519,3160.4,3159.7,3.16479]
["bitfinex","ETHUSD",1720128753514,5.0519,3160.4,3159.6,3.16487]
["bitfinex","ETHUSD",1720128753720,1.836169,3160.3,3159.6,3.16487]
["bitfinex","ETHUSD",1720128754324,1.836169,3160.3,3159.4,3.16508]
["bitfinex","ETHUSD",1720128755249,1.836169,3160.3,3159.4,6.33015]
["bitfinex","ETHUSD",1720128755538,1.836169,3160.3,3159.3,4.3172]
["bitfinex","ETHUSD",1720128755539,8.15788,3160.2,3159.3,4.3172]
["bitfinex","ETHUSD",1720128755831,9.4795329,3160.2,3159.3,4.3172]
["bitfinex","ETHUSD",1720128756334,9.4795329,3160.2,3159.2,7.46]
["bitfinex","ETHUSD",1720128756335,4.9935,3159.9,3159.2,7.46]
["bitfinex","ETHUSD",1720128756575,1.152,3159.4,3159.2,7.46]
["bitfinex","ETHUSD",1720128756726,1.152,3159.4,3158.9,3.1656]
["bitfinex","ETHUSD",1720128756727,4.9935,3159.5,3158.9,3.1656]
["bitfinex","ETHUSD",1720128756919,4.9935,3159.5,3158.7,3.16583]
["bitfinex","ETHUSD",1720128757125,4.9935,3159.5,3158.7,3.16578]
["bitfinex","ETHUSD",1720128757568,1.152,3159.4,3158.7,3.16578]
["bitfinex","ETHUSD",1720128757728,4.9935,3159.3,3158.7,3.16578]
["bitfinex","ETHUSD",1720128758259,6.1455,3159.3,3158.7,3.16578]
["bitfinex","ETHUSD",1720128759266,6.1455,3159.3,3158.3,12.29]
["bitfinex","ETHUSD",1720128759267,9.31076,3159.3,3158.3,12.29]
["bitfinex","ETHUSD",1720128759424,9.31076,3159.3,3158.2,11.7783]
["bitfinex","ETHUSD",1720128759630,0.992531,3159.2,3158.2,11.7783]
["bitfinex","ETHUSD",1720128759935,1.152,3159.1,3158.2,11.7783]
["bitfinex","ETHUSD",1720128760448,1.152,3159.1,3158.4,3.16609]
["bitfinex","ETHUSD",1720128761126,5.0421,3159.0,3158.2,11.7783]
["bitfinex","ETHUSD",1720128761326,0.61941,3158.9,3158.2,13.79257]
["bitfinex","ETHUSD",1720128761520,0.61941,3158.9,3158.2,13.79254]
["bitfinex","ETHUSD",1720128761757,0.61941,3158.9,3158.3,3.16623]
["bitfinex","ETHUSD",1720128762273,5.0421,3159.0,3158.4,3.16615]
["bitfinex","ETHUSD",1720128763861,1.152,3158.9,3158.4,3.16615]
["bitfinex","ETHUSD",1720128764577,4.21026485,3158.9,3158.4,3.16615]
["bitfinex","ETHUSD",1720128766152,4.21026485,3158.9,3158.4,6.33224]
["bitfinex","ETHUSD",1720128766348,3.05826485,3158.9,3158.5,3.16603]
["bitfinex","ETHUSD",1720128766676,4.8793,3159.5,3158.8,3.16574]
["bitfinex","ETHUSD",1720128766854,1.152,3159.4,3158.8,3.16574]
["bitfinex","ETHUSD",1720128767172,4.8793,3159.5,3158.8,3.16574]
["bitfinex","ETHUSD",1720128767474,6.0313,3159.5,3158.8,3.16568]
["bitfinex","ETHUSD",1720128767687,6.0313,3159.5,3158.2,7.46]
["bitfinex","ETHUSD",1720128767688,6.45,3159.6,3159.3,3.16519]
["bitfinex","ETHUSD",1720128768181,6.45,3159.6,3159.4,3.16511]
["bitfinex","ETHUSD",1720128768182,3.05826485,3159.6,3159.4,3.16511]
["bitfinex","ETHUSD",1720128768478,3.05826485,3159.6,3159.5,3.16505]
["bitfinex","ETHUSD",1720128768835,3.05826485,3159.6,3159.5,6.3301]
["bitfinex","ETHUSD",1720128769043,3.05826485,3159.6,3159.5,10.64715]
["bitfinex","ETHUSD",1720128769849,3.05826485,3159.6,3159.5,9.49515]
["bitfinex","ETHUSD",1720128771246,4.8793,3160.7,3160.2,3.16429]
["bitfinex","ETHUSD",1720128771454,3.0,3160.6,3160.2,3.16429]
["bitfinex","ETHUSD",1720128772568,3.0,3160.6,3160.4,3.16413]
["bitfinex","ETHUSD",1720128773188,3.0,3160.6,3160.2,3.16429]
["bitfinex","ETHUSD",1720128773564,3.0,3160.6,3160.4,3.16414]
["bitfinex","ETHUSD",1720128775096,3.0,3160.6,3160.2,3.16427]
["bitfinex","ETHUSD",1720128775258,3.0,3160.6,3160.3,3.16423]
["bitfinex","ETHUSD",1720128776991,6.05826485,3160.6,3160.1,3.16437]
["bitfinex","ETHUSD",1720128777591,6.05826485,3160.6,3160.2,3.16433]
["bitfinex","ETHUSD",1720128780406,7.15202133,3160.6,3160.2,3.16433]
["bitfinex","ETHUSD",1720128781266,7.15202133,3160.6,3160.0,6.32895]
["bitfinex","ETHUSD",1720128781696,7.15202133,3160.6,3159.7,7.46]
["bitfinex","ETHUSD",1720128781999,0.65898094,3160.4,3159.7,7.46]
["bitfinex","ETHUSD",1720128782169,0.17546227,3160.3,3159.7,7.46]
["bitfinex","ETHUSD",1720128782567,0.17546227,3160.3,3159.7,3.16484]
["bitfinex","ETHUSD",1720128782992,0.17546227,3160.3,3159.6,3.16489]
["bitfinex","ETHUSD",1720128782993,3.65898094,3160.5,3159.9,3.16464]
["bitfinex","ETHUSD",1720128783297,3.0,3160.5,3160.0,3.16455]
["bitfinex","ETHUSD",1720128787187,3.0,3160.5,3160.0,6.32903]
["bitfinex","ETHUSD",1720128788700,3.66049173,3160.5,3160.0,6.32903]
["bitfinex","ETHUSD",1720128789006,3.0,3160.5,3160.0,6.32903]
["bitfinex","ETHUSD",1720128789306,1.44174304,3160.4,3159.9,3.16458]
["bitfinex","ETHUSD",1720128789504,0.66049173,3160.3,3160.0,3.16455]
["bitfinex","ETHUSD",1720128791569,0.66049173,3160.2,3160.0,3.16455]
["bitfinex","ETHUSD",1720128791768,0.90373979,3160.2,3160.0,3.16455]
["bitfinex","ETHUSD",1720128792094,0.66049173,3160.2,3159.8,3.16467]
["bitfinex","ETHUSD",1720128792811,0.66049173,3160.2,3159.9,3.16464]
["bitfinex","ETHUSD",1720128793712,0.66049173,3160.1,3159.8,3.16467]
["bitfinex","ETHUSD",1720128794482,0.66049173,3160.0,3159.8,3.16467]
["bitfinex","ETHUSD",1720128795195,0.66049173,3160.0,3159.6,3.16491]
["bitfinex","ETHUSD",1720128795383,0.66049173,3159.9,3159.6,3.16491]
["bitfinex","ETHUSD",1720128795923,0.66049173,3159.9,3159.5,3.16505]
["bitfinex","ETHUSD",1720128796300,0.66049173,3159.9,3159.6,3.16494]
["bitfinex","ETHUSD",1720128796494,0.66049173,3159.9,3159.4,6.33015]
["bitfinex","ETHUSD",1720128796827,0.66049173,3159.8,3159.5,3.16496]
["bitfinex","ETHUSD",1720128799213,0.66049173,3159.8,3159.6,3.16494]
["bitfinex","ETHUSD",1720128799722,0.66049173,3159.9,3159.6,3.16494]
["bitfinex","ETHUSD",1720128800488,0.9907376,3160.0,3159.6,3.16494]
["bitfinex","ETHUSD",1720128800489,0.66049173,3159.8,3159.6,3.16494]
["bitfinex","ETHUSD",1720128802312,0.66049173,3159.9,3159.6,3.16494]
["bitfinex","ETHUSD",1720128802532,0.66049173,3159.8,3159.6,3.16494]
["bitfinex","ETHUSD",1720128803328,0.66049173,3159.8,3159.3,8.616]
["bitfinex","ETHUSD",1720128803646,0.66049173,3159.7,3159.4,3.16514]
["bitfinex","ETHUSD",1720128804327,0.66049173,3159.6,3159.4,3.16514]
["bitfinex","ETHUSD",1720128805743,0.66049173,3159.5,3159.4,3.16514]
["bitfinex","ETHUSD",1720128806553,0.9907376,3159.7,3159.2,3.16533]
["bitfinex","ETHUSD",1720128806852,0.66240605,3159.4,3159.2,3.16533]
["bitfinex","ETHUSD",1720128807343,0.99358141,3159.5,3159.0,3.16549]
["bitfinex","ETHUSD",1720128807344,0.66240605,3159.3,3159.0,3.16549]
["bitfinex","ETHUSD",1720128807556,0.66240605,3159.4,3159.1,3.16545]
["bitfinex","ETHUSD",1720128807713,0.66240605,3159.3,3159.1,3.16545]
["bitfinex","ETHUSD",1720128807913,0.66240605,3159.4,3159.1,3.16545]
["bitfinex","ETHUSD",1720128808144,0.66240605,3159.3,3159.1,3.16545]
["bitfinex","ETHUSD",1720128808545,0.66240605,3159.2,3158.9,3.1656]
["bitfinex","ETHUSD",1720128808722,0.66240605,3159.3,3158.9,3.1656]
["bitfinex","ETHUSD",1720128809237,0.66240605,3159.2,3158.9,3.1656]
["bitfinex","ETHUSD",1720128809624,0.66240605,3159.3,3158.9,3.1656]
["bitfinex","ETHUSD",1720128810055,0.66240605,3159.2,3159.0,3.16553]
["bitfinex","ETHUSD",1720128811313,0.66240605,3159.1,3159.0,3.16553]
["bitfinex","ETHUSD",1720128811757,0.66240605,3159.1,3158.8,4.32168]
["bitfinex","ETHUSD",1720128811928,0.66240605,3159.1,3158.9,3.16565]
["bitfinex","ETHUSD",1720128812255,0.66240605,3159.0,3158.9,3.16565]
["bitfinex","ETHUSD",1720128812711,0.66240605,3159.0,3158.8,6.33137]
["bitfinex","ETHUSD",1720128813964,0.66354523,3159.0,3158.8,6.33137]
["bitfinex","ETHUSD",1720128814630,0.66354523,3159.0,3158.8,3.16568]
["bitfinex","ETHUSD",1720128814631,0.66354523,3158.9,3158.8,3.16568]
["bitfinex","ETHUSD",1720128814833,0.99531784,3159.0,3158.8,3.16568]
["bitfinex","ETHUSD",1720128815040,0.99531784,3158.9,3158.8,3.16568]
["bitfinex","ETHUSD",1720128815449,0.99531784,3159.0,3158.8,3.16568]
["bitfinex","ETHUSD",1720128816458,5.0741,3159.2,3158.8,3.16568]
["bitfinex","ETHUSD",1720128816631,0.99511062,3159.0,3158.8,3.16568]
["bitfinex","ETHUSD",1720128817663,0.66325393,3158.9,3158.8,3.16568]
["bitfinex","ETHUSD",1720128818147,0.99511062,3159.0,3158.8,3.16568]
["bitfinex","ETHUSD",1720128818560,0.66321415,3158.9,3158.8,3.16568]
["bitfinex","ETHUSD",1720128821326,0.99511062,3159.0,3158.8,3.16568]
["bitfinex","ETHUSD",1720128821866,0.99511062,3159.0,3158.6,4.32186]
["bitfinex","ETHUSD",1720128822167,0.66319073,3158.8,3158.7,3.1658]
["bitfinex","ETHUSD",1720128826075,0.99511062,3158.9,3158.7,3.1658]
["bitfinex","ETHUSD",1720128826076,0.66319073,3158.9,3158.7,3.1658]
["bitfinex","ETHUSD",1720128828946,0.66319073,3158.9,3158.8,3.16575]
["bitfinex","ETHUSD",1720128829144,0.99511062,3158.9,3158.4,3.1661]
["bitfinex","ETHUSD",1720128829402,0.66324574,3158.7,3158.4,6.33218]
["bitfinex","ETHUSD",1720128829581,0.66324574,3158.7,3158.4,3.16608]
["bitfinex","ETHUSD",1720128829758,0.66324574,3158.7,3158.4,6.33217]
["bitfinex","ETHUSD",1720128829962,0.99511062,3158.8,3158.4,6.33217]
["bitfinex","ETHUSD",1720128829963,0.66324574,3158.6,3158.4,6.33218]
["bitfinex","ETHUSD",1720128830481,0.66324574,3158.6,3158.4,3.16608]
["bitfinex","ETHUSD",1720128830873,0.66324574,3158.6,3158.4,6.33218]
["bitfinex","ETHUSD",1720128831377,0.66324574,3158.6,3158.5,3.16605]
["bitfinex","ETHUSD",1720128832349,0.99511062,3158.7,3158.5,3.16605]
["bitfinex","ETHUSD",1720128832549,0.66324264,3158.6,3158.5,3.16605]
["bitfinex","ETHUSD",1720128834286,0.99511062,3158.7,3158.3,3.16624]
["bitfinex","ETHUSD",1720128834486,0.66330101,3158.5,3158.3,3.16624]
["bitfinex","ETHUSD",1720128839069,0.66330101,3158.5,3158.3,6.33243]
["bitfinex","ETHUSD",1720128839279,0.66330101,3158.4,3158.2,3.1663]
["bitfinex","ETHUSD",1720128839586,0.66330101,3158.5,3158.2,3.1663]
["bitfinex","ETHUSD",1720128839794,0.66330101,3158.4,3158.2,3.1663]
["bitfinex","ETHUSD",1720128840896,0.66330101,3158.4,3158.3,3.16626]
["bitfinex","ETHUSD",1720128841955,0.66330101,3158.5,3158.3,3.16626]
["bitfinex","ETHUSD",1720128842574,0.66330101,3158.5,3158.3,6.33245]
["bitfinex","ETHUSD",1720128842989,0.66330101,3158.5,3158.4,3.16616]
["bitfinex","ETHUSD",1720128843506,0.99511062,3158.6,3158.4,3.16616]
["bitfinex","ETHUSD",1720128843881,0.66367488,3158.5,3158.4,3.16616]
["bitfinex","ETHUSD",1720128844082,0.66367458,3158.5,3158.4,3.16616]
["bitfinex","ETHUSD",1720128844483,0.99511062,3158.5,3158.4,3.16616]
["bitfinex","ETHUSD",1720128844992,0.99561836,3158.5,3158.4,3.16616]
["bitfinex","ETHUSD",1720128845171,1.32749114,3158.7,3158.4,3.16616]
["bitfinex","ETHUSD",1720128845172,0.99561836,3158.6,3158.4,3.16616]
["bitfinex","ETHUSD",1720128845596,0.99561836,3158.5,3158.4,3.16616]
["bitfinex","ETHUSD",1720128849212,0.99561836,3158.6,3158.5,3.16605]
["bitfinex","ETHUSD",1720128849709,1.32749114,3158.7,3158.5,3.16605]
["bitfinex","ETHUSD",1720128850403,3.53013545,3158.7,3158.6,3.16595]
["bitfinex","ETHUSD",1720128850907,1.32749114,3158.7,3158.6,3.16595]
["bitfinex","ETHUSD",1720128851528,3.53013545,3158.7,3158.6,3.16595]
["bitfinex","ETHUSD",1720128851877,1.32749114,3158.7,3158.6,3.16595]
["bitfinex","ETHUSD",1720128852181,3.53013545,3158.7,3158.6,3.16595]
["bitfinex","ETHUSD",1720128852381,1.32749114,3158.7,3158.6,3.16595]
["bitfinex","ETHUSD",1720128852831,1.32749114,3158.7,3158.6,6.3319]
["bitfinex","ETHUSD",1720128853190,1.32749114,3158.9,3158.7,3.16585]
["bitfinex","ETHUSD",1720128853402,0.99656655,3158.8,3158.7,6.3317]
["bitfinex","ETHUSD",1720128853612,3.52990784,3158.9,3158.8,3.16575]
["bitfinex","ETHUSD",1720128853613,1.32749114,3158.9,3158.8,3.16575]
["bitfinex","ETHUSD",1720128854996,1.66124197,3159.1,3158.9,3.16556]
["bitfinex","ETHUSD",1720128855319,2.20238141,3159.0,3158.9,3.16556]
["bitfinex","ETHUSD",1720128857314,2.20238141,3159.0,3158.9,11.49601]
["bitfinex","ETHUSD",1720128857498,0.99677671,3159.2,3159.1,3.16545]
["bitfinex","ETHUSD",1720128857696,0.99677671,3159.2,3159.1,6.3309]
["bitfinex","ETHUSD",1720128858056,0.99677671,3159.3,3159.2,6.3307]
["bitfinex","ETHUSD",1720128858996,0.99677671,3159.4,3159.3,6.3305]
["bitfinex","ETHUSD",1720128859815,1.32913889,3159.6,3159.4,3.16515]
["bitfinex","ETHUSD",1720128860000,2.20193202,3159.5,3159.4,6.3303]
["bitfinex","ETHUSD",1720128860401,0.99609412,3159.5,3159.4,6.3303]
["bitfinex","ETHUSD",1720128861503,7.99733858,3159.8,3159.6,3.16488]
["bitfinex","ETHUSD",1720128861702,2.20194815,3159.7,3159.6,3.16488]
["bitfinex","ETHUSD",1720128861911,3.52978549,3159.7,3159.6,3.16488]
["bitfinex","ETHUSD",1720128863623,2.20194815,3159.7,3159.6,3.16488]
["bitfinex","ETHUSD",1720128863834,3.52978549,3159.7,3159.6,3.16488]
["bitfinex","ETHUSD",1720128864306,2.20194815,3159.7,3159.6,3.16488]
["bitfinex","ETHUSD",1720128865601,0.99507878,3159.7,3159.6,3.16495]
["bitfinex","ETHUSD",1720128868006,4.40826485,3159.8,3159.7,3.16485]
["bitfinex","ETHUSD",1720128868204,5.40291536,3159.8,3159.7,3.16485]
["bitfinex","ETHUSD",1720128870572,4.40826485,3159.8,3159.7,3.16485]
["bitfinex","ETHUSD",1720128870758,5.40291536,3159.8,3159.7,3.16485]
["bitfinex","ETHUSD",1720128871355,5.40258823,3159.8,3159.7,3.16485]
["bitfinex","ETHUSD",1720128871843,4.40826485,3159.8,3159.7,3.16485]
["bitfinex","ETHUSD",1720128872021,5.07105571,3159.8,3159.7,3.16485]
["bitfinex","ETHUSD",1720128880755,4.40826485,3159.8,3159.7,3.16485]
["bitfinex","ETHUSD",1720128881364,5.07073235,3159.8,3159.7,3.16485]
["bitfinex","ETHUSD",1720128881755,4.40826485,3159.8,3159.7,3.16485]
["bitfinex","ETHUSD",1720128882251,4.40826485,3159.8,3159.7,9.49455]
["bitfinex","ETHUSD",1720128882429,1.35,3159.8,3159.7,9.49455]
["bitfinex","ETHUSD",1720128884729,1.35,3159.8,3159.7,6.3297]
["bitfinex","ETHUSD",1720128901246,2.01321114,3159.8,3159.7,6.3297]
["bitfinex","ETHUSD",1720128902490,0.66321114,3159.8,3159.7,6.3297]
["bitfinex","ETHUSD",1720128903863,1.66045331,3160.2,3160.1,3.16445]
["bitfinex","ETHUSD",1720128904066,3.8620409,3160.2,3160.1,6.3289]
["bitfinex","ETHUSD",1720128904563,2.20158759,3160.2,3160.1,6.3289]
["bitfinex","ETHUSD",1720128904766,3.52997846,3160.2,3160.1,6.3289]
["bitfinex","ETHUSD",1720128905378,2.20158759,3160.2,3160.1,6.3289]
["bitfinex","ETHUSD",1720128910185,3.86221798,3160.2,3160.1,6.3289]
["bitfinex","ETHUSD",1720128910617,3.53013234,3160.2,3160.1,3.16445]
["bitfinex","ETHUSD",1720128910894,2.20158759,3160.2,3160.1,3.16445]
["bitfinex","ETHUSD",1720128911201,3.53009257,3160.2,3160.1,3.16445]
["bitfinex","ETHUSD",1720128911896,3.53009257,3160.2,3160.1,6.3289]
["bitfinex","ETHUSD",1720128912267,2.20158759,3160.2,3160.1,6.3289]
["bitfinex","ETHUSD",1720128913097,0.99636751,3160.2,3160.1,6.3289]
["bitfinex","ETHUSD",1720128913393,4.43850498,3160.3,3160.2,3.16435]
["bitfinex","ETHUSD",1720128913394,4.4385257,3160.3,3160.2,3.16435]
["bitfinex","ETHUSD",1720128913597,6.63991501,3160.3,3160.2,3.16435]
["bitfinex","ETHUSD",1720128915787,6.63991501,3160.3,3160.2,6.3287]
["bitfinex","ETHUSD",1720128916004,4.10629063,3160.3,3160.2,6.3287]
["bitfinex","ETHUSD",1720128916200,0.66417121,3160.3,3160.2,6.3287]
["bitfinex","ETHUSD",1720128916414,0.99629063,3160.4,3160.3,6.3285]
["bitfinex","ETHUSD",1720128916616,1.66028453,3160.8,3160.7,3.16384]
["bitfinex","ETHUSD",1720128916924,3.86148229,3160.8,3160.7,3.16384]
["bitfinex","ETHUSD",1720128917130,2.20119776,3160.8,3160.7,3.16384]
["bitfinex","ETHUSD",1720128917490,3.52911318,3160.8,3160.7,3.16384]
["bitfinex","ETHUSD",1720128919615,2.20119776,3160.8,3160.7,3.16384]
["bitfinex","ETHUSD",1720128919926,3.52882332,3160.8,3160.7,3.16384]
["bitfinex","ETHUSD",1720128921487,2.20119776,3160.8,3160.7,3.16384]
["bitfinex","ETHUSD",1720128922024,3.52882332,3160.8,3160.7,3.16384]
["bitfinex","ETHUSD",1720128922728,2.20119776,3160.8,3160.7,3.16384]
["bitfinex","ETHUSD",1720128923233,0.99545324,3160.8,3160.7,3.16384]
["bitfinex","ETHUSD",1720128923799,2.20110677,3160.8,3160.7,3.16384]
["bitfinex","ETHUSD",1720128924608,0.9953911,3160.8,3160.7,3.16384]
["bitfinex","ETHUSD",1720128925031,0.99537117,3160.8,3160.7,3.16385]
["bitfinex","ETHUSD",1720128925328,0.99537117,3160.8,3160.7,6.3277]
["bitfinex","ETHUSD",1720128929542,1.327092,3160.9,3160.8,3.1637]
["bitfinex","ETHUSD",1720128929753,3.52817439,3160.9,3160.8,3.1637]
["bitfinex","ETHUSD",1720128932055,4.9111,3160.8,3160.1,7.46]
["bitfinex","ETHUSD",1720128932217,4.9111,3160.2,3160.1,7.46]
["bitfinex","ETHUSD",1720128932415,5.90634843,3160.2,3160.1,7.46]
["bitfinex","ETHUSD",1720128932720,8.43977862,3160.2,3160.1,7.46]
["bitfinex","ETHUSD",1720128932962,4.9111,3160.2,3160.1,7.46]
["bitfinex","ETHUSD",1720128933451,6.57025375,3160.2,3160.1,7.46]
["bitfinex","ETHUSD",1720128934133,6.57031095,3160.2,3160.1,7.46]
["bitfinex","ETHUSD",1720128934453,5.38503615,3160.2,3160.1,7.46]
["bitfinex","ETHUSD",1720128934661,21.09838772,3160.2,3160.1,7.46]
["bitfinex","ETHUSD",1720128934810,5.2018,3159.8,3159.2,7.46]
["bitfinex","ETHUSD",1720128935014,5.2018,3159.8,3159.0,3.16555]
["bitfinex","ETHUSD",1720128935015,0.99564349,3159.3,3159.0,3.16555]
["bitfinex","ETHUSD",1720128935348,0.66378039,3159.2,3159.0,3.16555]
["bitfinex","ETHUSD",1720128935718,0.66378039,3159.2,3158.9,19.75]
["bitfinex","ETHUSD",1720128935913,0.66378039,3159.1,3158.9,19.75]
["bitfinex","ETHUSD",1720128936108,0.99564349,3159.2,3158.8,3.16575]
["bitfinex","ETHUSD",1720128936109,5.0184,3159.2,3158.8,3.16575]
["bitfinex","ETHUSD",1720128936323,0.66360492,3159.0,3158.6,4.33588]
["bitfinex","ETHUSD",1720128936532,5.0184,3159.2,3158.7,3.16585]
["bitfinex","ETHUSD",1720128936746,0.66328944,3159.0,3158.7,3.16585]
["bitfinex","ETHUSD",1720128937834,0.66328944,3159.0,3158.6,0.014]
["bitfinex","ETHUSD",1720128938239,0.66328944,3158.9,3158.6,0.014]
["bitfinex","ETHUSD",1720128939316,5.0184,3159.2,3158.6,0.014]
["bitfinex","ETHUSD",1720128939549,0.66271235,3159.0,3158.6,0.014]
["bitfinex","ETHUSD",1720128941334,0.66271235,3159.1,3158.6,0.014]
["bitfinex","ETHUSD",1720128943239,5.0184,3159.2,3158.6,0.014]
["bitfinex","ETHUSD",1720128943240,5.68111235,3159.2,3158.6,0.014]
["bitfinex","ETHUSD",1720128943440,6.83292399,3159.2,3158.6,0.014]
["bitfinex","ETHUSD",1720128943816,0.66271235,3159.1,3158.6,0.014]
["bitfinex","ETHUSD",1720128944050,6.17021164,3159.2,3158.6,0.014]
["bitfinex","ETHUSD",1720128944051,5.68111235,3159.2,3158.6,0.014]
["bitfinex","ETHUSD",1720128946026,8.84648235,3159.2,3158.6,0.014]
["bitfinex","ETHUSD",1720128946424,8.18377,3159.2,3158.6,0.014]
["bitfinex","ETHUSD",1720128946756,9.59994109,3159.2,3158.6,0.014]
["bitfinex","ETHUSD",1720128948428,3.16548,3159.1,3158.6,0.014]
["bitfinex","ETHUSD",1720128956381,4.32148,3159.1,3158.6,0.014]
["bitfinex","ETHUSD",1720128958373,3.7209772,3159.5,3158.7,5.013]
["bitfinex","ETHUSD",1720128958672,3.0,3159.4,3158.7,8.24209283]
["bitfinex","ETHUSD",1720128958863,3.0,3159.4,3158.7,8.1788]
["bitfinex","ETHUSD",1720128959183,6.16506,3159.5,3158.7,8.1788]
["bitfinex","ETHUSD",1720128959384,3.0,3159.5,3158.8,3.16574]
["bitfinex","ETHUSD",1720128959791,3.0,3159.5,3158.8,0.06330925]
["bitfinex","ETHUSD",1720128960080,3.0,3159.5,3158.7,8.17884]
["bitfinex","ETHUSD",1720128960081,3.90649,3159.5,3158.7,8.17884]
["bitfinex","ETHUSD",1720128960488,3.90649,3159.5,3158.8,3.16575]
["bitfinex","ETHUSD",1720128961202,3.0,3159.5,3159.1,3.16544]
["bitfinex","ETHUSD",1720128961352,6.45,3159.8,3159.3,3.16522]
["bitfinex","ETHUSD",1720128961549,1.35,3160.0,3159.3,3.16522]
["bitfinex","ETHUSD",1720128961550,1.35,3160.0,3159.3,3.22851823]
["bitfinex","ETHUSD",1720128961894,1.35,3160.0,3159.5,3.16504]
["bitfinex","ETHUSD",1720128962698,1.35,3160.0,3159.5,6.33003]
["bitfinex","ETHUSD",1720128962898,1.35,3160.0,3159.5,3.16499]
["bitfinex","ETHUSD",1720128963762,1.35,3160.0,3159.6,3.16495]
["bitfinex","ETHUSD",1720128964571,1.35,3160.0,3159.7,3.16485]
["bitfinex","ETHUSD",1720128965856,1.35,3160.0,3159.8,3.16473]
["bitfinex","ETHUSD",1720128967579,1.35,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720128970014,1.35,3160.0,3159.5,3.16497]
["bitfinex","ETHUSD",1720128970602,1.35,3160.0,3159.6,3.16488]
["bitfinex","ETHUSD",1720128972481,1.35,3160.0,3159.7,3.16484]
["bitfinex","ETHUSD",1720128972681,1.35,3160.0,3159.8,3.1647]
["bitfinex","ETHUSD",1720128974207,1.35,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720128981092,0.6620989,3160.2,3159.9,8.30155]
["bitfinex","ETHUSD",1720128981318,6.83036375,3160.3,3159.9,8.30155]
["bitfinex","ETHUSD",1720128981504,8.23144496,3160.3,3159.9,8.30155]
["bitfinex","ETHUSD",1720128981705,8.23144496,3160.3,3159.9,3.16465]
["bitfinex","ETHUSD",1720128982202,8.23144496,3160.3,3160.0,3.16455]
["bitfinex","ETHUSD",1720128982625,5.17318011,3160.3,3160.0,3.16455]
["bitfinex","ETHUSD",1720128984994,3.7720989,3160.3,3160.0,3.16455]
["bitfinex","ETHUSD",1720128985495,3.11,3160.3,3160.0,3.16455]
["bitfinex","ETHUSD",1720128985897,3.7720989,3160.3,3160.0,3.16455]
["bitfinex","ETHUSD",1720128986628,3.11,3160.3,3160.0,3.16455]
["bitfinex","ETHUSD",1720128986928,0.6620989,3160.5,3160.3,3.16419]
["bitfinex","ETHUSD",1720128987138,0.6620989,3160.7,3160.3,3.16419]
["bitfinex","ETHUSD",1720128987807,0.6620989,3160.7,3160.4,3.16415]
["bitfinex","ETHUSD",1720128988007,1.24132793,3160.7,3160.4,3.16415]
["bitfinex","ETHUSD",1720128988526,3.63749388,3160.7,3160.4,3.16408]
["bitfinex","ETHUSD",1720128988692,0.57922903,3160.7,3160.4,3.16408]
["bitfinex","ETHUSD",1720128989094,0.57922903,3160.7,3160.5,3.16405]
["bitfinex","ETHUSD",1720128989294,5.3835989,3160.8,3160.5,3.16405]
["bitfinex","ETHUSD",1720128991055,5.38308174,3160.8,3160.5,3.16405]
["bitfinex","ETHUSD",1720128991254,0.66158174,3160.8,3160.7,3.16384]
["bitfinex","ETHUSD",1720128991420,0.66158174,3160.9,3160.8,3.16375]
["bitfinex","ETHUSD",1720128991620,3.05826485,3160.9,3160.8,3.16375]
["bitfinex","ETHUSD",1720128991818,3.05826485,3160.9,3160.8,6.3275]
["bitfinex","ETHUSD",1720129007163,0.66185213,3161.2,3161.1,3.16345]
["bitfinex","ETHUSD",1720129008153,2.01185213,3161.3,3161.2,3.16335]
["bitfinex","ETHUSD",1720129008677,1.35,3161.3,3161.2,3.16335]
["bitfinex","ETHUSD",1720129008867,2.01221703,3161.3,3161.2,3.16335]
["bitfinex","ETHUSD",1720129010788,1.35,3161.3,3161.2,3.16335]
["bitfinex","ETHUSD",1720129010946,1.35,3161.3,3161.2,6.3267]
["bitfinex","ETHUSD",1720129017884,1.35,3161.3,3161.2,3.16335]
["bitfinex","ETHUSD",1720129018496,2.01221703,3161.3,3161.2,3.16335]
["bitfinex","ETHUSD",1720129018858,1.35,3161.3,3161.2,3.16335]
["bitfinex","ETHUSD",1720129019570,1.35,3161.3,3161.0,3.16347]
["bitfinex","ETHUSD",1720129020194,1.35,3161.3,3161.1,3.16344]
["bitfinex","ETHUSD",1720129021295,2.01221703,3161.3,3161.1,3.16344]
["bitfinex","ETHUSD",1720129024702,1.35,3161.3,3161.2,7.4827]
["bitfinex","ETHUSD",1720129031294,1.32524902,3161.7,3161.2,7.4827]
["bitfinex","ETHUSD",1720129031295,0.66262451,3161.6,3161.5,6.3261]
["bitfinex","ETHUSD",1720129032696,1.32524902,3161.9,3161.7,3.16281]
["bitfinex","ETHUSD",1720129032697,0.99516227,3161.8,3161.7,3.16281]
["bitfinex","ETHUSD",1720129036634,1.32707247,3161.9,3161.8,3.16274]
["bitfinex","ETHUSD",1720129040510,1.32707247,3162.0,3161.8,3.16274]
["bitfinex","ETHUSD",1720129040937,1.32707247,3161.9,3161.8,3.16274]
["bitfinex","ETHUSD",1720129041305,1.32707247,3162.0,3161.8,3.16274]
["bitfinex","ETHUSD",1720129042606,1.32681029,3161.9,3161.8,3.16274]
["bitfinex","ETHUSD",1720129044710,1.32681029,3162.0,3161.8,3.16274]
["bitfinex","ETHUSD",1720129045732,1.32681029,3162.0,3161.8,3.16267]
["bitfinex","ETHUSD",1720129045937,0.99506167,3161.9,3161.8,3.16267]
["bitfinex","ETHUSD",1720129046339,0.66334708,3162.0,3161.9,3.16265]
["bitfinex","ETHUSD",1720129046509,0.66334708,3162.0,3161.9,6.3253]
["bitfinex","ETHUSD",1720129046708,2.67677804,3162.3,3161.8,6.005]
["bitfinex","ETHUSD",1720129046709,0.99506167,3162.2,3161.8,6.005]
["bitfinex","ETHUSD",1720129047041,0.66329692,3162.1,3162.0,6.3251]
["bitfinex","ETHUSD",1720129048346,0.66329692,3162.2,3162.1,6.3249]
["bitfinex","ETHUSD",1720129049039,2.34506167,3162.3,3162.2,3.16235]
["bitfinex","ETHUSD",1720129049040,1.35,3162.3,3162.2,3.16235]
["bitfinex","ETHUSD",1720129049227,2.34461419,3162.3,3162.2,3.16235]
["bitfinex","ETHUSD",1720129050239,1.35,3162.3,3162.2,3.16235]
["bitfinex","ETHUSD",1720129050741,2.34461419,3162.3,3162.2,3.16235]
["bitfinex","ETHUSD",1720129051160,1.35,3162.3,3162.2,3.16235]
["bitfinex","ETHUSD",1720129053065,1.35,3162.3,3162.0,3.16246]
["bitfinex","ETHUSD",1720129053240,0.66287027,3162.2,3162.1,3.16236]
["bitfinex","ETHUSD",1720129054543,0.66283231,3162.2,3162.1,3.16236]
["bitfinex","ETHUSD",1720129055542,0.66283231,3162.2,3162.0,4.31846]
["bitfinex","ETHUSD",1720129055543,0.66283231,3162.2,3162.0,7.48095]
["bitfinex","ETHUSD",1720129055770,6.0714,3162.3,3162.0,3.16246]
["bitfinex","ETHUSD",1720129056050,0.66284026,3162.1,3162.0,3.16246]
["bitfinex","ETHUSD",1720129057346,0.66284026,3162.1,3161.6,10.62291]
["bitfinex","ETHUSD",1720129057347,0.9942604,3162.1,3161.6,10.62291]
["bitfinex","ETHUSD",1720129057559,0.6629431,3161.9,3161.6,10.62291]
["bitfinex","ETHUSD",1720129057747,0.6629431,3161.8,3161.6,10.62291]
["bitfinex","ETHUSD",1720129058777,0.6629431,3161.8,3161.6,7.46]
["bitfinex","ETHUSD",1720129059068,0.6629431,3161.7,3161.6,7.46]
["bitfinex","ETHUSD",1720129059272,0.6629431,3161.8,3161.5,3.16303]
["bitfinex","ETHUSD",1720129059565,5.71581465,3161.9,3161.5,3.16303]
["bitfinex","ETHUSD",1720129059566,0.6629431,3161.7,3161.5,3.16303]
["bitfinex","ETHUSD",1720129059871,0.6629431,3161.8,3161.5,3.16303]
["bitfinex","ETHUSD",1720129060369,0.6629431,3161.7,3161.5,3.16303]
["bitfinex","ETHUSD",1720129060750,0.6629431,3161.7,3161.3,3.16319]
["bitfinex","ETHUSD",1720129060954,0.6629431,3161.5,3161.3,3.16319]
["bitfinex","ETHUSD",1720129061465,0.6629431,3161.5,3161.0,7.46]
["bitfinex","ETHUSD",1720129061466,5.71581465,3161.5,3161.0,7.46]
["bitfinex","ETHUSD",1720129061648,0.66316613,3161.3,3161.0,11.77955]
["bitfinex","ETHUSD",1720129061834,0.66316613,3161.2,3161.0,10.62355]
["bitfinex","ETHUSD",1720129062038,0.66316613,3161.1,3161.0,11.77955]
["bitfinex","ETHUSD",1720129062342,0.99441465,3161.3,3161.0,11.77955]
["bitfinex","ETHUSD",1720129062343,0.66316613,3161.2,3161.0,4.31955]
["bitfinex","ETHUSD",1720129062543,0.66316613,3161.2,3160.7,8.13339]
["bitfinex","ETHUSD",1720129062749,0.66316613,3161.2,3160.8,3.16374]
["bitfinex","ETHUSD",1720129062939,0.66316613,3161.1,3160.8,3.16374]
["bitfinex","ETHUSD",1720129063140,0.66316613,3160.9,3160.8,3.16374]
["bitfinex","ETHUSD",1720129063976,0.66316613,3160.9,3160.5,15.59359]
["bitfinex","ETHUSD",1720129064280,0.66320184,3160.9,3160.6,1.156]
["bitfinex","ETHUSD",1720129064571,0.66320184,3160.8,3160.7,3.16385]
["bitfinex","ETHUSD",1720129065092,0.99441465,3161.0,3160.5,11.77999]
["bitfinex","ETHUSD",1720129065093,0.99441465,3160.9,3160.5,11.77999]
["bitfinex","ETHUSD",1720129065252,6.34238053,3161.0,3160.5,11.77999]
["bitfinex","ETHUSD",1720129065253,0.66314603,3160.8,3160.5,11.77999]
["bitfinex","ETHUSD",1720129068264,0.66314603,3160.9,3160.5,4.31999]
["bitfinex","ETHUSD",1720129068681,0.66314603,3160.9,3160.3,3.1642]
["bitfinex","ETHUSD",1720129068980,0.66314603,3160.8,3160.4,1.156]
["bitfinex","ETHUSD",1720129069198,5.0167,3161.0,3160.4,1.156]
["bitfinex","ETHUSD",1720129069376,0.66275041,3160.8,3160.4,4.32014]
["bitfinex","ETHUSD",1720129070392,0.66275041,3160.8,3160.2,3.1643]
["bitfinex","ETHUSD",1720129070561,0.66275041,3160.7,3160.3,3.16424]
["bitfinex","ETHUSD",1720129071287,0.99412562,3160.8,3160.2,3.16433]
["bitfinex","ETHUSD",1720129071288,0.66275041,3160.6,3160.2,3.16433]
["bitfinex","ETHUSD",1720129071456,0.66275041,3160.6,3160.2,4.32033]
["bitfinex","ETHUSD",1720129071656,0.66275041,3160.6,3160.1,10.62445]
["bitfinex","ETHUSD",1720129071856,0.66275041,3160.5,3160.1,11.78045]
["bitfinex","ETHUSD",1720129072071,0.66275041,3160.6,3160.1,11.78045]
["bitfinex","ETHUSD",1720129072276,0.66275041,3160.6,3160.1,14.9449]
["bitfinex","ETHUSD",1720129072750,0.66275041,3160.6,3160.1,11.78045]
["bitfinex","ETHUSD",1720129072954,0.66275041,3160.6,3160.1,14.94483]
["bitfinex","ETHUSD",1720129073151,0.66275041,3160.7,3160.1,11.78038]
["bitfinex","ETHUSD",1720129073376,0.66275041,3160.7,3160.1,14.94477]
["bitfinex","ETHUSD",1720129073584,0.66275041,3160.7,3160.1,11.78038]
["bitfinex","ETHUSD",1720129073859,0.66275041,3160.7,3160.1,14.94476]
["bitfinex","ETHUSD",1720129074190,0.66275041,3160.7,3160.1,7.48476]
["bitfinex","ETHUSD",1720129074399,0.66275041,3160.7,3160.1,7.48477]
["bitfinex","ETHUSD",1720129074709,0.66275041,3160.7,3160.3,1.156]
["bitfinex","ETHUSD",1720129075059,0.66275041,3160.7,3160.1,3.16438]
["bitfinex","ETHUSD",1720129075262,0.66275041,3160.7,3160.1,1.156]
["bitfinex","ETHUSD",1720129075916,0.66275041,3160.7,3160.1,4.32042]
["bitfinex","ETHUSD",1720129076097,5.58645041,3160.8,3160.1,4.32042]
["bitfinex","ETHUSD",1720129077491,0.66275041,3160.7,3160.1,3.16442]
["bitfinex","ETHUSD",1720129077863,3.82663041,3160.7,3160.0,3.16455]
["bitfinex","ETHUSD",1720129078068,5.43381801,3160.7,3159.9,1.156]
["bitfinex","ETHUSD",1720129078391,5.43381801,3160.7,3160.0,1.156]
["bitfinex","ETHUSD",1720129080971,4.7710676,3160.7,3160.0,1.156]
["bitfinex","ETHUSD",1720129081383,4.9233,3160.5,3159.8,7.46]
["bitfinex","ETHUSD",1720129081608,4.9233,3160.5,3159.9,1.156]
["bitfinex","ETHUSD",1720129082881,4.9233,3160.5,3159.9,4.32064]
["bitfinex","ETHUSD",1720129083568,4.9233,3160.5,3159.8,10.62469]
["bitfinex","ETHUSD",1720129083803,4.9233,3160.5,3159.8,11.78069]
["bitfinex","ETHUSD",1720129084383,4.9233,3160.5,3159.8,14.94538]
["bitfinex","ETHUSD",1720129086573,4.9233,3160.5,3159.9,3.16463]
["bitfinex","ETHUSD",1720129088581,4.8193,3160.7,3160.0,4.32054]
["bitfinex","ETHUSD",1720129088781,7.98302,3160.9,3160.1,4.7484]
["bitfinex","ETHUSD",1720129088980,11.14677,3160.9,3160.1,4.7484]
["bitfinex","ETHUSD",1720129089182,1.18080414,3160.8,3160.0,4.32054]
["bitfinex","ETHUSD",1720129089400,4.34456414,3160.8,3160.1,3.16445]
["bitfinex","ETHUSD",1720129089605,4.8193,3160.9,3160.5,3.164]
["bitfinex","ETHUSD",1720129089820,4.8193,3160.9,3160.5,6.328]
["bitfinex","ETHUSD",1720129090598,4.8193,3161.1,3160.5,3.164]
["bitfinex","ETHUSD",1720129090938,4.8193,3161.1,3160.7,3.1638]
["bitfinex","ETHUSD",1720129091995,4.8193,3161.1,3160.7,6.32758]
["bitfinex","ETHUSD",1720129093925,4.8193,3161.1,3160.8,3.16375]
["bitfinex","ETHUSD",1720129095625,4.46,3161.3,3161.0,3.16347]
["bitfinex","ETHUSD",1720129095626,7.07667228,3161.3,3161.0,3.16347]
["bitfinex","ETHUSD",1720129095832,6.4161,3161.3,3161.0,3.16347]
["bitfinex","ETHUSD",1720129095994,6.4161,3161.3,3161.0,6.32694]
["bitfinex","ETHUSD",1720129096195,6.4161,3161.3,3161.0,3.16347]
["bitfinex","ETHUSD",1720129096804,6.4161,3161.3,3161.2,3.16335]
["bitfinex","ETHUSD",1720129097196,1.35,3161.3,3161.2,6.3267]
["bitfinex","ETHUSD",1720129097392,9.11522328,3161.6,3161.5,3.16305]
["bitfinex","ETHUSD",1720129097393,0.66057228,3161.6,3161.5,3.16305]
["bitfinex","ETHUSD",1720129097736,5.72738248,3161.8,3161.5,3.16305]
["bitfinex","ETHUSD",1720129098026,5.7273673,3161.8,3161.5,3.16305]
["bitfinex","ETHUSD",1720129098636,5.7273673,3161.8,3161.5,6.32602]
["bitfinex","ETHUSD",1720129099796,5.7273673,3161.8,3161.5,3.16297]
["bitfinex","ETHUSD",1720129100201,0.6612673,3161.7,3161.5,3.16297]
["bitfinex","ETHUSD",1720129100401,0.6612673,3161.7,3161.6,3.16295]
["bitfinex","ETHUSD",1720129102959,3.99190095,3161.8,3161.6,3.16295]
["bitfinex","ETHUSD",1720129103334,0.66223508,3161.7,3161.6,3.16295]
["bitfinex","ETHUSD",1720129103853,3.99190095,3161.8,3161.6,3.16295]
["bitfinex","ETHUSD",1720129104056,3.0,3161.8,3161.6,3.16295]
["bitfinex","ETHUSD",1720129104234,0.99337863,3161.7,3161.6,3.16295]
["bitfinex","ETHUSD",1720129105860,3.99337863,3161.8,3161.6,3.16295]
["bitfinex","ETHUSD",1720129106162,0.99337863,3161.7,3161.6,3.16295]
["bitfinex","ETHUSD",1720129107752,0.99337863,3161.7,3161.5,3.16297]
["bitfinex","ETHUSD",1720129107753,7.35447863,3161.7,3160.8,7.46]
["bitfinex","ETHUSD",1720129107962,0.66253936,3160.9,3160.8,7.46]
["bitfinex","ETHUSD",1720129108165,0.99380904,3160.9,3160.8,7.46]
["bitfinex","ETHUSD",1720129108338,1.65616967,3160.9,3160.8,7.46]
["bitfinex","ETHUSD",1720129108537,3.59290412,3160.9,3160.8,7.46]
["bitfinex","ETHUSD",1720129108738,6.59290412,3160.9,3160.8,7.46]
["bitfinex","ETHUSD",1720129109443,20.13532482,3160.9,3160.8,7.46]
["bitfinex","ETHUSD",1720129109627,18.14792121,3160.9,3160.8,7.46]
["bitfinex","ETHUSD",1720129110352,20.13532482,3160.9,3160.8,7.46]
["bitfinex","ETHUSD",1720129110667,20.13531143,3160.9,3160.8,7.46]
["bitfinex","ETHUSD",1720129111052,24.86061143,3160.9,3160.8,7.46]
["bitfinex","ETHUSD",1720129112365,25.36061143,3160.9,3160.8,7.46]
["bitfinex","ETHUSD",1720129112745,22.19696143,3160.9,3160.3,7.46]
["bitfinex","ETHUSD",1720129112941,22.19696143,3160.9,3160.0,12.29]
["bitfinex","ETHUSD",1720129112942,1.32511545,3160.4,3160.0,19.75]
["bitfinex","ETHUSD",1720129113248,0.66255903,3160.1,3160.0,19.75]
["bitfinex","ETHUSD",1720129113464,0.66255903,3160.1,3159.7,4.3208]
["bitfinex","ETHUSD",1720129113856,0.66249185,3160.1,3159.7,4.3208]
["bitfinex","ETHUSD",1720129114369,0.66249185,3160.2,3159.7,4.3208]
["bitfinex","ETHUSD",1720129114768,0.66242689,3160.2,3159.7,4.3208]
["bitfinex","ETHUSD",1720129114933,0.66242689,3160.2,3159.7,7.4856]
["bitfinex","ETHUSD",1720129115132,0.66242689,3160.2,3159.8,3.16474]
["bitfinex","ETHUSD",1720129115978,0.66242689,3160.0,3159.6,3.16495]
["bitfinex","ETHUSD",1720129116183,0.66242689,3160.1,3159.6,3.16495]
["bitfinex","ETHUSD",1720129116534,0.66242689,3160.0,3159.6,3.16495]
["bitfinex","ETHUSD",1720129117284,0.66242689,3160.1,3159.6,3.16495]
["bitfinex","ETHUSD",1720129117457,0.66242689,3160.1,3159.5,13.4224]
["bitfinex","ETHUSD",1720129118072,0.66242689,3160.1,3159.5,8.616]
["bitfinex","ETHUSD",1720129118569,0.66242689,3160.1,3159.5,11.78098]
["bitfinex","ETHUSD",1720129118772,0.66242689,3160.1,3159.5,7.48595]
["bitfinex","ETHUSD",1720129121792,0.66242689,3160.1,3159.5,6.32995]
["bitfinex","ETHUSD",1720129121962,0.66242689,3160.1,3159.5,7.48595]
["bitfinex","ETHUSD",1720129122553,0.66242689,3160.0,3159.5,7.48596]
["bitfinex","ETHUSD",1720129123982,0.66242689,3160.0,3159.6,3.16495]
["bitfinex","ETHUSD",1720129124151,0.66185118,3160.0,3159.6,3.16495]
["bitfinex","ETHUSD",1720129124348,0.66185118,3160.1,3159.6,3.16495]
["bitfinex","ETHUSD",1720129125856,0.66185118,3160.1,3159.7,3.16484]
["bitfinex","ETHUSD",1720129128514,0.66185118,3160.1,3159.7,6.32962]
["bitfinex","ETHUSD",1720129128792,0.66185118,3160.1,3159.7,3.16478]
["bitfinex","ETHUSD",1720129129689,0.66185118,3160.1,3159.7,6.32956]
["bitfinex","ETHUSD",1720129130590,0.66185118,3160.1,3159.7,3.16478]
["bitfinex","ETHUSD",1720129130962,0.66185118,3160.1,3159.7,6.32957]
["bitfinex","ETHUSD",1720129131189,0.66185118,3160.1,3159.7,3.16478]
["bitfinex","ETHUSD",1720129132281,0.66185118,3160.2,3159.7,3.16478]
["bitfinex","ETHUSD",1720129132486,0.66185118,3160.1,3159.7,3.16478]
["bitfinex","ETHUSD",1720129133410,0.66185118,3160.2,3159.7,3.16478]
["bitfinex","ETHUSD",1720129133615,0.66185118,3160.1,3159.7,3.16478]
["bitfinex","ETHUSD",1720129133784,0.66185118,3160.2,3159.7,3.16478]
["bitfinex","ETHUSD",1720129136814,0.66124182,3160.2,3159.7,3.16478]
["bitfinex","ETHUSD",1720129137309,0.66124182,3160.2,3159.7,6.32958]
["bitfinex","ETHUSD",1720129137484,1.09555368,3160.1,3159.7,3.16478]
["bitfinex","ETHUSD",1720129137686,0.66124182,3160.2,3159.7,3.16478]
["bitfinex","ETHUSD",1720129137889,1.0955559,3160.1,3159.7,3.16478]
["bitfinex","ETHUSD",1720129138114,0.66124182,3160.2,3159.7,3.16478]
["bitfinex","ETHUSD",1720129138409,1.0955561,3160.1,3159.7,3.16478]
["bitfinex","ETHUSD",1720129138611,1.0955561,3160.0,3159.7,3.16478]
["bitfinex","ETHUSD",1720129138780,1.0955561,3160.1,3159.7,3.16478]
["bitfinex","ETHUSD",1720129139876,1.09555624,3160.0,3159.7,6.32958]
["bitfinex","ETHUSD",1720129140111,0.66124182,3160.2,3159.7,6.32958]
["bitfinex","ETHUSD",1720129140415,1.09555645,3160.1,3159.7,6.32958]
["bitfinex","ETHUSD",1720129140592,1.09555645,3160.0,3159.7,6.32958]
["bitfinex","ETHUSD",1720129140794,0.66124182,3160.2,3159.7,6.32958]
["bitfinex","ETHUSD",1720129141022,1.09555604,3160.1,3159.7,3.16478]
["bitfinex","ETHUSD",1720129141193,1.09555604,3160.0,3159.7,6.32957]
["bitfinex","ETHUSD",1720129141400,0.66124182,3160.2,3159.7,6.32957]
["bitfinex","ETHUSD",1720129141594,1.095556,3160.1,3159.7,6.32957]
["bitfinex","ETHUSD",1720129141802,1.095556,3160.0,3159.7,6.32957]
["bitfinex","ETHUSD",1720129141996,1.095556,3160.1,3159.7,3.16478]
["bitfinex","ETHUSD",1720129142328,1.09555627,3160.0,3159.7,6.32958]
["bitfinex","ETHUSD",1720129142610,0.66124182,3160.2,3159.7,3.16478]
["bitfinex","ETHUSD",1720129142913,1.09555645,3160.1,3159.7,3.16478]
["bitfinex","ETHUSD",1720129143090,1.09555645,3160.0,3159.7,6.32957]
["bitfinex","ETHUSD",1720129143296,0.66124182,3160.2,3159.7,6.32957]
["bitfinex","ETHUSD",1720129143609,1.09555608,3160.1,3159.7,6.32957]
["bitfinex","ETHUSD",1720129143816,1.09555608,3160.0,3159.7,6.32957]
["bitfinex","ETHUSD",1720129144012,1.09555608,3160.1,3159.7,6.32957]
["bitfinex","ETHUSD",1720129144212,1.09555629,3160.0,3159.7,6.32957]
["bitfinex","ETHUSD",1720129144518,0.66124182,3160.1,3159.7,6.32957]
["bitfinex","ETHUSD",1720129144719,1.0955565,3160.0,3159.7,6.32957]
["bitfinex","ETHUSD",1720129145018,0.66124182,3160.1,3159.7,6.32956]
["bitfinex","ETHUSD",1720129145221,1.09555631,3160.0,3159.7,3.16478]
["bitfinex","ETHUSD",1720129145387,1.09555631,3159.9,3159.7,6.32957]
["bitfinex","ETHUSD",1720129145719,0.66124182,3160.1,3159.7,3.16478]
["bitfinex","ETHUSD",1720129145925,1.09555739,3160.0,3159.7,6.32958]
["bitfinex","ETHUSD",1720129146215,1.09555739,3159.9,3159.7,3.16478]
["bitfinex","ETHUSD",1720129146419,1.75679921,3160.0,3159.7,3.16478]
["bitfinex","ETHUSD",1720129146592,1.09555739,3159.9,3159.7,3.16478]
["bitfinex","ETHUSD",1720129147022,1.09555739,3159.9,3159.7,6.32958]
["bitfinex","ETHUSD",1720129147706,1.09555739,3159.9,3159.7,3.16478]
["bitfinex","ETHUSD",1720129148534,1.75679921,3159.9,3159.7,3.16478]
["bitfinex","ETHUSD",1720129148819,0.66124182,3159.9,3159.7,3.16478]
["bitfinex","ETHUSD",1720129149196,0.99186273,3160.1,3159.7,6.32957]
["bitfinex","ETHUSD",1720129149197,0.66124182,3160.0,3159.7,6.32957]
["bitfinex","ETHUSD",1720129149382,1.75680184,3159.9,3159.7,6.32957]
["bitfinex","ETHUSD",1720129149585,0.66124182,3159.9,3159.7,6.32957]
["bitfinex","ETHUSD",1720129150200,0.66124182,3159.9,3159.8,3.16475]
["bitfinex","ETHUSD",1720129150525,1.09555744,3159.9,3159.8,3.16475]
["bitfinex","ETHUSD",1720129151423,2.08742017,3159.9,3159.8,3.16475]
["bitfinex","ETHUSD",1720129152216,4.9033,3160.3,3159.8,3.16475]
["bitfinex","ETHUSD",1720129152414,2.42218471,3159.9,3159.8,3.16475]
["bitfinex","ETHUSD",1720129152724,1.32775963,3159.9,3159.8,3.16475]
["bitfinex","ETHUSD",1720129152913,4.62512684,3159.9,3159.8,3.16475]
["bitfinex","ETHUSD",1720129153429,3.29736721,3159.9,3159.8,3.16475]
["bitfinex","ETHUSD",1720129155134,3.29736009,3159.9,3159.8,3.16475]
["bitfinex","ETHUSD",1720129155651,3.2973532,3159.9,3159.8,3.16475]
["bitfinex","ETHUSD",1720129157099,2.2018103,3159.9,3159.8,3.16475]
["bitfinex","ETHUSD",1720129165538,2.2018103,3159.9,3159.8,6.3295]
["bitfinex","ETHUSD",1720129169205,2.2018103,3159.9,3159.2,7.46]
["bitfinex","ETHUSD",1720129169206,7.86612951,3159.9,3159.2,10.62529]
["bitfinex","ETHUSD",1720129169407,1.33082505,3159.4,3159.3,3.16525]
["bitfinex","ETHUSD",1720129169637,2.2018103,3159.4,3159.3,3.16525]
["bitfinex","ETHUSD",1720129169838,3.86534162,3159.4,3159.3,3.16525]
["bitfinex","ETHUSD",1720129170409,2.2018103,3159.4,3159.2,7.46]
["bitfinex","ETHUSD",1720129170610,3.53263234,3159.3,3159.2,7.46]
["bitfinex","ETHUSD",1720129170841,3.53263234,3159.3,3159.2,10.62535]
["bitfinex","ETHUSD",1720129171139,2.2018103,3159.3,3159.2,10.62535]
["bitfinex","ETHUSD",1720129171327,3.53263234,3159.4,3159.2,10.62535]
["bitfinex","ETHUSD",1720129172049,2.2018103,3159.3,3159.2,10.62535]
["bitfinex","ETHUSD",1720129172541,1.33082204,3159.4,3159.2,10.62535]
["bitfinex","ETHUSD",1720129172743,2.2018103,3159.3,3159.2,10.62535]
["bitfinex","ETHUSD",1720129173120,1.33082204,3159.4,3159.2,10.62535]
["bitfinex","ETHUSD",1720129173322,2.2018103,3159.3,3159.2,10.62535]
["bitfinex","ETHUSD",1720129173845,1.33082204,3159.4,3159.2,10.62535]
["bitfinex","ETHUSD",1720129174014,2.2018103,3159.3,3159.2,10.62535]
["bitfinex","ETHUSD",1720129174439,1.33082204,3159.4,3159.2,10.62535]
["bitfinex","ETHUSD",1720129174619,2.2018103,3159.3,3159.2,10.62535]
["bitfinex","ETHUSD",1720129174822,1.33082204,3159.4,3159.2,10.62535]
["bitfinex","ETHUSD",1720129175020,3.53263234,3159.3,3159.2,10.62535]
["bitfinex","ETHUSD",1720129175218,3.53263234,3159.3,3159.2,3.16535]
["bitfinex","ETHUSD",1720129176848,3.53263234,3159.3,3159.1,3.16545]
["bitfinex","ETHUSD",1720129177144,2.2018103,3159.2,3159.1,3.16545]
["bitfinex","ETHUSD",1720129178428,0.99743014,3159.2,3159.1,3.16545]
["bitfinex","ETHUSD",1720129179060,4.818,3159.6,3159.1,3.16545]
["bitfinex","ETHUSD",1720129179238,0.99743013,3159.2,3159.1,3.16545]
["bitfinex","ETHUSD",1720129180861,0.99743013,3159.2,3159.0,3.16554]
["bitfinex","ETHUSD",1720129182457,0.99743013,3159.2,3158.7,15.65013]
["bitfinex","ETHUSD",1720129182760,0.99743013,3158.9,3158.8,3.16573]
["bitfinex","ETHUSD",1720129182965,2.20241331,3158.9,3158.8,3.16573]
["bitfinex","ETHUSD",1720129183165,3.53232016,3158.9,3158.8,3.16573]
["bitfinex","ETHUSD",1720129183382,2.20241331,3158.9,3158.8,3.16573]
["bitfinex","ETHUSD",1720129184235,0.99673414,3158.9,3158.8,3.16573]
["bitfinex","ETHUSD",1720129184440,2.20243695,3158.9,3158.8,3.16573]
["bitfinex","ETHUSD",1720129185370,0.99649808,3158.9,3158.8,3.16573]
["bitfinex","ETHUSD",1720129187537,0.99649808,3158.9,3158.6,1.17]
["bitfinex","ETHUSD",1720129187846,0.99649808,3158.7,3158.6,0.014]
["bitfinex","ETHUSD",1720129188486,0.99594681,3158.7,3158.6,0.014]
["bitfinex","ETHUSD",1720129189953,2.20268868,3158.7,3158.6,0.014]
["bitfinex","ETHUSD",1720129190349,0.99546057,3158.7,3158.6,0.014]
["bitfinex","ETHUSD",1720129190554,0.99545865,3158.7,3158.6,0.014]
["bitfinex","ETHUSD",1720129192592,4.25777312,3158.7,3158.6,0.014]
["bitfinex","ETHUSD",1720129193285,2.92984404,3158.7,3158.6,0.014]
["bitfinex","ETHUSD",1720129193460,4.25777312,3158.7,3158.6,0.014]
["bitfinex","ETHUSD",1720129193772,12.26592312,3158.7,3158.6,0.014]
["bitfinex","ETHUSD",1720129193982,12.59671073,3158.7,3158.6,0.014]
["bitfinex","ETHUSD",1720129194270,12.26408548,3158.7,3158.6,0.014]
["bitfinex","ETHUSD",1720129194481,10.93799404,3158.7,3158.6,0.014]
["bitfinex","ETHUSD",1720129195059,12.5956211,3158.7,3158.6,0.014]
["bitfinex","ETHUSD",1720129195247,10.93799404,3158.7,3158.6,0.014]
["bitfinex","ETHUSD",1720129195442,12.5956211,3158.7,3158.6,0.014]
["bitfinex","ETHUSD",1720129195947,10.93799404,3158.7,3158.6,0.014]
["bitfinex","ETHUSD",1720129196542,13.93799404,3158.7,3158.6,0.014]
["bitfinex","ETHUSD",1720129197253,17.10384404,3158.7,3158.6,0.014]
["bitfinex","ETHUSD",1720129197471,18.7614711,3158.7,3158.6,0.014]
["bitfinex","ETHUSD",1720129197953,17.10384404,3158.7,3158.6,0.014]
["bitfinex","ETHUSD",1720129198157,18.76018248,3158.7,3158.6,0.014]
["bitfinex","ETHUSD",1720129198351,17.10384404,3158.7,3158.6,0.014]
["bitfinex","ETHUSD",1720129198564,18.42859979,3158.7,3158.6,0.014]
["bitfinex","ETHUSD",1720129198948,17.10384404,3158.7,3158.6,0.014]
["bitfinex","ETHUSD",1720129199279,18.42860036,3158.7,3158.6,0.014]
["bitfinex","ETHUSD",1720129200164,3.16616,3158.4,3157.7,19.75]
["bitfinex","ETHUSD",1720129200478,0.66223688,3158.1,3157.7,15.77435]
["bitfinex","ETHUSD",1720129200676,0.66223688,3158.4,3157.7,15.77435]
["bitfinex","ETHUSD",1720129200843,3.16616,3158.4,3157.7,7.46]
["bitfinex","ETHUSD",1720129201039,0.66224268,3158.2,3157.7,10.62685]
["bitfinex","ETHUSD",1720129201383,0.66224268,3158.1,3157.7,10.62685]
["bitfinex","ETHUSD",1720129201882,0.66224268,3158.2,3157.8,3.16675]
["bitfinex","ETHUSD",1720129202447,1.83399362,3158.3,3157.8,3.16675]
["bitfinex","ETHUSD",1720129204092,1.17175094,3158.3,3157.8,3.16675]
["bitfinex","ETHUSD",1720129204246,1.83359828,3158.3,3157.8,3.16675]
["bitfinex","ETHUSD",1720129205194,1.83359828,3158.3,3157.8,3.1667]
["bitfinex","ETHUSD",1720129205782,0.29895983,3158.2,3157.8,3.1667]
["bitfinex","ETHUSD",1720129210858,0.29895983,3158.2,3157.7,10.62685]
["bitfinex","ETHUSD",1720129211060,0.29895983,3158.2,3157.7,3.16685]
["bitfinex","ETHUSD",1720129211261,0.29895983,3158.2,3157.7,6.3337]
["bitfinex","ETHUSD",1720129211550,0.29895983,3158.2,3157.7,3.16685]
["bitfinex","ETHUSD",1720129212585,0.29895983,3158.2,3157.7,6.33365]
["bitfinex","ETHUSD",1720129212788,0.29895983,3158.2,3157.7,3.1668]
["bitfinex","ETHUSD",1720129216108,0.29895983,3158.2,3157.7,6.33361]
["bitfinex","ETHUSD",1720129216288,0.29895983,3158.2,3157.7,3.1668]
["bitfinex","ETHUSD",1720129217088,0.29895983,3158.2,3157.7,6.3336]
["bitfinex","ETHUSD",1720129217288,0.29895983,3158.2,3157.7,3.1668]
["bitfinex","ETHUSD",1720129218784,0.29895983,3158.2,3157.6,3.16693]
["bitfinex","ETHUSD",1720129218961,5.60840108,3158.1,3157.6,3.16693]
["bitfinex","ETHUSD",1720129225101,0.66280566,3158.0,3157.6,3.16693]
["bitfinex","ETHUSD",1720129225306,0.66280566,3157.9,3157.6,3.16693]
["bitfinex","ETHUSD",1720129226289,0.66280566,3157.8,3157.6,3.16693]
["bitfinex","ETHUSD",1720129228898,0.66280566,3157.7,3157.6,3.16693]
["bitfinex","ETHUSD",1720129229185,0.66280566,3157.8,3157.6,3.16693]
["bitfinex","ETHUSD",1720129229374,0.66280566,3157.7,3157.6,3.16693]
["bitfinex","ETHUSD",1720129230482,0.66280566,3157.8,3157.7,3.16686]
["bitfinex","ETHUSD",1720129232209,0.99420849,3157.9,3157.7,3.16686]
["bitfinex","ETHUSD",1720129232382,0.99420849,3157.8,3157.7,3.16686]
["bitfinex","ETHUSD",1720129232586,0.99629415,3157.8,3157.7,3.16686]
["bitfinex","ETHUSD",1720129233918,2.20320277,3157.8,3157.7,3.16686]
["bitfinex","ETHUSD",1720129234121,0.99663422,3157.8,3157.7,3.16686]
["bitfinex","ETHUSD",1720129234288,2.20319368,3157.8,3157.7,3.16686]
["bitfinex","ETHUSD",1720129234694,1.32839221,3157.9,3157.7,3.16686]
["bitfinex","ETHUSD",1720129235017,3.86368394,3158.0,3157.7,3.16686]
["bitfinex","ETHUSD",1720129235018,3.53158589,3157.8,3157.7,3.16686]
["bitfinex","ETHUSD",1720129235217,2.20319368,3157.8,3157.7,3.16686]
["bitfinex","ETHUSD",1720129235514,3.53231664,3157.8,3157.7,3.16686]
["bitfinex","ETHUSD",1720129236013,1.32912296,3157.8,3157.7,3.16686]
["bitfinex","ETHUSD",1720129237320,1.66174536,3157.9,3157.7,3.16686]
["bitfinex","ETHUSD",1720129238319,1.66174536,3157.8,3157.7,3.16686]
["bitfinex","ETHUSD",1720129238907,2.20319368,3157.9,3157.7,3.16686]
["bitfinex","ETHUSD",1720129239108,2.20319368,3157.8,3157.7,3.16686]
["bitfinex","ETHUSD",1720129239325,3.86614897,3157.8,3157.7,3.16686]
["bitfinex","ETHUSD",1720129239617,2.20319368,3157.8,3157.7,3.16686]
["bitfinex","ETHUSD",1720129240226,3.53374214,3157.8,3157.7,3.16686]
["bitfinex","ETHUSD",1720129240520,1.33054846,3157.8,3157.7,3.16686]
["bitfinex","ETHUSD",1720129242322,2.20319368,3157.9,3157.8,3.16676]
["bitfinex","ETHUSD",1720129242521,3.86683357,3157.9,3157.8,3.16676]
["bitfinex","ETHUSD",1720129243787,5.2480735,3157.9,3157.8,3.16676]
["bitfinex","ETHUSD",1720129244212,3.58436583,3157.9,3157.8,3.16676]
["bitfinex","ETHUSD",1720129245125,5.24834443,3157.9,3157.8,3.16676]
["bitfinex","ETHUSD",1720129245328,3.58436583,3157.9,3157.8,3.16676]
["bitfinex","ETHUSD",1720129245622,2.2031259,3157.9,3157.8,3.16676]
["bitfinex","ETHUSD",1720129245923,3.58436085,3157.9,3157.8,3.16676]
["bitfinex","ETHUSD",1720129248639,3.86722532,3157.9,3157.8,3.16676]
["bitfinex","ETHUSD",1720129249006,2.2031259,3157.9,3157.8,3.16676]
["bitfinex","ETHUSD",1720129249187,3.86722388,3157.9,3157.8,3.16676]
["bitfinex","ETHUSD",1720129249391,5.24844266,3157.9,3157.8,3.16676]
["bitfinex","ETHUSD",1720129249629,4.43843825,3157.9,3157.6,3.16694]
["bitfinex","ETHUSD",1720129249828,8.73600299,3157.8,3157.6,3.16694]
["bitfinex","ETHUSD",1720129249996,2.2031259,3157.7,3157.6,3.16694]
["bitfinex","ETHUSD",1720129250191,3.86730299,3157.7,3157.3,3.16717]
["bitfinex","ETHUSD",1720129250428,1.66417709,3157.4,3157.3,3.16717]
["bitfinex","ETHUSD",1720129250596,3.86730299,3157.4,3157.3,3.16717]
["bitfinex","ETHUSD",1720129250930,3.58457536,3157.4,3157.3,3.16717]
["bitfinex","ETHUSD",1720129251289,5.24855809,3157.4,3157.3,3.16717]
["bitfinex","ETHUSD",1720129251496,3.58460824,3157.4,3157.3,3.16717]
["bitfinex","ETHUSD",1720129252206,2.2031259,3157.4,3157.3,3.16717]
["bitfinex","ETHUSD",1720129252428,3.46507028,3157.4,3157.3,3.16717]
["bitfinex","ETHUSD",1720129252627,4.00461033,3157.4,3157.3,3.16717]
["bitfinex","ETHUSD",1720129252832,4.00462385,3157.4,3157.3,3.16717]
["bitfinex","ETHUSD",1720129253816,4.28635733,3157.4,3157.3,3.16717]
["bitfinex","ETHUSD",1720129254019,4.00463012,3157.4,3157.3,3.16717]
["bitfinex","ETHUSD",1720129254458,4.28606657,3157.4,3157.3,3.16717]
["bitfinex","ETHUSD",1720129255664,2.62313025,3157.4,3157.3,3.16717]
["bitfinex","ETHUSD",1720129255945,4.28583596,3157.4,3157.3,3.16717]
["bitfinex","ETHUSD",1720129256117,4.28583618,3157.4,3157.3,3.16717]
["bitfinex","ETHUSD",1720129257429,2.62313025,3157.4,3157.3,3.16717]
["bitfinex","ETHUSD",1720129257634,4.28583618,3157.4,3157.3,3.16717]
["bitfinex","ETHUSD",1720129258318,2.62313025,3157.4,3157.3,3.16717]
["bitfinex","ETHUSD",1720129258518,4.28530542,3157.4,3157.2,3.16734]
["bitfinex","ETHUSD",1720129258863,2.2031259,3157.3,3157.2,3.16734]
["bitfinex","ETHUSD",1720129259027,0.42000435,3157.4,3157.2,3.16734]
["bitfinex","ETHUSD",1720129259028,2.08218068,3157.4,3157.2,3.16734]
["bitfinex","ETHUSD",1720129259231,2.63165656,3157.3,3157.2,3.16734]
["bitfinex","ETHUSD",1720129259753,4.29383289,3157.3,3157.2,3.16734]
["bitfinex","ETHUSD",1720129259958,3.86530223,3157.3,3157.2,3.16734]
["bitfinex","ETHUSD",1720129260165,2.2031259,3157.3,3157.2,3.16734]
["bitfinex","ETHUSD",1720129260537,3.5327019,3157.3,3157.2,3.16734]
["bitfinex","ETHUSD",1720129262731,2.2031259,3157.3,3157.2,3.16734]
["bitfinex","ETHUSD",1720129263141,3.53239183,3157.3,3157.2,3.16734]
["bitfinex","ETHUSD",1720129264845,1.32926593,3157.3,3157.2,3.16734]
["bitfinex","ETHUSD",1720129265046,3.53239183,3157.3,3157.2,3.16734]
["bitfinex","ETHUSD",1720129268560,2.2031259,3157.3,3157.2,3.16734]
["bitfinex","ETHUSD",1720129270940,0.99653485,3157.3,3157.2,3.16734]
["bitfinex","ETHUSD",1720129271558,1.22911493,3157.3,3157.0,1.156]
["bitfinex","ETHUSD",1720129271757,0.99653485,3157.2,3156.8,10.62775]
["bitfinex","ETHUSD",1720129272060,0.66439458,3156.9,3156.8,4.32375]
["bitfinex","ETHUSD",1720129272675,0.66439458,3156.9,3156.8,7.49151]
["bitfinex","ETHUSD",1720129274560,5.1657,3157.2,3156.9,3.16766]
["bitfinex","ETHUSD",1720129274845,1.51297558,3157.1,3156.9,3.16766]
["bitfinex","ETHUSD",1720129276483,0.99640558,3157.0,3156.9,3.16766]
["bitfinex","ETHUSD",1720129278283,6.16390558,3157.0,3156.9,3.16766]
["bitfinex","ETHUSD",1720129278490,7.37133535,3157.0,3156.7,3.16786]
["bitfinex","ETHUSD",1720129278658,1.86628875,3156.9,3156.7,3.16786]
["bitfinex","ETHUSD",1720129278979,0.66421002,3156.8,3156.7,7.95656]
["bitfinex","ETHUSD",1720129279182,0.99630114,3157.0,3156.8,1.156]
["bitfinex","ETHUSD",1720129279547,0.99630114,3156.9,3156.8,1.156]
["bitfinex","ETHUSD",1720129280189,0.99630114,3157.0,3156.8,1.156]
["bitfinex","ETHUSD",1720129280397,0.99630114,3156.9,3156.8,1.156]
["bitfinex","ETHUSD",1720129280878,0.99630114,3157.0,3156.8,1.156]
["bitfinex","ETHUSD",1720129281389,0.99630114,3156.9,3156.8,1.156]
["bitfinex","ETHUSD",1720129281687,0.99630114,3157.0,3156.8,1.156]
["bitfinex","ETHUSD",1720129281863,0.99630114,3156.9,3156.8,1.156]
["bitfinex","ETHUSD",1720129282373,0.99630114,3157.0,3156.8,1.156]
["bitfinex","ETHUSD",1720129283279,0.99630114,3157.0,3156.9,7.95721489]
["bitfinex","ETHUSD",1720129283454,3.05826485,3157.5,3156.5,3.168]
["bitfinex","ETHUSD",1720129283455,0.66399225,3157.4,3157.0,5.1158]
["bitfinex","ETHUSD",1720129283793,0.66399225,3157.5,3157.4,3.16716]
["bitfinex","ETHUSD",1720129284371,0.66399225,3157.5,3157.4,6.33432]
["bitfinex","ETHUSD",1720129284562,0.99592064,3157.7,3157.6,3.1669]
["bitfinex","ETHUSD",1720129284763,0.99592064,3157.7,3157.6,4.3229]
["bitfinex","ETHUSD",1720129285500,0.99592064,3157.7,3157.6,3.1669]
["bitfinex","ETHUSD",1720129289369,1.32789419,3157.8,3157.6,3.16696]
["bitfinex","ETHUSD",1720129289559,0.99628845,3157.7,3157.6,6.33392]
["bitfinex","ETHUSD",1720129289760,0.99628845,3157.7,3157.6,7.48992]
["bitfinex","ETHUSD",1720129290332,0.99628845,3157.8,3157.7,6.33372]
["bitfinex","ETHUSD",1720129291259,0.99628845,3157.8,3157.6,1.156]
["bitfinex","ETHUSD",1720129291260,0.99628845,3157.9,3157.8,6.33352]
["bitfinex","ETHUSD",1720129291402,0.99628845,3158.1,3158.0,6.33312]
["bitfinex","ETHUSD",1720129291606,0.66409216,3158.2,3158.0,1.156]
["bitfinex","ETHUSD",1720129291794,0.66409216,3158.2,3158.1,6.33292]
["bitfinex","ETHUSD",1720129292429,0.99628845,3158.4,3158.2,3.16636]
["bitfinex","ETHUSD",1720129292590,0.99628845,3158.4,3158.3,4.32226]
["bitfinex","ETHUSD",1720129292927,1.32789419,3158.6,3158.4,3.16616]
["bitfinex","ETHUSD",1720129293140,0.99583236,3158.5,3158.4,3.16616]
["bitfinex","ETHUSD",1720129293629,0.99583236,3158.5,3158.4,6.33232]
["bitfinex","ETHUSD",1720129293797,5.36765599,3159.1,3158.6,3.16595]
["bitfinex","ETHUSD",1720129293798,1.32789419,3158.9,3158.6,3.16595]
["bitfinex","ETHUSD",1720129294136,0.99546907,3158.8,3158.7,4.32185]
["bitfinex","ETHUSD",1720129294604,0.99546907,3158.9,3158.8,3.16575]
["bitfinex","ETHUSD",1720129295421,0.66303358,3158.9,3158.8,3.16575]
["bitfinex","ETHUSD",1720129296395,0.66303358,3159.0,3158.9,3.16565]
["bitfinex","ETHUSD",1720129296623,0.23233633,3159.0,3158.9,3.16565]
["bitfinex","ETHUSD",1720129297324,0.89486267,3159.0,3158.9,3.16565]
["bitfinex","ETHUSD",1720129297539,0.66252634,3159.0,3158.9,3.16565]
["bitfinex","ETHUSD",1720129297740,0.66252634,3159.1,3158.9,3.16565]
["bitfinex","ETHUSD",1720129298311,0.66225234,3159.2,3158.9,3.16565]
["bitfinex","ETHUSD",1720129300344,2.01225234,3159.3,3158.9,3.16565]
["bitfinex","ETHUSD",1720129300923,0.80690309,3159.2,3158.9,3.16565]
["bitfinex","ETHUSD",1720129302830,0.80690309,3159.2,3159.0,3.16555]
["bitfinex","ETHUSD",1720129303746,1.35,3159.3,3159.0,3.16555]
["bitfinex","ETHUSD",1720129305968,1.35,3159.3,3159.1,3.16543]
["bitfinex","ETHUSD",1720129306288,1.35,3159.3,3159.2,6.3307]
["bitfinex","ETHUSD",1720129309942,4.7021,3160.0,3159.6,3.16489]
["bitfinex","ETHUSD",1720129310549,4.7021,3160.0,3159.6,6.32978]
["bitfinex","ETHUSD",1720129310730,5.17231,3160.0,3159.6,3.16489]
["bitfinex","ETHUSD",1720129311659,5.17231,3160.0,3159.6,6.32979]
["bitfinex","ETHUSD",1720129312063,5.17231,3160.0,3159.7,3.16485]
["bitfinex","ETHUSD",1720129317039,3.05826485,3160.1,3159.8,3.16472]
["bitfinex","ETHUSD",1720129317236,3.0,3160.3,3159.8,3.16472]
["bitfinex","ETHUSD",1720129317480,3.0,3160.2,3159.8,3.16472]
["bitfinex","ETHUSD",1720129317644,3.0,3160.3,3159.8,3.16472]
["bitfinex","ETHUSD",1720129318181,3.0,3160.3,3159.9,3.16465]
["bitfinex","ETHUSD",1720129319742,4.02268,3160.3,3159.9,3.16465]
["bitfinex","ETHUSD",1720129324874,4.7515,3160.2,3159.8,3.16472]
["bitfinex","ETHUSD",1720129325083,4.7515,3160.2,3159.8,3.1647]
["bitfinex","ETHUSD",1720129326384,4.7515,3160.2,3159.8,6.32938]
["bitfinex","ETHUSD",1720129328285,4.7515,3160.2,3159.8,3.16468]
["bitfinex","ETHUSD",1720129329494,5.41107801,3160.2,3159.8,3.16468]
["bitfinex","ETHUSD",1720129329695,5.82396581,3160.2,3159.8,3.16468]
["bitfinex","ETHUSD",1720129333392,0.65957801,3160.1,3159.8,3.16468]
["bitfinex","ETHUSD",1720129334295,5.1643878,3160.2,3159.8,3.16468]
["bitfinex","ETHUSD",1720129334296,0.65957801,3160.0,3159.8,3.16468]
["bitfinex","ETHUSD",1720129336185,0.65957801,3159.9,3159.8,3.16468]
["bitfinex","ETHUSD",1720129336807,0.66270604,3159.9,3159.8,3.16468]
["bitfinex","ETHUSD",1720129337287,0.99405907,3160.0,3159.8,3.16468]
["bitfinex","ETHUSD",1720129338165,0.99405907,3159.9,3159.8,3.16468]
["bitfinex","ETHUSD",1720129339190,1.32541209,3160.0,3159.8,3.16468]
["bitfinex","ETHUSD",1720129341298,3.52721926,3159.9,3159.8,3.16468]
["bitfinex","ETHUSD",1720129341493,1.32541209,3159.9,3159.8,3.16468]
["bitfinex","ETHUSD",1720129343380,3.52721926,3159.9,3159.8,3.16468]
["bitfinex","ETHUSD",1720129343586,2.20180717,3159.9,3159.8,3.16468]
["bitfinex","ETHUSD",1720129343908,3.52933827,3159.9,3159.8,3.16468]
["bitfinex","ETHUSD",1720129344113,2.20180717,3159.9,3159.8,3.16468]
["bitfinex","ETHUSD",1720129344481,2.20180717,3159.9,3159.8,3.16467]
["bitfinex","ETHUSD",1720129344899,3.52948887,3159.9,3159.8,3.16467]
["bitfinex","ETHUSD",1720129345298,2.20180717,3159.9,3159.8,3.16467]
["bitfinex","ETHUSD",1720129347405,1.66004756,3159.9,3159.8,3.16467]
["bitfinex","ETHUSD",1720129349911,2.20180717,3160.0,3159.8,6.32934]
["bitfinex","ETHUSD",1720129350116,3.8628935,3159.9,3159.8,6.32934]
["bitfinex","ETHUSD",1720129350412,1.9933036,3160.1,3159.9,3.16465]
["bitfinex","ETHUSD",1720129350716,4.67772099,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129351280,7.42994877,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129352305,9.42325237,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129352521,9.74035237,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129353396,9.74265422,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129355627,4.95400826,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129355796,9.74306557,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129356829,9.7431028,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129360131,9.74328803,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129361375,8.64775751,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129363443,6.33436366,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129363732,8.33070762,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129363941,8.33068234,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129366330,8.33061913,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129366657,6.33436081,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129366842,5.57838822,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129367020,8.330616,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129367225,6.33436081,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129368250,2.20178048,3160.0,3159.9,6.3293]
["bitfinex","ETHUSD",1720129369145,3.86498372,3160.0,3159.9,6.3293]
["bitfinex","ETHUSD",1720129369347,1.66320324,3160.1,3159.9,6.3293]
["bitfinex","ETHUSD",1720129369552,1.66320324,3160.1,3160.0,7.4851]
["bitfinex","ETHUSD",1720129369853,1.66320324,3160.2,3160.1,6.3289]
["bitfinex","ETHUSD",1720129370064,2.20152787,3160.3,3160.2,6.3287]
["bitfinex","ETHUSD",1720129370260,2.20147177,3160.3,3160.2,6.3287]
["bitfinex","ETHUSD",1720129370425,3.86381019,3160.3,3160.2,6.3287]
["bitfinex","ETHUSD",1720129373466,2.20147177,3160.3,3160.2,6.3287]
["bitfinex","ETHUSD",1720129377284,3.86236802,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1720129377580,3.86231721,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1720129379981,2.20142096,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1720129380204,3.86192168,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1720129382404,2.20142096,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1720129382591,1.66037519,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1720129382903,3.86179615,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1720129385714,2.20142096,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1720129385885,3.86168155,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1720129386298,3.86167901,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1720129388711,3.86163534,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1720129389184,3.86163533,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1720129390087,2.20142096,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1720129390290,1.66024399,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1720129390527,3.86166495,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1720129391614,2.20142096,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1720129392501,3.86173467,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1720129394398,3.86183592,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1720129394597,2.20142096,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1720129396451,1.660494,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1720129396624,3.86191496,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1720129399326,3.86200641,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1720129402123,2.20142096,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1720129403149,3.86232969,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1720129403323,2.20142096,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1720129412256,3.58157589,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1720129412443,2.20142096,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1720129412653,3.58157589,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1720129413255,2.20142096,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1720129413761,3.58157464,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1720129414137,6.33334693,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1720129414336,6.33335222,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1720129415874,4.95319854,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1720129416040,6.33335392,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1720129419179,6.33335226,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1720129419539,8.32933002,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1720129419843,6.33335226,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1720129420278,12.97899706,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1720129420938,13.87957759,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1720129421137,11.88358431,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1720129421372,13.87955042,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1720129422276,13.37431837,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1720129422480,9.99819854,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1720129422690,13.37435735,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1720129423154,13.37435734,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1720129423661,12.47381623,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1720129424983,12.47381623,3160.4,3160.2,3.16435]
["bitfinex","ETHUSD",1720129425278,6.94914462,3160.3,3160.2,3.16435]
["bitfinex","ETHUSD",1720129425468,8.32938424,3160.3,3160.2,3.16435]
["bitfinex","ETHUSD",1720129425845,8.32936174,3160.3,3160.2,3.16435]
["bitfinex","ETHUSD",1720129426982,6.33344405,3160.3,3160.2,3.16435]
["bitfinex","ETHUSD",1720129427779,8.32936174,3160.3,3160.2,3.16435]
["bitfinex","ETHUSD",1720129428160,7.42888599,3160.3,3160.2,3.16435]
["bitfinex","ETHUSD",1720129429179,4.95319854,3160.3,3160.2,3.16435]
["bitfinex","ETHUSD",1720129429350,8.32917383,3160.3,3160.2,3.16435]
["bitfinex","ETHUSD",1720129430743,8.32917383,3160.3,3160.0,3.1645]
["bitfinex","ETHUSD",1720129430942,5.045,3160.4,3160.0,3.1645]
["bitfinex","ETHUSD",1720129430943,8.32917383,3160.2,3160.0,3.1645]
["bitfinex","ETHUSD",1720129431185,3.58166813,3160.1,3160.0,3.1645]
["bitfinex","ETHUSD",1720129431493,2.20142096,3160.1,3160.0,3.1645]
["bitfinex","ETHUSD",1720129434202,3.5816968,3160.1,3160.0,3.1645]
["bitfinex","ETHUSD",1720129434406,2.20142096,3160.1,3160.0,3.1645]
["bitfinex","ETHUSD",1720129439806,2.20142096,3160.1,3159.7,3.16479]
["bitfinex","ETHUSD",1720129439987,1.6626223,3159.9,3159.8,1.156]
["bitfinex","ETHUSD",1720129440301,1.6626223,3159.9,3159.8,5.2071]
["bitfinex","ETHUSD",1720129440302,3.86404326,3159.9,3159.8,5.2071]
["bitfinex","ETHUSD",1720129440509,3.86404326,3159.9,3159.8,6.3631]
["bitfinex","ETHUSD",1720129440669,2.20142096,3159.9,3159.8,5.2071]
["bitfinex","ETHUSD",1720129440873,5.57704306,3159.9,3159.8,5.2071]
["bitfinex","ETHUSD",1720129441107,3.58190197,3159.9,3159.8,6.3631]
["bitfinex","ETHUSD",1720129441274,2.20142096,3159.9,3159.8,6.3631]
["bitfinex","ETHUSD",1720129441475,3.58185831,3159.9,3159.8,1.156]
["bitfinex","ETHUSD",1720129441711,2.20142096,3159.9,3159.8,1.156]
["bitfinex","ETHUSD",1720129441875,2.20142096,3159.9,3159.7,3.16479]
["bitfinex","ETHUSD",1720129442075,2.20142096,3159.8,3159.7,4.32079]
["bitfinex","ETHUSD",1720129442992,1.66223024,3159.8,3159.7,4.32079]
["bitfinex","ETHUSD",1720129443300,3.8636512,3159.8,3159.7,4.32079]
["bitfinex","ETHUSD",1720129443605,1.66223024,3159.8,3159.7,4.32079]
["bitfinex","ETHUSD",1720129443776,3.8636512,3159.8,3159.7,4.32079]
["bitfinex","ETHUSD",1720129443976,3.8636512,3159.8,3159.7,3.16479]
["bitfinex","ETHUSD",1720129444178,2.20142096,3159.8,3159.7,4.32079]
["bitfinex","ETHUSD",1720129444411,1.66181423,3159.9,3159.7,4.32079]
["bitfinex","ETHUSD",1720129444618,2.20142096,3159.8,3159.7,4.32079]
["bitfinex","ETHUSD",1720129444975,1.66179432,3159.9,3159.7,4.32079]
["bitfinex","ETHUSD",1720129445215,2.20142096,3159.8,3159.7,4.32079]
["bitfinex","ETHUSD",1720129445409,1.66179432,3159.9,3159.7,4.32079]
["bitfinex","ETHUSD",1720129445707,3.86321528,3159.8,3159.6,3.16494]
["bitfinex","ETHUSD",1720129446006,2.20142096,3159.7,3159.3,11.7812]
["bitfinex","ETHUSD",1720129446170,1.32945428,3159.4,3159.3,11.7812]
["bitfinex","ETHUSD",1720129446545,3.53087524,3159.4,3159.3,11.7812]
["bitfinex","ETHUSD",1720129446688,1.66181785,3159.4,3159.3,10.6252]
["bitfinex","ETHUSD",1720129446893,3.86323881,3159.4,3159.3,11.7812]
["bitfinex","ETHUSD",1720129447092,1.66181785,3159.5,3159.3,11.7812]
["bitfinex","ETHUSD",1720129447411,2.20142096,3159.4,3159.3,11.7812]
["bitfinex","ETHUSD",1720129447799,2.20142096,3159.4,3159.3,10.6252]
["bitfinex","ETHUSD",1720129447999,3.86247994,3159.4,3159.3,11.7812]
["bitfinex","ETHUSD",1720129448199,2.20142096,3159.4,3159.3,11.7812]
["bitfinex","ETHUSD",1720129448813,1.66105898,3159.5,3159.3,11.7812]
["bitfinex","ETHUSD",1720129449100,2.20142096,3159.4,3159.1,4.32143]
["bitfinex","ETHUSD",1720129449305,3.529659,3159.3,3159.1,3.16543]
["bitfinex","ETHUSD",1720129449524,2.20142096,3159.2,3159.1,3.16543]
["bitfinex","ETHUSD",1720129449705,1.32823804,3159.3,3159.1,4.32143]
["bitfinex","ETHUSD",1720129450029,3.529659,3159.3,3159.1,4.32143]
["bitfinex","ETHUSD",1720129450232,3.1981485,3159.2,3159.1,3.16543]
["bitfinex","ETHUSD",1720129450447,3.53043247,3159.2,3159.1,4.32143]
["bitfinex","ETHUSD",1720129450601,3.5301618,3159.2,3159.1,4.32143]
["bitfinex","ETHUSD",1720129450940,3.5301618,3159.2,3159.0,1.90915675]
["bitfinex","ETHUSD",1720129451141,3.5301618,3159.2,3159.1,1.156]
["bitfinex","ETHUSD",1720129451638,0.9956706,3159.2,3159.1,1.156]
["bitfinex","ETHUSD",1720129451933,2.20226083,3159.2,3159.1,4.32138]
["bitfinex","ETHUSD",1720129452100,0.99549428,3159.2,3159.1,4.32138]
["bitfinex","ETHUSD",1720129455231,0.99549428,3159.3,3159.1,4.32138]
["bitfinex","ETHUSD",1720129457306,0.66324067,3159.2,3159.1,4.32138]
["bitfinex","ETHUSD",1720129457750,0.66323929,3159.2,3159.1,4.32138]
["bitfinex","ETHUSD",1720129458131,0.663197,3159.2,3159.1,4.32138]
["bitfinex","ETHUSD",1720129460307,0.99549428,3159.3,3159.1,4.32138]
["bitfinex","ETHUSD",1720129460708,4.7922,3159.5,3159.1,4.32138]
["bitfinex","ETHUSD",1720129460911,0.99474305,3159.3,3159.1,4.32138]
["bitfinex","ETHUSD",1720129461112,5.27142,3159.5,3159.1,4.32138]
["bitfinex","ETHUSD",1720129461336,0.99469405,3159.3,3159.1,4.32138]
["bitfinex","ETHUSD",1720129461611,0.66314433,3159.2,3159.1,4.32138]
["bitfinex","ETHUSD",1720129463412,0.66314433,3159.3,3159.1,4.32138]
["bitfinex","ETHUSD",1720129464345,0.99469405,3159.4,3159.1,4.32138]
["bitfinex","ETHUSD",1720129464346,0.66314433,3159.2,3159.1,4.32138]
["bitfinex","ETHUSD",1720129464723,0.66314433,3159.3,3159.1,4.32138]
["bitfinex","ETHUSD",1720129465245,0.99469405,3159.4,3159.1,4.32138]
["bitfinex","ETHUSD",1720129465246,0.66314433,3159.2,3159.1,4.32138]
["bitfinex","ETHUSD",1720129471151,2.31474412,3159.2,3159.1,4.32138]
["bitfinex","ETHUSD",1720129471330,0.66314433,3159.2,3159.1,4.32138]
["bitfinex","ETHUSD",1720129474217,1.65159974,3159.2,3159.1,4.32138]
["bitfinex","ETHUSD",1720129476064,0.99469405,3159.3,3159.1,4.32138]
["bitfinex","ETHUSD",1720129476267,2.64695378,3159.3,3159.1,4.32138]
["bitfinex","ETHUSD",1720129476428,1.6515997,3159.2,3159.1,4.32138]
["bitfinex","ETHUSD",1720129476629,0.66363401,3159.2,3159.1,4.32138]
["bitfinex","ETHUSD",1720129476859,2.31523371,3159.2,3159.1,4.32138]
["bitfinex","ETHUSD",1720129477334,1.6515997,3159.2,3159.1,4.32138]
["bitfinex","ETHUSD",1720129477542,1.65159078,3159.2,3159.1,4.32138]
["bitfinex","ETHUSD",1720129478549,1.65159078,3159.2,3159.1,1.156]
["bitfinex","ETHUSD",1720129478750,2.64694486,3159.2,3159.1,1.156]
["bitfinex","ETHUSD",1720129480075,2.64694486,3159.2,3158.9,4.32157]
["bitfinex","ETHUSD",1720129480381,0.66390124,3159.0,3158.9,4.32157]
["bitfinex","ETHUSD",1720129480558,2.31549202,3159.0,3158.9,4.32157]
["bitfinex","ETHUSD",1720129480764,2.31556698,3159.0,3158.9,4.32157]
["bitfinex","ETHUSD",1720129481068,0.66390124,3159.0,3158.9,4.32157]
["bitfinex","ETHUSD",1720129481270,0.99597201,3159.1,3159.0,3.16554]
["bitfinex","ETHUSD",1720129481596,7.85684608,3159.1,3159.0,3.16554]
["bitfinex","ETHUSD",1720129482270,7.85684608,3159.1,3158.9,4.32164]
["bitfinex","ETHUSD",1720129482469,2.31587075,3159.0,3158.9,4.32164]
["bitfinex","ETHUSD",1720129482982,1.65167407,3159.0,3158.9,4.32164]
["bitfinex","ETHUSD",1720129483385,2.64764608,3159.0,3158.9,4.32164]
["bitfinex","ETHUSD",1720129483545,0.99597201,3159.0,3158.9,4.32164]
["bitfinex","ETHUSD",1720129483749,2.64764731,3159.0,3158.9,4.32164]
["bitfinex","ETHUSD",1720129483948,2.64764727,3159.0,3158.9,4.32164]
["bitfinex","ETHUSD",1720129485495,3.85391618,3159.0,3158.9,4.32164]
["bitfinex","ETHUSD",1720129485656,2.64874172,3159.0,3158.9,4.32164]
["bitfinex","ETHUSD",1720129486059,3.8539103,3159.0,3158.8,3.16575]
["bitfinex","ETHUSD",1720129486268,3.8539103,3158.9,3158.8,4.32175]
["bitfinex","ETHUSD",1720129486605,1.65167526,3158.9,3158.8,4.32175]
["bitfinex","ETHUSD",1720129487286,3.53031944,3159.0,3158.8,4.32175]
["bitfinex","ETHUSD",1720129487287,2.20235676,3159.0,3158.8,4.32175]
["bitfinex","ETHUSD",1720129487474,5.18360283,3158.9,3158.8,4.32175]
["bitfinex","ETHUSD",1720129487878,2.98124607,3158.9,3158.8,4.32175]
["bitfinex","ETHUSD",1720129488186,2.98124607,3158.9,3158.8,1.156]
["bitfinex","ETHUSD",1720129489112,1.65176813,3158.9,3158.8,1.156]
["bitfinex","ETHUSD",1720129489253,1.65176813,3158.9,3158.6,6.33179]
["bitfinex","ETHUSD",1720129489457,0.99748009,3158.7,3158.6,6.33179]
["bitfinex","ETHUSD",1720129489659,2.64924822,3158.7,3158.6,3.16589]
["bitfinex","ETHUSD",1720129489855,1.65176813,3158.7,3158.6,3.16589]
["bitfinex","ETHUSD",1720129490058,2.98174158,3158.7,3158.6,1.156]
["bitfinex","ETHUSD",1720129490287,5.51601333,3158.7,3158.6,1.156]
["bitfinex","ETHUSD",1720129490687,3.31361555,3158.7,3158.6,1.156]
["bitfinex","ETHUSD",1720129491200,3.31361555,3158.7,3158.4,3.16614]
["bitfinex","ETHUSD",1720129491201,9.68656724,3158.7,3158.4,1.156]
["bitfinex","ETHUSD",1720129491500,1.33016409,3158.5,3158.4,1.156]
["bitfinex","ETHUSD",1720129491668,5.51683732,3158.5,3158.4,1.156]
["bitfinex","ETHUSD",1720129492196,3.31443954,3158.5,3158.4,1.156]
["bitfinex","ETHUSD",1720129492399,6.10742075,3158.5,3158.4,1.156]
["bitfinex","ETHUSD",1720129492694,6.10742075,3158.5,3158.2,3.16629]
["bitfinex","ETHUSD",1720129492695,6.10742075,3158.5,3158.2,4.32229]
["bitfinex","ETHUSD",1720129492912,1.32987143,3158.3,3158.2,1.156]
["bitfinex","ETHUSD",1720129493209,8.23103956,3158.3,3158.1,7.46]
["bitfinex","ETHUSD",1720129493507,3.85416591,3158.2,3158.1,8.616]
["bitfinex","ETHUSD",1720129493877,2.20239778,3158.2,3158.1,7.46]
["bitfinex","ETHUSD",1720129494087,3.85452602,3158.2,3158.1,7.46]
["bitfinex","ETHUSD",1720129494389,5.18358817,3158.2,3158.1,7.46]
["bitfinex","ETHUSD",1720129496317,3.85452602,3158.2,3158.1,7.46]
["bitfinex","ETHUSD",1720129496499,3.85452602,3158.2,3157.9,4.32264]
["bitfinex","ETHUSD",1720129496702,0.6640706,3158.0,3157.9,4.32264]
["bitfinex","ETHUSD",1720129497002,2.31619884,3158.0,3157.9,4.32264]
["bitfinex","ETHUSD",1720129497214,0.6640706,3158.0,3157.9,4.32264]
["bitfinex","ETHUSD",1720129497533,2.64830123,3158.0,3157.6,10.6269]
["bitfinex","ETHUSD",1720129497690,0.9961059,3158.1,3157.9,1.156]
["bitfinex","ETHUSD",1720129497874,2.64836351,3158.0,3157.9,1.156]
["bitfinex","ETHUSD",1720129498075,1.65225761,3158.0,3157.9,1.156]
["bitfinex","ETHUSD",1720129498406,2.64836351,3158.0,3157.9,1.156]
["bitfinex","ETHUSD",1720129498970,2.31596195,3158.0,3157.9,1.156]
["bitfinex","ETHUSD",1720129500308,2.31596195,3158.0,3157.8,3.16669]
["bitfinex","ETHUSD",1720129500309,1.65225761,3158.0,3157.8,3.16669]
["bitfinex","ETHUSD",1720129500511,0.82382604,3158.2,3157.9,1.156]
["bitfinex","ETHUSD",1720129500713,2.64764137,3158.1,3157.9,1.156]
["bitfinex","ETHUSD",1720129500918,2.64764137,3158.0,3157.6,3.1669]
["bitfinex","ETHUSD",1720129501073,0.66355123,3157.8,3157.6,4.3229]
["bitfinex","ETHUSD",1720129501273,0.66355123,3157.7,3157.6,4.3229]
["bitfinex","ETHUSD",1720129501476,0.66356756,3157.7,3157.6,4.3229]
["bitfinex","ETHUSD",1720129501677,1.65241089,3157.7,3157.6,4.3229]
["bitfinex","ETHUSD",1720129501876,1.65241089,3157.7,3157.6,1.156]
["bitfinex","ETHUSD",1720129502073,2.31573563,3157.7,3157.6,1.156]
["bitfinex","ETHUSD",1720129502306,0.66332474,3157.7,3157.5,3.16706]
["bitfinex","ETHUSD",1720129502507,0.66330423,3157.7,3157.5,4.32306]
["bitfinex","ETHUSD",1720129502679,0.66330423,3157.7,3157.5,3.16706]
["bitfinex","ETHUSD",1720129503013,0.66306979,3157.7,3157.5,3.16706]
["bitfinex","ETHUSD",1720129504094,0.66306979,3157.7,3157.5,4.32306]
["bitfinex","ETHUSD",1720129504314,0.66306979,3157.8,3157.5,4.32306]
["bitfinex","ETHUSD",1720129506124,5.99996979,3157.9,3157.5,4.32306]
["bitfinex","ETHUSD",1720129506418,1.36252724,3157.8,3157.5,4.32306]
["bitfinex","ETHUSD",1720129507297,0.69945745,3157.8,3157.5,4.32306]
["bitfinex","ETHUSD",1720129507715,3.05826485,3158.1,3158.0,6.33312]
["bitfinex","ETHUSD",1720129507922,3.72133464,3158.7,3158.0,1.156]
["bitfinex","ETHUSD",1720129508126,6.4911,3158.8,3158.3,4.32219]
["bitfinex","ETHUSD",1720129508424,0.74857047,3158.7,3158.4,3.16613]
["bitfinex","ETHUSD",1720129511598,1.41164026,3158.7,3158.4,3.16613]
["bitfinex","ETHUSD",1720129512186,0.74857047,3158.7,3158.4,3.16613]
["bitfinex","ETHUSD",1720129512502,1.41164026,3158.7,3158.4,3.16613]
["bitfinex","ETHUSD",1720129512690,0.74857047,3158.7,3158.4,3.16613]
["bitfinex","ETHUSD",1720129512890,1.41067012,3158.7,3158.4,3.16613]
["bitfinex","ETHUSD",1720129513086,5.6259,3159.5,3158.5,0.06332169]
["bitfinex","ETHUSD",1720129513286,5.37203819,3159.4,3159.1,3.16545]
["bitfinex","ETHUSD",1720129513501,0.66199028,3159.4,3159.1,3.16545]
["bitfinex","ETHUSD",1720129513701,0.59707903,3159.3,3159.2,3.16535]
["bitfinex","ETHUSD",1720129515739,0.66199028,3159.5,3159.3,3.16524]
["bitfinex","ETHUSD",1720129516048,0.66199028,3159.6,3159.3,3.16524]
["bitfinex","ETHUSD",1720129519908,0.66199028,3159.6,3159.3,6.33042]
["bitfinex","ETHUSD",1720129520353,0.66199028,3159.7,3159.3,6.33042]
["bitfinex","ETHUSD",1720129520513,1.65153236,3159.6,3159.3,6.33042]
["bitfinex","ETHUSD",1720129520717,0.66199028,3159.7,3159.3,6.33042]
["bitfinex","ETHUSD",1720129520907,1.65153008,3159.6,3159.4,3.16515]
["bitfinex","ETHUSD",1720129521107,0.66199028,3159.6,3159.4,3.16515]
["bitfinex","ETHUSD",1720129521925,0.66199028,3159.7,3159.4,3.16515]
["bitfinex","ETHUSD",1720129522224,2.31353423,3159.6,3159.4,3.16515]
["bitfinex","ETHUSD",1720129522427,0.66199028,3159.6,3159.4,3.16515]
["bitfinex","ETHUSD",1720129523416,0.66199028,3159.7,3159.4,3.16515]
["bitfinex","ETHUSD",1720129524745,0.66199028,3159.7,3159.5,3.16504]
["bitfinex","ETHUSD",1720129525126,0.66199028,3159.8,3159.5,3.16504]
["bitfinex","ETHUSD",1720129525350,2.31346265,3159.7,3159.5,3.16504]
["bitfinex","ETHUSD",1720129525531,0.66199028,3159.8,3159.5,3.16504]
["bitfinex","ETHUSD",1720129525727,1.65147211,3159.7,3159.5,3.16504]
["bitfinex","ETHUSD",1720129525948,0.66170166,3159.8,3159.5,3.16504]
["bitfinex","ETHUSD",1720129526153,1.65147122,3159.7,3159.5,3.16504]
["bitfinex","ETHUSD",1720129526453,0.66170166,3159.8,3159.5,3.16504]
["bitfinex","ETHUSD",1720129526611,1.65147035,3159.7,3159.5,3.16504]
["bitfinex","ETHUSD",1720129526818,0.66170166,3159.8,3159.5,3.16504]
["bitfinex","ETHUSD",1720129527017,1.65148339,3159.7,3159.5,3.16504]
["bitfinex","ETHUSD",1720129527229,0.66170166,3159.8,3159.5,3.16504]
["bitfinex","ETHUSD",1720129527429,1.65148884,3159.7,3159.5,3.16504]
["bitfinex","ETHUSD",1720129527629,0.66170166,3159.7,3159.5,3.16504]
["bitfinex","ETHUSD",1720129527845,0.66170166,3159.7,3159.5,6.33002]
["bitfinex","ETHUSD",1720129528056,0.66170166,3159.8,3159.6,3.16495]
["bitfinex","ETHUSD",1720129528353,0.66170166,3159.7,3159.6,3.16495]
["bitfinex","ETHUSD",1720129528551,2.31318396,3159.7,3159.6,3.16495]
["bitfinex","ETHUSD",1720129528852,0.66170166,3159.8,3159.6,3.16495]
["bitfinex","ETHUSD",1720129531318,1.79883356,3159.8,3159.6,3.16495]
["bitfinex","ETHUSD",1720129534150,1.1371319,3159.8,3159.6,3.16495]
["bitfinex","ETHUSD",1720129534718,1.79883356,3159.8,3159.6,3.16495]
["bitfinex","ETHUSD",1720129535762,1.1371319,3159.8,3159.6,3.16495]
["bitfinex","ETHUSD",1720129548042,1.79826882,3159.8,3159.6,3.16495]
["bitfinex","ETHUSD",1720129548250,1.15153337,3159.7,3159.6,3.16495]
["bitfinex","ETHUSD",1720129549345,3.46411215,3159.7,3159.6,3.16495]
["bitfinex","ETHUSD",1720129549773,3.46411215,3159.7,3159.5,3.16498]
["bitfinex","ETHUSD",1720129549774,3.46411215,3159.7,3159.3,3.1652]
["bitfinex","ETHUSD",1720129550089,0.6621654,3159.5,3159.3,3.1652]
["bitfinex","ETHUSD",1720129550442,1.65156615,3159.4,3159.3,3.1652]
["bitfinex","ETHUSD",1720129550676,0.6621654,3159.4,3159.3,3.1652]
["bitfinex","ETHUSD",1720129551442,2.64327154,3159.5,3159.3,3.1652]
["bitfinex","ETHUSD",1720129551647,1.65156615,3159.4,3159.3,3.1652]
["bitfinex","ETHUSD",1720129552274,2.31442445,3159.4,3159.3,3.1652]
["bitfinex","ETHUSD",1720129552445,2.3144406,3159.4,3159.3,3.1652]
["bitfinex","ETHUSD",1720129552641,2.64328769,3159.4,3159.3,3.1652]
["bitfinex","ETHUSD",1720129553482,2.97385615,3159.4,3159.3,3.1652]
["bitfinex","ETHUSD",1720129553683,5.17596627,3159.4,3159.3,3.1652]
["bitfinex","ETHUSD",1720129555673,2.20211012,3159.4,3159.3,3.1652]
["bitfinex","ETHUSD",1720129555892,3.31218794,3159.4,3159.3,3.1652]
["bitfinex","ETHUSD",1720129556061,0.60260059,3159.4,3159.3,3.1652]
["bitfinex","ETHUSD",1720129556261,5.51432124,3159.4,3159.3,3.1652]
["bitfinex","ETHUSD",1720129556795,3.85371369,3159.4,3159.3,3.1652]
["bitfinex","ETHUSD",1720129558591,5.23432655,3159.4,3159.3,3.1652]
["bitfinex","ETHUSD",1720129558971,3.5827231,3159.4,3159.3,3.1652]
["bitfinex","ETHUSD",1720129559162,7.98702231,3159.4,3159.3,3.1652]
["bitfinex","ETHUSD",1720129559364,5.2343353,3159.4,3159.3,3.1652]
["bitfinex","ETHUSD",1720129559988,7.98701385,3159.4,3159.3,3.1652]
["bitfinex","ETHUSD",1720129561111,5.2343353,3159.4,3159.3,3.1652]
["bitfinex","ETHUSD",1720129561396,7.98700681,3159.4,3159.3,3.1652]
["bitfinex","ETHUSD",1720129561733,7.98700923,3159.4,3159.3,3.1652]
["bitfinex","ETHUSD",1720129564280,9.5676679,3159.4,3159.3,3.1652]
["bitfinex","ETHUSD",1720129564884,9.56766103,3159.4,3159.3,3.1652]
["bitfinex","ETHUSD",1720129565410,6.81498952,3159.4,3159.3,3.1652]
["bitfinex","ETHUSD",1720129566515,9.56768683,3159.4,3159.3,3.1652]
["bitfinex","ETHUSD",1720129567412,7.98702816,3159.4,3159.3,3.1652]
["bitfinex","ETHUSD",1720129568104,4.95480743,3159.4,3159.3,3.1652]
["bitfinex","ETHUSD",1720129568280,7.98704931,3159.4,3159.3,3.1652]
["bitfinex","ETHUSD",1720129568479,4.95480743,3159.4,3159.3,3.1652]
["bitfinex","ETHUSD",1720129568710,7.98705243,3159.4,3159.3,3.1652]
["bitfinex","ETHUSD",1720129569731,5.23435512,3159.4,3159.3,3.1652]
["bitfinex","ETHUSD",1720129570914,3.85373314,3159.4,3159.3,3.1652]
["bitfinex","ETHUSD",1720129571116,5.23432565,3159.4,3159.3,3.1652]
["bitfinex","ETHUSD",1720129571313,2.20211012,3159.4,3159.3,3.1652]
["bitfinex","ETHUSD",1720129571494,3.85370474,3159.4,3159.3,3.1652]
["bitfinex","ETHUSD",1720129572600,5.23431165,3159.4,3159.3,3.1652]
["bitfinex","ETHUSD",1720129572931,7.9869831,3159.4,3159.3,3.1652]
["bitfinex","ETHUSD",1720129573133,5.23431165,3159.4,3159.3,3.1652]
["bitfinex","ETHUSD",1720129573933,7.98704157,3159.4,3159.3,3.1652]
["bitfinex","ETHUSD",1720129574737,4.95484004,3159.4,3159.3,3.1652]
["bitfinex","ETHUSD",1720129574913,5.23438301,3159.4,3159.3,3.1652]
["bitfinex","ETHUSD",1720129575105,7.98711293,3159.4,3159.3,3.1652]
["bitfinex","ETHUSD",1720129577899,6.60647823,3159.4,3159.3,3.1652]
["bitfinex","ETHUSD",1720129578104,7.98711818,3159.4,3159.3,3.1652]
["bitfinex","ETHUSD",1720129580038,3.85375117,3159.4,3159.3,3.1652]
["bitfinex","ETHUSD",1720129580229,5.23437083,3159.4,3159.3,3.1652]
["bitfinex","ETHUSD",1720129580424,7.98708899,3159.4,3159.3,3.1652]
["bitfinex","ETHUSD",1720129580737,7.98710719,3159.4,3159.3,3.1652]
["bitfinex","ETHUSD",1720129581408,7.9871298,3159.4,3159.3,3.1652]
["bitfinex","ETHUSD",1720129581609,4.95484648,3159.4,3159.3,3.1652]
["bitfinex","ETHUSD",1720129581940,5.23439342,3159.4,3159.3,3.1652]
["bitfinex","ETHUSD",1720129582116,7.98712978,3159.4,3159.3,3.1652]
["bitfinex","ETHUSD",1720129583121,5.23439342,3159.4,3159.3,3.1652]
["bitfinex","ETHUSD",1720129583322,3.85375398,3159.4,3159.3,3.1652]
["bitfinex","ETHUSD",1720129584543,5.23438499,3159.4,3159.3,3.1652]
["bitfinex","ETHUSD",1720129584739,5.23437394,3159.4,3159.3,3.1652]
["bitfinex","ETHUSD",1720129584910,7.98711554,3159.4,3159.3,3.1652]
["bitfinex","ETHUSD",1720129585110,10.6048862,3159.4,3159.2,3.16532]
["bitfinex","ETHUSD",1720129585341,3.85375508,3159.3,3159.2,3.16532]
["bitfinex","ETHUSD",1720129587873,2.20211012,3159.3,3159.2,3.16532]
["bitfinex","ETHUSD",1720129588170,3.85377125,3159.3,3159.2,3.16532]
["bitfinex","ETHUSD",1720129588745,5.23442634,3159.3,3159.2,3.16532]
["bitfinex","ETHUSD",1720129589233,3.85377125,3159.3,3159.2,3.16532]
["bitfinex","ETHUSD",1720129590965,5.2344295,3159.3,3159.2,3.16532]
["bitfinex","ETHUSD",1720129591169,2.20211012,3159.3,3159.2,3.16532]
["bitfinex","ETHUSD",1720129591376,5.23443469,3159.3,3159.2,3.16532]
["bitfinex","ETHUSD",1720129592663,7.98721232,3159.3,3159.2,3.16532]
["bitfinex","ETHUSD",1720129593234,5.23443469,3159.3,3159.2,3.16532]
["bitfinex","ETHUSD",1720129593429,7.98720653,3159.3,3159.2,3.16532]
["bitfinex","ETHUSD",1720129594461,4.95488196,3159.3,3159.2,3.16532]
["bitfinex","ETHUSD",1720129594642,6.33554778,3159.3,3159.2,3.16532]
["bitfinex","ETHUSD",1720129594978,5.23445522,3159.3,3159.2,3.16532]
["bitfinex","ETHUSD",1720129595371,7.98722706,3159.3,3159.2,3.16532]
["bitfinex","ETHUSD",1720129595577,9.98346642,3159.3,3159.2,3.16532]
["bitfinex","ETHUSD",1720129596084,7.98722706,3159.3,3159.2,3.16532]
["bitfinex","ETHUSD",1720129596485,4.95488196,3159.3,3159.2,3.16532]
["bitfinex","ETHUSD",1720129596648,7.23095882,3159.3,3159.2,3.16532]
["bitfinex","ETHUSD",1720129597057,9.98373066,3159.3,3159.2,3.16532]
["bitfinex","ETHUSD",1720129597580,7.98722628,3159.3,3159.2,3.16532]
["bitfinex","ETHUSD",1720129597904,4.95488196,3159.3,3159.2,3.16532]
["bitfinex","ETHUSD",1720129598059,5.23440138,3159.3,3159.2,3.16532]
["bitfinex","ETHUSD",1720129598257,9.98366565,3159.3,3159.2,3.16532]
["bitfinex","ETHUSD",1720129598458,9.98375499,3159.3,3159.2,3.16532]
["bitfinex","ETHUSD",1720129600194,7.98722709,3159.3,3159.2,3.16532]
["bitfinex","ETHUSD",1720129600694,7.98722709,3159.3,3159.0,6.33095]
["bitfinex","ETHUSD",1720129600899,3.85378766,3159.2,3159.0,3.16546]
["bitfinex","ETHUSD",1720129601064,5.51768733,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129601265,5.51766596,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129601467,3.85376566,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129603301,5.51772822,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129603907,5.51773518,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129604565,5.51765776,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129604875,3.85372511,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129611106,2.20211012,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129611401,3.85378044,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129611620,3.85378064,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129614311,2.20211012,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129614492,3.8537685,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129617586,2.20211012,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129617786,3.85379506,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129619225,5.51793561,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129619686,3.85379506,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129623519,2.20211012,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129624024,3.85377737,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129626400,3.85377357,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129626801,3.85377506,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129630143,2.20211012,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129630291,3.85379206,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129631804,5.23447601,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129632126,3.85379206,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129633431,3.85379991,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129636748,2.20211012,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129636905,3.85378677,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129637321,3.85378806,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129638435,5.23446696,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129639618,5.23447533,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129640141,5.23446814,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129640342,3.85379468,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129641960,5.23446869,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129642450,3.85379468,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129643255,5.23447932,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129643460,5.23453052,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129644373,3.85382866,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129646656,2.20211012,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129647004,3.85378525,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129649973,2.20211012,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129650176,3.85377423,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129650342,2.20211012,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129650676,3.85377418,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129652779,2.20211012,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129653094,3.85376709,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129653249,3.85376705,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129654153,8.94326705,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129656552,8.94326922,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129656882,8.94326927,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129659099,8.94326927,3159.1,3159.0,6.33101]
["bitfinex","ETHUSD",1720129660074,8.9432623,3159.1,3159.0,7.48701]
["bitfinex","ETHUSD",1720129663288,7.29161012,3159.1,3159.0,7.48701]
["bitfinex","ETHUSD",1720129663493,8.94326968,3159.1,3159.0,7.48701]
["bitfinex","ETHUSD",1720129663884,8.94326674,3159.1,3159.0,7.48701]
["bitfinex","ETHUSD",1720129666195,8.94326149,3159.1,3159.0,7.48701]
["bitfinex","ETHUSD",1720129666694,8.94326062,3159.1,3159.0,7.48701]
["bitfinex","ETHUSD",1720129669893,8.94326147,3159.1,3159.0,7.48701]
["bitfinex","ETHUSD",1720129672468,3.85376147,3159.1,3159.0,7.48701]
["bitfinex","ETHUSD",1720129673191,2.20211012,3159.1,3159.0,7.48701]
["bitfinex","ETHUSD",1720129673397,3.8537599,3159.1,3159.0,7.48701]
["bitfinex","ETHUSD",1720129676604,3.85375907,3159.1,3159.0,7.48701]
["bitfinex","ETHUSD",1720129676907,2.20211012,3159.1,3159.0,7.48701]
["bitfinex","ETHUSD",1720129677081,3.85375915,3159.1,3159.0,7.48701]
["bitfinex","ETHUSD",1720129679329,3.85375735,3159.1,3159.0,7.48701]
["bitfinex","ETHUSD",1720129679823,2.20211012,3159.1,3159.0,7.48701]
["bitfinex","ETHUSD",1720129679988,3.8537574,3159.1,3159.0,7.48701]
["bitfinex","ETHUSD",1720129682228,2.20211012,3159.1,3159.0,7.48701]
["bitfinex","ETHUSD",1720129682393,3.85375471,3159.1,3159.0,7.48701]
["bitfinex","ETHUSD",1720129683705,8.88535471,3159.1,3159.0,7.48701]
["bitfinex","ETHUSD",1720129684483,8.88535471,3159.1,3159.0,6.33101]
["bitfinex","ETHUSD",1720129684682,13.01892829,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129685525,7.23371012,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129685682,10.26609164,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129687697,8.88540748,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129687989,10.2660801,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129688918,10.26609012,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129689086,13.01894085,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129689289,13.01896646,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129689634,10.26611573,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129689817,13.01896778,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129690730,10.26611573,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129691592,9.98657052,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129691793,13.0189867,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129692222,13.01898657,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129692800,10.26612617,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129695437,8.61441,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129695640,10.26608986,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129696498,8.88540651,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129698740,7.23371012,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129698914,8.88539542,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129699801,3.85379542,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129701342,3.85379113,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129702199,3.853793,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129702599,3.85379334,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129705354,2.20211012,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129705555,3.85379265,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129708758,2.20211012,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129708924,3.85380699,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129711969,2.20211012,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129712257,3.85379288,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129712982,3.85379288,3159.1,3159.0,4.32146]
["bitfinex","ETHUSD",1720129715472,3.85379914,3159.1,3159.0,4.32146]
["bitfinex","ETHUSD",1720129715675,5.23447633,3159.1,3159.0,4.32146]
["bitfinex","ETHUSD",1720129715882,5.2344818,3159.1,3159.0,4.32146]
["bitfinex","ETHUSD",1720129716583,3.85380212,3159.1,3159.0,4.32146]
["bitfinex","ETHUSD",1720129716886,2.20211012,3159.1,3159.0,4.32146]
["bitfinex","ETHUSD",1720129717090,7.23114188,3159.1,3159.0,4.32146]
["bitfinex","ETHUSD",1720129717246,9.98407938,3159.1,3159.0,4.32146]
["bitfinex","ETHUSD",1720129717448,15.29457938,3159.1,3159.0,4.32146]
["bitfinex","ETHUSD",1720129718087,13.29793182,3159.1,3159.0,4.32146]
["bitfinex","ETHUSD",1720129718393,13.29802977,3159.1,3159.0,4.32146]
["bitfinex","ETHUSD",1720129718697,10.26554762,3159.1,3159.0,4.32146]
["bitfinex","ETHUSD",1720129718867,15.2946347,3159.1,3159.0,4.32146]
["bitfinex","ETHUSD",1720129719964,15.2946347,3159.1,3159.0,3.16546]
["bitfinex","ETHUSD",1720129720254,15.2946347,3159.1,3158.8,1.156]
["bitfinex","ETHUSD",1720129720451,7.98753034,3159.0,3158.8,1.156]
["bitfinex","ETHUSD",1720129720665,3.8538626,3158.9,3158.8,1.156]
["bitfinex","ETHUSD",1720129720867,5.23464946,3158.9,3158.8,1.156]
["bitfinex","ETHUSD",1720129721163,3.8538626,3158.9,3158.8,1.156]
["bitfinex","ETHUSD",1720129721363,3.8538626,3158.9,3158.8,4.32175]
["bitfinex","ETHUSD",1720129722002,2.20211012,3158.9,3158.8,3.16575]
["bitfinex","ETHUSD",1720129722165,3.85392444,3158.9,3158.8,4.32175]
["bitfinex","ETHUSD",1720129725503,3.85391945,3158.9,3158.8,4.32175]
["bitfinex","ETHUSD",1720129727158,2.20211012,3158.9,3158.8,4.32175]
["bitfinex","ETHUSD",1720129727362,3.85391806,3158.9,3158.8,4.32175]
["bitfinex","ETHUSD",1720129727590,3.85391806,3158.9,3158.8,3.16575]
["bitfinex","ETHUSD",1720129727798,3.85391806,3158.9,3158.8,4.32175]
["bitfinex","ETHUSD",1720129728601,3.85391881,3158.9,3158.8,4.32175]
["bitfinex","ETHUSD",1720129729088,3.85391858,3158.9,3158.8,4.32175]
["bitfinex","ETHUSD",1720129731911,3.85391956,3158.9,3158.8,4.32175]
["bitfinex","ETHUSD",1720129732490,3.85391956,3158.9,3158.8,3.16575]
["bitfinex","ETHUSD",1720129732694,3.85391956,3158.9,3158.8,4.32175]
["bitfinex","ETHUSD",1720129735004,2.20211012,3158.9,3158.8,4.32175]
["bitfinex","ETHUSD",1720129735209,3.85391997,3158.9,3158.8,4.32175]
["bitfinex","ETHUSD",1720129738502,2.20211012,3158.9,3158.8,4.32175]
["bitfinex","ETHUSD",1720129738680,3.853921,3158.9,3158.8,4.32175]
["bitfinex","ETHUSD",1720129741013,2.20211012,3158.9,3158.8,4.32175]
["bitfinex","ETHUSD",1720129741185,3.85392067,3158.9,3158.8,4.32175]
["bitfinex","ETHUSD",1720129741582,3.85391874,3158.9,3158.8,4.32175]
["bitfinex","ETHUSD",1720129744083,2.20211012,3158.9,3158.8,4.32175]
["bitfinex","ETHUSD",1720129744413,5.51682505,3158.9,3158.8,4.32175]
["bitfinex","ETHUSD",1720129744785,3.31471493,3158.9,3158.8,4.32175]
["bitfinex","ETHUSD",1720129744981,5.51682505,3158.9,3158.8,4.32175]
["bitfinex","ETHUSD",1720129745181,3.85390624,3158.9,3158.8,4.32175]
["bitfinex","ETHUSD",1720129745612,3.85390624,3158.9,3158.8,3.16575]
["bitfinex","ETHUSD",1720129747294,5.23472082,3158.9,3158.8,3.16575]
["bitfinex","ETHUSD",1720129747499,3.85393248,3158.9,3158.8,14.96945]
["bitfinex","ETHUSD",1720129748013,2.64945314,3158.9,3158.8,16.12545]
["bitfinex","ETHUSD",1720129748904,0.99763078,3158.9,3158.8,11.8037]
["bitfinex","ETHUSD",1720129749110,1.33021803,3159.0,3158.9,6.3313]
["bitfinex","ETHUSD",1720129749311,2.20213229,3159.0,3158.9,7.4873]
["bitfinex","ETHUSD",1720129750396,3.53235032,3159.0,3158.9,7.4873]
["bitfinex","ETHUSD",1720129750790,2.20213229,3159.0,3158.9,7.4873]
["bitfinex","ETHUSD",1720129750995,1.3300495,3159.0,3158.9,7.4873]
["bitfinex","ETHUSD",1720129751222,2.20213229,3159.0,3158.9,7.4873]
["bitfinex","ETHUSD",1720129751393,1.66256188,3159.1,3159.0,3.16555]
["bitfinex","ETHUSD",1720129751724,3.86476227,3159.1,3159.0,3.16555]
["bitfinex","ETHUSD",1720129751889,1.66256188,3159.1,3159.0,3.16555]
["bitfinex","ETHUSD",1720129752084,3.86476227,3159.1,3159.0,3.16555]
["bitfinex","ETHUSD",1720129752299,1.66256188,3159.2,3159.1,3.16545]
["bitfinex","ETHUSD",1720129752517,3.8647956,3159.2,3159.1,4.32145]
["bitfinex","ETHUSD",1720129752723,2.20223372,3159.2,3159.1,4.32145]
["bitfinex","ETHUSD",1720129753020,3.86484014,3159.2,3159.1,4.32145]
["bitfinex","ETHUSD",1720129754108,3.09638773,3159.2,3159.1,4.32145]
["bitfinex","ETHUSD",1720129754302,4.75897797,3159.2,3159.1,4.32145]
["bitfinex","ETHUSD",1720129754515,4.75898465,3159.2,3159.1,4.32145]
["bitfinex","ETHUSD",1720129754912,4.75896145,3159.2,3159.1,4.32145]
["bitfinex","ETHUSD",1720129755119,4.1807518,3159.4,3159.1,4.32145]
["bitfinex","ETHUSD",1720129755405,1.38070418,3159.3,3159.1,4.32145]
["bitfinex","ETHUSD",1720129756029,6.17586811,3159.4,3159.1,4.32145]
["bitfinex","ETHUSD",1720129756233,4.1807518,3159.4,3159.1,4.32145]
["bitfinex","ETHUSD",1720129762229,1.66249239,3159.2,3159.1,4.32145]
["bitfinex","ETHUSD",1720129763908,4.1807518,3159.4,3159.1,4.32145]
["bitfinex","ETHUSD",1720129764251,1.66240704,3159.2,3159.1,4.32145]
["bitfinex","ETHUSD",1720129764555,3.86464346,3159.2,3159.1,4.32145]
["bitfinex","ETHUSD",1720129766413,1.66240704,3159.2,3159.1,4.32145]
["bitfinex","ETHUSD",1720129766613,3.86464346,3159.2,3159.1,4.32145]
["bitfinex","ETHUSD",1720129767013,1.66240704,3159.2,3159.1,4.32145]
["bitfinex","ETHUSD",1720129767235,2.20223642,3159.2,3159.1,4.32145]
["bitfinex","ETHUSD",1720129767444,1.66232112,3159.2,3159.1,4.32145]
["bitfinex","ETHUSD",1720129767648,3.86455754,3159.2,3159.1,4.32145]
["bitfinex","ETHUSD",1720129768534,2.20223642,3159.2,3159.1,3.16545]
["bitfinex","ETHUSD",1720129770036,3.86461745,3159.2,3159.1,3.16545]
["bitfinex","ETHUSD",1720129770356,1.66238103,3159.2,3159.1,3.16545]
["bitfinex","ETHUSD",1720129770531,2.20223642,3159.2,3159.1,3.16545]
["bitfinex","ETHUSD",1720129773358,3.86465171,3159.2,3159.1,3.16545]
["bitfinex","ETHUSD",1720129773548,1.66241529,3159.2,3159.1,3.16545]
["bitfinex","ETHUSD",1720129773749,2.20223642,3159.2,3159.1,3.16545]
["bitfinex","ETHUSD",1720129773963,1.66243154,3159.2,3159.1,3.16545]
["bitfinex","ETHUSD",1720129774261,3.86467421,3159.2,3159.1,3.16545]
["bitfinex","ETHUSD",1720129774626,2.20223642,3159.2,3159.1,3.16545]
["bitfinex","ETHUSD",1720129778366,3.86480851,3159.2,3159.1,3.16545]
["bitfinex","ETHUSD",1720129778790,2.20223642,3159.2,3159.1,3.16545]
["bitfinex","ETHUSD",1720129781862,7.35063642,3159.2,3159.1,3.16545]
["bitfinex","ETHUSD",1720129782220,8.73133583,3159.2,3159.1,3.16545]
["bitfinex","ETHUSD",1720129783996,8.73134585,3159.2,3159.1,3.16545]
["bitfinex","ETHUSD",1720129784353,7.35063642,3159.2,3159.1,3.16545]
["bitfinex","ETHUSD",1720129784586,8.73133975,3159.2,3159.1,3.16545]
["bitfinex","ETHUSD",1720129785255,3.58293975,3159.2,3159.1,3.16545]
["bitfinex","ETHUSD",1720129785459,3.58293975,3159.2,3159.0,4.32155]
["bitfinex","ETHUSD",1720129785684,2.20223642,3159.1,3159.0,4.32155]
["bitfinex","ETHUSD",1720129785882,3.58299649,3159.1,3159.0,3.16555]
["bitfinex","ETHUSD",1720129786083,2.20223642,3159.1,3159.0,3.16555]
["bitfinex","ETHUSD",1720129790062,3.5829687,3159.1,3159.0,3.16555]
["bitfinex","ETHUSD",1720129790262,2.20223642,3159.1,3159.0,3.16555]
["bitfinex","ETHUSD",1720129790684,3.58296935,3159.1,3159.0,3.16555]
["bitfinex","ETHUSD",1720129793305,2.20223642,3159.1,3159.0,3.16555]
["bitfinex","ETHUSD",1720129793463,3.58294469,3159.1,3159.0,3.16555]
["bitfinex","ETHUSD",1720129793870,3.5829444,3159.1,3159.0,3.16555]
["bitfinex","ETHUSD",1720129795815,3.5829444,3159.1,3159.0,4.32155]
["bitfinex","ETHUSD",1720129797108,2.20223642,3159.1,3159.0,4.32155]
["bitfinex","ETHUSD",1720129797407,3.58294548,3159.1,3159.0,4.32155]
["bitfinex","ETHUSD",1720129797618,3.58294551,3159.1,3159.0,4.32155]
["bitfinex","ETHUSD",1720129797967,3.58294551,3159.1,3159.0,1.156]
["bitfinex","ETHUSD",1720129798877,3.58294551,3159.1,3158.9,4.32165]
["bitfinex","ETHUSD",1720129799076,2.20223642,3159.0,3158.9,4.32165]
["bitfinex","ETHUSD",1720129809911,2.20223642,3159.0,3158.9,1.156]
["bitfinex","ETHUSD",1720129816418,2.20223642,3159.0,3158.8,3.16575]
["bitfinex","ETHUSD",1720129816618,2.20223642,3158.9,3158.8,3.16575]
["bitfinex","ETHUSD",1720129816811,2.20223642,3158.9,3158.8,4.32175]
["bitfinex","ETHUSD",1720129821452,2.20223642,3158.9,3158.8,1.156]
["bitfinex","ETHUSD",1720129823236,6.3361818,3158.9,3158.8,1.156]
["bitfinex","ETHUSD",1720129823654,8.3330478,3158.9,3158.8,1.156]
["bitfinex","ETHUSD",1720129824035,6.3361818,3158.9,3158.8,1.156]
["bitfinex","ETHUSD",1720129824351,2.20223642,3158.9,3158.8,1.156]
["bitfinex","ETHUSD",1720129824568,3.58304122,3158.9,3158.8,1.156]
["bitfinex","ETHUSD",1720129824966,2.20223642,3158.9,3158.8,1.156]
["bitfinex","ETHUSD",1720129825960,3.583058,3158.9,3158.8,1.156]
["bitfinex","ETHUSD",1720129826156,3.583058,3158.9,3158.6,3.16586]
["bitfinex","ETHUSD",1720129826341,1.9964613,3159.0,3158.8,1.156]
["bitfinex","ETHUSD",1720129826660,7.79900485,3159.3,3158.8,1.156]
["bitfinex","ETHUSD",1720129826661,2.20244478,3158.9,3158.8,1.156]
["bitfinex","ETHUSD",1720129826843,3.58324199,3158.9,3158.8,1.156]
["bitfinex","ETHUSD",1720129829174,2.20244478,3158.9,3158.8,1.156]
["bitfinex","ETHUSD",1720129830671,7.90454478,3158.9,3158.8,1.156]
["bitfinex","ETHUSD",1720129830866,3.58324532,3158.9,3158.8,1.156]
["bitfinex","ETHUSD",1720129832465,2.20244478,3158.9,3158.8,1.156]
["bitfinex","ETHUSD",1720129851384,2.20244478,3158.9,3158.6,4.32186]
["bitfinex","ETHUSD",1720129851592,3.86590674,3158.8,3158.6,4.32186]
["bitfinex","ETHUSD",1720129851758,2.20244478,3158.7,3158.6,4.32186]
["bitfinex","ETHUSD",1720129853103,1.66349213,3158.8,3158.6,4.32186]
["bitfinex","ETHUSD",1720129853406,3.53326482,3158.7,3158.6,4.32186]
["bitfinex","ETHUSD",1720129853583,2.20244478,3158.7,3158.6,4.32186]
["bitfinex","ETHUSD",1720129854408,3.86593691,3158.7,3158.6,4.32186]
["bitfinex","ETHUSD",1720129854596,2.20244478,3158.7,3158.6,4.32186]
["bitfinex","ETHUSD",1720129856284,3.86608913,3158.7,3158.6,4.32186]
["bitfinex","ETHUSD",1720129856487,2.20244478,3158.7,3158.6,4.32186]
["bitfinex","ETHUSD",1720129856996,3.8660878,3158.7,3158.6,4.32186]
["bitfinex","ETHUSD",1720129857512,2.20244478,3158.7,3158.6,4.32186]
["bitfinex","ETHUSD",1720129857874,2.20244478,3158.7,3158.6,7.48781]
["bitfinex","ETHUSD",1720129863417,3.86640355,3158.7,3158.6,7.48781]
["bitfinex","ETHUSD",1720129865078,3.86640355,3158.7,3158.6,6.33181]
["bitfinex","ETHUSD",1720129865281,3.86669166,3158.7,3158.6,7.48781]
["bitfinex","ETHUSD",1720129865906,3.86669803,3158.7,3158.6,7.48781]
["bitfinex","ETHUSD",1720129866908,3.86669803,3158.7,3158.6,8.236591]
["bitfinex","ETHUSD",1720129867061,3.86669803,3158.7,3158.6,13.882591]
["bitfinex","ETHUSD",1720129867462,2.20244478,3158.7,3158.6,13.882591]
["bitfinex","ETHUSD",1720129868004,0.99842795,3158.7,3158.6,13.882591]
["bitfinex","ETHUSD",1720129868567,2.65008635,3158.7,3158.6,13.882591]
["bitfinex","ETHUSD",1720129870508,1.6516584,3158.7,3158.6,13.882591]
["bitfinex","ETHUSD",1720129871773,0.99842795,3158.8,3158.7,6.3317]
["bitfinex","ETHUSD",1720129872120,2.65008083,3158.8,3158.7,6.84958864]
["bitfinex","ETHUSD",1720129874801,2.65008083,3158.8,3158.7,12.00268864]
["bitfinex","ETHUSD",1720129875197,1.66272955,3159.2,3159.1,3.16544]
["bitfinex","ETHUSD",1720129875435,3.85380294,3159.2,3159.1,4.32144]
["bitfinex","ETHUSD",1720129875599,3.85381478,3159.2,3159.1,4.32144]
["bitfinex","ETHUSD",1720129875789,5.51645785,3159.2,3159.1,4.32144]
["bitfinex","ETHUSD",1720129878209,2.20217311,3159.2,3159.1,4.32144]
["bitfinex","ETHUSD",1720129878398,5.51623489,3159.2,3159.1,4.32144]
["bitfinex","ETHUSD",1720129881625,5.5159588,3159.2,3159.1,4.32144]
["bitfinex","ETHUSD",1720129884155,3.85379727,3159.2,3159.1,4.32144]
["bitfinex","ETHUSD",1720129884893,2.20217311,3159.2,3159.1,4.32144]
["bitfinex","ETHUSD",1720129885056,3.31356767,3159.2,3159.1,4.32144]
["bitfinex","ETHUSD",1720129885224,5.51574078,3159.2,3159.1,4.32144]
["bitfinex","ETHUSD",1720129885551,3.85379777,3159.2,3159.1,4.32144]
["bitfinex","ETHUSD",1720129885757,5.51573212,3159.2,3159.1,4.32144]
["bitfinex","ETHUSD",1720129886059,3.85379777,3159.2,3159.1,4.32144]
["bitfinex","ETHUSD",1720129891665,5.5156191,3159.2,3159.1,7.48689]
["bitfinex","ETHUSD",1720129893168,3.85379895,3159.2,3159.1,7.48689]
["bitfinex","ETHUSD",1720129893862,5.5156191,3159.2,3159.1,7.48689]
["bitfinex","ETHUSD",1720129894035,3.31344599,3159.2,3159.1,7.48689]
["bitfinex","ETHUSD",1720129894234,9.6389179,3159.2,3159.1,6.33089]
["bitfinex","ETHUSD",1720129894435,10.17927086,3159.2,3159.1,6.33089]
["bitfinex","ETHUSD",1720129894632,5.51574078,3159.2,3159.1,6.33089]
["bitfinex","ETHUSD",1720129894836,10.77742829,3159.2,3159.1,6.33089]
["bitfinex","ETHUSD",1720129895466,10.77746551,3159.2,3159.1,6.33089]
["bitfinex","ETHUSD",1720129897653,7.46387311,3159.2,3159.1,6.33089]
["bitfinex","ETHUSD",1720129897857,10.77752991,3159.2,3159.1,6.33089]
["bitfinex","ETHUSD",1720129898158,7.46387311,3159.2,3159.1,6.33089]
["bitfinex","ETHUSD",1720129898360,10.77756731,3159.2,3159.1,6.33089]
["bitfinex","ETHUSD",1720129901672,10.77779824,3159.2,3159.1,6.33089]
["bitfinex","ETHUSD",1720129903287,9.11550109,3159.2,3159.1,6.33089]
["bitfinex","ETHUSD",1720129903458,10.7779677,3159.2,3159.1,6.33089]
["bitfinex","ETHUSD",1720129904794,7.46387311,3159.2,3159.1,6.33089]
["bitfinex","ETHUSD",1720129904986,10.77809755,3159.2,3159.1,6.33089]
["bitfinex","ETHUSD",1720129905352,10.77816206,3159.2,3159.1,6.33089]
["bitfinex","ETHUSD",1720129906055,9.11547221,3159.2,3159.1,6.33089]
["bitfinex","ETHUSD",1720129906681,10.77820396,3159.2,3159.1,6.33089]
["bitfinex","ETHUSD",1720129907047,9.11547221,3159.2,3159.1,6.33089]
["bitfinex","ETHUSD",1720129907880,9.11548465,3159.2,3159.1,6.33089]
["bitfinex","ETHUSD",1720129908088,7.46387311,3159.2,3159.1,6.33089]
["bitfinex","ETHUSD",1720129908246,9.11548478,3159.2,3159.1,6.33089]
["bitfinex","ETHUSD",1720129911573,9.11548293,3159.2,3159.1,6.33089]
["bitfinex","ETHUSD",1720129912484,10.49609403,3159.2,3159.1,6.33089]
["bitfinex","ETHUSD",1720129912979,9.11548293,3159.2,3159.1,6.33089]
["bitfinex","ETHUSD",1720129913180,10.49608506,3159.2,3159.1,6.33089]
["bitfinex","ETHUSD",1720129913382,5.2344004,3159.2,3159.1,6.33089]
["bitfinex","ETHUSD",1720129914875,5.23440497,3159.2,3159.1,6.33089]
["bitfinex","ETHUSD",1720129915297,2.20217311,3159.2,3159.1,6.33089]
["bitfinex","ETHUSD",1720129915459,5.23437703,3159.2,3159.1,6.33089]
["bitfinex","ETHUSD",1720129917783,5.23435595,3159.2,3159.1,6.33089]
["bitfinex","ETHUSD",1720129918133,3.58279257,3159.2,3159.1,6.33089]
["bitfinex","ETHUSD",1720129918252,5.23441046,3159.2,3159.1,6.33089]
["bitfinex","ETHUSD",1720129919953,9.98408976,3159.2,3159.1,3.16544]
["bitfinex","ETHUSD",1720129920161,7.98700169,3159.2,3159.1,3.16544]
["bitfinex","ETHUSD",1720129921100,5.23438823,3159.2,3159.1,3.16544]
["bitfinex","ETHUSD",1720129922800,3.85379216,3159.2,3159.1,3.16544]
["bitfinex","ETHUSD",1720129922963,5.23439505,3159.2,3159.1,3.16544]
["bitfinex","ETHUSD",1720129923892,5.23439505,3159.2,3159.1,4.32144]
["bitfinex","ETHUSD",1720129923893,2.20217311,3159.2,3159.1,4.32144]
["bitfinex","ETHUSD",1720129924067,5.23438628,3159.2,3159.1,4.32144]
["bitfinex","ETHUSD",1720129924260,3.85377877,3159.2,3159.1,4.32144]
["bitfinex","ETHUSD",1720129924473,5.23437001,3159.2,3159.1,4.32144]
["bitfinex","ETHUSD",1720129926800,5.23437704,3159.2,3159.1,4.32144]
["bitfinex","ETHUSD",1720129927293,5.23437768,3159.2,3159.1,4.32144]
["bitfinex","ETHUSD",1720129927898,5.23437217,3159.2,3159.1,4.32144]
["bitfinex","ETHUSD",1720129928574,3.85377409,3159.2,3159.1,4.32144]
["bitfinex","ETHUSD",1720129928776,5.23436956,3159.2,3159.1,4.32144]
["bitfinex","ETHUSD",1720129930498,2.20217311,3159.2,3159.1,4.32144]
["bitfinex","ETHUSD",1720129930680,5.23439128,3159.2,3159.1,4.32144]
["bitfinex","ETHUSD",1720129934015,5.23437417,3159.2,3159.1,4.32144]
["bitfinex","ETHUSD",1720129934328,5.23437717,3159.2,3159.1,4.32144]
["bitfinex","ETHUSD",1720129936634,2.20217311,3159.2,3159.1,4.32144]
["bitfinex","ETHUSD",1720129936791,5.23439191,3159.2,3159.1,4.32144]
["bitfinex","ETHUSD",1720129936996,3.85378184,3159.2,3159.1,4.32144]
["bitfinex","ETHUSD",1720129937320,5.23442134,3159.2,3159.1,4.32144]
["bitfinex","ETHUSD",1720129940023,7.98709961,3159.2,3159.1,4.32144]
["bitfinex","ETHUSD",1720129940351,4.95485138,3159.2,3159.1,4.32144]
["bitfinex","ETHUSD",1720129940513,5.23444106,3159.2,3159.1,4.32144]
["bitfinex","ETHUSD",1720129940839,7.98716335,3159.2,3159.1,4.32144]
["bitfinex","ETHUSD",1720129941325,5.23444106,3159.2,3159.1,4.32144]
["bitfinex","ETHUSD",1720129942301,5.23442487,3159.2,3159.1,4.32144]
["bitfinex","ETHUSD",1720129943109,7.98712445,3159.2,3159.1,4.32144]
["bitfinex","ETHUSD",1720129943408,5.23442487,3159.2,3159.1,4.32144]
["bitfinex","ETHUSD",1720129943744,5.23440867,3159.2,3159.1,4.32144]
["bitfinex","ETHUSD",1720129944042,2.20217311,3159.2,3159.1,4.32144]
["bitfinex","ETHUSD",1720129944206,5.23440724,3159.2,3159.1,4.32144]
["bitfinex","ETHUSD",1720129944406,7.98711275,3159.2,3159.1,8.235579]
["bitfinex","ETHUSD",1720129944643,5.1851023,3159.2,3159.1,16.741329]
["bitfinex","ETHUSD",1720129944829,2.20217311,3159.2,3159.1,16.741329]
["bitfinex","ETHUSD",1720129945030,0.99842297,3159.3,3159.2,14.83635]
["bitfinex","ETHUSD",1720129945204,0.99842297,3159.4,3159.3,9.49575]
["bitfinex","ETHUSD",1720129945405,0.99842297,3159.5,3159.4,3.16515]
["bitfinex","ETHUSD",1720129945728,0.99842297,3159.5,3159.4,3.913839]
["bitfinex","ETHUSD",1720129946508,0.99842297,3159.6,3159.5,6.3301]
["bitfinex","ETHUSD",1720129946708,0.99842297,3159.6,3159.5,7.4861]
["bitfinex","ETHUSD",1720129947047,3.01192247,3159.9,3159.8,3.16475]
["bitfinex","ETHUSD",1720129947203,5.21358257,3159.9,3159.8,4.32075]
["bitfinex","ETHUSD",1720129948329,3.5516601,3159.9,3159.8,4.32075]
["bitfinex","ETHUSD",1720129948528,4.88049065,3159.9,3159.8,4.32075]
["bitfinex","ETHUSD",1720129949727,3.5516601,3159.9,3159.8,4.32075]
["bitfinex","ETHUSD",1720129949927,4.88049065,3159.9,3159.8,4.32075]
["bitfinex","ETHUSD",1720129950159,3.5516601,3159.9,3159.8,4.32075]
["bitfinex","ETHUSD",1720129950336,3.5516601,3159.9,3159.8,4.83873064]
["bitfinex","ETHUSD",1720129950337,4.88049065,3159.9,3159.8,4.83873064]
["bitfinex","ETHUSD",1720129950540,3.5516601,3159.9,3159.8,4.83873064]
["bitfinex","ETHUSD",1720129950736,2.2016601,3159.9,3159.8,4.83873064]
["bitfinex","ETHUSD",1720129951059,0.99614058,3159.9,3159.8,4.83873064]
["bitfinex","ETHUSD",1720129951278,0.99613199,3159.9,3159.8,4.83873064]
["bitfinex","ETHUSD",1720129951465,0.99613199,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129951628,2.20158834,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129951830,0.99589925,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129952129,3.85277959,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129952878,3.85277543,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129953076,2.64691059,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129953269,3.85277095,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129953645,2.64688807,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129953980,1.32883055,3160.1,3159.9,3.16465]
["bitfinex","ETHUSD",1720129953981,5.2467,3160.3,3159.9,3.16465]
["bitfinex","ETHUSD",1720129954148,0.99555596,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129954475,2.64674356,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129956694,2.64675726,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129956853,2.64636921,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129957864,2.64627993,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129958683,1.65120056,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129959190,2.64627993,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129959748,1.65120056,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129959947,2.64627993,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129960163,2.64627982,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129960597,1.65120045,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129961795,0.66319566,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129961984,1.65120045,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129963421,0.99507937,3160.1,3159.9,3.16465]
["bitfinex","ETHUSD",1720129963592,1.65120028,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129963792,0.99507937,3160.1,3159.9,3.16465]
["bitfinex","ETHUSD",1720129964026,1.65120109,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129966497,0.99472169,3160.1,3159.9,3.16465]
["bitfinex","ETHUSD",1720129966703,1.65120079,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129968933,0.66310272,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129969133,2.31430351,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129969437,1.65120079,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129969606,0.99466669,3160.1,3159.9,3.16465]
["bitfinex","ETHUSD",1720129969807,1.65120079,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129970146,0.99466669,3160.1,3159.9,3.16465]
["bitfinex","ETHUSD",1720129970317,2.31430503,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129970514,1.65120079,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129970912,0.99466669,3160.1,3159.9,3.16465]
["bitfinex","ETHUSD",1720129971140,1.65120079,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129971509,0.99466669,3160.1,3159.9,3.16465]
["bitfinex","ETHUSD",1720129971736,2.31432253,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129972044,1.65120079,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129973555,1.65120069,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129973906,0.99466669,3160.1,3159.9,3.16465]
["bitfinex","ETHUSD",1720129974106,1.65120125,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129976215,1.65120121,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129976730,1.65120125,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129978424,2.64586794,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129979219,0.99466669,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129979419,2.64586794,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129980140,0.99512268,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129980444,2.64632402,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129982548,2.64663804,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129982909,2.64663939,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129984221,1.65120144,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129984541,3.85280336,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129985182,1.65120144,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129985316,1.65120159,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129985514,2.97845219,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129985861,2.97845224,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129988518,1.65120164,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129988716,3.85280356,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129988919,1.65120164,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129989116,1.65120107,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129989420,5.51414028,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129989821,3.31253836,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129990021,5.51414028,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129990453,3.85280299,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129992357,2.20160192,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129992681,3.85280123,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129993000,5.23307247,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129993977,5.95601863,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129994176,8.70804749,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129994379,5.95601863,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129994584,8.70804603,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129994946,7.98509987,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129995146,7.98509181,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129995375,7.98511837,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129995571,6.604837,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129995882,7.98511906,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129996181,5.23309972,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129997778,7.98516702,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129998074,9.98181547,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720129999043,9.98184002,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720130001251,7.98525406,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720130002255,7.98524655,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720130002783,7.98524762,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720130005183,7.98525474,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720130005493,4.95366922,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720130005648,7.9852587,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720130008592,5.2331914,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720130008903,4.95370084,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720130009066,7.98527461,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720130009599,7.98526999,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720130011100,5.23317569,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720130011312,7.98527793,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720130012313,7.98528636,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720130012686,7.98528287,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1720130013798,12.81008287,3160.0,3159.7,3.16476]
["bitfinex","ETHUSD",1720130014007,3.852862,3159.9,3159.7,1.156]
["bitfinex","ETHUSD",1720130014228,5.51624428,3159.8,3159.7,4.32085]
["bitfinex","ETHUSD",1720130014390,3.852862,3159.8,3159.7,4.32085]
["bitfinex","ETHUSD",1720130015323,3.8528713,3159.8,3159.7,4.32085]
["bitfinex","ETHUSD",1720130015522,5.51619804,3159.8,3159.7,4.32085]
["bitfinex","ETHUSD",1720130018127,2.20160192,3159.8,3159.7,4.32085]
["bitfinex","ETHUSD",1720130018308,5.51616871,3159.8,3159.7,4.32085]
["bitfinex","ETHUSD",1720130022139,2.20160192,3159.8,3159.7,4.32085]
["bitfinex","ETHUSD",1720130022430,5.51611387,3159.8,3159.7,4.32085]
["bitfinex","ETHUSD",1720130022595,2.20160192,3159.8,3159.7,4.32085]
["bitfinex","ETHUSD",1720130022832,5.51612738,3159.8,3159.7,4.32085]
["bitfinex","ETHUSD",1720130025258,5.51615703,3159.8,3159.7,4.32085]
["bitfinex","ETHUSD",1720130025466,2.20160192,3159.8,3159.7,4.32085]
["bitfinex","ETHUSD",1720130025765,5.5161745,3159.8,3159.7,4.32085]
["bitfinex","ETHUSD",1720130028893,2.20160192,3159.8,3159.7,4.32085]
["bitfinex","ETHUSD",1720130029179,5.51622178,3159.8,3159.7,4.32085]
["bitfinex","ETHUSD",1720130032160,2.20160192,3159.8,3159.7,4.32085]
["bitfinex","ETHUSD",1720130032399,5.51630515,3159.8,3159.7,4.32085]
["bitfinex","ETHUSD",1720130032578,2.20160192,3159.8,3159.7,4.32085]
["bitfinex","ETHUSD",1720130032784,5.5163136,3159.8,3159.7,4.32085]
["bitfinex","ETHUSD",1720130034698,5.5163136,3159.8,3159.7,3.16485]
["bitfinex","ETHUSD",1720130035175,3.85287162,3159.8,3159.7,3.16485]
["bitfinex","ETHUSD",1720130035399,2.20160192,3159.8,3159.7,3.16485]
["bitfinex","ETHUSD",1720130035594,3.85287626,3159.8,3159.7,3.16485]
["bitfinex","ETHUSD",1720130036123,5.51644938,3159.8,3159.7,3.16485]
["bitfinex","ETHUSD",1720130038209,3.85287626,3159.8,3159.7,3.16485]
["bitfinex","ETHUSD",1720130038885,3.85286977,3159.8,3159.7,3.16485]
["bitfinex","ETHUSD",1720130041387,3.85287029,3159.8,3159.7,3.16485]
["bitfinex","ETHUSD",1720130041717,2.20160192,3159.8,3159.7,3.16485]
["bitfinex","ETHUSD",1720130041922,3.85287016,3159.8,3159.7,3.16485]
["bitfinex","ETHUSD",1720130044536,3.85287028,3159.8,3159.7,3.16485]
["bitfinex","ETHUSD",1720130047833,3.85287043,3159.8,3159.7,3.16485]
["bitfinex","ETHUSD",1720130049825,3.85287043,3159.8,3159.7,7.88155]
["bitfinex","ETHUSD",1720130050025,3.85287043,3159.8,3159.7,9.03755]
["bitfinex","ETHUSD",1720130050404,3.85287043,3159.8,3159.7,4.32085]
["bitfinex","ETHUSD",1720130051100,2.20160192,3159.8,3159.7,4.32085]
["bitfinex","ETHUSD",1720130051438,3.8528621,3159.8,3159.7,4.32085]
["bitfinex","ETHUSD",1720130051621,3.85286207,3159.8,3159.7,4.32085]
["bitfinex","ETHUSD",1720130054434,2.20160192,3159.8,3159.7,4.32085]
["bitfinex","ETHUSD",1720130054618,3.85286196,3159.8,3159.7,4.32085]
["bitfinex","ETHUSD",1720130057848,3.85286247,3159.8,3159.7,4.32085]
["bitfinex","ETHUSD",1720130059727,3.85286247,3159.8,3159.7,7.4857]
["bitfinex","ETHUSD",1720130060024,5.51659207,3159.8,3159.7,7.4857]
["bitfinex","ETHUSD",1720130061047,2.20160192,3159.8,3159.7,7.4857]
["bitfinex","ETHUSD",1720130061234,3.85280729,3159.8,3159.7,7.4857]
["bitfinex","ETHUSD",1720130061565,2.20160192,3159.8,3159.7,7.4857]
["bitfinex","ETHUSD",1720130061769,3.85280564,3159.8,3159.7,7.4857]
["bitfinex","ETHUSD",1720130064091,3.85280559,3159.8,3159.7,7.4857]
["bitfinex","ETHUSD",1720130064438,3.85280558,3159.8,3159.7,7.4857]
["bitfinex","ETHUSD",1720130067676,2.20160192,3159.8,3159.7,7.4857]
["bitfinex","ETHUSD",1720130067899,3.84280469,3159.8,3159.7,7.4857]
["bitfinex","ETHUSD",1720130069585,3.84280469,3159.8,3159.7,8.23427]
["bitfinex","ETHUSD",1720130069887,5.17340352,3159.8,3159.7,8.23427]
["bitfinex","ETHUSD",1720130071092,5.17336667,3159.8,3159.7,8.23427]
["bitfinex","ETHUSD",1720130071264,5.17336667,3159.8,3159.7,12.86777]
["bitfinex","ETHUSD",1720130071457,5.1733399,3159.8,3159.7,12.86777]
["bitfinex","ETHUSD",1720130071661,3.84277346,3159.8,3159.7,12.86777]
["bitfinex","ETHUSD",1720130071862,1.65117154,3159.8,3159.7,12.86777]
["bitfinex","ETHUSD",1720130072060,2.64900391,3159.8,3159.7,12.86777]
["bitfinex","ETHUSD",1720130072256,2.31626578,3159.8,3159.7,16.03262]
["bitfinex","ETHUSD",1720130073276,1.65117154,3159.8,3159.7,16.03262]
["bitfinex","ETHUSD",1720130073463,0.66509424,3159.9,3159.8,6.3295]
["bitfinex","ETHUSD",1720130073663,2.31607154,3159.9,3159.8,6.84759964]
["bitfinex","ETHUSD",1720130074059,2.31607051,3159.9,3159.8,10.01234964]
["bitfinex","ETHUSD",1720130074261,0.66490055,3160.0,3159.8,6.68284964]
["bitfinex","ETHUSD",1720130074591,0.99735083,3160.1,3159.8,6.68284964]
["bitfinex","ETHUSD",1720130074592,0.66490055,3160.1,3160.0,6.3291]
["bitfinex","ETHUSD",1720130074758,2.31583135,3160.1,3160.0,7.07767]
["bitfinex","ETHUSD",1720130074955,2.31564471,3160.1,3160.0,7.07767]
["bitfinex","ETHUSD",1720130075182,0.66471391,3160.1,3160.0,7.07767]
["bitfinex","ETHUSD",1720130077591,0.99735083,3160.3,3160.0,7.07767]
["bitfinex","ETHUSD",1720130077592,0.99735083,3160.3,3160.2,6.3287]
["bitfinex","ETHUSD",1720130077790,0.99735083,3160.3,3160.2,7.4847]
["bitfinex","ETHUSD",1720130077998,0.99735083,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1720130078289,1.3298011,3160.5,3160.4,3.16415]
["bitfinex","ETHUSD",1720130078290,3.05826485,3160.5,3160.4,3.16415]
["bitfinex","ETHUSD",1720130078499,6.5879593,3160.5,3160.4,3.16415]
["bitfinex","ETHUSD",1720130079299,5.2594938,3160.5,3160.4,3.16415]
["bitfinex","ETHUSD",1720130081210,5.70508425,3160.5,3160.4,3.16415]
["bitfinex","ETHUSD",1720130084093,5.70507776,3160.5,3160.4,3.16415]
["bitfinex","ETHUSD",1720130084417,5.70507734,3160.5,3160.4,3.16415]
["bitfinex","ETHUSD",1720130085890,5.7047175,3160.5,3160.4,3.16415]
["bitfinex","ETHUSD",1720130087829,5.70458771,3160.5,3160.4,3.16415]
["bitfinex","ETHUSD",1720130089123,4.70915832,3160.5,3160.4,3.16415]
["bitfinex","ETHUSD",1720130091223,4.70913786,3160.5,3160.4,3.16415]
["bitfinex","ETHUSD",1720130091598,4.70914418,3160.5,3160.4,3.16415]
["bitfinex","ETHUSD",1720130094191,3.05826485,3160.5,3160.4,3.16415]
["bitfinex","ETHUSD",1720130094389,4.70914068,3160.5,3160.4,3.16415]
["bitfinex","ETHUSD",1720130094813,5.37264311,3160.5,3160.4,3.16415]
["bitfinex","ETHUSD",1720130095029,4.70914068,3160.5,3160.4,3.16415]
["bitfinex","ETHUSD",1720130095237,5.37265158,3160.5,3160.4,10.24089]
["bitfinex","ETHUSD",1720130095537,0.6635109,3160.8,3160.5,3.16402]
["bitfinex","ETHUSD",1720130095758,0.6635109,3160.9,3160.8,6.3275]
["bitfinex","ETHUSD",1720130095904,2.31413719,3160.9,3160.8,6.3275]
["bitfinex","ETHUSD",1720130096597,1.65062629,3160.9,3160.8,6.3275]
["bitfinex","ETHUSD",1720130096838,0.6635109,3161.0,3160.9,6.3273]
["bitfinex","ETHUSD",1720130097055,0.6635109,3161.1,3161.0,6.3271]
["bitfinex","ETHUSD",1720130097202,0.6635109,3161.1,3161.0,7.4831]
["bitfinex","ETHUSD",1720130097403,1.65051173,3161.1,3161.0,7.4831]
["bitfinex","ETHUSD",1720130097606,1.65051173,3161.1,3161.0,1.156]
["bitfinex","ETHUSD",1720130098144,0.6635109,3161.2,3161.1,6.3269]
["bitfinex","ETHUSD",1720130098633,2.31401108,3161.2,3161.1,6.3269]
["bitfinex","ETHUSD",1720130100427,1.65050018,3161.2,3161.1,6.3269]
["bitfinex","ETHUSD",1720130100626,1.6504819,3161.2,3161.1,6.3269]
["bitfinex","ETHUSD",1720130100815,2.3139928,3161.2,3161.1,6.3269]
["bitfinex","ETHUSD",1720130101037,4.8062,3161.5,3161.0,1.156]
["bitfinex","ETHUSD",1720130101346,4.8062,3161.5,3161.4,3.16315]
["bitfinex","ETHUSD",1720130101347,6.1319837,3161.5,3161.4,3.16315]
["bitfinex","ETHUSD",1720130101651,9.98310032,3161.5,3161.4,6.3263]
["bitfinex","ETHUSD",1720130101941,1.65047855,3161.5,3161.4,6.80549504]
["bitfinex","ETHUSD",1720130102103,2.31315405,3161.5,3161.4,6.80549504]
["bitfinex","ETHUSD",1720130102443,2.31304188,3161.5,3161.4,6.80549504]
["bitfinex","ETHUSD",1720130102957,0.66256333,3161.6,3161.5,6.3261]
["bitfinex","ETHUSD",1720130103145,0.66256333,3161.6,3161.5,7.4821]
["bitfinex","ETHUSD",1720130103354,2.31288084,3161.6,3161.5,7.4821]
["bitfinex","ETHUSD",1720130103502,0.66256333,3161.7,3161.6,6.3259]
["bitfinex","ETHUSD",1720130103702,1.35,3161.9,3161.8,3.16275]
["bitfinex","ETHUSD",1720130103703,2.01256333,3161.9,3161.8,3.16275]
["bitfinex","ETHUSD",1720130103902,1.3257837,3162.2,3162.1,3.16245]
["bitfinex","ETHUSD",1720130103903,0.66256333,3162.2,3162.1,3.16245]
["bitfinex","ETHUSD",1720130104104,0.66256333,3162.3,3162.1,3.16245]
["bitfinex","ETHUSD",1720130104306,0.66256333,3162.4,3162.3,3.16225]
["bitfinex","ETHUSD",1720130104503,5.49136333,3162.5,3162.3,3.16225]
["bitfinex","ETHUSD",1720130104743,5.49136333,3162.5,3162.4,1.156]
["bitfinex","ETHUSD",1720130104943,6.47869149,3162.5,3162.4,1.156]
["bitfinex","ETHUSD",1720130105112,7.14125482,3162.5,3162.4,1.156]
["bitfinex","ETHUSD",1720130105315,7.14125482,3162.5,3162.4,4.31815]
["bitfinex","ETHUSD",1720130105622,0.66256333,3162.6,3162.5,3.16205]
["bitfinex","ETHUSD",1720130105950,5.49136333,3162.8,3162.6,3.16195]
["bitfinex","ETHUSD",1720130106125,4.8288,3162.8,3162.7,1.156]
["bitfinex","ETHUSD",1720130107012,3.7195935,3163.0,3162.7,4.31784]
["bitfinex","ETHUSD",1720130107218,3.05826485,3163.0,3162.7,4.31784]
["bitfinex","ETHUSD",1720130107414,3.05826485,3163.0,3162.8,3.16169]
["bitfinex","ETHUSD",1720130111423,4.5245,3163.2,3162.8,3.16169]
["bitfinex","ETHUSD",1720130118370,4.5245,3163.2,3162.9,1.156]
["bitfinex","ETHUSD",1720130119875,4.40826485,3163.3,3163.1,1.156]
["bitfinex","ETHUSD",1720130120392,4.40826485,3163.3,3163.1,4.31737]
["bitfinex","ETHUSD",1720130126763,3.05826485,3163.3,3163.1,4.31737]
["bitfinex","ETHUSD",1720130127794,3.05826485,3163.3,3163.2,1.156]
["bitfinex","ETHUSD",1720130131703,3.05826485,3163.3,3163.1,6.32276]
["bitfinex","ETHUSD",1720130131934,3.05826485,3163.3,3163.1,7.070636]
["bitfinex","ETHUSD",1720130132521,3.05424179,3163.3,3163.1,7.070636]
["bitfinex","ETHUSD",1720130134019,3.05424179,3163.3,3163.2,4.31735]
["bitfinex","ETHUSD",1720130134312,2.492,3163.6,3163.2,4.31735]
["bitfinex","ETHUSD",1720130134889,2.2822,3163.8,3163.2,4.31735]
["bitfinex","ETHUSD",1720130135286,1.09429992,3163.7,3163.2,4.31735]
["bitfinex","ETHUSD",1720130135515,2.2822,3163.8,3163.2,4.31735]
["bitfinex","ETHUSD",1720130135724,1.09430274,3163.7,3163.2,4.31735]
["bitfinex","ETHUSD",1720130136020,2.2822,3163.8,3163.2,4.31735]
["bitfinex","ETHUSD",1720130136322,1.09430165,3163.7,3163.2,4.31735]
["bitfinex","ETHUSD",1720130136517,2.2822,3163.8,3163.2,4.31735]
["bitfinex","ETHUSD",1720130136820,1.09429552,3163.7,3163.2,4.31735]
["bitfinex","ETHUSD",1720130137119,2.2822,3163.8,3163.2,4.31735]
["bitfinex","ETHUSD",1720130137285,1.09429609,3163.7,3163.2,4.31735]
["bitfinex","ETHUSD",1720130137486,2.2822,3163.8,3163.3,3.16124]
["bitfinex","ETHUSD",1720130137692,1.09429692,3163.7,3163.3,3.16124]
["bitfinex","ETHUSD",1720130137919,2.2822,3163.8,3163.3,3.16124]
["bitfinex","ETHUSD",1720130138103,1.09429535,3163.7,3163.3,3.16124]
["bitfinex","ETHUSD",1720130138422,2.2822,3163.8,3163.3,3.16124]
["bitfinex","ETHUSD",1720130138615,1.09429437,3163.7,3163.3,3.16124]
["bitfinex","ETHUSD",1720130138825,2.2822,3163.8,3163.3,3.16124]
["bitfinex","ETHUSD",1720130138991,1.09428348,3163.7,3163.3,3.16124]
["bitfinex","ETHUSD",1720130139334,2.94191673,3163.8,3163.3,3.16124]
["bitfinex","ETHUSD",1720130139537,1.09428873,3163.7,3163.3,3.16124]
["bitfinex","ETHUSD",1720130139752,2.94191673,3163.8,3163.3,3.16124]
["bitfinex","ETHUSD",1720130139910,1.09427695,3163.7,3163.3,3.16124]
["bitfinex","ETHUSD",1720130140114,0.65971673,3163.7,3163.3,3.16124]
["bitfinex","ETHUSD",1720130140318,2.30918232,3163.7,3163.3,3.16124]
["bitfinex","ETHUSD",1720130140635,1.09430508,3163.6,3163.3,3.16124]
["bitfinex","ETHUSD",1720130140813,0.65971673,3163.7,3163.3,3.16124]
["bitfinex","ETHUSD",1720130141010,2.30917836,3163.7,3163.3,3.16124]
["bitfinex","ETHUSD",1720130141226,2.30917836,3163.6,3163.3,3.16124]
["bitfinex","ETHUSD",1720130141424,0.65971673,3163.6,3163.3,3.16124]
["bitfinex","ETHUSD",1720130142330,0.9895751,3163.7,3163.3,3.16124]
["bitfinex","ETHUSD",1720130142331,2.30918724,3163.5,3163.3,3.16124]
["bitfinex","ETHUSD",1720130142645,0.65971673,3163.5,3163.3,3.16124]
["bitfinex","ETHUSD",1720130144104,0.65971673,3163.4,3163.3,3.16124]
["bitfinex","ETHUSD",1720130145203,0.9895751,3163.4,3163.3,3.16124]
["bitfinex","ETHUSD",1720130145601,2.63903636,3163.4,3163.3,3.16124]
["bitfinex","ETHUSD",1720130146005,0.9895751,3163.4,3163.3,3.16124]
["bitfinex","ETHUSD",1720130146435,2.63903636,3163.4,3163.3,3.16124]
["bitfinex","ETHUSD",1720130146814,0.9895751,3163.4,3163.3,3.16124]
["bitfinex","ETHUSD",1720130147411,2.63903636,3163.4,3163.3,3.16124]
["bitfinex","ETHUSD",1720130147831,0.9895751,3163.4,3163.3,3.16124]
["bitfinex","ETHUSD",1720130148025,1.64946126,3163.4,3163.3,3.16124]
["bitfinex","ETHUSD",1720130148447,2.96889472,3163.4,3163.3,3.16124]
["bitfinex","ETHUSD",1720130148649,1.31943346,3163.4,3163.3,3.16124]
["bitfinex","ETHUSD",1720130148837,2.96892096,3163.4,3163.3,3.16124]
["bitfinex","ETHUSD",1720130149217,5.16824382,3163.4,3163.3,3.16124]
["bitfinex","ETHUSD",1720130149523,5.50651764,3163.4,3163.3,3.16124]
["bitfinex","ETHUSD",1720130149720,3.30719478,3163.4,3163.3,3.16124]
["bitfinex","ETHUSD",1720130150323,5.50651764,3163.4,3163.3,3.16124]
["bitfinex","ETHUSD",1720130150513,5.50815929,3163.4,3163.3,3.16124]
["bitfinex","ETHUSD",1720130150713,5.50816072,3163.4,3163.3,3.16124]
["bitfinex","ETHUSD",1720130150912,5.50816072,3163.4,3163.3,4.31724]
["bitfinex","ETHUSD",1720130151509,3.84881036,3163.4,3163.3,4.31724]
["bitfinex","ETHUSD",1720130152117,3.84879807,3163.4,3163.3,4.31724]
["bitfinex","ETHUSD",1720130152524,3.84879014,3163.4,3163.3,4.31724]
["bitfinex","ETHUSD",1720130152730,3.84879014,3163.4,3163.3,3.16124]
["bitfinex","ETHUSD",1720130154958,3.84880143,3163.4,3163.3,3.16124]
["bitfinex","ETHUSD",1720130155460,3.84876146,3163.4,3163.3,3.16124]
["bitfinex","ETHUSD",1720130155662,5.50892411,3163.4,3163.3,3.16124]
["bitfinex","ETHUSD",1720130156052,5.50892411,3163.4,3163.3,4.31724]
["bitfinex","ETHUSD",1720130156648,3.84876146,3163.4,3163.3,4.31724]
["bitfinex","ETHUSD",1720130158549,2.19932286,3163.4,3163.3,4.31724]
["bitfinex","ETHUSD",1720130158737,3.84880257,3163.4,3163.3,4.31724]
["bitfinex","ETHUSD",1720130159250,3.84880257,3163.4,3163.3,3.16124]
["bitfinex","ETHUSD",1720130161270,3.84879843,3163.4,3163.3,3.16124]
["bitfinex","ETHUSD",1720130161749,5.2276308,3163.4,3163.3,3.16124]
["bitfinex","ETHUSD",1720130161956,3.84879843,3163.4,3163.3,3.16124]
["bitfinex","ETHUSD",1720130162533,5.22762009,3163.4,3163.3,3.16124]
["bitfinex","ETHUSD",1720130162954,7.97675566,3163.4,3163.3,3.16124]
["bitfinex","ETHUSD",1720130163163,5.22762009,3163.4,3163.3,3.16124]
["bitfinex","ETHUSD",1720130163730,7.97676087,3163.4,3163.3,3.16124]
["bitfinex","ETHUSD",1720130163958,7.97675981,3163.4,3163.3,3.16124]
["bitfinex","ETHUSD",1720130164170,5.22761903,3163.4,3163.3,3.16124]
["bitfinex","ETHUSD",1720130164332,5.22759176,3163.4,3163.3,3.16124]
["bitfinex","ETHUSD",1720130166348,7.97669396,3163.4,3163.3,3.16124]
["bitfinex","ETHUSD",1720130166555,9.9700046,3163.4,3163.3,3.16124]
["bitfinex","ETHUSD",1720130167378,7.97669396,3163.4,3163.3,3.16124]
["bitfinex","ETHUSD",1720130167541,7.97673049,3163.4,3163.3,3.16124]
["bitfinex","ETHUSD",1720130170776,4.94842506,3163.4,3163.3,3.16124]
["bitfinex","ETHUSD",1720130170988,7.22137755,3163.4,3163.1,3.16143]
["bitfinex","ETHUSD",1720130171143,7.97671628,3163.3,3163.2,3.16135]
["bitfinex","ETHUSD",1720130171345,7.97680938,3163.3,3163.2,3.16135]
["bitfinex","ETHUSD",1720130171540,7.97680938,3163.3,3163.2,4.31735]
["bitfinex","ETHUSD",1720130172482,7.97680938,3163.3,3163.1,3.16144]
["bitfinex","ETHUSD",1720130172780,3.848843,3163.2,3163.1,4.31744]
["bitfinex","ETHUSD",1720130173956,2.19932286,3163.2,3163.1,4.31744]
["bitfinex","ETHUSD",1720130174144,5.22775791,3163.2,3163.1,4.31744]
["bitfinex","ETHUSD",1720130174577,7.52915791,3163.2,3163.1,4.31744]
["bitfinex","ETHUSD",1720130175092,6.15025871,3163.2,3163.1,4.31744]
["bitfinex","ETHUSD",1720130176963,7.52915389,3163.2,3163.1,4.31744]
["bitfinex","ETHUSD",1720130177385,6.15028111,3163.2,3163.1,4.31744]
["bitfinex","ETHUSD",1720130177879,5.22777725,3163.2,3163.1,4.31744]
["bitfinex","ETHUSD",1720130178778,5.22776259,3163.2,3163.1,4.31744]
["bitfinex","ETHUSD",1720130179277,3.84888111,3163.2,3163.1,4.31744]
["bitfinex","ETHUSD",1720130179443,5.22777693,3163.2,3163.1,4.31744]
["bitfinex","ETHUSD",1720130179874,3.84888111,3163.2,3163.1,4.31744]
["bitfinex","ETHUSD",1720130180170,3.84888111,3163.2,3163.1,5.065343]
["bitfinex","ETHUSD",1720130180674,3.8488472,3163.2,3163.1,5.065343]
["bitfinex","ETHUSD",1720130180873,3.8488472,3163.2,3163.1,4.31744]
["bitfinex","ETHUSD",1720130181061,3.84885094,3163.2,3163.1,4.31744]
["bitfinex","ETHUSD",1720130182947,5.51050087,3163.2,3163.1,4.31744]
["bitfinex","ETHUSD",1720130183667,5.51032422,3163.2,3163.1,4.31744]
["bitfinex","ETHUSD",1720130183867,2.19932286,3163.2,3163.1,4.31744]
["bitfinex","ETHUSD",1720130184054,5.51037155,3163.2,3163.1,5.065338]
["bitfinex","ETHUSD",1720130184250,3.84879746,3163.2,3163.1,5.065338]
["bitfinex","ETHUSD",1720130184652,5.51040648,3163.2,3163.1,5.065338]
["bitfinex","ETHUSD",1720130185266,5.51040648,3163.2,3163.1,8.226788]
["bitfinex","ETHUSD",1720130187313,5.5103343,3163.2,3163.1,7.47889]
["bitfinex","ETHUSD",1720130190411,5.51019845,3163.2,3163.1,7.47889]
["bitfinex","ETHUSD",1720130190621,3.84876988,3163.2,3163.1,7.47889]
["bitfinex","ETHUSD",1720130190798,2.19932286,3163.2,3163.1,7.47889]
["bitfinex","ETHUSD",1720130191002,3.84876982,3163.2,3163.1,7.47889]
["bitfinex","ETHUSD",1720130193826,3.84875025,3163.2,3163.1,7.47889]
["bitfinex","ETHUSD",1720130197033,2.19932286,3163.2,3163.1,7.47889]
["bitfinex","ETHUSD",1720130197335,1.64942527,3163.2,3163.1,7.47889]
["bitfinex","ETHUSD",1720130197634,3.84874813,3163.2,3163.1,7.47889]
["bitfinex","ETHUSD",1720130197818,5.17767254,3163.2,3163.1,7.47889]
["bitfinex","ETHUSD",1720130198634,3.52824727,3163.2,3163.1,7.47889]
["bitfinex","ETHUSD",1720130198931,2.97832997,3163.2,3163.1,8.226779]
["bitfinex","ETHUSD",1720130199235,5.17765283,3163.2,3163.1,8.226779]
["bitfinex","ETHUSD",1720130200505,5.17758069,3163.2,3163.1,8.226779]
["bitfinex","ETHUSD",1720130200910,5.17756498,3163.2,3163.1,8.226779]
["bitfinex","ETHUSD",1720130201603,5.17756498,3163.2,3163.1,7.070779]
["bitfinex","ETHUSD",1720130201806,5.17756498,3163.2,3163.1,8.226779]
["bitfinex","ETHUSD",1720130203433,5.17755491,3163.2,3163.1,8.226779]
["bitfinex","ETHUSD",1720130203754,2.19932286,3163.2,3163.1,8.226779]
["bitfinex","ETHUSD",1720130204048,2.97813666,3163.2,3163.1,8.226779]
["bitfinex","ETHUSD",1720130204213,5.17745952,3163.2,3163.1,8.226779]
["bitfinex","ETHUSD",1720130207152,5.17745951,3163.2,3163.1,8.226779]
["bitfinex","ETHUSD",1720130209451,5.17745951,3163.2,3163.1,7.47889]
["bitfinex","ETHUSD",1720130210261,3.52807019,3163.2,3163.1,7.47889]
["bitfinex","ETHUSD",1720130210430,2.97817656,3163.2,3163.1,7.47889]
["bitfinex","ETHUSD",1720130210630,3.52807019,3163.2,3163.1,7.47889]
["bitfinex","ETHUSD",1720130210859,2.97810231,3163.2,3163.1,7.47889]
["bitfinex","ETHUSD",1720130211141,2.97810231,3163.2,3163.1,10.64034]
["bitfinex","ETHUSD",1720130211341,2.31368305,3163.2,3163.1,10.64034]
["bitfinex","ETHUSD",1720130212361,1.64942956,3163.2,3163.1,10.64034]
["bitfinex","ETHUSD",1720130212946,2.31368305,3163.2,3163.1,10.64034]
["bitfinex","ETHUSD",1720130213347,1.64942956,3163.2,3163.1,10.64034]
["bitfinex","ETHUSD",1720130213544,1.64924752,3163.2,3163.1,10.64035]
["bitfinex","ETHUSD",1720130213766,0.66399746,3163.3,3163.2,9.48405]
["bitfinex","ETHUSD",1720130213979,2.31323281,3163.3,3163.2,9.48405]
["bitfinex","ETHUSD",1720130214979,2.31323281,3163.3,3163.2,10.64005]
["bitfinex","ETHUSD",1720130216775,0.66399746,3163.3,3163.2,10.64005]
["bitfinex","ETHUSD",1720130217084,2.31327549,3163.3,3163.2,10.64005]
["bitfinex","ETHUSD",1720130217742,2.31327549,3163.3,3163.2,7.4787]
["bitfinex","ETHUSD",1720130218070,1.64927803,3163.3,3163.2,6.3227]
["bitfinex","ETHUSD",1720130218274,2.64527422,3163.3,3163.2,6.3227]
["bitfinex","ETHUSD",1720130218586,2.64527422,3163.3,3163.2,7.4787]
["bitfinex","ETHUSD",1720130219080,1.64927803,3163.3,3163.2,7.4787]
["bitfinex","ETHUSD",1720130219282,2.64527422,3163.3,3163.2,7.4787]
["bitfinex","ETHUSD",1720130219789,1.64927803,3163.3,3163.2,7.4787]
["bitfinex","ETHUSD",1720130220357,0.99599619,3163.3,3163.2,7.4787]
["bitfinex","ETHUSD",1720130220676,2.4852,3163.6,3163.5,3.16105]
["bitfinex","ETHUSD",1720130220976,4.13452611,3163.6,3163.5,3.16105]
["bitfinex","ETHUSD",1720130221180,6.3336276,3163.6,3163.5,3.16105]
["bitfinex","ETHUSD",1720130221383,7.99318371,3163.6,3163.5,3.16105]
["bitfinex","ETHUSD",1720130222285,7.99318371,3163.6,3163.4,3.16109]
["bitfinex","ETHUSD",1720130222486,3.84849024,3163.5,3163.4,4.31709]
["bitfinex","ETHUSD",1720130222692,5.50817829,3163.5,3163.4,4.31709]
["bitfinex","ETHUSD",1720130222984,5.50817829,3163.5,3163.4,3.16109]
["bitfinex","ETHUSD",1720130223189,5.50817829,3163.5,3163.4,4.31709]
["bitfinex","ETHUSD",1720130224203,7.93907829,3163.5,3163.2,3.16128]
["bitfinex","ETHUSD",1720130224389,7.48947628,3163.4,3163.3,4.31723]
["bitfinex","ETHUSD",1720130224696,7.48947628,3163.4,3163.3,3.16123]
["bitfinex","ETHUSD",1720130225365,6.16159024,3163.4,3163.3,3.16123]
["bitfinex","ETHUSD",1720130225570,7.48957712,3163.4,3163.3,3.16123]
["bitfinex","ETHUSD",1720130226104,6.16161753,3163.4,3163.3,3.16123]
["bitfinex","ETHUSD",1720130227909,7.82156693,3163.4,3163.3,3.16123]
["bitfinex","ETHUSD",1720130228304,7.8218526,3163.4,3163.3,3.16123]
["bitfinex","ETHUSD",1720130228997,7.82185312,3163.4,3163.3,3.16123]
["bitfinex","ETHUSD",1720130229707,7.82185312,3163.4,3163.1,3.1614]
["bitfinex","ETHUSD",1720130229880,5.17672989,3163.3,3163.2,3.1613]
["bitfinex","ETHUSD",1720130230087,3.84853345,3163.3,3163.2,3.1613]
["bitfinex","ETHUSD",1720130232404,3.84855101,3163.3,3163.2,3.1613]
["bitfinex","ETHUSD",1720130232708,2.19910149,3163.3,3163.2,3.1613]
["bitfinex","ETHUSD",1720130233002,3.84855101,3163.3,3163.2,3.1613]
["bitfinex","ETHUSD",1720130239301,5.50891199,3163.3,3163.2,3.1613]
["bitfinex","ETHUSD",1720130239500,2.19910149,3163.3,3163.1,4.31745]
["bitfinex","ETHUSD",1720130239808,3.84855844,3163.2,3163.1,4.31745]
["bitfinex","ETHUSD",1720130242897,2.9776881,3163.2,3163.1,4.31745]
["bitfinex","ETHUSD",1720130243095,3.52733264,3163.2,3163.1,4.31745]
["bitfinex","ETHUSD",1720130243412,3.84862197,3163.2,3163.1,4.31745]
["bitfinex","ETHUSD",1720130243620,3.84862529,3163.2,3163.1,4.31745]
["bitfinex","ETHUSD",1720130245218,5.50893129,3163.2,3163.1,4.31745]
["bitfinex","ETHUSD",1720130245413,3.84862529,3163.2,3163.1,4.31745]
["bitfinex","ETHUSD",1720130245621,5.50893129,3163.2,3163.1,1.156]
["bitfinex","ETHUSD",1720130245798,3.3098298,3163.2,3163.1,1.156]
["bitfinex","ETHUSD",1720130245998,5.50893129,3163.2,3163.1,1.156]
["bitfinex","ETHUSD",1720130246330,3.84862529,3163.2,3163.1,1.156]
["bitfinex","ETHUSD",1720130246812,5.50882597,3163.2,3163.1,4.31744]
["bitfinex","ETHUSD",1720130247021,3.84866084,3163.2,3163.1,4.31744]
["bitfinex","ETHUSD",1720130247320,1.64955935,3163.2,3163.1,4.31744]
["bitfinex","ETHUSD",1720130247536,5.50882597,3163.2,3163.1,4.31744]
["bitfinex","ETHUSD",1720130248030,3.84866084,3163.2,3163.1,4.31744]
["bitfinex","ETHUSD",1720130248235,1.64955935,3163.2,3163.1,4.31744]
["bitfinex","ETHUSD",1720130248462,3.84866084,3163.2,3163.1,4.31744]
["bitfinex","ETHUSD",1720130249252,1.64955935,3163.2,3163.1,4.31744]
["bitfinex","ETHUSD",1720130249562,3.84866084,3163.2,3163.1,4.31744]
["bitfinex","ETHUSD",1720130249775,5.50882597,3163.2,3163.1,4.31744]
["bitfinex","ETHUSD",1720130250055,3.84866084,3163.2,3163.1,4.31744]
["bitfinex","ETHUSD",1720130250276,3.84865585,3163.2,3163.1,4.31744]
["bitfinex","ETHUSD",1720130250683,1.64955436,3163.2,3163.1,4.31744]
["bitfinex","ETHUSD",1720130251029,2.97752332,3163.2,3163.1,4.31744]
["bitfinex","ETHUSD",1720130251287,5.17662481,3163.2,3163.1,4.31744]
["bitfinex","ETHUSD",1720130251630,3.84865585,3163.2,3163.1,4.31744]
["bitfinex","ETHUSD",1720130252174,1.64955436,3163.2,3163.1,4.31744]
["bitfinex","ETHUSD",1720130252340,2.19910149,3163.3,3163.1,4.31744]
["bitfinex","ETHUSD",1720130252545,2.3131,3163.4,3163.1,4.31744]
["bitfinex","ETHUSD",1720130252847,5.50883482,3163.3,3163.1,4.31744]
["bitfinex","ETHUSD",1720130253049,3.84892823,3163.2,3163.1,4.31744]
["bitfinex","ETHUSD",1720130253388,2.97743437,3163.2,3163.1,4.31744]
["bitfinex","ETHUSD",1720130253559,5.17682193,3163.2,3163.1,4.31744]
["bitfinex","ETHUSD",1720130254091,5.17681466,3163.2,3163.1,4.31744]
["bitfinex","ETHUSD",1720130254387,5.17681466,3163.2,3163.1,1.156]
["bitfinex","ETHUSD",1720130254584,5.17679841,3163.2,3163.1,1.156]
["bitfinex","ETHUSD",1720130254778,3.84892197,3163.2,3163.1,1.156]
["bitfinex","ETHUSD",1720130255162,2.97742268,3163.2,3163.1,1.156]
["bitfinex","ETHUSD",1720130255375,3.84892197,3163.2,3163.1,1.156]
["bitfinex","ETHUSD",1720130255780,2.97738397,3163.2,3163.1,1.156]
["bitfinex","ETHUSD",1720130256080,5.17677153,3163.2,3163.1,1.156]
["bitfinex","ETHUSD",1720130256448,5.1767872,3163.2,3163.1,1.156]
["bitfinex","ETHUSD",1720130256870,5.17680074,3163.2,3163.1,1.156]
["bitfinex","ETHUSD",1720130257477,5.17679035,3163.2,3163.1,1.156]
["bitfinex","ETHUSD",1720130258993,5.17688207,3163.2,3163.1,1.156]
["bitfinex","ETHUSD",1720130259371,3.84892002,3163.2,3163.1,1.156]
["bitfinex","ETHUSD",1720130260089,3.84892002,3163.2,3163.0,4.31749]
["bitfinex","ETHUSD",1720130260259,5.17696037,3163.1,3163.0,4.31749]
["bitfinex","ETHUSD",1720130260858,2.19938756,3163.1,3163.0,4.31749]
["bitfinex","ETHUSD",1720130261061,2.97770217,3163.1,3163.0,4.31749]
["bitfinex","ETHUSD",1720130261285,5.17708973,3163.1,3163.0,4.31749]
["bitfinex","ETHUSD",1720130263172,5.17708973,3163.1,3162.9,4.31765]
["bitfinex","ETHUSD",1720130263378,3.84891947,3163.0,3162.9,4.31765]
["bitfinex","ETHUSD",1720130264400,3.84892692,3163.0,3162.9,4.31765]
["bitfinex","ETHUSD",1720130264697,2.19938756,3163.0,3162.9,4.31765]
["bitfinex","ETHUSD",1720130264993,1.64953992,3163.0,3162.9,4.31765]
["bitfinex","ETHUSD",1720130265377,3.84892748,3163.0,3162.9,4.31765]
["bitfinex","ETHUSD",1720130267205,2.19938756,3163.0,3162.9,4.31765]
["bitfinex","ETHUSD",1720130267500,1.64953733,3163.0,3162.9,4.31765]
["bitfinex","ETHUSD",1720130267795,2.97820691,3163.0,3162.9,4.31765]
["bitfinex","ETHUSD",1720130267999,2.97820749,3163.0,3162.9,4.31765]
["bitfinex","ETHUSD",1720130270394,5.17759505,3163.0,3162.9,4.31765]
["bitfinex","ETHUSD",1720130270569,2.97820749,3163.0,3162.9,4.31765]
["bitfinex","ETHUSD",1720130270770,5.17759505,3163.0,3162.9,4.31765]
["bitfinex","ETHUSD",1720130271167,2.97820789,3163.0,3162.9,4.31765]
["bitfinex","ETHUSD",1720130271383,5.17759545,3163.0,3162.9,4.31765]
["bitfinex","ETHUSD",1720130274518,5.17759501,3163.0,3162.9,4.31765]
["bitfinex","ETHUSD",1720130277513,5.17759721,3163.0,3162.9,4.31765]
["bitfinex","ETHUSD",1720130280530,5.17759721,3163.0,3162.8,3.16175]
["bitfinex","ETHUSD",1720130280702,3.52805765,3163.0,3162.8,4.31775]
["bitfinex","ETHUSD",1720130280901,3.84892933,3162.9,3162.8,4.31775]
["bitfinex","ETHUSD",1720130281098,3.84892933,3162.9,3162.8,7.31775]
["bitfinex","ETHUSD",1720130281298,5.17759942,3162.9,3162.8,7.31775]
["bitfinex","ETHUSD",1720130281827,3.84892933,3162.9,3162.8,7.31775]
["bitfinex","ETHUSD",1720130281999,5.17759942,3162.9,3162.8,7.31775]
["bitfinex","ETHUSD",1720130283511,3.84892933,3162.9,3162.8,7.31775]
["bitfinex","ETHUSD",1720130283712,3.84902492,3162.9,3162.8,7.31775]
["bitfinex","ETHUSD",1720130284028,2.19938756,3162.9,3162.8,7.31775]
["bitfinex","ETHUSD",1720130284198,3.84902517,3162.9,3162.8,7.31775]
["bitfinex","ETHUSD",1720130284715,3.84902517,3162.9,3162.8,4.156]
["bitfinex","ETHUSD",1720130284915,3.84902517,3162.9,3162.8,7.31775]
["bitfinex","ETHUSD",1720130285326,5.51102259,3162.9,3162.8,4.31775]
["bitfinex","ETHUSD",1720130285513,3.84902517,3162.9,3162.8,4.31775]
["bitfinex","ETHUSD",1720130286237,3.84903253,3162.9,3162.8,4.31775]
["bitfinex","ETHUSD",1720130287037,3.84903928,3162.9,3162.8,4.31775]
["bitfinex","ETHUSD",1720130289306,5.17831355,3162.9,3162.8,4.31775]
["bitfinex","ETHUSD",1720130289716,3.84903928,3162.9,3162.8,4.31775]
["bitfinex","ETHUSD",1720130290238,2.19938756,3162.9,3162.8,4.31775]
["bitfinex","ETHUSD",1720130290539,3.84904538,3162.9,3162.8,4.31775]
["bitfinex","ETHUSD",1720130290936,5.17827089,3162.9,3162.8,4.31775]
["bitfinex","ETHUSD",1720130291124,3.84904538,3162.9,3162.8,4.31775]
["bitfinex","ETHUSD",1720130291438,5.17827151,3162.9,3162.8,4.31775]
["bitfinex","ETHUSD",1720130291916,3.84904538,3162.9,3162.8,4.31775]
["bitfinex","ETHUSD",1720130292454,5.17821285,3162.9,3162.8,4.31775]
["bitfinex","ETHUSD",1720130293441,3.52855503,3162.9,3162.8,4.31775]
["bitfinex","ETHUSD",1720130293766,5.17816588,3162.9,3162.8,4.31775]
["bitfinex","ETHUSD",1720130296762,5.17820336,3162.9,3162.8,4.31775]
["bitfinex","ETHUSD",1720130297726,5.17820336,3162.9,3162.8,7.4795]
["bitfinex","ETHUSD",1720130300073,3.52855503,3162.9,3162.8,7.4795]
["bitfinex","ETHUSD",1720130300229,2.97879029,3162.9,3162.8,7.4795]
["bitfinex","ETHUSD",1720130300428,5.17817785,3162.9,3162.8,7.4795]
["bitfinex","ETHUSD",1720130301042,2.97879029,3162.9,3162.8,7.4795]
["bitfinex","ETHUSD",1720130301271,5.17817785,3162.9,3162.8,7.4795]
["bitfinex","ETHUSD",1720130301834,2.97879029,3162.9,3162.8,7.4795]
["bitfinex","ETHUSD",1720130302029,5.17817785,3162.9,3162.8,7.4795]
["bitfinex","ETHUSD",1720130302262,2.97879029,3162.9,3162.8,7.4795]
["bitfinex","ETHUSD",1720130302445,5.17817785,3162.9,3162.8,7.4795]
["bitfinex","ETHUSD",1720130302646,2.97879029,3162.9,3162.8,7.4795]
["bitfinex","ETHUSD",1720130302850,5.17817785,3162.9,3162.8,7.4795]
["bitfinex","ETHUSD",1720130303063,2.9787642,3162.9,3162.8,7.4795]
["bitfinex","ETHUSD",1720130303333,5.17815176,3162.9,3162.8,7.4795]
["bitfinex","ETHUSD",1720130303531,5.17814398,3162.9,3162.8,7.4795]
["bitfinex","ETHUSD",1720130303745,2.97875642,3162.9,3162.8,7.4795]
["bitfinex","ETHUSD",1720130306474,3.84897651,3162.9,3162.8,7.4795]
["bitfinex","ETHUSD",1720130306835,3.84895301,3162.9,3162.8,7.4795]
["bitfinex","ETHUSD",1720130307239,3.84893594,3162.9,3162.8,7.4795]
["bitfinex","ETHUSD",1720130307438,1.64954838,3162.9,3162.8,7.4795]
["bitfinex","ETHUSD",1720130307742,3.84893594,3162.9,3162.8,7.4795]
["bitfinex","ETHUSD",1720130307938,1.64954838,3162.9,3162.8,7.4795]
["bitfinex","ETHUSD",1720130309092,3.84893594,3162.9,3162.8,7.4795]
["bitfinex","ETHUSD",1720130309495,3.84892784,3162.9,3162.8,7.4795]
["bitfinex","ETHUSD",1720130310004,2.19938756,3162.9,3162.8,7.4795]
["bitfinex","ETHUSD",1720130310301,2.97856739,3162.9,3162.8,7.4795]
["bitfinex","ETHUSD",1720130310483,3.84894891,3162.9,3162.8,7.4795]
["bitfinex","ETHUSD",1720130310684,1.64956135,3162.9,3162.8,7.4795]
["bitfinex","ETHUSD",1720130310860,3.84894891,3162.9,3162.8,7.4795]
["bitfinex","ETHUSD",1720130311059,1.64956135,3162.9,3162.8,7.4795]
["bitfinex","ETHUSD",1720130311655,5.17795495,3162.9,3162.8,7.4795]
["bitfinex","ETHUSD",1720130311890,3.84894891,3162.9,3162.8,7.4795]
["bitfinex","ETHUSD",1720130312050,1.64956135,3162.9,3162.8,7.4795]
["bitfinex","ETHUSD",1720130312583,5.17795495,3162.9,3162.8,7.4795]
["bitfinex","ETHUSD",1720130312766,3.84894891,3162.9,3162.8,7.4795]
["bitfinex","ETHUSD",1720130312964,1.64956135,3162.9,3162.8,7.4795]
["bitfinex","ETHUSD",1720130313282,2.19938756,3162.9,3162.8,7.4795]
["bitfinex","ETHUSD",1720130313506,3.84894844,3162.9,3162.8,7.4795]
["bitfinex","ETHUSD",1720130313872,2.97856692,3162.9,3162.8,7.4795]
["bitfinex","ETHUSD",1720130314085,1.64956088,3162.9,3162.8,7.4795]
["bitfinex","ETHUSD",1720130314985,3.84894844,3162.9,3162.8,7.4795]
["bitfinex","ETHUSD",1720130315664,1.64956088,3162.9,3162.8,7.4795]
["bitfinex","ETHUSD",1720130316012,5.17795448,3162.9,3162.8,7.4795]
["bitfinex","ETHUSD",1720130316186,3.84894844,3162.9,3162.8,7.4795]
["bitfinex","ETHUSD",1720130316390,1.64956088,3162.9,3162.8,7.4795]
["bitfinex","ETHUSD",1720130316560,3.5283936,3163.0,3162.9,6.3233]
["bitfinex","ETHUSD",1720130316893,5.17808705,3163.0,3162.9,6.3233]
["bitfinex","ETHUSD",1720130317482,3.84894506,3163.0,3162.9,6.3233]
["bitfinex","ETHUSD",1720130317670,5.17810717,3163.0,3162.9,6.3233]
["bitfinex","ETHUSD",1720130319060,2.19938756,3163.0,3162.9,6.3233]
["bitfinex","ETHUSD",1720130319279,3.84895224,3163.0,3162.9,6.3233]
["bitfinex","ETHUSD",1720130319478,5.17814977,3163.0,3162.9,6.3233]
["bitfinex","ETHUSD",1720130319678,5.17815131,3163.0,3162.9,6.3233]
["bitfinex","ETHUSD",1720130319894,5.17815678,3163.0,3162.9,6.3233]
["bitfinex","ETHUSD",1720130320192,5.17814987,3163.0,3162.9,6.3233]
["bitfinex","ETHUSD",1720130322758,3.84894533,3163.0,3162.9,6.3233]
["bitfinex","ETHUSD",1720130323599,3.84896361,3163.0,3162.9,6.3233]
["bitfinex","ETHUSD",1720130326579,5.17825223,3163.0,3162.9,6.3233]
["bitfinex","ETHUSD",1720130326771,3.52867618,3163.0,3162.9,6.3233]
["bitfinex","ETHUSD",1720130326995,5.17822421,3163.0,3162.9,6.3233]
["bitfinex","ETHUSD",1720130327898,5.17822163,3163.0,3162.9,6.3233]
["bitfinex","ETHUSD",1720130329780,3.84893559,3163.0,3162.9,6.3233]
["bitfinex","ETHUSD",1720130330191,3.84893835,3163.0,3162.9,6.3233]
["bitfinex","ETHUSD",1720130330590,5.17818566,3163.0,3162.9,6.3233]
["bitfinex","ETHUSD",1720130331393,3.84893835,3163.0,3162.9,6.3233]
["bitfinex","ETHUSD",1720130331610,5.17820714,3163.0,3162.9,6.3233]
["bitfinex","ETHUSD",1720130333474,5.17817689,3163.0,3162.9,6.3233]
["bitfinex","ETHUSD",1720130333998,3.8489081,3163.0,3162.9,6.3233]
["bitfinex","ETHUSD",1720130334201,5.17818105,3163.0,3162.9,6.3233]
["bitfinex","ETHUSD",1720130334876,3.8489081,3163.0,3162.9,6.3233]
["bitfinex","ETHUSD",1720130336574,2.19938756,3163.0,3162.9,6.3233]
["bitfinex","ETHUSD",1720130336790,3.84894237,3163.0,3162.9,6.3233]
["bitfinex","ETHUSD",1720130337082,5.1782569,3163.0,3162.9,6.3233]
["bitfinex","ETHUSD",1720130337702,5.1782569,3163.0,3162.9,9.48495]
["bitfinex","ETHUSD",1720130337877,3.84894237,3163.0,3162.9,9.48495]
["bitfinex","ETHUSD",1720130338077,2.64646652,3163.0,3162.9,9.48495]
["bitfinex","ETHUSD",1720130339795,0.99691171,3163.0,3162.9,9.48495]
["bitfinex","ETHUSD",1720130339994,2.64630498,3163.0,3162.9,9.48495]
["bitfinex","ETHUSD",1720130340401,1.64939327,3163.0,3162.9,9.48495]
["bitfinex","ETHUSD",1720130340613,2.64630498,3163.0,3162.9,9.48495]
["bitfinex","ETHUSD",1720130340992,1.64939327,3163.0,3162.9,9.48495]
["bitfinex","ETHUSD",1720130342011,9.98e-06,3163.7,3163.6,15.80475]
["bitfinex","ETHUSD",1720130342233,3.29408464,3165.2,3163.9,6.49665]
["bitfinex","ETHUSD",1720130342427,1.65934717,3165.4,3165.3,3.15925]
["bitfinex","ETHUSD",1720130342722,1.9912166,3166.2,3165.4,0.06317358]
["bitfinex","ETHUSD",1720130342945,1.88023375,3166.1,3166.0,6.3171]
["bitfinex","ETHUSD",1720130343086,1.88023375,3166.1,3166.0,10.63165]
["bitfinex","ETHUSD",1720130343087,0.2323086,3166.1,3166.0,10.63165]
["bitfinex","ETHUSD",1720130343292,1.35,3166.6,3166.5,6.31612]
["bitfinex","ETHUSD",1720130343591,1.35,3166.6,3166.5,9.47418]
["bitfinex","ETHUSD",1720130348207,1.35,3166.6,3166.5,10.63018]
["bitfinex","ETHUSD",1720130349745,1.35,3166.6,3166.5,9.47418]
["bitfinex","ETHUSD",1720130351910,1.35,3166.6,3166.5,6.31612]
["bitfinex","ETHUSD",1720130355415,1.35,3166.6,3166.5,7.47212]
["bitfinex","ETHUSD",1720130356340,1.35,3166.6,3166.5,6.31612]
["bitfinex","ETHUSD",1720130356726,3.05424179,3167.2,3167.1,6.31492]
["bitfinex","ETHUSD",1720130357263,3.716,3167.6,3167.5,3.15706]
["bitfinex","ETHUSD",1720130357485,1.35,3167.6,3167.5,3.15706]
["bitfinex","ETHUSD",1720130358030,1.35,3167.6,3167.5,6.31412]
["bitfinex","ETHUSD",1720130360624,2.366,3168.0,3167.8,3.15671]
["bitfinex","ETHUSD",1720130360826,2.6026,3168.0,3167.8,3.15671]
["bitfinex","ETHUSD",1720130363654,3.7586,3168.0,3166.5,7.46]
["bitfinex","ETHUSD",1720130363861,1.156,3167.4,3166.9,3.15764]
["bitfinex","ETHUSD",1720130364044,1.156,3167.4,3166.9,3.15757]
["bitfinex","ETHUSD",1720130364369,1.156,3167.4,3166.9,6.31514]
["bitfinex","ETHUSD",1720130364546,1.156,3167.4,3166.9,3.15757]
["bitfinex","ETHUSD",1720130364746,1.156,3167.6,3166.9,3.15757]
["bitfinex","ETHUSD",1720130364946,1.471689,3167.6,3166.9,3.15757]
["bitfinex","ETHUSD",1720130365355,1.471689,3167.6,3166.5,10.61805]
["bitfinex","ETHUSD",1720130365356,1.156,3167.4,3166.5,10.61805]
["bitfinex","ETHUSD",1720130365530,1.156,3167.2,3166.5,7.46]
["bitfinex","ETHUSD",1720130365731,1.156,3167.2,3166.5,10.61803]
["bitfinex","ETHUSD",1720130366362,3.0,3167.4,3166.6,1.156]
["bitfinex","ETHUSD",1720130366746,3.0,3167.4,3166.7,3.15784]
["bitfinex","ETHUSD",1720130366944,0.978083,3167.3,3166.7,3.15784]
["bitfinex","ETHUSD",1720130367546,0.978083,3167.3,3166.5,13.77595]
["bitfinex","ETHUSD",1720130367748,0.978083,3167.3,3166.6,3.15794]
["bitfinex","ETHUSD",1720130368644,0.978083,3167.3,3166.7,3.15785]
["bitfinex","ETHUSD",1720130369160,0.978083,3167.3,3166.5,10.61797]
["bitfinex","ETHUSD",1720130369362,0.8291243,3167.2,3166.6,3.15789]
["bitfinex","ETHUSD",1720130369568,0.8291243,3167.2,3166.7,3.15784]
["bitfinex","ETHUSD",1720130370253,0.8291243,3167.2,3166.5,6.31594]
["bitfinex","ETHUSD",1720130370575,0.8291243,3167.2,3166.5,10.61797]
["bitfinex","ETHUSD",1720130371041,0.8291243,3167.2,3166.6,3.15795]
["bitfinex","ETHUSD",1720130371241,0.49644773,3167.1,3166.6,3.15795]
["bitfinex","ETHUSD",1720130374871,0.49644773,3167.1,3166.5,7.46]
["bitfinex","ETHUSD",1720130375473,3.65393773,3167.1,3166.5,7.46]
["bitfinex","ETHUSD",1720130375657,3.15759,3167.0,3166.5,7.46]
["bitfinex","ETHUSD",1720130380389,3.15759,3167.0,3166.3,6.31638]
["bitfinex","ETHUSD",1720130380884,3.51037708,3167.0,3166.3,6.31638]
["bitfinex","ETHUSD",1720130381207,3.51037708,3167.0,3166.4,3.15815]
["bitfinex","ETHUSD",1720130381709,3.51037708,3167.0,3166.3,6.31638]
["bitfinex","ETHUSD",1720130381996,3.51037708,3167.0,3166.3,3.15819]
["bitfinex","ETHUSD",1720130382657,3.51037708,3167.0,3166.3,6.31639]
["bitfinex","ETHUSD",1720130383400,3.51037708,3167.0,3166.3,3.15819]
["bitfinex","ETHUSD",1720130384104,3.51037708,3167.0,3166.3,7.47238]
["bitfinex","ETHUSD",1720130384398,3.51037708,3167.0,3166.4,3.15815]
["bitfinex","ETHUSD",1720130387388,2.4966,3166.8,3166.4,3.15815]
["bitfinex","ETHUSD",1720130392264,2.4966,3166.8,3166.1,1.156]
["bitfinex","ETHUSD",1720130393382,2.4966,3166.8,3166.1,3.15842]
["bitfinex","ETHUSD",1720130393783,2.4966,3166.8,3166.1,6.31681]
["bitfinex","ETHUSD",1720130393982,2.4966,3166.8,3166.2,3.15827]
["bitfinex","ETHUSD",1720130394188,3.75855814,3166.8,3166.2,3.15827]
["bitfinex","ETHUSD",1720130394392,3.75855814,3166.8,3166.3,3.15825]
["bitfinex","ETHUSD",1720130395287,3.75855814,3166.8,3166.1,4.31439]
["bitfinex","ETHUSD",1720130395477,3.75855814,3166.8,3166.2,3.1583]
["bitfinex","ETHUSD",1720130400276,3.75855814,3166.8,3166.1,1.156]
["bitfinex","ETHUSD",1720130400478,1.156,3166.4,3165.4,3.333]
["bitfinex","ETHUSD",1720130400691,1.156,3166.0,3164.9,3.1596]
["bitfinex","ETHUSD",1720130400877,1.35,3166.5,3164.9,1.156]
["bitfinex","ETHUSD",1720130400878,1.156,3165.7,3164.9,1.156]
["bitfinex","ETHUSD",1720130401078,5.57586,3165.4,3164.4,3.16008]
["bitfinex","ETHUSD",1720130401278,4.31526,3165.3,3164.2,3.1603]
["bitfinex","ETHUSD",1720130401480,1.09380822,3165.2,3164.1,3.16044]
["bitfinex","ETHUSD",1720130401678,1.09380822,3165.2,3164.3,1.156]
["bitfinex","ETHUSD",1720130401679,3.15952,3165.1,3164.3,1.156]
["bitfinex","ETHUSD",1720130401883,3.15952,3165.1,3164.0,3.16053]
["bitfinex","ETHUSD",1720130401884,3.15956,3165.0,3164.0,3.16047]
["bitfinex","ETHUSD",1720130402084,6.21380179,3165.0,3164.2,1.156]
["bitfinex","ETHUSD",1720130402495,6.21380179,3165.0,3164.0,4.31647]
["bitfinex","ETHUSD",1720130402702,3.15983,3164.8,3163.8,3.16066]
["bitfinex","ETHUSD",1720130402897,3.5297,3164.7,3163.8,4.31666]
["bitfinex","ETHUSD",1720130403273,3.5297,3164.7,3163.8,1.156]
["bitfinex","ETHUSD",1720130403645,3.16017,3164.4,3163.7,1.156]
["bitfinex","ETHUSD",1720130403837,3.16017,3164.4,3163.5,3.16105]
["bitfinex","ETHUSD",1720130404277,3.16017,3164.4,3163.6,3.16095]
["bitfinex","ETHUSD",1720130405120,3.16017,3164.4,3163.3,3.333]
["bitfinex","ETHUSD",1720130405333,3.792189,3164.4,3163.5,3.16105]
["bitfinex","ETHUSD",1720130405538,3.792189,3164.4,3163.5,3.16098]
["bitfinex","ETHUSD",1720130405992,3.16025,3164.3,3163.4,3.16111]
["bitfinex","ETHUSD",1720130406182,3.16025,3164.3,3163.5,3.0]
["bitfinex","ETHUSD",1720130406793,3.792169,3164.4,3163.5,6.16098]
["bitfinex","ETHUSD",1720130407130,2.3737,3164.7,3164.0,3.16051]
["bitfinex","ETHUSD",1720130409238,2.3737,3164.7,3164.1,3.16044]
["bitfinex","ETHUSD",1720130411764,2.3737,3164.7,3163.9,3.16058]
["bitfinex","ETHUSD",1720130412066,3.16003,3164.6,3163.8,3.1607]
["bitfinex","ETHUSD",1720130412359,3.713403,3164.6,3163.8,3.1607]
["bitfinex","ETHUSD",1720130414018,3.16008,3164.5,3163.7,3.16079]
["bitfinex","ETHUSD",1720130414853,0.553373,3164.6,3163.8,3.16071]
["bitfinex","ETHUSD",1720130415054,3.713353,3164.6,3163.8,3.16071]
["bitfinex","ETHUSD",1720130416060,3.713353,3164.6,3163.9,3.16065]
["bitfinex","ETHUSD",1720130416430,3.713353,3164.6,3163.8,3.16071]
["bitfinex","ETHUSD",1720130416961,3.713353,3164.6,3163.9,3.16065]
["bitfinex","ETHUSD",1720130420373,0.91412948,3164.5,3163.7,3.16085]
["bitfinex","ETHUSD",1720130420569,4.07424948,3164.5,3163.6,3.16095]
["bitfinex","ETHUSD",1720130420720,4.07424948,3164.5,3163.0,3.16153]
["bitfinex","ETHUSD",1720130420721,3.16025,3164.3,3163.4,3.16108]
["bitfinex","ETHUSD",1720130420921,6.21449179,3164.3,3163.4,3.16108]
["bitfinex","ETHUSD",1720130421520,6.21449179,3164.3,3163.5,3.16105]
["bitfinex","ETHUSD",1720130421747,3.16037,3164.2,3163.5,3.16105]
["bitfinex","ETHUSD",1720130422357,3.16037,3164.2,3163.3,3.16116]
["bitfinex","ETHUSD",1720130422568,2.4846,3164.0,3163.4,3.16113]
["bitfinex","ETHUSD",1720130423258,5.64519,3164.0,3163.2,3.16131]
["bitfinex","ETHUSD",1720130423562,5.64519,3164.0,3163.2,6.32257]
["bitfinex","ETHUSD",1720130424353,5.64519,3164.0,3163.3,3.16125]
["bitfinex","ETHUSD",1720130424822,6.58790112,3164.0,3163.3,3.16125]
["bitfinex","ETHUSD",1720130425251,2.4846,3164.0,3163.3,3.16125]
["bitfinex","ETHUSD",1720130425572,3.6847,3164.4,3164.0,3.16055]
["bitfinex","ETHUSD",1720130425862,3.6847,3164.4,3164.0,3.16051]
["bitfinex","ETHUSD",1720130426161,3.6847,3164.4,3164.1,3.1604]
["bitfinex","ETHUSD",1720130429749,3.6847,3164.4,3164.3,3.16025]
["bitfinex","ETHUSD",1720130429986,3.6847,3164.4,3164.3,6.3205]
["bitfinex","ETHUSD",1720130429987,1.35,3164.4,3164.3,6.3205]
["bitfinex","ETHUSD",1720130430159,1.35,3164.4,3163.9,3.16061]
["bitfinex","ETHUSD",1720130430160,2.4837,3165.0,3164.7,3.15981]
["bitfinex","ETHUSD",1720130430666,2.4837,3165.5,3164.9,3.15965]
["bitfinex","ETHUSD",1720130431235,2.4837,3165.5,3164.4,0.06319189]
["bitfinex","ETHUSD",1720130431236,2.4837,3165.5,3164.6,3.15991]
["bitfinex","ETHUSD",1720130431466,2.4837,3165.5,3165.2,3.15928]
["bitfinex","ETHUSD",1720130432272,2.4837,3165.5,3165.3,3.15924]
["bitfinex","ETHUSD",1720130433073,4.40424179,3165.6,3165.3,3.15924]
["bitfinex","ETHUSD",1720130433559,4.40424179,3165.6,3165.5,3.15905]
["bitfinex","ETHUSD",1720130434753,4.40424179,3165.6,3165.3,3.15919]
["bitfinex","ETHUSD",1720130441394,4.40424179,3165.6,3165.1,3.15937]
["bitfinex","ETHUSD",1720130441589,2.2621,3165.5,3165.1,3.15937]
["bitfinex","ETHUSD",1720130442096,2.2621,3165.5,3165.2,3.15934]
["bitfinex","ETHUSD",1720130442672,2.2621,3165.5,3165.1,3.1594]
["bitfinex","ETHUSD",1720130443303,2.2621,3165.5,3164.9,3.15961]
["bitfinex","ETHUSD",1720130443304,2.92873418,3165.5,3164.9,3.15959]
["bitfinex","ETHUSD",1720130443503,2.92873418,3165.5,3164.9,3.15958]
["bitfinex","ETHUSD",1720130443914,2.92873418,3165.5,3165.0,3.15954]
["bitfinex","ETHUSD",1720130444803,2.92873418,3165.5,3164.7,3.1598]
["bitfinex","ETHUSD",1720130445008,0.42787342,3165.4,3164.9,3.15965]
["bitfinex","ETHUSD",1720130445235,0.42787342,3165.4,3164.7,6.31956]
["bitfinex","ETHUSD",1720130445398,0.42787342,3165.4,3164.7,3.15977]
["bitfinex","ETHUSD",1720130446107,0.42787342,3165.4,3164.7,6.31955]
["bitfinex","ETHUSD",1720130446829,0.49852419,3165.3,3164.5,6.31999]
["bitfinex","ETHUSD",1720130446985,0.49852419,3165.3,3164.6,3.15994]
["bitfinex","ETHUSD",1720130447503,3.65779419,3165.3,3164.6,3.15994]
["bitfinex","ETHUSD",1720130449724,3.65779419,3165.3,3164.5,6.32002]
["bitfinex","ETHUSD",1720130449924,3.65779419,3165.3,3164.5,3.15998]
["bitfinex","ETHUSD",1720130450222,0.72448376,3165.2,3164.5,3.15998]
["bitfinex","ETHUSD",1720130450606,2.4287,3165.1,3164.5,3.15998]
["bitfinex","ETHUSD",1720130450995,2.4287,3165.1,3147.0,5.42030998]
["bitfinex","ETHUSD",1720130450996,3.15962,3165.0,3164.2,3.16035]
["bitfinex","ETHUSD",1720130451195,5.58838,3164.9,3164.1,3.16039]
["bitfinex","ETHUSD",1720130451398,2.4287,3164.7,3162.8,3.16171]
["bitfinex","ETHUSD",1720130451639,2.4287,3164.7,3163.6,3.16095]
["bitfinex","ETHUSD",1720130451640,3.16028,3164.3,3163.6,3.16095]
["bitfinex","ETHUSD",1720130451802,2.744728,3164.2,3162.6,2.766]
["bitfinex","ETHUSD",1720130451999,2.4287,3164.2,3163.1,3.333]
["bitfinex","ETHUSD",1720130452325,2.4287,3164.2,3163.8,3.16069]
["bitfinex","ETHUSD",1720130452640,2.4287,3164.2,3163.3,3.16119]
["bitfinex","ETHUSD",1720130453202,2.4287,3164.2,3163.5,3.16098]
["bitfinex","ETHUSD",1720130453401,2.67157,3164.2,3163.7,3.16079]
["bitfinex","ETHUSD",1720130456700,2.67157,3164.2,3163.8,3.16069]
["bitfinex","ETHUSD",1720130456916,2.4287,3164.2,3163.8,3.16069]
["bitfinex","ETHUSD",1720130458128,2.4287,3164.2,3163.9,3.16056]
["bitfinex","ETHUSD",1720130459029,2.4287,3164.2,3164.0,3.16055]
["bitfinex","ETHUSD",1720130460220,3.7634,3164.6,3164.0,3.16055]
["bitfinex","ETHUSD",1720130460424,3.7634,3164.6,3163.8,0.06321199]
["bitfinex","ETHUSD",1720130460607,3.7634,3164.6,3164.3,3.16024]
["bitfinex","ETHUSD",1720130461005,2.4134,3165.2,3164.2,0.0632049]
["bitfinex","ETHUSD",1720130461224,2.4134,3165.2,3164.8,3.15971]
["bitfinex","ETHUSD",1720130462302,2.65474,3165.2,3164.8,3.15971]
["bitfinex","ETHUSD",1720130463242,2.65474,3165.2,3164.6,3.15988]
["bitfinex","ETHUSD",1720130463601,2.65474,3165.2,3164.7,3.15979]
["bitfinex","ETHUSD",1720130464236,2.65474,3165.2,3164.8,3.15974]
["bitfinex","ETHUSD",1720130465440,2.65474,3165.2,3164.8,6.31944]
["bitfinex","ETHUSD",1720130465820,2.65474,3165.2,3164.8,3.1597]
["bitfinex","ETHUSD",1720130466219,0.265474,3165.1,3164.8,3.1597]
["bitfinex","ETHUSD",1720130466410,0.265474,3165.1,3164.6,3.15987]
["bitfinex","ETHUSD",1720130466611,0.265474,3165.1,3164.7,3.15984]
["bitfinex","ETHUSD",1720130469129,0.265474,3165.1,3164.8,3.15974]
["bitfinex","ETHUSD",1720130469544,2.4134,3165.2,3164.8,3.15974]
["bitfinex","ETHUSD",1720130470338,2.4134,3165.2,3165.0,3.15955]
["bitfinex","ETHUSD",1720130470549,2.4134,3165.2,3165.0,6.31902]
["bitfinex","ETHUSD",1720130470962,1.35,3165.7,3165.1,3.15945]
["bitfinex","ETHUSD",1720130470963,2.3423,3165.6,3165.1,3.15945]
["bitfinex","ETHUSD",1720130471262,3.438177,3165.6,3165.1,3.15945]
["bitfinex","ETHUSD",1720130472044,3.05424179,3165.5,3165.1,3.15945]
["bitfinex","ETHUSD",1720130472459,2.4759,3165.4,3165.0,3.15947]
["bitfinex","ETHUSD",1720130472616,3.13850188,3165.4,3165.0,3.15947]
["bitfinex","ETHUSD",1720130473859,3.13850188,3165.4,3163.9,9.4936]
["bitfinex","ETHUSD",1720130473860,3.13850188,3165.4,3164.6,3.15986]
["bitfinex","ETHUSD",1720130474764,3.13850188,3165.4,3164.8,3.15975]
["bitfinex","ETHUSD",1720130475166,3.13850188,3165.4,3164.8,6.31941]
["bitfinex","ETHUSD",1720130475539,3.13850188,3165.4,3164.8,6.31935]
["bitfinex","ETHUSD",1720130476173,3.13850188,3165.4,3164.9,3.15963]
["bitfinex","ETHUSD",1720130477276,3.13850188,3165.4,3164.8,3.15966]
["bitfinex","ETHUSD",1720130477277,2.4759,3165.4,3165.0,3.15954]
["bitfinex","ETHUSD",1720130477425,2.4759,3165.4,3165.1,3.15945]
["bitfinex","ETHUSD",1720130478900,2.4759,3165.4,3165.0,3.15954]
["bitfinex","ETHUSD",1720130478901,2.4759,3165.4,3165.2,3.15934]
["bitfinex","ETHUSD",1720130479391,4.15011879,3165.6,3165.2,3.15927]
["bitfinex","ETHUSD",1720130479547,1.095877,3165.6,3165.2,3.15927]
["bitfinex","ETHUSD",1720130480286,3.788,3165.7,3165.0,3.15948]
["bitfinex","ETHUSD",1720130480450,3.788,3165.7,3165.5,3.159]
["bitfinex","ETHUSD",1720130480799,3.788,3165.7,3165.5,2.78880468]
["bitfinex","ETHUSD",1720130481003,4.8118,3165.7,3165.5,2.78880468]
["bitfinex","ETHUSD",1720130481300,4.8118,3165.7,3165.6,3.15895]
["bitfinex","ETHUSD",1720130481790,4.8118,3165.7,3165.5,2.78880468]
["bitfinex","ETHUSD",1720130482148,4.8118,3165.7,3165.6,3.15895]
["bitfinex","ETHUSD",1720130482149,1.35,3165.7,3165.6,3.15895]
["bitfinex","ETHUSD",1720130482463,1.35,3165.7,3165.6,6.3179]
["bitfinex","ETHUSD",1720130484558,1.35,3165.7,3165.5,3.15902]
["bitfinex","ETHUSD",1720130484559,6.16424179,3166.2,3166.1,3.15845]
["bitfinex","ETHUSD",1720130486875,3.05424179,3166.2,3166.1,3.15845]
["bitfinex","ETHUSD",1720130487405,3.59201597,3166.2,3165.9,3.15859]
["bitfinex","ETHUSD",1720130487554,0.53777418,3166.2,3166.1,3.15845]
["bitfinex","ETHUSD",1720130487896,2.3235,3166.4,3166.3,3.15826]
["bitfinex","ETHUSD",1720130488092,2.4732,3166.7,3166.3,3.15826]
["bitfinex","ETHUSD",1720130490494,2.4732,3166.7,3166.2,3.15834]
["bitfinex","ETHUSD",1720130490991,2.4732,3166.7,3166.1,3.15845]
["bitfinex","ETHUSD",1720130491755,2.4732,3166.7,3166.2,3.15834]
["bitfinex","ETHUSD",1720130492050,1.02732,3166.6,3166.2,3.15834]
["bitfinex","ETHUSD",1720130492246,1.02732,3166.6,3166.1,3.15839]
["bitfinex","ETHUSD",1720130492451,1.02732,3166.6,3166.2,3.15835]
["bitfinex","ETHUSD",1720130500353,2.4732,3166.7,3166.2,3.15835]
["bitfinex","ETHUSD",1720130501856,2.4732,3166.7,3166.0,3.15855]
["bitfinex","ETHUSD",1720130501857,2.4732,3166.7,3166.1,3.15842]
["bitfinex","ETHUSD",1720130502866,2.4732,3166.7,3166.2,3.15834]
["bitfinex","ETHUSD",1720130503064,4.12172018,3166.7,3166.2,3.15834]
["bitfinex","ETHUSD",1720130503426,2.4113,3166.6,3166.0,3.15846]
["bitfinex","ETHUSD",1720130503761,2.4113,3166.6,3166.1,3.15842]
["bitfinex","ETHUSD",1720130503966,1.64852018,3166.7,3165.5,3.15899]
["bitfinex","ETHUSD",1720130503967,2.4113,3166.4,3165.5,3.15899]
["bitfinex","ETHUSD",1720130504165,2.4113,3166.3,3165.6,3.15887]
["bitfinex","ETHUSD",1720130504330,2.4113,3166.3,3165.6,3.15889]
["bitfinex","ETHUSD",1720130504530,2.4113,3166.3,3165.7,3.15884]
["bitfinex","ETHUSD",1720130510765,1.09350528,3166.2,3165.7,3.15884]
["bitfinex","ETHUSD",1720130510966,2.4113,3166.3,3165.7,3.15884]
["bitfinex","ETHUSD",1720130511264,2.07097994,3166.2,3165.7,6.31763]
["bitfinex","ETHUSD",1720130511562,0.97747118,3166.2,3165.7,6.31763]
["bitfinex","ETHUSD",1720130511772,0.97747118,3166.2,3165.8,3.15874]
["bitfinex","ETHUSD",1720130511936,6.15739,3167.2,3166.1,3.15839]
["bitfinex","ETHUSD",1720130511937,2.4905,3166.7,3166.1,3.15839]
["bitfinex","ETHUSD",1720130512137,1.09336028,3166.6,3166.1,6.31676]
["bitfinex","ETHUSD",1720130512322,2.4905,3166.7,3166.1,6.31676]
["bitfinex","ETHUSD",1720130512521,2.23748058,3166.6,3166.2,3.15835]
["bitfinex","ETHUSD",1720130512852,2.29515,3166.6,3165.9,3.15859]
["bitfinex","ETHUSD",1720130513022,1.88776115,3166.5,3165.9,3.15859]
["bitfinex","ETHUSD",1720130513217,1.09340715,3166.4,3165.9,3.15859]
["bitfinex","ETHUSD",1720130513760,1.09340715,3166.4,3166.0,3.15854]
["bitfinex","ETHUSD",1720130514125,0.794354,3166.5,3166.0,3.15854]
["bitfinex","ETHUSD",1720130514831,10.85424179,3166.8,3165.9,1.151]
["bitfinex","ETHUSD",1720130515029,10.85424179,3166.8,3166.2,3.1583]
["bitfinex","ETHUSD",1720130515030,1.09332515,3166.7,3166.2,3.1583]
["bitfinex","ETHUSD",1720130515215,2.28808184,3166.6,3166.2,3.1583]
["bitfinex","ETHUSD",1720130515424,1.09332515,3166.5,3166.2,3.1583]
["bitfinex","ETHUSD",1720130516219,1.19475669,3166.6,3166.2,3.1583]
["bitfinex","ETHUSD",1720130516420,2.3017,3166.4,3166.0,3.15854]
["bitfinex","ETHUSD",1720130517317,1.09342963,3166.3,3166.0,3.15854]
["bitfinex","ETHUSD",1720130517667,2.3017,3166.4,3165.7,3.15879]
["bitfinex","ETHUSD",1720130517974,1.09344864,3166.3,3165.9,3.1586]
["bitfinex","ETHUSD",1720130518176,0.47807243,3166.3,3165.9,3.1586]
["bitfinex","ETHUSD",1720130520472,0.47807243,3166.3,3165.8,3.15872]
["bitfinex","ETHUSD",1720130520632,1.0934791,3166.2,3165.9,3.15865]
["bitfinex","ETHUSD",1720130520836,0.47807243,3166.3,3165.9,3.15865]
["bitfinex","ETHUSD",1720130525595,0.47807243,3166.3,3165.7,4.30976]
["bitfinex","ETHUSD",1720130526250,0.47807243,3166.3,3165.8,3.15874]
["bitfinex","ETHUSD",1720130527865,0.47807243,3166.3,3165.7,4.30984]
["bitfinex","ETHUSD",1720130528292,0.55849596,3166.2,3165.7,7.46863]
["bitfinex","ETHUSD",1720130528447,0.47807243,3166.3,3165.5,3.15899]
["bitfinex","ETHUSD",1720130528647,0.83651072,3166.2,3165.5,4.30999]
["bitfinex","ETHUSD",1720130528848,0.55853348,3166.1,3165.5,7.46899]
["bitfinex","ETHUSD",1720130529052,0.55853348,3166.1,3165.5,4.30999]
["bitfinex","ETHUSD",1720130529488,0.55853348,3166.1,3165.3,3.15919]
["bitfinex","ETHUSD",1720130529789,0.55853348,3166.1,3165.5,3.159]
["bitfinex","ETHUSD",1720130529790,2.3917,3166.0,3165.5,3.159]
["bitfinex","ETHUSD",1720130530497,0.55860206,3165.9,3165.5,3.159]
["bitfinex","ETHUSD",1720130530696,2.3917,3166.0,3165.5,3.159]
["bitfinex","ETHUSD",1720130531134,0.55860905,3165.9,3165.5,3.159]
["bitfinex","ETHUSD",1720130531284,2.3917,3166.0,3165.5,3.159]
["bitfinex","ETHUSD",1720130531492,0.55861646,3165.9,3165.3,3.15919]
["bitfinex","ETHUSD",1720130531831,0.55861646,3165.9,3165.1,3.15939]
["bitfinex","ETHUSD",1720130531832,2.3894,3165.7,3165.1,3.15939]
["bitfinex","ETHUSD",1720130531997,0.55866999,3165.6,3165.1,3.15939]
["bitfinex","ETHUSD",1720130533323,2.3894,3165.7,3165.1,3.15939]
["bitfinex","ETHUSD",1720130533482,0.55873962,3165.6,3165.1,3.15939]
["bitfinex","ETHUSD",1720130534323,0.61069096,3165.6,3164.6,3.15987]
["bitfinex","ETHUSD",1720130534546,3.15937,3165.2,3164.3,4.31124]
["bitfinex","ETHUSD",1720130534745,3.15937,3165.2,3164.4,3.16015]
["bitfinex","ETHUSD",1720130537589,4.31037,3165.2,3164.4,3.16015]
["bitfinex","ETHUSD",1720130537808,0.672817,3165.1,3164.4,3.16015]
["bitfinex","ETHUSD",1720130538711,0.672817,3165.1,3164.4,3.16008]
["bitfinex","ETHUSD",1720130539384,0.672817,3165.1,3164.4,6.32016]
["bitfinex","ETHUSD",1720130539710,0.672817,3165.1,3164.4,3.16008]
["bitfinex","ETHUSD",1720130540116,3.72705879,3165.1,3164.4,3.16008]
["bitfinex","ETHUSD",1720130540795,0.80374288,3165.0,3164.4,3.16008]
["bitfinex","ETHUSD",1720130541226,0.80374288,3165.0,3164.2,4.3113]
["bitfinex","ETHUSD",1720130541525,0.80374288,3165.0,3164.2,4.31128]
["bitfinex","ETHUSD",1720130541725,2.4113,3164.9,3164.2,4.31128]
["bitfinex","ETHUSD",1720130542735,2.4113,3164.9,3164.2,3.16028]
["bitfinex","ETHUSD",1720130542905,2.4113,3164.9,3164.2,3.16027]
["bitfinex","ETHUSD",1720130542906,0.43660429,3164.8,3164.2,3.16027]
["bitfinex","ETHUSD",1720130543103,1.151,3164.6,3163.8,3.16071]
["bitfinex","ETHUSD",1720130543308,2.3416,3164.5,3163.9,3.16065]
["bitfinex","ETHUSD",1720130543509,3.006846,3164.5,3163.9,3.16065]
["bitfinex","ETHUSD",1720130547194,3.006846,3164.5,3163.7,3.16081]
["bitfinex","ETHUSD",1720130547730,1.151,3164.4,3163.6,3.16095]
["bitfinex","ETHUSD",1720130548038,0.4157846,3164.3,3163.6,3.16095]
["bitfinex","ETHUSD",1720130548930,0.4157846,3164.3,3163.6,6.32183]
["bitfinex","ETHUSD",1720130549299,0.4157846,3164.3,3163.6,3.16088]
["bitfinex","ETHUSD",1720130549898,0.4157846,3164.3,3163.6,6.32176]
["bitfinex","ETHUSD",1720130550529,0.4157846,3164.3,3163.7,3.16082]
["bitfinex","ETHUSD",1720130550832,0.4157846,3164.3,3163.8,3.16074]
["bitfinex","ETHUSD",1720130554437,0.4157846,3164.3,3163.8,3.16069]
["bitfinex","ETHUSD",1720130555255,2.3416,3164.5,3163.9,0.06321536]
["bitfinex","ETHUSD",1720130555468,1.35,3164.8,3163.9,0.06321536]
["bitfinex","ETHUSD",1720130555469,3.635,3164.8,3164.5,3.16004]
["bitfinex","ETHUSD",1720130555631,1.35,3164.8,3164.5,3.16004]
["bitfinex","ETHUSD",1720130557457,1.35,3164.8,3164.7,3.15985]
["bitfinex","ETHUSD",1720130557754,1.35,3164.8,3164.7,6.3197]
["bitfinex","ETHUSD",1720130558134,1.35,3164.8,3164.7,7.4707]
["bitfinex","ETHUSD",1720130558648,3.05424179,3165.1,3165.0,3.15955]
["bitfinex","ETHUSD",1720130558848,3.05424179,3165.1,3165.0,6.3191]
["bitfinex","ETHUSD",1720130559050,3.05424179,3165.1,3165.0,7.4701]
["bitfinex","ETHUSD",1720130559262,2.3926,3166.3,3166.0,3.15849]
["bitfinex","ETHUSD",1720130559454,2.63186,3166.3,3166.0,3.15849]
["bitfinex","ETHUSD",1720130560232,2.63186,3166.3,3166.1,3.15845]
["bitfinex","ETHUSD",1720130560428,2.63186,3166.3,3165.8,3.15869]
["bitfinex","ETHUSD",1720130560656,3.78286,3166.3,3165.6,3.15893]
["bitfinex","ETHUSD",1720130560850,3.78286,3166.3,3165.5,7.46]
["bitfinex","ETHUSD",1720130560851,1.151,3165.9,3165.5,7.46]
["bitfinex","ETHUSD",1720130561049,6.713186,3166.2,3165.5,7.46]
["bitfinex","ETHUSD",1720130561050,2.3259,3165.6,3165.5,7.46]
["bitfinex","ETHUSD",1720130561254,0.34769,3165.6,3165.3,3.15925]
["bitfinex","ETHUSD",1720130561444,3.4769,3166.0,3165.5,3.15905]
["bitfinex","ETHUSD",1720130561789,2.3259,3166.0,3165.5,3.15905]
["bitfinex","ETHUSD",1720130562066,0.23259,3165.9,3165.5,3.15905]
["bitfinex","ETHUSD",1720130562664,2.3259,3166.0,3165.8,3.15875]
["bitfinex","ETHUSD",1720130563552,2.4036,3166.5,3165.8,3.15869]
["bitfinex","ETHUSD",1720130563863,2.4036,3166.5,3166.1,3.15844]
["bitfinex","ETHUSD",1720130564253,0.54578418,3166.4,3166.1,3.15844]
["bitfinex","ETHUSD",1720130566038,0.54578418,3166.4,3166.0,3.15855]
["bitfinex","ETHUSD",1720130566934,0.54578418,3166.4,3165.7,3.15882]
["bitfinex","ETHUSD",1720130567255,0.54578418,3166.4,3165.3,7.46]
["bitfinex","ETHUSD",1720130567256,3.15852,3166.1,3165.3,7.46]
["bitfinex","ETHUSD",1720130567568,2.3124,3166.0,3165.3,10.61924]
["bitfinex","ETHUSD",1720130568979,2.3124,3166.3,3165.6,3.15889]
["bitfinex","ETHUSD",1720130569298,0.670834,3166.2,3165.6,3.15889]
["bitfinex","ETHUSD",1720130569650,0.670834,3166.2,3165.7,3.15879]
["bitfinex","ETHUSD",1720130569851,6.7724,3166.7,3166.0,3.15855]
["bitfinex","ETHUSD",1720130570156,6.7724,3166.7,3166.1,3.1584]
["bitfinex","ETHUSD",1720130570454,3.05424179,3166.6,3166.1,3.1584]
["bitfinex","ETHUSD",1720130573570,3.05424179,3166.6,3166.0,3.15848]
["bitfinex","ETHUSD",1720130576789,3.05424179,3166.6,3166.0,6.31696]
["bitfinex","ETHUSD",1720130576990,0.98266418,3166.5,3166.0,3.15848]
["bitfinex","ETHUSD",1720130580456,6.7724,3166.7,3166.4,3.15814]
["bitfinex","ETHUSD",1720130580678,4.46,3166.7,3166.3,3.15817]
["bitfinex","ETHUSD",1720130580896,1.35,3166.7,3166.4,0.06315978]
["bitfinex","ETHUSD",1720130581056,1.35,3166.7,3166.1,3.15842]
["bitfinex","ETHUSD",1720130581057,1.35,3166.7,3166.6,3.15796]
["bitfinex","ETHUSD",1720130581387,1.35,3166.7,3166.6,6.31592]
["bitfinex","ETHUSD",1720130583059,2.4364,3167.3,3167.0,3.15754]
["bitfinex","ETHUSD",1720130583264,2.4289,3167.7,3167.0,3.15754]
["bitfinex","ETHUSD",1720130583493,2.74458,3167.7,3167.0,3.15754]
["bitfinex","ETHUSD",1720130584265,5.90151,3167.7,3167.0,3.15754]
["bitfinex","ETHUSD",1720130586565,2.74458,3167.7,3166.7,7.46]
["bitfinex","ETHUSD",1720130586766,2.4925,3167.2,3166.7,7.46]
["bitfinex","ETHUSD",1720130586970,3.373198,3167.2,3166.7,7.46]
["bitfinex","ETHUSD",1720130587678,6.530558,3167.2,3166.7,7.46]
["bitfinex","ETHUSD",1720130587889,3.15756,3167.0,3166.7,7.46]
["bitfinex","ETHUSD",1720130588206,3.15756,3167.0,3166.3,3.1582]
["bitfinex","ETHUSD",1720130588781,6.31519,3167.0,3166.3,3.1582]
["bitfinex","ETHUSD",1720130589203,6.31519,3167.0,3166.2,7.46]
["bitfinex","ETHUSD",1720130589501,0.631519,3166.9,3166.2,10.61834]
["bitfinex","ETHUSD",1720130589892,3.789179,3166.9,3166.2,10.61834]
["bitfinex","ETHUSD",1720130590293,6.93196,3166.8,3166.2,7.46]
["bitfinex","ETHUSD",1720130590602,0.7563479,3166.7,3166.2,7.46]
["bitfinex","ETHUSD",1720130590807,0.7563479,3166.7,3166.0,3.15855]
["bitfinex","ETHUSD",1720130591103,0.7563479,3166.7,3165.7,10.61884]
["bitfinex","ETHUSD",1720130591104,3.15812,3166.5,3165.7,10.61884]
["bitfinex","ETHUSD",1720130591306,0.315812,3166.4,3165.7,10.61884]
["bitfinex","ETHUSD",1720130591508,3.473972,3166.4,3165.7,10.61884]
["bitfinex","ETHUSD",1720130593010,3.7742,3166.8,3165.8,0.06317453]
["bitfinex","ETHUSD",1720130593205,1.35,3166.8,3166.5,3.158]
["bitfinex","ETHUSD",1720130593408,1.35,3166.8,3166.5,6.316]
["bitfinex","ETHUSD",1720130593707,1.35,3166.8,3166.6,3.15794]
["bitfinex","ETHUSD",1720130595275,1.35,3166.8,3166.4,3.15812]
["bitfinex","ETHUSD",1720130596910,1.35,3166.8,3165.7,7.46]
["bitfinex","ETHUSD",1720130596911,1.79042418,3166.8,3166.0,3.1585]
["bitfinex","ETHUSD",1720130597080,2.3961,3166.7,3166.0,6.31697]
["bitfinex","ETHUSD",1720130597420,2.3961,3166.7,3166.0,3.15848]
["bitfinex","ETHUSD",1720130597586,4.94818418,3166.8,3165.7,7.46]
["bitfinex","ETHUSD",1720130597587,1.35,3166.8,3166.4,3.15814]
["bitfinex","ETHUSD",1720130598099,1.35,3166.8,3166.5,3.15804]
["bitfinex","ETHUSD",1720130598686,1.35,3166.8,3166.4,3.15814]
["bitfinex","ETHUSD",1720130600980,1.35,3166.8,3166.4,3.15809]
["bitfinex","ETHUSD",1720130601832,1.35,3166.8,3166.6,3.15788]
["bitfinex","ETHUSD",1720130601989,2.4868,3167.3,3166.5,0.06315608]
["bitfinex","ETHUSD",1720130602311,2.4868,3167.3,3166.9,3.15764]
["bitfinex","ETHUSD",1720130603193,2.4139,3167.7,3167.1,3.15743]
["bitfinex","ETHUSD",1720130603514,2.79029,3167.7,3167.2,3.15735]
["bitfinex","ETHUSD",1720130603711,3.05424179,3167.6,3167.0,3.15746]
["bitfinex","ETHUSD",1720130604008,3.05424179,3167.6,3167.1,3.1574]
["bitfinex","ETHUSD",1720130604778,3.05424179,3167.6,3167.1,6.31478]
["bitfinex","ETHUSD",1720130604977,4.05173297,3167.6,3167.1,6.31478]
["bitfinex","ETHUSD",1720130605398,4.05173297,3167.6,3167.1,3.15738]
["bitfinex","ETHUSD",1720130606550,2.2979,3167.5,3166.5,10.618]
["bitfinex","ETHUSD",1720130606864,2.2979,3167.1,3166.5,7.46]
["bitfinex","ETHUSD",1720130607508,2.2979,3167.1,3166.5,10.61806]
["bitfinex","ETHUSD",1720130608705,3.15722,3167.4,3166.5,10.61806]
["bitfinex","ETHUSD",1720130608907,3.6479,3167.8,3166.6,0.06315906]
["bitfinex","ETHUSD",1720130609107,4.65130607,3167.7,3166.5,7.46]
["bitfinex","ETHUSD",1720130609328,3.58420136,3167.6,3166.5,7.46]
["bitfinex","ETHUSD",1720130609635,1.09310905,3167.5,3166.5,7.46]
["bitfinex","ETHUSD",1720130609817,5.6481,3167.6,3166.9,3.15764]
["bitfinex","ETHUSD",1720130610160,1.0931042,3167.5,3166.9,3.15764]
["bitfinex","ETHUSD",1720130610438,0.67412042,3167.4,3166.9,3.15764]
["bitfinex","ETHUSD",1720130611333,0.67412042,3167.4,3166.9,6.31522]
["bitfinex","ETHUSD",1720130611537,2.4911,3167.6,3166.9,6.31522]
["bitfinex","ETHUSD",1720130612437,2.4911,3167.6,3167.0,3.15755]
["bitfinex","ETHUSD",1720130613459,3.05424179,3167.5,3166.5,7.46]
["bitfinex","ETHUSD",1720130613616,2.4911,3167.6,3167.0,3.15753]
["bitfinex","ETHUSD",1720130614941,2.4911,3167.6,3166.8,3.15768]
["bitfinex","ETHUSD",1720130615142,1.180492,3167.5,3166.8,3.15768]
["bitfinex","ETHUSD",1720130615329,4.180492,3167.5,3166.9,3.15765]
["bitfinex","ETHUSD",1720130615521,4.180492,3167.5,3167.0,3.15756]
["bitfinex","ETHUSD",1720130619858,4.180492,3167.5,3167.0,6.31505]
["bitfinex","ETHUSD",1720130620055,3.05424179,3167.4,3167.0,6.31505]
["bitfinex","ETHUSD",1720130620356,2.4911,3167.6,3167.0,6.31505]
["bitfinex","ETHUSD",1720130620559,5.4911,3167.6,3167.0,6.31505]
["bitfinex","ETHUSD",1720130620942,5.4911,3167.6,3167.0,3.15749]
["bitfinex","ETHUSD",1720130624158,3.15727,3167.3,3166.5,10.61805]
["bitfinex","ETHUSD",1720130624454,8.736717,3167.2,3166.5,10.61805]
["bitfinex","ETHUSD",1720130624669,8.736717,3167.2,3166.5,7.46]
["bitfinex","ETHUSD",1720130625164,1.09327089,3167.1,3166.5,7.46]
["bitfinex","ETHUSD",1720130625526,8.736717,3167.2,3166.5,7.46]
["bitfinex","ETHUSD",1720130627058,3.15747,3167.1,3166.5,7.46]
["bitfinex","ETHUSD",1720130627239,4.3470287,3167.0,3166.5,7.46]
["bitfinex","ETHUSD",1720130629561,1.1894187,3167.0,3166.5,7.46]
["bitfinex","ETHUSD",1720130629771,3.0,3167.0,3166.5,10.61804]
["bitfinex","ETHUSD",1720130630063,6.45,3167.3,3166.9,3.15765]
["bitfinex","ETHUSD",1720130632658,6.45,3167.3,3166.9,3.15759]
["bitfinex","ETHUSD",1720130632866,6.45,3167.3,3166.9,3.1576]
["bitfinex","ETHUSD",1720130633241,6.45,3167.3,3167.0,3.15756]
["bitfinex","ETHUSD",1720130633465,6.45,3167.3,3167.0,0.06315016]
["bitfinex","ETHUSD",1720130633665,6.45,3167.3,3167.2,3.15736]
["bitfinex","ETHUSD",1720130633835,4.40424179,3167.8,3167.2,3.15736]
["bitfinex","ETHUSD",1720130638877,4.40424179,3167.8,3167.2,6.31465]
["bitfinex","ETHUSD",1720130639771,6.04051497,3167.8,3166.1,7.46]
["bitfinex","ETHUSD",1720130640071,6.04051497,3167.8,3165.9,3.0]
["bitfinex","ETHUSD",1720130640072,5.41788,3167.3,3166.5,3.158]
["bitfinex","ETHUSD",1720130640255,5.6802,3167.7,3166.3,3.15818]
["bitfinex","ETHUSD",1720130640441,0.55830738,3167.6,3166.9,3.15757]
["bitfinex","ETHUSD",1720130640645,3.78096074,3167.5,3166.7,6.31561]
["bitfinex","ETHUSD",1720130640952,0.55822677,3167.4,3166.7,3.1578]
["bitfinex","ETHUSD",1720130641269,0.55822677,3167.4,3166.7,6.31558]
["bitfinex","ETHUSD",1720130641470,0.55822677,3167.4,3166.7,6.31556]
["bitfinex","ETHUSD",1720130641768,8.52042,3167.7,3166.9,3.15757]
["bitfinex","ETHUSD",1720130642070,0.55815759,3167.6,3166.9,6.31514]
["bitfinex","ETHUSD",1720130642843,0.55815759,3167.6,3167.0,3.15755]
["bitfinex","ETHUSD",1720130643666,0.55815759,3167.6,3167.1,3.15744]
["bitfinex","ETHUSD",1720130643892,5.3635,3167.7,3167.1,3.15744]
["bitfinex","ETHUSD",1720130644198,0.55812495,3167.6,3167.1,3.15744]
["bitfinex","ETHUSD",1720130644440,0.55812495,3167.6,3167.1,6.31483]
["bitfinex","ETHUSD",1720130644608,0.55812495,3167.6,3167.2,3.15735]
["bitfinex","ETHUSD",1720130645263,3.61236674,3167.6,3167.2,3.15735]
["bitfinex","ETHUSD",1720130645459,3.05424179,3167.6,3167.2,3.15735]
["bitfinex","ETHUSD",1720130645721,3.05424179,3167.6,3167.3,3.15725]
["bitfinex","ETHUSD",1720130646014,3.05424179,3167.6,3167.3,3.15718]
["bitfinex","ETHUSD",1720130647009,3.05424179,3167.6,3167.5,3.15706]
["bitfinex","ETHUSD",1720130647962,3.05424179,3167.6,3167.3,6.31436]
["bitfinex","ETHUSD",1720130648292,3.0,3167.7,3167.3,6.31436]
["bitfinex","ETHUSD",1720130649365,3.0,3167.7,3167.3,3.15718]
["bitfinex","ETHUSD",1720130650090,3.0,3167.7,3167.3,6.31437]
["bitfinex","ETHUSD",1720130650678,3.0,3167.7,3167.4,3.15716]
["bitfinex","ETHUSD",1720130650886,3.0,3167.7,3167.3,3.15718]
["bitfinex","ETHUSD",1720130651497,3.661,3167.7,3167.3,3.15718]
["bitfinex","ETHUSD",1720130651673,3.661,3167.7,3167.2,3.15733]
["bitfinex","ETHUSD",1720130651877,3.661,3167.7,3167.1,6.31481]
["bitfinex","ETHUSD",1720130652088,0.7271,3167.6,3167.1,6.31481]
["bitfinex","ETHUSD",1720130652795,0.7271,3167.6,3167.1,3.1574]
["bitfinex","ETHUSD",1720130653765,0.7271,3167.6,3167.1,6.3148]
["bitfinex","ETHUSD",1720130653966,0.7271,3167.6,3167.1,3.1574]
["bitfinex","ETHUSD",1720130654572,3.05424179,3167.5,3167.1,3.1574]
["bitfinex","ETHUSD",1720130654722,3.05424179,3167.5,3167.2,3.15736]
["bitfinex","ETHUSD",1720130655009,3.0,3167.7,3167.2,3.15736]
["bitfinex","ETHUSD",1720130655182,0.55811112,3167.6,3167.2,3.15736]
["bitfinex","ETHUSD",1720130655377,3.0,3167.7,3167.2,3.15736]
["bitfinex","ETHUSD",1720130655818,1.35,3167.8,3167.6,3.15693]
["bitfinex","ETHUSD",1720130656178,1.35,3167.8,3167.7,3.15686]
["bitfinex","ETHUSD",1720130658280,1.35,3167.8,3167.6,3.15695]
["bitfinex","ETHUSD",1720130658821,1.35,3167.8,3167.6,6.31385]
["bitfinex","ETHUSD",1720130659119,1.35,3167.8,3167.6,3.1569]
["bitfinex","ETHUSD",1720130660220,1.35,3167.8,3167.6,6.31378]
["bitfinex","ETHUSD",1720130660801,1.35,3167.8,3167.6,3.15688]
["bitfinex","ETHUSD",1720130661188,1.35,3167.8,3167.6,6.31378]
["bitfinex","ETHUSD",1720130661389,1.35,3167.8,3167.6,3.15688]
["bitfinex","ETHUSD",1720130661790,1.35,3167.8,3167.6,6.31378]
["bitfinex","ETHUSD",1720130662021,1.35,3167.8,3167.6,3.15688]
["bitfinex","ETHUSD",1720130662205,1.35,3167.8,3167.6,6.31378]
["bitfinex","ETHUSD",1720130662407,1.35,3167.8,3167.6,3.15688]
["bitfinex","ETHUSD",1720130662601,1.35,3167.8,3167.4,3.15711]
["bitfinex","ETHUSD",1720130662602,1.785,3167.8,3167.4,3.15711]
["bitfinex","ETHUSD",1720130662922,3.38027469,3167.7,3167.1,3.15737]
["bitfinex","ETHUSD",1720130663130,2.2873,3167.7,3167.1,3.15737]
["bitfinex","ETHUSD",1720130663425,1.50024306,3167.6,3167.1,3.15737]
["bitfinex","ETHUSD",1720130663626,0.40723,3167.6,3167.1,3.15737]
["bitfinex","ETHUSD",1720130665897,2.3749,3167.5,3167.1,3.15737]
["bitfinex","ETHUSD",1720130667126,2.3749,3167.5,3166.9,3.15762]
["bitfinex","ETHUSD",1720130668924,2.3749,3167.5,3166.8,6.31542]
["bitfinex","ETHUSD",1720130669124,1.238909,3167.4,3166.9,3.15764]
["bitfinex","ETHUSD",1720130670435,2.3749,3167.5,3166.9,3.15764]
["bitfinex","ETHUSD",1720130670830,2.3749,3167.5,3167.0,3.15754]
["bitfinex","ETHUSD",1720130672242,2.3749,3167.5,3167.0,6.31494]
["bitfinex","ETHUSD",1720130673721,2.3749,3167.5,3167.1,3.15746]
["bitfinex","ETHUSD",1720130677768,2.3749,3167.5,3167.3,3.15725]
["bitfinex","ETHUSD",1720130678546,3.25739,3167.5,3167.3,3.15725]
["bitfinex","ETHUSD",1720130680670,2.3749,3167.5,3167.3,3.15725]
["bitfinex","ETHUSD",1720130682448,6.45,3167.6,3167.3,3.15725]
["bitfinex","ETHUSD",1720130685073,6.45,3167.6,3167.3,6.31446]
["bitfinex","ETHUSD",1720130685452,2.3346,3167.7,3167.3,6.31446]
["bitfinex","ETHUSD",1720130686479,0.55804673,3167.6,3167.3,6.31446]
["bitfinex","ETHUSD",1720130686979,2.3346,3167.7,3167.3,6.31446]
["bitfinex","ETHUSD",1720130687180,0.55804401,3167.6,3167.3,6.31446]
["bitfinex","ETHUSD",1720130689689,2.70306,3167.7,3167.3,6.31446]
["bitfinex","ETHUSD",1720130690183,0.55804104,3167.6,3167.3,6.31446]
["bitfinex","ETHUSD",1720130690753,0.55804104,3167.6,3167.4,3.15713]
["bitfinex","ETHUSD",1720130692462,0.55804104,3167.6,3167.5,3.15706]
["bitfinex","ETHUSD",1720130692672,4.40424179,3167.8,3167.7,3.15686]
["bitfinex","ETHUSD",1720130692877,1.35,3167.8,3167.7,3.15686]
["bitfinex","ETHUSD",1720130695290,1.35,3167.8,3167.7,7.46372]
["bitfinex","ETHUSD",1720130695497,1.98864388,3168.6,3167.7,7.46372]
["bitfinex","ETHUSD",1720130695498,2.486,3168.6,3167.9,3.15666]
["bitfinex","ETHUSD",1720130695795,1.65054482,3168.5,3168.4,3.15616]
["bitfinex","ETHUSD",1720130696100,3.33864388,3168.8,3168.7,6.31172]
["bitfinex","ETHUSD",1720130696101,1.35,3168.8,3168.7,6.31172]
["bitfinex","ETHUSD",1720130696298,1.35,3168.8,3168.3,3.15622]
["bitfinex","ETHUSD",1720130696299,2.3487,3168.7,3168.3,3.15626]
["bitfinex","ETHUSD",1720130696515,1.35,3168.8,3168.4,1.15]
["bitfinex","ETHUSD",1720130697079,1.35,3168.8,3168.7,6.31172]
["bitfinex","ETHUSD",1720130697521,1.35,3168.8,3168.7,3.15586]
["bitfinex","ETHUSD",1720130698372,1.35,3168.8,3168.3,3.15622]
["bitfinex","ETHUSD",1720130698590,0.38083,3168.7,3168.3,3.15621]
["bitfinex","ETHUSD",1720130699512,2.3144,3168.6,3166.8,3.15768]
["bitfinex","ETHUSD",1720130699726,2.3144,3168.6,3167.1,2.758]
["bitfinex","ETHUSD",1720130700018,1.35,3168.8,3168.4,3.15615]
["bitfinex","ETHUSD",1720130700222,1.72764,3168.8,3168.4,3.15615]
["bitfinex","ETHUSD",1720130700916,1.35,3168.8,3168.6,3.15596]
["bitfinex","ETHUSD",1720130701294,6.16424179,3169.3,3168.8,3.1557]
["bitfinex","ETHUSD",1720130701620,2.3912,3169.2,3168.4,3.15614]
["bitfinex","ETHUSD",1720130701819,2.3912,3169.2,3167.6,2.758]
["bitfinex","ETHUSD",1720130701820,4.32655218,3169.1,3168.3,3.1562]
["bitfinex","ETHUSD",1720130702120,4.32655218,3169.1,3167.0,3.15749]
["bitfinex","ETHUSD",1720130702121,3.15564,3169.0,3168.1,3.15639]
["bitfinex","ETHUSD",1720130702312,1.17107218,3169.1,3167.9,3.15661]
["bitfinex","ETHUSD",1720130702313,2.2597,3168.6,3167.9,3.15658]
["bitfinex","ETHUSD",1720130702620,2.2597,3168.6,3168.2,3.15636]
["bitfinex","ETHUSD",1720130703393,6.15557,3169.0,3168.4,3.15614]
["bitfinex","ETHUSD",1720130703394,2.359,3168.9,3168.4,3.15614]
["bitfinex","ETHUSD",1720130704521,2.359,3168.9,3166.8,1.5]
["bitfinex","ETHUSD",1720130704522,2.359,3168.9,3168.0,3.15653]
["bitfinex","ETHUSD",1720130704710,3.69168,3168.8,3168.1,3.15639]
["bitfinex","ETHUSD",1720130704910,3.69168,3168.8,3168.0,3.15653]
["bitfinex","ETHUSD",1720130705425,5.51467,3168.9,3168.2,3.1563]
["bitfinex","ETHUSD",1720130705821,5.51467,3168.9,3168.2,6.31257]
["bitfinex","ETHUSD",1720130706023,5.51467,3168.9,3168.2,3.15627]
["bitfinex","ETHUSD",1720130706398,5.51467,3168.9,3168.0,6.313]
["bitfinex","ETHUSD",1720130706599,0.851467,3168.8,3168.1,3.15646]
["bitfinex","ETHUSD",1720130707114,0.851467,3168.8,3167.6,2.758]
["bitfinex","ETHUSD",1720130707291,2.2875,3168.5,3167.8,3.15668]
["bitfinex","ETHUSD",1720130707489,3.0,3168.7,3168.0,3.1565]
["bitfinex","ETHUSD",1720130707723,6.79327,3168.8,3168.1,3.15645]
["bitfinex","ETHUSD",1720130707949,0.9949,3168.7,3168.1,3.15645]
["bitfinex","ETHUSD",1720130708131,4.15078,3168.7,3168.0,3.1565]
["bitfinex","ETHUSD",1720130708444,3.15612,3168.5,3167.7,3.15677]
["bitfinex","ETHUSD",1720130709031,3.15612,3168.5,3167.8,3.1567]
["bitfinex","ETHUSD",1720130709214,1.35,3168.8,3167.2,6.48632]
["bitfinex","ETHUSD",1720130709215,1.35,3168.8,3168.1,3.15641]
["bitfinex","ETHUSD",1720130709530,2.2934,3168.7,3167.9,3.15657]
["bitfinex","ETHUSD",1720130709892,3.15603,3168.6,3167.7,6.31361]
["bitfinex","ETHUSD",1720130710092,3.15603,3168.6,3167.8,3.21988709]
["bitfinex","ETHUSD",1720130710327,3.15603,3168.6,3167.9,3.15661]
["bitfinex","ETHUSD",1720130710500,0.544943,3168.5,3167.9,3.15661]
["bitfinex","ETHUSD",1720130711105,2.2934,3168.7,3168.1,3.15637]
["bitfinex","ETHUSD",1720130711307,5.2934,3168.7,3168.1,6.31276]
["bitfinex","ETHUSD",1720130711902,2.2934,3168.7,3168.2,3.15632]
["bitfinex","ETHUSD",1720130712126,2.2934,3168.7,3168.4,3.15608]
["bitfinex","ETHUSD",1720130712699,2.2934,3168.7,3168.2,3.15632]
["bitfinex","ETHUSD",1720130712906,2.65774,3168.7,3168.2,3.15631]
["bitfinex","ETHUSD",1720130714224,2.2934,3168.7,3168.4,3.1561]
["bitfinex","ETHUSD",1720130714426,2.2934,3168.7,3168.3,0.06312165]
["bitfinex","ETHUSD",1720130714427,1.35,3168.8,3168.5,3.15605]
["bitfinex","ETHUSD",1720130714754,1.35,3168.8,3168.4,3.15608]
["bitfinex","ETHUSD",1720130714937,1.35,3168.8,3168.5,3.15605]
["bitfinex","ETHUSD",1720130718031,1.35,3168.8,3168.3,3.15621]
["bitfinex","ETHUSD",1720130718239,1.35,3168.8,3168.3,6.3124]
["bitfinex","ETHUSD",1720130718420,2.4334,3168.7,3167.4,3.329]
["bitfinex","ETHUSD",1720130718624,2.4334,3168.7,3168.4,3.15609]
["bitfinex","ETHUSD",1720130720534,2.4334,3168.7,3168.2,6.3126]
["bitfinex","ETHUSD",1720130720847,2.4334,3168.7,3168.3,3.15625]
["bitfinex","ETHUSD",1720130721018,2.4334,3168.7,3168.3,3.15619]
["bitfinex","ETHUSD",1720130721429,2.4334,3168.7,3168.3,3.21930837]
["bitfinex","ETHUSD",1720130722217,2.4334,3168.7,3168.2,3.15629]
["bitfinex","ETHUSD",1720130722419,2.4334,3168.7,3168.2,6.31258]
["bitfinex","ETHUSD",1720130722731,2.4334,3168.7,3168.3,3.15626]
["bitfinex","ETHUSD",1720130723123,2.4334,3168.7,3167.7,6.48583]
["bitfinex","ETHUSD",1720130723124,1.09272746,3168.6,3167.9,3.15664]
["bitfinex","ETHUSD",1720130723322,2.67674,3168.7,3168.0,3.15652]
["bitfinex","ETHUSD",1720130723545,2.67674,3168.7,3168.2,3.15631]
["bitfinex","ETHUSD",1720130723851,2.67674,3168.7,3168.0,3.15652]
["bitfinex","ETHUSD",1720130723852,2.4334,3168.7,3168.0,4.3055]
["bitfinex","ETHUSD",1720130724056,4.30497,3168.6,3167.8,3.15667]
["bitfinex","ETHUSD",1720130724345,2.848097,3168.5,3167.8,3.15667]
["bitfinex","ETHUSD",1720130724551,6.004167,3168.5,3167.8,3.15667]
["bitfinex","ETHUSD",1720130724914,6.004167,3168.5,3167.9,3.15666]
["bitfinex","ETHUSD",1720130725117,6.004167,3168.5,3167.8,6.31336]
["bitfinex","ETHUSD",1720130725351,1.09273189,3168.4,3167.8,3.15667]
["bitfinex","ETHUSD",1720130725644,6.004167,3168.5,3167.8,3.15667]
["bitfinex","ETHUSD",1720130725849,1.09273161,3168.4,3167.8,3.15667]
["bitfinex","ETHUSD",1720130726050,6.004167,3168.5,3167.8,3.15667]
["bitfinex","ETHUSD",1720130726254,1.09273535,3168.4,3167.8,3.15667]
["bitfinex","ETHUSD",1720130726451,2.3334,3168.2,3167.6,3.1569]
["bitfinex","ETHUSD",1720130726759,1.149,3168.6,3167.8,3.15668]
["bitfinex","ETHUSD",1720130726760,1.65138707,3168.6,3167.8,3.15668]
["bitfinex","ETHUSD",1720130727054,3.15599,3168.6,3168.0,1.149]
["bitfinex","ETHUSD",1720130727228,1.57341539,3168.5,3168.0,1.149]
["bitfinex","ETHUSD",1720130727429,1.09268468,3168.4,3167.9,3.15659]
["bitfinex","ETHUSD",1720130727629,2.4741,3168.3,3167.9,3.15659]
["bitfinex","ETHUSD",1720130727935,3.15592,3168.7,3168.0,3.1565]
["bitfinex","ETHUSD",1720130728139,1.52321549,3168.6,3168.0,3.1565]
["bitfinex","ETHUSD",1720130728330,1.09272349,3168.5,3168.0,3.1565]
["bitfinex","ETHUSD",1720130728530,0.430492,3168.6,3168.0,3.1565]
["bitfinex","ETHUSD",1720130728746,1.09268543,3168.5,3168.0,3.1565]
["bitfinex","ETHUSD",1720130728940,0.430492,3168.6,3168.0,3.1565]
["bitfinex","ETHUSD",1720130729135,1.09268404,3168.5,3168.0,3.1565]
["bitfinex","ETHUSD",1720130729340,0.430492,3168.6,3168.0,3.1565]
["bitfinex","ETHUSD",1720130729555,1.09267281,3168.5,3168.0,3.1565]
["bitfinex","ETHUSD",1720130729785,0.430492,3168.6,3168.0,3.1565]
["bitfinex","ETHUSD",1720130730257,0.430492,3168.6,3168.0,6.313]
["bitfinex","ETHUSD",1720130731187,1.09267569,3168.5,3168.3,3.15623]
["bitfinex","ETHUSD",1720130731349,2.4741,3168.8,3168.3,3.15623]
["bitfinex","ETHUSD",1720130731855,1.65305598,3169.5,3168.9,3.1556]
["bitfinex","ETHUSD",1720130732057,0.5,3169.3,3168.8,1.149]
["bitfinex","ETHUSD",1720130732382,0.17080246,3169.4,3168.9,3.15566]
["bitfinex","ETHUSD",1720130733135,0.17080246,3169.4,3169.0,3.15553]
["bitfinex","ETHUSD",1720130733876,5.4933,3169.3,3168.5,3.156]
["bitfinex","ETHUSD",1720130734080,1.65878575,3169.2,3168.6,3.15591]
["bitfinex","ETHUSD",1720130734390,5.49327,3169.3,3168.6,3.15591]
["bitfinex","ETHUSD",1720130734544,1.09247711,3169.2,3168.6,3.15591]
["bitfinex","ETHUSD",1720130734740,5.49327,3169.3,3168.6,3.15591]
["bitfinex","ETHUSD",1720130734958,1.0924852,3169.2,3168.6,3.15591]
["bitfinex","ETHUSD",1720130735163,0.82385781,3169.2,3168.6,3.15591]
["bitfinex","ETHUSD",1720130736265,2.338,3169.3,3168.8,3.15575]
["bitfinex","ETHUSD",1720130736573,5.338,3169.3,3168.0,3.15655]
["bitfinex","ETHUSD",1720130736793,2.58403772,3169.2,3168.5,3.15606]
["bitfinex","ETHUSD",1720130736957,1.49154809,3169.2,3168.6,3.15596]
["bitfinex","ETHUSD",1720130737138,0.69848681,3169.1,3168.6,3.15596]
["bitfinex","ETHUSD",1720130737340,1.49154809,3169.2,3168.8,3.15568]
["bitfinex","ETHUSD",1720130737341,1.0924658,3169.2,3168.8,3.15568]
["bitfinex","ETHUSD",1720130737565,1.0924658,3169.2,3168.9,3.15565]
["bitfinex","ETHUSD",1720130738540,1.0924658,3169.2,3168.8,3.15568]
["bitfinex","ETHUSD",1720130738739,1.0924658,3169.2,3169.0,3.15553]
["bitfinex","ETHUSD",1720130743478,1.0924658,3169.2,3169.1,6.31094]
["bitfinex","ETHUSD",1720130745810,1.0924658,3169.2,3168.4,3.15611]
["bitfinex","ETHUSD",1720130745811,1.0924658,3169.2,3169.0,3.15555]
["bitfinex","ETHUSD",1720130746158,1.0924658,3169.2,3169.1,3.15547]
["bitfinex","ETHUSD",1720130750160,1.0924658,3169.2,3169.1,6.31094]
["bitfinex","ETHUSD",1720130752300,2.4881,3169.9,3169.3,3.15517]
["bitfinex","ETHUSD",1720130752471,5.4881,3169.9,3169.3,6.31034]
["bitfinex","ETHUSD",1720130752670,0.38381,3169.8,3169.3,6.31034]
["bitfinex","ETHUSD",1720130752872,0.38381,3169.8,3169.4,3.15517]
["bitfinex","ETHUSD",1720130755089,3.38381,3169.8,3169.4,3.15517]
["bitfinex","ETHUSD",1720130757093,4.40424179,3170.0,3169.7,1.149]
["bitfinex","ETHUSD",1720130757400,0.49465726,3171.1,3169.2,3.15535]
["bitfinex","ETHUSD",1720130757401,2.4092,3171.0,3170.3,3.15427]
["bitfinex","ETHUSD",1720130757602,2.4092,3171.0,3170.6,3.15397]
["bitfinex","ETHUSD",1720130758386,11.52810914,3171.5,3170.6,3.15397]
["bitfinex","ETHUSD",1720130758387,6.45,3171.5,3170.7,3.15386]
["bitfinex","ETHUSD",1720130758572,1.65640914,3172.1,3170.7,3.15386]
["bitfinex","ETHUSD",1720130758573,0.005,3172.1,3172.0,6.30516]
["bitfinex","ETHUSD",1720130759216,0.005,3172.1,3170.8,3.55]
["bitfinex","ETHUSD",1720130759430,2.426,3172.0,3170.5,3.0]
["bitfinex","ETHUSD",1720130759705,0.2431,3171.9,3171.2,3.15336]
["bitfinex","ETHUSD",1720130759866,2.426,3172.0,3171.3,0.0630615]
["bitfinex","ETHUSD",1720130760074,2.426,3172.0,3171.6,3.15297]
["bitfinex","ETHUSD",1720130760279,2.426,3172.0,3171.2,3.15333]
["bitfinex","ETHUSD",1720130760607,2.426,3172.0,3170.9,3.15359]
["bitfinex","ETHUSD",1720130760608,0.2931,3171.9,3170.9,3.15359]
["bitfinex","ETHUSD",1720130761016,2.754,3171.8,3171.2,3.15337]
["bitfinex","ETHUSD",1720130761934,0.5,3171.9,3171.2,3.15337]
["bitfinex","ETHUSD",1720130762071,0.5,3171.9,3171.5,3.15305]
["bitfinex","ETHUSD",1720130762276,2.426,3172.0,3171.5,3.15305]
["bitfinex","ETHUSD",1720130762472,0.5185,3171.9,3171.5,3.15305]
["bitfinex","ETHUSD",1720130763017,2.754,3171.7,3170.6,3.15396]
["bitfinex","ETHUSD",1720130763436,2.754,3171.7,3170.1,3.0]
["bitfinex","ETHUSD",1720130763437,2.754,3171.3,3170.7,3.15386]
["bitfinex","ETHUSD",1720130763706,2.754,3170.9,3170.3,3.15419]
["bitfinex","ETHUSD",1720130764120,2.754,3170.9,3170.5,3.15407]
["bitfinex","ETHUSD",1720130764407,2.754,3170.6,3170.5,3.15407]
["bitfinex","ETHUSD",1720130764610,2.754,3170.6,3170.4,3.15417]
["bitfinex","ETHUSD",1720130764783,2.754,3170.6,3170.5,3.15407]
["bitfinex","ETHUSD",1720130764980,2.754,3170.6,3170.0,3.15456]
["bitfinex","ETHUSD",1720130765293,2.2988,3171.0,3170.2,3.15434]
["bitfinex","ETHUSD",1720130765474,2.754,3170.4,3170.2,3.15434]
["bitfinex","ETHUSD",1720130765877,3.675,3170.6,3170.2,3.15434]
["bitfinex","ETHUSD",1720130766691,3.0,3171.2,3170.6,3.15396]
["bitfinex","ETHUSD",1720130767110,3.675,3170.9,3170.2,3.15436]
["bitfinex","ETHUSD",1720130767321,3.675,3170.9,3170.3,3.15427]
["bitfinex","ETHUSD",1720130767483,3.675,3170.9,3170.3,3.15419]
["bitfinex","ETHUSD",1720130767903,3.675,3170.9,3170.4,3.15411]
["bitfinex","ETHUSD",1720130768105,3.675,3170.9,3170.0,7.46]
["bitfinex","ETHUSD",1720130768304,3.0,3171.2,3170.7,3.15385]
["bitfinex","ETHUSD",1720130769212,3.8942925,3171.2,3170.5,3.15402]
["bitfinex","ETHUSD",1720130769422,3.675,3170.9,3170.5,3.15402]
["bitfinex","ETHUSD",1720130770193,3.675,3170.9,3170.2,3.15436]
["bitfinex","ETHUSD",1720130771103,3.675,3170.9,3170.4,3.15408]
["bitfinex","ETHUSD",1720130771510,3.8942925,3171.2,3170.7,3.15386]
["bitfinex","ETHUSD",1720130771511,3.0,3171.2,3170.7,3.15386]
["bitfinex","ETHUSD",1720130771730,3.0,3171.2,3171.0,3.15353]
["bitfinex","ETHUSD",1720130771884,3.52679251,3171.2,3170.6,3.15394]
["bitfinex","ETHUSD",1720130772087,3.0,3171.2,3170.9,3.15359]
["bitfinex","ETHUSD",1720130772823,3.0,3171.2,3170.7,3.15383]
["bitfinex","ETHUSD",1720130773000,3.0,3171.2,3170.8,3.21678172]
["bitfinex","ETHUSD",1720130773187,3.0,3171.2,3171.1,3.15347]
["bitfinex","ETHUSD",1720130773383,3.0,3171.2,3171.1,6.30694]
["bitfinex","ETHUSD",1720130774230,3.0,3171.2,3171.1,3.15347]
["bitfinex","ETHUSD",1720130774539,3.0,3171.2,3171.0,3.15355]
["bitfinex","ETHUSD",1720130774891,3.0,3171.2,3171.1,6.30694]
["bitfinex","ETHUSD",1720130776408,3.0,3171.2,3171.1,9.46041]
["bitfinex","ETHUSD",1720130778316,1.19e-06,3171.3,3171.2,15.7669]
["bitfinex","ETHUSD",1720130778509,1.35,3171.7,3171.6,12.61192]
["bitfinex","ETHUSD",1720130778713,1.33984341,3171.7,3171.6,12.61192]
["bitfinex","ETHUSD",1720130779633,1.30114341,3171.7,3171.6,12.61192]
["bitfinex","ETHUSD",1720130781643,0.49954341,3171.7,3171.6,12.61192]
["bitfinex","ETHUSD",1720130782704,0.49954341,3171.7,3171.6,9.45894]
["bitfinex","ETHUSD",1720130785442,0.49954341,3171.7,3171.6,12.61192]
["bitfinex","ETHUSD",1720130786336,3.41e-06,3171.7,3171.6,15.7649]
["bitfinex","ETHUSD",1720130787133,3.41e-06,3171.7,3171.6,12.61192]
["bitfinex","ETHUSD",1720130787445,3.41e-06,3171.7,3171.6,15.7649]
["bitfinex","ETHUSD",1720130787610,3.41e-06,3171.7,3171.6,12.61192]
["bitfinex","ETHUSD",1720130788042,3.41e-06,3171.7,3171.6,15.7649]
["bitfinex","ETHUSD",1720130789438,3.41e-06,3171.7,3171.6,12.61192]
["bitfinex","ETHUSD",1720130793016,3.41e-06,3171.7,3171.6,9.45894]
["bitfinex","ETHUSD",1720130793852,3.41e-06,3171.7,3171.6,12.61192]
["bitfinex","ETHUSD",1720130797441,3.41e-06,3171.7,3171.6,13.87411]
["bitfinex","ETHUSD",1720130798435,3.41e-06,3171.7,3171.6,10.72113]
["bitfinex","ETHUSD",1720130798653,3.41e-06,3171.7,3171.6,12.61192]
["bitfinex","ETHUSD",1720130802368,3.41e-06,3171.7,3171.6,9.45894]
["bitfinex","ETHUSD",1720130803054,3.41e-06,3171.7,3171.6,12.61192]
["bitfinex","ETHUSD",1720130803561,3.41e-06,3171.7,3171.6,9.45894]
["bitfinex","ETHUSD",1720130803731,3.41e-06,3171.7,3171.6,12.61192]
["bitfinex","ETHUSD",1720130807264,3.41e-06,3171.7,3171.6,9.45894]
["bitfinex","ETHUSD",1720130807664,3.41e-06,3171.7,3171.6,12.61192]
["bitfinex","ETHUSD",1720130814365,3.41e-06,3171.7,3171.6,9.45894]
["bitfinex","ETHUSD",1720130814765,3.41e-06,3171.7,3171.6,12.61192]
["bitfinex","ETHUSD",1720130817287,3.41e-06,3171.7,3171.6,9.45894]
["bitfinex","ETHUSD",1720130817577,3.41e-06,3171.7,3171.6,12.61192]
["bitfinex","ETHUSD",1720130820671,3.41e-06,3171.7,3171.6,15.7649]
["bitfinex","ETHUSD",1720130821185,3.41e-06,3171.7,3171.6,12.61192]
["bitfinex","ETHUSD",1720130822282,3.41e-06,3171.7,3171.6,15.7649]
["bitfinex","ETHUSD",1720130829144,1e-05,3172.1,3172.0,15.7629]
["bitfinex","ETHUSD",1720130829882,1.67916,3172.3,3172.1,3.15248]
["bitfinex","ETHUSD",1720130830080,1.67916,3172.3,3172.2,3.2154108]
["bitfinex","ETHUSD",1720130830280,0.10302,3172.3,3172.2,3.2154108]
["bitfinex","ETHUSD",1720130830590,1e-05,3172.3,3172.2,3.2154108]
["bitfinex","ETHUSD",1720130830878,1e-05,3172.3,3172.2,15.8249308]
["bitfinex","ETHUSD",1720130831079,1e-05,3172.3,3172.2,15.7619]
["bitfinex","ETHUSD",1720130837589,1e-05,3172.3,3172.2,12.60952]
["bitfinex","ETHUSD",1720130837794,1e-05,3172.3,3172.2,9.45714]
["bitfinex","ETHUSD",1720130839591,2.41361,3172.3,3171.1,3.15341]
["bitfinex","ETHUSD",1720130839805,2.41361,3172.3,3172.2,3.15238]
["bitfinex","ETHUSD",1720130839968,2.654971,3172.3,3172.0,3.15254]
["bitfinex","ETHUSD",1720130840677,2.654971,3172.3,3172.2,3.15238]
["bitfinex","ETHUSD",1720130840884,2.654971,3172.3,3172.0,3.15254]
["bitfinex","ETHUSD",1720130841381,2.654971,3172.3,3172.0,3.15251]
["bitfinex","ETHUSD",1720130841585,2.654971,3172.3,3172.0,6.30503]
["bitfinex","ETHUSD",1720130841785,2.654971,3172.3,3172.0,3.15251]
["bitfinex","ETHUSD",1720130841985,2.654971,3172.3,3171.8,3.15273]
["bitfinex","ETHUSD",1720130842173,2.4136,3172.1,3171.8,3.15273]
["bitfinex","ETHUSD",1720130842379,2.4136,3172.1,3171.8,6.30545]
["bitfinex","ETHUSD",1720130842578,2.4136,3172.1,3171.6,3.15294]
["bitfinex","ETHUSD",1720130842778,2.4136,3172.1,3171.7,3.15278]
["bitfinex","ETHUSD",1720130842974,2.95671071,3172.1,3171.6,3.15294]
["bitfinex","ETHUSD",1720130843304,2.4136,3171.8,3171.4,3.15312]
["bitfinex","ETHUSD",1720130843479,2.4136,3171.8,3171.5,3.15307]
["bitfinex","ETHUSD",1720130843806,2.4136,3171.8,3171.6,3.15298]
["bitfinex","ETHUSD",1720130843970,2.4136,3171.8,3171.6,3.15288]
["bitfinex","ETHUSD",1720130844170,2.65496,3171.8,3170.5,4.416604]
["bitfinex","ETHUSD",1720130844391,2.4136,3171.8,3171.3,6.30648]
["bitfinex","ETHUSD",1720130844590,2.4136,3171.8,3171.3,6.30641]
["bitfinex","ETHUSD",1720130844793,2.4136,3171.8,3171.3,3.1532]
["bitfinex","ETHUSD",1720130844992,2.752,3171.6,3171.2,3.15338]
["bitfinex","ETHUSD",1720130845193,2.6888,3171.5,3171.2,3.15338]
["bitfinex","ETHUSD",1720130845583,2.6888,3171.5,3171.3,3.15327]
["bitfinex","ETHUSD",1720130846172,2.6888,3171.5,3171.1,3.15344]
["bitfinex","ETHUSD",1720130846683,2.6888,3171.5,3171.0,3.15357]
["bitfinex","ETHUSD",1720130846889,2.6888,3171.5,3170.9,3.15363]
["bitfinex","ETHUSD",1720130847400,2.6888,3171.5,3170.9,3.15359]
["bitfinex","ETHUSD",1720130847599,2.6888,3171.5,3171.0,3.15357]
["bitfinex","ETHUSD",1720130848088,2.4136,3171.3,3170.8,3.15369]
["bitfinex","ETHUSD",1720130848284,2.4136,3171.3,3170.7,3.15383]
["bitfinex","ETHUSD",1720130848503,2.4136,3171.1,3170.6,3.15396]
["bitfinex","ETHUSD",1720130849077,2.4136,3171.1,3170.4,6.30821]
["bitfinex","ETHUSD",1720130849308,2.4136,3171.1,3170.4,3.15411]
["bitfinex","ETHUSD",1720130849515,2.4136,3170.9,3170.4,3.15411]
["bitfinex","ETHUSD",1720130850321,2.4136,3170.9,3170.3,0.06307624]
["bitfinex","ETHUSD",1720130850615,2.4136,3170.9,3170.2,0.06307625]
["bitfinex","ETHUSD",1720130850821,2.752,3170.8,3170.1,3.15447]
["bitfinex","ETHUSD",1720130850995,2.6888,3170.7,3170.1,3.15447]
["bitfinex","ETHUSD",1720130851382,2.6888,3170.7,3170.0,3.15456]
["bitfinex","ETHUSD",1720130851710,2.6888,3170.7,3170.2,3.15429]
["bitfinex","ETHUSD",1720130851912,2.4136,3170.7,3170.3,3.15426]
["bitfinex","ETHUSD",1720130852520,2.40549155,3170.7,3170.3,3.15426]
["bitfinex","ETHUSD",1720130852718,2.40549155,3170.7,3170.1,3.15441]
["bitfinex","ETHUSD",1720130852921,2.40549155,3170.7,3170.0,3.15455]
["bitfinex","ETHUSD",1720130853123,0.24054916,3170.6,3169.7,3.1548]
["bitfinex","ETHUSD",1720130853424,0.24054916,3170.6,3169.8,3.15475]
["bitfinex","ETHUSD",1720130853787,0.24054916,3170.6,3169.7,3.1548]
["bitfinex","ETHUSD",1720130853788,0.24054916,3170.6,3169.9,3.15465]
["bitfinex","ETHUSD",1720130854218,0.24054916,3170.6,3169.7,3.15479]
["bitfinex","ETHUSD",1720130854416,2.752,3170.0,3169.8,3.1547]
["bitfinex","ETHUSD",1720130854586,2.752,3170.0,3169.7,3.15479]
["bitfinex","ETHUSD",1720130855313,0.24054916,3170.6,3169.8,3.15472]
["bitfinex","ETHUSD",1720130855314,2.752,3170.4,3169.8,3.15472]
["bitfinex","ETHUSD",1720130855514,2.3514,3170.3,3169.8,3.15472]
["bitfinex","ETHUSD",1720130855715,2.3514,3170.3,3169.5,6.31004]
["bitfinex","ETHUSD",1720130856013,0.51034,3170.2,3169.5,6.31004]
["bitfinex","ETHUSD",1720130856220,2.3514,3170.1,3169.5,3.15501]
["bitfinex","ETHUSD",1720130856583,2.3514,3170.1,3169.5,6.31]
["bitfinex","ETHUSD",1720130857917,2.3514,3170.1,3169.3,3.15524]
["bitfinex","ETHUSD",1720130858116,2.3514,3170.1,3170.0,3.15457]
["bitfinex","ETHUSD",1720130858603,2.752,3170.7,3170.0,6.30914]
["bitfinex","ETHUSD",1720130858811,2.3514,3170.6,3170.1,3.15444]
["bitfinex","ETHUSD",1720130859015,2.3514,3170.6,3170.4,3.15411]
["bitfinex","ETHUSD",1720130859316,2.3514,3170.6,3170.3,3.15421]
["bitfinex","ETHUSD",1720130859514,2.3514,3170.6,3170.2,3.21740576]
["bitfinex","ETHUSD",1720130859515,2.3514,3170.6,3170.2,3.15431]
["bitfinex","ETHUSD",1720130859716,2.3514,3170.6,3170.3,3.15426]
["bitfinex","ETHUSD",1720130859905,2.3514,3170.6,3170.2,3.15431]
["bitfinex","ETHUSD",1720130860404,2.3514,3170.6,3170.3,3.15426]
["bitfinex","ETHUSD",1720130861523,2.3514,3170.6,3170.4,3.15415]
["bitfinex","ETHUSD",1720130865924,2.3514,3170.6,3170.4,6.30825]
["bitfinex","ETHUSD",1720130867504,2.3514,3170.6,3170.4,3.1541]
["bitfinex","ETHUSD",1720130868528,2.3514,3170.6,3170.4,3.15408]
["bitfinex","ETHUSD",1720130869733,2.3514,3170.6,3170.5,3.15407]
["bitfinex","ETHUSD",1720130876439,2.3514,3171.0,3170.5,0.06307953]
["bitfinex","ETHUSD",1720130876739,2.3514,3171.0,3170.0,3.15453]
["bitfinex","ETHUSD",1720130876740,5.1034,3171.4,3170.9,3.1536]
["bitfinex","ETHUSD",1720130876914,5.1034,3171.4,3170.9,6.30721]
["bitfinex","ETHUSD",1720130877111,0.51034,3171.3,3170.9,6.30721]
["bitfinex","ETHUSD",1720130877807,0.51034,3171.3,3171.0,3.1535]
["bitfinex","ETHUSD",1720130879138,0.51034,3171.3,3171.1,3.15341]
["bitfinex","ETHUSD",1720130879711,0.51034,3171.3,3171.2,3.15338]
["bitfinex","ETHUSD",1720130880437,2.752,3171.4,3171.3,6.30656]
["bitfinex","ETHUSD",1720130880736,2.3514,3171.7,3171.6,3.15298]
["bitfinex","ETHUSD",1720130881312,2.58654,3171.7,3171.6,3.15298]
["bitfinex","ETHUSD",1720130881737,2.58654,3171.7,3171.6,6.30596]
["bitfinex","ETHUSD",1720130882738,0.23514,3171.7,3171.6,6.30596]
["bitfinex","ETHUSD",1720130882944,2.752,3171.9,3171.8,3.15278]
["bitfinex","ETHUSD",1720130883713,5.1034,3172.1,3171.9,3.1526]
["bitfinex","ETHUSD",1720130885245,5.1034,3172.1,3172.0,3.15258]
["bitfinex","ETHUSD",1720130885447,1e-05,3172.3,3172.2,3.15238]
["bitfinex","ETHUSD",1720130886447,1e-05,3172.3,3172.2,6.30476]
["bitfinex","ETHUSD",1720130893052,1e-05,3172.3,3172.2,9.45714]
["bitfinex","ETHUSD",1720130911455,1.13701,3172.5,3172.4,6.30436]
["bitfinex","ETHUSD",1720130912946,2.5139,3172.4,3171.2,3.15337]
["bitfinex","ETHUSD",1720130913146,0.365091,3172.3,3171.7,3.1528]
["bitfinex","ETHUSD",1720130913471,0.365091,3172.3,3170.4,3.1541]
["bitfinex","ETHUSD",1720130913472,3.6609,3171.8,3171.4,3.15316]
["bitfinex","ETHUSD",1720130913666,1.147,3171.6,3171.4,3.15316]
["bitfinex","ETHUSD",1720130914449,1.147,3171.6,3171.0,3.15349]
["bitfinex","ETHUSD",1720130914743,1.147,3171.3,3171.0,3.15349]
["bitfinex","ETHUSD",1720130914947,1.147,3171.1,3170.8,3.15369]
["bitfinex","ETHUSD",1720130915767,0.25139,3171.7,3170.8,3.15369]
["bitfinex","ETHUSD",1720130915956,0.25139,3171.7,3170.9,3.15367]
["bitfinex","ETHUSD",1720130917485,0.25139,3171.7,3171.1,3.15347]
["bitfinex","ETHUSD",1720130918277,0.25139,3171.7,3170.9,3.15367]
["bitfinex","ETHUSD",1720130918852,0.551929,3171.6,3170.9,3.15367]
["bitfinex","ETHUSD",1720130919262,3.704929,3171.6,3170.7,3.15385]
["bitfinex","ETHUSD",1720130919461,3.704929,3171.6,3170.8,3.15376]
["bitfinex","ETHUSD",1720130920372,3.704929,3171.6,3170.6,3.1539]
["bitfinex","ETHUSD",1720130920583,2.7637,3171.5,3170.8,3.15377]
["bitfinex","ETHUSD",1720130920755,0.6468629,3171.4,3170.6,3.1539]
["bitfinex","ETHUSD",1720130921080,0.6468629,3171.4,3170.7,3.15387]
["bitfinex","ETHUSD",1720130921684,5.917,3171.3,3170.4,3.15413]
["bitfinex","ETHUSD",1720130921887,5.917,3171.3,3170.4,3.1541]
["bitfinex","ETHUSD",1720130922054,0.93178629,3171.2,3170.4,3.1541]
["bitfinex","ETHUSD",1720130922254,0.93178629,3171.2,3170.4,3.15411]
["bitfinex","ETHUSD",1720130922456,0.93178629,3171.2,3170.4,6.3082]
["bitfinex","ETHUSD",1720130922686,0.93178629,3171.2,3170.4,3.15409]
["bitfinex","ETHUSD",1720130924387,0.93178629,3171.2,3170.2,3.15432]
["bitfinex","ETHUSD",1720130924566,0.93178629,3171.2,3170.0,3.15455]
["bitfinex","ETHUSD",1720130924567,2.754,3171.0,3170.0,3.15455]
["bitfinex","ETHUSD",1720130924764,3.15377,3170.8,3170.0,3.15455]
["bitfinex","ETHUSD",1720130925450,2.7637,3171.1,3170.2,3.15437]
["bitfinex","ETHUSD",1720130925659,2.7637,3171.1,3170.4,3.15417]
["bitfinex","ETHUSD",1720130925980,0.27637,3171.0,3170.4,3.15417]
["bitfinex","ETHUSD",1720130926492,0.27637,3171.0,3170.1,3.15445]
["bitfinex","ETHUSD",1720130926691,0.27637,3171.0,3170.2,3.15434]
["bitfinex","ETHUSD",1720130927668,3.15371,3170.9,3170.0,3.15448]
["bitfinex","ETHUSD",1720130927865,2.7637,3170.7,3170.0,3.15448]
["bitfinex","ETHUSD",1720130928190,2.7637,3170.7,3170.1,3.15447]
["bitfinex","ETHUSD",1720130928370,2.7637,3170.7,3170.2,3.15437]
["bitfinex","ETHUSD",1720130930197,2.7637,3170.7,3170.0,6.30897]
["bitfinex","ETHUSD",1720130930494,3.630838,3170.7,3170.0,3.15448]
["bitfinex","ETHUSD",1720130931794,3.630838,3170.7,3170.1,3.15445]
["bitfinex","ETHUSD",1720130932092,2.7637,3170.7,3170.3,3.15424]
["bitfinex","ETHUSD",1720130932267,2.7637,3170.7,3170.1,3.15438]
["bitfinex","ETHUSD",1720130932793,2.7637,3170.7,3170.1,3.15441]
["bitfinex","ETHUSD",1720130933090,2.7637,3170.7,3170.1,6.30882]
["bitfinex","ETHUSD",1720130933286,2.7637,3170.7,3170.1,3.15441]
["bitfinex","ETHUSD",1720130933462,3.355439,3170.7,3170.1,3.15441]
["bitfinex","ETHUSD",1720130935495,3.355439,3170.7,3169.9,3.15466]
["bitfinex","ETHUSD",1720130935660,3.355439,3170.7,3170.0,3.15457]
["bitfinex","ETHUSD",1720130935862,8.67157,3170.7,3169.9,3.15464]
["bitfinex","ETHUSD",1720130936359,8.67157,3170.7,3169.8,3.1547]
["bitfinex","ETHUSD",1720130936564,8.67157,3170.7,3169.4,3.15516]
["bitfinex","ETHUSD",1720130936765,8.67157,3170.7,3169.7,3.15478]
["bitfinex","ETHUSD",1720130936965,0.867157,3170.6,3169.8,3.15468]
["bitfinex","ETHUSD",1720130937461,0.867157,3170.6,3169.4,3.15516]
["bitfinex","ETHUSD",1720130937462,0.867157,3170.6,3169.9,3.15461]
["bitfinex","ETHUSD",1720130937662,0.867157,3170.6,3170.0,3.15457]
["bitfinex","ETHUSD",1720130939895,2.7637,3170.7,3170.0,3.15457]
["bitfinex","ETHUSD",1720130940062,2.7637,3170.7,3170.0,6.30907]
["bitfinex","ETHUSD",1720130940399,2.7637,3170.7,3170.0,3.1545]
["bitfinex","ETHUSD",1720130940700,2.7637,3170.7,3170.1,3.15445]
["bitfinex","ETHUSD",1720130940897,2.7637,3170.7,3170.0,3.1545]
["bitfinex","ETHUSD",1720130941086,2.7637,3170.7,3169.8,3.15473]
["bitfinex","ETHUSD",1720130941087,0.591753,3170.6,3169.9,3.15466]
["bitfinex","ETHUSD",1720130941394,2.7637,3170.5,3169.5,3.15505]
["bitfinex","ETHUSD",1720130941597,3.15433,3170.3,3169.4,3.15514]
["bitfinex","ETHUSD",1720130941762,2.7637,3170.2,3169.5,3.15505]
["bitfinex","ETHUSD",1720130942266,5.91809,3170.2,3168.8,2.9691]
["bitfinex","ETHUSD",1720130942465,5.91809,3170.2,3169.4,3.15509]
["bitfinex","ETHUSD",1720130942690,0.907242,3170.1,3169.4,3.15509]
["bitfinex","ETHUSD",1720130945081,2.7637,3170.0,3169.2,3.1553]
["bitfinex","ETHUSD",1720130945414,3.15468,3169.9,3169.1,7.46]
["bitfinex","ETHUSD",1720130945997,3.15477,3169.8,3169.1,7.46]
["bitfinex","ETHUSD",1720130946674,2.7637,3169.5,3169.1,7.46]
["bitfinex","ETHUSD",1720130946912,2.7637,3169.5,3168.8,15.43573]
["bitfinex","ETHUSD",1720130947113,2.7637,3169.5,3168.9,3.15566]
["bitfinex","ETHUSD",1720130947912,2.7637,3169.5,3169.0,3.15551]
["bitfinex","ETHUSD",1720130948320,3.04007,3169.5,3169.0,3.0]
["bitfinex","ETHUSD",1720130948906,3.04007,3169.5,3168.8,15.43574]
["bitfinex","ETHUSD",1720130949903,6.19514,3169.5,3168.8,12.28]
["bitfinex","ETHUSD",1720130950100,8.94914,3169.5,3168.8,12.28]
["bitfinex","ETHUSD",1720130950280,4.365644,3169.4,3168.8,12.28]
["bitfinex","ETHUSD",1720130950793,3.15529,3169.3,3168.8,12.28]
["bitfinex","ETHUSD",1720130950986,3.15563,3169.0,3168.8,12.28]
["bitfinex","ETHUSD",1720130951185,2.7547,3168.9,3168.8,12.28]
["bitfinex","ETHUSD",1720130952104,2.7547,3168.9,3168.2,7.46]
["bitfinex","ETHUSD",1720130952288,2.7547,3168.9,3168.2,10.46]
["bitfinex","ETHUSD",1720130952487,3.621133,3168.9,3168.2,10.46]
["bitfinex","ETHUSD",1720130952689,6.776803,3168.9,3168.2,10.46]
["bitfinex","ETHUSD",1720130952988,3.15607,3168.5,3168.2,7.46]
["bitfinex","ETHUSD",1720130953422,6.31222,3168.5,3168.2,7.46]
["bitfinex","ETHUSD",1720130953591,0.631222,3168.4,3168.2,7.46]
["bitfinex","ETHUSD",1720130953918,3.15591,3168.7,3168.2,7.46]
["bitfinex","ETHUSD",1720130954125,3.15603,3168.6,3168.2,7.46]
["bitfinex","ETHUSD",1720130955617,2.7547,3168.8,3168.2,7.46]
["bitfinex","ETHUSD",1720130955815,2.7547,3168.8,3168.3,3.15621]
["bitfinex","ETHUSD",1720130956010,2.7547,3168.8,3168.4,3.15615]
["bitfinex","ETHUSD",1720130956412,3.03017,3168.8,3168.2,7.46]
["bitfinex","ETHUSD",1720130956597,8.93999,3168.8,3168.2,7.46]
["bitfinex","ETHUSD",1720130957326,12.09584,3168.8,3168.2,7.46]
["bitfinex","ETHUSD",1720130957618,6.18599,3168.8,3168.2,7.46]
["bitfinex","ETHUSD",1720130958133,3.15586,3168.7,3167.9,6.15657]
["bitfinex","ETHUSD",1720130958417,3.774459,3168.7,3167.9,6.15657]
["bitfinex","ETHUSD",1720130959532,3.15599,3168.6,3167.9,3.0]
["bitfinex","ETHUSD",1720130959690,2.754,3168.5,3167.7,10.61678]
["bitfinex","ETHUSD",1720130959889,3.345699,3168.4,3167.7,10.61678]
["bitfinex","ETHUSD",1720130960391,6.501889,3168.4,3167.7,7.46]
["bitfinex","ETHUSD",1720130961014,3.15668,3167.9,3167.7,7.46]
["bitfinex","ETHUSD",1720130961543,5.91146,3167.8,3167.7,7.46]
["bitfinex","ETHUSD",1720130961721,6.818274,3167.8,3167.7,7.46]
["bitfinex","ETHUSD",1720130962101,10.475034,3167.8,3167.7,7.46]
["bitfinex","ETHUSD",1720130964114,2.7547,3167.3,3166.9,7.46]
["bitfinex","ETHUSD",1720130964313,0.27547,3167.2,3166.9,7.46]
["bitfinex","ETHUSD",1720130965218,3.15754,3167.1,3166.9,7.46]
["bitfinex","ETHUSD",1720130965597,3.43292,3167.2,3166.9,7.46]
["bitfinex","ETHUSD",1720130966107,5.5087,3167.3,3166.9,7.46]
["bitfinex","ETHUSD",1720130968718,3.15737,3167.2,3166.9,7.46]
["bitfinex","ETHUSD",1720130970017,3.15737,3167.2,3166.7,19.79]
["bitfinex","ETHUSD",1720130971399,5.5087,3167.3,3166.7,19.79]
["bitfinex","ETHUSD",1720130971727,0.866586,3167.2,3166.7,19.79]
["bitfinex","ETHUSD",1720130971945,5.5087,3167.3,3166.7,19.79]
["bitfinex","ETHUSD",1720130972110,5.5087,3167.3,3166.7,22.94786]
["bitfinex","ETHUSD",1720130972829,2.7547,3167.6,3166.7,19.79]
["bitfinex","ETHUSD",1720130973127,2.7547,3167.6,3167.0,3.15749]
["bitfinex","ETHUSD",1720130973905,6.817594,3167.8,3167.0,3.15749]
["bitfinex","ETHUSD",1720130974403,1.4629594,3167.7,3167.0,3.15749]
["bitfinex","ETHUSD",1720130975536,3.660814,3167.8,3167.1,3.15745]
["bitfinex","ETHUSD",1720130975714,1.36,3167.9,3167.4,3.15714]
["bitfinex","ETHUSD",1720130975910,1.36,3167.9,3167.7,7.46]
["bitfinex","ETHUSD",1720130980715,4.51666,3167.9,3167.7,7.46]
["bitfinex","ETHUSD",1720130980910,4.51666,3167.9,3167.4,12.28]
["bitfinex","ETHUSD",1720130980911,3.15676,3167.8,3167.4,19.74]
["bitfinex","ETHUSD",1720130981132,2.754,3167.7,3167.4,19.74]
["bitfinex","ETHUSD",1720130981533,6.12366,3167.1,3167.0,7.46]
["bitfinex","ETHUSD",1720130981716,12.03512,3167.1,3167.0,7.46]
["bitfinex","ETHUSD",1720130982037,15.03512,3167.1,3167.0,7.46]
["bitfinex","ETHUSD",1720130982439,16.854363,3167.1,3167.0,7.03648205]
["bitfinex","ETHUSD",1720130982948,17.354363,3167.1,3167.0,7.03648205]
["bitfinex","ETHUSD",1720130984774,14.196903,3167.1,3167.0,7.03648205]
["bitfinex","ETHUSD",1720130985065,3.15725,3167.4,3166.7,7.03648205]
["bitfinex","ETHUSD",1720130985225,3.15726,3167.3,3166.7,7.03648205]
["bitfinex","ETHUSD",1720130985430,3.0,3167.2,3166.4,3.15814]
["bitfinex","ETHUSD",1720130985626,3.591126,3167.2,3166.4,3.15814]
["bitfinex","ETHUSD",1720130986352,3.591126,3167.2,3166.5,3.15804]
["bitfinex","ETHUSD",1720130987855,3.591126,3167.2,3166.4,3.15807]
["bitfinex","ETHUSD",1720130988068,0.6748386,3167.1,3166.4,3.15807]
["bitfinex","ETHUSD",1720130988553,0.6748386,3167.1,3166.5,3.15805]
["bitfinex","ETHUSD",1720130989245,6.15727,3167.3,3166.5,3.15805]
["bitfinex","ETHUSD",1720130994148,6.15727,3167.3,3166.4,7.46]
["bitfinex","ETHUSD",1720130994149,2.754,3167.0,3166.4,7.46]
["bitfinex","ETHUSD",1720130994326,5.91163,3167.0,3166.4,7.46]
["bitfinex","ETHUSD",1720130994942,5.91159,3167.0,3166.4,7.46]
["bitfinex","ETHUSD",1720130995253,7.115122,3167.0,3166.4,7.46]
["bitfinex","ETHUSD",1720130996051,3.15766,3166.9,3166.4,7.46]
["bitfinex","ETHUSD",1720130997145,7.115122,3167.0,3166.4,7.46]
["bitfinex","ETHUSD",1720130997937,3.15766,3166.9,3166.4,7.46]
["bitfinex","ETHUSD",1720130999759,3.15766,3166.9,3166.5,12.28]
["bitfinex","ETHUSD",1720131000080,1.0272782,3166.8,3166.5,12.28]
["bitfinex","ETHUSD",1720131003135,3.05500791,3167.3,3166.9,2.8421]
["bitfinex","ETHUSD",1720131003136,0.05500791,3167.3,3166.9,2.8421]
["bitfinex","ETHUSD",1720131003347,3.0,3167.6,3166.9,5.99975]
["bitfinex","ETHUSD",1720131003552,3.3883996,3167.6,3166.9,5.99975]
["bitfinex","ETHUSD",1720131005040,3.3883996,3167.6,3166.9,5.99969]
["bitfinex","ETHUSD",1720131005238,3.3883996,3167.6,3166.9,9.15729]
["bitfinex","ETHUSD",1720131005639,3.3883996,3167.6,3166.9,5.99969]
["bitfinex","ETHUSD",1720131005881,0.65452596,3167.5,3166.9,5.99969]
["bitfinex","ETHUSD",1720131006170,0.65452596,3167.5,3166.9,9.15728]
["bitfinex","ETHUSD",1720131006754,0.65452596,3167.5,3166.9,5.99969]
["bitfinex","ETHUSD",1720131007162,0.65452596,3167.5,3166.9,2.8421]
["bitfinex","ETHUSD",1720131007382,2.754,3167.0,3166.2,6.00043]
["bitfinex","ETHUSD",1720131007617,3.15776,3166.8,3165.9,6.00073]
["bitfinex","ETHUSD",1720131007747,3.15776,3166.8,3166.1,3.15845]
["bitfinex","ETHUSD",1720131007946,0.451776,3166.7,3166.1,3.15845]
["bitfinex","ETHUSD",1720131008146,7.51767,3166.9,3166.1,3.15845]
["bitfinex","ETHUSD",1720131008752,4.36,3166.9,3166.3,3.1582]
["bitfinex","ETHUSD",1720131009248,4.36,3166.9,3166.1,3.15839]
["bitfinex","ETHUSD",1720131009452,0.7114,3166.8,3166.1,3.15839]
["bitfinex","ETHUSD",1720131010077,3.86916,3166.8,3165.9,6.0007]
["bitfinex","ETHUSD",1720131010386,6.61846,3166.8,3165.9,9.15928]
["bitfinex","ETHUSD",1720131010550,6.61846,3166.8,3166.0,3.15855]
["bitfinex","ETHUSD",1720131010551,1.097846,3166.7,3166.0,3.15855]
["bitfinex","ETHUSD",1720131011157,1.097846,3166.7,3166.0,3.15846]
["bitfinex","ETHUSD",1720131011459,6.86923,3166.8,3165.9,6.0007]
["bitfinex","ETHUSD",1720131011660,3.15787,3166.7,3165.9,6.0007]
["bitfinex","ETHUSD",1720131012358,3.15816,3166.4,3165.6,5.922]
["bitfinex","ETHUSD",1720131012561,3.15826,3166.3,3165.6,2.7631]
["bitfinex","ETHUSD",1720131012764,3.15826,3166.3,3165.5,3.31194246]
["bitfinex","ETHUSD",1720131012973,3.15837,3166.2,3165.5,0.15289246]
["bitfinex","ETHUSD",1720131013164,0.315837,3166.1,3165.5,0.15289246]
["bitfinex","ETHUSD",1720131014597,3.474297,3166.1,3165.5,0.15289246]
["bitfinex","ETHUSD",1720131015086,3.0,3166.0,3165.5,0.15289246]
["bitfinex","ETHUSD",1720131015294,3.15868,3165.9,3165.5,0.15289246]
["bitfinex","ETHUSD",1720131016105,3.15883,3165.8,3165.5,0.15289246]
["bitfinex","ETHUSD",1720131016266,0.315883,3165.7,3165.5,0.15289246]
["bitfinex","ETHUSD",1720131016673,0.37091394,3165.7,3165.5,0.15289246]
["bitfinex","ETHUSD",1720131017008,6.3179,3165.6,3165.5,0.15289246]
["bitfinex","ETHUSD",1720131018291,9.3179,3165.6,3165.5,0.15289246]
["bitfinex","ETHUSD",1720131018699,12.97685,3165.6,3165.5,0.15289246]
["bitfinex","ETHUSD",1720131018938,17.65220739,3165.6,3165.5,0.15289246]
["bitfinex","ETHUSD",1720131022600,9.47775,3165.3,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131022880,15.23175,3165.3,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131024190,17.98105,3165.3,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131024488,20.126661,3165.3,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131026227,16.967411,3165.3,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131029220,13.808161,3165.3,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131029450,2.42605739,3165.6,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131029587,3.65902,3165.6,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131029781,3.15902,3165.6,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131030125,3.15918,3165.4,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131030619,3.16503094,3165.7,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131031531,4.57861103,3165.7,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131031745,3.15911,3165.5,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131032634,3.15916,3165.4,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131033637,3.15911,3165.5,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131035102,4.57861103,3165.7,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131035308,3.0,3165.6,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131037143,4.22736401,3165.5,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131037348,3.15918,3165.4,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131039370,3.15925,3165.3,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131041485,3.0,3165.6,3165.2,3.0335539]
["bitfinex","ETHUSD",1720131043982,6.15898,3165.6,3165.2,3.0335539]
["bitfinex","ETHUSD",1720131044269,0.926898,3165.5,3165.2,3.0335539]
["bitfinex","ETHUSD",1720131048973,0.926898,3165.5,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131049996,4.085958,3165.5,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131050359,3.15922,3165.4,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131050633,6.3185,3165.3,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131050844,7.0430398,3165.3,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131052105,9.7970398,3165.3,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131052409,13.2970398,3165.3,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131054037,7.3837898,3165.3,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131054237,10.5430398,3165.3,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131054732,7.3837898,3165.3,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131054914,6.8837898,3165.3,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131056108,12.7970398,3165.3,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131056510,13.2970398,3165.3,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131058935,16.4562898,3165.3,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131060243,13.2970398,3165.3,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131060466,16.4562898,3165.3,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131060639,19.4407898,3165.3,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131061763,16.2815398,3165.3,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131061929,13.2970398,3165.3,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131062125,7.3837898,3165.3,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131062440,10.5430398,3165.3,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131063368,4.2245398,3165.3,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131063555,0.5,3165.3,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131063863,3.0,3165.4,3165.2,3.0335539]
["bitfinex","ETHUSD",1720131064080,0.05502898,3165.6,3165.2,3.0335539]
["bitfinex","ETHUSD",1720131064238,0.55502898,3165.6,3165.2,3.0335539]
["bitfinex","ETHUSD",1720131064441,0.05502898,3165.6,3165.2,3.0335539]
["bitfinex","ETHUSD",1720131064837,4.16228188,3165.6,3165.2,3.0335539]
["bitfinex","ETHUSD",1720131065139,3.15918,3165.4,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131065576,1.00331188,3165.6,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131065784,7.16232188,3165.6,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131066343,4.00331188,3165.6,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131066544,3.0,3165.6,3165.3,2.9786]
["bitfinex","ETHUSD",1720131069163,7.812,3165.9,3165.4,3.15915]
["bitfinex","ETHUSD",1720131069365,3.0,3165.8,3165.5,2.9786]
["bitfinex","ETHUSD",1720131069552,1.36,3165.9,3165.5,2.9786]
["bitfinex","ETHUSD",1720131069750,1.36,3165.9,3165.5,6.13762]
["bitfinex","ETHUSD",1720131070685,1.36,3165.9,3165.5,9.29662]
["bitfinex","ETHUSD",1720131070981,1.36,3165.9,3165.6,3.15893]
["bitfinex","ETHUSD",1720131071208,0.05501807,3166.6,3165.8,3.15875]
["bitfinex","ETHUSD",1720131071384,3.71298807,3166.6,3165.9,2.818]
["bitfinex","ETHUSD",1720131071604,0.68709081,3166.5,3165.9,2.818]
["bitfinex","ETHUSD",1720131071754,0.05501807,3166.6,3165.9,2.818]
["bitfinex","ETHUSD",1720131071952,0.55501807,3166.6,3165.9,2.818]
["bitfinex","ETHUSD",1720131072287,3.15808,3166.5,3165.9,2.818]
["bitfinex","ETHUSD",1720131072475,3.0,3166.4,3165.9,2.818]
["bitfinex","ETHUSD",1720131073597,3.05501807,3166.6,3165.9,2.818]
["bitfinex","ETHUSD",1720131073799,6.71298807,3166.6,3165.9,2.818]
["bitfinex","ETHUSD",1720131075011,3.55501807,3166.6,3166.0,3.1585]
["bitfinex","ETHUSD",1720131075299,0.05501807,3166.6,3166.0,3.1585]
["bitfinex","ETHUSD",1720131075922,3.05501807,3166.6,3166.0,3.1585]
["bitfinex","ETHUSD",1720131076215,0.05501807,3166.6,3166.0,6.31698]
["bitfinex","ETHUSD",1720131077000,3.0,3166.8,3166.3,3.15823]
["bitfinex","ETHUSD",1720131077203,3.0,3166.8,3166.4,3.15815]
["bitfinex","ETHUSD",1720131077392,3.0,3166.9,3166.4,3.15815]
["bitfinex","ETHUSD",1720131080913,1.36,3167.0,3166.6,3.15794]
["bitfinex","ETHUSD",1720131081623,1.36,3167.0,3166.4,3.15815]
["bitfinex","ETHUSD",1720131082113,1.36,3167.0,3166.3,5.97619]
["bitfinex","ETHUSD",1720131082419,4.51757,3167.0,3166.3,2.818]
["bitfinex","ETHUSD",1720131082585,0.451757,3166.9,3166.3,2.818]
["bitfinex","ETHUSD",1720131084920,3.609427,3166.9,3166.3,2.818]
["bitfinex","ETHUSD",1720131086625,0.451757,3166.9,3166.3,5.97626]
["bitfinex","ETHUSD",1720131086912,7.51756,3167.0,3166.3,5.97626]
["bitfinex","ETHUSD",1720131087415,4.36,3167.0,3166.5,3.15805]
["bitfinex","ETHUSD",1720131087715,1.36,3167.0,3166.5,3.15805]
["bitfinex","ETHUSD",1720131089037,1.36,3167.0,3166.3,9.13443]
["bitfinex","ETHUSD",1720131089326,0.436,3166.9,3166.4,3.15815]
["bitfinex","ETHUSD",1720131089822,0.436,3166.9,3166.3,5.97617]
["bitfinex","ETHUSD",1720131091038,0.436,3166.9,3166.4,3.15814]
["bitfinex","ETHUSD",1720131091514,0.436,3166.9,3166.3,2.818]
["bitfinex","ETHUSD",1720131091697,0.495356,3166.8,3166.3,2.818]
["bitfinex","ETHUSD",1720131091904,3.653116,3166.8,3166.3,2.818]
["bitfinex","ETHUSD",1720131093029,0.495356,3166.8,3166.3,2.818]
["bitfinex","ETHUSD",1720131093234,1.36,3167.0,3166.3,2.818]
["bitfinex","ETHUSD",1720131093601,1.36,3167.0,3166.3,5.97624]
["bitfinex","ETHUSD",1720131093801,4.51756,3167.0,3166.3,5.97624]
["bitfinex","ETHUSD",1720131094334,1.36,3167.0,3166.4,3.15815]
["bitfinex","ETHUSD",1720131097550,0.05500384,3167.4,3166.5,0.06316093]
["bitfinex","ETHUSD",1720131097846,0.05500384,3167.4,3166.3,2.818]
["bitfinex","ETHUSD",1720131097847,0.5,3167.4,3166.9,3.15763]
["bitfinex","ETHUSD",1720131098004,3.15702,3167.6,3166.9,3.15763]
["bitfinex","ETHUSD",1720131098206,3.788418,3167.6,3166.9,3.15763]
["bitfinex","ETHUSD",1720131099043,3.0,3167.5,3166.9,3.15763]
["bitfinex","ETHUSD",1720131099839,6.15709,3167.5,3166.8,5.97566]
["bitfinex","ETHUSD",1720131100139,6.15709,3167.5,3166.8,2.818]
["bitfinex","ETHUSD",1720131100335,7.1516348,3167.5,3166.8,2.818]
["bitfinex","ETHUSD",1720131101670,3.15719,3167.4,3166.6,3.1579]
["bitfinex","ETHUSD",1720131101939,3.15737,3167.2,3166.4,5.98487]
["bitfinex","ETHUSD",1720131102307,3.15737,3167.2,3166.5,3.158]
["bitfinex","ETHUSD",1720131105637,3.15737,3167.2,3166.6,3.15795]
["bitfinex","ETHUSD",1720131114663,6.3148,3167.2,3166.6,3.15795]
["bitfinex","ETHUSD",1720131115143,3.15737,3167.2,3166.6,3.15795]
["bitfinex","ETHUSD",1720131115338,6.31479,3167.2,3166.6,3.15795]
["bitfinex","ETHUSD",1720131115546,4.078239,3167.2,3166.6,3.15795]
["bitfinex","ETHUSD",1720131116970,4.078239,3167.2,3166.4,5.98487]
["bitfinex","ETHUSD",1720131117568,7.235669,3167.2,3166.5,3.158]
["bitfinex","ETHUSD",1720131117968,4.078239,3167.2,3166.5,3.158]
["bitfinex","ETHUSD",1720131118672,7.235679,3167.2,3166.5,3.158]
["bitfinex","ETHUSD",1720131119375,4.078239,3167.2,3166.5,3.158]
["bitfinex","ETHUSD",1720131119742,3.15737,3167.2,3166.5,3.158]
["bitfinex","ETHUSD",1720131120477,3.15737,3167.2,3166.2,3.15829]
["bitfinex","ETHUSD",1720131120676,3.0,3167.5,3164.8,5.91373]
["bitfinex","ETHUSD",1720131120677,2.8939,3166.8,3166.0,3.15848]
["bitfinex","ETHUSD",1720131120848,6.05166,3166.8,3166.0,3.15848]
["bitfinex","ETHUSD",1720131122046,2.8939,3166.8,3166.2,3.15832]
["bitfinex","ETHUSD",1720131123050,2.8939,3166.8,3166.1,3.15845]
["bitfinex","ETHUSD",1720131123051,9.20957,3166.8,3166.1,3.15845]
["bitfinex","ETHUSD",1720131123270,3.15788,3166.7,3165.8,5.9855]
["bitfinex","ETHUSD",1720131123670,3.15788,3166.7,3165.9,3.15859]
["bitfinex","ETHUSD",1720131124168,3.15788,3166.7,3166.0,3.15855]
["bitfinex","ETHUSD",1720131125054,3.15796,3166.6,3166.0,3.15855]
["bitfinex","ETHUSD",1720131127190,3.15796,3166.6,3166.1,0.55]
["bitfinex","ETHUSD",1720131127690,3.15796,3166.6,3165.8,7.46838]
["bitfinex","ETHUSD",1720131127691,6.316,3166.6,3165.9,3.70865]
["bitfinex","ETHUSD",1720131128694,6.316,3166.6,3165.9,0.55]
["bitfinex","ETHUSD",1720131128695,3.15827,3166.3,3165.9,0.55]
["bitfinex","ETHUSD",1720131128865,3.15827,3166.3,3165.7,0.55]
["bitfinex","ETHUSD",1720131129073,3.15836,3166.2,3165.6,0.55]
["bitfinex","ETHUSD",1720131129287,3.15836,3166.2,3165.5,5.9858]
["bitfinex","ETHUSD",1720131129490,6.05216,3166.3,3165.6,4.30995]
["bitfinex","ETHUSD",1720131129669,8.3311057,3166.6,3165.6,4.30995]
["bitfinex","ETHUSD",1720131129993,3.15816,3166.4,3165.6,4.30995]
["bitfinex","ETHUSD",1720131130692,3.15826,3166.3,3165.7,0.55]
["bitfinex","ETHUSD",1720131131195,3.15811,3166.5,3165.7,3.70885]
["bitfinex","ETHUSD",1720131131604,2.8939,3166.6,3165.8,3.15867]
["bitfinex","ETHUSD",1720131131964,6.05188,3166.6,3165.9,0.55]
["bitfinex","ETHUSD",1720131132310,6.05188,3166.6,3165.9,3.70865]
["bitfinex","ETHUSD",1720131132905,3.15809,3166.5,3165.9,3.70865]
["bitfinex","ETHUSD",1720131133407,6.31622,3166.5,3165.9,3.70865]
["bitfinex","ETHUSD",1720131133711,3.15816,3166.4,3165.9,0.55]
["bitfinex","ETHUSD",1720131134008,3.15816,3166.4,3165.8,0.55]
["bitfinex","ETHUSD",1720131134180,3.15816,3166.4,3165.8,3.70873]
["bitfinex","ETHUSD",1720131134510,1.151,3166.5,3165.8,3.70873]
["bitfinex","ETHUSD",1720131134703,4.30908,3166.5,3165.8,3.70873]
["bitfinex","ETHUSD",1720131136789,3.15772,3166.9,3166.1,3.15844]
["bitfinex","ETHUSD",1720131136996,1.151,3166.7,3166.2,0.55]
["bitfinex","ETHUSD",1720131137694,4.51749,3167.1,3166.4,3.15815]
["bitfinex","ETHUSD",1720131137897,1.151,3166.9,3166.5,0.55]
["bitfinex","ETHUSD",1720131138072,1.151,3166.9,3166.2,6.86668]
["bitfinex","ETHUSD",1720131138073,1.151,3166.9,3166.2,3.70834]
["bitfinex","ETHUSD",1720131138393,1.151,3166.9,3166.3,3.15824]
["bitfinex","ETHUSD",1720131138593,1.151,3166.9,3166.4,3.70815]
["bitfinex","ETHUSD",1720131138790,1.151,3166.9,3166.4,3.15815]
["bitfinex","ETHUSD",1720131139087,1.151,3166.9,3166.5,0.55]
["bitfinex","ETHUSD",1720131140910,1.151,3166.7,3166.5,0.55]
["bitfinex","ETHUSD",1720131141506,1.151,3166.7,3166.4,0.55]
["bitfinex","ETHUSD",1720131146875,1.151,3166.8,3166.4,3.4066]
["bitfinex","ETHUSD",1720131147814,3.15757,3167.0,3166.4,3.4066]
["bitfinex","ETHUSD",1720131148011,1.151,3166.9,3166.4,3.4066]
["bitfinex","ETHUSD",1720131150313,1.151,3166.7,3166.4,3.4066]
["bitfinex","ETHUSD",1720131151413,1.151,3166.7,3166.4,0.55]
["bitfinex","ETHUSD",1720131151616,1.151,3166.5,3166.3,0.55]
["bitfinex","ETHUSD",1720131152317,1.151,3166.5,3166.1,0.55]
["bitfinex","ETHUSD",1720131157410,4.30909,3166.5,3166.1,0.55]
["bitfinex","ETHUSD",1720131157598,1.151,3166.3,3166.1,0.55]
["bitfinex","ETHUSD",1720131157782,4.30927,3166.3,3166.1,0.55]
["bitfinex","ETHUSD",1720131158697,3.15847,3166.1,3165.4,3.15911]
["bitfinex","ETHUSD",1720131158899,1.151,3166.0,3165.4,3.15911]
["bitfinex","ETHUSD",1720131159315,1.151,3166.0,3165.3,2.8566]
["bitfinex","ETHUSD",1720131159704,1.151,3166.0,3165.3,6.01584]
["bitfinex","ETHUSD",1720131159910,1.151,3166.0,3165.3,6.0158]
["bitfinex","ETHUSD",1720131160212,1.151,3166.0,3165.4,3.15915]
["bitfinex","ETHUSD",1720131160614,1.151,3166.0,3165.3,2.8566]
["bitfinex","ETHUSD",1720131160821,4.30956,3166.0,3165.5,0.55]
["bitfinex","ETHUSD",1720131161121,4.30956,3166.0,3165.4,3.70913]
["bitfinex","ETHUSD",1720131161984,4.30956,3166.0,3165.5,0.06317476]
["bitfinex","ETHUSD",1720131162184,4.30956,3166.0,3165.6,0.55]
["bitfinex","ETHUSD",1720131162607,4.30956,3166.0,3165.5,0.61317473]
["bitfinex","ETHUSD",1720131163724,4.30956,3166.0,3165.5,0.55]
["bitfinex","ETHUSD",1720131166152,7.14176,3166.0,3165.5,0.55]
["bitfinex","ETHUSD",1720131169950,1.151,3166.0,3165.5,3.77217436]
["bitfinex","ETHUSD",1720131170250,4.30956,3166.0,3165.5,0.61317436]
["bitfinex","ETHUSD",1720131170655,1.151,3166.0,3165.5,0.61317436]
["bitfinex","ETHUSD",1720131171151,4.30956,3166.0,3165.5,0.61317436]
["bitfinex","ETHUSD",1720131171950,1.151,3165.8,3165.5,0.55]
["bitfinex","ETHUSD",1720131172157,1.151,3165.8,3165.4,0.55]
["bitfinex","ETHUSD",1720131172311,1.151,3165.8,3165.3,0.55]
["bitfinex","ETHUSD",1720131173251,4.30977,3165.8,3165.3,0.55]
["bitfinex","ETHUSD",1720131174451,2.8322,3165.7,3165.3,0.55]
["bitfinex","ETHUSD",1720131174651,1.151,3165.4,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131175052,3.15925,3165.3,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131175349,9.1507,3165.3,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131175557,10.18087,3165.3,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131175713,11.33187,3165.3,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131178328,14.49112,3165.3,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131178534,17.99112,3165.3,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131179233,18.0461689,3165.3,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131180356,16.8951689,3165.3,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131180524,18.0461689,3165.3,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131182560,22.7054189,3165.3,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131184928,21.2054189,3165.3,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131185395,20.0544189,3165.3,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131185665,22.85366318,3165.3,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131185847,22.85371181,3165.3,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131186029,21.2054189,3165.3,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131186365,22.8532971,3165.3,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131187065,21.2054189,3165.3,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131187244,22.85289791,3165.3,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131187544,21.2054189,3165.3,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131188142,22.85271071,3165.3,3165.2,0.0549539]
["bitfinex","ETHUSD",1720131188468,3.16032,3164.3,3163.5,6.00068]
["bitfinex","ETHUSD",1720131188668,1.151,3164.1,3163.6,0.55]
["bitfinex","ETHUSD",1720131190267,1.151,3163.9,3163.6,0.55]
["bitfinex","ETHUSD",1720131190831,1.151,3164.1,3163.6,0.55]
["bitfinex","ETHUSD",1720131191064,3.16032,3164.3,3163.6,0.55]
["bitfinex","ETHUSD",1720131191334,1.151,3164.2,3163.6,0.55]
["bitfinex","ETHUSD",1720131192459,4.31136,3164.2,3163.6,0.55]
["bitfinex","ETHUSD",1720131195902,1.151,3164.0,3163.6,0.55]
["bitfinex","ETHUSD",1720131200786,1.151,3164.0,3163.5,0.55]
["bitfinex","ETHUSD",1720131200986,1.151,3164.0,3163.5,3.71105]
["bitfinex","ETHUSD",1720131204720,1.151,3164.0,3163.5,6.65145]
["bitfinex","ETHUSD",1720131212023,1.151,3163.8,3163.5,3.4904]
["bitfinex","ETHUSD",1720131213032,1.151,3164.0,3163.5,3.4904]
["bitfinex","ETHUSD",1720131213820,1.151,3164.0,3163.5,6.65144]
["bitfinex","ETHUSD",1720131214338,1.151,3163.8,3163.5,3.4904]
["bitfinex","ETHUSD",1720131215304,4.31178,3163.8,3163.2,2.7962]
["bitfinex","ETHUSD",1720131215507,1.151,3163.9,3163.4,3.16115]
["bitfinex","ETHUSD",1720131215706,1.09427726,3163.8,3163.5,0.06321242]
["bitfinex","ETHUSD",1720131215930,1.151,3163.9,3163.5,0.06321242]
["bitfinex","ETHUSD",1720131216238,1.09430926,3163.8,3163.5,0.06321242]
["bitfinex","ETHUSD",1720131216415,1.6137607,3163.9,3163.5,0.06321242]
["bitfinex","ETHUSD",1720131216604,1.09430918,3163.8,3163.6,0.55]
["bitfinex","ETHUSD",1720131216927,1.6137607,3163.9,3163.5,0.06321324]
["bitfinex","ETHUSD",1720131217129,1.151,3163.7,3163.6,0.55]
["bitfinex","ETHUSD",1720131217330,2.24532358,3163.7,3163.6,0.55]
["bitfinex","ETHUSD",1720131217533,2.24532358,3163.7,3163.3,0.55]
["bitfinex","ETHUSD",1720131217832,4.31186,3163.7,3163.3,0.61321792]
["bitfinex","ETHUSD",1720131218506,4.31186,3163.7,3163.3,0.55]
["bitfinex","ETHUSD",1720131219427,1.09436741,3163.6,3163.3,0.55]
["bitfinex","ETHUSD",1720131219631,4.31186,3163.7,3163.2,0.55]
["bitfinex","ETHUSD",1720131220149,1.0943786,3163.6,3163.2,0.55]
["bitfinex","ETHUSD",1720131220427,5.06284142,3163.7,3163.2,0.55]
["bitfinex","ETHUSD",1720131220828,1.151,3163.5,3163.2,0.55]
["bitfinex","ETHUSD",1720131221429,2.9223,3163.4,3162.8,12.38]
["bitfinex","ETHUSD",1720131221628,1.151,3163.1,3162.8,12.38]
["bitfinex","ETHUSD",1720131222739,1.32411939,3163.2,3162.8,12.38]
["bitfinex","ETHUSD",1720131223294,5.63636939,3163.3,3162.8,12.38]
["bitfinex","ETHUSD",1720131223535,1.32411939,3163.2,3162.8,12.38]
["bitfinex","ETHUSD",1720131223831,1.32411939,3163.2,3162.9,0.55]
["bitfinex","ETHUSD",1720131224357,2.47511939,3163.3,3162.9,0.55]
["bitfinex","ETHUSD",1720131224506,5.47511939,3163.3,3162.9,0.55]
["bitfinex","ETHUSD",1720131225031,1.32411939,3163.2,3162.9,0.55]
["bitfinex","ETHUSD",1720131225238,1.32411939,3163.2,3162.8,0.55]
["bitfinex","ETHUSD",1720131225540,5.47511939,3163.3,3162.8,0.55]
["bitfinex","ETHUSD",1720131225937,1.32411939,3163.2,3162.8,0.55]
["bitfinex","ETHUSD",1720131226823,5.47511939,3163.3,3162.8,0.55]
["bitfinex","ETHUSD",1720131227633,1.32411939,3163.2,3162.8,0.55]
["bitfinex","ETHUSD",1720131228352,5.47511939,3163.3,3162.8,0.55]
["bitfinex","ETHUSD",1720131228725,5.47511939,3163.3,3162.9,0.06322513]
["bitfinex","ETHUSD",1720131229026,4.151,3163.3,3163.0,0.55]
["bitfinex","ETHUSD",1720131229886,1.32411939,3163.4,3163.1,2.78962513]
["bitfinex","ETHUSD",1720131230035,2.47511939,3163.8,3163.2,0.55]
["bitfinex","ETHUSD",1720131230234,6.15271936,3163.8,3163.3,0.06321842]
["bitfinex","ETHUSD",1720131230467,1.32411939,3163.7,3163.4,0.55]
["bitfinex","ETHUSD",1720131231477,1.151,3163.6,3163.4,0.55]
["bitfinex","ETHUSD",1720131232785,3.25595405,3163.6,3163.4,0.55]
["bitfinex","ETHUSD",1720131233135,3.25595405,3163.6,3163.3,0.55]
["bitfinex","ETHUSD",1720131234023,1.151,3163.4,3163.3,0.55]
["bitfinex","ETHUSD",1720131234734,2.10495405,3163.6,3163.3,0.55]
["bitfinex","ETHUSD",1720131234935,1.151,3163.4,3163.3,0.55]
["bitfinex","ETHUSD",1720131235236,1.4765954,3163.4,3163.3,0.55]
["bitfinex","ETHUSD",1720131235448,2.80071479,3163.4,3163.0,0.61322284]
["bitfinex","ETHUSD",1720131235746,1.4765954,3163.4,3163.0,0.61322284]
["bitfinex","ETHUSD",1720131236632,1.151,3163.4,3163.0,0.61322284]
["bitfinex","ETHUSD",1720131240241,1.32411939,3163.5,3163.0,0.61322284]
["bitfinex","ETHUSD",1720131240463,1.65615845,3163.7,3163.1,5.91949]
["bitfinex","ETHUSD",1720131240464,1.32411939,3163.7,3163.1,5.91949]
["bitfinex","ETHUSD",1720131240651,6.452,3164.2,3163.2,3.77450433]
["bitfinex","ETHUSD",1720131240652,1.32411939,3163.9,3163.2,3.77450433]
["bitfinex","ETHUSD",1720131240949,1.151,3163.8,3163.3,0.06321258]
["bitfinex","ETHUSD",1720131241161,1.151,3163.6,3163.4,0.55]
["bitfinex","ETHUSD",1720131241350,1.88020378,3163.6,3163.4,0.55]
["bitfinex","ETHUSD",1720131241670,1.88020378,3163.6,3163.2,0.55]
["bitfinex","ETHUSD",1720131241868,2.47609122,3163.6,3163.2,0.55]
["bitfinex","ETHUSD",1720131242068,2.47630313,3163.6,3163.2,0.55]
["bitfinex","ETHUSD",1720131242438,2.47630313,3163.6,3163.3,0.06321836]
["bitfinex","ETHUSD",1720131242665,2.47630313,3163.6,3163.4,0.55]
["bitfinex","ETHUSD",1720131242871,1.151,3163.6,3163.4,0.55]
["bitfinex","ETHUSD",1720131243069,1.32530313,3163.7,3163.4,0.55]
["bitfinex","ETHUSD",1720131243373,2.47630313,3163.7,3163.4,0.55]
["bitfinex","ETHUSD",1720131243569,1.151,3163.7,3163.4,0.55]
["bitfinex","ETHUSD",1720131243779,1.32530313,3163.8,3163.4,0.55]
["bitfinex","ETHUSD",1720131243997,2.47630313,3163.8,3163.4,0.55]
["bitfinex","ETHUSD",1720131244275,1.151,3163.8,3163.4,0.55]
["bitfinex","ETHUSD",1720131244486,2.47630313,3163.8,3163.4,0.55]
["bitfinex","ETHUSD",1720131244854,3.52174873,3163.8,3163.4,0.55]
["bitfinex","ETHUSD",1720131245356,1.151,3163.6,3163.4,0.55]
["bitfinex","ETHUSD",1720131245875,1.151,3163.6,3163.2,0.61321795]
["bitfinex","ETHUSD",1720131246087,1.151,3163.7,3163.3,0.06321765]
["bitfinex","ETHUSD",1720131246294,1.151,3163.7,3163.4,0.55]
["bitfinex","ETHUSD",1720131246513,1.74763739,3163.7,3163.4,0.55]
["bitfinex","ETHUSD",1720131247276,1.151,3163.5,3163.4,0.55]
["bitfinex","ETHUSD",1720131247464,1.151,3163.5,3163.2,0.55]
["bitfinex","ETHUSD",1720131247785,1.151,3163.5,3163.3,0.06321862]
["bitfinex","ETHUSD",1720131247953,1.151,3163.5,3163.4,0.55]
["bitfinex","ETHUSD",1720131249477,1.151,3163.5,3163.2,0.55]
["bitfinex","ETHUSD",1720131250495,1.151,3163.5,3163.3,0.06321856]
["bitfinex","ETHUSD",1720131250782,1.151,3163.5,3163.4,0.55]
["bitfinex","ETHUSD",1720131251154,1.151,3163.5,3163.2,0.55]
["bitfinex","ETHUSD",1720131251354,1.151,3163.5,3163.2,0.6132182]
["bitfinex","ETHUSD",1720131252684,1.151,3163.5,3163.3,0.06321841]
["bitfinex","ETHUSD",1720131252879,1.151,3163.5,3163.4,0.55]
["bitfinex","ETHUSD",1720131253594,1.151,3163.5,3163.2,0.55]
["bitfinex","ETHUSD",1720131253889,1.151,3163.5,3163.3,0.06321847]
["bitfinex","ETHUSD",1720131254077,1.151,3163.5,3163.4,0.55]
["bitfinex","ETHUSD",1720131255057,1.151,3163.5,3163.2,0.55]
["bitfinex","ETHUSD",1720131256774,1.32633818,3163.5,3163.2,0.55]
["bitfinex","ETHUSD",1720131257083,2.47733818,3163.6,3163.2,0.06322113]
["bitfinex","ETHUSD",1720131257286,1.32633818,3163.6,3163.3,0.55]
["bitfinex","ETHUSD",1720131257452,1.32633818,3163.7,3163.3,0.55]
["bitfinex","ETHUSD",1720131259892,1.151,3163.6,3163.3,0.55]
["bitfinex","ETHUSD",1720131260080,2.47733818,3163.6,3163.3,0.55]
["bitfinex","ETHUSD",1720131260281,1.151,3163.6,3163.3,0.55]
["bitfinex","ETHUSD",1720131260591,2.47733818,3163.6,3163.3,0.55]
["bitfinex","ETHUSD",1720131264595,0.99532925,3163.4,3163.3,0.55]
["bitfinex","ETHUSD",1720131264797,0.99532925,3163.5,3163.3,0.55]
["bitfinex","ETHUSD",1720131265593,0.99532925,3163.4,3163.3,0.55]
["bitfinex","ETHUSD",1720131265804,2.14632925,3163.4,3163.3,0.55]
["bitfinex","ETHUSD",1720131266806,0.99532925,3163.4,3163.3,0.55]
["bitfinex","ETHUSD",1720131269311,0.99532925,3163.5,3163.3,0.55]
["bitfinex","ETHUSD",1720131269486,0.99532925,3163.6,3163.4,2.87471779]
["bitfinex","ETHUSD",1720131269806,0.99532925,3163.8,3163.5,3.71105]
["bitfinex","ETHUSD",1720131270107,0.99532925,3163.9,3163.6,0.06321143]
["bitfinex","ETHUSD",1720131270336,0.99532925,3163.9,3163.7,0.55]
["bitfinex","ETHUSD",1720131270832,0.99527129,3163.9,3163.7,0.55]
["bitfinex","ETHUSD",1720131271192,0.99527129,3163.8,3163.7,0.55]
["bitfinex","ETHUSD",1720131274394,1.32702838,3163.8,3163.7,0.55]
["bitfinex","ETHUSD",1720131278108,1.32702838,3163.8,3163.5,0.55]
["bitfinex","ETHUSD",1720131278307,0.9955797,3163.6,3163.5,0.61321281]
["bitfinex","ETHUSD",1720131278509,0.9955797,3163.6,3163.5,0.55]
["bitfinex","ETHUSD",1720131279526,0.9955797,3163.7,3163.5,0.55]
["bitfinex","ETHUSD",1720131279831,0.9955797,3163.6,3163.5,0.55]
["bitfinex","ETHUSD",1720131280407,0.9955797,3163.7,3163.5,0.55]
["bitfinex","ETHUSD",1720131280608,0.9955797,3163.6,3163.5,0.55]
["bitfinex","ETHUSD",1720131280838,0.9955797,3163.7,3163.5,3.77425435]
["bitfinex","ETHUSD",1720131281150,0.9955797,3163.8,3163.5,6.93524435]
["bitfinex","ETHUSD",1720131281925,0.9955797,3163.8,3163.6,3.16094]
["bitfinex","ETHUSD",1720131282127,0.9955797,3163.8,3163.7,0.55]
["bitfinex","ETHUSD",1720131282439,1.32702838,3163.9,3163.7,0.55]
["bitfinex","ETHUSD",1720131282614,0.99552896,3163.8,3163.7,0.55]
["bitfinex","ETHUSD",1720131282816,1.32702838,3163.9,3163.7,0.55]
["bitfinex","ETHUSD",1720131283113,0.99552674,3163.8,3163.7,0.55]
["bitfinex","ETHUSD",1720131284242,1.32702838,3163.9,3163.7,0.55]
["bitfinex","ETHUSD",1720131284630,0.99560633,3163.8,3163.7,0.55]
["bitfinex","ETHUSD",1720131284831,1.32702838,3163.9,3163.7,0.55]
["bitfinex","ETHUSD",1720131285631,1.32702838,3163.8,3163.7,0.55]
["bitfinex","ETHUSD",1720131285849,2.81038813,3163.9,3163.6,0.55]
["bitfinex","ETHUSD",1720131286045,1.32761746,3163.7,3163.6,0.55]
["bitfinex","ETHUSD",1720131287716,1.32761746,3163.7,3163.4,0.55]
["bitfinex","ETHUSD",1720131288045,0.99577838,3163.5,3163.4,0.55]
["bitfinex","ETHUSD",1720131289636,0.99577838,3163.5,3163.4,3.71115]
["bitfinex","ETHUSD",1720131289814,0.99577838,3163.7,3163.5,3.16101]
["bitfinex","ETHUSD",1720131290015,0.99577838,3163.7,3163.6,0.55]
["bitfinex","ETHUSD",1720131293824,1.32761746,3163.8,3163.6,0.55]
["bitfinex","ETHUSD",1720131294225,1.32761746,3163.8,3163.6,0.61321174]
["bitfinex","ETHUSD",1720131294456,0.99575945,3163.7,3163.6,0.61321174]
["bitfinex","ETHUSD",1720131294664,0.32912791,3164.0,3163.6,0.61321174]
["bitfinex","ETHUSD",1720131294957,0.99575646,3163.7,3163.6,0.61321174]
["bitfinex","ETHUSD",1720131297461,0.32912791,3164.0,3163.6,3.77416174]
["bitfinex","ETHUSD",1720131297639,0.99569899,3163.7,3163.6,3.77416174]
["bitfinex","ETHUSD",1720131299453,0.99569899,3163.8,3163.6,6.46396174]
["bitfinex","ETHUSD",1720131299624,0.99569899,3163.8,3163.7,3.16085]
["bitfinex","ETHUSD",1720131299829,0.99569899,3163.8,3163.7,3.77406028]
["bitfinex","ETHUSD",1720131300375,1.65672656,3164.0,3163.7,6.93491028]
["bitfinex","ETHUSD",1720131300376,0.99569899,3163.9,3163.7,6.93491028]
["bitfinex","ETHUSD",1720131300563,1.65672656,3164.0,3163.9,3.16065]
["bitfinex","ETHUSD",1720131300564,1.3248269,3164.0,3163.9,3.16065]
["bitfinex","ETHUSD",1720131300733,1.3248269,3164.0,3163.9,3.7738565]
["bitfinex","ETHUSD",1720131300734,0.32912791,3164.0,3163.9,3.7738565]
["bitfinex","ETHUSD",1720131300947,1.32759865,3164.3,3163.9,3.30300526]
["bitfinex","ETHUSD",1720131300948,0.99569899,3164.3,3163.9,3.30300526]
["bitfinex","ETHUSD",1720131301247,0.99569899,3164.4,3164.3,3.16025]
["bitfinex","ETHUSD",1720131301450,0.99569899,3164.5,3164.3,3.71025]
["bitfinex","ETHUSD",1720131301666,0.99569899,3164.5,3164.4,0.55]
["bitfinex","ETHUSD",1720131301851,0.99507762,3164.5,3164.4,0.55]
["bitfinex","ETHUSD",1720131302569,0.99507762,3164.5,3164.4,2.5964]
["bitfinex","ETHUSD",1720131302740,0.99507762,3164.6,3164.4,0.55]
["bitfinex","ETHUSD",1720131302935,0.99507762,3164.6,3164.5,0.55]
["bitfinex","ETHUSD",1720131303336,1.65672717,3164.7,3164.3,0.55]
["bitfinex","ETHUSD",1720131303556,0.99454106,3164.6,3164.3,0.55]
["bitfinex","ETHUSD",1720131304470,2.79516788,3164.6,3164.3,0.55]
["bitfinex","ETHUSD",1720131304769,2.79516788,3164.6,3163.5,10.50102]
["bitfinex","ETHUSD",1720131304770,2.5624,3164.3,3163.6,3.16087]
["bitfinex","ETHUSD",1720131304969,2.1455335,3164.0,3163.5,7.34]
["bitfinex","ETHUSD",1720131305267,0.9945335,3163.9,3163.5,10.50102]
["bitfinex","ETHUSD",1720131305474,0.9945335,3163.9,3163.5,3.16102]
["bitfinex","ETHUSD",1720131306279,3.7534,3163.8,3163.3,3.16116]
["bitfinex","ETHUSD",1720131306478,3.7534,3163.8,3163.1,7.34]
["bitfinex","ETHUSD",1720131306479,1.151,3163.6,3163.1,7.34]
["bitfinex","ETHUSD",1720131306783,1.151,3163.6,3162.9,2.5013]
["bitfinex","ETHUSD",1720131306980,1.151,3163.6,3162.9,5.66294]
["bitfinex","ETHUSD",1720131307293,1.151,3163.6,3163.0,0.06321846]
["bitfinex","ETHUSD",1720131307442,1.90315778,3163.6,3162.8,12.38]
["bitfinex","ETHUSD",1720131307641,1.151,3163.4,3162.8,12.38]
["bitfinex","ETHUSD",1720131309653,1.151,3163.4,3162.9,0.55]
["bitfinex","ETHUSD",1720131310595,4.31217,3163.4,3162.9,0.55]
["bitfinex","ETHUSD",1720131310885,5.39494978,3163.4,3162.9,0.55]
["bitfinex","ETHUSD",1720131311749,5.39494978,3163.4,3162.8,0.55]
["bitfinex","ETHUSD",1720131313878,0.9945335,3163.1,3162.8,0.55]
["bitfinex","ETHUSD",1720131317250,0.9945335,3163.1,3162.4,3.16213]
["bitfinex","ETHUSD",1720131317251,0.9945335,3163.1,3162.5,0.55]
["bitfinex","ETHUSD",1720131317651,0.32911155,3163.0,3162.5,0.55]
["bitfinex","ETHUSD",1720131329610,0.32911155,3163.0,3162.6,0.06322836]
["bitfinex","ETHUSD",1720131329784,0.32911155,3163.0,3162.7,0.55]
["bitfinex","ETHUSD",1720131331379,0.32911155,3163.0,3162.6,0.55]
["bitfinex","ETHUSD",1720131335431,0.32911155,3163.0,3162.7,0.06322849]
["bitfinex","ETHUSD",1720131335627,0.32911155,3163.0,3162.8,0.55]
["bitfinex","ETHUSD",1720131335830,0.32911155,3163.0,3162.8,0.61322849]
["bitfinex","ETHUSD",1720131337231,3.0,3163.7,3162.9,3.16165]
["bitfinex","ETHUSD",1720131337232,3.57020001,3163.7,3162.9,3.16165]
["bitfinex","ETHUSD",1720131337537,1.42342185,3163.6,3163.0,3.71147]
["bitfinex","ETHUSD",1720131337691,0.32908296,3163.6,3163.0,3.71147]
["bitfinex","ETHUSD",1720131338334,0.32908296,3163.6,3163.1,3.22460776]
["bitfinex","ETHUSD",1720131338533,0.32908296,3163.6,3163.2,0.55]
["bitfinex","ETHUSD",1720131338695,0.32908296,3163.6,3163.3,0.06321742]
["bitfinex","ETHUSD",1720131338896,0.32908296,3163.6,3163.4,0.55]
["bitfinex","ETHUSD",1720131342445,1.151,3163.5,3163.4,0.55]
["bitfinex","ETHUSD",1720131342593,1.151,3163.5,3163.1,0.55]
["bitfinex","ETHUSD",1720131342792,0.32908296,3163.6,3163.1,0.55]
["bitfinex","ETHUSD",1720131344000,0.32908296,3163.6,3163.1,3.71142]
["bitfinex","ETHUSD",1720131345127,1.151,3163.5,3163.1,0.55]
["bitfinex","ETHUSD",1720131345354,2.618,3163.4,3163.0,0.61322225]
["bitfinex","ETHUSD",1720131348800,3.61111568,3163.4,3163.0,0.61322225]
["bitfinex","ETHUSD",1720131349516,0.99311568,3163.3,3163.0,0.55]
["bitfinex","ETHUSD",1720131349718,0.99311568,3163.2,3162.9,0.55]
["bitfinex","ETHUSD",1720131350423,0.99311568,3163.1,3162.9,0.61322479]
["bitfinex","ETHUSD",1720131351569,0.99538006,3163.1,3162.9,0.61322479]
["bitfinex","ETHUSD",1720131353666,0.99538006,3163.2,3162.9,0.61322479]
["bitfinex","ETHUSD",1720131354353,0.99538006,3163.3,3163.1,3.16137]
["bitfinex","ETHUSD",1720131354555,0.99538006,3163.4,3163.2,3.71135]
["bitfinex","ETHUSD",1720131354754,0.99538006,3163.4,3163.2,6.39345]
["bitfinex","ETHUSD",1720131355323,0.99538006,3163.4,3163.2,3.71135]
["bitfinex","ETHUSD",1720131355523,0.99538006,3163.3,3163.2,3.71135]
["bitfinex","ETHUSD",1720131356224,1.32717341,3163.4,3163.2,0.55]
["bitfinex","ETHUSD",1720131356443,1.32717341,3163.3,3163.2,0.55]
["bitfinex","ETHUSD",1720131356826,1.32717341,3163.3,3162.9,0.55]
["bitfinex","ETHUSD",1720131357143,0.99539013,3163.2,3163.0,0.06322314]
["bitfinex","ETHUSD",1720131357349,0.99539013,3163.2,3163.1,0.55]
["bitfinex","ETHUSD",1720131359652,0.99539013,3163.2,3163.0,0.55]
["bitfinex","ETHUSD",1720131359969,0.66359924,3163.1,3163.0,0.55]
["bitfinex","ETHUSD",1720131360366,0.66359924,3163.1,3163.0,0.61322472]
["bitfinex","ETHUSD",1720131361249,2.7219,3163.4,3163.0,0.61322472]
["bitfinex","ETHUSD",1720131361449,0.66358672,3163.1,3163.0,0.61322472]
["bitfinex","ETHUSD",1720131362080,0.66358672,3163.1,3163.0,3.77477472]
["bitfinex","ETHUSD",1720131362767,0.99538009,3163.3,3163.1,3.16145]
["bitfinex","ETHUSD",1720131362768,0.66358672,3163.2,3163.1,3.16145]
["bitfinex","ETHUSD",1720131362966,0.66358672,3163.2,3163.1,3.71145]
["bitfinex","ETHUSD",1720131363156,0.66358672,3163.3,3163.1,6.8729]
["bitfinex","ETHUSD",1720131363355,0.99538009,3163.4,3163.2,0.55]
["bitfinex","ETHUSD",1720131363566,0.99538009,3163.4,3163.2,0.61322041]
["bitfinex","ETHUSD",1720131364278,0.99538009,3163.4,3163.2,3.77456041]
["bitfinex","ETHUSD",1720131364878,0.99538009,3163.5,3163.3,5.71635]
["bitfinex","ETHUSD",1720131365104,0.66347743,3163.4,3163.3,5.71635]
["bitfinex","ETHUSD",1720131365454,0.99538009,3163.5,3163.3,3.71125]
["bitfinex","ETHUSD",1720131365667,1.32717345,3163.6,3163.4,0.55]
["bitfinex","ETHUSD",1720131367373,1.32717345,3163.5,3163.4,0.55]
["bitfinex","ETHUSD",1720131367583,2.23791672,3163.6,3163.2,0.55]
["bitfinex","ETHUSD",1720131367881,0.99526861,3163.3,3163.2,0.55]
["bitfinex","ETHUSD",1720131368046,0.6635134,3163.3,3163.2,10.5788]
["bitfinex","ETHUSD",1720131368245,0.99526861,3163.5,3163.4,3.16115]
["bitfinex","ETHUSD",1720131368448,0.99526861,3163.5,3163.4,3.71115]
["bitfinex","ETHUSD",1720131368679,1.32702482,3163.6,3163.4,3.71115]
["bitfinex","ETHUSD",1720131368885,1.32702482,3163.5,3163.4,3.71115]
["bitfinex","ETHUSD",1720131369182,1.32702482,3163.6,3163.4,3.71115]
["bitfinex","ETHUSD",1720131369477,1.32702482,3163.6,3163.5,0.55]
["bitfinex","ETHUSD",1720131370187,4.12080857,3163.6,3163.5,0.55]
["bitfinex","ETHUSD",1720131370357,4.68020707,3163.6,3163.5,0.55]
["bitfinex","ETHUSD",1720131370755,4.68020707,3163.6,3162.9,3.16156]
["bitfinex","ETHUSD",1720131370958,0.99540331,3163.1,3163.0,0.55]
["bitfinex","ETHUSD",1720131371375,0.99540331,3163.2,3163.0,0.55]
["bitfinex","ETHUSD",1720131373784,0.99540331,3163.1,3163.0,0.55]
["bitfinex","ETHUSD",1720131374900,3.99540441,3163.1,3163.0,0.55]
["bitfinex","ETHUSD",1720131375218,3.90834996,3163.1,3162.7,7.34]
["bitfinex","ETHUSD",1720131375502,1.32771225,3162.8,3162.7,7.34]
["bitfinex","ETHUSD",1720131375702,1.32771225,3162.8,3162.3,3.16223]
["bitfinex","ETHUSD",1720131375906,0.66388878,3162.5,3162.3,3.16223]
["bitfinex","ETHUSD",1720131376687,0.66381884,3162.5,3162.4,0.55]
["bitfinex","ETHUSD",1720131377901,0.66372837,3162.5,3162.4,0.55]
["bitfinex","ETHUSD",1720131379244,0.66372837,3162.5,3162.2,32.15]
["bitfinex","ETHUSD",1720131379245,1.32763769,3162.5,3162.2,32.15]
["bitfinex","ETHUSD",1720131379520,3.8335,3162.6,3162.2,32.15]
["bitfinex","ETHUSD",1720131379521,0.99506176,3162.3,3162.2,32.15]
["bitfinex","ETHUSD",1720131379713,1.32763769,3162.4,3161.9,8.96587]
["bitfinex","ETHUSD",1720131379940,0.66342986,3162.1,3161.9,5.80327]
["bitfinex","ETHUSD",1720131380165,0.66342986,3162.1,3161.9,10.11684]
["bitfinex","ETHUSD",1720131380461,0.66342986,3162.1,3161.9,6.95427]
["bitfinex","ETHUSD",1720131380628,0.66342986,3162.1,3162.0,0.55]
["bitfinex","ETHUSD",1720131380828,0.66321906,3162.1,3162.0,0.55]
["bitfinex","ETHUSD",1720131382212,0.66321906,3162.1,3161.6,7.34]
["bitfinex","ETHUSD",1720131382442,0.66321906,3161.9,3161.6,7.34]
["bitfinex","ETHUSD",1720131383053,0.66271012,3161.9,3161.6,7.34]
["bitfinex","ETHUSD",1720131383751,0.66271012,3161.9,3161.8,0.87916585]
["bitfinex","ETHUSD",1720131384320,0.66271012,3162.0,3161.8,0.87916585]
["bitfinex","ETHUSD",1720131384516,0.66271012,3162.0,3161.9,0.55]
["bitfinex","ETHUSD",1720131384921,0.66271012,3162.0,3161.9,3.273]
["bitfinex","ETHUSD",1720131385123,0.99406518,3162.2,3161.9,3.273]
["bitfinex","ETHUSD",1720131385124,0.66271012,3162.2,3161.9,3.273]
["bitfinex","ETHUSD",1720131385340,0.66271012,3162.3,3161.9,0.55]
["bitfinex","ETHUSD",1720131385554,0.66271012,3162.2,3161.9,0.55]
["bitfinex","ETHUSD",1720131392470,3.27761012,3162.3,3161.9,0.55]
["bitfinex","ETHUSD",1720131393435,1.151,3162.2,3161.9,0.55]
["bitfinex","ETHUSD",1720131393769,1.81371012,3162.2,3161.9,0.55]
["bitfinex","ETHUSD",1720131394431,1.151,3162.2,3161.9,0.55]
["bitfinex","ETHUSD",1720131394749,5.60330365,3162.3,3161.9,0.55]
["bitfinex","ETHUSD",1720131394968,4.42861012,3162.3,3161.9,0.55]
["bitfinex","ETHUSD",1720131395575,3.7659,3162.3,3161.9,0.55]
["bitfinex","ETHUSD",1720131396203,4.42861012,3162.3,3161.9,0.55]
["bitfinex","ETHUSD",1720131398409,1.151,3162.1,3161.9,0.55]
["bitfinex","ETHUSD",1720131398709,1.81371012,3162.1,3161.9,0.55]
["bitfinex","ETHUSD",1720131398880,0.79761601,3162.0,3161.9,0.55]
["bitfinex","ETHUSD",1720131401371,4.81371012,3162.2,3161.9,0.55]
["bitfinex","ETHUSD",1720131402575,4.151,3162.2,3161.9,0.55]
["bitfinex","ETHUSD",1720131402773,4.81158555,3162.2,3161.9,0.55]
["bitfinex","ETHUSD",1720131404222,7.97394555,3162.2,3161.9,0.55]
["bitfinex","ETHUSD",1720131404475,1.37511156,3162.1,3161.9,0.55]
["bitfinex","ETHUSD",1720131406685,1.151,3162.0,3161.9,0.55]
["bitfinex","ETHUSD",1720131408512,4.31356,3162.0,3161.8,0.32916585]
["bitfinex","ETHUSD",1720131410543,4.64261535,3162.0,3161.8,0.32916585]
["bitfinex","ETHUSD",1720131410819,5.22684039,3161.9,3161.8,0.32916585]
["bitfinex","ETHUSD",1720131410992,5.22684039,3161.9,3161.8,0.87916585]
["bitfinex","ETHUSD",1720131411881,5.22686288,3161.9,3161.8,0.87916585]
["bitfinex","ETHUSD",1720131412424,7.72892333,3161.9,3161.8,0.87916585]
["bitfinex","ETHUSD",1720131412581,8.38997043,3161.9,3161.8,0.32916585]
["bitfinex","ETHUSD",1720131412777,7.72892333,3161.9,3161.8,0.32916585]
["bitfinex","ETHUSD",1720131412977,10.89157333,3161.9,3161.8,0.32916585]
["bitfinex","ETHUSD",1720131413222,13.89157333,3161.9,3161.8,0.32916585]
["bitfinex","ETHUSD",1720131413420,14.39157333,3161.9,3161.8,0.32916585]
["bitfinex","ETHUSD",1720131414096,14.95102967,3161.9,3161.8,0.32916585]
["bitfinex","ETHUSD",1720131414298,16.93423959,3161.9,3161.8,0.32916585]
["bitfinex","ETHUSD",1720131415184,20.09688959,3161.9,3161.8,0.32916585]
["bitfinex","ETHUSD",1720131415613,19.00184515,3161.9,3161.8,0.32916585]
["bitfinex","ETHUSD",1720131415929,20.09707653,3161.9,3161.8,0.32916585]
["bitfinex","ETHUSD",1720131416437,20.09707653,3161.9,3160.9,7.34]
["bitfinex","ETHUSD",1720131416438,5.84315,3161.0,3160.9,7.34]
["bitfinex","ETHUSD",1720131416600,5.84315,3161.0,3160.0,27.11]
["bitfinex","ETHUSD",1720131416601,3.16381,3160.8,3160.0,27.11]
["bitfinex","ETHUSD",1720131416802,1.151,3160.7,3160.1,2.5474]
["bitfinex","ETHUSD",1720131417317,1.151,3160.7,3160.1,5.71185]
["bitfinex","ETHUSD",1720131417632,4.97566899,3160.9,3160.1,5.71185]
["bitfinex","ETHUSD",1720131418509,1.151,3160.7,3160.2,0.55]
["bitfinex","ETHUSD",1720131419719,4.97566899,3160.9,3160.2,0.55]
["bitfinex","ETHUSD",1720131419923,0.66100899,3161.0,3160.3,2.74968172]
["bitfinex","ETHUSD",1720131420080,0.99154921,3161.1,3160.6,2.6864]
["bitfinex","ETHUSD",1720131420081,0.66100899,3161.1,3160.6,2.6864]
["bitfinex","ETHUSD",1720131420520,0.66100899,3161.1,3160.7,0.55]
["bitfinex","ETHUSD",1720131422198,0.66100899,3161.2,3160.8,3.22696359]
["bitfinex","ETHUSD",1720131422338,2.68206561,3161.5,3160.9,6.40005]
["bitfinex","ETHUSD",1720131422339,0.66100899,3161.4,3160.9,6.40005]
["bitfinex","ETHUSD",1720131422638,2.22836481,3161.4,3160.9,3.2364]
["bitfinex","ETHUSD",1720131422945,0.66100899,3161.3,3160.9,3.2364]
["bitfinex","ETHUSD",1720131423089,1.151,3161.2,3160.9,0.55]
["bitfinex","ETHUSD",1720131423442,1.151,3161.2,3160.8,0.55]
["bitfinex","ETHUSD",1720131424218,1.67998582,3161.2,3160.8,0.55]
["bitfinex","ETHUSD",1720131424393,1.151,3161.0,3160.7,0.55]
["bitfinex","ETHUSD",1720131425106,0.66100899,3161.1,3160.4,7.34]
["bitfinex","ETHUSD",1720131425436,1.151,3160.7,3160.4,7.34]
["bitfinex","ETHUSD",1720131425796,0.66100899,3160.8,3160.4,7.34]
["bitfinex","ETHUSD",1720131426610,0.66100899,3160.8,3160.5,0.55]
["bitfinex","ETHUSD",1720131427235,1.29078055,3160.8,3160.5,0.55]
["bitfinex","ETHUSD",1720131427599,1.2909574,3160.8,3160.5,0.55]
["bitfinex","ETHUSD",1720131427799,1.151,3160.7,3160.5,0.55]
["bitfinex","ETHUSD",1720131430301,4.31488,3160.7,3160.5,0.55]
["bitfinex","ETHUSD",1720131430497,4.31488,3160.7,3160.0,2.6979]
["bitfinex","ETHUSD",1720131430698,4.31488,3160.7,3160.1,0.55]
["bitfinex","ETHUSD",1720131430931,5.55064862,3160.7,3160.1,0.55]
["bitfinex","ETHUSD",1720131431330,3.16396,3160.6,3160.1,0.55]
["bitfinex","ETHUSD",1720131431662,3.82514584,3160.6,3160.1,0.55]
["bitfinex","ETHUSD",1720131432423,1.151,3160.5,3160.1,0.55]
["bitfinex","ETHUSD",1720131432628,1.151,3160.3,3160.1,0.55]
["bitfinex","ETHUSD",1720131432858,1.81218584,3160.3,3159.9,0.55]
["bitfinex","ETHUSD",1720131433327,1.151,3160.3,3159.9,0.55]
["bitfinex","ETHUSD",1720131433530,2.00883346,3160.3,3159.9,0.55]
["bitfinex","ETHUSD",1720131433835,2.00883346,3160.3,3159.6,3.71493]
["bitfinex","ETHUSD",1720131434545,2.00883346,3160.3,3159.6,0.55]
["bitfinex","ETHUSD",1720131434757,2.00883346,3160.3,3159.6,3.71491]
["bitfinex","ETHUSD",1720131434948,0.66084905,3160.4,3159.7,6.80072]
["bitfinex","ETHUSD",1720131435257,0.66084905,3160.5,3159.8,0.55]
["bitfinex","ETHUSD",1720131435557,1.151,3160.4,3159.8,0.55]
["bitfinex","ETHUSD",1720131435758,1.9649929,3160.4,3159.8,0.55]
["bitfinex","ETHUSD",1720131436758,2.0201106,3160.4,3159.8,0.55]
["bitfinex","ETHUSD",1720131438139,1.151,3160.2,3159.8,0.55]
["bitfinex","ETHUSD",1720131439559,5.1842706,3160.4,3159.8,0.55]
["bitfinex","ETHUSD",1720131439987,2.0201106,3160.4,3159.8,0.55]
["bitfinex","ETHUSD",1720131440272,0.0551177,3160.4,3159.8,3.71474]
["bitfinex","ETHUSD",1720131441138,0.38570954,3160.4,3159.8,3.71474]
["bitfinex","ETHUSD",1720131442769,0.38570954,3160.4,3159.8,0.55]
["bitfinex","ETHUSD",1720131442770,1.53670954,3160.4,3159.8,0.55]
["bitfinex","ETHUSD",1720131442940,0.85257486,3160.3,3159.8,0.55]
["bitfinex","ETHUSD",1720131443541,1.151,3160.2,3159.8,0.55]
["bitfinex","ETHUSD",1720131444149,4.31536,3160.2,3159.8,0.55]
["bitfinex","ETHUSD",1720131444340,4.31536,3160.2,3159.4,9.9639]
["bitfinex","ETHUSD",1720131444341,4.31536,3160.2,3159.5,0.55]
["bitfinex","ETHUSD",1720131444670,5.51458534,3160.2,3159.5,0.55]
["bitfinex","ETHUSD",1720131444876,3.16446,3160.1,3159.5,0.55]
["bitfinex","ETHUSD",1720131445446,6.17543439,3160.2,3159.5,0.55]
["bitfinex","ETHUSD",1720131445772,1.151,3160.0,3159.5,0.55]
["bitfinex","ETHUSD",1720131445979,3.16447,3160.1,3159.5,0.55]
["bitfinex","ETHUSD",1720131446151,1.81184905,3160.0,3159.5,0.55]
["bitfinex","ETHUSD",1720131446343,1.151,3160.0,3159.5,0.55]
["bitfinex","ETHUSD",1720131447569,1.151,3160.0,3159.5,0.54882667]
["bitfinex","ETHUSD",1720131447966,1.151,3159.8,3159.5,0.54882667]
["bitfinex","ETHUSD",1720131448515,1.850666,3159.8,3159.5,0.54882667]
["bitfinex","ETHUSD",1720131448867,0.699666,3159.8,3159.5,0.54882667]
["bitfinex","ETHUSD",1720131451078,1.151,3159.6,3159.5,0.54882667]
["bitfinex","ETHUSD",1720131451468,1.151,3159.6,3159.1,18.10928]
["bitfinex","ETHUSD",1720131451469,1.151,3159.6,3159.2,0.55]
["bitfinex","ETHUSD",1720131451982,1.850666,3159.8,3159.2,0.55]
["bitfinex","ETHUSD",1720131452143,0.5676165,3159.7,3159.1,18.10928]
["bitfinex","ETHUSD",1720131452351,3.16491,3159.7,3159.1,14.9439]
["bitfinex","ETHUSD",1720131452756,4.31596,3159.6,3159.1,14.9439]
["bitfinex","ETHUSD",1720131452952,4.97680905,3159.6,3159.1,14.9439]
["bitfinex","ETHUSD",1720131453558,4.97680905,3159.6,3159.2,0.55]
["bitfinex","ETHUSD",1720131453857,0.49768091,3159.5,3159.2,0.55]
["bitfinex","ETHUSD",1720131454549,1.81184905,3159.6,3159.2,0.55]
["bitfinex","ETHUSD",1720131455920,4.15612358,3159.7,3159.5,4.31605]
["bitfinex","ETHUSD",1720131455921,0.66084905,3159.7,3159.5,4.31605]
["bitfinex","ETHUSD",1720131456066,0.66084905,3160.1,3159.7,2.5023]
["bitfinex","ETHUSD",1720131456266,0.66084905,3160.3,3159.8,0.55]
["bitfinex","ETHUSD",1720131456490,0.66084905,3160.2,3159.8,0.55]
["bitfinex","ETHUSD",1720131456792,0.66084905,3160.1,3159.8,0.55]
["bitfinex","ETHUSD",1720131456977,0.66182096,3160.1,3159.8,0.55]
["bitfinex","ETHUSD",1720131457152,0.66182096,3160.2,3159.8,0.55]
["bitfinex","ETHUSD",1720131457353,0.66182096,3160.1,3159.8,0.55]
["bitfinex","ETHUSD",1720131458700,1.81282096,3160.0,3159.5,3.16505]
["bitfinex","ETHUSD",1720131458853,0.66182096,3159.9,3159.6,0.55]
["bitfinex","ETHUSD",1720131459588,2.14373144,3160.0,3159.6,0.55]
["bitfinex","ETHUSD",1720131459589,0.66182096,3159.8,3159.6,0.55]
["bitfinex","ETHUSD",1720131459777,0.66182096,3159.8,3159.4,0.55]
["bitfinex","ETHUSD",1720131461886,0.66182096,3159.8,3159.4,3.71511]
["bitfinex","ETHUSD",1720131462665,0.66182096,3159.8,3159.5,3.16499]
["bitfinex","ETHUSD",1720131462882,0.66182096,3159.8,3159.6,3.71495]
["bitfinex","ETHUSD",1720131464179,0.66182096,3159.8,3159.6,0.55]
["bitfinex","ETHUSD",1720131464391,0.66182096,3159.8,3159.5,3.16499]
["bitfinex","ETHUSD",1720131464592,0.66182096,3159.8,3159.6,0.55]
["bitfinex","ETHUSD",1720131465309,0.66182096,3160.0,3159.8,3.16475]
["bitfinex","ETHUSD",1720131465596,0.66253978,3160.0,3159.9,0.55]
["bitfinex","ETHUSD",1720131466557,0.66255632,3160.0,3159.9,0.55]
["bitfinex","ETHUSD",1720131468511,0.99383449,3160.1,3159.9,0.55]
["bitfinex","ETHUSD",1720131468800,1.3738944,3160.1,3159.9,0.55]
["bitfinex","ETHUSD",1720131469110,0.99383449,3160.0,3159.9,0.55]
["bitfinex","ETHUSD",1720131469262,0.99383449,3160.0,3159.6,3.16493]
["bitfinex","ETHUSD",1720131469465,0.66291861,3159.7,3159.6,3.16493]
["bitfinex","ETHUSD",1720131469780,0.66291861,3159.7,3159.6,3.71493]
["bitfinex","ETHUSD",1720131471606,0.99383449,3159.8,3159.6,3.71493]
["bitfinex","ETHUSD",1720131471793,0.99383449,3159.8,3159.7,0.55]
["bitfinex","ETHUSD",1720131473002,0.99476367,3159.8,3159.7,0.55]
["bitfinex","ETHUSD",1720131473174,0.99476367,3159.9,3159.8,3.16475]
["bitfinex","ETHUSD",1720131473506,0.66339651,3159.9,3159.8,8.09379395]
["bitfinex","ETHUSD",1720131473666,0.66339651,3160.2,3160.1,6.3289]
["bitfinex","ETHUSD",1720131473872,0.66339651,3160.3,3160.2,3.16435]
["bitfinex","ETHUSD",1720131474070,0.99476367,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1720131474293,0.99476367,3160.4,3160.3,3.71425]
["bitfinex","ETHUSD",1720131475205,0.99476367,3160.5,3160.3,3.71425]
["bitfinex","ETHUSD",1720131475401,1.32635157,3160.5,3160.3,0.55]
["bitfinex","ETHUSD",1720131475601,1.32635157,3160.4,3160.3,0.55]
["bitfinex","ETHUSD",1720131475795,1.32635157,3160.4,3160.1,0.55]
["bitfinex","ETHUSD",1720131476040,0.9952507,3160.2,3160.1,0.55]
["bitfinex","ETHUSD",1720131476376,0.9952507,3160.2,3160.1,3.71444]
["bitfinex","ETHUSD",1720131477601,0.9952507,3160.2,3160.1,0.55]
["bitfinex","ETHUSD",1720131478124,1.32700094,3160.3,3160.1,0.55]
["bitfinex","ETHUSD",1720131478889,0.99557554,3160.2,3160.1,0.55]
["bitfinex","ETHUSD",1720131479098,1.32700094,3160.3,3160.1,0.55]
["bitfinex","ETHUSD",1720131479979,0.9955719,3160.2,3160.1,0.55]
["bitfinex","ETHUSD",1720131480190,1.32700094,3160.3,3160.1,0.55]
["bitfinex","ETHUSD",1720131480617,0.995564,3160.2,3160.1,0.55]
["bitfinex","ETHUSD",1720131480791,1.32700094,3160.3,3160.1,0.55]
["bitfinex","ETHUSD",1720131481181,0.9955832,3160.2,3160.1,0.55]
["bitfinex","ETHUSD",1720131481380,1.32700094,3160.3,3160.1,0.55]
["bitfinex","ETHUSD",1720131482016,0.9955661,3160.2,3160.1,0.55]
["bitfinex","ETHUSD",1720131482917,1.65927683,3160.5,3160.1,3.2739]
["bitfinex","ETHUSD",1720131482918,0.66366293,3160.5,3160.1,3.2739]
["bitfinex","ETHUSD",1720131483111,0.9955661,3160.5,3160.2,3.16435]
["bitfinex","ETHUSD",1720131483288,0.9955661,3160.5,3160.4,3.16415]
["bitfinex","ETHUSD",1720131483493,0.9955661,3160.6,3160.5,3.16405]
["bitfinex","ETHUSD",1720131483712,0.9955661,3160.6,3160.5,3.71405]
["bitfinex","ETHUSD",1720131484597,0.9955661,3160.6,3160.5,0.55]
["bitfinex","ETHUSD",1720131485012,0.99513172,3160.6,3160.5,0.55]
["bitfinex","ETHUSD",1720131487630,0.99513172,3160.7,3160.5,0.55]
["bitfinex","ETHUSD",1720131487830,0.99513172,3160.7,3160.6,0.55]
["bitfinex","ETHUSD",1720131488422,0.99513172,3160.7,3160.2,6.3287]
["bitfinex","ETHUSD",1720131488423,1.22732912,3160.7,3160.3,0.55]
["bitfinex","ETHUSD",1720131488679,0.66309155,3160.5,3160.3,3.71424]
["bitfinex","ETHUSD",1720131489331,0.66309155,3160.5,3160.3,6.87841]
["bitfinex","ETHUSD",1720131489536,0.66309155,3160.6,3160.3,6.87841]
["bitfinex","ETHUSD",1720131490236,0.66309155,3160.6,3160.3,3.71417]
["bitfinex","ETHUSD",1720131490395,0.66309155,3160.5,3160.3,3.71417]
["bitfinex","ETHUSD",1720131494986,6.16355,3161.0,3160.3,3.71417]
["bitfinex","ETHUSD",1720131495138,0.66285156,3160.5,3160.3,3.71417]
["bitfinex","ETHUSD",1720131495440,0.66285156,3160.4,3160.3,0.55]
["bitfinex","ETHUSD",1720131495600,4.15841734,3160.5,3159.9,7.34]
["bitfinex","ETHUSD",1720131495813,0.6629263,3160.2,3159.9,7.34]
["bitfinex","ETHUSD",1720131496137,0.6629263,3160.1,3159.8,2.6592]
["bitfinex","ETHUSD",1720131497740,0.6629263,3160.1,3159.6,3.16489]
["bitfinex","ETHUSD",1720131497741,0.6629263,3160.1,3159.9,0.55]
["bitfinex","ETHUSD",1720131497914,0.6629263,3160.1,3159.7,0.55]
["bitfinex","ETHUSD",1720131498137,0.6629263,3160.0,3159.7,0.55]
["bitfinex","ETHUSD",1720131499438,0.6629263,3159.9,3159.7,0.55]
["bitfinex","ETHUSD",1720131499807,0.6629263,3159.9,3159.7,1.706]
["bitfinex","ETHUSD",1720131500238,0.6629263,3160.0,3159.7,1.706]
["bitfinex","ETHUSD",1720131500415,0.6629263,3159.9,3159.7,1.706]
["bitfinex","ETHUSD",1720131503946,0.6629263,3159.8,3159.7,1.706]
["bitfinex","ETHUSD",1720131504166,0.6629263,3159.9,3159.7,1.706]
["bitfinex","ETHUSD",1720131504320,0.6629263,3159.9,3159.7,4.87085]
["bitfinex","ETHUSD",1720131505018,0.6629263,3159.8,3159.7,4.87085]
["bitfinex","ETHUSD",1720131505219,0.6629263,3159.9,3159.7,4.87085]
["bitfinex","ETHUSD",1720131505408,0.6629263,3159.8,3159.7,4.87085]
["bitfinex","ETHUSD",1720131508037,0.99427734,3159.9,3159.7,0.55]
["bitfinex","ETHUSD",1720131508249,0.99427734,3159.9,3159.8,0.55]
["bitfinex","ETHUSD",1720131508430,0.99427734,3159.9,3159.6,0.55]
["bitfinex","ETHUSD",1720131508650,0.66388893,3159.7,3159.6,0.55]
["bitfinex","ETHUSD",1720131512749,0.99427734,3159.7,3159.6,0.55]
["bitfinex","ETHUSD",1720131512954,0.99427734,3159.7,3159.5,0.55]
["bitfinex","ETHUSD",1720131513170,0.99427734,3159.6,3159.5,0.55]
["bitfinex","ETHUSD",1720131513331,0.99427734,3159.7,3159.5,0.55]
["bitfinex","ETHUSD",1720131514617,0.99427734,3159.6,3159.5,0.55]
["bitfinex","ETHUSD",1720131514959,0.99427734,3159.7,3159.5,0.55]
["bitfinex","ETHUSD",1720131515929,0.99427734,3159.6,3159.4,1.156]
["bitfinex","ETHUSD",1720131516253,0.99427734,3159.7,3159.5,0.55]
["bitfinex","ETHUSD",1720131520321,0.99427734,3159.6,3159.5,0.55]
["bitfinex","ETHUSD",1720131520522,0.99427734,3159.7,3159.5,0.55]
["bitfinex","ETHUSD",1720131520723,0.66384492,3159.6,3159.5,0.55]
["bitfinex","ETHUSD",1720131521272,0.99427734,3159.7,3159.5,0.55]
["bitfinex","ETHUSD",1720131521457,0.66383597,3159.6,3159.5,0.55]
["bitfinex","ETHUSD",1720131522024,0.99427734,3159.7,3159.5,0.55]
["bitfinex","ETHUSD",1720131522880,0.99427734,3159.7,3159.4,0.55]
["bitfinex","ETHUSD",1720131523038,0.66379726,3159.5,3159.4,0.55]
["bitfinex","ETHUSD",1720131525242,0.99427734,3159.5,3159.3,0.55]
["bitfinex","ETHUSD",1720131525447,0.63875815,3159.4,3159.3,0.55]
["bitfinex","ETHUSD",1720131526068,0.99427734,3159.5,3159.0,7.34]
["bitfinex","ETHUSD",1720131526237,0.99427734,3159.4,3159.0,7.34]
["bitfinex","ETHUSD",1720131526436,0.99427734,3159.3,3159.0,7.34]
["bitfinex","ETHUSD",1720131527567,0.99551644,3159.3,3159.1,0.55]
["bitfinex","ETHUSD",1720131527766,0.99551644,3159.4,3159.1,0.55]
["bitfinex","ETHUSD",1720131528649,0.99551644,3159.4,3159.0,0.55]
["bitfinex","ETHUSD",1720131529563,0.99551644,3159.5,3159.2,3.16534]
["bitfinex","ETHUSD",1720131529761,0.99551644,3159.5,3159.3,0.55]
["bitfinex","ETHUSD",1720131530844,0.99551644,3159.6,3159.3,3.71525]
["bitfinex","ETHUSD",1720131531043,0.99551644,3159.6,3159.3,4.87125]
["bitfinex","ETHUSD",1720131531882,0.99551644,3159.5,3159.3,0.55]
["bitfinex","ETHUSD",1720131532109,0.99551644,3159.6,3159.3,0.55]
["bitfinex","ETHUSD",1720131532258,0.99551644,3159.5,3159.3,0.55]
["bitfinex","ETHUSD",1720131534364,0.99551644,3159.5,3159.3,3.71524]
["bitfinex","ETHUSD",1720131535696,0.66365883,3159.4,3159.3,3.71524]
["bitfinex","ETHUSD",1720131536894,0.99551644,3159.5,3159.3,3.71524]
["bitfinex","ETHUSD",1720131537458,0.66372986,3159.4,3159.3,3.71524]
["bitfinex","ETHUSD",1720131537699,0.99551644,3159.5,3159.3,3.71524]
["bitfinex","ETHUSD",1720131538197,0.99551644,3159.5,3159.3,0.55]
["bitfinex","ETHUSD",1720131538424,0.99551644,3159.5,3159.2,0.55]
["bitfinex","ETHUSD",1720131538572,0.66392446,3159.3,3159.2,3.71535]
["bitfinex","ETHUSD",1720131540464,0.99551644,3159.4,3159.2,3.71535]
["bitfinex","ETHUSD",1720131540970,0.99551644,3159.4,3159.2,0.55]
["bitfinex","ETHUSD",1720131541705,0.99551644,3159.3,3159.2,0.55]
["bitfinex","ETHUSD",1720131541998,0.99551644,3159.3,3159.0,0.55]
["bitfinex","ETHUSD",1720131541999,1.32735526,3159.3,3159.0,0.55]
["bitfinex","ETHUSD",1720131542204,0.9964706,3159.1,3158.7,3.16578]
["bitfinex","ETHUSD",1720131542413,0.66428495,3159.0,3158.7,3.16577]
["bitfinex","ETHUSD",1720131543091,0.66428495,3159.0,3158.8,3.16567]
["bitfinex","ETHUSD",1720131543696,0.66428495,3159.0,3158.9,0.55]
["bitfinex","ETHUSD",1720131543897,0.66428495,3159.0,3158.9,3.71565]
["bitfinex","ETHUSD",1720131544670,0.66428495,3159.2,3159.0,3.16555]
["bitfinex","ETHUSD",1720131544901,0.66428495,3159.2,3159.1,7.44255]
["bitfinex","ETHUSD",1720131545112,0.66428495,3159.3,3159.2,3.16535]
["bitfinex","ETHUSD",1720131545318,0.66428495,3159.3,3159.2,3.71535]
["bitfinex","ETHUSD",1720131547706,0.9964706,3159.4,3159.3,3.16525]
["bitfinex","ETHUSD",1720131548009,0.9964706,3159.4,3159.3,3.71525]
["bitfinex","ETHUSD",1720131549482,0.99651054,3159.4,3159.3,3.71525]
["bitfinex","ETHUSD",1720131550100,1.32868072,3159.5,3159.3,0.55]
["bitfinex","ETHUSD",1720131550313,1.32868072,3159.4,3159.3,0.55]
["bitfinex","ETHUSD",1720131551117,1.32891749,3159.4,3159.2,0.55]
["bitfinex","ETHUSD",1720131551914,1.6608509,3159.5,3159.2,0.55]
["bitfinex","ETHUSD",1720131551915,1.32891749,3159.3,3159.2,0.55]
["bitfinex","ETHUSD",1720131552306,1.32891749,3159.4,3159.2,0.55]
["bitfinex","ETHUSD",1720131552721,1.32891749,3159.3,3159.2,0.55]
["bitfinex","ETHUSD",1720131553937,4.05371749,3159.3,3158.6,7.34]
["bitfinex","ETHUSD",1720131554251,0.99700273,3158.8,3158.6,7.34]
["bitfinex","ETHUSD",1720131554527,1.32933697,3158.9,3158.6,7.34]
["bitfinex","ETHUSD",1720131554528,0.99700273,3158.7,3158.6,10.50595]
["bitfinex","ETHUSD",1720131555112,2.7248,3159.3,3158.6,10.50595]
["bitfinex","ETHUSD",1720131555315,0.99684574,3158.7,3158.6,10.50595]
["bitfinex","ETHUSD",1720131555740,0.99684574,3158.7,3158.6,11.05595]
["bitfinex","ETHUSD",1720131558464,0.99684574,3158.7,3158.6,3.71595]
["bitfinex","ETHUSD",1720131559613,0.66397824,3158.7,3158.6,3.7159]
["bitfinex","ETHUSD",1720131559932,0.99684574,3158.8,3158.6,3.71587]
["bitfinex","ETHUSD",1720131560133,0.99684574,3158.8,3158.7,0.55]
["bitfinex","ETHUSD",1720131563029,0.99684574,3158.8,3158.7,3.71585]
["bitfinex","ETHUSD",1720131563235,0.99684574,3158.9,3158.8,3.16575]
["bitfinex","ETHUSD",1720131563402,0.66387629,3159.0,3158.9,6.3313]
["bitfinex","ETHUSD",1720131563603,0.66387629,3159.1,3159.0,3.16548]
["bitfinex","ETHUSD",1720131563939,0.66387629,3159.3,3159.2,3.16535]
["bitfinex","ETHUSD",1720131564121,0.99684574,3159.3,3159.2,3.16535]
["bitfinex","ETHUSD",1720131564305,0.99684574,3159.3,3159.2,3.71535]
["bitfinex","ETHUSD",1720131566903,3.70104574,3159.3,3159.2,0.55]
["bitfinex","ETHUSD",1720131567217,3.70104574,3159.3,3158.6,7.34]
["bitfinex","ETHUSD",1720131567218,4.59678324,3159.3,3159.0,0.55]
["bitfinex","ETHUSD",1720131567413,1.32795265,3159.1,3158.9,0.55]
["bitfinex","ETHUSD",1720131567625,1.32795181,3159.0,3158.9,0.55]
["bitfinex","ETHUSD",1720131568137,1.32795181,3159.0,3158.6,10.5059]
["bitfinex","ETHUSD",1720131568347,0.99592863,3158.8,3158.6,10.5059]
["bitfinex","ETHUSD",1720131569003,1.156,3159.1,3158.6,10.5059]
["bitfinex","ETHUSD",1720131569265,0.99590068,3158.8,3158.6,10.5059]
["bitfinex","ETHUSD",1720131569758,0.99590068,3158.8,3158.7,0.55]
["bitfinex","ETHUSD",1720131571147,2.5179,3158.8,3158.6,7.34]
["bitfinex","ETHUSD",1720131571383,0.9958775,3158.7,3158.6,7.34]
["bitfinex","ETHUSD",1720131571534,0.9958775,3158.7,3158.6,7.89]
["bitfinex","ETHUSD",1720131573057,3.84576758,3158.8,3158.6,7.89]
["bitfinex","ETHUSD",1720131573241,0.99572009,3158.7,3158.6,0.55]
["bitfinex","ETHUSD",1720131573435,0.99572009,3158.7,3158.5,0.55]
["bitfinex","ETHUSD",1720131573632,0.99572009,3158.6,3158.3,0.55]
["bitfinex","ETHUSD",1720131573955,0.66374636,3158.5,3158.3,0.55]
["bitfinex","ETHUSD",1720131574124,0.66374636,3158.5,3158.4,3.16615]
["bitfinex","ETHUSD",1720131574452,0.66374636,3158.5,3158.4,3.71615]
["bitfinex","ETHUSD",1720131575460,0.66374636,3158.5,3158.4,0.55]
["bitfinex","ETHUSD",1720131575757,0.66374636,3158.5,3158.3,3.71624]
["bitfinex","ETHUSD",1720131576055,0.66374636,3158.5,3158.4,3.16616]
["bitfinex","ETHUSD",1720131576236,0.66374636,3158.5,3158.4,3.71616]
["bitfinex","ETHUSD",1720131577560,0.99572009,3158.7,3158.4,3.71616]
["bitfinex","ETHUSD",1720131577561,0.66374636,3158.6,3158.4,3.71616]
["bitfinex","ETHUSD",1720131577763,0.66374636,3158.6,3158.5,0.55]
["bitfinex","ETHUSD",1720131579467,0.66374636,3158.6,3158.5,3.71605]
["bitfinex","ETHUSD",1720131580452,0.66374636,3158.6,3158.5,9.446]
["bitfinex","ETHUSD",1720131580964,0.66374636,3158.7,3158.6,3.16595]
["bitfinex","ETHUSD",1720131581258,0.66374636,3158.7,3158.6,3.71595]
["bitfinex","ETHUSD",1720131584461,0.99572009,3158.8,3158.7,3.16585]
["bitfinex","ETHUSD",1720131584654,0.99572009,3158.8,3158.7,3.71585]
["bitfinex","ETHUSD",1720131589079,0.9953436,3158.8,3158.7,6.8817]
["bitfinex","ETHUSD",1720131589368,1.32713463,3159.0,3158.9,3.16565]
["bitfinex","ETHUSD",1720131589660,1.32713463,3159.0,3158.9,3.71565]
["bitfinex","ETHUSD",1720131590265,2.81491829,3159.1,3158.5,3.16597]
["bitfinex","ETHUSD",1720131590435,0.99536423,3158.8,3158.6,0.55]
["bitfinex","ETHUSD",1720131591379,0.99536423,3158.7,3158.6,0.55]
["bitfinex","ETHUSD",1720131592134,0.99546828,3158.7,3158.6,0.55]
["bitfinex","ETHUSD",1720131595580,3.66389104,3158.8,3158.6,0.55]
["bitfinex","ETHUSD",1720131596083,3.66389104,3158.8,3158.5,0.55]
["bitfinex","ETHUSD",1720131596239,0.99600491,3158.6,3158.5,0.55]
["bitfinex","ETHUSD",1720131596458,5.53138,3158.5,3158.0,7.34]
["bitfinex","ETHUSD",1720131596790,0.99605503,3158.1,3157.8,3.16675]
["bitfinex","ETHUSD",1720131597085,0.66399608,3157.9,3157.8,3.16675]
["bitfinex","ETHUSD",1720131598161,0.66399608,3157.9,3157.7,15.54676]
["bitfinex","ETHUSD",1720131598567,0.66399608,3157.9,3157.8,0.55]
["bitfinex","ETHUSD",1720131599264,0.66399608,3158.0,3157.9,3.16666]
["bitfinex","ETHUSD",1720131599468,0.66399608,3158.0,3157.9,3.71666]
["bitfinex","ETHUSD",1720131600258,0.66399608,3158.0,3157.9,6.88332]
["bitfinex","ETHUSD",1720131600488,0.66399608,3158.1,3158.0,3.16656]
["bitfinex","ETHUSD",1720131600691,0.66399608,3158.1,3158.0,3.71656]
["bitfinex","ETHUSD",1720131602362,0.66399608,3158.1,3158.0,6.9464449]
["bitfinex","ETHUSD",1720131604907,0.66399608,3158.2,3158.1,3.16646]
["bitfinex","ETHUSD",1720131605086,0.66399608,3158.2,3158.1,6.03766]
["bitfinex","ETHUSD",1720131606728,0.66399608,3158.2,3158.1,0.55]
["bitfinex","ETHUSD",1720131607026,0.66399608,3158.2,3157.8,3.1667]
["bitfinex","ETHUSD",1720131607027,0.99605503,3158.2,3158.0,0.55]
["bitfinex","ETHUSD",1720131607227,2.15205503,3158.2,3157.9,0.55]
["bitfinex","ETHUSD",1720131607381,0.66344664,3158.0,3157.9,6.88329]
["bitfinex","ETHUSD",1720131607724,0.66344664,3158.1,3158.0,3.16656]
["bitfinex","ETHUSD",1720131607888,0.66344664,3158.1,3158.0,6.94644494]
["bitfinex","ETHUSD",1720131608094,0.66344664,3158.2,3158.1,3.16646]
["bitfinex","ETHUSD",1720131608296,0.66344664,3158.2,3158.1,3.71646]
["bitfinex","ETHUSD",1720131610638,0.99605503,3158.3,3158.2,3.16636]
["bitfinex","ETHUSD",1720131610914,1.32807337,3158.5,3158.3,3.16626]
["bitfinex","ETHUSD",1720131611074,0.99531387,3158.4,3158.3,6.33252]
["bitfinex","ETHUSD",1720131611279,0.99531387,3158.4,3158.3,6.88252]
["bitfinex","ETHUSD",1720131612517,1.32807337,3158.5,3158.4,3.16616]
["bitfinex","ETHUSD",1720131612735,1.65881653,3158.6,3158.4,3.71616]
["bitfinex","ETHUSD",1720131613037,1.65881653,3158.6,3158.5,0.55]
["bitfinex","ETHUSD",1720131613541,1.65881653,3158.6,3158.4,0.55]
["bitfinex","ETHUSD",1720131614041,5.24001653,3158.5,3157.9,3.16659]
["bitfinex","ETHUSD",1720131614224,0.66374194,3158.1,3157.9,3.16659]
["bitfinex","ETHUSD",1720131614439,0.66374194,3158.0,3157.7,3.16683]
["bitfinex","ETHUSD",1720131614746,0.66374194,3157.9,3157.6,7.34]
["bitfinex","ETHUSD",1720131614900,0.66374194,3157.8,3157.6,7.34]
["bitfinex","ETHUSD",1720131615100,0.66374194,3157.8,3157.5,3.16696]
["bitfinex","ETHUSD",1720131615452,0.66374194,3157.8,3157.6,3.16691]
["bitfinex","ETHUSD",1720131616309,0.66374194,3157.9,3157.6,3.16691]
["bitfinex","ETHUSD",1720131616515,0.66374194,3157.9,3157.7,0.55]
["bitfinex","ETHUSD",1720131618618,0.66374194,3157.9,3157.6,3.71691]
["bitfinex","ETHUSD",1720131618921,0.66374194,3157.9,3157.6,0.55]
["bitfinex","ETHUSD",1720131619124,0.66374194,3157.7,3157.6,0.55]
["bitfinex","ETHUSD",1720131619530,0.66374194,3157.7,3157.6,3.71696]
["bitfinex","ETHUSD",1720131620912,2.4252,3158.1,3157.6,3.71696]
["bitfinex","ETHUSD",1720131621115,0.66303854,3157.7,3157.6,3.71696]
["bitfinex","ETHUSD",1720131621410,0.99455781,3157.9,3157.6,3.71696]
["bitfinex","ETHUSD",1720131621411,0.66303854,3157.8,3157.6,3.71696]
["bitfinex","ETHUSD",1720131621852,0.66303854,3157.7,3157.6,3.71696]
["bitfinex","ETHUSD",1720131623340,0.66303854,3157.8,3157.6,3.71696]
["bitfinex","ETHUSD",1720131623545,0.66303854,3157.7,3157.6,3.71696]
["bitfinex","ETHUSD",1720131624609,0.66303854,3157.7,3157.6,0.55]
["bitfinex","ETHUSD",1720131624843,0.66303854,3157.8,3157.6,0.55]
["bitfinex","ETHUSD",1720131625726,0.66303854,3157.7,3157.6,0.55]
["bitfinex","ETHUSD",1720131625922,0.66303854,3157.7,3157.6,3.16696]
["bitfinex","ETHUSD",1720131626113,0.99455781,3157.9,3157.6,9.28582]
["bitfinex","ETHUSD",1720131626114,0.66303854,3157.9,3157.6,9.28582]
["bitfinex","ETHUSD",1720131626315,0.66303854,3157.9,3157.7,3.71681]
["bitfinex","ETHUSD",1720131627335,0.66303854,3157.9,3157.8,3.16676]
["bitfinex","ETHUSD",1720131627511,0.66303854,3157.9,3157.8,3.71676]
["bitfinex","ETHUSD",1720131628622,0.66303854,3158.0,3157.9,3.16666]
["bitfinex","ETHUSD",1720131628966,0.66303854,3158.0,3157.9,3.71666]
["bitfinex","ETHUSD",1720131629253,0.99455781,3158.1,3157.9,3.71666]
["bitfinex","ETHUSD",1720131629456,0.99455781,3158.1,3158.0,0.55]
["bitfinex","ETHUSD",1720131630536,0.99455781,3158.1,3157.9,0.55]
["bitfinex","ETHUSD",1720131631453,3.29655781,3158.1,3157.9,0.55]
["bitfinex","ETHUSD",1720131631658,0.99455781,3158.0,3157.8,0.55]
["bitfinex","ETHUSD",1720131631857,0.66276317,3157.9,3157.8,0.55]
["bitfinex","ETHUSD",1720131632640,0.66276317,3157.9,3157.6,0.55]
["bitfinex","ETHUSD",1720131633382,0.66276317,3157.8,3157.6,0.55]
["bitfinex","ETHUSD",1720131634049,0.66321192,3157.8,3157.6,0.55]
["bitfinex","ETHUSD",1720131636540,2.15081788,3157.8,3157.6,0.55]
["bitfinex","ETHUSD",1720131636768,2.71342417,3157.7,3157.4,0.55]
["bitfinex","ETHUSD",1720131636966,0.99559716,3157.5,3157.3,0.55]
["bitfinex","ETHUSD",1720131637336,0.99559716,3157.4,3157.3,0.55]
["bitfinex","ETHUSD",1720131639673,0.99559716,3157.4,3156.7,8.51]
["bitfinex","ETHUSD",1720131639674,1.32743988,3157.4,3156.7,9.7525]
["bitfinex","ETHUSD",1720131639830,0.6636581,3157.1,3156.8,6.33538]
["bitfinex","ETHUSD",1720131640540,0.6636581,3157.1,3156.8,3.16769]
["bitfinex","ETHUSD",1720131641161,0.6636581,3157.1,3156.8,6.33538]
["bitfinex","ETHUSD",1720131641536,0.6636581,3157.1,3156.9,0.55]
["bitfinex","ETHUSD",1720131642473,0.6636581,3157.1,3156.7,7.354]
["bitfinex","ETHUSD",1720131642474,0.99548715,3157.0,3156.7,7.354]
["bitfinex","ETHUSD",1720131642630,0.66334327,3156.8,3156.7,7.354]
["bitfinex","ETHUSD",1720131642843,2.15148715,3156.9,3156.7,7.354]
["bitfinex","ETHUSD",1720131643347,0.66305732,3156.8,3156.7,7.354]
["bitfinex","ETHUSD",1720131643569,3.23031177,3156.8,3156.7,0.014]
["bitfinex","ETHUSD",1720131643881,2.56725445,3156.8,3156.7,0.014]
["bitfinex","ETHUSD",1720131644260,3.89331976,3156.8,3156.7,0.014]
["bitfinex","ETHUSD",1720131644561,2.56725445,3156.8,3156.7,0.014]
["bitfinex","ETHUSD",1720131645455,3.56083079,3156.8,3156.7,0.014]
["bitfinex","ETHUSD",1720131645773,2.56725445,3156.8,3156.7,0.014]
["bitfinex","ETHUSD",1720131645994,3.89331976,3156.8,3156.7,0.014]
["bitfinex","ETHUSD",1720131646447,2.56725445,3156.8,3156.7,0.014]
["bitfinex","ETHUSD",1720131646956,3.56042348,3156.8,3156.7,0.014]
["bitfinex","ETHUSD",1720131648345,0.99316903,3156.9,3156.7,0.014]
["bitfinex","ETHUSD",1720131649455,0.66152731,3156.8,3156.7,0.014]
["bitfinex","ETHUSD",1720131650567,0.66152731,3156.9,3156.7,0.014]
["bitfinex","ETHUSD",1720131654394,3.18962731,3156.8,3156.7,0.014]
["bitfinex","ETHUSD",1720131654549,3.06197963,3156.8,3156.7,0.014]
["bitfinex","ETHUSD",1720131654745,3.72350694,3156.8,3156.7,0.014]
["bitfinex","ETHUSD",1720131655277,3.06197963,3156.8,3156.7,0.014]
["bitfinex","ETHUSD",1720131655761,0.66152731,3156.9,3156.7,0.014]
["bitfinex","ETHUSD",1720131655958,0.66152731,3157.0,3156.7,0.014]
["bitfinex","ETHUSD",1720131660618,1.81752731,3157.0,3156.7,0.014]
["bitfinex","ETHUSD",1720131660764,0.66152731,3156.9,3156.7,0.014]
["bitfinex","ETHUSD",1720131661021,1.156,3156.8,3156.7,0.014]
["bitfinex","ETHUSD",1720131661197,4.31052731,3156.8,3156.7,0.014]
["bitfinex","ETHUSD",1720131661530,3.649,3156.8,3156.7,0.014]
["bitfinex","ETHUSD",1720131661858,7.80992903,3156.8,3156.7,0.014]
["bitfinex","ETHUSD",1720131663994,6.81676,3156.8,3156.7,0.014]
["bitfinex","ETHUSD",1720131664290,8.1286174,3156.8,3156.7,0.014]
["bitfinex","ETHUSD",1720131664458,9.12178643,3156.8,3156.7,0.014]
["bitfinex","ETHUSD",1720131665482,8.1286174,3156.8,3156.7,0.014]
["bitfinex","ETHUSD",1720131665684,12.28954643,3156.8,3156.7,0.014]
["bitfinex","ETHUSD",1720131666395,13.38638578,3156.8,3156.7,0.014]
["bitfinex","ETHUSD",1720131666699,13.44154469,3156.8,3156.7,0.014]
["bitfinex","ETHUSD",1720131666898,12.44837566,3156.8,3156.7,0.014]
["bitfinex","ETHUSD",1720131667072,12.94837566,3156.8,3156.7,0.014]
["bitfinex","ETHUSD",1720131667266,13.93906075,3156.8,3156.7,0.014]
["bitfinex","ETHUSD",1720131667898,12.94837566,3156.8,3156.7,0.014]
["bitfinex","ETHUSD",1720131668103,13.27579029,3156.8,3156.7,0.014]
["bitfinex","ETHUSD",1720131668303,14.26642949,3156.8,3156.7,0.014]
["bitfinex","ETHUSD",1720131668796,17.43418949,3156.8,3156.7,0.014]
["bitfinex","ETHUSD",1720131669003,20.76966431,3156.8,3156.7,0.014]
["bitfinex","ETHUSD",1720131669164,19.443599,3156.8,3156.7,0.014]
["bitfinex","ETHUSD",1720131669678,19.44372052,3156.8,3156.7,0.014]
["bitfinex","ETHUSD",1720131669877,22.19970239,3156.8,3156.7,0.014]
["bitfinex","ETHUSD",1720131670173,22.19968305,3156.8,3156.7,0.014]
["bitfinex","ETHUSD",1720131670387,19.44372052,3156.8,3156.7,0.014]
["bitfinex","ETHUSD",1720131670890,16.27596052,3156.8,3156.7,0.014]
["bitfinex","ETHUSD",1720131672204,16.27592452,3156.8,3156.7,0.014]
["bitfinex","ETHUSD",1720131672815,22.61144452,3156.8,3156.7,0.014]
["bitfinex","ETHUSD",1720131673016,26.24060052,3156.8,3156.7,0.014]
["bitfinex","ETHUSD",1720131673213,25.05699452,3156.8,3156.7,0.014]
["bitfinex","ETHUSD",1720131673922,28.22475452,3156.8,3156.7,0.014]
["bitfinex","ETHUSD",1720131674219,26.24430895,3156.8,3156.7,0.014]
["bitfinex","ETHUSD",1720131674896,28.22439631,3156.8,3156.7,0.014]
["bitfinex","ETHUSD",1720131675318,24.49628454,3156.8,3156.7,0.014]
["bitfinex","ETHUSD",1720131675489,23.07665536,3156.8,3156.7,0.014]
["bitfinex","ETHUSD",1720131675815,26.68282512,3156.8,3156.7,0.014]
["bitfinex","ETHUSD",1720131676218,25.02537251,3156.8,3156.7,0.014]
["bitfinex","ETHUSD",1720131676548,26.6828229,3156.8,3156.7,0.014]
["bitfinex","ETHUSD",1720131677086,24.70264571,3156.8,3156.7,0.014]
["bitfinex","ETHUSD",1720131678696,23.60555986,3156.8,3156.7,0.014]
["bitfinex","ETHUSD",1720131679014,26.20266233,3156.8,3156.7,0.014]
["bitfinex","ETHUSD",1720131679220,3.16893,3155.7,3155.5,7.34]
["bitfinex","ETHUSD",1720131679381,3.16893,3155.7,3155.2,2.4668]
["bitfinex","ETHUSD",1720131679582,6.33788,3155.7,3155.2,2.4668]
["bitfinex","ETHUSD",1720131680218,3.16917,3155.4,3154.8,2.3662]
["bitfinex","ETHUSD",1720131680924,3.82944488,3155.4,3154.8,2.3662]
["bitfinex","ETHUSD",1720131681292,3.16929,3155.3,3154.8,2.3662]
["bitfinex","ETHUSD",1720131681514,0.66027488,3155.2,3154.8,2.3662]
["bitfinex","ETHUSD",1720131682411,0.66027488,3155.2,3154.5,5.51297]
["bitfinex","ETHUSD",1720131682727,0.66027488,3155.2,3154.6,0.55]
["bitfinex","ETHUSD",1720131683219,0.66027488,3155.3,3154.6,3.71997]
["bitfinex","ETHUSD",1720131685026,0.66027488,3155.3,3154.6,6.88987]
["bitfinex","ETHUSD",1720131685589,0.66027488,3155.3,3154.6,6.33987]
["bitfinex","ETHUSD",1720131686013,0.66027488,3155.3,3154.7,3.16986]
["bitfinex","ETHUSD",1720131686318,0.66027488,3155.3,3154.6,3.1699]
["bitfinex","ETHUSD",1720131686501,0.66027488,3155.3,3154.6,6.33981]
["bitfinex","ETHUSD",1720131686707,0.66027488,3155.3,3154.6,3.1699]
["bitfinex","ETHUSD",1720131686902,0.05518436,3155.2,3154.6,6.33981]
["bitfinex","ETHUSD",1720131687089,0.05518436,3155.2,3154.7,3.16986]
["bitfinex","ETHUSD",1720131687533,0.05518436,3155.2,3154.5,5.51295]
["bitfinex","ETHUSD",1720131687697,0.71545924,3155.2,3154.5,5.51295]
["bitfinex","ETHUSD",1720131687899,0.05518436,3155.2,3154.6,3.16994]
["bitfinex","ETHUSD",1720131688540,0.71545924,3155.2,3154.6,3.16994]
["bitfinex","ETHUSD",1720131688701,0.05518436,3155.2,3154.6,3.16994]
["bitfinex","ETHUSD",1720131688898,0.05518436,3155.2,3154.9,2.3762]
["bitfinex","ETHUSD",1720131689099,0.05518436,3155.2,3154.9,5.54585]
["bitfinex","ETHUSD",1720131691314,0.05518436,3155.2,3154.9,2.3762]
["bitfinex","ETHUSD",1720131691750,0.05518436,3155.2,3154.9,5.54585]
["bitfinex","ETHUSD",1720131693508,0.05518436,3155.2,3155.1,5.45407]
["bitfinex","ETHUSD",1720131693732,1.64999767,3155.9,3155.1,5.45407]
["bitfinex","ETHUSD",1720131693733,0.65999906,3156.1,3155.8,3.16868]
["bitfinex","ETHUSD",1720131693911,0.65999906,3156.3,3156.1,3.16846]
["bitfinex","ETHUSD",1720131694133,0.65999906,3156.5,3156.2,3.16836]
["bitfinex","ETHUSD",1720131694313,0.65999906,3156.7,3156.2,3.16836]
["bitfinex","ETHUSD",1720131694627,0.65999906,3156.7,3156.3,3.16826]
["bitfinex","ETHUSD",1720131694847,0.65999906,3156.8,3156.3,3.16826]
["bitfinex","ETHUSD",1720131695430,0.65999906,3156.8,3156.1,3.16846]
["bitfinex","ETHUSD",1720131695431,0.6601749,3156.8,3156.1,3.16846]
["bitfinex","ETHUSD",1720131695631,0.6601749,3156.7,3156.1,3.16846]
["bitfinex","ETHUSD",1720131695831,0.6601749,3156.7,3156.1,3.16839]
["bitfinex","ETHUSD",1720131696643,0.6601749,3156.7,3156.2,3.16835]
["bitfinex","ETHUSD",1720131697968,1.04544549,3156.9,3156.2,3.16835]
["bitfinex","ETHUSD",1720131697969,0.05518313,3156.9,3156.2,3.16835]
["bitfinex","ETHUSD",1720131698257,0.6602595,3156.7,3156.3,3.16823]
["bitfinex","ETHUSD",1720131698754,0.6602595,3156.8,3156.3,3.16823]
["bitfinex","ETHUSD",1720131699066,0.6602595,3156.7,3156.3,3.16823]
["bitfinex","ETHUSD",1720131701850,0.6602595,3156.7,3156.4,3.16815]
["bitfinex","ETHUSD",1720131702062,0.33105031,3156.6,3156.4,3.16815]
["bitfinex","ETHUSD",1720131702355,0.33105031,3156.6,3156.5,3.16806]
["bitfinex","ETHUSD",1720131702858,0.33105031,3156.6,3156.5,5.57836]
["bitfinex","ETHUSD",1720131705864,0.33105031,3156.6,3156.5,3.16806]
["bitfinex","ETHUSD",1720131711579,0.33105031,3156.6,3156.4,3.16815]
["bitfinex","ETHUSD",1720131711777,0.33105031,3156.6,3156.4,6.33625]
["bitfinex","ETHUSD",1720131712784,0.33105031,3156.6,3156.5,3.16806]
["bitfinex","ETHUSD",1720131713465,0.28105031,3156.6,3156.5,6.88612]
["bitfinex","ETHUSD",1720131713768,0.6604465,3157.0,3156.8,3.16773]
["bitfinex","ETHUSD",1720131714107,0.99151575,3157.1,3156.8,3.1677]
["bitfinex","ETHUSD",1720131715335,0.33106925,3157.1,3156.8,3.1677]
["bitfinex","ETHUSD",1720131715547,0.99151575,3157.1,3156.8,3.1677]
["bitfinex","ETHUSD",1720131718679,0.6604465,3157.0,3156.5,0.55]
["bitfinex","ETHUSD",1720131718874,1.4897343,3157.1,3156.5,0.55]
["bitfinex","ETHUSD",1720131719089,0.6604465,3157.0,3156.5,3.71801]
["bitfinex","ETHUSD",1720131719461,1.4897343,3157.1,3156.5,3.71801]
["bitfinex","ETHUSD",1720131719777,0.24804041,3157.0,3156.3,3.16824]
["bitfinex","ETHUSD",1720131719977,3.35128691,3157.0,3156.3,3.16824]
["bitfinex","ETHUSD",1720131720183,0.6604465,3156.9,3156.3,3.16824]
["bitfinex","ETHUSD",1720131720771,0.65968617,3156.9,3156.3,3.1682]
["bitfinex","ETHUSD",1720131720985,0.65968617,3156.9,3156.3,6.33637]
["bitfinex","ETHUSD",1720131721888,0.65968617,3156.9,3156.6,3.16793]
["bitfinex","ETHUSD",1720131722058,0.65968617,3157.0,3156.6,3.16793]
["bitfinex","ETHUSD",1720131722259,3.33106925,3157.1,3156.6,5.59133]
["bitfinex","ETHUSD",1720131722260,3.99075542,3157.1,3156.6,5.59133]
["bitfinex","ETHUSD",1720131722488,3.0,3157.0,3156.6,5.59133]
["bitfinex","ETHUSD",1720131722859,0.99075542,3157.1,3156.6,8.75923]
["bitfinex","ETHUSD",1720131723058,0.33106925,3157.1,3156.6,8.75923]
["bitfinex","ETHUSD",1720131723255,0.33106925,3157.1,3156.6,5.5913]
["bitfinex","ETHUSD",1720131723459,0.33106925,3157.1,3156.7,0.55]
["bitfinex","ETHUSD",1720131723954,0.33106925,3157.1,3156.8,3.16769]
["bitfinex","ETHUSD",1720131724190,0.33106925,3157.1,3156.8,6.33538]
["bitfinex","ETHUSD",1720131724559,0.33106925,3157.1,3156.8,3.16769]
["bitfinex","ETHUSD",1720131728562,0.33106925,3157.1,3156.8,6.33537]
["bitfinex","ETHUSD",1720131728782,0.33106925,3157.1,3156.9,3.16766]
["bitfinex","ETHUSD",1720131733574,0.33106925,3157.1,3156.8,3.16775]
["bitfinex","ETHUSD",1720131734080,2.79796925,3157.1,3156.3,2.4576]
["bitfinex","ETHUSD",1720131734176,0.66021179,3156.9,3156.2,6.33663]
["bitfinex","ETHUSD",1720131734377,0.66021179,3156.8,3156.3,3.16826]
["bitfinex","ETHUSD",1720131734675,0.66021179,3156.7,3156.3,3.16826]
["bitfinex","ETHUSD",1720131735128,0.99128414,3156.7,3156.3,3.16826]
["bitfinex","ETHUSD",1720131735514,0.66021179,3156.6,3156.3,3.16826]
["bitfinex","ETHUSD",1720131735694,0.66021179,3156.6,3156.4,0.55]
["bitfinex","ETHUSD",1720131735906,0.66091997,3156.6,3156.4,0.55]
["bitfinex","ETHUSD",1720131737280,0.66091997,3156.5,3156.4,0.55]
["bitfinex","ETHUSD",1720131738514,0.99137996,3156.5,3156.4,0.55]
["bitfinex","ETHUSD",1720131739353,1.32183995,3156.5,3156.4,0.55]
["bitfinex","ETHUSD",1720131740515,1.32183995,3156.5,3156.2,3.71834]
["bitfinex","ETHUSD",1720131740717,0.99436128,3156.3,3156.2,3.71834]
["bitfinex","ETHUSD",1720131741624,0.99436128,3156.3,3156.2,0.55]
["bitfinex","ETHUSD",1720131744290,1.32183995,3156.3,3155.9,0.55]
["bitfinex","ETHUSD",1720131744491,0.66297042,3156.0,3155.9,3.71866]
["bitfinex","ETHUSD",1720131744691,0.66297042,3156.0,3155.9,0.55]
["bitfinex","ETHUSD",1720131746017,0.66297042,3156.0,3155.9,1.708]
["bitfinex","ETHUSD",1720131747829,0.66297042,3156.0,3155.9,0.55]
["bitfinex","ETHUSD",1720131748032,2.20448236,3156.0,3155.7,0.55]
["bitfinex","ETHUSD",1720131748209,2.20448236,3156.0,3155.6,7.34]
["bitfinex","ETHUSD",1720131748210,0.99402789,3155.8,3155.6,7.34]
["bitfinex","ETHUSD",1720131748411,0.99402789,3155.8,3154.9,5.61172]
["bitfinex","ETHUSD",1720131748412,1.65699055,3155.7,3154.9,12.95172]
["bitfinex","ETHUSD",1720131748614,0.66246998,3155.1,3154.9,7.34]
["bitfinex","ETHUSD",1720131748843,0.99370498,3155.0,3154.9,7.34]
["bitfinex","ETHUSD",1720131749150,0.66184322,3155.0,3154.7,1.158]
["bitfinex","ETHUSD",1720131749718,0.66184322,3155.0,3154.7,4.32786]
["bitfinex","ETHUSD",1720131750113,0.66184322,3155.1,3154.7,4.32786]
["bitfinex","ETHUSD",1720131751118,0.66184322,3155.2,3154.7,4.32786]
["bitfinex","ETHUSD",1720131751320,0.66184322,3155.2,3154.7,1.158]
["bitfinex","ETHUSD",1720131751842,0.66184322,3155.2,3154.5,5.61209]
["bitfinex","ETHUSD",1720131751843,0.66184322,3155.1,3154.8,0.55]
["bitfinex","ETHUSD",1720131752014,0.66184322,3155.1,3154.6,0.55]
["bitfinex","ETHUSD",1720131752928,3.16928,3155.3,3154.4,0.55]
["bitfinex","ETHUSD",1720131753143,0.66066419,3154.9,3154.4,0.55]
["bitfinex","ETHUSD",1720131753436,0.99099629,3155.0,3154.4,0.55]
["bitfinex","ETHUSD",1720131753437,0.66066419,3155.0,3154.4,0.55]
["bitfinex","ETHUSD",1720131753607,0.66066419,3154.9,3154.4,0.55]
["bitfinex","ETHUSD",1720131754210,4.16053629,3155.1,3154.4,0.55]
["bitfinex","ETHUSD",1720131754211,0.66066419,3155.0,3154.4,0.55]
["bitfinex","ETHUSD",1720131755173,3.83020419,3155.1,3154.4,0.55]
["bitfinex","ETHUSD",1720131756236,3.16957,3155.0,3154.4,0.55]
["bitfinex","ETHUSD",1720131756466,3.83020419,3155.1,3154.4,0.55]
["bitfinex","ETHUSD",1720131756628,3.1697,3154.9,3154.4,0.55]
["bitfinex","ETHUSD",1720131757861,6.33946,3154.9,3154.4,0.55]
["bitfinex","ETHUSD",1720131758928,3.16978,3154.8,3154.4,0.55]
["bitfinex","ETHUSD",1720131759125,3.16988,3154.7,3154.4,0.55]
["bitfinex","ETHUSD",1720131760728,3.16988,3154.7,3154.0,3.0]
["bitfinex","ETHUSD",1720131760729,6.33984,3154.7,3154.0,3.0]
["bitfinex","ETHUSD",1720131760931,3.16998,3154.6,3154.1,0.55]
["bitfinex","ETHUSD",1720131761338,3.16998,3154.6,3153.6,12.38]
["bitfinex","ETHUSD",1720131761339,3.17044,3154.2,3153.6,22.1198]
["bitfinex","ETHUSD",1720131762153,5.50024,3154.2,3153.3,2.4328]
["bitfinex","ETHUSD",1720131762435,3.17077,3153.8,3153.3,2.4328]
["bitfinex","ETHUSD",1720131764470,3.17077,3153.8,3153.4,0.55]
["bitfinex","ETHUSD",1720131766147,3.17077,3153.8,3153.1,7.34]
["bitfinex","ETHUSD",1720131766371,3.17077,3153.8,3153.2,0.55]
["bitfinex","ETHUSD",1720131766571,3.487847,3153.8,3153.2,0.55]
["bitfinex","ETHUSD",1720131766740,3.487847,3153.8,3153.1,0.55]
["bitfinex","ETHUSD",1720131766941,3.17099,3153.6,3153.1,0.55]
["bitfinex","ETHUSD",1720131773048,0.33108668,3153.7,3153.2,0.06342533]
["bitfinex","ETHUSD",1720131773246,0.33108668,3153.7,3153.3,0.55]
["bitfinex","ETHUSD",1720131774581,0.33108668,3153.7,3153.2,3.72133]
["bitfinex","ETHUSD",1720131777188,0.33108668,3153.7,3153.2,0.55]
["bitfinex","ETHUSD",1720131777479,0.33108668,3153.7,3153.1,3.72146]
["bitfinex","ETHUSD",1720131777683,0.33108668,3153.7,3153.1,6.95629098]
["bitfinex","ETHUSD",1720131777850,0.33108668,3153.7,3153.2,3.17136]
["bitfinex","ETHUSD",1720131778184,0.33108668,3153.7,3153.3,0.55]
["bitfinex","ETHUSD",1720131780492,2.72008668,3153.7,3153.3,0.55]
["bitfinex","ETHUSD",1720131780701,2.72008668,3153.7,3153.1,0.55]
["bitfinex","ETHUSD",1720131780854,5.89102668,3153.7,3153.1,0.55]
["bitfinex","ETHUSD",1720131781054,10.22198668,3153.7,3153.1,0.55]
["bitfinex","ETHUSD",1720131781364,3.171,3153.6,3153.1,0.55]
["bitfinex","ETHUSD",1720131781564,3.171,3153.6,3152.8,7.34]
["bitfinex","ETHUSD",1720131781565,1.16,3153.5,3152.9,0.55]
["bitfinex","ETHUSD",1720131782589,3.17101,3153.6,3152.9,0.61342682]
["bitfinex","ETHUSD",1720131783296,3.17101,3153.6,3152.7,5.47062]
["bitfinex","ETHUSD",1720131783297,4.33139,3153.2,3152.5,7.34]
["bitfinex","ETHUSD",1720131783666,3.17139,3153.2,3152.5,7.34]
["bitfinex","ETHUSD",1720131783980,6.6621,3152.8,3152.1,7.34]
["bitfinex","ETHUSD",1720131784181,3.4903,3152.8,3152.1,10.51245]
["bitfinex","ETHUSD",1720131784491,3.4903,3152.8,3152.1,7.34]
["bitfinex","ETHUSD",1720131784492,1.16,3152.6,3152.1,7.34]
["bitfinex","ETHUSD",1720131784679,5.5021,3152.8,3152.1,7.34]
["bitfinex","ETHUSD",1720131784857,1.16,3152.7,3152.1,7.34]
["bitfinex","ETHUSD",1720131785055,1.16,3152.7,3152.0,3.17258]
["bitfinex","ETHUSD",1720131785900,5.5021,3152.8,3152.0,3.17252]
["bitfinex","ETHUSD",1720131786070,2.3303,3152.8,3152.1,3.17246]
["bitfinex","ETHUSD",1720131786562,2.3303,3152.8,3152.2,0.55]
["bitfinex","ETHUSD",1720131787155,3.17157,3153.1,3152.2,0.55]
["bitfinex","ETHUSD",1720131787156,3.17161,3153.0,3152.2,3.72238]
["bitfinex","ETHUSD",1720131788405,3.17169,3152.9,3152.2,0.55]
["bitfinex","ETHUSD",1720131789010,0.867604,3153.0,3152.2,3.72236]
["bitfinex","ETHUSD",1720131789181,5.50453,3153.1,3152.2,3.72236]
["bitfinex","ETHUSD",1720131789377,3.1716,3153.0,3152.2,3.72236]
["bitfinex","ETHUSD",1720131789780,2.333,3153.1,3152.2,3.72236]
["bitfinex","ETHUSD",1720131790079,5.5045,3153.1,3152.2,3.72236]
["bitfinex","ETHUSD",1720131791166,5.5045,3153.1,3152.3,3.17228]
["bitfinex","ETHUSD",1720131791372,0.55045,3153.0,3152.3,3.17228]
["bitfinex","ETHUSD",1720131792114,0.33120894,3152.9,3152.3,3.17228]
["bitfinex","ETHUSD",1720131795021,0.33120894,3152.9,3152.3,6.3445]
["bitfinex","ETHUSD",1720131795351,3.17215,3152.5,3151.8,1.6464]
["bitfinex","ETHUSD",1720131795541,0.634418,3152.4,3151.8,1.6464]
["bitfinex","ETHUSD",1720131796035,3.806608,3152.4,3151.8,1.6464]
["bitfinex","ETHUSD",1720131796316,3.17251,3152.1,3151.2,17.19971]
["bitfinex","ETHUSD",1720131796522,0.3806608,3152.3,3151.2,1.6464]
["bitfinex","ETHUSD",1720131796678,3.17235,3152.3,3151.5,3.17302]
["bitfinex","ETHUSD",1720131797228,6.34471,3152.3,3151.5,3.17302]
["bitfinex","ETHUSD",1720131797782,3.17235,3152.3,3151.6,0.55]
["bitfinex","ETHUSD",1720131798024,3.806821,3152.3,3151.6,0.55]
["bitfinex","ETHUSD",1720131800408,0.65812004,3152.6,3151.6,0.55]
["bitfinex","ETHUSD",1720131800409,0.65812004,3152.7,3151.6,2.9376]
["bitfinex","ETHUSD",1720131800634,0.32938164,3152.8,3152.1,2.3876]
["bitfinex","ETHUSD",1720131800781,0.33120894,3152.9,3152.3,3.17228]
["bitfinex","ETHUSD",1720131801129,0.33120894,3152.9,3152.4,3.17216]
["bitfinex","ETHUSD",1720131801284,0.33120894,3152.9,3152.4,3.72216]
["bitfinex","ETHUSD",1720131801485,0.33120894,3152.9,3152.4,6.89432]
["bitfinex","ETHUSD",1720131802207,0.33120894,3152.9,3152.4,3.72216]
["bitfinex","ETHUSD",1720131802410,0.33120894,3152.9,3152.4,6.89427]
["bitfinex","ETHUSD",1720131802910,0.33120894,3152.9,3152.5,3.17207]
["bitfinex","ETHUSD",1720131804890,0.33120894,3152.9,3152.4,6.89422]
["bitfinex","ETHUSD",1720131805111,0.33120894,3152.9,3152.4,3.72211]
["bitfinex","ETHUSD",1720131805324,0.33120894,3152.9,3152.4,6.89424]
["bitfinex","ETHUSD",1720131805620,0.33120894,3152.9,3152.4,3.72211]
["bitfinex","ETHUSD",1720131806389,0.33120894,3152.9,3152.4,6.89423]
["bitfinex","ETHUSD",1720131806591,2.4658,3152.8,3152.4,6.89423]
["bitfinex","ETHUSD",1720131806914,2.4658,3152.8,3151.8,1.6464]
["bitfinex","ETHUSD",1720131806915,2.4658,3152.8,3152.2,3.17232]
["bitfinex","ETHUSD",1720131807114,0.38645883,3152.9,3152.3,0.55]
["bitfinex","ETHUSD",1720131807333,1.04457887,3152.9,3152.3,3.72222]
["bitfinex","ETHUSD",1720131808339,0.65812004,3152.8,3152.3,3.72222]
["bitfinex","ETHUSD",1720131809027,0.65812004,3152.8,3152.3,0.55]
["bitfinex","ETHUSD",1720131809245,1.17845393,3152.8,3152.1,0.55]
["bitfinex","ETHUSD",1720131809547,1.17845393,3152.8,3152.1,3.72243]
["bitfinex","ETHUSD",1720131809944,3.1721,3152.5,3151.8,1.6464]
["bitfinex","ETHUSD",1720131810103,0.65812004,3152.4,3151.8,1.6464]
["bitfinex","ETHUSD",1720131810436,0.65812004,3152.3,3151.8,1.6464]
["bitfinex","ETHUSD",1720131810647,0.98935161,3152.3,3151.8,1.6464]
["bitfinex","ETHUSD",1720131811145,0.33123157,3152.3,3151.8,3.17276]
["bitfinex","ETHUSD",1720131811941,0.65812004,3152.4,3151.8,3.17276]
["bitfinex","ETHUSD",1720131814440,0.65812004,3152.5,3152.0,3.17252]
["bitfinex","ETHUSD",1720131814800,0.65812004,3152.5,3152.0,6.34504]
["bitfinex","ETHUSD",1720131815114,0.65812004,3152.4,3152.0,3.17252]
["bitfinex","ETHUSD",1720131815725,0.65812004,3152.4,3151.8,3.17274]
["bitfinex","ETHUSD",1720131816368,0.65812004,3152.3,3151.8,3.17274]
["bitfinex","ETHUSD",1720131816946,0.65812004,3152.4,3151.8,3.17274]
["bitfinex","ETHUSD",1720131817317,0.65812004,3152.3,3151.8,3.17274]
["bitfinex","ETHUSD",1720131817622,0.65812004,3152.2,3151.8,3.17274]
["bitfinex","ETHUSD",1720131819063,0.65812004,3152.3,3151.9,3.17266]
["bitfinex","ETHUSD",1720131820120,0.65812004,3152.2,3151.9,3.17266]
["bitfinex","ETHUSD",1720131821523,0.65812004,3152.2,3152.0,3.17256]
["bitfinex","ETHUSD",1720131821759,0.65812004,3152.3,3152.0,3.17256]
["bitfinex","ETHUSD",1720131821945,0.98718006,3152.4,3152.0,3.17256]
["bitfinex","ETHUSD",1720131821946,0.98936379,3152.2,3152.0,3.17256]
["bitfinex","ETHUSD",1720131823087,0.98936379,3152.2,3152.1,6.34496]
["bitfinex","ETHUSD",1720131823088,0.33124375,3152.2,3152.1,6.34496]
["bitfinex","ETHUSD",1720131823298,2.4658,3152.7,3152.3,3.17218]
["bitfinex","ETHUSD",1720131823577,0.66114686,3152.4,3152.3,3.17218]
["bitfinex","ETHUSD",1720131823783,0.66114686,3152.5,3152.4,3.17218]
["bitfinex","ETHUSD",1720131824945,0.66114686,3152.5,3152.4,6.34436]
["bitfinex","ETHUSD",1720131825145,0.99237048,3152.6,3152.5,3.17208]
["bitfinex","ETHUSD",1720131825376,0.33122362,3152.6,3152.5,6.89416]
["bitfinex","ETHUSD",1720131825957,0.33122362,3152.6,3152.5,10.46336]
["bitfinex","ETHUSD",1720131826154,0.66114686,3153.0,3152.9,3.17168]
["bitfinex","ETHUSD",1720131826374,0.66114686,3153.0,3152.9,3.72168]
["bitfinex","ETHUSD",1720131827172,0.99239813,3153.1,3153.0,3.17158]
["bitfinex","ETHUSD",1720131827665,0.33125127,3153.1,3153.0,3.17158]
["bitfinex","ETHUSD",1720131828445,1.32295482,3153.1,3153.0,3.17158]
["bitfinex","ETHUSD",1720131830448,0.33125127,3153.1,3153.0,3.17158]
["bitfinex","ETHUSD",1720131831493,0.99305207,3153.1,3153.0,3.17158]
["bitfinex","ETHUSD",1720131831991,0.33125127,3153.1,3153.0,3.17158]
["bitfinex","ETHUSD",1720131832486,0.99296079,3153.1,3153.0,3.17158]
["bitfinex","ETHUSD",1720131836698,0.9926682,3153.1,3153.0,3.17158]
["bitfinex","ETHUSD",1720131837500,0.33125127,3153.1,3153.0,3.17158]
["bitfinex","ETHUSD",1720131838199,0.9926682,3153.1,3153.0,3.17158]
["bitfinex","ETHUSD",1720131838402,0.33125127,3153.1,3153.0,3.17158]
["bitfinex","ETHUSD",1720131838697,0.9926682,3153.1,3153.0,3.17158]
["bitfinex","ETHUSD",1720131839604,0.33125127,3153.1,3153.0,3.17158]
["bitfinex","ETHUSD",1720131840326,0.33125127,3153.1,3152.4,3.17217]
["bitfinex","ETHUSD",1720131840327,2.5728,3153.0,3152.4,3.17217]
["bitfinex","ETHUSD",1720131840665,0.66113234,3152.6,3152.2,3.17232]
["bitfinex","ETHUSD",1720131840775,0.66113234,3152.4,3152.0,3.17254]
["bitfinex","ETHUSD",1720131840976,0.66113234,3152.4,3151.6,14.0264]
["bitfinex","ETHUSD",1720131840977,0.66113234,3152.2,3151.8,3.17272]
["bitfinex","ETHUSD",1720131841282,0.66113234,3152.1,3151.8,3.17272]
["bitfinex","ETHUSD",1720131841783,0.33127341,3152.1,3151.8,3.17272]
["bitfinex","ETHUSD",1720131841985,0.99224815,3152.1,3151.8,3.17272]
["bitfinex","ETHUSD",1720131842585,0.66097474,3152.0,3151.8,3.17272]
["bitfinex","ETHUSD",1720131846405,0.66097474,3152.0,3151.6,4.81934]
["bitfinex","ETHUSD",1720131846406,0.66097474,3151.9,3151.6,1.6464]
["bitfinex","ETHUSD",1720131846606,0.66097474,3151.8,3151.6,1.6464]
["bitfinex","ETHUSD",1720131846825,0.19837103,3151.9,3151.5,3.17303]
["bitfinex","ETHUSD",1720131846826,0.66097474,3151.9,3151.5,3.17303]
["bitfinex","ETHUSD",1720131847061,0.66097474,3151.8,3151.5,3.17303]
["bitfinex","ETHUSD",1720131847405,0.66097474,3151.9,3151.5,3.17303]
["bitfinex","ETHUSD",1720131847802,0.66097474,3151.8,3151.5,3.17303]
["bitfinex","ETHUSD",1720131848014,0.66097474,3151.9,3151.5,3.17303]
["bitfinex","ETHUSD",1720131848323,0.66097474,3151.9,3151.6,3.17298]
["bitfinex","ETHUSD",1720131848522,0.66097474,3152.0,3151.6,3.17298]
["bitfinex","ETHUSD",1720131850700,0.66097474,3151.9,3151.6,3.17298]
["bitfinex","ETHUSD",1720131850900,0.66097474,3152.0,3151.6,3.17298]
["bitfinex","ETHUSD",1720131854115,0.85934577,3152.0,3151.6,3.17298]
["bitfinex","ETHUSD",1720131854292,0.66097474,3151.9,3151.6,3.17298]
["bitfinex","ETHUSD",1720131854891,0.85934577,3152.0,3151.6,3.17298]
["bitfinex","ETHUSD",1720131855092,0.66097474,3152.0,3151.6,3.17298]
["bitfinex","ETHUSD",1720131855796,0.66097474,3151.9,3151.6,3.17298]
["bitfinex","ETHUSD",1720131860419,0.66097474,3152.0,3151.6,3.17298]
["bitfinex","ETHUSD",1720131861124,0.66097474,3152.0,3151.6,3.17293]
["bitfinex","ETHUSD",1720131862124,0.66097474,3152.1,3151.6,3.17293]
["bitfinex","ETHUSD",1720131862318,0.66097474,3152.0,3151.6,6.34586]
["bitfinex","ETHUSD",1720131863329,0.66097474,3152.0,3151.6,3.17293]
["bitfinex","ETHUSD",1720131865526,0.66097474,3152.0,3151.6,3.17292]
["bitfinex","ETHUSD",1720131865716,0.66097474,3152.1,3151.8,3.17278]
["bitfinex","ETHUSD",1720131868139,0.66017908,3152.1,3151.8,3.17278]
["bitfinex","ETHUSD",1720131869307,0.66017908,3152.2,3151.8,3.17278]
["bitfinex","ETHUSD",1720131870431,0.66017908,3152.2,3151.8,6.3455]
["bitfinex","ETHUSD",1720131871375,2.73808309,3152.4,3151.8,6.3455]
["bitfinex","ETHUSD",1720131871498,0.66025687,3152.2,3151.8,6.3455]
["bitfinex","ETHUSD",1720131872105,0.33125368,3152.1,3151.8,6.3455]
["bitfinex","ETHUSD",1720131872544,0.33125368,3152.1,3151.8,3.17272]
["bitfinex","ETHUSD",1720131872717,0.99151055,3152.1,3151.8,3.17272]
["bitfinex","ETHUSD",1720131874538,0.33125368,3152.1,3151.8,3.17272]
["bitfinex","ETHUSD",1720131874720,0.99181008,3152.1,3151.8,3.17272]
["bitfinex","ETHUSD",1720131875317,0.6605564,3152.0,3151.8,3.17272]
["bitfinex","ETHUSD",1720131878427,0.6605564,3151.9,3151.8,3.17272]
["bitfinex","ETHUSD",1720131878628,0.6605564,3152.0,3151.8,6.34544]
["bitfinex","ETHUSD",1720131879871,0.6605564,3151.9,3151.8,3.17272]
["bitfinex","ETHUSD",1720131881428,0.9908346,3152.0,3151.8,6.34542]
["bitfinex","ETHUSD",1720131881932,0.9908346,3152.0,3151.9,3.17268]
["bitfinex","ETHUSD",1720131882559,2.20734244,3152.0,3151.9,3.17268]
["bitfinex","ETHUSD",1720131883369,1.3211128,3152.0,3151.9,3.17268]
["bitfinex","ETHUSD",1720131883678,3.52845524,3152.0,3151.9,3.17268]
["bitfinex","ETHUSD",1720131884388,2.20734244,3152.0,3151.9,3.17268]
["bitfinex","ETHUSD",1720131896691,3.86781033,3152.0,3151.9,3.17268]
["bitfinex","ETHUSD",1720131897153,2.20734244,3152.0,3151.9,3.17268]
["bitfinex","ETHUSD",1720131899688,5.52740569,3152.0,3151.6,3.17291]
["bitfinex","ETHUSD",1720131899992,1.32834701,3151.7,3151.6,3.17291]
["bitfinex","ETHUSD",1720131900187,3.53568945,3151.7,3151.6,3.17291]
["bitfinex","ETHUSD",1720131900492,1.32834701,3151.7,3151.6,3.17291]
["bitfinex","ETHUSD",1720131900695,3.53568945,3151.7,3151.6,3.17291]
["bitfinex","ETHUSD",1720131900906,1.32834701,3151.7,3151.6,3.17291]
["bitfinex","ETHUSD",1720131901056,3.53568945,3151.7,3151.6,3.17291]
["bitfinex","ETHUSD",1720131901608,3.53568945,3151.7,3151.6,7.06331]
["bitfinex","ETHUSD",1720131901772,1.32834701,3151.7,3151.6,7.06331]
["bitfinex","ETHUSD",1720131902091,2.53857373,3151.7,3151.6,7.06331]
["bitfinex","ETHUSD",1720131902465,3.86692074,3151.7,3151.6,7.06331]
["bitfinex","ETHUSD",1720131903372,3.86692074,3151.7,3151.6,3.17291]
["bitfinex","ETHUSD",1720131905393,2.53857373,3151.7,3151.6,3.17291]
["bitfinex","ETHUSD",1720131905589,1.65999178,3151.7,3151.6,3.17291]
["bitfinex","ETHUSD",1720131906101,3.86733422,3151.7,3151.6,3.17291]
["bitfinex","ETHUSD",1720131909270,3.86733422,3151.7,3151.6,6.3459]
["bitfinex","ETHUSD",1720131911819,0.9967994,3151.7,3151.6,9.15568]
["bitfinex","ETHUSD",1720131912100,1.32876049,3151.9,3151.6,9.15568]
["bitfinex","ETHUSD",1720131912101,1.44e-06,3151.9,3151.7,3.17289]
["bitfinex","ETHUSD",1720131912305,0.9967994,3152.6,3152.3,3.17224]
["bitfinex","ETHUSD",1720131912597,0.9967994,3152.7,3152.6,6.34396]
["bitfinex","ETHUSD",1720131912773,0.9967994,3152.8,3152.7,6.34376]
["bitfinex","ETHUSD",1720131913100,0.9967994,3152.8,3152.7,7.50576]
["bitfinex","ETHUSD",1720131913311,0.9967994,3152.9,3152.8,3.17178]
["bitfinex","ETHUSD",1720131914107,1.3280126,3152.9,3152.8,3.17178]
["bitfinex","ETHUSD",1720131914430,0.3312132,3152.9,3152.8,3.17178]
["bitfinex","ETHUSD",1720131914784,0.3312132,3152.9,3152.8,6.34356]
["bitfinex","ETHUSD",1720131915910,0.3312132,3152.9,3152.8,3.17178]
["bitfinex","ETHUSD",1720131919895,0.3312132,3152.9,3152.8,6.34356]
["bitfinex","ETHUSD",1720131923629,0.66222685,3153.4,3153.3,3.17128]
["bitfinex","ETHUSD",1720131924216,0.33120236,3153.5,3153.4,3.17118]
["bitfinex","ETHUSD",1720131924217,0.99342921,3153.5,3153.4,3.17118]
["bitfinex","ETHUSD",1720131924942,0.33120236,3153.5,3153.4,3.17118]
["bitfinex","ETHUSD",1720131932632,0.66222685,3153.9,3153.8,3.17077]
["bitfinex","ETHUSD",1720131932808,0.66222685,3154.3,3153.8,1.162]
["bitfinex","ETHUSD",1720131933009,0.33113882,3154.0,3153.9,3.17067]
["bitfinex","ETHUSD",1720131933203,0.33113882,3154.0,3153.9,6.34134]
["bitfinex","ETHUSD",1720131933446,0.33113882,3154.0,3153.9,3.17067]
["bitfinex","ETHUSD",1720131933653,0.33113882,3154.0,3153.9,6.34134]
["bitfinex","ETHUSD",1720131934435,0.66222685,3154.6,3154.2,3.17032]
["bitfinex","ETHUSD",1720131934915,2.7737,3154.4,3154.2,3.17032]
["bitfinex","ETHUSD",1720131935114,3.15040599,3154.4,3154.2,3.17032]
["bitfinex","ETHUSD",1720131939271,2.7737,3154.4,3154.2,3.17032]
["bitfinex","ETHUSD",1720131943151,2.7737,3154.4,3154.1,3.17045]
["bitfinex","ETHUSD",1720131944952,2.7732,3154.3,3153.4,4.81755]
["bitfinex","ETHUSD",1720131945127,1.162,3154.4,3153.4,1.6464]
["bitfinex","ETHUSD",1720131945128,2.7732,3154.1,3153.4,1.6464]
["bitfinex","ETHUSD",1720131945334,1.55552,3154.0,3153.4,4.81757]
["bitfinex","ETHUSD",1720131946023,0.39352,3154.0,3153.4,4.81757]
["bitfinex","ETHUSD",1720131946353,3.43542685,3154.1,3153.4,4.81757]
["bitfinex","ETHUSD",1720131946854,2.7732,3154.1,3153.4,4.81757]
["bitfinex","ETHUSD",1720131947031,3.43542685,3154.1,3153.4,4.81757]
["bitfinex","ETHUSD",1720131948952,0.66222685,3154.0,3153.4,1.6464]
["bitfinex","ETHUSD",1720131949155,2.90154047,3154.0,3153.4,1.6464]
["bitfinex","ETHUSD",1720131949462,0.66222685,3153.9,3153.4,1.6464]
["bitfinex","ETHUSD",1720131950142,0.33117694,3153.8,3153.4,1.6464]
["bitfinex","ETHUSD",1720131950832,0.33117694,3153.8,3153.3,4.33325]
["bitfinex","ETHUSD",1720131952450,0.9921759,3153.8,3153.3,4.33325]
["bitfinex","ETHUSD",1720131953953,0.9921759,3153.8,3153.0,4.2777]
["bitfinex","ETHUSD",1720131953954,2.8301,3153.7,3153.0,4.81792]
["bitfinex","ETHUSD",1720131954158,2.8301,3153.7,3153.0,1.6464]
["bitfinex","ETHUSD",1720131954159,0.66099896,3153.5,3153.0,1.6464]
["bitfinex","ETHUSD",1720131954360,2.8301,3153.4,3153.0,1.6464]
["bitfinex","ETHUSD",1720131954526,3.49109896,3153.4,3153.0,1.6464]
["bitfinex","ETHUSD",1720131954865,2.8301,3153.4,3153.0,1.6464]
["bitfinex","ETHUSD",1720131955861,3.49207389,3153.4,3153.0,1.6464]
["bitfinex","ETHUSD",1720131956566,0.66197389,3153.3,3153.0,1.6464]
["bitfinex","ETHUSD",1720131956863,0.66197389,3153.3,3153.0,2.8084]
["bitfinex","ETHUSD",1720131957459,2.8301,3153.4,3153.0,2.8084]
["bitfinex","ETHUSD",1720131957460,0.66197389,3153.2,3153.0,2.8084]
["bitfinex","ETHUSD",1720131958448,0.66197389,3153.1,3153.0,2.8084]
["bitfinex","ETHUSD",1720131958650,0.66197389,3153.1,3153.0,1.6464]
["bitfinex","ETHUSD",1720131959889,0.66197389,3153.1,3152.8,4.33371]
["bitfinex","ETHUSD",1720131960389,0.66197389,3153.2,3152.8,7.50541]
["bitfinex","ETHUSD",1720131961579,0.66197389,3153.1,3152.8,7.50541]
["bitfinex","ETHUSD",1720131962656,0.66197389,3153.1,3152.8,4.3337]
["bitfinex","ETHUSD",1720131963246,0.66197389,3152.9,3152.4,1.6464]
["bitfinex","ETHUSD",1720131963443,2.814,3152.7,3152.1,12.38]
["bitfinex","ETHUSD",1720131963684,0.66197389,3152.4,3152.1,12.38]
["bitfinex","ETHUSD",1720131963896,0.66197389,3152.2,3152.1,12.38]
["bitfinex","ETHUSD",1720131964200,0.66197389,3152.2,3151.6,4.33496]
["bitfinex","ETHUSD",1720131964201,0.99296084,3152.2,3151.6,4.33496]
["bitfinex","ETHUSD",1720131964685,0.66258361,3152.1,3151.6,4.33496]
["bitfinex","ETHUSD",1720131965468,0.66258361,3152.1,3151.6,3.17296]
["bitfinex","ETHUSD",1720131965781,0.66258361,3152.1,3151.5,1.162]
["bitfinex","ETHUSD",1720131966491,3.83500361,3152.2,3151.5,1.162]
["bitfinex","ETHUSD",1720131966654,0.66258361,3152.1,3151.5,1.162]
["bitfinex","ETHUSD",1720131967283,3.83500361,3152.2,3151.5,1.162]
["bitfinex","ETHUSD",1720131967695,0.66258361,3152.2,3151.5,1.162]
["bitfinex","ETHUSD",1720131967962,3.7548,3152.1,3151.2,3.1733]
["bitfinex","ETHUSD",1720131968161,0.66258361,3152.0,3151.2,4.3353]
["bitfinex","ETHUSD",1720131968596,0.66258361,3152.0,3150.7,3.17385]
["bitfinex","ETHUSD",1720131968597,2.713,3151.9,3150.7,3.17385]
["bitfinex","ETHUSD",1720131968797,3.17301,3151.6,3150.7,4.33588]
["bitfinex","ETHUSD",1720131969002,3.17301,3151.6,3150.0,2.7269]
["bitfinex","ETHUSD",1720131969003,2.713,3151.4,3150.3,3.17428]
["bitfinex","ETHUSD",1720131969157,3.83613361,3151.1,3150.1,1.162]
["bitfinex","ETHUSD",1720131969348,3.83613361,3151.1,3150.3,1.162]
["bitfinex","ETHUSD",1720131969349,3.17355,3151.1,3150.3,1.162]
["bitfinex","ETHUSD",1720131970389,3.17355,3151.1,3150.2,1.162]
["bitfinex","ETHUSD",1720131970779,3.17355,3151.1,3150.3,3.17428]
["bitfinex","ETHUSD",1720131971006,0.66258361,3151.4,3150.6,3.17392]
["bitfinex","ETHUSD",1720131971303,2.7322,3151.4,3150.7,0.06346913]
["bitfinex","ETHUSD",1720131971455,0.38356736,3151.3,3150.6,4.33591]
["bitfinex","ETHUSD",1720131971654,3.17321,3151.4,3150.6,4.33591]
["bitfinex","ETHUSD",1720131971879,3.17321,3151.4,3150.6,3.17391]
["bitfinex","ETHUSD",1720131972753,3.17349,3151.2,3150.3,3.17428]
["bitfinex","ETHUSD",1720131973681,0.05527104,3151.1,3150.3,3.17428]
["bitfinex","ETHUSD",1720131975692,0.05527104,3151.1,3150.4,3.17419]
["bitfinex","ETHUSD",1720131978093,0.05527104,3151.1,3150.6,3.17393]
["bitfinex","ETHUSD",1720131978299,8.90519,3151.6,3150.6,3.17393]
["bitfinex","ETHUSD",1720131978495,3.17319,3151.4,3150.4,3.17412]
["bitfinex","ETHUSD",1720131978685,3.17319,3151.4,3150.5,3.72402]
["bitfinex","ETHUSD",1720131978939,3.17319,3151.4,3150.7,3.17389]
["bitfinex","ETHUSD",1720131979787,0.57322,3151.5,3150.7,3.17389]
["bitfinex","ETHUSD",1720131980118,3.74639,3151.5,3150.7,3.17389]
["bitfinex","ETHUSD",1720131980908,0.33134233,3151.4,3150.7,3.17389]
["bitfinex","ETHUSD",1720131982903,3.17336,3151.3,3150.5,1.6464]
["bitfinex","ETHUSD",1720131985088,3.17336,3151.3,3150.5,4.82048]
["bitfinex","ETHUSD",1720131985695,3.1734,3151.2,3150.5,1.6464]
["bitfinex","ETHUSD",1720131985875,0.31734,3151.1,3150.5,1.6464]
["bitfinex","ETHUSD",1720131986077,3.1734,3151.2,3150.5,1.6464]
["bitfinex","ETHUSD",1720131990593,2.6643,3151.1,3150.5,1.6464]
["bitfinex","ETHUSD",1720131992531,2.6643,3151.1,3150.4,3.17419]
["bitfinex","ETHUSD",1720131992731,5.83786,3151.1,3150.3,1.162]
["bitfinex","ETHUSD",1720131993528,1.162,3150.7,3150.2,1.6464]
["bitfinex","ETHUSD",1720131993833,1.162,3150.7,3150.0,3.17456]
["bitfinex","ETHUSD",1720131994197,1.162,3150.7,3149.7,3.9059]
["bitfinex","ETHUSD",1720131994198,3.0,3150.4,3148.7,1.27114]
["bitfinex","ETHUSD",1720131994398,3.0,3150.4,3147.8,12.87743038]
["bitfinex","ETHUSD",1720131994399,3.17571,3148.9,3147.8,0.49743038]
["bitfinex","ETHUSD",1720131994639,3.17571,3148.9,3147.5,0.31609597]
["bitfinex","ETHUSD",1720131994640,4.33771,3148.9,3147.5,0.31609597]
["bitfinex","ETHUSD",1720131994812,7.33771,3148.9,3147.7,1.162]
["bitfinex","ETHUSD",1720131995143,6.50666845,3149.5,3147.4,1.6464]
["bitfinex","ETHUSD",1720131995144,3.17541,3149.2,3148.4,1.162]
["bitfinex","ETHUSD",1720131995293,3.50267489,3149.1,3146.8,2.8084]
["bitfinex","ETHUSD",1720131995495,3.50267489,3149.1,3147.6,3.177]
["bitfinex","ETHUSD",1720131995496,3.1761,3148.6,3147.6,3.177]
["bitfinex","ETHUSD",1720131995697,3.17612,3148.5,3147.6,4.339]
["bitfinex","ETHUSD",1720131995920,3.17612,3148.5,3147.6,3.177]
["bitfinex","ETHUSD",1720131996117,3.50760474,3148.5,3147.6,3.177]
["bitfinex","ETHUSD",1720131996327,3.50760474,3148.5,3147.5,3.17704]
["bitfinex","ETHUSD",1720131996328,0.35076047,3148.4,3147.5,3.17712]
["bitfinex","ETHUSD",1720131996503,0.33148474,3148.5,3147.5,3.17712]
["bitfinex","ETHUSD",1720131996719,0.33148474,3148.5,3147.2,2.7439]
["bitfinex","ETHUSD",1720131996923,3.0,3149.0,3148.1,3.17649]
["bitfinex","ETHUSD",1720131997097,0.33148835,3148.9,3148.1,3.17649]
["bitfinex","ETHUSD",1720131997298,0.33314883,3148.8,3147.9,3.1767]
["bitfinex","ETHUSD",1720131997747,0.33148835,3148.9,3148.0,3.24012085]
["bitfinex","ETHUSD",1720131997930,1.36,3149.1,3148.1,0.06352082]
["bitfinex","ETHUSD",1720131998225,1.36,3149.1,3148.5,3.17611]
["bitfinex","ETHUSD",1720131998431,0.33145469,3149.2,3148.5,3.17611]
["bitfinex","ETHUSD",1720131998635,0.33145469,3149.2,3148.7,3.1759]
["bitfinex","ETHUSD",1720131999132,0.33145469,3149.2,3148.5,3.17611]
["bitfinex","ETHUSD",1720131999331,0.33145469,3149.2,3148.6,3.17599]
["bitfinex","ETHUSD",1720131999501,0.33145469,3149.2,3148.2,3.72639]
["bitfinex","ETHUSD",1720131999702,0.33145469,3149.2,3148.3,3.1763]
["bitfinex","ETHUSD",1720131999904,0.35067747,3149.1,3148.4,3.17618]
["bitfinex","ETHUSD",1720132000098,0.35067747,3149.1,3147.9,3.0]
["bitfinex","ETHUSD",1720132000299,3.17563,3149.0,3148.1,3.1765]
["bitfinex","ETHUSD",1720132000605,0.35067747,3149.1,3148.3,3.17623]
["bitfinex","ETHUSD",1720132000800,0.35067747,3149.1,3148.5,3.17603]
["bitfinex","ETHUSD",1720132001078,0.33145469,3149.2,3148.5,3.17603]
["bitfinex","ETHUSD",1720132001920,0.33145469,3149.2,3148.6,3.176]
["bitfinex","ETHUSD",1720132004401,0.33145469,3149.2,3148.9,3.1757]
["bitfinex","ETHUSD",1720132008533,0.33145469,3149.2,3149.0,3.17559]
["bitfinex","ETHUSD",1720132008734,0.33145469,3149.2,3149.1,3.17551]
["bitfinex","ETHUSD",1720132009053,0.05530444,3150.0,3149.4,3.1752]
["bitfinex","ETHUSD",1720132009460,0.33141944,3149.9,3149.4,3.1752]
["bitfinex","ETHUSD",1720132009968,0.33141944,3149.9,3149.5,3.1751]
["bitfinex","ETHUSD",1720132010350,0.33141944,3149.9,3149.6,3.17498]
["bitfinex","ETHUSD",1720132011244,0.33141944,3149.9,3149.7,3.17489]
["bitfinex","ETHUSD",1720132011656,0.33141944,3149.9,3149.8,6.41309617]
["bitfinex","ETHUSD",1720132011833,0.33141944,3149.9,3149.8,6.3496]
["bitfinex","ETHUSD",1720132012027,5.8498,3151.1,3150.2,3.17437]
["bitfinex","ETHUSD",1720132012233,3.17371,3150.9,3150.0,3.17453]
["bitfinex","ETHUSD",1720132012743,0.91291182,3151.0,3150.2,3.17431]
["bitfinex","ETHUSD",1720132013059,3.75858,3151.0,3150.2,3.17431]
["bitfinex","ETHUSD",1720132013361,2.7497,3150.9,3150.2,3.17431]
["bitfinex","ETHUSD",1720132013567,0.650828,3150.8,3150.2,3.17431]
["bitfinex","ETHUSD",1720132014778,3.650828,3150.8,3149.4,2.7194]
["bitfinex","ETHUSD",1720132014971,3.650828,3150.8,3149.6,3.17498]
["bitfinex","ETHUSD",1720132015168,3.17406,3150.6,3149.6,3.17498]
["bitfinex","ETHUSD",1720132015346,3.17418,3150.5,3149.7,3.1749]
["bitfinex","ETHUSD",1720132015542,3.491586,3150.5,3149.7,3.1749]
["bitfinex","ETHUSD",1720132016167,0.317406,3150.5,3149.8,3.17479]
["bitfinex","ETHUSD",1720132016355,0.317406,3150.5,3149.9,3.17467]
["bitfinex","ETHUSD",1720132016560,3.650828,3150.8,3150.1,3.17449]
["bitfinex","ETHUSD",1720132017753,3.17418,3150.5,3149.7,3.17484]
["bitfinex","ETHUSD",1720132019576,3.1742,3150.4,3149.5,3.17509]
["bitfinex","ETHUSD",1720132019745,3.491618,3150.4,3149.5,3.17509]
["bitfinex","ETHUSD",1720132020146,3.491618,3150.4,3149.6,3.175]
["bitfinex","ETHUSD",1720132020688,3.491618,3150.4,3149.5,3.1751]
["bitfinex","ETHUSD",1720132020866,0.6665798,3150.3,3149.5,3.1751]
["bitfinex","ETHUSD",1720132021446,2.6494,3150.1,3149.3,3.17529]
["bitfinex","ETHUSD",1720132021955,2.6494,3150.1,3149.5,3.1751]
["bitfinex","ETHUSD",1720132022214,0.33177047,3150.0,3149.5,3.1751]
["bitfinex","ETHUSD",1720132023049,0.33177047,3150.0,3149.6,3.17494]
["bitfinex","ETHUSD",1720132023363,0.33177047,3150.0,3149.9,6.3494]
["bitfinex","ETHUSD",1720132023447,2.8043,3150.7,3150.1,3.17445]
["bitfinex","ETHUSD",1720132023645,0.33177219,3150.2,3150.1,3.17445]
["bitfinex","ETHUSD",1720132023940,0.4440212,3150.6,3150.1,3.17445]
["bitfinex","ETHUSD",1720132024137,0.33176046,3150.2,3150.1,3.1744]
["bitfinex","ETHUSD",1720132025424,0.33176046,3150.2,3150.0,3.17456]
["bitfinex","ETHUSD",1720132025592,0.33176046,3150.2,3149.8,3.17479]
["bitfinex","ETHUSD",1720132026392,0.33176046,3150.2,3149.5,3.17507]
["bitfinex","ETHUSD",1720132026687,3.1746,3150.0,3149.1,3.1755]
["bitfinex","ETHUSD",1720132026986,8.87422,3149.9,3148.7,3.17591]
["bitfinex","ETHUSD",1720132027214,9.5312546,3149.9,3148.7,3.17591]
["bitfinex","ETHUSD",1720132027403,3.17492,3149.7,3148.7,6.35173]
["bitfinex","ETHUSD",1720132027571,0.38319546,3149.6,3148.8,3.17574]
["bitfinex","ETHUSD",1720132027884,0.38319546,3149.6,3148.9,3.17569]
["bitfinex","ETHUSD",1720132028052,0.38319546,3149.6,3149.0,3.17558]
["bitfinex","ETHUSD",1720132029076,3.8318446,3149.8,3149.0,3.17558]
["bitfinex","ETHUSD",1720132029356,3.0,3149.7,3149.0,3.17558]
["bitfinex","ETHUSD",1720132030096,0.6570346,3149.8,3149.5,3.17509]
["bitfinex","ETHUSD",1720132030265,1.97692056,3150.2,3149.5,3.17509]
["bitfinex","ETHUSD",1720132030266,1.06295199,3150.1,3149.5,3.17509]
["bitfinex","ETHUSD",1720132030585,0.36969072,3150.0,3149.5,3.17509]
["bitfinex","ETHUSD",1720132031067,0.36969072,3150.0,3149.3,3.17524]
["bitfinex","ETHUSD",1720132031252,1.02672532,3150.0,3149.3,3.17524]
["bitfinex","ETHUSD",1720132031457,1.02672532,3150.0,3149.2,3.17536]
["bitfinex","ETHUSD",1720132031458,1.02672532,3150.0,3149.4,3.1752]
["bitfinex","ETHUSD",1720132031683,0.36969072,3150.0,3149.4,3.1752]
["bitfinex","ETHUSD",1720132031986,1.02672532,3150.0,3149.4,3.1752]
["bitfinex","ETHUSD",1720132032197,0.17390653,3149.9,3149.4,3.1752]
["bitfinex","ETHUSD",1720132032354,0.17390653,3149.9,3149.2,3.17536]
["bitfinex","ETHUSD",1720132032553,0.17390653,3149.9,3149.0,4.82199]
["bitfinex","ETHUSD",1720132032554,3.34860653,3149.9,3149.1,3.1755]
["bitfinex","ETHUSD",1720132032802,4.00564113,3149.9,3149.1,3.1755]
["bitfinex","ETHUSD",1720132033175,0.6570346,3149.8,3149.1,3.1755]
["bitfinex","ETHUSD",1720132033378,0.40056411,3149.7,3149.1,3.1755]
["bitfinex","ETHUSD",1720132034003,0.40056411,3149.7,3149.2,3.1754]
["bitfinex","ETHUSD",1720132035810,1.05759871,3149.7,3149.2,3.1754]
["bitfinex","ETHUSD",1720132037019,1.05989641,3149.7,3149.2,3.1754]
["bitfinex","ETHUSD",1720132037890,1.0601042,3149.7,3149.2,3.1754]
["bitfinex","ETHUSD",1720132038407,0.65954009,3149.6,3149.2,3.1754]
["bitfinex","ETHUSD",1720132038786,0.65954009,3149.6,3149.0,7.99751]
["bitfinex","ETHUSD",1720132039520,0.33181318,3149.5,3149.1,3.1755]
["bitfinex","ETHUSD",1720132040011,0.33181318,3149.5,3149.2,3.17539]
["bitfinex","ETHUSD",1720132041309,0.99135327,3149.5,3149.2,3.17539]
["bitfinex","ETHUSD",1720132042381,0.99135327,3149.5,3149.2,6.35072]
["bitfinex","ETHUSD",1720132042896,0.99135327,3149.5,3149.3,3.1753]
["bitfinex","ETHUSD",1720132043346,0.65954009,3149.4,3149.3,3.1753]
["bitfinex","ETHUSD",1720132044420,0.65954009,3149.4,3149.2,3.17533]
["bitfinex","ETHUSD",1720132044599,0.65954009,3149.4,3149.3,3.1753]
["bitfinex","ETHUSD",1720132047107,0.99135327,3149.5,3149.3,3.1753]
["bitfinex","ETHUSD",1720132047490,0.65954009,3149.4,3149.3,3.1753]
["bitfinex","ETHUSD",1720132049152,0.99135327,3149.5,3149.4,6.3504]
["bitfinex","ETHUSD",1720132053907,0.99135327,3149.5,3149.4,9.5256]
["bitfinex","ETHUSD",1720132054097,0.65954009,3149.7,3149.4,3.1752]
["bitfinex","ETHUSD",1720132054296,0.65954009,3149.7,3149.6,6.35]
["bitfinex","ETHUSD",1720132063709,0.65954009,3149.9,3149.8,3.1748]
["bitfinex","ETHUSD",1720132063943,0.65954009,3150.2,3150.1,3.1745]
["bitfinex","ETHUSD",1720132064155,0.98931013,3150.4,3150.2,3.1744]
["bitfinex","ETHUSD",1720132064156,0.65954009,3150.3,3150.2,3.1744]
["bitfinex","ETHUSD",1720132064317,0.98931013,3150.4,3150.3,6.3486]
["bitfinex","ETHUSD",1720132064823,0.98931013,3150.5,3150.0,3.1746]
["bitfinex","ETHUSD",1720132065014,0.99348698,3150.6,3150.5,9.52227]
["bitfinex","ETHUSD",1720132065220,0.98931013,3150.7,3150.5,3.17404]
["bitfinex","ETHUSD",1720132065542,1.32108853,3150.6,3150.5,3.17404]
["bitfinex","ETHUSD",1720132065736,2.5400907,3150.6,3150.5,3.17404]
["bitfinex","ETHUSD",1720132066508,1.32369859,3150.6,3150.5,3.17404]
["bitfinex","ETHUSD",1720132067312,0.3317784,3150.6,3150.5,3.17404]
["bitfinex","ETHUSD",1720132067544,1.32350791,3150.6,3150.5,3.17404]
["bitfinex","ETHUSD",1720132068240,0.3317784,3150.6,3150.5,3.17404]
["bitfinex","ETHUSD",1720132069712,0.9925538,3150.6,3150.5,3.17404]
["bitfinex","ETHUSD",1720132070137,0.3317784,3150.6,3150.5,3.17404]
["bitfinex","ETHUSD",1720132070529,0.3317784,3150.6,3150.4,3.17418]
["bitfinex","ETHUSD",1720132070730,0.66065879,3150.5,3150.4,3.17418]
["bitfinex","ETHUSD",1720132072326,0.66065879,3150.5,3149.7,1.6464]
["bitfinex","ETHUSD",1720132072327,2.96101667,3150.5,3149.7,1.6464]
["bitfinex","ETHUSD",1720132072532,0.6604376,3150.0,3149.7,1.6464]
["bitfinex","ETHUSD",1720132072763,0.6604376,3149.8,3149.7,1.6464]
["bitfinex","ETHUSD",1720132072934,0.6604376,3149.8,3149.7,3.17487]
["bitfinex","ETHUSD",1720132073131,2.9277094,3149.8,3149.3,3.17529]
["bitfinex","ETHUSD",1720132073330,0.66038958,3149.6,3149.3,3.17529]
["bitfinex","ETHUSD",1720132073829,0.66037377,3149.6,3149.3,3.17529]
["bitfinex","ETHUSD",1720132075259,0.66037377,3149.5,3149.3,3.17529]
["bitfinex","ETHUSD",1720132075458,0.66037377,3149.6,3149.3,3.17529]
["bitfinex","ETHUSD",1720132076535,1.11823815,3149.6,3149.0,3.17557]
["bitfinex","ETHUSD",1720132076745,0.66037377,3149.4,3149.0,3.17552]
["bitfinex","ETHUSD",1720132077059,0.66037377,3149.3,3149.0,3.17555]
["bitfinex","ETHUSD",1720132078434,1.04638403,3149.3,3148.8,3.17576]
["bitfinex","ETHUSD",1720132078634,3.83597377,3149.1,3148.2,3.17633]
["bitfinex","ETHUSD",1720132078967,0.66037377,3148.7,3148.2,3.17633]
["bitfinex","ETHUSD",1720132079752,0.66037377,3148.7,3148.4,3.17619]
["bitfinex","ETHUSD",1720132080733,0.82546721,3148.7,3148.4,3.17619]
["bitfinex","ETHUSD",1720132080952,0.66037377,3148.7,3148.4,3.17619]
["bitfinex","ETHUSD",1720132082269,0.66037377,3148.8,3148.4,3.17619]
["bitfinex","ETHUSD",1720132083876,0.66037377,3148.8,3148.2,3.17633]
["bitfinex","ETHUSD",1720132084197,0.66037377,3148.8,3148.2,3.17632]
["bitfinex","ETHUSD",1720132084345,0.66037377,3148.8,3148.3,3.17628]
["bitfinex","ETHUSD",1720132084970,0.66037377,3148.8,3148.4,3.17619]
["bitfinex","ETHUSD",1720132085171,0.99217078,3148.9,3148.4,3.17619]
["bitfinex","ETHUSD",1720132086196,0.9911942,3148.9,3148.4,3.17619]
["bitfinex","ETHUSD",1720132086393,0.99106614,3148.9,3148.4,3.17619]
["bitfinex","ETHUSD",1720132087668,2.7997,3148.8,3147.3,0.31631668]
["bitfinex","ETHUSD",1720132087857,1.18906312,3148.9,3147.7,3.1769]
["bitfinex","ETHUSD",1720132087858,2.7997,3148.3,3147.7,3.1769]
["bitfinex","ETHUSD",1720132089255,2.7997,3148.3,3147.0,1.09878521]
["bitfinex","ETHUSD",1720132089256,2.794,3147.8,3145.2,2.8052]
["bitfinex","ETHUSD",1720132089590,2.794,3147.8,3145.3,0.06356934]
["bitfinex","ETHUSD",1720132089591,3.83670238,3146.8,3145.3,0.06356934]
["bitfinex","ETHUSD",1720132089778,0.65885238,3146.6,3145.8,3.17876]
["bitfinex","ETHUSD",1720132089961,0.65885238,3146.8,3145.9,0.0635648]
["bitfinex","ETHUSD",1720132090162,0.65885238,3147.0,3146.2,3.17843]
["bitfinex","ETHUSD",1720132090390,0.5,3147.1,3146.4,3.17816]
["bitfinex","ETHUSD",1720132090560,0.5,3147.1,3146.5,3.24165357]
["bitfinex","ETHUSD",1720132090759,0.5,3147.1,3146.8,3.17781]
["bitfinex","ETHUSD",1720132091011,3.1767,3148.0,3146.8,3.17781]
["bitfinex","ETHUSD",1720132091305,3.17689,3147.8,3146.8,3.17781]
["bitfinex","ETHUSD",1720132091595,3.56029524,3147.9,3146.8,3.17781]
["bitfinex","ETHUSD",1720132091748,3.17682,3147.8,3146.8,3.17781]
["bitfinex","ETHUSD",1720132092228,3.17682,3147.8,3146.3,3.0]
["bitfinex","ETHUSD",1720132092394,4.74997,3148.2,3146.3,3.17833]
["bitfinex","ETHUSD",1720132092395,3.17721,3147.5,3146.3,3.17833]
["bitfinex","ETHUSD",1720132092683,3.17721,3147.5,3146.5,3.17806]
["bitfinex","ETHUSD",1720132092886,6.17692,3147.7,3146.6,3.17801]
["bitfinex","ETHUSD",1720132093087,1.14677486,3148.1,3146.9,3.17772]
["bitfinex","ETHUSD",1720132093381,3.17682,3147.8,3146.9,3.17772]
["bitfinex","ETHUSD",1720132094150,3.17682,3147.8,3146.8,3.17782]
["bitfinex","ETHUSD",1720132094352,4.01382072,3148.0,3146.6,3.17802]
["bitfinex","ETHUSD",1720132094353,3.17712,3147.6,3146.6,3.17802]
["bitfinex","ETHUSD",1720132094585,3.494842,3147.5,3146.6,3.17802]
["bitfinex","ETHUSD",1720132095990,0.33194586,3147.4,3146.6,3.17802]
["bitfinex","ETHUSD",1720132096363,3.50918586,3147.4,3146.6,3.17802]
["bitfinex","ETHUSD",1720132096985,0.33194586,3147.4,3146.6,3.17802]
["bitfinex","ETHUSD",1720132097184,0.33194586,3147.4,3146.7,3.17792]
["bitfinex","ETHUSD",1720132097353,0.33194586,3147.4,3146.8,3.24134291]
["bitfinex","ETHUSD",1720132097688,0.33194586,3147.4,3147.0,3.17761]
["bitfinex","ETHUSD",1720132102810,0.3181,3148.5,3147.4,3.1772]
["bitfinex","ETHUSD",1720132103011,3.17593,3148.7,3147.5,3.17702]
["bitfinex","ETHUSD",1720132103012,0.33191695,3148.0,3147.5,3.17702]
["bitfinex","ETHUSD",1720132103184,0.33191695,3148.0,3147.6,3.17698]
["bitfinex","ETHUSD",1720132104013,0.33191695,3148.0,3147.7,3.17691]
["bitfinex","ETHUSD",1720132104625,2.7541,3148.8,3148.1,3.17647]
["bitfinex","ETHUSD",1720132104782,0.27541,3148.7,3148.2,3.17641]
["bitfinex","ETHUSD",1720132104986,0.27541,3148.7,3148.1,3.17647]
["bitfinex","ETHUSD",1720132105194,0.27541,3148.7,3148.1,3.1765]
["bitfinex","ETHUSD",1720132105607,0.27541,3148.7,3148.2,3.17639]
["bitfinex","ETHUSD",1720132106205,3.08597865,3148.8,3148.3,3.17631]
["bitfinex","ETHUSD",1720132106411,0.33187865,3148.8,3148.4,3.17612]
["bitfinex","ETHUSD",1720132106718,0.33187865,3148.8,3148.4,6.35223]
["bitfinex","ETHUSD",1720132107228,0.33187865,3148.8,3148.4,3.17611]
["bitfinex","ETHUSD",1720132110289,0.28187865,3148.8,3148.0,3.17657]
["bitfinex","ETHUSD",1720132110492,0.055317,3148.9,3148.0,3.17657]
["bitfinex","ETHUSD",1720132110693,3.17622,3148.4,3147.8,1.6464]
["bitfinex","ETHUSD",1720132110929,3.17643,3148.2,3147.8,1.6464]
["bitfinex","ETHUSD",1720132111103,0.317643,3148.1,3147.8,1.6464]
["bitfinex","ETHUSD",1720132111319,2.6057,3148.4,3147.3,3.17729]
["bitfinex","ETHUSD",1720132112032,3.17638,3148.3,3147.3,3.17729]
["bitfinex","ETHUSD",1720132112195,3.754618,3148.2,3147.3,3.17729]
["bitfinex","ETHUSD",1720132112399,3.17641,3148.2,3147.3,3.17729]
["bitfinex","ETHUSD",1720132113616,2.6057,3148.4,3147.5,3.1771]
["bitfinex","ETHUSD",1720132113815,2.86627,3148.4,3147.5,3.1771]
["bitfinex","ETHUSD",1720132115141,3.17654,3148.1,3147.3,1.6464]
["bitfinex","ETHUSD",1720132115509,3.17634,3148.3,3147.3,1.6464]
["bitfinex","ETHUSD",1720132115510,3.17634,3148.3,3147.3,4.82371]
["bitfinex","ETHUSD",1720132115697,2.86627,3148.4,3147.6,3.177]
["bitfinex","ETHUSD",1720132115897,0.286627,3148.3,3147.6,3.177]
["bitfinex","ETHUSD",1720132116317,0.286627,3148.3,3147.7,3.1769]
["bitfinex","ETHUSD",1720132116829,0.286627,3148.3,3147.6,3.177]
["bitfinex","ETHUSD",1720132117031,0.286627,3148.3,3147.5,3.17712]
["bitfinex","ETHUSD",1720132117328,0.2892327,3148.2,3147.5,3.17712]
["bitfinex","ETHUSD",1720132121222,0.94559149,3148.2,3147.5,3.17712]
["bitfinex","ETHUSD",1720132122119,0.94559149,3148.2,3147.7,3.17689]
["bitfinex","ETHUSD",1720132122309,0.2892327,3148.2,3147.7,3.17689]
["bitfinex","ETHUSD",1720132123829,0.94559149,3148.2,3147.7,3.17689]
["bitfinex","ETHUSD",1720132124054,0.18885773,3148.1,3147.7,3.17689]
["bitfinex","ETHUSD",1720132124217,0.84521652,3148.1,3147.7,3.17689]
["bitfinex","ETHUSD",1720132124425,0.84835461,3148.1,3147.7,3.17689]
["bitfinex","ETHUSD",1720132124842,0.84836765,3148.1,3147.7,3.17689]
["bitfinex","ETHUSD",1720132125045,0.65950992,3148.1,3147.7,3.17689]
["bitfinex","ETHUSD",1720132125957,1.27849758,3148.2,3147.3,1.6464]
["bitfinex","ETHUSD",1720132125958,0.65950992,3148.2,3147.3,1.6464]
["bitfinex","ETHUSD",1720132126172,0.99137953,3148.2,3147.7,3.17683]
["bitfinex","ETHUSD",1720132126338,0.99137953,3148.2,3147.8,3.17679]
["bitfinex","ETHUSD",1720132127759,0.99158266,3148.2,3147.8,3.17679]
["bitfinex","ETHUSD",1720132127964,0.99158266,3148.2,3147.9,3.1767]
["bitfinex","ETHUSD",1720132128148,0.65971305,3148.1,3147.8,3.17679]
["bitfinex","ETHUSD",1720132128349,0.99158266,3148.2,3147.8,3.17679]
["bitfinex","ETHUSD",1720132128575,0.65971305,3148.1,3147.8,3.17679]
["bitfinex","ETHUSD",1720132128743,0.99158266,3148.2,3147.8,3.17679]
["bitfinex","ETHUSD",1720132128944,0.65971305,3148.1,3147.8,3.17679]
["bitfinex","ETHUSD",1720132129374,0.65971305,3148.1,3147.9,3.17672]
["bitfinex","ETHUSD",1720132131243,0.65971305,3148.0,3147.9,3.17672]
["bitfinex","ETHUSD",1720132131647,0.66010339,3148.0,3147.9,3.17672]
["bitfinex","ETHUSD",1720132133600,0.66010339,3148.0,3147.8,3.17679]
["bitfinex","ETHUSD",1720132133889,0.66010339,3148.0,3147.6,3.17701]
["bitfinex","ETHUSD",1720132133890,0.66010339,3147.9,3147.6,3.17695]
["bitfinex","ETHUSD",1720132134379,0.66010339,3147.9,3147.7,3.17691]
["bitfinex","ETHUSD",1720132134772,0.66010339,3147.8,3147.7,3.17691]
["bitfinex","ETHUSD",1720132136388,0.6606535,3147.8,3147.7,3.17691]
["bitfinex","ETHUSD",1720132136881,0.99015509,3147.9,3147.7,3.17691]
["bitfinex","ETHUSD",1720132137964,0.66066962,3147.8,3147.7,3.17691]
["bitfinex","ETHUSD",1720132139177,0.99015509,3147.9,3147.7,3.17691]
["bitfinex","ETHUSD",1720132139378,0.66074499,3147.8,3147.7,3.17691]
["bitfinex","ETHUSD",1720132139865,0.99015509,3147.9,3147.7,3.17691]
["bitfinex","ETHUSD",1720132140406,0.66076318,3147.8,3147.7,3.17691]
["bitfinex","ETHUSD",1720132141977,0.66076318,3147.8,3147.7,6.35383]
["bitfinex","ETHUSD",1720132142527,0.66076318,3147.9,3147.8,3.17682]
["bitfinex","ETHUSD",1720132143187,0.99015509,3148.1,3148.0,3.17662]
["bitfinex","ETHUSD",1720132143188,0.99161861,3148.1,3148.0,3.17662]
["bitfinex","ETHUSD",1720132144211,2.20999067,3148.1,3148.0,3.17662]
["bitfinex","ETHUSD",1720132144418,0.99183389,3148.1,3148.0,3.17662]
["bitfinex","ETHUSD",1720132144573,2.20999353,3148.1,3148.0,3.17662]
["bitfinex","ETHUSD",1720132144776,0.99185066,3148.1,3148.0,3.17662]
["bitfinex","ETHUSD",1720132144981,1.65402776,3148.2,3148.0,3.17662]
["bitfinex","ETHUSD",1720132145175,2.209993,3148.1,3148.0,3.17662]
["bitfinex","ETHUSD",1720132145396,0.99199371,3148.1,3148.0,3.17662]
["bitfinex","ETHUSD",1720132145595,0.99199371,3148.1,3147.5,2.8182]
["bitfinex","ETHUSD",1720132145596,0.66135998,3148.1,3147.7,3.17688]
["bitfinex","ETHUSD",1720132145796,0.66135998,3148.1,3148.0,6.35324]
["bitfinex","ETHUSD",1720132146115,0.66135998,3148.2,3148.1,6.35302]
["bitfinex","ETHUSD",1720132146639,0.99199371,3148.3,3148.2,3.17641]
["bitfinex","ETHUSD",1720132147699,3.53198784,3148.4,3148.3,3.17631]
["bitfinex","ETHUSD",1720132147901,3.53198643,3148.4,3148.3,3.17631]
["bitfinex","ETHUSD",1720132148201,2.20982828,3148.4,3148.3,3.17631]
["bitfinex","ETHUSD",1720132148408,3.53346286,3148.4,3148.3,3.17631]
["bitfinex","ETHUSD",1720132148927,0.99276191,3148.4,3148.3,3.17631]
["bitfinex","ETHUSD",1720132149426,0.99276191,3148.4,3148.3,6.35262]
["bitfinex","ETHUSD",1720132152503,0.66172116,3148.4,3148.3,6.35262]
["bitfinex","ETHUSD",1720132153101,0.99276191,3148.6,3148.4,6.35242]
["bitfinex","ETHUSD",1720132153102,0.66172116,3148.5,3148.4,6.35242]
["bitfinex","ETHUSD",1720132155902,0.66172116,3148.5,3148.4,7.51642]
["bitfinex","ETHUSD",1720132156408,0.99276191,3148.6,3148.5,3.17611]
["bitfinex","ETHUSD",1720132156852,0.99225617,3148.6,3148.5,3.17611]
["bitfinex","ETHUSD",1720132157504,0.99219719,3148.6,3148.4,3.17621]
["bitfinex","ETHUSD",1720132157741,4.73045227,3148.6,3147.8,3.17678]
["bitfinex","ETHUSD",1720132157909,0.99208631,3148.1,3147.9,3.17671]
["bitfinex","ETHUSD",1720132158244,1.32278175,3148.1,3147.9,3.17671]
["bitfinex","ETHUSD",1720132158405,2.21006327,3148.0,3147.9,3.17671]
["bitfinex","ETHUSD",1720132159223,3.53284502,3148.0,3147.9,3.17671]
["bitfinex","ETHUSD",1720132159431,1.32278175,3148.0,3147.9,3.17671]
["bitfinex","ETHUSD",1720132159633,3.53284502,3148.0,3147.9,3.17671]
["bitfinex","ETHUSD",1720132160147,1.32278175,3148.0,3147.9,3.17671]
["bitfinex","ETHUSD",1720132160612,3.53284502,3148.0,3147.9,3.17671]
["bitfinex","ETHUSD",1720132160812,1.32278175,3148.0,3147.9,3.17671]
["bitfinex","ETHUSD",1720132161319,4.05147361,3148.0,3147.7,4.82327]
["bitfinex","ETHUSD",1720132161545,0.99217357,3147.9,3147.7,4.82327]
["bitfinex","ETHUSD",1720132161731,0.99217357,3147.9,3147.8,3.17682]
["bitfinex","ETHUSD",1720132162583,0.99214083,3147.9,3147.8,3.17682]
["bitfinex","ETHUSD",1720132162760,2.21016907,3147.9,3147.8,3.17682]
["bitfinex","ETHUSD",1720132163354,0.99213686,3147.9,3147.8,3.17682]
["bitfinex","ETHUSD",1720132163734,1.32285444,3148.0,3147.8,3.17682]
["bitfinex","ETHUSD",1720132163944,2.21016909,3147.9,3147.8,3.17682]
["bitfinex","ETHUSD",1720132164846,3.0155,3147.8,3147.1,1.6464]
["bitfinex","ETHUSD",1720132165029,0.6613512,3147.2,3147.1,1.6464]
["bitfinex","ETHUSD",1720132165247,0.99202681,3147.4,3147.0,3.17756]
["bitfinex","ETHUSD",1720132165248,0.99202681,3147.3,3147.0,3.17756]
["bitfinex","ETHUSD",1720132165526,0.66121215,3147.1,3147.0,3.17756]
["bitfinex","ETHUSD",1720132165744,0.66121386,3147.1,3147.0,3.17756]
["bitfinex","ETHUSD",1720132166158,0.66121386,3147.1,3146.8,3.17779]
["bitfinex","ETHUSD",1720132167421,0.66121386,3147.1,3146.4,7.2883]
["bitfinex","ETHUSD",1720132167422,0.82651732,3147.1,3146.4,1.6464]
["bitfinex","ETHUSD",1720132167629,0.66121386,3146.9,3146.4,1.6464]
["bitfinex","ETHUSD",1720132167859,0.66121386,3146.8,3146.4,1.6464]
["bitfinex","ETHUSD",1720132168831,0.66121386,3146.8,3146.4,4.82463]
["bitfinex","ETHUSD",1720132169356,0.66121386,3146.9,3146.5,3.17809]
["bitfinex","ETHUSD",1720132169969,0.66121386,3146.9,3146.6,3.17803]
["bitfinex","ETHUSD",1720132170368,0.99182079,3147.0,3146.4,4.82463]
["bitfinex","ETHUSD",1720132170369,0.66121386,3147.0,3146.7,0.06355366]
["bitfinex","ETHUSD",1720132170533,0.66121386,3147.0,3146.6,3.178]
["bitfinex","ETHUSD",1720132170732,0.66121386,3147.0,3146.5,3.1781]
["bitfinex","ETHUSD",1720132170733,0.66121386,3147.0,3146.7,3.17793]
["bitfinex","ETHUSD",1720132171362,0.66121386,3147.0,3146.8,3.17779]
["bitfinex","ETHUSD",1720132171580,0.66121386,3147.0,3146.9,3.17773]
["bitfinex","ETHUSD",1720132171952,0.66121386,3147.0,3146.9,6.90546]
["bitfinex","ETHUSD",1720132176276,0.66121386,3147.6,3147.1,3.17748]
["bitfinex","ETHUSD",1720132176483,0.66121386,3147.6,3147.3,3.17726]
["bitfinex","ETHUSD",1720132176686,0.66121386,3147.6,3147.3,6.3545]
["bitfinex","ETHUSD",1720132178985,1.65424251,3147.9,3147.3,6.3545]
["bitfinex","ETHUSD",1720132178986,0.33181479,3147.9,3147.3,6.3545]
["bitfinex","ETHUSD",1720132179191,0.66005181,3147.6,3147.3,6.3545]
["bitfinex","ETHUSD",1720132179988,0.66005181,3147.6,3147.4,3.17722]
["bitfinex","ETHUSD",1720132180276,0.66005181,3147.7,3147.4,3.17722]
["bitfinex","ETHUSD",1720132181550,0.66005181,3147.6,3147.4,3.17722]
["bitfinex","ETHUSD",1720132183780,3.1774,3147.3,3146.3,1.92561967]
["bitfinex","ETHUSD",1720132184006,3.83745434,3147.1,3146.4,3.17816]
["bitfinex","ETHUSD",1720132184667,0.65992434,3146.9,3146.4,3.17816]
["bitfinex","ETHUSD",1720132185604,3.17753,3147.1,3146.4,3.17816]
["bitfinex","ETHUSD",1720132185774,0.65956421,3146.9,3146.4,3.17816]
["bitfinex","ETHUSD",1720132185973,0.65956421,3146.9,3146.3,1.6464]
["bitfinex","ETHUSD",1720132186480,0.65956421,3146.9,3146.3,4.8247]
["bitfinex","ETHUSD",1720132187410,0.65956421,3147.0,3146.3,4.8247]
["bitfinex","ETHUSD",1720132188705,0.65956421,3147.0,3146.5,3.17813]
["bitfinex","ETHUSD",1720132191187,0.65956421,3147.1,3146.5,3.17813]
["bitfinex","ETHUSD",1720132191721,0.65956421,3147.0,3146.5,3.17813]
["bitfinex","ETHUSD",1720132192125,0.33188502,3147.0,3146.5,3.17813]
["bitfinex","ETHUSD",1720132192324,0.99115585,3147.0,3146.5,3.17813]
["bitfinex","ETHUSD",1720132198800,0.65927083,3146.9,3146.3,8.00297]
["bitfinex","ETHUSD",1720132199208,0.65927083,3146.9,3146.3,4.82467]
["bitfinex","ETHUSD",1720132199705,0.65927083,3146.9,3146.3,8.00294]
["bitfinex","ETHUSD",1720132199933,0.65927083,3146.9,3146.4,3.17823]
["bitfinex","ETHUSD",1720132200525,1.32079127,3147.0,3146.3,4.82467]
["bitfinex","ETHUSD",1720132200526,0.99115585,3147.0,3146.7,3.17787]
["bitfinex","ETHUSD",1720132201937,0.99115585,3147.0,3146.7,3.17786]
["bitfinex","ETHUSD",1720132202143,0.65927083,3147.0,3146.9,3.17773]
["bitfinex","ETHUSD",1720132202328,0.65927083,3147.2,3146.9,3.17773]
["bitfinex","ETHUSD",1720132202501,0.65927083,3147.1,3146.9,3.17765]
["bitfinex","ETHUSD",1720132202839,0.65927083,3147.4,3147.3,3.17732]
["bitfinex","ETHUSD",1720132203004,0.65927083,3147.4,3147.3,4.34232]
["bitfinex","ETHUSD",1720132203404,0.65927083,3147.4,3147.2,3.17742]
["bitfinex","ETHUSD",1720132203652,0.65927083,3147.4,3147.3,3.17732]
["bitfinex","ETHUSD",1720132204340,0.98890625,3147.5,3147.3,3.17732]
["bitfinex","ETHUSD",1720132204519,0.66114323,3147.4,3147.3,3.17732]
["bitfinex","ETHUSD",1720132205411,0.98890625,3147.5,3147.3,3.17732]
["bitfinex","ETHUSD",1720132206010,0.98890625,3147.4,3147.3,3.17732]
["bitfinex","ETHUSD",1720132206616,0.98890625,3147.5,3147.3,6.35458]
["bitfinex","ETHUSD",1720132207012,0.98890625,3147.5,3147.4,3.17722]
["bitfinex","ETHUSD",1720132207740,1.32079231,3147.6,3147.5,3.17712]
["bitfinex","ETHUSD",1720132207945,0.66117472,3147.7,3147.6,3.17702]
["bitfinex","ETHUSD",1720132208120,0.66117472,3147.7,3147.6,6.35404]
["bitfinex","ETHUSD",1720132208817,0.66117472,3147.8,3147.6,6.35404]
["bitfinex","ETHUSD",1720132209020,0.66117472,3147.8,3147.7,3.17692]
["bitfinex","ETHUSD",1720132209243,0.66117472,3147.8,3147.7,6.35384]
["bitfinex","ETHUSD",1720132209641,0.66117472,3147.9,3147.8,3.17682]
["bitfinex","ETHUSD",1720132209819,0.98890625,3148.0,3147.9,3.17672]
["bitfinex","ETHUSD",1720132210455,2.21012403,3148.0,3147.9,3.17672]
["bitfinex","ETHUSD",1720132210763,1.54318587,3148.0,3147.9,3.17672]
["bitfinex","ETHUSD",1720132210914,0.99177139,3148.0,3147.9,3.17672]
["bitfinex","ETHUSD",1720132211830,0.99177139,3148.0,3147.7,6.35374]
["bitfinex","ETHUSD",1720132212030,1.65041876,3148.1,3147.3,3.17727]
["bitfinex","ETHUSD",1720132212031,0.66108221,3147.8,3147.3,3.17732]
["bitfinex","ETHUSD",1720132212328,0.66108221,3147.4,3147.1,4.82386]
["bitfinex","ETHUSD",1720132212532,0.66108221,3147.3,3147.1,4.82386]
["bitfinex","ETHUSD",1720132212722,0.66108221,3147.2,3147.1,4.82386]
["bitfinex","ETHUSD",1720132213056,0.66089032,3147.3,3147.2,3.17742]
["bitfinex","ETHUSD",1720132215180,0.99177139,3147.4,3147.1,1.6464]
["bitfinex","ETHUSD",1720132215317,0.66060494,3147.2,3147.1,1.6464]
["bitfinex","ETHUSD",1720132215812,0.66060494,3147.3,3147.2,3.17742]
["bitfinex","ETHUSD",1720132216658,0.99177139,3147.4,3147.2,3.17742]
["bitfinex","ETHUSD",1720132216826,1.2228027,3147.4,3147.2,3.17742]
["bitfinex","ETHUSD",1720132217017,1.2228027,3147.4,3147.0,6.3551]
["bitfinex","ETHUSD",1720132217223,0.66057294,3147.2,3147.0,6.3551]
["bitfinex","ETHUSD",1720132217434,0.66057294,3147.2,3147.0,3.17754]
["bitfinex","ETHUSD",1720132217645,0.66057078,3147.2,3147.1,3.17752]
["bitfinex","ETHUSD",1720132218845,0.66057078,3147.2,3146.8,3.17773]
["bitfinex","ETHUSD",1720132219048,0.66057078,3147.1,3146.8,3.17773]
["bitfinex","ETHUSD",1720132219265,0.66057078,3147.1,3146.7,3.17788]
["bitfinex","ETHUSD",1720132219266,0.66057078,3147.1,3146.9,3.17772]
["bitfinex","ETHUSD",1720132219853,0.66057078,3147.0,3146.9,3.17772]
["bitfinex","ETHUSD",1720132220161,0.66057078,3147.1,3146.9,6.35537]
["bitfinex","ETHUSD",1720132220459,0.66057078,3147.1,3146.9,3.17765]
["bitfinex","ETHUSD",1720132221498,0.99085618,3147.2,3146.9,3.17765]
["bitfinex","ETHUSD",1720132221499,0.66057078,3147.0,3146.9,3.17765]
["bitfinex","ETHUSD",1720132221990,0.66057078,3147.1,3146.9,3.17765]
["bitfinex","ETHUSD",1720132222288,0.66057078,3147.0,3146.9,3.17765]
["bitfinex","ETHUSD",1720132223586,0.99085618,3147.2,3146.9,3.17765]
["bitfinex","ETHUSD",1720132223587,0.66057078,3147.1,3146.9,3.17765]
["bitfinex","ETHUSD",1720132224085,0.66057078,3147.1,3147.0,3.17762]
["bitfinex","ETHUSD",1720132226948,0.66068628,3147.1,3146.9,3.17765]
["bitfinex","ETHUSD",1720132227572,0.66068628,3147.0,3146.8,3.17782]
["bitfinex","ETHUSD",1720132228885,0.66068628,3147.0,3146.9,3.17773]
["bitfinex","ETHUSD",1720132229489,0.66068628,3147.0,3146.8,3.17775]
["bitfinex","ETHUSD",1720132229990,0.66068628,3147.0,3146.8,6.35551]
["bitfinex","ETHUSD",1720132230288,0.66068628,3147.0,3146.9,3.17773]
["bitfinex","ETHUSD",1720132232290,0.66068628,3147.0,3146.8,3.17775]
["bitfinex","ETHUSD",1720132232465,0.66068628,3146.9,3146.8,3.17775]
["bitfinex","ETHUSD",1720132232710,0.66068628,3146.9,3146.4,3.17819]
["bitfinex","ETHUSD",1720132232869,0.66068628,3146.9,3146.3,3.17832]
["bitfinex","ETHUSD",1720132232870,0.6607288,3146.5,3146.3,3.17832]
["bitfinex","ETHUSD",1720132233188,0.6607288,3146.4,3146.1,3.17847]
["bitfinex","ETHUSD",1720132233482,0.6607288,3146.3,3146.1,3.17847]
["bitfinex","ETHUSD",1720132233685,0.6607288,3146.3,3146.1,4.34347]
["bitfinex","ETHUSD",1720132234387,0.6607288,3146.4,3146.1,4.34347]
["bitfinex","ETHUSD",1720132235377,0.6607288,3146.4,3146.2,3.17842]
["bitfinex","ETHUSD",1720132235753,0.6607288,3146.4,3146.3,3.17833]
["bitfinex","ETHUSD",1720132236155,0.6607288,3146.4,3146.3,6.35666]
["bitfinex","ETHUSD",1720132236498,0.6607288,3146.5,3146.4,3.17823]
["bitfinex","ETHUSD",1720132239799,5.49035,3147.2,3146.4,3.17823]
["bitfinex","ETHUSD",1720132240108,0.66040628,3146.5,3146.4,3.17823]
["bitfinex","ETHUSD",1720132240864,0.99060942,3146.6,3146.4,3.17823]
["bitfinex","ETHUSD",1720132241093,0.66038905,3146.5,3146.4,3.17823]
["bitfinex","ETHUSD",1720132243203,0.99049905,3146.7,3146.5,3.17812]
["bitfinex","ETHUSD",1720132243704,0.9904644,3146.7,3146.5,3.17805]
["bitfinex","ETHUSD",1720132244522,0.66028712,3146.6,3146.5,3.17805]
["bitfinex","ETHUSD",1720132244679,0.66028712,3146.6,3146.5,6.35618]
["bitfinex","ETHUSD",1720132245020,0.9904644,3146.8,3146.6,3.17803]
["bitfinex","ETHUSD",1720132245021,0.6603159,3146.7,3146.6,3.17803]
["bitfinex","ETHUSD",1720132245575,0.9904644,3146.8,3146.6,3.17803]
["bitfinex","ETHUSD",1720132245892,0.66032065,3146.7,3146.6,3.17803]
["bitfinex","ETHUSD",1720132246275,3.33190673,3147.1,3146.7,3.17792]
["bitfinex","ETHUSD",1720132246518,0.99045796,3146.8,3146.7,3.17792]
["bitfinex","ETHUSD",1720132248288,0.99045796,3146.8,3146.4,3.17821]
["bitfinex","ETHUSD",1720132248487,0.66026231,3146.6,3146.4,3.17821]
["bitfinex","ETHUSD",1720132248714,0.66026231,3146.5,3146.4,3.17821]
["bitfinex","ETHUSD",1720132249416,0.66026231,3146.5,3146.1,6.35696]
["bitfinex","ETHUSD",1720132249721,0.660226,3146.4,3146.1,6.35693]
["bitfinex","ETHUSD",1720132250222,0.660226,3146.4,3146.2,3.17841]
["bitfinex","ETHUSD",1720132250527,0.660226,3146.3,3146.2,3.17841]
["bitfinex","ETHUSD",1720132250684,0.660226,3146.4,3146.2,3.17841]
["bitfinex","ETHUSD",1720132251505,0.660226,3146.4,3146.2,3.12841]
["bitfinex","ETHUSD",1720132253936,0.660226,3146.5,3146.3,3.17833]
["bitfinex","ETHUSD",1720132254351,0.660226,3146.4,3146.3,3.17833]
["bitfinex","ETHUSD",1720132256298,0.660226,3146.4,3146.3,6.35666]
["bitfinex","ETHUSD",1720132256604,0.660226,3146.7,3146.6,6.35606]
["bitfinex","ETHUSD",1720132256827,0.38720975,3146.8,3146.6,6.35606]
["bitfinex","ETHUSD",1720132256828,0.660226,3146.9,3146.8,6.35566]
["bitfinex","ETHUSD",1720132257004,0.660226,3147.0,3146.9,6.35546]
["bitfinex","ETHUSD",1720132257209,0.660226,3147.0,3146.9,7.52046]
["bitfinex","ETHUSD",1720132257409,0.660226,3147.2,3147.1,6.35504]
["bitfinex","ETHUSD",1720132257632,0.660226,3147.3,3147.2,6.35484]
["bitfinex","ETHUSD",1720132260935,0.660226,3147.3,3146.8,3.17777]
["bitfinex","ETHUSD",1720132261184,0.990339,3147.5,3146.4,3.17816]
["bitfinex","ETHUSD",1720132261185,0.660226,3147.1,3146.4,3.17816]
["bitfinex","ETHUSD",1720132261473,0.660226,3147.0,3146.9,3.17773]
["bitfinex","ETHUSD",1720132261678,0.660226,3147.0,3146.9,6.35546]
["bitfinex","ETHUSD",1720132265766,0.660226,3147.1,3147.0,3.17762]
["bitfinex","ETHUSD",1720132266974,1.320452,3147.3,3146.9,3.17773]
["bitfinex","ETHUSD",1720132267142,0.66103124,3147.0,3146.9,3.17773]
["bitfinex","ETHUSD",1720132267471,0.99154894,3147.1,3146.9,3.17773]
["bitfinex","ETHUSD",1720132268473,0.99154894,3147.0,3146.7,3.17786]
["bitfinex","ETHUSD",1720132268691,0.99154894,3146.9,3146.5,3.17809]
["bitfinex","ETHUSD",1720132268974,0.66099251,3146.6,3146.5,3.17809]
["bitfinex","ETHUSD",1720132269482,0.66099251,3146.6,3146.3,4.82466]
["bitfinex","ETHUSD",1720132269687,0.66099251,3146.4,3146.3,4.82466]
["bitfinex","ETHUSD",1720132269974,0.66099251,3146.4,3146.3,3.17826]
["bitfinex","ETHUSD",1720132270492,0.66099251,3146.4,3146.0,6.35714]
["bitfinex","ETHUSD",1720132270665,0.66099251,3146.3,3146.0,3.17855]
["bitfinex","ETHUSD",1720132271283,0.66099251,3146.4,3146.1,3.17846]
["bitfinex","ETHUSD",1720132272175,0.66099251,3146.3,3145.8,3.17882]
["bitfinex","ETHUSD",1720132272353,0.66099251,3146.2,3145.9,3.17874]
["bitfinex","ETHUSD",1720132272553,0.66099251,3146.2,3146.1,3.17853]
["bitfinex","ETHUSD",1720132273390,0.99154894,3146.3,3146.2,3.17843]
["bitfinex","ETHUSD",1720132274493,0.99137421,3146.3,3146.2,3.17843]
["bitfinex","ETHUSD",1720132274862,0.99135853,3146.3,3146.2,3.17843]
["bitfinex","ETHUSD",1720132275397,0.66096923,3146.3,3146.2,6.35686]
["bitfinex","ETHUSD",1720132275564,0.66096923,3146.4,3146.3,6.35666]
["bitfinex","ETHUSD",1720132275893,0.99135853,3146.6,3146.3,6.35666]
["bitfinex","ETHUSD",1720132275894,0.99135853,3146.6,3146.5,3.17813]
["bitfinex","ETHUSD",1720132276452,1.65372033,3146.7,3146.5,3.17813]
["bitfinex","ETHUSD",1720132276699,2.21109304,3146.6,3146.5,3.17813]
["bitfinex","ETHUSD",1720132277757,1.6539201,3146.7,3146.5,3.17813]
["bitfinex","ETHUSD",1720132277955,2.21109304,3146.6,3146.5,3.17813]
["bitfinex","ETHUSD",1720132278465,0.33190896,3146.7,3146.5,3.17813]
["bitfinex","ETHUSD",1720132279321,1.32197632,3146.6,3146.5,3.17813]
["bitfinex","ETHUSD",1720132279479,3.53310986,3146.6,3146.5,3.17813]
["bitfinex","ETHUSD",1720132280505,2.21113354,3146.6,3146.5,3.17813]
["bitfinex","ETHUSD",1720132281282,0.99158226,3146.6,3146.5,3.17813]
["bitfinex","ETHUSD",1720132282184,0.66112235,3146.7,3146.6,6.35606]
["bitfinex","ETHUSD",1720132282381,0.66112235,3146.8,3146.7,3.17793]
["bitfinex","ETHUSD",1720132282580,0.66112235,3146.9,3146.8,3.17783]
["bitfinex","ETHUSD",1720132284320,0.66112235,3146.9,3146.8,6.35566]
["bitfinex","ETHUSD",1720132284487,0.66109006,3147.0,3146.9,6.35546]
["bitfinex","ETHUSD",1720132284818,0.99158226,3147.1,3147.0,3.17762]
["bitfinex","ETHUSD",1720132285908,0.99164087,3147.1,3147.0,3.17762]
["bitfinex","ETHUSD",1720132288411,0.99164087,3147.1,3147.0,6.35524]
["bitfinex","ETHUSD",1720132288577,0.66106051,3147.1,3147.0,7.52024]
["bitfinex","ETHUSD",1720132290116,0.99164087,3147.2,3147.1,3.17752]
["bitfinex","ETHUSD",1720132290117,0.66106051,3147.2,3147.1,3.17752]
["bitfinex","ETHUSD",1720132290353,0.99164087,3147.3,3147.1,3.17752]
["bitfinex","ETHUSD",1720132290477,0.66099806,3147.2,3147.1,3.17752]
["bitfinex","ETHUSD",1720132290680,0.66099806,3147.2,3147.1,6.35504]
["bitfinex","ETHUSD",1720132291433,0.05533837,3147.9,3147.4,3.17712]
["bitfinex","ETHUSD",1720132291609,0.661057,3147.5,3147.4,3.17712]
["bitfinex","ETHUSD",1720132291786,0.661057,3147.6,3147.4,6.35424]
["bitfinex","ETHUSD",1720132291987,0.661057,3147.6,3147.4,3.17712]
["bitfinex","ETHUSD",1720132292180,0.9915855,3147.6,3147.4,6.35426]
["bitfinex","ETHUSD",1720132292407,0.9915855,3147.6,3147.4,3.17712]
["bitfinex","ETHUSD",1720132292582,0.9915855,3147.6,3147.5,3.17712]
["bitfinex","ETHUSD",1720132293391,0.9915855,3147.7,3147.6,3.17702]
["bitfinex","ETHUSD",1720132293783,1.32211401,3147.8,3147.6,3.17702]
["bitfinex","ETHUSD",1720132293981,2.54657097,3147.7,3147.6,3.17702]
["bitfinex","ETHUSD",1720132294778,0.33620124,3147.7,3147.6,3.17702]
["bitfinex","ETHUSD",1720132294981,1.32721833,3147.7,3147.6,3.17702]
["bitfinex","ETHUSD",1720132296245,1.32721833,3147.7,3147.4,3.17712]
["bitfinex","ETHUSD",1720132296524,0.66064275,3147.5,3147.4,3.17712]
["bitfinex","ETHUSD",1720132299467,0.66064275,3147.5,3146.6,15.175]
["bitfinex","ETHUSD",1720132299468,5.50127,3146.5,3145.4,1.6464]
["bitfinex","ETHUSD",1720132299678,0.66029232,3146.1,3145.5,3.17908]
["bitfinex","ETHUSD",1720132299829,0.66029232,3146.0,3145.3,3.17926]
["bitfinex","ETHUSD",1720132300158,0.66029232,3145.7,3145.4,3.17924]
["bitfinex","ETHUSD",1720132300524,0.66029232,3145.8,3145.4,3.17924]
["bitfinex","ETHUSD",1720132300733,0.66029232,3145.8,3145.5,3.17909]
["bitfinex","ETHUSD",1720132301120,0.66029232,3145.8,3145.4,3.17924]
["bitfinex","ETHUSD",1720132301428,0.66029232,3145.8,3145.1,3.17949]
["bitfinex","ETHUSD",1720132301429,0.66029232,3145.7,3145.2,3.1794]
["bitfinex","ETHUSD",1720132301634,0.66029232,3145.8,3145.1,3.17949]
["bitfinex","ETHUSD",1720132301828,0.66029232,3145.7,3145.1,3.17949]
["bitfinex","ETHUSD",1720132302036,0.66029232,3145.6,3145.0,3.17964]
["bitfinex","ETHUSD",1720132302252,3.17932,3145.4,3144.4,3.18024]
["bitfinex","ETHUSD",1720132302539,0.66029232,3145.2,3144.5,3.18013]
["bitfinex","ETHUSD",1720132303637,1.21025432,3145.3,3144.5,3.18013]
["bitfinex","ETHUSD",1720132304021,0.66029232,3145.2,3144.5,3.18013]
["bitfinex","ETHUSD",1720132304218,1.1982886,3145.2,3144.5,3.18013]
["bitfinex","ETHUSD",1720132304644,0.53799628,3145.2,3144.5,3.18013]
["bitfinex","ETHUSD",1720132306632,2.98059232,3145.5,3144.6,3.18004]
["bitfinex","ETHUSD",1720132307552,4.17137978,3145.6,3144.6,3.18004]
["bitfinex","ETHUSD",1720132307757,0.81618183,3145.5,3144.6,3.18004]
["bitfinex","ETHUSD",1720132309120,3.17946,3145.2,3144.5,1.6464]
["bitfinex","ETHUSD",1720132310945,0.05538429,3145.1,3144.5,1.6464]
["bitfinex","ETHUSD",1720132311124,0.32348443,3145.0,3144.5,1.6464]
["bitfinex","ETHUSD",1720132312029,2.64378443,3145.0,3144.5,1.6464]
["bitfinex","ETHUSD",1720132312260,0.32348443,3145.0,3144.5,1.6464]
["bitfinex","ETHUSD",1720132313826,0.32348443,3145.0,3144.3,3.18033]
["bitfinex","ETHUSD",1720132314027,0.32348443,3145.0,3144.1,4.82687]
["bitfinex","ETHUSD",1720132314957,0.32348443,3145.0,3144.2,3.18043]
["bitfinex","ETHUSD",1720132316369,0.32348443,3145.0,3144.3,3.18033]
["bitfinex","ETHUSD",1720132317278,2.3203,3145.4,3144.4,0.06359935]
["bitfinex","ETHUSD",1720132317438,0.05538579,3145.5,3144.7,3.17985]
["bitfinex","ETHUSD",1720132317634,0.05538579,3145.5,3144.8,3.24334882]
["bitfinex","ETHUSD",1720132317838,0.33198746,3145.6,3144.8,3.24334882]
["bitfinex","ETHUSD",1720132318060,0.62845351,3145.6,3144.8,3.24334882]
["bitfinex","ETHUSD",1720132318252,0.62845351,3145.6,3144.9,3.17974]
["bitfinex","ETHUSD",1720132319547,0.62845351,3145.6,3145.0,3.17963]
["bitfinex","ETHUSD",1720132319764,0.33198746,3145.6,3145.1,3.17954]
["bitfinex","ETHUSD",1720132319966,3.16537595,3146.1,3145.2,3.17943]
["bitfinex","ETHUSD",1720132320170,0.33188212,3145.9,3145.2,3.17943]
["bitfinex","ETHUSD",1720132320339,0.68160793,3145.9,3145.2,3.17943]
["bitfinex","ETHUSD",1720132320534,0.33188212,3145.9,3145.3,3.17932]
["bitfinex","ETHUSD",1720132321045,0.33188212,3145.9,3145.1,3.17951]
["bitfinex","ETHUSD",1720132321239,0.33188212,3145.9,3144.9,3.17968]
["bitfinex","ETHUSD",1720132321557,0.33188212,3145.9,3145.0,3.17963]
["bitfinex","ETHUSD",1720132321558,3.51070212,3145.9,3145.0,3.17963]
["bitfinex","ETHUSD",1720132321763,0.35107021,3145.8,3145.0,3.17963]
["bitfinex","ETHUSD",1720132322373,0.35107021,3145.8,3145.1,3.17954]
["bitfinex","ETHUSD",1720132322576,0.33188212,3145.9,3145.3,3.17933]
["bitfinex","ETHUSD",1720132324947,0.33188212,3145.9,3144.9,3.17967]
["bitfinex","ETHUSD",1720132324948,5.67591,3145.8,3144.9,3.17967]
["bitfinex","ETHUSD",1720132325146,0.60077921,3145.7,3144.9,3.17967]
["bitfinex","ETHUSD",1720132325757,2.497,3145.8,3145.0,0.06358641]
["bitfinex","ETHUSD",1720132325964,2.497,3145.8,3145.1,3.17947]
["bitfinex","ETHUSD",1720132326181,0.33188212,3145.9,3145.4,3.17917]
["bitfinex","ETHUSD",1720132326383,0.05537595,3146.1,3145.4,3.17917]
["bitfinex","ETHUSD",1720132326689,0.25523759,3146.0,3145.4,3.17917]
["bitfinex","ETHUSD",1720132327767,0.25523759,3146.0,3145.5,3.17913]
["bitfinex","ETHUSD",1720132328489,0.25523759,3146.0,3145.4,3.17917]
["bitfinex","ETHUSD",1720132328664,0.25523759,3146.0,3145.3,3.17934]
["bitfinex","ETHUSD",1720132328867,0.33106135,3145.9,3145.3,3.17934]
["bitfinex","ETHUSD",1720132329488,0.33106135,3145.9,3145.2,3.17941]
["bitfinex","ETHUSD",1720132329781,0.33106135,3145.9,3145.1,3.17953]
["bitfinex","ETHUSD",1720132330593,2.4738,3145.8,3144.8,3.17984]
["bitfinex","ETHUSD",1720132330748,3.17936,3145.3,3144.6,1.6464]
["bitfinex","ETHUSD",1720132331187,3.0,3145.2,3144.6,1.6464]
["bitfinex","ETHUSD",1720132331552,3.0,3145.2,3144.6,4.82644]
["bitfinex","ETHUSD",1720132331749,5.4738,3145.5,3144.7,3.17992]
["bitfinex","ETHUSD",1720132331982,0.54738,3145.4,3144.7,6.35978]
["bitfinex","ETHUSD",1720132332353,6.75943614,3145.7,3144.7,6.35978]
["bitfinex","ETHUSD",1720132332555,3.17904,3145.6,3144.7,3.17986]
["bitfinex","ETHUSD",1720132332748,3.0,3145.5,3144.7,3.17986]
["bitfinex","ETHUSD",1720132333880,3.0,3145.5,3144.8,3.17985]
["bitfinex","ETHUSD",1720132334191,0.58048614,3145.7,3144.8,3.17985]
["bitfinex","ETHUSD",1720132334192,3.58048614,3145.7,3144.8,3.17985]
["bitfinex","ETHUSD",1720132334397,0.62331361,3145.6,3144.8,3.17985]
["bitfinex","ETHUSD",1720132334775,0.62331361,3145.6,3144.9,3.2432738]
["bitfinex","ETHUSD",1720132334974,2.4738,3145.8,3145.1,3.17954]
["bitfinex","ETHUSD",1720132335201,5.4738,3145.8,3144.9,6.35936]
["bitfinex","ETHUSD",1720132335406,5.4738,3145.8,3145.0,3.17962]
["bitfinex","ETHUSD",1720132335571,0.58048613,3145.7,3145.0,3.17962]
["bitfinex","ETHUSD",1720132335998,3.17906,3145.6,3144.7,3.17985]
["bitfinex","ETHUSD",1720132336896,6.35818,3145.6,3144.7,3.17985]
["bitfinex","ETHUSD",1720132337101,3.17915,3145.5,3144.7,3.17985]
["bitfinex","ETHUSD",1720132337304,0.635821,3145.4,3144.7,3.17985]
["bitfinex","ETHUSD",1720132337492,0.635821,3145.4,3144.6,1.6464]
["bitfinex","ETHUSD",1720132337493,2.3631,3145.3,3144.6,1.6464]
["bitfinex","ETHUSD",1720132337690,5.54251,3145.3,3144.6,1.6464]
["bitfinex","ETHUSD",1720132337935,3.17946,3145.2,3144.6,1.6464]
["bitfinex","ETHUSD",1720132338107,6.17946,3145.2,3144.6,1.6464]
["bitfinex","ETHUSD",1720132338597,0.05538617,3145.1,3144.6,1.6464]
["bitfinex","ETHUSD",1720132338895,0.62348462,3145.0,3144.6,1.6464]
["bitfinex","ETHUSD",1720132340297,3.80319462,3145.0,3144.6,1.6464]
["bitfinex","ETHUSD",1720132340500,3.17976,3144.9,3144.0,4.82701]
["bitfinex","ETHUSD",1720132340798,3.17976,3144.9,3144.0,4.82697]
["bitfinex","ETHUSD",1720132341102,3.88359408,3144.9,3144.1,3.18054]
["bitfinex","ETHUSD",1720132341267,3.88359408,3144.9,3143.7,17.20734]
["bitfinex","ETHUSD",1720132341268,2.3771,3144.8,3143.7,17.20734]
["bitfinex","ETHUSD",1720132341468,2.3771,3144.8,3144.0,3.18061]
["bitfinex","ETHUSD",1720132341890,0.33194333,3144.7,3144.0,3.18061]
["bitfinex","ETHUSD",1720132342305,0.99121707,3144.7,3143.8,5.58616]
["bitfinex","ETHUSD",1720132342506,0.99121707,3144.7,3143.9,3.18076]
["bitfinex","ETHUSD",1720132343518,0.65703218,3144.6,3144.0,3.18064]
["bitfinex","ETHUSD",1720132343819,0.34554353,3144.6,3143.8,3.18086]
["bitfinex","ETHUSD",1720132344031,1.00257571,3144.6,3143.8,3.18086]
["bitfinex","ETHUSD",1720132344600,0.65703218,3144.5,3143.8,3.18086]
["bitfinex","ETHUSD",1720132345023,0.65703218,3144.5,3143.6,3.19606]
["bitfinex","ETHUSD",1720132345024,5.47316,3143.7,3143.6,0.015]
["bitfinex","ETHUSD",1720132345224,3.18123,3143.5,3142.6,1.6464]
["bitfinex","ETHUSD",1720132345401,0.65912297,3143.1,3142.6,1.6464]
["bitfinex","ETHUSD",1720132345603,1.6675,3142.9,3142.0,1.6464]
["bitfinex","ETHUSD",1720132345930,0.65916548,3142.6,3142.0,1.5964]
["bitfinex","ETHUSD",1720132346227,0.65916548,3142.6,3141.8,3.1828]
["bitfinex","ETHUSD",1720132346398,3.18211,3142.6,3141.7,13.9764]
["bitfinex","ETHUSD",1720132347017,3.18207,3142.7,3141.8,0.06365139]
["bitfinex","ETHUSD",1720132347186,0.65916548,3142.7,3141.4,1.5964]
["bitfinex","ETHUSD",1720132347388,0.65916548,3142.7,3141.4,4.6796]
["bitfinex","ETHUSD",1720132347389,3.18224,3142.5,3141.4,4.6796]
["bitfinex","ETHUSD",1720132347587,3.56638055,3142.5,3141.5,3.18317]
["bitfinex","ETHUSD",1720132348421,0.38414055,3142.5,3141.6,3.18308]
["bitfinex","ETHUSD",1720132348645,6.452,3142.4,3141.4,1.4964]
["bitfinex","ETHUSD",1720132348935,2.3636,3142.7,3141.5,3.18309]
["bitfinex","ETHUSD",1720132348936,3.18212,3142.6,3141.5,3.18309]
["bitfinex","ETHUSD",1720132349085,3.18218,3142.5,3141.5,3.18309]
["bitfinex","ETHUSD",1720132349288,0.318218,3142.4,3141.5,3.18309]
["bitfinex","ETHUSD",1720132350699,0.318218,3142.4,3141.6,3.18306]
["bitfinex","ETHUSD",1720132351237,5.54559,3142.7,3141.7,3.18292]
["bitfinex","ETHUSD",1720132351238,2.3636,3142.7,3141.7,3.18292]
["bitfinex","ETHUSD",1720132351727,2.3636,3142.7,3141.8,3.18287]
["bitfinex","ETHUSD",1720132351921,3.0,3142.8,3141.9,3.18271]
["bitfinex","ETHUSD",1720132352235,0.46753074,3142.9,3142.0,3.18268]
["bitfinex","ETHUSD",1720132352539,7.54168,3143.0,3142.0,3.18268]
["bitfinex","ETHUSD",1720132352703,4.36,3143.0,3142.0,3.18268]
["bitfinex","ETHUSD",1720132352898,7.54167,3143.0,3142.0,3.18268]
["bitfinex","ETHUSD",1720132353148,7.54167,3143.0,3141.8,3.18286]
["bitfinex","ETHUSD",1720132353149,7.54167,3143.0,3141.8,6.36568]
["bitfinex","ETHUSD",1720132353341,7.54167,3143.0,3141.9,0.55]
["bitfinex","ETHUSD",1720132353567,0.754167,3142.9,3142.0,3.18263]
["bitfinex","ETHUSD",1720132354334,3.935957,3142.9,3141.9,0.55]
["bitfinex","ETHUSD",1720132354533,3.0,3142.8,3141.9,3.73276]
["bitfinex","ETHUSD",1720132354867,3.0,3142.8,3142.0,3.18266]
["bitfinex","ETHUSD",1720132355175,0.6935957,3142.7,3142.0,3.18266]
["bitfinex","ETHUSD",1720132356162,0.6935957,3142.7,3141.8,4.67921]
["bitfinex","ETHUSD",1720132356472,0.6935957,3142.7,3141.8,1.4964]
["bitfinex","ETHUSD",1720132356473,3.1821,3142.6,3141.8,1.4964]
["bitfinex","ETHUSD",1720132357376,0.33203979,3142.5,3141.8,1.4964]
["bitfinex","ETHUSD",1720132357667,0.33203979,3142.5,3141.9,3.18276]
["bitfinex","ETHUSD",1720132358072,3.0,3142.9,3141.9,3.18276]
["bitfinex","ETHUSD",1720132358245,0.33204009,3142.6,3141.9,3.18276]
["bitfinex","ETHUSD",1720132358573,0.33204009,3142.6,3142.0,3.18268]
["bitfinex","ETHUSD",1720132362173,0.33204009,3142.6,3142.1,3.18256]
["bitfinex","ETHUSD",1720132362501,0.754171,3142.9,3142.2,3.18245]
["bitfinex","ETHUSD",1720132362799,0.3320266,3142.9,3142.2,3.18245]
["bitfinex","ETHUSD",1720132363660,0.3320266,3142.9,3142.3,3.18233]
["bitfinex","ETHUSD",1720132365635,1.36,3143.0,3142.4,3.18224]
["bitfinex","ETHUSD",1720132365803,1.36,3143.0,3142.4,3.24587564]
["bitfinex","ETHUSD",1720132365996,1.36,3143.0,3142.5,3.18209]
["bitfinex","ETHUSD",1720132366183,0.33198573,3143.4,3142.5,3.18209]
["bitfinex","ETHUSD",1720132366391,0.33198573,3143.4,3142.7,3.18195]
["bitfinex","ETHUSD",1720132366392,0.35131857,3143.3,3142.7,3.18195]
["bitfinex","ETHUSD",1720132366612,0.33198573,3143.4,3142.7,3.18195]
["bitfinex","ETHUSD",1720132368027,0.33198573,3143.4,3142.8,3.18184]
["bitfinex","ETHUSD",1720132369340,3.11,3143.8,3143.2,3.18146]
["bitfinex","ETHUSD",1720132369640,3.56254114,3143.8,3143.0,3.18164]
["bitfinex","ETHUSD",1720132369938,3.89448085,3143.8,3143.0,3.18164]
["bitfinex","ETHUSD",1720132370234,3.89448085,3143.8,3143.2,3.18146]
["bitfinex","ETHUSD",1720132370942,0.33193971,3143.8,3143.2,3.18146]
["bitfinex","ETHUSD",1720132371246,0.33193971,3143.8,3143.5,3.18116]
["bitfinex","ETHUSD",1720132371544,1.36,3144.0,3143.6,3.18104]
["bitfinex","ETHUSD",1720132383058,0.33194584,3144.4,3143.6,3.18104]
["bitfinex","ETHUSD",1720132383383,0.93165253,3144.4,3143.6,3.18104]
["bitfinex","ETHUSD",1720132384645,4.11190253,3144.4,3143.6,3.18104]
["bitfinex","ETHUSD",1720132385664,7.29224253,3144.4,3143.6,3.18104]
["bitfinex","ETHUSD",1720132386172,3.18036,3144.3,3143.6,3.18104]
["bitfinex","ETHUSD",1720132386333,0.72922625,3144.2,3143.6,3.18104]
["bitfinex","ETHUSD",1720132388879,0.72922625,3144.2,3143.4,3.1812]
["bitfinex","ETHUSD",1720132389572,0.72922625,3144.2,3143.5,3.18114]
["bitfinex","ETHUSD",1720132390282,4.11191253,3144.4,3143.5,3.18114]
["bitfinex","ETHUSD",1720132390436,4.11191253,3144.4,3143.3,1.4964]
["bitfinex","ETHUSD",1720132390437,0.93165253,3144.4,3143.6,3.18104]
["bitfinex","ETHUSD",1720132390837,0.93165253,3144.4,3143.7,3.18093]
["bitfinex","ETHUSD",1720132392471,0.93165253,3144.4,3143.8,3.18083]
["bitfinex","ETHUSD",1720132394242,0.33610525,3144.3,3143.8,3.18083]
["bitfinex","ETHUSD",1720132394554,0.33610525,3144.3,3143.6,3.18097]
["bitfinex","ETHUSD",1720132396748,0.39150545,3144.3,3143.7,3.18096]
["bitfinex","ETHUSD",1720132399180,0.0554002,3144.3,3143.8,3.18085]
["bitfinex","ETHUSD",1720132399559,0.0554002,3144.3,3143.9,3.18075]
["bitfinex","ETHUSD",1720132401866,0.0554002,3144.3,3144.0,3.18065]
["bitfinex","ETHUSD",1720132402999,0.0554002,3144.3,3143.8,3.18078]
["bitfinex","ETHUSD",1720132403230,0.0554002,3144.3,3144.0,3.18063]
["bitfinex","ETHUSD",1720132403492,0.0554002,3144.3,3143.9,0.06360791]
["bitfinex","ETHUSD",1720132403493,0.98959853,3144.7,3144.2,3.18043]
["bitfinex","ETHUSD",1720132403702,2.01755099,3144.9,3144.5,3.18015]
["bitfinex","ETHUSD",1720132403907,0.65755099,3145.0,3144.5,3.18015]
["bitfinex","ETHUSD",1720132404075,0.46915285,3144.9,3144.5,3.18015]
["bitfinex","ETHUSD",1720132407274,1.12802073,3144.9,3144.5,3.18015]
["bitfinex","ETHUSD",1720132407582,0.46915285,3144.9,3144.3,6.91056]
["bitfinex","ETHUSD",1720132407764,0.46915285,3144.9,3144.4,3.18023]
["bitfinex","ETHUSD",1720132408392,1.12802073,3144.9,3144.4,3.18023]
["bitfinex","ETHUSD",1720132408565,0.65886788,3144.9,3144.4,3.18023]
["bitfinex","ETHUSD",1720132410509,0.65886788,3144.8,3144.4,3.18023]
["bitfinex","ETHUSD",1720132411406,0.65886788,3144.8,3144.5,0.06359723]
["bitfinex","ETHUSD",1720132411606,0.65886788,3144.8,3144.4,6.36041]
["bitfinex","ETHUSD",1720132412127,0.65886788,3144.8,3144.4,3.18018]
["bitfinex","ETHUSD",1720132412283,0.65886788,3144.7,3144.3,0.55]
["bitfinex","ETHUSD",1720132412484,0.65886788,3144.7,3144.4,3.18024]
["bitfinex","ETHUSD",1720132414118,0.65886788,3144.7,3144.4,3.18019]
["bitfinex","ETHUSD",1720132414312,0.65886788,3144.7,3144.5,3.18015]
["bitfinex","ETHUSD",1720132414501,0.65886788,3145.0,3144.7,3.17995]
["bitfinex","ETHUSD",1720132414695,0.65886788,3145.0,3144.7,3.24354172]
["bitfinex","ETHUSD",1720132414897,1.31773576,3145.3,3144.7,3.24354172]
["bitfinex","ETHUSD",1720132414898,0.65886788,3145.1,3144.7,3.24354172]
["bitfinex","ETHUSD",1720132416289,0.65886788,3145.1,3144.7,6.42341172]
["bitfinex","ETHUSD",1720132416593,0.65886788,3145.1,3144.7,3.24346172]
["bitfinex","ETHUSD",1720132416800,0.65886788,3145.1,3144.7,3.17987]
["bitfinex","ETHUSD",1720132417392,0.05539125,3145.4,3144.7,3.17987]
["bitfinex","ETHUSD",1720132417592,0.05539125,3145.4,3142.4,5.22221381]
["bitfinex","ETHUSD",1720132417593,3.84000105,3145.0,3144.0,3.1806]
["bitfinex","ETHUSD",1720132417803,0.66029105,3144.7,3144.1,3.18053]
["bitfinex","ETHUSD",1720132418011,0.66029105,3144.6,3144.1,3.18053]
["bitfinex","ETHUSD",1720132419087,0.66029105,3144.7,3144.1,3.18053]
["bitfinex","ETHUSD",1720132419292,0.66029105,3144.6,3144.1,3.18053]
["bitfinex","ETHUSD",1720132420107,3.14329105,3144.6,3144.1,3.18053]
["bitfinex","ETHUSD",1720132420409,0.66029105,3144.5,3143.9,3.18069]
["bitfinex","ETHUSD",1720132420613,0.66029105,3144.4,3144.0,0.55]
["bitfinex","ETHUSD",1720132420827,0.66029105,3144.3,3144.0,0.55]
["bitfinex","ETHUSD",1720132421508,0.66029105,3144.2,3143.8,1.4964]
["bitfinex","ETHUSD",1720132421824,0.82536381,3144.3,3143.8,1.4964]
["bitfinex","ETHUSD",1720132422012,0.66029105,3144.3,3143.8,1.4964]
["bitfinex","ETHUSD",1720132422218,0.66029105,3144.3,3143.8,4.67726]
["bitfinex","ETHUSD",1720132422526,0.66029105,3144.2,3143.8,4.67726]
["bitfinex","ETHUSD",1720132423602,0.99043658,3144.4,3144.1,5.97556]
["bitfinex","ETHUSD",1720132423603,0.66029105,3144.4,3144.1,5.97556]
["bitfinex","ETHUSD",1720132423807,1.32058211,3144.7,3144.1,5.97556]
["bitfinex","ETHUSD",1720132423808,0.66029105,3144.7,3144.4,3.18019]
["bitfinex","ETHUSD",1720132424104,0.99043658,3144.9,3144.4,3.18019]
["bitfinex","ETHUSD",1720132424105,0.66029105,3144.6,3144.4,3.18019]
["bitfinex","ETHUSD",1720132424303,0.66029105,3144.7,3144.4,3.18019]
["bitfinex","ETHUSD",1720132424930,0.66029105,3144.7,3144.2,3.18043]
["bitfinex","ETHUSD",1720132425234,0.66029105,3144.6,3144.3,3.18035]
["bitfinex","ETHUSD",1720132426701,0.66028482,3144.6,3144.3,3.18035]
["bitfinex","ETHUSD",1720132426906,0.66028482,3144.6,3144.0,3.18064]
["bitfinex","ETHUSD",1720132427135,0.66028482,3144.3,3143.8,1.4964]
["bitfinex","ETHUSD",1720132427349,0.66028482,3144.1,3143.8,1.4964]
["bitfinex","ETHUSD",1720132427640,0.66028482,3144.1,3143.8,4.67723]
["bitfinex","ETHUSD",1720132427798,0.66028482,3144.1,3143.8,1.4964]
["bitfinex","ETHUSD",1720132428005,0.66028482,3144.0,3143.8,1.4964]
["bitfinex","ETHUSD",1720132428807,0.66028482,3143.9,3143.8,1.4964]
["bitfinex","ETHUSD",1720132429914,5.56536,3144.4,3143.8,1.4964]
["bitfinex","ETHUSD",1720132430103,0.66016774,3143.9,3143.8,1.4964]
["bitfinex","ETHUSD",1720132432718,0.66016774,3143.9,3143.5,3.1811]
["bitfinex","ETHUSD",1720132433049,0.66016774,3143.9,3143.6,3.18105]
["bitfinex","ETHUSD",1720132438152,0.66016774,3143.9,3143.7,3.18094]
["bitfinex","ETHUSD",1720132439930,0.66017115,3143.9,3143.7,3.18094]
["bitfinex","ETHUSD",1720132442818,0.66017115,3143.9,3143.5,3.18107]
["bitfinex","ETHUSD",1720132443159,0.66017115,3143.8,3143.4,3.18125]
["bitfinex","ETHUSD",1720132443877,0.66017115,3143.8,3143.2,1.4964]
["bitfinex","ETHUSD",1720132443878,0.66017115,3143.6,3143.2,1.4964]
["bitfinex","ETHUSD",1720132444034,0.66017115,3143.4,3142.8,1.4964]
["bitfinex","ETHUSD",1720132444555,0.66017115,3143.3,3142.8,1.4964]
["bitfinex","ETHUSD",1720132445458,3.01307115,3143.2,3142.8,1.4964]
["bitfinex","ETHUSD",1720132445659,0.66017115,3143.0,3142.8,1.4964]
["bitfinex","ETHUSD",1720132445953,0.16504279,3142.9,3142.8,1.4964]
["bitfinex","ETHUSD",1720132446155,0.16504279,3142.9,3142.4,3.18218]
["bitfinex","ETHUSD",1720132446345,0.82521394,3142.9,3142.4,3.18218]
["bitfinex","ETHUSD",1720132446547,0.16504279,3142.9,3142.2,1.4964]
["bitfinex","ETHUSD",1720132446748,0.66017115,3142.7,3142.2,1.4964]
["bitfinex","ETHUSD",1720132446949,0.84171822,3142.7,3142.2,1.4964]
["bitfinex","ETHUSD",1720132447156,0.66017115,3142.6,3142.2,1.4964]
["bitfinex","ETHUSD",1720132447366,0.84171822,3142.7,3142.2,1.4964]
["bitfinex","ETHUSD",1720132448290,2.3865,3142.6,3142.2,1.4964]
["bitfinex","ETHUSD",1720132448437,6.22875115,3142.6,3142.2,1.4964]
["bitfinex","ETHUSD",1720132448637,0.95923482,3142.5,3142.2,1.4964]
["bitfinex","ETHUSD",1720132450557,0.95923482,3142.5,3141.6,1.4964]
["bitfinex","ETHUSD",1720132450558,3.18238,3142.3,3141.6,1.4964]
["bitfinex","ETHUSD",1720132450761,0.318238,3142.2,3141.6,1.4964]
["bitfinex","ETHUSD",1720132451076,2.4373,3142.1,3141.6,1.4964]
["bitfinex","ETHUSD",1720132451253,3.18277,3142.0,3141.6,1.4964]
["bitfinex","ETHUSD",1720132452041,3.18279,3141.9,3141.6,1.4964]
["bitfinex","ETHUSD",1720132452661,3.18299,3141.7,3141.6,1.4964]
["bitfinex","ETHUSD",1720132452867,3.819568,3141.7,3141.6,1.4964]
["bitfinex","ETHUSD",1720132453450,6.256868,3141.7,3141.6,1.4964]
["bitfinex","ETHUSD",1720132454046,6.58909657,3141.7,3141.6,1.4964]
["bitfinex","ETHUSD",1720132454658,0.96880657,3141.7,3141.6,1.4964]
["bitfinex","ETHUSD",1720132454880,0.33222857,3141.7,3141.6,1.4964]
["bitfinex","ETHUSD",1720132456660,0.33222857,3141.7,3141.0,3.18369]
["bitfinex","ETHUSD",1720132456870,0.33222857,3141.7,3140.9,4.68016]
["bitfinex","ETHUSD",1720132456871,0.33222857,3141.7,3141.1,3.18358]
["bitfinex","ETHUSD",1720132457187,0.33222857,3141.7,3141.3,3.18338]
["bitfinex","ETHUSD",1720132457387,0.33222857,3141.7,3141.4,3.18328]
["bitfinex","ETHUSD",1720132457589,0.33222857,3141.7,3141.3,3.18338]
["bitfinex","ETHUSD",1720132457776,0.33222857,3141.7,3141.0,3.18363]
["bitfinex","ETHUSD",1720132457980,0.33222857,3141.7,3141.0,6.36723]
["bitfinex","ETHUSD",1720132458156,0.33222857,3141.7,3141.1,3.18358]
["bitfinex","ETHUSD",1720132458489,0.68373043,3141.7,3141.1,3.18358]
["bitfinex","ETHUSD",1720132461296,0.68373043,3141.7,3141.2,3.18349]
["bitfinex","ETHUSD",1720132461481,3.0,3142.1,3141.3,3.18331]
["bitfinex","ETHUSD",1720132461892,3.33219994,3142.1,3141.3,3.18331]
["bitfinex","ETHUSD",1720132462117,3.0,3142.1,3141.1,3.18355]
["bitfinex","ETHUSD",1720132462270,3.0,3142.1,3141.3,3.18332]
["bitfinex","ETHUSD",1720132462603,1.5390048,3142.0,3141.6,3.18308]
["bitfinex","ETHUSD",1720132462769,2.4373,3142.2,3141.6,3.18308]
["bitfinex","ETHUSD",1720132463173,2.4373,3142.2,3141.7,3.18298]
["bitfinex","ETHUSD",1720132465093,2.4373,3142.2,3141.5,3.18311]
["bitfinex","ETHUSD",1720132465298,0.24927369,3142.1,3141.5,3.18311]
["bitfinex","ETHUSD",1720132467373,0.24927369,3142.1,3141.5,6.36623]
["bitfinex","ETHUSD",1720132467672,0.24927369,3142.1,3141.5,3.18311]
["bitfinex","ETHUSD",1720132468010,0.24927369,3142.1,3141.5,6.36622]
["bitfinex","ETHUSD",1720132468181,0.24927369,3142.1,3141.6,3.18309]
["bitfinex","ETHUSD",1720132469407,0.24927369,3142.1,3141.4,3.1832]
["bitfinex","ETHUSD",1720132469607,0.24927369,3142.1,3141.5,3.18317]
["bitfinex","ETHUSD",1720132469977,0.26865737,3142.0,3141.3,4.67975]
["bitfinex","ETHUSD",1720132470177,0.26865737,3142.0,3141.3,1.4964]
["bitfinex","ETHUSD",1720132470484,2.2662,3141.9,3141.3,1.4964]
["bitfinex","ETHUSD",1720132471589,3.18289,3141.8,3141.3,1.4964]
["bitfinex","ETHUSD",1720132471785,0.544909,3141.7,3141.3,1.4964]
["bitfinex","ETHUSD",1720132472173,0.87708692,3141.7,3141.3,1.4964]
["bitfinex","ETHUSD",1720132474502,0.87708692,3141.7,3141.0,3.18361]
["bitfinex","ETHUSD",1720132477028,5.47694,3141.6,3140.9,1.4964]
["bitfinex","ETHUSD",1720132477198,3.81867269,3141.5,3140.9,1.4464]
["bitfinex","ETHUSD",1720132477519,3.18329,3141.4,3140.9,1.4464]
["bitfinex","ETHUSD",1720132479684,0.63540269,3141.5,3140.9,1.4464]
["bitfinex","ETHUSD",1720132479879,3.1832,3141.5,3140.9,1.4464]
["bitfinex","ETHUSD",1720132480239,6.36647,3141.5,3140.9,1.4464]
["bitfinex","ETHUSD",1720132480385,6.36647,3141.5,3140.7,3.18398]
["bitfinex","ETHUSD",1720132481209,6.36647,3141.5,3140.6,17.01045]
["bitfinex","ETHUSD",1720132481619,3.1832,3141.5,3140.6,17.01045]
["bitfinex","ETHUSD",1720132481824,3.73106,3141.4,3140.6,17.01045]
["bitfinex","ETHUSD",1720132482286,3.18391,3140.8,3140.2,1.4464]
["bitfinex","ETHUSD",1720132482616,3.18394,3140.8,3139.9,17.01112]
["bitfinex","ETHUSD",1720132483297,3.820707,3140.8,3139.9,17.01112]
["bitfinex","ETHUSD",1720132483696,3.18366,3141.1,3140.2,3.18444]
["bitfinex","ETHUSD",1720132483895,3.18353,3141.2,3140.2,3.18444]
["bitfinex","ETHUSD",1720132484118,3.18371,3141.0,3140.2,3.18444]
["bitfinex","ETHUSD",1720132484323,3.18371,3141.0,3140.2,3.18447]
["bitfinex","ETHUSD",1720132484937,3.23916201,3141.0,3140.2,3.18447]
["bitfinex","ETHUSD",1720132485102,0.3239162,3140.9,3140.2,3.18447]
["bitfinex","ETHUSD",1720132485302,0.3239162,3140.9,3140.3,3.1844]
["bitfinex","ETHUSD",1720132485507,0.3239162,3140.9,3140.2,3.18447]
["bitfinex","ETHUSD",1720132486118,0.05545201,3141.0,3140.2,3.18447]
["bitfinex","ETHUSD",1720132486520,3.23919201,3141.0,3140.0,2.4822]
["bitfinex","ETHUSD",1720132486702,3.23919201,3141.0,3140.0,5.4822]
["bitfinex","ETHUSD",1720132487212,3.23919201,3141.0,3140.2,3.1845]
["bitfinex","ETHUSD",1720132487428,0.3239192,3140.9,3140.2,3.1845]
["bitfinex","ETHUSD",1720132487594,5.67627,3140.7,3139.9,1.4464]
["bitfinex","ETHUSD",1720132488209,3.18411,3140.6,3139.9,1.4464]
["bitfinex","ETHUSD",1720132488416,3.18433,3140.4,3139.9,1.4464]
["bitfinex","ETHUSD",1720132488640,0.318433,3140.3,3139.9,1.4464]
["bitfinex","ETHUSD",1720132488798,3.18433,3140.4,3139.9,1.4464]
["bitfinex","ETHUSD",1720132490159,3.18433,3140.4,3139.3,1.4464]
["bitfinex","ETHUSD",1720132490160,2.3271,3140.3,3139.3,1.4464]
["bitfinex","ETHUSD",1720132490439,0.65694461,3140.1,3139.3,1.4464]
["bitfinex","ETHUSD",1720132490610,3.18505,3139.7,3139.3,1.4464]
["bitfinex","ETHUSD",1720132491597,3.18505,3139.7,3139.3,1.3964]
["bitfinex","ETHUSD",1720132492003,2.3271,3139.6,3139.3,1.3964]
["bitfinex","ETHUSD",1720132492224,3.18535,3139.4,3138.5,13.7764]
["bitfinex","ETHUSD",1720132492504,3.18535,3139.4,3138.5,4.58263]
["bitfinex","ETHUSD",1720132492505,0.318535,3139.3,3138.5,4.58263]
["bitfinex","ETHUSD",1720132493139,0.318535,3139.3,3138.5,4.53263]
["bitfinex","ETHUSD",1720132493938,3.18559,3139.2,3138.5,1.2964]
["bitfinex","ETHUSD",1720132494147,3.18574,3139.0,3138.5,1.2964]
["bitfinex","ETHUSD",1720132494601,3.18559,3139.2,3138.5,1.2964]
["bitfinex","ETHUSD",1720132494802,3.18564,3139.1,3138.5,1.2964]
["bitfinex","ETHUSD",1720132495002,0.318564,3139.0,3138.5,1.2964]
["bitfinex","ETHUSD",1720132495236,3.18534,3139.4,3138.5,1.2964]
["bitfinex","ETHUSD",1720132495237,3.18553,3139.2,3138.5,1.2964]
["bitfinex","ETHUSD",1720132496416,3.18564,3139.1,3138.5,1.2964]
["bitfinex","ETHUSD",1720132496613,0.65754799,3139.5,3138.5,1.2964]
["bitfinex","ETHUSD",1720132496614,3.18607,3138.7,3138.5,1.2964]
["bitfinex","ETHUSD",1720132496947,3.18607,3138.7,3138.0,12.38]
["bitfinex","ETHUSD",1720132497443,3.18607,3138.7,3138.0,12.33]
["bitfinex","ETHUSD",1720132499117,3.18588,3138.9,3138.0,12.33]
["bitfinex","ETHUSD",1720132499330,3.18552,3139.2,3138.1,3.25035965]
["bitfinex","ETHUSD",1720132499522,3.18552,3139.2,3138.3,2.3809]
["bitfinex","ETHUSD",1720132499722,3.99163948,3139.2,3138.3,5.5673]
["bitfinex","ETHUSD",1720132500460,0.80611948,3139.2,3138.4,3.18632]
["bitfinex","ETHUSD",1720132500823,1.36,3139.3,3138.5,0.06372002]
["bitfinex","ETHUSD",1720132501142,12.0048,3139.7,3138.8,3.18586]
["bitfinex","ETHUSD",1720132501143,6.29506,3139.7,3138.8,3.18586]
["bitfinex","ETHUSD",1720132501456,6.29506,3139.7,3138.6,3.18606]
["bitfinex","ETHUSD",1720132501457,3.18512,3139.6,3138.7,1.2964]
["bitfinex","ETHUSD",1720132501607,6.29502,3139.7,3138.8,3.18592]
["bitfinex","ETHUSD",1720132502218,3.18513,3139.6,3138.8,3.18592]
["bitfinex","ETHUSD",1720132502419,0.948015,3139.5,3138.8,3.18592]
["bitfinex","ETHUSD",1720132502754,0.948015,3139.5,3138.9,3.18581]
["bitfinex","ETHUSD",1720132503049,0.948015,3139.5,3138.8,3.18592]
["bitfinex","ETHUSD",1720132503050,0.33212493,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1720132503259,9.63641,3140.3,3139.5,3.1852]
["bitfinex","ETHUSD",1720132503548,0.3321023,3139.8,3139.6,3.18511]
["bitfinex","ETHUSD",1720132503711,1.36,3140.2,3139.7,3.18501]
["bitfinex","ETHUSD",1720132503920,3.18402,3140.7,3139.8,2.3539]
["bitfinex","ETHUSD",1720132504227,0.33194324,3140.1,3139.8,3.18491]
["bitfinex","ETHUSD",1720132504417,3.534412,3140.6,3139.8,3.18491]
["bitfinex","ETHUSD",1720132504618,0.33194507,3140.1,3139.8,3.18491]
["bitfinex","ETHUSD",1720132504852,3.534412,3140.6,3139.8,3.18491]
["bitfinex","ETHUSD",1720132505152,0.33194907,3140.0,3139.8,3.18491]
["bitfinex","ETHUSD",1720132505356,0.72718183,3140.5,3139.8,3.18491]
["bitfinex","ETHUSD",1720132505357,0.05533863,3140.5,3140.0,3.18465]
["bitfinex","ETHUSD",1720132505553,0.05533863,3140.5,3140.1,3.18459]
["bitfinex","ETHUSD",1720132505715,0.33193132,3140.4,3140.1,3.18459]
["bitfinex","ETHUSD",1720132506758,0.33193132,3140.4,3139.8,3.18487]
["bitfinex","ETHUSD",1720132507573,0.33193132,3140.4,3139.3,1.2964]
["bitfinex","ETHUSD",1720132507868,3.185,3139.8,3139.3,1.2964]
["bitfinex","ETHUSD",1720132508082,3.50352,3139.7,3139.3,1.2964]
["bitfinex","ETHUSD",1720132508237,3.18502,3139.7,3139.3,1.2964]
["bitfinex","ETHUSD",1720132509656,0.3189,3139.9,3139.3,1.2964]
["bitfinex","ETHUSD",1720132509980,2.3225,3140.2,3139.3,1.2964]
["bitfinex","ETHUSD",1720132510185,4.86339,3140.3,3139.3,4.48182]
["bitfinex","ETHUSD",1720132510475,3.18471,3140.0,3139.3,1.2964]
["bitfinex","ETHUSD",1720132511131,1.6789,3140.3,3139.3,1.2964]
["bitfinex","ETHUSD",1720132511336,1.6789,3140.3,3139.8,3.18489]
["bitfinex","ETHUSD",1720132511337,1.36,3140.3,3139.8,3.18489]
["bitfinex","ETHUSD",1720132511557,1.36,3140.3,3139.9,3.1848]
["bitfinex","ETHUSD",1720132511766,1.52919313,3140.3,3139.7,3.18497]
["bitfinex","ETHUSD",1720132513105,1.52919313,3140.3,3139.8,3.1849]
["bitfinex","ETHUSD",1720132513576,1.52919313,3140.3,3139.6,3.18505]
["bitfinex","ETHUSD",1720132513944,1.52919313,3140.3,3139.7,3.18499]
["bitfinex","ETHUSD",1720132514672,1.52919313,3140.3,3139.8,3.18489]
["bitfinex","ETHUSD",1720132517052,1.52919313,3140.3,3139.6,3.18505]
["bitfinex","ETHUSD",1720132517053,3.18464,3140.1,3139.3,1.2964]
["bitfinex","ETHUSD",1720132517263,3.18464,3140.1,3139.3,4.48182]
["bitfinex","ETHUSD",1720132517264,0.561014,3140.0,3139.3,4.48182]
["bitfinex","ETHUSD",1720132517581,0.561014,3140.0,3139.7,3.18495]
["bitfinex","ETHUSD",1720132517742,1.52919313,3140.3,3139.6,3.1851]
["bitfinex","ETHUSD",1720132519772,1.52919313,3140.3,3139.8,3.18482]
["bitfinex","ETHUSD",1720132519986,1.52919313,3140.3,3139.3,1.2964]
["bitfinex","ETHUSD",1720132520143,1.52919313,3140.3,3139.8,3.18484]
["bitfinex","ETHUSD",1720132520651,1.52919313,3140.3,3139.9,3.1848]
["bitfinex","ETHUSD",1720132520852,1.52919313,3140.3,3139.8,3.18484]
["bitfinex","ETHUSD",1720132520853,1.36,3140.3,3140.0,3.18469]
["bitfinex","ETHUSD",1720132521173,0.71143109,3140.9,3139.9,0.06369394]
["bitfinex","ETHUSD",1720132521481,0.65609657,3141.2,3140.4,3.18423]
["bitfinex","ETHUSD",1720132521777,3.88252132,3141.1,3140.2,3.18441]
["bitfinex","ETHUSD",1720132521972,1.66158532,3141.0,3140.2,3.18441]
["bitfinex","ETHUSD",1720132522188,0.62002032,3140.9,3140.2,3.1844]
["bitfinex","ETHUSD",1720132522358,0.62002032,3140.9,3140.3,3.18439]
["bitfinex","ETHUSD",1720132523180,0.62002032,3140.9,3140.3,3.18432]
["bitfinex","ETHUSD",1720132523600,3.80385032,3140.9,3139.8,4.48121]
["bitfinex","ETHUSD",1720132523777,3.84093528,3140.7,3139.8,4.48121]
["bitfinex","ETHUSD",1720132523948,3.18408,3140.7,3139.8,4.48121]
["bitfinex","ETHUSD",1720132524296,2.31860884,3140.6,3139.8,4.48121]
["bitfinex","ETHUSD",1720132524590,0.65685528,3140.6,3139.8,4.48121]
["bitfinex","ETHUSD",1720132524763,2.3186548,3140.6,3139.8,4.48121]
["bitfinex","ETHUSD",1720132524960,0.64880177,3140.5,3139.8,4.48121]
["bitfinex","ETHUSD",1720132525190,0.65706972,3140.6,3139.8,4.48121]
["bitfinex","ETHUSD",1720132525390,1.6617901,3140.5,3139.8,4.48121]
["bitfinex","ETHUSD",1720132525589,3.03456972,3140.6,3139.8,4.48121]
["bitfinex","ETHUSD",1720132525917,1.66177426,3140.5,3139.8,4.48121]
["bitfinex","ETHUSD",1720132526058,0.4696344,3140.4,3139.8,4.48121]
["bitfinex","ETHUSD",1720132526388,0.4696344,3140.4,3139.6,3.18508]
["bitfinex","ETHUSD",1720132526389,3.6539444,3140.4,3139.6,3.18508]
["bitfinex","ETHUSD",1720132526600,4.31101412,3140.4,3139.6,3.18508]
["bitfinex","ETHUSD",1720132527088,1.66185084,3140.3,3139.6,3.18508]
["bitfinex","ETHUSD",1720132527272,0.5972865,3140.2,3139.6,3.18508]
["bitfinex","ETHUSD",1720132527860,0.5972865,3140.2,3139.7,3.18501]
["bitfinex","ETHUSD",1720132528054,1.12670412,3140.4,3139.5,1.2964]
["bitfinex","ETHUSD",1720132528369,0.65706972,3140.6,3140.0,3.18465]
["bitfinex","ETHUSD",1720132528683,2.31875425,3140.5,3140.0,3.18465]
["bitfinex","ETHUSD",1720132528880,0.65706972,3140.6,3140.0,3.18465]
["bitfinex","ETHUSD",1720132529194,0.16426743,3140.5,3140.0,6.36928]
["bitfinex","ETHUSD",1720132529972,0.16426743,3140.5,3140.1,3.1846]
["bitfinex","ETHUSD",1720132530469,1.82595224,3140.5,3140.1,3.1846]
["bitfinex","ETHUSD",1720132530786,0.82133715,3140.5,3140.1,3.1846]
["bitfinex","ETHUSD",1720132531159,0.65706972,3140.5,3140.1,3.1846]
["bitfinex","ETHUSD",1720132531557,0.65706972,3140.5,3139.7,2.4815]
["bitfinex","ETHUSD",1720132531558,2.31958602,3140.7,3140.6,6.36817]
["bitfinex","ETHUSD",1720132531868,0.66251153,3141.1,3140.9,3.1837]
["bitfinex","ETHUSD",1720132531869,0.33200654,3141.1,3140.9,3.1837]
["bitfinex","ETHUSD",1720132532267,0.33200654,3141.1,3141.0,3.18369]
["bitfinex","ETHUSD",1720132533908,2.65140529,3141.1,3140.4,3.1842]
["bitfinex","ETHUSD",1720132534200,2.58455885,3141.0,3140.5,3.18411]
["bitfinex","ETHUSD",1720132534352,0.92313236,3141.0,3140.5,3.18411]
["bitfinex","ETHUSD",1720132534765,0.26514053,3141.0,3140.6,3.18407]
["bitfinex","ETHUSD",1720132535013,0.33200654,3141.1,3140.6,3.18407]
["bitfinex","ETHUSD",1720132535808,0.98999837,3141.1,3140.6,3.18407]
["bitfinex","ETHUSD",1720132535998,2.31940784,3141.0,3140.6,3.18407]
["bitfinex","ETHUSD",1720132536308,0.26514144,3140.9,3140.6,3.18407]
["bitfinex","ETHUSD",1720132536481,0.33200654,3141.1,3140.6,3.18407]
["bitfinex","ETHUSD",1720132536687,0.98999837,3141.1,3140.6,3.18407]
["bitfinex","ETHUSD",1720132536887,1.66144282,3141.0,3140.6,3.18407]
["bitfinex","ETHUSD",1720132537101,0.26514412,3140.9,3140.1,1.2964]
["bitfinex","ETHUSD",1720132537289,0.65799183,3140.7,3140.1,1.2964]
["bitfinex","ETHUSD",1720132537500,1.66155402,3140.6,3140.1,1.2964]
["bitfinex","ETHUSD",1720132537692,0.65799183,3140.6,3140.1,1.2964]
["bitfinex","ETHUSD",1720132538110,1.99369425,3140.5,3140.1,1.2964]
["bitfinex","ETHUSD",1720132538281,0.26516861,3140.4,3140.1,1.2964]
["bitfinex","ETHUSD",1720132538478,0.331973,3140.5,3140.1,1.2964]
["bitfinex","ETHUSD",1720132538681,0.331973,3140.5,3140.1,4.48099]
["bitfinex","ETHUSD",1720132539794,0.331973,3140.5,3140.1,1.2964]
["bitfinex","ETHUSD",1720132540678,0.98996483,3140.5,3140.1,1.2964]
["bitfinex","ETHUSD",1720132541034,4.17421483,3140.5,3140.1,1.2964]
["bitfinex","ETHUSD",1720132541182,3.15429164,3140.4,3140.1,1.2964]
["bitfinex","ETHUSD",1720132541380,0.331973,3140.5,3140.1,1.2964]
["bitfinex","ETHUSD",1720132541381,0.98996483,3140.5,3140.1,1.2964]
["bitfinex","ETHUSD",1720132541697,1.66172849,3140.4,3140.1,1.2964]
["bitfinex","ETHUSD",1720132541877,0.98996483,3140.5,3140.1,1.2964]
["bitfinex","ETHUSD",1720132542084,1.66172855,3140.4,3140.1,1.2964]
["bitfinex","ETHUSD",1720132542284,0.65799183,3140.4,3140.1,1.2964]
["bitfinex","ETHUSD",1720132542879,1.17408565,3140.4,3140.0,3.1847]
["bitfinex","ETHUSD",1720132543122,0.65799183,3140.4,3140.0,3.1847]
["bitfinex","ETHUSD",1720132543320,1.6617191,3140.3,3140.0,3.1847]
["bitfinex","ETHUSD",1720132543526,0.65799183,3140.4,3140.1,3.18452]
["bitfinex","ETHUSD",1720132543834,0.98996483,3140.5,3140.2,3.18449]
["bitfinex","ETHUSD",1720132543997,1.85932914,3140.4,3140.2,3.18449]
["bitfinex","ETHUSD",1720132544202,1.85932914,3140.4,3139.6,4.0914]
["bitfinex","ETHUSD",1720132544203,0.98996483,3140.5,3140.3,3.18439]
["bitfinex","ETHUSD",1720132544404,0.98996483,3140.5,3140.4,6.4322846]
["bitfinex","ETHUSD",1720132544405,0.331973,3140.5,3140.4,6.4322846]
["bitfinex","ETHUSD",1720132544584,0.331973,3140.5,3140.4,6.3686]
["bitfinex","ETHUSD",1720132544986,0.331973,3140.5,3140.4,9.5529]
["bitfinex","ETHUSD",1720132547090,0.331973,3140.5,3140.4,10.1029]
["bitfinex","ETHUSD",1720132548286,0.331973,3140.5,3140.4,12.8979]
["bitfinex","ETHUSD",1720132548488,0.65894095,3141.3,3141.2,3.18349]
["bitfinex","ETHUSD",1720132548803,2.01894095,3141.4,3141.2,6.3669]
["bitfinex","ETHUSD",1720132548987,0.33193279,3141.3,3141.2,3.18341]
["bitfinex","ETHUSD",1720132551392,0.33193279,3141.3,3141.2,6.3669]
["bitfinex","ETHUSD",1720132553134,0.33193279,3141.3,3141.2,9.1619]
["bitfinex","ETHUSD",1720132553918,0.33193279,3141.3,3141.2,12.34539]
["bitfinex","ETHUSD",1720132555027,0.28193279,3141.3,3141.2,12.34539]
["bitfinex","ETHUSD",1720132555201,0.65894095,3142.3,3141.9,3.18276]
["bitfinex","ETHUSD",1720132555398,0.17026478,3142.2,3141.9,3.18276]
["bitfinex","ETHUSD",1720132555907,0.33191137,3142.3,3142.1,3.1825]
["bitfinex","ETHUSD",1720132556328,0.33191137,3142.3,3142.2,3.18248]
["bitfinex","ETHUSD",1720132557952,0.33191137,3142.3,3141.5,1.2964]
["bitfinex","ETHUSD",1720132558114,0.65771118,3141.9,3141.5,1.2964]
["bitfinex","ETHUSD",1720132558319,1.66105626,3141.8,3141.5,1.2964]
["bitfinex","ETHUSD",1720132558515,1.14058244,3141.9,3141.5,1.2964]
["bitfinex","ETHUSD",1720132558714,0.65771118,3141.9,3141.5,1.2964]
["bitfinex","ETHUSD",1720132559323,1.66104105,3141.8,3141.5,1.2964]
["bitfinex","ETHUSD",1720132559517,0.65771118,3141.9,3141.5,1.2964]
["bitfinex","ETHUSD",1720132559732,3.18332,3141.4,3140.8,1.2964]
["bitfinex","ETHUSD",1720132560056,2.31887322,3141.3,3140.5,16.81057]
["bitfinex","ETHUSD",1720132560351,0.97579933,3141.4,3140.5,13.6264]
["bitfinex","ETHUSD",1720132560655,0.65746733,3141.7,3141.0,3.18359]
["bitfinex","ETHUSD",1720132560955,1.36,3141.8,3141.0,3.18359]
["bitfinex","ETHUSD",1720132561149,1.36,3141.8,3141.1,3.18358]
["bitfinex","ETHUSD",1720132561454,2.3783,3141.6,3140.5,13.6264]
["bitfinex","ETHUSD",1720132561757,3.03576733,3141.6,3140.7,3.18391]
["bitfinex","ETHUSD",1720132561968,3.84076733,3141.4,3140.5,13.6264]
["bitfinex","ETHUSD",1720132562248,3.16894283,3141.3,3140.5,13.6264]
["bitfinex","ETHUSD",1720132562427,1.66127161,3141.2,3140.5,13.6264]
["bitfinex","ETHUSD",1720132562626,1.50767122,3141.3,3140.5,13.6264]
["bitfinex","ETHUSD",1720132562955,3.1837,3141.0,3140.5,1.2964]
["bitfinex","ETHUSD",1720132563251,2.04558576,3140.9,3140.5,1.2964]
["bitfinex","ETHUSD",1720132563440,2.31893636,3140.8,3140.5,1.2964]
["bitfinex","ETHUSD",1720132564356,1.04158406,3140.9,3140.5,1.2964]
["bitfinex","ETHUSD",1720132564551,1.66152061,3140.8,3140.5,1.2964]
["bitfinex","ETHUSD",1720132564718,1.04158406,3140.9,3140.5,1.2964]
["bitfinex","ETHUSD",1720132564918,1.66150812,3140.8,3140.5,1.2964]
["bitfinex","ETHUSD",1720132565150,0.65746733,3140.9,3140.5,1.2964]
["bitfinex","ETHUSD",1720132565342,2.31895541,3140.9,3140.5,1.2964]
["bitfinex","ETHUSD",1720132565754,1.66150892,3140.8,3140.5,1.2964]
["bitfinex","ETHUSD",1720132565921,0.65746733,3140.9,3140.5,1.2964]
["bitfinex","ETHUSD",1720132566123,0.65746733,3140.8,3140.5,1.2964]
["bitfinex","ETHUSD",1720132566439,0.65746733,3140.7,3140.5,1.2964]
["bitfinex","ETHUSD",1720132566645,2.3190008,3140.7,3140.0,16.81107]
["bitfinex","ETHUSD",1720132566825,0.65746733,3140.7,3140.0,16.81107]
["bitfinex","ETHUSD",1720132567026,0.65746733,3140.7,3140.0,13.6264]
["bitfinex","ETHUSD",1720132567232,0.64914038,3140.6,3140.0,13.6264]
["bitfinex","ETHUSD",1720132567437,1.30660771,3140.6,3140.0,13.6264]
["bitfinex","ETHUSD",1720132567634,2.31908236,3140.5,3140.0,13.6264]
["bitfinex","ETHUSD",1720132568232,1.30660771,3140.6,3140.0,13.6264]
["bitfinex","ETHUSD",1720132568651,3.84178733,3140.4,3140.0,13.6264]
["bitfinex","ETHUSD",1720132568969,2.31932572,3140.3,3140.0,13.6264]
["bitfinex","ETHUSD",1720132569151,5.50372572,3140.3,3140.0,13.6264]
["bitfinex","ETHUSD",1720132569322,2.31932572,3140.2,3140.0,13.6264]
["bitfinex","ETHUSD",1720132569518,1.66185839,3140.1,3139.5,1.2964]
["bitfinex","ETHUSD",1720132569722,5.73613764,3140.0,3139.2,16.81191]
["bitfinex","ETHUSD",1720132569944,0.65746733,3140.1,3139.3,3.18541]
["bitfinex","ETHUSD",1720132570350,3.84210733,3140.1,3139.3,3.18541]
["bitfinex","ETHUSD",1720132570859,0.33180079,3140.0,3139.3,3.18541]
["bitfinex","ETHUSD",1720132571624,3.51651079,3140.0,3139.2,13.6264]
["bitfinex","ETHUSD",1720132571858,3.18493,3139.8,3139.2,13.6264]
["bitfinex","ETHUSD",1720132572057,3.84212707,3139.8,3139.2,13.6264]
["bitfinex","ETHUSD",1720132572664,1.39305888,3139.9,3139.2,13.6264]
["bitfinex","ETHUSD",1720132572849,4.57790888,3139.9,3139.2,13.6264]
["bitfinex","ETHUSD",1720132573032,3.92071181,3139.9,3139.2,13.6264]
["bitfinex","ETHUSD",1720132573234,0.33180079,3140.0,3139.4,3.18524]
["bitfinex","ETHUSD",1720132573438,0.33180079,3140.0,3139.5,3.18519]
["bitfinex","ETHUSD",1720132573675,0.33180079,3140.0,3139.6,0.61369366]
["bitfinex","ETHUSD",1720132573982,0.33180079,3140.0,3139.9,3.18481]
["bitfinex","ETHUSD",1720132574270,0.33180079,3140.0,3139.9,3.73481]
["bitfinex","ETHUSD",1720132574887,0.33180079,3140.0,3139.9,6.91962]
["bitfinex","ETHUSD",1720132581349,0.33180079,3140.0,3139.9,3.73481]
["bitfinex","ETHUSD",1720132582359,0.33180079,3140.0,3139.7,3.18496]
["bitfinex","ETHUSD",1720132582555,0.33180079,3140.0,3139.6,3.18503]
["bitfinex","ETHUSD",1720132583513,0.33180079,3140.0,3139.4,3.18524]
["bitfinex","ETHUSD",1720132583691,0.33180079,3140.0,3139.4,6.37049]
["bitfinex","ETHUSD",1720132583851,0.33180079,3140.0,3139.4,3.18524]
["bitfinex","ETHUSD",1720132584248,0.33180079,3140.0,3139.5,3.1852]
["bitfinex","ETHUSD",1720132584792,0.33180079,3140.0,3139.6,0.55]
["bitfinex","ETHUSD",1720132584973,0.33180079,3140.0,3139.6,3.7351]
["bitfinex","ETHUSD",1720132585169,0.33180079,3140.0,3139.4,3.18524]
["bitfinex","ETHUSD",1720132585493,0.33180079,3140.0,3139.7,3.18498]
["bitfinex","ETHUSD",1720132585671,0.33180079,3140.0,3139.5,3.18515]
["bitfinex","ETHUSD",1720132585872,0.33180079,3140.0,3139.6,6.37012]
["bitfinex","ETHUSD",1720132586069,0.33180079,3140.0,3139.7,3.185]
["bitfinex","ETHUSD",1720132586917,0.33180079,3140.0,3139.9,6.36962]
["bitfinex","ETHUSD",1720132587218,0.05529922,3140.9,3140.8,3.1839]
["bitfinex","ETHUSD",1720132587368,0.98571336,3141.6,3141.2,3.18346]
["bitfinex","ETHUSD",1720132587570,0.16428556,3141.7,3141.2,3.18346]
["bitfinex","ETHUSD",1720132587791,0.33172185,3141.6,3141.2,3.18346]
["bitfinex","ETHUSD",1720132590512,0.33172185,3141.6,3141.3,3.18338]
["bitfinex","ETHUSD",1720132591207,0.33172185,3141.6,3141.1,3.18353]
["bitfinex","ETHUSD",1720132591414,0.33172185,3141.6,3141.2,3.73347]
["bitfinex","ETHUSD",1720132594767,0.33172185,3141.6,3141.2,6.91689]
["bitfinex","ETHUSD",1720132594968,0.33172185,3141.6,3141.3,0.06366026]
["bitfinex","ETHUSD",1720132595203,0.33172185,3141.6,3141.4,6.91648]
["bitfinex","ETHUSD",1720132595515,0.33172185,3141.6,3141.5,6.36638]
["bitfinex","ETHUSD",1720132595671,0.33172185,3141.6,3141.5,6.91638]
["bitfinex","ETHUSD",1720132601731,0.33172185,3141.6,3141.4,2.4258]
["bitfinex","ETHUSD",1720132601732,0.33172185,3141.6,3140.8,1.2964]
["bitfinex","ETHUSD",1720132601944,0.61030403,3141.6,3140.8,1.2964]
["bitfinex","ETHUSD",1720132602416,3.18325,3141.5,3140.8,1.2964]
["bitfinex","ETHUSD",1720132602617,3.1833,3141.4,3140.8,1.2964]
["bitfinex","ETHUSD",1720132603150,3.8141,3141.3,3140.8,1.2964]
["bitfinex","ETHUSD",1720132603505,4.47124224,3141.3,3140.8,1.2964]
["bitfinex","ETHUSD",1720132603705,0.33171514,3141.2,3140.8,1.2964]
["bitfinex","ETHUSD",1720132604340,0.33171514,3141.2,3140.4,1.2964]
["bitfinex","ETHUSD",1720132604503,1.99308874,3141.2,3140.4,1.2964]
["bitfinex","ETHUSD",1720132604703,0.33171514,3141.2,3140.4,1.2964]
["bitfinex","ETHUSD",1720132605018,1.34716627,3141.2,3140.4,1.2964]
["bitfinex","ETHUSD",1720132605400,3.18362,3141.1,3140.4,1.2964]
["bitfinex","ETHUSD",1720132606656,2.31866929,3141.0,3140.4,1.2964]
["bitfinex","ETHUSD",1720132606934,3.18395,3140.8,3140.4,1.2964]
["bitfinex","ETHUSD",1720132607137,3.84109224,3140.8,3140.4,1.2964]
["bitfinex","ETHUSD",1720132607308,4.3237728,3140.8,3140.4,1.2964]
["bitfinex","ETHUSD",1720132608021,0.05529089,3140.7,3140.4,1.2964]
["bitfinex","ETHUSD",1720132608354,0.05529089,3140.7,3140.0,3.1847]
["bitfinex","ETHUSD",1720132609757,5.58113,3140.5,3139.9,1.2964]
["bitfinex","ETHUSD",1720132609904,1.1084095,3140.4,3139.6,13.6264]
["bitfinex","ETHUSD",1720132610649,1.1084095,3140.4,3139.6,16.8115]
["bitfinex","ETHUSD",1720132611612,2.3969,3140.5,3139.7,3.73498]
["bitfinex","ETHUSD",1720132613320,0.71225526,3140.7,3139.9,3.18474]
["bitfinex","ETHUSD",1720132613547,0.05529089,3140.7,3139.9,3.24842764]
["bitfinex","ETHUSD",1720132613743,0.05529089,3140.7,3139.9,3.18474]
["bitfinex","ETHUSD",1720132614042,5.86205257,3140.7,3139.9,3.18474]
["bitfinex","ETHUSD",1720132614249,4.20041744,3140.7,3139.9,3.18474]
["bitfinex","ETHUSD",1720132615433,1.66166653,3140.6,3139.9,3.18474]
["bitfinex","ETHUSD",1720132615637,4.20041744,3140.7,3139.9,3.18474]
["bitfinex","ETHUSD",1720132616141,4.20041744,3140.7,3139.7,3.73498]
["bitfinex","ETHUSD",1720132616142,3.18423,3140.5,3139.7,0.55]
["bitfinex","ETHUSD",1720132616522,3.84119437,3140.5,3139.7,0.55]
["bitfinex","ETHUSD",1720132618516,3.84119437,3140.5,3139.7,3.735]
["bitfinex","ETHUSD",1720132618852,5.43731,3140.4,3139.7,0.55]
["bitfinex","ETHUSD",1720132619047,0.60942744,3140.3,3139.6,1.2964]
["bitfinex","ETHUSD",1720132619257,5.77009505,3140.4,3139.6,1.2964]
["bitfinex","ETHUSD",1720132621817,2.58578505,3140.4,3139.6,4.48144]
["bitfinex","ETHUSD",1720132622050,2.58578505,3140.4,3139.7,3.18501]
["bitfinex","ETHUSD",1720132623050,5.77010505,3140.4,3139.6,1.2964]
["bitfinex","ETHUSD",1720132623243,6.52834073,3140.4,3139.7,0.55]
["bitfinex","ETHUSD",1720132625769,3.18451,3140.2,3139.6,1.2964]
["bitfinex","ETHUSD",1720132626061,0.6369,3140.1,3139.6,1.2964]
["bitfinex","ETHUSD",1720132626261,0.6369,3140.1,3139.4,12.33]
["bitfinex","ETHUSD",1720132626423,5.48346096,3140.1,3139.4,12.33]
["bitfinex","ETHUSD",1720132626626,1.29386437,3140.1,3139.4,12.33]
["bitfinex","ETHUSD",1720132626820,3.18522,3139.5,3139.4,12.33]
["bitfinex","ETHUSD",1720132627023,3.822252,3139.5,3138.9,1.2964]
["bitfinex","ETHUSD",1720132627258,3.18522,3139.5,3138.9,1.2964]
["bitfinex","ETHUSD",1720132627489,3.18513,3139.6,3138.9,1.2964]
["bitfinex","ETHUSD",1720132628038,3.24044207,3139.6,3138.9,1.2964]
["bitfinex","ETHUSD",1720132628975,0.05531207,3139.6,3139.0,0.55]
["bitfinex","ETHUSD",1720132629275,0.05531207,3139.6,3139.1,3.18561]
["bitfinex","ETHUSD",1720132630360,0.05531207,3139.6,3139.0,0.55]
["bitfinex","ETHUSD",1720132630569,0.37933628,3139.6,3138.9,1.2964]
["bitfinex","ETHUSD",1720132630760,0.05531207,3139.6,3138.9,1.2964]
["bitfinex","ETHUSD",1720132630958,3.18528,3139.5,3138.9,1.2964]
["bitfinex","ETHUSD",1720132631284,2.367,3139.4,3138.9,1.2964]
["bitfinex","ETHUSD",1720132632140,2.367,3139.4,3138.7,3.18602]
["bitfinex","ETHUSD",1720132633972,2.367,3139.4,3138.5,1.2964]
["bitfinex","ETHUSD",1720132633973,1.36,3139.2,3138.5,1.2964]
["bitfinex","ETHUSD",1720132634174,4.54553,3139.2,3138.5,1.2964]
["bitfinex","ETHUSD",1720132635284,3.18565,3139.1,3138.5,1.2964]
["bitfinex","ETHUSD",1720132637375,1.36,3139.2,3138.5,1.2964]
["bitfinex","ETHUSD",1720132637689,4.54554,3139.2,3138.5,1.2964]
["bitfinex","ETHUSD",1720132638050,3.18566,3139.1,3138.5,1.2964]
["bitfinex","ETHUSD",1720132638252,1.36,3139.2,3138.5,1.2964]
["bitfinex","ETHUSD",1720132638611,1.36,3139.2,3138.6,3.24982773]
["bitfinex","ETHUSD",1720132638768,1.36,3139.2,3138.6,3.73611]
["bitfinex","ETHUSD",1720132640696,1.36,3139.2,3138.7,5.59092245]
["bitfinex","ETHUSD",1720132640906,0.33285329,3139.3,3138.7,5.59092245]
["bitfinex","ETHUSD",1720132640907,0.33285329,3139.3,3139.2,6.37104]
["bitfinex","ETHUSD",1720132641069,0.33285329,3139.3,3139.2,8.84574]
["bitfinex","ETHUSD",1720132641266,3.23905764,3141.0,3140.1,3.18454]
["bitfinex","ETHUSD",1720132641577,0.65518338,3141.2,3140.1,3.18454]
["bitfinex","ETHUSD",1720132641578,0.32390576,3140.9,3140.3,3.1844]
["bitfinex","ETHUSD",1720132641746,0.33279912,3140.9,3140.3,3.1844]
["bitfinex","ETHUSD",1720132642176,0.33279912,3140.9,3140.1,3.18454]
["bitfinex","ETHUSD",1720132642379,0.33279912,3140.9,3140.2,0.55]
["bitfinex","ETHUSD",1720132642584,0.71633803,3140.9,3140.2,0.55]
["bitfinex","ETHUSD",1720132642867,0.71633803,3140.9,3140.2,3.73451]
["bitfinex","ETHUSD",1720132643887,0.71633803,3140.9,3140.2,0.55]
["bitfinex","ETHUSD",1720132644197,0.71633803,3140.9,3140.1,3.73457]
["bitfinex","ETHUSD",1720132644407,0.33279912,3140.9,3140.1,3.73457]
["bitfinex","ETHUSD",1720132644592,0.33279912,3140.9,3140.2,3.18448]
["bitfinex","ETHUSD",1720132644903,0.33279912,3140.9,3140.3,0.55]
["bitfinex","ETHUSD",1720132649406,0.9879825,3140.9,3140.3,0.55]
["bitfinex","ETHUSD",1720132649779,0.99022623,3140.9,3140.1,0.55]
["bitfinex","ETHUSD",1720132650472,0.99022623,3140.9,3140.1,3.7346]
["bitfinex","ETHUSD",1720132651170,0.99022623,3140.9,3140.2,3.18447]
["bitfinex","ETHUSD",1720132651391,0.99022623,3140.9,3140.3,0.55]
["bitfinex","ETHUSD",1720132653180,0.99033898,3140.9,3140.3,0.55]
["bitfinex","ETHUSD",1720132659105,1.80637586,3140.9,3140.3,0.55]
["bitfinex","ETHUSD",1720132660719,1.80637586,3140.9,3140.3,3.7344]
["bitfinex","ETHUSD",1720132660918,0.33279912,3140.9,3140.3,3.7344]
["bitfinex","ETHUSD",1720132661417,0.99033898,3140.9,3140.3,3.7344]
["bitfinex","ETHUSD",1720132662219,1.04565697,3140.9,3140.3,3.7344]
["bitfinex","ETHUSD",1720132662511,0.38811711,3140.9,3140.3,3.7344]
["bitfinex","ETHUSD",1720132663887,0.38811711,3140.9,3140.3,6.91872]
["bitfinex","ETHUSD",1720132664087,0.38811711,3140.9,3140.4,3.1843]
["bitfinex","ETHUSD",1720132664627,0.33279912,3140.9,3140.8,3.1839]
["bitfinex","ETHUSD",1720132664797,1.36,3141.2,3141.1,3.18359]
["bitfinex","ETHUSD",1720132665305,1.36,3141.2,3141.1,3.73359]
["bitfinex","ETHUSD",1720132667625,0.33277611,3141.5,3141.1,3.73359]
["bitfinex","ETHUSD",1720132667814,0.33277611,3141.5,3141.2,0.55]
["bitfinex","ETHUSD",1720132669517,0.33277611,3141.5,3141.2,3.73349]
["bitfinex","ETHUSD",1720132670035,0.33277611,3141.5,3141.2,0.55]
["bitfinex","ETHUSD",1720132670219,0.33277611,3141.5,3140.4,2.3664]
["bitfinex","ETHUSD",1720132670390,0.33277611,3141.5,3140.8,3.18381]
["bitfinex","ETHUSD",1720132670592,0.33277611,3141.5,3141.0,3.18368]
["bitfinex","ETHUSD",1720132670820,0.33277611,3141.5,3140.9,3.18379]
["bitfinex","ETHUSD",1720132671035,0.33277611,3141.5,3141.0,0.55]
["bitfinex","ETHUSD",1720132671724,0.33277611,3141.5,3141.0,3.73366]
["bitfinex","ETHUSD",1720132672831,0.33277611,3141.5,3141.2,3.18341]
["bitfinex","ETHUSD",1720132673024,0.33277611,3141.5,3141.4,3.18329]
["bitfinex","ETHUSD",1720132673550,0.33277611,3141.5,3141.4,3.73329]
["bitfinex","ETHUSD",1720132675253,0.33277611,3141.5,3141.1,3.18358]
["bitfinex","ETHUSD",1720132675423,0.33277611,3141.5,3141.2,0.55]
["bitfinex","ETHUSD",1720132675820,0.33277611,3141.5,3141.2,3.73349]
["bitfinex","ETHUSD",1720132677323,0.33277611,3141.5,3140.6,6.93757]
["bitfinex","ETHUSD",1720132677324,0.33277611,3141.5,3140.8,3.18385]
["bitfinex","ETHUSD",1720132677544,0.33277611,3141.5,3140.9,0.55]
["bitfinex","ETHUSD",1720132678336,0.33277611,3141.5,3140.9,3.73377]
["bitfinex","ETHUSD",1720132678748,0.33277611,3141.5,3140.9,0.55]
["bitfinex","ETHUSD",1720132679341,0.33277611,3141.5,3140.9,3.73374]
["bitfinex","ETHUSD",1720132680066,0.33277611,3141.5,3140.9,0.55]
["bitfinex","ETHUSD",1720132680960,6.36668,3141.4,3140.6,1.2964]
["bitfinex","ETHUSD",1720132681142,6.36668,3141.4,3140.7,0.55]
["bitfinex","ETHUSD",1720132681143,3.18343,3141.3,3140.7,0.55]
["bitfinex","ETHUSD",1720132681347,2.3487,3141.0,3140.3,12.33]
["bitfinex","ETHUSD",1720132681559,3.18405,3140.7,3140.3,12.33]
["bitfinex","ETHUSD",1720132681867,6.18917965,3141.0,3140.3,12.33]
["bitfinex","ETHUSD",1720132681868,5.53245,3141.0,3140.3,12.33]
["bitfinex","ETHUSD",1720132682185,0.33280715,3140.6,3140.3,12.33]
["bitfinex","ETHUSD",1720132684672,0.9895368,3140.6,3139.7,1.2964]
["bitfinex","ETHUSD",1720132684825,3.18433,3140.4,3139.7,1.2964]
["bitfinex","ETHUSD",1720132685029,0.65672965,3140.5,3139.7,4.48141]
["bitfinex","ETHUSD",1720132685261,3.84103965,3140.4,3139.7,1.2964]
["bitfinex","ETHUSD",1720132685464,1.66169778,3140.3,3139.7,1.2964]
["bitfinex","ETHUSD",1720132685754,2.31842743,3140.3,3139.7,1.2964]
["bitfinex","ETHUSD",1720132686351,0.65672965,3140.2,3139.7,1.2964]
["bitfinex","ETHUSD",1720132686965,2.31842743,3140.1,3139.7,1.2964]
["bitfinex","ETHUSD",1720132687776,2.31858742,3140.0,3139.7,1.2964]
["bitfinex","ETHUSD",1720132687935,0.65672965,3140.0,3139.7,1.2964]
["bitfinex","ETHUSD",1720132688477,0.65672965,3140.1,3139.7,1.2964]
["bitfinex","ETHUSD",1720132688645,2.3185611,3140.1,3139.5,3.1852]
["bitfinex","ETHUSD",1720132688960,2.3185611,3140.1,3139.6,0.55]
["bitfinex","ETHUSD",1720132689738,2.3185611,3140.0,3139.6,0.55]
["bitfinex","ETHUSD",1720132690037,0.65672965,3140.0,3139.5,0.55]
["bitfinex","ETHUSD",1720132690466,0.65672965,3140.1,3139.5,0.55]
["bitfinex","ETHUSD",1720132690636,0.65672965,3140.0,3139.5,0.55]
["bitfinex","ETHUSD",1720132690967,1.66187545,3140.1,3139.5,0.55]
["bitfinex","ETHUSD",1720132690968,2.31859688,3140.1,3139.5,0.55]
["bitfinex","ETHUSD",1720132691285,1.66186683,3140.0,3139.5,0.55]
["bitfinex","ETHUSD",1720132691434,0.65672965,3140.1,3139.5,0.55]
["bitfinex","ETHUSD",1720132691639,2.31860476,3140.1,3139.5,0.55]
["bitfinex","ETHUSD",1720132691846,3.18477,3140.0,3139.4,12.33]
["bitfinex","ETHUSD",1720132692048,3.84149965,3140.0,3139.4,12.33]
["bitfinex","ETHUSD",1720132692350,3.18529,3139.5,3138.9,1.2964]
["bitfinex","ETHUSD",1720132692547,3.18529,3139.5,3138.6,12.33]
["bitfinex","ETHUSD",1720132692548,0.65672965,3139.6,3138.6,13.6264]
["bitfinex","ETHUSD",1720132692870,0.65672965,3139.4,3138.6,13.6264]
["bitfinex","ETHUSD",1720132693248,0.65672965,3139.5,3138.6,13.6264]
["bitfinex","ETHUSD",1720132693553,3.18532,3139.4,3138.6,16.81247]
["bitfinex","ETHUSD",1720132694235,3.84204965,3139.4,3138.7,0.55]
["bitfinex","ETHUSD",1720132694436,3.18583,3138.9,3138.6,1.2964]
["bitfinex","ETHUSD",1720132695574,6.37175,3138.9,3138.6,1.2964]
["bitfinex","ETHUSD",1720132695773,3.18593,3138.8,3138.6,1.2964]
["bitfinex","ETHUSD",1720132695937,3.18593,3138.8,3138.1,1.2964]
["bitfinex","ETHUSD",1720132697238,3.18593,3138.8,3138.2,0.55]
["bitfinex","ETHUSD",1720132697445,0.33290533,3138.7,3138.2,0.55]
["bitfinex","ETHUSD",1720132698277,3.51900533,3138.7,3138.1,1.2964]
["bitfinex","ETHUSD",1720132699170,0.33290533,3138.7,3138.1,1.2964]
["bitfinex","ETHUSD",1720132699366,3.51893533,3138.7,3138.1,1.2964]
["bitfinex","ETHUSD",1720132700437,3.51893533,3138.7,3137.9,3.18683]
["bitfinex","ETHUSD",1720132700637,3.51893533,3138.7,3138.0,0.55]
["bitfinex","ETHUSD",1720132701638,3.18614,3138.6,3137.8,3.5841]
["bitfinex","ETHUSD",1720132701843,3.18614,3138.6,3137.9,0.55]
["bitfinex","ETHUSD",1720132703479,3.18624,3138.5,3137.8,1.2964]
["bitfinex","ETHUSD",1720132704245,2.4221,3138.6,3137.8,1.2964]
["bitfinex","ETHUSD",1720132704451,3.18655,3138.2,3137.8,1.2964]
["bitfinex","ETHUSD",1720132704946,3.82384,3138.2,3137.8,1.2964]
["bitfinex","ETHUSD",1720132705560,5.64844,3137.9,3137.8,1.2964]
["bitfinex","ETHUSD",1720132705775,5.64844,3137.9,3137.1,4.48404]
["bitfinex","ETHUSD",1720132706368,5.64844,3137.9,3137.1,1.2964]
["bitfinex","ETHUSD",1720132706369,2.4616,3137.9,3137.1,1.2964]
["bitfinex","ETHUSD",1720132706674,3.18723,3137.6,3137.1,1.2964]
["bitfinex","ETHUSD",1720132708097,3.18706,3137.7,3137.1,1.2964]
["bitfinex","ETHUSD",1720132708388,3.18716,3137.6,3137.1,1.2964]
["bitfinex","ETHUSD",1720132708601,3.18716,3137.6,3136.6,3.18814]
["bitfinex","ETHUSD",1720132708602,0.883561,3137.7,3136.5,1.2964]
["bitfinex","ETHUSD",1720132708770,3.18794,3136.9,3136.5,1.2964]
["bitfinex","ETHUSD",1720132708952,3.18765,3137.2,3136.3,0.06376809]
["bitfinex","ETHUSD",1720132709152,0.5,3137.4,3136.4,5.60945]
["bitfinex","ETHUSD",1720132709382,0.5,3137.4,3136.8,3.18786]
["bitfinex","ETHUSD",1720132709590,0.5,3137.4,3137.1,3.18765]
["bitfinex","ETHUSD",1720132709879,1.36,3137.8,3137.1,3.18765]
["bitfinex","ETHUSD",1720132710102,2.114675,3137.8,3136.9,1.2964]
["bitfinex","ETHUSD",1720132710305,3.18706,3137.7,3136.9,1.2964]
["bitfinex","ETHUSD",1720132710706,3.18769,3137.1,3136.9,1.2964]
["bitfinex","ETHUSD",1720132710916,0.318769,3137.0,3136.2,4.48496]
["bitfinex","ETHUSD",1720132711223,3.18763,3137.2,3136.2,4.54872465]
["bitfinex","ETHUSD",1720132711386,3.18767,3137.1,3136.2,1.2964]
["bitfinex","ETHUSD",1720132711786,3.18763,3137.2,3136.2,4.48489]
["bitfinex","ETHUSD",1720132712002,9.2257,3137.5,3136.6,3.18814]
["bitfinex","ETHUSD",1720132712204,3.0,3137.4,3136.7,3.18804]
["bitfinex","ETHUSD",1720132712589,0.8620725,3137.6,3136.7,3.18804]
["bitfinex","ETHUSD",1720132713472,5.53145,3137.5,3136.5,3.18824]
["bitfinex","ETHUSD",1720132713710,6.18738,3137.4,3136.3,5.50235]
["bitfinex","ETHUSD",1720132713898,4.359333,3137.3,3136.3,5.50235]
["bitfinex","ETHUSD",1720132714292,3.18759,3137.2,3136.3,2.3139]
["bitfinex","ETHUSD",1720132714504,3.18759,3137.2,3136.3,5.50236]
["bitfinex","ETHUSD",1720132714832,3.18759,3137.2,3136.3,3.18846]
["bitfinex","ETHUSD",1720132715494,4.359333,3137.3,3136.3,3.18846]
["bitfinex","ETHUSD",1720132715688,3.0,3137.4,3136.6,3.18815]
["bitfinex","ETHUSD",1720132715878,0.8620725,3137.6,3136.6,3.18815]
["bitfinex","ETHUSD",1720132715879,1.36,3137.8,3136.7,3.0482]
["bitfinex","ETHUSD",1720132716079,1.36,3137.8,3137.4,3.18734]
["bitfinex","ETHUSD",1720132716280,5.5536,3138.3,3137.4,3.18734]
["bitfinex","ETHUSD",1720132716499,5.5536,3138.3,3137.5,3.18724]
["bitfinex","ETHUSD",1720132716500,0.31653552,3138.0,3137.5,3.18724]
["bitfinex","ETHUSD",1720132716691,1.36,3138.4,3137.7,3.18704]
["bitfinex","ETHUSD",1720132717688,1.36,3138.4,3137.8,3.18693]
["bitfinex","ETHUSD",1720132718095,1.36,3138.4,3137.9,3.18683]
["bitfinex","ETHUSD",1720132718396,1.36,3138.4,3137.5,1.2964]
["bitfinex","ETHUSD",1720132718608,1.36,3138.4,3137.7,3.18704]
["bitfinex","ETHUSD",1720132719336,1.36,3138.4,3137.5,1.2964]
["bitfinex","ETHUSD",1720132719636,3.18665,3138.1,3137.5,1.2964]
["bitfinex","ETHUSD",1720132720308,5.3983,3138.0,3137.5,1.2964]
["bitfinex","ETHUSD",1720132720625,3.18695,3137.8,3137.5,1.2964]
["bitfinex","ETHUSD",1720132722198,15.03705,3138.0,3137.5,1.2964]
["bitfinex","ETHUSD",1720132722199,0.33280617,3137.7,3137.5,1.2964]
["bitfinex","ETHUSD",1720132723220,0.68478179,3137.7,3137.5,1.2964]
["bitfinex","ETHUSD",1720132724316,0.68478179,3137.7,3137.0,3.18771]
["bitfinex","ETHUSD",1720132724504,0.68478179,3137.7,3136.9,1.2964]
["bitfinex","ETHUSD",1720132724941,3.87182179,3137.7,3136.9,1.2964]
["bitfinex","ETHUSD",1720132725120,0.68718218,3137.6,3136.9,1.2964]
["bitfinex","ETHUSD",1720132725317,0.68478179,3137.7,3136.9,1.2964]
["bitfinex","ETHUSD",1720132725609,0.33280617,3137.7,3137.2,3.18755]
["bitfinex","ETHUSD",1720132727031,0.33280617,3137.7,3137.5,3.18718]
["bitfinex","ETHUSD",1720132727213,0.33280617,3137.7,3137.6,3.18714]
["bitfinex","ETHUSD",1720132727424,0.33280617,3137.7,3137.6,6.9880187]
["bitfinex","ETHUSD",1720132727630,1.36,3138.4,3138.0,3.18665]
["bitfinex","ETHUSD",1720132727818,1.36,3138.4,3138.1,3.18662]
["bitfinex","ETHUSD",1720132728026,0.33276752,3138.2,3138.1,3.18662]
["bitfinex","ETHUSD",1720132741861,0.33276752,3138.2,3138.1,6.4369891]
["bitfinex","ETHUSD",1720132742062,0.70653493,3139.2,3138.8,3.18584]
["bitfinex","ETHUSD",1720132742381,0.33280461,3138.9,3138.8,6.37177]
["bitfinex","ETHUSD",1720132742962,2.39215613,3139.8,3139.2,3.18543]
["bitfinex","ETHUSD",1720132742963,2.06652357,3139.8,3139.2,3.18543]
["bitfinex","ETHUSD",1720132743503,0.33280891,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1720132745482,0.33280891,3139.4,3139.3,6.37084]
["bitfinex","ETHUSD",1720132746963,0.33280891,3139.4,3139.3,9.55626]
["bitfinex","ETHUSD",1720132747296,0.33280891,3139.4,3139.3,6.92084]
["bitfinex","ETHUSD",1720132747466,0.33280891,3139.4,3139.3,6.37084]
["bitfinex","ETHUSD",1720132748561,0.33280891,3139.4,3139.1,3.18558]
["bitfinex","ETHUSD",1720132748804,0.33280891,3139.4,3138.8,3.18592]
["bitfinex","ETHUSD",1720132749376,0.33280891,3139.4,3138.7,1.2964]
["bitfinex","ETHUSD",1720132749576,0.35180289,3139.3,3138.7,1.2964]
["bitfinex","ETHUSD",1720132750080,3.53723289,3139.3,3138.4,4.48268]
["bitfinex","ETHUSD",1720132750287,3.0,3139.2,3138.4,4.48268]
["bitfinex","ETHUSD",1720132750807,3.0,3139.2,3138.5,3.18617]
["bitfinex","ETHUSD",1720132750975,3.75213069,3139.2,3138.5,3.18617]
["bitfinex","ETHUSD",1720132753305,0.33280891,3139.4,3138.6,0.55]
["bitfinex","ETHUSD",1720132753510,0.33280891,3139.4,3138.8,3.18586]
["bitfinex","ETHUSD",1720132753693,0.33280891,3139.4,3138.9,3.18582]
["bitfinex","ETHUSD",1720132753881,0.33280891,3139.4,3139.1,3.18554]
["bitfinex","ETHUSD",1720132755301,0.33280891,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1720132756475,0.33280891,3139.4,3139.1,3.18554]
["bitfinex","ETHUSD",1720132756877,0.33280891,3139.4,3138.9,3.18579]
["bitfinex","ETHUSD",1720132757077,0.33280891,3139.4,3138.7,6.37189]
["bitfinex","ETHUSD",1720132757301,0.6846018,3139.4,3138.7,3.18594]
["bitfinex","ETHUSD",1720132757715,0.33280891,3139.4,3138.7,3.18594]
["bitfinex","ETHUSD",1720132758014,0.33280891,3139.4,3138.9,3.18575]
["bitfinex","ETHUSD",1720132759920,0.33280891,3139.4,3139.0,3.18571]
["bitfinex","ETHUSD",1720132760716,0.33280891,3139.4,3139.2,3.18545]
["bitfinex","ETHUSD",1720132760923,0.33280891,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1720132761934,0.33280891,3139.4,3139.1,3.18562]
["bitfinex","ETHUSD",1720132763991,0.33280891,3139.4,3138.9,3.18574]
["bitfinex","ETHUSD",1720132764196,0.33280891,3139.4,3139.0,3.18571]
["bitfinex","ETHUSD",1720132765229,0.33280891,3139.4,3139.1,3.18561]
["bitfinex","ETHUSD",1720132770830,0.6563086,3139.2,3138.6,3.18607]
["bitfinex","ETHUSD",1720132771033,2.31857972,3139.1,3138.6,3.18607]
["bitfinex","ETHUSD",1720132771335,2.31857972,3139.1,3138.4,4.48273]
["bitfinex","ETHUSD",1720132771336,1.66227112,3139.0,3138.4,7.66898]
["bitfinex","ETHUSD",1720132771509,2.4554,3138.8,3138.4,1.2964]
["bitfinex","ETHUSD",1720132771719,3.1117086,3138.8,3138.4,1.2964]
["bitfinex","ETHUSD",1720132772036,2.31888456,3138.7,3138.4,1.2964]
["bitfinex","ETHUSD",1720132772339,1.23218335,3138.6,3138.4,1.2964]
["bitfinex","ETHUSD",1720132772544,2.3189783,3138.5,3138.4,1.2964]
["bitfinex","ETHUSD",1720132772705,2.64713261,3138.5,3138.0,3.18674]
["bitfinex","ETHUSD",1720132772903,2.32013756,3138.4,3137.9,3.18677]
["bitfinex","ETHUSD",1720132773103,2.32013756,3138.3,3137.9,3.18677]
["bitfinex","ETHUSD",1720132773339,0.65746786,3138.1,3137.5,13.6264]
["bitfinex","ETHUSD",1720132773552,0.65735396,3138.0,3137.3,3.18745]
["bitfinex","ETHUSD",1720132773849,0.65735396,3137.8,3137.2,1.2964]
["bitfinex","ETHUSD",1720132774203,2.32039935,3137.7,3137.2,1.2964]
["bitfinex","ETHUSD",1720132774508,0.98446291,3137.9,3137.2,1.2964]
["bitfinex","ETHUSD",1720132774509,0.65735396,3137.8,3137.2,1.2964]
["bitfinex","ETHUSD",1720132774730,1.66309453,3137.7,3137.2,1.2964]
["bitfinex","ETHUSD",1720132774950,0.65735396,3137.8,3137.2,1.2964]
["bitfinex","ETHUSD",1720132776433,2.32045604,3137.7,3137.2,1.2964]
["bitfinex","ETHUSD",1720132776634,0.65735396,3137.7,3137.2,1.2964]
["bitfinex","ETHUSD",1720132776845,1.34177436,3137.7,3137.2,1.2964]
["bitfinex","ETHUSD",1720132777341,0.6844204,3137.7,3137.2,1.2964]
["bitfinex","ETHUSD",1720132777927,0.6844204,3137.7,3137.1,3.18764]
["bitfinex","ETHUSD",1720132778142,0.65735396,3137.8,3137.1,3.18764]
["bitfinex","ETHUSD",1720132778507,7.17131291,3137.9,3137.1,3.18764]
["bitfinex","ETHUSD",1720132778508,6.84420396,3137.9,3137.1,3.18764]
["bitfinex","ETHUSD",1720132778843,1.66314997,3137.8,3137.1,3.18764]
["bitfinex","ETHUSD",1720132779057,6.84308664,3137.9,3137.1,3.18764]
["bitfinex","ETHUSD",1720132779257,2.31935288,3137.8,3137.1,3.18764]
["bitfinex","ETHUSD",1720132779465,8.25872272,3137.9,3137.1,3.18764]
["bitfinex","ETHUSD",1720132780028,5.07187272,3137.9,3137.1,3.18764]
["bitfinex","ETHUSD",1720132780261,3.14067786,3137.8,3137.1,3.18764]
["bitfinex","ETHUSD",1720132780476,0.82129664,3137.8,3137.1,3.18764]
["bitfinex","ETHUSD",1720132782235,0.82129664,3137.8,3136.9,16.81423]
["bitfinex","ETHUSD",1720132782595,4.6645393,3137.8,3137.0,0.55]
["bitfinex","ETHUSD",1720132782863,1.08514093,3137.7,3137.0,0.55]
["bitfinex","ETHUSD",1720132783241,1.08514093,3137.7,3136.9,13.6264]
["bitfinex","ETHUSD",1720132783445,3.18726,3137.5,3136.9,13.6264]
["bitfinex","ETHUSD",1720132783960,3.18726,3137.5,3136.7,3.18804]
["bitfinex","ETHUSD",1720132784754,3.18708,3137.7,3136.7,6.376]
["bitfinex","ETHUSD",1720132784971,3.18725,3137.5,3136.7,3.18796]
["bitfinex","ETHUSD",1720132785463,0.82129664,3137.8,3136.6,3.7512]
["bitfinex","ETHUSD",1720132785673,3.0,3137.9,3137.1,3.18765]
["bitfinex","ETHUSD",1720132785836,3.81463317,3137.9,3137.1,3.18765]
["bitfinex","ETHUSD",1720132786244,7.00155317,3137.9,3137.1,3.18765]
["bitfinex","ETHUSD",1720132786444,3.81463317,3137.9,3137.1,3.18765]
["bitfinex","ETHUSD",1720132786644,7.00149317,3137.9,3137.1,3.18765]
["bitfinex","ETHUSD",1720132786871,6.18686,3137.9,3137.1,3.18765]
["bitfinex","ETHUSD",1720132787053,0.33272787,3137.8,3137.1,3.18765]
["bitfinex","ETHUSD",1720132787674,0.33272787,3137.8,3137.5,3.18715]
["bitfinex","ETHUSD",1720132788241,3.0,3138.3,3137.7,3.18704]
["bitfinex","ETHUSD",1720132788454,0.3326902,3138.2,3137.7,3.18704]
["bitfinex","ETHUSD",1720132788994,0.3326902,3138.2,3137.6,0.55]
["bitfinex","ETHUSD",1720132788995,0.3326902,3138.2,3138.1,3.18664]
["bitfinex","ETHUSD",1720132789161,0.3326902,3138.2,3137.8,0.06373424]
["bitfinex","ETHUSD",1720132789162,1.36,3138.8,3138.2,3.18652]
["bitfinex","ETHUSD",1720132790598,1.36,3138.8,3138.2,6.37296]
["bitfinex","ETHUSD",1720132791705,1.36,3138.8,3138.3,3.18642]
["bitfinex","ETHUSD",1720132796497,1.36,3138.8,3138.4,3.18629]
["bitfinex","ETHUSD",1720132800506,3.44268124,3138.9,3138.8,3.18593]
["bitfinex","ETHUSD",1720132800507,0.33268124,3138.9,3138.8,3.18593]
["bitfinex","ETHUSD",1720132800670,0.65623266,3139.7,3138.9,3.18574]
["bitfinex","ETHUSD",1720132800870,0.33268539,3139.4,3138.9,6.37148]
["bitfinex","ETHUSD",1720132801074,0.33268539,3139.4,3139.0,3.18566]
["bitfinex","ETHUSD",1720132801274,3.89590778,3139.8,3139.0,3.18566]
["bitfinex","ETHUSD",1720132801474,0.33269345,3139.3,3139.0,3.18566]
["bitfinex","ETHUSD",1720132801679,4.3060313,3139.7,3139.0,3.18566]
["bitfinex","ETHUSD",1720132801909,0.33269276,3139.2,3138.7,1.2964]
["bitfinex","ETHUSD",1720132802113,0.33269276,3139.2,3138.7,4.48243]
["bitfinex","ETHUSD",1720132802412,0.33269562,3139.1,3138.7,4.48243]
["bitfinex","ETHUSD",1720132803720,0.33269562,3139.1,3138.7,1.2964]
["bitfinex","ETHUSD",1720132804111,2.4339,3139.0,3138.7,1.2964]
["bitfinex","ETHUSD",1720132804316,2.4339,3139.0,3138.2,1.2964]
["bitfinex","ETHUSD",1720132804317,0.27665956,3138.9,3138.2,1.2964]
["bitfinex","ETHUSD",1720132804721,3.08957573,3139.0,3138.2,1.2964]
["bitfinex","ETHUSD",1720132804939,0.98837135,3139.1,3138.6,3.18613]
["bitfinex","ETHUSD",1720132805108,0.33269562,3139.1,3138.5,5.62076]
["bitfinex","ETHUSD",1720132805308,0.33269562,3139.1,3138.7,3.18602]
["bitfinex","ETHUSD",1720132805509,0.33269562,3139.1,3138.5,5.62076]
["bitfinex","ETHUSD",1720132805841,0.66596518,3139.1,3138.6,0.55]
["bitfinex","ETHUSD",1720132806008,0.33269562,3139.1,3138.6,0.55]
["bitfinex","ETHUSD",1720132806838,0.33269562,3139.1,3138.6,3.73612]
["bitfinex","ETHUSD",1720132808420,0.33269562,3139.1,3138.7,3.18603]
["bitfinex","ETHUSD",1720132808815,0.65567573,3139.3,3138.7,3.18603]
["bitfinex","ETHUSD",1720132809044,0.65567573,3139.3,3138.6,0.55]
["bitfinex","ETHUSD",1720132809225,0.46391893,3139.2,3138.6,3.73609]
["bitfinex","ETHUSD",1720132809551,1.11959466,3139.2,3138.6,3.73609]
["bitfinex","ETHUSD",1720132811953,1.11959466,3139.2,3138.6,0.55]
["bitfinex","ETHUSD",1720132812154,0.65567573,3139.1,3138.5,3.73623]
["bitfinex","ETHUSD",1720132812357,0.98836158,3139.1,3138.2,4.48288]
["bitfinex","ETHUSD",1720132812519,1.47306914,3139.0,3138.3,0.55]
["bitfinex","ETHUSD",1720132812851,0.81739341,3139.0,3138.3,0.55]
["bitfinex","ETHUSD",1720132813433,1.47306914,3139.0,3138.3,3.73643]
["bitfinex","ETHUSD",1720132813957,0.81739341,3139.0,3138.4,3.18632]
["bitfinex","ETHUSD",1720132814260,0.98836158,3139.1,3138.4,3.18632]
["bitfinex","ETHUSD",1720132814820,0.98836158,3139.1,3138.3,3.73643]
["bitfinex","ETHUSD",1720132815157,0.98836158,3139.1,3138.5,3.18623]
["bitfinex","ETHUSD",1720132815453,0.33268585,3139.1,3138.5,3.18623]
["bitfinex","ETHUSD",1720132815641,0.33268585,3139.1,3138.7,3.18602]
["bitfinex","ETHUSD",1720132815844,0.05524999,3139.2,3138.9,3.18576]
["bitfinex","ETHUSD",1720132816049,0.65567573,3139.5,3139.0,3.18572]
["bitfinex","ETHUSD",1720132816373,0.71091782,3139.7,3139.1,3.18562]
["bitfinex","ETHUSD",1720132817462,1.29098927,3139.7,3139.1,3.18562]
["bitfinex","ETHUSD",1720132817764,0.65567573,3139.5,3139.1,3.18562]
["bitfinex","ETHUSD",1720132818253,0.65567573,3139.6,3138.9,3.18576]
["bitfinex","ETHUSD",1720132818452,0.65567573,3139.5,3138.9,3.18576]
["bitfinex","ETHUSD",1720132819250,0.65567573,3139.5,3138.7,3.18594]
["bitfinex","ETHUSD",1720132819480,0.81959466,3139.4,3138.8,3.1859]
["bitfinex","ETHUSD",1720132819856,0.81959466,3139.4,3138.7,3.18594]
["bitfinex","ETHUSD",1720132820445,0.81959466,3139.4,3138.8,3.18592]
["bitfinex","ETHUSD",1720132822385,4.1686436,3139.6,3138.9,3.18579]
["bitfinex","ETHUSD",1720132822386,0.65567573,3139.5,3138.9,3.18579]
["bitfinex","ETHUSD",1720132824171,0.65567573,3139.4,3138.9,3.18579]
["bitfinex","ETHUSD",1720132825691,0.65567573,3139.3,3138.9,3.18579]
["bitfinex","ETHUSD",1720132827890,0.65567573,3139.3,3138.8,3.18592]
["bitfinex","ETHUSD",1720132828094,0.65567573,3139.3,3138.6,1.2964]
["bitfinex","ETHUSD",1720132828095,0.81959466,3139.2,3138.6,1.2964]
["bitfinex","ETHUSD",1720132828262,0.65567573,3139.0,3138.6,1.2964]
["bitfinex","ETHUSD",1720132828452,0.65567573,3138.9,3138.5,3.1862]
["bitfinex","ETHUSD",1720132828852,0.65567573,3138.8,3138.5,3.1862]
["bitfinex","ETHUSD",1720132829882,0.65567573,3138.7,3138.5,3.1862]
["bitfinex","ETHUSD",1720132830334,0.65567573,3138.7,3137.7,2.795]
["bitfinex","ETHUSD",1720132830335,2.2516,3138.6,3137.7,4.48337]
["bitfinex","ETHUSD",1720132830509,0.6564947,3138.2,3137.7,4.48337]
["bitfinex","ETHUSD",1720132830793,0.6564947,3138.0,3137.7,4.48337]
["bitfinex","ETHUSD",1720132831291,0.9835136,3138.2,3137.7,4.48337]
["bitfinex","ETHUSD",1720132831292,0.6564947,3138.1,3137.7,4.48337]
["bitfinex","ETHUSD",1720132831891,0.6564947,3138.1,3137.8,0.03804842]
["bitfinex","ETHUSD",1720132832562,0.6564947,3138.0,3137.8,0.03804842]
["bitfinex","ETHUSD",1720132832768,0.6564947,3138.1,3137.8,0.03804842]
["bitfinex","ETHUSD",1720132833171,0.65720856,3138.0,3137.8,0.03804842]
["bitfinex","ETHUSD",1720132833693,0.98581284,3138.1,3137.7,4.48337]
["bitfinex","ETHUSD",1720132833694,0.65720856,3137.9,3137.7,4.48337]
["bitfinex","ETHUSD",1720132833994,0.65720856,3138.0,3137.8,0.04211195]
["bitfinex","ETHUSD",1720132835057,0.65720856,3138.0,3137.9,3.18684]
["bitfinex","ETHUSD",1720132835273,0.65720856,3138.1,3137.9,3.18684]
["bitfinex","ETHUSD",1720132835460,0.65720856,3138.1,3137.9,3.22899734]
["bitfinex","ETHUSD",1720132835677,0.65720856,3138.1,3138.0,3.18674]
["bitfinex","ETHUSD",1720132835854,0.65720856,3138.3,3138.2,3.18654]
["bitfinex","ETHUSD",1720132836055,0.65720856,3138.6,3138.2,3.18654]
["bitfinex","ETHUSD",1720132836303,0.65720856,3138.6,3138.4,3.18633]
["bitfinex","ETHUSD",1720132836780,0.98581284,3138.7,3138.5,0.04213671]
["bitfinex","ETHUSD",1720132837162,0.65747294,3138.6,3138.5,0.04213671]
["bitfinex","ETHUSD",1720132838563,0.98581284,3138.7,3138.5,0.04213671]
["bitfinex","ETHUSD",1720132838769,0.6574881,3138.6,3138.5,0.04213671]
["bitfinex","ETHUSD",1720132839265,0.98581284,3138.7,3138.5,0.04213671]
["bitfinex","ETHUSD",1720132839486,3.25541284,3138.6,3138.0,3.18669]
["bitfinex","ETHUSD",1720132839677,0.65738237,3138.1,3138.0,3.18669]
["bitfinex","ETHUSD",1720132840100,0.65738237,3138.2,3138.0,3.18669]
["bitfinex","ETHUSD",1720132840605,0.65738237,3138.1,3137.8,3.73687]
["bitfinex","ETHUSD",1720132840817,0.65738237,3138.0,3137.6,3.1871]
["bitfinex","ETHUSD",1720132840979,0.98607356,3138.2,3137.5,13.6264]
["bitfinex","ETHUSD",1720132840980,0.65738237,3137.9,3137.5,13.6264]
["bitfinex","ETHUSD",1720132841181,0.65738237,3137.9,3137.4,5.57898]
["bitfinex","ETHUSD",1720132841620,0.65738237,3137.9,3137.6,3.18708]
["bitfinex","ETHUSD",1720132842410,0.65738237,3137.9,3137.6,3.18706]
["bitfinex","ETHUSD",1720132843675,0.65738237,3138.0,3137.6,3.18706]
["bitfinex","ETHUSD",1720132844175,0.65738237,3137.9,3137.6,3.18706]
["bitfinex","ETHUSD",1720132844400,0.65738237,3138.0,3137.6,3.18706]
["bitfinex","ETHUSD",1720132844787,0.65738237,3137.9,3137.6,3.18706]
["bitfinex","ETHUSD",1720132845110,0.65738237,3138.0,3137.6,3.18706]
["bitfinex","ETHUSD",1720132846780,0.65738237,3137.9,3137.6,3.18706]
["bitfinex","ETHUSD",1720132846981,0.65738237,3138.0,3137.6,3.18706]
["bitfinex","ETHUSD",1720132847704,0.65738237,3138.1,3137.6,6.37413]
["bitfinex","ETHUSD",1720132848103,0.65738237,3138.1,3137.7,3.18704]
["bitfinex","ETHUSD",1720132848292,0.65738237,3138.1,3137.7,3.22945721]
["bitfinex","ETHUSD",1720132848813,0.65738237,3138.2,3137.7,3.22945721]
["bitfinex","ETHUSD",1720132850496,0.65738237,3138.2,3137.8,3.18694]
["bitfinex","ETHUSD",1720132851223,0.65738237,3138.2,3137.9,0.04241721]
["bitfinex","ETHUSD",1720132852198,0.65738237,3138.2,3137.8,3.18694]
["bitfinex","ETHUSD",1720132852711,0.65738237,3138.2,3137.9,0.04241721]
["bitfinex","ETHUSD",1720132852919,0.98607356,3138.3,3137.9,0.10615119]
["bitfinex","ETHUSD",1720132852920,0.65738237,3138.3,3137.9,0.10615119]
["bitfinex","ETHUSD",1720132853088,0.0552614,3138.8,3138.7,3.18603]
["bitfinex","ETHUSD",1720132853436,2.3578,3139.6,3139.0,3.18572]
["bitfinex","ETHUSD",1720132853437,0.65677166,3139.2,3139.0,3.18572]
["bitfinex","ETHUSD",1720132853615,0.65677166,3139.3,3139.0,3.18572]
["bitfinex","ETHUSD",1720132853986,0.65677166,3139.3,3139.1,0.04260284]
["bitfinex","ETHUSD",1720132854427,0.65677166,3139.3,3139.2,3.18552]
["bitfinex","ETHUSD",1720132854608,0.65677166,3139.4,3139.2,3.18552]
["bitfinex","ETHUSD",1720132854932,0.65677166,3139.4,3139.2,3.22787118]
["bitfinex","ETHUSD",1720132855221,0.65677166,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1720132855791,2.21622699,3139.7,3139.3,3.22777118]
["bitfinex","ETHUSD",1720132856020,0.65666542,3139.4,3139.3,3.22777118]
["bitfinex","ETHUSD",1720132857323,0.65666542,3139.4,3139.3,0.04235118]
["bitfinex","ETHUSD",1720132857524,0.65666542,3139.4,3139.1,3.18554]
["bitfinex","ETHUSD",1720132857723,0.65655776,3139.4,3139.2,0.04235118]
["bitfinex","ETHUSD",1720132859800,0.65655776,3139.4,3139.2,3.22780118]
["bitfinex","ETHUSD",1720132860126,0.65655776,3139.6,3139.3,3.18533]
["bitfinex","ETHUSD",1720132860431,0.65655776,3139.7,3139.3,3.18533]
["bitfinex","ETHUSD",1720132860633,0.91966069,3139.7,3139.4,3.22767118]
["bitfinex","ETHUSD",1720132861126,0.65655776,3139.6,3139.4,0.04235118]
["bitfinex","ETHUSD",1720132861536,0.65655776,3139.6,3139.3,3.18538]
["bitfinex","ETHUSD",1720132861929,0.65655776,3139.6,3139.4,0.04235118]
["bitfinex","ETHUSD",1720132862433,0.91966069,3139.7,3139.4,0.04235118]
["bitfinex","ETHUSD",1720132863001,0.65655776,3139.6,3139.4,0.04235118]
["bitfinex","ETHUSD",1720132863204,0.65655776,3139.6,3139.2,3.18549]
["bitfinex","ETHUSD",1720132863432,0.91966069,3139.7,3139.5,0.04235118]
["bitfinex","ETHUSD",1720132863735,0.65655776,3139.6,3139.2,3.18549]
["bitfinex","ETHUSD",1720132864238,0.65655776,3139.6,3139.3,3.1854]
["bitfinex","ETHUSD",1720132866232,0.9892581,3139.8,3139.4,3.18531]
["bitfinex","ETHUSD",1720132866448,1.62354108,3139.8,3138.8,5.57146]
["bitfinex","ETHUSD",1720132866612,0.65655776,3139.7,3139.4,3.18526]
["bitfinex","ETHUSD",1720132867517,1.62354108,3139.8,3139.4,3.18526]
["bitfinex","ETHUSD",1720132867931,1.62354108,3139.8,3138.9,0.55]
["bitfinex","ETHUSD",1720132867932,1.21741168,3139.7,3139.0,3.18566]
["bitfinex","ETHUSD",1720132868247,0.65655776,3139.6,3139.2,3.18552]
["bitfinex","ETHUSD",1720132868420,1.21741168,3139.7,3139.2,3.18552]
["bitfinex","ETHUSD",1720132868620,0.65655776,3139.6,3139.2,3.18552]
["bitfinex","ETHUSD",1720132871214,1.21741168,3139.7,3139.2,3.18552]
["bitfinex","ETHUSD",1720132871737,1.216823,3139.7,3139.2,3.18552]
["bitfinex","ETHUSD",1720132872456,1.216823,3139.7,3139.2,3.18544]
["bitfinex","ETHUSD",1720132872743,0.65596908,3139.7,3139.2,3.18544]
["bitfinex","ETHUSD",1720132873108,0.65596908,3139.7,3139.3,3.18535]
["bitfinex","ETHUSD",1720132874241,0.98866942,3139.8,3139.3,3.18535]
["bitfinex","ETHUSD",1720132874601,0.98866942,3139.8,3139.4,3.18532]
["bitfinex","ETHUSD",1720132874827,1.62264981,3139.8,3139.4,3.18532]
["bitfinex","ETHUSD",1720132875029,4.62264981,3139.8,3139.4,3.18532]
["bitfinex","ETHUSD",1720132875210,4.62264981,3139.8,3139.2,3.18544]
["bitfinex","ETHUSD",1720132875517,0.65596908,3139.7,3139.2,3.18544]
["bitfinex","ETHUSD",1720132876011,0.65596908,3139.7,3139.2,6.3709]
["bitfinex","ETHUSD",1720132876539,1.21662942,3139.7,3139.1,3.18562]
["bitfinex","ETHUSD",1720132878340,0.65596908,3139.6,3139.2,0.04158816]
["bitfinex","ETHUSD",1720132878517,1.20929742,3139.6,3139.2,0.04158816]
["bitfinex","ETHUSD",1720132880531,1.21662942,3139.7,3139.2,3.22710816]
["bitfinex","ETHUSD",1720132881834,3.98866942,3139.8,3139.4,3.18531]
["bitfinex","ETHUSD",1720132882022,3.98866942,3139.8,3139.7,3.18501]
["bitfinex","ETHUSD",1720132882023,0.33270034,3139.8,3139.7,3.18501]
["bitfinex","ETHUSD",1720132882410,0.33270034,3139.8,3139.7,6.41155869]
["bitfinex","ETHUSD",1720132882631,0.33270034,3139.8,3139.7,9.26405869]
["bitfinex","ETHUSD",1720132885119,0.33270034,3139.8,3139.7,3.22654869]
["bitfinex","ETHUSD",1720132885443,0.33270034,3139.8,3139.7,0.04153869]
["bitfinex","ETHUSD",1720132885945,0.33270034,3139.8,3139.5,3.18522]
["bitfinex","ETHUSD",1720132886121,0.33270034,3139.8,3139.7,0.04122131]
["bitfinex","ETHUSD",1720132886326,0.33270034,3139.8,3139.5,3.18522]
["bitfinex","ETHUSD",1720132886548,0.33270034,3139.8,3139.7,0.04122131]
["bitfinex","ETHUSD",1720132886711,0.33270034,3139.8,3139.5,3.18522]
["bitfinex","ETHUSD",1720132886912,0.33270034,3139.8,3139.7,0.04122131]
["bitfinex","ETHUSD",1720132887112,0.33270034,3139.8,3139.5,3.18522]
["bitfinex","ETHUSD",1720132887451,0.33270034,3139.8,3139.6,3.1851]
["bitfinex","ETHUSD",1720132887621,0.33270034,3139.8,3139.7,3.18501]
["bitfinex","ETHUSD",1720132888007,0.33270034,3139.8,3139.7,6.41124131]
["bitfinex","ETHUSD",1720132888246,0.33270034,3139.8,3139.7,9.28574131]
["bitfinex","ETHUSD",1720132890648,0.33270034,3139.8,3139.7,0.04122131]
["bitfinex","ETHUSD",1720132891043,0.33270034,3139.8,3139.5,3.1852]
["bitfinex","ETHUSD",1720132891242,0.33270034,3139.8,3139.7,0.04089154]
["bitfinex","ETHUSD",1720132891427,0.33270034,3139.8,3139.5,3.1852]
["bitfinex","ETHUSD",1720132891762,0.33270034,3139.8,3139.6,0.04089154]
["bitfinex","ETHUSD",1720132893661,0.98832542,3139.8,3139.6,0.04089154]
["bitfinex","ETHUSD",1720132893812,0.98832542,3139.8,3138.9,3.5853]
["bitfinex","ETHUSD",1720132894185,0.98832542,3139.8,3139.3,3.18534]
["bitfinex","ETHUSD",1720132894649,0.98832542,3139.8,3139.4,0.04089154]
["bitfinex","ETHUSD",1720132894818,0.98832542,3139.8,3139.4,3.22620154]
["bitfinex","ETHUSD",1720132897318,0.65562508,3139.7,3139.4,3.22620154]
["bitfinex","ETHUSD",1720132897752,0.6574454,3139.7,3139.4,3.22620154]
["bitfinex","ETHUSD",1720132898191,0.33270034,3139.8,3139.4,3.22620154]
["bitfinex","ETHUSD",1720132898192,0.6574454,3139.6,3139.4,3.22620154]
["bitfinex","ETHUSD",1720132900153,0.6574454,3139.5,3139.4,0.04089154]
["bitfinex","ETHUSD",1720132901682,0.6574454,3139.6,3139.4,0.04089154]
["bitfinex","ETHUSD",1720132902063,0.6574454,3139.6,3139.4,3.22621154]
["bitfinex","ETHUSD",1720132903887,0.6574454,3139.6,3139.5,3.18522]
["bitfinex","ETHUSD",1720132904087,0.6574454,3139.6,3139.5,6.92044]
["bitfinex","ETHUSD",1720132904290,0.6574454,3139.7,3139.6,6.37022]
["bitfinex","ETHUSD",1720132904494,0.6574454,3139.7,3139.6,6.92022]
["bitfinex","ETHUSD",1720132904804,0.33270034,3139.8,3139.7,3.18501]
["bitfinex","ETHUSD",1720132905097,0.33270034,3139.8,3139.7,3.73501]
["bitfinex","ETHUSD",1720132905297,0.33270034,3139.8,3139.7,3.77616116]
["bitfinex","ETHUSD",1720132905961,0.33270034,3139.8,3139.7,0.59115116]
["bitfinex","ETHUSD",1720132906274,0.33270034,3139.8,3139.7,0.04115116]
["bitfinex","ETHUSD",1720132906275,1.31886844,3139.8,3139.7,0.04115116]
["bitfinex","ETHUSD",1720132906469,0.33270034,3139.8,3139.3,3.1854]
["bitfinex","ETHUSD",1720132906669,0.65808829,3139.6,3139.4,3.22643231]
["bitfinex","ETHUSD",1720132906869,0.33270034,3139.8,3139.4,3.22643231]
["bitfinex","ETHUSD",1720132907207,0.65808726,3139.6,3139.4,3.22643231]
["bitfinex","ETHUSD",1720132907805,0.65808726,3139.6,3139.4,6.41169231]
["bitfinex","ETHUSD",1720132908191,0.65808726,3139.7,3139.4,6.41169231]
["bitfinex","ETHUSD",1720132908388,0.65808726,3139.7,3139.4,3.22638231]
["bitfinex","ETHUSD",1720132908588,0.65808726,3139.6,3139.4,3.22638231]
["bitfinex","ETHUSD",1720132908792,0.65808726,3139.6,3139.4,6.41164231]
["bitfinex","ETHUSD",1720132909802,0.65808726,3139.6,3139.4,3.22638231]
["bitfinex","ETHUSD",1720132910004,0.65808726,3139.6,3139.4,3.22637231]
["bitfinex","ETHUSD",1720132910667,0.65808726,3139.6,3139.5,3.18522]
["bitfinex","ETHUSD",1720132911201,0.65808726,3139.6,3139.5,3.22634231]
["bitfinex","ETHUSD",1720132913771,0.65808726,3139.6,3139.5,4.39634231]
["bitfinex","ETHUSD",1720132914269,0.65808726,3139.7,3139.5,4.39634231]
["bitfinex","ETHUSD",1720132914470,0.65808726,3139.6,3139.5,1.21112231]
["bitfinex","ETHUSD",1720132914681,0.65808726,3139.6,3139.5,0.04112231]
["bitfinex","ETHUSD",1720132914898,0.65808726,3139.6,3139.3,4.35533]
["bitfinex","ETHUSD",1720132915066,0.65808726,3139.6,3139.5,0.04108525]
["bitfinex","ETHUSD",1720132915266,0.65808726,3139.6,3139.3,4.35533]
["bitfinex","ETHUSD",1720132915512,0.65808726,3139.5,3139.4,3.22640525]
["bitfinex","ETHUSD",1720132915697,0.65808726,3139.6,3139.4,3.22640525]
["bitfinex","ETHUSD",1720132916303,0.65808726,3139.6,3139.5,3.18522]
["bitfinex","ETHUSD",1720132916752,2.86276923,3140.3,3139.5,3.22630525]
["bitfinex","ETHUSD",1720132916867,0.65815573,3139.6,3139.5,4.39630525]
["bitfinex","ETHUSD",1720132917500,0.60815573,3139.6,3139.5,4.39630525]
["bitfinex","ETHUSD",1720132919017,0.98723359,3139.7,3139.5,3.22630525]
["bitfinex","ETHUSD",1720132922216,0.98723359,3139.7,3139.5,4.39630525]
["bitfinex","ETHUSD",1720132922714,1.31631146,3139.8,3139.5,4.39630525]
["bitfinex","ETHUSD",1720132922715,0.98723359,3139.8,3139.7,3.18501]
["bitfinex","ETHUSD",1720132923013,2.34723359,3140.3,3140.1,3.18461]
["bitfinex","ETHUSD",1720132923225,1.36,3140.3,3140.2,1.17]
["bitfinex","ETHUSD",1720132923406,1.36,3140.3,3140.2,4.35451]
["bitfinex","ETHUSD",1720132923720,0.98723359,3140.4,3140.3,3.1844]
["bitfinex","ETHUSD",1720132923936,0.98723359,3140.5,3140.4,3.1843]
["bitfinex","ETHUSD",1720132924261,0.98723359,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1720132924592,0.98723359,3140.6,3140.5,3.22528111]
["bitfinex","ETHUSD",1720132924794,0.98723359,3140.7,3140.6,3.1841]
["bitfinex","ETHUSD",1720132925236,0.98723359,3140.8,3140.7,3.184]
["bitfinex","ETHUSD",1720132925596,0.98746711,3140.8,3140.7,3.184]
["bitfinex","ETHUSD",1720132925817,0.98746711,3140.8,3140.7,3.22491215]
["bitfinex","ETHUSD",1720132926441,1.64577853,3141.1,3140.7,3.22491215]
["bitfinex","ETHUSD",1720132926442,0.98746711,3140.9,3140.7,3.22491215]
["bitfinex","ETHUSD",1720132926728,0.98746711,3140.9,3140.8,3.1839]
["bitfinex","ETHUSD",1720132927088,0.98746711,3140.9,3140.8,3.2245897]
["bitfinex","ETHUSD",1720132927290,0.98746711,3141.0,3140.8,3.2245897]
["bitfinex","ETHUSD",1720132927489,0.98746711,3141.0,3140.9,3.1838]
["bitfinex","ETHUSD",1720132927732,0.98746711,3141.1,3140.9,3.1838]
["bitfinex","ETHUSD",1720132928122,1.31662282,3141.2,3141.0,0.0406897]
["bitfinex","ETHUSD",1720132928322,4.81584883,3141.1,3141.0,0.0406897]
["bitfinex","ETHUSD",1720132928638,2.51124883,3141.1,3140.7,3.18395]
["bitfinex","ETHUSD",1720132928842,1.61173374,3141.1,3141.0,0.04064851]
["bitfinex","ETHUSD",1720132929010,3.82677694,3141.1,3140.7,3.18395]
["bitfinex","ETHUSD",1720132929206,0.65775178,3140.8,3140.7,3.18395]
["bitfinex","ETHUSD",1720132929605,0.65775178,3140.8,3140.7,3.22459851]
["bitfinex","ETHUSD",1720132930408,0.65775178,3140.9,3140.8,3.1839]
["bitfinex","ETHUSD",1720132930947,0.65775178,3141.0,3140.8,3.22456087]
["bitfinex","ETHUSD",1720132934909,0.65775178,3140.9,3140.8,0.04066087]
["bitfinex","ETHUSD",1720132935224,0.16443795,3140.9,3140.8,0.04066087]
["bitfinex","ETHUSD",1720132935406,0.16443795,3140.9,3140.5,3.18413]
["bitfinex","ETHUSD",1720132935407,0.65694183,3140.9,3140.5,3.18413]
["bitfinex","ETHUSD",1720132935851,0.65694183,3140.8,3140.5,3.18413]
["bitfinex","ETHUSD",1720132936062,0.65694183,3140.8,3140.6,0.04011292]
["bitfinex","ETHUSD",1720132936775,0.65694183,3140.7,3140.6,0.04011292]
["bitfinex","ETHUSD",1720132937147,0.98662767,3140.8,3140.2,1.2964]
["bitfinex","ETHUSD",1720132937344,0.65681362,3140.6,3140.2,1.2964]
["bitfinex","ETHUSD",1720132937740,0.98662767,3140.8,3140.2,1.2964]
["bitfinex","ETHUSD",1720132937741,0.65681362,3140.7,3140.3,3.1844]
["bitfinex","ETHUSD",1720132938362,0.65681362,3140.7,3140.4,0.04011292]
["bitfinex","ETHUSD",1720132938566,0.82115775,3140.7,3140.4,0.04011292]
["bitfinex","ETHUSD",1720132938739,0.65681362,3140.6,3140.4,0.04011292]
["bitfinex","ETHUSD",1720132939072,0.65681362,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1720132939241,0.65681362,3140.7,3140.5,3.22451476]
["bitfinex","ETHUSD",1720132939442,0.65681362,3140.8,3140.5,3.22451476]
["bitfinex","ETHUSD",1720132939668,0.65681362,3140.8,3140.6,3.18409]
["bitfinex","ETHUSD",1720132939861,0.65681362,3140.8,3140.7,0.04029828]
["bitfinex","ETHUSD",1720132940436,0.65681362,3140.9,3140.7,0.04029828]
["bitfinex","ETHUSD",1720132940636,0.65681362,3141.0,3140.7,0.04029828]
["bitfinex","ETHUSD",1720132941349,0.82115775,3141.0,3140.7,0.04029828]
["bitfinex","ETHUSD",1720132942682,0.65681362,3140.8,3140.3,3.18435]
["bitfinex","ETHUSD",1720132942972,0.98662767,3140.5,3140.4,0.04022825]
["bitfinex","ETHUSD",1720132943187,5.39984532,3140.5,3140.4,0.04022825]
["bitfinex","ETHUSD",1720132943366,7.94546181,3140.5,3140.2,1.2964]
["bitfinex","ETHUSD",1720132943562,0.98509837,3140.3,3140.2,1.2964]
["bitfinex","ETHUSD",1720132943765,5.40015686,3140.3,3140.2,1.2964]
["bitfinex","ETHUSD",1720132943973,9.71565046,3140.3,3140.2,1.2964]
["bitfinex","ETHUSD",1720132945068,6.53125046,3140.3,3140.2,1.2964]
["bitfinex","ETHUSD",1720132945271,6.48002536,3140.3,3140.2,1.2964]
["bitfinex","ETHUSD",1720132945448,7.793478,3140.3,3140.2,1.2964]
["bitfinex","ETHUSD",1720132945646,6.48002536,3140.3,3140.2,1.2964]
["bitfinex","ETHUSD",1720132946254,5.21575686,3140.3,3140.2,1.2964]
["bitfinex","ETHUSD",1720132946459,3.65680211,3140.3,3140.2,1.2964]
["bitfinex","ETHUSD",1720132946698,0.65680211,3140.3,3140.2,1.2964]
["bitfinex","ETHUSD",1720132946982,0.98519801,3140.5,3140.2,1.2964]
["bitfinex","ETHUSD",1720132946983,0.65680211,3140.4,3140.2,1.2964]
["bitfinex","ETHUSD",1720132947351,0.65680211,3140.4,3140.1,3.18459]
["bitfinex","ETHUSD",1720132947547,0.65680211,3140.4,3140.1,3.18315341]
["bitfinex","ETHUSD",1720132948747,0.98716617,3140.4,3140.1,3.18315341]
["bitfinex","ETHUSD",1720132948959,2.31845198,3140.3,3140.1,3.18315341]
["bitfinex","ETHUSD",1720132949156,0.65680211,3140.3,3140.1,3.18315341]
["bitfinex","ETHUSD",1720132949382,0.65680211,3140.4,3140.1,3.18315341]
["bitfinex","ETHUSD",1720132949764,2.31842095,3140.3,3140.1,3.18315341]
["bitfinex","ETHUSD",1720132950081,0.65680211,3140.3,3140.0,3.18469]
["bitfinex","ETHUSD",1720132950493,0.65680211,3140.2,3139.7,1.2964]
["bitfinex","ETHUSD",1720132950647,0.65680211,3140.0,3139.7,1.2964]
["bitfinex","ETHUSD",1720132952951,2.3186562,3139.9,3139.7,1.2964]
["bitfinex","ETHUSD",1720132953152,0.65680211,3139.9,3139.7,1.2964]
["bitfinex","ETHUSD",1720132953348,0.82100212,3139.9,3139.8,0.0395245]
["bitfinex","ETHUSD",1720132953553,2.482893,3139.9,3139.8,0.0395245]
["bitfinex","ETHUSD",1720132953786,2.482893,3139.9,3139.3,3.18536]
["bitfinex","ETHUSD",1720132953989,1.66189088,3139.8,3139.3,3.18536]
["bitfinex","ETHUSD",1720132954168,1.66189088,3139.8,3139.4,0.03954923]
["bitfinex","ETHUSD",1720132954557,0.82100212,3139.9,3139.4,0.03954923]
["bitfinex","ETHUSD",1720132954779,1.66190905,3139.8,3139.4,0.03954923]
["bitfinex","ETHUSD",1720132954984,0.82100212,3139.9,3139.4,0.03954923]
["bitfinex","ETHUSD",1720132955197,1.84252904,3139.8,3139.4,0.03954923]
["bitfinex","ETHUSD",1720132955492,1.84252904,3139.8,3139.2,4.48188]
["bitfinex","ETHUSD",1720132955493,0.18062001,3139.8,3139.5,0.03978415]
["bitfinex","ETHUSD",1720132955665,0.65680211,3139.9,3139.2,4.48188]
["bitfinex","ETHUSD",1720132955994,0.65680211,3139.9,3139.3,0.03980476]
["bitfinex","ETHUSD",1720132957359,1.30566284,3139.9,3139.3,0.03980476]
["bitfinex","ETHUSD",1720132957862,0.64886073,3139.9,3139.3,0.03980476]
["bitfinex","ETHUSD",1720132958079,0.65690988,3139.9,3139.3,0.03980476]
["bitfinex","ETHUSD",1720132959892,0.65690988,3139.9,3139.3,3.22521476]
["bitfinex","ETHUSD",1720132960095,0.65690988,3139.9,3139.5,3.18518]
["bitfinex","ETHUSD",1720132960262,0.65690988,3140.1,3139.7,3.18496]
["bitfinex","ETHUSD",1720132960795,2.31868565,3140.1,3139.8,0.03981301]
["bitfinex","ETHUSD",1720132961094,1.66177577,3140.0,3139.7,3.18496]
["bitfinex","ETHUSD",1720132961269,0.65694038,3140.1,3139.8,0.03981301]
["bitfinex","ETHUSD",1720132961597,1.66175171,3140.0,3139.7,3.18496]
["bitfinex","ETHUSD",1720132961794,0.65694038,3140.1,3139.9,0.03981301]
["bitfinex","ETHUSD",1720132961969,1.66177337,3140.0,3139.7,3.18496]
["bitfinex","ETHUSD",1720132962168,0.65694038,3140.0,3139.5,5.66478]
["bitfinex","ETHUSD",1720132962382,0.65694038,3140.0,3139.8,0.03981301]
["bitfinex","ETHUSD",1720132962592,0.65694038,3140.0,3139.6,1.17]
["bitfinex","ETHUSD",1720132962593,2.31875258,3140.0,3139.6,1.17]
["bitfinex","ETHUSD",1720132962772,2.31875258,3139.9,3139.4,1.72]
["bitfinex","ETHUSD",1720132962973,0.65694038,3139.9,3139.7,0.03981301]
["bitfinex","ETHUSD",1720132963182,2.53781398,3139.9,3139.4,4.90528]
["bitfinex","ETHUSD",1720132963387,0.87591699,3139.9,3139.8,0.03981301]
["bitfinex","ETHUSD",1720132963693,0.87591699,3139.9,3139.4,4.90528]
["bitfinex","ETHUSD",1720132964072,0.87591699,3139.9,3139.5,0.03981301]
["bitfinex","ETHUSD",1720132968164,1.66197992,3139.8,3139.5,0.03981301]
["bitfinex","ETHUSD",1720132968499,1.66197992,3139.8,3139.2,6.96146]
["bitfinex","ETHUSD",1720132968500,2.01429862,3139.7,3139.2,6.96146]
["bitfinex","ETHUSD",1720132968684,0.35233075,3139.7,3139.3,0.03846939]
["bitfinex","ETHUSD",1720132968887,2.67125836,3139.7,3139.2,8.13146]
["bitfinex","ETHUSD",1720132969071,0.65694038,3139.7,3139.3,0.03849824]
["bitfinex","ETHUSD",1720132969275,0.65694038,3139.7,3139.2,8.13146]
["bitfinex","ETHUSD",1720132969475,0.65694038,3139.7,3139.3,0.03849824]
["bitfinex","ETHUSD",1720132969679,0.65694038,3139.7,3139.2,8.13146]
["bitfinex","ETHUSD",1720132969882,2.31893651,3139.8,3139.3,0.03729012]
["bitfinex","ETHUSD",1720132970097,2.3189299,3139.7,3139.2,8.13146]
["bitfinex","ETHUSD",1720132970280,0.65694038,3139.7,3139.3,0.03729012]
["bitfinex","ETHUSD",1720132970509,0.65694038,3139.7,3139.2,8.13146]
["bitfinex","ETHUSD",1720132970801,0.65694038,3139.7,3139.3,0.03729012]
["bitfinex","ETHUSD",1720132971216,4.63149591,3139.6,3138.9,12.33]
["bitfinex","ETHUSD",1720132971366,4.63149591,3139.6,3139.4,0.03604712]
["bitfinex","ETHUSD",1720132971367,2.88068656,3139.5,3139.4,0.03604712]
["bitfinex","ETHUSD",1720132971708,2.22374618,3139.5,3138.9,12.33]
["bitfinex","ETHUSD",1720132971868,2.31879737,3139.4,3139.0,0.03484555]
["bitfinex","ETHUSD",1720132974143,0.65674184,3139.4,3139.0,0.03484555]
["bitfinex","ETHUSD",1720132974431,1.42687674,3139.4,3139.0,0.03484555]
["bitfinex","ETHUSD",1720132974729,1.4268089,3139.4,3139.0,0.03484555]
["bitfinex","ETHUSD",1720132976632,0.56169065,3139.5,3139.0,0.03484555]
["bitfinex","ETHUSD",1720132976633,0.65665759,3139.5,3139.3,3.18542]
["bitfinex","ETHUSD",1720132976814,0.98498639,3139.6,3139.3,3.18542]
["bitfinex","ETHUSD",1720132976815,0.65665759,3139.8,3139.5,3.18521]
["bitfinex","ETHUSD",1720132977000,1.64605231,3140.1,3139.9,3.18478]
["bitfinex","ETHUSD",1720132977001,0.65665759,3140.1,3139.9,3.18478]
["bitfinex","ETHUSD",1720132977225,0.65665759,3140.3,3140.0,1.17]
["bitfinex","ETHUSD",1720132977427,0.65665759,3140.3,3140.0,1.20261027]
["bitfinex","ETHUSD",1720132977801,0.65665759,3140.3,3140.0,4.38732027]
["bitfinex","ETHUSD",1720132978136,2.31834264,3140.3,3140.0,4.45100765]
["bitfinex","ETHUSD",1720132978429,0.65665759,3140.3,3140.0,4.45100765]
["bitfinex","ETHUSD",1720132979701,0.65665759,3140.4,3140.1,3.18452]
["bitfinex","ETHUSD",1720132979905,0.65665759,3140.5,3140.2,3.21682002]
["bitfinex","ETHUSD",1720132980123,0.65665759,3140.7,3140.4,3.1843]
["bitfinex","ETHUSD",1720132980345,0.65665759,3140.8,3140.5,0.03219808]
["bitfinex","ETHUSD",1720132980636,1.66135209,3140.7,3140.5,0.03219808]
["bitfinex","ETHUSD",1720132980832,0.65743106,3140.8,3140.5,0.03219808]
["bitfinex","ETHUSD",1720132982239,0.65743106,3140.9,3140.5,0.03219808]
["bitfinex","ETHUSD",1720132982542,0.65743106,3140.9,3140.5,0.09587772]
["bitfinex","ETHUSD",1720132983320,0.65743106,3141.0,3140.7,3.18399]
["bitfinex","ETHUSD",1720132983525,0.65743106,3141.1,3140.7,3.18399]
["bitfinex","ETHUSD",1720132983725,1.6611948,3141.0,3140.8,0.03204564]
["bitfinex","ETHUSD",1720132983928,0.65743106,3141.1,3140.9,3.18379]
["bitfinex","ETHUSD",1720132984126,0.65743106,3141.1,3141.0,0.03198797]
["bitfinex","ETHUSD",1720132984356,2.31858695,3141.1,3141.0,0.03198797]
["bitfinex","ETHUSD",1720132985352,1.66115589,3141.1,3141.0,0.03198797]
["bitfinex","ETHUSD",1720132986174,1.66115009,3141.1,3141.0,0.03198797]
["bitfinex","ETHUSD",1720132986338,0.65743106,3141.2,3141.0,0.03198797]
["bitfinex","ETHUSD",1720132986739,0.65743106,3141.2,3141.0,3.21559797]
["bitfinex","ETHUSD",1720132986940,0.65743106,3141.4,3141.2,3.18349]
["bitfinex","ETHUSD",1720132987143,0.65743106,3141.5,3141.3,0.03088875]
["bitfinex","ETHUSD",1720132987454,1.36,3141.8,3141.2,3.18349]
["bitfinex","ETHUSD",1720132987455,0.65743106,3141.6,3141.2,3.18349]
["bitfinex","ETHUSD",1720132987677,0.65743106,3141.6,3141.4,0.02985913]
["bitfinex","ETHUSD",1720132987840,0.65743106,3141.6,3141.2,3.18349]
["bitfinex","ETHUSD",1720132988351,1.16550727,3141.7,3141.3,0.02985913]
["bitfinex","ETHUSD",1720132988553,0.35116539,3141.6,3141.3,3.18338]
["bitfinex","ETHUSD",1720132988778,1.16550727,3141.7,3141.4,0.02886382]
["bitfinex","ETHUSD",1720132989463,0.50807621,3141.7,3141.4,0.02886382]
["bitfinex","ETHUSD",1720132990043,2.82646105,3141.7,3141.4,0.02886382]
["bitfinex","ETHUSD",1720132990377,0.50807621,3141.7,3141.4,0.02886382]
["bitfinex","ETHUSD",1720132990679,1.04126295,3142.0,3141.4,0.02886382]
["bitfinex","ETHUSD",1720132990680,0.05511636,3142.0,3141.9,3.18278]
["bitfinex","ETHUSD",1720132990843,0.65743106,3142.4,3142.0,3.18261]
["bitfinex","ETHUSD",1720132991049,0.65743106,3142.5,3142.0,3.18261]
["bitfinex","ETHUSD",1720132991272,0.56281684,3142.5,3142.0,3.18261]
["bitfinex","ETHUSD",1720132991448,0.56281684,3142.5,3142.1,0.02827469]
["bitfinex","ETHUSD",1720132991648,0.33271597,3142.5,3142.0,3.18261]
["bitfinex","ETHUSD",1720132992162,0.33271597,3142.5,3142.1,0.02827469]
["bitfinex","ETHUSD",1720132992577,0.33271597,3142.5,3142.0,3.18261]
["bitfinex","ETHUSD",1720132992742,0.33271597,3142.5,3142.2,0.02827469]
["bitfinex","ETHUSD",1720132992945,0.33271597,3142.5,3142.0,3.18261]
["bitfinex","ETHUSD",1720132993143,0.33271597,3142.5,3142.1,0.02827469]
["bitfinex","ETHUSD",1720132993345,0.33271597,3142.5,3142.0,3.18261]
["bitfinex","ETHUSD",1720132993540,0.33271597,3142.5,3142.1,0.02827469]
["bitfinex","ETHUSD",1720132993768,0.66314851,3142.5,3142.0,3.18261]
["bitfinex","ETHUSD",1720132993980,0.66314851,3142.5,3142.2,0.02827469]
["bitfinex","ETHUSD",1720132994281,0.66314851,3142.5,3142.0,3.18261]
["bitfinex","ETHUSD",1720132994478,0.66314851,3142.5,3142.3,0.02827469]
["bitfinex","ETHUSD",1720132994658,0.66314851,3142.5,3142.0,3.18261]
["bitfinex","ETHUSD",1720132995175,3.18178,3142.9,3141.8,3.18284]
["bitfinex","ETHUSD",1720132995176,0.65560946,3142.9,3142.2,2.326]
["bitfinex","ETHUSD",1720132995378,1.36,3143.1,3142.5,3.18216]
["bitfinex","ETHUSD",1720132995760,1.36,3143.1,3142.6,0.02827469]
["bitfinex","ETHUSD",1720132997447,1.82927254,3143.1,3142.6,3.21034469]
["bitfinex","ETHUSD",1720132997647,1.36,3143.1,3142.6,3.21034469]
["bitfinex","ETHUSD",1720132998104,1.36,3143.1,3142.7,3.24559007]
["bitfinex","ETHUSD",1720132998379,1.36,3143.1,3142.9,3.18175]
["bitfinex","ETHUSD",1720132999049,1.36,3143.1,3143.0,0.02827469]
["bitfinex","ETHUSD",1720133000696,1.36,3143.1,3142.8,3.18184]
["bitfinex","ETHUSD",1720133004794,1.36,3143.1,3142.9,2.4253]
["bitfinex","ETHUSD",1720133005226,1.36,3143.1,3142.8,3.18185]
["bitfinex","ETHUSD",1720133005932,1.52927254,3143.1,3142.2,1.2964]
["bitfinex","ETHUSD",1720133006230,1.52927254,3143.1,3142.3,3.18229]
["bitfinex","ETHUSD",1720133006405,1.52927254,3143.1,3142.4,3.18227]
["bitfinex","ETHUSD",1720133008333,1.52927254,3143.1,3142.2,4.47879]
["bitfinex","ETHUSD",1720133008532,0.47107425,3143.0,3142.3,3.18237]
["bitfinex","ETHUSD",1720133009738,0.47107425,3143.0,3142.2,4.47879]
["bitfinex","ETHUSD",1720133009904,0.47107425,3143.0,3142.3,3.18237]
["bitfinex","ETHUSD",1720133011017,0.80379014,3143.0,3142.3,3.18237]
["bitfinex","ETHUSD",1720133012128,0.80379014,3143.0,3142.4,3.18227]
["bitfinex","ETHUSD",1720133012444,0.33271589,3143.0,3142.4,3.18227]
["bitfinex","ETHUSD",1720133013337,1.52927254,3143.1,3142.4,3.18227]
["bitfinex","ETHUSD",1720133013841,1.36,3143.1,3142.8,3.18186]
["bitfinex","ETHUSD",1720133014421,1.36,3143.1,3142.8,6.36364]
["bitfinex","ETHUSD",1720133014626,1.36,3143.1,3142.9,3.18176]
["bitfinex","ETHUSD",1720133016142,1.36,3143.1,3143.0,3.18167]
["bitfinex","ETHUSD",1720133016364,1.36,3143.1,3143.0,3.73167]
["bitfinex","ETHUSD",1720133016570,0.05493232,3143.6,3143.2,3.18145]
["bitfinex","ETHUSD",1720133016860,0.05483114,3143.8,3143.2,3.18145]
["bitfinex","ETHUSD",1720133018553,0.33271566,3144.1,3143.5,3.18108]
["bitfinex","ETHUSD",1720133018717,0.33271566,3144.1,3143.6,3.18106]
["bitfinex","ETHUSD",1720133018923,0.50198723,3144.1,3143.6,3.18106]
["bitfinex","ETHUSD",1720133019122,0.50198723,3144.1,3143.6,6.36204]
["bitfinex","ETHUSD",1720133019563,0.50198723,3144.1,3143.7,3.18094]
["bitfinex","ETHUSD",1720133019759,0.33271566,3144.1,3143.7,3.18094]
["bitfinex","ETHUSD",1720133022938,1.36,3144.2,3143.7,3.18094]
["bitfinex","ETHUSD",1720133025465,1.36,3144.2,3143.6,3.18106]
["bitfinex","ETHUSD",1720133028739,1.36,3144.2,3143.4,3.18123]
["bitfinex","ETHUSD",1720133028942,1.36,3144.2,3143.3,3.628]
["bitfinex","ETHUSD",1720133028943,3.18068,3144.0,3143.3,1.2964]
["bitfinex","ETHUSD",1720133029278,2.4948,3144.1,3143.3,1.2964]
["bitfinex","ETHUSD",1720133029279,3.748328,3143.9,3143.3,1.2964]
["bitfinex","ETHUSD",1720133029531,3.0,3143.8,3143.3,1.2964]
["bitfinex","ETHUSD",1720133029975,3.18126,3143.5,3143.3,1.2964]
["bitfinex","ETHUSD",1720133030140,2.4948,3143.7,3143.3,1.2964]
["bitfinex","ETHUSD",1720133030341,0.24948,3143.6,3143.3,1.2964]
["bitfinex","ETHUSD",1720133031476,2.56502049,3143.6,3143.3,1.2964]
["bitfinex","ETHUSD",1720133031674,0.90483992,3143.6,3143.3,1.2964]
["bitfinex","ETHUSD",1720133032236,2.31556983,3143.5,3143.3,1.2964]
["bitfinex","ETHUSD",1720133032656,0.65535992,3143.7,3143.3,1.2964]
["bitfinex","ETHUSD",1720133033040,1.66007101,3143.7,3143.3,1.2964]
["bitfinex","ETHUSD",1720133033257,0.65535992,3143.7,3143.3,1.2964]
["bitfinex","ETHUSD",1720133033468,2.31538059,3143.7,3143.3,1.2964]
["bitfinex","ETHUSD",1720133033683,3.99777663,3143.7,3143.0,3.18166]
["bitfinex","ETHUSD",1720133033850,0.65535992,3143.7,3143.0,3.18166]
["bitfinex","ETHUSD",1720133034058,2.31538095,3143.7,3143.0,3.18166]
["bitfinex","ETHUSD",1720133034279,2.31538095,3143.6,3143.0,3.18166]
["bitfinex","ETHUSD",1720133034463,1.66002103,3143.5,3143.0,3.18166]
["bitfinex","ETHUSD",1720133034783,0.65535992,3143.6,3143.0,3.18166]
["bitfinex","ETHUSD",1720133035172,2.3154418,3143.6,3143.0,3.18166]
["bitfinex","ETHUSD",1720133035380,2.3154418,3143.5,3143.0,3.18166]
["bitfinex","ETHUSD",1720133035578,2.3154418,3143.4,3142.9,1.2964]
["bitfinex","ETHUSD",1720133035904,1.66017596,3143.3,3142.9,1.2964]
["bitfinex","ETHUSD",1720133036057,0.65535992,3143.3,3142.9,1.2964]
["bitfinex","ETHUSD",1720133036387,0.65535992,3143.0,3142.9,1.2964]
["bitfinex","ETHUSD",1720133037251,1.66022145,3143.0,3142.9,1.2964]
["bitfinex","ETHUSD",1720133037452,3.03865945,3143.0,3142.9,1.2964]
["bitfinex","ETHUSD",1720133037648,5.58020551,3143.0,3142.9,1.2964]
["bitfinex","ETHUSD",1720133037882,8.76187551,3143.0,3142.9,1.2964]
["bitfinex","ETHUSD",1720133038392,8.76210569,3143.0,3142.9,1.2964]
["bitfinex","ETHUSD",1720133038558,8.76210415,3143.0,3142.9,1.2964]
["bitfinex","ETHUSD",1720133039102,9.09485337,3143.0,3142.9,1.2964]
["bitfinex","ETHUSD",1720133039257,7.78413352,3143.0,3142.9,1.2964]
["bitfinex","ETHUSD",1720133039683,9.0992117,3143.0,3142.4,1.2964]
["bitfinex","ETHUSD",1720133039959,0.65753801,3142.7,3142.2,3.18247]
["bitfinex","ETHUSD",1720133040160,1.66045009,3142.6,3142.2,3.18247]
["bitfinex","ETHUSD",1720133040466,0.65753801,3142.6,3142.2,3.18247]
["bitfinex","ETHUSD",1720133041099,0.65753801,3142.7,3142.2,3.18247]
["bitfinex","ETHUSD",1720133041386,0.65753801,3142.6,3142.2,3.18247]
["bitfinex","ETHUSD",1720133041587,0.6576746,3142.6,3142.2,3.18247]
["bitfinex","ETHUSD",1720133042191,1.66045219,3142.5,3142.2,3.18247]
["bitfinex","ETHUSD",1720133042395,0.6576746,3142.6,3142.2,3.18247]
["bitfinex","ETHUSD",1720133042694,0.6576746,3142.6,3142.1,3.5497]
["bitfinex","ETHUSD",1720133042995,1.6604751,3142.5,3142.1,5.43586]
["bitfinex","ETHUSD",1720133043172,0.6576746,3142.6,3142.1,5.43586]
["bitfinex","ETHUSD",1720133043370,2.31815649,3142.5,3142.1,5.43586]
["bitfinex","ETHUSD",1720133043565,0.6576746,3142.5,3142.1,5.43586]
["bitfinex","ETHUSD",1720133044159,0.65624258,3142.5,3142.1,5.43586]
["bitfinex","ETHUSD",1720133045068,0.65624258,3142.6,3142.1,5.43586]
["bitfinex","ETHUSD",1720133045268,1.66049357,3142.5,3142.1,5.43586]
["bitfinex","ETHUSD",1720133045481,0.65624258,3142.6,3142.1,5.43586]
["bitfinex","ETHUSD",1720133045684,1.66047893,3142.5,3142.1,5.43586]
["bitfinex","ETHUSD",1720133045887,2.31678903,3142.4,3141.8,2.4963]
["bitfinex","ETHUSD",1720133046096,2.31678903,3142.4,3140.3,4.68432]
["bitfinex","ETHUSD",1720133046097,2.31678903,3142.3,3141.4,5.67951]
["bitfinex","ETHUSD",1720133046298,0.65624258,3142.0,3141.4,2.4963]
["bitfinex","ETHUSD",1720133047308,4.71675177,3142.2,3141.4,2.4963]
["bitfinex","ETHUSD",1720133047309,0.98374011,3142.1,3141.4,5.67958]
["bitfinex","ETHUSD",1720133047468,2.31665849,3142.0,3141.4,5.67958]
["bitfinex","ETHUSD",1720133047671,0.65582674,3142.0,3141.4,5.67958]
["bitfinex","ETHUSD",1720133048387,0.65582674,3142.0,3141.2,3.18343]
["bitfinex","ETHUSD",1720133048730,10.33410801,3142.2,3141.1,5.64974]
["bitfinex","ETHUSD",1720133048731,2.31669847,3141.9,3141.1,5.64974]
["bitfinex","ETHUSD",1720133049014,0.65582674,3141.9,3141.2,0.55]
["bitfinex","ETHUSD",1720133049418,3.83853674,3142.0,3141.2,0.55]
["bitfinex","ETHUSD",1720133049715,1.66090082,3141.9,3141.2,0.55]
["bitfinex","ETHUSD",1720133050025,0.65582674,3141.9,3141.2,0.55]
["bitfinex","ETHUSD",1720133050182,3.83853674,3142.0,3141.2,3.73349]
["bitfinex","ETHUSD",1720133050387,0.65582674,3142.0,3141.2,3.73349]
["bitfinex","ETHUSD",1720133050604,0.65582674,3142.1,3141.4,3.18323]
["bitfinex","ETHUSD",1720133050812,3.65582674,3142.2,3141.4,3.18323]
["bitfinex","ETHUSD",1720133051112,3.65582674,3142.2,3141.2,0.55]
["bitfinex","ETHUSD",1720133051113,0.65582674,3142.5,3141.8,6.3656]
["bitfinex","ETHUSD",1720133051617,0.65582674,3142.5,3141.9,3.18276]
["bitfinex","ETHUSD",1720133055214,0.65582674,3142.6,3141.9,3.18276]
["bitfinex","ETHUSD",1720133055421,1.66061514,3142.5,3141.9,3.18276]
["bitfinex","ETHUSD",1720133055623,1.66061514,3142.5,3141.8,3.1828]
["bitfinex","ETHUSD",1720133055624,3.65582674,3142.6,3142.1,2.4662]
["bitfinex","ETHUSD",1720133055784,0.65582674,3142.6,3142.2,0.06364714]
["bitfinex","ETHUSD",1720133055983,1.31165348,3142.9,3142.2,3.24603714]
["bitfinex","ETHUSD",1720133055984,0.65582674,3142.9,3142.2,3.24603714]
["bitfinex","ETHUSD",1720133056410,0.33274922,3143.0,3142.2,3.24603714]
["bitfinex","ETHUSD",1720133056411,0.98857596,3143.0,3142.2,3.24603714]
["bitfinex","ETHUSD",1720133056781,3.51442922,3143.0,3142.2,3.18239]
["bitfinex","ETHUSD",1720133056983,2.31502742,3142.9,3142.2,3.18239]
["bitfinex","ETHUSD",1720133057182,4.16581783,3143.0,3142.2,3.18239]
["bitfinex","ETHUSD",1720133057429,2.31499347,3142.9,3142.2,3.18239]
["bitfinex","ETHUSD",1720133057604,0.65453255,3142.9,3142.2,3.18239]
["bitfinex","ETHUSD",1720133058818,1.66049504,3142.8,3142.2,3.18239]
["bitfinex","ETHUSD",1720133059020,0.65453255,3142.9,3142.2,3.18239]
["bitfinex","ETHUSD",1720133059197,3.83650255,3142.7,3141.8,1.2964]
["bitfinex","ETHUSD",1720133059401,2.31502063,3142.6,3141.9,3.18272]
["bitfinex","ETHUSD",1720133059614,1.66063072,3142.5,3141.9,3.18272]
["bitfinex","ETHUSD",1720133059823,0.65453255,3142.6,3141.9,3.18272]
["bitfinex","ETHUSD",1720133060131,0.65428189,3142.6,3141.9,3.18272]
["bitfinex","ETHUSD",1720133060291,1.66063992,3142.5,3141.9,3.18272]
["bitfinex","ETHUSD",1720133060628,0.65428189,3142.6,3141.9,3.18272]
["bitfinex","ETHUSD",1720133060992,0.65428189,3142.6,3142.0,3.18265]
["bitfinex","ETHUSD",1720133063325,0.65428189,3142.6,3141.9,3.18272]
["bitfinex","ETHUSD",1720133063622,4.63570473,3143.1,3142.5,3.18209]
["bitfinex","ETHUSD",1720133063623,0.65428189,3143.1,3142.5,3.18209]
["bitfinex","ETHUSD",1720133063924,2.01428189,3143.2,3142.6,3.24570503]
["bitfinex","ETHUSD",1720133064145,1.66028927,3143.1,3142.6,3.24570503]
["bitfinex","ETHUSD",1720133064304,2.01428189,3143.2,3142.6,3.24570503]
["bitfinex","ETHUSD",1720133064535,2.01428189,3143.2,3142.8,5.55375]
["bitfinex","ETHUSD",1720133064706,1.36,3143.2,3142.9,0.55]
["bitfinex","ETHUSD",1720133065020,1.36,3143.2,3143.0,3.18161]
["bitfinex","ETHUSD",1720133067594,0.65494016,3143.5,3143.0,3.18161]
["bitfinex","ETHUSD",1720133068007,0.65494016,3143.5,3143.1,3.18156]
["bitfinex","ETHUSD",1720133069552,2.31498277,3143.5,3143.1,3.18156]
["bitfinex","ETHUSD",1720133069698,0.65494016,3143.5,3143.1,3.18156]
["bitfinex","ETHUSD",1720133070227,2.31497185,3143.5,3143.1,3.18156]
["bitfinex","ETHUSD",1720133070429,0.65494016,3143.5,3143.1,3.18156]
["bitfinex","ETHUSD",1720133071531,0.65494016,3143.5,3143.2,0.06362638]
["bitfinex","ETHUSD",1720133071833,0.98241025,3143.6,3143.3,5.5532]
["bitfinex","ETHUSD",1720133071834,0.65494016,3143.6,3143.3,5.5532]
["bitfinex","ETHUSD",1720133072041,0.65494016,3143.6,3143.3,5.616821]
["bitfinex","ETHUSD",1720133072907,0.65494016,3143.6,3143.3,5.5532]
["bitfinex","ETHUSD",1720133073106,0.65572485,3143.6,3143.3,5.5532]
["bitfinex","ETHUSD",1720133073441,0.65572485,3143.6,3143.3,5.61682101]
["bitfinex","ETHUSD",1720133073738,0.6558171,3143.6,3143.3,5.61682101]
["bitfinex","ETHUSD",1720133074210,1.65991294,3143.5,3143.3,5.5532]
["bitfinex","ETHUSD",1720133074407,0.6558171,3143.6,3143.3,5.5532]
["bitfinex","ETHUSD",1720133074610,1.65991464,3143.5,3143.3,5.616821]
["bitfinex","ETHUSD",1720133074800,0.6558171,3143.6,3143.3,5.5532]
["bitfinex","ETHUSD",1720133075002,0.6558171,3143.6,3143.3,5.61682101]
["bitfinex","ETHUSD",1720133075429,0.6558171,3143.6,3143.3,8.79810101]
["bitfinex","ETHUSD",1720133075804,0.6558171,3143.6,3143.4,3.18124]
["bitfinex","ETHUSD",1720133076336,6.1805,3144.2,3143.4,3.18124]
["bitfinex","ETHUSD",1720133076629,0.6558572,3143.7,3143.4,3.18124]
["bitfinex","ETHUSD",1720133076836,0.6558572,3143.7,3143.3,5.55318]
["bitfinex","ETHUSD",1720133076837,1.65988922,3143.6,3143.3,5.55318]
["bitfinex","ETHUSD",1720133077011,0.6558572,3143.7,3143.4,3.73126]
["bitfinex","ETHUSD",1720133077214,0.6558572,3143.8,3143.4,3.73126]
["bitfinex","ETHUSD",1720133077511,1.65980135,3143.7,3143.4,3.73126]
["bitfinex","ETHUSD",1720133077722,0.6558572,3143.8,3143.4,3.73126]
["bitfinex","ETHUSD",1720133078225,0.6558572,3143.8,3143.6,3.18106]
["bitfinex","ETHUSD",1720133078435,2.31569071,3143.7,3143.3,5.55323]
["bitfinex","ETHUSD",1720133078606,2.31554654,3143.6,3143.3,5.55323]
["bitfinex","ETHUSD",1720133078802,0.65571303,3143.6,3143.3,5.55323]
["bitfinex","ETHUSD",1720133079621,0.65571303,3143.6,3143.3,3.18133]
["bitfinex","ETHUSD",1720133080115,1.65997851,3143.5,3143.2,1.2964]
["bitfinex","ETHUSD",1720133080322,0.88728218,3143.4,3142.7,10.02814]
["bitfinex","ETHUSD",1720133080625,0.65571303,3143.4,3142.9,3.18175]
["bitfinex","ETHUSD",1720133081019,0.65571303,3143.4,3143.0,3.18165]
["bitfinex","ETHUSD",1720133084505,0.65571303,3143.4,3142.7,6.84624]
["bitfinex","ETHUSD",1720133084705,0.65571303,3143.4,3142.9,3.18174]
["bitfinex","ETHUSD",1720133084928,0.65571303,3143.4,3142.9,6.36343]
["bitfinex","ETHUSD",1720133086051,0.65571303,3143.4,3142.9,3.18169]
["bitfinex","ETHUSD",1720133086549,3.18141,3143.3,3142.7,1.2964]
["bitfinex","ETHUSD",1720133086715,0.65571303,3143.0,3142.7,1.2964]
["bitfinex","ETHUSD",1720133087151,2.31608274,3142.9,3142.7,1.2964]
["bitfinex","ETHUSD",1720133087344,0.65571303,3142.9,3142.7,1.2964]
["bitfinex","ETHUSD",1720133087520,0.65571303,3142.9,3142.2,3.18245]
["bitfinex","ETHUSD",1720133087521,0.65571303,3142.8,3142.2,3.18245]
["bitfinex","ETHUSD",1720133087720,1.6603897,3142.7,3142.2,3.18245]
["bitfinex","ETHUSD",1720133088651,1.6603897,3142.7,3142.1,1.2964]
["bitfinex","ETHUSD",1720133088652,2.31610273,3142.7,3142.1,1.2964]
["bitfinex","ETHUSD",1720133088841,2.31610273,3142.6,3142.1,1.2964]
["bitfinex","ETHUSD",1720133089045,0.65571303,3142.7,3142.1,1.2964]
["bitfinex","ETHUSD",1720133089224,1.66054768,3142.6,3142.1,1.2964]
["bitfinex","ETHUSD",1720133089423,0.65571303,3142.7,3142.1,1.2964]
["bitfinex","ETHUSD",1720133089635,2.31626718,3142.6,3142.1,1.2964]
["bitfinex","ETHUSD",1720133089835,0.98571833,3142.6,3142.1,1.2964]
["bitfinex","ETHUSD",1720133090039,0.65571303,3142.3,3142.1,1.2964]
["bitfinex","ETHUSD",1720133090340,3.18229,3142.4,3142.1,1.2964]
["bitfinex","ETHUSD",1720133090341,2.31644695,3142.2,3142.1,1.2964]
["bitfinex","ETHUSD",1720133090767,2.64451972,3142.2,3142.1,1.2964]
["bitfinex","ETHUSD",1720133090972,3.67660913,3142.2,3142.1,1.2964]
["bitfinex","ETHUSD",1720133091776,10.04156913,3142.2,3142.1,1.2964]
["bitfinex","ETHUSD",1720133091945,14.27236713,3142.2,3142.1,1.2964]
["bitfinex","ETHUSD",1720133092269,13.04056856,3142.2,3142.1,1.2964]
["bitfinex","ETHUSD",1720133092469,13.04056856,3142.2,3141.7,12.33]
["bitfinex","ETHUSD",1720133092470,3.18288,3141.8,3141.7,12.33]
["bitfinex","ETHUSD",1720133092636,3.18307,3141.7,3141.2,7.34]
["bitfinex","ETHUSD",1720133092837,3.18326,3141.5,3141.2,7.34]
["bitfinex","ETHUSD",1720133093073,3.83823519,3141.5,3141.2,7.34]
["bitfinex","ETHUSD",1720133093277,0.98245984,3141.6,3141.2,7.34]
["bitfinex","ETHUSD",1720133093278,0.65497519,3141.6,3141.2,7.34]
["bitfinex","ETHUSD",1720133093641,0.65497519,3141.7,3141.2,7.34]
["bitfinex","ETHUSD",1720133093855,0.65497519,3141.6,3141.2,7.34]
["bitfinex","ETHUSD",1720133094165,0.65497519,3141.7,3141.2,7.34]
["bitfinex","ETHUSD",1720133096076,0.65497519,3141.7,3141.0,3.18368]
["bitfinex","ETHUSD",1720133097155,7.03040563,3141.8,3141.0,3.18368]
["bitfinex","ETHUSD",1720133097156,7.68538082,3141.8,3141.0,3.18368]
["bitfinex","ETHUSD",1720133100141,7.03040563,3141.8,3141.0,3.18368]
["bitfinex","ETHUSD",1720133100346,3.84752563,3141.8,3141.0,3.18368]
["bitfinex","ETHUSD",1720133101060,4.50250082,3141.8,3141.0,3.18368]
["bitfinex","ETHUSD",1720133101255,3.0,3141.8,3141.2,3.18346]
["bitfinex","ETHUSD",1720133101458,0.65497519,3142.2,3141.6,3.18306]
["bitfinex","ETHUSD",1720133101668,2.01497519,3142.3,3141.7,3.2465527]
["bitfinex","ETHUSD",1720133101869,1.36,3142.3,3141.7,3.2465527]
["bitfinex","ETHUSD",1720133102178,1.36,3142.3,3141.6,3.18306]
["bitfinex","ETHUSD",1720133102179,0.65497519,3142.6,3141.9,5.66217]
["bitfinex","ETHUSD",1720133102401,0.97407519,3142.7,3141.9,5.66217]
["bitfinex","ETHUSD",1720133102545,2.11709869,3142.7,3141.9,5.66217]
["bitfinex","ETHUSD",1720133102955,2.11709869,3142.7,3142.0,3.18268]
["bitfinex","ETHUSD",1720133103185,0.65497519,3142.9,3142.4,3.18227]
["bitfinex","ETHUSD",1720133103351,0.65497519,3143.0,3142.4,3.18227]
["bitfinex","ETHUSD",1720133103558,3.18188,3142.8,3142.0,7.34]
["bitfinex","ETHUSD",1720133103864,3.83685519,3142.8,3142.0,10.52261]
["bitfinex","ETHUSD",1720133104551,0.65497519,3142.7,3142.0,10.52261]
["bitfinex","ETHUSD",1720133104764,0.65497519,3142.8,3142.2,3.18242]
["bitfinex","ETHUSD",1720133105097,0.65497519,3142.8,3142.3,3.18237]
["bitfinex","ETHUSD",1720133105296,0.98775571,3142.9,3142.3,3.18237]
["bitfinex","ETHUSD",1720133106378,0.65497519,3142.8,3142.1,3.73251]
["bitfinex","ETHUSD",1720133106770,3.83685519,3142.8,3142.0,10.52264]
["bitfinex","ETHUSD",1720133107482,3.8918175,3142.8,3142.0,10.52264]
["bitfinex","ETHUSD",1720133108696,3.18229,3142.4,3142.0,7.34]
["bitfinex","ETHUSD",1720133108895,3.83726519,3142.4,3142.0,7.34]
["bitfinex","ETHUSD",1720133109087,0.38372652,3142.3,3142.0,7.34]
["bitfinex","ETHUSD",1720133109261,1.03870171,3142.3,3142.0,7.34]
["bitfinex","ETHUSD",1720133109593,3.83746519,3142.2,3142.0,7.34]
["bitfinex","ETHUSD",1720133109759,0.65497519,3142.1,3141.3,7.34]
["bitfinex","ETHUSD",1720133109956,0.38374652,3142.0,3141.3,10.52338]
["bitfinex","ETHUSD",1720133111014,0.38374652,3142.0,3141.3,7.34]
["bitfinex","ETHUSD",1720133114011,0.38374652,3142.0,3141.3,10.52339]
["bitfinex","ETHUSD",1720133116483,2.77424652,3142.0,3141.3,7.34]
["bitfinex","ETHUSD",1720133116809,0.57742465,3141.9,3141.3,7.34]
["bitfinex","ETHUSD",1720133117409,3.183,3141.7,3141.3,7.34]
["bitfinex","ETHUSD",1720133117719,3.0,3141.6,3141.3,7.34]
["bitfinex","ETHUSD",1720133118121,6.36658,3141.4,3141.3,7.34]
["bitfinex","ETHUSD",1720133118287,6.36658,3141.4,3140.3,3.18433]
["bitfinex","ETHUSD",1720133118288,3.18357,3141.2,3140.5,7.34]
["bitfinex","ETHUSD",1720133118492,0.556887,3141.1,3140.5,7.34]
["bitfinex","ETHUSD",1720133119025,0.88965459,3141.1,3140.5,7.34]
["bitfinex","ETHUSD",1720133119384,3.18376,3141.0,3140.2,12.33]
["bitfinex","ETHUSD",1720133119988,3.18376,3141.0,3140.2,15.51449]
["bitfinex","ETHUSD",1720133120223,0.88965459,3141.1,3140.3,3.18435]
["bitfinex","ETHUSD",1720133120519,3.0,3141.2,3140.4,3.18423]
["bitfinex","ETHUSD",1720133120817,3.5162869,3141.2,3140.4,3.18423]
["bitfinex","ETHUSD",1720133122324,3.5162869,3141.2,3140.4,3.13423]
["bitfinex","ETHUSD",1720133122493,4.55171674,3141.2,3140.4,3.13423]
["bitfinex","ETHUSD",1720133125624,4.55171674,3141.2,3140.4,6.31847]
["bitfinex","ETHUSD",1720133125937,4.55171674,3141.2,3140.5,3.18419]
["bitfinex","ETHUSD",1720133127507,4.55171674,3141.2,3140.2,3.18445]
["bitfinex","ETHUSD",1720133127508,4.55171674,3141.2,3140.3,3.18431]
["bitfinex","ETHUSD",1720133127703,5.2062996,3141.2,3140.2,3.18445]
["bitfinex","ETHUSD",1720133128021,3.18383,3140.9,3140.1,7.34]
["bitfinex","ETHUSD",1720133128335,3.18383,3140.9,3140.1,10.52461]
["bitfinex","ETHUSD",1720133129142,3.18383,3140.9,3140.1,13.70914]
["bitfinex","ETHUSD",1720133129705,6.16485286,3141.0,3140.1,13.70914]
["bitfinex","ETHUSD",1720133129706,3.83828286,3141.0,3140.2,3.18447]
["bitfinex","ETHUSD",1720133130019,3.0,3140.9,3140.2,3.18447]
["bitfinex","ETHUSD",1720133130218,3.0,3140.9,3140.1,10.52453]
["bitfinex","ETHUSD",1720133130932,3.0,3140.9,3140.2,3.21430052]
["bitfinex","ETHUSD",1720133131135,3.65464097,3140.9,3140.2,3.21430052]
["bitfinex","ETHUSD",1720133131826,3.8973574,3141.0,3140.3,6.13420281]
["bitfinex","ETHUSD",1720133132021,1.47527093,3141.1,3140.3,6.13420281]
["bitfinex","ETHUSD",1720133132022,3.0,3140.9,3140.4,3.18424]
["bitfinex","ETHUSD",1720133132219,3.65464097,3141.1,3140.4,3.27667614]
["bitfinex","ETHUSD",1720133132422,0.65464097,3141.1,3140.4,3.27667614]
["bitfinex","ETHUSD",1720133133029,0.3327869,3141.2,3140.7,3.18394]
["bitfinex","ETHUSD",1720133133460,0.3327869,3141.2,3140.8,0.02868247]
["bitfinex","ETHUSD",1720133133825,0.3327869,3141.2,3140.7,3.18394]
["bitfinex","ETHUSD",1720133134225,0.98742787,3141.2,3140.8,0.0286042]
["bitfinex","ETHUSD",1720133134426,7.4979958,3141.2,3140.8,0.0286042]
["bitfinex","ETHUSD",1720133134645,0.65464097,3141.1,3140.3,3.73434]
["bitfinex","ETHUSD",1720133134847,7.82531629,3141.2,3140.3,3.73434]
["bitfinex","ETHUSD",1720133134848,0.65464097,3141.0,3140.3,3.73434]
["bitfinex","ETHUSD",1720133135046,0.65464097,3141.0,3140.4,0.0286042]
["bitfinex","ETHUSD",1720133135631,0.65464097,3140.8,3140.4,0.0286042]
["bitfinex","ETHUSD",1720133135959,0.16366024,3140.8,3140.4,0.0286042]
["bitfinex","ETHUSD",1720133136171,0.16366024,3140.8,3140.2,0.55]
["bitfinex","ETHUSD",1720133136365,0.65464097,3140.9,3140.5,0.02866187]
["bitfinex","ETHUSD",1720133136666,0.65515027,3140.9,3140.3,3.18433]
["bitfinex","ETHUSD",1720133137153,0.65515027,3140.9,3140.4,0.02867423]
["bitfinex","ETHUSD",1720133137856,0.65515027,3140.9,3140.4,3.21296423]
["bitfinex","ETHUSD",1720133139228,0.65515027,3141.1,3140.6,5.5029]
["bitfinex","ETHUSD",1720133139428,0.98793717,3141.2,3140.6,5.5665745]
["bitfinex","ETHUSD",1720133139629,0.3327869,3141.2,3140.7,0.02869482]
["bitfinex","ETHUSD",1720133139873,0.98793717,3141.2,3140.7,0.02869482]
["bitfinex","ETHUSD",1720133140080,0.3327869,3141.2,3140.7,3.21262482]
["bitfinex","ETHUSD",1720133140304,0.3327869,3141.2,3140.8,3.18388]
["bitfinex","ETHUSD",1720133140775,0.3327869,3141.2,3140.9,0.02869482]
["bitfinex","ETHUSD",1720133140930,2.01514744,3141.3,3140.9,0.02869482]
["bitfinex","ETHUSD",1720133142328,2.01514744,3141.3,3140.9,0.09236508]
["bitfinex","ETHUSD",1720133142528,0.65514744,3141.3,3140.9,3.21247482]
["bitfinex","ETHUSD",1720133142845,0.65514744,3141.4,3141.0,3.18369]
["bitfinex","ETHUSD",1720133143053,0.65514744,3141.5,3141.1,3.18359]
["bitfinex","ETHUSD",1720133143353,0.65514744,3141.5,3141.1,3.21197587]
["bitfinex","ETHUSD",1720133143734,0.65514744,3141.5,3141.1,0.02838587]
["bitfinex","ETHUSD",1720133143971,1.1189343,3141.5,3141.1,0.02838587]
["bitfinex","ETHUSD",1720133144574,0.65514744,3141.4,3141.1,0.02838587]
["bitfinex","ETHUSD",1720133145336,0.65514744,3141.4,3140.9,0.55]
["bitfinex","ETHUSD",1720133145581,0.65514744,3141.4,3141.2,0.02828703]
["bitfinex","ETHUSD",1720133145742,1.1189343,3141.4,3140.9,0.55]
["bitfinex","ETHUSD",1720133145931,0.65514744,3141.4,3141.3,0.02829938]
["bitfinex","ETHUSD",1720133146136,0.65514744,3141.4,3140.6,5.50291]
["bitfinex","ETHUSD",1720133146451,0.98272116,3141.4,3141.3,0.02829938]
["bitfinex","ETHUSD",1720133146651,2.07430646,3141.4,3140.7,3.734]
["bitfinex","ETHUSD",1720133146854,0.65538715,3141.3,3140.7,3.734]
["bitfinex","ETHUSD",1720133147165,0.65538715,3141.3,3140.8,0.02829938]
["bitfinex","ETHUSD",1720133148369,0.65538715,3141.2,3140.8,0.02829938]
["bitfinex","ETHUSD",1720133148531,0.16381083,3141.1,3140.5,7.34]
["bitfinex","ETHUSD",1720133148736,0.65538715,3141.0,3140.9,0.02829938]
["bitfinex","ETHUSD",1720133148936,0.65538715,3141.0,3140.4,3.18429]
["bitfinex","ETHUSD",1720133149180,0.65538715,3141.0,3140.9,0.02829938]
["bitfinex","ETHUSD",1720133149346,4.33761906,3141.0,3140.2,7.34]
["bitfinex","ETHUSD",1720133149543,0.65538715,3140.7,3140.2,7.34]
["bitfinex","ETHUSD",1720133150569,0.65538715,3140.5,3140.2,7.34]
["bitfinex","ETHUSD",1720133150789,0.65538715,3140.4,3140.2,7.34]
["bitfinex","ETHUSD",1720133151085,0.65538715,3140.3,3139.7,10.525]
["bitfinex","ETHUSD",1720133151281,0.65538715,3140.2,3139.7,7.34]
["bitfinex","ETHUSD",1720133151576,0.65538715,3140.0,3139.7,7.34]
["bitfinex","ETHUSD",1720133151752,0.65538715,3140.1,3139.7,7.34]
["bitfinex","ETHUSD",1720133151951,0.65538715,3140.0,3139.7,7.34]
["bitfinex","ETHUSD",1720133152151,0.65538715,3139.9,3139.7,7.34]
["bitfinex","ETHUSD",1720133152374,0.65538715,3139.8,3139.1,2.2721]
["bitfinex","ETHUSD",1720133152542,0.65538715,3139.8,3138.7,2.2721]
["bitfinex","ETHUSD",1720133152739,0.65538715,3139.4,3138.8,3.18593]
["bitfinex","ETHUSD",1720133152990,0.65538715,3139.4,3138.7,5.45808]
["bitfinex","ETHUSD",1720133153145,0.98272116,3139.5,3138.7,5.45808]
["bitfinex","ETHUSD",1720133153146,0.65538715,3139.3,3138.8,3.18592]
["bitfinex","ETHUSD",1720133153355,0.65538715,3139.4,3138.8,3.18592]
["bitfinex","ETHUSD",1720133153568,0.65538715,3139.3,3138.8,3.18592]
["bitfinex","ETHUSD",1720133154890,0.65538715,3139.4,3138.8,3.18592]
["bitfinex","ETHUSD",1720133155253,0.65538715,3139.3,3138.7,2.2721]
["bitfinex","ETHUSD",1720133155590,0.98272116,3139.5,3138.7,2.2721]
["bitfinex","ETHUSD",1720133155591,1.0726734,3139.4,3138.7,2.2721]
["bitfinex","ETHUSD",1720133155769,0.65538715,3139.4,3138.7,2.2721]
["bitfinex","ETHUSD",1720133156492,0.65538715,3139.5,3138.8,3.18584]
["bitfinex","ETHUSD",1720133156871,0.65538715,3139.5,3138.9,3.18582]
["bitfinex","ETHUSD",1720133157961,3.65538715,3139.6,3138.9,3.18582]
["bitfinex","ETHUSD",1720133158260,4.51957984,3139.6,3138.9,3.18582]
["bitfinex","ETHUSD",1720133159063,3.65538715,3139.6,3139.0,3.24942103]
["bitfinex","ETHUSD",1720133159266,0.65538715,3139.8,3139.4,3.18525]
["bitfinex","ETHUSD",1720133159474,3.84012715,3140.0,3139.2,3.18542]
["bitfinex","ETHUSD",1720133159773,3.88468876,3139.9,3139.2,3.18542]
["bitfinex","ETHUSD",1720133159974,3.22930161,3139.9,3139.2,3.18542]
["bitfinex","ETHUSD",1720133160171,3.88468876,3139.9,3139.3,0.02803525]
["bitfinex","ETHUSD",1720133160399,3.22930161,3139.9,3139.3,0.02803525]
["bitfinex","ETHUSD",1720133160603,3.88468876,3139.9,3139.3,0.02803525]
["bitfinex","ETHUSD",1720133160764,3.88468876,3139.9,3139.2,3.18542]
["bitfinex","ETHUSD",1720133160976,0.65538715,3140.1,3139.7,3.18492]
["bitfinex","ETHUSD",1720133161176,1.62939489,3140.4,3139.7,6.36984]
["bitfinex","ETHUSD",1720133161177,0.65538715,3140.2,3139.7,6.36984]
["bitfinex","ETHUSD",1720133161511,0.65538715,3140.3,3139.8,0.02825432]
["bitfinex","ETHUSD",1720133161874,0.65538715,3140.3,3139.8,3.21315432]
["bitfinex","ETHUSD",1720133162123,0.65538715,3140.5,3139.8,3.1849]
["bitfinex","ETHUSD",1720133162273,0.72779883,3140.5,3139.9,0.02825432]
["bitfinex","ETHUSD",1720133162473,0.65538715,3140.4,3139.9,0.02825432]
["bitfinex","ETHUSD",1720133162788,0.65538715,3140.4,3140.0,0.02825432]
["bitfinex","ETHUSD",1720133162982,0.65538715,3140.3,3139.7,3.18501]
["bitfinex","ETHUSD",1720133163220,0.65538715,3140.3,3139.5,3.18517]
["bitfinex","ETHUSD",1720133163375,3.11118715,3140.1,3139.8,0.02808532]
["bitfinex","ETHUSD",1720133163716,0.98272116,3139.9,3139.1,3.18562]
["bitfinex","ETHUSD",1720133163891,0.65531715,3139.7,3139.3,3.18541]
["bitfinex","ETHUSD",1720133164089,0.65531715,3139.8,3139.3,3.18541]
["bitfinex","ETHUSD",1720133164619,0.65531715,3139.9,3139.3,3.18541]
["bitfinex","ETHUSD",1720133164826,0.87152519,3139.9,3139.3,3.18541]
["bitfinex","ETHUSD",1720133164972,1.52679984,3139.9,3139.3,6.37075]
["bitfinex","ETHUSD",1720133165174,0.65527465,3139.8,3139.3,3.18534]
["bitfinex","ETHUSD",1720133165499,0.65527465,3139.9,3139.5,3.18521]
["bitfinex","ETHUSD",1720133165688,3.65527465,3140.0,3139.6,3.18509]
["bitfinex","ETHUSD",1720133165878,0.65527465,3140.1,3139.5,3.18521]
["bitfinex","ETHUSD",1720133166074,0.65527465,3140.2,3139.5,3.18521]
["bitfinex","ETHUSD",1720133166279,0.65527465,3140.3,3139.5,3.24890629]
["bitfinex","ETHUSD",1720133166497,0.65527465,3140.2,3139.5,3.24890629]
["bitfinex","ETHUSD",1720133166712,1.54446663,3140.3,3139.5,3.24890629]
["bitfinex","ETHUSD",1720133167017,1.54446663,3140.3,3139.7,3.18499]
["bitfinex","ETHUSD",1720133167312,0.25273786,3140.2,3139.7,3.18499]
["bitfinex","ETHUSD",1720133167885,0.90801251,3140.2,3139.7,3.18499]
["bitfinex","ETHUSD",1720133168279,0.90801251,3140.2,3139.5,3.18521]
["bitfinex","ETHUSD",1720133168612,0.90801251,3140.2,3139.4,7.34]
["bitfinex","ETHUSD",1720133168613,3.14207465,3139.9,3139.4,7.34]
["bitfinex","ETHUSD",1720133168914,0.65527465,3139.8,3139.4,7.34]
["bitfinex","ETHUSD",1720133169101,1.03500958,3139.8,3139.4,7.34]
["bitfinex","ETHUSD",1720133169411,0.65527465,3139.8,3139.4,7.34]
["bitfinex","ETHUSD",1720133169624,0.65527465,3140.1,3139.7,3.18501]
["bitfinex","ETHUSD",1720133169816,0.65527465,3140.0,3139.5,3.18513]
["bitfinex","ETHUSD",1720133169980,1.18462078,3140.1,3139.5,3.18513]
["bitfinex","ETHUSD",1720133170315,0.65527465,3140.0,3139.5,3.18513]
["bitfinex","ETHUSD",1720133170690,0.65527465,3140.0,3139.6,3.1851]
["bitfinex","ETHUSD",1720133170890,1.17202793,3140.0,3139.7,3.18501]
["bitfinex","ETHUSD",1720133171290,0.51675328,3140.0,3139.7,3.18501]
["bitfinex","ETHUSD",1720133171875,0.65527465,3140.1,3139.7,3.18501]
["bitfinex","ETHUSD",1720133172386,0.65497433,3140.1,3139.7,3.18501]
["bitfinex","ETHUSD",1720133173596,0.65497433,3140.0,3139.5,3.18513]
["bitfinex","ETHUSD",1720133174214,0.65497433,3140.0,3139.4,7.34]
["bitfinex","ETHUSD",1720133174385,0.65497433,3139.9,3139.4,7.34]
["bitfinex","ETHUSD",1720133174586,1.36235091,3139.8,3139.4,7.34]
["bitfinex","ETHUSD",1720133174789,0.70737658,3139.8,3139.4,7.34]
["bitfinex","ETHUSD",1720133175417,1.36235091,3139.8,3139.4,7.34]
["bitfinex","ETHUSD",1720133175582,0.65497433,3139.7,3139.4,7.34]
["bitfinex","ETHUSD",1720133176535,1.36235091,3139.8,3139.4,7.34]
["bitfinex","ETHUSD",1720133176722,3.65497433,3139.9,3139.4,7.34]
["bitfinex","ETHUSD",1720133177240,3.0,3139.9,3139.4,7.34]
["bitfinex","ETHUSD",1720133177606,3.0,3139.9,3139.4,10.52529]
["bitfinex","ETHUSD",1720133177799,2.90638075,3140.0,3139.4,10.52529]
["bitfinex","ETHUSD",1720133178101,3.33274494,3139.9,3139.5,0.02808944]
["bitfinex","ETHUSD",1720133178326,4.37333762,3139.9,3139.5,0.02808944]
["bitfinex","ETHUSD",1720133179321,1.37333762,3139.9,3139.5,0.02808944]
["bitfinex","ETHUSD",1720133179525,0.33274494,3139.9,3139.5,0.02808944]
["bitfinex","ETHUSD",1720133182242,0.65478075,3140.0,3139.5,2.42618944]
["bitfinex","ETHUSD",1720133182411,0.65478075,3140.2,3139.9,3.18481]
["bitfinex","ETHUSD",1720133182615,0.65478075,3140.3,3139.9,3.18481]
["bitfinex","ETHUSD",1720133182804,0.65478075,3140.4,3139.9,3.18481]
["bitfinex","ETHUSD",1720133183003,0.65478075,3140.4,3140.0,0.02814713]
["bitfinex","ETHUSD",1720133184237,0.65478075,3140.3,3140.0,0.02814713]
["bitfinex","ETHUSD",1720133186334,0.65480381,3140.3,3140.0,0.02814713]
["bitfinex","ETHUSD",1720133188658,0.98220572,3140.4,3140.0,0.02814713]
["bitfinex","ETHUSD",1720133188659,0.65480381,3140.2,3140.0,0.02814713]
["bitfinex","ETHUSD",1720133189557,0.65480381,3140.2,3140.0,3.21283713]
["bitfinex","ETHUSD",1720133189772,0.65480381,3140.5,3140.2,3.18451]
["bitfinex","ETHUSD",1720133190127,0.70977951,3140.6,3140.2,3.18451]
["bitfinex","ETHUSD",1720133190332,0.65480381,3140.5,3140.3,0.02801111]
["bitfinex","ETHUSD",1720133190557,0.65480381,3140.5,3140.2,3.18451]
["bitfinex","ETHUSD",1720133190836,0.65480381,3140.5,3140.3,0.02801111]
["bitfinex","ETHUSD",1720133191045,0.65480381,3140.6,3140.3,3.18435]
["bitfinex","ETHUSD",1720133191254,0.65480381,3140.6,3140.3,6.3687]
["bitfinex","ETHUSD",1720133191762,0.65480381,3140.6,3140.4,3.1843]
["bitfinex","ETHUSD",1720133192970,0.65480381,3140.6,3140.3,3.18435]
["bitfinex","ETHUSD",1720133193150,0.65480381,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1720133193348,0.65480381,3140.7,3140.5,3.1842]
["bitfinex","ETHUSD",1720133193658,0.65480381,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1720133196771,0.65480381,3140.6,3140.5,6.3684]
["bitfinex","ETHUSD",1720133196970,0.65619905,3140.8,3140.7,3.18391]
["bitfinex","ETHUSD",1720133198051,0.65619905,3140.9,3140.7,3.18391]
["bitfinex","ETHUSD",1720133198371,0.65619905,3140.9,3140.8,3.1839]
["bitfinex","ETHUSD",1720133200501,0.65619905,3141.0,3140.8,3.1839]
["bitfinex","ETHUSD",1720133200884,0.65619905,3141.0,3140.7,2.2512]
["bitfinex","ETHUSD",1720133201508,0.65619905,3141.0,3140.7,5.43518]
["bitfinex","ETHUSD",1720133202413,0.65619905,3141.0,3140.5,3.18412]
["bitfinex","ETHUSD",1720133202565,0.65619905,3140.9,3140.4,2.429]
["bitfinex","ETHUSD",1720133202771,0.65619905,3140.8,3140.4,5.6133]
["bitfinex","ETHUSD",1720133203473,0.65619905,3140.8,3140.5,3.24786886]
["bitfinex","ETHUSD",1720133203782,0.98429858,3141.0,3140.6,3.18404]
["bitfinex","ETHUSD",1720133203783,0.65594746,3141.0,3140.6,3.18404]
["bitfinex","ETHUSD",1720133203978,0.65594746,3141.1,3140.6,3.24771561]
["bitfinex","ETHUSD",1720133204506,0.65594746,3141.0,3140.6,3.18404]
["bitfinex","ETHUSD",1720133207887,0.65594746,3141.0,3140.5,0.06367559]
["bitfinex","ETHUSD",1720133208595,0.65594746,3141.0,3140.4,5.61323]
["bitfinex","ETHUSD",1720133208984,0.65594746,3141.0,3140.4,2.429]
["bitfinex","ETHUSD",1720133209177,0.65594746,3141.0,3140.2,7.34]
["bitfinex","ETHUSD",1720133209178,0.65594746,3140.9,3140.2,7.34]
["bitfinex","ETHUSD",1720133209492,0.65594746,3140.9,3140.3,0.55]
["bitfinex","ETHUSD",1720133209845,4.64996806,3141.0,3140.3,0.55]
["bitfinex","ETHUSD",1720133209846,0.65594746,3140.8,3140.3,0.55]
["bitfinex","ETHUSD",1720133210523,1.41929901,3140.8,3140.2,7.34]
["bitfinex","ETHUSD",1720133210683,0.65594746,3140.5,3140.2,7.34]
["bitfinex","ETHUSD",1720133211013,6.16794746,3140.3,3140.2,7.34]
["bitfinex","ETHUSD",1720133211230,10.91224291,3140.3,3140.2,7.34]
["bitfinex","ETHUSD",1720133211526,15.55137208,3140.3,3140.2,7.34]
["bitfinex","ETHUSD",1720133211738,15.46738012,3140.3,3140.2,7.34]
["bitfinex","ETHUSD",1720133211888,16.57001717,3140.3,3140.2,7.34]
["bitfinex","ETHUSD",1720133212089,3.18483,3139.9,3139.7,19.67]
["bitfinex","ETHUSD",1720133212315,0.65531883,3139.8,3139.2,7.34]
["bitfinex","ETHUSD",1720133212626,0.65526383,3139.7,3139.2,7.34]
["bitfinex","ETHUSD",1720133213145,0.65526383,3139.8,3139.2,7.34]
["bitfinex","ETHUSD",1720133213490,0.65526383,3139.7,3139.3,0.55]
["bitfinex","ETHUSD",1720133214300,3.18503,3139.7,3139.2,7.34]
["bitfinex","ETHUSD",1720133214631,3.84046383,3139.6,3139.2,7.34]
["bitfinex","ETHUSD",1720133215004,3.84046383,3139.6,3138.9,12.33]
["bitfinex","ETHUSD",1720133215005,3.84048383,3139.5,3138.8,2.3113]
["bitfinex","ETHUSD",1720133215730,3.84048383,3139.5,3138.9,0.55]
["bitfinex","ETHUSD",1720133216298,3.84035247,3139.5,3138.9,0.55]
["bitfinex","ETHUSD",1720133216700,3.18543,3139.3,3138.5,2.2834]
["bitfinex","ETHUSD",1720133217135,3.84056247,3139.3,3138.5,2.2834]
["bitfinex","ETHUSD",1720133217294,3.84056247,3139.3,3138.0,3.18666]
["bitfinex","ETHUSD",1720133217295,2.3804,3139.0,3138.0,3.18666]
["bitfinex","ETHUSD",1720133217493,2.3804,3139.0,3137.8,2.3977]
["bitfinex","ETHUSD",1720133217494,3.18604,3138.7,3137.8,2.3977]
["bitfinex","ETHUSD",1720133217897,3.18613,3138.6,3137.8,2.3977]
["bitfinex","ETHUSD",1720133220849,3.18613,3138.6,3137.9,0.55]
["bitfinex","ETHUSD",1720133221337,3.18613,3138.6,3138.0,0.02837818]
["bitfinex","ETHUSD",1720133221908,3.18664,3138.1,3138.0,0.02837818]
["bitfinex","ETHUSD",1720133222103,3.82396,3138.1,3138.0,0.02837818]
["bitfinex","ETHUSD",1720133222379,3.18702,3137.8,3137.2,2.3977]
["bitfinex","ETHUSD",1720133223347,3.18682,3138.0,3137.2,2.3977]
["bitfinex","ETHUSD",1720133223658,3.18686,3137.9,3137.2,2.3977]
["bitfinex","ETHUSD",1720133224253,3.18695,3137.8,3137.3,0.55]
["bitfinex","ETHUSD",1720133226756,3.18705,3137.7,3137.3,0.55]
["bitfinex","ETHUSD",1720133227879,0.3191,3138.4,3137.3,0.55]
["bitfinex","ETHUSD",1720133228183,6.02388664,3139.5,3137.8,2.4689]
["bitfinex","ETHUSD",1720133228184,0.65257583,3139.3,3137.8,2.4689]
["bitfinex","ETHUSD",1720133228330,0.83302734,3139.0,3138.2,2.808]
["bitfinex","ETHUSD",1720133228527,3.18556,3139.2,3138.2,2.808]
["bitfinex","ETHUSD",1720133228869,3.18556,3139.2,3138.3,0.55]
["bitfinex","ETHUSD",1720133229764,3.18595,3138.8,3138.0,0.55]
["bitfinex","ETHUSD",1720133230302,6.37198,3138.8,3138.0,0.55]
["bitfinex","ETHUSD",1720133230666,3.18604,3138.7,3138.0,0.55]
["bitfinex","ETHUSD",1720133230877,3.18595,3138.8,3138.0,0.55]
["bitfinex","ETHUSD",1720133231392,3.18605,3138.7,3138.0,0.55]
["bitfinex","ETHUSD",1720133234076,3.18605,3138.7,3137.3,2.4406]
["bitfinex","ETHUSD",1720133234077,3.1865,3138.3,3137.3,2.4406]
["bitfinex","ETHUSD",1720133234294,3.18671,3138.1,3137.3,2.4406]
["bitfinex","ETHUSD",1720133234506,3.18691,3137.9,3137.3,2.4406]
["bitfinex","ETHUSD",1720133234811,3.18696,3137.8,3136.9,2.3659]
["bitfinex","ETHUSD",1720133236175,3.18705,3137.7,3137.0,0.55]
["bitfinex","ETHUSD",1720133238278,3.18715,3137.6,3137.0,0.55]
["bitfinex","ETHUSD",1720133239288,0.3191,3138.4,3136.9,2.3659]
["bitfinex","ETHUSD",1720133239623,3.187,3137.8,3136.9,2.3659]
["bitfinex","ETHUSD",1720133239774,3.18705,3137.7,3136.9,2.3659]
["bitfinex","ETHUSD",1720133240202,3.1872,3137.6,3136.9,2.3659]
["bitfinex","ETHUSD",1720133240430,3.18725,3137.5,3136.9,2.3659]
["bitfinex","ETHUSD",1720133240746,3.18725,3137.5,3137.0,0.55]
["bitfinex","ETHUSD",1720133241328,3.18747,3137.3,3137.0,0.55]
["bitfinex","ETHUSD",1720133246326,6.37501,3137.3,3137.0,0.55]
["bitfinex","ETHUSD",1720133246530,3.18747,3137.3,3137.0,0.55]
["bitfinex","ETHUSD",1720133247246,3.18688,3137.9,3137.0,0.55]
["bitfinex","ETHUSD",1720133247545,6.37507,3137.3,3137.0,0.55]
["bitfinex","ETHUSD",1720133248542,3.18756,3137.2,3137.0,0.55]
["bitfinex","ETHUSD",1720133253844,3.18827,3136.5,3136.2,9.7883]
["bitfinex","ETHUSD",1720133254058,2.3818,3137.3,3135.9,0.005]
["bitfinex","ETHUSD",1720133254209,3.18858,3136.2,3135.9,0.005]
["bitfinex","ETHUSD",1720133254553,6.37754,3136.0,3135.9,0.005]
["bitfinex","ETHUSD",1720133256324,3.18948,3135.3,3133.9,7.34]
["bitfinex","ETHUSD",1720133256547,11.85727,3134.6,3133.3,0.04419909]
["bitfinex","ETHUSD",1720133256711,11.85727,3134.6,3133.6,2.281]
["bitfinex","ETHUSD",1720133256712,6.38038,3134.6,3133.6,2.281]
["bitfinex","ETHUSD",1720133257042,6.38038,3134.6,3133.3,0.04419909]
["bitfinex","ETHUSD",1720133258210,9.57057,3134.6,3133.3,0.04419909]
["bitfinex","ETHUSD",1720133258411,13.527627,3134.6,3133.3,0.04419909]
["bitfinex","ETHUSD",1720133260586,2.2164955,3135.1,3133.8,2.349]
["bitfinex","ETHUSD",1720133260587,3.1899,3134.9,3133.8,2.349]
["bitfinex","ETHUSD",1720133260878,3.19,3134.8,3133.8,2.349]
["bitfinex","ETHUSD",1720133261064,3.19012,3134.7,3133.8,2.349]
["bitfinex","ETHUSD",1720133262538,3.19,3134.8,3133.9,7.34]
["bitfinex","ETHUSD",1720133263182,3.19019,3134.6,3133.9,7.34]
["bitfinex","ETHUSD",1720133264771,6.38038,3134.6,3133.6,12.33]
["bitfinex","ETHUSD",1720133264978,9.38038,3134.6,3133.6,12.33]
["bitfinex","ETHUSD",1720133265480,6.19019,3134.6,3133.6,12.33]
["bitfinex","ETHUSD",1720133265642,6.809209,3134.6,3133.7,0.06381154]
["bitfinex","ETHUSD",1720133265841,6.809209,3134.6,3133.6,12.33]
["bitfinex","ETHUSD",1720133267067,3.619019,3134.6,3133.6,12.33]
["bitfinex","ETHUSD",1720133267386,0.3197,3135.0,3134.0,3.19078]
["bitfinex","ETHUSD",1720133267581,0.3197,3135.0,3134.2,2.3194]
["bitfinex","ETHUSD",1720133267793,0.3197,3135.0,3134.3,0.55]
["bitfinex","ETHUSD",1720133268662,0.3197,3135.0,3134.3,0.61380076]
["bitfinex","ETHUSD",1720133269079,1.36,3135.1,3134.4,3.1904]
["bitfinex","ETHUSD",1720133269248,3.11,3135.5,3134.5,0.61879373]
["bitfinex","ETHUSD",1720133270197,3.11,3135.5,3134.5,3.80908373]
["bitfinex","ETHUSD",1720133270366,0.637754,3135.9,3134.8,3.18992]
["bitfinex","ETHUSD",1720133270554,4.54867,3136.1,3134.9,0.61378801]
["bitfinex","ETHUSD",1720133270555,5.04867,3136.1,3134.9,0.61378801]
["bitfinex","ETHUSD",1720133270757,4.54867,3136.1,3134.9,11.14365801]
["bitfinex","ETHUSD",1720133270965,1.36,3136.1,3135.1,2.3194]
["bitfinex","ETHUSD",1720133271164,1.36,3136.1,3135.1,2.38318592]
["bitfinex","ETHUSD",1720133271606,1.36,3136.1,3135.2,3.18956]
["bitfinex","ETHUSD",1720133271807,1.36,3136.1,3135.3,3.25325095]
["bitfinex","ETHUSD",1720133272086,1.36,3136.1,3135.5,3.18927]
["bitfinex","ETHUSD",1720133272295,1.36,3136.1,3135.6,0.06377696]
["bitfinex","ETHUSD",1720133272468,1.36,3136.1,3135.3,3.18947]
["bitfinex","ETHUSD",1720133272469,1.36,3136.1,3135.3,3.18941]
["bitfinex","ETHUSD",1720133272662,1.36,3136.1,3135.4,3.73937]
["bitfinex","ETHUSD",1720133272858,1.36,3136.1,3135.4,0.55]
["bitfinex","ETHUSD",1720133273060,1.36,3136.1,3135.4,3.73938]
["bitfinex","ETHUSD",1720133273563,1.36,3136.1,3135.4,0.55]
["bitfinex","ETHUSD",1720133274166,1.796,3136.1,3135.4,3.73936]
["bitfinex","ETHUSD",1720133274366,1.36,3136.1,3135.4,3.73936]
["bitfinex","ETHUSD",1720133274592,1.36,3136.1,3135.5,3.18926]
["bitfinex","ETHUSD",1720133277084,0.33310662,3136.5,3136.0,3.18869]
["bitfinex","ETHUSD",1720133277292,0.64768527,3137.5,3136.0,3.18869]
["bitfinex","ETHUSD",1720133277293,3.18746,3137.3,3136.3,3.18846]
["bitfinex","ETHUSD",1720133278001,3.18746,3137.3,3136.4,3.18835]
["bitfinex","ETHUSD",1720133278296,3.18776,3137.0,3136.1,7.34]
["bitfinex","ETHUSD",1720133278523,3.18766,3137.1,3136.1,10.52866]
["bitfinex","ETHUSD",1720133278678,3.0,3137.0,3136.2,3.18855]
["bitfinex","ETHUSD",1720133278997,5.49697,3136.8,3136.1,7.34]
["bitfinex","ETHUSD",1720133279168,3.0,3136.7,3136.1,7.34]
["bitfinex","ETHUSD",1720133279593,3.0,3136.7,3135.5,7.34]
["bitfinex","ETHUSD",1720133279594,3.18819,3136.6,3135.5,7.34]
["bitfinex","ETHUSD",1720133279776,3.937632,3136.5,3135.6,3.18917]
["bitfinex","ETHUSD",1720133280392,3.3197,3136.7,3135.7,3.18907]
["bitfinex","ETHUSD",1720133280598,3.3197,3136.7,3135.9,3.18881]
["bitfinex","ETHUSD",1720133280811,0.3197,3136.7,3136.0,3.18877]
["bitfinex","ETHUSD",1720133281013,0.3197,3136.7,3136.1,3.18864]
["bitfinex","ETHUSD",1720133281170,3.35206667,3137.2,3136.2,3.73855]
["bitfinex","ETHUSD",1720133281375,3.35206667,3137.2,3136.3,3.18845]
["bitfinex","ETHUSD",1720133281376,0.88021567,3137.1,3136.3,3.18845]
["bitfinex","ETHUSD",1720133281717,0.65290665,3137.4,3136.4,3.18836]
["bitfinex","ETHUSD",1720133281881,0.83320665,3137.4,3136.5,3.18826]
["bitfinex","ETHUSD",1720133282094,0.83320665,3137.4,3136.3,3.18845]
["bitfinex","ETHUSD",1720133282095,0.33320665,3137.4,3136.3,3.1884]
["bitfinex","ETHUSD",1720133282404,3.18746,3137.3,3136.3,3.1884]
["bitfinex","ETHUSD",1720133282595,0.35206667,3137.2,3136.3,3.1884]
["bitfinex","ETHUSD",1720133283274,3.52062665,3137.4,3136.3,3.1884]
["bitfinex","ETHUSD",1720133283674,3.18745,3137.3,3136.3,3.1884]
["bitfinex","ETHUSD",1720133284094,0.33320665,3137.4,3136.4,3.25211982]
["bitfinex","ETHUSD",1720133284296,3.52055665,3137.4,3136.4,3.25211982]
["bitfinex","ETHUSD",1720133284498,3.69938248,3137.3,3136.4,3.25211982]
["bitfinex","ETHUSD",1720133284699,3.69938248,3137.3,3136.1,3.18863]
["bitfinex","ETHUSD",1720133284912,3.18762,3137.2,3136.1,3.18863]
["bitfinex","ETHUSD",1720133285134,6.18762,3137.2,3136.1,3.18863]
["bitfinex","ETHUSD",1720133285323,4.27708925,3137.1,3136.1,3.25239572]
["bitfinex","ETHUSD",1720133285508,3.0,3137.0,3136.1,3.25239572]
["bitfinex","ETHUSD",1720133286330,3.0,3137.0,3136.1,3.18863]
["bitfinex","ETHUSD",1720133286832,3.0,3137.0,3136.1,3.25239612]
["bitfinex","ETHUSD",1720133287030,1.08941925,3137.1,3136.3,3.18845]
["bitfinex","ETHUSD",1720133287199,1.01908248,3137.3,3136.4,0.0637595]
["bitfinex","ETHUSD",1720133287528,0.43522891,3137.2,3136.4,0.0637595]
["bitfinex","ETHUSD",1720133288237,0.43522891,3137.2,3136.4,3.2521095]
["bitfinex","ETHUSD",1720133288397,0.43522891,3137.2,3136.5,3.18824]
["bitfinex","ETHUSD",1720133288933,0.3197,3137.3,3136.5,3.18824]
["bitfinex","ETHUSD",1720133289932,0.33320665,3137.4,3136.8,3.18792]
["bitfinex","ETHUSD",1720133290135,0.05504819,3137.5,3137.0,3.18769]
["bitfinex","ETHUSD",1720133291035,0.05504819,3137.5,3136.7,5.59383]
["bitfinex","ETHUSD",1720133291251,0.37925901,3137.5,3136.7,5.59378]
["bitfinex","ETHUSD",1720133291899,0.37925901,3137.5,3136.7,2.4058]
["bitfinex","ETHUSD",1720133292099,0.37925901,3137.5,3136.7,5.59385]
["bitfinex","ETHUSD",1720133293211,0.37925901,3137.5,3136.8,3.18796]
["bitfinex","ETHUSD",1720133294107,3.18756,3137.2,3136.3,7.34]
["bitfinex","ETHUSD",1720133294321,6.18772,3137.1,3136.0,10.52871]
["bitfinex","ETHUSD",1720133294722,3.18815,3136.7,3135.7,7.34]
["bitfinex","ETHUSD",1720133295054,3.0,3137.1,3135.7,7.34]
["bitfinex","ETHUSD",1720133295055,3.318815,3136.6,3135.7,7.34]
["bitfinex","ETHUSD",1720133295221,3.18853,3136.3,3135.7,7.34]
["bitfinex","ETHUSD",1720133295402,3.18853,3136.3,3135.3,3.18941]
["bitfinex","ETHUSD",1720133295605,3.18853,3136.3,3135.4,3.18938]
["bitfinex","ETHUSD",1720133297325,3.18853,3136.3,3135.3,3.18941]
["bitfinex","ETHUSD",1720133297637,3.18853,3136.3,3135.2,7.34]
["bitfinex","ETHUSD",1720133297638,3.18874,3136.1,3135.2,7.34]
["bitfinex","ETHUSD",1720133297838,3.0,3136.0,3135.2,7.34]
["bitfinex","ETHUSD",1720133298136,6.18878,3136.0,3135.2,7.34]
["bitfinex","ETHUSD",1720133299404,3.0,3136.0,3135.2,7.34]
["bitfinex","ETHUSD",1720133299616,3.24342055,3136.4,3135.4,3.18929]
["bitfinex","ETHUSD",1720133299617,3.0,3136.1,3135.4,3.18929]
["bitfinex","ETHUSD",1720133299907,3.24347055,3136.4,3135.3,3.73948]
["bitfinex","ETHUSD",1720133300130,0.65631706,3136.3,3135.3,3.73948]
["bitfinex","ETHUSD",1720133300330,6.84478706,3136.3,3135.3,3.73948]
["bitfinex","ETHUSD",1720133300531,6.84478706,3136.3,3135.4,3.18937]
["bitfinex","ETHUSD",1720133300757,3.65631706,3136.3,3135.4,6.37868]
["bitfinex","ETHUSD",1720133300967,3.0,3136.2,3135.4,6.37868]
["bitfinex","ETHUSD",1720133301132,0.37113476,3136.2,3135.4,6.37868]
["bitfinex","ETHUSD",1720133301336,0.37113476,3136.2,3135.5,3.25303788]
["bitfinex","ETHUSD",1720133301946,0.37113476,3136.2,3135.5,0.06377788]
["bitfinex","ETHUSD",1720133303669,6.37565,3137.0,3135.8,3.18895]
["bitfinex","ETHUSD",1720133303903,3.18804,3136.8,3135.9,0.55]
["bitfinex","ETHUSD",1720133304054,3.18807,3136.7,3135.9,0.55]
["bitfinex","ETHUSD",1720133305970,3.9709687,3137.1,3135.9,3.73885]
["bitfinex","ETHUSD",1720133305971,7.1587087,3137.1,3135.9,3.73885]
["bitfinex","ETHUSD",1720133306277,4.45608118,3137.0,3135.9,3.8026174]
["bitfinex","ETHUSD",1720133306441,3.0,3136.9,3136.0,3.18876]
["bitfinex","ETHUSD",1720133306644,3.0,3136.9,3136.1,0.61376538]
["bitfinex","ETHUSD",1720133307574,3.0,3136.9,3136.1,0.55]
["bitfinex","ETHUSD",1720133307759,3.0,3136.9,3135.9,0.55]
["bitfinex","ETHUSD",1720133307961,3.93357812,3136.8,3135.9,0.55]
["bitfinex","ETHUSD",1720133310351,3.18817,3136.6,3135.9,0.55]
["bitfinex","ETHUSD",1720133312282,3.84072224,3136.6,3135.9,0.55]
["bitfinex","ETHUSD",1720133313378,0.65255224,3136.5,3135.9,0.55]
["bitfinex","ETHUSD",1720133315352,0.65255224,3136.4,3135.9,0.55]
["bitfinex","ETHUSD",1720133316981,0.65449665,3136.4,3135.9,0.55]
["bitfinex","ETHUSD",1720133317463,0.65449665,3136.7,3136.0,5.68874908]
["bitfinex","ETHUSD",1720133317679,0.65449665,3136.6,3136.1,3.73866]
["bitfinex","ETHUSD",1720133317859,0.65449665,3136.7,3136.1,3.80242543]
["bitfinex","ETHUSD",1720133318054,0.65449665,3136.8,3136.1,3.80242543]
["bitfinex","ETHUSD",1720133318379,0.65449665,3136.8,3136.2,3.18857]
["bitfinex","ETHUSD",1720133318582,0.65449665,3136.9,3136.2,3.18857]
["bitfinex","ETHUSD",1720133319450,0.65449665,3136.8,3136.1,3.73866]
["bitfinex","ETHUSD",1720133319751,0.65449665,3136.7,3136.1,3.73866]
["bitfinex","ETHUSD",1720133320672,0.65471516,3136.7,3136.1,3.73866]
["bitfinex","ETHUSD",1720133322858,0.65471516,3136.7,3136.2,0.06376363]
["bitfinex","ETHUSD",1720133323368,0.65471516,3136.8,3136.2,3.25231363]
["bitfinex","ETHUSD",1720133323575,0.65471516,3136.7,3136.3,0.06376311]
["bitfinex","ETHUSD",1720133323890,0.65471516,3136.8,3136.3,3.25221311]
["bitfinex","ETHUSD",1720133324073,0.65471516,3136.7,3136.3,3.25221311]
["bitfinex","ETHUSD",1720133324551,0.65471516,3136.8,3136.3,3.25221311]
["bitfinex","ETHUSD",1720133325045,0.65471516,3136.7,3136.3,3.25221311]
["bitfinex","ETHUSD",1720133325247,0.98207275,3136.9,3136.3,3.25221311]
["bitfinex","ETHUSD",1720133325248,0.65471516,3136.8,3136.3,3.25221311]
["bitfinex","ETHUSD",1720133325551,0.65471516,3136.7,3136.3,3.25221311]
["bitfinex","ETHUSD",1720133325958,0.65471516,3136.7,3136.4,2.4848]
["bitfinex","ETHUSD",1720133326192,0.65471516,3136.8,3136.5,3.7382]
["bitfinex","ETHUSD",1720133326580,0.65508384,3136.9,3136.5,6.92639]
["bitfinex","ETHUSD",1720133327287,0.65508384,3136.9,3136.5,3.73819]
["bitfinex","ETHUSD",1720133327589,0.65508384,3136.8,3136.5,3.73819]
["bitfinex","ETHUSD",1720133329075,0.65508384,3136.9,3136.6,3.18813]
["bitfinex","ETHUSD",1720133329282,0.65508384,3137.1,3136.7,0.55]
["bitfinex","ETHUSD",1720133329453,0.65508384,3137.1,3136.8,0.06375265]
["bitfinex","ETHUSD",1720133329658,0.98262576,3137.2,3136.8,0.06375265]
["bitfinex","ETHUSD",1720133329659,0.65508384,3137.2,3136.8,0.06375265]
["bitfinex","ETHUSD",1720133329973,0.98262576,3137.3,3136.7,3.73804]
["bitfinex","ETHUSD",1720133329974,0.65508384,3137.1,3136.7,3.73804]
["bitfinex","ETHUSD",1720133330170,0.98262576,3137.3,3136.8,0.0637527]
["bitfinex","ETHUSD",1720133330171,0.65508384,3137.2,3136.8,0.0637527]
["bitfinex","ETHUSD",1720133330488,0.65508384,3137.1,3136.7,3.73804]
["bitfinex","ETHUSD",1720133330880,0.65508384,3137.2,3136.7,3.73804]
["bitfinex","ETHUSD",1720133331264,0.65508384,3137.1,3136.7,3.73804]
["bitfinex","ETHUSD",1720133331463,0.65508384,3137.2,3136.7,3.73804]
["bitfinex","ETHUSD",1720133332991,0.65472131,3137.2,3136.7,3.73804]
["bitfinex","ETHUSD",1720133335714,0.65472131,3137.1,3136.7,0.55]
["bitfinex","ETHUSD",1720133338809,0.65472131,3137.0,3136.7,0.55]
["bitfinex","ETHUSD",1720133339013,0.81840164,3137.0,3136.4,2.4848]
["bitfinex","ETHUSD",1720133339220,0.81840164,3137.0,3136.3,7.34]
["bitfinex","ETHUSD",1720133339221,0.65472131,3136.7,3136.3,7.34]
["bitfinex","ETHUSD",1720133339375,3.84308131,3136.4,3136.3,7.34]
["bitfinex","ETHUSD",1720133339582,4.5547501,3136.4,3136.3,7.34]
["bitfinex","ETHUSD",1720133339999,4.5546706,3136.4,3136.3,7.34]
["bitfinex","ETHUSD",1720133341318,10.1328306,3136.4,3136.3,7.34]
["bitfinex","ETHUSD",1720133341523,11.36944468,3136.4,3136.3,7.34]
["bitfinex","ETHUSD",1720133342013,8.18108468,3136.4,3136.3,7.34]
["bitfinex","ETHUSD",1720133342218,7.10023461,3136.4,3136.3,7.34]
["bitfinex","ETHUSD",1720133343019,7.10023461,3136.4,3135.7,7.34]
["bitfinex","ETHUSD",1720133343195,0.65448746,3136.1,3135.7,7.34]
["bitfinex","ETHUSD",1720133343397,0.65448746,3136.1,3135.7,9.678]
["bitfinex","ETHUSD",1720133345409,0.65448746,3136.1,3135.8,3.25267512]
["bitfinex","ETHUSD",1720133345604,1.63653047,3136.5,3136.1,3.18865]
["bitfinex","ETHUSD",1720133345605,0.65448746,3136.5,3136.1,3.18865]
["bitfinex","ETHUSD",1720133345808,0.65448746,3136.5,3136.1,3.25241592]
["bitfinex","ETHUSD",1720133345984,0.65448746,3136.6,3136.1,3.25241592]
["bitfinex","ETHUSD",1720133346185,0.65448746,3136.6,3136.1,3.18865]
["bitfinex","ETHUSD",1720133346386,0.65448746,3136.5,3136.1,3.18865]
["bitfinex","ETHUSD",1720133347017,0.81810933,3136.5,3135.7,9.678]
["bitfinex","ETHUSD",1720133347236,0.65448746,3136.2,3135.7,7.34]
["bitfinex","ETHUSD",1720133347390,0.65448746,3136.0,3135.7,7.34]
["bitfinex","ETHUSD",1720133347710,0.65448746,3135.8,3135.7,7.34]
["bitfinex","ETHUSD",1720133347884,0.65448746,3135.9,3135.7,7.34]
["bitfinex","ETHUSD",1720133348919,0.65448746,3135.9,3135.6,3.18911]
["bitfinex","ETHUSD",1720133349124,0.65448746,3135.9,3135.7,0.55]
["bitfinex","ETHUSD",1720133349294,0.65448746,3135.9,3135.3,3.18944]
["bitfinex","ETHUSD",1720133349622,0.65448746,3135.9,3135.3,3.18941]
["bitfinex","ETHUSD",1720133349841,0.65448746,3135.9,3135.4,0.55]
["bitfinex","ETHUSD",1720133350188,0.65448746,3135.9,3135.4,3.7393]
["bitfinex","ETHUSD",1720133351407,2.2187245,3136.3,3135.4,3.7393]
["bitfinex","ETHUSD",1720133351609,0.65472032,3135.9,3135.4,3.7393]
["bitfinex","ETHUSD",1720133353896,0.65472032,3135.9,3135.5,3.18928]
["bitfinex","ETHUSD",1720133354800,0.65455556,3135.9,3135.5,3.18928]
["bitfinex","ETHUSD",1720133356625,0.65455556,3136.0,3135.5,3.18928]
["bitfinex","ETHUSD",1720133358440,1.05355154,3136.0,3135.4,0.55]
["bitfinex","ETHUSD",1720133358643,0.65455556,3135.9,3135.3,3.1894]
["bitfinex","ETHUSD",1720133359002,0.65455556,3135.8,3135.2,3.18957]
["bitfinex","ETHUSD",1720133359320,0.65455556,3135.8,3135.3,0.55]
["bitfinex","ETHUSD",1720133359518,0.65455556,3135.9,3135.3,0.55]
["bitfinex","ETHUSD",1720133361320,1.05355154,3136.0,3135.3,3.73948]
["bitfinex","ETHUSD",1720133361520,0.65455556,3135.9,3135.3,3.73948]
["bitfinex","ETHUSD",1720133361835,0.39899598,3136.0,3135.5,3.18926]
["bitfinex","ETHUSD",1720133361836,0.65455556,3136.0,3135.5,3.18926]
["bitfinex","ETHUSD",1720133362035,0.65455556,3136.0,3135.5,6.37846]
["bitfinex","ETHUSD",1720133362230,0.65455556,3136.0,3135.7,2.3037]
["bitfinex","ETHUSD",1720133362832,0.65455556,3136.1,3135.7,2.3037]
["bitfinex","ETHUSD",1720133364355,3.0,3136.3,3135.7,2.3037]
["bitfinex","ETHUSD",1720133364534,0.65412742,3136.1,3135.7,2.3037]
["bitfinex","ETHUSD",1720133364736,0.65412742,3136.0,3135.5,3.18926]
["bitfinex","ETHUSD",1720133366927,0.65412742,3135.9,3135.3,3.73943]
["bitfinex","ETHUSD",1720133367251,0.81765928,3135.9,3135.3,3.73943]
["bitfinex","ETHUSD",1720133367451,0.65412742,3135.9,3135.3,3.73943]
["bitfinex","ETHUSD",1720133371467,0.65403218,3135.9,3135.3,3.73943]
["bitfinex","ETHUSD",1720133371666,0.65403218,3135.9,3135.1,7.34]
["bitfinex","ETHUSD",1720133371861,0.65403218,3135.8,3135.1,7.34]
["bitfinex","ETHUSD",1720133372066,1.13642023,3135.8,3135.1,7.34]
["bitfinex","ETHUSD",1720133372368,1.13642023,3135.8,3135.1,10.52968]
["bitfinex","ETHUSD",1720133372964,1.13642023,3135.8,3135.1,3.18968]
["bitfinex","ETHUSD",1720133374246,1.13638831,3135.8,3135.1,3.18968]
["bitfinex","ETHUSD",1720133374563,1.13638831,3135.8,3134.9,3.18986]
["bitfinex","ETHUSD",1720133374564,0.65400026,3135.7,3134.9,6.37962]
["bitfinex","ETHUSD",1720133374733,0.65400026,3135.7,3135.0,0.55]
["bitfinex","ETHUSD",1720133374933,1.48463813,3135.7,3135.0,3.73979]
["bitfinex","ETHUSD",1720133375544,1.48463813,3135.7,3135.0,0.55]
["bitfinex","ETHUSD",1720133375766,3.81173813,3135.7,3134.8,9.6005]
["bitfinex","ETHUSD",1720133375955,0.65400026,3135.4,3134.8,7.34]
["bitfinex","ETHUSD",1720133376275,0.65400026,3135.3,3134.8,7.34]
["bitfinex","ETHUSD",1720133377474,0.65400026,3135.2,3134.8,7.34]
["bitfinex","ETHUSD",1720133378766,0.65400026,3135.3,3134.8,7.34]
["bitfinex","ETHUSD",1720133379351,0.65400026,3135.2,3134.8,7.34]
["bitfinex","ETHUSD",1720133380689,0.65427253,3135.2,3134.8,7.34]
["bitfinex","ETHUSD",1720133381063,0.65421639,3135.2,3134.8,7.34]
["bitfinex","ETHUSD",1720133381464,0.65421639,3135.1,3134.8,7.34]
["bitfinex","ETHUSD",1720133381693,0.65421639,3135.1,3134.6,3.19018]
["bitfinex","ETHUSD",1720133381905,0.65421639,3135.2,3134.7,0.55]
["bitfinex","ETHUSD",1720133382260,0.65421639,3135.0,3134.5,0.005]
["bitfinex","ETHUSD",1720133383495,0.65421639,3134.9,3134.5,0.005]
["bitfinex","ETHUSD",1720133383795,3.18979,3135.0,3134.5,0.005]
["bitfinex","ETHUSD",1720133384003,0.65453071,3134.9,3134.5,0.005]
["bitfinex","ETHUSD",1720133384204,1.13714239,3134.8,3134.5,0.005]
["bitfinex","ETHUSD",1720133384407,0.65453071,3134.7,3134.5,0.005]
["bitfinex","ETHUSD",1720133388505,0.65453071,3134.9,3134.5,0.005]
["bitfinex","ETHUSD",1720133388898,1.63632678,3135.5,3134.9,3.18979]
["bitfinex","ETHUSD",1720133389080,0.65453071,3135.5,3135.0,3.80352563]
["bitfinex","ETHUSD",1720133389408,0.65453071,3135.6,3135.0,3.80352563]
["bitfinex","ETHUSD",1720133389610,0.65453071,3135.6,3135.0,3.73974]
["bitfinex","ETHUSD",1720133389902,0.65453071,3135.8,3135.3,3.1894]
["bitfinex","ETHUSD",1720133390111,3.1885,3136.3,3135.4,0.613779]
["bitfinex","ETHUSD",1720133390268,0.65434692,3135.9,3135.4,3.803139]
["bitfinex","ETHUSD",1720133390804,0.65434692,3135.9,3135.4,3.73936]
["bitfinex","ETHUSD",1720133391008,0.65434692,3135.8,3135.4,3.73936]
["bitfinex","ETHUSD",1720133392672,0.65434692,3135.8,3135.4,0.55]
["bitfinex","ETHUSD",1720133392872,0.65434692,3135.7,3135.4,0.55]
["bitfinex","ETHUSD",1720133394098,0.65434692,3135.8,3135.4,0.55]
["bitfinex","ETHUSD",1720133394679,0.65434692,3135.7,3135.4,0.55]
["bitfinex","ETHUSD",1720133395707,0.65434692,3135.7,3135.2,2.2575]
["bitfinex","ETHUSD",1720133396113,0.65434692,3135.6,3135.2,2.2575]
["bitfinex","ETHUSD",1720133396414,0.65434692,3135.5,3134.9,7.34]
["bitfinex","ETHUSD",1720133396712,4.65316611,3135.7,3134.9,7.34]
["bitfinex","ETHUSD",1720133396713,0.65434692,3135.4,3134.9,7.34]
["bitfinex","ETHUSD",1720133397775,0.65434692,3135.5,3134.9,7.34]
["bitfinex","ETHUSD",1720133398182,0.65434692,3135.5,3135.0,3.25348981]
["bitfinex","ETHUSD",1720133398490,0.65434692,3135.5,3135.1,0.55]
["bitfinex","ETHUSD",1720133399111,0.65434692,3135.5,3135.1,3.73968]
["bitfinex","ETHUSD",1720133399314,0.65434692,3135.5,3135.1,3.80346431]
["bitfinex","ETHUSD",1720133399515,0.65434692,3135.5,3135.1,3.73968]
["bitfinex","ETHUSD",1720133400274,0.65434692,3135.5,3135.1,3.80346429]
["bitfinex","ETHUSD",1720133401186,0.65434692,3135.6,3135.2,3.18951]
["bitfinex","ETHUSD",1720133401385,0.65434692,3135.6,3135.3,6.16821]
["bitfinex","ETHUSD",1720133401601,0.65434692,3135.7,3135.3,6.16821]
["bitfinex","ETHUSD",1720133402521,0.65434692,3135.6,3135.0,5.61854]
["bitfinex","ETHUSD",1720133402822,0.65434692,3135.6,3135.1,3.73967]
["bitfinex","ETHUSD",1720133405313,0.65434692,3135.6,3135.2,3.18957]
["bitfinex","ETHUSD",1720133405818,0.65429703,3135.6,3135.2,3.18957]
["bitfinex","ETHUSD",1720133408124,0.65429703,3135.6,3135.4,3.18937]
["bitfinex","ETHUSD",1720133408288,0.16357426,3135.6,3134.7,3.19003]
["bitfinex","ETHUSD",1720133408624,0.65429703,3135.3,3134.8,3.18998]
["bitfinex","ETHUSD",1720133408823,0.65429703,3135.1,3134.6,15.5201]
["bitfinex","ETHUSD",1720133408985,0.65429703,3135.1,3134.6,3.1901]
["bitfinex","ETHUSD",1720133409325,0.65429703,3135.0,3134.6,3.1901]
["bitfinex","ETHUSD",1720133409708,0.65429703,3135.0,3134.7,0.55]
["bitfinex","ETHUSD",1720133409910,0.65429703,3135.1,3134.7,0.55]
["bitfinex","ETHUSD",1720133410115,0.65429703,3135.1,3134.7,3.74002]
["bitfinex","ETHUSD",1720133410837,0.65429703,3135.1,3134.8,3.18999]
["bitfinex","ETHUSD",1720133411791,0.65429703,3135.1,3134.8,6.37991]
["bitfinex","ETHUSD",1720133411992,2.21930008,3135.5,3134.8,6.37991]
["bitfinex","ETHUSD",1720133412307,0.65439815,3135.3,3135.2,3.18958]
["bitfinex","ETHUSD",1720133412620,0.65439815,3135.5,3135.2,3.18958]
["bitfinex","ETHUSD",1720133412833,0.65439815,3135.5,3135.2,3.73958]
["bitfinex","ETHUSD",1720133413039,0.65439815,3135.5,3135.2,3.18958]
["bitfinex","ETHUSD",1720133413203,0.65439815,3135.5,3135.2,6.37909]
["bitfinex","ETHUSD",1720133413407,0.65439815,3135.5,3135.2,3.18951]
["bitfinex","ETHUSD",1720133415518,0.65439815,3135.5,3135.2,6.37902]
["bitfinex","ETHUSD",1720133416118,0.65439815,3135.5,3135.3,3.18947]
["bitfinex","ETHUSD",1720133417049,0.65439815,3135.6,3135.3,3.18947]
["bitfinex","ETHUSD",1720133418526,0.65439815,3135.6,3135.3,3.25325348]
["bitfinex","ETHUSD",1720133419122,0.65439815,3135.6,3135.4,3.18936]
["bitfinex","ETHUSD",1720133420333,0.65439815,3135.6,3135.5,3.18928]
["bitfinex","ETHUSD",1720133421675,0.65439815,3135.6,3135.5,3.73928]
["bitfinex","ETHUSD",1720133421875,0.65439815,3135.7,3135.6,3.18918]
["bitfinex","ETHUSD",1720133422233,0.65460136,3135.7,3135.6,3.18918]
["bitfinex","ETHUSD",1720133422857,0.65460136,3136.0,3135.8,3.18896]
["bitfinex","ETHUSD",1720133423057,0.65460136,3136.1,3135.8,3.25273246]
["bitfinex","ETHUSD",1720133423372,0.65460136,3136.2,3136.0,3.18877]
["bitfinex","ETHUSD",1720133425945,0.65460136,3136.2,3135.9,0.61377078]
["bitfinex","ETHUSD",1720133425946,0.65460136,3136.2,3135.9,0.55]
["bitfinex","ETHUSD",1720133426171,0.65460136,3136.2,3135.9,3.73881]
["bitfinex","ETHUSD",1720133426355,0.65460136,3136.2,3135.9,3.80258075]
["bitfinex","ETHUSD",1720133426874,0.65460136,3136.2,3136.0,3.18874]
["bitfinex","ETHUSD",1720133427081,0.65444036,3136.2,3136.0,3.18874]
["bitfinex","ETHUSD",1720133427572,0.65444036,3136.3,3136.0,3.18874]
["bitfinex","ETHUSD",1720133427962,0.65444036,3136.2,3136.0,3.18874]
["bitfinex","ETHUSD",1720133428379,0.65444036,3136.3,3136.0,3.18874]
["bitfinex","ETHUSD",1720133429079,0.65444036,3136.2,3136.0,3.18874]
["bitfinex","ETHUSD",1720133429480,0.98166054,3136.4,3136.0,3.18874]
["bitfinex","ETHUSD",1720133429481,0.65444036,3136.3,3136.0,3.18874]
["bitfinex","ETHUSD",1720133429780,0.65444036,3136.2,3136.0,3.18874]
["bitfinex","ETHUSD",1720133430371,0.65444036,3136.3,3136.0,3.18874]
["bitfinex","ETHUSD",1720133430740,0.65444036,3136.2,3135.9,0.55]
["bitfinex","ETHUSD",1720133430942,0.65444036,3136.2,3135.9,3.73886]
["bitfinex","ETHUSD",1720133431846,0.65444036,3136.2,3136.0,0.05855204]
["bitfinex","ETHUSD",1720133432385,0.65444036,3136.2,3136.0,3.24728204]
["bitfinex","ETHUSD",1720133432879,0.65444036,3136.1,3136.0,3.24728204]
["bitfinex","ETHUSD",1720133433641,0.65444036,3136.1,3136.0,6.43605204]
["bitfinex","ETHUSD",1720133433867,1.63540133,3136.5,3136.0,6.43605204]
["bitfinex","ETHUSD",1720133433868,0.65444036,3136.5,3136.4,5.59476]
["bitfinex","ETHUSD",1720133434145,0.98166054,3136.7,3136.4,7.37768583]
["bitfinex","ETHUSD",1720133434146,0.65444036,3136.7,3136.4,7.37768583]
["bitfinex","ETHUSD",1720133434449,0.65444036,3136.7,3136.6,4.36109]
["bitfinex","ETHUSD",1720133434773,0.65444036,3136.8,3136.7,3.18806]
["bitfinex","ETHUSD",1720133435273,0.65444036,3136.8,3136.7,3.24791147]
["bitfinex","ETHUSD",1720133435500,0.65444036,3136.9,3136.7,3.24791147]
["bitfinex","ETHUSD",1720133436485,1.63672682,3137.4,3136.9,3.18786]
["bitfinex","ETHUSD",1720133436486,0.65444036,3137.3,3136.9,3.18786]
["bitfinex","ETHUSD",1720133436774,0.65444036,3137.3,3137.0,0.60964909]
["bitfinex","ETHUSD",1720133437480,0.65444036,3137.4,3137.0,0.60964909]
["bitfinex","ETHUSD",1720133437681,0.81805045,3137.4,3137.0,0.60964909]
["bitfinex","ETHUSD",1720133437882,0.81805045,3137.4,3137.1,3.18759]
["bitfinex","ETHUSD",1720133438180,0.81805045,3137.4,3137.2,0.05959954]
["bitfinex","ETHUSD",1720133438479,0.16361009,3137.4,3137.2,0.05959954]
["bitfinex","ETHUSD",1720133439272,0.65444036,3137.5,3137.2,0.05959954]
["bitfinex","ETHUSD",1720133439471,0.65444036,3137.6,3137.2,0.05959954]
["bitfinex","ETHUSD",1720133439775,0.65444036,3137.6,3137.3,0.0637482]
["bitfinex","ETHUSD",1720133440095,3.65444036,3137.6,3137.4,3.24685412]
["bitfinex","ETHUSD",1720133440260,0.65444036,3137.6,3137.4,3.24685412]
["bitfinex","ETHUSD",1720133440462,0.65444036,3137.8,3137.4,3.24685412]
["bitfinex","ETHUSD",1720133440663,0.85002045,3137.8,3137.4,3.24685412]
["bitfinex","ETHUSD",1720133441791,0.65281648,3137.8,3137.4,3.24685412]
["bitfinex","ETHUSD",1720133442354,0.65281648,3137.9,3137.4,3.24685412]
["bitfinex","ETHUSD",1720133442755,0.97922472,3138.0,3137.4,3.24685412]
["bitfinex","ETHUSD",1720133442756,0.65281648,3138.0,3137.4,3.24685412]
["bitfinex","ETHUSD",1720133443569,3.97251648,3138.1,3137.4,3.24685412]
["bitfinex","ETHUSD",1720133444455,3.3197,3138.1,3137.4,0.05955412]
["bitfinex","ETHUSD",1720133444656,0.876246,3138.0,3137.4,0.05955412]
["bitfinex","ETHUSD",1720133444897,0.876246,3138.0,3137.2,3.18747]
["bitfinex","ETHUSD",1720133444898,0.876246,3138.0,3137.3,3.18744]
["bitfinex","ETHUSD",1720133445499,0.876246,3138.0,3137.4,0.05744985]
["bitfinex","ETHUSD",1720133446053,3.52016276,3137.9,3137.4,0.05744985]
["bitfinex","ETHUSD",1720133446266,0.50487664,3137.8,3137.0,11.0777]
["bitfinex","ETHUSD",1720133446479,0.50487664,3137.8,3137.5,0.05734254]
["bitfinex","ETHUSD",1720133446684,0.50487664,3137.8,3137.0,11.0777]
["bitfinex","ETHUSD",1720133446906,0.50487664,3137.8,3137.6,0.05734254]
["bitfinex","ETHUSD",1720133447069,0.50487664,3137.8,3137.0,11.0777]
["bitfinex","ETHUSD",1720133447268,0.4677397,3137.7,3137.0,11.0777]
["bitfinex","ETHUSD",1720133447497,0.4677397,3137.7,3137.1,0.05734254]
["bitfinex","ETHUSD",1720133448410,3.52016276,3137.9,3137.1,0.05734254]
["bitfinex","ETHUSD",1720133449280,6.70709276,3137.9,3137.1,0.05734254]
["bitfinex","ETHUSD",1720133449684,3.18694,3137.8,3137.1,0.05734254]
["bitfinex","ETHUSD",1720133455780,3.97113269,3138.1,3137.4,5.63184]
["bitfinex","ETHUSD",1720133455984,3.0,3138.0,3137.5,0.05740858]
["bitfinex","ETHUSD",1720133456219,0.51431327,3138.0,3137.4,5.63184]
["bitfinex","ETHUSD",1720133456391,0.3197,3138.1,3137.4,5.63184]
["bitfinex","ETHUSD",1720133456718,0.3197,3138.1,3137.5,4.90921]
["bitfinex","ETHUSD",1720133456901,0.3197,3138.2,3137.5,4.96672176]
["bitfinex","ETHUSD",1720133458025,0.97113269,3138.2,3137.5,3.79472176]
["bitfinex","ETHUSD",1720133458414,0.3197,3138.2,3137.5,3.79472176]
["bitfinex","ETHUSD",1720133458590,0.97113269,3138.2,3137.5,3.79472176]
["bitfinex","ETHUSD",1720133458796,0.3197,3138.2,3137.5,3.79472176]
["bitfinex","ETHUSD",1720133459313,1.172,3138.1,3137.5,0.60751176]
["bitfinex","ETHUSD",1720133459485,1.172,3138.1,3137.5,0.05751176]
["bitfinex","ETHUSD",1720133459914,3.564,3138.1,3137.5,0.05751176]
["bitfinex","ETHUSD",1720133460220,3.564,3138.1,3137.0,9.62]
["bitfinex","ETHUSD",1720133460221,4.35905,3137.7,3137.0,7.34]
["bitfinex","ETHUSD",1720133460384,4.35905,3137.7,3137.6,0.05743747]
["bitfinex","ETHUSD",1720133460583,3.18716,3137.6,3137.0,7.34]
["bitfinex","ETHUSD",1720133460818,0.65119882,3137.7,3137.0,7.34]
["bitfinex","ETHUSD",1720133461111,0.65119882,3137.7,3137.1,0.05744572]
["bitfinex","ETHUSD",1720133461301,4.15783882,3137.8,3137.1,0.05744572]
["bitfinex","ETHUSD",1720133461507,3.65119882,3137.7,3137.1,0.05744572]
["bitfinex","ETHUSD",1720133461707,3.65119882,3137.8,3137.1,0.05744572]
["bitfinex","ETHUSD",1720133461929,3.0,3137.7,3137.2,2.28]
["bitfinex","ETHUSD",1720133462133,3.65119882,3137.9,3137.2,2.28]
["bitfinex","ETHUSD",1720133462341,3.65119882,3137.9,3137.3,0.05754891]
["bitfinex","ETHUSD",1720133462646,0.65119882,3137.9,3137.3,0.05754891]
["bitfinex","ETHUSD",1720133463328,5.01015882,3137.8,3137.3,0.05754891]
["bitfinex","ETHUSD",1720133463530,3.18721,3137.6,3137.0,7.34]
["bitfinex","ETHUSD",1720133463707,3.18721,3137.6,3137.1,0.05749525]
["bitfinex","ETHUSD",1720133464357,3.18745,3137.3,3137.1,0.05749525]
["bitfinex","ETHUSD",1720133464639,3.18745,3137.3,3136.6,2.3566]
["bitfinex","ETHUSD",1720133464843,3.18745,3137.3,3137.2,0.05749525]
["bitfinex","ETHUSD",1720133464844,3.83864882,3137.3,3137.2,0.05749525]
["bitfinex","ETHUSD",1720133465042,3.18745,3137.3,3136.6,2.3566]
["bitfinex","ETHUSD",1720133465236,3.18745,3137.3,3137.2,0.05749525]
["bitfinex","ETHUSD",1720133465436,1.56868053,3137.3,3136.6,3.5286]
["bitfinex","ETHUSD",1720133465636,0.65119882,3137.3,3137.2,0.05749525]
["bitfinex","ETHUSD",1720133465814,6.83860882,3137.4,3136.6,2.3566]
["bitfinex","ETHUSD",1720133466014,0.65119882,3137.3,3137.2,0.05749525]
["bitfinex","ETHUSD",1720133466345,0.65119882,3137.3,3137.2,0.05557874]
["bitfinex","ETHUSD",1720133466556,0.65119882,3137.3,3136.6,2.3566]
["bitfinex","ETHUSD",1720133466763,3.83864882,3137.3,3136.7,0.05557874]
["bitfinex","ETHUSD",1720133466956,4.62018953,3137.3,3136.7,0.05557874]
["bitfinex","ETHUSD",1720133467442,0.65119882,3137.2,3136.7,0.05557874]
["bitfinex","ETHUSD",1720133467651,1.43273953,3137.3,3136.7,0.05557874]
["bitfinex","ETHUSD",1720133467827,0.65119882,3137.3,3136.7,0.05557874]
["bitfinex","ETHUSD",1720133468015,6.83860882,3137.4,3136.7,0.05557874]
["bitfinex","ETHUSD",1720133468418,0.65119882,3137.3,3136.7,3.24362874]
["bitfinex","ETHUSD",1720133468731,0.65119882,3137.4,3136.7,3.30738225]
["bitfinex","ETHUSD",1720133469417,0.65282318,3137.4,3136.7,3.30738225]
["bitfinex","ETHUSD",1720133469816,0.65282318,3137.4,3136.8,3.25168301]
["bitfinex","ETHUSD",1720133470048,0.65282318,3137.4,3136.8,3.18793]
["bitfinex","ETHUSD",1720133470361,0.65282318,3137.3,3136.9,0.05575627]
["bitfinex","ETHUSD",1720133470847,0.65282318,3137.3,3136.7,6.37596]
["bitfinex","ETHUSD",1720133471055,0.65282318,3137.3,3137.0,0.05575627]
["bitfinex","ETHUSD",1720133471254,0.65282318,3137.3,3136.8,0.55]
["bitfinex","ETHUSD",1720133471454,0.65282318,3137.3,3137.1,0.05575627]
["bitfinex","ETHUSD",1720133471660,0.65282318,3137.2,3136.8,0.55]
["bitfinex","ETHUSD",1720133471821,0.65282318,3137.2,3136.7,3.73806]
["bitfinex","ETHUSD",1720133472526,3.97923478,3137.4,3136.7,3.73806]
["bitfinex","ETHUSD",1720133472718,0.65304541,3137.2,3136.7,3.73806]
["bitfinex","ETHUSD",1720133473119,0.65301815,3137.2,3136.7,6.92604]
["bitfinex","ETHUSD",1720133473318,0.65301815,3137.2,3136.7,3.73798]
["bitfinex","ETHUSD",1720133474630,0.65301815,3137.1,3136.7,3.73798]
["bitfinex","ETHUSD",1720133475048,0.65301815,3137.2,3136.7,3.73798]
["bitfinex","ETHUSD",1720133475365,0.65301815,3137.1,3136.7,3.73798]
["bitfinex","ETHUSD",1720133475593,0.65301815,3137.1,3136.6,2.3566]
["bitfinex","ETHUSD",1720133475722,0.65301815,3137.1,3136.5,7.34]
["bitfinex","ETHUSD",1720133475723,3.18812,3136.7,3136.1,2.3762]
["bitfinex","ETHUSD",1720133475929,0.65319407,3136.5,3135.9,7.34]
["bitfinex","ETHUSD",1720133476157,0.65319407,3136.2,3135.9,7.34]
["bitfinex","ETHUSD",1720133477232,0.65319407,3136.3,3135.9,7.34]
["bitfinex","ETHUSD",1720133477560,0.65319407,3136.2,3135.9,7.34]
["bitfinex","ETHUSD",1720133478246,0.65319407,3136.2,3136.0,0.04836099]
["bitfinex","ETHUSD",1720133478772,0.65319407,3136.3,3136.0,0.04836099]
["bitfinex","ETHUSD",1720133479142,0.65319407,3136.2,3136.0,0.04836099]
["bitfinex","ETHUSD",1720133479663,1.14308963,3136.2,3136.0,0.04836099]
["bitfinex","ETHUSD",1720133479864,6.37734,3136.1,3136.0,0.04836099]
["bitfinex","ETHUSD",1720133480025,10.22769072,3136.1,3136.0,0.04836099]
["bitfinex","ETHUSD",1720133480230,10.22769072,3136.1,3135.1,7.34]
["bitfinex","ETHUSD",1720133480231,3.1889,3135.9,3135.1,7.34]
["bitfinex","ETHUSD",1720133480450,0.6520273,3135.6,3135.1,7.34]
["bitfinex","ETHUSD",1720133480656,0.6520273,3135.6,3135.2,0.04836099]
["bitfinex","ETHUSD",1720133480874,0.6520273,3135.7,3135.2,0.04836099]
["bitfinex","ETHUSD",1720133482567,4.16705096,3135.8,3135.2,0.04836099]
["bitfinex","ETHUSD",1720133482568,3.8410373,3135.8,3135.2,0.04836099]
["bitfinex","ETHUSD",1720133482869,0.6520273,3135.7,3135.2,0.04836099]
["bitfinex","ETHUSD",1720133483330,6.37896,3135.3,3135.2,0.04836099]
["bitfinex","ETHUSD",1720133483692,3.18979,3135.0,3134.3,7.34]
["bitfinex","ETHUSD",1720133483960,3.19006,3134.8,3134.6,0.04572666]
["bitfinex","ETHUSD",1720133484270,3.19006,3134.8,3134.1,2.3323]
["bitfinex","ETHUSD",1720133484433,3.19006,3134.8,3134.7,0.04471681]
["bitfinex","ETHUSD",1720133484628,3.19006,3134.8,3134.6,0.04488601]
["bitfinex","ETHUSD",1720133484863,6.38038,3134.6,3133.7,2.3323]
["bitfinex","ETHUSD",1720133485159,3.19019,3134.6,3133.7,5.52338]
["bitfinex","ETHUSD",1720133488179,6.38007,3134.8,3133.7,5.52338]
["bitfinex","ETHUSD",1720133488479,3.1901,3134.7,3133.8,3.19101]
["bitfinex","ETHUSD",1720133492358,3.1901,3134.7,3133.9,3.19091]
["bitfinex","ETHUSD",1720133493300,3.1901,3134.7,3134.6,0.04525347]
["bitfinex","ETHUSD",1720133493686,3.1901,3134.7,3133.9,3.19091]
["bitfinex","ETHUSD",1720133493883,3.1901,3134.7,3134.6,0.04525347]
["bitfinex","ETHUSD",1720133494197,3.1901,3134.7,3133.9,3.19091]
["bitfinex","ETHUSD",1720133494363,3.1901,3134.7,3134.6,0.04525347]
["bitfinex","ETHUSD",1720133494563,3.1901,3134.7,3133.9,3.19091]
["bitfinex","ETHUSD",1720133494758,3.1901,3134.7,3134.6,0.04580664]
["bitfinex","ETHUSD",1720133494985,3.1901,3134.7,3133.9,3.19091]
["bitfinex","ETHUSD",1720133495299,3.828099,3134.7,3134.6,0.04580664]
["bitfinex","ETHUSD",1720133495716,3.828099,3134.7,3133.9,3.19091]
["bitfinex","ETHUSD",1720133496017,3.828099,3134.7,3134.6,0.04580664]
["bitfinex","ETHUSD",1720133496312,3.828099,3134.7,3133.9,3.19091]
["bitfinex","ETHUSD",1720133496509,3.828099,3134.7,3134.6,0.04581076]
["bitfinex","ETHUSD",1720133496882,3.828099,3134.7,3133.9,3.14591]
["bitfinex","ETHUSD",1720133497110,0.3828099,3134.6,3133.7,5.56646383]
["bitfinex","ETHUSD",1720133497311,0.3828099,3134.6,3133.8,0.55]
["bitfinex","ETHUSD",1720133497617,3.19031,3134.5,3133.7,2.37543383]
["bitfinex","ETHUSD",1720133497819,3.61140089,3134.5,3133.7,2.37543383]
["bitfinex","ETHUSD",1720133499882,3.19001,3134.8,3133.8,3.19092]
["bitfinex","ETHUSD",1720133500101,3.19001,3134.8,3133.9,3.19084]
["bitfinex","ETHUSD",1720133500302,0.3335469,3134.7,3133.9,3.25465055]
["bitfinex","ETHUSD",1720133500622,1.41531004,3135.4,3134.1,2.3194]
["bitfinex","ETHUSD",1720133500782,1.41531004,3135.4,3134.6,2.3194]
["bitfinex","ETHUSD",1720133500783,1.36,3135.4,3134.6,2.3194]
["bitfinex","ETHUSD",1720133500986,0.460467,3135.3,3134.6,2.3194]
["bitfinex","ETHUSD",1720133501184,1.36,3135.4,3134.7,3.25381921]
["bitfinex","ETHUSD",1720133501814,1.36,3135.4,3134.8,3.18999]
["bitfinex","ETHUSD",1720133501983,1.36,3135.4,3134.7,3.19009]
["bitfinex","ETHUSD",1720133503496,3.0,3135.5,3134.7,3.19009]
["bitfinex","ETHUSD",1720133503693,3.0,3135.5,3134.7,0.0637939]
["bitfinex","ETHUSD",1720133503694,3.18959,3135.2,3134.7,0.0637939]
["bitfinex","ETHUSD",1720133503897,3.18959,3135.2,3134.3,5.57862]
["bitfinex","ETHUSD",1720133504491,3.1895,3135.3,3134.1,19.67]
["bitfinex","ETHUSD",1720133504492,3.19003,3134.8,3134.1,19.67]
["bitfinex","ETHUSD",1720133504723,0.319003,3134.7,3133.9,2.3882]
["bitfinex","ETHUSD",1720133504886,3.509103,3134.7,3133.9,2.3882]
["bitfinex","ETHUSD",1720133505728,0.33273052,3135.2,3133.9,2.3882]
["bitfinex","ETHUSD",1720133505729,0.33273052,3135.2,3134.2,2.814]
["bitfinex","ETHUSD",1720133505944,1.6935061,3135.7,3134.2,2.814]
["bitfinex","ETHUSD",1720133505945,1.6935061,3135.7,3134.7,3.19002]
["bitfinex","ETHUSD",1720133506225,4.8826061,3135.7,3134.7,3.25381511]
["bitfinex","ETHUSD",1720133506424,8.0717761,3135.7,3134.7,3.25381511]
["bitfinex","ETHUSD",1720133506797,4.8826061,3135.7,3134.8,3.18996]
["bitfinex","ETHUSD",1720133507020,0.80717761,3135.6,3134.8,3.18996]
["bitfinex","ETHUSD",1720133507331,3.80717761,3135.6,3134.8,3.18996]
["bitfinex","ETHUSD",1720133507896,3.80717761,3135.6,3134.9,3.18988]
["bitfinex","ETHUSD",1720133508321,3.0,3135.6,3135.1,3.18966]
["bitfinex","ETHUSD",1720133508521,1.36,3135.7,3135.1,5.60136]
["bitfinex","ETHUSD",1720133508701,0.05523193,3136.1,3135.1,5.60136]
["bitfinex","ETHUSD",1720133508901,3.56827612,3136.1,3135.2,3.23497373]
["bitfinex","ETHUSD",1720133509113,3.90066101,3136.1,3135.2,3.23497373]
["bitfinex","ETHUSD",1720133510137,6.18879,3136.0,3135.2,0.04539373]
["bitfinex","ETHUSD",1720133510917,6.18879,3136.0,3135.2,3.23496373]
["bitfinex","ETHUSD",1720133511114,0.72343015,3135.9,3135.2,3.23496373]
["bitfinex","ETHUSD",1720133511831,0.72343015,3135.9,3135.2,0.04539373]
["bitfinex","ETHUSD",1720133512033,3.18906,3135.8,3134.8,3.18995]
["bitfinex","ETHUSD",1720133512201,3.18909,3135.7,3135.3,0.04524512]
["bitfinex","ETHUSD",1720133512400,0.866175,3135.6,3134.8,3.18995]
["bitfinex","ETHUSD",1720133512632,0.866175,3135.6,3135.4,0.04524512]
["bitfinex","ETHUSD",1720133512839,0.866175,3135.6,3134.8,3.18995]
["bitfinex","ETHUSD",1720133513008,0.866175,3135.6,3135.5,0.04524512]
["bitfinex","ETHUSD",1720133513213,0.866175,3135.6,3134.8,3.18995]
["bitfinex","ETHUSD",1720133513412,0.4055265,3135.5,3134.8,3.18995]
["bitfinex","ETHUSD",1720133513711,0.72343015,3135.9,3135.1,3.18961]
["bitfinex","ETHUSD",1720133514244,0.72343015,3135.9,3135.2,3.18957]
["bitfinex","ETHUSD",1720133520213,1.37295152,3135.9,3135.2,3.18957]
["bitfinex","ETHUSD",1720133520529,1.37295152,3135.9,3135.2,3.18949]
["bitfinex","ETHUSD",1720133520732,1.37391012,3135.9,3135.3,3.18948]
["bitfinex","ETHUSD",1720133521052,0.43729515,3135.8,3135.3,3.18948]
["bitfinex","ETHUSD",1720133521210,1.08777512,3135.8,3135.3,3.18948]
["bitfinex","ETHUSD",1720133521626,1.14293879,3135.8,3135.3,3.18948]
["bitfinex","ETHUSD",1720133522332,1.14293879,3135.8,3135.4,2.3404]
["bitfinex","ETHUSD",1720133523044,1.14293879,3135.8,3135.3,3.18948]
["bitfinex","ETHUSD",1720133523246,0.28420889,3135.7,3135.5,0.04505935]
["bitfinex","ETHUSD",1720133523545,0.93545908,3135.7,3135.3,3.18948]
["bitfinex","ETHUSD",1720133523706,0.93545908,3135.7,3135.6,0.04505935]
["bitfinex","ETHUSD",1720133523911,0.93545908,3135.7,3135.3,3.18948]
["bitfinex","ETHUSD",1720133524112,0.93545908,3135.7,3135.6,0.04505935]
["bitfinex","ETHUSD",1720133524339,0.93545908,3135.7,3135.3,3.18948]
["bitfinex","ETHUSD",1720133524508,0.93545908,3135.7,3135.6,0.04505935]
["bitfinex","ETHUSD",1720133524711,3.20855908,3135.7,3134.9,7.34]
["bitfinex","ETHUSD",1720133524909,0.89172951,3135.6,3134.9,7.34]
["bitfinex","ETHUSD",1720133525410,0.89172951,3135.6,3134.9,10.52981]
["bitfinex","ETHUSD",1720133526343,0.89172951,3135.6,3135.0,3.18978]
["bitfinex","ETHUSD",1720133526344,0.65125019,3135.5,3135.0,3.18978]
["bitfinex","ETHUSD",1720133529940,0.65164581,3135.5,3135.0,3.18978]
["bitfinex","ETHUSD",1720133530543,0.65164581,3135.5,3135.1,2.3741]
["bitfinex","ETHUSD",1720133530753,3.65164581,3135.7,3135.1,2.43788978]
["bitfinex","ETHUSD",1720133530953,0.65164581,3135.7,3135.1,2.3741]
["bitfinex","ETHUSD",1720133531360,1.11455726,3135.7,3135.1,2.3741]
["bitfinex","ETHUSD",1720133531832,1.11455726,3135.7,3135.0,3.18974]
["bitfinex","ETHUSD",1720133532036,0.65164581,3135.6,3135.1,3.1896]
["bitfinex","ETHUSD",1720133532271,0.65164581,3135.5,3135.1,3.1896]
["bitfinex","ETHUSD",1720133532578,0.65164581,3135.4,3135.1,3.1896]
["bitfinex","ETHUSD",1720133533175,0.92601923,3135.5,3135.1,3.1896]
["bitfinex","ETHUSD",1720133533578,0.65165205,3135.4,3134.7,2.3741]
["bitfinex","ETHUSD",1720133533790,0.65165205,3135.3,3134.8,3.18997]
["bitfinex","ETHUSD",1720133533953,0.19034973,3135.3,3134.8,3.18997]
["bitfinex","ETHUSD",1720133534277,0.84200178,3135.3,3134.8,3.18997]
["bitfinex","ETHUSD",1720133534945,0.65165205,3135.3,3134.8,3.18997]
["bitfinex","ETHUSD",1720133536548,0.65165205,3135.3,3134.6,10.53014]
["bitfinex","ETHUSD",1720133536549,0.65165205,3135.2,3134.6,10.53014]
["bitfinex","ETHUSD",1720133536889,3.18948,3135.3,3134.6,10.53014]
["bitfinex","ETHUSD",1720133536890,0.65165205,3135.3,3134.6,10.53014]
["bitfinex","ETHUSD",1720133538348,0.65165205,3135.2,3134.7,0.04512127]
["bitfinex","ETHUSD",1720133539087,1.13350306,3135.2,3134.7,0.04512127]
["bitfinex","ETHUSD",1720133539256,0.65165205,3135.1,3134.7,0.04512127]
["bitfinex","ETHUSD",1720133539684,0.65165205,3135.0,3134.7,0.04512127]
["bitfinex","ETHUSD",1720133540258,0.65165205,3134.8,3134.7,0.04512127]
["bitfinex","ETHUSD",1720133540574,1.36234219,3134.8,3134.3,7.34]
["bitfinex","ETHUSD",1720133540803,1.36234219,3134.8,3134.7,0.04515429]
["bitfinex","ETHUSD",1720133540988,0.97747808,3134.8,3134.3,7.34]
["bitfinex","ETHUSD",1720133541497,0.65263962,3134.6,3134.4,0.04533591]
["bitfinex","ETHUSD",1720133542206,0.65263962,3134.6,3134.3,3.19046]
["bitfinex","ETHUSD",1720133542406,0.65263962,3134.6,3134.5,0.04533591]
["bitfinex","ETHUSD",1720133543018,0.65263962,3134.6,3134.3,3.19046]
["bitfinex","ETHUSD",1720133543218,3.18969,3135.1,3134.3,3.19046]
["bitfinex","ETHUSD",1720133543219,3.18969,3135.1,3134.5,0.04542674]
["bitfinex","ETHUSD",1720133543387,3.0,3135.6,3134.3,3.19046]
["bitfinex","ETHUSD",1720133543388,0.65289774,3134.6,3134.3,3.19046]
["bitfinex","ETHUSD",1720133543777,0.65289774,3134.6,3134.3,1.174]
["bitfinex","ETHUSD",1720133544528,0.65289774,3134.5,3134.2,3.19057]
["bitfinex","ETHUSD",1720133544714,0.65289774,3134.5,3133.8,10.53093]
["bitfinex","ETHUSD",1720133544884,0.65289774,3134.3,3133.7,0.04313383]
["bitfinex","ETHUSD",1720133545085,0.65289774,3134.1,3133.7,0.04313383]
["bitfinex","ETHUSD",1720133545381,0.65289774,3134.0,3133.7,0.04313383]
["bitfinex","ETHUSD",1720133545813,2.22009899,3134.2,3133.7,0.04313383]
["bitfinex","ETHUSD",1720133546013,0.65306204,3134.0,3133.7,0.04313383]
["bitfinex","ETHUSD",1720133546388,3.19101,3133.8,3133.7,0.04313383]
["bitfinex","ETHUSD",1720133546623,4.17060306,3133.8,3133.7,0.04313383]
["bitfinex","ETHUSD",1720133547140,5.41142857,3133.8,3133.7,0.04313383]
["bitfinex","ETHUSD",1720133547305,5.41142857,3133.8,3132.9,7.34]
["bitfinex","ETHUSD",1720133547306,2.3447,3133.7,3132.9,7.34]
["bitfinex","ETHUSD",1720133547509,2.3447,3133.7,3132.6,19.67]
["bitfinex","ETHUSD",1720133547510,0.65278246,3133.2,3132.6,19.67]
["bitfinex","ETHUSD",1720133547799,3.84427246,3133.4,3132.6,22.86223]
["bitfinex","ETHUSD",1720133548029,0.65278246,3133.3,3132.6,22.86223]
["bitfinex","ETHUSD",1720133548395,4.17066369,3133.4,3132.6,22.86223]
["bitfinex","ETHUSD",1720133548396,3.84427246,3133.4,3132.6,22.86223]
["bitfinex","ETHUSD",1720133548593,4.64574508,3133.4,3132.6,19.67]
["bitfinex","ETHUSD",1720133549095,1.45425508,3133.4,3132.6,19.67]
["bitfinex","ETHUSD",1720133549320,0.65278246,3133.7,3133.3,3.19144]
["bitfinex","ETHUSD",1720133549496,0.65278246,3134.0,3133.1,3.1917]
["bitfinex","ETHUSD",1720133549697,4.17702944,3134.1,3133.1,3.1917]
["bitfinex","ETHUSD",1720133549900,0.41770294,3134.0,3133.2,3.19161]
["bitfinex","ETHUSD",1720133550130,0.41770294,3134.0,3133.0,5.67277]
["bitfinex","ETHUSD",1720133551227,6.95032571,3134.3,3133.8,3.19093]
["bitfinex","ETHUSD",1720133551228,2.06789817,3134.3,3133.8,3.19093]
["bitfinex","ETHUSD",1720133551400,0.65278246,3134.6,3133.9,3.1909]
["bitfinex","ETHUSD",1720133551732,0.65278246,3134.6,3134.0,0.04015685]
["bitfinex","ETHUSD",1720133551942,0.39766562,3134.6,3134.0,0.04015685]
["bitfinex","ETHUSD",1720133552436,1.05044808,3134.6,3134.0,0.04015685]
["bitfinex","ETHUSD",1720133552730,1.05044808,3134.6,3133.8,3.191]
["bitfinex","ETHUSD",1720133552904,1.05044808,3134.6,3134.1,0.04015685]
["bitfinex","ETHUSD",1720133553090,1.05044808,3134.6,3133.7,2.481]
["bitfinex","ETHUSD",1720133553295,1.05044808,3134.6,3133.3,7.34]
["bitfinex","ETHUSD",1720133553296,2.3447,3134.4,3133.8,0.04015685]
["bitfinex","ETHUSD",1720133553496,0.65278246,3134.2,3133.3,7.34]
["bitfinex","ETHUSD",1720133553723,3.84350246,3134.1,3133.4,0.03988421]
["bitfinex","ETHUSD",1720133553925,1.45412007,3134.1,3133.4,0.03988421]
["bitfinex","ETHUSD",1720133554525,0.80133761,3134.1,3133.4,0.03988421]
["bitfinex","ETHUSD",1720133555108,3.99205761,3134.1,3133.4,0.03988421]
["bitfinex","ETHUSD",1720133555323,1.45412007,3134.1,3133.4,0.03988421]
["bitfinex","ETHUSD",1720133555498,3.19114,3133.7,3133.4,0.03988421]
["bitfinex","ETHUSD",1720133555848,0.65278246,3133.9,3133.5,0.04026832]
["bitfinex","ETHUSD",1720133556045,3.0,3133.9,3133.2,3.19155]
["bitfinex","ETHUSD",1720133556254,0.98435025,3133.9,3133.2,3.19155]
["bitfinex","ETHUSD",1720133556546,0.98435025,3133.9,3133.3,0.04026832]
["bitfinex","ETHUSD",1720133556920,0.98435025,3133.9,3133.1,3.1917]
["bitfinex","ETHUSD",1720133557120,0.98435025,3133.9,3133.4,0.04026832]
["bitfinex","ETHUSD",1720133557332,0.16371327,3133.8,3133.2,3.1916]
["bitfinex","ETHUSD",1720133557534,0.16371327,3133.8,3133.5,0.04026832]
["bitfinex","ETHUSD",1720133557761,0.16371327,3133.8,3133.2,3.1916]
["bitfinex","ETHUSD",1720133557956,0.16371327,3133.8,3133.6,0.04026832]
["bitfinex","ETHUSD",1720133558160,0.16371327,3133.8,3133.2,3.1916]
["bitfinex","ETHUSD",1720133558320,0.16371327,3133.8,3133.7,0.04026832]
["bitfinex","ETHUSD",1720133558516,0.16371327,3133.8,3133.2,3.1916]
["bitfinex","ETHUSD",1720133558722,3.0,3134.1,3133.7,0.04026832]
["bitfinex","ETHUSD",1720133559021,6.83397369,3134.4,3133.6,3.19116]
["bitfinex","ETHUSD",1720133559022,2.3447,3134.4,3133.6,3.19116]
["bitfinex","ETHUSD",1720133559222,0.70097596,3134.3,3133.8,0.04026832]
["bitfinex","ETHUSD",1720133559421,0.70097596,3134.3,3133.6,3.1912]
["bitfinex","ETHUSD",1720133559954,0.70097596,3134.3,3133.7,0.04026832]
["bitfinex","ETHUSD",1720133560120,0.70097596,3134.3,3133.7,3.23133832]
["bitfinex","ETHUSD",1720133560323,0.65278246,3134.7,3134.1,3.1907]
["bitfinex","ETHUSD",1720133560565,0.33345454,3134.8,3134.1,3.1907]
["bitfinex","ETHUSD",1720133560957,0.33345454,3134.8,3134.2,0.04026832]
["bitfinex","ETHUSD",1720133561465,2.51278246,3135.2,3134.3,3.19048]
["bitfinex","ETHUSD",1720133561677,0.89650649,3135.1,3134.4,3.19039]
["bitfinex","ETHUSD",1720133561858,0.89650649,3135.1,3133.9,0.06380619]
["bitfinex","ETHUSD",1720133561859,0.89650649,3135.1,3134.2,3.19054]
["bitfinex","ETHUSD",1720133562033,0.60972152,3135.0,3134.5,0.04026832]
["bitfinex","ETHUSD",1720133562233,0.60972152,3135.0,3134.6,0.04026832]
["bitfinex","ETHUSD",1720133562460,1.26081021,3135.0,3134.6,0.04026832]
["bitfinex","ETHUSD",1720133562659,1.26081021,3135.0,3134.2,3.19054]
["bitfinex","ETHUSD",1720133562966,0.60972152,3135.0,3134.3,0.04002049]
["bitfinex","ETHUSD",1720133563150,0.83470067,3134.9,3134.3,0.04002049]
["bitfinex","ETHUSD",1720133566336,0.83470067,3134.9,3134.3,3.23049049]
["bitfinex","ETHUSD",1720133567642,0.83470067,3134.9,3134.3,0.04002049]
["bitfinex","ETHUSD",1720133567858,4.02462067,3134.9,3134.3,0.04002049]
["bitfinex","ETHUSD",1720133568068,5.58226,3134.8,3133.8,10.53098]
["bitfinex","ETHUSD",1720133568238,3.65108869,3134.7,3133.8,10.53098]
["bitfinex","ETHUSD",1720133568445,3.19052,3134.3,3133.5,19.67]
["bitfinex","ETHUSD",1720133568772,3.0,3134.7,3133.5,19.67]
["bitfinex","ETHUSD",1720133568773,0.319052,3134.2,3133.5,3.19131]
["bitfinex","ETHUSD",1720133568984,3.65108869,3134.4,3133.6,0.03987593]
["bitfinex","ETHUSD",1720133569188,0.65108869,3134.5,3133.7,3.19105]
["bitfinex","ETHUSD",1720133569348,0.65108869,3134.5,3133.8,3.19094]
["bitfinex","ETHUSD",1720133569539,0.46277217,3134.4,3133.8,3.19094]
["bitfinex","ETHUSD",1720133569764,0.46277217,3134.4,3133.9,0.03987593]
["bitfinex","ETHUSD",1720133570181,0.46277217,3134.4,3133.8,3.19094]
["bitfinex","ETHUSD",1720133570584,0.46277217,3134.4,3133.9,0.03987593]
["bitfinex","ETHUSD",1720133571388,3.19051,3134.3,3133.4,3.19137]
["bitfinex","ETHUSD",1720133571705,4.01641691,3134.2,3133.5,3.19131]
["bitfinex","ETHUSD",1720133571897,3.0,3134.2,3133.5,3.19131]
["bitfinex","ETHUSD",1720133572076,0.65108869,3134.3,3133.6,0.03987593]
["bitfinex","ETHUSD",1720133572679,0.98449052,3134.3,3133.6,0.03987593]
["bitfinex","ETHUSD",1720133574401,4.17501052,3134.3,3133.6,0.03987593]
["bitfinex","ETHUSD",1720133574600,4.51253026,3134.2,3133.6,0.03987593]
["bitfinex","ETHUSD",1720133576706,7.70317026,3134.2,3133.6,0.03987593]
["bitfinex","ETHUSD",1720133576920,4.51253026,3134.2,3133.6,0.03987593]
["bitfinex","ETHUSD",1720133577200,3.19134,3133.5,3132.8,7.34]
["bitfinex","ETHUSD",1720133577399,3.19134,3133.5,3132.7,3.19208]
["bitfinex","ETHUSD",1720133577570,3.84242869,3133.5,3132.7,3.19208]
["bitfinex","ETHUSD",1720133577768,3.19142,3133.4,3132.7,3.19208]
["bitfinex","ETHUSD",1720133578200,0.65141051,3133.5,3132.7,3.19208]
["bitfinex","ETHUSD",1720133578399,0.65141051,3133.6,3132.7,3.19205]
["bitfinex","ETHUSD",1720133578581,4.13337814,3133.6,3132.8,3.19196]
["bitfinex","ETHUSD",1720133578978,0.65141051,3133.7,3133.1,5.55554]
["bitfinex","ETHUSD",1720133579313,1.30282103,3134.0,3133.2,3.19153]
["bitfinex","ETHUSD",1720133579314,0.65141051,3133.9,3133.2,3.19153]
["bitfinex","ETHUSD",1720133580484,0.65141051,3134.0,3133.3,3.19151]
["bitfinex","ETHUSD",1720133580684,0.651694,3134.0,3133.3,3.19151]
["bitfinex","ETHUSD",1720133580896,1.61629621,3134.0,3133.1,8.74719]
["bitfinex","ETHUSD",1720133581087,0.651694,3133.9,3133.2,3.19161]
["bitfinex","ETHUSD",1720133581288,3.19118,3133.7,3132.9,7.34]
["bitfinex","ETHUSD",1720133581597,0.65168163,3133.8,3132.9,7.34]
["bitfinex","ETHUSD",1720133581790,0.65168163,3133.9,3133.2,3.19161]
["bitfinex","ETHUSD",1720133581991,1.75204858,3133.9,3133.2,3.19161]
["bitfinex","ETHUSD",1720133583215,1.75204858,3133.9,3133.3,0.0404666]
["bitfinex","ETHUSD",1720133583617,0.65168163,3133.6,3133.3,0.0404666]
["bitfinex","ETHUSD",1720133583933,0.65168163,3133.5,3132.9,7.34]
["bitfinex","ETHUSD",1720133584218,0.65168163,3133.4,3132.9,7.34]
["bitfinex","ETHUSD",1720133584387,0.65168163,3133.4,3133.0,0.03912529]
["bitfinex","ETHUSD",1720133585087,1.13372904,3133.5,3133.0,0.03912529]
["bitfinex","ETHUSD",1720133585286,3.65168163,3133.6,3133.0,0.03912529]
["bitfinex","ETHUSD",1720133585531,6.84290163,3133.6,3133.0,0.03912529]
["bitfinex","ETHUSD",1720133585826,0.65168163,3133.5,3133.0,0.03912529]
["bitfinex","ETHUSD",1720133585984,6.84290163,3133.6,3133.0,0.03912529]
["bitfinex","ETHUSD",1720133586185,8.0092182,3133.6,3133.0,0.03912529]
["bitfinex","ETHUSD",1720133586420,7.35753657,3133.6,3133.0,0.03912529]
["bitfinex","ETHUSD",1720133586593,0.65163886,3133.4,3133.0,0.03912529]
["bitfinex","ETHUSD",1720133587521,0.65163886,3133.4,3133.1,0.03912529]
["bitfinex","ETHUSD",1720133587729,5.06087223,3133.4,3133.1,0.03912529]
["bitfinex","ETHUSD",1720133587886,0.65163886,3133.3,3133.2,0.03912529]
["bitfinex","ETHUSD",1720133588323,3.84316886,3133.3,3132.6,3.19216]
["bitfinex","ETHUSD",1720133588520,3.79537205,3133.3,3133.2,0.03912529]
["bitfinex","ETHUSD",1720133588688,3.79537205,3133.3,3132.6,3.19216]
["bitfinex","ETHUSD",1720133588885,4.44701091,3133.3,3132.7,0.03912529]
["bitfinex","ETHUSD",1720133589196,3.19163,3133.2,3132.5,2.3568]
["bitfinex","ETHUSD",1720133589394,3.19189,3133.0,3132.8,0.03912529]
["bitfinex","ETHUSD",1720133589640,0.319189,3132.9,3132.1,15.52265]
["bitfinex","ETHUSD",1720133589788,3.19213,3132.8,3132.0,7.34]
["bitfinex","ETHUSD",1720133589998,3.19213,3132.8,3132.2,0.03912529]
["bitfinex","ETHUSD",1720133590197,3.19213,3132.8,3132.0,7.34]
["bitfinex","ETHUSD",1720133590393,0.73549479,3132.7,3132.3,0.03912529]
["bitfinex","ETHUSD",1720133590598,0.73549479,3132.7,3132.0,7.34]
["bitfinex","ETHUSD",1720133590823,0.73549479,3132.7,3132.4,0.03912529]
["bitfinex","ETHUSD",1720133591049,0.73549479,3132.7,3132.1,3.19273]
["bitfinex","ETHUSD",1720133591200,0.65163886,3133.0,3132.5,2.51852529]
["bitfinex","ETHUSD",1720133591400,0.65163886,3133.0,3132.5,2.4794]
["bitfinex","ETHUSD",1720133591602,0.65163886,3133.0,3132.6,0.0394597]
["bitfinex","ETHUSD",1720133591929,0.65163886,3133.0,3132.5,2.4794]
["bitfinex","ETHUSD",1720133591930,0.46290972,3133.0,3132.5,2.4794]
["bitfinex","ETHUSD",1720133592106,0.46290972,3133.0,3132.6,0.0394597]
["bitfinex","ETHUSD",1720133592307,0.46290972,3133.0,3132.5,2.4794]
["bitfinex","ETHUSD",1720133592538,0.46290972,3133.0,3132.6,0.0394597]
["bitfinex","ETHUSD",1720133592738,0.46290972,3133.0,3132.5,2.4794]
["bitfinex","ETHUSD",1720133592942,0.46290972,3133.0,3132.6,0.0394597]
["bitfinex","ETHUSD",1720133593139,0.46290972,3133.0,3132.5,2.4794]
["bitfinex","ETHUSD",1720133593355,0.46290972,3133.0,3132.6,0.0394597]
["bitfinex","ETHUSD",1720133593638,3.19194,3132.9,3131.9,3.19286]
["bitfinex","ETHUSD",1720133593844,3.19194,3132.9,3132.7,0.0394597]
["bitfinex","ETHUSD",1720133594006,0.4305783,3132.8,3132.0,10.53274]
["bitfinex","ETHUSD",1720133594213,3.19194,3132.9,3132.8,0.03971977]
["bitfinex","ETHUSD",1720133594415,3.19194,3132.9,3132.1,3.19273]
["bitfinex","ETHUSD",1720133594842,3.19204,3132.8,3132.2,0.03971977]
["bitfinex","ETHUSD",1720133595041,3.19237,3132.5,3132.2,0.03971977]
["bitfinex","ETHUSD",1720133595212,3.19237,3132.5,3132.0,7.34]
["bitfinex","ETHUSD",1720133595542,3.19244,3132.4,3132.0,7.34]
["bitfinex","ETHUSD",1720133595753,3.19244,3132.4,3132.1,0.03835094]
["bitfinex","ETHUSD",1720133596040,3.19232,3132.6,3132.1,0.03835094]
["bitfinex","ETHUSD",1720133596258,3.19236,3132.5,3132.1,0.03835094]
["bitfinex","ETHUSD",1720133596434,3.1925,3132.4,3132.1,0.03835094]
["bitfinex","ETHUSD",1720133596828,3.19236,3132.5,3132.1,0.03835094]
["bitfinex","ETHUSD",1720133597015,0.94163491,3132.6,3132.1,0.03835094]
["bitfinex","ETHUSD",1720133597214,0.63942849,3132.5,3132.1,0.03835094]
["bitfinex","ETHUSD",1720133597522,3.83180849,3132.5,3131.6,3.19324]
["bitfinex","ETHUSD",1720133597842,3.94163491,3132.6,3131.8,3.19297]
["bitfinex","ETHUSD",1720133598058,3.65049158,3132.6,3131.8,3.19297]
["bitfinex","ETHUSD",1720133598228,6.19225,3132.6,3131.6,3.19318]
["bitfinex","ETHUSD",1720133598439,3.19247,3132.4,3131.9,0.03835094]
["bitfinex","ETHUSD",1720133598763,3.19254,3132.3,3132.0,0.03835094]
["bitfinex","ETHUSD",1720133599067,0.638501,3132.2,3132.0,0.03835094]
["bitfinex","ETHUSD",1720133599228,0.638501,3132.2,3131.5,2.3371]
["bitfinex","ETHUSD",1720133599427,0.638501,3132.2,3132.1,0.03835094]
["bitfinex","ETHUSD",1720133600051,0.638501,3132.2,3131.5,2.3371]
["bitfinex","ETHUSD",1720133600260,3.831141,3132.2,3132.1,0.03835094]
["bitfinex","ETHUSD",1720133600568,3.831141,3132.2,3131.4,7.34]
["bitfinex","ETHUSD",1720133600569,3.19276,3132.1,3131.4,7.34]
["bitfinex","ETHUSD",1720133600978,0.638501,3132.2,3131.4,7.34]
["bitfinex","ETHUSD",1720133600979,6.84220151,3132.6,3131.5,3.19335]
["bitfinex","ETHUSD",1720133601187,3.71986503,3132.5,3131.5,3.19335]
["bitfinex","ETHUSD",1720133601390,3.0,3132.4,3131.5,3.19335]
["bitfinex","ETHUSD",1720133601542,3.0,3132.4,3131.6,3.19324]
["bitfinex","ETHUSD",1720133601741,0.64987151,3132.7,3131.7,2.3371]
["bitfinex","ETHUSD",1720133601986,1.40745312,3132.7,3131.8,3.19296]
["bitfinex","ETHUSD",1720133602274,3.19193,3132.9,3132.0,3.19283]
["bitfinex","ETHUSD",1720133602476,6.76806125,3132.9,3132.0,3.19283]
["bitfinex","ETHUSD",1720133602641,3.57606125,3132.9,3132.0,3.19283]
["bitfinex","ETHUSD",1720133603470,3.0,3132.8,3132.0,3.19283]
["bitfinex","ETHUSD",1720133603675,3.0,3132.8,3132.1,3.19266]
["bitfinex","ETHUSD",1720133603850,1.36,3133.2,3132.6,3.19217]
["bitfinex","ETHUSD",1720133604865,1.815142,3133.2,3132.6,3.19217]
["bitfinex","ETHUSD",1720133607383,3.0,3133.3,3132.6,3.19217]
["bitfinex","ETHUSD",1720133607591,0.64938253,3133.5,3132.9,2.4409]
["bitfinex","ETHUSD",1720133607798,0.64957438,3134.0,3133.0,0.06382952]
["bitfinex","ETHUSD",1720133608079,3.1906,3134.2,3133.3,3.19149]
["bitfinex","ETHUSD",1720133608298,0.25982976,3134.1,3133.4,3.19141]
["bitfinex","ETHUSD",1720133608593,0.64957438,3134.3,3133.4,3.22972384]
["bitfinex","ETHUSD",1720133609461,0.64957438,3134.3,3133.5,3.19128]
["bitfinex","ETHUSD",1720133609863,0.64957438,3134.0,3133.0,7.34]
["bitfinex","ETHUSD",1720133610071,3.84068438,3133.7,3133.6,0.03831384]
["bitfinex","ETHUSD",1720133610275,3.64957438,3133.7,3133.0,7.34]
["bitfinex","ETHUSD",1720133610452,3.64957438,3133.6,3133.0,7.34]
["bitfinex","ETHUSD",1720133610653,3.64957438,3133.6,3133.1,0.03831384]
["bitfinex","ETHUSD",1720133610981,0.36495744,3133.5,3133.1,0.03831384]
["bitfinex","ETHUSD",1720133611170,3.36495744,3133.5,3133.1,0.03831384]
["bitfinex","ETHUSD",1720133611369,3.19144,3133.4,3132.6,12.33]
["bitfinex","ETHUSD",1720133611665,6.19144,3133.4,3132.7,0.03831384]
["bitfinex","ETHUSD",1720133611985,0.92345974,3133.3,3132.7,0.03831384]
["bitfinex","ETHUSD",1720133612215,3.1917,3133.2,3132.7,0.03831384]
["bitfinex","ETHUSD",1720133612484,4.76509339,3133.3,3132.7,0.03831384]
["bitfinex","ETHUSD",1720133612783,4.76010443,3133.3,3132.8,0.03831384]
["bitfinex","ETHUSD",1720133613078,0.91847078,3133.3,3132.8,0.03831384]
["bitfinex","ETHUSD",1720133613249,1.56856443,3133.3,3132.6,3.19223]
["bitfinex","ETHUSD",1720133613457,1.56856443,3133.3,3132.9,0.03831384]
["bitfinex","ETHUSD",1720133613658,1.56856443,3133.3,3132.6,3.19223]
["bitfinex","ETHUSD",1720133614082,1.56856443,3133.3,3132.7,0.03831384]
["bitfinex","ETHUSD",1720133614997,0.65009365,3133.2,3132.7,0.03831384]
["bitfinex","ETHUSD",1720133615180,1.52360614,3133.2,3132.7,0.03831384]
["bitfinex","ETHUSD",1720133615686,5.68009,3132.6,3132.1,7.34]
["bitfinex","ETHUSD",1720133615858,5.68009,3132.6,3131.6,3.19317]
["bitfinex","ETHUSD",1720133615859,6.19234,3132.5,3131.6,3.19317]
["bitfinex","ETHUSD",1720133616074,6.84243365,3132.5,3131.6,3.19317]
["bitfinex","ETHUSD",1720133616284,3.84254365,3132.4,3131.6,3.19317]
["bitfinex","ETHUSD",1720133618125,3.19245,3132.4,3131.6,3.19317]
["bitfinex","ETHUSD",1720133618275,0.65110892,3132.4,3131.6,3.19317]
["bitfinex","ETHUSD",1720133619816,0.65110892,3132.4,3131.8,3.19304]
["bitfinex","ETHUSD",1720133620114,0.65110892,3132.5,3131.8,3.19304]
["bitfinex","ETHUSD",1720133620704,5.33666338,3132.7,3131.8,3.19304]
["bitfinex","ETHUSD",1720133620705,5.01110892,3132.7,3131.8,3.19304]
["bitfinex","ETHUSD",1720133621087,5.01110892,3132.7,3131.4,12.5176]
["bitfinex","ETHUSD",1720133621088,4.36,3132.7,3132.3,3.19249]
["bitfinex","ETHUSD",1720133621292,0.87351249,3133.2,3132.4,3.19235]
["bitfinex","ETHUSD",1720133621488,0.87351249,3133.2,3132.2,0.06384585]
["bitfinex","ETHUSD",1720133621489,0.65157559,3133.2,3132.6,3.19223]
["bitfinex","ETHUSD",1720133621702,0.65157559,3133.5,3132.6,3.19223]
["bitfinex","ETHUSD",1720133621890,0.65157559,3133.5,3132.5,3.19226]
["bitfinex","ETHUSD",1720133621891,0.65174522,3133.4,3132.5,3.19226]
["bitfinex","ETHUSD",1720133622206,0.65174522,3133.3,3132.5,3.19225]
["bitfinex","ETHUSD",1720133622414,0.65174522,3133.3,3132.7,3.19213]
["bitfinex","ETHUSD",1720133624021,0.65174522,3133.2,3132.7,3.19213]
["bitfinex","ETHUSD",1720133624185,0.86288362,3133.2,3132.7,3.19213]
["bitfinex","ETHUSD",1720133625291,0.65174522,3133.2,3132.7,3.19213]
["bitfinex","ETHUSD",1720133625496,0.65174522,3133.2,3132.5,3.19225]
["bitfinex","ETHUSD",1720133625703,0.65174522,3133.1,3132.5,3.19225]
["bitfinex","ETHUSD",1720133627621,0.65174522,3133.1,3132.6,3.19223]
["bitfinex","ETHUSD",1720133628123,0.65174522,3133.1,3132.4,3.19236]
["bitfinex","ETHUSD",1720133628819,0.65174522,3133.1,3132.5,0.03604841]
["bitfinex","ETHUSD",1720133629130,3.84397522,3132.6,3132.5,0.03604841]
["bitfinex","ETHUSD",1720133629296,0.97761784,3132.7,3131.9,12.33]
["bitfinex","ETHUSD",1720133629498,0.65239435,3132.5,3131.9,12.33]
["bitfinex","ETHUSD",1720133629826,0.65239435,3132.5,3132.0,0.03575131]
["bitfinex","ETHUSD",1720133631159,0.65244754,3132.5,3132.0,0.03575131]
["bitfinex","ETHUSD",1720133632156,0.65244754,3132.5,3132.1,2.3902]
["bitfinex","ETHUSD",1720133632316,0.65244754,3133.1,3132.9,3.19193]
["bitfinex","ETHUSD",1720133632659,0.65244754,3133.3,3133.0,0.03575131]
["bitfinex","ETHUSD",1720133632952,0.65244754,3133.4,3133.0,3.19182]
["bitfinex","ETHUSD",1720133633251,0.65244754,3133.4,3133.1,0.03575131]
["bitfinex","ETHUSD",1720133633613,0.65244754,3133.4,3133.2,3.19161]
["bitfinex","ETHUSD",1720133633943,0.65244754,3133.6,3133.3,3.19152]
["bitfinex","ETHUSD",1720133634151,0.65244754,3133.6,3133.4,0.03575131]
["bitfinex","ETHUSD",1720133634313,0.65244754,3133.7,3133.2,3.19156]
["bitfinex","ETHUSD",1720133634519,0.65244754,3133.7,3133.3,0.03575131]
["bitfinex","ETHUSD",1720133636172,0.65244754,3133.8,3133.3,0.03575131]
["bitfinex","ETHUSD",1720133637540,0.65244754,3133.8,3133.3,0.09957673]
["bitfinex","ETHUSD",1720133637741,0.65244754,3133.9,3133.3,3.29106673]
["bitfinex","ETHUSD",1720133638067,0.65244754,3134.1,3133.7,3.19101]
["bitfinex","ETHUSD",1720133638272,0.65244754,3134.4,3133.9,3.19087]
["bitfinex","ETHUSD",1720133638446,0.65244754,3134.6,3134.0,3.2546112]
["bitfinex","ETHUSD",1720133638641,0.81555943,3134.6,3134.0,3.2546112]
["bitfinex","ETHUSD",1720133638845,0.81555943,3134.6,3134.1,0.03545437]
["bitfinex","ETHUSD",1720133639375,0.16311189,3134.6,3134.2,0.03545437]
["bitfinex","ETHUSD",1720133639543,0.81555943,3134.6,3134.0,3.2546112]
["bitfinex","ETHUSD",1720133639745,0.81555943,3134.6,3134.1,0.03545437]
["bitfinex","ETHUSD",1720133640077,0.81555943,3134.6,3134.0,3.2546112]
["bitfinex","ETHUSD",1720133640078,0.16311189,3134.6,3134.0,3.2546112]
["bitfinex","ETHUSD",1720133640265,0.16311189,3134.6,3134.2,0.03545437]
["bitfinex","ETHUSD",1720133640569,0.16311189,3134.6,3134.3,0.03545437]
["bitfinex","ETHUSD",1720133640773,0.16311189,3134.6,3134.0,3.2546112]
["bitfinex","ETHUSD",1720133640983,0.16311189,3134.6,3134.1,0.03545437]
["bitfinex","ETHUSD",1720133641172,0.16311189,3134.6,3134.0,3.1908]
["bitfinex","ETHUSD",1720133641394,0.16311189,3134.6,3134.1,3.22614437]
["bitfinex","ETHUSD",1720133641676,0.65244754,3134.8,3134.1,3.22614437]
["bitfinex","ETHUSD",1720133642253,0.65244754,3134.8,3134.2,3.19055]
["bitfinex","ETHUSD",1720133642456,0.65244754,3134.9,3134.2,3.19055]
["bitfinex","ETHUSD",1720133642676,0.65244754,3134.9,3134.3,0.03427256]
["bitfinex","ETHUSD",1720133643251,0.65244754,3135.0,3134.3,0.03427256]
["bitfinex","ETHUSD",1720133643463,3.65244754,3135.0,3134.3,0.03427256]
["bitfinex","ETHUSD",1720133643663,3.0,3135.0,3134.4,3.19033]
["bitfinex","ETHUSD",1720133643955,0.97867131,3135.3,3134.5,0.03371179]
["bitfinex","ETHUSD",1720133643956,0.65244754,3135.3,3134.5,0.03371179]
["bitfinex","ETHUSD",1720133644263,0.97867131,3135.4,3134.5,0.03371179]
["bitfinex","ETHUSD",1720133644264,0.16311189,3135.2,3134.5,0.03371179]
["bitfinex","ETHUSD",1720133644462,0.65244754,3135.4,3134.5,0.03371179]
["bitfinex","ETHUSD",1720133644644,3.84183754,3135.4,3134.5,0.03371179]
["bitfinex","ETHUSD",1720133645246,3.0,3135.3,3134.5,3.22400179]
["bitfinex","ETHUSD",1720133646866,3.0,3135.3,3134.5,3.19029]
["bitfinex","ETHUSD",1720133647187,0.618939,3135.2,3134.6,0.03371179]
["bitfinex","ETHUSD",1720133650196,3.808589,3135.2,3134.6,0.03371179]
["bitfinex","ETHUSD",1720133650400,3.0,3135.1,3134.3,3.19049]
["bitfinex","ETHUSD",1720133650575,3.0,3135.1,3134.4,0.03332846]
["bitfinex","ETHUSD",1720133650775,0.6808589,3135.0,3134.4,0.03332846]
["bitfinex","ETHUSD",1720133651906,3.19007,3134.8,3134.4,0.03332846]
["bitfinex","ETHUSD",1720133652201,3.19007,3134.8,3133.7,5.49908]
["bitfinex","ETHUSD",1720133652202,3.19007,3134.8,3133.8,3.19098]
["bitfinex","ETHUSD",1720133652406,5.58301,3134.6,3133.9,0.03310434]
["bitfinex","ETHUSD",1720133652594,3.19048,3134.4,3133.9,0.03310434]
["bitfinex","ETHUSD",1720133652906,3.19054,3134.3,3133.4,2.3559]
["bitfinex","ETHUSD",1720133653077,3.19054,3134.3,3134.0,0.03315791]
["bitfinex","ETHUSD",1720133653078,6.19054,3134.3,3134.0,0.03315791]
["bitfinex","ETHUSD",1720133653278,0.638102,3134.2,3133.4,5.54729]
["bitfinex","ETHUSD",1720133653612,6.19054,3134.3,3133.5,0.03315791]
["bitfinex","ETHUSD",1720133655887,3.19103,3133.8,3133.5,0.03315791]
["bitfinex","ETHUSD",1720133656210,6.19113,3133.7,3133.1,7.34]
["bitfinex","ETHUSD",1720133656400,3.19129,3133.6,3133.2,0.03338871]
["bitfinex","ETHUSD",1720133656617,3.938216,3133.7,3132.9,2.3085]
["bitfinex","ETHUSD",1720133656618,3.0,3133.5,3132.9,2.3085]
["bitfinex","ETHUSD",1720133656913,1.30355682,3134.3,3133.3,0.03346292]
["bitfinex","ETHUSD",1720133657114,0.97577192,3134.4,3132.9,2.3085]
["bitfinex","ETHUSD",1720133657115,0.22793287,3134.2,3133.4,3.1914]
["bitfinex","ETHUSD",1720133657278,3.19035,3134.5,3133.0,10.5318]
["bitfinex","ETHUSD",1720133657279,3.3198,3134.3,3133.0,10.5318]
["bitfinex","ETHUSD",1720133657476,3.19082,3134.0,3133.5,0.03347116]
["bitfinex","ETHUSD",1720133657681,3.19082,3134.0,3133.0,10.5318]
["bitfinex","ETHUSD",1720133657881,3.0,3134.2,3133.6,0.03347116]
["bitfinex","ETHUSD",1720133658121,0.3198,3134.3,3133.0,7.34]
["bitfinex","ETHUSD",1720133658122,3.19091,3133.9,3133.0,7.34]
["bitfinex","ETHUSD",1720133658296,0.33198,3134.1,3133.0,7.34]
["bitfinex","ETHUSD",1720133658297,6.19101,3133.8,3133.7,0.03352064]
["bitfinex","ETHUSD",1720133658605,6.19101,3133.8,3133.0,7.34]
["bitfinex","ETHUSD",1720133658606,1.15051461,3134.3,3133.8,3.191]
["bitfinex","ETHUSD",1720133658824,1.36,3134.7,3133.9,5.49941]
["bitfinex","ETHUSD",1720133659082,1.76261708,3134.7,3133.9,5.53293064]
["bitfinex","ETHUSD",1720133659383,1.36,3134.7,3133.9,5.53293064]
["bitfinex","ETHUSD",1720133660208,1.36,3134.7,3134.0,3.19079]
["bitfinex","ETHUSD",1720133660597,1.36,3134.7,3134.1,0.03352064]
["bitfinex","ETHUSD",1720133662426,0.436,3134.6,3133.9,2.3085]
["bitfinex","ETHUSD",1720133662719,0.436,3134.6,3134.2,0.03366074]
["bitfinex","ETHUSD",1720133662885,0.436,3134.6,3133.9,2.3085]
["bitfinex","ETHUSD",1720133663090,0.436,3134.6,3134.3,0.03366074]
["bitfinex","ETHUSD",1720133663387,0.436,3134.6,3133.9,2.3085]
["bitfinex","ETHUSD",1720133663587,1.36,3134.7,3134.0,0.03366074]
["bitfinex","ETHUSD",1720133665035,4.55018,3134.7,3134.0,0.03366074]
["bitfinex","ETHUSD",1720133665191,3.0,3134.6,3133.8,3.191]
["bitfinex","ETHUSD",1720133665397,1.36,3134.7,3133.9,0.03339692]
["bitfinex","ETHUSD",1720133666222,1.36,3134.7,3134.0,3.1908]
["bitfinex","ETHUSD",1720133666632,1.36,3134.7,3134.1,0.0334134]
["bitfinex","ETHUSD",1720133667425,1.36,3134.7,3134.2,2.296]
["bitfinex","ETHUSD",1720133667723,1.36,3134.7,3134.2,5.48659]
["bitfinex","ETHUSD",1720133667929,1.36,3134.7,3134.3,0.03336395]
["bitfinex","ETHUSD",1720133668932,1.36,3134.7,3134.3,3.22379395]
["bitfinex","ETHUSD",1720133669111,0.65236852,3135.0,3134.4,3.19038]
["bitfinex","ETHUSD",1720133669313,0.65236852,3135.1,3134.4,3.19038]
["bitfinex","ETHUSD",1720133669516,0.65236852,3135.1,3134.5,0.03334334]
["bitfinex","ETHUSD",1720133670536,3.18979,3135.0,3134.5,0.03334334]
["bitfinex","ETHUSD",1720133670824,3.0,3134.9,3134.2,2.296]
["bitfinex","ETHUSD",1720133671222,3.0,3134.9,3134.3,0.03334334]
["bitfinex","ETHUSD",1720133671593,3.0,3134.9,3134.5,3.19029]
["bitfinex","ETHUSD",1720133671812,1.03373064,3135.2,3134.5,3.19029]
["bitfinex","ETHUSD",1720133671813,0.05517785,3135.2,3134.5,3.19029]
["bitfinex","ETHUSD",1720133672022,0.05517785,3135.2,3134.6,0.0332568]
["bitfinex","ETHUSD",1720133672418,0.05517785,3135.2,3134.3,3.19041]
["bitfinex","ETHUSD",1720133672623,0.05517785,3135.2,3134.4,0.0332568]
["bitfinex","ETHUSD",1720133673551,0.05517785,3135.2,3134.5,3.19028]
["bitfinex","ETHUSD",1720133674032,0.05517785,3135.2,3134.6,0.0332568]
["bitfinex","ETHUSD",1720133675147,3.1898,3135.0,3134.6,0.0332568]
["bitfinex","ETHUSD",1720133675319,3.65269053,3134.9,3134.6,0.0332568]
["bitfinex","ETHUSD",1720133675523,3.65269053,3134.9,3134.2,2.296]
["bitfinex","ETHUSD",1720133675723,3.65269053,3134.9,3134.7,0.03293954]
["bitfinex","ETHUSD",1720133675923,3.0,3134.8,3134.2,2.296]
["bitfinex","ETHUSD",1720133676113,0.65269053,3135.0,3134.5,3.19029]
["bitfinex","ETHUSD",1720133676454,3.0,3135.0,3134.5,3.19029]
["bitfinex","ETHUSD",1720133676625,0.65269053,3135.1,3134.5,3.19029]
["bitfinex","ETHUSD",1720133677246,0.65269053,3135.0,3134.5,3.19029]
["bitfinex","ETHUSD",1720133677753,0.65269053,3135.0,3134.5,6.38053]
["bitfinex","ETHUSD",1720133677913,0.65269053,3135.1,3134.5,6.38053]
["bitfinex","ETHUSD",1720133678219,0.65269053,3135.0,3134.5,6.38053]
["bitfinex","ETHUSD",1720133679238,0.65269053,3134.9,3134.6,3.19019]
["bitfinex","ETHUSD",1720133679413,0.65269053,3135.0,3134.6,3.19019]
["bitfinex","ETHUSD",1720133680153,0.65269053,3134.9,3134.6,3.19019]
["bitfinex","ETHUSD",1720133683622,0.65269053,3134.8,3134.6,3.19019]
["bitfinex","ETHUSD",1720133683937,0.65269053,3134.9,3134.6,3.19019]
["bitfinex","ETHUSD",1720133684259,0.65269053,3134.9,3134.6,6.38028]
["bitfinex","ETHUSD",1720133684858,0.97903579,3135.0,3134.5,3.19029]
["bitfinex","ETHUSD",1720133684859,0.65269053,3134.8,3134.5,3.19029]
["bitfinex","ETHUSD",1720133685154,0.65269053,3134.8,3134.6,3.19015]
["bitfinex","ETHUSD",1720133685363,0.65269053,3134.9,3134.6,3.19015]
["bitfinex","ETHUSD",1720133685925,0.65269053,3134.9,3134.6,6.38028]
["bitfinex","ETHUSD",1720133686228,0.65269053,3134.9,3134.7,3.19008]
["bitfinex","ETHUSD",1720133687563,0.65269053,3134.9,3134.1,3.19066]
["bitfinex","ETHUSD",1720133687564,0.65269053,3134.9,3134.8,3.18999]
["bitfinex","ETHUSD",1720133687768,0.65269053,3135.2,3135.1,3.18969]
["bitfinex","ETHUSD",1720133687948,0.65269053,3135.3,3135.1,3.18969]
["bitfinex","ETHUSD",1720133688271,0.65269053,3135.4,3135.1,6.37938]
["bitfinex","ETHUSD",1720133688644,0.65269053,3135.4,3135.2,0.03288599]
["bitfinex","ETHUSD",1720133689673,0.65269053,3135.4,3135.2,3.22244599]
["bitfinex","ETHUSD",1720133689992,3.18979,3135.0,3134.0,9.6489]
["bitfinex","ETHUSD",1720133690269,0.654327,3134.3,3134.0,7.34]
["bitfinex","ETHUSD",1720133690575,0.654327,3134.2,3133.7,3.19109]
["bitfinex","ETHUSD",1720133692553,0.654327,3134.3,3133.8,3.191]
["bitfinex","ETHUSD",1720133694189,0.65433947,3134.3,3133.8,3.191]
["bitfinex","ETHUSD",1720133696198,0.65433947,3134.3,3133.9,0.61381366]
["bitfinex","ETHUSD",1720133696412,0.65433947,3134.5,3133.9,0.55]
["bitfinex","ETHUSD",1720133696710,0.65433947,3134.5,3134.0,3.1908]
["bitfinex","ETHUSD",1720133696870,0.65433947,3134.5,3134.1,0.55]
["bitfinex","ETHUSD",1720133697305,0.65433947,3134.5,3134.1,3.74064]
["bitfinex","ETHUSD",1720133697483,0.65433947,3134.5,3134.2,3.19056]
["bitfinex","ETHUSD",1720133697669,0.65433947,3134.6,3134.3,2.4275]
["bitfinex","ETHUSD",1720133698094,0.65433947,3134.7,3134.3,2.4275]
["bitfinex","ETHUSD",1720133699467,0.65433947,3134.7,3134.3,5.61799]
["bitfinex","ETHUSD",1720133699965,0.65433947,3134.6,3134.3,2.4275]
["bitfinex","ETHUSD",1720133701003,8.60892,3135.3,3134.3,2.4275]
["bitfinex","ETHUSD",1720133701212,0.65478215,3134.8,3134.3,2.4275]
["bitfinex","ETHUSD",1720133701380,0.65478215,3134.8,3134.3,5.61799]
["bitfinex","ETHUSD",1720133702566,0.65478215,3134.7,3134.3,5.61799]
["bitfinex","ETHUSD",1720133703482,0.65478215,3134.7,3134.4,3.19036]
["bitfinex","ETHUSD",1720133704905,0.65478215,3134.6,3134.3,2.4275]
["bitfinex","ETHUSD",1720133705106,0.65478215,3134.6,3134.3,5.618]
["bitfinex","ETHUSD",1720133705282,0.65478215,3134.6,3134.4,3.19039]
["bitfinex","ETHUSD",1720133706720,0.65478215,3134.7,3134.6,3.19019]
["bitfinex","ETHUSD",1720133706883,0.65478215,3134.9,3134.7,3.19009]
["bitfinex","ETHUSD",1720133707083,0.65478215,3135.0,3134.7,3.19009]
["bitfinex","ETHUSD",1720133711004,0.65478215,3134.9,3134.7,3.19009]
["bitfinex","ETHUSD",1720133712590,0.65478215,3134.9,3134.6,3.19016]
["bitfinex","ETHUSD",1720133712789,0.65566708,3134.9,3134.7,3.19009]
["bitfinex","ETHUSD",1720133716011,0.65566708,3134.9,3134.5,3.1903]
["bitfinex","ETHUSD",1720133716171,0.65566708,3134.9,3134.5,3.19022]
["bitfinex","ETHUSD",1720133716887,0.65566708,3134.9,3134.6,3.19019]
["bitfinex","ETHUSD",1720133717087,0.65566708,3134.9,3134.7,3.19009]
["bitfinex","ETHUSD",1720133718514,0.65566708,3134.9,3134.8,3.18999]
["bitfinex","ETHUSD",1720133718817,0.65566708,3135.1,3135.0,3.18979]
["bitfinex","ETHUSD",1720133718973,0.65566708,3135.2,3135.0,0.55]
["bitfinex","ETHUSD",1720133719174,0.65642212,3135.2,3135.1,3.18963]
["bitfinex","ETHUSD",1720133719590,0.65642212,3135.2,3135.1,6.37926]
["bitfinex","ETHUSD",1720133719787,0.98463318,3135.4,3135.1,6.37926]
["bitfinex","ETHUSD",1720133719788,0.65642212,3135.3,3135.1,6.37926]
["bitfinex","ETHUSD",1720133719991,0.65642212,3135.2,3135.1,3.18963]
["bitfinex","ETHUSD",1720133720616,0.65642212,3135.3,3135.1,3.18963]
["bitfinex","ETHUSD",1720133721910,0.65642212,3135.3,3134.8,2.298]
["bitfinex","ETHUSD",1720133722226,0.65642212,3135.2,3134.5,3.19022]
["bitfinex","ETHUSD",1720133722391,1.64052643,3135.2,3134.8,3.18993]
["bitfinex","ETHUSD",1720133722580,0.65621057,3135.1,3134.8,3.18993]
["bitfinex","ETHUSD",1720133722925,0.65621057,3135.0,3134.8,3.18993]
["bitfinex","ETHUSD",1720133723492,0.65621057,3135.1,3134.8,3.18993]
["bitfinex","ETHUSD",1720133725408,1.36,3135.8,3134.8,3.18993]
["bitfinex","ETHUSD",1720133725609,0.65618639,3135.1,3134.8,3.18993]
["bitfinex","ETHUSD",1720133727022,0.65618639,3135.1,3134.8,6.37985]
["bitfinex","ETHUSD",1720133727347,0.65618639,3135.2,3134.8,6.37985]
["bitfinex","ETHUSD",1720133727949,0.65618639,3135.2,3134.9,3.18988]
["bitfinex","ETHUSD",1720133728247,0.65609478,3135.2,3134.9,3.18988]
["bitfinex","ETHUSD",1720133729024,0.65609478,3135.2,3134.8,3.18992]
["bitfinex","ETHUSD",1720133729025,0.65609478,3135.2,3135.0,3.18978]
["bitfinex","ETHUSD",1720133729225,0.65609478,3135.4,3135.2,3.18951]
["bitfinex","ETHUSD",1720133729435,0.65609478,3135.5,3135.2,3.18951]
["bitfinex","ETHUSD",1720133729752,0.65609478,3135.6,3135.3,3.18948]
["bitfinex","ETHUSD",1720133729909,0.82011848,3135.6,3134.6,7.34]
["bitfinex","ETHUSD",1720133730110,0.65609478,3135.4,3134.9,3.18983]
["bitfinex","ETHUSD",1720133730306,0.65609478,3135.3,3134.9,3.18983]
["bitfinex","ETHUSD",1720133731323,0.65609478,3135.3,3135.0,3.18978]
["bitfinex","ETHUSD",1720133732035,0.65609478,3135.3,3134.7,0.55]
["bitfinex","ETHUSD",1720133732340,0.65609478,3135.2,3134.7,3.74003]
["bitfinex","ETHUSD",1720133732560,0.65572438,3135.2,3134.7,3.74003]
["bitfinex","ETHUSD",1720133732767,0.65572438,3135.2,3134.6,10.53019]
["bitfinex","ETHUSD",1720133732974,0.65572438,3135.1,3134.6,10.53019]
["bitfinex","ETHUSD",1720133734630,0.65572438,3135.1,3134.6,7.34]
["bitfinex","ETHUSD",1720133734825,0.65572438,3135.0,3134.6,7.34]
["bitfinex","ETHUSD",1720133735326,0.65572438,3135.1,3134.6,10.53019]
["bitfinex","ETHUSD",1720133735761,0.65572438,3135.1,3134.6,3.19019]
["bitfinex","ETHUSD",1720133736664,0.65572438,3135.0,3134.6,3.19019]
["bitfinex","ETHUSD",1720133737366,0.65572438,3134.9,3134.6,3.19019]
["bitfinex","ETHUSD",1720133737577,0.65572438,3134.9,3134.5,3.19022]
["bitfinex","ETHUSD",1720133739062,0.65572438,3134.9,3134.5,6.38044]
["bitfinex","ETHUSD",1720133739472,0.65572438,3134.9,3134.6,3.19018]
["bitfinex","ETHUSD",1720133739641,0.65572438,3134.8,3134.6,3.19018]
["bitfinex","ETHUSD",1720133739840,0.98358658,3135.0,3134.6,3.19018]
["bitfinex","ETHUSD",1720133739841,0.65572438,3134.9,3134.6,3.19018]
["bitfinex","ETHUSD",1720133740253,0.65572438,3135.0,3134.7,3.19009]
["bitfinex","ETHUSD",1720133740852,0.65572438,3134.9,3134.7,3.19009]
["bitfinex","ETHUSD",1720133741672,4.64035954,3135.4,3134.7,3.19009]
["bitfinex","ETHUSD",1720133741673,3.0,3135.4,3134.7,3.19009]
["bitfinex","ETHUSD",1720133741856,0.65659077,3134.8,3134.7,3.19009]
["bitfinex","ETHUSD",1720133742049,4.03326132,3135.4,3134.7,3.19009]
["bitfinex","ETHUSD",1720133742254,0.65660716,3134.8,3134.7,3.19009]
["bitfinex","ETHUSD",1720133743180,0.65660716,3134.8,3134.5,6.38044]
["bitfinex","ETHUSD",1720133743541,0.65660716,3134.7,3134.1,7.34]
["bitfinex","ETHUSD",1720133743739,0.65660716,3134.5,3134.1,3.19064]
["bitfinex","ETHUSD",1720133743977,0.65660716,3134.4,3134.2,3.19059]
["bitfinex","ETHUSD",1720133744290,0.65660716,3134.3,3134.2,3.19059]
["bitfinex","ETHUSD",1720133745276,0.65660716,3134.4,3134.2,3.19059]
["bitfinex","ETHUSD",1720133745477,0.98491074,3134.5,3134.2,3.19059]
["bitfinex","ETHUSD",1720133745478,0.65660716,3134.3,3134.2,3.19059]
["bitfinex","ETHUSD",1720133746104,0.65660716,3134.4,3134.2,3.19059]
["bitfinex","ETHUSD",1720133746280,0.65660716,3134.3,3134.2,3.19059]
["bitfinex","ETHUSD",1720133746489,0.65660716,3134.4,3134.2,3.19059]
["bitfinex","ETHUSD",1720133747284,0.65660716,3134.3,3134.2,3.19059]
["bitfinex","ETHUSD",1720133747487,0.65660716,3134.4,3134.2,3.19059]
["bitfinex","ETHUSD",1720133748712,0.65660716,3134.3,3134.2,3.19059]
["bitfinex","ETHUSD",1720133748888,0.65660716,3134.4,3134.2,3.19059]
["bitfinex","ETHUSD",1720133749988,0.65660716,3134.3,3134.2,3.19059]
["bitfinex","ETHUSD",1720133750560,0.65660716,3134.4,3134.2,3.19059]
["bitfinex","ETHUSD",1720133751220,0.65660716,3134.3,3134.2,3.19059]
["bitfinex","ETHUSD",1720133751408,0.65676615,3134.4,3134.2,3.19059]
["bitfinex","ETHUSD",1720133751755,0.65676615,3134.3,3134.2,3.19059]
["bitfinex","ETHUSD",1720133752397,9.57721993,3134.3,3133.7,7.34]
["bitfinex","ETHUSD",1720133752710,0.98492441,3133.9,3133.7,7.34]
["bitfinex","ETHUSD",1720133752988,0.98492441,3133.9,3133.3,5.64794]
["bitfinex","ETHUSD",1720133753201,0.65660459,3133.7,3133.2,12.33]
["bitfinex","ETHUSD",1720133754288,0.65660459,3133.8,3133.2,12.33]
["bitfinex","ETHUSD",1720133754499,0.65620743,3133.8,3133.2,12.33]
["bitfinex","ETHUSD",1720133755015,0.65620743,3134.0,3133.7,3.19109]
["bitfinex","ETHUSD",1720133755197,0.65620743,3134.1,3133.8,0.55]
["bitfinex","ETHUSD",1720133755577,0.65620743,3134.1,3133.6,3.74121]
["bitfinex","ETHUSD",1720133755991,0.65620743,3134.1,3133.7,3.1911]
["bitfinex","ETHUSD",1720133756225,0.65620743,3134.2,3133.8,0.55]
["bitfinex","ETHUSD",1720133757275,0.65620743,3134.3,3133.8,0.55]
["bitfinex","ETHUSD",1720133759203,0.65620743,3134.3,3133.8,3.74099]
["bitfinex","ETHUSD",1720133759401,0.65620743,3134.3,3133.9,2.3663]
["bitfinex","ETHUSD",1720133760207,0.65620743,3134.3,3133.8,3.74099]
["bitfinex","ETHUSD",1720133760706,0.65576057,3134.3,3133.8,3.74099]
["bitfinex","ETHUSD",1720133760917,0.65576057,3134.3,3133.3,2.3663]
["bitfinex","ETHUSD",1720133760918,3.19071,3134.1,3133.3,2.3663]
["bitfinex","ETHUSD",1720133761410,0.65571843,3134.0,3133.3,2.3663]
["bitfinex","ETHUSD",1720133761705,0.65571843,3134.0,3133.2,3.19161]
["bitfinex","ETHUSD",1720133762410,0.65571843,3134.0,3133.3,0.55]
["bitfinex","ETHUSD",1720133763332,3.19113,3133.7,3133.1,7.34]
["bitfinex","ETHUSD",1720133763629,3.84684843,3133.7,3133.1,7.34]
["bitfinex","ETHUSD",1720133765200,6.14794843,3133.7,3133.1,7.34]
["bitfinex","ETHUSD",1720133766007,6.14794843,3133.7,3133.1,7.29]
["bitfinex","ETHUSD",1720133766228,0.65571843,3133.8,3133.1,7.29]
["bitfinex","ETHUSD",1720133766401,4.58452694,3133.8,3133.1,7.29]
["bitfinex","ETHUSD",1720133766629,3.65571843,3133.8,3133.1,7.29]
["bitfinex","ETHUSD",1720133766837,4.50218687,3134.1,3133.5,3.19127]
["bitfinex","ETHUSD",1720133766838,0.65571843,3134.1,3133.5,3.19127]
["bitfinex","ETHUSD",1720133766997,3.19014,3134.7,3133.9,3.19081]
["bitfinex","ETHUSD",1720133766998,0.65571843,3134.4,3133.9,3.19081]
["bitfinex","ETHUSD",1720133767204,0.65571843,3134.6,3134.0,0.55]
["bitfinex","ETHUSD",1720133767403,0.65571843,3134.7,3134.0,0.55]
["bitfinex","ETHUSD",1720133767697,0.81964804,3134.7,3134.1,0.06380633]
["bitfinex","ETHUSD",1720133767900,0.65571843,3134.8,3134.1,5.61075633]
["bitfinex","ETHUSD",1720133768102,0.65571843,3134.9,3134.3,3.1905]
["bitfinex","ETHUSD",1720133768604,0.65571843,3134.9,3134.1,5.54695]
["bitfinex","ETHUSD",1720133768932,0.81964804,3134.9,3134.1,5.54695]
["bitfinex","ETHUSD",1720133769330,0.81964804,3134.9,3134.0,0.55]
["bitfinex","ETHUSD",1720133769331,0.65571843,3134.8,3134.0,0.55]
["bitfinex","ETHUSD",1720133769530,0.65571843,3134.7,3133.9,3.19088]
["bitfinex","ETHUSD",1720133769831,0.65571843,3134.6,3134.0,0.06380907]
["bitfinex","ETHUSD",1720133770056,3.65571843,3134.8,3134.2,3.19051]
["bitfinex","ETHUSD",1720133770241,0.65571843,3134.8,3134.2,3.19051]
["bitfinex","ETHUSD",1720133770539,0.65571843,3134.8,3134.2,6.444825]
["bitfinex","ETHUSD",1720133770748,0.65571843,3134.9,3134.3,3.19049]
["bitfinex","ETHUSD",1720133771506,0.65571843,3134.9,3134.4,3.19033]
["bitfinex","ETHUSD",1720133771706,0.65571843,3135.0,3134.4,6.44446114]
["bitfinex","ETHUSD",1720133771956,0.65571843,3135.0,3134.4,3.19033]
["bitfinex","ETHUSD",1720133772312,0.65571843,3134.9,3134.1,0.55]
["bitfinex","ETHUSD",1720133772511,0.65571843,3134.9,3134.0,3.19076]
["bitfinex","ETHUSD",1720133772830,0.65571843,3134.9,3134.2,3.19053]
["bitfinex","ETHUSD",1720133773957,0.65571843,3134.9,3134.2,6.38105]
["bitfinex","ETHUSD",1720133774649,0.65571843,3134.9,3134.2,3.19052]
["bitfinex","ETHUSD",1720133775724,0.65571843,3134.8,3134.2,3.19052]
["bitfinex","ETHUSD",1720133776828,6.75117145,3135.1,3134.2,3.19052]
["bitfinex","ETHUSD",1720133777022,0.65453759,3134.8,3134.2,3.19052]
["bitfinex","ETHUSD",1720133779030,0.65453759,3134.8,3133.6,9.6463]
["bitfinex","ETHUSD",1720133779258,0.65453871,3134.5,3133.7,3.1911]
["bitfinex","ETHUSD",1720133779530,0.65453871,3134.4,3133.7,3.1911]
["bitfinex","ETHUSD",1720133779729,0.65453871,3134.3,3133.7,3.1911]
["bitfinex","ETHUSD",1720133779956,0.65453871,3134.2,3133.6,12.83747]
["bitfinex","ETHUSD",1720133780168,0.65453871,3134.3,3133.8,3.19101]
["bitfinex","ETHUSD",1720133780948,0.65453871,3134.2,3133.8,3.19101]
["bitfinex","ETHUSD",1720133781139,0.65453871,3134.3,3133.8,3.19101]
["bitfinex","ETHUSD",1720133781553,0.65453871,3134.2,3133.8,3.19101]
["bitfinex","ETHUSD",1720133782071,0.65453871,3134.3,3133.8,3.19101]
["bitfinex","ETHUSD",1720133782376,3.0,3134.6,3133.8,3.19101]
["bitfinex","ETHUSD",1720133782674,0.65469634,3134.2,3133.8,3.19101]
["bitfinex","ETHUSD",1720133783640,0.65469634,3134.2,3133.6,12.83744]
["bitfinex","ETHUSD",1720133783840,0.65469634,3134.2,3133.7,0.55]
["bitfinex","ETHUSD",1720133784041,0.65469634,3134.2,3133.8,3.19099]
["bitfinex","ETHUSD",1720133785580,0.98204452,3134.4,3133.9,0.06381273]
["bitfinex","ETHUSD",1720133785581,0.98219912,3134.4,3133.9,0.06381273]
["bitfinex","ETHUSD",1720133785757,0.65484366,3134.7,3134.3,3.1905]
["bitfinex","ETHUSD",1720133786081,0.65484366,3134.7,3134.2,2.2625]
["bitfinex","ETHUSD",1720133786246,0.65484366,3134.6,3134.2,5.4531]
["bitfinex","ETHUSD",1720133787281,0.65484366,3134.7,3134.2,5.4531]
["bitfinex","ETHUSD",1720133787447,0.65484366,3134.7,3134.3,3.19049]
["bitfinex","ETHUSD",1720133787778,0.65484366,3134.6,3134.3,3.19049]
["bitfinex","ETHUSD",1720133788276,3.0,3134.9,3134.3,3.19049]
["bitfinex","ETHUSD",1720133788468,0.65504634,3134.6,3134.3,3.19049]
["bitfinex","ETHUSD",1720133789152,0.65504634,3134.7,3134.4,3.19039]
["bitfinex","ETHUSD",1720133792583,4.05553286,3135.2,3134.4,3.19039]
["bitfinex","ETHUSD",1720133792584,2.4176,3135.2,3134.4,3.19039]
["bitfinex","ETHUSD",1720133792782,0.65514254,3134.7,3134.4,3.19039]
["bitfinex","ETHUSD",1720133793683,0.65514254,3134.6,3134.2,6.38111]
["bitfinex","ETHUSD",1720133794091,0.65514254,3134.6,3134.2,3.19054]
["bitfinex","ETHUSD",1720133794384,0.65514254,3134.6,3134.2,3.19052]
["bitfinex","ETHUSD",1720133794899,0.65514254,3134.6,3134.2,6.38104]
["bitfinex","ETHUSD",1720133795061,0.65514254,3134.6,3134.2,3.19052]
["bitfinex","ETHUSD",1720133797062,0.65514254,3134.6,3134.2,6.38105]
["bitfinex","ETHUSD",1720133798781,0.65481024,3134.6,3134.2,6.38105]
["bitfinex","ETHUSD",1720133799095,0.65481024,3134.6,3134.2,3.19052]
["bitfinex","ETHUSD",1720133799275,0.65481024,3134.4,3133.8,3.19093]
["bitfinex","ETHUSD",1720133799597,0.65481024,3134.3,3134.0,3.1908]
["bitfinex","ETHUSD",1720133799746,0.65481024,3134.4,3134.0,3.1908]
["bitfinex","ETHUSD",1720133800673,0.65481024,3134.4,3134.1,3.19067]
["bitfinex","ETHUSD",1720133802271,0.98221536,3134.5,3134.1,3.19067]
["bitfinex","ETHUSD",1720133802470,0.65502133,3134.4,3134.1,3.19067]
["bitfinex","ETHUSD",1720133803819,0.65502133,3134.4,3133.9,3.19085]
["bitfinex","ETHUSD",1720133804000,0.65502133,3134.3,3134.0,0.55]
["bitfinex","ETHUSD",1720133804204,0.65502133,3134.3,3133.8,6.3819]
["bitfinex","ETHUSD",1720133804372,0.65502133,3134.3,3133.9,3.19087]
["bitfinex","ETHUSD",1720133805084,0.54563603,3134.5,3133.9,3.19087]
["bitfinex","ETHUSD",1720133805394,0.65502307,3134.3,3133.9,3.19087]
["bitfinex","ETHUSD",1720133806707,0.65502307,3134.3,3133.8,6.38185]
["bitfinex","ETHUSD",1720133807302,0.65502307,3134.2,3133.8,6.38185]
["bitfinex","ETHUSD",1720133807888,0.65502307,3134.2,3133.6,7.29]
["bitfinex","ETHUSD",1720133807889,2.2628,3134.0,3133.6,7.29]
["bitfinex","ETHUSD",1720133808082,0.65502307,3133.7,3133.6,7.29]
["bitfinex","ETHUSD",1720133808284,0.65502307,3133.7,3133.2,3.19162]
["bitfinex","ETHUSD",1720133808690,0.65502307,3133.7,3133.2,3.19152]
["bitfinex","ETHUSD",1720133809182,0.65502307,3133.7,3133.3,0.55]
["bitfinex","ETHUSD",1720133809720,0.65502307,3133.6,3133.3,0.55]
["bitfinex","ETHUSD",1720133810407,0.65502307,3133.6,3133.1,3.19171]
["bitfinex","ETHUSD",1720133810710,0.65502307,3133.6,3133.0,15.52174]
["bitfinex","ETHUSD",1720133810901,0.65502307,3133.6,3133.1,0.55]
["bitfinex","ETHUSD",1720133811105,0.65502307,3133.6,3133.0,12.33]
["bitfinex","ETHUSD",1720133811106,0.65502307,3133.5,3133.0,12.33]
["bitfinex","ETHUSD",1720133811278,0.65502307,3133.4,3133.0,12.33]
["bitfinex","ETHUSD",1720133811479,0.16375577,3133.6,3133.0,12.33]
["bitfinex","ETHUSD",1720133811710,0.65484169,3133.3,3133.0,12.33]
["bitfinex","ETHUSD",1720133812219,0.65484321,3133.2,3132.6,3.19218]
["bitfinex","ETHUSD",1720133813106,0.65484321,3133.3,3132.5,2.2517]
["bitfinex","ETHUSD",1720133813307,0.98226482,3133.4,3133.0,3.19181]
["bitfinex","ETHUSD",1720133813308,0.65484321,3133.4,3133.0,3.19181]
["bitfinex","ETHUSD",1720133813821,0.65484321,3133.4,3133.1,0.55]
["bitfinex","ETHUSD",1720133814187,0.65484321,3133.3,3133.1,0.55]
["bitfinex","ETHUSD",1720133814384,0.65484321,3133.3,3132.9,0.55]
["bitfinex","ETHUSD",1720133814786,0.65484321,3133.3,3132.9,3.7419]
["bitfinex","ETHUSD",1720133815196,0.65484321,3133.4,3132.9,0.55]
["bitfinex","ETHUSD",1720133816030,0.65484321,3133.4,3132.9,3.74193]
["bitfinex","ETHUSD",1720133816711,0.65484321,3133.5,3132.9,3.74193]
["bitfinex","ETHUSD",1720133816912,0.65484321,3133.4,3132.9,3.74193]
["bitfinex","ETHUSD",1720133817107,0.65484321,3133.5,3132.9,3.74193]
["bitfinex","ETHUSD",1720133817314,0.65484321,3133.6,3133.0,3.19181]
["bitfinex","ETHUSD",1720133817514,0.65484321,3133.5,3132.7,3.19209]
["bitfinex","ETHUSD",1720133817735,0.65484321,3133.5,3132.8,3.742]
["bitfinex","ETHUSD",1720133820335,0.65484321,3133.5,3132.8,0.55]
["bitfinex","ETHUSD",1720133820544,0.65484321,3133.4,3132.7,0.55]
["bitfinex","ETHUSD",1720133822329,5.54033,3133.3,3132.4,10.48238]
["bitfinex","ETHUSD",1720133822520,6.19517321,3133.3,3132.4,10.48238]
["bitfinex","ETHUSD",1720133822724,3.91951732,3133.2,3132.4,10.48238]
["bitfinex","ETHUSD",1720133823851,3.19179,3133.1,3132.1,19.62]
["bitfinex","ETHUSD",1720133824048,9.19217911,3133.0,3132.1,19.62]
["bitfinex","ETHUSD",1720133824252,3.84538911,3132.9,3132.1,19.62]
["bitfinex","ETHUSD",1720133824411,1.57267802,3132.8,3132.1,19.62]
["bitfinex","ETHUSD",1720133824609,0.91921891,3132.8,3132.1,19.62]
["bitfinex","ETHUSD",1720133824809,0.65345911,3132.9,3132.1,19.62]
["bitfinex","ETHUSD",1720133825107,6.19210911,3133.0,3132.1,22.81273]
["bitfinex","ETHUSD",1720133827217,5.53865,3133.0,3132.1,22.81273]
["bitfinex","ETHUSD",1720133827441,6.34783151,3133.0,3132.1,22.81273]
["bitfinex","ETHUSD",1720133827939,6.34783151,3133.0,3132.1,10.48273]
["bitfinex","ETHUSD",1720133828149,3.15598151,3133.0,3132.1,10.48273]
["bitfinex","ETHUSD",1720133828343,2.3468,3133.0,3132.1,10.48273]
["bitfinex","ETHUSD",1720133829821,3.0,3133.1,3132.2,3.19263]
["bitfinex","ETHUSD",1720133830030,3.91951732,3133.2,3132.4,3.19241]
["bitfinex","ETHUSD",1720133830243,2.3468,3133.1,3132.3,0.5779738]
["bitfinex","ETHUSD",1720133830438,2.3468,3133.1,3132.5,0.02892512]
["bitfinex","ETHUSD",1720133830439,5.83607764,3133.1,3132.5,0.02892512]
["bitfinex","ETHUSD",1720133830758,5.83607764,3133.1,3132.3,0.55]
["bitfinex","ETHUSD",1720133830759,5.83607764,3133.1,3132.4,3.19243]
["bitfinex","ETHUSD",1720133830958,3.0,3133.1,3132.6,0.02892512]
["bitfinex","ETHUSD",1720133831169,0.3198,3133.3,3132.4,5.50923]
["bitfinex","ETHUSD",1720133831450,0.3198,3133.3,3132.7,0.02892512]
["bitfinex","ETHUSD",1720133831657,0.3198,3133.3,3132.4,8.70159]
["bitfinex","ETHUSD",1720133831871,0.65345911,3133.6,3132.8,0.02892512]
["bitfinex","ETHUSD",1720133832035,3.01105911,3133.8,3133.0,3.19182]
["bitfinex","ETHUSD",1720133832350,0.30110591,3133.7,3133.0,3.19182]
["bitfinex","ETHUSD",1720133832751,0.30110591,3133.7,3133.1,0.02889627]
["bitfinex","ETHUSD",1720133833119,3.30110591,3133.7,3133.1,0.02889627]
["bitfinex","ETHUSD",1720133833319,3.30110591,3133.7,3133.0,3.19182]
["bitfinex","ETHUSD",1720133834175,3.30110591,3133.7,3133.1,0.02878089]
["bitfinex","ETHUSD",1720133834321,0.56587059,3133.6,3133.1,0.02878089]
["bitfinex","ETHUSD",1720133835527,2.696,3133.5,3133.1,0.02878089]
["bitfinex","ETHUSD",1720133835831,2.696,3133.5,3132.6,7.29]
["bitfinex","ETHUSD",1720133835832,3.65345911,3133.4,3132.6,7.29]
["bitfinex","ETHUSD",1720133836155,3.65345911,3133.4,3133.2,0.02873557]
["bitfinex","ETHUSD",1720133836321,1.05210178,3133.3,3132.6,7.29]
["bitfinex","ETHUSD",1720133836721,1.05210178,3133.3,3132.7,0.02873557]
["bitfinex","ETHUSD",1720133838256,1.05210178,3133.3,3132.7,2.39933557]
["bitfinex","ETHUSD",1720133838483,3.0,3133.4,3132.8,0.06383434]
["bitfinex","ETHUSD",1720133838657,3.0,3133.4,3132.9,3.1919]
["bitfinex","ETHUSD",1720133838981,4.2193297,3133.6,3133.0,0.02873557]
["bitfinex","ETHUSD",1720133839287,0.45204356,3133.5,3133.0,0.02873557]
["bitfinex","ETHUSD",1720133841246,1.10550267,3133.5,3133.0,0.02873557]
["bitfinex","ETHUSD",1720133842493,4.10550267,3133.5,3133.0,0.02873557]
["bitfinex","ETHUSD",1720133842691,3.65345911,3133.5,3133.0,0.02873557]
["bitfinex","ETHUSD",1720133842984,3.0,3133.4,3133.0,0.02873557]
["bitfinex","ETHUSD",1720133843183,0.65345911,3133.5,3133.0,0.02873557]
["bitfinex","ETHUSD",1720133843393,4.2193297,3133.6,3133.0,0.02873557]
["bitfinex","ETHUSD",1720133843689,0.48471652,3133.5,3133.0,0.02873557]
["bitfinex","ETHUSD",1720133844079,1.13817563,3133.5,3133.0,0.02873557]
["bitfinex","ETHUSD",1720133845203,0.65345911,3133.4,3133.0,0.02873557]
["bitfinex","ETHUSD",1720133845794,0.65347091,3133.4,3133.0,0.02873557]
["bitfinex","ETHUSD",1720133846478,1.22189735,3133.4,3133.0,0.02873557]
["bitfinex","ETHUSD",1720133846675,0.65347091,3133.3,3133.0,0.02873557]
["bitfinex","ETHUSD",1720133846878,4.54863281,3133.4,3132.6,7.29]
["bitfinex","ETHUSD",1720133846879,0.65347091,3133.2,3132.6,7.29]
["bitfinex","ETHUSD",1720133847090,0.65347091,3133.2,3133.1,0.028579]
["bitfinex","ETHUSD",1720133847299,0.65347091,3133.2,3132.6,7.29]
["bitfinex","ETHUSD",1720133847514,1.47368128,3133.2,3133.1,0.028579]
["bitfinex","ETHUSD",1720133847673,1.47368128,3133.2,3132.6,7.29]
["bitfinex","ETHUSD",1720133847874,1.47368128,3133.2,3133.1,0.028579]
["bitfinex","ETHUSD",1720133848074,0.82021037,3133.2,3132.6,7.29]
["bitfinex","ETHUSD",1720133848385,0.65392246,3133.1,3132.6,7.29]
["bitfinex","ETHUSD",1720133848589,0.65392333,3133.1,3132.6,7.29]
["bitfinex","ETHUSD",1720133848931,0.65392524,3133.1,3132.6,7.29]
["bitfinex","ETHUSD",1720133849288,0.65392524,3133.0,3132.6,7.29]
["bitfinex","ETHUSD",1720133850107,0.65392524,3132.9,3132.6,7.29]
["bitfinex","ETHUSD",1720133851213,0.65392524,3132.8,3132.6,7.29]
["bitfinex","ETHUSD",1720133851419,0.65392524,3132.9,3132.6,7.29]
["bitfinex","ETHUSD",1720133851619,0.65392524,3132.9,3132.4,3.19234]
["bitfinex","ETHUSD",1720133852311,2.2208956,3133.2,3132.4,3.19234]
["bitfinex","ETHUSD",1720133852489,0.65487828,3132.8,3132.4,3.19234]
["bitfinex","ETHUSD",1720133852700,0.65487828,3133.0,3132.8,3.19199]
["bitfinex","ETHUSD",1720133853215,0.65487828,3132.9,3132.8,3.19199]
["bitfinex","ETHUSD",1720133855119,0.65487828,3132.9,3132.8,3.25582463]
["bitfinex","ETHUSD",1720133855322,0.65487828,3133.0,3132.9,6.38386]
["bitfinex","ETHUSD",1720133855536,0.65487828,3133.1,3133.0,5.50522]
["bitfinex","ETHUSD",1720133855688,0.65487828,3133.4,3133.3,3.19152]
["bitfinex","ETHUSD",1720133855888,0.65487828,3133.5,3133.4,3.19142]
["bitfinex","ETHUSD",1720133856085,0.65564278,3133.5,3133.4,3.19142]
["bitfinex","ETHUSD",1720133856321,0.65564278,3133.5,3133.4,3.22011807]
["bitfinex","ETHUSD",1720133856926,0.98346417,3133.6,3133.4,3.22011807]
["bitfinex","ETHUSD",1720133857111,0.98346417,3133.6,3133.4,3.22003807]
["bitfinex","ETHUSD",1720133857315,0.65561867,3133.5,3133.4,3.22003807]
["bitfinex","ETHUSD",1720133858598,0.65561867,3133.5,3133.4,8.72485807]
["bitfinex","ETHUSD",1720133858802,0.65561867,3133.9,3133.5,3.19131]
["bitfinex","ETHUSD",1720133859024,0.65561867,3134.0,3133.6,0.06381701]
["bitfinex","ETHUSD",1720133859187,0.65561867,3134.0,3133.7,0.02836438]
["bitfinex","ETHUSD",1720133859687,0.65561867,3134.0,3133.7,3.21947438]
["bitfinex","ETHUSD",1720133859929,0.65561867,3134.1,3133.7,3.21947438]
["bitfinex","ETHUSD",1720133860815,0.65561867,3134.1,3133.8,3.19099]
["bitfinex","ETHUSD",1720133861122,0.65561867,3134.1,3133.9,0.02829849]
["bitfinex","ETHUSD",1720133861289,0.65561867,3134.2,3133.9,0.02829849]
["bitfinex","ETHUSD",1720133861899,1.25065551,3134.2,3133.9,0.02829849]
["bitfinex","ETHUSD",1720133862126,0.65561867,3134.1,3133.9,0.02829849]
["bitfinex","ETHUSD",1720133862824,1.25065551,3134.2,3133.9,0.02829849]
["bitfinex","ETHUSD",1720133864735,0.65561867,3134.3,3133.9,0.02829849]
["bitfinex","ETHUSD",1720133864900,0.65561867,3134.2,3133.9,0.04178662]
["bitfinex","ETHUSD",1720133865716,0.65461389,3134.2,3133.9,0.04178662]
["bitfinex","ETHUSD",1720133867193,0.65461389,3134.3,3134.0,0.04178663]
["bitfinex","ETHUSD",1720133867399,0.46365347,3134.2,3133.7,3.19105]
["bitfinex","ETHUSD",1720133867599,0.46365347,3134.2,3133.8,0.04178663]
["bitfinex","ETHUSD",1720133867840,0.46365347,3134.2,3133.7,3.19105]
["bitfinex","ETHUSD",1720133868038,0.46365347,3134.2,3133.9,0.04178663]
["bitfinex","ETHUSD",1720133868237,0.46365347,3134.2,3133.7,3.19105]
["bitfinex","ETHUSD",1720133868545,0.46365347,3134.2,3134.0,0.04178663]
["bitfinex","ETHUSD",1720133868836,0.46365347,3134.2,3133.7,3.19105]
["bitfinex","ETHUSD",1720133869046,0.46365347,3134.2,3134.1,0.03799346]
["bitfinex","ETHUSD",1720133869203,0.65461389,3134.3,3134.1,0.03799346]
["bitfinex","ETHUSD",1720133869403,0.65461389,3134.3,3133.7,3.19105]
["bitfinex","ETHUSD",1720133869623,0.65461389,3134.3,3134.2,0.03799346]
["bitfinex","ETHUSD",1720133870038,0.65461389,3134.3,3133.7,3.19105]
["bitfinex","ETHUSD",1720133870696,0.65461389,3134.3,3133.8,0.03799346]
["bitfinex","ETHUSD",1720133870900,1.17793597,3134.3,3133.7,3.19105]
["bitfinex","ETHUSD",1720133871100,1.17793597,3134.3,3133.9,0.03799346]
["bitfinex","ETHUSD",1720133871325,1.17793597,3134.3,3133.7,3.19105]
["bitfinex","ETHUSD",1720133871531,1.17793597,3134.3,3134.0,0.03799346]
["bitfinex","ETHUSD",1720133871737,1.17793597,3134.3,3133.7,3.19105]
["bitfinex","ETHUSD",1720133871904,1.17793597,3134.3,3134.1,0.03482734]
["bitfinex","ETHUSD",1720133872103,0.4177936,3134.2,3133.7,3.19105]
["bitfinex","ETHUSD",1720133872324,1.17793597,3134.3,3134.2,0.03799346]
["bitfinex","ETHUSD",1720133872516,1.17793597,3134.3,3133.7,3.19105]
["bitfinex","ETHUSD",1720133872720,4.36843597,3134.3,3134.2,0.04178663]
["bitfinex","ETHUSD",1720133872949,3.19105,3133.8,3133.2,7.29]
["bitfinex","ETHUSD",1720133873152,0.65412422,3133.6,3133.2,7.29]
["bitfinex","ETHUSD",1720133873438,0.65412422,3133.4,3133.2,7.29]
["bitfinex","ETHUSD",1720133873644,0.65412422,3133.4,3132.7,3.19212]
["bitfinex","ETHUSD",1720133874159,0.65412422,3133.3,3132.7,3.19212]
["bitfinex","ETHUSD",1720133874643,0.65412422,3133.3,3132.8,2.2913]
["bitfinex","ETHUSD",1720133874811,0.65412422,3133.6,3133.0,3.19175]
["bitfinex","ETHUSD",1720133875232,3.98118633,3133.8,3133.0,3.19175]
["bitfinex","ETHUSD",1720133875233,0.65461092,3133.7,3133.0,3.19175]
["bitfinex","ETHUSD",1720133875413,1.1835544,3133.7,3133.0,3.19175]
["bitfinex","ETHUSD",1720133875613,0.65461092,3133.6,3133.0,3.19175]
["bitfinex","ETHUSD",1720133876719,0.65461092,3133.6,3133.1,3.19172]
["bitfinex","ETHUSD",1720133876945,0.65461092,3133.6,3133.2,3.19162]
["bitfinex","ETHUSD",1720133877147,0.65461092,3133.7,3133.2,3.19162]
["bitfinex","ETHUSD",1720133877323,0.65461092,3133.7,3133.1,3.19172]
["bitfinex","ETHUSD",1720133877524,0.65461092,3133.6,3133.1,3.19172]
["bitfinex","ETHUSD",1720133878739,0.65461092,3133.5,3133.1,3.19172]
["bitfinex","ETHUSD",1720133879164,0.65461092,3133.6,3133.1,6.38335]
["bitfinex","ETHUSD",1720133879462,0.65461092,3133.6,3133.2,3.25543554]
["bitfinex","ETHUSD",1720133879636,0.65461092,3133.7,3133.2,3.25543554]
["bitfinex","ETHUSD",1720133880333,0.65461092,3133.7,3133.3,2.53872468]
["bitfinex","ETHUSD",1720133880661,3.0,3133.9,3133.6,3.19121]
["bitfinex","ETHUSD",1720133880832,0.65461092,3134.1,3133.6,3.19121]
["bitfinex","ETHUSD",1720133881362,0.98191638,3134.2,3133.6,3.19121]
["bitfinex","ETHUSD",1720133881363,0.65461092,3134.0,3133.6,3.19121]
["bitfinex","ETHUSD",1720133881728,0.65461092,3134.0,3133.4,6.93276]
["bitfinex","ETHUSD",1720133882059,0.65461092,3133.8,3133.3,2.4749]
["bitfinex","ETHUSD",1720133882259,0.65461092,3133.8,3133.2,3.19155]
["bitfinex","ETHUSD",1720133882432,0.65461092,3133.8,3133.1,7.29]
["bitfinex","ETHUSD",1720133882638,0.65461092,3133.6,3133.1,10.48169]
["bitfinex","ETHUSD",1720133884143,3.0,3133.8,3133.1,10.48169]
["bitfinex","ETHUSD",1720133884452,0.65525167,3133.6,3133.1,3.19169]
["bitfinex","ETHUSD",1720133886259,0.65525167,3133.5,3133.0,2.3]
["bitfinex","ETHUSD",1720133886475,0.65525167,3133.6,3133.1,0.55]
["bitfinex","ETHUSD",1720133888746,0.65525167,3133.5,3133.1,0.55]
["bitfinex","ETHUSD",1720133889130,0.65525167,3133.6,3133.1,0.55]
["bitfinex","ETHUSD",1720133889369,3.84647167,3133.6,3133.0,2.3]
["bitfinex","ETHUSD",1720133889679,3.19165,3133.2,3132.7,7.29]
["bitfinex","ETHUSD",1720133889828,3.84690167,3133.2,3132.6,2.4607]
["bitfinex","ETHUSD",1720133890247,0.65537544,3133.1,3132.3,12.33]
["bitfinex","ETHUSD",1720133890477,0.65537544,3133.1,3132.2,7.29]
["bitfinex","ETHUSD",1720133890478,0.65537544,3132.8,3132.2,7.29]
["bitfinex","ETHUSD",1720133890680,0.65537544,3132.7,3132.2,7.29]
["bitfinex","ETHUSD",1720133891026,0.65537544,3132.6,3132.2,7.29]
["bitfinex","ETHUSD",1720133891231,0.65537544,3132.7,3132.2,7.29]
["bitfinex","ETHUSD",1720133893355,3.84742544,3132.8,3132.2,7.29]
["bitfinex","ETHUSD",1720133895133,0.65537544,3132.8,3132.2,7.29]
["bitfinex","ETHUSD",1720133895341,0.65537544,3133.0,3132.4,2.3358]
["bitfinex","ETHUSD",1720133895540,0.65537544,3133.3,3132.5,0.61383121]
["bitfinex","ETHUSD",1720133895729,0.65537544,3133.4,3132.5,0.55]
["bitfinex","ETHUSD",1720133898876,0.65537544,3133.2,3132.5,0.55]
["bitfinex","ETHUSD",1720133900761,0.65537544,3133.3,3132.5,0.55]
["bitfinex","ETHUSD",1720133904083,0.65537544,3133.3,3132.4,2.8167]
["bitfinex","ETHUSD",1720133904450,3.84690544,3133.3,3132.4,2.8167]
["bitfinex","ETHUSD",1720133904782,3.19145,3133.4,3132.4,2.8167]
["bitfinex","ETHUSD",1720133904783,0.65537544,3133.4,3132.6,2.2667]
["bitfinex","ETHUSD",1720133904958,0.65537544,3133.4,3132.7,0.55]
["bitfinex","ETHUSD",1720133905154,0.65537544,3133.3,3132.7,0.55]
["bitfinex","ETHUSD",1720133906146,0.6551627,3133.3,3132.7,0.55]
["bitfinex","ETHUSD",1720133909956,3.8467227,3133.3,3132.7,0.55]
["bitfinex","ETHUSD",1720133910186,0.6551627,3133.2,3132.7,0.55]
["bitfinex","ETHUSD",1720133912564,3.19231,3132.6,3132.2,7.29]
["bitfinex","ETHUSD",1720133912798,3.84788221,3132.6,3132.2,7.29]
["bitfinex","ETHUSD",1720133913162,6.38508,3132.3,3132.2,7.29]
["bitfinex","ETHUSD",1720133913388,3.19275,3132.1,3131.7,2.3014]
["bitfinex","ETHUSD",1720133916691,6.38558,3132.1,3131.7,2.3014]
["bitfinex","ETHUSD",1720133917255,3.193,3131.9,3131.7,2.3014]
["bitfinex","ETHUSD",1720133917496,3.193,3131.9,3131.0,3.0]
["bitfinex","ETHUSD",1720133917497,2.4993,3131.8,3130.1,2.3879]
["bitfinex","ETHUSD",1720133917794,0.98322361,3132.2,3130.5,2.3879]
["bitfinex","ETHUSD",1720133917795,3.19342,3131.5,3130.5,2.3879]
["bitfinex","ETHUSD",1720133917980,3.8489024,3131.5,3130.5,2.3879]
["bitfinex","ETHUSD",1720133918186,0.6554824,3131.5,3129.8,3.19505]
["bitfinex","ETHUSD",1720133918390,3.19391,3131.0,3129.9,2.3879]
["bitfinex","ETHUSD",1720133918689,3.19398,3130.9,3129.9,2.3879]
["bitfinex","ETHUSD",1720133919979,3.19398,3130.9,3129.9,5.3879]
["bitfinex","ETHUSD",1720133920176,0.319398,3130.9,3129.9,5.3879]
["bitfinex","ETHUSD",1720133920385,3.19388,3131.0,3129.9,2.3879]
["bitfinex","ETHUSD",1720133920588,3.19388,3131.0,3130.0,3.0]
["bitfinex","ETHUSD",1720133920909,3.19388,3131.0,3129.9,2.3879]
["bitfinex","ETHUSD",1720133921270,3.19414,3130.8,3129.9,2.3879]
["bitfinex","ETHUSD",1720133921489,3.19417,3130.7,3129.9,2.3879]
["bitfinex","ETHUSD",1720133921701,3.19417,3130.7,3130.0,0.55]
["bitfinex","ETHUSD",1720133922012,3.19417,3130.7,3130.0,3.55]
["bitfinex","ETHUSD",1720133922308,3.19417,3130.7,3130.0,0.55]
["bitfinex","ETHUSD",1720133923113,3.19456,3130.4,3129.5,3.0]
["bitfinex","ETHUSD",1720133923277,3.19456,3130.4,3129.6,2.255]
["bitfinex","ETHUSD",1720133924528,3.19456,3130.4,3129.7,0.55]
["bitfinex","ETHUSD",1720133924716,3.19456,3130.4,3129.7,3.55]
["bitfinex","ETHUSD",1720133925506,3.19495,3130.0,3129.7,0.55]
["bitfinex","ETHUSD",1720133925717,3.19495,3130.0,3129.5,0.06389946]
["bitfinex","ETHUSD",1720133925919,3.19495,3130.0,3129.4,2.4471]
["bitfinex","ETHUSD",1720133926121,3.195,3129.9,3129.4,2.4471]
["bitfinex","ETHUSD",1720133926293,3.19557,3129.4,3128.7,2.4471]
["bitfinex","ETHUSD",1720133927009,3.19557,3129.4,3128.4,2.255]
["bitfinex","ETHUSD",1720133927316,2.6866,3130.3,3129.1,2.54561998]
["bitfinex","ETHUSD",1720133927495,3.0,3130.2,3129.2,2.255]
["bitfinex","ETHUSD",1720133927895,2.3669,3130.7,3129.3,0.0638942]
["bitfinex","ETHUSD",1720133928130,2.3669,3130.7,3129.2,5.45068]
["bitfinex","ETHUSD",1720133928316,3.19445,3130.5,3129.2,5.45068]
["bitfinex","ETHUSD",1720133928526,3.19445,3130.5,3129.3,3.19558]
["bitfinex","ETHUSD",1720133928713,3.19445,3130.5,3129.4,0.55]
["bitfinex","ETHUSD",1720133929544,3.19448,3130.4,3129.3,0.55]
["bitfinex","ETHUSD",1720133929750,3.19448,3130.4,3129.3,3.74558]
["bitfinex","ETHUSD",1720133937257,3.19448,3130.4,3129.4,3.0]
["bitfinex","ETHUSD",1720133937439,8.56109,3130.7,3129.5,0.55]
["bitfinex","ETHUSD",1720133937641,3.19439,3130.5,3129.5,0.55]
["bitfinex","ETHUSD",1720133937973,6.19419,3130.7,3129.6,2.2725]
["bitfinex","ETHUSD",1720133938178,3.0,3130.7,3129.7,0.55]
["bitfinex","ETHUSD",1720133938378,3.1936,3131.3,3129.7,6.00016]
["bitfinex","ETHUSD",1720133938583,0.05491351,3131.7,3129.7,6.00016]
["bitfinex","ETHUSD",1720133938584,3.74813351,3131.7,3130.6,4.5275]
["bitfinex","ETHUSD",1720133938787,0.64984938,3132.4,3130.7,0.61387144]
["bitfinex","ETHUSD",1720133938788,3.19308,3131.8,3130.7,0.61387144]
["bitfinex","ETHUSD",1720133938940,3.19271,3132.2,3130.8,3.25784441]
["bitfinex","ETHUSD",1720133939146,3.19278,3132.1,3130.9,0.55]
["bitfinex","ETHUSD",1720133939878,3.19292,3132.0,3130.9,3.74396]
["bitfinex","ETHUSD",1720133940778,3.19292,3132.0,3131.0,0.06386401]
["bitfinex","ETHUSD",1720133940985,3.19292,3132.0,3131.1,0.55]
["bitfinex","ETHUSD",1720133941167,3.831478,3132.0,3131.1,0.55]
["bitfinex","ETHUSD",1720133941367,0.638558,3132.0,3131.1,2.2725]
["bitfinex","ETHUSD",1720133941678,6.19283,3132.1,3131.2,0.55]
["bitfinex","ETHUSD",1720133943543,3.19225,3132.6,3131.3,0.06386397]
["bitfinex","ETHUSD",1720133943744,3.0,3132.5,3131.4,2.805]
["bitfinex","ETHUSD",1720133943940,3.19251,3132.4,3131.5,0.06385833]
["bitfinex","ETHUSD",1720133944161,3.0,3132.3,3131.6,0.55]
["bitfinex","ETHUSD",1720133944692,3.0,3132.3,3131.3,0.55]
["bitfinex","ETHUSD",1720133945283,3.0,3132.3,3131.3,3.74353]
["bitfinex","ETHUSD",1720133947358,3.0,3132.3,3131.4,3.19344]
["bitfinex","ETHUSD",1720133947576,3.0,3132.4,3131.5,0.55]
["bitfinex","ETHUSD",1720133947780,3.0,3132.4,3131.5,0.61385841]
["bitfinex","ETHUSD",1720133948961,0.3197,3132.5,3131.5,0.61385841]
["bitfinex","ETHUSD",1720133949299,3.970894,3132.5,3131.5,0.61385841]
["bitfinex","ETHUSD",1720133949800,0.05490084,3133.2,3132.2,3.19255]
["bitfinex","ETHUSD",1720133950001,5.62483,3133.7,3132.4,3.19235]
["bitfinex","ETHUSD",1720133950300,5.62483,3133.7,3132.6,3.19223]
["bitfinex","ETHUSD",1720133950465,0.562483,3133.6,3132.6,3.19223]
["bitfinex","ETHUSD",1720133950668,0.562483,3133.6,3132.7,0.55]
["bitfinex","ETHUSD",1720133950865,0.882183,3133.6,3132.7,0.55]
["bitfinex","ETHUSD",1720133951981,3.882183,3133.6,3132.7,0.55]
["bitfinex","ETHUSD",1720133952664,7.073403,3133.6,3132.4,3.19236]
["bitfinex","ETHUSD",1720133952864,0.9507013,3133.5,3132.5,0.55]
["bitfinex","ETHUSD",1720133953176,0.9507013,3133.5,3132.5,3.74233]
["bitfinex","ETHUSD",1720133953177,4.1420213,3133.5,3132.5,3.74233]
["bitfinex","ETHUSD",1720133953496,3.0,3133.4,3132.5,3.74233]
["bitfinex","ETHUSD",1720133953684,0.9507013,3133.5,3132.5,3.74233]
["bitfinex","ETHUSD",1720133953994,0.18328843,3133.4,3132.5,3.74233]
["bitfinex","ETHUSD",1720133954183,3.882183,3133.6,3132.7,3.19212]
["bitfinex","ETHUSD",1720133954392,0.882183,3133.6,3132.7,3.19212]
["bitfinex","ETHUSD",1720133956783,0.882183,3133.6,3132.5,3.74226]
["bitfinex","ETHUSD",1720133957182,4.073413,3133.6,3132.5,3.74226]
["bitfinex","ETHUSD",1720133957381,3.0,3133.5,3132.5,3.74226]
["bitfinex","ETHUSD",1720133958305,3.0,3133.5,3132.5,6.93449]
["bitfinex","ETHUSD",1720133958704,3.0,3133.5,3132.6,3.19222]
["bitfinex","ETHUSD",1720133958906,7.073403,3133.6,3132.6,3.19222]
["bitfinex","ETHUSD",1720133959094,4.073403,3133.6,3132.6,3.19222]
["bitfinex","ETHUSD",1720133959301,3.38467642,3133.5,3132.6,3.19222]
["bitfinex","ETHUSD",1720133964028,3.0,3133.5,3132.7,3.25590791]
["bitfinex","ETHUSD",1720133964229,6.51072,3133.8,3132.7,3.19207]
["bitfinex","ETHUSD",1720133964392,6.51072,3133.8,3132.7,3.25590526]
["bitfinex","ETHUSD",1720133964594,6.51072,3133.8,3132.7,3.19207]
["bitfinex","ETHUSD",1720133964793,0.3197,3133.6,3132.7,3.19207]
["bitfinex","ETHUSD",1720133965430,0.3197,3133.6,3132.7,3.25590526]
["bitfinex","ETHUSD",1720133965796,0.3197,3133.6,3132.7,3.19207]
["bitfinex","ETHUSD",1720133966325,0.3197,3133.6,3132.7,3.25590526]
["bitfinex","ETHUSD",1720133966517,0.3197,3133.6,3132.7,3.19207]
["bitfinex","ETHUSD",1720133966690,1.0677884,3133.6,3132.7,3.19207]
["bitfinex","ETHUSD",1720133967026,0.7480884,3133.6,3132.7,3.19207]
["bitfinex","ETHUSD",1720133967211,0.7480884,3133.6,3132.6,3.19222]
["bitfinex","ETHUSD",1720133967526,3.7480884,3133.6,3132.7,0.55]
["bitfinex","ETHUSD",1720133967728,3.7480884,3133.6,3132.7,3.74211]
["bitfinex","ETHUSD",1720133967892,0.69391984,3133.5,3132.7,3.74211]
["bitfinex","ETHUSD",1720133972838,3.0,3133.8,3132.7,3.8059453]
["bitfinex","ETHUSD",1720133974439,3.0,3133.8,3132.8,3.19202]
["bitfinex","ETHUSD",1720133974805,6.19102,3133.8,3132.8,3.19202]
["bitfinex","ETHUSD",1720133975010,0.970169,3133.7,3132.8,3.19202]
["bitfinex","ETHUSD",1720133976624,0.970169,3133.7,3132.7,0.55]
["bitfinex","ETHUSD",1720133977087,0.970169,3133.7,3132.7,3.74212]
["bitfinex","ETHUSD",1720133977233,1.10497073,3133.6,3132.7,3.74212]
["bitfinex","ETHUSD",1720133977430,3.19184,3133.0,3132.4,7.29]
["bitfinex","ETHUSD",1720133977634,5.90573,3132.9,3132.4,7.29]
["bitfinex","ETHUSD",1720133977847,3.0,3132.8,3132.4,7.29]
["bitfinex","ETHUSD",1720133978433,6.19211,3132.8,3132.4,7.29]
["bitfinex","ETHUSD",1720133979222,1.10526877,3132.7,3132.4,7.29]
["bitfinex","ETHUSD",1720133979424,1.32031088,3132.7,3132.4,7.29]
["bitfinex","ETHUSD",1720133979624,1.32031088,3132.7,3131.8,2.3521]
["bitfinex","ETHUSD",1720133979824,6.19211,3132.8,3131.8,2.3521]
["bitfinex","ETHUSD",1720133980365,3.0,3132.8,3131.8,2.3521]
["bitfinex","ETHUSD",1720133980656,6.19206,3132.8,3131.8,2.3521]
["bitfinex","ETHUSD",1720133981056,3.19214,3132.7,3131.8,2.3521]
["bitfinex","ETHUSD",1720133981260,3.0,3132.6,3131.8,2.3521]
["bitfinex","ETHUSD",1720133981618,6.19224,3132.6,3131.8,2.3521]
["bitfinex","ETHUSD",1720133982028,3.1924,3132.5,3131.5,7.29]
["bitfinex","ETHUSD",1720133982280,3.0,3132.4,3131.5,7.29]
["bitfinex","ETHUSD",1720133982443,6.38505,3132.4,3131.5,7.29]
["bitfinex","ETHUSD",1720133982629,3.0,3132.3,3131.5,7.29]
["bitfinex","ETHUSD",1720133983667,6.19254,3132.3,3131.5,7.29]
["bitfinex","ETHUSD",1720133984246,6.84591864,3132.3,3131.5,7.29]
["bitfinex","ETHUSD",1720133985558,6.84591864,3132.3,3131.4,2.366]
["bitfinex","ETHUSD",1720133985884,6.84591864,3132.3,3131.5,0.55]
["bitfinex","ETHUSD",1720133986775,0.65337864,3132.2,3131.5,0.55]
["bitfinex","ETHUSD",1720133989591,0.65337864,3132.2,3131.5,0.61386024]
["bitfinex","ETHUSD",1720133991255,0.65337864,3132.3,3131.6,0.06386026]
["bitfinex","ETHUSD",1720133991456,3.65337864,3132.3,3131.7,0.55]
["bitfinex","ETHUSD",1720133991667,0.65337864,3132.3,3131.8,0.06385453]
["bitfinex","ETHUSD",1720133991980,3.0,3132.5,3131.8,0.06385453]
["bitfinex","ETHUSD",1720133992181,0.65480384,3132.3,3131.7,0.55]
["bitfinex","ETHUSD",1720133992537,0.65483857,3132.3,3131.7,0.55]
["bitfinex","ETHUSD",1720133992738,0.65483857,3132.3,3131.8,0.06385457]
["bitfinex","ETHUSD",1720133993375,0.65483857,3132.2,3131.4,2.366]
["bitfinex","ETHUSD",1720133993546,0.65483857,3132.1,3131.5,0.55]
["bitfinex","ETHUSD",1720133994544,0.65483857,3132.0,3131.4,2.366]
["bitfinex","ETHUSD",1720133994945,0.65483857,3132.1,3131.4,2.366]
["bitfinex","ETHUSD",1720133995144,0.6548426,3132.0,3131.4,2.366]
["bitfinex","ETHUSD",1720133996280,0.6548426,3132.1,3131.4,2.366]
["bitfinex","ETHUSD",1720133996445,0.6548426,3132.0,3131.4,2.366]
["bitfinex","ETHUSD",1720133996644,0.6548426,3132.1,3131.4,2.366]
["bitfinex","ETHUSD",1720133998549,0.6548426,3132.1,3131.5,3.25719149]
["bitfinex","ETHUSD",1720133998774,0.6548426,3132.1,3131.6,0.55]
["bitfinex","ETHUSD",1720133998975,0.6548426,3132.2,3131.6,0.55]
["bitfinex","ETHUSD",1720133999570,0.6548426,3132.1,3131.6,0.55]
["bitfinex","ETHUSD",1720133999782,0.6548426,3132.2,3131.6,0.55]
["bitfinex","ETHUSD",1720134000091,0.6548426,3132.1,3131.6,0.55]
["bitfinex","ETHUSD",1720134000279,0.6548426,3132.2,3131.6,0.55]
["bitfinex","ETHUSD",1720134000593,0.6548426,3132.3,3131.6,3.19325]
["bitfinex","ETHUSD",1720134000797,0.6548426,3132.3,3131.7,0.55]
["bitfinex","ETHUSD",1720134001092,0.65433949,3132.3,3131.7,0.55]
["bitfinex","ETHUSD",1720134001309,0.65433949,3132.2,3131.5,0.55]
["bitfinex","ETHUSD",1720134001492,5.98868487,3132.3,3131.4,2.366]
["bitfinex","ETHUSD",1720134001789,0.65424799,3132.1,3131.4,2.366]
["bitfinex","ETHUSD",1720134003365,0.65424799,3132.1,3131.5,3.19327]
["bitfinex","ETHUSD",1720134003561,0.65424799,3132.1,3131.6,3.74318]
["bitfinex","ETHUSD",1720134003759,0.65424799,3132.3,3131.7,5.59753261]
["bitfinex","ETHUSD",1720134003968,0.65424799,3132.3,3131.9,3.19294]
["bitfinex","ETHUSD",1720134004174,0.65424799,3132.7,3132.2,2.3865]
["bitfinex","ETHUSD",1720134004401,0.65424799,3132.9,3132.5,3.19233]
["bitfinex","ETHUSD",1720134004555,0.65424799,3133.1,3132.7,2.3865]
["bitfinex","ETHUSD",1720134004756,0.65424799,3133.1,3132.3,5.57897]
["bitfinex","ETHUSD",1720134005071,0.65424799,3133.1,3132.4,3.74244]
["bitfinex","ETHUSD",1720134005669,0.65424799,3133.2,3132.4,3.74244]
["bitfinex","ETHUSD",1720134006071,0.65424799,3133.2,3132.4,0.55]
["bitfinex","ETHUSD",1720134006287,0.65424799,3133.2,3132.4,3.74239]
["bitfinex","ETHUSD",1720134006608,3.65424799,3133.4,3132.6,3.19221]
["bitfinex","ETHUSD",1720134006818,0.65424799,3133.4,3132.7,0.61383238]
["bitfinex","ETHUSD",1720134006976,0.65424799,3133.5,3132.8,0.0638324]
["bitfinex","ETHUSD",1720134007182,0.65424799,3133.4,3132.8,0.0638324]
["bitfinex","ETHUSD",1720134007486,0.65424799,3133.1,3132.1,2.4542]
["bitfinex","ETHUSD",1720134007687,0.65424799,3132.7,3132.1,2.4542]
["bitfinex","ETHUSD",1720134007917,1.30849598,3133.0,3132.3,3.19252]
["bitfinex","ETHUSD",1720134007918,0.65424799,3133.0,3132.3,3.19252]
["bitfinex","ETHUSD",1720134008211,0.65424799,3133.1,3132.5,3.19233]
["bitfinex","ETHUSD",1720134008425,3.65424799,3133.2,3132.5,3.19233]
["bitfinex","ETHUSD",1720134008625,0.65424799,3133.2,3132.5,3.19233]
["bitfinex","ETHUSD",1720134008980,0.65424799,3133.2,3132.6,0.55]
["bitfinex","ETHUSD",1720134009184,0.65424799,3133.3,3132.6,0.55]
["bitfinex","ETHUSD",1720134009443,0.65424799,3133.2,3132.6,0.55]
["bitfinex","ETHUSD",1720134010217,3.0,3133.4,3132.6,0.55]
["bitfinex","ETHUSD",1720134010408,0.65512529,3133.3,3132.7,0.06383268]
["bitfinex","ETHUSD",1720134010589,0.65512529,3133.3,3132.8,0.55]
["bitfinex","ETHUSD",1720134010914,0.65512529,3133.2,3132.8,0.55]
["bitfinex","ETHUSD",1720134011127,0.65512529,3133.2,3132.6,0.55]
["bitfinex","ETHUSD",1720134011682,0.65512529,3133.2,3132.7,0.06383273]
["bitfinex","ETHUSD",1720134011921,0.65512529,3133.2,3132.8,0.55]
["bitfinex","ETHUSD",1720134012418,0.65512529,3133.2,3132.4,2.4542]
["bitfinex","ETHUSD",1720134012583,0.65512529,3133.1,3132.5,0.55]
["bitfinex","ETHUSD",1720134013596,3.19196,3132.9,3132.0,2.402]
["bitfinex","ETHUSD",1720134013798,3.19204,3132.8,3132.0,2.402]
["bitfinex","ETHUSD",1720134014004,3.19281,3132.1,3131.5,7.29]
["bitfinex","ETHUSD",1720134014206,0.65502973,3132.0,3131.1,7.29]
["bitfinex","ETHUSD",1720134014406,0.65502973,3131.7,3131.1,7.29]
["bitfinex","ETHUSD",1720134014722,0.65502973,3131.5,3131.1,7.29]
["bitfinex","ETHUSD",1720134016094,1.13811316,3131.4,3130.4,7.29]
["bitfinex","ETHUSD",1720134016308,3.19376,3131.1,3130.4,7.29]
["bitfinex","ETHUSD",1720134016519,3.65424821,3131.0,3130.4,7.29]
["bitfinex","ETHUSD",1720134016826,0.65424821,3130.9,3130.4,7.29]
["bitfinex","ETHUSD",1720134017523,6.84813821,3131.0,3130.4,7.29]
["bitfinex","ETHUSD",1720134018724,6.19389,3131.0,3130.4,7.29]
["bitfinex","ETHUSD",1720134021118,6.19389,3131.0,3130.1,12.33]
["bitfinex","ETHUSD",1720134021460,0.05490912,3131.3,3130.7,2.255]
["bitfinex","ETHUSD",1720134021606,3.19316,3131.7,3130.8,0.55]
["bitfinex","ETHUSD",1720134022140,3.19316,3131.7,3130.6,0.55]
["bitfinex","ETHUSD",1720134022342,3.84740821,3131.7,3130.6,0.55]
["bitfinex","ETHUSD",1720134022545,0.65424821,3131.6,3130.6,0.55]
["bitfinex","ETHUSD",1720134022753,3.19373,3131.2,3130.1,12.33]
["bitfinex","ETHUSD",1720134022908,3.19387,3131.0,3130.1,12.33]
["bitfinex","ETHUSD",1720134023110,3.0,3131.1,3130.1,12.33]
["bitfinex","ETHUSD",1720134023439,3.0,3131.1,3130.1,15.52478]
["bitfinex","ETHUSD",1720134024016,3.0,3131.1,3130.3,3.19456]
["bitfinex","ETHUSD",1720134024213,6.84760821,3131.5,3130.4,3.80834697]
["bitfinex","ETHUSD",1720134024415,6.84760821,3131.5,3130.4,3.74447]
["bitfinex","ETHUSD",1720134024633,7.96767083,3131.5,3130.4,3.69447]
["bitfinex","ETHUSD",1720134025222,0.65424821,3131.4,3130.4,3.69447]
["bitfinex","ETHUSD",1720134025436,7.96767083,3131.5,3130.4,3.69447]
["bitfinex","ETHUSD",1720134025638,4.77431083,3131.5,3130.4,3.69447]
["bitfinex","ETHUSD",1720134026253,3.65424821,3131.5,3130.5,2.3138]
["bitfinex","ETHUSD",1720134026424,3.0,3131.4,3130.7,3.19415]
["bitfinex","ETHUSD",1720134026758,3.65339136,3131.7,3130.8,0.55]
["bitfinex","ETHUSD",1720134027122,0.65339136,3131.7,3130.8,0.55]
["bitfinex","ETHUSD",1720134027461,0.65339136,3131.8,3130.8,0.55]
["bitfinex","ETHUSD",1720134027648,1.52027693,3131.8,3130.8,3.74406]
["bitfinex","ETHUSD",1720134028464,4.52027693,3131.8,3130.8,3.74406]
["bitfinex","ETHUSD",1720134029133,3.86688557,3131.8,3130.8,3.74406]
["bitfinex","ETHUSD",1720134029338,7.71332693,3131.8,3130.8,0.55]
["bitfinex","ETHUSD",1720134029537,1.09062769,3131.7,3130.7,0.55]
["bitfinex","ETHUSD",1720134029850,4.09062769,3131.7,3130.7,0.55]
["bitfinex","ETHUSD",1720134030227,4.09062769,3131.7,3130.7,3.74415]
["bitfinex","ETHUSD",1720134031328,4.09062769,3131.7,3130.8,3.19406]
["bitfinex","ETHUSD",1720134031530,4.09062769,3131.7,3130.9,0.55]
["bitfinex","ETHUSD",1720134032433,3.0,3131.7,3130.9,3.807831]
["bitfinex","ETHUSD",1720134032637,0.3197,3132.0,3131.2,3.19357]
["bitfinex","ETHUSD",1720134032836,0.3197,3132.1,3131.4,3.19345]
["bitfinex","ETHUSD",1720134033074,0.3197,3132.1,3131.4,3.25731079]
["bitfinex","ETHUSD",1720134033360,0.3197,3132.1,3131.5,0.55]
["bitfinex","ETHUSD",1720134033968,0.97309136,3132.3,3131.5,0.55]
["bitfinex","ETHUSD",1720134034257,0.83426184,3132.3,3131.5,0.55]
["bitfinex","ETHUSD",1720134035065,1.4876532,3132.3,3131.5,0.55]
["bitfinex","ETHUSD",1720134035435,1.4876532,3132.3,3131.3,0.55]
["bitfinex","ETHUSD",1720134035657,1.48754663,3132.3,3131.3,0.55]
["bitfinex","ETHUSD",1720134036357,1.48754663,3132.3,3131.4,3.19343]
["bitfinex","ETHUSD",1720134036570,3.0,3132.5,3131.6,5.55372]
["bitfinex","ETHUSD",1720134036732,3.65328479,3132.5,3131.6,5.55372]
["bitfinex","ETHUSD",1720134036951,0.65328479,3132.5,3131.7,0.55]
["bitfinex","ETHUSD",1720134037748,0.65328479,3132.4,3131.7,0.55]
["bitfinex","ETHUSD",1720134040376,0.65328479,3132.5,3131.7,0.55]
["bitfinex","ETHUSD",1720134040670,0.78803874,3132.4,3131.7,0.55]
["bitfinex","ETHUSD",1720134040992,0.78803874,3132.4,3131.6,3.19324]
["bitfinex","ETHUSD",1720134041176,0.78803874,3132.4,3130.9,10.48396]
["bitfinex","ETHUSD",1720134041177,3.19293,3132.0,3130.9,10.48396]
["bitfinex","ETHUSD",1720134041352,0.319293,3131.9,3130.9,10.48396]
["bitfinex","ETHUSD",1720134041683,4.16553779,3131.9,3130.9,7.29]
["bitfinex","ETHUSD",1720134041891,3.19305,3131.8,3130.9,7.29]
["bitfinex","ETHUSD",1720134043659,3.19305,3131.8,3131.0,0.55]
["bitfinex","ETHUSD",1720134043893,0.97257779,3131.9,3131.0,0.55]
["bitfinex","ETHUSD",1720134044402,0.97257779,3131.9,3130.9,10.48395]
["bitfinex","ETHUSD",1720134044403,3.60961078,3131.8,3130.9,7.29]
["bitfinex","ETHUSD",1720134044699,4.26289557,3131.8,3130.9,7.29]
["bitfinex","ETHUSD",1720134045003,3.60961078,3131.8,3130.9,7.29]
["bitfinex","ETHUSD",1720134045310,0.97298479,3132.0,3131.0,0.55]
["bitfinex","ETHUSD",1720134045961,0.65328479,3131.9,3130.9,7.29]
["bitfinex","ETHUSD",1720134046167,3.19321,3131.7,3130.9,7.29]
["bitfinex","ETHUSD",1720134048886,6.84653479,3131.6,3130.9,7.29]
["bitfinex","ETHUSD",1720134049210,1.00397448,3131.5,3130.9,7.29]
["bitfinex","ETHUSD",1720134050270,3.19356,3131.3,3130.9,7.29]
["bitfinex","ETHUSD",1720134050481,3.19356,3131.3,3130.3,3.19458]
["bitfinex","ETHUSD",1720134050482,3.19356,3131.3,3130.4,9.5703]
["bitfinex","ETHUSD",1720134050799,1.65725927,3131.5,3130.5,3.19436]
["bitfinex","ETHUSD",1720134051101,0.78505593,3131.4,3130.5,3.19436]
["bitfinex","ETHUSD",1720134051667,0.78505593,3131.4,3130.6,0.55]
["bitfinex","ETHUSD",1720134052594,3.78505593,3131.4,3130.6,0.55]
["bitfinex","ETHUSD",1720134053308,4.43834072,3131.4,3130.6,0.55]
["bitfinex","ETHUSD",1720134053808,3.19387,3131.0,3130.4,9.5703]
["bitfinex","ETHUSD",1720134054007,6.19403,3130.9,3130.4,7.29]
["bitfinex","ETHUSD",1720134054307,6.84731479,3130.9,3130.4,7.29]
["bitfinex","ETHUSD",1720134054498,3.19407,3130.8,3130.4,7.29]
["bitfinex","ETHUSD",1720134055003,6.84731479,3130.9,3130.4,7.29]
["bitfinex","ETHUSD",1720134055004,3.19437,3130.5,3130.4,7.29]
["bitfinex","ETHUSD",1720134055221,3.19464,3130.3,3129.3,7.29]
["bitfinex","ETHUSD",1720134055421,3.1952,3129.7,3129.0,12.33]
["bitfinex","ETHUSD",1720134055579,0.31952,3129.6,3129.0,12.33]
["bitfinex","ETHUSD",1720134055779,0.31952,3129.6,3128.7,5.58057]
["bitfinex","ETHUSD",1720134056185,0.31952,3129.6,3128.7,2.3844]
["bitfinex","ETHUSD",1720134057119,3.19541,3129.5,3128.7,2.3844]
["bitfinex","ETHUSD",1720134057270,3.51482,3129.6,3128.7,2.3844]
["bitfinex","ETHUSD",1720134058370,0.31952,3129.6,3128.7,2.3844]
["bitfinex","ETHUSD",1720134058802,3.51484,3129.6,3128.7,2.3844]
["bitfinex","ETHUSD",1720134058999,0.41684327,3129.5,3128.7,2.3844]
["bitfinex","ETHUSD",1720134059596,3.61225327,3129.5,3128.7,2.3844]
["bitfinex","ETHUSD",1720134060482,3.61225327,3129.5,3128.5,10.48641]
["bitfinex","ETHUSD",1720134060689,3.1955,3129.4,3128.5,7.29]
["bitfinex","ETHUSD",1720134061016,0.41684327,3129.5,3128.5,7.29]
["bitfinex","ETHUSD",1720134061190,0.4585286,3129.4,3128.5,7.29]
["bitfinex","ETHUSD",1720134061507,3.6540386,3129.4,3128.5,7.29]
["bitfinex","ETHUSD",1720134061687,0.4585286,3129.4,3128.5,7.29]
["bitfinex","ETHUSD",1720134061886,3.41684327,3129.5,3128.6,3.19628]
["bitfinex","ETHUSD",1720134062073,0.41684327,3129.5,3128.7,3.19619]
["bitfinex","ETHUSD",1720134062277,0.31952,3129.6,3128.6,3.19628]
["bitfinex","ETHUSD",1720134062586,0.31952,3129.6,3128.7,3.19619]
["bitfinex","ETHUSD",1720134062798,0.31952,3129.6,3128.5,10.48633]
["bitfinex","ETHUSD",1720134062974,0.31952,3129.6,3128.8,3.19605]
["bitfinex","ETHUSD",1720134063202,0.65359269,3130.0,3129.2,2.3424]
["bitfinex","ETHUSD",1720134063406,0.3197,3130.1,3129.2,2.3424]
["bitfinex","ETHUSD",1720134063700,3.51451,3130.1,3129.2,2.3424]
["bitfinex","ETHUSD",1720134064036,3.19501,3129.9,3129.1,0.09851998]
["bitfinex","ETHUSD",1720134064245,3.19521,3129.7,3129.1,0.09851998]
["bitfinex","ETHUSD",1720134064396,3.0,3129.6,3129.1,0.09851998]
["bitfinex","ETHUSD",1720134065432,6.19539,3129.6,3129.1,0.09851998]
["bitfinex","ETHUSD",1720134066639,3.0,3129.6,3129.1,0.09851998]
["bitfinex","ETHUSD",1720134066846,0.3,3129.5,3129.1,0.09851998]
["bitfinex","ETHUSD",1720134067149,3.0,3129.8,3129.1,0.09851998]
["bitfinex","ETHUSD",1720134067446,6.19512,3129.8,3129.1,0.09851998]
["bitfinex","ETHUSD",1720134067622,3.0,3129.8,3129.1,0.09851998]
["bitfinex","ETHUSD",1720134067798,3.0,3129.9,3129.1,0.09851998]
["bitfinex","ETHUSD",1720134068935,9.39008,3129.9,3129.1,0.09851998]
["bitfinex","ETHUSD",1720134069228,3.19543,3129.5,3129.1,0.09851998]
["bitfinex","ETHUSD",1720134069529,3.19551,3129.4,3129.1,0.09851998]
["bitfinex","ETHUSD",1720134069741,5.76674,3129.7,3129.1,0.09851998]
["bitfinex","ETHUSD",1720134070033,3.1954,3129.5,3129.1,0.09851998]
["bitfinex","ETHUSD",1720134070236,0.61954,3129.4,3129.1,0.09851998]
["bitfinex","ETHUSD",1720134071425,3.0,3129.6,3129.1,0.09851998]
["bitfinex","ETHUSD",1720134071593,0.3197,3129.7,3129.1,2.39901998]
["bitfinex","ETHUSD",1720134071594,3.3197,3129.7,3129.1,2.39901998]
["bitfinex","ETHUSD",1720134071795,6.5149,3129.7,3129.1,2.39901998]
["bitfinex","ETHUSD",1720134072504,6.5149,3129.7,3129.1,0.09851998]
["bitfinex","ETHUSD",1720134072901,3.0,3129.7,3129.1,0.09851998]
["bitfinex","ETHUSD",1720134073102,0.73627827,3130.0,3129.1,0.09851998]
["bitfinex","ETHUSD",1720134073339,0.42507783,3129.9,3129.1,0.09851998]
["bitfinex","ETHUSD",1720134074506,3.19547,3129.5,3129.1,0.09851998]
["bitfinex","ETHUSD",1720134074714,3.0,3129.4,3129.1,0.09851998]
["bitfinex","ETHUSD",1720134075443,6.19551,3129.4,3129.1,0.09851998]
["bitfinex","ETHUSD",1720134075759,3.19561,3129.3,3129.1,0.09851998]
["bitfinex","ETHUSD",1720134076052,3.619561,3129.2,3129.1,0.09851998]
["bitfinex","ETHUSD",1720134076255,3.0,3129.2,3129.1,0.09851998]
["bitfinex","ETHUSD",1720134076405,11.7538,3129.2,3129.1,0.09851998]
["bitfinex","ETHUSD",1720134076768,3.19629,3128.7,3127.5,7.29]
["bitfinex","ETHUSD",1720134077038,0.3197,3128.1,3126.9,7.29]
["bitfinex","ETHUSD",1720134077214,3.19746,3127.5,3126.9,7.29]
["bitfinex","ETHUSD",1720134077414,3.1973,3127.7,3126.4,3.19856]
["bitfinex","ETHUSD",1720134077618,3.639446,3127.6,3126.6,3.19828]
["bitfinex","ETHUSD",1720134077814,3.0,3127.9,3126.8,2.3082]
["bitfinex","ETHUSD",1720134078015,5.59453,3128.4,3127.1,3.1978]
["bitfinex","ETHUSD",1720134078016,3.0,3127.8,3127.1,3.1978]
["bitfinex","ETHUSD",1720134078420,0.3197,3128.2,3127.1,3.1978]
["bitfinex","ETHUSD",1720134078421,3.3197,3128.2,3127.1,3.1978]
["bitfinex","ETHUSD",1720134078623,0.671335,3128.1,3127.1,3.1978]
["bitfinex","ETHUSD",1720134078826,0.671335,3128.1,3127.2,0.55]
["bitfinex","ETHUSD",1720134079446,3.19693,3128.0,3126.8,9.5982]
["bitfinex","ETHUSD",1720134079637,3.3868265,3127.9,3127.0,3.19792]
["bitfinex","ETHUSD",1720134079944,0.3868265,3127.9,3126.8,9.5982]
["bitfinex","ETHUSD",1720134080149,3.5838765,3127.9,3126.9,3.19804]
["bitfinex","ETHUSD",1720134080440,3.0,3127.8,3126.8,12.79635]
["bitfinex","ETHUSD",1720134080640,3.0,3127.8,3126.9,3.74804]
["bitfinex","ETHUSD",1720134080847,0.671335,3128.1,3127.0,3.19786]
["bitfinex","ETHUSD",1720134081023,3.3197,3128.3,3127.2,3.19772]
["bitfinex","ETHUSD",1720134081222,3.3197,3128.3,3127.3,0.55]
["bitfinex","ETHUSD",1720134081223,6.51635,3128.3,3127.3,0.55]
["bitfinex","ETHUSD",1720134083641,3.0,3128.3,3127.4,2.4133]
["bitfinex","ETHUSD",1720134083805,3.0,3128.4,3127.5,0.55]
["bitfinex","ETHUSD",1720134084012,3.4876079,3128.4,3127.5,0.55]
["bitfinex","ETHUSD",1720134084747,6.6841379,3128.4,3127.5,0.55]
["bitfinex","ETHUSD",1720134085308,3.4876079,3128.4,3127.5,0.55]
["bitfinex","ETHUSD",1720134085507,3.0,3128.3,3127.5,0.55]
["bitfinex","ETHUSD",1720134085757,3.54549079,3128.2,3127.4,2.4133]
["bitfinex","ETHUSD",1720134085967,3.19693,3128.0,3126.9,2.3367]
["bitfinex","ETHUSD",1720134086263,3.19714,3127.8,3126.9,2.3367]
["bitfinex","ETHUSD",1720134086446,0.319714,3127.7,3126.9,2.3367]
["bitfinex","ETHUSD",1720134086940,6.19703,3127.9,3126.9,5.53471]
["bitfinex","ETHUSD",1720134087251,6.19703,3127.9,3127.0,0.55]
["bitfinex","ETHUSD",1720134089040,3.19726,3127.7,3126.9,2.3367]
["bitfinex","ETHUSD",1720134089246,3.19726,3127.7,3126.8,7.29]
["bitfinex","ETHUSD",1720134089432,3.19753,3127.5,3126.4,9.5858]
["bitfinex","ETHUSD",1720134089754,3.19755,3127.4,3126.4,9.5858]
["bitfinex","ETHUSD",1720134090325,3.19755,3127.4,3126.4,12.78436]
["bitfinex","ETHUSD",1720134091520,3.19755,3127.4,3126.5,0.55]
["bitfinex","ETHUSD",1720134091723,3.19741,3127.6,3126.5,0.61396222]
["bitfinex","ETHUSD",1720134092273,3.19749,3127.5,3126.5,0.55]
["bitfinex","ETHUSD",1720134092420,3.19754,3127.4,3126.5,0.55]
["bitfinex","ETHUSD",1720134092621,3.19755,3127.4,3126.5,0.55]
["bitfinex","ETHUSD",1720134094376,3.19749,3127.5,3126.4,7.29]
["bitfinex","ETHUSD",1720134094377,2.5771,3127.3,3126.4,7.29]
["bitfinex","ETHUSD",1720134094537,3.19798,3127.0,3126.4,7.29]
["bitfinex","ETHUSD",1720134095068,3.19807,3126.9,3126.4,7.29]
["bitfinex","ETHUSD",1720134095368,3.19807,3126.9,3125.3,3.19964]
["bitfinex","ETHUSD",1720134095369,3.19848,3126.5,3125.6,7.29]
["bitfinex","ETHUSD",1720134095540,3.19849,3126.5,3125.5,3.1994]
["bitfinex","ETHUSD",1720134095927,3.19863,3126.4,3125.3,2.498]
["bitfinex","ETHUSD",1720134096158,3.19868,3126.3,3125.3,2.498]
["bitfinex","ETHUSD",1720134096658,2.7547,3126.5,3125.3,2.498]
["bitfinex","ETHUSD",1720134096980,3.19898,3126.0,3125.3,2.498]
["bitfinex","ETHUSD",1720134097177,3.19898,3126.0,3125.0,44.857617]
["bitfinex","ETHUSD",1720134097377,3.319898,3125.9,3125.0,44.857617]
["bitfinex","ETHUSD",1720134097658,3.19946,3125.6,3125.0,44.857617]
["bitfinex","ETHUSD",1720134097856,3.1995,3125.5,3125.0,44.857617]
["bitfinex","ETHUSD",1720134098070,3.19928,3125.7,3125.0,44.857617]
["bitfinex","ETHUSD",1720134098438,3.19957,3125.5,3125.0,44.857617]
["bitfinex","ETHUSD",1720134098625,0.319957,3125.4,3125.0,44.857617]
["bitfinex","ETHUSD",1720134098830,3.519627,3125.4,3125.0,44.857617]
["bitfinex","ETHUSD",1720134099031,3.1997,3125.3,3125.0,44.857617]
["bitfinex","ETHUSD",1720134099228,3.19979,3125.2,3125.0,44.857617]
["bitfinex","ETHUSD",1720134099544,3.519869,3125.1,3125.0,44.857617]
["bitfinex","ETHUSD",1720134100136,3.19989,3125.1,3125.0,44.857617]
["bitfinex","ETHUSD",1720134100864,6.19973,3125.3,3125.0,44.857617]
["bitfinex","ETHUSD",1720134101048,3.0,3125.3,3125.0,44.857617]
["bitfinex","ETHUSD",1720134101383,6.1997,3125.3,3125.0,44.857617]
["bitfinex","ETHUSD",1720134101980,3.0,3125.3,3125.0,44.857617]
["bitfinex","ETHUSD",1720134102784,3.11,3125.8,3125.0,47.341017]
["bitfinex","ETHUSD",1720134103098,1.36,3126.5,3125.1,0.61399361]
["bitfinex","ETHUSD",1720134103253,1.36,3126.5,3125.7,3.19928]
["bitfinex","ETHUSD",1720134103579,1.815832,3126.5,3125.5,3.19942]
["bitfinex","ETHUSD",1720134103794,1.815832,3126.5,3125.6,3.74938]
["bitfinex","ETHUSD",1720134103962,1.815832,3126.5,3125.6,0.55]
["bitfinex","ETHUSD",1720134104149,1.815832,3126.5,3125.5,0.55]
["bitfinex","ETHUSD",1720134104480,1.815832,3126.5,3125.1,3.0]
["bitfinex","ETHUSD",1720134104481,3.19877,3126.2,3125.1,3.19979]
["bitfinex","ETHUSD",1720134104650,3.838504,3126.2,3125.2,0.55]
["bitfinex","ETHUSD",1720134105380,0.639734,3126.2,3125.2,3.74979]
["bitfinex","ETHUSD",1720134105682,3.0,3126.3,3125.2,0.55]
["bitfinex","ETHUSD",1720134105906,1.36,3126.5,3125.6,3.19932]
["bitfinex","ETHUSD",1720134106052,6.517868,3126.9,3125.8,3.19916]
["bitfinex","ETHUSD",1720134106248,3.19853,3126.5,3125.5,7.29]
["bitfinex","ETHUSD",1720134106449,6.19856,3126.4,3125.5,7.29]
["bitfinex","ETHUSD",1720134106685,3.19884,3126.2,3125.5,7.29]
["bitfinex","ETHUSD",1720134107023,3.19904,3126.0,3125.0,54.631017]
["bitfinex","ETHUSD",1720134107205,3.19918,3125.8,3125.0,54.631017]
["bitfinex","ETHUSD",1720134107696,3.19918,3125.8,3125.0,52.147617]
["bitfinex","ETHUSD",1720134107846,3.19959,3125.4,3125.0,52.147617]
["bitfinex","ETHUSD",1720134108049,3.19959,3125.4,3125.0,44.857617]
["bitfinex","ETHUSD",1720134108303,3.19958,3125.5,3125.0,44.857617]
["bitfinex","ETHUSD",1720134108591,3.19942,3125.6,3125.0,44.857617]
["bitfinex","ETHUSD",1720134108882,6.19956,3125.5,3125.0,44.857617]
["bitfinex","ETHUSD",1720134109062,3.0,3125.5,3125.0,44.857617]
["bitfinex","ETHUSD",1720134109263,3.49905,3126.0,3125.0,44.857617]
["bitfinex","ETHUSD",1720134109264,0.05556528,3125.7,3125.0,44.857617]
["bitfinex","ETHUSD",1720134109573,0.05556528,3125.7,3125.1,0.06399465]
["bitfinex","ETHUSD",1720134109767,3.19884,3126.2,3125.2,0.55]
["bitfinex","ETHUSD",1720134110098,4.36,3126.3,3125.3,3.19968]
["bitfinex","ETHUSD",1720134110099,3.0,3126.1,3125.3,3.19968]
["bitfinex","ETHUSD",1720134110404,3.19883,3126.2,3125.2,0.55]
["bitfinex","ETHUSD",1720134110553,3.0,3126.1,3125.2,0.55]
["bitfinex","ETHUSD",1720134110749,3.0,3126.1,3125.2,3.74979]
["bitfinex","ETHUSD",1720134110980,3.19832,3126.7,3125.6,3.19935]
["bitfinex","ETHUSD",1720134111161,3.517928,3126.9,3125.7,3.81324722]
["bitfinex","ETHUSD",1720134111366,3.517928,3126.9,3125.8,0.0639744]
["bitfinex","ETHUSD",1720134111567,3.517928,3126.9,3125.9,0.55]
["bitfinex","ETHUSD",1720134111800,3.19816,3126.8,3125.9,0.55]
["bitfinex","ETHUSD",1720134112485,3.0,3126.7,3125.9,0.55]
["bitfinex","ETHUSD",1720134112673,3.0,3126.7,3125.7,3.19927]
["bitfinex","ETHUSD",1720134112674,3.0,3126.7,3125.8,0.61397439]
["bitfinex","ETHUSD",1720134112871,3.0,3126.7,3125.8,3.81314439]
["bitfinex","ETHUSD",1720134113101,6.517858,3126.9,3125.8,3.74917]
["bitfinex","ETHUSD",1720134113315,3.19816,3126.8,3125.8,0.55]
["bitfinex","ETHUSD",1720134113474,3.19816,3126.8,3125.7,3.19926]
["bitfinex","ETHUSD",1720134113475,3.0,3126.7,3125.7,3.19926]
["bitfinex","ETHUSD",1720134113673,6.19828,3126.7,3125.8,0.55]
["bitfinex","ETHUSD",1720134114696,6.19828,3126.7,3125.7,0.55]
["bitfinex","ETHUSD",1720134114898,0.619828,3126.6,3125.6,0.55]
["bitfinex","ETHUSD",1720134115109,0.619828,3126.6,3125.7,3.19923]
["bitfinex","ETHUSD",1720134115275,0.619828,3126.6,3125.8,0.55]
["bitfinex","ETHUSD",1720134115704,0.619828,3126.6,3125.9,2.4595]
["bitfinex","ETHUSD",1720134115925,3.0,3126.8,3126.0,0.06397353]
["bitfinex","ETHUSD",1720134116129,0.319798,3126.9,3126.1,0.55]
["bitfinex","ETHUSD",1720134116611,0.319798,3126.9,3126.0,0.55]
["bitfinex","ETHUSD",1720134116809,0.319798,3126.9,3125.7,3.1992]
["bitfinex","ETHUSD",1720134116810,3.19867,3126.3,3125.5,7.29]
["bitfinex","ETHUSD",1720134117588,3.19878,3126.2,3125.5,7.29]
["bitfinex","ETHUSD",1720134117923,3.19878,3126.2,3125.2,2.3645]
["bitfinex","ETHUSD",1720134118225,3.19899,3126.0,3125.2,2.3645]
["bitfinex","ETHUSD",1720134118717,3.19939,3125.6,3125.0,44.857617]
["bitfinex","ETHUSD",1720134119223,3.19919,3125.8,3125.0,44.857617]
["bitfinex","ETHUSD",1720134120326,3.19939,3125.6,3125.0,44.857617]
["bitfinex","ETHUSD",1720134120532,3.19915,3125.9,3125.0,44.857617]
["bitfinex","ETHUSD",1720134120736,3.0,3125.8,3125.0,44.857617]
["bitfinex","ETHUSD",1720134120893,6.19921,3125.8,3125.0,44.857617]
["bitfinex","ETHUSD",1720134121228,3.19968,3125.4,3125.0,44.857617]
["bitfinex","ETHUSD",1720134121433,3.0,3125.8,3125.0,44.857617]
["bitfinex","ETHUSD",1720134121734,6.49885,3126.2,3125.1,5.53311]
["bitfinex","ETHUSD",1720134122327,0.649885,3126.1,3125.1,5.53311]
["bitfinex","ETHUSD",1720134122534,0.649885,3126.1,3125.2,0.55]
["bitfinex","ETHUSD",1720134122828,0.649885,3126.1,3125.2,3.74978]
["bitfinex","ETHUSD",1720134123147,3.649885,3126.1,3125.2,3.74978]
["bitfinex","ETHUSD",1720134124344,6.848765,3126.1,3125.2,0.55]
["bitfinex","ETHUSD",1720134124524,1.0347595,3126.0,3125.1,2.3333]
["bitfinex","ETHUSD",1720134124734,3.649885,3126.1,3125.0,44.857617]
["bitfinex","ETHUSD",1720134124735,3.19928,3125.7,3125.0,44.857617]
["bitfinex","ETHUSD",1720134125239,6.3995,3125.3,3125.0,44.857617]
["bitfinex","ETHUSD",1720134125544,3.19972,3125.3,3125.0,44.857617]
["bitfinex","ETHUSD",1720134126743,6.39951,3125.3,3125.0,44.857617]
["bitfinex","ETHUSD",1720134126946,7.039461,3125.3,3125.0,44.857617]
["bitfinex","ETHUSD",1720134127197,3.19989,3125.1,3125.0,44.857617]
["bitfinex","ETHUSD",1720134127333,3.839671,3125.3,3125.0,44.857617]
["bitfinex","ETHUSD",1720134127533,3.19982,3125.2,3125.0,44.857617]
["bitfinex","ETHUSD",1720134127874,3.19989,3125.1,3125.0,44.857617]
["bitfinex","ETHUSD",1720134131250,3.19972,3125.3,3125.0,44.857617]
["bitfinex","ETHUSD",1720134132287,3.19953,3125.5,3125.0,44.857617]
["bitfinex","ETHUSD",1720134132489,3.0,3125.4,3125.0,44.857617]
["bitfinex","ETHUSD",1720134132692,3.19986,3125.2,3125.0,44.857617]
["bitfinex","ETHUSD",1720134133061,3.19989,3125.1,3125.0,44.857617]
["bitfinex","ETHUSD",1720134133490,3.19989,3125.1,3125.0,44.88560979]
["bitfinex","ETHUSD",1720134134159,3.19989,3125.1,3125.0,42.79940551]
["bitfinex","ETHUSD",1720134134160,12.04067,3125.1,3125.0,42.79940551]
["bitfinex","ETHUSD",1720134134367,20.12727513,3125.1,3125.0,40.42374897]
["bitfinex","ETHUSD",1720134134564,17.90507973,3125.1,3125.0,40.42374897]
["bitfinex","ETHUSD",1720134134765,22.0662228,3125.1,3125.0,40.42374897]
["bitfinex","ETHUSD",1720134134957,19.65241213,3125.1,3125.0,40.42374897]
["bitfinex","ETHUSD",1720134135179,20.95807225,3125.1,3125.0,40.39575618]
["bitfinex","ETHUSD",1720134135356,18.40501538,3125.1,3125.0,40.39575618]
["bitfinex","ETHUSD",1720134135557,19.65242097,3125.1,3125.0,40.42718675]
["bitfinex","ETHUSD",1720134135758,19.152422,3125.1,3125.0,40.42718675]
["bitfinex","ETHUSD",1720134136062,12.264179,3125.1,3125.0,40.42718675]
["bitfinex","ETHUSD",1720134136272,12.264179,3125.1,3125.0,40.39575618]
["bitfinex","ETHUSD",1720134136483,12.264179,3125.1,3125.0,40.42718675]
["bitfinex","ETHUSD",1720134138188,12.26433679,3125.1,3125.0,40.42718675]
["bitfinex","ETHUSD",1720134138422,8.41389229,3125.1,3125.0,40.42718675]
["bitfinex","ETHUSD",1720134138601,3.19989,3125.1,3125.0,40.39575618]
["bitfinex","ETHUSD",1720134138765,3.85323485,3125.3,3125.0,40.42718675]
["bitfinex","ETHUSD",1720134138961,3.19989,3125.1,3125.0,40.39575618]
["bitfinex","ETHUSD",1720134139499,3.19989,3125.1,3125.0,40.42718675]
["bitfinex","ETHUSD",1720134139990,3.0,3125.2,3125.0,40.42718675]
["bitfinex","ETHUSD",1720134140193,6.19981,3125.2,3125.0,40.42718675]
["bitfinex","ETHUSD",1720134140989,6.85331485,3125.2,3125.0,40.42718675]
["bitfinex","ETHUSD",1720134141367,6.85400463,3125.2,3125.0,40.42718675]
["bitfinex","ETHUSD",1720134141910,0.65419463,3125.2,3125.0,40.42718675]
["bitfinex","ETHUSD",1720134142066,0.65419463,3125.8,3125.1,0.06399519]
["bitfinex","ETHUSD",1720134142285,0.65419463,3125.8,3125.2,0.55]
["bitfinex","ETHUSD",1720134142610,0.65419463,3125.9,3125.3,0.03143057]
["bitfinex","ETHUSD",1720134143112,0.65419463,3125.9,3125.4,0.03143057]
["bitfinex","ETHUSD",1720134143314,0.65419463,3125.9,3125.2,3.19977]
["bitfinex","ETHUSD",1720134143488,0.65419463,3125.9,3125.3,0.58143057]
["bitfinex","ETHUSD",1720134143693,0.65419463,3126.0,3125.3,0.58143057]
["bitfinex","ETHUSD",1720134143911,0.65419463,3125.9,3125.3,0.58143057]
["bitfinex","ETHUSD",1720134144283,3.19887,3126.1,3125.3,0.03143057]
["bitfinex","ETHUSD",1720134144621,3.19887,3126.1,3125.1,3.74989]
["bitfinex","ETHUSD",1720134144622,0.65442487,3125.8,3125.1,0.55]
["bitfinex","ETHUSD",1720134144837,3.19948,3125.5,3125.4,0.03143057]
["bitfinex","ETHUSD",1720134145113,3.19948,3125.5,3125.0,40.39575618]
["bitfinex","ETHUSD",1720134145114,3.19984,3125.2,3125.0,40.39575618]
["bitfinex","ETHUSD",1720134145301,3.85421818,3125.2,3125.0,40.39575618]
["bitfinex","ETHUSD",1720134145506,4.65776473,3125.2,3125.0,40.39575618]
["bitfinex","ETHUSD",1720134145804,1.45792473,3125.2,3125.0,40.39575618]
["bitfinex","ETHUSD",1720134146113,0.65437818,3125.2,3125.0,40.39575618]
["bitfinex","ETHUSD",1720134146420,3.85417818,3125.2,3125.0,40.39575618]
["bitfinex","ETHUSD",1720134146978,3.19989,3125.1,3125.0,40.39575618]
["bitfinex","ETHUSD",1720134147214,7.38141731,3125.1,3125.0,40.39575618]
["bitfinex","ETHUSD",1720134147423,10.38141731,3125.1,3125.0,40.39575618]
["bitfinex","ETHUSD",1720134147613,15.57176288,3125.1,3125.0,38.02021389]
["bitfinex","ETHUSD",1720134147787,15.89146288,3125.1,3125.0,38.02021389]
["bitfinex","ETHUSD",1720134147982,8.29068617,3125.1,3125.0,38.02021389]
["bitfinex","ETHUSD",1720134148206,0.98156575,3125.1,3125.0,38.02021389]
["bitfinex","ETHUSD",1720134148406,0.65442238,3125.3,3125.0,40.40371389]
["bitfinex","ETHUSD",1720134148721,4.30873899,3125.6,3125.0,40.40371389]
["bitfinex","ETHUSD",1720134148722,0.65442238,3125.6,3125.1,0.06399421]
["bitfinex","ETHUSD",1720134149018,0.65442238,3126.0,3125.1,0.06399421]
["bitfinex","ETHUSD",1720134149221,0.65442238,3125.8,3125.2,0.03019889]
["bitfinex","ETHUSD",1720134149521,0.65442238,3125.8,3125.0,40.40371389]
["bitfinex","ETHUSD",1720134149522,0.65442238,3125.8,3125.1,3.19988]
["bitfinex","ETHUSD",1720134149817,0.65457748,3125.8,3125.2,0.03019889]
["bitfinex","ETHUSD",1720134150018,0.65457748,3125.9,3125.2,0.03019889]
["bitfinex","ETHUSD",1720134150208,0.65457748,3125.8,3125.2,0.03019889]
["bitfinex","ETHUSD",1720134150799,0.65457748,3125.7,3125.0,40.40371389]
["bitfinex","ETHUSD",1720134150999,0.65457748,3125.7,3125.3,0.03019889]
["bitfinex","ETHUSD",1720134151201,0.65457748,3125.7,3125.0,40.40371389]
["bitfinex","ETHUSD",1720134151419,0.65457748,3125.7,3125.4,0.03019889]
["bitfinex","ETHUSD",1720134151637,0.65457748,3125.7,3125.0,40.40371389]
["bitfinex","ETHUSD",1720134151792,0.65457748,3125.7,3125.5,0.03019889]
["bitfinex","ETHUSD",1720134152006,0.65457748,3125.7,3125.0,40.40371389]
["bitfinex","ETHUSD",1720134152484,1.11822185,3125.7,3125.1,0.03019889]
["bitfinex","ETHUSD",1720134152690,3.85418748,3125.4,3125.1,0.03019889]
["bitfinex","ETHUSD",1720134153219,0.65457748,3125.3,3125.1,0.03019889]
["bitfinex","ETHUSD",1720134154014,6.85456092,3125.3,3125.1,0.03019889]
["bitfinex","ETHUSD",1720134154193,1.75851865,3125.2,3125.1,0.03019889]
["bitfinex","ETHUSD",1720134154391,1.10364773,3125.2,3125.1,0.03019889]
["bitfinex","ETHUSD",1720134154697,2.08583469,3125.2,3125.1,0.03019889]
["bitfinex","ETHUSD",1720134154921,5.08583469,3125.2,3125.1,0.03019889]
["bitfinex","ETHUSD",1720134156505,11.48541469,3125.2,3125.1,0.03019889]
["bitfinex","ETHUSD",1720134157255,12.72998574,3125.2,3125.1,0.03019889]
["bitfinex","ETHUSD",1720134157752,14.03890625,3125.2,3125.1,0.03019889]
["bitfinex","ETHUSD",1720134158660,6.39978,3125.1,3125.0,37.95981612]
["bitfinex","ETHUSD",1720134158971,14.13842098,3125.1,3125.0,37.95981612]
["bitfinex","ETHUSD",1720134159834,14.79189879,3125.1,3125.0,37.95981612]
["bitfinex","ETHUSD",1720134160040,13.68390645,3125.1,3125.0,37.95981612]
["bitfinex","ETHUSD",1720134160254,14.79203001,3125.1,3125.0,37.95981612]
["bitfinex","ETHUSD",1720134161359,17.57587387,3125.1,3125.0,37.95981612]
["bitfinex","ETHUSD",1720134162167,16.75614739,3125.1,3125.0,37.95981612]
["bitfinex","ETHUSD",1720134162370,17.57586821,3125.1,3125.0,37.95981612]
["bitfinex","ETHUSD",1720134162875,13.05436157,3125.1,3125.0,37.95981612]
["bitfinex","ETHUSD",1720134163049,13.26429583,3125.1,3125.0,37.95981612]
["bitfinex","ETHUSD",1720134163258,13.26469236,3125.1,3125.0,37.95981612]
["bitfinex","ETHUSD",1720134164137,11.62653801,3125.1,3125.0,37.95981612]
["bitfinex","ETHUSD",1720134164338,11.94723801,3125.1,3125.0,37.95981612]
["bitfinex","ETHUSD",1720134164559,13.65852333,3125.1,3125.0,37.95981612]
["bitfinex","ETHUSD",1720134165158,17.55036958,3125.1,3125.0,37.95981612]
["bitfinex","ETHUSD",1720134165468,17.55037776,3125.1,3125.0,37.95981612]
["bitfinex","ETHUSD",1720134166375,17.55038074,3125.1,3125.0,37.95981612]
["bitfinex","ETHUSD",1720134167154,36.19146867,3125.1,3125.0,36.47506364]
["bitfinex","ETHUSD",1720134167375,36.85586559,3125.1,3125.0,33.21404468]
["bitfinex","ETHUSD",1720134167673,41.4064519,3125.1,3125.0,33.21404468]
["bitfinex","ETHUSD",1720134168073,41.4064519,3125.1,3125.0,32.86525479]
["bitfinex","ETHUSD",1720134168377,3.20176,3123.3,3123.1,6.9691]
["bitfinex","ETHUSD",1720134168578,3.20176,3123.3,3122.8,2.341]
["bitfinex","ETHUSD",1720134168738,3.20176,3123.3,3122.3,2.341]
["bitfinex","ETHUSD",1720134168739,3.20254,3122.6,3122.3,2.341]
["bitfinex","ETHUSD",1720134168937,3.20254,3122.6,3121.8,6.9691]
["bitfinex","ETHUSD",1720134168938,3.20277,3122.3,3121.8,6.9691]
["bitfinex","ETHUSD",1720134169143,0.98197249,3122.2,3121.2,2.341]
["bitfinex","ETHUSD",1720134169338,3.20345,3121.7,3121.2,2.341]
["bitfinex","ETHUSD",1720134169590,3.20319,3121.9,3121.2,2.341]
["bitfinex","ETHUSD",1720134169791,3.20328,3121.8,3121.2,2.341]
["bitfinex","ETHUSD",1720134170090,3.20347,3121.7,3120.9,6.9691]
["bitfinex","ETHUSD",1720134170385,3.20347,3121.7,3120.2,12.33]
["bitfinex","ETHUSD",1720134170386,3.20389,3121.2,3120.2,19.2991]
["bitfinex","ETHUSD",1720134170558,3.20324,3121.9,3120.2,3.20483]
["bitfinex","ETHUSD",1720134170559,3.0,3121.6,3120.2,3.20483]
["bitfinex","ETHUSD",1720134170884,0.5,3121.7,3120.6,2.341]
["bitfinex","ETHUSD",1720134171084,2.29106579,3122.7,3120.5,3.025]
["bitfinex","ETHUSD",1720134171085,0.65459022,3123.0,3121.0,2.341]
["bitfinex","ETHUSD",1720134171246,0.05550388,3123.2,3122.0,2.291]
["bitfinex","ETHUSD",1720134171448,0.05550388,3123.2,3122.6,3.20244]
["bitfinex","ETHUSD",1720134171698,0.33,3123.3,3122.7,0.320244]
["bitfinex","ETHUSD",1720134171857,3.20215,3122.9,3122.0,2.291]
["bitfinex","ETHUSD",1720134172058,3.53182,3123.3,3122.1,0.55]
["bitfinex","ETHUSD",1720134172259,3.53182,3123.3,3122.1,3.75296]
["bitfinex","ETHUSD",1720134172563,3.20234,3122.8,3122.0,2.291]
["bitfinex","ETHUSD",1720134172765,3.20215,3122.9,3122.0,2.5201]
["bitfinex","ETHUSD",1720134173074,3.20191,3123.2,3122.0,2.5201]
["bitfinex","ETHUSD",1720134173274,3.20191,3123.2,3122.0,5.72315]
["bitfinex","ETHUSD",1720134173445,0.33,3123.3,3122.0,5.72315]
["bitfinex","ETHUSD",1720134173446,0.33,3123.3,3122.1,3.26694089]
["bitfinex","ETHUSD",1720134173646,0.33,3123.3,3122.3,3.20267]
["bitfinex","ETHUSD",1720134173885,0.33,3123.3,3122.6,3.20244]
["bitfinex","ETHUSD",1720134174082,3.20135,3123.7,3122.6,3.20244]
["bitfinex","ETHUSD",1720134174288,0.05548569,3124.0,3122.8,3.20225]
["bitfinex","ETHUSD",1720134174586,3.20114,3123.9,3122.4,3.20261]
["bitfinex","ETHUSD",1720134174789,0.05548569,3124.0,3122.1,6.9691]
["bitfinex","ETHUSD",1720134174790,3.20143,3123.6,3122.1,6.9691]
["bitfinex","ETHUSD",1720134174961,4.02691257,3123.8,3122.5,3.20248]
["bitfinex","ETHUSD",1720134175150,0.05548569,3124.0,3122.6,0.06404019]
["bitfinex","ETHUSD",1720134175355,0.05548569,3124.0,3123.0,3.20204]
["bitfinex","ETHUSD",1720134175551,3.25651569,3124.0,3123.0,3.20204]
["bitfinex","ETHUSD",1720134176058,3.20121,3123.9,3122.5,3.2025]
["bitfinex","ETHUSD",1720134176378,3.2014,3123.7,3122.4,3.2026]
["bitfinex","ETHUSD",1720134176598,3.2014,3123.7,3122.5,3.75256]
["bitfinex","ETHUSD",1720134176764,3.2014,3123.7,3122.3,3.994552]
["bitfinex","ETHUSD",1720134177088,3.20182,3123.3,3122.3,0.791802]
["bitfinex","ETHUSD",1720134177290,3.6772146,3123.9,3122.3,0.791802]
["bitfinex","ETHUSD",1720134177291,3.20165,3123.4,3122.3,0.791802]
["bitfinex","ETHUSD",1720134177494,3.20184,3123.2,3122.1,6.9691]
["bitfinex","ETHUSD",1720134177852,3.20229,3122.8,3122.1,6.9691]
["bitfinex","ETHUSD",1720134178052,3.20213,3123.0,3121.6,3.20348]
["bitfinex","ETHUSD",1720134178256,3.20248,3122.6,3121.4,12.56687]
["bitfinex","ETHUSD",1720134178486,3.20248,3122.6,3120.8,2.3941]
["bitfinex","ETHUSD",1720134178487,0.640493,3122.6,3120.8,2.3941]
["bitfinex","ETHUSD",1720134178791,0.5,3122.6,3121.5,3.20356]
["bitfinex","ETHUSD",1720134178949,6.20246,3122.6,3121.5,3.20356]
["bitfinex","ETHUSD",1720134179152,0.620246,3122.5,3121.5,3.20356]
["bitfinex","ETHUSD",1720134179352,3.20247,3122.6,3121.5,3.20356]
["bitfinex","ETHUSD",1720134179587,3.20208,3123.0,3121.8,3.20325]
["bitfinex","ETHUSD",1720134179822,3.85233968,3123.5,3122.2,3.20286]
["bitfinex","ETHUSD",1720134180104,3.85233968,3123.5,3122.3,3.26679847]
["bitfinex","ETHUSD",1720134180105,3.20154,3123.5,3122.3,3.26679847]
["bitfinex","ETHUSD",1720134180292,0.951296,3123.5,3122.4,0.32667985]
["bitfinex","ETHUSD",1720134180502,6.452,3123.8,3122.5,0.61403992]
["bitfinex","ETHUSD",1720134180805,3.025,3124.7,3122.5,0.61403992]
["bitfinex","ETHUSD",1720134180806,3.20067,3124.4,3123.3,3.20173]
["bitfinex","ETHUSD",1720134181103,6.22533,3124.7,3123.3,3.20167]
["bitfinex","ETHUSD",1720134181104,3.20071,3124.3,3123.3,3.20167]
["bitfinex","ETHUSD",1720134181407,0.320071,3124.2,3123.3,3.20167]
["bitfinex","ETHUSD",1720134181609,0.320071,3124.2,3123.4,3.20161]
["bitfinex","ETHUSD",1720134181773,0.05548019,3124.3,3123.5,3.20152]
["bitfinex","ETHUSD",1720134182102,3.20041,3124.6,3123.5,3.20152]
["bitfinex","ETHUSD",1720134182315,3.25602378,3124.5,3123.5,3.20152]
["bitfinex","ETHUSD",1720134182822,0.05550378,3124.5,3123.9,3.20105]
["bitfinex","ETHUSD",1720134183316,0.05550378,3124.5,3123.9,3.2011]
["bitfinex","ETHUSD",1720134183535,3.20012,3124.9,3123.9,3.2011]
["bitfinex","ETHUSD",1720134183886,3.20012,3124.9,3123.7,3.20132]
["bitfinex","ETHUSD",1720134184315,3.20012,3124.9,3123.7,3.20125]
["bitfinex","ETHUSD",1720134184477,3.20023,3124.8,3123.3,6.9691]
["bitfinex","ETHUSD",1720134184676,3.20037,3124.7,3123.5,3.20146]
["bitfinex","ETHUSD",1720134184889,3.20041,3124.6,3123.5,3.20146]
["bitfinex","ETHUSD",1720134185195,3.20041,3124.6,3123.6,3.20142]
["bitfinex","ETHUSD",1720134185412,0.320041,3124.5,3123.6,3.20142]
["bitfinex","ETHUSD",1720134185709,0.320041,3124.5,3123.8,3.20122]
["bitfinex","ETHUSD",1720134185906,3.20042,3124.6,3123.4,3.75162]
["bitfinex","ETHUSD",1720134186936,0.320012,3124.8,3123.3,6.9691]
["bitfinex","ETHUSD",1720134187142,3.20086,3124.2,3123.3,6.9691]
["bitfinex","ETHUSD",1720134187339,3.20086,3124.2,3123.2,3.20182]
["bitfinex","ETHUSD",1720134187640,0.320086,3124.1,3123.2,3.20182]
["bitfinex","ETHUSD",1720134187858,3.53132179,3124.6,3123.5,3.20153]
["bitfinex","ETHUSD",1720134188014,3.2003,3124.7,3123.5,3.20153]
["bitfinex","ETHUSD",1720134188204,3.20083,3124.2,3123.1,5.61654]
["bitfinex","ETHUSD",1720134189302,3.20095,3124.1,3123.1,2.4146]
["bitfinex","ETHUSD",1720134189506,3.3207,3124.5,3122.7,6.9691]
["bitfinex","ETHUSD",1720134189701,3.20095,3124.1,3122.8,3.20224]
["bitfinex","ETHUSD",1720134189902,0.65168268,3124.2,3122.7,6.9691]
["bitfinex","ETHUSD",1720134189903,3.0,3124.0,3122.7,6.9691]
["bitfinex","ETHUSD",1720134190219,3.20169,3123.4,3122.7,6.9691]
["bitfinex","ETHUSD",1720134190400,3.20169,3123.4,3122.4,2.4819]
["bitfinex","ETHUSD",1720134190605,3.842006,3123.4,3122.4,2.4819]
["bitfinex","ETHUSD",1720134190799,0.640316,3123.4,3122.5,3.20255]
["bitfinex","ETHUSD",1720134191057,3.20157,3123.5,3122.5,3.20255]
["bitfinex","ETHUSD",1720134191455,3.20157,3123.5,3122.4,2.4819]
["bitfinex","ETHUSD",1720134191610,3.20147,3123.6,3122.4,2.4819]
["bitfinex","ETHUSD",1720134192031,3.20162,3123.5,3122.4,2.4819]
["bitfinex","ETHUSD",1720134192231,0.320162,3123.4,3122.4,2.4819]
["bitfinex","ETHUSD",1720134192445,3.521802,3123.4,3122.4,2.4819]
["bitfinex","ETHUSD",1720134192620,0.320162,3123.4,3122.0,6.9691]
["bitfinex","ETHUSD",1720134192837,3.20179,3123.3,3122.2,3.20279]
["bitfinex","ETHUSD",1720134193039,3.20179,3123.3,3122.3,3.20274]
["bitfinex","ETHUSD",1720134193342,3.20164,3123.4,3122.3,3.20274]
["bitfinex","ETHUSD",1720134193658,3.20175,3123.3,3122.3,3.20274]
["bitfinex","ETHUSD",1720134193822,3.20113,3123.9,3122.0,6.9691]
["bitfinex","ETHUSD",1720134193823,3.20245,3122.7,3122.0,6.9691]
["bitfinex","ETHUSD",1720134194025,3.20245,3122.7,3121.6,5.65917]
["bitfinex","ETHUSD",1720134194447,3.20252,3122.6,3121.6,2.4557]
["bitfinex","ETHUSD",1720134195343,3.20245,3122.7,3121.6,5.65917]
["bitfinex","ETHUSD",1720134196230,3.20246,3122.6,3121.6,5.65917]
["bitfinex","ETHUSD",1720134196444,3.842951,3122.6,3121.6,5.65917]
["bitfinex","ETHUSD",1720134196664,0.640491,3122.6,3121.7,3.20333]
["bitfinex","ETHUSD",1720134196973,3.20205,3123.0,3121.9,3.20316]
["bitfinex","ETHUSD",1720134197166,3.0,3122.9,3121.9,3.20316]
["bitfinex","ETHUSD",1720134198365,3.0,3122.9,3121.6,2.4557]
["bitfinex","ETHUSD",1720134198366,3.20168,3123.4,3122.0,0.06405323]
["bitfinex","ETHUSD",1720134198579,3.6189777,3123.4,3122.3,3.20267]
["bitfinex","ETHUSD",1720134198945,0.4172977,3123.4,3122.4,3.20264]
["bitfinex","ETHUSD",1720134199763,3.20155,3123.5,3122.4,3.20264]
["bitfinex","ETHUSD",1720134199963,3.0,3123.4,3122.4,3.20264]
["bitfinex","ETHUSD",1720134200170,6.20168,3123.4,3122.1,3.7529]
["bitfinex","ETHUSD",1720134200331,3.20178,3123.3,3122.1,3.7529]
["bitfinex","ETHUSD",1720134200534,3.20178,3123.3,3122.2,3.20284]
["bitfinex","ETHUSD",1720134200535,0.620178,3123.2,3122.2,3.20284]
["bitfinex","ETHUSD",1720134200734,0.620178,3123.2,3122.3,0.55]
["bitfinex","ETHUSD",1720134201146,0.620178,3123.2,3122.3,3.75272]
["bitfinex","ETHUSD",1720134201350,3.822048,3123.2,3122.1,3.20295]
["bitfinex","ETHUSD",1720134201573,0.3822048,3123.1,3122.1,3.20295]
["bitfinex","ETHUSD",1720134201757,0.620178,3123.2,3122.2,3.20286]
["bitfinex","ETHUSD",1720134201962,7.42914203,3123.9,3122.6,3.20245]
["bitfinex","ETHUSD",1720134201963,7.10342802,3123.9,3122.6,3.20245]
["bitfinex","ETHUSD",1720134202268,3.20107,3124.0,3122.9,3.20212]
["bitfinex","ETHUSD",1720134202527,3.20107,3124.0,3122.8,3.20219]
["bitfinex","ETHUSD",1720134202528,3.20125,3123.8,3122.8,3.20219]
["bitfinex","ETHUSD",1720134202810,0.320107,3123.9,3122.8,6.40436]
["bitfinex","ETHUSD",1720134203027,0.3521137,3123.8,3122.9,3.20213]
["bitfinex","ETHUSD",1720134203879,3.20116,3123.9,3122.9,3.20213]
["bitfinex","ETHUSD",1720134204975,3.20116,3123.9,3122.5,2.3821]
["bitfinex","ETHUSD",1720134204976,3.20162,3123.5,3122.5,2.3821]
["bitfinex","ETHUSD",1720134205212,3.20186,3123.2,3122.3,6.9691]
["bitfinex","ETHUSD",1720134205405,0.320186,3123.1,3122.1,3.20297]
["bitfinex","ETHUSD",1720134205714,3.522136,3123.1,3122.1,3.20297]
["bitfinex","ETHUSD",1720134207570,0.320186,3123.1,3122.2,3.26684913]
["bitfinex","ETHUSD",1720134207794,3.20146,3123.6,3122.5,3.20253]
["bitfinex","ETHUSD",1720134208106,3.0,3123.5,3122.6,0.06403846]
["bitfinex","ETHUSD",1720134208319,6.20154,3123.5,3122.6,0.06403846]
["bitfinex","ETHUSD",1720134208613,6.20154,3123.5,3122.5,3.20253]
["bitfinex","ETHUSD",1720134208818,6.20154,3123.5,3122.6,0.06403849]
["bitfinex","ETHUSD",1720134209020,3.821804,3123.4,3122.6,0.06403849]
["bitfinex","ETHUSD",1720134209229,3.821804,3123.4,3122.4,3.20257]
["bitfinex","ETHUSD",1720134209509,3.821804,3123.4,3122.5,0.55]
["bitfinex","ETHUSD",1720134209711,0.620154,3123.4,3122.5,3.75254]
["bitfinex","ETHUSD",1720134209913,0.6821694,3123.3,3122.5,3.75254]
["bitfinex","ETHUSD",1720134210325,0.6821694,3123.3,3122.5,0.55]
["bitfinex","ETHUSD",1720134210478,0.6821694,3123.3,3122.3,0.55]
["bitfinex","ETHUSD",1720134210677,0.6821694,3123.3,3122.0,0.55]
["bitfinex","ETHUSD",1720134210878,3.8839294,3123.3,3122.3,3.2027]
["bitfinex","ETHUSD",1720134211179,3.8839294,3123.3,3122.4,0.55]
["bitfinex","ETHUSD",1720134211417,0.6821694,3123.3,3121.9,5.62469]
["bitfinex","ETHUSD",1720134211579,3.20215,3122.9,3121.9,6.211716]
["bitfinex","ETHUSD",1720134212085,3.20215,3122.9,3121.9,3.008626]
["bitfinex","ETHUSD",1720134212410,3.20215,3122.9,3121.9,6.211736]
["bitfinex","ETHUSD",1720134213727,3.20225,3122.8,3122.0,0.55]
["bitfinex","ETHUSD",1720134213928,3.20225,3122.8,3122.0,3.75307]
["bitfinex","ETHUSD",1720134214155,0.65272191,3123.1,3122.1,3.20289]
["bitfinex","ETHUSD",1720134214444,3.20179,3123.3,3122.2,3.81684199]
["bitfinex","ETHUSD",1720134214661,3.20186,3123.2,3122.3,0.06404207]
["bitfinex","ETHUSD",1720134215130,3.20186,3123.2,3122.2,3.7528]
["bitfinex","ETHUSD",1720134215454,3.20186,3123.2,3122.3,0.695569]
["bitfinex","ETHUSD",1720134215652,0.65272191,3123.4,3122.4,0.06404194]
["bitfinex","ETHUSD",1720134215823,0.65272191,3123.7,3122.7,2.3696]
["bitfinex","ETHUSD",1720134216011,3.20155,3123.5,3122.7,2.3696]
["bitfinex","ETHUSD",1720134216212,0.640304,3123.4,3122.7,2.3696]
["bitfinex","ETHUSD",1720134217414,0.65272191,3123.6,3122.7,2.3696]
["bitfinex","ETHUSD",1720134217717,3.85415191,3123.6,3122.7,2.3696]
["bitfinex","ETHUSD",1720134218744,3.20156,3123.5,3122.7,2.3696]
["bitfinex","ETHUSD",1720134219051,3.20156,3123.5,3122.4,3.20266]
["bitfinex","ETHUSD",1720134219052,3.20162,3123.5,3122.4,3.20266]
["bitfinex","ETHUSD",1720134219250,1.3582991,3123.4,3122.5,0.55]
["bitfinex","ETHUSD",1720134219412,3.85437191,3123.4,3122.5,0.55]
["bitfinex","ETHUSD",1720134219844,0.65272191,3123.8,3122.9,3.20206]
["bitfinex","ETHUSD",1720134220051,7.38142287,3123.9,3122.6,2.385]
["bitfinex","ETHUSD",1720134220052,3.85384191,3123.9,3123.0,0.55]
["bitfinex","ETHUSD",1720134220254,4.72252858,3123.9,3123.0,0.55]
["bitfinex","ETHUSD",1720134220421,4.72252858,3123.9,3122.6,2.385]
["bitfinex","ETHUSD",1720134220618,3.85407191,3123.7,3122.7,3.75234]
["bitfinex","ETHUSD",1720134220825,3.85407191,3123.7,3122.7,0.55]
["bitfinex","ETHUSD",1720134220826,7.05550191,3123.7,3122.7,0.55]
["bitfinex","ETHUSD",1720134221141,3.20164,3123.4,3122.6,2.385]
["bitfinex","ETHUSD",1720134221344,3.85436191,3123.4,3122.6,2.385]
["bitfinex","ETHUSD",1720134221651,0.65272191,3123.3,3122.3,10.17181]
["bitfinex","ETHUSD",1720134221855,0.65272191,3123.3,3122.5,3.2025]
["bitfinex","ETHUSD",1720134222044,0.65272191,3123.4,3122.5,3.2025]
["bitfinex","ETHUSD",1720134222406,0.65272191,3123.4,3122.6,3.20243]
["bitfinex","ETHUSD",1720134222570,0.65404912,3123.7,3122.9,3.20214]
["bitfinex","ETHUSD",1720134222769,5.05093035,3123.9,3122.8,2.4452]
["bitfinex","ETHUSD",1720134222770,0.65404912,3123.6,3122.8,2.4452]
["bitfinex","ETHUSD",1720134222971,0.65404912,3123.4,3122.4,3.20257]
["bitfinex","ETHUSD",1720134223272,4.0191914,3123.4,3122.5,3.75248]
["bitfinex","ETHUSD",1720134223435,4.0191914,3123.4,3122.6,3.20244]
["bitfinex","ETHUSD",1720134223636,0.65404912,3123.5,3122.6,3.20244]
["bitfinex","ETHUSD",1720134224147,0.65404912,3123.4,3122.6,3.20244]
["bitfinex","ETHUSD",1720134224731,0.65404912,3123.4,3122.5,0.55]
["bitfinex","ETHUSD",1720134225159,0.65414299,3123.4,3122.5,0.55]
["bitfinex","ETHUSD",1720134225355,0.65414299,3123.3,3122.5,0.55]
["bitfinex","ETHUSD",1720134225860,1.13784374,3123.3,3122.5,3.75253]
["bitfinex","ETHUSD",1720134226576,3.85599299,3123.2,3122.3,2.4452]
["bitfinex","ETHUSD",1720134226871,3.85599299,3123.2,3122.3,5.64789]
["bitfinex","ETHUSD",1720134227043,0.65414299,3123.2,3122.4,3.20265]
["bitfinex","ETHUSD",1720134227438,0.65414299,3123.2,3122.8,3.20224]
["bitfinex","ETHUSD",1720134227643,0.65414299,3123.6,3122.9,0.93425557]
["bitfinex","ETHUSD",1720134227944,0.65414299,3123.7,3122.9,0.870224]
["bitfinex","ETHUSD",1720134228143,0.65414299,3123.7,3123.0,3.20195]
["bitfinex","ETHUSD",1720134228374,0.65414299,3123.6,3122.9,0.55]
["bitfinex","ETHUSD",1720134228554,3.85568299,3123.5,3122.4,3.20257]
["bitfinex","ETHUSD",1720134228763,3.20192,3123.2,3122.3,2.4452]
["bitfinex","ETHUSD",1720134229084,3.85606299,3123.2,3122.3,5.64793]
["bitfinex","ETHUSD",1720134229296,1.13787074,3123.1,3122.3,5.71197567]
["bitfinex","ETHUSD",1720134229696,0.65414299,3123.3,3122.5,3.20252]
["bitfinex","ETHUSD",1720134229994,0.98121449,3123.5,3122.8,3.20219]
["bitfinex","ETHUSD",1720134229995,0.65414299,3123.4,3122.8,3.20219]
["bitfinex","ETHUSD",1720134230289,0.65414299,3123.4,3122.9,0.06403398]
["bitfinex","ETHUSD",1720134230649,0.65414299,3123.6,3123.1,6.4037]
["bitfinex","ETHUSD",1720134231368,3.0,3123.8,3123.1,6.4037]
["bitfinex","ETHUSD",1720134231676,0.65522576,3123.3,3122.3,2.4452]
["bitfinex","ETHUSD",1720134231880,0.6552254,3123.4,3122.8,3.20223]
["bitfinex","ETHUSD",1720134232265,0.9828381,3123.5,3122.8,3.20223]
["bitfinex","ETHUSD",1720134232266,0.6552254,3123.3,3122.8,3.20223]
["bitfinex","ETHUSD",1720134233156,0.6552254,3123.3,3122.7,3.20226]
["bitfinex","ETHUSD",1720134233776,0.6552254,3123.2,3122.7,3.20226]
["bitfinex","ETHUSD",1720134234392,0.9828381,3123.3,3122.7,3.20226]
["bitfinex","ETHUSD",1720134234393,0.6552254,3123.1,3122.7,3.20226]
["bitfinex","ETHUSD",1720134235792,0.6552254,3123.1,3122.5,3.20253]
["bitfinex","ETHUSD",1720134235998,0.6552254,3123.1,3122.6,0.55]
["bitfinex","ETHUSD",1720134236376,0.6552254,3123.1,3122.6,3.75244]
["bitfinex","ETHUSD",1720134237105,0.6552254,3123.1,3122.7,3.20235]
["bitfinex","ETHUSD",1720134237974,0.6552254,3123.1,3122.7,3.897834]
["bitfinex","ETHUSD",1720134238189,0.6552254,3123.2,3122.7,3.897834]
["bitfinex","ETHUSD",1720134238792,0.6552254,3123.2,3122.7,7.100184]
["bitfinex","ETHUSD",1720134239181,0.6552254,3123.3,3122.9,3.20204]
["bitfinex","ETHUSD",1720134239382,0.6552254,3123.4,3123.1,3.20194]
["bitfinex","ETHUSD",1720134239576,0.6552254,3123.4,3122.9,3.20204]
["bitfinex","ETHUSD",1720134239776,0.6552254,3123.3,3123.0,0.55]
["bitfinex","ETHUSD",1720134240011,0.6552254,3123.3,3122.8,3.20221]
["bitfinex","ETHUSD",1720134240715,0.6552254,3123.3,3122.9,3.26617207]
["bitfinex","ETHUSD",1720134240887,0.9828381,3123.5,3123.1,5.64235]
["bitfinex","ETHUSD",1720134240888,0.65590858,3123.5,3123.1,5.64235]
["bitfinex","ETHUSD",1720134241082,0.65590858,3123.6,3123.1,2.4405]
["bitfinex","ETHUSD",1720134241408,0.65590858,3123.4,3123.1,2.4405]
["bitfinex","ETHUSD",1720134241826,0.65590858,3123.4,3122.8,3.20225]
["bitfinex","ETHUSD",1720134242378,0.98386287,3123.5,3122.8,3.20225]
["bitfinex","ETHUSD",1720134242379,0.65590858,3123.3,3122.8,3.20225]
["bitfinex","ETHUSD",1720134244026,0.65590858,3123.4,3122.8,3.20225]
["bitfinex","ETHUSD",1720134244329,0.98386287,3123.5,3122.8,3.20225]
["bitfinex","ETHUSD",1720134244330,0.65590858,3123.3,3122.8,3.20225]
["bitfinex","ETHUSD",1720134244513,0.65590858,3123.3,3122.8,4.086754]
["bitfinex","ETHUSD",1720134245225,0.65590858,3123.4,3122.8,4.086754]
["bitfinex","ETHUSD",1720134245687,0.65590858,3123.3,3122.7,5.64279]
["bitfinex","ETHUSD",1720134245888,0.65590858,3123.3,3122.8,0.55]
["bitfinex","ETHUSD",1720134246403,0.65590858,3123.2,3122.5,3.20252]
["bitfinex","ETHUSD",1720134246602,0.65590858,3123.2,3122.6,0.55]
["bitfinex","ETHUSD",1720134246791,0.65590858,3123.1,3122.6,0.55]
["bitfinex","ETHUSD",1720134247120,0.65590858,3123.2,3122.6,0.55]
["bitfinex","ETHUSD",1720134247334,0.65590858,3123.1,3122.6,0.925252]
["bitfinex","ETHUSD",1720134247828,0.65590858,3123.1,3122.6,0.55]
["bitfinex","ETHUSD",1720134248037,0.65590858,3123.0,3122.3,5.69413]
["bitfinex","ETHUSD",1720134248329,0.65590858,3123.0,3122.1,3.20292]
["bitfinex","ETHUSD",1720134248330,0.65590858,3122.7,3122.1,3.20292]
["bitfinex","ETHUSD",1720134249092,0.65590858,3122.7,3121.7,6.9691]
["bitfinex","ETHUSD",1720134249292,0.65590858,3122.5,3121.7,6.9691]
["bitfinex","ETHUSD",1720134249514,0.65590858,3122.2,3121.7,6.9691]
["bitfinex","ETHUSD",1720134249830,0.98386287,3122.3,3121.3,2.3035]
["bitfinex","ETHUSD",1720134249831,0.65590858,3122.0,3121.3,2.3035]
["bitfinex","ETHUSD",1720134250035,0.65590858,3122.0,3121.3,5.50725]
["bitfinex","ETHUSD",1720134250199,0.65590858,3122.0,3121.3,8.71096]
["bitfinex","ETHUSD",1720134250395,0.65590858,3122.0,3121.4,0.871096]
["bitfinex","ETHUSD",1720134250597,0.65590858,3122.0,3121.3,5.50721]
["bitfinex","ETHUSD",1720134250810,0.65590858,3121.9,3121.3,2.3035]
["bitfinex","ETHUSD",1720134251204,0.65590858,3121.9,3121.1,3.20398]
["bitfinex","ETHUSD",1720134251606,0.65590858,3121.9,3120.9,12.45129]
["bitfinex","ETHUSD",1720134251818,0.65590858,3121.8,3120.9,5.48211]
["bitfinex","ETHUSD",1720134252022,0.65590858,3121.7,3121.0,0.548211]
["bitfinex","ETHUSD",1720134252335,0.65590858,3121.7,3120.9,5.48211]
["bitfinex","ETHUSD",1720134252336,0.65590858,3121.7,3120.9,2.278]
["bitfinex","ETHUSD",1720134252533,0.65590858,3121.7,3120.5,3.2046]
["bitfinex","ETHUSD",1720134252534,2.25990858,3121.7,3120.5,3.20453]
["bitfinex","ETHUSD",1720134252836,2.25990858,3121.7,3120.3,9.24973323]
["bitfinex","ETHUSD",1720134252837,3.20443,3120.7,3120.3,0.00263323]
["bitfinex","ETHUSD",1720134253048,0.54643386,3120.6,3120.3,0.00263323]
["bitfinex","ETHUSD",1720134253340,0.6547387,3120.7,3120.3,0.00263323]
["bitfinex","ETHUSD",1720134253497,3.20438,3120.8,3120.3,0.00263323]
["bitfinex","ETHUSD",1720134253898,0.6547387,3120.9,3120.3,0.00263323]
["bitfinex","ETHUSD",1720134253899,3.20471,3120.4,3120.3,0.00263323]
["bitfinex","ETHUSD",1720134254241,4.80871,3120.4,3120.3,0.00263323]
["bitfinex","ETHUSD",1720134254542,2.23038174,3120.4,3120.3,0.00263323]
["bitfinex","ETHUSD",1720134254747,3.68841468,3120.8,3120.3,0.00263323]
["bitfinex","ETHUSD",1720134254748,4.34143877,3120.8,3120.3,0.00263323]
["bitfinex","ETHUSD",1720134254902,6.20448,3120.7,3120.3,0.00263323]
["bitfinex","ETHUSD",1720134255096,4.25911188,3120.6,3120.3,0.00263323]
["bitfinex","ETHUSD",1720134255433,3.20471,3120.4,3120.3,0.00263323]
["bitfinex","ETHUSD",1720134255635,6.40942,3120.4,3120.3,0.00263323]
["bitfinex","ETHUSD",1720134256198,3.70471,3120.4,3120.3,0.00263323]
["bitfinex","ETHUSD",1720134257010,1.05459188,3120.6,3120.3,0.00263323]
["bitfinex","ETHUSD",1720134257225,3.20442,3120.7,3120.3,0.00263323]
["bitfinex","ETHUSD",1720134257741,0.48409468,3120.8,3120.3,0.00263323]
["bitfinex","ETHUSD",1720134257915,4.8081,3121.0,3120.3,0.00263323]
["bitfinex","ETHUSD",1720134258112,1.604,3121.0,3120.3,0.00263323]
["bitfinex","ETHUSD",1720134258317,0.33101675,3121.6,3120.3,3.20743323]
["bitfinex","ETHUSD",1720134258502,0.5,3121.3,3120.4,0.55]
["bitfinex","ETHUSD",1720134258706,1.604,3122.2,3120.8,3.20422]
["bitfinex","ETHUSD",1720134258906,0.480678,3122.1,3120.7,3.20439]
["bitfinex","ETHUSD",1720134259217,3.20314,3122.0,3120.8,0.55]
["bitfinex","ETHUSD",1720134259419,3.61505981,3122.8,3121.0,3.20402]
["bitfinex","ETHUSD",1720134259618,3.20287,3122.2,3121.1,0.55]
["bitfinex","ETHUSD",1720134260226,3.20268,3122.4,3121.1,0.55]
["bitfinex","ETHUSD",1720134260551,3.20268,3122.4,3121.1,3.75397]
["bitfinex","ETHUSD",1720134260760,3.20247,3122.6,3121.3,3.20375]
["bitfinex","ETHUSD",1720134260909,3.20247,3122.6,3121.4,0.06406267]
["bitfinex","ETHUSD",1720134261112,0.38541883,3122.5,3121.4,0.06406267]
["bitfinex","ETHUSD",1720134261411,3.58797883,3122.5,3121.3,5.64855]
["bitfinex","ETHUSD",1720134261610,3.58797883,3122.5,3121.4,0.61406231]
["bitfinex","ETHUSD",1720134261862,3.58797883,3122.5,3121.4,0.55]
["bitfinex","ETHUSD",1720134262403,0.38541883,3122.5,3121.5,0.0640623]
["bitfinex","ETHUSD",1720134262628,0.35879288,3122.4,3121.5,0.0640623]
["bitfinex","ETHUSD",1720134263133,0.35879288,3122.4,3121.4,3.75368]
["bitfinex","ETHUSD",1720134265630,3.56147288,3122.4,3121.4,3.75368]
["bitfinex","ETHUSD",1720134266323,3.56147288,3122.4,3121.4,0.55]
["bitfinex","ETHUSD",1720134266642,3.20308,3122.0,3120.8,3.20422]
["bitfinex","ETHUSD",1720134267051,3.20308,3122.0,3120.9,3.20419]
["bitfinex","ETHUSD",1720134267252,3.20308,3122.0,3121.0,0.320419]
["bitfinex","ETHUSD",1720134267408,3.2032,3121.9,3120.7,2.4939]
["bitfinex","ETHUSD",1720134267613,3.2032,3121.9,3120.8,3.20427]
["bitfinex","ETHUSD",1720134268041,3.2032,3121.9,3120.9,0.55]
["bitfinex","ETHUSD",1720134268251,3.2032,3121.9,3120.8,0.55]
["bitfinex","ETHUSD",1720134268544,3.843818,3121.9,3120.9,0.624829]
["bitfinex","ETHUSD",1720134268710,3.843818,3121.9,3120.8,0.55]
["bitfinex","ETHUSD",1720134268910,3.843818,3121.9,3120.8,3.7543]
["bitfinex","ETHUSD",1720134269547,3.20329,3121.8,3120.8,0.55]
["bitfinex","ETHUSD",1720134269724,3.9080008,3121.8,3120.8,0.55]
["bitfinex","ETHUSD",1720134270120,0.7047108,3121.8,3120.8,3.75429]
["bitfinex","ETHUSD",1720134270356,3.20314,3122.0,3120.8,3.75429]
["bitfinex","ETHUSD",1720134271645,1.51494617,3122.3,3120.8,0.55]
["bitfinex","ETHUSD",1720134271845,6.20259,3122.5,3121.2,3.20388]
["bitfinex","ETHUSD",1720134272048,3.20271,3122.4,3121.2,3.20388]
["bitfinex","ETHUSD",1720134272257,3.0,3122.3,3121.2,3.20388]
["bitfinex","ETHUSD",1720134273040,3.0,3122.3,3121.3,3.26785455]
["bitfinex","ETHUSD",1720134273255,1.36,3122.8,3121.5,2.3857]
["bitfinex","ETHUSD",1720134273464,3.11,3123.0,3121.6,0.55]
["bitfinex","ETHUSD",1720134273790,3.20196,3123.1,3121.8,3.20326]
["bitfinex","ETHUSD",1720134273923,0.320196,3123.0,3121.8,3.20326]
["bitfinex","ETHUSD",1720134274119,3.20215,3122.9,3121.8,3.20326]
["bitfinex","ETHUSD",1720134274952,3.20226,3122.8,3121.8,3.20326]
["bitfinex","ETHUSD",1720134275119,3.20226,3122.8,3121.7,3.20338]
["bitfinex","ETHUSD",1720134275324,3.20226,3122.8,3121.8,0.55]
["bitfinex","ETHUSD",1720134275527,0.640441,3122.7,3121.8,0.55]
["bitfinex","ETHUSD",1720134276120,3.20267,3122.4,3121.5,2.3857]
["bitfinex","ETHUSD",1720134276329,0.640896,3123.0,3121.0,3.20402]
["bitfinex","ETHUSD",1720134276330,3.20284,3122.3,3121.1,3.20398]
["bitfinex","ETHUSD",1720134276528,3.20284,3122.3,3121.2,3.20386]
["bitfinex","ETHUSD",1720134276757,3.20264,3122.5,3121.2,3.20386]
["bitfinex","ETHUSD",1720134277256,3.20283,3122.3,3121.2,3.20386]
["bitfinex","ETHUSD",1720134277475,3.20283,3122.3,3120.8,6.9691]
["bitfinex","ETHUSD",1720134277476,3.2033,3121.8,3120.8,6.9691]
["bitfinex","ETHUSD",1720134277619,4.604,3122.2,3120.1,15.54]
["bitfinex","ETHUSD",1720134277620,3.20385,3121.3,3120.1,19.3041]
["bitfinex","ETHUSD",1720134277819,3.20406,3121.1,3120.1,19.3041]
["bitfinex","ETHUSD",1720134278136,3.20406,3121.1,3120.1,0.005]
["bitfinex","ETHUSD",1720134278333,3.20414,3121.0,3120.1,0.005]
["bitfinex","ETHUSD",1720134278861,3.20406,3121.1,3120.1,0.005]
["bitfinex","ETHUSD",1720134279263,3.20382,3121.3,3120.1,3.21]
["bitfinex","ETHUSD",1720134279264,3.20383,3121.3,3120.1,3.21]
["bitfinex","ETHUSD",1720134279470,3.20383,3121.3,3120.3,0.38798057]
["bitfinex","ETHUSD",1720134280260,6.40772,3121.3,3120.3,0.38798057]
["bitfinex","ETHUSD",1720134280664,3.20383,3121.3,3120.3,0.38798057]
["bitfinex","ETHUSD",1720134281336,3.20383,3121.3,3120.3,0.00263323]
["bitfinex","ETHUSD",1720134281535,3.20402,3121.1,3120.3,0.00263323]
["bitfinex","ETHUSD",1720134281759,3.2041,3121.0,3120.3,0.00263323]
["bitfinex","ETHUSD",1720134282436,3.20397,3121.2,3120.3,0.00263323]
["bitfinex","ETHUSD",1720134284870,3.20401,3121.1,3120.3,0.00263323]
["bitfinex","ETHUSD",1720134285155,0.640798,3121.0,3120.3,0.00263323]
["bitfinex","ETHUSD",1720134285667,3.20372,3121.4,3120.3,0.00263323]
["bitfinex","ETHUSD",1720134285957,3.20372,3121.4,3120.3,0.55263323]
["bitfinex","ETHUSD",1720134286163,3.3207,3121.7,3120.3,0.61671775]
["bitfinex","ETHUSD",1720134286323,3.5241,3121.7,3120.5,3.20453]
["bitfinex","ETHUSD",1720134286528,3.0,3121.6,3120.6,0.870453]
["bitfinex","ETHUSD",1720134286729,3.0,3121.6,3120.6,4.074953]
["bitfinex","ETHUSD",1720134286958,3.20325,3121.9,3120.7,2.3406]
["bitfinex","ETHUSD",1720134287261,3.523575,3121.9,3120.8,0.70563177]
["bitfinex","ETHUSD",1720134287475,0.320325,3121.9,3120.8,3.90986177]
["bitfinex","ETHUSD",1720134287626,3.203,3122.1,3120.9,3.20419]
["bitfinex","ETHUSD",1720134287828,0.320283,3122.2,3121.0,3.26816213]
["bitfinex","ETHUSD",1720134288564,3.523173,3122.2,3121.0,3.26816213]
["bitfinex","ETHUSD",1720134288740,3.0,3122.1,3121.1,3.53079621]
["bitfinex","ETHUSD",1720134288940,3.320283,3122.2,3121.2,0.06406654]
["bitfinex","ETHUSD",1720134289345,4.56279,3122.3,3121.3,0.06406614]
["bitfinex","ETHUSD",1720134289670,1.36,3122.3,3121.3,3.26784614]
["bitfinex","ETHUSD",1720134289842,1.36,3122.3,3121.1,0.32681621]
["bitfinex","ETHUSD",1720134290730,3.20314,3122.0,3121.1,0.32681621]
["bitfinex","ETHUSD",1720134291268,4.56281,3122.3,3121.1,3.53077621]
["bitfinex","ETHUSD",1720134291435,3.20289,3122.2,3121.2,0.90307762]
["bitfinex","ETHUSD",1720134292667,3.20289,3122.2,3121.2,0.35307762]
["bitfinex","ETHUSD",1720134293733,2.88487935,3122.3,3121.2,0.35307762]
["bitfinex","ETHUSD",1720134294056,0.05550155,3122.2,3121.3,0.06406606]
["bitfinex","ETHUSD",1720134294571,1.36,3122.3,3121.3,3.26777606]
["bitfinex","ETHUSD",1720134294745,0.05550027,3122.5,3121.6,3.20339]
["bitfinex","ETHUSD",1720134295082,3.20235,3122.7,3121.7,3.75337]
["bitfinex","ETHUSD",1720134295374,4.06227063,3122.7,3121.7,3.75337]
["bitfinex","ETHUSD",1720134295568,4.06227063,3122.7,3121.7,0.55]
["bitfinex","ETHUSD",1720134295735,4.06227063,3122.7,3121.6,0.55]
["bitfinex","ETHUSD",1720134295937,0.72645606,3122.6,3121.6,1.51588754]
["bitfinex","ETHUSD",1720134296136,0.72645606,3122.6,3121.6,4.71936754]
["bitfinex","ETHUSD",1720134297355,0.72645606,3122.6,3121.7,0.0640553]
["bitfinex","ETHUSD",1720134297551,0.72645606,3122.6,3121.8,0.06405526]
["bitfinex","ETHUSD",1720134297844,3.20236,3122.7,3121.8,0.54239754]
["bitfinex","ETHUSD",1720134298364,3.20236,3122.7,3121.6,4.71936754]
["bitfinex","ETHUSD",1720134298683,3.20236,3122.7,3121.7,0.06405507]
["bitfinex","ETHUSD",1720134299187,3.20236,3122.7,3121.8,0.06405507]
["bitfinex","ETHUSD",1720134300776,3.20236,3122.7,3121.6,1.51588754]
["bitfinex","ETHUSD",1720134300991,3.20236,3122.7,3121.7,0.06405506]
["bitfinex","ETHUSD",1720134301285,3.90815247,3122.7,3121.8,0.06405506]
["bitfinex","ETHUSD",1720134301792,0.65340466,3122.9,3121.8,0.06405506]
["bitfinex","ETHUSD",1720134301949,0.65340466,3123.2,3121.9,2.8739]
["bitfinex","ETHUSD",1720134302144,3.20184,3123.2,3122.1,3.20293]
["bitfinex","ETHUSD",1720134302373,3.20184,3123.2,3122.0,0.06404577]
["bitfinex","ETHUSD",1720134302374,3.20223,3122.9,3121.9,2.3239]
["bitfinex","ETHUSD",1720134302693,3.85650104,3123.1,3122.0,0.55]
["bitfinex","ETHUSD",1720134303000,3.20205,3123.0,3122.0,0.55]
["bitfinex","ETHUSD",1720134303362,3.85653709,3123.0,3122.0,0.55]
["bitfinex","ETHUSD",1720134303923,0.65448709,3123.2,3122.1,3.2669489]
["bitfinex","ETHUSD",1720134304176,0.65448709,3123.2,3122.2,3.20286]
["bitfinex","ETHUSD",1720134304384,0.48379577,3123.1,3122.3,0.06404582]
["bitfinex","ETHUSD",1720134305993,0.48379577,3123.1,3122.2,3.20286]
["bitfinex","ETHUSD",1720134306147,6.85631709,3123.3,3122.2,3.20286]
["bitfinex","ETHUSD",1720134306847,3.65448709,3123.3,3122.2,3.20286]
["bitfinex","ETHUSD",1720134307046,6.85623709,3123.3,3122.2,3.20286]
["bitfinex","ETHUSD",1720134307448,3.65448709,3123.3,3122.3,3.20275]
["bitfinex","ETHUSD",1720134307650,0.65448709,3123.3,3122.5,3.20255]
["bitfinex","ETHUSD",1720134307948,0.36544871,3123.2,3122.5,3.20255]
["bitfinex","ETHUSD",1720134308490,0.65448709,3123.4,3122.5,3.20255]
["bitfinex","ETHUSD",1720134308661,3.5221,3123.7,3122.7,2.4775]
["bitfinex","ETHUSD",1720134308985,3.5221,3123.7,3122.8,0.06403802]
["bitfinex","ETHUSD",1720134308986,0.65422314,3123.6,3122.8,0.06403802]
["bitfinex","ETHUSD",1720134309187,0.65422314,3123.8,3122.8,0.63843382]
["bitfinex","ETHUSD",1720134309392,1.80844628,3124.1,3122.9,3.75208]
["bitfinex","ETHUSD",1720134309393,0.65422314,3124.0,3122.9,3.75208]
["bitfinex","ETHUSD",1720134309684,0.65422314,3124.0,3123.0,0.06402878]
["bitfinex","ETHUSD",1720134309887,2.01422314,3124.2,3123.2,5.58337]
["bitfinex","ETHUSD",1720134310059,0.65422314,3124.5,3123.4,3.2016]
["bitfinex","ETHUSD",1720134310252,0.98133471,3124.7,3123.5,3.20143]
["bitfinex","ETHUSD",1720134310253,0.65422314,3124.7,3123.5,3.20143]
["bitfinex","ETHUSD",1720134310449,4.33811893,3124.7,3123.6,4.071523]
["bitfinex","ETHUSD",1720134310652,3.68389579,3124.7,3123.6,4.071523]
["bitfinex","ETHUSD",1720134310851,0.48357579,3124.7,3123.6,4.071523]
["bitfinex","ETHUSD",1720134311282,0.65422314,3124.9,3123.8,3.20122]
["bitfinex","ETHUSD",1720134311498,0.65422314,3125.1,3123.9,0.55]
["bitfinex","ETHUSD",1720134311663,3.2,3125.0,3123.9,3.7511]
["bitfinex","ETHUSD",1720134312412,2.99335081,3125.6,3124.5,3.20049]
["bitfinex","ETHUSD",1720134312413,1.36,3125.6,3124.5,3.20049]
["bitfinex","ETHUSD",1720134312565,1.36,3125.6,3124.3,3.20063]
["bitfinex","ETHUSD",1720134312566,3.19966,3125.4,3124.3,3.20063]
["bitfinex","ETHUSD",1720134312764,3.19948,3125.5,3124.3,3.20063]
["bitfinex","ETHUSD",1720134312967,1.36,3125.6,3124.3,3.20063]
["bitfinex","ETHUSD",1720134313318,1.36,3125.6,3124.6,2.3289]
["bitfinex","ETHUSD",1720134314507,1.36,3125.6,3124.6,5.5293]
["bitfinex","ETHUSD",1720134314682,0.436,3125.5,3124.6,5.5293]
["bitfinex","ETHUSD",1720134314891,1.36,3125.6,3124.7,3.20029]
["bitfinex","ETHUSD",1720134315085,1.36,3125.6,3124.8,0.06399454]
["bitfinex","ETHUSD",1720134315584,1.36,3125.6,3124.8,3.26419454]
["bitfinex","ETHUSD",1720134315889,3.19909,3125.9,3124.8,3.26419454]
["bitfinex","ETHUSD",1720134316087,0.319909,3125.8,3124.8,3.26419454]
["bitfinex","ETHUSD",1720134316308,0.05544204,3126.3,3124.9,3.2001]
["bitfinex","ETHUSD",1720134316606,0.05544204,3126.3,3125.3,3.19959]
["bitfinex","ETHUSD",1720134316807,0.05544204,3126.3,3125.5,2.3435]
["bitfinex","ETHUSD",1720134316993,0.05544204,3126.3,3125.6,0.06397921]
["bitfinex","ETHUSD",1720134317313,0.05544204,3126.3,3125.5,2.3435]
["bitfinex","ETHUSD",1720134317466,0.38083224,3126.3,3125.0,2.3435]
["bitfinex","ETHUSD",1720134317672,3.19935,3125.7,3124.5,17.87399]
["bitfinex","ETHUSD",1720134317978,3.19935,3125.7,3124.5,5.54399]
["bitfinex","ETHUSD",1720134318175,3.19935,3125.7,3124.6,3.2004]
["bitfinex","ETHUSD",1720134318525,3.519365,3125.6,3124.5,2.3435]
["bitfinex","ETHUSD",1720134318685,3.20002,3125.0,3124.1,6.9691]
["bitfinex","ETHUSD",1720134318886,3.20002,3125.0,3124.0,2.3435]
["bitfinex","ETHUSD",1720134319574,3.20049,3124.6,3123.7,12.33]
["bitfinex","ETHUSD",1720134319908,3.20023,3124.8,3123.7,12.33]
["bitfinex","ETHUSD",1720134320085,4.140255,3124.8,3123.7,14.03313816]
["bitfinex","ETHUSD",1720134320677,3.20031,3124.7,3123.7,14.03313816]
["bitfinex","ETHUSD",1720134321784,3.20051,3124.5,3123.7,12.33]
["bitfinex","ETHUSD",1720134322507,3.20051,3124.5,3123.5,2.3435]
["bitfinex","ETHUSD",1720134323015,0.940025,3124.8,3123.6,0.06401759]
["bitfinex","ETHUSD",1720134323223,0.940025,3124.8,3123.7,0.55]
["bitfinex","ETHUSD",1720134323394,3.2005,3124.6,3123.6,0.55]
["bitfinex","ETHUSD",1720134324005,3.0,3124.9,3123.6,0.55]
["bitfinex","ETHUSD",1720134324216,3.19962,3125.4,3123.9,3.20112]
["bitfinex","ETHUSD",1720134324481,3.19962,3125.4,3124.1,5.51285]
["bitfinex","ETHUSD",1720134324727,4.0319175,3125.4,3124.2,1.22668812]
["bitfinex","ETHUSD",1720134324908,4.0319175,3125.4,3124.3,0.06400383]
["bitfinex","ETHUSD",1720134325108,3.519355,3125.6,3124.4,0.61400375]
["bitfinex","ETHUSD",1720134325109,0.319935,3125.6,3124.4,0.61400375]
["bitfinex","ETHUSD",1720134325295,3.19929,3125.7,3124.5,3.20042]
["bitfinex","ETHUSD",1720134325480,3.19929,3125.7,3124.6,0.61399542]
["bitfinex","ETHUSD",1720134326176,3.19,3125.9,3124.6,0.61399542]
["bitfinex","ETHUSD",1720134326377,3.19879,3126.2,3125.0,3.19999]
["bitfinex","ETHUSD",1720134326582,3.19887,3126.1,3125.1,1.115009]
["bitfinex","ETHUSD",1720134328213,0.05544204,3126.3,3125.1,4.314869]
["bitfinex","ETHUSD",1720134328418,0.05544204,3126.3,3125.3,3.19967]
["bitfinex","ETHUSD",1720134328613,3.19836,3126.6,3125.4,0.87636557]
["bitfinex","ETHUSD",1720134328911,3.19836,3126.6,3125.4,0.55]
["bitfinex","ETHUSD",1720134329078,3.19819,3126.8,3125.1,0.565009]
["bitfinex","ETHUSD",1720134329079,0.05546619,3126.9,3125.6,3.19936]
["bitfinex","ETHUSD",1720134329278,0.3207,3127.2,3125.7,0.55]
["bitfinex","ETHUSD",1720134329479,3.19814,3126.9,3125.7,3.74926]
["bitfinex","ETHUSD",1720134329677,0.3207,3127.0,3125.8,3.26306154]
["bitfinex","ETHUSD",1720134329983,0.3207,3127.0,3125.9,0.55]
["bitfinex","ETHUSD",1720134330391,3.19799,3127.0,3125.9,3.74907]
["bitfinex","ETHUSD",1720134330724,0.639586,3126.9,3125.9,3.74907]
["bitfinex","ETHUSD",1720134331292,0.639586,3126.9,3125.9,0.55]
["bitfinex","ETHUSD",1720134331591,0.639586,3126.9,3125.5,2.4501]
["bitfinex","ETHUSD",1720134331592,3.19843,3126.6,3126.0,0.08031131]
["bitfinex","ETHUSD",1720134332019,0.3207,3126.9,3125.6,0.55]
["bitfinex","ETHUSD",1720134332020,3.19819,3126.8,3125.6,0.55]
["bitfinex","ETHUSD",1720134332208,3.19847,3126.5,3126.1,0.0791455]
["bitfinex","ETHUSD",1720134332417,3.19845,3126.6,3125.6,0.55]
["bitfinex","ETHUSD",1720134332617,3.19845,3126.6,3126.2,0.07918681]
["bitfinex","ETHUSD",1720134332931,3.19845,3126.6,3126.3,0.07918681]
["bitfinex","ETHUSD",1720134333229,3.19845,3126.6,3125.6,1.866868]
["bitfinex","ETHUSD",1720134333427,3.19874,3126.3,3125.6,0.55]
["bitfinex","ETHUSD",1720134333644,3.19865,3126.4,3125.7,0.07922398]
["bitfinex","ETHUSD",1720134333786,3.0,3126.3,3125.7,0.07922398]
["bitfinex","ETHUSD",1720134333992,3.19896,3126.1,3125.0,14.6276]
["bitfinex","ETHUSD",1720134334204,3.19907,3125.9,3125.8,0.07922398]
["bitfinex","ETHUSD",1720134334399,6.19907,3125.9,3125.0,2.2976]
["bitfinex","ETHUSD",1720134334704,3.19919,3125.8,3125.1,0.07931487]
["bitfinex","ETHUSD",1720134334907,4.438873,3125.9,3125.1,0.07931487]
["bitfinex","ETHUSD",1720134334908,3.19947,3125.6,3125.1,0.07931487]
["bitfinex","ETHUSD",1720134335234,3.19947,3125.6,3124.4,12.47971]
["bitfinex","ETHUSD",1720134335437,3.19947,3125.6,3125.2,0.07931487]
["bitfinex","ETHUSD",1720134335438,3.0,3125.5,3125.2,0.07931487]
["bitfinex","ETHUSD",1720134335639,3.0,3125.5,3124.4,12.47971]
["bitfinex","ETHUSD",1720134335640,0.619947,3125.4,3124.4,12.47971]
["bitfinex","ETHUSD",1720134335935,0.619947,3125.4,3124.5,0.0795256]
["bitfinex","ETHUSD",1720134336795,0.619947,3125.4,3124.6,0.55]
["bitfinex","ETHUSD",1720134337330,3.19949,3125.5,3124.7,0.07961653]
["bitfinex","ETHUSD",1720134337633,3.19949,3125.5,3124.8,0.55]
["bitfinex","ETHUSD",1720134338064,3.51979,3125.9,3124.9,0.0796372]
["bitfinex","ETHUSD",1720134338353,0.5,3126.3,3125.3,3.19963]
["bitfinex","ETHUSD",1720134338551,1.36,3126.4,3125.4,1.01352077]
["bitfinex","ETHUSD",1720134338755,1.36,3126.4,3125.4,0.94954233]
["bitfinex","ETHUSD",1720134339251,3.19848,3126.5,3125.5,0.06397846]
["bitfinex","ETHUSD",1720134339456,3.19857,3126.4,3125.6,0.55]
["bitfinex","ETHUSD",1720134339616,3.838275,3126.4,3125.6,0.07950907]
["bitfinex","ETHUSD",1720134339814,3.838275,3126.4,3125.7,0.55]
["bitfinex","ETHUSD",1720134340250,3.838275,3126.4,3125.8,0.07950907]
["bitfinex","ETHUSD",1720134340435,3.0,3126.3,3125.8,0.07950907]
["bitfinex","ETHUSD",1720134340636,4.0036755,3126.3,3125.8,0.07950907]
["bitfinex","ETHUSD",1720134340855,4.0036755,3126.3,3125.7,0.55]
["bitfinex","ETHUSD",1720134341067,3.0,3126.3,3125.9,0.07947601]
["bitfinex","ETHUSD",1720134341223,3.0,3126.4,3125.7,0.55]
["bitfinex","ETHUSD",1720134341422,3.0,3126.6,3126.0,0.07947601]
["bitfinex","ETHUSD",1720134341659,3.0,3126.6,3125.6,3.74936]
["bitfinex","ETHUSD",1720134341855,3.1983,3126.7,3126.1,0.07941404]
["bitfinex","ETHUSD",1720134342025,3.1983,3126.7,3126.0,2.2672]
["bitfinex","ETHUSD",1720134342356,3.837937,3126.7,3126.0,2.2672]
["bitfinex","ETHUSD",1720134342561,3.837937,3126.7,3126.1,0.0793562]
["bitfinex","ETHUSD",1720134342765,3.19836,3126.6,3126.1,0.0793562]
["bitfinex","ETHUSD",1720134343563,3.19836,3126.6,3126.2,0.07933555]
["bitfinex","ETHUSD",1720134343776,3.9019897,3126.6,3125.6,0.55]
["bitfinex","ETHUSD",1720134344052,3.9019897,3126.6,3126.3,0.07933555]
["bitfinex","ETHUSD",1720134344262,3.19846,3126.5,3125.6,0.55]
["bitfinex","ETHUSD",1720134344461,6.39702,3126.5,3125.6,0.55]
["bitfinex","ETHUSD",1720134344618,0.71006497,3126.4,3125.7,0.07936446]
["bitfinex","ETHUSD",1720134344941,3.19879,3126.2,3125.7,0.07936446]
["bitfinex","ETHUSD",1720134345828,3.19865,3126.4,3125.7,0.07936446]
["bitfinex","ETHUSD",1720134346159,3.0,3126.3,3125.7,0.07936446]
["bitfinex","ETHUSD",1720134346653,3.837937,3126.7,3125.7,0.07936446]
["bitfinex","ETHUSD",1720134346858,3.0,3126.6,3125.8,0.55]
["bitfinex","ETHUSD",1720134347056,3.0,3126.6,3125.8,0.99684596]
["bitfinex","ETHUSD",1720134347366,3.0,3126.6,3125.9,0.07945949]
["bitfinex","ETHUSD",1720134347668,0.639637,3126.7,3126.0,0.55]
["bitfinex","ETHUSD",1720134347820,3.837917,3126.7,3126.0,0.55]
["bitfinex","ETHUSD",1720134348023,3.0,3126.6,3126.0,0.55]
["bitfinex","ETHUSD",1720134348231,3.0,3126.6,3125.6,3.19937]
["bitfinex","ETHUSD",1720134348232,3.0,3126.6,3126.1,0.07945949]
["bitfinex","ETHUSD",1720134348663,3.0,3126.6,3125.7,1.096027]
["bitfinex","ETHUSD",1720134348984,3.19846,3126.5,3125.7,0.55]
["bitfinex","ETHUSD",1720134349168,3.19846,3126.5,3125.8,0.07945949]
["bitfinex","ETHUSD",1720134349169,3.19873,3126.3,3125.8,0.07945949]
["bitfinex","ETHUSD",1720134349350,3.19873,3126.3,3125.6,0.55]
["bitfinex","ETHUSD",1720134349351,3.19877,3126.2,3125.6,0.55]
["bitfinex","ETHUSD",1720134349561,3.19877,3126.2,3125.7,0.07896782]
["bitfinex","ETHUSD",1720134349766,3.19873,3126.3,3125.7,0.07896782]
["bitfinex","ETHUSD",1720134350278,3.19848,3126.5,3125.7,0.07896782]
["bitfinex","ETHUSD",1720134350563,3.0,3126.6,3125.7,0.3679546]
["bitfinex","ETHUSD",1720134350874,3.0,3126.6,3125.8,0.55]
["bitfinex","ETHUSD",1720134351078,3.0,3126.6,3125.8,0.69304001]
["bitfinex","ETHUSD",1720134351369,3.0,3126.8,3125.8,3.89220001]
["bitfinex","ETHUSD",1720134351538,3.0,3126.8,3125.9,0.73804668]
["bitfinex","ETHUSD",1720134351738,3.0,3126.8,3126.0,0.61396854]
["bitfinex","ETHUSD",1720134352135,3.0,3126.8,3126.1,0.07906697]
["bitfinex","ETHUSD",1720134352339,3.0,3126.8,3126.3,2.384]
["bitfinex","ETHUSD",1720134352556,3.6837666,3126.8,3126.3,2.384]
["bitfinex","ETHUSD",1720134352768,3.6837666,3126.8,3126.4,0.07906697]
["bitfinex","ETHUSD",1720134353168,3.0,3126.8,3126.4,0.07906697]
["bitfinex","ETHUSD",1720134353682,6.19797,3127.0,3126.4,0.07906697]
["bitfinex","ETHUSD",1720134356073,3.0,3127.0,3126.4,0.07906697]
["bitfinex","ETHUSD",1720134357089,3.3207,3127.0,3126.4,0.07906697]
["bitfinex","ETHUSD",1720134357275,3.19842,3126.6,3126.4,0.07906697]
["bitfinex","ETHUSD",1720134357479,3.0,3126.5,3126.0,0.55]
["bitfinex","ETHUSD",1720134357818,3.0,3126.5,3125.8,2.3619]
["bitfinex","ETHUSD",1720134357819,3.19859,3126.4,3125.8,2.3619]
["bitfinex","ETHUSD",1720134358550,3.19867,3126.3,3125.8,2.3619]
["bitfinex","ETHUSD",1720134358750,3.19867,3126.3,3125.4,2.3619]
["bitfinex","ETHUSD",1720134358953,3.19927,3125.8,3125.4,2.3619]
["bitfinex","ETHUSD",1720134359170,3.19919,3125.8,3125.5,0.07582632]
["bitfinex","ETHUSD",1720134359556,6.39845,3125.8,3125.5,0.07582632]
["bitfinex","ETHUSD",1720134359766,3.19919,3125.8,3125.5,0.07582632]
["bitfinex","ETHUSD",1720134359985,3.19919,3125.8,3125.0,9.331]
["bitfinex","ETHUSD",1720134360168,3.19919,3125.8,3125.1,0.07603694]
["bitfinex","ETHUSD",1720134360980,3.1993,3125.7,3125.1,0.07603694]
["bitfinex","ETHUSD",1720134361179,3.19919,3125.8,3125.1,0.07603694]
["bitfinex","ETHUSD",1720134361180,3.19938,3125.6,3125.1,0.07603694]
["bitfinex","ETHUSD",1720134361583,3.19966,3125.4,3125.1,0.07603694]
["bitfinex","ETHUSD",1720134361759,3.19966,3125.4,3124.5,9.331]
["bitfinex","ETHUSD",1720134361959,3.19966,3125.4,3124.5,10.584171]
["bitfinex","ETHUSD",1720134362188,3.19966,3125.4,3124.6,0.07618153]
["bitfinex","ETHUSD",1720134363251,0.65497922,3125.7,3124.7,0.06399807]
["bitfinex","ETHUSD",1720134363451,0.98246883,3125.9,3125.1,3.19989]
["bitfinex","ETHUSD",1720134363452,3.0,3125.9,3125.1,3.19989]
["bitfinex","ETHUSD",1720134363681,3.19867,3126.3,3125.2,0.93397016]
["bitfinex","ETHUSD",1720134363868,3.19867,3126.3,3125.2,0.869989]
["bitfinex","ETHUSD",1720134364090,3.19867,3126.3,3125.3,3.2759359]
["bitfinex","ETHUSD",1720134364411,3.19867,3126.3,3125.3,0.0762559]
["bitfinex","ETHUSD",1720134364412,3.19897,3126.0,3125.3,0.0762559]
["bitfinex","ETHUSD",1720134364609,3.19944,3125.6,3124.9,2.3112]
["bitfinex","ETHUSD",1720134364916,3.19951,3125.5,3124.9,2.3112]
["bitfinex","ETHUSD",1720134365069,3.85447931,3125.8,3125.0,0.0762559]
["bitfinex","ETHUSD",1720134365413,3.19945,3125.6,3125.0,0.0762559]
["bitfinex","ETHUSD",1720134366116,0.65525931,3125.9,3125.1,0.0639972]
["bitfinex","ETHUSD",1720134366321,3.65525931,3126.1,3125.1,3.44496531]
["bitfinex","ETHUSD",1720134366602,3.65525931,3126.0,3125.2,0.6262559]
["bitfinex","ETHUSD",1720134366814,3.85433931,3125.9,3125.2,0.6262559]
["bitfinex","ETHUSD",1720134366969,3.0,3125.8,3125.2,0.6262559]
["bitfinex","ETHUSD",1720134368196,3.6558887,3125.8,3125.2,0.6262559]
["bitfinex","ETHUSD",1720134368405,3.0,3125.8,3125.2,0.6262559]
["bitfinex","ETHUSD",1720134369374,0.6558887,3126.0,3125.2,0.6262559]
["bitfinex","ETHUSD",1720134369577,0.6558887,3126.2,3125.4,3.19957]
["bitfinex","ETHUSD",1720134369776,0.6558887,3126.3,3125.5,0.61397907]
["bitfinex","ETHUSD",1720134370016,0.6558887,3126.2,3125.6,0.07662763]
["bitfinex","ETHUSD",1720134370317,0.6558887,3126.2,3125.6,0.4656453]
["bitfinex","ETHUSD",1720134370794,0.6558887,3126.2,3125.7,0.55]
["bitfinex","ETHUSD",1720134371114,0.6558887,3126.2,3125.3,2.4125]
["bitfinex","ETHUSD",1720134371115,0.6558887,3125.9,3125.3,2.4125]
["bitfinex","ETHUSD",1720134371280,0.6558887,3125.8,3125.3,2.4125]
["bitfinex","ETHUSD",1720134371704,3.19947,3125.6,3124.8,2.4263]
["bitfinex","ETHUSD",1720134371913,0.6558887,3125.4,3124.8,2.4263]
["bitfinex","ETHUSD",1720134372088,0.6558887,3125.4,3124.5,8.222271]
["bitfinex","ETHUSD",1720134372089,3.1998,3125.2,3124.5,6.9691]
["bitfinex","ETHUSD",1720134372288,0.6558887,3125.0,3124.5,6.9691]
["bitfinex","ETHUSD",1720134372490,0.6558887,3124.9,3124.5,6.9691]
["bitfinex","ETHUSD",1720134372796,3.8561087,3124.8,3124.3,2.4263]
["bitfinex","ETHUSD",1720134373097,3.8561087,3124.8,3123.8,9.3012]
["bitfinex","ETHUSD",1720134373098,3.20051,3124.6,3123.8,9.3012]
["bitfinex","ETHUSD",1720134373322,3.8563987,3124.6,3123.9,0.93012]
["bitfinex","ETHUSD",1720134373484,0.6558887,3124.6,3123.8,2.3321]
["bitfinex","ETHUSD",1720134373819,3.20041,3124.6,3123.8,2.3321]
["bitfinex","ETHUSD",1720134374023,0.6558887,3124.7,3124.0,3.20102]
["bitfinex","ETHUSD",1720134374202,0.6558887,3124.9,3124.1,0.06400681]
["bitfinex","ETHUSD",1720134374401,3.6558887,3125.0,3124.0,3.20102]
["bitfinex","ETHUSD",1720134374604,3.6558887,3125.0,3124.1,0.39305425]
["bitfinex","ETHUSD",1720134375291,3.20042,3124.6,3124.1,0.07295225]
["bitfinex","ETHUSD",1720134375632,3.20039,3124.7,3124.2,0.07295225]
["bitfinex","ETHUSD",1720134375633,0.6558887,3124.4,3124.2,0.07295225]
["bitfinex","ETHUSD",1720134375928,1.3117774,3124.4,3123.3,6.9691]
["bitfinex","ETHUSD",1720134376088,3.20133,3123.7,3123.3,6.9691]
["bitfinex","ETHUSD",1720134376290,3.20133,3123.7,3123.4,0.07052051]
["bitfinex","ETHUSD",1720134376489,3.521463,3123.7,3122.8,2.2755]
["bitfinex","ETHUSD",1720134376724,4.17748124,3123.7,3122.8,2.2755]
["bitfinex","ETHUSD",1720134376895,4.17748124,3123.7,3122.9,0.07052051]
["bitfinex","ETHUSD",1720134377097,0.65601824,3123.6,3122.9,0.07052051]
["bitfinex","ETHUSD",1720134377296,0.3207,3123.6,3122.9,0.07052051]
["bitfinex","ETHUSD",1720134377498,3.20204,3123.0,3122.0,6.9691]
["bitfinex","ETHUSD",1720134377688,3.20236,3122.7,3121.7,2.3658]
["bitfinex","ETHUSD",1720134377898,3.20236,3122.7,3122.1,0.06655153]
["bitfinex","ETHUSD",1720134378326,3.20236,3122.7,3121.7,2.3658]
["bitfinex","ETHUSD",1720134378536,3.20236,3122.7,3122.2,0.06539078]
["bitfinex","ETHUSD",1720134378695,3.20236,3122.7,3121.7,3.71409905]
["bitfinex","ETHUSD",1720134379241,3.20236,3122.7,3121.8,0.06539078]
["bitfinex","ETHUSD",1720134380199,3.20216,3122.9,3121.8,0.06539078]
["bitfinex","ETHUSD",1720134380543,3.20237,3122.7,3121.8,0.06539078]
["bitfinex","ETHUSD",1720134380716,6.20225,3122.8,3121.8,0.06539078]
["bitfinex","ETHUSD",1720134380717,3.20252,3122.6,3121.8,0.06539078]
["bitfinex","ETHUSD",1720134380900,1.36,3122.6,3121.8,0.06539078]
["bitfinex","ETHUSD",1720134381102,3.20317,3121.9,3121.1,6.9691]
["bitfinex","ETHUSD",1720134381317,0.640634,3121.9,3120.7,17.89948]
["bitfinex","ETHUSD",1720134381513,3.20338,3121.7,3121.2,0.06512338]
["bitfinex","ETHUSD",1720134381843,3.0,3121.6,3121.3,0.06512338]
["bitfinex","ETHUSD",1720134382006,3.0,3121.6,3120.7,14.6951]
["bitfinex","ETHUSD",1720134382341,6.20348,3121.6,3120.8,0.06512338]
["bitfinex","ETHUSD",1720134382503,6.50348,3121.6,3120.8,0.06512338]
["bitfinex","ETHUSD",1720134382703,3.2036,3121.5,3120.8,0.06512338]
["bitfinex","ETHUSD",1720134382904,3.2036,3121.5,3120.5,6.97171856]
["bitfinex","ETHUSD",1720134382905,3.2039,3121.2,3120.5,6.97171856]
["bitfinex","ETHUSD",1720134383259,3.0,3121.4,3120.5,6.97171856]
["bitfinex","ETHUSD",1720134383260,3.2038,3121.3,3120.5,0.00261856]
["bitfinex","ETHUSD",1720134383407,3.0,3121.2,3120.6,0.06113385]
["bitfinex","ETHUSD",1720134383607,6.2039,3121.2,3120.6,0.06113385]
["bitfinex","ETHUSD",1720134384216,3.204,3121.1,3120.6,0.06113385]
["bitfinex","ETHUSD",1720134385401,3.0,3121.2,3120.6,0.06113385]
["bitfinex","ETHUSD",1720134385600,6.2039,3121.2,3120.6,0.06113385]
["bitfinex","ETHUSD",1720134385800,7.238735,3121.2,3120.6,0.06113385]
["bitfinex","ETHUSD",1720134386237,3.204,3121.1,3120.6,0.06113385]
["bitfinex","ETHUSD",1720134386661,7.238735,3121.2,3120.6,0.06113385]
["bitfinex","ETHUSD",1720134386862,6.2039,3121.2,3120.6,0.06113385]
["bitfinex","ETHUSD",1720134387253,3.20399,3121.1,3120.6,0.06113385]
["bitfinex","ETHUSD",1720134387431,3.0,3121.2,3120.6,0.06113385]
["bitfinex","ETHUSD",1720134387432,3.20434,3120.8,3120.6,0.06113385]
["bitfinex","ETHUSD",1720134387626,3.524834,3120.7,3120.6,0.06113385]
["bitfinex","ETHUSD",1720134387875,6.729234,3120.7,3120.6,0.06113385]
["bitfinex","ETHUSD",1720134388166,6.40902,3120.6,3120.5,0.00261856]
["bitfinex","ETHUSD",1720134388525,3.20491,3120.3,3120.1,0.005]
["bitfinex","ETHUSD",1720134388723,3.0,3120.6,3120.1,0.005]
["bitfinex","ETHUSD",1720134388724,3.20472,3120.4,3120.1,0.005]
["bitfinex","ETHUSD",1720134389031,6.20484,3120.3,3120.1,0.005]
["bitfinex","ETHUSD",1720134389241,3.20492,3120.2,3120.1,0.005]
["bitfinex","ETHUSD",1720134389558,3.20533,3119.8,3118.8,12.33]
["bitfinex","ETHUSD",1720134389722,3.0,3120.2,3118.8,12.33]
["bitfinex","ETHUSD",1720134389723,3.20514,3120.0,3118.8,3.20629]
["bitfinex","ETHUSD",1720134389924,6.525764,3119.9,3118.9,0.04720086]
["bitfinex","ETHUSD",1720134390150,3.0,3119.9,3118.9,0.04720086]
["bitfinex","ETHUSD",1720134390389,3.0,3120.0,3119.0,0.06411901]
["bitfinex","ETHUSD",1720134390663,3.0,3120.3,3119.3,3.20583]
["bitfinex","ETHUSD",1720134390833,6.20483,3120.3,3119.3,3.20583]
["bitfinex","ETHUSD",1720134391034,3.0,3120.3,3119.4,0.04508587]
["bitfinex","ETHUSD",1720134391231,1.36,3120.6,3119.7,3.20541]
["bitfinex","ETHUSD",1720134391417,1.36,3120.6,3119.8,3.24887496]
["bitfinex","ETHUSD",1720134392157,0.3,3121.6,3120.3,3.20481]
["bitfinex","ETHUSD",1720134392368,0.3,3121.6,3119.9,0.61410047]
["bitfinex","ETHUSD",1720134392369,0.3,3121.6,3120.7,3.20433]
["bitfinex","ETHUSD",1720134392665,3.20329,3121.8,3120.7,0.320433]
["bitfinex","ETHUSD",1720134392833,3.20329,3121.8,3120.8,0.04206209]
["bitfinex","ETHUSD",1720134393022,3.20329,3121.8,3120.4,0.06409182]
["bitfinex","ETHUSD",1720134393356,0.3207,3121.8,3120.5,0.04206209]
["bitfinex","ETHUSD",1720134393559,3.20369,3121.4,3120.5,0.04206209]
["bitfinex","ETHUSD",1720134393783,3.20394,3121.2,3120.1,2.2818]
["bitfinex","ETHUSD",1720134393921,3.20417,3121.0,3120.6,0.03934914]
["bitfinex","ETHUSD",1720134394138,3.20417,3121.0,3120.0,6.9691]
["bitfinex","ETHUSD",1720134394526,3.20417,3121.0,3120.1,0.03778884]
["bitfinex","ETHUSD",1720134394824,3.20432,3120.8,3120.1,0.03778884]
["bitfinex","ETHUSD",1720134395038,3.20458,3120.6,3120.1,0.03778884]
["bitfinex","ETHUSD",1720134395325,6.825088,3120.5,3119.5,2.4258]
["bitfinex","ETHUSD",1720134395530,3.620458,3120.5,3120.2,0.03424396]
["bitfinex","ETHUSD",1720134395762,3.20504,3120.1,3119.0,3.20614]
["bitfinex","ETHUSD",1720134395921,3.20482,3120.3,3119.1,3.20603]
["bitfinex","ETHUSD",1720134396270,3.20509,3120.1,3119.1,3.24041904]
["bitfinex","ETHUSD",1720134396437,3.0,3120.0,3119.1,3.24041904]
["bitfinex","ETHUSD",1720134396644,0.620509,3119.9,3119.1,0.03438904]
["bitfinex","ETHUSD",1720134396841,0.620509,3119.9,3118.9,3.20616]
["bitfinex","ETHUSD",1720134397165,0.620509,3119.9,3119.2,0.03438904]
["bitfinex","ETHUSD",1720134397324,0.620509,3119.9,3118.4,6.9691]
["bitfinex","ETHUSD",1720134397663,3.20627,3118.9,3118.1,0.005]
["bitfinex","ETHUSD",1720134397861,3.20648,3118.7,3118.1,0.005]
["bitfinex","ETHUSD",1720134398064,6.20657,3118.6,3118.1,0.005]
["bitfinex","ETHUSD",1720134398564,3.20683,3118.4,3118.1,0.005]
["bitfinex","ETHUSD",1720134398782,3.5,3118.6,3118.1,0.005]
["bitfinex","ETHUSD",1720134398925,1.36,3118.8,3118.2,2.3931]
["bitfinex","ETHUSD",1720134399127,1.5,3119.8,3118.3,0.06413268]
["bitfinex","ETHUSD",1720134399329,3.20595,3119.2,3118.1,0.005]
["bitfinex","ETHUSD",1720134399529,0.3207,3119.7,3118.1,0.005]
["bitfinex","ETHUSD",1720134399530,3.320595,3119.1,3118.1,0.005]
["bitfinex","ETHUSD",1720134399832,3.3207,3119.7,3118.6,3.20648]
["bitfinex","ETHUSD",1720134400162,3.0,3119.6,3118.6,5.67178]
["bitfinex","ETHUSD",1720134400361,3.20544,3119.7,3118.6,5.67178]
["bitfinex","ETHUSD",1720134400559,3.20577,3119.4,3118.1,2.4703]
["bitfinex","ETHUSD",1720134400762,0.320577,3119.3,3118.5,3.2066]
["bitfinex","ETHUSD",1720134400962,0.456529,3119.8,3118.8,3.20633]
["bitfinex","ETHUSD",1720134401375,0.456529,3119.8,3119.1,3.20597]
["bitfinex","ETHUSD",1720134401534,1.36,3119.9,3119.1,2.4653]
["bitfinex","ETHUSD",1720134402474,3.20545,3119.7,3118.5,2.4086]
["bitfinex","ETHUSD",1720134402686,3.20571,3119.5,3118.5,2.4086]
["bitfinex","ETHUSD",1720134402992,3.20606,3119.1,3117.9,0.35648304]
["bitfinex","ETHUSD",1720134403493,3.20577,3119.4,3118.1,3.21201]
["bitfinex","ETHUSD",1720134403494,3.2059,3119.3,3118.1,3.21201]
["bitfinex","ETHUSD",1720134403664,7.147117,3119.2,3118.1,3.21201]
["bitfinex","ETHUSD",1720134403858,3.20606,3119.1,3118.1,3.21201]
["bitfinex","ETHUSD",1720134404079,3.941167,3119.2,3118.1,3.21201]
["bitfinex","ETHUSD",1720134404249,3.941167,3119.2,3118.1,0.005]
["bitfinex","ETHUSD",1720134404450,3.0,3119.1,3118.1,0.005]
["bitfinex","ETHUSD",1720134404649,0.941167,3119.2,3118.1,0.005]
["bitfinex","ETHUSD",1720134404650,0.941167,3119.2,3118.4,3.20675]
["bitfinex","ETHUSD",1720134404890,0.3941167,3119.1,3118.2,3.2069]
["bitfinex","ETHUSD",1720134405864,3.0,3119.3,3118.4,3.20667]
["bitfinex","ETHUSD",1720134406052,3.20557,3119.6,3118.4,3.20667]
["bitfinex","ETHUSD",1720134406053,3.0,3119.5,3118.4,3.20667]
["bitfinex","ETHUSD",1720134406250,6.20565,3119.5,3118.5,3.20665]
["bitfinex","ETHUSD",1720134406450,6.20565,3119.5,3118.4,3.20667]
["bitfinex","ETHUSD",1720134406754,4.146882,3119.4,3118.2,3.2069]
["bitfinex","ETHUSD",1720134406956,3.0,3119.3,3118.3,3.75687]
["bitfinex","ETHUSD",1720134407154,3.0,3119.3,3118.3,0.55]
["bitfinex","ETHUSD",1720134407455,3.0,3119.3,3118.3,3.75682]
["bitfinex","ETHUSD",1720134407456,0.7146882,3119.2,3118.3,3.75682]
["bitfinex","ETHUSD",1720134407650,3.20616,3119.0,3118.1,0.005]
["bitfinex","ETHUSD",1720134407853,6.20625,3118.9,3118.1,0.005]
["bitfinex","ETHUSD",1720134408076,3.20654,3118.7,3118.1,0.005]
["bitfinex","ETHUSD",1720134408323,3.0,3118.9,3118.1,0.005]
["bitfinex","ETHUSD",1720134408324,3.0,3118.6,3118.1,0.005]
["bitfinex","ETHUSD",1720134408505,3.20652,3118.7,3118.1,0.005]
["bitfinex","ETHUSD",1720134408683,3.320652,3118.6,3118.1,0.005]
["bitfinex","ETHUSD",1720134408875,6.527232,3118.6,3118.1,0.005]
["bitfinex","ETHUSD",1720134409580,3.320652,3118.6,3118.1,0.005]
["bitfinex","ETHUSD",1720134409778,3.20697,3118.2,3118.1,0.005]
["bitfinex","ETHUSD",1720134410423,6.41394,3118.2,3118.1,0.005]
["bitfinex","ETHUSD",1720134410591,10.055334,3118.2,3118.1,0.005]
["bitfinex","ETHUSD",1720134410980,3.0,3118.2,3118.1,0.005]
["bitfinex","ETHUSD",1720134411179,6.20697,3118.2,3118.1,0.005]
["bitfinex","ETHUSD",1720134411391,3.20697,3118.2,3118.1,0.005]
["bitfinex","ETHUSD",1720134411719,3.20687,3118.3,3118.1,0.005]
["bitfinex","ETHUSD",1720134412216,3.20697,3118.2,3118.1,0.005]
["bitfinex","ETHUSD",1720134412512,3.848354,3118.2,3118.1,0.005]
["bitfinex","ETHUSD",1720134413124,0.641384,3118.2,3118.1,0.005]
["bitfinex","ETHUSD",1720134413320,7.272652,3118.6,3118.1,0.005]
["bitfinex","ETHUSD",1720134413519,3.0,3118.5,3118.1,0.005]
["bitfinex","ETHUSD",1720134413727,3.320652,3118.6,3118.1,0.005]
["bitfinex","ETHUSD",1720134413930,0.4027142,3118.5,3118.1,0.005]
["bitfinex","ETHUSD",1720134415737,3.20697,3118.2,3118.1,0.005]
["bitfinex","ETHUSD",1720134416743,9.41394,3118.2,3118.1,0.005]
["bitfinex","ETHUSD",1720134417548,9.91394,3118.2,3118.1,0.005]
["bitfinex","ETHUSD",1720134417846,14.112304,3118.2,3118.1,0.005]
["bitfinex","ETHUSD",1720134419347,22.168304,3118.2,3118.1,0.005]
["bitfinex","ETHUSD",1720134420030,22.168304,3118.2,3116.4,15.53876]
["bitfinex","ETHUSD",1720134420031,3.20907,3116.2,3114.8,3.21045]
["bitfinex","ETHUSD",1720134420357,3.20907,3116.2,3114.3,5.64894]
["bitfinex","ETHUSD",1720134420358,3.20884,3116.4,3114.7,3.21056]
["bitfinex","ETHUSD",1720134420555,6.452,3116.5,3114.8,0.0642011]
["bitfinex","ETHUSD",1720134420556,3.20904,3116.2,3114.8,0.0642011]
["bitfinex","ETHUSD",1720134420860,3.0,3116.1,3114.9,0.32747611]
["bitfinex","ETHUSD",1720134421029,3.20931,3116.0,3114.9,3.21035]
["bitfinex","ETHUSD",1720134421232,3.20926,3116.0,3114.4,3.21085]
["bitfinex","ETHUSD",1720134421453,3.0,3116.1,3114.3,2.438]
["bitfinex","ETHUSD",1720134421454,3.620926,3115.9,3114.3,2.438]
["bitfinex","ETHUSD",1720134421618,3.21006,3115.2,3114.3,2.438]
["bitfinex","ETHUSD",1720134421820,3.21004,3115.3,3114.3,2.438]
["bitfinex","ETHUSD",1720134422036,3.21006,3115.3,3114.3,2.438]
["bitfinex","ETHUSD",1720134422215,1.5707,3115.4,3113.5,3.21176]
["bitfinex","ETHUSD",1720134422529,1.5707,3115.4,3113.6,0.880867]
["bitfinex","ETHUSD",1720134422530,3.21056,3114.8,3113.6,0.880867]
["bitfinex","ETHUSD",1720134422733,3.21056,3114.8,3113.6,3.2117]
["bitfinex","ETHUSD",1720134422934,1.5707,3115.4,3113.4,2.385]
["bitfinex","ETHUSD",1720134423137,3.21056,3114.8,3113.6,3.21162]
["bitfinex","ETHUSD",1720134423334,3.21089,3114.4,3113.4,2.385]
["bitfinex","ETHUSD",1720134423532,0.321089,3114.4,3113.4,6.156631]
["bitfinex","ETHUSD",1720134423743,3.21058,3114.7,3113.5,3.21181]
["bitfinex","ETHUSD",1720134423943,3.0,3115.6,3113.9,3.21131]
["bitfinex","ETHUSD",1720134424155,0.5,3115.0,3114.3,3.21099]
["bitfinex","ETHUSD",1720134424343,3.0,3115.8,3114.4,2.3868]
["bitfinex","ETHUSD",1720134424559,6.830276,3115.9,3114.6,3.21064]
["bitfinex","ETHUSD",1720134424840,1.5707,3117.2,3114.8,2.3874]
["bitfinex","ETHUSD",1720134425042,3.0,3117.9,3115.8,5.59682]
["bitfinex","ETHUSD",1720134425043,3.20787,3117.4,3115.8,5.59682]
["bitfinex","ETHUSD",1720134425227,3.0,3117.9,3116.4,3.20875]
["bitfinex","ETHUSD",1720134425228,3.20733,3117.9,3116.4,3.20875]
["bitfinex","ETHUSD",1720134425426,3.20758,3117.7,3116.5,0.320875]
["bitfinex","ETHUSD",1720134425645,0.45707,3117.8,3116.4,3.20875]
["bitfinex","ETHUSD",1720134425845,0.95707,3117.8,3116.4,3.20875]
["bitfinex","ETHUSD",1720134426033,0.95707,3117.8,3116.5,3.20868]
["bitfinex","ETHUSD",1720134426221,3.20648,3118.7,3116.9,3.20822]
["bitfinex","ETHUSD",1720134426421,5.7897,3119.2,3116.7,2.3874]
["bitfinex","ETHUSD",1720134426422,3.20665,3118.6,3117.0,0.0641606]
["bitfinex","ETHUSD",1720134426622,3.20665,3118.6,3116.7,2.3874]
["bitfinex","ETHUSD",1720134426623,3.20688,3118.3,3116.9,3.2083]
["bitfinex","ETHUSD",1720134426845,3.20688,3118.3,3117.0,3.20819]
["bitfinex","ETHUSD",1720134427058,3.20688,3118.3,3116.8,3.20839]
["bitfinex","ETHUSD",1720134427059,0.370688,3118.2,3117.1,3.20811]
["bitfinex","ETHUSD",1720134427433,3.577688,3118.2,3116.8,0.53874]
["bitfinex","ETHUSD",1720134427656,3.5648688,3118.1,3116.8,0.53874]
["bitfinex","ETHUSD",1720134428171,0.3577688,3118.1,3116.7,2.3874]
["bitfinex","ETHUSD",1720134428356,3.20782,3117.4,3116.1,2.3874]
["bitfinex","ETHUSD",1720134428872,3.20741,3117.8,3116.3,3.20883]
["bitfinex","ETHUSD",1720134429034,1.9284688,3118.1,3116.1,2.3874]
["bitfinex","ETHUSD",1720134429035,3.5648588,3118.1,3116.7,3.20842]
["bitfinex","ETHUSD",1720134429235,3.20686,3118.4,3116.8,0.320842]
["bitfinex","ETHUSD",1720134429431,0.5,3118.1,3116.9,5.57970031]
["bitfinex","ETHUSD",1720134429655,3.207,3118.2,3116.9,2.3073]
["bitfinex","ETHUSD",1720134429985,3.2072,3118.0,3116.9,2.3073]
["bitfinex","ETHUSD",1720134430138,0.3207,3118.1,3116.9,2.3073]
["bitfinex","ETHUSD",1720134430139,3.5278,3118.1,3116.9,2.3073]
["bitfinex","ETHUSD",1720134430476,3.5278,3118.1,3117.2,3.20799]
["bitfinex","ETHUSD",1720134430477,0.3207,3118.1,3117.2,3.20799]
["bitfinex","ETHUSD",1720134430778,3.20667,3118.5,3117.2,3.20799]
["bitfinex","ETHUSD",1720134430949,6.20677,3118.4,3117.0,3.20819]
["bitfinex","ETHUSD",1720134431157,3.20691,3118.3,3117.0,3.20819]
["bitfinex","ETHUSD",1720134431353,3.20691,3118.3,3117.1,3.2081]
["bitfinex","ETHUSD",1720134431556,0.941368,3118.2,3117.1,3.75964]
["bitfinex","ETHUSD",1720134432171,0.941368,3118.2,3117.1,0.55154]
["bitfinex","ETHUSD",1720134432337,0.941368,3118.2,3111.5,71.21]
["bitfinex","ETHUSD",1720134432338,3.20759,3117.6,3116.2,2.2506]
["bitfinex","ETHUSD",1720134432537,3.7071,3118.1,3116.2,2.2506]
["bitfinex","ETHUSD",1720134432766,0.5,3118.1,3116.2,2.2506]
["bitfinex","ETHUSD",1720134433074,3.941368,3118.2,3116.3,0.06416569]
["bitfinex","ETHUSD",1720134433263,0.7148248,3118.1,3116.4,0.23147657]
["bitfinex","ETHUSD",1720134433465,0.7148248,3118.1,3116.5,0.06415682]
["bitfinex","ETHUSD",1720134433675,3.20688,3118.3,3117.0,3.20811]
["bitfinex","ETHUSD",1720134433859,3.20688,3118.3,3117.1,3.20807]
["bitfinex","ETHUSD",1720134434188,3.20648,3118.7,3117.3,2.2506]
["bitfinex","ETHUSD",1720134434481,3.20657,3118.6,3117.4,0.23147568]
["bitfinex","ETHUSD",1720134434648,3.20639,3118.8,3117.4,0.23147568]
["bitfinex","ETHUSD",1720134435177,3.20628,3118.9,3117.5,3.20768]
["bitfinex","ETHUSD",1720134435544,8.0227,3119.2,3117.3,2.2506]
["bitfinex","ETHUSD",1720134435545,3.0,3118.8,3117.3,2.2506]
["bitfinex","ETHUSD",1720134435779,8.0227,3119.2,3116.8,2.3929]
["bitfinex","ETHUSD",1720134435780,3.20718,3118.0,3116.8,2.3929]
["bitfinex","ETHUSD",1720134435952,0.320718,3117.9,3116.8,3.687045]
["bitfinex","ETHUSD",1720134436159,3.528018,3117.9,3116.8,3.687045]
["bitfinex","ETHUSD",1720134436351,3.528068,3117.9,3116.8,2.3929]
["bitfinex","ETHUSD",1720134436545,3.0,3117.8,3116.8,2.3929]
["bitfinex","ETHUSD",1720134436959,3.2075,3117.7,3116.8,2.3929]
["bitfinex","ETHUSD",1720134438078,3.20683,3118.4,3116.8,5.60127]
["bitfinex","ETHUSD",1720134438249,3.20708,3118.1,3116.8,5.60127]
["bitfinex","ETHUSD",1720134438655,3.20708,3118.1,3116.8,5.66543071]
["bitfinex","ETHUSD",1720134438879,3.20643,3118.8,3116.8,2.45706071]
["bitfinex","ETHUSD",1720134439081,0.5,3118.5,3117.4,3.20779]
["bitfinex","ETHUSD",1720134439307,3.20637,3118.8,3117.4,3.20779]
["bitfinex","ETHUSD",1720134439590,11.22871,3119.2,3117.2,3.208]
["bitfinex","ETHUSD",1720134439591,3.20675,3118.5,3117.2,3.208]
["bitfinex","ETHUSD",1720134440050,3.20647,3118.7,3117.4,3.20778]
["bitfinex","ETHUSD",1720134440385,3.20668,3118.5,3117.2,3.208]
["bitfinex","ETHUSD",1720134440586,3.20688,3118.3,3116.8,2.3929]
["bitfinex","ETHUSD",1720134440773,3.20715,3118.1,3116.8,2.3929]
["bitfinex","ETHUSD",1720134441089,3.20719,3118.0,3116.8,2.3929]
["bitfinex","ETHUSD",1720134441273,3.20719,3118.0,3116.8,5.60131]
["bitfinex","ETHUSD",1720134441470,0.641434,3117.9,3116.8,6.161441]
["bitfinex","ETHUSD",1720134442591,0.641434,3117.9,3116.9,3.20824]
["bitfinex","ETHUSD",1720134443175,0.641434,3117.9,3116.8,6.161441]
["bitfinex","ETHUSD",1720134443377,3.2074,3117.8,3116.8,2.3929]
["bitfinex","ETHUSD",1720134443689,0.641434,3117.9,3116.8,2.3929]
["bitfinex","ETHUSD",1720134443690,3.20749,3117.7,3116.8,2.3929]
["bitfinex","ETHUSD",1720134445305,0.3207,3117.5,3115.8,2.2765]
["bitfinex","ETHUSD",1720134445503,3.20883,3116.4,3115.2,2.2765]
["bitfinex","ETHUSD",1720134445671,0.320883,3116.3,3115.3,0.06419298]
["bitfinex","ETHUSD",1720134446006,3.0,3116.9,3115.7,3.20948]
["bitfinex","ETHUSD",1720134446371,3.20829,3117.0,3115.7,3.20948]
["bitfinex","ETHUSD",1720134446980,1.5707,3118.2,3116.0,2.276]
["bitfinex","ETHUSD",1720134447192,3.20768,3117.6,3116.3,3.20885]
["bitfinex","ETHUSD",1720134447401,3.20756,3117.7,3116.4,3.20881]
["bitfinex","ETHUSD",1720134447904,3.20733,3117.9,3116.5,3.20866]
["bitfinex","ETHUSD",1720134448105,3.20733,3117.9,3116.6,0.06416464]
["bitfinex","ETHUSD",1720134448315,3.20733,3117.9,3116.4,3.20881]
["bitfinex","ETHUSD",1720134448316,3.20756,3117.7,3116.7,0.32728246]
["bitfinex","ETHUSD",1720134448504,0.320733,3117.8,3116.6,3.20858]
["bitfinex","ETHUSD",1720134448882,6.528123,3117.8,3116.6,3.20858]
["bitfinex","ETHUSD",1720134449080,0.320733,3117.8,3116.6,3.20858]
["bitfinex","ETHUSD",1720134449283,3.320733,3117.8,3116.6,3.20858]
["bitfinex","ETHUSD",1720134449483,0.6528063,3117.7,3116.6,3.850318]
["bitfinex","ETHUSD",1720134449792,0.6528063,3117.7,3116.6,3.91448205]
["bitfinex","ETHUSD",1720134449989,0.6528063,3117.7,3116.7,2.4752]
["bitfinex","ETHUSD",1720134450193,3.0,3118.0,3116.8,3.20839]
["bitfinex","ETHUSD",1720134450390,3.20735,3117.9,3116.7,2.4752]
["bitfinex","ETHUSD",1720134450579,3.20739,3117.8,3116.7,2.4752]
["bitfinex","ETHUSD",1720134450776,4.148864,3117.8,3116.7,3.1077488]
["bitfinex","ETHUSD",1720134450993,4.148864,3117.8,3116.7,6.3162488]
["bitfinex","ETHUSD",1720134451279,4.148864,3117.8,3116.7,3.1077488]
["bitfinex","ETHUSD",1720134451482,4.148864,3117.8,3116.7,6.3162388]
["bitfinex","ETHUSD",1720134451836,6.20723,3118.0,3116.7,6.3162388]
["bitfinex","ETHUSD",1720134452015,6.20723,3118.0,3116.7,3.1077488]
["bitfinex","ETHUSD",1720134452500,3.2074,3117.8,3116.7,3.1077488]
["bitfinex","ETHUSD",1720134452705,3.2074,3117.8,3116.7,6.3162588]
["bitfinex","ETHUSD",1720134453005,4.148863,3117.8,3116.8,0.95247888]
["bitfinex","ETHUSD",1720134454292,3.20672,3118.5,3117.2,3.20795]
["bitfinex","ETHUSD",1720134454293,4.83810913,3118.5,3117.2,3.20795]
["bitfinex","ETHUSD",1720134454483,3.20659,3118.6,3117.2,3.20795]
["bitfinex","ETHUSD",1720134454711,3.20646,3118.7,3117.4,5.6934]
["bitfinex","ETHUSD",1720134454889,3.20633,3118.9,3117.5,3.27183596]
["bitfinex","ETHUSD",1720134455085,0.80227,3119.1,3117.8,3.20733]
["bitfinex","ETHUSD",1720134455291,3.20581,3119.4,3118.0,3.2071]
["bitfinex","ETHUSD",1720134455488,3.20581,3119.4,3118.1,3.27113319]
["bitfinex","ETHUSD",1720134456504,3.20536,3119.8,3118.2,2.3124]
["bitfinex","ETHUSD",1720134456841,0.41840335,3119.9,3118.9,3.20624]
["bitfinex","ETHUSD",1720134457118,3.20494,3120.2,3118.9,3.20624]
["bitfinex","ETHUSD",1720134457319,0.65257565,3120.7,3119.2,2.3124]
["bitfinex","ETHUSD",1720134457490,0.65257565,3121.1,3119.8,3.20525]
["bitfinex","ETHUSD",1720134457685,0.65257565,3121.4,3120.0,3.2051]
["bitfinex","ETHUSD",1720134457923,4.487348,3121.5,3120.0,3.2051]
["bitfinex","ETHUSD",1720134457924,3.62616673,3121.3,3120.0,3.2051]
["bitfinex","ETHUSD",1720134458286,3.62616673,3121.3,3120.1,3.20502]
["bitfinex","ETHUSD",1720134458482,0.36261667,3121.2,3120.1,3.20502]
["bitfinex","ETHUSD",1720134459308,0.36261667,3121.2,3120.2,2.48699452]
["bitfinex","ETHUSD",1720134459517,3.20319,3121.9,3120.5,3.20461]
["bitfinex","ETHUSD",1720134459707,3.20319,3121.9,3120.3,0.06408927]
["bitfinex","ETHUSD",1720134459708,3.20349,3121.6,3120.3,0.06408927]
["bitfinex","ETHUSD",1720134459911,3.20349,3121.6,3120.3,3.26888927]
["bitfinex","ETHUSD",1720134460102,3.20333,3121.8,3120.4,3.20467]
["bitfinex","ETHUSD",1720134460421,3.20319,3121.9,3120.4,3.20467]
["bitfinex","ETHUSD",1720134460422,3.20338,3121.7,3120.4,3.20467]
["bitfinex","ETHUSD",1720134460584,0.320319,3121.8,3120.2,2.4229]
["bitfinex","ETHUSD",1720134460919,3.20348,3121.6,3120.2,2.4229]
["bitfinex","ETHUSD",1720134461441,0.320319,3121.8,3120.3,0.06409454]
["bitfinex","ETHUSD",1720134461585,6.452,3122.4,3120.9,3.20419]
["bitfinex","ETHUSD",1720134461791,0.5,3122.2,3120.9,3.20419]
["bitfinex","ETHUSD",1720134462039,4.82845471,3122.8,3120.9,3.20419]
["bitfinex","ETHUSD",1720134462328,0.5,3122.4,3121.2,3.20386]
["bitfinex","ETHUSD",1720134462529,0.05541471,3122.8,3121.1,3.20399]
["bitfinex","ETHUSD",1720134462690,3.20275,3122.4,3121.1,3.20399]
["bitfinex","ETHUSD",1720134463021,3.20288,3122.2,3121.0,5.60887]
["bitfinex","ETHUSD",1720134463224,3.20273,3122.4,3120.4,5.60942]
["bitfinex","ETHUSD",1720134463426,3.20326,3121.9,3120.4,5.60948]
["bitfinex","ETHUSD",1720134463625,0.320326,3121.8,3120.5,3.2046]
["bitfinex","ETHUSD",1720134463824,0.320326,3121.8,3120.6,3.20449]
["bitfinex","ETHUSD",1720134463995,0.320326,3121.8,3120.7,0.06407868]
["bitfinex","ETHUSD",1720134464195,3.20277,3122.3,3121.0,3.20402]
["bitfinex","ETHUSD",1720134464511,3.20309,3122.0,3120.7,3.2044]
["bitfinex","ETHUSD",1720134465224,3.0,3122.2,3120.4,2.4048]
["bitfinex","ETHUSD",1720134465424,3.20371,3121.4,3120.4,2.4048]
["bitfinex","ETHUSD",1720134465826,3.20396,3121.2,3119.9,3.20522]
["bitfinex","ETHUSD",1720134466202,3.20396,3121.2,3120.0,3.20511]
["bitfinex","ETHUSD",1720134466406,3.0,3121.3,3119.8,2.3279]
["bitfinex","ETHUSD",1720134466721,3.0,3121.3,3120.2,3.20482]
["bitfinex","ETHUSD",1720134466927,0.3,3121.2,3120.3,3.20478]
["bitfinex","ETHUSD",1720134467102,3.20369,3121.4,3120.2,3.20482]
["bitfinex","ETHUSD",1720134467430,3.0,3121.3,3120.2,3.20482]
["bitfinex","ETHUSD",1720134467593,6.2038,3121.3,3120.1,3.20501]
["bitfinex","ETHUSD",1720134467923,0.62038,3121.2,3120.1,3.20501]
["bitfinex","ETHUSD",1720134468123,0.62038,3121.2,3120.5,3.20453]
["bitfinex","ETHUSD",1720134468328,3.0,3121.8,3120.6,3.26859361]
["bitfinex","ETHUSD",1720134468631,3.0,3121.8,3120.7,2.3279]
["bitfinex","ETHUSD",1720134468632,6.20328,3121.8,3120.7,2.3279]
["bitfinex","ETHUSD",1720134469005,3.20338,3121.7,3120.7,2.3279]
["bitfinex","ETHUSD",1720134469234,3.823818,3121.6,3120.7,2.3279]
["bitfinex","ETHUSD",1720134469449,3.0,3121.5,3120.2,2.3279]
["bitfinex","ETHUSD",1720134469752,3.2041,3121.0,3119.7,12.8733]
["bitfinex","ETHUSD",1720134469912,3.2041,3121.0,3119.7,5.5333]
["bitfinex","ETHUSD",1720134470111,0.32041,3120.9,3119.8,3.2053]
["bitfinex","ETHUSD",1720134470305,3.0,3121.1,3119.8,3.2053]
["bitfinex","ETHUSD",1720134470724,6.20399,3121.1,3119.9,3.20522]
["bitfinex","ETHUSD",1720134471042,3.0,3121.1,3119.9,0.06409757]
["bitfinex","ETHUSD",1720134471246,6.20379,3121.3,3120.1,3.20502]
["bitfinex","ETHUSD",1720134471417,0.620379,3121.2,3120.1,3.20502]
["bitfinex","ETHUSD",1720134471752,3.20403,3121.1,3119.7,5.5333]
["bitfinex","ETHUSD",1720134472044,6.20413,3121.0,3119.8,3.20533]
["bitfinex","ETHUSD",1720134472261,0.940816,3120.9,3119.9,3.26929754]
["bitfinex","ETHUSD",1720134472466,3.0,3121.2,3120.1,3.20499]
["bitfinex","ETHUSD",1720134472641,3.20369,3121.4,3120.1,3.20499]
["bitfinex","ETHUSD",1720134472806,3.20395,3121.2,3119.7,2.3279]
["bitfinex","ETHUSD",1720134473008,3.2041,3121.0,3119.7,2.3279]
["bitfinex","ETHUSD",1720134473209,0.320395,3121.1,3120.3,3.20481]
["bitfinex","ETHUSD",1720134473520,3.0,3121.5,3120.1,3.20501]
["bitfinex","ETHUSD",1720134473730,3.321,3121.5,3120.3,3.2048]
["bitfinex","ETHUSD",1720134473940,3.0,3121.4,3120.4,3.20471]
["bitfinex","ETHUSD",1720134474260,1.5707,3122.0,3120.8,3.2042]
["bitfinex","ETHUSD",1720134474261,0.5,3122.0,3120.8,3.2042]
["bitfinex","ETHUSD",1720134474421,3.20297,3122.1,3120.8,3.2042]
["bitfinex","ETHUSD",1720134474422,3.20297,3122.1,3120.9,0.06407608]
["bitfinex","ETHUSD",1720134474754,3.20297,3122.1,3120.6,2.306]
["bitfinex","ETHUSD",1720134474948,3.20297,3122.1,3120.9,0.0640761]
["bitfinex","ETHUSD",1720134475138,0.320297,3122.0,3120.9,0.0640761]
["bitfinex","ETHUSD",1720134475507,3.320297,3122.0,3120.9,3.2682661]
["bitfinex","ETHUSD",1720134475828,3.320297,3122.0,3120.8,3.2043]
["bitfinex","ETHUSD",1720134475829,6.523387,3122.0,3120.8,3.2043]
["bitfinex","ETHUSD",1720134476040,3.320297,3122.0,3120.9,3.2682457]
["bitfinex","ETHUSD",1720134476226,0.320297,3122.0,3120.9,3.2682457]
["bitfinex","ETHUSD",1720134476557,0.320297,3122.0,3121.0,3.20409]
["bitfinex","ETHUSD",1720134477340,3.523367,3122.0,3121.0,3.20409]
["bitfinex","ETHUSD",1720134478039,0.320297,3122.0,3121.0,3.20409]
["bitfinex","ETHUSD",1720134478375,3.20215,3122.9,3121.6,2.306]
["bitfinex","ETHUSD",1720134478376,3.20237,3122.7,3121.6,2.306]
["bitfinex","ETHUSD",1720134478676,3.20225,3122.8,3121.7,0.06406218]
["bitfinex","ETHUSD",1720134478889,0.320225,3122.7,3121.6,5.50947]
["bitfinex","ETHUSD",1720134479088,3.20211,3123.0,3121.8,3.26731745]
["bitfinex","ETHUSD",1720134479381,3.20207,3123.0,3121.9,3.20317]
["bitfinex","ETHUSD",1720134479562,3.20215,3122.9,3121.9,0.06405535]
["bitfinex","ETHUSD",1720134479761,3.20215,3122.9,3121.8,3.20326]
["bitfinex","ETHUSD",1720134480134,3.52297,3123.1,3121.9,3.20317]
["bitfinex","ETHUSD",1720134480341,0.352297,3123.0,3121.9,3.26722466]
["bitfinex","ETHUSD",1720134480782,3.352297,3123.0,3121.9,3.26722466]
["bitfinex","ETHUSD",1720134481142,3.352297,3123.0,3122.0,3.20306]
["bitfinex","ETHUSD",1720134481439,3.0,3122.9,3122.1,3.20289]
["bitfinex","ETHUSD",1720134481954,0.321,3123.4,3122.1,3.20289]
["bitfinex","ETHUSD",1720134482154,3.20163,3123.5,3122.3,3.20275]
["bitfinex","ETHUSD",1720134482360,3.0,3123.6,3122.4,3.26667565]
["bitfinex","ETHUSD",1720134482361,3.620163,3123.4,3122.4,3.26667565]
["bitfinex","ETHUSD",1720134482562,3.11,3123.7,3122.5,5.61418]
["bitfinex","ETHUSD",1720134482891,0.631123,3123.6,3122.6,0.06404259]
["bitfinex","ETHUSD",1720134483676,0.631123,3123.6,3122.6,3.26649259]
["bitfinex","ETHUSD",1720134484086,3.20094,3124.1,3122.8,3.20222]
["bitfinex","ETHUSD",1720134484296,3.2011,3124.0,3122.8,3.20222]
["bitfinex","ETHUSD",1720134484518,3.0,3123.9,3122.8,3.20222]
["bitfinex","ETHUSD",1720134484802,3.20092,3124.1,3122.9,3.26616478]
["bitfinex","ETHUSD",1720134484962,0.320094,3124.0,3122.9,3.20213]
["bitfinex","ETHUSD",1720134485169,3.52164,3124.4,3122.9,3.26616376]
["bitfinex","ETHUSD",1720134485500,3.20082,3124.2,3123.0,3.20204]
["bitfinex","ETHUSD",1720134485723,1.5707,3124.6,3122.5,2.4117]
["bitfinex","ETHUSD",1720134486009,1.5707,3124.6,3121.3,3.20377]
["bitfinex","ETHUSD",1720134486010,3.20174,3123.3,3121.8,2.4929]
["bitfinex","ETHUSD",1720134486496,3.20174,3123.3,3122.1,3.20289]
["bitfinex","ETHUSD",1720134486497,3.0,3123.2,3122.1,3.20289]
["bitfinex","ETHUSD",1720134487015,3.0,3123.2,3121.9,3.20316]
["bitfinex","ETHUSD",1720134487016,3.20197,3123.1,3121.8,2.4929]
["bitfinex","ETHUSD",1720134487161,3.50197,3123.1,3121.8,5.69609]
["bitfinex","ETHUSD",1720134487500,6.20206,3123.0,3121.9,3.20317]
["bitfinex","ETHUSD",1720134487657,4.172573,3122.9,3121.8,2.4929]
["bitfinex","ETHUSD",1720134487861,6.20235,3122.8,3121.8,2.4929]
["bitfinex","ETHUSD",1720134488504,6.20235,3122.8,3121.3,2.3133]
["bitfinex","ETHUSD",1720134488505,3.20267,3122.4,3121.3,2.3133]
["bitfinex","ETHUSD",1720134488661,3.20298,3122.1,3120.8,3.20429]
["bitfinex","ETHUSD",1720134488861,3.20298,3122.1,3121.0,3.2041]
["bitfinex","ETHUSD",1720134489083,3.0,3122.0,3121.0,3.2041]
["bitfinex","ETHUSD",1720134490322,3.0,3122.0,3121.1,3.20397]
["bitfinex","ETHUSD",1720134490494,3.0,3122.2,3121.1,3.20397]
["bitfinex","ETHUSD",1720134490691,3.6523127,3122.2,3121.1,3.844777]
["bitfinex","ETHUSD",1720134490889,3.20258,3122.5,3121.5,2.4178]
["bitfinex","ETHUSD",1720134491522,3.0,3122.4,3121.5,2.4178]
["bitfinex","ETHUSD",1720134491730,3.20307,3122.0,3120.6,3.20441]
["bitfinex","ETHUSD",1720134491930,3.20338,3121.7,3120.4,5.52538]
["bitfinex","ETHUSD",1720134492224,3.20338,3121.7,3120.5,0.852538]
["bitfinex","ETHUSD",1720134492517,6.2035,3121.6,3120.5,0.852538]
["bitfinex","ETHUSD",1720134492723,3.0,3121.6,3120.0,3.2051]
["bitfinex","ETHUSD",1720134492883,0.5,3121.6,3120.0,3.2051]
["bitfinex","ETHUSD",1720134493087,3.20391,3121.2,3120.0,3.2051]
["bitfinex","ETHUSD",1720134493397,3.0,3121.1,3120.1,3.5255]
["bitfinex","ETHUSD",1720134493921,3.0,3121.1,3120.2,3.20491]
["bitfinex","ETHUSD",1720134494097,0.640769,3121.2,3120.2,3.20491]
["bitfinex","ETHUSD",1720134494507,3.20326,3121.9,3120.5,3.20452]
["bitfinex","ETHUSD",1720134494820,6.2033,3121.8,3120.5,3.20452]
["bitfinex","ETHUSD",1720134495322,3.2034,3121.7,3120.5,3.20452]
["bitfinex","ETHUSD",1720134495523,6.2035,3121.6,3120.3,3.20471]
["bitfinex","ETHUSD",1720134495732,0.62035,3121.5,3120.4,0.55]
["bitfinex","ETHUSD",1720134495885,0.62035,3121.5,3120.4,3.75471]
["bitfinex","ETHUSD",1720134496083,0.62035,3121.5,3120.6,3.20448]
["bitfinex","ETHUSD",1720134496311,3.0,3121.6,3120.6,3.20448]
["bitfinex","ETHUSD",1720134497536,3.20378,3121.4,3120.2,3.20488]
["bitfinex","ETHUSD",1720134497689,3.0,3121.3,3120.0,3.20509]
["bitfinex","ETHUSD",1720134498324,3.2041,3121.0,3119.8,5.65659]
["bitfinex","ETHUSD",1720134498524,3.0,3120.9,3119.8,5.65659]
["bitfinex","ETHUSD",1720134499437,3.0,3120.9,3119.9,3.2052]
["bitfinex","ETHUSD",1720134499635,3.20416,3121.0,3119.8,2.4513]
["bitfinex","ETHUSD",1720134499836,3.20431,3120.8,3119.8,2.4513]
["bitfinex","ETHUSD",1720134500128,4.145157,3120.8,3119.8,2.4513]
["bitfinex","ETHUSD",1720134501027,3.20451,3120.6,3119.5,3.20561]
["bitfinex","ETHUSD",1720134501225,3.20431,3120.8,3119.6,3.20553]
["bitfinex","ETHUSD",1720134501427,3.20441,3120.7,3119.6,3.20553]
["bitfinex","ETHUSD",1720134502429,3.20441,3120.7,3119.7,3.20542]
["bitfinex","ETHUSD",1720134504131,3.0,3121.1,3119.7,3.20542]
["bitfinex","ETHUSD",1720134504337,3.0,3121.1,3120.2,3.20491]
["bitfinex","ETHUSD",1720134504501,3.620378,3121.2,3120.1,3.20493]
["bitfinex","ETHUSD",1720134504833,6.824288,3121.2,3120.1,3.20493]
["bitfinex","ETHUSD",1720134505229,3.620378,3121.2,3120.1,3.20492]
["bitfinex","ETHUSD",1720134505444,3.0,3121.1,3120.2,3.20491]
["bitfinex","ETHUSD",1720134505597,3.0,3121.3,3120.2,5.45851]
["bitfinex","ETHUSD",1720134505799,6.31352,3121.6,3120.4,3.20464]
["bitfinex","ETHUSD",1720134505800,3.11,3121.6,3120.4,3.20464]
["bitfinex","ETHUSD",1720134506043,3.11,3121.6,3120.6,3.2045]
["bitfinex","ETHUSD",1720134506535,6.3135,3121.6,3120.4,3.20464]
["bitfinex","ETHUSD",1720134506736,6.3135,3121.6,3120.5,0.55]
["bitfinex","ETHUSD",1720134506904,0.63135,3121.5,3120.5,0.55]
["bitfinex","ETHUSD",1720134507539,3.63135,3121.5,3120.5,0.55]
["bitfinex","ETHUSD",1720134507911,3.63135,3121.5,3120.6,3.20444]
["bitfinex","ETHUSD",1720134508109,3.63135,3121.5,3120.6,6.40888]
["bitfinex","ETHUSD",1720134508449,0.321,3122.0,3120.8,2.4874]
["bitfinex","ETHUSD",1720134508613,3.20287,3122.2,3121.0,3.20401]
["bitfinex","ETHUSD",1720134508802,3.20287,3122.2,3121.1,3.20399]
["bitfinex","ETHUSD",1720134509931,0.941242,3122.5,3120.9,0.55]
["bitfinex","ETHUSD",1720134509932,3.822842,3122.5,3121.2,0.61407246]
["bitfinex","ETHUSD",1720134510240,3.822842,3122.5,3120.9,0.55]
["bitfinex","ETHUSD",1720134510241,3.20242,3122.7,3121.5,3.20352]
["bitfinex","ETHUSD",1720134510595,3.20246,3122.6,3121.5,3.20352]
["bitfinex","ETHUSD",1720134510800,0.640488,3122.5,3121.5,3.20352]
["bitfinex","ETHUSD",1720134511111,3.20242,3122.7,3121.5,3.20352]
["bitfinex","ETHUSD",1720134511322,3.0,3122.6,3121.5,3.20352]
["bitfinex","ETHUSD",1720134511810,3.0,3122.6,3121.6,3.20348]
["bitfinex","ETHUSD",1720134512055,0.65527473,3123.0,3121.7,0.06406535]
["bitfinex","ETHUSD",1720134512197,0.54279647,3122.9,3121.9,3.20315]
["bitfinex","ETHUSD",1720134512740,3.74496647,3122.9,3121.7,2.4207]
["bitfinex","ETHUSD",1720134513099,3.74496647,3122.9,3121.7,5.62405]
["bitfinex","ETHUSD",1720134513426,3.74496647,3122.9,3121.3,3.20378]
["bitfinex","ETHUSD",1720134513427,3.20253,3122.6,3121.3,3.20378]
["bitfinex","ETHUSD",1720134513633,3.0,3122.5,3121.4,3.20368]
["bitfinex","ETHUSD",1720134513932,6.20256,3122.5,3121.5,3.20356]
["bitfinex","ETHUSD",1720134514107,0.3,3122.4,3121.5,3.20356]
["bitfinex","ETHUSD",1720134514510,0.37449665,3122.8,3121.2,2.4173]
["bitfinex","ETHUSD",1720134514732,3.74498647,3122.9,3121.7,3.20328]
["bitfinex","ETHUSD",1720134514928,0.54279647,3122.9,3121.8,0.06405975]
["bitfinex","ETHUSD",1720134515227,2.22597473,3123.1,3121.9,3.20316]
["bitfinex","ETHUSD",1720134515228,3.0,3123.0,3121.9,3.20316]
["bitfinex","ETHUSD",1720134515445,3.0,3123.0,3121.9,6.40626]
["bitfinex","ETHUSD",1720134515645,0.65527473,3123.4,3122.0,2.40095662]
["bitfinex","ETHUSD",1720134515868,0.5,3123.2,3122.9,3.20214]
["bitfinex","ETHUSD",1720134516030,0.5,3123.2,3123.0,3.20203]
["bitfinex","ETHUSD",1720134516229,0.9829121,3124.1,3123.0,3.20203]
["bitfinex","ETHUSD",1720134516230,3.85615473,3124.2,3123.0,3.20203]
["bitfinex","ETHUSD",1720134516552,0.48390668,3124.1,3123.0,3.20203]
["bitfinex","ETHUSD",1720134516756,3.68488668,3124.1,3122.8,3.20217]
["bitfinex","ETHUSD",1720134517049,3.68488668,3124.1,3122.9,3.20214]
["bitfinex","ETHUSD",1720134517258,0.72067667,3124.0,3123.0,3.20204]
["bitfinex","ETHUSD",1720134517614,0.72067667,3124.0,3123.1,3.20192]
["bitfinex","ETHUSD",1720134517855,3.20078,3124.3,3123.2,3.20184]
["bitfinex","ETHUSD",1720134518972,3.20061,3124.4,3123.3,3.20174]
["bitfinex","ETHUSD",1720134519146,0.5,3124.8,3123.7,3.20129]
["bitfinex","ETHUSD",1720134519313,3.20011,3124.9,3123.8,3.2012]
["bitfinex","ETHUSD",1720134519521,3.84103214,3124.9,3123.8,3.2012]
["bitfinex","ETHUSD",1720134519855,3.20022,3124.8,3123.5,3.20152]
["bitfinex","ETHUSD",1720134520015,3.20041,3124.6,3122.9,2.494]
["bitfinex","ETHUSD",1720134520215,3.20073,3124.3,3123.1,3.20187]
["bitfinex","ETHUSD",1720134520427,3.20073,3124.3,3122.9,2.494]
["bitfinex","ETHUSD",1720134520428,3.20022,3124.8,3123.5,3.20146]
["bitfinex","ETHUSD",1720134520651,3.20044,3124.6,3123.5,3.20146]
["bitfinex","ETHUSD",1720134520887,3.58431821,3124.8,3123.5,3.20146]
["bitfinex","ETHUSD",1720134521153,3.0,3124.5,3123.6,3.26545307]
["bitfinex","ETHUSD",1720134521350,3.58431821,3124.8,3123.7,3.2013]
["bitfinex","ETHUSD",1720134521351,0.3,3124.4,3123.7,3.2013]
["bitfinex","ETHUSD",1720134521654,3.2003,3124.7,3123.7,3.2013]
["bitfinex","ETHUSD",1720134521838,3.0,3124.6,3123.5,3.20144]
["bitfinex","ETHUSD",1720134522359,3.0,3124.6,3123.6,3.20142]
["bitfinex","ETHUSD",1720134522656,0.3,3124.5,3123.8,3.20119]
["bitfinex","ETHUSD",1720134522854,0.38409821,3124.8,3123.8,3.20119]
["bitfinex","ETHUSD",1720134523153,4.7706,3125.1,3123.8,3.20119]
["bitfinex","ETHUSD",1720134523476,4.7706,3125.1,3123.9,3.20111]
["bitfinex","ETHUSD",1720134523766,4.7706,3125.1,3123.2,3.20179]
["bitfinex","ETHUSD",1720134523767,3.20011,3124.9,3123.7,3.20126]
["bitfinex","ETHUSD",1720134524081,0.320011,3124.8,3123.8,3.20122]
["bitfinex","ETHUSD",1720134524870,0.320011,3124.8,3123.6,3.2014]
["bitfinex","ETHUSD",1720134524871,3.520241,3124.8,3123.6,3.2014]
["bitfinex","ETHUSD",1720134525082,3.20073,3124.3,3123.0,3.20201]
["bitfinex","ETHUSD",1720134525232,3.520893,3124.2,3123.1,3.20191]
["bitfinex","ETHUSD",1720134526177,3.520893,3124.2,3123.0,6.40397]
["bitfinex","ETHUSD",1720134526470,3.520893,3124.2,3123.1,3.20193]
["bitfinex","ETHUSD",1720134526638,3.520893,3124.2,3122.9,2.494]
["bitfinex","ETHUSD",1720134526835,3.5530293,3124.1,3123.0,0.55]
["bitfinex","ETHUSD",1720134527969,3.20105,3124.0,3122.7,3.20231]
["bitfinex","ETHUSD",1720134528167,3.20105,3124.0,3122.8,0.55]
["bitfinex","ETHUSD",1720134528380,1.9227893,3124.1,3122.3,5.49844]
["bitfinex","ETHUSD",1720134528381,3.20144,3123.6,3122.3,5.49844]
["bitfinex","ETHUSD",1720134528671,3.20144,3123.6,3122.3,3.20274]
["bitfinex","ETHUSD",1720134529257,3.20164,3123.4,3122.3,3.20274]
["bitfinex","ETHUSD",1720134529943,3.20164,3123.4,3122.4,3.20263]
["bitfinex","ETHUSD",1720134530272,0.51238393,3123.9,3123.2,3.20182]
["bitfinex","ETHUSD",1720134530475,6.20072,3124.3,3123.3,0.06402809]
["bitfinex","ETHUSD",1720134530637,6.20072,3124.3,3123.3,3.26575809]
["bitfinex","ETHUSD",1720134530638,3.0,3124.3,3123.3,3.26575809]
["bitfinex","ETHUSD",1720134530970,6.20059,3124.5,3123.3,3.26575809]
["bitfinex","ETHUSD",1720134531175,0.940103,3124.4,3123.3,3.26575809]
["bitfinex","ETHUSD",1720134531370,0.940103,3124.4,3123.4,3.20163]
["bitfinex","ETHUSD",1720134531581,3.20044,3124.6,3123.4,3.20163]
["bitfinex","ETHUSD",1720134531744,3.20051,3124.5,3123.4,3.20163]
["bitfinex","ETHUSD",1720134531950,3.20062,3124.4,3123.2,3.20175]
["bitfinex","ETHUSD",1720134532169,3.20062,3124.4,3123.3,3.75173]
["bitfinex","ETHUSD",1720134532970,3.20062,3124.4,3123.4,3.20161]
["bitfinex","ETHUSD",1720134533176,0.477114,3124.5,3123.4,3.20161]
["bitfinex","ETHUSD",1720134533177,0.477114,3124.5,3123.5,3.20153]
["bitfinex","ETHUSD",1720134533390,4.77103,3124.7,3123.5,3.20153]
["bitfinex","ETHUSD",1720134533814,3.0,3124.6,3123.5,3.20153]
["bitfinex","ETHUSD",1720134534612,3.20061,3124.4,3123.3,0.55]
["bitfinex","ETHUSD",1720134534824,3.20022,3124.8,3123.7,3.20126]
["bitfinex","ETHUSD",1720134535399,3.20007,3125.0,3123.8,3.20122]
["bitfinex","ETHUSD",1720134535919,3.2002,3124.8,3123.8,3.20122]
["bitfinex","ETHUSD",1720134536211,3.0,3124.7,3123.8,3.20122]
["bitfinex","ETHUSD",1720134536390,0.62002,3124.6,3123.8,3.20122]
["bitfinex","ETHUSD",1720134537111,3.2001,3124.9,3123.6,3.20139]
["bitfinex","ETHUSD",1720134537553,3.20061,3124.5,3123.4,2.3575]
["bitfinex","ETHUSD",1720134537726,3.20061,3124.5,3123.3,0.55]
["bitfinex","ETHUSD",1720134537933,6.20068,3124.4,3123.0,3.75204]
["bitfinex","ETHUSD",1720134538806,6.20068,3124.4,3123.2,3.20184]
["bitfinex","ETHUSD",1720134539012,0.940129,3124.3,3123.3,0.55]
["bitfinex","ETHUSD",1720134539747,0.940129,3124.3,3123.3,3.75174]
["bitfinex","ETHUSD",1720134540249,0.940129,3124.3,3123.4,3.20163]
["bitfinex","ETHUSD",1720134540545,1.5707,3125.1,3123.6,3.20138]
["bitfinex","ETHUSD",1720134540838,1.5707,3125.1,3123.3,0.55]
["bitfinex","ETHUSD",1720134540839,3.19995,3125.1,3124.0,3.20101]
["bitfinex","ETHUSD",1720134541339,0.05531495,3125.4,3123.2,2.2504]
["bitfinex","ETHUSD",1720134541535,3.2006,3124.5,3123.3,3.75164]
["bitfinex","ETHUSD",1720134541704,3.20032,3124.7,3123.6,3.20136]
["bitfinex","ETHUSD",1720134541892,3.20013,3124.9,3123.6,3.20136]
["bitfinex","ETHUSD",1720134541893,3.20013,3124.9,3123.8,3.20119]
["bitfinex","ETHUSD",1720134542096,3.20013,3124.9,3123.9,0.06401446]
["bitfinex","ETHUSD",1720134542307,3.0,3124.8,3123.6,3.20136]
["bitfinex","ETHUSD",1720134542501,3.20038,3124.7,3123.6,3.20136]
["bitfinex","ETHUSD",1720134542935,3.20041,3124.6,3123.6,3.20136]
["bitfinex","ETHUSD",1720134543445,3.20062,3124.4,3123.3,0.55]
["bitfinex","ETHUSD",1720134543597,3.20102,3124.0,3122.7,2.3639]
["bitfinex","ETHUSD",1720134543797,3.20123,3123.8,3122.7,2.3639]
["bitfinex","ETHUSD",1720134544037,3.20133,3123.7,3122.7,2.3639]
["bitfinex","ETHUSD",1720134544208,0.640256,3123.6,3122.7,2.3639]
["bitfinex","ETHUSD",1720134544540,3.841696,3123.6,3122.4,3.20256]
["bitfinex","ETHUSD",1720134544944,0.640256,3123.6,3122.6,3.20239]
["bitfinex","ETHUSD",1720134545143,3.841696,3123.6,3122.4,3.20264]
["bitfinex","ETHUSD",1720134545355,3.9058646,3123.5,3122.3,10.54272]
["bitfinex","ETHUSD",1720134545529,3.20164,3123.4,3122.3,10.54268]
["bitfinex","ETHUSD",1720134545731,3.20164,3123.4,3122.4,3.20263]
["bitfinex","ETHUSD",1720134545962,3.20164,3123.4,3122.3,7.34]
["bitfinex","ETHUSD",1720134546450,3.20174,3123.3,3122.3,10.54276]
["bitfinex","ETHUSD",1720134546629,3.84207,3123.3,3122.3,10.54276]
["bitfinex","ETHUSD",1720134546954,0.64033,3123.3,3122.4,3.20266]
["bitfinex","ETHUSD",1720134547120,3.20152,3123.6,3122.4,3.20266]
["bitfinex","ETHUSD",1720134547315,3.20154,3123.5,3122.4,3.20266]
["bitfinex","ETHUSD",1720134547545,3.20164,3123.4,3122.4,3.20266]
["bitfinex","ETHUSD",1720134547943,3.20164,3123.4,3122.3,10.5427]
["bitfinex","ETHUSD",1720134548164,3.841948,3123.4,3122.4,0.55]
["bitfinex","ETHUSD",1720134549419,0.640308,3123.4,3122.4,3.7526]
["bitfinex","ETHUSD",1720134549666,3.20154,3123.5,3122.4,3.7526]
["bitfinex","ETHUSD",1720134550129,3.20154,3123.5,3122.5,3.20255]
["bitfinex","ETHUSD",1720134551951,3.20102,3124.0,3122.7,3.20235]
["bitfinex","ETHUSD",1720134552264,3.20102,3124.0,3122.4,0.55]
["bitfinex","ETHUSD",1720134552265,6.40115,3124.5,3123.2,3.20181]
["bitfinex","ETHUSD",1720134552464,3.20062,3124.4,3123.2,4.14261263]
["bitfinex","ETHUSD",1720134552676,3.85363527,3124.9,3123.7,3.2013]
["bitfinex","ETHUSD",1720134552873,3.70022,3124.8,3123.7,3.2013]
["bitfinex","ETHUSD",1720134553166,3.20014,3124.9,3123.7,3.2013]
["bitfinex","ETHUSD",1720134553375,3.20048,3124.6,3123.5,3.20143]
["bitfinex","ETHUSD",1720134553669,3.20052,3124.5,3123.4,3.20163]
["bitfinex","ETHUSD",1720134553970,3.20065,3124.4,3123.3,3.20165]
["bitfinex","ETHUSD",1720134555472,0.320014,3124.8,3123.7,3.2013]
["bitfinex","ETHUSD",1720134555768,6.85697786,3124.9,3123.7,3.2013]
["bitfinex","ETHUSD",1720134556065,3.0,3124.9,3124.0,5.53731]
["bitfinex","ETHUSD",1720134556234,0.65678786,3125.2,3124.1,3.20091]
["bitfinex","ETHUSD",1720134556438,0.65678786,3125.4,3124.3,3.20063]
["bitfinex","ETHUSD",1720134556670,3.19986,3125.2,3124.1,3.20091]
["bitfinex","ETHUSD",1720134556885,3.519976,3125.1,3124.1,3.20091]
["bitfinex","ETHUSD",1720134557236,0.319986,3125.1,3124.1,3.20091]
["bitfinex","ETHUSD",1720134558236,0.65678786,3125.3,3124.1,3.20091]
["bitfinex","ETHUSD",1720134558237,3.85647786,3125.3,3124.3,3.20069]
["bitfinex","ETHUSD",1720134558439,3.19969,3125.3,3124.3,3.20069]
["bitfinex","ETHUSD",1720134558638,3.85647786,3125.3,3124.3,3.20069]
["bitfinex","ETHUSD",1720134559058,3.19969,3125.3,3124.3,3.20069]
["bitfinex","ETHUSD",1720134559388,0.38564779,3125.2,3124.3,3.20069]
["bitfinex","ETHUSD",1720134560345,0.38564779,3125.2,3124.2,0.55]
["bitfinex","ETHUSD",1720134560544,2.71225399,3125.2,3124.2,0.55]
["bitfinex","ETHUSD",1720134560851,4.24224565,3125.2,3124.2,0.55]
["bitfinex","ETHUSD",1720134561080,3.20001,3125.0,3124.0,2.3363]
["bitfinex","ETHUSD",1720134561290,0.320001,3124.9,3123.5,3.20145]
["bitfinex","ETHUSD",1720134561471,0.97778786,3125.1,3123.4,5.0946]
["bitfinex","ETHUSD",1720134561472,3.85712786,3124.7,3123.4,2.4456]
["bitfinex","ETHUSD",1720134561784,3.85712786,3124.7,3123.5,0.06402409]
["bitfinex","ETHUSD",1720134561785,3.20057,3124.5,3123.5,0.06402409]
["bitfinex","ETHUSD",1720134562441,6.40118,3124.5,3123.4,5.64722]
["bitfinex","ETHUSD",1720134562636,3.90641679,3124.4,3123.4,2.4456]
["bitfinex","ETHUSD",1720134562882,5.52781067,3124.3,3123.3,7.34]
["bitfinex","ETHUSD",1720134563036,0.65678786,3124.3,3123.4,3.20162]
["bitfinex","ETHUSD",1720134563236,0.65678786,3124.7,3123.7,2.4733]
["bitfinex","ETHUSD",1720134563439,0.98518179,3124.8,3123.7,2.4733]
["bitfinex","ETHUSD",1720134563440,0.65678786,3124.8,3124.0,3.20096]
["bitfinex","ETHUSD",1720134563662,0.65678786,3125.0,3124.2,3.20074]
["bitfinex","ETHUSD",1720134564482,1.66983755,3125.1,3124.3,3.26470643]
["bitfinex","ETHUSD",1720134564483,0.65678786,3125.1,3124.3,3.26470643]
["bitfinex","ETHUSD",1720134564645,1.04243565,3125.2,3124.3,3.26470643]
["bitfinex","ETHUSD",1720134564836,0.65678786,3125.2,3124.4,3.20057]
["bitfinex","ETHUSD",1720134565043,0.98518179,3125.4,3124.4,3.20057]
["bitfinex","ETHUSD",1720134565044,0.65678786,3125.4,3124.5,0.06400207]
["bitfinex","ETHUSD",1720134565556,0.65678786,3125.5,3124.5,0.06400207]
["bitfinex","ETHUSD",1720134565761,5.52590377,3125.5,3124.5,3.26449207]
["bitfinex","ETHUSD",1720134565973,2.81055074,3125.4,3124.5,3.20049]
["bitfinex","ETHUSD",1720134566154,1.14092483,3125.4,3124.5,3.20049]
["bitfinex","ETHUSD",1720134566947,0.48413697,3125.4,3124.5,3.20049]
["bitfinex","ETHUSD",1720134567176,0.65678786,3125.5,3124.6,3.2004]
["bitfinex","ETHUSD",1720134567376,0.65801889,3125.5,3124.6,3.26440104]
["bitfinex","ETHUSD",1720134567946,0.65801889,3125.6,3124.6,3.26440104]
["bitfinex","ETHUSD",1720134568283,1.66957937,3125.5,3124.7,3.20027]
["bitfinex","ETHUSD",1720134568459,0.65801889,3125.6,3124.7,3.26426858]
["bitfinex","ETHUSD",1720134568783,1.27959361,3125.6,3124.7,3.26426858]
["bitfinex","ETHUSD",1720134569086,0.62157472,3125.6,3124.8,3.26418859]
["bitfinex","ETHUSD",1720134569242,1.27959361,3125.6,3124.8,3.26418859]
["bitfinex","ETHUSD",1720134569440,0.65801889,3125.6,3124.9,3.20008]
["bitfinex","ETHUSD",1720134569682,0.65801889,3125.9,3125.0,0.61399488]
["bitfinex","ETHUSD",1720134569987,0.65801889,3126.1,3125.1,0.06399076]
["bitfinex","ETHUSD",1720134570154,0.98702834,3126.2,3124.6,2.649]
["bitfinex","ETHUSD",1720134570155,0.65801889,3126.2,3125.4,3.19958]
["bitfinex","ETHUSD",1720134570343,0.16450472,3126.1,3125.4,3.19958]
["bitfinex","ETHUSD",1720134570944,0.65801889,3126.2,3125.4,3.19958]
["bitfinex","ETHUSD",1720134571145,3.19869,3126.3,3125.3,3.19969]
["bitfinex","ETHUSD",1720134571381,5.32670429,3126.2,3125.3,3.19969]
["bitfinex","ETHUSD",1720134571588,6.85618792,3126.2,3125.2,0.55]
["bitfinex","ETHUSD",1720134571771,0.95114912,3126.1,3125.2,3.74978]
["bitfinex","ETHUSD",1720134573881,3.19901,3126.0,3124.9,3.2001]
["bitfinex","ETHUSD",1720134574091,0.41501591,3125.9,3125.0,3.19998]
["bitfinex","ETHUSD",1720134574293,10.05503792,3126.2,3125.1,3.19985]
["bitfinex","ETHUSD",1720134574294,6.19879,3126.2,3125.1,3.19985]
["bitfinex","ETHUSD",1720134574471,6.98301848,3126.2,3125.1,3.839845]
["bitfinex","ETHUSD",1720134574653,3.19893,3126.1,3125.1,3.19985]
["bitfinex","ETHUSD",1720134575080,3.19893,3126.1,3124.9,3.20003]
["bitfinex","ETHUSD",1720134575384,3.199,3126.0,3125.0,0.55]
["bitfinex","ETHUSD",1720134575558,0.3199,3125.9,3125.0,0.55]
["bitfinex","ETHUSD",1720134575950,3.51897,3125.9,3124.7,3.20025]
["bitfinex","ETHUSD",1720134576184,3.51897,3125.9,3124.8,3.7502]
["bitfinex","ETHUSD",1720134576378,0.3199,3125.9,3124.9,3.20008]
["bitfinex","ETHUSD",1720134576652,0.78422848,3126.2,3125.3,3.19967]
["bitfinex","ETHUSD",1720134576856,3.19861,3126.4,3125.3,3.19967]
["bitfinex","ETHUSD",1720134577477,3.19872,3126.3,3125.3,3.19967]
["bitfinex","ETHUSD",1720134578402,3.19888,3126.1,3125.0,0.55]
["bitfinex","ETHUSD",1720134578554,3.19888,3126.1,3125.0,3.74999]
["bitfinex","ETHUSD",1720134579096,3.518601,3126.3,3125.1,3.19988]
["bitfinex","ETHUSD",1720134579256,0.319861,3126.3,3125.3,3.19968]
["bitfinex","ETHUSD",1720134579465,3.19865,3126.4,3125.4,2.2784]
["bitfinex","ETHUSD",1720134579762,3.19867,3126.3,3125.4,2.2784]
["bitfinex","ETHUSD",1720134580695,3.0,3126.5,3125.0,3.74996]
["bitfinex","ETHUSD",1720134580696,3.19877,3126.2,3125.0,3.74996]
["bitfinex","ETHUSD",1720134580919,3.65626403,3126.5,3125.0,0.55]
["bitfinex","ETHUSD",1720134581215,3.65626403,3126.5,3124.8,2.3934]
["bitfinex","ETHUSD",1720134581216,3.19914,3125.9,3124.8,2.3934]
["bitfinex","ETHUSD",1720134581489,3.19914,3125.9,3124.8,5.59359]
["bitfinex","ETHUSD",1720134581667,0.65626403,3126.2,3124.8,5.59359]
["bitfinex","ETHUSD",1720134581668,3.19944,3125.6,3124.8,2.3934]
["bitfinex","ETHUSD",1720134581865,3.839371,3125.5,3124.3,2.3934]
["bitfinex","ETHUSD",1720134582204,3.19949,3125.5,3124.3,2.3934]
["bitfinex","ETHUSD",1720134582369,3.19965,3125.4,3124.4,3.20061]
["bitfinex","ETHUSD",1720134583249,3.20006,3125.0,3123.8,2.647]
["bitfinex","ETHUSD",1720134583456,3.20006,3125.0,3123.8,0.584819]
["bitfinex","ETHUSD",1720134583890,3.20026,3124.8,3123.8,0.584819]
["bitfinex","ETHUSD",1720134584078,3.840292,3124.8,3123.8,0.584819]
["bitfinex","ETHUSD",1720134584599,3.20052,3124.5,3123.2,5.58135]
["bitfinex","ETHUSD",1720134585602,3.20079,3124.3,3123.2,2.3796]
["bitfinex","ETHUSD",1720134585768,3.20139,3123.7,3122.7,2.454]
["bitfinex","ETHUSD",1720134586493,3.20153,3123.5,3122.5,7.34]
["bitfinex","ETHUSD",1720134586652,3.20153,3123.5,3122.4,3.20262]
["bitfinex","ETHUSD",1720134588091,3.20159,3123.5,3122.3,5.65669]
["bitfinex","ETHUSD",1720134588302,3.20159,3123.5,3122.5,3.20255]
["bitfinex","ETHUSD",1720134588451,3.20159,3123.5,3122.6,1.190518]
["bitfinex","ETHUSD",1720134588999,3.20137,3123.7,3122.7,3.20234]
["bitfinex","ETHUSD",1720134589200,3.20137,3123.7,3122.8,0.55]
["bitfinex","ETHUSD",1720134589352,3.20116,3123.9,3122.8,0.55]
["bitfinex","ETHUSD",1720134589880,3.20116,3123.9,3122.8,0.61403494]
["bitfinex","ETHUSD",1720134590060,0.320116,3123.8,3122.8,0.61403494]
["bitfinex","ETHUSD",1720134590258,3.521386,3123.8,3122.8,0.55]
["bitfinex","ETHUSD",1720134590491,3.20143,3123.6,3122.3,2.454]
["bitfinex","ETHUSD",1720134590672,3.20171,3123.4,3122.3,2.454]
["bitfinex","ETHUSD",1720134591009,3.20204,3123.1,3121.9,3.20314]
["bitfinex","ETHUSD",1720134591291,3.20184,3123.2,3122.1,3.2029]
["bitfinex","ETHUSD",1720134592691,3.20184,3123.2,3122.2,3.75286]
["bitfinex","ETHUSD",1720134593058,3.20184,3123.2,3122.2,0.55]
["bitfinex","ETHUSD",1720134593258,0.640358,3123.1,3122.2,0.55]
["bitfinex","ETHUSD",1720134593560,3.20205,3123.0,3121.9,3.20314]
["bitfinex","ETHUSD",1720134593757,0.640358,3123.1,3122.2,3.20286]
["bitfinex","ETHUSD",1720134594003,3.20164,3123.4,3122.3,3.20276]
["bitfinex","ETHUSD",1720134594298,6.20124,3123.8,3122.6,2.4652]
["bitfinex","ETHUSD",1720134594596,0.45707,3123.7,3122.6,2.52924134]
["bitfinex","ETHUSD",1720134594896,0.321,3124.2,3122.6,2.52924134]
["bitfinex","ETHUSD",1720134595066,1.8917,3124.3,3122.7,0.55]
["bitfinex","ETHUSD",1720134595572,3.20082,3124.2,3122.9,3.20207]
["bitfinex","ETHUSD",1720134595893,0.477152,3124.1,3123.0,3.202]
["bitfinex","ETHUSD",1720134596080,3.678072,3124.1,3123.0,3.202]
["bitfinex","ETHUSD",1720134596269,3.20092,3124.1,3123.0,3.202]
["bitfinex","ETHUSD",1720134596588,3.20092,3124.1,3123.0,3.26603309]
["bitfinex","ETHUSD",1720134597379,3.05535879,3124.6,3123.4,3.20163]
["bitfinex","ETHUSD",1720134597622,6.20037,3124.7,3123.6,3.20141]
["bitfinex","ETHUSD",1720134597894,4.1775302,3124.6,3123.5,2.3743]
["bitfinex","ETHUSD",1720134598414,0.9771102,3124.6,3123.6,3.20142]
["bitfinex","ETHUSD",1720134598775,3.20013,3124.9,3123.6,3.26544072]
["bitfinex","ETHUSD",1720134598997,3.20031,3124.7,3123.6,3.26544072]
["bitfinex","ETHUSD",1720134599888,3.20031,3124.7,3123.5,2.3743]
["bitfinex","ETHUSD",1720134599889,3.1999,3125.1,3123.9,3.20105]
["bitfinex","ETHUSD",1720134600090,6.30973,3125.3,3124.0,3.26496407]
["bitfinex","ETHUSD",1720134600302,0.7285943,3125.2,3124.1,3.20083]
["bitfinex","ETHUSD",1720134600490,0.7285943,3125.2,3124.1,3.26484015]
["bitfinex","ETHUSD",1720134600807,0.7285943,3125.2,3123.8,3.20118]
["bitfinex","ETHUSD",1720134600808,3.19992,3125.1,3123.8,3.20118]
["bitfinex","ETHUSD",1720134601513,3.20047,3124.6,3123.5,2.3743]
["bitfinex","ETHUSD",1720134601820,3.20046,3124.6,3123.5,2.3743]
["bitfinex","ETHUSD",1720134601978,3.0,3124.5,3123.5,5.57582]
["bitfinex","ETHUSD",1720134602180,3.62501143,3125.0,3123.9,3.20112]
["bitfinex","ETHUSD",1720134602386,0.42812755,3124.9,3124.1,3.20086]
["bitfinex","ETHUSD",1720134602590,0.42495143,3125.0,3124.1,3.20086]
["bitfinex","ETHUSD",1720134602923,0.42495143,3125.0,3124.2,3.2008]
["bitfinex","ETHUSD",1720134603124,3.19,3125.4,3123.5,5.57578]
["bitfinex","ETHUSD",1720134603125,2.34439605,3125.8,3124.3,5.05241028]
["bitfinex","ETHUSD",1720134603337,3.19887,3126.1,3125.0,3.19992]
["bitfinex","ETHUSD",1720134603514,3.19878,3126.2,3125.1,3.74988]
["bitfinex","ETHUSD",1720134603828,0.639748,3126.1,3125.1,0.55]
["bitfinex","ETHUSD",1720134604125,3.19929,3125.7,3124.4,10.54057]
["bitfinex","ETHUSD",1720134604339,3.19929,3125.7,3124.6,3.20033]
["bitfinex","ETHUSD",1720134604490,0.319929,3125.6,3124.7,3.20029]
["bitfinex","ETHUSD",1720134604687,3.19956,3125.5,3124.4,7.34]
["bitfinex","ETHUSD",1720134604924,3.19956,3125.5,3124.4,10.54058]
["bitfinex","ETHUSD",1720134605111,0.319929,3125.6,3124.6,3.20032]
["bitfinex","ETHUSD",1720134605312,0.3519219,3125.5,3124.7,3.20028]
["bitfinex","ETHUSD",1720134605515,3.0,3125.8,3124.7,3.20028]
["bitfinex","ETHUSD",1720134605697,6.19926,3125.8,3124.7,3.20028]
["bitfinex","ETHUSD",1720134606037,3.1993,3125.7,3124.7,3.20028]
["bitfinex","ETHUSD",1720134606240,3.19951,3125.5,3124.4,7.34]
["bitfinex","ETHUSD",1720134606541,1.5707,3125.6,3124.4,7.34]
["bitfinex","ETHUSD",1720134606722,3.19983,3125.2,3124.4,7.34]
["bitfinex","ETHUSD",1720134606887,3.19983,3125.2,3124.3,2.3414]
["bitfinex","ETHUSD",1720134607321,1.5707,3125.6,3123.9,2.3898]
["bitfinex","ETHUSD",1720134607525,3.20008,3125.0,3123.9,2.3898]
["bitfinex","ETHUSD",1720134607744,3.19986,3125.2,3123.9,2.3898]
["bitfinex","ETHUSD",1720134607892,3.20007,3125.0,3123.9,2.45381182]
["bitfinex","ETHUSD",1720134608094,3.20007,3125.0,3124.0,3.20094]
["bitfinex","ETHUSD",1720134608294,0.620007,3124.9,3124.1,3.20091]
["bitfinex","ETHUSD",1720134608742,0.2526197,3125.5,3124.1,0.06401153]
["bitfinex","ETHUSD",1720134608743,3.4521597,3125.5,3124.1,0.06401153]
["bitfinex","ETHUSD",1720134609041,0.3,3125.7,3124.8,3.20019]
["bitfinex","ETHUSD",1720134609201,0.3,3125.7,3124.8,3.26418617]
["bitfinex","ETHUSD",1720134609694,3.19918,3125.8,3124.8,3.26418617]
["bitfinex","ETHUSD",1720134609892,1.5707,3126.1,3125.0,3.19998]
["bitfinex","ETHUSD",1720134610128,3.1986,3126.4,3125.0,3.19998]
["bitfinex","ETHUSD",1720134610293,3.19883,3126.2,3125.2,3.19977]
["bitfinex","ETHUSD",1720134610929,0.3854097,3126.3,3124.7,5.59004]
["bitfinex","ETHUSD",1720134611111,0.97649703,3126.4,3124.8,0.55]
["bitfinex","ETHUSD",1720134611427,3.19907,3126.0,3124.9,3.20001]
["bitfinex","ETHUSD",1720134611938,6.96392703,3126.6,3125.4,3.19952]
["bitfinex","ETHUSD",1720134612224,4.0309427,3126.5,3125.4,3.19952]
["bitfinex","ETHUSD",1720134612448,4.0309427,3126.5,3125.4,3.26350275]
["bitfinex","ETHUSD",1720134613100,3.19858,3126.4,3125.4,3.26350275]
["bitfinex","ETHUSD",1720134613302,3.19858,3126.4,3125.3,3.19959]
["bitfinex","ETHUSD",1720134613496,3.19858,3126.4,3125.4,0.55]
["bitfinex","ETHUSD",1720134613742,0.40309727,3126.3,3125.4,0.55]
["bitfinex","ETHUSD",1720134614313,3.19919,3125.8,3124.8,7.34]
["bitfinex","ETHUSD",1720134614642,3.19917,3125.9,3124.8,7.34]
["bitfinex","ETHUSD",1720134614805,3.19918,3125.8,3124.9,1.293008]
["bitfinex","ETHUSD",1720134615005,6.39845,3125.8,3124.9,1.293008]
["bitfinex","ETHUSD",1720134615235,3.19929,3125.7,3124.8,7.34]
["bitfinex","ETHUSD",1720134615826,3.19968,3125.4,3124.8,7.34]
["bitfinex","ETHUSD",1720134616021,3.19965,3125.4,3124.7,2.3898]
["bitfinex","ETHUSD",1720134618004,3.85355135,3126.0,3124.7,2.3898]
["bitfinex","ETHUSD",1720134618319,3.19928,3125.7,3124.7,5.59008]
["bitfinex","ETHUSD",1720134618517,3.19925,3125.8,3124.8,0.0639978]
["bitfinex","ETHUSD",1720134618717,3.19925,3125.8,3124.7,5.59008]
["bitfinex","ETHUSD",1720134618945,3.19925,3125.8,3124.8,3.75018]
["bitfinex","ETHUSD",1720134620416,3.0,3125.9,3124.9,3.2640553]
["bitfinex","ETHUSD",1720134620735,6.1991,3125.9,3124.9,3.814058]
["bitfinex","ETHUSD",1720134620948,6.1991,3125.9,3124.9,0.613998]
["bitfinex","ETHUSD",1720134621109,3.19921,3125.8,3124.8,0.55]
["bitfinex","ETHUSD",1720134621641,3.19929,3125.7,3124.8,0.55]
["bitfinex","ETHUSD",1720134622142,3.19938,3125.6,3124.5,3.2005]
["bitfinex","ETHUSD",1720134622338,3.19938,3125.6,3124.4,2.3656]
["bitfinex","ETHUSD",1720134622635,3.519318,3125.6,3124.5,0.556624]
["bitfinex","ETHUSD",1720134622839,3.519318,3125.6,3124.5,1.106624]
["bitfinex","ETHUSD",1720134623218,3.19959,3125.4,3124.5,1.106624]
["bitfinex","ETHUSD",1720134624034,6.718798,3125.6,3124.5,1.106624]
["bitfinex","ETHUSD",1720134624208,3.19938,3125.6,3124.6,3.20038]
["bitfinex","ETHUSD",1720134624413,3.19938,3125.6,3124.7,0.55]
["bitfinex","ETHUSD",1720134625008,3.0,3125.9,3124.7,0.55]
["bitfinex","ETHUSD",1720134625009,3.0,3125.9,3124.8,3.26417706]
["bitfinex","ETHUSD",1720134625251,3.19908,3125.9,3124.9,3.81409193]
["bitfinex","ETHUSD",1720134625432,3.19897,3126.0,3125.0,3.19999]
["bitfinex","ETHUSD",1720134625741,6.1991,3125.9,3124.9,0.55]
["bitfinex","ETHUSD",1720134626246,6.1991,3125.9,3124.9,3.75009]
["bitfinex","ETHUSD",1720134626858,3.0,3125.9,3125.0,3.19999]
["bitfinex","ETHUSD",1720134627021,3.19882,3126.2,3125.1,2.36329074]
["bitfinex","ETHUSD",1720134627210,3.19882,3126.2,3125.2,0.78632907]
["bitfinex","ETHUSD",1720134628112,3.19882,3126.2,3125.3,3.19968]
["bitfinex","ETHUSD",1720134628651,3.19898,3126.0,3125.2,0.23632907]
["bitfinex","ETHUSD",1720134628815,0.319898,3125.9,3125.1,2.2993]
["bitfinex","ETHUSD",1720134629016,3.19898,3126.0,3125.1,2.2993]
["bitfinex","ETHUSD",1720134629823,3.1994,3125.6,3124.6,2.4777]
["bitfinex","ETHUSD",1720134630023,3.19956,3125.5,3124.6,2.4777]
["bitfinex","ETHUSD",1720134630225,2.22563906,3126.1,3124.1,3.20084]
["bitfinex","ETHUSD",1720134630226,3.19974,3125.3,3124.1,2.4777]
["bitfinex","ETHUSD",1720134630424,3.19997,3125.1,3124.1,2.4777]
["bitfinex","ETHUSD",1720134630651,3.20016,3124.9,3124.1,2.4777]
["bitfinex","ETHUSD",1720134631638,3.20016,3124.9,3124.2,0.05210239]
["bitfinex","ETHUSD",1720134634853,6.4067341,3125.8,3124.3,0.06401033]
["bitfinex","ETHUSD",1720134634854,3.19952,3125.5,3124.3,0.06401033]
["bitfinex","ETHUSD",1720134635057,3.0,3125.4,3124.4,0.55]
["bitfinex","ETHUSD",1720134635261,1.36,3125.7,3124.7,3.20023]
["bitfinex","ETHUSD",1720134635445,1.36,3125.7,3124.8,0.61399427]
["bitfinex","ETHUSD",1720134635622,3.19874,3126.3,3125.2,3.19977]
["bitfinex","ETHUSD",1720134635963,3.19878,3126.2,3125.3,0.60017749]
["bitfinex","ETHUSD",1720134636559,3.19874,3126.3,3125.3,0.60017749]
["bitfinex","ETHUSD",1720134636560,3.19889,3126.1,3125.3,0.60017749]
["bitfinex","ETHUSD",1720134636862,3.19889,3126.1,3125.3,0.55]
["bitfinex","ETHUSD",1720134637061,3.19889,3126.1,3125.1,3.74982]
["bitfinex","ETHUSD",1720134637456,3.19889,3126.1,3125.2,0.05017749]
["bitfinex","ETHUSD",1720134637632,3.19889,3126.1,3125.3,0.55]
["bitfinex","ETHUSD",1720134637839,0.3518764,3126.0,3125.3,0.55]
["bitfinex","ETHUSD",1720134638027,0.3518764,3126.0,3125.4,0.05011552]
["bitfinex","ETHUSD",1720134639628,3.5508664,3126.0,3125.4,0.05011552]
["bitfinex","ETHUSD",1720134639828,4.20691325,3126.0,3125.4,0.05011552]
["bitfinex","ETHUSD",1720134640234,3.19948,3125.5,3125.4,0.05011552]
["bitfinex","ETHUSD",1720134640535,0.65604685,3125.8,3124.6,3.2004]
["bitfinex","ETHUSD",1720134640536,3.85529685,3125.8,3124.6,3.2004]
["bitfinex","ETHUSD",1720134640732,4.86884174,3125.7,3124.8,1.16789173]
["bitfinex","ETHUSD",1720134640956,0.65604685,3125.8,3124.8,0.04985517]
["bitfinex","ETHUSD",1720134641157,3.19932,3125.7,3124.6,3.20031]
["bitfinex","ETHUSD",1720134641373,3.19932,3125.7,3124.7,0.93365017]
["bitfinex","ETHUSD",1720134641661,2.3256398,3125.6,3124.8,0.55]
["bitfinex","ETHUSD",1720134641861,0.65604685,3125.6,3124.8,0.55]
["bitfinex","ETHUSD",1720134642063,2.32567441,3125.6,3124.9,0.04990889]
["bitfinex","ETHUSD",1720134642367,3.29650088,3125.6,3124.9,0.04990889]
["bitfinex","ETHUSD",1720134642541,3.29650088,3125.6,3124.5,2.4372]
["bitfinex","ETHUSD",1720134642542,3.85584685,3125.2,3124.5,2.4372]
["bitfinex","ETHUSD",1720134642737,1.66981779,3125.1,3124.6,0.04990889]
["bitfinex","ETHUSD",1720134643072,5.5260291,3125.0,3124.2,7.34]
["bitfinex","ETHUSD",1720134643364,3.20007,3125.0,3124.2,8.3045]
["bitfinex","ETHUSD",1720134643556,3.20007,3125.0,3124.3,0.04824126]
["bitfinex","ETHUSD",1720134644156,0.65604685,3125.1,3124.4,3.20059]
["bitfinex","ETHUSD",1720134644360,4.84236952,3125.5,3124.4,3.20059]
["bitfinex","ETHUSD",1720134644361,0.65604685,3125.3,3124.4,3.20052]
["bitfinex","ETHUSD",1720134644562,2.32570426,3125.4,3124.7,3.20029]
["bitfinex","ETHUSD",1720134644773,0.65604685,3125.4,3124.8,2.4803]
["bitfinex","ETHUSD",1720134644977,0.65604685,3125.4,3124.9,0.04835697]
["bitfinex","ETHUSD",1720134645431,2.32566276,3125.3,3124.9,0.04835697]
["bitfinex","ETHUSD",1720134645630,0.65604685,3125.4,3124.9,0.04835697]
["bitfinex","ETHUSD",1720134646233,0.65604685,3125.3,3124.9,0.04835697]
["bitfinex","ETHUSD",1720134646634,0.65604685,3125.4,3124.9,0.04835697]
["bitfinex","ETHUSD",1720134647364,2.32567216,3125.3,3124.9,0.04835697]
["bitfinex","ETHUSD",1720134647574,0.65604685,3125.3,3124.9,0.04835697]
["bitfinex","ETHUSD",1720134648044,2.32568417,3125.3,3124.9,0.04835697]
["bitfinex","ETHUSD",1720134648229,2.32571257,3125.2,3124.9,0.04835697]
["bitfinex","ETHUSD",1720134648427,0.65604685,3125.2,3124.9,0.04835697]
["bitfinex","ETHUSD",1720134648866,4.18405028,3125.1,3124.9,0.04835697]
["bitfinex","ETHUSD",1720134649166,3.89631764,3125.0,3124.2,10.54081]
["bitfinex","ETHUSD",1720134649472,2.32836651,3124.9,3124.3,0.04668478]
["bitfinex","ETHUSD",1720134649646,1.66974246,3124.8,3124.4,1.05874948]
["bitfinex","ETHUSD",1720134649859,0.65862405,3124.9,3124.3,0.04668478]
["bitfinex","ETHUSD",1720134650064,0.65862405,3124.9,3124.2,3.20081]
["bitfinex","ETHUSD",1720134650275,0.65862405,3124.9,3124.4,0.04668478]
["bitfinex","ETHUSD",1720134650478,1.66983182,3124.8,3124.0,8.84117]
["bitfinex","ETHUSD",1720134650786,0.65862405,3124.9,3124.1,3.7509]
["bitfinex","ETHUSD",1720134650985,0.98787971,3125.0,3124.1,3.7509]
["bitfinex","ETHUSD",1720134650986,0.65862405,3125.0,3124.2,4.139923]
["bitfinex","ETHUSD",1720134651151,0.65862405,3125.0,3124.3,0.55]
["bitfinex","ETHUSD",1720134651689,0.65862405,3125.0,3124.4,0.04678797]
["bitfinex","ETHUSD",1720134652075,2.32844039,3124.9,3124.4,0.04678797]
["bitfinex","ETHUSD",1720134652281,0.65862405,3124.7,3124.4,0.04678797]
["bitfinex","ETHUSD",1720134653291,0.65862405,3124.8,3124.4,0.04678797]
["bitfinex","ETHUSD",1720134653474,1.66990285,3124.7,3124.4,0.04678797]
["bitfinex","ETHUSD",1720134653648,0.65862405,3124.8,3124.4,0.04678797]
["bitfinex","ETHUSD",1720134653989,0.65862405,3124.7,3124.0,5.64023]
["bitfinex","ETHUSD",1720134654195,1.66995723,3124.6,3124.5,0.04681274]
["bitfinex","ETHUSD",1720134654351,1.66995723,3124.6,3124.1,1.114023]
["bitfinex","ETHUSD",1720134654653,0.65862405,3124.7,3124.2,0.04681274]
["bitfinex","ETHUSD",1720134654855,1.66998002,3124.6,3124.2,0.04681274]
["bitfinex","ETHUSD",1720134655163,0.65862405,3124.7,3124.2,0.04681274]
["bitfinex","ETHUSD",1720134655681,0.65862405,3124.8,3124.2,0.04681274]
["bitfinex","ETHUSD",1720134655884,0.65862405,3124.7,3124.2,0.04681274]
["bitfinex","ETHUSD",1720134656063,1.66999611,3124.6,3124.2,0.04681274]
["bitfinex","ETHUSD",1720134656264,0.65862405,3124.7,3124.2,0.04681274]
["bitfinex","ETHUSD",1720134656463,2.32862412,3124.6,3124.2,0.04681274]
["bitfinex","ETHUSD",1720134656678,2.32862412,3124.5,3124.2,0.04681274]
["bitfinex","ETHUSD",1720134656992,1.67000007,3124.4,3124.3,0.04525231]
["bitfinex","ETHUSD",1720134657205,2.32876467,3124.4,3124.3,0.04525231]
["bitfinex","ETHUSD",1720134657493,1.67014062,3124.4,3124.0,2.4393]
["bitfinex","ETHUSD",1720134657675,4.18840971,3124.5,3124.0,2.4393]
["bitfinex","ETHUSD",1720134657998,0.65821131,3124.3,3124.1,0.04528947]
["bitfinex","ETHUSD",1720134658499,0.65821131,3124.4,3124.1,0.04528947]
["bitfinex","ETHUSD",1720134658661,0.65821131,3124.6,3124.1,0.29374842]
["bitfinex","ETHUSD",1720134659062,2.32819776,3124.6,3124.1,0.29374842]
["bitfinex","ETHUSD",1720134659458,2.32819776,3124.6,3124.1,0.04528947]
["bitfinex","ETHUSD",1720134659790,0.98787971,3124.7,3124.1,0.04528947]
["bitfinex","ETHUSD",1720134659791,2.32819776,3124.5,3124.1,0.04528947]
["bitfinex","ETHUSD",1720134659972,0.65821131,3124.5,3124.1,0.04528947]
["bitfinex","ETHUSD",1720134660305,0.65821131,3124.9,3124.2,3.20081]
["bitfinex","ETHUSD",1720134660598,0.65821131,3124.9,3124.1,0.65930313]
["bitfinex","ETHUSD",1720134660599,0.65821131,3125.2,3124.5,3.20042]
["bitfinex","ETHUSD",1720134660807,0.65821131,3125.3,3124.6,2.3003]
["bitfinex","ETHUSD",1720134661119,0.65821131,3125.1,3124.6,3.21598152]
["bitfinex","ETHUSD",1720134661391,0.65843102,3125.2,3124.6,3.21598152]
["bitfinex","ETHUSD",1720134661608,0.65843102,3125.2,3124.6,6.41636152]
["bitfinex","ETHUSD",1720134661763,0.65843102,3125.2,3124.7,0.96167815]
["bitfinex","ETHUSD",1720134662193,0.65843102,3125.2,3124.8,0.04540917]
["bitfinex","ETHUSD",1720134662678,0.65843102,3125.6,3125.3,3.19962]
["bitfinex","ETHUSD",1720134662885,0.65843102,3125.7,3125.1,3.19983]
["bitfinex","ETHUSD",1720134663057,0.65843102,3125.8,3125.4,0.0453679]
["bitfinex","ETHUSD",1720134663258,1.31686204,3125.6,3124.8,7.34]
["bitfinex","ETHUSD",1720134663500,0.65859761,3125.2,3124.8,7.34]
["bitfinex","ETHUSD",1720134663672,0.65859761,3125.3,3124.8,7.34]
["bitfinex","ETHUSD",1720134663994,0.65859761,3125.4,3124.8,8.624056]
["bitfinex","ETHUSD",1720134664503,0.65859761,3125.4,3124.8,11.824186]
["bitfinex","ETHUSD",1720134664663,2.32819506,3125.3,3124.8,11.824186]
["bitfinex","ETHUSD",1720134664890,0.65859761,3125.3,3124.8,11.824186]
["bitfinex","ETHUSD",1720134665096,0.65859761,3125.4,3125.0,3.19992]
["bitfinex","ETHUSD",1720134665402,0.65859761,3125.6,3125.0,3.19992]
["bitfinex","ETHUSD",1720134666138,2.32804105,3125.6,3125.1,3.19989]
["bitfinex","ETHUSD",1720134666325,0.65859761,3125.7,3125.2,0.319989]
["bitfinex","ETHUSD",1720134666495,0.65859761,3125.6,3124.9,4.9324386]
["bitfinex","ETHUSD",1720134666695,2.3280228,3125.5,3124.8,10.5402]
["bitfinex","ETHUSD",1720134666906,0.65859761,3125.5,3124.8,10.5402]
["bitfinex","ETHUSD",1720134667107,0.65859761,3125.5,3124.9,3.20005]
["bitfinex","ETHUSD",1720134667291,0.65859761,3125.5,3124.8,7.34]
["bitfinex","ETHUSD",1720134667629,0.65859761,3125.4,3124.7,6.40047]
["bitfinex","ETHUSD",1720134667828,0.65859761,3125.5,3124.8,3.7502]
["bitfinex","ETHUSD",1720134668036,0.65859761,3125.4,3124.8,3.7502]
["bitfinex","ETHUSD",1720134668336,0.65859761,3125.5,3124.8,3.7502]
["bitfinex","ETHUSD",1720134668490,0.65859761,3125.4,3124.6,2.3003]
["bitfinex","ETHUSD",1720134668690,0.65859761,3125.4,3124.4,10.54053]
["bitfinex","ETHUSD",1720134668691,0.65859761,3125.1,3124.4,7.34]
["bitfinex","ETHUSD",1720134669028,0.65859761,3125.1,3124.4,13.74115]
["bitfinex","ETHUSD",1720134669339,0.65859761,3125.1,3123.7,3.0]
["bitfinex","ETHUSD",1720134669340,1.36,3124.9,3123.6,0.32590698]
["bitfinex","ETHUSD",1720134669531,3.20097,3124.1,3123.0,2.3948]
["bitfinex","ETHUSD",1720134669692,0.65859761,3124.1,3123.1,0.03783234]
["bitfinex","ETHUSD",1720134669890,3.04413097,3124.0,3123.1,0.03783234]
["bitfinex","ETHUSD",1720134670221,0.65859761,3123.7,3122.6,3.20242]
["bitfinex","ETHUSD",1720134670417,1.67063022,3123.6,3123.2,0.03637383]
["bitfinex","ETHUSD",1720134670606,2.32933556,3123.5,3122.5,2.3948]
["bitfinex","ETHUSD",1720134670793,0.65859761,3123.5,3122.6,0.559743]
["bitfinex","ETHUSD",1720134671145,1.67072658,3123.4,3122.7,0.03637383]
["bitfinex","ETHUSD",1720134671305,0.65859761,3123.6,3122.7,0.03637383]
["bitfinex","ETHUSD",1720134671504,3.85992761,3123.7,3122.7,0.03637383]
["bitfinex","ETHUSD",1720134671893,0.65859761,3123.5,3122.7,0.03637383]
["bitfinex","ETHUSD",1720134672093,0.55306495,3123.4,3122.5,2.3948]
["bitfinex","ETHUSD",1720134672457,0.55306495,3123.4,3122.6,0.03637383]
["bitfinex","ETHUSD",1720134672951,3.85943023,3123.7,3122.6,3.23879383]
["bitfinex","ETHUSD",1720134672952,0.65810023,3123.7,3122.6,3.23879383]
["bitfinex","ETHUSD",1720134673151,1.04404399,3124.0,3122.9,3.20205]
["bitfinex","ETHUSD",1720134673352,0.38594376,3124.0,3123.0,3.58627377]
["bitfinex","ETHUSD",1720134673561,0.38594376,3124.0,3123.2,2.3948]
["bitfinex","ETHUSD",1720134673750,0.65810023,3124.5,3123.3,0.61402303]
["bitfinex","ETHUSD",1720134673919,1.67031389,3124.4,3123.5,3.20151]
["bitfinex","ETHUSD",1720134674120,0.65810023,3124.5,3123.5,3.20151]
["bitfinex","ETHUSD",1720134674121,0.65810023,3124.5,3123.6,0.61401768]
["bitfinex","ETHUSD",1720134674321,0.48456906,3124.4,3123.7,0.03637383]
["bitfinex","ETHUSD",1720134674520,0.48456906,3124.4,3123.7,0.10039151]
["bitfinex","ETHUSD",1720134674846,0.65810023,3124.7,3123.8,0.55]
["bitfinex","ETHUSD",1720134675021,2.328247,3124.6,3123.8,0.55]
["bitfinex","ETHUSD",1720134675227,2.328247,3124.6,3123.3,10.54164]
["bitfinex","ETHUSD",1720134675228,1.67020487,3124.5,3123.3,10.54164]
["bitfinex","ETHUSD",1720134675555,0.65810023,3124.5,3123.5,3.20153]
["bitfinex","ETHUSD",1720134675752,0.65796766,3124.5,3123.6,0.58637383]
["bitfinex","ETHUSD",1720134676057,0.38585102,3124.4,3123.6,0.58637383]
["bitfinex","ETHUSD",1720134676556,3.20041,3124.6,3123.6,0.58637383]
["bitfinex","ETHUSD",1720134676557,3.20041,3124.6,3123.7,0.06401644]
["bitfinex","ETHUSD",1720134676955,3.20041,3124.6,3123.6,3.75141]
["bitfinex","ETHUSD",1720134676956,5.52857501,3124.5,3123.8,0.03637383]
["bitfinex","ETHUSD",1720134677161,3.20051,3124.5,3123.6,3.75141]
["bitfinex","ETHUSD",1720134677325,3.20051,3124.5,3123.7,0.03637383]
["bitfinex","ETHUSD",1720134677676,4.30509391,3124.5,3123.7,0.03637383]
["bitfinex","ETHUSD",1720134679461,2.01796766,3124.9,3123.7,0.10039017]
["bitfinex","ETHUSD",1720134679625,1.36,3124.9,3123.8,0.55]
["bitfinex","ETHUSD",1720134679985,5.21812766,3124.9,3123.9,0.06401103]
["bitfinex","ETHUSD",1720134680271,6.77977004,3124.8,3124.0,0.55]
["bitfinex","ETHUSD",1720134680482,5.10969758,3124.8,3124.1,0.06401112]
["bitfinex","ETHUSD",1720134680643,5.10969758,3124.8,3124.0,0.55]
["bitfinex","ETHUSD",1720134680644,4.45172992,3124.8,3124.0,0.55]
["bitfinex","ETHUSD",1720134680821,1.25150992,3124.8,3124.2,0.03679403]
["bitfinex","ETHUSD",1720134681022,1.25150992,3124.8,3124.1,0.06401112]
["bitfinex","ETHUSD",1720134681237,0.32694776,3124.7,3124.3,0.03679403]
["bitfinex","ETHUSD",1720134681433,0.32694776,3124.7,3124.0,0.55]
["bitfinex","ETHUSD",1720134681663,0.32694776,3124.7,3123.8,3.75121]
["bitfinex","ETHUSD",1720134681870,0.32694776,3124.7,3124.1,0.03679403]
["bitfinex","ETHUSD",1720134682045,0.32694776,3124.7,3124.0,0.55]
["bitfinex","ETHUSD",1720134682562,0.32694776,3124.7,3124.1,0.03679403]
["bitfinex","ETHUSD",1720134682766,0.32694776,3124.7,3124.1,0.10080515]
["bitfinex","ETHUSD",1720134684291,0.65784219,3125.0,3124.2,3.26473108]
["bitfinex","ETHUSD",1720134684604,0.65784219,3125.3,3124.4,3.20061]
["bitfinex","ETHUSD",1720134684768,0.65784219,3125.4,3124.5,0.10116311]
["bitfinex","ETHUSD",1720134685109,0.41862633,3125.3,3124.5,3.26449244]
["bitfinex","ETHUSD",1720134685282,0.65826498,3125.4,3124.6,0.55]
["bitfinex","ETHUSD",1720134685597,0.65826498,3125.5,3124.7,0.06399864]
["bitfinex","ETHUSD",1720134686183,0.65826498,3125.5,3124.8,0.03711122]
["bitfinex","ETHUSD",1720134686594,0.65826498,3125.3,3124.8,0.03711122]
["bitfinex","ETHUSD",1720134686861,0.65826498,3125.3,3124.5,0.55]
["bitfinex","ETHUSD",1720134687079,0.65826498,3125.2,3124.9,0.03711122]
["bitfinex","ETHUSD",1720134687277,0.65826498,3125.0,3124.9,0.03711122]
["bitfinex","ETHUSD",1720134687527,3.85837566,3125.0,3124.3,7.34]
["bitfinex","ETHUSD",1720134687667,3.85837566,3125.0,3124.9,0.03711122]
["bitfinex","ETHUSD",1720134687870,3.85837566,3125.0,3124.3,7.34]
["bitfinex","ETHUSD",1720134687871,5.52830449,3125.0,3124.3,7.34]
["bitfinex","ETHUSD",1720134688105,0.48457731,3124.9,3124.3,7.34]
["bitfinex","ETHUSD",1720134688402,2.8129347,3124.9,3124.4,0.03711122]
["bitfinex","ETHUSD",1720134688566,1.14295297,3124.9,3124.4,0.03711122]
["bitfinex","ETHUSD",1720134688783,0.48457731,3124.9,3124.4,0.03711122]
["bitfinex","ETHUSD",1720134688961,2.15452563,3124.9,3124.4,0.03711122]
["bitfinex","ETHUSD",1720134689215,0.60129013,3124.8,3124.4,0.03711122]
["bitfinex","ETHUSD",1720134689379,1.25966579,3124.8,3124.4,0.03711122]
["bitfinex","ETHUSD",1720134689737,3.85874566,3124.7,3123.9,7.34]
["bitfinex","ETHUSD",1720134690006,4.87052007,3124.6,3124.5,0.03711122]
["bitfinex","ETHUSD",1720134690177,6.9555283,3124.6,3123.5,10.54152]
["bitfinex","ETHUSD",1720134690377,5.5289238,3124.5,3123.6,0.03711122]
["bitfinex","ETHUSD",1720134690602,0.65833373,3124.3,3123.6,0.03711122]
["bitfinex","ETHUSD",1720134690981,4.18790747,3124.5,3123.6,0.03711122]
["bitfinex","ETHUSD",1720134690982,0.65833373,3124.4,3123.6,0.03711122]
["bitfinex","ETHUSD",1720134691166,1.28563217,3124.4,3123.6,3.78853122]
["bitfinex","ETHUSD",1720134691371,0.60129013,3124.8,3123.8,3.20118]
["bitfinex","ETHUSD",1720134691575,0.65835528,3124.6,3123.9,0.6511124]
["bitfinex","ETHUSD",1720134691895,0.65835528,3124.6,3123.9,0.58709884]
["bitfinex","ETHUSD",1720134692205,4.19055417,3124.5,3123.9,0.03709884]
["bitfinex","ETHUSD",1720134692377,2.32845597,3124.4,3123.6,3.20142]
["bitfinex","ETHUSD",1720134692715,0.98753292,3124.6,3123.8,3.20114]
["bitfinex","ETHUSD",1720134692716,0.65835528,3124.6,3123.8,3.20114]
["bitfinex","ETHUSD",1720134693008,2.49307242,3124.5,3123.9,0.55]
["bitfinex","ETHUSD",1720134693191,2.32856014,3124.4,3124.0,0.03714417]
["bitfinex","ETHUSD",1720134693565,0.8229441,3124.5,3124.0,0.03714417]
["bitfinex","ETHUSD",1720134693769,1.67014865,3124.4,3123.7,0.55]
["bitfinex","ETHUSD",1720134694003,0.8229441,3124.5,3123.8,0.03714417]
["bitfinex","ETHUSD",1720134694205,1.85123955,3124.4,3123.8,0.03714417]
["bitfinex","ETHUSD",1720134694410,2.50959483,3124.4,3123.8,0.03714417]
["bitfinex","ETHUSD",1720134694579,0.83940298,3124.4,3123.6,3.75142]
["bitfinex","ETHUSD",1720134694913,1.67022094,3124.3,3123.7,0.03714005]
["bitfinex","ETHUSD",1720134695099,0.1810477,3124.4,3123.7,0.03714005]
["bitfinex","ETHUSD",1720134695485,0.1810477,3124.4,3123.7,3.23846005]
["bitfinex","ETHUSD",1720134695808,0.65946913,3124.6,3123.8,3.20114]
["bitfinex","ETHUSD",1720134696006,0.65946913,3124.6,3123.9,0.58590617]
["bitfinex","ETHUSD",1720134696213,2.32954448,3124.6,3123.9,0.58590617]
["bitfinex","ETHUSD",1720134696408,1.67007535,3124.5,3123.9,0.58590617]
["bitfinex","ETHUSD",1720134696588,1.67149396,3124.6,3123.9,0.58590617]
["bitfinex","ETHUSD",1720134696789,1.67149396,3124.6,3123.9,3.78701617]
["bitfinex","ETHUSD",1720134696998,0.65946913,3124.8,3124.1,3.20091]
["bitfinex","ETHUSD",1720134697205,0.65946913,3124.8,3124.2,3.84951458]
["bitfinex","ETHUSD",1720134697522,0.65946913,3124.9,3124.3,0.0640077]
["bitfinex","ETHUSD",1720134697725,2.7272347,3124.9,3124.2,0.58469694]
["bitfinex","ETHUSD",1720134697879,2.32945171,3124.8,3124.4,0.03349993]
["bitfinex","ETHUSD",1720134698080,2.32945171,3124.8,3124.1,3.75091]
["bitfinex","ETHUSD",1720134698315,2.32945171,3124.8,3124.5,0.03349993]
["bitfinex","ETHUSD",1720134698489,3.02110036,3124.8,3124.1,3.75091]
["bitfinex","ETHUSD",1720134698678,0.65946913,3124.8,3124.6,0.03349993]
["bitfinex","ETHUSD",1720134698878,0.65946913,3124.8,3123.9,5.45147]
["bitfinex","ETHUSD",1720134699084,0.65946913,3124.7,3124.0,0.55]
["bitfinex","ETHUSD",1720134699316,1.66997224,3124.6,3124.0,3.75101]
["bitfinex","ETHUSD",1720134699616,0.65946913,3124.8,3124.1,0.920248]
["bitfinex","ETHUSD",1720134700414,0.65946913,3124.9,3124.2,3.20081]
["bitfinex","ETHUSD",1720134700589,0.65946913,3124.9,3124.3,0.0640074]
["bitfinex","ETHUSD",1720134700995,0.65941126,3124.9,3124.3,0.0640074]
["bitfinex","ETHUSD",1720134701323,0.65941126,3124.9,3124.3,0.06400738]
["bitfinex","ETHUSD",1720134701519,0.65941126,3125.0,3124.3,0.06400738]
["bitfinex","ETHUSD",1720134701700,2.3292866,3124.9,3124.3,0.06400738]
["bitfinex","ETHUSD",1720134701884,0.65941126,3124.9,3124.3,0.06400661]
["bitfinex","ETHUSD",1720134704242,0.65941126,3124.9,3124.2,3.20081]
["bitfinex","ETHUSD",1720134704243,2.32933373,3124.9,3124.4,0.03340515]
["bitfinex","ETHUSD",1720134704443,2.56226282,3124.8,3124.4,0.03340515]
["bitfinex","ETHUSD",1720134704608,0.89234035,3124.8,3124.2,3.20081]
["bitfinex","ETHUSD",1720134704938,0.89234035,3124.8,3124.3,0.03340515]
["bitfinex","ETHUSD",1720134705144,0.65941126,3124.9,3124.3,0.03340515]
["bitfinex","ETHUSD",1720134705342,3.85972126,3124.7,3123.9,2.2504]
["bitfinex","ETHUSD",1720134705527,2.32940958,3124.6,3124.4,0.03331041]
["bitfinex","ETHUSD",1720134705746,0.55297196,3124.5,3123.8,7.34]
["bitfinex","ETHUSD",1720134706030,0.6592404,3124.4,3123.9,0.03220006]
["bitfinex","ETHUSD",1720134706232,0.70720426,3124.3,3123.8,7.34]
["bitfinex","ETHUSD",1720134706544,1.36644466,3124.3,3123.9,0.03220006]
["bitfinex","ETHUSD",1720134707045,1.36644466,3124.3,3123.8,7.34]
["bitfinex","ETHUSD",1720134707418,1.36644466,3124.3,3123.9,0.03220006]
["bitfinex","ETHUSD",1720134707620,1.36644466,3124.3,3123.8,7.34]
["bitfinex","ETHUSD",1720134707931,1.67026186,3124.2,3123.9,0.03220006]
["bitfinex","ETHUSD",1720134708109,1.36644466,3124.3,3123.9,0.03220006]
["bitfinex","ETHUSD",1720134708315,1.36644466,3124.3,3123.8,7.34]
["bitfinex","ETHUSD",1720134708623,0.6592404,3124.3,3123.9,0.03220006]
["bitfinex","ETHUSD",1720134708863,0.6592404,3124.4,3123.8,7.34]
["bitfinex","ETHUSD",1720134709153,4.18956689,3124.6,3123.9,0.55]
["bitfinex","ETHUSD",1720134709154,0.6592404,3124.6,3123.9,0.55]
["bitfinex","ETHUSD",1720134709307,0.98911689,3124.7,3123.9,0.58220006]
["bitfinex","ETHUSD",1720134709308,3.6592404,3124.7,3123.9,0.58220006]
["bitfinex","ETHUSD",1720134709515,2.32923805,3124.6,3123.9,0.58220006]
["bitfinex","ETHUSD",1720134709822,2.32923805,3124.5,3123.9,3.23332006]
["bitfinex","ETHUSD",1720134710025,0.6592404,3124.5,3123.9,3.23332006]
["bitfinex","ETHUSD",1720134710432,2.32937005,3124.4,3123.9,0.03220006]
["bitfinex","ETHUSD",1720134710747,1.67017284,3124.3,3123.7,3.75126]
["bitfinex","ETHUSD",1720134710955,0.6592404,3124.4,3124.0,0.03236489]
["bitfinex","ETHUSD",1720134711116,1.67015873,3124.3,3123.7,3.75126]
["bitfinex","ETHUSD",1720134711316,0.82407613,3124.4,3124.1,0.03236489]
["bitfinex","ETHUSD",1720134711626,2.32941337,3124.3,3124.2,0.03236489]
["bitfinex","ETHUSD",1720134711829,2.32941337,3124.3,3123.7,3.75126]
["bitfinex","ETHUSD",1720134712018,2.32941337,3124.3,3124.2,0.03236489]
["bitfinex","ETHUSD",1720134712219,2.32941337,3124.3,3123.9,0.55]
["bitfinex","ETHUSD",1720134712442,0.6592404,3124.4,3124.0,0.03236489]
["bitfinex","ETHUSD",1720134712611,2.32938764,3124.3,3124.0,0.03236489]
["bitfinex","ETHUSD",1720134712811,1.67017876,3124.2,3124.0,0.03236489]
["bitfinex","ETHUSD",1720134713011,0.6592404,3124.3,3123.7,3.75132]
["bitfinex","ETHUSD",1720134713243,0.6592404,3124.3,3123.8,0.03236489]
["bitfinex","ETHUSD",1720134713556,2.32942221,3124.2,3123.7,0.55]
["bitfinex","ETHUSD",1720134713764,2.32945951,3124.1,3123.9,0.03236489]
["bitfinex","ETHUSD",1720134714052,0.33185391,3124.2,3123.6,0.55]
["bitfinex","ETHUSD",1720134714053,2.32953128,3124.0,3123.6,0.55]
["bitfinex","ETHUSD",1720134714358,0.6592404,3124.0,3123.7,0.03236489]
["bitfinex","ETHUSD",1720134715230,2.32954614,3123.9,3123.7,0.03236489]
["bitfinex","ETHUSD",1720134715434,0.6592404,3124.0,3123.7,0.03236489]
["bitfinex","ETHUSD",1720134716416,2.32955156,3123.9,3123.7,0.03236489]
["bitfinex","ETHUSD",1720134716622,0.6592404,3124.0,3123.7,0.03236489]
["bitfinex","ETHUSD",1720134717022,1.67031383,3123.9,3123.7,0.03236489]
["bitfinex","ETHUSD",1720134717221,0.33198112,3123.9,3123.7,0.03236489]
["bitfinex","ETHUSD",1720134717425,4.19091843,3123.8,3123.4,7.34]
["bitfinex","ETHUSD",1720134717660,0.98969843,3123.6,3122.7,3.20234]
["bitfinex","ETHUSD",1720134717959,0.65970397,3123.3,3122.7,3.20234]
["bitfinex","ETHUSD",1720134718265,2.33010153,3123.2,3122.7,3.20234]
["bitfinex","ETHUSD",1720134718429,0.65970397,3123.3,3122.7,3.20234]
["bitfinex","ETHUSD",1720134718629,1.67067972,3123.2,3122.7,3.20234]
["bitfinex","ETHUSD",1720134718832,0.65970397,3123.2,3122.5,5.54744]
["bitfinex","ETHUSD",1720134719158,0.65970397,3123.2,3122.5,6.621056]
["bitfinex","ETHUSD",1720134719357,1.67072405,3123.2,3122.6,0.03262449]
["bitfinex","ETHUSD",1720134719567,0.65970397,3123.3,3122.6,0.03262449]
["bitfinex","ETHUSD",1720134719861,2.3304041,3123.3,3122.6,0.03262449]
["bitfinex","ETHUSD",1720134720161,2.33041315,3123.2,3122.6,0.03262449]
["bitfinex","ETHUSD",1720134720321,0.65970397,3123.2,3122.6,0.58262449]
["bitfinex","ETHUSD",1720134720522,0.65970397,3123.3,3122.6,0.58262449]
["bitfinex","ETHUSD",1720134720851,0.65970397,3123.3,3122.6,1.50158754]
["bitfinex","ETHUSD",1720134721185,0.65970397,3123.5,3122.8,3.20223]
["bitfinex","ETHUSD",1720134721324,0.65970397,3123.5,3122.9,3.8161209]
["bitfinex","ETHUSD",1720134721636,2.33034039,3123.4,3123.0,0.09665539]
["bitfinex","ETHUSD",1720134721840,0.65970397,3123.5,3123.1,0.55]
["bitfinex","ETHUSD",1720134722041,0.65970397,3123.6,3123.1,0.55]
["bitfinex","ETHUSD",1720134722243,0.65970397,3123.6,3123.2,0.03262449]
["bitfinex","ETHUSD",1720134722445,1.67054695,3123.5,3123.2,0.03262449]
["bitfinex","ETHUSD",1720134722663,0.65970397,3123.6,3123.2,0.03262449]
["bitfinex","ETHUSD",1720134723167,0.65970397,3123.8,3123.3,2.3776]
["bitfinex","ETHUSD",1720134723353,0.65970397,3123.9,3123.3,2.3776]
["bitfinex","ETHUSD",1720134723671,0.65970397,3123.9,3123.6,3.20143]
["bitfinex","ETHUSD",1720134723968,0.65970397,3124.2,3123.7,0.06402018]
["bitfinex","ETHUSD",1720134724173,1.31959791,3124.5,3123.7,3.29796467]
["bitfinex","ETHUSD",1720134724174,0.65970397,3124.4,3123.7,3.29796467]
["bitfinex","ETHUSD",1720134724328,0.65970397,3124.5,3123.8,0.61401579]
["bitfinex","ETHUSD",1720134724528,1.67009118,3124.4,3123.8,0.61401579]
["bitfinex","ETHUSD",1720134724725,0.65970397,3124.4,3123.8,0.61401579]
["bitfinex","ETHUSD",1720134724966,0.65970397,3124.4,3123.8,1.38394877]
["bitfinex","ETHUSD",1720134725159,0.65970397,3124.4,3123.9,0.03262449]
["bitfinex","ETHUSD",1720134725570,0.65970397,3124.4,3124.0,0.06401593]
["bitfinex","ETHUSD",1720134726067,0.65970397,3124.4,3124.1,0.03262449]
["bitfinex","ETHUSD",1720134726382,0.65970397,3124.6,3124.2,3.20075]
["bitfinex","ETHUSD",1720134726565,0.65970397,3124.7,3124.3,0.61400659]
["bitfinex","ETHUSD",1720134726862,0.65970397,3124.7,3124.4,0.03262449]
["bitfinex","ETHUSD",1720134727070,1.66997454,3124.6,3124.4,0.03262449]
["bitfinex","ETHUSD",1720134727275,0.65970397,3124.7,3124.4,0.03262449]
["bitfinex","ETHUSD",1720134727477,1.66997359,3124.6,3124.4,0.03262449]
["bitfinex","ETHUSD",1720134727646,0.99164157,3124.6,3124.4,0.03262449]
["bitfinex","ETHUSD",1720134727971,0.98969843,3124.5,3123.9,3.20111]
["bitfinex","ETHUSD",1720134728268,0.65978769,3124.3,3123.9,3.20111]
["bitfinex","ETHUSD",1720134729269,0.65978769,3124.5,3124.1,3.20085]
["bitfinex","ETHUSD",1720134729478,0.65978769,3124.5,3124.2,0.61400825]
["bitfinex","ETHUSD",1720134729681,0.65978769,3124.7,3124.3,5.72921755]
["bitfinex","ETHUSD",1720134730271,0.65978769,3124.8,3124.3,5.72921755]
["bitfinex","ETHUSD",1720134730572,0.65978769,3125.0,3124.9,3.2001]
["bitfinex","ETHUSD",1720134730868,0.65978769,3125.4,3125.0,3.2]
["bitfinex","ETHUSD",1720134731069,2.32932338,3125.4,3125.1,0.06399062]
["bitfinex","ETHUSD",1720134731368,0.65978769,3125.5,3125.1,0.06399062]
["bitfinex","ETHUSD",1720134731580,0.65978769,3125.5,3125.2,3.19976]
["bitfinex","ETHUSD",1720134731780,0.65978769,3125.6,3125.3,3.81367555]
["bitfinex","ETHUSD",1720134732073,0.65978769,3125.7,3125.3,3.81367555]
["bitfinex","ETHUSD",1720134732281,0.65978769,3125.9,3125.3,3.81367555]
["bitfinex","ETHUSD",1720134732475,2.3290981,3125.8,3125.3,3.81367555]
["bitfinex","ETHUSD",1720134732698,0.65978769,3125.8,3125.3,0.61398555]
["bitfinex","ETHUSD",1720134732908,0.65978769,3125.8,3124.8,7.34]
["bitfinex","ETHUSD",1720134732909,2.32921476,3125.7,3124.8,7.34]
["bitfinex","ETHUSD",1720134733047,0.65978769,3125.3,3124.8,7.34]
["bitfinex","ETHUSD",1720134733252,0.65978769,3124.9,3124.8,7.34]
["bitfinex","ETHUSD",1720134733452,3.20024,3124.8,3124.1,7.34]
["bitfinex","ETHUSD",1720134733683,3.20063,3124.4,3124.2,0.02840007]
["bitfinex","ETHUSD",1720134733980,1.66942707,3124.3,3123.8,7.34]
["bitfinex","ETHUSD",1720134734195,0.65940123,3124.1,3123.8,7.34]
["bitfinex","ETHUSD",1720134734359,0.65940123,3124.1,3123.6,2.4817]
["bitfinex","ETHUSD",1720134734567,0.65940123,3124.1,3123.3,7.34]
["bitfinex","ETHUSD",1720134734768,1.67031966,3124.0,3123.3,7.34]
["bitfinex","ETHUSD",1720134734984,0.82427575,3124.1,3123.3,7.34]
["bitfinex","ETHUSD",1720134735286,1.67032317,3124.0,3123.3,7.34]
["bitfinex","ETHUSD",1720134735463,0.82427575,3124.1,3123.3,7.34]
["bitfinex","ETHUSD",1720134735662,1.67032283,3124.0,3123.4,3.20159]
["bitfinex","ETHUSD",1720134735978,0.65940123,3124.2,3123.4,3.20159]
["bitfinex","ETHUSD",1720134736286,0.65940123,3124.1,3123.5,3.75148]
["bitfinex","ETHUSD",1720134736487,0.65940123,3124.2,3123.5,3.75148]
["bitfinex","ETHUSD",1720134736687,2.32965409,3124.1,3123.5,0.55]
["bitfinex","ETHUSD",1720134736983,0.65940123,3124.2,3123.5,0.55]
["bitfinex","ETHUSD",1720134737485,2.32969134,3124.2,3123.5,0.55]
["bitfinex","ETHUSD",1720134737654,2.32969134,3124.2,3123.5,3.75153]
["bitfinex","ETHUSD",1720134737856,1.67028765,3124.1,3123.5,3.75153]
["bitfinex","ETHUSD",1720134738056,0.65940123,3124.2,3123.5,3.75153]
["bitfinex","ETHUSD",1720134738588,0.65940123,3124.3,3123.9,3.20103]
["bitfinex","ETHUSD",1720134738762,0.65940123,3124.3,3124.0,0.55]
["bitfinex","ETHUSD",1720134738964,0.65940123,3124.3,3124.0,0.61401144]
["bitfinex","ETHUSD",1720134739180,0.65940123,3124.4,3124.0,3.81502144]
["bitfinex","ETHUSD",1720134739691,0.65940123,3124.5,3124.0,6.17662144]
["bitfinex","ETHUSD",1720134739898,0.65940123,3124.6,3124.2,3.20074]
["bitfinex","ETHUSD",1720134740079,0.65940123,3124.7,3124.3,0.61400581]
["bitfinex","ETHUSD",1720134740292,0.65940123,3124.7,3124.3,0.55]
["bitfinex","ETHUSD",1720134740600,2.32940162,3124.6,3124.0,2.3616]
["bitfinex","ETHUSD",1720134740800,0.65940123,3124.6,3124.1,0.55]
["bitfinex","ETHUSD",1720134742206,0.65940123,3124.7,3124.1,0.55]
["bitfinex","ETHUSD",1720134742770,2.32942198,3124.7,3124.1,0.55]
["bitfinex","ETHUSD",1720134742975,0.65940123,3124.8,3124.3,3.2007]
["bitfinex","ETHUSD",1720134743176,0.65940123,3124.8,3124.4,0.61400421]
["bitfinex","ETHUSD",1720134743493,0.65940123,3124.9,3124.5,0.06400423]
["bitfinex","ETHUSD",1720134743804,0.65940123,3124.8,3124.4,0.55]
["bitfinex","ETHUSD",1720134743974,0.65940123,3124.8,3124.3,0.55]
["bitfinex","ETHUSD",1720134743975,2.32928338,3124.8,3124.3,0.55]
["bitfinex","ETHUSD",1720134744178,0.65940123,3124.8,3124.3,0.55]
["bitfinex","ETHUSD",1720134744372,2.32934184,3124.8,3124.3,0.55]
["bitfinex","ETHUSD",1720134744596,0.65940123,3124.9,3124.3,0.55]
["bitfinex","ETHUSD",1720134744799,1.66990854,3124.8,3124.3,3.7507]
["bitfinex","ETHUSD",1720134745008,0.65940123,3124.9,3124.3,3.7507]
["bitfinex","ETHUSD",1720134745502,0.65940123,3124.9,3124.4,0.0640041]
["bitfinex","ETHUSD",1720134745676,2.32927453,3124.9,3124.3,3.7507]
["bitfinex","ETHUSD",1720134746996,0.65940123,3125.0,3124.5,3.20043]
["bitfinex","ETHUSD",1720134747203,0.65940123,3125.1,3124.6,0.61399561]
["bitfinex","ETHUSD",1720134747599,0.65940123,3125.1,3124.6,0.55]
["bitfinex","ETHUSD",1720134748111,0.65940123,3125.1,3124.6,3.75034]
["bitfinex","ETHUSD",1720134748699,0.65940123,3125.1,3124.6,0.55]
["bitfinex","ETHUSD",1720134749006,2.32912528,3125.2,3124.6,0.55]
["bitfinex","ETHUSD",1720134749225,1.66975244,3125.1,3124.7,0.02899277]
["bitfinex","ETHUSD",1720134749390,0.65940123,3125.2,3124.7,0.02899277]
["bitfinex","ETHUSD",1720134749585,1.66978036,3125.1,3124.7,0.02899277]
["bitfinex","ETHUSD",1720134749811,0.65940123,3125.2,3124.7,0.02899277]
["bitfinex","ETHUSD",1720134750116,0.65940123,3125.2,3124.7,3.22928277]
["bitfinex","ETHUSD",1720134750417,0.82427575,3125.2,3124.7,0.02899277]
["bitfinex","ETHUSD",1720134750573,1.6697823,3125.1,3124.7,0.02899277]
["bitfinex","ETHUSD",1720134750918,0.65940123,3125.1,3124.3,3.20068]
["bitfinex","ETHUSD",1720134751215,0.65940123,3125.2,3124.3,3.20068]
["bitfinex","ETHUSD",1720134751510,1.66977394,3125.1,3124.4,0.02887493]
["bitfinex","ETHUSD",1720134751674,1.21026142,3125.2,3124.4,0.02887493]
["bitfinex","ETHUSD",1720134751876,1.66977349,3125.1,3124.4,0.57887493]
["bitfinex","ETHUSD",1720134752106,1.21026142,3125.2,3124.4,0.57887493]
["bitfinex","ETHUSD",1720134752813,4.18909394,3125.3,3124.5,0.37795549]
["bitfinex","ETHUSD",1720134753013,3.19975,3125.3,3124.5,0.37795549]
["bitfinex","ETHUSD",1720134753377,3.19981,3125.2,3124.6,0.02887493]
["bitfinex","ETHUSD",1720134755109,3.19944,3125.6,3124.6,0.57887493]
["bitfinex","ETHUSD",1720134755324,3.54267498,3125.6,3124.6,3.77927493]
["bitfinex","ETHUSD",1720134755886,3.19944,3125.6,3124.6,3.77927493]
["bitfinex","ETHUSD",1720134756396,3.321,3125.9,3124.7,5.52972604]
["bitfinex","ETHUSD",1720134756397,3.0,3125.9,3124.7,5.52972604]
["bitfinex","ETHUSD",1720134756608,4.5707,3126.2,3124.8,0.61398942]
["bitfinex","ETHUSD",1720134756830,0.65899237,3125.6,3124.8,1.25360505]
["bitfinex","ETHUSD",1720134757114,0.65899237,3125.7,3124.9,3.20009]
["bitfinex","ETHUSD",1720134757318,0.65899237,3125.7,3125.0,0.6139891]
["bitfinex","ETHUSD",1720134757515,0.65899237,3125.7,3125.1,0.38140791]
["bitfinex","ETHUSD",1720134757717,0.65899237,3125.7,3125.0,0.64270759]
["bitfinex","ETHUSD",1720134757718,0.65899237,3125.7,3125.0,0.57871849]
["bitfinex","ETHUSD",1720134757918,0.65899237,3125.7,3124.9,0.55]
["bitfinex","ETHUSD",1720134758088,0.65899237,3125.7,3125.1,0.02871849]
["bitfinex","ETHUSD",1720134758287,0.65899237,3125.7,3124.9,0.55]
["bitfinex","ETHUSD",1720134758488,3.85829237,3125.7,3125.0,0.02871849]
["bitfinex","ETHUSD",1720134759402,3.1993,3125.7,3125.0,0.02871849]
["bitfinex","ETHUSD",1720134760332,3.1993,3125.7,3125.0,0.46769635]
["bitfinex","ETHUSD",1720134760632,3.1993,3125.7,3125.1,0.55]
["bitfinex","ETHUSD",1720134761189,3.1993,3125.7,3125.2,0.02871849]
["bitfinex","ETHUSD",1720134761627,6.39868,3125.7,3125.2,0.02871849]
["bitfinex","ETHUSD",1720134761789,3.19941,3125.6,3125.2,0.02871849]
["bitfinex","ETHUSD",1720134762421,3.1993,3125.7,3125.2,0.02871849]
["bitfinex","ETHUSD",1720134762829,3.19939,3125.6,3125.2,0.02871849]
["bitfinex","ETHUSD",1720134763436,3.19949,3125.5,3125.2,0.02871849]
["bitfinex","ETHUSD",1720134764010,3.19949,3125.5,3124.9,0.55]
["bitfinex","ETHUSD",1720134764215,3.19949,3125.5,3125.3,0.0286156]
["bitfinex","ETHUSD",1720134764420,3.19949,3125.5,3124.9,0.89263601]
["bitfinex","ETHUSD",1720134764826,3.19949,3125.5,3125.0,0.0286156]
["bitfinex","ETHUSD",1720134765419,3.85771632,3125.5,3125.0,0.0286156]
["bitfinex","ETHUSD",1720134766220,3.19961,3125.4,3125.0,0.0286156]
["bitfinex","ETHUSD",1720134767520,3.85783632,3125.4,3125.0,0.0286156]
["bitfinex","ETHUSD",1720134767944,3.19969,3125.3,3125.0,0.0286156]
["bitfinex","ETHUSD",1720134772328,6.39947,3125.3,3125.0,0.0286156]
["bitfinex","ETHUSD",1720134772532,3.19979,3125.2,3125.0,0.0286156]
["bitfinex","ETHUSD",1720134774310,3.19979,3125.2,3125.0,0.55]
["bitfinex","ETHUSD",1720134774529,3.19979,3125.2,3125.1,0.02849623]
["bitfinex","ETHUSD",1720134775046,3.19979,3125.2,3124.8,0.55]
["bitfinex","ETHUSD",1720134775225,3.19979,3125.2,3125.1,0.02849623]
["bitfinex","ETHUSD",1720134775428,3.19979,3125.2,3124.8,0.83155]
["bitfinex","ETHUSD",1720134775627,3.19979,3125.2,3125.1,0.02849623]
["bitfinex","ETHUSD",1720134775844,3.19979,3125.2,3124.8,0.83155]
["bitfinex","ETHUSD",1720134776052,3.19979,3125.2,3125.1,0.02849623]
["bitfinex","ETHUSD",1720134776252,3.19979,3125.2,3124.8,0.83155]
["bitfinex","ETHUSD",1720134776760,0.65960615,3125.3,3124.9,0.02849213]
["bitfinex","ETHUSD",1720134776921,7.38940923,3125.0,3124.9,0.02849213]
["bitfinex","ETHUSD",1720134777112,7.38940923,3125.0,3124.4,7.34]
["bitfinex","ETHUSD",1720134777113,3.2005,3124.6,3124.4,7.34]
["bitfinex","ETHUSD",1720134777313,3.20061,3124.5,3124.2,2.3986]
["bitfinex","ETHUSD",1720134777710,3.20071,3124.3,3124.2,2.3986]
["bitfinex","ETHUSD",1720134779049,3.20071,3124.3,3123.8,9.7386]
["bitfinex","ETHUSD",1720134779357,3.20071,3124.3,3123.9,1.52386]
["bitfinex","ETHUSD",1720134779913,3.20101,3124.1,3123.8,9.7386]
["bitfinex","ETHUSD",1720134780521,3.86064866,3124.1,3123.8,2.3986]
["bitfinex","ETHUSD",1720134780832,3.20108,3124.0,3123.8,2.3986]
["bitfinex","ETHUSD",1720134781143,0.98940923,3124.3,3123.5,1.559559]
["bitfinex","ETHUSD",1720134781144,3.20121,3123.9,3123.5,1.559559]
["bitfinex","ETHUSD",1720134781463,3.20132,3123.8,3123.4,2.3986]
["bitfinex","ETHUSD",1720134781658,3.20132,3123.8,3123.5,0.97386]
["bitfinex","ETHUSD",1720134782556,0.65963866,3123.9,3123.6,0.61402224]
["bitfinex","ETHUSD",1720134782754,3.86006866,3124.6,3123.7,1.985]
["bitfinex","ETHUSD",1720134782930,3.20051,3124.5,3123.8,0.87391031]
["bitfinex","ETHUSD",1720134783253,3.20051,3124.5,3123.8,0.80990222]
["bitfinex","ETHUSD",1720134783452,3.86014866,3124.5,3123.8,0.80990222]
["bitfinex","ETHUSD",1720134783847,3.20051,3124.5,3123.8,0.80990222]
["bitfinex","ETHUSD",1720134784245,3.86014866,3124.5,3123.8,0.80990222]
["bitfinex","ETHUSD",1720134784559,3.86063922,3124.5,3123.9,0.27949022]
["bitfinex","ETHUSD",1720134784749,3.86063922,3124.5,3124.0,0.55]
["bitfinex","ETHUSD",1720134787864,7.06123922,3124.5,3124.0,0.55]
["bitfinex","ETHUSD",1720134788371,3.20061,3124.4,3124.0,0.55]
["bitfinex","ETHUSD",1720134789155,3.86073922,3124.4,3124.0,0.55]
["bitfinex","ETHUSD",1720134790862,0.66012922,3124.4,3124.1,0.0640103]
["bitfinex","ETHUSD",1720134791068,0.66012922,3124.5,3124.2,2.8273]
["bitfinex","ETHUSD",1720134791366,0.66012922,3124.5,3123.9,0.27949022]
["bitfinex","ETHUSD",1720134791367,3.20071,3124.3,3123.9,0.27949022]
["bitfinex","ETHUSD",1720134791658,3.20071,3124.3,3123.6,9.6173]
["bitfinex","ETHUSD",1720134791659,0.66012922,3124.1,3123.6,7.34]
["bitfinex","ETHUSD",1720134791874,3.20133,3123.7,3123.6,7.34]
["bitfinex","ETHUSD",1720134792031,4.87150491,3123.7,3123.2,2.2773]
["bitfinex","ETHUSD",1720134792227,3.86145922,3123.7,3123.3,0.22773]
["bitfinex","ETHUSD",1720134792865,3.20133,3123.7,3123.3,0.22773]
["bitfinex","ETHUSD",1720134794763,3.20133,3123.7,3123.4,0.55]
["bitfinex","ETHUSD",1720134795943,3.20097,3124.1,3123.5,0.06402494]
["bitfinex","ETHUSD",1720134796125,3.20097,3124.1,3123.6,0.55]
["bitfinex","ETHUSD",1720134796529,3.20097,3124.1,3123.5,0.55]
["bitfinex","ETHUSD",1720134797164,3.20073,3124.3,3123.5,0.55]
["bitfinex","ETHUSD",1720134797771,3.20083,3124.2,3123.5,0.55]
["bitfinex","ETHUSD",1720134798155,3.20092,3124.1,3123.5,0.55]
["bitfinex","ETHUSD",1720134799784,6.40193,3124.1,3123.5,0.55]
["bitfinex","ETHUSD",1720134800285,3.20103,3124.0,3123.5,0.55]
["bitfinex","ETHUSD",1720134802591,3.20113,3123.9,3123.5,0.55]
["bitfinex","ETHUSD",1720134803258,3.20095,3124.1,3123.5,0.55]
["bitfinex","ETHUSD",1720134804083,3.20104,3124.0,3123.5,0.55]
["bitfinex","ETHUSD",1720134805582,6.40214,3124.0,3123.5,0.55]
["bitfinex","ETHUSD",1720134806600,3.20114,3123.9,3123.5,0.55]
["bitfinex","ETHUSD",1720134806900,3.20114,3123.9,3123.1,5.18687]
["bitfinex","ETHUSD",1720134806901,0.640218,3123.9,3123.0,7.34]
["bitfinex","ETHUSD",1720134807053,3.2014,3123.7,3123.0,7.34]
["bitfinex","ETHUSD",1720134807253,3.20194,3123.1,3123.0,7.34]
["bitfinex","ETHUSD",1720134809898,3.20194,3123.1,3123.0,7.89]
["bitfinex","ETHUSD",1720134810272,3.20194,3123.1,3123.0,0.55]
["bitfinex","ETHUSD",1720134810472,3.20194,3123.1,3122.7,0.55]
["bitfinex","ETHUSD",1720134810771,3.20194,3123.1,3122.7,0.85411]
["bitfinex","ETHUSD",1720134811190,3.20185,3123.2,3122.7,0.85411]
["bitfinex","ETHUSD",1720134811876,3.20157,3123.5,3122.7,2.83911]
["bitfinex","ETHUSD",1720134812092,3.20157,3123.5,3122.8,0.334521]
["bitfinex","ETHUSD",1720134812259,3.20157,3123.5,3122.9,0.55]
["bitfinex","ETHUSD",1720134815089,3.8598556,3124.1,3123.1,1.985]
["bitfinex","ETHUSD",1720134815309,3.8598556,3124.1,3123.2,4.58747069]
["bitfinex","ETHUSD",1720134815310,0.6588756,3124.1,3123.2,4.58747069]
["bitfinex","ETHUSD",1720134815512,0.6588756,3124.2,3123.3,0.06401792]
["bitfinex","ETHUSD",1720134815720,0.6588756,3124.3,3123.6,3.20134]
["bitfinex","ETHUSD",1720134815921,4.18863341,3124.7,3123.4,3.53796074]
["bitfinex","ETHUSD",1720134815922,0.6588756,3124.7,3124.0,2.4435]
["bitfinex","ETHUSD",1720134816233,1.64718902,3125.2,3124.1,3.75086]
["bitfinex","ETHUSD",1720134816234,0.6588756,3124.8,3124.1,3.75086]
["bitfinex","ETHUSD",1720134816399,0.65935582,3125.1,3124.2,1.0035311]
["bitfinex","ETHUSD",1720134816588,0.65935582,3125.1,3124.3,0.61399951]
["bitfinex","ETHUSD",1720134816788,0.65933337,3125.1,3124.3,0.61399951]
["bitfinex","ETHUSD",1720134817294,0.65933337,3125.2,3124.4,3.20059]
["bitfinex","ETHUSD",1720134817495,0.65933337,3125.2,3124.5,1.51402242]
["bitfinex","ETHUSD",1720134817718,0.65933337,3125.2,3124.5,1.45002595]
["bitfinex","ETHUSD",1720134818024,0.65933337,3125.2,3124.5,4.65047595]
["bitfinex","ETHUSD",1720134818230,2.32913878,3125.2,3124.6,0.0639965]
["bitfinex","ETHUSD",1720134818391,0.65933337,3125.2,3124.8,2.2659]
["bitfinex","ETHUSD",1720134818592,0.65933337,3125.2,3124.8,2.3298965]
["bitfinex","ETHUSD",1720134818893,0.65933337,3125.2,3124.9,0.55]
["bitfinex","ETHUSD",1720134819192,2.32911791,3125.2,3124.9,0.55]
["bitfinex","ETHUSD",1720134819417,0.65933337,3125.2,3124.9,0.83798965]
["bitfinex","ETHUSD",1720134819619,0.65965734,3125.6,3125.0,0.06399653]
["bitfinex","ETHUSD",1720134819816,0.65965734,3125.6,3125.1,0.55]
["bitfinex","ETHUSD",1720134819817,0.65965734,3125.5,3125.1,0.55]
["bitfinex","ETHUSD",1720134820131,0.65965734,3125.6,3125.1,0.55]
["bitfinex","ETHUSD",1720134820430,0.65965734,3125.7,3125.1,0.55]
["bitfinex","ETHUSD",1720134820938,2.32918365,3125.7,3125.2,0.06398997]
["bitfinex","ETHUSD",1720134821090,1.31931469,3126.0,3125.2,0.06398997]
["bitfinex","ETHUSD",1720134821091,0.65965734,3125.9,3125.3,0.55]
["bitfinex","ETHUSD",1720134821295,0.98948602,3126.0,3125.3,0.55]
["bitfinex","ETHUSD",1720134821296,2.32906059,3125.8,3125.4,0.06398277]
["bitfinex","ETHUSD",1720134821491,0.65965734,3125.9,3125.5,0.55]
["bitfinex","ETHUSD",1720134822037,0.65965734,3126.0,3125.5,0.55]
["bitfinex","ETHUSD",1720134822208,1.66937046,3125.9,3125.5,0.55]
["bitfinex","ETHUSD",1720134822533,0.65965734,3126.0,3125.5,0.55]
["bitfinex","ETHUSD",1720134822730,0.65965734,3126.0,3125.6,0.06398188]
["bitfinex","ETHUSD",1720134822933,0.65965734,3126.1,3125.6,0.06398188]
["bitfinex","ETHUSD",1720134823339,0.65965734,3126.2,3125.7,0.55]
["bitfinex","ETHUSD",1720134823639,0.65965734,3126.3,3125.7,0.55]
["bitfinex","ETHUSD",1720134823800,2.32896172,3126.2,3125.7,0.55]
["bitfinex","ETHUSD",1720134824000,0.65965734,3126.2,3125.7,0.55]
["bitfinex","ETHUSD",1720134824237,3.98948602,3126.4,3125.7,0.55]
["bitfinex","ETHUSD",1720134824238,0.65965734,3126.3,3125.7,0.55]
["bitfinex","ETHUSD",1720134824803,1.44442068,3126.3,3125.7,0.55]
["bitfinex","ETHUSD",1720134825906,0.65965734,3126.3,3125.7,0.55]
["bitfinex","ETHUSD",1720134826407,6.85821734,3126.4,3125.7,0.55]
["bitfinex","ETHUSD",1720134826808,0.65965734,3126.4,3125.8,2.3653783]
["bitfinex","ETHUSD",1720134827028,3.85793734,3126.7,3125.9,1.16146483]
["bitfinex","ETHUSD",1720134827222,3.85793734,3126.7,3125.9,0.6139736]
["bitfinex","ETHUSD",1720134827922,3.19828,3126.7,3125.9,0.6139736]
["bitfinex","ETHUSD",1720134829204,3.19836,3126.6,3125.9,0.6139736]
["bitfinex","ETHUSD",1720134830331,3.19854,3126.5,3125.7,7.34]
["bitfinex","ETHUSD",1720134830531,3.319854,3126.4,3125.8,0.55]
["bitfinex","ETHUSD",1720134830704,3.19867,3126.3,3125.8,0.55]
["bitfinex","ETHUSD",1720134831217,3.19882,3126.2,3125.7,7.34]
["bitfinex","ETHUSD",1720134831939,3.19888,3126.1,3125.7,7.34]
["bitfinex","ETHUSD",1720134834528,7.2063424,3126.3,3125.7,7.34]
["bitfinex","ETHUSD",1720134834734,3.19878,3126.2,3125.7,7.34]
["bitfinex","ETHUSD",1720134837048,3.19888,3126.1,3125.4,14.6866]
["bitfinex","ETHUSD",1720134837212,3.91951724,3126.1,3125.5,0.55]
["bitfinex","ETHUSD",1720134837557,3.0,3126.0,3125.3,7.34]
["bitfinex","ETHUSD",1720134837716,3.0,3126.0,3124.8,12.33]
["bitfinex","ETHUSD",1720134837717,3.19958,3125.5,3124.9,7.34]
["bitfinex","ETHUSD",1720134837914,3.19964,3125.4,3124.9,7.34]
["bitfinex","ETHUSD",1720134839079,4.94276372,3125.9,3125.0,0.06399784]
["bitfinex","ETHUSD",1720134839080,6.57120372,3125.9,3125.0,0.06399784]
["bitfinex","ETHUSD",1720134839258,6.57120372,3125.9,3125.1,0.55]
["bitfinex","ETHUSD",1720134839564,3.51938,3126.2,3125.3,3.19962]
["bitfinex","ETHUSD",1720134839710,3.51938,3126.2,3125.4,0.61398064]
["bitfinex","ETHUSD",1720134839915,3.0,3126.1,3125.4,0.61398064]
["bitfinex","ETHUSD",1720134840239,3.0,3126.1,3125.4,0.55]
["bitfinex","ETHUSD",1720134842921,3.0,3126.1,3125.0,3.9075421]
["bitfinex","ETHUSD",1720134843246,3.19927,3125.8,3125.0,2.4218]
["bitfinex","ETHUSD",1720134843455,6.39808,3126.0,3125.0,2.4218]
["bitfinex","ETHUSD",1720134843657,3.19914,3125.9,3125.0,2.4218]
["bitfinex","ETHUSD",1720134844360,3.19914,3125.9,3125.1,0.55]
["bitfinex","ETHUSD",1720134844966,0.3206,3126.2,3125.3,3.19962]
["bitfinex","ETHUSD",1720134845167,3.0,3126.2,3125.4,0.61398218]
["bitfinex","ETHUSD",1720134845458,3.0,3126.2,3125.4,3.81354218]
["bitfinex","ETHUSD",1720134846048,3.0,3126.2,3125.5,3.19947]
["bitfinex","ETHUSD",1720134846254,3.19864,3126.4,3125.7,2.4246]
["bitfinex","ETHUSD",1720134846454,3.0,3126.3,3125.7,2.4246]
["bitfinex","ETHUSD",1720134848443,3.0,3126.3,3125.7,3.04840507]
["bitfinex","ETHUSD",1720134848664,0.3206,3126.7,3125.8,3.81309079]
["bitfinex","ETHUSD",1720134848816,3.1982,3126.8,3125.9,3.19902]
["bitfinex","ETHUSD",1720134849013,3.1982,3126.8,3126.0,0.61397241]
["bitfinex","ETHUSD",1720134849224,3.198,3127.0,3126.0,3.81293241]
["bitfinex","ETHUSD",1720134849425,3.198,3127.0,3126.1,0.38129324]
["bitfinex","ETHUSD",1720134849663,3.198,3127.0,3126.2,0.55]
["bitfinex","ETHUSD",1720134850164,3.198,3127.0,3126.2,0.61397013]
["bitfinex","ETHUSD",1720134850543,3.198,3127.0,3126.2,0.61396831]
["bitfinex","ETHUSD",1720134850953,6.39604,3127.0,3126.2,0.55]
["bitfinex","ETHUSD",1720134851165,3.19806,3126.9,3126.2,0.55]
["bitfinex","ETHUSD",1720134851353,3.19806,3126.9,3125.7,2.4246]
["bitfinex","ETHUSD",1720134851354,3.19855,3126.5,3125.7,2.4246]
["bitfinex","ETHUSD",1720134851662,3.19872,3126.3,3125.4,10.53951]
["bitfinex","ETHUSD",1720134851840,3.0,3126.2,3125.4,13.378619]
["bitfinex","ETHUSD",1720134852724,3.0,3126.2,3125.4,16.578139]
["bitfinex","ETHUSD",1720134853151,6.19863,3126.4,3125.4,16.578139]
["bitfinex","ETHUSD",1720134853345,6.19863,3126.4,3125.5,3.68566005]
["bitfinex","ETHUSD",1720134853562,6.19863,3126.4,3125.6,0.55]
["bitfinex","ETHUSD",1720134853871,9.39728,3126.4,3125.6,0.55]
["bitfinex","ETHUSD",1720134854251,3.0,3126.4,3125.6,3.74929]
["bitfinex","ETHUSD",1720134854469,3.51895,3126.7,3125.7,3.19921]
["bitfinex","ETHUSD",1720134854470,6.19836,3126.6,3125.7,3.19921]
["bitfinex","ETHUSD",1720134854647,3.19868,3126.3,3125.6,0.55]
["bitfinex","ETHUSD",1720134854846,3.351895,3126.6,3125.7,3.19926]
["bitfinex","ETHUSD",1720134854847,3.0,3126.2,3125.7,3.19926]
["bitfinex","ETHUSD",1720134855069,3.0,3126.2,3125.6,0.55]
["bitfinex","ETHUSD",1720134855070,3.19878,3126.2,3125.6,0.55]
["bitfinex","ETHUSD",1720134855257,3.518658,3126.2,3125.6,0.55]
["bitfinex","ETHUSD",1720134855468,3.19878,3126.2,3125.5,0.55]
["bitfinex","ETHUSD",1720134855779,3.19866,3126.4,3125.0,7.34]
["bitfinex","ETHUSD",1720134855780,3.19951,3125.5,3125.0,7.34]
["bitfinex","ETHUSD",1720134856081,3.19976,3125.3,3124.7,9.6841]
["bitfinex","ETHUSD",1720134856570,3.65673053,3125.7,3124.7,9.6841]
["bitfinex","ETHUSD",1720134856775,6.85595053,3125.8,3124.9,3.20009]
["bitfinex","ETHUSD",1720134856955,6.85595053,3125.8,3125.0,0.320009]
["bitfinex","ETHUSD",1720134856956,6.19922,3125.8,3125.0,0.320009]
["bitfinex","ETHUSD",1720134857395,6.19922,3125.8,3125.1,0.55]
["bitfinex","ETHUSD",1720134858369,3.1994,3125.6,3125.1,0.55]
["bitfinex","ETHUSD",1720134858565,3.1994,3125.6,3124.8,0.55]
["bitfinex","ETHUSD",1720134858751,3.1994,3125.6,3124.8,3.446468]
["bitfinex","ETHUSD",1720134858952,3.1996,3125.4,3124.7,9.6841]
["bitfinex","ETHUSD",1720134859174,3.19981,3125.2,3124.7,7.34]
["bitfinex","ETHUSD",1720134859374,3.19996,3125.1,3124.7,7.34]
["bitfinex","ETHUSD",1720134859755,3.85669053,3125.1,3124.7,7.34]
["bitfinex","ETHUSD",1720134860085,3.2002,3124.8,3124.7,7.34]
["bitfinex","ETHUSD",1720134860251,3.2002,3124.8,3124.0,7.34]
["bitfinex","ETHUSD",1720134860252,3.20043,3124.6,3124.0,7.34]
["bitfinex","ETHUSD",1720134860452,3.20043,3124.6,3123.9,2.282]
["bitfinex","ETHUSD",1720134860453,1.67015017,3124.5,3123.9,2.282]
["bitfinex","ETHUSD",1720134860654,0.65976226,3124.5,3123.9,4.797333]
["bitfinex","ETHUSD",1720134860867,1.670248,3124.4,3123.9,4.797333]
["bitfinex","ETHUSD",1720134861052,0.65976226,3124.5,3123.9,4.797333]
["bitfinex","ETHUSD",1720134861276,5.53062771,3124.4,3123.9,2.282]
["bitfinex","ETHUSD",1720134861472,2.33001771,3124.3,3123.9,2.282]
["bitfinex","ETHUSD",1720134862463,3.86037226,3124.4,3123.9,2.282]
["bitfinex","ETHUSD",1720134862696,1.67028747,3124.3,3123.9,2.282]
["bitfinex","ETHUSD",1720134862895,0.65976226,3124.3,3123.9,2.282]
["bitfinex","ETHUSD",1720134863394,0.65976226,3124.3,3123.7,19.67]
["bitfinex","ETHUSD",1720134863395,3.201,3124.1,3123.7,19.67]
["bitfinex","ETHUSD",1720134863595,3.86054226,3124.3,3123.7,19.67]
["bitfinex","ETHUSD",1720134863795,3.86054226,3124.3,3123.7,1.967]
["bitfinex","ETHUSD",1720134864094,0.65976226,3124.3,3123.5,3.20152]
["bitfinex","ETHUSD",1720134864305,0.65976226,3124.4,3123.5,3.20152]
["bitfinex","ETHUSD",1720134864483,3.86028226,3124.5,3123.5,3.20152]
["bitfinex","ETHUSD",1720134864698,1.67028141,3124.4,3123.6,3.75138]
["bitfinex","ETHUSD",1720134864992,0.65976226,3124.5,3123.7,0.69529]
["bitfinex","ETHUSD",1720134865161,1.67028829,3124.4,3123.8,0.55]
["bitfinex","ETHUSD",1720134865363,0.65976226,3124.7,3123.9,5.54711638]
["bitfinex","ETHUSD",1720134865563,0.65976226,3124.8,3124.0,0.55]
["bitfinex","ETHUSD",1720134865788,3.20022,3124.8,3124.0,1.15971164]
["bitfinex","ETHUSD",1720134866280,3.20022,3124.8,3124.0,0.55]
["bitfinex","ETHUSD",1720134866493,3.859436,3124.8,3124.0,0.55]
["bitfinex","ETHUSD",1720134867007,7.059736,3124.8,3124.0,0.55]
["bitfinex","ETHUSD",1720134867311,3.859436,3124.8,3124.0,0.55]
["bitfinex","ETHUSD",1720134867597,3.20031,3124.7,3124.0,0.55]
["bitfinex","ETHUSD",1720134867806,3.20031,3124.7,3124.0,1.153315]
["bitfinex","ETHUSD",1720134868569,3.20067,3124.4,3123.4,10.54156]
["bitfinex","ETHUSD",1720134868803,3.20102,3124.0,3123.4,9.812]
["bitfinex","ETHUSD",1720134869925,3.20102,3124.0,3123.4,2.472]
["bitfinex","ETHUSD",1720134870076,3.20102,3124.0,3123.4,3.039383]
["bitfinex","ETHUSD",1720134871202,3.20083,3124.2,3123.4,3.039383]
["bitfinex","ETHUSD",1720134871608,3.0,3124.3,3123.4,3.039383]
["bitfinex","ETHUSD",1720134871811,0.65884493,3124.5,3123.5,0.55]
["bitfinex","ETHUSD",1720134872203,3.65884493,3124.6,3123.7,3.2013]
["bitfinex","ETHUSD",1720134872507,3.0,3124.6,3123.8,4.07774185]
["bitfinex","ETHUSD",1720134873019,6.20041,3124.6,3123.8,0.87653185]
["bitfinex","ETHUSD",1720134875613,3.20082,3124.2,3123.4,3.039383]
["bitfinex","ETHUSD",1720134875816,3.20082,3124.2,3123.4,2.472]
["bitfinex","ETHUSD",1720134877224,3.20082,3124.2,3123.5,0.55]
["bitfinex","ETHUSD",1720134878517,3.20081,3124.3,3123.5,0.55]
["bitfinex","ETHUSD",1720134879579,3.20052,3124.5,3123.6,3.20136]
["bitfinex","ETHUSD",1720134879777,1.5707,3124.3,3123.1,7.34]
["bitfinex","ETHUSD",1720134879977,3.20171,3123.4,3123.1,7.34]
["bitfinex","ETHUSD",1720134880182,3.20171,3123.4,3122.6,9.7686]
["bitfinex","ETHUSD",1720134880594,3.20178,3123.3,3122.6,9.7686]
["bitfinex","ETHUSD",1720134880790,3.20197,3123.1,3122.7,0.97686]
["bitfinex","ETHUSD",1720134880990,3.20197,3123.1,3122.6,9.7686]
["bitfinex","ETHUSD",1720134882102,3.20177,3123.3,3122.6,9.7686]
["bitfinex","ETHUSD",1720134882412,3.20194,3123.1,3122.6,7.34]
["bitfinex","ETHUSD",1720134882791,3.0,3123.0,3122.6,7.34]
["bitfinex","ETHUSD",1720134883204,6.822254,3123.0,3122.6,7.34]
["bitfinex","ETHUSD",1720134884528,3.20243,3122.7,3122.1,7.34]
["bitfinex","ETHUSD",1720134884716,3.20243,3122.7,3121.8,25.25207]
["bitfinex","ETHUSD",1720134885438,3.20243,3122.7,3121.9,3.20317]
["bitfinex","ETHUSD",1720134885727,3.20243,3122.7,3122.0,3.395524]
["bitfinex","ETHUSD",1720134886117,6.4044,3122.9,3122.0,3.395524]
["bitfinex","ETHUSD",1720134886316,6.20226,3122.8,3122.0,3.395524]
["bitfinex","ETHUSD",1720134887208,3.20248,3122.6,3122.0,2.845524]
["bitfinex","ETHUSD",1720134887795,3.20248,3122.6,3121.8,9.7188]
["bitfinex","ETHUSD",1720134887796,3.0,3122.8,3121.8,12.92198]
["bitfinex","ETHUSD",1720134888023,3.0,3122.8,3122.0,3.203]
["bitfinex","ETHUSD",1720134888329,3.0,3122.8,3122.1,0.55]
["bitfinex","ETHUSD",1720134889425,6.20193,3123.2,3122.2,3.20278]
["bitfinex","ETHUSD",1720134889626,3.20201,3123.1,3122.3,0.55]
["bitfinex","ETHUSD",1720134889925,3.0,3123.0,3122.3,0.55]
["bitfinex","ETHUSD",1720134890227,3.0,3123.0,3122.1,0.55]
["bitfinex","ETHUSD",1720134890391,3.20217,3122.9,3122.1,0.55]
["bitfinex","ETHUSD",1720134890610,3.0,3122.8,3122.1,0.55]
["bitfinex","ETHUSD",1720134892447,3.0,3122.8,3122.1,3.75296]
["bitfinex","ETHUSD",1720134894056,3.0,3122.8,3122.2,3.20286]
["bitfinex","ETHUSD",1720134894213,6.2019,3123.2,3122.3,0.61404737]
["bitfinex","ETHUSD",1720134894411,6.554142,3123.2,3122.3,0.55]
["bitfinex","ETHUSD",1720134894612,3.20195,3123.1,3122.3,0.55]
["bitfinex","ETHUSD",1720134894847,3.0,3123.0,3122.3,0.55]
["bitfinex","ETHUSD",1720134896016,3.20221,3122.9,3122.2,0.55]
["bitfinex","ETHUSD",1720134896354,3.0,3122.8,3122.2,0.55]
["bitfinex","ETHUSD",1720134896651,0.352242,3123.2,3122.2,0.55]
["bitfinex","ETHUSD",1720134896652,3.52242,3123.3,3122.3,5.70238]
["bitfinex","ETHUSD",1720134896823,3.20182,3123.3,3122.4,0.55]
["bitfinex","ETHUSD",1720134897026,0.5,3123.4,3122.5,2.4997]
["bitfinex","ETHUSD",1720134897229,3.20129,3123.8,3122.7,3.20228]
["bitfinex","ETHUSD",1720134897230,3.2014,3123.7,3122.7,3.20228]
["bitfinex","ETHUSD",1720134897415,3.2014,3123.7,3122.8,3.75219]
["bitfinex","ETHUSD",1720134897617,3.2014,3123.7,3122.8,3.81622653]
["bitfinex","ETHUSD",1720134897955,0.3206,3123.9,3123.1,3.20194]
["bitfinex","ETHUSD",1720134898123,0.3206,3123.9,3123.2,0.55]
["bitfinex","ETHUSD",1720134898330,3.52173,3123.9,3123.2,0.55]
["bitfinex","ETHUSD",1720134898716,3.52173,3123.9,3123.1,0.55]
["bitfinex","ETHUSD",1720134899449,3.52173,3123.9,3123.1,3.75194]
["bitfinex","ETHUSD",1720134899657,4.19401,3123.9,3123.1,3.75194]
["bitfinex","ETHUSD",1720134899822,3.52173,3123.9,3123.1,3.75194]
["bitfinex","ETHUSD",1720134900220,6.20087,3124.2,3123.2,5.45753]
["bitfinex","ETHUSD",1720134900437,3.20099,3124.1,3123.2,5.45753]
["bitfinex","ETHUSD",1720134900633,1.36,3124.3,3123.3,0.55]
["bitfinex","ETHUSD",1720134900820,1.36,3124.3,3123.4,3.20157]
["bitfinex","ETHUSD",1720134901142,4.56071,3124.3,3123.4,3.20157]
["bitfinex","ETHUSD",1720134901319,1.5707,3124.0,3122.5,2.3958]
["bitfinex","ETHUSD",1720134901521,3.20164,3123.4,3122.4,10.54265]
["bitfinex","ETHUSD",1720134901849,3.20185,3123.2,3122.4,7.34]
["bitfinex","ETHUSD",1720134903629,6.40378,3123.2,3122.4,7.34]
["bitfinex","ETHUSD",1720134904654,3.20195,3123.1,3122.5,0.55]
["bitfinex","ETHUSD",1720134904852,3.94001395,3123.1,3122.5,0.55]
["bitfinex","ETHUSD",1720134905234,3.521964,3123.3,3122.5,0.55]
["bitfinex","ETHUSD",1720134905431,3.0,3123.2,3122.6,3.20239]
["bitfinex","ETHUSD",1720134905748,0.98501325,3123.5,3122.6,3.20239]
["bitfinex","ETHUSD",1720134905749,3.6566755,3123.5,3122.7,0.55]
["bitfinex","ETHUSD",1720134905945,3.20166,3123.4,3122.7,0.55]
["bitfinex","ETHUSD",1720134906253,3.20166,3123.4,3122.5,3.20246]
["bitfinex","ETHUSD",1720134906254,3.0,3123.3,3122.6,0.55]
["bitfinex","ETHUSD",1720134906665,6.20175,3123.3,3122.6,0.55]
["bitfinex","ETHUSD",1720134906855,3.0,3123.3,3122.6,0.55]
["bitfinex","ETHUSD",1720134907424,3.20197,3123.1,3122.4,7.34]
["bitfinex","ETHUSD",1720134907658,3.20197,3123.1,3122.5,0.55]
["bitfinex","ETHUSD",1720134909057,3.20215,3122.9,3122.4,7.34]
["bitfinex","ETHUSD",1720134909271,3.20236,3122.7,3122.4,7.34]
["bitfinex","ETHUSD",1720134909442,3.20253,3122.6,3122.4,7.34]
["bitfinex","ETHUSD",1720134909648,3.843049,3122.5,3122.4,7.34]
["bitfinex","ETHUSD",1720134909953,3.843049,3122.5,3122.0,12.33]
["bitfinex","ETHUSD",1720134909954,3.2028,3122.3,3121.9,7.34]
["bitfinex","ETHUSD",1720134910844,3.20297,3122.1,3121.9,7.34]
["bitfinex","ETHUSD",1720134911522,3.2028,3122.3,3121.9,7.34]
["bitfinex","ETHUSD",1720134911728,3.2029,3122.2,3121.9,7.34]
["bitfinex","ETHUSD",1720134912255,3.20298,3122.1,3121.9,7.34]
["bitfinex","ETHUSD",1720134912654,3.2028,3122.3,3121.9,7.34]
["bitfinex","ETHUSD",1720134912655,7.0640744,3122.3,3121.9,7.34]
["bitfinex","ETHUSD",1720134912957,0.6584344,3122.4,3121.9,7.34]
["bitfinex","ETHUSD",1720134913158,0.6584344,3122.5,3122.0,1.284]
["bitfinex","ETHUSD",1720134913359,3.6584344,3122.6,3122.0,1.284]
["bitfinex","ETHUSD",1720134913567,6.8608044,3122.7,3122.0,1.284]
["bitfinex","ETHUSD",1720134913873,3.20246,3122.6,3122.0,0.55]
["bitfinex","ETHUSD",1720134914043,3.0,3122.5,3122.0,0.55]
["bitfinex","ETHUSD",1720134915740,3.0,3122.5,3121.9,7.34]
["bitfinex","ETHUSD",1720134915941,3.20285,3122.3,3121.9,7.34]
["bitfinex","ETHUSD",1720134916272,3.8612844,3122.3,3121.9,7.34]
["bitfinex","ETHUSD",1720134916561,3.86138144,3122.3,3121.9,7.34]
["bitfinex","ETHUSD",1720134917139,0.65853144,3122.3,3122.0,0.55]
["bitfinex","ETHUSD",1720134917453,3.0,3122.5,3122.0,1.339]
["bitfinex","ETHUSD",1720134917659,0.65853144,3122.6,3122.0,0.55]
["bitfinex","ETHUSD",1720134917960,3.86119144,3122.5,3121.9,7.34]
["bitfinex","ETHUSD",1720134918162,8.73526779,3122.4,3121.9,7.34]
["bitfinex","ETHUSD",1720134918376,3.86141144,3122.2,3121.9,7.34]
["bitfinex","ETHUSD",1720134919276,1.67154885,3122.1,3121.9,7.34]
["bitfinex","ETHUSD",1720134919432,2.33008029,3122.1,3121.9,7.34]
["bitfinex","ETHUSD",1720134919750,1.67158772,3122.0,3121.9,7.34]
["bitfinex","ETHUSD",1720134919950,3.86152144,3122.1,3121.9,7.34]
["bitfinex","ETHUSD",1720134920168,2.33013868,3122.0,3121.9,7.34]
["bitfinex","ETHUSD",1720134920476,2.33013868,3122.0,3121.4,2.4576]
["bitfinex","ETHUSD",1720134920682,2.33013868,3122.0,3121.5,0.55]
["bitfinex","ETHUSD",1720134921257,0.65853144,3122.1,3121.5,1.58476]
["bitfinex","ETHUSD",1720134922454,2.33004427,3122.0,3121.5,1.58476]
["bitfinex","ETHUSD",1720134922680,0.65853144,3122.0,3121.5,1.58476]
["bitfinex","ETHUSD",1720134922891,0.65924709,3122.0,3121.5,1.58476]
["bitfinex","ETHUSD",1720134923095,0.65924709,3122.1,3121.6,0.724603]
["bitfinex","ETHUSD",1720134923388,2.33075139,3122.0,3121.6,0.724603]
["bitfinex","ETHUSD",1720134923561,0.65924709,3122.0,3121.6,0.724603]
["bitfinex","ETHUSD",1720134923996,0.65924709,3122.0,3121.7,0.2309363]
["bitfinex","ETHUSD",1720134924150,1.64811773,3122.5,3122.2,3.20286]
["bitfinex","ETHUSD",1720134924345,0.65924709,3122.6,3122.3,0.55]
["bitfinex","ETHUSD",1720134924851,0.65924709,3122.7,3122.3,0.55]
["bitfinex","ETHUSD",1720134925051,0.65924709,3122.7,3122.4,0.375286]
["bitfinex","ETHUSD",1720134925363,0.65924709,3122.6,3122.4,0.375286]
["bitfinex","ETHUSD",1720134925789,2.33037089,3122.6,3122.4,0.375286]
["bitfinex","ETHUSD",1720134925947,0.65924709,3122.6,3122.3,3.75276]
["bitfinex","ETHUSD",1720134926486,0.65924709,3122.6,3122.3,0.55]
["bitfinex","ETHUSD",1720134926657,2.33037071,3122.5,3122.2,0.55]
["bitfinex","ETHUSD",1720134926862,0.65924709,3122.5,3122.2,0.55]
["bitfinex","ETHUSD",1720134927057,0.65924709,3122.6,3122.2,0.55]
["bitfinex","ETHUSD",1720134927477,0.65924709,3122.5,3122.2,0.55]
["bitfinex","ETHUSD",1720134927789,2.33037771,3122.4,3121.8,12.88317]
["bitfinex","ETHUSD",1720134928126,0.65924709,3122.5,3122.3,3.20272]
["bitfinex","ETHUSD",1720134928292,0.65924709,3122.6,3122.4,0.320272]
["bitfinex","ETHUSD",1720134928587,0.65924709,3122.7,3122.1,6.40584]
["bitfinex","ETHUSD",1720134928791,2.33031784,3122.6,3122.1,3.20288]
["bitfinex","ETHUSD",1720134928995,0.65924709,3122.6,3122.2,0.55]
["bitfinex","ETHUSD",1720134929163,0.65924709,3122.6,3122.2,3.75286]
["bitfinex","ETHUSD",1720134929393,0.65924709,3122.7,3122.3,3.20275]
["bitfinex","ETHUSD",1720134929597,0.65924709,3122.6,3121.9,3.96024363]
["bitfinex","ETHUSD",1720134929789,0.65924709,3122.5,3122.0,0.55]
["bitfinex","ETHUSD",1720134930103,0.65924709,3122.4,3122.0,0.55]
["bitfinex","ETHUSD",1720134930319,0.65924709,3122.4,3122.0,1.96901436]
["bitfinex","ETHUSD",1720134930493,0.65924709,3122.4,3122.0,5.17207436]
["bitfinex","ETHUSD",1720134931411,0.65924709,3122.4,3122.0,1.96901436]
["bitfinex","ETHUSD",1720134931572,2.33033663,3122.3,3121.8,9.6799]
["bitfinex","ETHUSD",1720134931772,0.65924709,3122.1,3121.8,9.6799]
["bitfinex","ETHUSD",1720134932076,0.65924709,3122.1,3121.3,5.18875]
["bitfinex","ETHUSD",1720134932077,0.65924709,3121.9,3121.4,9.7395]
["bitfinex","ETHUSD",1720134932275,2.22866387,3122.1,3121.4,5.60318]
["bitfinex","ETHUSD",1720134932488,0.66022822,3121.9,3121.4,5.60318]
["bitfinex","ETHUSD",1720134932692,0.66022822,3121.9,3121.4,6.48387]
["bitfinex","ETHUSD",1720134933020,0.66032881,3121.9,3121.4,6.48387]
["bitfinex","ETHUSD",1720134933173,0.66032881,3121.9,3121.5,0.55]
["bitfinex","ETHUSD",1720134933775,3.20359,3121.5,3121.1,7.34]
["bitfinex","ETHUSD",1720134933980,0.66032881,3121.3,3121.1,7.34]
["bitfinex","ETHUSD",1720134934194,3.20389,3121.2,3121.1,7.34]
["bitfinex","ETHUSD",1720134934409,10.10504207,3121.2,3120.4,7.34]
["bitfinex","ETHUSD",1720134934611,0.65982801,3120.9,3120.4,7.34]
["bitfinex","ETHUSD",1720134934776,2.33158688,3120.8,3120.4,7.34]
["bitfinex","ETHUSD",1720134934996,0.65982801,3120.8,3120.4,7.34]
["bitfinex","ETHUSD",1720134935203,0.65982801,3120.8,3120.0,19.67]
["bitfinex","ETHUSD",1720134935204,3.86414801,3120.8,3120.0,19.67]
["bitfinex","ETHUSD",1720134935390,0.65982801,3120.7,3120.0,21.95752]
["bitfinex","ETHUSD",1720134935625,4.19406201,3120.8,3120.0,21.95752]
["bitfinex","ETHUSD",1720134935626,3.86414801,3120.8,3120.0,21.95752]
["bitfinex","ETHUSD",1720134935919,0.65982801,3120.8,3120.1,1.03777905]
["bitfinex","ETHUSD",1720134936396,3.86403801,3120.9,3120.1,1.03777905]
["bitfinex","ETHUSD",1720134936597,1.67220619,3120.8,3120.1,1.03777905]
["bitfinex","ETHUSD",1720134936793,7.06832801,3120.9,3120.1,1.03777905]
["bitfinex","ETHUSD",1720134937115,4.87652109,3120.8,3120.1,1.03777905]
["bitfinex","ETHUSD",1720134937324,6.86399801,3121.0,3120.1,1.03777905]
["bitfinex","ETHUSD",1720134937688,3.2042,3120.9,3120.1,1.10187292]
["bitfinex","ETHUSD",1720134937884,3.0,3121.0,3120.2,6.10652387]
["bitfinex","ETHUSD",1720134938115,3.0,3121.0,3120.3,0.06408811]
["bitfinex","ETHUSD",1720134938319,3.0,3121.0,3120.4,0.55]
["bitfinex","ETHUSD",1720134938688,3.0,3121.0,3120.3,3.75481]
["bitfinex","ETHUSD",1720134939001,0.65982801,3121.1,3120.3,3.75481]
["bitfinex","ETHUSD",1720134939002,3.65982801,3121.1,3120.3,0.55]
["bitfinex","ETHUSD",1720134939182,0.6863728,3121.0,3120.3,0.55]
["bitfinex","ETHUSD",1720134939406,6.86387801,3121.1,3120.1,0.55]
["bitfinex","ETHUSD",1720134939610,3.20425,3120.9,3120.1,0.55]
["bitfinex","ETHUSD",1720134939937,4.2110628,3120.9,3120.1,0.55]
["bitfinex","ETHUSD",1720134940108,3.20425,3120.9,3120.1,0.55]
["bitfinex","ETHUSD",1720134940318,3.0,3121.1,3120.5,2.3228]
["bitfinex","ETHUSD",1720134940564,3.65982801,3121.2,3120.6,0.55]
["bitfinex","ETHUSD",1720134940726,3.0,3121.2,3120.6,0.55]
["bitfinex","ETHUSD",1720134940925,3.65982801,3121.2,3120.6,0.55]
["bitfinex","ETHUSD",1720134941128,3.0,3121.2,3120.6,0.55]
["bitfinex","ETHUSD",1720134941848,0.65792447,3121.3,3120.6,0.55]
["bitfinex","ETHUSD",1720134942051,0.65792447,3121.4,3120.7,0.0640844]
["bitfinex","ETHUSD",1720134942226,0.3206,3121.5,3120.8,0.55]
["bitfinex","ETHUSD",1720134942836,3.20349,3121.6,3120.8,0.55]
["bitfinex","ETHUSD",1720134942837,3.2038,3121.3,3120.8,0.55]
["bitfinex","ETHUSD",1720134943048,0.32038,3121.3,3120.5,2.3228]
["bitfinex","ETHUSD",1720134943256,3.20399,3121.1,3120.6,0.55]
["bitfinex","ETHUSD",1720134946533,3.20399,3121.1,3120.5,0.55]
["bitfinex","ETHUSD",1720134946727,3.20399,3121.1,3120.7,0.02840216]
["bitfinex","ETHUSD",1720134946927,3.20399,3121.1,3120.5,0.55]
["bitfinex","ETHUSD",1720134947125,3.2042,3120.9,3120.8,0.02840216]
["bitfinex","ETHUSD",1720134947343,3.2042,3120.9,3120.1,9.5995]
["bitfinex","ETHUSD",1720134947344,3.20465,3120.5,3120.1,7.34]
["bitfinex","ETHUSD",1720134947555,3.20473,3120.4,3119.7,9.6356]
["bitfinex","ETHUSD",1720134947732,3.20473,3120.4,3119.8,0.96356]
["bitfinex","ETHUSD",1720134948334,3.20473,3120.4,3119.7,9.6356]
["bitfinex","ETHUSD",1720134948335,3.20486,3120.3,3119.7,9.6356]
["bitfinex","ETHUSD",1720134948519,6.40977,3120.3,3119.7,9.6356]
["bitfinex","ETHUSD",1720134948719,3.20486,3120.3,3119.7,9.6356]
["bitfinex","ETHUSD",1720134949628,3.20486,3120.3,3119.8,0.55]
["bitfinex","ETHUSD",1720134950750,3.20471,3120.4,3119.8,0.55]
["bitfinex","ETHUSD",1720134950955,3.0,3120.3,3119.8,1.56856]
["bitfinex","ETHUSD",1720134951176,3.0,3120.6,3119.9,0.06409773]
["bitfinex","ETHUSD",1720134951379,3.20434,3120.8,3120.0,0.55]
["bitfinex","ETHUSD",1720134951525,0.65748393,3120.9,3120.0,0.55]
["bitfinex","ETHUSD",1720134951526,3.0,3120.5,3120.1,0.0640913]
["bitfinex","ETHUSD",1720134951715,3.0,3120.8,3120.2,0.55]
["bitfinex","ETHUSD",1720134952527,6.20432,3120.8,3120.2,0.55]
["bitfinex","ETHUSD",1720134953053,6.20432,3120.8,3120.0,0.55]
["bitfinex","ETHUSD",1720134953254,7.145167,3120.8,3119.9,0.55]
["bitfinex","ETHUSD",1720134953618,3.20448,3120.7,3119.9,0.55]
["bitfinex","ETHUSD",1720134953853,3.20462,3120.5,3119.9,0.55]
["bitfinex","ETHUSD",1720134954029,3.525082,3120.5,3119.9,0.61409784]
["bitfinex","ETHUSD",1720134954355,3.20462,3120.5,3119.9,0.61409784]
["bitfinex","ETHUSD",1720134955259,3.20473,3120.4,3119.9,0.55]
["bitfinex","ETHUSD",1720134955555,3.20473,3120.4,3119.8,0.55]
["bitfinex","ETHUSD",1720134955715,3.940847,3120.8,3119.9,0.06409802]
["bitfinex","ETHUSD",1720134955716,3.0,3120.8,3119.9,0.06409802]
["bitfinex","ETHUSD",1720134955920,3.20449,3120.7,3120.0,0.55]
["bitfinex","ETHUSD",1720134956459,3.0,3120.6,3120.0,0.55]
["bitfinex","ETHUSD",1720134956862,6.20451,3120.6,3120.0,0.55]
["bitfinex","ETHUSD",1720134957070,3.20469,3120.5,3120.0,0.55]
["bitfinex","ETHUSD",1720134957226,3.20482,3120.3,3119.8,0.55]
["bitfinex","ETHUSD",1720134958354,3.845771,3120.3,3119.8,0.55]
["bitfinex","ETHUSD",1720134958522,6.20496,3120.2,3119.8,0.55]
["bitfinex","ETHUSD",1720134959419,6.20496,3120.2,3119.5,0.55]
["bitfinex","ETHUSD",1720134960460,3.20503,3120.1,3119.5,0.55]
["bitfinex","ETHUSD",1720134961051,3.0,3120.2,3119.4,7.34]
["bitfinex","ETHUSD",1720134961237,3.2055,3119.7,3119.4,7.34]
["bitfinex","ETHUSD",1720134961440,3.52542,3120.3,3119.5,0.06410808]
["bitfinex","ETHUSD",1720134961441,0.3206,3120.3,3119.5,0.06410808]
["bitfinex","ETHUSD",1720134961649,3.20448,3120.7,3119.6,2.3822]
["bitfinex","ETHUSD",1720134961847,3.20451,3120.6,3119.6,2.3822]
["bitfinex","ETHUSD",1720134962051,3.20493,3120.2,3119.6,2.3822]
["bitfinex","ETHUSD",1720134962285,3.20504,3120.1,3119.6,2.3822]
["bitfinex","ETHUSD",1720134962439,3.20531,3119.9,3119.2,9.8209]
["bitfinex","ETHUSD",1720134962640,3.20544,3119.7,3119.2,9.8209]
["bitfinex","ETHUSD",1720134963156,3.2057,3119.5,3119.2,7.34]
["bitfinex","ETHUSD",1720134963367,3.2057,3119.5,3118.9,12.33]
["bitfinex","ETHUSD",1720134963368,3.2059,3119.3,3118.8,2.4606]
["bitfinex","ETHUSD",1720134964142,3.20605,3119.1,3118.8,2.4606]
["bitfinex","ETHUSD",1720134964344,3.20617,3119.0,3118.7,7.34]
["bitfinex","ETHUSD",1720134964770,3.20627,3118.9,3118.7,7.34]
["bitfinex","ETHUSD",1720134965565,6.20636,3118.8,3118.2,7.34]
["bitfinex","ETHUSD",1720134965746,3.20662,3118.6,3118.0,2.4335]
["bitfinex","ETHUSD",1720134966881,3.20668,3118.5,3118.0,2.4335]
["bitfinex","ETHUSD",1720134967287,3.20668,3118.5,3117.9,7.34]
["bitfinex","ETHUSD",1720134967641,3.20678,3118.4,3117.9,7.34]
["bitfinex","ETHUSD",1720134967888,3.20678,3118.4,3117.9,9.307]
["bitfinex","ETHUSD",1720134968266,3.20688,3118.3,3117.9,9.307]
["bitfinex","ETHUSD",1720134968458,3.20688,3118.3,3118.0,0.55]
["bitfinex","ETHUSD",1720134969683,3.20678,3118.4,3118.0,0.55]
["bitfinex","ETHUSD",1720134969893,3.20698,3118.2,3117.9,7.34]
["bitfinex","ETHUSD",1720134970195,3.20718,3118.0,3117.9,7.34]
["bitfinex","ETHUSD",1720134970508,3.20718,3118.0,3117.2,2.439]
["bitfinex","ETHUSD",1720134970509,3.2073,3117.9,3117.3,7.34]
["bitfinex","ETHUSD",1720134970716,3.2073,3117.9,3117.2,2.439]
["bitfinex","ETHUSD",1720134971217,3.20702,3118.2,3117.0,7.34]
["bitfinex","ETHUSD",1720134971361,3.20811,3117.1,3117.0,7.34]
["bitfinex","ETHUSD",1720134971569,3.20822,3117.0,3116.4,7.34]
["bitfinex","ETHUSD",1720134971966,3.0,3117.4,3116.4,7.34]
["bitfinex","ETHUSD",1720134972166,3.20872,3116.5,3116.4,7.34]
["bitfinex","ETHUSD",1720134972373,6.41744,3116.5,3116.4,7.34]
["bitfinex","ETHUSD",1720134973665,7.059184,3116.5,3116.4,7.34]
["bitfinex","ETHUSD",1720134973890,3.20936,3115.9,3115.6,7.34]
["bitfinex","ETHUSD",1720134974201,3.20936,3115.9,3115.3,14.7907]
["bitfinex","ETHUSD",1720134974202,3.20955,3115.7,3115.3,2.4607]
["bitfinex","ETHUSD",1720134974403,3.20965,3115.6,3115.3,0.98007]
["bitfinex","ETHUSD",1720134974595,6.20946,3115.8,3115.1,7.34]
["bitfinex","ETHUSD",1720134974904,3.21018,3115.1,3114.8,9.8007]
["bitfinex","ETHUSD",1720134975110,3.21018,3115.1,3114.8,2.4607]
["bitfinex","ETHUSD",1720134975787,3.21007,3115.2,3114.3,7.34]
["bitfinex","ETHUSD",1720134976210,3.20986,3115.4,3114.3,7.34]
["bitfinex","ETHUSD",1720134976513,3.21046,3114.9,3114.3,7.34]
["bitfinex","ETHUSD",1720134976662,3.20999,3115.3,3114.3,8.58202]
["bitfinex","ETHUSD",1720134976867,3.21013,3115.2,3114.3,8.58202]
["bitfinex","ETHUSD",1720134977098,3.21017,3115.1,3114.4,1.100322]
["bitfinex","ETHUSD",1720134977368,6.20951,3115.8,3114.4,1.100322]
["bitfinex","ETHUSD",1720134977369,3.21029,3115.0,3114.4,1.100322]
["bitfinex","ETHUSD",1720134977565,3.21065,3114.7,3114.3,7.34]
["bitfinex","ETHUSD",1720134977791,3.0,3115.3,3114.3,7.34]
["bitfinex","ETHUSD",1720134978006,3.20942,3115.9,3114.3,7.34]
["bitfinex","ETHUSD",1720134978007,3.21077,3114.6,3114.3,7.34]
["bitfinex","ETHUSD",1720134978504,3.21089,3114.4,3113.7,7.34]
["bitfinex","ETHUSD",1720134978664,3.21065,3114.7,3113.4,12.33]
["bitfinex","ETHUSD",1720134978869,3.21122,3114.1,3113.4,12.33]
["bitfinex","ETHUSD",1720134979167,3.0,3114.6,3113.4,12.33]
["bitfinex","ETHUSD",1720134979521,0.3206,3114.0,3113.3,7.34]
["bitfinex","ETHUSD",1720134979698,0.5,3114.6,3113.3,7.34]
["bitfinex","ETHUSD",1720134979699,1.5707,3114.7,3113.3,7.34]
["bitfinex","ETHUSD",1720134979899,3.21087,3114.5,3113.3,7.34]
["bitfinex","ETHUSD",1720134980081,3.21142,3113.9,3113.3,7.34]
["bitfinex","ETHUSD",1720134980288,3.0,3114.4,3112.9,7.34]
["bitfinex","ETHUSD",1720134980516,3.21151,3113.8,3112.9,7.34]
["bitfinex","ETHUSD",1720134980846,3.0,3114.1,3113.0,0.734]
["bitfinex","ETHUSD",1720134981023,6.21064,3114.7,3113.0,0.734]
["bitfinex","ETHUSD",1720134981024,6.21061,3114.7,3113.0,0.734]
["bitfinex","ETHUSD",1720134981188,3.0,3114.7,3113.3,2.4979]
["bitfinex","ETHUSD",1720134981384,6.21066,3114.7,3113.3,2.4979]
["bitfinex","ETHUSD",1720134981588,3.21089,3114.4,3113.3,2.4979]
["bitfinex","ETHUSD",1720134981817,3.0,3114.6,3113.4,0.55]
["bitfinex","ETHUSD",1720134982032,3.0,3114.6,3113.5,0.30479]
["bitfinex","ETHUSD",1720134982231,3.0,3114.8,3113.6,0.55]
["bitfinex","ETHUSD",1720134982520,3.21119,3114.2,3113.6,0.55]
["bitfinex","ETHUSD",1720134982822,3.0,3114.8,3113.6,0.55]
["bitfinex","ETHUSD",1720134983040,3.7104,3114.9,3113.7,0.789]
["bitfinex","ETHUSD",1720134983187,3.2104,3114.9,3113.8,0.55]
["bitfinex","ETHUSD",1720134983390,3.21006,3115.2,3113.8,3.209]
["bitfinex","ETHUSD",1720134983587,3.20991,3115.4,3113.8,0.55]
["bitfinex","ETHUSD",1720134983819,0.3206,3115.6,3113.8,0.55]
["bitfinex","ETHUSD",1720134984143,3.21058,3114.7,3113.8,0.55]
["bitfinex","ETHUSD",1720134984290,3.20982,3115.5,3113.7,2.4699]
["bitfinex","ETHUSD",1720134984291,3.21118,3114.2,3113.7,2.4699]
["bitfinex","ETHUSD",1720134984489,3.21128,3114.1,3113.5,7.34]
["bitfinex","ETHUSD",1720134984709,3.21171,3113.6,3113.5,7.34]
["bitfinex","ETHUSD",1720134984925,3.21202,3113.3,3112.8,7.34]
["bitfinex","ETHUSD",1720134985242,3.21191,3113.5,3112.9,0.734]
["bitfinex","ETHUSD",1720134985446,3.3206,3114.1,3112.5,5.0625]
["bitfinex","ETHUSD",1720134985627,3.21141,3113.9,3112.7,2.4035]
["bitfinex","ETHUSD",1720134985996,3.21201,3113.4,3112.7,2.4035]
["bitfinex","ETHUSD",1720134986192,3.0,3114.2,3112.3,7.34]
["bitfinex","ETHUSD",1720134986193,3.21151,3113.8,3112.3,7.34]
["bitfinex","ETHUSD",1720134986425,3.21197,3113.4,3112.3,7.34]
["bitfinex","ETHUSD",1720134986588,6.21163,3113.7,3112.4,0.96845]
["bitfinex","ETHUSD",1720134986930,3.21189,3113.5,3112.4,0.96845]
["bitfinex","ETHUSD",1720134987089,6.21163,3113.7,3112.4,0.96845]
["bitfinex","ETHUSD",1720134987090,3.21214,3113.2,3112.4,0.96845]
["bitfinex","ETHUSD",1720134987293,3.21243,3113.0,3112.3,7.34]
["bitfinex","ETHUSD",1720134987491,3.21245,3112.9,3112.3,7.34]
["bitfinex","ETHUSD",1720134987687,3.0,3113.4,3112.3,7.34]
["bitfinex","ETHUSD",1720134987913,3.21298,3112.4,3112.0,0.02]
["bitfinex","ETHUSD",1720134988124,3.21323,3112.2,3112.0,0.02]
["bitfinex","ETHUSD",1720134988330,3.0,3112.1,3112.0,0.02]
["bitfinex","ETHUSD",1720134988530,3.21311,3112.3,3112.0,0.02]
["bitfinex","ETHUSD",1720134988734,3.11,3112.6,3112.0,0.02]
["bitfinex","ETHUSD",1720134988735,3.0,3112.2,3112.0,0.02]
["bitfinex","ETHUSD",1720134988948,3.0,3112.5,3112.0,0.02]
["bitfinex","ETHUSD",1720134989446,3.0,3112.9,3112.0,0.02]
["bitfinex","ETHUSD",1720134989805,3.21261,3112.8,3112.0,0.02]
["bitfinex","ETHUSD",1720134990159,4.78257,3113.5,3112.2,3.21306]
["bitfinex","ETHUSD",1720134990160,3.21184,3113.5,3112.2,3.21306]
["bitfinex","ETHUSD",1720134990434,3.21,3114.0,3112.9,3.21236]
["bitfinex","ETHUSD",1720134990622,3.21,3114.0,3113.0,2.2911]
["bitfinex","ETHUSD",1720134990823,0.478179,3114.2,3113.2,3.21212]
["bitfinex","ETHUSD",1720134991023,5.86903,3115.3,3113.0,2.2911]
["bitfinex","ETHUSD",1720134991024,3.21012,3115.2,3113.3,0.55]
["bitfinex","ETHUSD",1720134991233,3.21117,3114.2,3113.2,7.34]
["bitfinex","ETHUSD",1720134991566,0.321117,3114.1,3113.3,0.55]
["bitfinex","ETHUSD",1720134992051,0.5,3114.6,3113.3,3.76195]
["bitfinex","ETHUSD",1720134992235,0.5,3114.6,3113.4,1.110195]
["bitfinex","ETHUSD",1720134992236,3.21068,3114.6,3113.4,1.110195]
["bitfinex","ETHUSD",1720134992437,3.21068,3114.6,3113.5,0.55]
["bitfinex","ETHUSD",1720134993436,3.21079,3114.5,3113.5,0.55]
["bitfinex","ETHUSD",1720134993639,3.21092,3114.4,3113.6,0.1660195]
["bitfinex","ETHUSD",1720134993937,3.21092,3114.4,3113.5,0.55]
["bitfinex","ETHUSD",1720134994308,3.21082,3114.5,3113.2,7.34]
["bitfinex","ETHUSD",1720134994509,3.21102,3114.3,3113.2,7.34]
["bitfinex","ETHUSD",1720134994734,3.21151,3113.8,3113.2,7.34]
["bitfinex","ETHUSD",1720134994939,3.21079,3114.5,3113.3,3.21202]
["bitfinex","ETHUSD",1720134995148,3.0,3114.4,3113.2,7.34]
["bitfinex","ETHUSD",1720134995437,3.671079,3114.4,3113.3,1.055214]
["bitfinex","ETHUSD",1720134996345,3.671079,3114.4,3113.4,0.55]
["bitfinex","ETHUSD",1720134997114,3.671079,3114.4,3113.2,7.34]
["bitfinex","ETHUSD",1720134997115,3.21131,3114.0,3113.2,7.34]
["bitfinex","ETHUSD",1720134997653,3.21193,3113.4,3112.8,7.34]
["bitfinex","ETHUSD",1720134997818,3.21193,3113.4,3112.5,2.4653]
["bitfinex","ETHUSD",1720134998144,3.21193,3113.4,3112.4,7.34]
["bitfinex","ETHUSD",1720134998145,3.21248,3112.9,3112.4,7.34]
["bitfinex","ETHUSD",1720134998345,3.0,3113.3,3112.0,0.02]
["bitfinex","ETHUSD",1720134998346,3.21285,3112.5,3112.0,0.02]
["bitfinex","ETHUSD",1720134998549,3.21213,3113.2,3112.0,0.02]
["bitfinex","ETHUSD",1720134998550,6.42652,3112.1,3112.0,0.02]
["bitfinex","ETHUSD",1720134998921,9.42652,3112.1,3112.0,0.02]
["bitfinex","ETHUSD",1720134999110,3.0,3112.1,3112.0,0.02]
["bitfinex","ETHUSD",1720134999310,3.21288,3112.5,3112.0,0.02]
["bitfinex","ETHUSD",1720134999543,3.21264,3112.7,3112.0,0.02]
["bitfinex","ETHUSD",1720134999709,3.21317,3112.2,3112.0,0.02]
["bitfinex","ETHUSD",1720134999907,3.0,3113.0,3112.0,0.02]
["bitfinex","ETHUSD",1720134999908,3.21277,3112.6,3112.0,0.02]
["bitfinex","ETHUSD",1720135000151,3.21256,3112.8,3112.0,0.02]
["bitfinex","ETHUSD",1720135000336,3.21287,3112.5,3112.0,0.02]
["bitfinex","ETHUSD",1720135000734,3.21278,3112.6,3112.0,0.02]
["bitfinex","ETHUSD",1720135001048,3.21326,3112.1,3112.0,0.02]
["bitfinex","ETHUSD",1720135001242,3.213,3112.4,3112.0,0.02]
["bitfinex","ETHUSD",1720135001615,3.21264,3112.7,3112.0,0.02]
["bitfinex","ETHUSD",1720135002648,3.21297,3112.4,3112.0,0.02]
["bitfinex","ETHUSD",1720135002951,3.21249,3112.9,3112.0,0.02]
["bitfinex","ETHUSD",1720135003248,3.21275,3112.6,3112.0,0.02]
["bitfinex","ETHUSD",1720135003475,6.21258,3112.8,3112.0,0.02]
["bitfinex","ETHUSD",1720135003775,6.21254,3112.8,3112.0,0.02]
["bitfinex","ETHUSD",1720135004275,0.60980193,3112.7,3112.0,0.02]
["bitfinex","ETHUSD",1720135004477,3.21275,3112.6,3112.0,0.02]
["bitfinex","ETHUSD",1720135004651,3.21264,3112.7,3112.0,0.02]
["bitfinex","ETHUSD",1720135004863,3.21211,3113.3,3112.1,2.4893]
["bitfinex","ETHUSD",1720135005189,3.21149,3113.9,3112.1,2.4893]
["bitfinex","ETHUSD",1720135005190,3.21169,3113.7,3112.5,3.21276]
["bitfinex","ETHUSD",1720135005399,3.21169,3113.7,3112.6,0.55]
["bitfinex","ETHUSD",1720135005566,3.21174,3113.6,3112.6,0.55]
["bitfinex","ETHUSD",1720135005741,3.21144,3113.9,3112.6,3.21267]
["bitfinex","ETHUSD",1720135005942,3.21103,3114.3,3112.8,2.4893]
["bitfinex","ETHUSD",1720135006148,1.5707,3115.1,3112.9,3.76235]
["bitfinex","ETHUSD",1720135006444,3.2115,3113.9,3112.8,2.4893]
["bitfinex","ETHUSD",1720135006649,3.2115,3113.9,3112.9,1.53293]
["bitfinex","ETHUSD",1720135007364,3.21122,3114.1,3112.9,1.53293]
["bitfinex","ETHUSD",1720135007676,0.3206,3114.5,3113.1,3.21218]
["bitfinex","ETHUSD",1720135007882,3.21042,3114.9,3113.2,0.55]
["bitfinex","ETHUSD",1720135007883,3.21099,3114.3,3113.2,0.55]
["bitfinex","ETHUSD",1720135008058,3.0,3114.2,3113.2,0.376218]
["bitfinex","ETHUSD",1720135008264,3.21142,3113.9,3112.9,1.53293]
["bitfinex","ETHUSD",1720135009286,3.21174,3113.6,3112.9,0.98293]
["bitfinex","ETHUSD",1720135009650,3.21118,3114.2,3113.0,0.55]
["bitfinex","ETHUSD",1720135009944,0.05574609,3115.3,3113.0,0.55]
["bitfinex","ETHUSD",1720135009945,0.5,3114.7,3113.0,0.55]
["bitfinex","ETHUSD",1720135010144,3.21142,3113.9,3112.9,0.98293]
["bitfinex","ETHUSD",1720135010383,3.0,3114.5,3112.8,2.4893]
["bitfinex","ETHUSD",1720135010547,3.21182,3113.5,3112.8,2.4893]
["bitfinex","ETHUSD",1720135010752,3.21145,3113.9,3112.8,2.4893]
["bitfinex","ETHUSD",1720135010969,3.21175,3113.6,3112.9,1.304188]
["bitfinex","ETHUSD",1720135011169,6.21125,3114.1,3113.0,0.55]
["bitfinex","ETHUSD",1720135011467,3.2114,3113.9,3112.9,1.304188]
["bitfinex","ETHUSD",1720135011676,3.21168,3113.7,3112.9,1.304188]
["bitfinex","ETHUSD",1720135011894,3.2114,3113.9,3112.9,1.304188]
["bitfinex","ETHUSD",1720135012305,3.0,3114.0,3112.9,1.304188]
["bitfinex","ETHUSD",1720135012604,3.21141,3113.9,3112.9,1.304188]
["bitfinex","ETHUSD",1720135012808,3.21141,3113.9,3113.0,0.7006018]
["bitfinex","ETHUSD",1720135013372,6.2113,3114.0,3113.0,0.7006018]
["bitfinex","ETHUSD",1720135013910,3.0,3114.0,3113.2,2.4893]
["bitfinex","ETHUSD",1720135014216,3.2111,3114.2,3113.2,2.4893]
["bitfinex","ETHUSD",1720135014217,3.21101,3114.3,3113.3,0.55]
["bitfinex","ETHUSD",1720135014369,3.21138,3114.0,3113.4,0.625141]
["bitfinex","ETHUSD",1720135014568,3.21157,3113.8,3113.2,2.4893]
["bitfinex","ETHUSD",1720135014807,0.3206,3114.3,3112.7,9.8293]
["bitfinex","ETHUSD",1720135015111,3.21179,3113.6,3112.7,9.8293]
["bitfinex","ETHUSD",1720135015405,3.2114,3113.9,3112.8,3.21244]
["bitfinex","ETHUSD",1720135015573,3.2114,3113.9,3112.9,3.21243]
["bitfinex","ETHUSD",1720135015877,0.3206,3114.1,3112.9,3.21243]
["bitfinex","ETHUSD",1720135016084,3.0,3114.1,3113.0,3.854747]
["bitfinex","ETHUSD",1720135016269,1.36,3115.1,3113.2,3.21211]
["bitfinex","ETHUSD",1720135016270,3.21095,3114.4,3113.2,3.21211]
["bitfinex","ETHUSD",1720135016478,3.21112,3114.2,3113.3,2.8176]
["bitfinex","ETHUSD",1720135017008,6.4228,3114.0,3113.3,2.2676]
["bitfinex","ETHUSD",1720135017220,3.2114,3114.0,3113.3,2.2676]
["bitfinex","ETHUSD",1720135017387,3.21116,3114.2,3113.3,2.2676]
["bitfinex","ETHUSD",1720135017787,3.21121,3114.1,3113.3,2.2676]
["bitfinex","ETHUSD",1720135018001,0.3206,3114.5,3113.3,5.47958]
["bitfinex","ETHUSD",1720135018002,3.21088,3114.5,3113.3,5.47958]
["bitfinex","ETHUSD",1720135018211,4.78086,3115.2,3113.3,5.47958]
["bitfinex","ETHUSD",1720135018212,3.2101,3115.2,3114.0,2.2676]
["bitfinex","ETHUSD",1720135018391,3.20999,3115.3,3114.1,0.77676]
["bitfinex","ETHUSD",1720135018727,3.20988,3115.4,3114.4,3.21088]
["bitfinex","ETHUSD",1720135018881,0.631984,3115.3,3114.1,3.98789]
["bitfinex","ETHUSD",1720135019077,3.20971,3115.6,3114.4,3.21087]
["bitfinex","ETHUSD",1720135019283,3.20987,3115.4,3114.3,3.21091]
["bitfinex","ETHUSD",1720135019534,3.20973,3115.6,3114.4,3.21086]
["bitfinex","ETHUSD",1720135019829,0.641932,3115.5,3114.4,3.853037]
["bitfinex","ETHUSD",1720135020312,3.641932,3115.5,3114.4,3.853037]
["bitfinex","ETHUSD",1720135020735,3.851692,3115.5,3114.4,3.853037]
["bitfinex","ETHUSD",1720135021020,3.21024,3115.1,3114.0,2.2676]
["bitfinex","ETHUSD",1720135021208,3.0,3115.0,3114.0,5.47883]
["bitfinex","ETHUSD",1720135021416,3.0,3115.0,3114.1,0.547883]
["bitfinex","ETHUSD",1720135021576,3.21006,3115.2,3114.1,0.547883]
["bitfinex","ETHUSD",1720135021780,3.0,3115.6,3114.2,3.76099]
["bitfinex","ETHUSD",1720135021980,3.20968,3115.6,3114.4,3.21088]
["bitfinex","ETHUSD",1720135022176,3.20992,3115.4,3114.4,3.21088]
["bitfinex","ETHUSD",1720135022380,3.20992,3115.4,3114.0,2.2676]
["bitfinex","ETHUSD",1720135022381,0.94196,3115.4,3114.0,2.2676]
["bitfinex","ETHUSD",1720135022625,3.0,3115.3,3114.0,2.2676]
["bitfinex","ETHUSD",1720135022782,3.0,3115.3,3114.3,3.2109]
["bitfinex","ETHUSD",1720135022989,3.0,3115.5,3114.3,3.2109]
["bitfinex","ETHUSD",1720135023417,3.0,3115.5,3114.4,3.21088]
["bitfinex","ETHUSD",1720135023628,3.0,3115.7,3114.6,3.21068]
["bitfinex","ETHUSD",1720135023927,3.320948,3115.7,3114.6,3.21068]
["bitfinex","ETHUSD",1720135024130,14.63342109,3117.1,3114.8,3.21047]
["bitfinex","ETHUSD",1720135024131,0.5,3116.1,3114.8,3.21047]
["bitfinex","ETHUSD",1720135024329,3.20889,3116.4,3115.2,3.21006]
["bitfinex","ETHUSD",1720135024488,3.20889,3116.4,3115.3,5.58778]
["bitfinex","ETHUSD",1720135024489,0.5,3116.3,3115.3,5.58778]
["bitfinex","ETHUSD",1720135024837,3.20889,3116.4,3115.4,3.20984]
["bitfinex","ETHUSD",1720135025684,3.20866,3116.6,3115.4,3.20984]
["bitfinex","ETHUSD",1720135025898,3.320866,3116.5,3115.4,4.08962]
["bitfinex","ETHUSD",1720135026099,0.3206,3116.8,3115.4,4.08962]
["bitfinex","ETHUSD",1720135026100,3.20845,3116.8,3115.4,4.08962]
["bitfinex","ETHUSD",1720135026335,3.20822,3117.0,3115.9,2.3779]
["bitfinex","ETHUSD",1720135026513,3.20832,3116.9,3115.9,2.3779]
["bitfinex","ETHUSD",1720135027012,0.3206,3117.2,3115.9,5.58721]
["bitfinex","ETHUSD",1720135027013,3.20815,3117.1,3115.9,5.58721]
["bitfinex","ETHUSD",1720135027210,3.20815,3117.1,3116.0,0.879663]
["bitfinex","ETHUSD",1720135027539,3.20853,3116.7,3115.9,2.3779]
["bitfinex","ETHUSD",1720135027898,3.20863,3116.6,3115.9,2.3779]
["bitfinex","ETHUSD",1720135028098,3.20907,3116.2,3115.4,2.2573]
["bitfinex","ETHUSD",1720135028303,0.320863,3116.5,3115.4,2.2573]
["bitfinex","ETHUSD",1720135028604,0.3206,3116.6,3115.4,2.2573]
["bitfinex","ETHUSD",1720135028605,3.20884,3116.4,3115.4,2.2573]
["bitfinex","ETHUSD",1720135029439,3.0,3116.7,3115.5,0.06419206]
["bitfinex","ETHUSD",1720135029747,3.20856,3116.7,3115.5,3.20975]
["bitfinex","ETHUSD",1720135029931,3.0,3116.6,3115.6,0.546705]
["bitfinex","ETHUSD",1720135030509,3.20819,3117.1,3115.9,3.20934]
["bitfinex","ETHUSD",1720135030756,3.20838,3116.9,3115.9,3.20934]
["bitfinex","ETHUSD",1720135030904,3.20859,3116.7,3115.6,3.756335]
["bitfinex","ETHUSD",1720135031106,3.20859,3116.7,3115.7,0.3756335]
["bitfinex","ETHUSD",1720135031709,3.20911,3116.2,3115.4,2.2573]
["bitfinex","ETHUSD",1720135032314,3.209,3116.3,3115.4,2.2573]
["bitfinex","ETHUSD",1720135032518,3.20867,3116.6,3115.4,2.2573]
["bitfinex","ETHUSD",1720135032519,3.20886,3116.4,3115.4,2.2573]
["bitfinex","ETHUSD",1720135032716,0.320867,3116.5,3115.5,0.22573]
["bitfinex","ETHUSD",1720135032943,3.320867,3116.5,3115.5,0.22573]
["bitfinex","ETHUSD",1720135033244,3.20912,3116.2,3115.5,0.22573]
["bitfinex","ETHUSD",1720135033844,3.20865,3116.6,3115.6,0.06419088]
["bitfinex","ETHUSD",1720135034157,0.6206,3117.0,3115.8,3.20943]
["bitfinex","ETHUSD",1720135034359,0.3,3117.0,3115.9,0.06417804]
["bitfinex","ETHUSD",1720135034692,0.3,3117.0,3116.0,0.3273608]
["bitfinex","ETHUSD",1720135034864,3.20835,3116.9,3116.0,0.3273608]
["bitfinex","ETHUSD",1720135035155,3.20835,3116.9,3115.7,3.20948]
["bitfinex","ETHUSD",1720135035363,3.20835,3116.9,3115.6,0.248303]
["bitfinex","ETHUSD",1720135035364,3.20902,3116.3,3115.1,7.34]
["bitfinex","ETHUSD",1720135035525,0.320902,3116.3,3115.1,7.34]
["bitfinex","ETHUSD",1720135035852,0.320902,3116.3,3114.7,15.54056]
["bitfinex","ETHUSD",1720135035853,3.20997,3115.3,3114.7,19.67]
["bitfinex","ETHUSD",1720135036028,3.20997,3115.3,3114.4,2.3731]
["bitfinex","ETHUSD",1720135036029,3.21014,3115.2,3114.4,2.3731]
["bitfinex","ETHUSD",1720135036223,3.21014,3115.2,3114.5,0.23731]
["bitfinex","ETHUSD",1720135036659,3.20997,3115.3,3114.2,7.34]
["bitfinex","ETHUSD",1720135036660,3.21001,3115.3,3114.2,7.34]
["bitfinex","ETHUSD",1720135036844,3.21059,3114.7,3114.2,7.34]
["bitfinex","ETHUSD",1720135037182,3.21069,3114.6,3114.2,7.34]
["bitfinex","ETHUSD",1720135037332,3.21069,3114.6,3113.9,2.3709]
["bitfinex","ETHUSD",1720135037825,3.21069,3114.6,3113.9,2.60799]
["bitfinex","ETHUSD",1720135038246,3.21041,3114.9,3113.9,2.60799]
["bitfinex","ETHUSD",1720135038458,3.21065,3114.7,3113.9,2.3709]
["bitfinex","ETHUSD",1720135038760,3.21116,3114.2,3113.6,7.34]
["bitfinex","ETHUSD",1720135039061,3.2112,3114.1,3113.4,2.3443]
["bitfinex","ETHUSD",1720135039260,3.0,3114.6,3113.0,7.34]
["bitfinex","ETHUSD",1720135039432,3.21142,3113.9,3113.0,7.34]
["bitfinex","ETHUSD",1720135040357,3.21181,3113.6,3112.9,2.3443]
["bitfinex","ETHUSD",1720135040557,3.21114,3114.2,3112.9,2.3443]
["bitfinex","ETHUSD",1720135040558,3.21208,3113.3,3112.9,2.3443]
["bitfinex","ETHUSD",1720135040763,3.21213,3113.2,3112.3,2.3443]
["bitfinex","ETHUSD",1720135041385,6.21142,3113.9,3112.0,0.02]
["bitfinex","ETHUSD",1720135041386,3.21276,3112.6,3112.0,0.02]
["bitfinex","ETHUSD",1720135041560,3.21295,3112.4,3112.0,0.02]
["bitfinex","ETHUSD",1720135041989,3.21286,3112.5,3112.0,0.02]
["bitfinex","ETHUSD",1720135042185,3.21267,3112.7,3112.0,0.02]
["bitfinex","ETHUSD",1720135042352,3.21285,3112.5,3112.0,0.02]
["bitfinex","ETHUSD",1720135043475,0.321257,3112.8,3112.0,0.02]
["bitfinex","ETHUSD",1720135043476,6.21299,3112.4,3112.0,0.02]
["bitfinex","ETHUSD",1720135043660,3.21314,3112.3,3112.0,0.02]
["bitfinex","ETHUSD",1720135043986,3.21303,3112.4,3112.0,0.02]
["bitfinex","ETHUSD",1720135044177,3.0,3112.7,3112.0,0.02]
["bitfinex","ETHUSD",1720135044375,3.6533807,3112.7,3112.0,0.02]
["bitfinex","ETHUSD",1720135044550,0.3206,3113.0,3112.0,0.02]
["bitfinex","ETHUSD",1720135044756,3.21282,3112.6,3112.0,0.02]
["bitfinex","ETHUSD",1720135044963,3.0,3112.5,3112.0,0.02]
["bitfinex","ETHUSD",1720135045485,3.21244,3112.9,3112.0,0.02]
["bitfinex","ETHUSD",1720135045486,3.21268,3112.7,3112.0,0.02]
["bitfinex","ETHUSD",1720135045790,6.21275,3112.6,3112.0,0.02]
["bitfinex","ETHUSD",1720135045957,3.0,3112.6,3112.0,0.02]
["bitfinex","ETHUSD",1720135046284,6.21275,3112.6,3112.0,0.02]
["bitfinex","ETHUSD",1720135046461,3.71224,3113.1,3112.0,0.02]
["bitfinex","ETHUSD",1720135046665,3.21209,3113.3,3112.1,2.3443]
["bitfinex","ETHUSD",1720135046864,3.21223,3113.1,3112.1,2.3443]
["bitfinex","ETHUSD",1720135047097,3.21252,3112.9,3112.1,2.3443]
["bitfinex","ETHUSD",1720135047486,3.21223,3113.1,3112.1,2.3443]
["bitfinex","ETHUSD",1720135047684,3.21223,3113.1,3112.2,0.23643]
["bitfinex","ETHUSD",1720135047879,3.21213,3113.2,3112.2,0.23643]
["bitfinex","ETHUSD",1720135048192,3.21157,3113.8,3112.4,3.21294]
["bitfinex","ETHUSD",1720135048509,3.21162,3113.7,3112.4,3.21294]
["bitfinex","ETHUSD",1720135048718,3.21162,3113.7,3112.3,0.55]
["bitfinex","ETHUSD",1720135048719,1.344873,3114.1,3112.8,3.21253]
["bitfinex","ETHUSD",1720135048900,3.21165,3113.7,3112.9,2.665553]
["bitfinex","ETHUSD",1720135049068,0.5,3113.9,3112.9,2.665553]
["bitfinex","ETHUSD",1720135049267,3.21122,3114.1,3112.9,2.665553]
["bitfinex","ETHUSD",1720135049473,3.21112,3114.2,3112.9,2.665553]
["bitfinex","ETHUSD",1720135049669,3.532232,3114.2,3113.0,0.5878093]
["bitfinex","ETHUSD",1720135049907,3.21141,3113.9,3113.0,0.5878093]
["bitfinex","ETHUSD",1720135050371,3.532232,3114.2,3113.0,0.5878093]
["bitfinex","ETHUSD",1720135050372,3.21124,3114.1,3113.0,0.5878093]
["bitfinex","ETHUSD",1720135050573,3.21131,3114.0,3112.9,5.877983]
["bitfinex","ETHUSD",1720135050780,0.321112,3114.2,3112.9,5.877983]
["bitfinex","ETHUSD",1720135051028,0.321112,3114.2,3113.1,3.21221]
["bitfinex","ETHUSD",1720135051173,3.21146,3113.9,3112.9,2.665553]
["bitfinex","ETHUSD",1720135051527,3.532606,3113.9,3112.9,2.665553]
["bitfinex","ETHUSD",1720135051682,3.21151,3113.8,3112.9,2.665553]
["bitfinex","ETHUSD",1720135052272,0.321146,3113.9,3112.9,2.665553]
["bitfinex","ETHUSD",1720135052632,3.0,3114.3,3112.9,5.877973]
["bitfinex","ETHUSD",1720135052918,0.3206,3114.7,3112.9,5.877973]
["bitfinex","ETHUSD",1720135052919,0.5,3114.5,3113.0,0.55]
["bitfinex","ETHUSD",1720135053080,3.21099,3114.3,3113.1,3.21222]
["bitfinex","ETHUSD",1720135053274,3.0,3114.2,3113.2,0.376222]
["bitfinex","ETHUSD",1720135053813,3.21078,3114.5,3113.2,0.376222]
["bitfinex","ETHUSD",1720135053814,3.2108,3114.5,3113.4,3.21191]
["bitfinex","ETHUSD",1720135054111,3.2108,3114.5,3113.2,3.588262]
["bitfinex","ETHUSD",1720135054112,0.8206,3114.9,3113.6,2.2861]
["bitfinex","ETHUSD",1720135054411,0.3206,3114.9,3113.6,2.2861]
["bitfinex","ETHUSD",1720135054623,3.56354,3114.8,3113.6,2.835891]
["bitfinex","ETHUSD",1720135054824,3.20989,3115.4,3113.6,2.835891]
["bitfinex","ETHUSD",1720135055118,3.20989,3115.4,3114.0,3.21123]
["bitfinex","ETHUSD",1720135055912,3.21016,3115.2,3114.1,3.21118]
["bitfinex","ETHUSD",1720135056303,3.21021,3115.1,3114.0,3.21123]
["bitfinex","ETHUSD",1720135056693,3.21021,3115.1,3114.1,3.2112]
["bitfinex","ETHUSD",1720135056997,3.852247,3115.1,3114.1,3.2112]
["bitfinex","ETHUSD",1720135057205,3.21027,3115.0,3113.8,10.55141]
["bitfinex","ETHUSD",1720135057688,3.852217,3115.1,3114.0,3.21121]
["bitfinex","ETHUSD",1720135057888,3.21003,3115.3,3114.1,5.57421]
["bitfinex","ETHUSD",1720135058116,3.21008,3115.2,3114.1,5.57421]
["bitfinex","ETHUSD",1720135058517,3.20975,3115.5,3114.2,3.21106]
["bitfinex","ETHUSD",1720135058719,3.21007,3115.2,3114.1,2.3131]
["bitfinex","ETHUSD",1720135058925,3.21007,3115.2,3114.1,5.52423]
["bitfinex","ETHUSD",1720135059126,3.862895,3115.4,3114.1,2.3131]
["bitfinex","ETHUSD",1720135059312,6.21006,3115.3,3114.2,3.21109]
["bitfinex","ETHUSD",1720135059622,3.0,3115.3,3114.1,5.52423]
["bitfinex","ETHUSD",1720135059930,3.20996,3115.3,3114.3,3.21097]
["bitfinex","ETHUSD",1720135060141,3.0,3115.2,3114.3,3.21097]
["bitfinex","ETHUSD",1720135061442,3.20952,3115.8,3114.4,3.21088]
["bitfinex","ETHUSD",1720135061732,3.20976,3115.5,3114.5,0.321088]
["bitfinex","ETHUSD",1720135062114,3.20987,3115.4,3114.5,0.321088]
["bitfinex","ETHUSD",1720135062315,3.20996,3115.3,3114.2,3.21103]
["bitfinex","ETHUSD",1720135062893,3.21018,3115.1,3114.1,2.3131]
["bitfinex","ETHUSD",1720135063098,3.852194,3115.1,3114.1,2.3131]
["bitfinex","ETHUSD",1720135063725,3.852194,3115.1,3114.1,5.5243]
["bitfinex","ETHUSD",1720135064599,3.53125,3115.7,3114.3,3.21097]
["bitfinex","ETHUSD",1720135064803,6.20968,3115.6,3114.3,3.21097]
["bitfinex","ETHUSD",1720135065004,3.20977,3115.5,3114.5,3.21076]
["bitfinex","ETHUSD",1720135065351,3.3217,3115.4,3114.1,2.3131]
["bitfinex","ETHUSD",1720135065503,3.21034,3115.0,3114.1,2.3131]
["bitfinex","ETHUSD",1720135066009,3.21043,3114.9,3114.1,2.3131]
["bitfinex","ETHUSD",1720135066394,3.21038,3114.9,3114.1,2.3131]
["bitfinex","ETHUSD",1720135067326,3.2101,3115.2,3114.1,2.3131]
["bitfinex","ETHUSD",1720135067631,0.3217,3115.4,3114.5,3.21077]
["bitfinex","ETHUSD",1720135067828,1.295816,3115.4,3114.5,3.21077]
["bitfinex","ETHUSD",1720135068333,0.974116,3115.4,3114.5,3.21077]
["bitfinex","ETHUSD",1720135068535,3.974116,3115.4,3114.5,3.21077]
["bitfinex","ETHUSD",1720135068834,3.974116,3115.4,3114.2,3.76105]
["bitfinex","ETHUSD",1720135069217,3.974116,3115.4,3114.4,3.21088]
["bitfinex","ETHUSD",1720135069419,3.21016,3115.2,3114.1,2.3131]
["bitfinex","ETHUSD",1720135070009,3.21016,3115.2,3114.1,5.52422]
["bitfinex","ETHUSD",1720135070414,0.7183896,3115.3,3114.2,3.21108]
["bitfinex","ETHUSD",1720135070728,3.21008,3115.2,3114.1,2.3131]
["bitfinex","ETHUSD",1720135070921,3.21008,3115.2,3113.8,7.34]
["bitfinex","ETHUSD",1720135070922,0.3217,3115.2,3113.8,7.34]
["bitfinex","ETHUSD",1720135071131,3.21076,3114.6,3113.8,7.34]
["bitfinex","ETHUSD",1720135071336,3.21117,3114.2,3113.3,7.34]
["bitfinex","ETHUSD",1720135071504,3.21131,3114.0,3113.3,7.34]
["bitfinex","ETHUSD",1720135072010,3.21117,3114.2,3113.3,7.34]
["bitfinex","ETHUSD",1720135072613,6.853586,3114.5,3113.3,7.34]
["bitfinex","ETHUSD",1720135072829,6.531886,3114.5,3113.3,7.34]
["bitfinex","ETHUSD",1720135073025,3.211,3114.3,3113.3,7.34]
["bitfinex","ETHUSD",1720135073230,3.0,3114.2,3113.4,3.21192]
["bitfinex","ETHUSD",1720135073403,3.211,3114.3,3113.3,7.34]
["bitfinex","ETHUSD",1720135073611,3.0,3114.2,3113.3,7.34]
["bitfinex","ETHUSD",1720135073813,3.0,3114.2,3113.3,10.55199]
["bitfinex","ETHUSD",1720135074228,3.0,3114.2,3113.3,13.406643]
["bitfinex","ETHUSD",1720135074769,3.211,3114.3,3113.4,3.21191]
["bitfinex","ETHUSD",1720135074940,3.0,3114.7,3113.4,3.21191]
["bitfinex","ETHUSD",1720135075236,3.21059,3114.7,3113.6,3.21162]
["bitfinex","ETHUSD",1720135075439,0.3,3114.6,3113.4,3.21188]
["bitfinex","ETHUSD",1720135075627,3.2108,3114.5,3113.5,3.21181]
["bitfinex","ETHUSD",1720135076538,3.51068,3114.6,3113.5,3.21181]
["bitfinex","ETHUSD",1720135076718,3.0,3114.9,3113.6,0.47064605]
["bitfinex","ETHUSD",1720135077039,3.0,3114.8,3114.0,2.4128]
["bitfinex","ETHUSD",1720135077271,3.21018,3115.1,3114.0,5.62408]
["bitfinex","ETHUSD",1720135077538,0.3217,3115.4,3114.2,3.21109]
["bitfinex","ETHUSD",1720135077748,5.48473869,3116.0,3114.4,3.21088]
["bitfinex","ETHUSD",1720135077749,1.6207,3116.0,3114.4,3.21088]
["bitfinex","ETHUSD",1720135077948,1.6207,3116.0,3114.6,3.21062]
["bitfinex","ETHUSD",1720135077949,0.98207,3115.9,3114.6,3.21062]
["bitfinex","ETHUSD",1720135078561,3.20965,3115.6,3114.6,3.21062]
["bitfinex","ETHUSD",1720135079612,0.80377,3115.9,3114.5,0.32750887]
["bitfinex","ETHUSD",1720135079810,3.20996,3115.3,3114.2,3.21108]
["bitfinex","ETHUSD",1720135080025,3.20996,3115.3,3114.3,3.21099]
["bitfinex","ETHUSD",1720135080252,3.21013,3115.2,3114.0,2.4128]
["bitfinex","ETHUSD",1720135080413,0.321013,3115.1,3114.1,3.21111]
["bitfinex","ETHUSD",1720135080621,3.20989,3115.4,3114.2,3.21109]
["bitfinex","ETHUSD",1720135081146,3.20997,3115.3,3114.2,3.21109]
["bitfinex","ETHUSD",1720135081457,3.3217,3115.7,3114.0,2.4128]
["bitfinex","ETHUSD",1720135081458,3.21044,3114.9,3114.0,2.4128]
["bitfinex","ETHUSD",1720135081953,3.21067,3114.7,3113.9,7.34]
["bitfinex","ETHUSD",1720135082112,3.21098,3114.4,3113.5,2.2575]
["bitfinex","ETHUSD",1720135082766,0.3217,3114.7,3113.5,2.2575]
["bitfinex","ETHUSD",1720135082912,1.6207,3115.5,3113.4,7.34]
["bitfinex","ETHUSD",1720135082913,0.5,3115.0,3114.4,2.2575]
["bitfinex","ETHUSD",1720135083115,0.9845143,3115.7,3114.4,2.2575]
["bitfinex","ETHUSD",1720135083116,3.20998,3115.3,3114.4,2.2575]
["bitfinex","ETHUSD",1720135083511,3.21007,3115.2,3114.4,2.2575]
["bitfinex","ETHUSD",1720135083738,0.642005,3115.1,3114.4,2.2575]
["bitfinex","ETHUSD",1720135083918,3.21007,3115.2,3114.4,2.2575]
["bitfinex","ETHUSD",1720135084847,3.20986,3115.4,3114.4,2.2575]
["bitfinex","ETHUSD",1720135085079,3.68207,3115.9,3114.5,0.06421177]
["bitfinex","ETHUSD",1720135085219,3.2,3115.9,3114.6,0.78217118]
["bitfinex","ETHUSD",1720135085420,3.20853,3116.7,3115.5,5.60799]
["bitfinex","ETHUSD",1720135086120,3.20863,3116.6,3115.6,3.20965]
["bitfinex","ETHUSD",1720135086321,0.641716,3116.5,3115.5,2.3983]
["bitfinex","ETHUSD",1720135086537,3.850466,3116.5,3115.5,2.3983]
["bitfinex","ETHUSD",1720135086717,3.20801,3117.2,3115.5,2.3983]
["bitfinex","ETHUSD",1720135086718,3.20905,3116.2,3115.5,2.3983]
["bitfinex","ETHUSD",1720135086917,3.20905,3116.2,3115.2,7.34]
["bitfinex","ETHUSD",1720135087225,3.20927,3116.0,3115.2,7.34]
["bitfinex","ETHUSD",1720135087425,0.641832,3116.0,3115.0,2.3983]
["bitfinex","ETHUSD",1720135087625,3.20905,3116.2,3115.0,2.46249691]
["bitfinex","ETHUSD",1720135087837,3.20915,3116.1,3115.1,3.21016]
["bitfinex","ETHUSD",1720135088556,3.20925,3116.0,3115.0,2.3983]
["bitfinex","ETHUSD",1720135088741,3.20925,3116.0,3115.0,5.60857]
["bitfinex","ETHUSD",1720135089052,0.64184,3115.9,3115.0,5.60857]
["bitfinex","ETHUSD",1720135089416,3.20914,3116.1,3115.0,5.60857]
["bitfinex","ETHUSD",1720135089876,3.20925,3116.0,3115.0,5.60857]
["bitfinex","ETHUSD",1720135090384,3.20946,3115.8,3114.8,12.33]
["bitfinex","ETHUSD",1720135090552,3.20946,3115.8,3114.7,7.34]
["bitfinex","ETHUSD",1720135090753,0.642646,3115.7,3114.7,7.34]
["bitfinex","ETHUSD",1720135090951,3.20998,3115.3,3114.7,7.34]
["bitfinex","ETHUSD",1720135091256,3.21038,3114.9,3114.1,7.34]
["bitfinex","ETHUSD",1720135091450,3.21057,3114.8,3114.1,7.34]
["bitfinex","ETHUSD",1720135091648,3.21088,3114.5,3113.5,22.0344]
["bitfinex","ETHUSD",1720135091958,6.21049,3114.8,3113.6,3.27589784]
["bitfinex","ETHUSD",1720135092155,3.21058,3114.7,3113.6,3.27589784]
["bitfinex","ETHUSD",1720135092389,6.2107,3114.6,3113.6,3.27589784]
["bitfinex","ETHUSD",1720135092682,6.2107,3114.6,3113.5,2.3644]
["bitfinex","ETHUSD",1720135093047,6.2107,3114.6,3113.5,5.57621]
["bitfinex","ETHUSD",1720135093358,0.942128,3114.5,3113.5,2.3644]
["bitfinex","ETHUSD",1720135093593,3.21137,3114.0,3113.1,7.34]
["bitfinex","ETHUSD",1720135093754,3.0,3113.9,3113.1,7.34]
["bitfinex","ETHUSD",1720135094166,6.21142,3113.9,3113.1,7.34]
["bitfinex","ETHUSD",1720135094383,3.0,3113.9,3112.8,0.06238773]
["bitfinex","ETHUSD",1720135094951,3.65789481,3113.9,3112.8,0.06238773]
["bitfinex","ETHUSD",1720135095149,3.21224,3113.1,3112.8,0.06238773]
["bitfinex","ETHUSD",1720135095347,3.21243,3112.9,3112.8,0.06238773]
["bitfinex","ETHUSD",1720135095552,9.42486,3112.9,3112.8,0.06238773]
["bitfinex","ETHUSD",1720135095785,10.367346,3112.9,3112.8,0.06238773]
["bitfinex","ETHUSD",1720135096090,11.02524081,3112.9,3112.8,0.06238773]
["bitfinex","ETHUSD",1720135096310,10.367346,3112.9,3112.8,0.06238773]
["bitfinex","ETHUSD",1720135099032,14.079776,3112.9,3112.8,0.06238773]
["bitfinex","ETHUSD",1720135099240,10.867346,3112.9,3112.8,0.06238773]
["bitfinex","ETHUSD",1720135099592,10.367346,3112.9,3112.8,0.06238773]
["bitfinex","ETHUSD",1720135100110,10.867346,3112.9,3112.8,0.06238773]
["bitfinex","ETHUSD",1720135100296,14.079776,3112.9,3112.8,0.06238773]
["bitfinex","ETHUSD",1720135100496,10.867346,3112.9,3112.8,0.06238773]
["bitfinex","ETHUSD",1720135100718,10.367346,3112.9,3112.8,0.06238773]
["bitfinex","ETHUSD",1720135101542,3.0,3112.9,3112.8,0.06238773]
["bitfinex","ETHUSD",1720135101833,3.21195,3113.4,3112.8,0.06238773]
["bitfinex","ETHUSD",1720135101834,3.21152,3113.8,3112.8,0.06238773]
["bitfinex","ETHUSD",1720135102008,3.21149,3113.9,3112.8,0.06238773]
["bitfinex","ETHUSD",1720135102342,3.21113,3114.2,3112.9,0.32750277]
["bitfinex","ETHUSD",1720135102523,3.21091,3114.4,3113.2,3.2121]
["bitfinex","ETHUSD",1720135102729,3.21091,3114.4,3113.4,2.4267]
["bitfinex","ETHUSD",1720135103026,3.21048,3114.8,3113.7,3.2116]
["bitfinex","ETHUSD",1720135103210,3.21039,3114.9,3113.8,3.27571988]
["bitfinex","ETHUSD",1720135103525,4.57028,3115.0,3113.8,3.27571988]
["bitfinex","ETHUSD",1720135103526,0.321048,3114.7,3113.8,3.2115]
["bitfinex","ETHUSD",1720135103833,3.21078,3114.5,3113.6,0.58875533]
["bitfinex","ETHUSD",1720135103989,1.36,3115.0,3113.4,2.4267]
["bitfinex","ETHUSD",1720135104187,3.211,3114.3,3113.4,2.4267]
["bitfinex","ETHUSD",1720135104813,0.3217,3114.7,3113.4,2.4267]
["bitfinex","ETHUSD",1720135104814,0.3217,3114.7,3113.5,0.06423108]
["bitfinex","ETHUSD",1720135105016,3.0,3114.7,3113.6,3.21169]
["bitfinex","ETHUSD",1720135105290,3.2108,3114.5,3113.4,2.4267]
["bitfinex","ETHUSD",1720135105529,3.21106,3114.3,3113.4,2.4267]
["bitfinex","ETHUSD",1720135106045,0.5,3114.8,3113.6,3.2117]
["bitfinex","ETHUSD",1720135106191,4.57027,3115.0,3113.7,0.06421956]
["bitfinex","ETHUSD",1720135106392,4.57027,3115.0,3113.9,3.21139]
["bitfinex","ETHUSD",1720135106631,4.57027,3115.0,3114.0,0.06421952]
["bitfinex","ETHUSD",1720135106632,1.817027,3115.0,3114.0,0.06421952]
["bitfinex","ETHUSD",1720135106811,3.2,3115.3,3114.2,3.21107]
["bitfinex","ETHUSD",1720135107012,3.20936,3115.9,3114.3,3.2751827]
["bitfinex","ETHUSD",1720135107240,3.20992,3115.4,3114.3,3.2751827]
["bitfinex","ETHUSD",1720135107394,0.320992,3115.3,3114.3,3.2751827]
["bitfinex","ETHUSD",1720135107602,3.20953,3115.8,3114.4,2.3434]
["bitfinex","ETHUSD",1720135107843,3.20976,3115.5,3114.5,3.2107]
["bitfinex","ETHUSD",1720135108347,4.56908,3116.2,3114.4,2.3434]
["bitfinex","ETHUSD",1720135108348,2.01789481,3116.2,3114.6,3.27488711]
["bitfinex","ETHUSD",1720135108552,3.21009,3115.2,3114.4,2.3434]
["bitfinex","ETHUSD",1720135108751,3.21028,3115.0,3114.0,7.34]
["bitfinex","ETHUSD",1720135109043,3.20969,3115.6,3114.3,3.21089]
["bitfinex","ETHUSD",1720135109323,3.20969,3115.6,3114.1,0.06422072]
["bitfinex","ETHUSD",1720135109324,3.20986,3115.4,3114.0,7.34]
["bitfinex","ETHUSD",1720135109512,3.21024,3115.1,3114.0,7.34]
["bitfinex","ETHUSD",1720135109715,3.21027,3115.0,3114.0,7.34]
["bitfinex","ETHUSD",1720135109894,3.21037,3114.9,3114.0,7.34]
["bitfinex","ETHUSD",1720135110099,0.642064,3114.8,3114.0,7.34]
["bitfinex","ETHUSD",1720135110297,3.2103,3115.0,3114.0,7.34]
["bitfinex","ETHUSD",1720135110497,3.0,3114.9,3114.0,7.34]
["bitfinex","ETHUSD",1720135110709,6.21038,3114.9,3114.0,7.34]
["bitfinex","ETHUSD",1720135110906,0.942068,3114.8,3114.0,7.34]
["bitfinex","ETHUSD",1720135111228,3.0,3114.9,3114.2,3.21108]
["bitfinex","ETHUSD",1720135111427,6.21009,3115.2,3114.2,3.21108]
["bitfinex","ETHUSD",1720135111828,3.0,3115.2,3114.2,3.21108]
["bitfinex","ETHUSD",1720135112029,3.9928674,3116.1,3114.7,3.2105]
["bitfinex","ETHUSD",1720135112329,3.9928674,3116.1,3114.9,2.3019]
["bitfinex","ETHUSD",1720135112330,3.20941,3115.9,3114.9,2.3019]
["bitfinex","ETHUSD",1720135112522,3.20946,3115.8,3114.9,2.3019]
["bitfinex","ETHUSD",1720135112722,3.20967,3115.6,3114.9,2.3019]
["bitfinex","ETHUSD",1720135112922,3.20988,3115.4,3114.3,6.202707]
["bitfinex","ETHUSD",1720135113121,0.320967,3115.5,3114.3,2.3495]
["bitfinex","ETHUSD",1720135113432,6.21003,3115.3,3114.3,2.3495]
["bitfinex","ETHUSD",1720135113610,3.20989,3115.4,3114.4,3.21088]
["bitfinex","ETHUSD",1720135113814,3.0,3115.3,3114.4,3.21088]
["bitfinex","ETHUSD",1720135114143,3.0,3115.3,3114.3,5.56039]
["bitfinex","ETHUSD",1720135114144,3.21026,3115.1,3114.3,2.3495]
["bitfinex","ETHUSD",1720135114356,3.21034,3115.0,3114.3,2.3495]
["bitfinex","ETHUSD",1720135114508,3.21056,3114.8,3113.9,12.33]
["bitfinex","ETHUSD",1720135114952,6.21028,3115.0,3113.8,2.4091]
["bitfinex","ETHUSD",1720135114953,3.2107,3114.6,3113.8,2.4091]
["bitfinex","ETHUSD",1720135115250,3.2107,3114.6,3113.5,7.34]
["bitfinex","ETHUSD",1720135115251,3.2112,3114.1,3113.5,7.34]
["bitfinex","ETHUSD",1720135115458,3.21152,3113.8,3113.5,7.34]
["bitfinex","ETHUSD",1720135115604,3.21152,3113.8,3113.1,2.4726]
["bitfinex","ETHUSD",1720135116173,0.3217,3114.4,3113.2,0.06424155]
["bitfinex","ETHUSD",1720135116372,3.54318,3114.3,3113.2,3.46579416]
["bitfinex","ETHUSD",1720135116675,3.0,3114.2,3113.2,3.46579416]
["bitfinex","ETHUSD",1720135117656,0.3217,3114.5,3113.4,3.21189]
["bitfinex","ETHUSD",1720135117842,3.21079,3114.5,3113.5,3.21175]
["bitfinex","ETHUSD",1720135118045,0.642151,3114.5,3113.2,0.25368416]
["bitfinex","ETHUSD",1720135118366,3.4317,3115.1,3113.9,5.61054]
["bitfinex","ETHUSD",1720135118367,3.21028,3115.0,3113.9,5.61054]
["bitfinex","ETHUSD",1720135118569,6.32024,3115.1,3114.0,3.27551945]
["bitfinex","ETHUSD",1720135118743,3.21024,3115.1,3114.0,3.27551945]
["bitfinex","ETHUSD",1720135118945,1.66,3115.2,3114.1,0.06421942]
["bitfinex","ETHUSD",1720135118946,0.3,3115.2,3114.1,0.06421942]
["bitfinex","ETHUSD",1720135119258,3.20998,3115.3,3114.2,3.21103]
["bitfinex","ETHUSD",1720135119564,3.70932,3116.0,3114.7,3.21049]
["bitfinex","ETHUSD",1720135119732,3.20952,3115.8,3114.8,3.21046]
["bitfinex","ETHUSD",1720135119935,3.2096,3115.7,3114.7,3.21057]
["bitfinex","ETHUSD",1720135120134,3.59002625,3115.7,3114.7,3.21057]
["bitfinex","ETHUSD",1720135120935,0.38042625,3115.7,3114.8,3.21046]
["bitfinex","ETHUSD",1720135121133,3.20914,3116.1,3115.0,3.21025]
["bitfinex","ETHUSD",1720135121336,3.53082,3116.2,3115.0,3.21025]
["bitfinex","ETHUSD",1720135121533,3.20931,3116.0,3115.0,3.21025]
["bitfinex","ETHUSD",1720135122187,3.20962,3115.7,3114.9,2.4353]
["bitfinex","ETHUSD",1720135122340,3.21014,3115.2,3114.4,7.34]
["bitfinex","ETHUSD",1720135122538,3.0,3115.1,3114.3,2.4353]
["bitfinex","ETHUSD",1720135123059,6.2102,3115.1,3114.3,2.4353]
["bitfinex","ETHUSD",1720135124175,3.0,3115.1,3114.3,2.4353]
["bitfinex","ETHUSD",1720135124343,6.21006,3115.2,3114.3,2.4353]
["bitfinex","ETHUSD",1720135124550,7.152056,3115.2,3114.3,2.4353]
["bitfinex","ETHUSD",1720135124896,3.21018,3115.1,3114.3,2.4353]
["bitfinex","ETHUSD",1720135125042,3.0,3115.2,3114.5,3.21071]
["bitfinex","ETHUSD",1720135125382,3.20907,3116.2,3114.7,3.21049]
["bitfinex","ETHUSD",1720135125545,3.2093,3116.0,3114.9,3.21036]
["bitfinex","ETHUSD",1720135125747,0.32093,3115.9,3114.9,3.21036]
["bitfinex","ETHUSD",1720135125945,3.20977,3115.5,3114.6,0.32749249]
["bitfinex","ETHUSD",1720135127688,6.53031,3115.9,3114.6,0.32749249]
["bitfinex","ETHUSD",1720135127871,6.53031,3115.9,3114.9,3.21036]
["bitfinex","ETHUSD",1720135128076,3.20951,3115.8,3114.7,3.21056]
["bitfinex","ETHUSD",1720135128281,3.20951,3115.8,3114.8,3.56420525]
["bitfinex","ETHUSD",1720135128282,3.0,3115.7,3114.8,3.56420525]
["bitfinex","ETHUSD",1720135129082,3.0,3115.8,3115.0,3.2102]
["bitfinex","ETHUSD",1720135129276,0.3217,3116.0,3115.0,3.2102]
["bitfinex","ETHUSD",1720135129277,3.0,3116.0,3115.0,3.2102]
["bitfinex","ETHUSD",1720135129460,6.20924,3116.0,3115.0,3.27439765]
["bitfinex","ETHUSD",1720135129889,3.0,3115.9,3115.0,3.2102]
["bitfinex","ETHUSD",1720135130178,3.94184,3115.9,3115.0,3.2102]
["bitfinex","ETHUSD",1720135130348,3.0,3116.0,3115.0,3.2102]
["bitfinex","ETHUSD",1720135130555,3.0,3116.0,3115.1,2.2966]
["bitfinex","ETHUSD",1720135130770,6.20924,3116.0,3115.1,2.2966]
["bitfinex","ETHUSD",1720135131168,3.0,3116.0,3115.1,5.50674]
["bitfinex","ETHUSD",1720135131372,3.0,3116.1,3115.1,6.378451]
["bitfinex","ETHUSD",1720135132284,1.36,3116.3,3115.3,3.20987]
["bitfinex","ETHUSD",1720135132652,1.36,3116.3,3115.5,3.20973]
["bitfinex","ETHUSD",1720135133256,1.36,3116.3,3115.3,3.20987]
["bitfinex","ETHUSD",1720135133455,0.456885,3116.2,3115.3,3.20987]
["bitfinex","ETHUSD",1720135133691,0.456885,3116.2,3115.3,3.20986]
["bitfinex","ETHUSD",1720135133987,0.456885,3116.2,3115.4,3.20979]
["bitfinex","ETHUSD",1720135134378,0.456885,3116.2,3115.3,3.20986]
["bitfinex","ETHUSD",1720135134379,0.456885,3116.2,3115.5,3.20974]
["bitfinex","ETHUSD",1720135134587,1.36,3116.3,3115.5,3.20974]
["bitfinex","ETHUSD",1720135134918,1.36,3116.3,3115.4,3.20985]
["bitfinex","ETHUSD",1720135135052,4.56893,3116.3,3115.4,3.20985]
["bitfinex","ETHUSD",1720135135250,3.0,3116.2,3115.1,6.378431]
["bitfinex","ETHUSD",1720135135484,3.966043,3116.1,3115.1,2.2966]
["bitfinex","ETHUSD",1720135135690,3.0,3116.0,3115.2,0.06419727]
["bitfinex","ETHUSD",1720135135866,3.0,3116.2,3115.4,3.20985]
["bitfinex","ETHUSD",1720135136187,6.20883,3116.4,3115.4,3.27404047]
["bitfinex","ETHUSD",1720135136489,9.41775,3116.4,3115.4,3.20985]
["bitfinex","ETHUSD",1720135136787,0.941775,3116.3,3115.4,3.27404045]
["bitfinex","ETHUSD",1720135137158,6.2088,3116.5,3115.4,3.27404045]
["bitfinex","ETHUSD",1720135137349,3.20884,3116.4,3115.4,0.06419045]
["bitfinex","ETHUSD",1720135137555,3.0,3116.3,3115.3,3.20988]
["bitfinex","ETHUSD",1720135137892,3.0,3116.3,3115.4,3.20985]
["bitfinex","ETHUSD",1720135138057,3.941764,3116.3,3115.4,3.20985]
["bitfinex","ETHUSD",1720135138257,3.941764,3116.3,3115.3,3.20988]
["bitfinex","ETHUSD",1720135138576,7.150704,3116.3,3115.3,3.20987]
["bitfinex","ETHUSD",1720135138771,7.150704,3116.3,3115.4,3.20985]
["bitfinex","ETHUSD",1720135139272,0.53337544,3116.2,3115.4,3.20985]
["bitfinex","ETHUSD",1720135140378,0.941764,3116.3,3115.4,3.20985]
["bitfinex","ETHUSD",1720135140595,0.941764,3116.3,3115.5,3.20972]
["bitfinex","ETHUSD",1720135140596,3.0,3116.2,3115.5,3.20972]
["bitfinex","ETHUSD",1720135140775,3.0,3116.4,3115.5,3.20972]
["bitfinex","ETHUSD",1720135141097,3.0,3116.6,3115.1,2.2966]
["bitfinex","ETHUSD",1720135141291,4.56,3117.0,3115.1,2.2966]
["bitfinex","ETHUSD",1720135141292,3.2094,3115.9,3115.1,2.2966]
["bitfinex","ETHUSD",1720135141592,6.20904,3116.2,3115.2,3.21005]
["bitfinex","ETHUSD",1720135142602,3.20914,3116.1,3115.2,3.21005]
["bitfinex","ETHUSD",1720135142767,3.0,3116.0,3115.1,5.50676]
["bitfinex","ETHUSD",1720135142967,3.0,3116.0,3115.1,6.791436]
["bitfinex","ETHUSD",1720135144407,3.0,3116.0,3115.2,3.21]
["bitfinex","ETHUSD",1720135144584,3.0,3116.2,3115.2,3.21]
["bitfinex","ETHUSD",1720135144791,3.0,3116.2,3115.3,3.20994]
["bitfinex","ETHUSD",1720135144971,6.2091,3116.2,3115.3,3.20994]
["bitfinex","ETHUSD",1720135145478,3.20874,3116.5,3115.5,3.20975]
["bitfinex","ETHUSD",1720135146064,6.41714,3116.7,3115.6,3.27382716]
["bitfinex","ETHUSD",1720135146280,6.41714,3116.7,3115.7,0.64834872]
["bitfinex","ETHUSD",1720135147138,3.20866,3116.6,3115.7,0.64834872]
["bitfinex","ETHUSD",1720135147482,3.20853,3116.7,3115.7,3.85782872]
["bitfinex","ETHUSD",1720135147641,4.88993,3117.0,3115.9,3.20932]
["bitfinex","ETHUSD",1720135147931,0.87534481,3116.9,3116.0,2.259]
["bitfinex","ETHUSD",1720135148326,3.20841,3116.8,3116.0,2.259]
["bitfinex","ETHUSD",1720135148896,3.0,3116.7,3116.0,2.259]
["bitfinex","ETHUSD",1720135149729,3.87534481,3116.9,3116.0,2.259]
["bitfinex","ETHUSD",1720135149940,3.20853,3116.7,3116.0,2.259]
["bitfinex","ETHUSD",1720135150297,3.0,3116.6,3116.0,2.259]
["bitfinex","ETHUSD",1720135150790,3.0,3116.7,3116.0,2.259]
["bitfinex","ETHUSD",1720135151147,0.54435748,3116.8,3116.0,2.259]
["bitfinex","ETHUSD",1720135151148,3.75285748,3116.8,3116.0,2.259]
["bitfinex","ETHUSD",1720135151451,3.75285748,3116.8,3115.6,7.34]
["bitfinex","ETHUSD",1720135151452,3.67528575,3116.7,3115.6,7.34]
["bitfinex","ETHUSD",1720135151597,3.20915,3116.1,3115.6,7.34]
["bitfinex","ETHUSD",1720135151790,3.0,3116.0,3115.4,2.3459]
["bitfinex","ETHUSD",1720135151994,3.0,3116.3,3115.4,2.3459]
["bitfinex","ETHUSD",1720135152201,3.0,3116.5,3115.5,0.23459]
["bitfinex","ETHUSD",1720135152405,6.20874,3116.5,3115.5,3.44433]
["bitfinex","ETHUSD",1720135152697,0.620867,3116.4,3115.4,2.3459]
["bitfinex","ETHUSD",1720135152893,0.620867,3116.4,3115.4,5.55575]
["bitfinex","ETHUSD",1720135153294,3.829707,3116.4,3115.4,5.55575]
["bitfinex","ETHUSD",1720135153537,3.0,3116.3,3115.4,5.55575]
["bitfinex","ETHUSD",1720135153829,3.6829707,3116.3,3115.4,5.55568]
["bitfinex","ETHUSD",1720135153999,3.20912,3116.2,3115.0,10.55018]
["bitfinex","ETHUSD",1720135154204,3.0,3116.1,3115.1,0.55]
["bitfinex","ETHUSD",1720135154492,6.20922,3116.1,3115.0,7.34]
["bitfinex","ETHUSD",1720135154725,3.20941,3115.9,3115.0,7.34]
["bitfinex","ETHUSD",1720135154913,3.0,3116.1,3115.0,7.34]
["bitfinex","ETHUSD",1720135155238,3.0,3116.2,3115.5,3.20967]
["bitfinex","ETHUSD",1720135155403,0.3,3116.2,3115.5,3.20967]
["bitfinex","ETHUSD",1720135155592,0.3,3116.2,3115.4,3.20986]
["bitfinex","ETHUSD",1720135155593,3.20911,3116.2,3115.0,10.55026]
["bitfinex","ETHUSD",1720135155795,3.20926,3116.0,3115.0,10.55019]
["bitfinex","ETHUSD",1720135156324,3.20926,3116.0,3115.1,3.21016]
["bitfinex","ETHUSD",1720135156507,3.20926,3116.0,3115.1,4.509976]
["bitfinex","ETHUSD",1720135156901,3.0,3116.4,3115.4,3.20983]
["bitfinex","ETHUSD",1720135156902,6.2089,3116.4,3115.4,3.20983]
["bitfinex","ETHUSD",1720135157101,3.20894,3116.3,3115.4,3.20977]
["bitfinex","ETHUSD",1720135157302,3.20924,3116.0,3115.1,1.299816]
["bitfinex","ETHUSD",1720135157702,3.20924,3116.0,3115.0,10.55021]
["bitfinex","ETHUSD",1720135157997,4.150904,3116.2,3115.1,3.21015]
["bitfinex","ETHUSD",1720135157998,0.941784,3116.2,3115.1,3.21015]
["bitfinex","ETHUSD",1720135158208,3.941784,3116.2,3115.1,3.21015]
["bitfinex","ETHUSD",1720135159024,3.20924,3116.0,3115.1,3.21015]
["bitfinex","ETHUSD",1720135159335,3.20924,3116.0,3115.0,7.34]
["bitfinex","ETHUSD",1720135159631,6.41946,3115.6,3115.0,7.34]
["bitfinex","ETHUSD",1720135159798,3.20981,3115.5,3115.0,7.34]
["bitfinex","ETHUSD",1720135159997,3.0,3115.4,3115.0,7.34]
["bitfinex","ETHUSD",1720135160230,3.0,3115.4,3114.5,2.439]
["bitfinex","ETHUSD",1720135161103,3.0,3115.4,3114.5,5.64977]
["bitfinex","ETHUSD",1720135161302,6.20987,3115.4,3114.5,3.737977]
["bitfinex","ETHUSD",1720135161533,6.20987,3115.4,3114.5,2.439]
["bitfinex","ETHUSD",1720135161702,3.21033,3115.0,3114.4,7.34]
["bitfinex","ETHUSD",1720135163208,3.8696607,3115.2,3114.4,7.34]
["bitfinex","ETHUSD",1720135163209,0.6595907,3115.2,3114.4,7.34]
["bitfinex","ETHUSD",1720135163412,3.21127,3114.1,3113.6,7.34]
["bitfinex","ETHUSD",1720135163613,3.21132,3114.0,3113.1,12.33]
["bitfinex","ETHUSD",1720135164129,3.21162,3113.7,3113.0,7.34]
["bitfinex","ETHUSD",1720135164631,3.21171,3113.6,3113.0,7.34]
["bitfinex","ETHUSD",1720135165239,6.853679,3113.9,3113.0,7.34]
["bitfinex","ETHUSD",1720135165534,3.0,3113.9,3113.1,0.06423748]
["bitfinex","ETHUSD",1720135165941,0.66020605,3114.3,3113.4,3.2119]
["bitfinex","ETHUSD",1720135166105,0.66020605,3114.7,3113.9,3.21138]
["bitfinex","ETHUSD",1720135166306,3.21049,3114.8,3113.6,3.043]
["bitfinex","ETHUSD",1720135166535,0.66020605,3115.1,3113.7,0.58569]
["bitfinex","ETHUSD",1720135166744,3.2105,3114.8,3113.7,0.58569]
["bitfinex","ETHUSD",1720135167044,3.21038,3114.9,3113.8,3.21143]
["bitfinex","ETHUSD",1720135167209,3.21038,3114.9,3113.9,3.21139]
["bitfinex","ETHUSD",1720135167410,3.0,3114.8,3113.9,3.21139]
["bitfinex","ETHUSD",1720135167734,3.0,3114.8,3114.1,2.3715]
["bitfinex","ETHUSD",1720135167923,3.0,3114.9,3114.2,0.06421356]
["bitfinex","ETHUSD",1720135168534,6.21038,3114.9,3114.1,2.3715]
["bitfinex","ETHUSD",1720135168732,3.21058,3114.7,3113.6,2.3715]
["bitfinex","ETHUSD",1720135168902,3.21078,3114.5,3113.6,2.3715]
["bitfinex","ETHUSD",1720135169105,3.21089,3114.4,3113.6,2.3715]
["bitfinex","ETHUSD",1720135169843,6.21074,3114.6,3113.6,2.3715]
["bitfinex","ETHUSD",1720135170069,0.66020605,3115.4,3114.1,3.21117]
["bitfinex","ETHUSD",1720135170354,3.20996,3115.3,3114.2,0.38532717]
["bitfinex","ETHUSD",1720135171256,3.20992,3115.4,3114.5,2.3715]
["bitfinex","ETHUSD",1720135171463,3.20992,3115.4,3114.6,0.0642052]
["bitfinex","ETHUSD",1720135171624,3.20966,3115.6,3114.6,0.0642052]
["bitfinex","ETHUSD",1720135171821,3.20966,3115.6,3114.6,3.2748652]
["bitfinex","ETHUSD",1720135172181,3.20976,3115.5,3114.5,5.58228]
["bitfinex","ETHUSD",1720135172325,3.21017,3115.1,3114.5,2.3715]
["bitfinex","ETHUSD",1720135173184,3.21029,3115.0,3114.1,7.34]
["bitfinex","ETHUSD",1720135173385,3.0,3114.9,3114.1,7.34]
["bitfinex","ETHUSD",1720135173685,3.21092,3114.4,3113.7,12.33]
["bitfinex","ETHUSD",1720135173885,3.21092,3114.4,3113.7,1.967]
["bitfinex","ETHUSD",1720135174183,3.15493369,3114.4,3113.4,5.53354]
["bitfinex","ETHUSD",1720135174488,3.21047,3114.8,3113.7,3.2116]
["bitfinex","ETHUSD",1720135174658,3.0,3114.7,3113.8,3.27565709]
["bitfinex","ETHUSD",1720135174847,3.0,3114.7,3113.9,0.64872571]
["bitfinex","ETHUSD",1720135175046,3.0,3114.8,3114.0,0.06421714]
["bitfinex","ETHUSD",1720135175265,6.21024,3115.1,3114.0,3.27550714]
["bitfinex","ETHUSD",1720135175470,3.0,3115.1,3114.1,2.33651381]
["bitfinex","ETHUSD",1720135175686,3.0,3115.1,3114.2,3.76586038]
["bitfinex","ETHUSD",1720135175990,6.20996,3115.3,3114.3,3.27519983]
["bitfinex","ETHUSD",1720135176191,6.20996,3115.3,3114.4,0.70410602]
["bitfinex","ETHUSD",1720135176403,3.20973,3115.6,3114.6,3.21068]
["bitfinex","ETHUSD",1720135176693,0.65898111,3115.8,3114.2,0.55478038]
["bitfinex","ETHUSD",1720135176987,0.65898111,3115.8,3114.1,2.2723]
["bitfinex","ETHUSD",1720135176988,3.21015,3115.2,3114.1,2.2723]
["bitfinex","ETHUSD",1720135177200,3.21017,3115.1,3114.1,5.48341]
["bitfinex","ETHUSD",1720135177702,3.86887111,3115.4,3114.1,5.48341]
["bitfinex","ETHUSD",1720135177703,3.21048,3114.8,3114.1,2.2723]
["bitfinex","ETHUSD",1720135177907,3.0,3114.7,3113.7,10.55161]
["bitfinex","ETHUSD",1720135178404,3.0,3114.7,3113.8,3.21148]
["bitfinex","ETHUSD",1720135179203,3.0,3114.7,3113.7,10.55161]
["bitfinex","ETHUSD",1720135179500,3.0,3114.7,3113.7,7.34]
["bitfinex","ETHUSD",1720135179501,3.21079,3114.5,3113.7,7.34]
["bitfinex","ETHUSD",1720135179706,3.21099,3114.3,3113.7,7.34]
["bitfinex","ETHUSD",1720135179904,3.2113,3114.0,3113.1,7.34]
["bitfinex","ETHUSD",1720135180061,3.2113,3114.0,3113.1,11.92868]
["bitfinex","ETHUSD",1720135180263,3.0,3113.9,3113.1,11.92868]
["bitfinex","ETHUSD",1720135180870,3.0,3113.9,3113.1,8.71646]
["bitfinex","ETHUSD",1720135181072,3.21124,3114.1,3113.1,11.92865]
["bitfinex","ETHUSD",1720135181290,3.321124,3114.0,3113.1,10.55219]
["bitfinex","ETHUSD",1720135181485,3.321124,3114.0,3113.1,7.34]
["bitfinex","ETHUSD",1720135181486,6.21133,3114.0,3113.1,7.34]
["bitfinex","ETHUSD",1720135182700,6.21133,3114.0,3113.1,10.55221]
["bitfinex","ETHUSD",1720135183892,3.0,3114.0,3113.2,3.2121]
["bitfinex","ETHUSD",1720135184064,3.0,3114.0,3113.1,10.55221]
["bitfinex","ETHUSD",1720135184065,3.21071,3114.6,3113.3,1.44066272]
["bitfinex","ETHUSD",1720135184278,3.21085,3114.5,3113.5,3.21179]
["bitfinex","ETHUSD",1720135184481,3.21085,3114.5,3113.6,0.321179]
["bitfinex","ETHUSD",1720135185115,6.42125,3114.7,3113.7,2.4514]
["bitfinex","ETHUSD",1720135185434,3.21058,3114.7,3113.7,2.4514]
["bitfinex","ETHUSD",1720135185639,3.0,3114.6,3113.7,5.66297]
["bitfinex","ETHUSD",1720135185807,3.0,3114.9,3113.9,3.21133]
["bitfinex","ETHUSD",1720135186190,4.57023,3115.1,3114.1,3.21119]
["bitfinex","ETHUSD",1720135186389,4.57023,3115.1,3114.2,0.321119]
["bitfinex","ETHUSD",1720135186795,3.21029,3115.0,3114.2,0.321119]
["bitfinex","ETHUSD",1720135187300,1.36,3115.1,3114.2,0.321119]
["bitfinex","ETHUSD",1720135187722,3.21027,3115.0,3114.2,0.321119]
["bitfinex","ETHUSD",1720135187924,3.21027,3115.0,3114.3,0.3532309]
["bitfinex","ETHUSD",1720135188128,4.57019,3115.1,3114.3,0.3532309]
["bitfinex","ETHUSD",1720135188959,3.0,3115.0,3114.3,0.3532309]
["bitfinex","ETHUSD",1720135189245,7.57023,3115.1,3114.3,0.3532309]
["bitfinex","ETHUSD",1720135189400,3.2103,3115.0,3114.3,0.3532309]
["bitfinex","ETHUSD",1720135189604,3.0,3114.9,3114.3,0.3532309]
["bitfinex","ETHUSD",1720135190004,7.57023,3115.1,3114.3,0.3532309]
["bitfinex","ETHUSD",1720135191150,4.36,3115.1,3114.3,0.3532309]
["bitfinex","ETHUSD",1720135191446,3.0,3115.0,3114.3,0.3532309]
["bitfinex","ETHUSD",1720135191605,1.36,3115.1,3114.3,0.3532309]
["bitfinex","ETHUSD",1720135193051,4.57019,3115.1,3114.3,0.3532309]
["bitfinex","ETHUSD",1720135193209,3.0,3115.0,3114.3,0.3532309]
["bitfinex","ETHUSD",1720135193410,1.36,3115.1,3114.3,3.5642009]
["bitfinex","ETHUSD",1720135194108,1.36,3115.1,3114.4,0.35642009]
["bitfinex","ETHUSD",1720135194347,1.36,3115.1,3114.5,0.06420894]
["bitfinex","ETHUSD",1720135194709,1.36,3115.1,3113.8,3.8098649]
["bitfinex","ETHUSD",1720135194710,1.36,3115.1,3114.0,3.21121]
["bitfinex","ETHUSD",1720135195032,4.57023,3115.1,3114.1,3.2111]
["bitfinex","ETHUSD",1720135195231,4.57023,3115.1,3114.2,3.21108]
["bitfinex","ETHUSD",1720135195232,3.0,3115.0,3114.2,3.21108]
["bitfinex","ETHUSD",1720135195441,3.0,3115.0,3114.4,3.21086]
["bitfinex","ETHUSD",1720135195610,3.0,3115.4,3114.5,3.21078]
["bitfinex","ETHUSD",1720135195812,6.20987,3115.4,3114.5,3.21078]
["bitfinex","ETHUSD",1720135197239,3.0,3115.4,3114.6,3.27486937]
["bitfinex","ETHUSD",1720135197415,3.0,3115.5,3114.6,6.41923431]
["bitfinex","ETHUSD",1720135198233,3.0,3115.5,3114.6,3.20857431]
["bitfinex","ETHUSD",1720135198436,6.87038547,3115.5,3114.6,2.4958]
["bitfinex","ETHUSD",1720135199566,3.0,3115.5,3114.6,5.70646]
["bitfinex","ETHUSD",1720135199764,3.66054547,3115.5,3114.6,2.4958]
["bitfinex","ETHUSD",1720135199928,3.20986,3115.4,3114.6,2.4958]
["bitfinex","ETHUSD",1720135200129,3.0,3115.3,3114.6,2.4958]
["bitfinex","ETHUSD",1720135200525,3.0,3115.3,3114.6,5.77066549]
["bitfinex","ETHUSD",1720135200766,6.20988,3115.4,3114.6,2.56000549]
["bitfinex","ETHUSD",1720135200957,6.20988,3115.4,3114.6,2.4958]
["bitfinex","ETHUSD",1720135201158,6.87042547,3115.4,3114.6,2.4958]
["bitfinex","ETHUSD",1720135201477,3.87068547,3115.2,3114.1,5.66355]
["bitfinex","ETHUSD",1720135201769,3.0,3115.1,3114.3,3.21092]
["bitfinex","ETHUSD",1720135202802,3.0,3115.1,3114.3,3.2109]
["bitfinex","ETHUSD",1720135203067,0.66054547,3115.5,3114.6,3.21066]
["bitfinex","ETHUSD",1720135203237,0.66054547,3115.5,3114.6,3.27486514]
["bitfinex","ETHUSD",1720135203567,7.08015547,3115.5,3114.6,3.27486514]
["bitfinex","ETHUSD",1720135203769,0.66054547,3115.5,3114.6,3.27486514]
["bitfinex","ETHUSD",1720135204237,3.87030547,3115.5,3114.6,3.27486514]
["bitfinex","ETHUSD",1720135204440,3.0,3115.4,3114.7,0.64855551]
["bitfinex","ETHUSD",1720135204954,3.0,3115.4,3114.7,3.85911551]
["bitfinex","ETHUSD",1720135205357,3.66054547,3115.4,3114.7,0.64855551]
["bitfinex","ETHUSD",1720135205677,3.66054547,3115.4,3114.1,2.4524]
["bitfinex","ETHUSD",1720135205972,3.21029,3115.0,3114.1,2.4524]
["bitfinex","ETHUSD",1720135206180,3.21029,3115.0,3114.1,8.87463]
["bitfinex","ETHUSD",1720135206181,0.66054547,3114.9,3114.1,8.87463]
["bitfinex","ETHUSD",1720135206336,3.0,3114.9,3114.1,8.87463]
["bitfinex","ETHUSD",1720135206737,3.0,3114.9,3114.2,3.21108]
["bitfinex","ETHUSD",1720135206971,6.87071547,3115.1,3114.2,4.098538]
["bitfinex","ETHUSD",1720135207173,3.66054547,3115.1,3114.3,0.0642139]
["bitfinex","ETHUSD",1720135207486,3.0,3115.0,3114.6,3.21058]
["bitfinex","ETHUSD",1720135207769,3.66054547,3115.3,3114.6,3.21058]
["bitfinex","ETHUSD",1720135207931,0.66054547,3115.3,3114.6,3.21058]
["bitfinex","ETHUSD",1720135208343,0.66054547,3115.3,3114.6,3.852708]
["bitfinex","ETHUSD",1720135208570,3.66054547,3115.4,3114.6,3.852708]
["bitfinex","ETHUSD",1720135208795,0.66054547,3115.4,3114.7,3.21058]
["bitfinex","ETHUSD",1720135209271,0.66054547,3115.4,3114.6,0.642128]
["bitfinex","ETHUSD",1720135209272,0.66054547,3115.3,3114.6,0.642128]
["bitfinex","ETHUSD",1720135209483,0.9908182,3115.4,3114.3,3.21096]
["bitfinex","ETHUSD",1720135209484,3.87068547,3115.2,3114.3,3.21099]
["bitfinex","ETHUSD",1720135209637,0.66172653,3115.1,3114.3,3.21099]
["bitfinex","ETHUSD",1720135209833,3.0,3115.1,3114.3,3.21099]
["bitfinex","ETHUSD",1720135210038,0.66172653,3115.2,3114.3,6.42189]
["bitfinex","ETHUSD",1720135210455,0.66172653,3115.2,3114.6,3.21066]
["bitfinex","ETHUSD",1720135210655,0.66172653,3115.3,3114.6,3.21066]
["bitfinex","ETHUSD",1720135210853,0.66172653,3115.2,3114.3,4.19017]
["bitfinex","ETHUSD",1720135211081,0.66172653,3115.2,3114.5,3.21078]
["bitfinex","ETHUSD",1720135211286,0.66172653,3115.1,3114.5,3.21078]
["bitfinex","ETHUSD",1720135211688,1.12715816,3115.1,3114.2,7.34]
["bitfinex","ETHUSD",1720135211895,0.66172653,3115.0,3114.2,7.34]
["bitfinex","ETHUSD",1720135212180,6.67562163,3115.1,3114.2,10.55101]
["bitfinex","ETHUSD",1720135212402,0.66158542,3115.0,3114.3,1.621455]
["bitfinex","ETHUSD",1720135212558,0.66158542,3115.0,3114.3,4.832445]
["bitfinex","ETHUSD",1720135212755,3.0,3115.1,3114.3,4.832445]
["bitfinex","ETHUSD",1720135212756,3.66158542,3115.2,3114.5,3.2107]
["bitfinex","ETHUSD",1720135212959,0.66158542,3115.3,3114.6,3.27488589]
["bitfinex","ETHUSD",1720135213159,3.66158542,3115.4,3114.7,0.64855859]
["bitfinex","ETHUSD",1720135213357,0.66158542,3115.3,3114.6,3.21068]
["bitfinex","ETHUSD",1720135213798,0.66158542,3115.2,3114.6,3.21068]
["bitfinex","ETHUSD",1720135213983,0.66158542,3115.2,3114.8,3.21038]
["bitfinex","ETHUSD",1720135214306,0.66158542,3115.7,3115.2,3.21005]
["bitfinex","ETHUSD",1720135214598,0.66158542,3116.1,3115.6,3.20962]
["bitfinex","ETHUSD",1720135214885,3.20862,3116.6,3115.6,3.20962]
["bitfinex","ETHUSD",1720135214886,3.87020542,3116.6,3115.6,3.20962]
["bitfinex","ETHUSD",1720135215065,0.66158542,3116.5,3115.7,0.320962]
["bitfinex","ETHUSD",1720135215262,0.66158542,3116.5,3115.7,3.530502]
["bitfinex","ETHUSD",1720135215481,0.66158542,3116.6,3116.0,3.20923]
["bitfinex","ETHUSD",1720135215654,0.66158542,3116.8,3116.1,3.20913]
["bitfinex","ETHUSD",1720135215855,0.66158542,3117.1,3116.3,3.2089]
["bitfinex","ETHUSD",1720135216289,0.66158542,3117.2,3116.3,3.2089]
["bitfinex","ETHUSD",1720135216595,0.66158542,3117.3,3116.3,3.2089]
["bitfinex","ETHUSD",1720135216788,0.48617636,3117.2,3116.3,3.2089]
["bitfinex","ETHUSD",1720135216954,4.14776178,3117.2,3116.3,3.2089]
["bitfinex","ETHUSD",1720135217154,0.66158542,3117.2,3116.3,3.2089]
["bitfinex","ETHUSD",1720135217384,0.66158542,3117.3,3116.3,3.2089]
["bitfinex","ETHUSD",1720135217792,0.66158542,3117.2,3116.3,3.2089]
["bitfinex","ETHUSD",1720135218025,0.38695054,3117.1,3116.3,3.2089]
["bitfinex","ETHUSD",1720135218654,6.2078,3117.4,3116.3,3.2089]
["bitfinex","ETHUSD",1720135218901,6.86938542,3117.4,3116.3,3.2089]
["bitfinex","ETHUSD",1720135219275,6.2078,3117.4,3116.3,3.2089]
["bitfinex","ETHUSD",1720135219586,3.0,3117.4,3116.4,0.06417166]
["bitfinex","ETHUSD",1720135219801,3.0,3117.4,3116.6,3.20861]
["bitfinex","ETHUSD",1720135220094,3.0,3117.7,3116.6,3.85676917]
["bitfinex","ETHUSD",1720135220820,3.0,3117.7,3116.9,3.20825]
["bitfinex","ETHUSD",1720135220969,3.0,3117.9,3117.0,3.20817]
["bitfinex","ETHUSD",1720135221162,5.81101542,3118.2,3117.1,3.20808]
["bitfinex","ETHUSD",1720135221163,4.19026542,3118.2,3117.1,3.20808]
["bitfinex","ETHUSD",1720135221365,3.20709,3118.1,3117.1,3.20808]
["bitfinex","ETHUSD",1720135222411,3.52858,3118.3,3117.2,3.208]
["bitfinex","ETHUSD",1720135222569,3.852858,3118.2,3117.2,3.208]
["bitfinex","ETHUSD",1720135222797,0.352858,3118.2,3117.3,3.20788]
["bitfinex","ETHUSD",1720135223096,0.352858,3118.2,3117.1,3.20808]
["bitfinex","ETHUSD",1720135223300,3.20708,3118.1,3117.1,3.20808]
["bitfinex","ETHUSD",1720135223691,3.20708,3118.1,3117.2,3.20796]
["bitfinex","ETHUSD",1720135224093,3.0,3118.0,3117.2,3.20796]
["bitfinex","ETHUSD",1720135224326,3.620708,3118.0,3117.2,3.20796]
["bitfinex","ETHUSD",1720135225517,3.0,3118.0,3117.3,3.20789]
["bitfinex","ETHUSD",1720135225692,3.0,3118.2,3117.3,3.20789]
["bitfinex","ETHUSD",1720135226038,3.20718,3118.1,3117.0,7.34]
["bitfinex","ETHUSD",1720135226403,6.20719,3118.0,3117.0,10.54821]
["bitfinex","ETHUSD",1720135226727,0.941437,3117.9,3117.1,3.2081]
["bitfinex","ETHUSD",1720135226890,3.0,3118.2,3117.2,3.20792]
["bitfinex","ETHUSD",1720135227092,6.20678,3118.4,3117.3,3.2079]
["bitfinex","ETHUSD",1720135227396,3.20697,3118.2,3117.3,3.2079]
["bitfinex","ETHUSD",1720135227731,3.20697,3118.2,3117.0,10.54817]
["bitfinex","ETHUSD",1720135227732,3.0,3118.1,3117.2,3.20799]
["bitfinex","ETHUSD",1720135227939,3.320697,3118.1,3117.0,10.54817]
["bitfinex","ETHUSD",1720135228096,0.320697,3118.1,3117.0,10.54817]
["bitfinex","ETHUSD",1720135228960,0.320697,3118.1,3117.2,3.20791]
["bitfinex","ETHUSD",1720135229137,3.0,3118.2,3117.3,0.32720662]
["bitfinex","ETHUSD",1720135229806,3.0,3118.2,3117.3,3.53510662]
["bitfinex","ETHUSD",1720135230244,3.0,3118.2,3117.4,2.4538]
["bitfinex","ETHUSD",1720135230823,6.20699,3118.2,3117.4,2.4538]
["bitfinex","ETHUSD",1720135231027,6.20699,3118.2,3117.0,7.34]
["bitfinex","ETHUSD",1720135231028,3.20722,3118.0,3117.0,10.54821]
["bitfinex","ETHUSD",1720135231233,3.20722,3118.0,3117.1,3.20808]
["bitfinex","ETHUSD",1720135231416,3.20722,3118.0,3117.0,10.54812]
["bitfinex","ETHUSD",1720135231417,3.20778,3117.5,3117.0,7.34]
["bitfinex","ETHUSD",1720135231622,3.20791,3117.3,3117.2,0.06260127]
["bitfinex","ETHUSD",1720135231855,6.20791,3117.3,3117.1,0.06047324]
["bitfinex","ETHUSD",1720135232049,6.20791,3117.3,3117.2,0.06354241]
["bitfinex","ETHUSD",1720135232050,10.357389,3117.3,3117.2,0.06354241]
["bitfinex","ETHUSD",1720135232349,3.20841,3116.9,3116.5,7.34]
["bitfinex","ETHUSD",1720135232553,3.0,3116.8,3116.5,7.34]
["bitfinex","ETHUSD",1720135232721,3.0,3116.8,3116.6,0.06356722]
["bitfinex","ETHUSD",1720135232917,3.0,3116.8,3115.9,15.53933]
["bitfinex","ETHUSD",1720135233116,6.20841,3116.8,3116.0,0.06380711]
["bitfinex","ETHUSD",1720135233318,3.0,3116.8,3116.1,1.56031371]
["bitfinex","ETHUSD",1720135233619,3.0,3116.9,3116.2,3.27283952]
["bitfinex","ETHUSD",1720135233819,0.3217,3117.5,3116.2,3.27283952]
["bitfinex","ETHUSD",1720135233820,3.0,3117.2,3116.4,3.20882]
["bitfinex","ETHUSD",1720135234123,3.0,3117.4,3116.6,2.3244]
["bitfinex","ETHUSD",1720135234327,3.0,3117.4,3116.6,3.27557255]
["bitfinex","ETHUSD",1720135234529,3.0,3117.4,3116.7,0.06398502]
["bitfinex","ETHUSD",1720135234928,6.20783,3117.4,3116.7,0.06398502]
["bitfinex","ETHUSD",1720135235166,3.20793,3117.3,3116.7,0.06398502]
["bitfinex","ETHUSD",1720135235331,3.620793,3117.2,3116.7,0.06398502]
["bitfinex","ETHUSD",1720135235539,3.0,3117.2,3116.7,0.06398502]
["bitfinex","ETHUSD",1720135235855,6.2078,3117.4,3116.5,3.20871]
["bitfinex","ETHUSD",1720135236020,6.2078,3117.4,3116.8,0.06364506]
["bitfinex","ETHUSD",1720135236216,3.0,3117.4,3116.7,3.20851]
["bitfinex","ETHUSD",1720135236573,3.0,3117.6,3116.8,0.3845002]
["bitfinex","ETHUSD",1720135236859,6.20762,3117.6,3116.9,2.4096]
["bitfinex","ETHUSD",1720135237027,6.20762,3117.6,3116.5,2.4096]
["bitfinex","ETHUSD",1720135237227,3.20786,3117.4,3117.0,0.06363679]
["bitfinex","ETHUSD",1720135237422,3.0,3117.3,3116.5,2.4096]
["bitfinex","ETHUSD",1720135237731,3.0,3117.3,3116.6,1.29584]
["bitfinex","ETHUSD",1720135237938,3.0,3117.3,3116.6,1.35948092]
["bitfinex","ETHUSD",1720135238521,3.0,3117.3,3116.6,0.06364092]
["bitfinex","ETHUSD",1720135239334,6.2079,3117.3,3116.6,0.06364092]
["bitfinex","ETHUSD",1720135239532,3.20828,3117.0,3116.6,0.06364092]
["bitfinex","ETHUSD",1720135239770,3.20849,3116.8,3116.6,0.06364092]
["bitfinex","ETHUSD",1720135239923,3.20849,3116.8,3116.0,2.3224]
["bitfinex","ETHUSD",1720135239924,3.0,3116.7,3116.0,2.3224]
["bitfinex","ETHUSD",1720135240121,3.0,3116.7,3116.1,0.29598436]
["bitfinex","ETHUSD",1720135241321,3.0,3116.7,3116.2,3.20895]
["bitfinex","ETHUSD",1720135241555,3.0,3117.1,3116.3,0.06378987]
["bitfinex","ETHUSD",1720135242465,3.20883,3116.4,3116.3,0.06378987]
["bitfinex","ETHUSD",1720135242758,3.20883,3116.4,3115.8,7.34]
["bitfinex","ETHUSD",1720135242925,3.0,3116.3,3115.8,0.734]
["bitfinex","ETHUSD",1720135243126,3.0,3116.3,3115.9,0.06430284]
["bitfinex","ETHUSD",1720135243341,3.0,3116.3,3115.5,5.59909]
["bitfinex","ETHUSD",1720135243552,3.0,3116.3,3116.0,0.06430284]
["bitfinex","ETHUSD",1720135243758,3.20913,3116.1,3116.0,0.06430284]
["bitfinex","ETHUSD",1720135243977,3.20926,3116.0,3115.5,2.3894]
["bitfinex","ETHUSD",1720135244126,3.20926,3116.0,3115.3,7.34]
["bitfinex","ETHUSD",1720135244327,3.20935,3115.9,3115.3,7.34]
["bitfinex","ETHUSD",1720135244558,3.20966,3115.6,3115.3,7.34]
["bitfinex","ETHUSD",1720135244854,6.20976,3115.5,3114.7,7.34]
["bitfinex","ETHUSD",1720135245463,3.2101,3115.2,3114.3,19.67]
["bitfinex","ETHUSD",1720135245666,3.21027,3115.0,3114.3,7.34]
["bitfinex","ETHUSD",1720135245982,3.0,3114.9,3114.3,7.34]
["bitfinex","ETHUSD",1720135246887,6.53118,3115.1,3114.3,7.34]
["bitfinex","ETHUSD",1720135247088,3.32101,3115.1,3114.3,7.34]
["bitfinex","ETHUSD",1720135247389,6.53118,3115.1,3114.3,7.34]
["bitfinex","ETHUSD",1720135247680,3.2103,3115.0,3114.3,7.34]
["bitfinex","ETHUSD",1720135247884,3.0,3114.9,3114.3,7.34]
["bitfinex","ETHUSD",1720135248464,3.32101,3115.1,3114.3,7.34]
["bitfinex","ETHUSD",1720135248660,3.0,3115.1,3114.3,8.716225]
["bitfinex","ETHUSD",1720135249172,3.531,3116.0,3114.7,3.21051]
["bitfinex","ETHUSD",1720135249367,3.531,3116.0,3114.8,0.06420041]
["bitfinex","ETHUSD",1720135249368,6.20934,3115.9,3114.8,0.06420041]
["bitfinex","ETHUSD",1720135250503,1.980913,3116.1,3115.1,3.2101]
["bitfinex","ETHUSD",1720135250790,1.980913,3116.1,3115.2,0.38520263]
["bitfinex","ETHUSD",1720135250791,1.36,3116.1,3115.2,0.38520263]
["bitfinex","ETHUSD",1720135250999,1.36,3116.1,3115.3,0.06419263]
["bitfinex","ETHUSD",1720135251150,4.56915,3116.1,3115.2,0.32101]
["bitfinex","ETHUSD",1720135251519,3.76224208,3116.0,3115.0,3.21018]
["bitfinex","ETHUSD",1720135251786,3.20965,3115.6,3114.6,3.21068]
["bitfinex","ETHUSD",1720135251952,3.0,3115.5,3114.6,3.21068]
["bitfinex","ETHUSD",1720135252149,3.20997,3115.3,3114.5,2.4172]
["bitfinex","ETHUSD",1720135252595,4.151962,3115.3,3114.5,2.4172]
["bitfinex","ETHUSD",1720135252806,3.0,3115.2,3114.5,2.4172]
["bitfinex","ETHUSD",1720135253179,6.21006,3115.2,3114.5,2.4172]
["bitfinex","ETHUSD",1720135253563,6.21006,3115.2,3114.3,11.927175]
["bitfinex","ETHUSD",1720135254106,6.21006,3115.2,3114.4,0.06184742]
["bitfinex","ETHUSD",1720135254268,7.2462602,3115.2,3114.4,0.06184742]
["bitfinex","ETHUSD",1720135256627,4.0362002,3115.2,3114.4,3.27272742]
["bitfinex","ETHUSD",1720135256916,3.0,3115.2,3114.4,3.27272742]
["bitfinex","ETHUSD",1720135257130,3.0,3115.3,3114.4,3.27272742]
["bitfinex","ETHUSD",1720135257336,3.0,3115.3,3114.5,0.0642079]
["bitfinex","ETHUSD",1720135257627,3.0,3115.3,3114.6,3.21066]
["bitfinex","ETHUSD",1720135257783,3.20956,3115.7,3114.6,3.21066]
["bitfinex","ETHUSD",1720135257784,3.0,3115.6,3114.6,3.27291819]
["bitfinex","ETHUSD",1720135258306,3.0,3115.6,3114.7,3.21056]
["bitfinex","ETHUSD",1720135258534,0.3217,3116.0,3114.8,2.5025634]
["bitfinex","ETHUSD",1720135258824,3.20904,3116.2,3115.1,3.21009]
["bitfinex","ETHUSD",1720135259123,3.20904,3116.2,3115.2,0.44757159]
["bitfinex","ETHUSD",1720135259124,6.41839,3116.1,3115.2,0.44757159]
["bitfinex","ETHUSD",1720135259324,3.20931,3116.0,3115.2,0.06237001]
["bitfinex","ETHUSD",1720135259686,3.20931,3116.0,3115.1,3.2101]
["bitfinex","ETHUSD",1720135259904,3.0,3115.9,3115.2,0.12646324]
["bitfinex","ETHUSD",1720135260110,3.8306422,3116.2,3115.3,0.06419263]
["bitfinex","ETHUSD",1720135260111,3.0,3116.1,3115.3,0.06419263]
["bitfinex","ETHUSD",1720135260624,3.20925,3116.0,3115.4,0.06227061]
["bitfinex","ETHUSD",1720135260922,6.20935,3115.9,3114.9,3.44787]
["bitfinex","ETHUSD",1720135261093,3.0,3115.9,3115.0,0.06227061]
["bitfinex","ETHUSD",1720135261294,0.68306422,3116.0,3114.6,3.27485241]
["bitfinex","ETHUSD",1720135261295,3.20975,3115.5,3114.6,3.27485241]
["bitfinex","ETHUSD",1720135261499,3.20975,3115.5,3114.6,3.21065]
["bitfinex","ETHUSD",1720135261789,3.20975,3115.5,3114.7,0.06224162]
["bitfinex","ETHUSD",1720135261997,3.20964,3115.7,3114.7,3.33694398]
["bitfinex","ETHUSD",1720135261998,3.20968,3115.6,3114.7,3.33694398]
["bitfinex","ETHUSD",1720135262335,3.0,3115.8,3114.7,0.71700102]
["bitfinex","ETHUSD",1720135262336,3.0,3115.5,3114.7,0.71700102]
["bitfinex","ETHUSD",1720135262632,3.20977,3115.5,3114.7,0.06224162]
["bitfinex","ETHUSD",1720135263299,3.21,3115.3,3114.8,0.06234516]
["bitfinex","ETHUSD",1720135263625,6.83107,3115.2,3114.4,2.3519]
["bitfinex","ETHUSD",1720135263827,6.83107,3115.2,3114.9,0.06235344]
["bitfinex","ETHUSD",1720135264131,6.83107,3115.2,3115.0,0.06235344]
["bitfinex","ETHUSD",1720135264347,6.21007,3115.2,3114.4,2.3519]
["bitfinex","ETHUSD",1720135264626,6.21007,3115.2,3114.5,0.06235344]
["bitfinex","ETHUSD",1720135265706,3.0,3115.2,3114.5,0.06235344]
["bitfinex","ETHUSD",1720135265892,6.21002,3115.3,3114.5,0.06235344]
["bitfinex","ETHUSD",1720135266092,3.0,3115.3,3114.5,3.27307344]
["bitfinex","ETHUSD",1720135266327,3.0,3115.3,3114.6,3.21068]
["bitfinex","ETHUSD",1720135266524,3.0,3115.4,3114.7,0.06252327]
["bitfinex","ETHUSD",1720135267452,6.20987,3115.4,3114.7,0.06252327]
["bitfinex","ETHUSD",1720135267746,3.0,3115.4,3114.7,0.06252327]
["bitfinex","ETHUSD",1720135267954,3.0,3115.7,3114.8,0.32731433]
["bitfinex","ETHUSD",1720135268246,3.0,3115.7,3114.9,0.06246527]
["bitfinex","ETHUSD",1720135268451,0.3217,3116.1,3115.2,3.21]
["bitfinex","ETHUSD",1720135268596,1.36,3116.4,3115.3,5.6505404]
["bitfinex","ETHUSD",1720135268926,1.28543,3116.9,3115.8,3.20943]
["bitfinex","ETHUSD",1720135269103,0.5,3116.9,3115.9,0.06234516]
["bitfinex","ETHUSD",1720135269294,0.65739842,3117.3,3115.9,0.06234516]
["bitfinex","ETHUSD",1720135269295,3.20794,3117.3,3115.9,0.06234516]
["bitfinex","ETHUSD",1720135269495,3.20786,3117.4,3116.2,5.49251]
["bitfinex","ETHUSD",1720135269818,0.97180894,3117.4,3116.5,3.20871]
["bitfinex","ETHUSD",1720135270018,4.5677,3117.5,3116.3,0.67575078]
["bitfinex","ETHUSD",1720135270019,1.36,3117.5,3116.6,3.27276571]
["bitfinex","ETHUSD",1720135270223,1.36,3117.5,3116.6,3.33479618]
["bitfinex","ETHUSD",1720135271228,1.36,3117.5,3116.6,3.27063047]
["bitfinex","ETHUSD",1720135271596,3.0,3117.5,3116.7,3.20851]
["bitfinex","ETHUSD",1720135271797,3.920761,3117.5,3116.7,3.20851]
["bitfinex","ETHUSD",1720135272047,3.20731,3117.9,3116.7,3.20851]
["bitfinex","ETHUSD",1720135272048,3.20749,3117.7,3116.8,0.06176146]
["bitfinex","ETHUSD",1720135272347,3.2076,3117.6,3116.8,0.06176146]
["bitfinex","ETHUSD",1720135272500,3.20771,3117.5,3116.5,3.20872]
["bitfinex","ETHUSD",1720135272702,3.20771,3117.5,3116.6,0.06167457]
["bitfinex","ETHUSD",1720135272911,3.20771,3117.5,3116.6,3.27026457]
["bitfinex","ETHUSD",1720135273151,3.84923,3117.5,3116.6,3.27026457]
["bitfinex","ETHUSD",1720135273317,3.0,3117.4,3116.6,3.27026457]
["bitfinex","ETHUSD",1720135273723,6.20788,3117.4,3116.6,0.06167457]
["bitfinex","ETHUSD",1720135274069,6.20788,3117.4,3116.4,3.20875]
["bitfinex","ETHUSD",1720135274254,6.20788,3117.4,3116.2,9.6235]
["bitfinex","ETHUSD",1720135274255,3.20801,3117.2,3116.7,0.06168284]
["bitfinex","ETHUSD",1720135274551,3.0,3117.1,3116.2,12.83253]
["bitfinex","ETHUSD",1720135274726,3.7213721,3117.1,3116.3,0.06168284]
["bitfinex","ETHUSD",1720135275109,3.20838,3116.9,3116.3,0.06168284]
["bitfinex","ETHUSD",1720135275333,3.7213721,3117.1,3116.3,0.06168284]
["bitfinex","ETHUSD",1720135275334,3.0,3116.8,3116.3,0.06168284]
["bitfinex","ETHUSD",1720135275622,3.20823,3117.0,3116.2,7.34]
["bitfinex","ETHUSD",1720135275833,3.20823,3117.0,3116.4,0.06172422]
["bitfinex","ETHUSD",1720135276043,6.829153,3116.9,3116.2,7.34]
["bitfinex","ETHUSD",1720135276209,3.0,3116.9,3116.5,0.06172422]
["bitfinex","ETHUSD",1720135276414,3.0,3117.1,3116.3,0.06416965]
["bitfinex","ETHUSD",1720135276952,3.0,3117.1,3116.4,0.06179042]
["bitfinex","ETHUSD",1720135277155,6.20792,3117.3,3116.4,4.33808143]
["bitfinex","ETHUSD",1720135277338,6.20792,3117.3,3116.4,3.27059042]
["bitfinex","ETHUSD",1720135277339,3.0,3117.3,3116.4,3.27059042]
["bitfinex","ETHUSD",1720135277656,3.20808,3117.2,3116.4,0.06179042]
["bitfinex","ETHUSD",1720135277964,3.20827,3117.0,3116.2,7.34]
["bitfinex","ETHUSD",1720135278264,3.20827,3117.0,3116.5,0.06105759]
["bitfinex","ETHUSD",1720135278550,3.20869,3116.6,3116.2,7.34]
["bitfinex","ETHUSD",1720135278750,3.20883,3116.4,3115.7,9.7302]
["bitfinex","ETHUSD",1720135278972,3.20938,3115.9,3115.3,19.67]
["bitfinex","ETHUSD",1720135279177,0.320938,3115.8,3115.1,2.3089]
["bitfinex","ETHUSD",1720135279460,3.0,3115.8,3115.1,5.51903]
["bitfinex","ETHUSD",1720135279612,3.2092,3116.1,3115.2,3.21006]
["bitfinex","ETHUSD",1720135279950,3.0,3116.0,3115.2,3.21006]
["bitfinex","ETHUSD",1720135280155,3.62092,3116.0,3115.1,2.3089]
["bitfinex","ETHUSD",1720135280374,3.62092,3116.0,3114.9,7.34]
["bitfinex","ETHUSD",1720135280513,3.20937,3115.9,3114.9,7.34]
["bitfinex","ETHUSD",1720135281049,3.0,3115.8,3114.9,7.34]
["bitfinex","ETHUSD",1720135281228,3.21005,3115.3,3114.9,7.34]
["bitfinex","ETHUSD",1720135281434,3.0,3115.2,3114.9,7.34]
["bitfinex","ETHUSD",1720135281630,3.0,3115.2,3114.6,2.4713]
["bitfinex","ETHUSD",1720135282258,3.0,3115.2,3114.6,3.039519]
["bitfinex","ETHUSD",1720135282548,0.65840006,3116.1,3115.0,3.21025]
["bitfinex","ETHUSD",1720135282748,3.0,3116.1,3115.1,0.06419563]
["bitfinex","ETHUSD",1720135283062,3.53051,3116.5,3115.4,3.20985]
["bitfinex","ETHUSD",1720135283211,3.20896,3116.3,3115.5,0.06418723]
["bitfinex","ETHUSD",1720135283538,3.20921,3116.1,3115.0,3.21026]
["bitfinex","ETHUSD",1720135283738,3.20935,3115.9,3115.0,4.586329]
["bitfinex","ETHUSD",1720135284342,3.0,3115.8,3115.0,4.586329]
["bitfinex","ETHUSD",1720135285059,3.0,3115.8,3114.8,10.55046]
["bitfinex","ETHUSD",1720135285213,3.20971,3115.6,3114.8,7.34]
["bitfinex","ETHUSD",1720135286554,3.20992,3115.4,3114.8,7.34]
["bitfinex","ETHUSD",1720135286757,3.20992,3115.4,3114.4,10.55081]
["bitfinex","ETHUSD",1720135287056,3.0,3115.3,3114.4,7.34]
["bitfinex","ETHUSD",1720135287255,7.041242,3115.2,3114.4,7.34]
["bitfinex","ETHUSD",1720135287467,3.0,3115.1,3114.4,7.34]
["bitfinex","ETHUSD",1720135289359,3.2103,3115.0,3114.5,0.06031336]
["bitfinex","ETHUSD",1720135289522,3.0,3114.9,3114.5,0.06031336]
["bitfinex","ETHUSD",1720135292344,6.83146,3114.9,3114.0,19.67]
["bitfinex","ETHUSD",1720135292584,6.83146,3114.9,3114.1,0.06041694]
["bitfinex","ETHUSD",1720135292878,3.21049,3114.8,3114.1,0.06041694]
["bitfinex","ETHUSD",1720135293086,3.0,3114.7,3114.1,0.06041694]
["bitfinex","ETHUSD",1720135294084,6.21059,3114.7,3114.1,0.06041694]
["bitfinex","ETHUSD",1720135294662,4.004211,3114.7,3114.1,0.06041694]
["bitfinex","ETHUSD",1720135294864,3.2109,3114.4,3114.1,0.06041694]
["bitfinex","ETHUSD",1720135295066,3.21138,3114.0,3113.4,12.33]
["bitfinex","ETHUSD",1720135295275,3.21138,3114.0,3113.0,7.34]
["bitfinex","ETHUSD",1720135295460,3.21205,3113.3,3113.0,7.34]
["bitfinex","ETHUSD",1720135295672,3.21221,3113.2,3112.3,7.34]
["bitfinex","ETHUSD",1720135295871,6.21224,3113.1,3112.3,7.34]
["bitfinex","ETHUSD",1720135296585,3.21267,3112.7,3112.3,7.34]
["bitfinex","ETHUSD",1720135296946,3.0,3112.6,3112.3,7.34]
["bitfinex","ETHUSD",1720135297145,6.21276,3112.6,3112.0,0.02]
["bitfinex","ETHUSD",1720135297349,3.21313,3112.3,3112.0,0.02]
["bitfinex","ETHUSD",1720135297667,3.0,3112.2,3112.0,0.02]
["bitfinex","ETHUSD",1720135297982,6.834553,3112.2,3112.0,0.02]
["bitfinex","ETHUSD",1720135298282,6.42652,3112.1,3111.1,7.34]
["bitfinex","ETHUSD",1720135298514,6.42652,3112.1,3110.5,7.34]
["bitfinex","ETHUSD",1720135298515,3.045,3111.7,3110.5,7.34]
["bitfinex","ETHUSD",1720135298796,3.045,3111.7,3110.0,15.33]
["bitfinex","ETHUSD",1720135298797,0.5,3111.2,3110.0,3.0]
["bitfinex","ETHUSD",1720135299088,0.5,3111.2,3108.4,3.045]
["bitfinex","ETHUSD",1720135299089,4.5,3110.7,3107.3,2.3751]
["bitfinex","ETHUSD",1720135299263,4.57539,3110.1,3107.5,1.5]
["bitfinex","ETHUSD",1720135299459,3.0,3110.0,3109.1,3.21635]
["bitfinex","ETHUSD",1720135299658,3.0,3110.0,3108.8,2.6251]
["bitfinex","ETHUSD",1720135299659,3.21,3110.8,3109.3,3.21606]
["bitfinex","ETHUSD",1720135299871,3.21,3110.8,3109.5,3.21594]
["bitfinex","ETHUSD",1720135300159,3.0,3110.7,3109.2,0.321635]
["bitfinex","ETHUSD",1720135300356,0.3217,3110.5,3109.3,0.0643152]
["bitfinex","ETHUSD",1720135300568,0.3217,3110.5,3108.8,3.295]
["bitfinex","ETHUSD",1720135300569,3.045,3110.1,3109.4,0.04963873]
["bitfinex","ETHUSD",1720135300796,3.21644,3109.1,3108.8,0.25]
["bitfinex","ETHUSD",1720135300967,0.321644,3109.0,3108.8,0.25]
["bitfinex","ETHUSD",1720135301174,0.3217,3109.3,3108.8,0.25]
["bitfinex","ETHUSD",1720135301504,3.21626,3109.2,3108.8,0.25]
["bitfinex","ETHUSD",1720135301804,3.3217,3109.3,3108.8,0.25]
["bitfinex","ETHUSD",1720135301963,6.43314,3108.9,3108.8,0.25]
["bitfinex","ETHUSD",1720135302162,0.643314,3108.9,3108.8,0.25]
["bitfinex","ETHUSD",1720135302413,3.0,3108.9,3108.8,0.25]
["bitfinex","ETHUSD",1720135302698,3.21656,3109.0,3108.8,0.25]
["bitfinex","ETHUSD",1720135303002,3.0,3108.9,3108.8,0.25]
["bitfinex","ETHUSD",1720135303159,3.21744,3108.1,3106.6,3.21889]
["bitfinex","ETHUSD",1720135303493,6.21688,3108.6,3107.2,0.04921643]
["bitfinex","ETHUSD",1720135303701,3.0,3108.6,3107.7,3.21778]
["bitfinex","ETHUSD",1720135303996,3.0,3108.5,3107.8,0.04757588]
["bitfinex","ETHUSD",1720135304497,3.0,3108.7,3107.1,0.09921756]
["bitfinex","ETHUSD",1720135304788,4.36,3109.1,3107.7,5.56122]
["bitfinex","ETHUSD",1720135304995,3.0,3109.0,3107.8,0.556122]
["bitfinex","ETHUSD",1720135305170,3.0,3109.0,3108.0,3.21747]
["bitfinex","ETHUSD",1720135305379,1.36,3109.1,3108.1,0.04757588]
["bitfinex","ETHUSD",1720135305677,3.21648,3109.0,3108.1,0.04757588]
["bitfinex","ETHUSD",1720135305891,1.36,3109.1,3108.1,0.04757588]
["bitfinex","ETHUSD",1720135305892,3.457648,3108.9,3108.1,0.04757588]
["bitfinex","ETHUSD",1720135306102,1.36,3109.1,3107.7,2.3435]
["bitfinex","ETHUSD",1720135306301,0.5,3109.0,3108.2,0.04757588]
["bitfinex","ETHUSD",1720135306604,3.2168,3108.7,3108.3,0.04757588]
["bitfinex","ETHUSD",1720135306810,3.0,3108.6,3108.3,0.04757588]
["bitfinex","ETHUSD",1720135306977,3.0,3108.6,3107.7,5.5613]
["bitfinex","ETHUSD",1720135307167,6.21594,3109.6,3108.2,3.21721]
["bitfinex","ETHUSD",1720135307505,0.5,3109.3,3108.0,3.21749]
["bitfinex","ETHUSD",1720135307654,3.21658,3108.9,3108.3,0.04767974]
["bitfinex","ETHUSD",1720135307858,6.21581,3109.7,3108.0,3.21749]
["bitfinex","ETHUSD",1720135308061,3.21644,3109.1,3108.4,0.04767974]
["bitfinex","ETHUSD",1720135308316,3.21626,3109.2,3108.0,3.21749]
["bitfinex","ETHUSD",1720135308468,3.0,3109.1,3108.0,3.21749]
["bitfinex","ETHUSD",1720135308797,3.0,3109.3,3108.2,3.21727]
["bitfinex","ETHUSD",1720135308958,3.21616,3109.3,3108.2,3.21727]
["bitfinex","ETHUSD",1720135309160,3.321616,3109.2,3108.3,3.21716]
["bitfinex","ETHUSD",1720135309396,3.321616,3109.2,3108.4,0.04758834]
["bitfinex","ETHUSD",1720135309961,3.0,3109.1,3108.4,0.04758834]
["bitfinex","ETHUSD",1720135310276,3.0,3109.1,3108.2,3.21728]
["bitfinex","ETHUSD",1720135310461,3.21609,3109.4,3107.7,2.3435]
["bitfinex","ETHUSD",1720135310462,3.0,3109.3,3108.5,0.04754265]
["bitfinex","ETHUSD",1720135310796,3.0,3109.3,3108.6,0.04754265]
["bitfinex","ETHUSD",1720135310994,0.621609,3109.2,3108.6,0.04754265]
["bitfinex","ETHUSD",1720135311211,0.621609,3109.2,3108.3,3.21718]
["bitfinex","ETHUSD",1720135311363,0.621609,3109.2,3108.7,0.04753434]
["bitfinex","ETHUSD",1720135311711,0.621609,3109.2,3108.2,3.21727]
["bitfinex","ETHUSD",1720135311712,0.3621609,3109.1,3108.2,3.21727]
["bitfinex","ETHUSD",1720135311993,0.3621609,3109.1,3108.3,3.21717]
["bitfinex","ETHUSD",1720135312197,0.3621609,3109.1,3108.3,0.04753434]
["bitfinex","ETHUSD",1720135312398,3.21656,3109.0,3108.3,0.04753434]
["bitfinex","ETHUSD",1720135312602,3.21656,3109.0,3108.0,7.34]
["bitfinex","ETHUSD",1720135312603,3.0,3108.9,3108.0,7.34]
["bitfinex","ETHUSD",1720135312785,3.0,3108.9,3108.4,0.04755926]
["bitfinex","ETHUSD",1720135312786,6.2166,3108.9,3108.4,0.04755926]
["bitfinex","ETHUSD",1720135312966,6.2166,3108.9,3108.0,3.2175]
["bitfinex","ETHUSD",1720135312967,3.0,3108.9,3108.0,3.2175]
["bitfinex","ETHUSD",1720135313174,3.0,3109.1,3108.1,3.26487926]
["bitfinex","ETHUSD",1720135313486,3.53796,3109.2,3108.1,3.26487926]
["bitfinex","ETHUSD",1720135313690,3.53796,3109.2,3108.1,0.04755926]
["bitfinex","ETHUSD",1720135313691,3.53802,3109.2,3108.1,0.04755926]
["bitfinex","ETHUSD",1720135313880,0.8217,3109.0,3108.1,0.04755926]
["bitfinex","ETHUSD",1720135314072,3.2169,3108.6,3107.6,3.21789]
["bitfinex","ETHUSD",1720135314261,3.0,3108.5,3107.9,3.21759]
["bitfinex","ETHUSD",1720135314461,3.2168,3108.7,3107.7,3.26545067]
["bitfinex","ETHUSD",1720135314691,3.2168,3108.7,3107.2,3.21832]
["bitfinex","ETHUSD",1720135314692,6.21676,3108.8,3108.0,0.04770468]
["bitfinex","ETHUSD",1720135314905,6.21676,3108.8,3107.8,3.2177]
["bitfinex","ETHUSD",1720135315087,0.6692982,3108.7,3108.1,0.04770468]
["bitfinex","ETHUSD",1720135315288,0.6692982,3108.7,3107.8,3.2177]
["bitfinex","ETHUSD",1720135315514,0.3217,3109.1,3108.2,0.04775038]
["bitfinex","ETHUSD",1720135315515,3.0,3108.8,3108.2,0.04775038]
["bitfinex","ETHUSD",1720135315713,3.21648,3109.0,3108.0,3.2174]
["bitfinex","ETHUSD",1720135315881,3.0,3108.9,3108.3,0.04775038]
["bitfinex","ETHUSD",1720135316079,3.0,3108.9,3108.0,3.2174]
["bitfinex","ETHUSD",1720135316322,0.621648,3108.8,3108.4,0.04775038]
["bitfinex","ETHUSD",1720135316536,0.621648,3108.8,3108.0,3.2174]
["bitfinex","ETHUSD",1720135316684,1.4489798,3109.7,3108.5,0.04775038]
["bitfinex","ETHUSD",1720135317017,6.18397734,3110.8,3108.1,2.4449]
["bitfinex","ETHUSD",1720135317018,1.36,3109.9,3109.0,3.21637]
["bitfinex","ETHUSD",1720135317221,1.36,3109.9,3109.1,3.21634]
["bitfinex","ETHUSD",1720135317389,1.36,3109.9,3109.1,3.26404052]
["bitfinex","ETHUSD",1720135317712,1.36,3109.9,3109.2,3.21618]
["bitfinex","ETHUSD",1720135318087,1.36,3109.9,3109.3,0.04755928]
["bitfinex","ETHUSD",1720135318484,3.11,3110.2,3109.5,3.21594]
["bitfinex","ETHUSD",1720135318684,3.421,3110.2,3109.4,3.21596]
["bitfinex","ETHUSD",1720135318913,3.421,3110.2,3109.6,0.04755928]
["bitfinex","ETHUSD",1720135319133,3.421,3110.2,3109.4,3.21604]
["bitfinex","ETHUSD",1720135319293,3.421,3110.2,3109.7,0.04755928]
["bitfinex","ETHUSD",1720135319294,0.3421,3110.1,3109.7,0.04755928]
["bitfinex","ETHUSD",1720135319480,0.3421,3110.1,3109.4,3.21604]
["bitfinex","ETHUSD",1720135319688,0.3421,3110.1,3109.8,0.04755928]
["bitfinex","ETHUSD",1720135319892,0.3421,3110.1,3109.4,3.21604]
["bitfinex","ETHUSD",1720135320120,0.3421,3110.1,3109.9,0.04725612]
["bitfinex","ETHUSD",1720135320321,0.3421,3110.1,3109.4,3.21604]
["bitfinex","ETHUSD",1720135320622,0.3217,3110.5,3109.6,3.21574]
["bitfinex","ETHUSD",1720135320829,3.53669,3110.5,3109.5,0.04662015]
["bitfinex","ETHUSD",1720135320988,1.7207,3111.0,3109.0,3.2164]
["bitfinex","ETHUSD",1720135320989,3.21543,3110.0,3109.0,3.2164]
["bitfinex","ETHUSD",1720135321335,0.33604132,3110.6,3109.6,3.21577]
["bitfinex","ETHUSD",1720135321485,0.3217,3110.7,3109.7,3.21572]
["bitfinex","ETHUSD",1720135321691,0.3217,3110.7,3109.8,3.21562]
["bitfinex","ETHUSD",1720135321937,3.21429,3111.2,3109.7,0.04663676]
["bitfinex","ETHUSD",1720135321938,0.5,3110.8,3109.9,3.21547]
["bitfinex","ETHUSD",1720135322097,3.8482971,3111.2,3110.1,3.21523]
["bitfinex","ETHUSD",1720135322308,3.21429,3111.1,3110.1,3.21523]
["bitfinex","ETHUSD",1720135322622,3.21429,3111.1,3110.2,3.26174297]
["bitfinex","ETHUSD",1720135322921,0.73840871,3111.1,3110.2,0.04653297]
["bitfinex","ETHUSD",1720135323218,0.3217,3111.3,3110.6,3.21471]
["bitfinex","ETHUSD",1720135323424,3.21379,3111.6,3110.6,3.21471]
["bitfinex","ETHUSD",1720135323621,3.21379,3111.6,3109.9,7.34]
["bitfinex","ETHUSD",1720135323622,3.53543,3111.7,3110.7,0.04629226]
["bitfinex","ETHUSD",1720135323793,3.21438,3111.1,3110.7,0.04629226]
["bitfinex","ETHUSD",1720135323992,3.2143,3111.1,3109.9,7.34]
["bitfinex","ETHUSD",1720135324188,3.2143,3111.1,3108.9,8.6701]
["bitfinex","ETHUSD",1720135324189,3.2145,3110.9,3109.1,9.7129]
["bitfinex","ETHUSD",1720135324388,3.2145,3110.9,3108.9,8.6701]
["bitfinex","ETHUSD",1720135324389,3.21534,3110.1,3110.0,0.04476578]
["bitfinex","ETHUSD",1720135324601,3.21534,3110.1,3108.7,3.21672]
["bitfinex","ETHUSD",1720135324822,3.21563,3109.9,3108.9,3.21649]
["bitfinex","ETHUSD",1720135325023,0.321534,3110.0,3109.2,3.21623]
["bitfinex","ETHUSD",1720135325229,3.0,3110.2,3109.5,3.21586]
["bitfinex","ETHUSD",1720135325388,3.21437,3111.1,3109.9,3.21552]
["bitfinex","ETHUSD",1720135325587,3.21437,3111.1,3109.7,2.3729]
["bitfinex","ETHUSD",1720135325588,3.21437,3111.1,3110.0,0.04494009]
["bitfinex","ETHUSD",1720135325830,0.3217,3111.3,3109.8,3.21553]
["bitfinex","ETHUSD",1720135326038,0.3217,3111.3,3110.1,0.04494009]
["bitfinex","ETHUSD",1720135326325,3.21428,3111.2,3110.1,3.21525]
["bitfinex","ETHUSD",1720135326626,3.21448,3111.0,3110.2,0.04494424]
["bitfinex","ETHUSD",1720135326812,0.321448,3110.9,3110.2,0.04494424]
["bitfinex","ETHUSD",1720135327035,4.067414,3111.6,3110.3,3.21503]
["bitfinex","ETHUSD",1720135327188,3.567414,3111.6,3110.3,3.25997424]
["bitfinex","ETHUSD",1720135327390,3.567414,3111.6,3110.3,0.04494424]
["bitfinex","ETHUSD",1720135327391,3.21437,3111.1,3110.3,0.04494424]
["bitfinex","ETHUSD",1720135327702,0.321437,3111.0,3110.2,3.21521]
["bitfinex","ETHUSD",1720135328020,3.21426,3111.2,3110.2,3.21521]
["bitfinex","ETHUSD",1720135328191,3.21403,3111.4,3110.3,0.04494424]
["bitfinex","ETHUSD",1720135328388,3.21471,3110.7,3109.8,3.21554]
["bitfinex","ETHUSD",1720135328823,3.21471,3110.7,3109.9,0.04494424]
["bitfinex","ETHUSD",1720135329027,3.21499,3110.5,3109.9,0.04494424]
["bitfinex","ETHUSD",1720135329239,3.0,3110.4,3109.9,0.04494424]
["bitfinex","ETHUSD",1720135329394,3.0,3110.5,3109.2,3.21626]
["bitfinex","ETHUSD",1720135329590,3.21524,3110.2,3110.0,0.04494424]
["bitfinex","ETHUSD",1720135329836,3.0,3110.5,3109.6,3.21583]
["bitfinex","ETHUSD",1720135330130,0.321403,3111.3,3109.8,2.3729]
["bitfinex","ETHUSD",1720135330338,0.5,3111.3,3110.4,3.21494]
["bitfinex","ETHUSD",1720135330566,3.21335,3112.1,3110.7,3.053]
["bitfinex","ETHUSD",1720135330721,3.2132,3112.2,3111.3,3.21409]
["bitfinex","ETHUSD",1720135330927,0.32132,3112.2,3111.3,3.21409]
["bitfinex","ETHUSD",1720135331122,3.21291,3112.5,3111.4,0.0432593]
["bitfinex","ETHUSD",1720135331457,0.5,3112.6,3111.7,3.21363]
["bitfinex","ETHUSD",1720135331620,3.21265,3112.7,3111.6,2.3729]
["bitfinex","ETHUSD",1720135332019,3.21265,3112.7,3111.7,0.0432593]
["bitfinex","ETHUSD",1720135332220,3.21275,3112.6,3111.7,0.0432593]
["bitfinex","ETHUSD",1720135332455,0.321275,3112.5,3111.7,0.0432593]
["bitfinex","ETHUSD",1720135332641,3.21317,3112.2,3111.7,0.0432593]
["bitfinex","ETHUSD",1720135332817,3.21317,3112.2,3111.1,3.21429]
["bitfinex","ETHUSD",1720135333015,3.21317,3112.2,3111.8,0.0403628]
["bitfinex","ETHUSD",1720135333266,3.0,3112.1,3111.0,2.2886]
["bitfinex","ETHUSD",1720135333430,3.21364,3111.8,3110.7,3.21468]
["bitfinex","ETHUSD",1720135333619,3.21364,3111.8,3110.5,2.2886]
["bitfinex","ETHUSD",1720135333620,3.0,3111.7,3110.8,3.2145]
["bitfinex","ETHUSD",1720135333819,3.0,3111.7,3110.5,2.2886]
["bitfinex","ETHUSD",1720135333820,3.0,3111.7,3111.1,3.21428]
["bitfinex","ETHUSD",1720135334039,3.0,3112.1,3111.3,3.21407]
["bitfinex","ETHUSD",1720135334248,3.0,3112.3,3111.4,3.21396]
["bitfinex","ETHUSD",1720135334452,3.0,3112.4,3111.4,3.21396]
["bitfinex","ETHUSD",1720135334651,0.671294,3112.3,3111.4,5.65556]
["bitfinex","ETHUSD",1720135335045,0.671294,3112.3,3111.5,3.2138]
["bitfinex","ETHUSD",1720135335221,3.2126,3112.8,3111.7,3.21366]
["bitfinex","ETHUSD",1720135335428,3.21267,3112.7,3111.7,3.21366]
["bitfinex","ETHUSD",1720135335655,3.21279,3112.6,3111.7,3.21366]
["bitfinex","ETHUSD",1720135335954,6.42521,3112.8,3111.7,3.21366]
["bitfinex","ETHUSD",1720135336171,3.7124,3113.0,3112.0,3.21336]
["bitfinex","ETHUSD",1720135336375,0.37124,3112.9,3112.0,3.21336]
["bitfinex","ETHUSD",1720135336576,3.21254,3112.8,3111.8,3.27780828]
["bitfinex","ETHUSD",1720135336781,3.21254,3112.8,3111.9,3.27765245]
["bitfinex","ETHUSD",1720135336977,3.21254,3112.8,3111.9,3.21339]
["bitfinex","ETHUSD",1720135337190,3.21265,3112.7,3111.4,2.4416]
["bitfinex","ETHUSD",1720135337486,0.679618,3112.8,3111.4,2.4416]
["bitfinex","ETHUSD",1720135337487,3.21261,3112.8,3111.7,3.2136]
["bitfinex","ETHUSD",1720135337703,6.21265,3112.7,3111.7,3.2136]
["bitfinex","ETHUSD",1720135337994,0.621265,3112.6,3111.6,3.21367]
["bitfinex","ETHUSD",1720135338402,3.21336,3112.1,3111.4,2.4416]
["bitfinex","ETHUSD",1720135338562,0.621265,3112.6,3111.4,2.4416]
["bitfinex","ETHUSD",1720135338563,3.21298,3112.4,3111.4,2.4416]
["bitfinex","ETHUSD",1720135338897,0.321298,3112.3,3111.5,3.21387]
["bitfinex","ETHUSD",1720135339112,3.0,3112.3,3111.5,3.21387]
["bitfinex","ETHUSD",1720135339272,3.0,3112.5,3111.4,2.4416]
["bitfinex","ETHUSD",1720135339471,3.21327,3112.1,3111.0,3.21431]
["bitfinex","ETHUSD",1720135339696,3.21268,3112.7,3111.4,3.21397]
["bitfinex","ETHUSD",1720135339908,0.5,3112.5,3111.8,2.3041]
["bitfinex","ETHUSD",1720135340065,6.21246,3112.9,3111.8,5.51764]
["bitfinex","ETHUSD",1720135340260,3.21271,3112.7,3111.8,2.3041]
["bitfinex","ETHUSD",1720135340474,3.0,3112.6,3111.8,2.3041]
["bitfinex","ETHUSD",1720135341218,3.0,3112.6,3111.8,5.51766]
["bitfinex","ETHUSD",1720135341358,6.833796,3112.8,3111.8,5.58192441]
["bitfinex","ETHUSD",1720135341562,3.621246,3112.8,3111.8,5.58192441]
["bitfinex","ETHUSD",1720135341758,3.8960306,3112.7,3111.8,5.58192441]
["bitfinex","ETHUSD",1720135341974,3.0,3112.6,3111.8,5.58192441]
["bitfinex","ETHUSD",1720135342169,3.0,3112.6,3111.8,5.51766]
["bitfinex","ETHUSD",1720135342399,3.53396,3113.1,3111.9,0.06426442]
["bitfinex","ETHUSD",1720135342612,3.21252,3112.9,3112.0,3.2133]
["bitfinex","ETHUSD",1720135342814,3.21252,3112.9,3111.8,5.51766]
["bitfinex","ETHUSD",1720135343112,0.353396,3113.0,3111.8,5.51767]
["bitfinex","ETHUSD",1720135343306,3.53375,3113.3,3111.8,5.51767]
["bitfinex","ETHUSD",1720135343307,3.21272,3112.7,3111.8,2.3041]
["bitfinex","ETHUSD",1720135343464,0.5,3113.1,3111.8,2.3041]
["bitfinex","ETHUSD",1720135343664,3.53386,3113.2,3111.8,2.3041]
["bitfinex","ETHUSD",1720135343665,3.21297,3112.4,3111.8,2.3041]
["bitfinex","ETHUSD",1720135344169,3.21257,3112.8,3111.8,2.3041]
["bitfinex","ETHUSD",1720135344369,3.0,3112.7,3111.8,5.5176]
["bitfinex","ETHUSD",1720135344673,3.0,3112.7,3111.9,0.0398038]
["bitfinex","ETHUSD",1720135344674,6.833937,3112.7,3111.9,0.0398038]
["bitfinex","ETHUSD",1720135344988,3.621257,3112.7,3111.9,0.0398038]
["bitfinex","ETHUSD",1720135345193,3.0,3112.7,3111.9,0.0398038]
["bitfinex","ETHUSD",1720135345381,6.21225,3113.1,3112.1,3.21324]
["bitfinex","ETHUSD",1720135345606,3.21264,3112.7,3111.9,0.0398038]
["bitfinex","ETHUSD",1720135345918,3.21244,3112.9,3112.0,0.0398038]
["bitfinex","ETHUSD",1720135346222,3.0,3112.8,3112.0,0.0398038]
["bitfinex","ETHUSD",1720135346519,3.21265,3112.7,3112.0,0.0398038]
["bitfinex","ETHUSD",1720135346824,3.21296,3112.4,3111.8,2.3041]
["bitfinex","ETHUSD",1720135347127,0.321296,3112.3,3112.1,0.0398038]
["bitfinex","ETHUSD",1720135347278,3.0,3112.8,3111.3,2.4806]
["bitfinex","ETHUSD",1720135347478,3.2124,3113.0,3111.3,2.4806]
["bitfinex","ETHUSD",1720135347479,3.21289,3112.5,3111.3,2.4806]
["bitfinex","ETHUSD",1720135347706,3.21317,3112.2,3111.4,0.03847701]
["bitfinex","ETHUSD",1720135348725,3.21293,3112.5,3111.5,3.21382]
["bitfinex","ETHUSD",1720135349005,3.21237,3113.0,3111.6,0.10141907]
["bitfinex","ETHUSD",1720135349377,0.5,3113.0,3112.3,3.21305]
["bitfinex","ETHUSD",1720135349645,0.798539,3113.5,3111.7,2.9764]
["bitfinex","ETHUSD",1720135349646,6.42505,3112.9,3112.4,0.03717092]
["bitfinex","ETHUSD",1720135349810,3.21285,3112.5,3111.7,2.4264]
["bitfinex","ETHUSD",1720135349995,3.21263,3112.8,3111.8,0.03717092]
["bitfinex","ETHUSD",1720135350191,3.2138,3111.6,3111.0,7.34]
["bitfinex","ETHUSD",1720135350396,0.32138,3111.5,3111.1,0.03593258]
["bitfinex","ETHUSD",1720135350673,3.21374,3111.7,3110.7,5.70114]
["bitfinex","ETHUSD",1720135350944,3.21392,3111.5,3111.2,0.03593258]
["bitfinex","ETHUSD",1720135351347,3.21409,3111.3,3110.4,5.59991]
["bitfinex","ETHUSD",1720135351659,3.0,3111.6,3110.6,3.21474]
["bitfinex","ETHUSD",1720135351793,3.21481,3110.6,3110.5,0.03593258]
["bitfinex","ETHUSD",1720135351997,3.21481,3110.6,3109.7,7.34]
["bitfinex","ETHUSD",1720135351998,3.21529,3110.2,3109.7,7.34]
["bitfinex","ETHUSD",1720135352192,3.21533,3110.1,3109.8,0.03250604]
["bitfinex","ETHUSD",1720135352430,3.21558,3109.9,3109.8,0.03250604]
["bitfinex","ETHUSD",1720135352597,3.21558,3109.9,3109.0,7.34]
["bitfinex","ETHUSD",1720135352800,3.21558,3109.9,3109.1,0.03138258]
["bitfinex","ETHUSD",1720135353113,3.21566,3109.8,3108.7,3.618564]
["bitfinex","ETHUSD",1720135353333,3.21566,3109.8,3109.2,0.03138258]
["bitfinex","ETHUSD",1720135353334,3.21583,3109.7,3109.2,0.03138258]
["bitfinex","ETHUSD",1720135353644,3.60198852,3109.7,3108.7,6.835334]
["bitfinex","ETHUSD",1720135354059,3.0,3110.0,3108.8,0.0946623]
["bitfinex","ETHUSD",1720135354222,1.7207,3111.0,3109.1,3.21633]
["bitfinex","ETHUSD",1720135354223,3.71504,3110.4,3109.1,3.21633]
["bitfinex","ETHUSD",1720135354572,3.21533,3110.1,3109.1,3.21633]
["bitfinex","ETHUSD",1720135354771,3.371504,3110.3,3109.3,3.21614]
["bitfinex","ETHUSD",1720135354772,3.0,3110.3,3109.3,3.21614]
["bitfinex","ETHUSD",1720135354940,3.2148,3110.7,3109.6,2.3098]
["bitfinex","ETHUSD",1720135355266,3.2148,3110.7,3109.7,3.24605649]
["bitfinex","ETHUSD",1720135355558,3.21451,3110.9,3109.8,0.55558565]
["bitfinex","ETHUSD",1720135355559,3.21481,3110.6,3109.8,0.55558565]
["bitfinex","ETHUSD",1720135355724,3.21481,3110.6,3109.7,3.24605649]
["bitfinex","ETHUSD",1720135355925,3.21481,3110.6,3109.7,3.21572]
["bitfinex","ETHUSD",1720135356127,3.21465,3110.8,3109.8,3.24596649]
["bitfinex","ETHUSD",1720135356685,3.0,3110.7,3109.9,0.06430631]
["bitfinex","ETHUSD",1720135356979,0.35,3111.9,3110.2,3.21513]
["bitfinex","ETHUSD",1720135356980,3.21414,3111.3,3110.2,3.21513]
["bitfinex","ETHUSD",1720135357486,3.21414,3111.3,3109.6,5.52559]
["bitfinex","ETHUSD",1720135357487,3.21471,3110.7,3110.3,0.03033649]
["bitfinex","ETHUSD",1720135357624,3.21471,3110.7,3109.8,3.21555]
["bitfinex","ETHUSD",1720135357821,3.21471,3110.7,3109.9,0.03113183]
["bitfinex","ETHUSD",1720135358235,3.21499,3110.5,3109.9,0.03113183]
["bitfinex","ETHUSD",1720135358544,3.21499,3110.5,3109.6,9.6498]
["bitfinex","ETHUSD",1720135358752,3.21499,3110.5,3110.0,0.03114841]
["bitfinex","ETHUSD",1720135358937,3.21499,3110.5,3109.6,5.52564]
["bitfinex","ETHUSD",1720135359137,3.21499,3110.5,3110.1,0.03114841]
["bitfinex","ETHUSD",1720135359333,3.8901071,3110.5,3109.6,2.3098]
["bitfinex","ETHUSD",1720135359539,3.21524,3110.2,3109.6,2.3098]
["bitfinex","ETHUSD",1720135359848,3.21524,3110.2,3109.7,0.03114841]
["bitfinex","ETHUSD",1720135360050,3.0,3110.1,3109.7,0.03114841]
["bitfinex","ETHUSD",1720135360877,3.21554,3109.9,3109.7,0.03114841]
["bitfinex","ETHUSD",1720135361048,3.21606,3109.4,3109.0,7.34]
["bitfinex","ETHUSD",1720135361375,3.2163,3109.2,3108.6,2.4316]
["bitfinex","ETHUSD",1720135362138,3.2164,3109.1,3108.3,7.34]
["bitfinex","ETHUSD",1720135362334,3.9616006,3109.1,3108.1,2.3915]
["bitfinex","ETHUSD",1720135362574,3.21659,3108.9,3108.1,2.3915]
["bitfinex","ETHUSD",1720135362886,3.0,3109.0,3107.7,3.21777]
["bitfinex","ETHUSD",1720135362887,3.21667,3108.8,3107.7,3.21777]
["bitfinex","ETHUSD",1720135363480,3.0,3108.7,3107.6,2.3915]
["bitfinex","ETHUSD",1720135363679,3.0,3108.7,3107.3,3.21821]
["bitfinex","ETHUSD",1720135363680,3.21716,3108.4,3107.3,3.21821]
["bitfinex","ETHUSD",1720135363842,3.2177,3107.9,3107.1,0.09921756]
["bitfinex","ETHUSD",1720135364340,3.2177,3107.9,3107.2,0.0292208]
["bitfinex","ETHUSD",1720135364341,3.0,3107.8,3107.2,0.0292208]
["bitfinex","ETHUSD",1720135364678,3.0,3107.8,3107.3,3.21813]
["bitfinex","ETHUSD",1720135364879,3.0,3108.1,3107.3,3.24711916]
["bitfinex","ETHUSD",1720135365036,3.21729,3108.2,3107.4,3.21811]
["bitfinex","ETHUSD",1720135365037,0.321729,3108.2,3107.4,3.21811]
["bitfinex","ETHUSD",1720135365378,3.21626,3109.2,3107.9,3.21754]
["bitfinex","ETHUSD",1720135365568,6.217,3108.5,3107.6,3.21788]
["bitfinex","ETHUSD",1720135365759,3.21719,3108.3,3108.0,0.02875548]
["bitfinex","ETHUSD",1720135365941,3.0,3108.2,3107.2,10.55829]
["bitfinex","ETHUSD",1720135366174,6.21737,3108.2,3108.1,0.02875548]
["bitfinex","ETHUSD",1720135366380,3.943456,3108.2,3107.4,3.2181]
["bitfinex","ETHUSD",1720135366540,3.943456,3108.2,3107.5,3.218]
["bitfinex","ETHUSD",1720135366743,3.0,3108.4,3107.7,3.21772]
["bitfinex","ETHUSD",1720135366955,3.21643,3109.1,3108.1,3.21733]
["bitfinex","ETHUSD",1720135367167,3.21647,3109.0,3108.1,3.21733]
["bitfinex","ETHUSD",1720135367374,3.21657,3108.9,3108.1,3.21733]
["bitfinex","ETHUSD",1720135367567,3.21657,3108.9,3108.2,0.02872644]
["bitfinex","ETHUSD",1720135367770,3.21629,3109.2,3108.2,0.02872644]
["bitfinex","ETHUSD",1720135368066,0.5,3109.2,3108.2,0.09307311]
["bitfinex","ETHUSD",1720135368384,3.21585,3109.6,3108.5,3.21689]
["bitfinex","ETHUSD",1720135368543,3.537535,3109.5,3108.7,3.21676]
["bitfinex","ETHUSD",1720135368745,0.321585,3109.5,3108.7,3.21676]
["bitfinex","ETHUSD",1720135368951,1.7207,3110.4,3109.0,3.21646]
["bitfinex","ETHUSD",1720135369152,3.2157,3109.8,3108.8,3.24506757]
["bitfinex","ETHUSD",1720135369479,3.2157,3109.8,3108.9,3.24502757]
["bitfinex","ETHUSD",1720135369676,0.32157,3109.7,3108.9,3.24502757]
["bitfinex","ETHUSD",1720135369974,0.32157,3109.7,3108.9,0.02847757]
["bitfinex","ETHUSD",1720135370491,3.21593,3109.6,3109.0,0.02828269]
["bitfinex","ETHUSD",1720135370793,3.21628,3109.2,3109.0,0.02828269]
["bitfinex","ETHUSD",1720135370991,3.21628,3109.2,3108.3,7.34]
["bitfinex","ETHUSD",1720135370992,0.371628,3109.1,3108.3,7.34]
["bitfinex","ETHUSD",1720135371157,3.21664,3108.9,3108.3,7.34]
["bitfinex","ETHUSD",1720135371483,3.21664,3108.9,3108.0,3.651885]
["bitfinex","ETHUSD",1720135371987,3.21664,3108.9,3108.0,0.434385]
["bitfinex","ETHUSD",1720135372208,3.21681,3108.7,3108.0,0.434385]
["bitfinex","ETHUSD",1720135372373,0.321664,3108.8,3108.0,0.434385]
["bitfinex","ETHUSD",1720135372569,6.538344,3108.8,3108.0,0.434385]
["bitfinex","ETHUSD",1720135372770,3.321664,3108.8,3108.0,0.434385]
["bitfinex","ETHUSD",1720135372994,0.321664,3108.8,3108.0,0.434385]
["bitfinex","ETHUSD",1720135373198,3.21739,3108.1,3108.0,0.434385]
["bitfinex","ETHUSD",1720135373406,1.7207,3108.6,3108.0,0.434385]
["bitfinex","ETHUSD",1720135373407,0.5,3108.3,3108.0,0.434385]
["bitfinex","ETHUSD",1720135373904,3.21698,3108.5,3108.0,0.434385]
["bitfinex","ETHUSD",1720135374407,0.3321664,3108.7,3108.0,0.434385]
["bitfinex","ETHUSD",1720135374711,3.21666,3108.9,3108.0,0.434385]
["bitfinex","ETHUSD",1720135375004,0.5,3108.9,3108.0,0.434385]
["bitfinex","ETHUSD",1720135375219,3.21667,3108.8,3108.0,0.434385]
["bitfinex","ETHUSD",1720135375528,0.371628,3109.1,3108.0,0.49873221]
["bitfinex","ETHUSD",1720135375726,3.587988,3109.1,3108.1,3.21738]
["bitfinex","ETHUSD",1720135376067,3.21649,3109.0,3108.1,3.21738]
["bitfinex","ETHUSD",1720135376268,3.21649,3109.0,3108.0,0.72933822]
["bitfinex","ETHUSD",1720135376508,3.587988,3109.1,3108.0,0.72933822]
["bitfinex","ETHUSD",1720135376509,3.21659,3108.9,3108.0,0.72933822]
["bitfinex","ETHUSD",1720135376691,3.587988,3109.1,3108.0,3.94682822]
["bitfinex","ETHUSD",1720135376892,3.21627,3109.2,3108.1,0.39468282]
["bitfinex","ETHUSD",1720135377202,3.21619,3109.3,3108.1,0.39468282]
["bitfinex","ETHUSD",1720135377203,3.21645,3109.1,3108.1,0.39468282]
["bitfinex","ETHUSD",1720135377406,3.0,3109.4,3108.0,0.434385]
["bitfinex","ETHUSD",1720135377564,3.21739,3108.1,3108.0,0.434385]
["bitfinex","ETHUSD",1720135377768,6.43478,3108.1,3108.0,0.434385]
["bitfinex","ETHUSD",1720135378168,9.43478,3108.1,3108.0,0.434385]
["bitfinex","ETHUSD",1720135378902,3.21739,3108.1,3108.0,0.434385]
["bitfinex","ETHUSD",1720135379275,3.2172,3108.3,3108.0,0.434385]
["bitfinex","ETHUSD",1720135379472,3.53892,3108.3,3108.0,0.434385]
["bitfinex","ETHUSD",1720135379690,6.75618,3108.3,3108.0,0.434385]
["bitfinex","ETHUSD",1720135379885,6.21688,3108.6,3108.0,0.434385]
["bitfinex","ETHUSD",1720135380107,3.21717,3108.4,3108.0,0.434385]
["bitfinex","ETHUSD",1720135380425,3.21716,3108.4,3108.0,0.434385]
["bitfinex","ETHUSD",1720135380724,3.5,3109.1,3108.0,0.434385]
["bitfinex","ETHUSD",1720135380725,3.21653,3109.0,3108.0,0.434385]
["bitfinex","ETHUSD",1720135380907,3.21719,3108.3,3108.0,0.434385]
["bitfinex","ETHUSD",1720135381112,3.21739,3108.1,3108.0,0.434385]
["bitfinex","ETHUSD",1720135381311,6.43478,3108.1,3108.0,0.434385]
["bitfinex","ETHUSD",1720135381510,3.21739,3108.1,3108.0,0.434385]
["bitfinex","ETHUSD",1720135381714,3.21739,3108.1,3106.6,7.34]
["bitfinex","ETHUSD",1720135381715,1.5,3106.8,3105.2,1.288692]
["bitfinex","ETHUSD",1720135381927,0.0753635,3106.7,3105.5,2.84748304]
["bitfinex","ETHUSD",1720135382231,3.21916,3106.4,3105.6,0.2847483]
["bitfinex","ETHUSD",1720135382537,3.21941,3106.2,3105.6,0.2847483]
["bitfinex","ETHUSD",1720135382826,0.0753635,3106.1,3105.6,0.2847483]
["bitfinex","ETHUSD",1720135383125,3.21947,3106.1,3105.5,2.84748304]
["bitfinex","ETHUSD",1720135383317,0.0753635,3106.0,3105.5,0.35648304]
["bitfinex","ETHUSD",1720135383714,0.0753635,3106.2,3105.5,0.35648304]
["bitfinex","ETHUSD",1720135383897,3.21914,3106.5,3105.5,0.35648304]
["bitfinex","ETHUSD",1720135384109,0.0753635,3106.4,3105.5,0.71414534]
["bitfinex","ETHUSD",1720135384324,3.21,3107.2,3105.6,2.3191918]
["bitfinex","ETHUSD",1720135384627,3.21794,3107.6,3106.3,3.21917]
["bitfinex","ETHUSD",1720135384927,3.21835,3107.2,3106.0,3.21949]
["bitfinex","ETHUSD",1720135385226,0.0753635,3107.1,3106.1,3.21944]
["bitfinex","ETHUSD",1720135385534,0.0753635,3107.1,3105.8,3.21975]
["bitfinex","ETHUSD",1720135385866,0.0753635,3107.1,3106.0,3.21955]
["bitfinex","ETHUSD",1720135386336,3.2937935,3107.1,3106.0,3.21955]
["bitfinex","ETHUSD",1720135386494,3.21862,3107.0,3106.0,3.21955]
["bitfinex","ETHUSD",1720135386822,0.0753635,3106.9,3105.6,2.2548]
["bitfinex","ETHUSD",1720135387042,0.0753635,3106.9,3106.1,3.21945]
["bitfinex","ETHUSD",1720135387190,3.21904,3106.6,3105.6,2.2548]
["bitfinex","ETHUSD",1720135387389,0.0753635,3106.5,3105.6,8.47474]
["bitfinex","ETHUSD",1720135387724,3.2944235,3106.5,3105.6,9.3578623]
["bitfinex","ETHUSD",1720135387911,3.21923,3106.4,3105.6,2.2548]
["bitfinex","ETHUSD",1720135388090,0.0753635,3106.3,3105.5,0.35648304]
["bitfinex","ETHUSD",1720135388295,0.0753635,3106.2,3105.5,0.35648304]
["bitfinex","ETHUSD",1720135388494,3.2947535,3106.2,3105.5,0.35648304]
["bitfinex","ETHUSD",1720135389445,3.2947535,3106.2,3103.2,0.50475389]
["bitfinex","ETHUSD",1720135389446,0.3224,3105.7,3103.2,0.50475389]
["bitfinex","ETHUSD",1720135389725,0.3224,3105.7,3103.6,3.22203]
["bitfinex","ETHUSD",1720135389726,3.22106,3104.6,3103.6,3.22203]
["bitfinex","ETHUSD",1720135389926,3.22124,3104.4,3103.5,2.3374]
["bitfinex","ETHUSD",1720135390130,0.0753635,3104.3,3103.5,5.55949]
["bitfinex","ETHUSD",1720135390431,0.0753635,3104.3,3103.6,3.22199]
["bitfinex","ETHUSD",1720135390614,0.0753635,3104.7,3103.7,3.22193]
["bitfinex","ETHUSD",1720135390922,3.2957635,3105.2,3104.0,3.22155]
["bitfinex","ETHUSD",1720135391122,3.2957635,3105.2,3104.3,2.481]
["bitfinex","ETHUSD",1720135391123,0.0753635,3105.2,3104.3,2.481]
["bitfinex","ETHUSD",1720135391322,4.7207,3107.0,3103.7,3.22189]
["bitfinex","ETHUSD",1720135391323,1.36,3105.6,3103.7,3.22189]
["bitfinex","ETHUSD",1720135391524,1.36,3105.6,3102.4,1.5]
["bitfinex","ETHUSD",1720135391525,0.0753635,3105.5,3101.8,1.5]
["bitfinex","ETHUSD",1720135391829,3.22045,3105.2,3104.2,3.37141]
["bitfinex","ETHUSD",1720135392001,0.0753635,3105.1,3104.3,3.22133]
["bitfinex","ETHUSD",1720135392205,0.0753635,3105.1,3104.2,3.37141]
["bitfinex","ETHUSD",1720135392400,0.0753635,3105.1,3104.2,0.15]
["bitfinex","ETHUSD",1720135392623,0.0753635,3105.1,3104.2,3.37144]
["bitfinex","ETHUSD",1720135392991,0.0753635,3105.3,3104.4,2.2663]
["bitfinex","ETHUSD",1720135393192,0.0753635,3105.9,3104.8,3.22081]
["bitfinex","ETHUSD",1720135393391,3.2950635,3105.9,3104.8,3.22081]
["bitfinex","ETHUSD",1720135393795,3.2950635,3105.9,3104.9,3.2207]
["bitfinex","ETHUSD",1720135393796,0.0753635,3105.9,3104.9,3.2207]
["bitfinex","ETHUSD",1720135394009,0.0753635,3105.9,3105.3,3.22022]
["bitfinex","ETHUSD",1720135394200,3.2944235,3106.5,3105.1,3.2205]
["bitfinex","ETHUSD",1720135394400,3.21919,3106.4,3105.1,3.2205]
["bitfinex","ETHUSD",1720135394629,0.0753635,3106.3,3104.7,0.322094]
["bitfinex","ETHUSD",1720135394816,3.21989,3105.7,3104.6,3.22101]
["bitfinex","ETHUSD",1720135394990,3.54162,3106.4,3104.4,5.48752]
["bitfinex","ETHUSD",1720135394991,0.0753635,3105.6,3104.4,2.2663]
["bitfinex","ETHUSD",1720135395190,0.3224,3106.6,3104.4,2.2663]
["bitfinex","ETHUSD",1720135395191,3.22014,3105.5,3104.4,2.2663]
["bitfinex","ETHUSD",1720135395396,3.2204,3105.2,3104.4,2.2663]
["bitfinex","ETHUSD",1720135395592,0.0753635,3105.1,3104.4,2.2663]
["bitfinex","ETHUSD",1720135395926,0.0753635,3105.1,3104.4,5.48752]
["bitfinex","ETHUSD",1720135396122,0.0753635,3105.1,3104.4,2.2663]
["bitfinex","ETHUSD",1720135396531,0.0753635,3105.4,3104.7,3.22092]
["bitfinex","ETHUSD",1720135396695,0.0753635,3105.8,3104.8,0.053474]
["bitfinex","ETHUSD",1720135396895,0.0753635,3105.8,3105.2,3.22038]
["bitfinex","ETHUSD",1720135397136,0.0753635,3105.8,3105.0,3.22057]
["bitfinex","ETHUSD",1720135397449,0.0753635,3105.8,3104.8,0.02977595]
["bitfinex","ETHUSD",1720135397450,0.0753635,3105.8,3105.1,3.2205]
["bitfinex","ETHUSD",1720135397601,0.0753635,3106.0,3105.2,3.22039]
["bitfinex","ETHUSD",1720135398122,0.0753635,3106.0,3105.3,0.02977595]
["bitfinex","ETHUSD",1720135398857,0.0753635,3106.0,3105.1,0.644121]
["bitfinex","ETHUSD",1720135399167,3.2949635,3106.0,3105.2,0.02977595]
["bitfinex","ETHUSD",1720135399361,3.21993,3105.7,3105.2,0.02977595]
["bitfinex","ETHUSD",1720135399568,0.0753635,3105.6,3105.2,0.02977595]
["bitfinex","ETHUSD",1720135399739,3.2953635,3105.6,3104.5,3.22103]
["bitfinex","ETHUSD",1720135400064,3.2201,3105.5,3104.5,1.282733]
["bitfinex","ETHUSD",1720135400235,0.0753635,3105.4,3104.6,0.02977595]
["bitfinex","ETHUSD",1720135400431,0.0753635,3105.4,3104.5,3.22112]
["bitfinex","ETHUSD",1720135400630,0.0753635,3105.4,3104.6,0.02977595]
["bitfinex","ETHUSD",1720135401163,3.22032,3105.3,3104.6,0.02977595]
["bitfinex","ETHUSD",1720135401326,3.2958435,3105.2,3104.6,0.02977595]
["bitfinex","ETHUSD",1720135401660,3.22051,3105.1,3104.7,0.02977595]
["bitfinex","ETHUSD",1720135401877,0.0753635,3105.0,3104.4,2.2663]
["bitfinex","ETHUSD",1720135402040,3.2960135,3105.0,3104.5,0.02977595]
["bitfinex","ETHUSD",1720135402245,0.0753635,3105.0,3104.5,0.02977595]
["bitfinex","ETHUSD",1720135404859,3.21993,3105.7,3104.5,0.02977595]
["bitfinex","ETHUSD",1720135404860,0.0753635,3105.2,3104.5,0.25938355]
["bitfinex","ETHUSD",1720135405061,0.0753635,3105.2,3104.5,3.48050355]
["bitfinex","ETHUSD",1720135405271,3.22017,3105.5,3104.5,3.48050355]
["bitfinex","ETHUSD",1720135405574,3.22031,3105.3,3104.5,3.25089595]
["bitfinex","ETHUSD",1720135405789,0.0753635,3105.2,3104.5,3.25089595]
["bitfinex","ETHUSD",1720135406375,0.0753635,3105.3,3104.5,3.25089595]
["bitfinex","ETHUSD",1720135407372,6.21965,3106.0,3104.5,3.25089595]
["bitfinex","ETHUSD",1720135407373,3.21979,3105.8,3104.6,0.06441257]
["bitfinex","ETHUSD",1720135407665,0.3224,3106.7,3104.6,0.06441257]
["bitfinex","ETHUSD",1720135407666,3.21954,3106.1,3105.2,5.55023]
["bitfinex","ETHUSD",1720135407895,3.21907,3106.5,3105.4,3.22018]
["bitfinex","ETHUSD",1720135408069,3.21935,3106.3,3105.5,0.3314654]
["bitfinex","ETHUSD",1720135408386,1.7207,3107.2,3105.3,3.22029]
["bitfinex","ETHUSD",1720135408387,0.0753635,3106.2,3105.3,3.22029]
["bitfinex","ETHUSD",1720135408587,3.21909,3106.5,3105.6,0.03007911]
["bitfinex","ETHUSD",1720135408786,0.0753635,3106.7,3105.7,3.21986]
["bitfinex","ETHUSD",1720135408961,0.0753635,3106.7,3105.7,3.24993911]
["bitfinex","ETHUSD",1720135409161,3.21895,3106.6,3105.7,3.24993911]
["bitfinex","ETHUSD",1720135409395,3.21895,3106.6,3105.8,0.64698391]
["bitfinex","ETHUSD",1720135409566,0.0753635,3106.5,3105.8,0.64698391]
["bitfinex","ETHUSD",1720135409760,0.0753635,3106.6,3105.9,0.02978845]
["bitfinex","ETHUSD",1720135410296,3.2944035,3106.6,3105.9,0.02978845]
["bitfinex","ETHUSD",1720135410796,3.21945,3106.2,3105.3,3.22028]
["bitfinex","ETHUSD",1720135411013,0.0753635,3106.1,3105.3,4.097335]
["bitfinex","ETHUSD",1720135411222,0.32937935,3107.1,3105.4,0.06439447]
["bitfinex","ETHUSD",1720135411516,3.21767,3107.9,3105.8,3.21969]
["bitfinex","ETHUSD",1720135411517,3.21867,3106.9,3105.8,3.21969]
["bitfinex","ETHUSD",1720135411679,3.21884,3106.7,3105.8,3.21969]
["bitfinex","ETHUSD",1720135411885,3.21826,3107.3,3105.8,3.21969]
["bitfinex","ETHUSD",1720135411886,0.0753635,3106.6,3105.8,3.21969]
["bitfinex","ETHUSD",1720135412187,3.21913,3106.5,3105.9,0.321969]
["bitfinex","ETHUSD",1720135412406,0.0753635,3106.4,3105.6,3.21997]
["bitfinex","ETHUSD",1720135412616,3.2944935,3106.5,3105.7,0.643997]
["bitfinex","ETHUSD",1720135412810,3.2943235,3106.6,3105.7,3.863817]
["bitfinex","ETHUSD",1720135413020,3.21933,3106.3,3105.2,2.3299]
["bitfinex","ETHUSD",1720135413219,3.2947435,3106.2,3105.2,2.3299]
["bitfinex","ETHUSD",1720135413389,3.21964,3106.0,3105.2,2.3299]
["bitfinex","ETHUSD",1720135413594,3.21989,3105.7,3105.2,2.3299]
["bitfinex","ETHUSD",1720135413906,3.2953635,3105.6,3105.2,2.3299]
["bitfinex","ETHUSD",1720135414114,3.21986,3105.8,3105.2,2.3299]
["bitfinex","ETHUSD",1720135414425,3.2952535,3105.7,3104.8,3.22072]
["bitfinex","ETHUSD",1720135414726,3.2952535,3105.7,3104.8,4.11032]
["bitfinex","ETHUSD",1720135414884,3.2952535,3105.7,3104.9,3.22071]
["bitfinex","ETHUSD",1720135415402,3.2952535,3105.7,3104.8,4.11032]
["bitfinex","ETHUSD",1720135415719,3.22001,3105.6,3104.8,4.11032]
["bitfinex","ETHUSD",1720135415918,3.21934,3106.3,3105.2,3.22038]
["bitfinex","ETHUSD",1720135416121,3.21913,3106.5,3105.4,3.22019]
["bitfinex","ETHUSD",1720135416323,3.21913,3106.5,3105.5,3.22]
["bitfinex","ETHUSD",1720135416634,3.21889,3106.7,3105.6,3.21997]
["bitfinex","ETHUSD",1720135416790,3.2943335,3106.6,3105.7,0.321997]
["bitfinex","ETHUSD",1720135416996,3.21907,3106.5,3105.7,0.321997]
["bitfinex","ETHUSD",1720135417717,3.2945235,3106.4,3105.7,0.321997]
["bitfinex","ETHUSD",1720135417926,3.2945235,3106.4,3105.3,5.52887]
["bitfinex","ETHUSD",1720135417927,3.21945,3106.2,3105.3,5.52887]
["bitfinex","ETHUSD",1720135418099,3.21935,3106.3,3105.4,3.0]
["bitfinex","ETHUSD",1720135418314,0.0753635,3106.2,3105.4,3.0]
["bitfinex","ETHUSD",1720135418505,0.0753635,3106.2,3105.4,6.22018]
["bitfinex","ETHUSD",1720135418711,3.21912,3106.5,3105.5,4.45929593]
["bitfinex","ETHUSD",1720135418927,3.21912,3106.5,3105.5,4.394905]
["bitfinex","ETHUSD",1720135419130,3.2944835,3106.5,3105.5,4.394905]
["bitfinex","ETHUSD",1720135419602,3.21912,3106.5,3105.6,0.06438739]
["bitfinex","ETHUSD",1720135419807,3.21912,3106.5,3105.5,4.394905]
["bitfinex","ETHUSD",1720135420019,3.21916,3106.4,3105.6,3.9594105]
["bitfinex","ETHUSD",1720135420190,3.21916,3106.4,3105.6,0.7394905]
["bitfinex","ETHUSD",1720135420922,3.21896,3106.6,3105.6,0.7394905]
["bitfinex","ETHUSD",1720135421133,3.21896,3106.6,3105.7,3.61574905]
["bitfinex","ETHUSD",1720135421337,3.21867,3106.9,3105.8,0.06438118]
["bitfinex","ETHUSD",1720135421650,3.21867,3106.9,3105.9,2.2854]
["bitfinex","ETHUSD",1720135421853,3.21867,3106.9,3106.0,0.06437724]
["bitfinex","ETHUSD",1720135422144,3.21855,3107.0,3106.0,0.06437724]
["bitfinex","ETHUSD",1720135422345,3.2939135,3107.0,3106.1,3.45443772]
["bitfinex","ETHUSD",1720135422654,3.21875,3106.8,3106.1,0.23497772]
["bitfinex","ETHUSD",1720135423007,3.21907,3106.5,3105.9,2.2854]
["bitfinex","ETHUSD",1720135423443,3.21895,3106.6,3105.9,2.2854]
["bitfinex","ETHUSD",1720135423646,3.21895,3106.6,3105.9,2.8535349]
["bitfinex","ETHUSD",1720135424852,3.21798,3107.6,3106.0,3.21956]
["bitfinex","ETHUSD",1720135424853,3.21859,3107.0,3106.0,3.21956]
["bitfinex","ETHUSD",1720135425050,3.21864,3106.9,3106.0,3.21956]
["bitfinex","ETHUSD",1720135425408,3.21851,3107.1,3106.1,3.28382516]
["bitfinex","ETHUSD",1720135425624,3.21851,3107.1,3106.2,0.32838252]
["bitfinex","ETHUSD",1720135425915,3.21851,3107.1,3106.3,0.06437367]
["bitfinex","ETHUSD",1720135426114,3.21855,3107.0,3106.3,0.06437367]
["bitfinex","ETHUSD",1720135426614,3.21877,3106.8,3106.2,3.72138252]
["bitfinex","ETHUSD",1720135427515,3.21901,3106.6,3105.9,2.2854]
["bitfinex","ETHUSD",1720135427746,3.21916,3106.4,3105.9,2.2854]
["bitfinex","ETHUSD",1720135429463,3.21916,3106.4,3105.7,3.393]
["bitfinex","ETHUSD",1720135429464,3.21937,3106.2,3105.5,3.393]
["bitfinex","ETHUSD",1720135429612,3.21937,3106.2,3105.4,2.3974]
["bitfinex","ETHUSD",1720135429613,3.21953,3106.1,3105.4,2.3974]
["bitfinex","ETHUSD",1720135430017,0.0753635,3106.1,3105.0,7.34]
["bitfinex","ETHUSD",1720135430214,3.22012,3105.5,3105.0,7.34]
["bitfinex","ETHUSD",1720135430458,3.22012,3105.5,3104.9,2.3338]
["bitfinex","ETHUSD",1720135431419,3.2199,3105.7,3104.9,2.3338]
["bitfinex","ETHUSD",1720135431650,3.21975,3105.9,3104.9,3.550655]
["bitfinex","ETHUSD",1720135431854,0.65522547,3106.5,3105.0,0.064402]
["bitfinex","ETHUSD",1720135432019,3.2944835,3106.5,3105.3,6.61327]
["bitfinex","ETHUSD",1720135432355,0.0753635,3106.5,3105.5,6.61302]
["bitfinex","ETHUSD",1720135432562,3.21885,3106.7,3105.5,6.61302]
["bitfinex","ETHUSD",1720135432563,3.21885,3106.7,3105.6,4.060741]
["bitfinex","ETHUSD",1720135432880,0.0753635,3106.6,3105.6,4.060741]
["bitfinex","ETHUSD",1720135433182,3.21948,3106.1,3105.1,2.4527]
["bitfinex","ETHUSD",1720135433337,0.65522547,3106.8,3105.2,3.393]
["bitfinex","ETHUSD",1720135433338,3.21933,3106.3,3105.2,3.393]
["bitfinex","ETHUSD",1720135433650,0.0753635,3106.2,3105.4,3.22018]
["bitfinex","ETHUSD",1720135434663,0.0753635,3106.2,3105.2,0.24527]
["bitfinex","ETHUSD",1720135434664,3.21958,3106.0,3105.2,0.24527]
["bitfinex","ETHUSD",1720135434823,0.0753635,3105.9,3105.2,3.22039]
["bitfinex","ETHUSD",1720135435335,0.0753635,3105.9,3105.3,3.22029]
["bitfinex","ETHUSD",1720135435837,0.0753635,3106.0,3105.3,3.22029]
["bitfinex","ETHUSD",1720135436248,0.0753635,3106.2,3105.4,3.22015]
["bitfinex","ETHUSD",1720135436451,0.0753635,3106.2,3105.5,3.22009]
["bitfinex","ETHUSD",1720135437654,3.2947335,3106.2,3105.5,3.22009]
["bitfinex","ETHUSD",1720135438168,4.01052115,3106.2,3105.5,3.22009]
["bitfinex","ETHUSD",1720135438676,0.0753635,3106.1,3105.5,3.22009]
["bitfinex","ETHUSD",1720135438851,0.0753635,3106.3,3105.5,3.22009]
["bitfinex","ETHUSD",1720135439784,3.2946235,3106.3,3105.5,3.22009]
["bitfinex","ETHUSD",1720135439980,0.0753635,3106.2,3105.5,3.22009]
["bitfinex","ETHUSD",1720135440284,0.40482585,3106.2,3104.8,7.34]
["bitfinex","ETHUSD",1720135440484,3.21949,3106.1,3104.9,3.28504063]
["bitfinex","ETHUSD",1720135440780,3.21949,3106.1,3104.8,7.34]
["bitfinex","ETHUSD",1720135440781,0.0753635,3106.0,3105.3,3.22023]
["bitfinex","ETHUSD",1720135440951,3.2949435,3106.0,3104.9,0.734]
["bitfinex","ETHUSD",1720135441152,3.2949435,3106.0,3105.1,3.22049]
["bitfinex","ETHUSD",1720135441369,0.0753635,3106.0,3105.0,3.393]
["bitfinex","ETHUSD",1720135441572,0.0753635,3106.3,3105.0,4.26479663]
["bitfinex","ETHUSD",1720135441777,0.0753635,3106.7,3105.9,3.21965]
["bitfinex","ETHUSD",1720135441974,0.0753635,3106.7,3106.0,3.28388341]
["bitfinex","ETHUSD",1720135442177,0.0753635,3106.7,3105.3,3.06]
["bitfinex","ETHUSD",1720135442178,3.2942235,3106.7,3105.7,3.21978]
["bitfinex","ETHUSD",1720135442344,0.32942235,3106.6,3105.7,3.21978]
["bitfinex","ETHUSD",1720135442680,0.0753635,3106.6,3106.0,3.21949]
["bitfinex","ETHUSD",1720135442856,0.0753635,3106.8,3106.1,3.21944]
["bitfinex","ETHUSD",1720135443057,0.0753635,3106.8,3106.1,5.56894]
["bitfinex","ETHUSD",1720135443261,0.0753635,3107.1,3106.2,0.0534142]
["bitfinex","ETHUSD",1720135443468,0.47066922,3107.1,3106.1,2.3495]
["bitfinex","ETHUSD",1720135443648,0.47066922,3107.1,3106.4,3.21915]
["bitfinex","ETHUSD",1720135444763,0.0753635,3107.1,3106.4,3.21915]
["bitfinex","ETHUSD",1720135445089,3.2936235,3107.3,3106.4,3.21915]
["bitfinex","ETHUSD",1720135445284,0.0753635,3107.2,3106.4,3.21915]
["bitfinex","ETHUSD",1720135445588,3.2937235,3107.2,3106.4,3.21915]
["bitfinex","ETHUSD",1720135445976,0.73478715,3107.4,3106.7,3.21883]
["bitfinex","ETHUSD",1720135446174,0.0753635,3107.5,3106.7,3.21883]
["bitfinex","ETHUSD",1720135446552,0.0753635,3107.5,3107.4,3.21812]
["bitfinex","ETHUSD",1720135446891,3.87648365,3108.5,3107.1,0.39861299]
["bitfinex","ETHUSD",1720135447098,0.0753635,3108.4,3107.6,3.21786]
["bitfinex","ETHUSD",1720135447654,0.0753635,3108.6,3107.8,3.21764]
["bitfinex","ETHUSD",1720135448204,3.2922635,3108.6,3107.8,3.21764]
["bitfinex","ETHUSD",1720135448411,3.21595,3109.5,3108.6,3.21679]
["bitfinex","ETHUSD",1720135448562,1.288548,3109.4,3108.0,3.393]
["bitfinex","ETHUSD",1720135448897,1.7207,3109.8,3108.8,3.21666]
["bitfinex","ETHUSD",1720135449101,1.7207,3109.8,3109.0,3.21639]
["bitfinex","ETHUSD",1720135449659,3.21533,3110.1,3109.2,3.21617]
["bitfinex","ETHUSD",1720135450614,3.21533,3110.1,3109.1,0.06431996]
["bitfinex","ETHUSD",1720135450615,3.21533,3110.1,3109.3,3.21615]
["bitfinex","ETHUSD",1720135450760,3.21515,3110.3,3109.3,3.21615]
["bitfinex","ETHUSD",1720135450961,0.493585,3110.2,3109.3,3.21606]
["bitfinex","ETHUSD",1720135451186,1.7207,3110.4,3109.3,3.21606]
["bitfinex","ETHUSD",1720135451187,1.7207,3110.4,3109.5,3.21591]
["bitfinex","ETHUSD",1720135451561,4.93573,3110.4,3109.1,3.21635]
["bitfinex","ETHUSD",1720135451766,3.2155,3110.0,3108.3,11.58113]
["bitfinex","ETHUSD",1720135452085,3.2155,3110.0,3108.9,3.2165]
["bitfinex","ETHUSD",1720135452270,0.32155,3109.9,3109.0,3.21636]
["bitfinex","ETHUSD",1720135452588,0.32155,3109.9,3109.2,3.21623]
["bitfinex","ETHUSD",1720135452889,0.32155,3109.9,3109.1,3.2163]
["bitfinex","ETHUSD",1720135453094,0.32155,3109.9,3109.2,3.21625]
["bitfinex","ETHUSD",1720135453598,0.32155,3109.9,3109.0,3.21646]
["bitfinex","ETHUSD",1720135453754,3.21552,3110.0,3109.1,3.21635]
["bitfinex","ETHUSD",1720135453962,1.7207,3110.4,3108.7,3.21669]
["bitfinex","ETHUSD",1720135454189,3.2157,3109.8,3108.8,3.21666]
["bitfinex","ETHUSD",1720135454584,3.21563,3109.9,3108.8,3.21666]
["bitfinex","ETHUSD",1720135454585,3.21578,3109.7,3108.8,3.21666]
["bitfinex","ETHUSD",1720135454922,3.21587,3109.6,3108.8,3.21666]
["bitfinex","ETHUSD",1720135455519,3.21587,3109.6,3108.5,3.21698]
["bitfinex","ETHUSD",1720135456528,3.21587,3109.6,3108.8,3.21667]
["bitfinex","ETHUSD",1720135456836,0.321563,3109.8,3108.9,3.28080761]
["bitfinex","ETHUSD",1720135457322,0.321563,3109.8,3109.2,3.21625]
["bitfinex","ETHUSD",1720135457488,3.21522,3110.2,3109.2,3.21625]
["bitfinex","ETHUSD",1720135457687,4.93572,3110.4,3109.3,0.06431911]
["bitfinex","ETHUSD",1720135457994,4.93572,3110.4,3108.3,2.304]
["bitfinex","ETHUSD",1720135457995,3.21488,3110.6,3109.7,3.2157]
["bitfinex","ETHUSD",1720135458215,3.21467,3110.8,3109.7,3.2157]
["bitfinex","ETHUSD",1720135458401,3.21453,3110.9,3109.6,3.21583]
["bitfinex","ETHUSD",1720135458402,3.21481,3110.6,3109.6,3.21583]
["bitfinex","ETHUSD",1720135458620,3.21481,3110.6,3109.7,3.21569]
["bitfinex","ETHUSD",1720135459192,3.21493,3110.5,3109.6,3.21583]
["bitfinex","ETHUSD",1720135459632,3.21493,3110.5,3109.4,3.21603]
["bitfinex","ETHUSD",1720135459633,3.21493,3110.5,3109.7,3.21574]
["bitfinex","ETHUSD",1720135459949,0.321493,3110.4,3109.7,3.21574]
["bitfinex","ETHUSD",1720135460595,0.64292,3110.7,3109.8,3.21563]
["bitfinex","ETHUSD",1720135460814,3.2148,3110.7,3109.8,3.21563]
["bitfinex","ETHUSD",1720135461009,3.21482,3110.6,3109.8,3.21563]
["bitfinex","ETHUSD",1720135461231,3.2148,3110.7,3109.6,3.21583]
["bitfinex","ETHUSD",1720135461400,3.21511,3110.4,3109.2,2.3351]
["bitfinex","ETHUSD",1720135461594,3.21511,3110.4,3109.5,3.21585]
["bitfinex","ETHUSD",1720135461794,0.321511,3110.3,3109.6,3.21582]
["bitfinex","ETHUSD",1720135462231,0.321511,3110.3,3109.7,3.21573]
["bitfinex","ETHUSD",1720135462444,3.21461,3110.8,3109.8,3.27987957]
["bitfinex","ETHUSD",1720135462593,3.21452,3110.9,3109.8,3.27987957]
["bitfinex","ETHUSD",1720135462931,1.7207,3111.2,3109.5,3.06]
["bitfinex","ETHUSD",1720135463127,3.21509,3110.4,3108.8,3.0]
["bitfinex","ETHUSD",1720135463424,3.21509,3110.4,3109.4,3.21603]
["bitfinex","ETHUSD",1720135464434,3.21524,3110.2,3109.2,3.21619]
["bitfinex","ETHUSD",1720135464632,3.21524,3110.2,3109.2,3.21617]
["bitfinex","ETHUSD",1720135464809,3.21524,3110.2,3109.3,3.21615]
["bitfinex","ETHUSD",1720135465192,0.321509,3110.3,3109.4,3.21605]
["bitfinex","ETHUSD",1720135465392,0.321509,3110.3,3109.7,3.21573]
["bitfinex","ETHUSD",1720135465639,3.21485,3110.6,3109.5,3.21593]
["bitfinex","ETHUSD",1720135465937,3.21555,3109.9,3108.9,7.34]
["bitfinex","ETHUSD",1720135466233,3.21555,3109.9,3108.9,3.21649]
["bitfinex","ETHUSD",1720135466433,3.21555,3109.9,3108.9,3.21647]
["bitfinex","ETHUSD",1720135466726,0.321555,3109.8,3109.3,3.21608]
["bitfinex","ETHUSD",1720135466930,3.21521,3110.3,3109.3,3.21608]
["bitfinex","ETHUSD",1720135467426,3.21521,3110.3,3109.5,3.21594]
["bitfinex","ETHUSD",1720135467650,3.21521,3110.3,3109.4,3.21601]
["bitfinex","ETHUSD",1720135467954,3.21521,3110.3,3109.5,3.21593]
["bitfinex","ETHUSD",1720135468094,3.21493,3110.5,3109.6,3.21576]
["bitfinex","ETHUSD",1720135469636,3.21502,3110.4,3109.6,3.21576]
["bitfinex","ETHUSD",1720135469948,4.93534,3110.8,3109.7,0.06430812]
["bitfinex","ETHUSD",1720135470105,3.21417,3111.3,3109.8,3.4573012]
["bitfinex","ETHUSD",1720135470311,0.493487,3111.2,3110.4,3.21499]
["bitfinex","ETHUSD",1720135470530,0.493487,3111.2,3110.2,3.21512]
["bitfinex","ETHUSD",1720135470732,6.42869,3111.1,3110.2,3.21519]
["bitfinex","ETHUSD",1720135470941,3.2143,3111.1,3110.2,3.21519]
["bitfinex","ETHUSD",1720135471200,3.2146,3110.8,3109.8,3.21556]
["bitfinex","ETHUSD",1720135472257,3.2146,3110.8,3110.0,3.21542]
["bitfinex","ETHUSD",1720135472416,0.642919,3110.7,3110.0,3.21542]
["bitfinex","ETHUSD",1720135472824,3.21456,3110.9,3110.0,3.21542]
["bitfinex","ETHUSD",1720135473211,3.21433,3111.1,3110.2,3.2152]
["bitfinex","ETHUSD",1720135473445,3.21433,3111.1,3110.2,3.27949613]
["bitfinex","ETHUSD",1720135473747,3.21433,3111.1,3110.3,3.21512]
["bitfinex","ETHUSD",1720135473952,3.21446,3111.0,3110.0,3.21536]
["bitfinex","ETHUSD",1720135474121,3.2146,3110.9,3109.7,6.60869]
["bitfinex","ETHUSD",1720135474325,0.321433,3111.0,3109.5,10.55588]
["bitfinex","ETHUSD",1720135474643,3.21503,3110.4,3109.5,10.55588]
["bitfinex","ETHUSD",1720135474824,3.21503,3110.4,3109.5,3.21588]
["bitfinex","ETHUSD",1720135475223,4.93578,3110.4,3108.8,10.55661]
["bitfinex","ETHUSD",1720135475414,3.21572,3109.8,3108.9,3.21657]
["bitfinex","ETHUSD",1720135475842,3.21572,3109.8,3109.0,3.21645]
["bitfinex","ETHUSD",1720135476055,0.321572,3109.7,3109.0,3.21645]
["bitfinex","ETHUSD",1720135476709,0.321572,3109.7,3108.8,3.21661]
["bitfinex","ETHUSD",1720135476710,3.21585,3109.6,3108.5,5.46869]
["bitfinex","ETHUSD",1720135476948,3.21595,3109.5,3108.6,3.21686]
["bitfinex","ETHUSD",1720135477246,3.21567,3109.8,3108.8,3.21666]
["bitfinex","ETHUSD",1720135477471,3.21518,3110.3,3108.2,3.21722]
["bitfinex","ETHUSD",1720135477472,3.321567,3109.7,3108.2,3.21722]
["bitfinex","ETHUSD",1720135477637,3.21636,3109.1,3107.9,2.4647]
["bitfinex","ETHUSD",1720135477959,3.21636,3109.1,3108.2,3.2172]
["bitfinex","ETHUSD",1720135478147,3.21636,3109.1,3107.9,5.8577]
["bitfinex","ETHUSD",1720135478345,3.21663,3108.9,3108.0,3.21749]
["bitfinex","ETHUSD",1720135478652,6.4333,3108.9,3108.0,3.21749]
["bitfinex","ETHUSD",1720135479246,3.21669,3108.8,3108.0,3.21749]
["bitfinex","ETHUSD",1720135479934,3.21685,3108.7,3107.9,2.4647]
["bitfinex","ETHUSD",1720135480184,3.860204,3108.7,3107.9,2.4647]
["bitfinex","ETHUSD",1720135480379,0.643354,3108.7,3107.9,2.4647]
["bitfinex","ETHUSD",1720135480568,3.21681,3108.7,3107.9,5.68228]
["bitfinex","ETHUSD",1720135481270,3.21689,3108.6,3107.6,3.21787]
["bitfinex","ETHUSD",1720135481487,3.21689,3108.6,3107.9,3.21759]
["bitfinex","ETHUSD",1720135481844,3.21657,3108.9,3108.0,3.21742]
["bitfinex","ETHUSD",1720135482446,3.21657,3108.9,3108.1,3.21739]
["bitfinex","ETHUSD",1720135482939,3.21636,3109.1,3108.2,3.21727]
["bitfinex","ETHUSD",1720135483142,3.21616,3109.3,3108.4,3.21708]
["bitfinex","ETHUSD",1720135483345,3.21616,3109.3,3107.9,3.0]
["bitfinex","ETHUSD",1720135483346,0.321616,3109.3,3107.9,3.0]
["bitfinex","ETHUSD",1720135483546,3.21629,3109.2,3108.4,3.21701]
["bitfinex","ETHUSD",1720135483839,3.21636,3109.1,3108.4,3.21701]
["bitfinex","ETHUSD",1720135484180,3.21636,3109.1,3108.2,3.2172]
["bitfinex","ETHUSD",1720135484476,3.21674,3108.8,3107.9,3.0]
["bitfinex","ETHUSD",1720135484655,3.21674,3108.8,3107.9,6.2176]
["bitfinex","ETHUSD",1720135484850,0.643339,3108.8,3108.1,3.21731]
["bitfinex","ETHUSD",1720135485045,3.21674,3108.8,3107.9,6.21754]
["bitfinex","ETHUSD",1720135485379,3.21674,3108.8,3108.0,3.21749]
["bitfinex","ETHUSD",1720135485738,3.21657,3108.9,3108.1,3.21739]
["bitfinex","ETHUSD",1720135485970,3.21668,3108.8,3108.0,3.21749]
["bitfinex","ETHUSD",1720135486172,3.538227,3108.9,3108.0,6.43489]
["bitfinex","ETHUSD",1720135486398,0.321657,3108.9,3108.1,3.21734]
["bitfinex","ETHUSD",1720135486567,0.3224,3109.6,3108.2,3.21724]
["bitfinex","ETHUSD",1720135486779,3.21612,3109.4,3108.4,3.21701]
["bitfinex","ETHUSD",1720135486975,3.21618,3109.3,3108.4,3.21701]
["bitfinex","ETHUSD",1720135487177,3.537798,3109.3,3108.5,3.21698]
["bitfinex","ETHUSD",1720135487904,6.754048,3109.3,3108.5,3.21698]
["bitfinex","ETHUSD",1720135488065,2.2207,3109.9,3108.5,0.06433371]
["bitfinex","ETHUSD",1720135488264,2.2207,3109.9,3108.9,3.21656]
["bitfinex","ETHUSD",1720135488265,3.21565,3109.8,3108.9,3.21656]
["bitfinex","ETHUSD",1720135488466,3.21578,3109.7,3108.9,3.28088478]
["bitfinex","ETHUSD",1720135488661,0.493635,3109.7,3108.9,0.06432478]
["bitfinex","ETHUSD",1720135488884,1.7207,3110.4,3109.2,3.21625]
["bitfinex","ETHUSD",1720135489187,3.21556,3109.9,3109.0,3.21639]
["bitfinex","ETHUSD",1720135489389,3.21543,3110.0,3108.5,3.06]
["bitfinex","ETHUSD",1720135489612,3.21543,3110.0,3108.4,3.21699]
["bitfinex","ETHUSD",1720135489613,3.21615,3109.3,3108.4,3.21699]
["bitfinex","ETHUSD",1720135489901,3.21636,3109.1,3108.2,3.21729]
["bitfinex","ETHUSD",1720135490101,3.21668,3108.8,3107.8,3.21764]
["bitfinex","ETHUSD",1720135490293,3.21668,3108.8,3108.0,3.21749]
["bitfinex","ETHUSD",1720135490473,3.21668,3108.8,3108.0,6.43491]
["bitfinex","ETHUSD",1720135490671,3.21668,3108.8,3107.7,10.733]
["bitfinex","ETHUSD",1720135490672,3.21688,3108.6,3107.7,7.34]
["bitfinex","ETHUSD",1720135490873,3.21688,3108.6,3107.7,10.55781]
["bitfinex","ETHUSD",1720135491875,3.21688,3108.6,3107.8,3.2177]
["bitfinex","ETHUSD",1720135493108,3.21683,3108.7,3107.9,3.21758]
["bitfinex","ETHUSD",1720135493271,3.2164,3109.1,3108.0,3.21744]
["bitfinex","ETHUSD",1720135493472,3.2164,3109.1,3108.2,3.21722]
["bitfinex","ETHUSD",1720135493666,3.21669,3108.8,3108.0,3.21744]
["bitfinex","ETHUSD",1720135493904,0.321669,3108.7,3108.0,3.21744]
["bitfinex","ETHUSD",1720135494467,3.2165,3109.0,3108.0,3.21744]
["bitfinex","ETHUSD",1720135494672,3.2165,3109.0,3108.2,3.21721]
["bitfinex","ETHUSD",1720135494902,3.727166,3109.2,3108.4,3.21707]
["bitfinex","ETHUSD",1720135495402,3.21638,3109.1,3108.2,3.21721]
["bitfinex","ETHUSD",1720135495708,3.21638,3109.1,3108.3,3.21717]
["bitfinex","ETHUSD",1720135495926,3.727166,3109.2,3107.6,5.7111]
["bitfinex","ETHUSD",1720135495927,3.217,3108.5,3107.6,5.7111]
["bitfinex","ETHUSD",1720135496070,3.217,3108.5,3107.1,3.21833]
["bitfinex","ETHUSD",1720135496071,3.2176,3107.9,3107.1,3.21833]
["bitfinex","ETHUSD",1720135496280,3.861116,3107.9,3107.1,3.21833]
["bitfinex","ETHUSD",1720135496481,3.2174,3108.1,3107.3,3.2182]
["bitfinex","ETHUSD",1720135497518,3.2175,3108.0,3107.3,3.2182]
["bitfinex","ETHUSD",1720135497717,6.43471,3108.2,3107.3,3.2182]
["bitfinex","ETHUSD",1720135497904,3.21682,3108.7,3107.5,6.61093]
["bitfinex","ETHUSD",1720135498083,3.21702,3108.5,3107.7,3.21772]
["bitfinex","ETHUSD",1720135499430,3.21729,3108.2,3107.4,3.21809]
["bitfinex","ETHUSD",1720135500031,3.2171,3108.4,3107.5,3.218]
["bitfinex","ETHUSD",1720135500195,3.2171,3108.4,3107.6,3.21789]
["bitfinex","ETHUSD",1720135500403,3.2169,3108.6,3107.6,3.21789]
["bitfinex","ETHUSD",1720135500715,3.2169,3108.6,3107.0,3.21852]
["bitfinex","ETHUSD",1720135500716,3.21733,3108.2,3107.3,6.61122]
["bitfinex","ETHUSD",1720135501025,3.21733,3108.2,3107.3,3.393]
["bitfinex","ETHUSD",1720135501426,3.21733,3108.2,3107.3,6.61122]
["bitfinex","ETHUSD",1720135501593,3.21746,3108.1,3107.2,3.2183]
["bitfinex","ETHUSD",1720135501795,3.539193,3108.1,3107.2,6.43653]
["bitfinex","ETHUSD",1720135501990,0.321733,3108.1,3107.2,3.21823]
["bitfinex","ETHUSD",1720135502296,3.21668,3108.8,3107.8,3.2176]
["bitfinex","ETHUSD",1720135502506,3.21668,3108.8,3107.9,3.28191402]
["bitfinex","ETHUSD",1720135502908,3.21678,3108.7,3107.9,3.21757]
["bitfinex","ETHUSD",1720135503109,2.4150546,3109.0,3107.5,3.21795]
["bitfinex","ETHUSD",1720135503110,3.21719,3108.3,3107.5,3.21795]
["bitfinex","ETHUSD",1720135503320,3.21719,3108.3,3107.5,6.43589]
["bitfinex","ETHUSD",1720135503500,3.21719,3108.3,3107.5,3.21794]
["bitfinex","ETHUSD",1720135503697,3.860611,3108.3,3107.3,3.21814]
["bitfinex","ETHUSD",1720135503931,3.860611,3108.3,3107.5,3.21801]
["bitfinex","ETHUSD",1720135505394,3.21742,3108.1,3107.1,3.21838]
["bitfinex","ETHUSD",1720135505595,1.7207,3108.0,3106.8,7.34]
["bitfinex","ETHUSD",1720135505808,1.7207,3108.0,3106.7,3.21876]
["bitfinex","ETHUSD",1720135505809,3.21802,3107.5,3106.7,3.21875]
["bitfinex","ETHUSD",1720135506029,3.21802,3107.5,3106.7,6.43752]
["bitfinex","ETHUSD",1720135506234,3.21802,3107.5,3106.8,3.21871]
["bitfinex","ETHUSD",1720135506732,3.2176,3108.0,3107.1,3.21835]
["bitfinex","ETHUSD",1720135506948,3.2176,3108.0,3106.9,0.0643658]
["bitfinex","ETHUSD",1720135506949,3.21717,3108.4,3107.4,3.21811]
["bitfinex","ETHUSD",1720135507112,6.43346,3108.8,3107.8,3.21762]
["bitfinex","ETHUSD",1720135507296,3.21669,3108.8,3107.9,0.06434543]
["bitfinex","ETHUSD",1720135507636,3.217,3108.5,3107.5,6.61097]
["bitfinex","ETHUSD",1720135508331,3.217,3108.5,3107.6,3.21791]
["bitfinex","ETHUSD",1720135508519,3.86039,3108.5,3107.6,3.21791]
["bitfinex","ETHUSD",1720135509533,3.21739,3108.2,3107.2,7.34]
["bitfinex","ETHUSD",1720135509737,3.21756,3108.0,3107.2,7.34]
["bitfinex","ETHUSD",1720135510037,3.21756,3108.0,3106.7,2.4794]
["bitfinex","ETHUSD",1720135510240,3.21732,3108.2,3106.7,2.4794]
["bitfinex","ETHUSD",1720135510241,3.21732,3108.2,3106.7,5.6982]
["bitfinex","ETHUSD",1720135510543,3.21695,3108.6,3107.6,3.21785]
["bitfinex","ETHUSD",1720135510735,3.2167,3108.8,3107.7,0.0643482]
["bitfinex","ETHUSD",1720135510736,3.80911161,3108.8,3107.7,0.0643482]
["bitfinex","ETHUSD",1720135510936,3.80911161,3108.8,3107.6,3.21785]
["bitfinex","ETHUSD",1720135510937,3.21695,3108.6,3107.8,3.2177]
["bitfinex","ETHUSD",1720135511137,3.217,3108.5,3107.6,3.21785]
["bitfinex","ETHUSD",1720135511375,3.21719,3108.3,3107.3,3.21815]
["bitfinex","ETHUSD",1720135511570,3.2173,3108.2,3107.3,7.792085]
["bitfinex","ETHUSD",1720135511796,3.21719,3108.3,3107.3,1.355815]
["bitfinex","ETHUSD",1720135511797,3.2174,3108.1,3107.3,1.355815]
["bitfinex","ETHUSD",1720135512071,3.21791,3107.6,3106.7,13.03817]
["bitfinex","ETHUSD",1720135512284,3.21814,3107.4,3106.7,7.34]
["bitfinex","ETHUSD",1720135512483,3.21842,3107.2,3106.3,3.21922]
["bitfinex","ETHUSD",1720135512771,3.21793,3107.6,3106.7,3.21877]
["bitfinex","ETHUSD",1720135513070,7.93828,3108.0,3106.8,6.67603624]
["bitfinex","ETHUSD",1720135513273,3.21758,3108.0,3107.0,3.21852]
["bitfinex","ETHUSD",1720135513441,6.2177,3107.9,3107.0,3.21852]
["bitfinex","ETHUSD",1720135513637,3.21789,3107.7,3106.6,3.21892]
["bitfinex","ETHUSD",1720135513870,3.62177,3107.9,3107.0,3.21848]
["bitfinex","ETHUSD",1720135514052,0.62177,3107.9,3107.1,0.0643623]
["bitfinex","ETHUSD",1720135514246,3.21743,3108.1,3107.1,0.0643623]
["bitfinex","ETHUSD",1720135514838,3.0,3108.3,3107.2,3.393]
["bitfinex","ETHUSD",1720135515034,6.21707,3108.5,3107.5,3.21799]
["bitfinex","ETHUSD",1720135515266,4.57698,3108.6,3107.7,3.2178]
["bitfinex","ETHUSD",1720135515267,3.21691,3108.6,3107.7,3.2178]
["bitfinex","ETHUSD",1720135515471,3.21719,3108.3,3107.5,3.21793]
["bitfinex","ETHUSD",1720135515672,3.21689,3108.6,3107.4,3.393]
["bitfinex","ETHUSD",1720135516146,3.21718,3108.4,3107.4,3.393]
["bitfinex","ETHUSD",1720135516478,3.21726,3108.3,3107.4,6.61105]
["bitfinex","ETHUSD",1720135516675,3.21726,3108.3,3107.4,9.82907]
["bitfinex","ETHUSD",1720135516872,3.860704,3108.3,3107.5,3.21796]
["bitfinex","ETHUSD",1720135517950,3.21729,3108.2,3107.5,3.21796]
["bitfinex","ETHUSD",1720135518141,3.80914161,3108.8,3107.6,0.06434861]
["bitfinex","ETHUSD",1720135518341,3.0,3108.7,3108.0,3.21748]
["bitfinex","ETHUSD",1720135518553,4.7207,3109.0,3108.1,0.06433919]
["bitfinex","ETHUSD",1720135518554,3.21647,3109.0,3108.1,0.06433919]
["bitfinex","ETHUSD",1720135518757,3.2163,3109.2,3108.1,3.28165919]
["bitfinex","ETHUSD",1720135519185,3.2163,3109.2,3108.3,3.21717]
["bitfinex","ETHUSD",1720135519484,3.21638,3109.1,3108.4,0.06433431]
["bitfinex","ETHUSD",1720135519685,3.21652,3109.0,3108.1,3.21732]
["bitfinex","ETHUSD",1720135519884,3.21652,3109.0,3108.2,3.21727]
["bitfinex","ETHUSD",1720135520189,3.21686,3108.7,3107.7,6.27773]
["bitfinex","ETHUSD",1720135520352,3.21719,3108.4,3107.4,3.21811]
["bitfinex","ETHUSD",1720135520558,3.87474407,3108.6,3107.6,3.21789]
["bitfinex","ETHUSD",1720135520780,3.21692,3108.6,3107.7,3.21773]
["bitfinex","ETHUSD",1720135520965,3.21699,3108.5,3107.6,3.539679]
["bitfinex","ETHUSD",1720135521186,3.21691,3108.6,3107.5,6.611]
["bitfinex","ETHUSD",1720135521491,3.21678,3108.7,3107.8,3.21764]
["bitfinex","ETHUSD",1720135521786,3.21651,3109.0,3108.0,3.21749]
["bitfinex","ETHUSD",1720135522092,6.21657,3108.9,3108.1,0.661049]
["bitfinex","ETHUSD",1720135522289,6.21657,3108.9,3108.0,3.2174]
["bitfinex","ETHUSD",1720135522451,3.21686,3108.7,3107.6,3.21787]
["bitfinex","ETHUSD",1720135522854,1.7207,3108.8,3107.4,3.21809]
["bitfinex","ETHUSD",1720135522855,3.217,3108.5,3107.4,3.21809]
["bitfinex","ETHUSD",1720135523167,3.21717,3108.4,3107.6,3.21791]
["bitfinex","ETHUSD",1720135523995,3.21705,3108.5,3107.5,3.393]
["bitfinex","ETHUSD",1720135524203,3.21716,3108.4,3107.5,3.393]
["bitfinex","ETHUSD",1720135524496,3.21716,3108.4,3107.6,3.21783]
["bitfinex","ETHUSD",1720135524695,3.21716,3108.4,3107.7,3.21781]
["bitfinex","ETHUSD",1720135524871,3.21694,3108.6,3107.7,3.21781]
["bitfinex","ETHUSD",1720135525195,3.21701,3108.5,3107.7,3.21781]
["bitfinex","ETHUSD",1720135525494,6.87679073,3108.9,3108.0,3.21748]
["bitfinex","ETHUSD",1720135525702,3.21696,3108.6,3107.8,3.21762]
["bitfinex","ETHUSD",1720135525905,6.43394,3108.6,3107.6,3.21783]
["bitfinex","ETHUSD",1720135526213,3.21701,3108.5,3107.7,3.21771]
["bitfinex","ETHUSD",1720135526578,0.321696,3108.6,3107.3,10.733]
["bitfinex","ETHUSD",1720135526886,3.21731,3108.2,3107.4,3.21811]
["bitfinex","ETHUSD",1720135527193,3.539041,3108.2,3107.2,3.21828]
["bitfinex","ETHUSD",1720135527400,0.321731,3108.2,3106.8,10.55869]
["bitfinex","ETHUSD",1720135527710,3.21824,3107.3,3106.8,7.34]
["bitfinex","ETHUSD",1720135528014,3.21789,3107.7,3106.8,3.21868]
["bitfinex","ETHUSD",1720135528179,3.21791,3107.6,3106.8,3.21868]
["bitfinex","ETHUSD",1720135529567,3.21776,3107.8,3106.9,3.28296129]
["bitfinex","ETHUSD",1720135529782,0.66014073,3107.9,3107.0,3.21852]
["bitfinex","ETHUSD",1720135529979,3.0,3108.1,3107.2,3.21825]
["bitfinex","ETHUSD",1720135530280,5.23706073,3108.6,3107.6,6.6109]
["bitfinex","ETHUSD",1720135530606,5.23706073,3108.6,3107.4,6.43612]
["bitfinex","ETHUSD",1720135530607,3.21726,3108.3,3107.4,6.43612]
["bitfinex","ETHUSD",1720135530811,3.21726,3108.3,3107.4,6.43606]
["bitfinex","ETHUSD",1720135531474,3.21729,3108.2,3107.4,3.21803]
["bitfinex","ETHUSD",1720135531781,3.21748,3108.1,3107.1,3.21841]
["bitfinex","ETHUSD",1720135532024,4.52107573,3108.1,3107.2,3.2183]
["bitfinex","ETHUSD",1720135532173,0.66014073,3108.2,3107.3,3.21819]
["bitfinex","ETHUSD",1720135532499,3.87788477,3108.3,3107.3,3.21819]
["bitfinex","ETHUSD",1720135532676,3.2173,3108.2,3107.3,3.21819]
["bitfinex","ETHUSD",1720135533012,3.2173,3108.2,3107.3,3.861839]
["bitfinex","ETHUSD",1720135533187,0.66063184,3108.3,3107.5,3.21792]
["bitfinex","ETHUSD",1720135533389,3.87774184,3108.4,3107.5,3.21792]
["bitfinex","ETHUSD",1720135534488,3.87774184,3108.4,3107.6,3.21791]
["bitfinex","ETHUSD",1720135534807,0.66063184,3108.3,3107.6,3.21791]
["bitfinex","ETHUSD",1720135535111,3.21742,3108.1,3107.2,3.21823]
["bitfinex","ETHUSD",1720135535308,0.66063184,3108.2,3107.4,3.21803]
["bitfinex","ETHUSD",1720135535474,0.66063184,3108.2,3107.6,3.21791]
["bitfinex","ETHUSD",1720135535674,1.6515796,3108.3,3107.7,0.321791]
["bitfinex","ETHUSD",1720135535904,0.66063184,3108.3,3107.6,3.21791]
["bitfinex","ETHUSD",1720135536086,0.66063184,3108.4,3107.6,3.21791]
["bitfinex","ETHUSD",1720135536282,0.66063184,3108.5,3107.8,3.2177]
["bitfinex","ETHUSD",1720135536509,5.23759184,3108.6,3107.8,3.2177]
["bitfinex","ETHUSD",1720135537438,2.02063184,3108.6,3107.9,3.28193589]
["bitfinex","ETHUSD",1720135537681,0.66063184,3108.7,3107.9,0.06434589]
["bitfinex","ETHUSD",1720135537942,0.66063184,3108.8,3108.3,3.2171]
["bitfinex","ETHUSD",1720135538095,0.66063184,3109.0,3108.4,0.06433508]
["bitfinex","ETHUSD",1720135539002,0.66063184,3109.1,3108.4,3.28140508]
["bitfinex","ETHUSD",1720135539206,0.66063184,3109.2,3108.4,3.28140508]
["bitfinex","ETHUSD",1720135539431,0.66063184,3109.1,3108.4,3.28140508]
["bitfinex","ETHUSD",1720135539837,0.66063184,3109.0,3108.2,3.21722]
["bitfinex","ETHUSD",1720135540130,0.66063184,3108.9,3108.2,3.21722]
["bitfinex","ETHUSD",1720135540304,0.66063184,3108.9,3108.3,3.21718]
["bitfinex","ETHUSD",1720135540505,0.66063184,3108.9,3108.1,3.21735]
["bitfinex","ETHUSD",1720135540506,0.16515796,3108.8,3108.1,3.21735]
["bitfinex","ETHUSD",1720135540731,0.16515796,3108.8,3107.7,3.06]
["bitfinex","ETHUSD",1720135540732,0.8257898,3108.8,3107.7,3.21773]
["bitfinex","ETHUSD",1720135540940,0.66063184,3108.5,3107.8,3.2177]
["bitfinex","ETHUSD",1720135541231,3.87752184,3108.6,3107.8,3.2177]
["bitfinex","ETHUSD",1720135541450,1.04838402,3108.5,3107.6,3.21791]
["bitfinex","ETHUSD",1720135541594,0.66063184,3108.4,3107.6,3.21791]
["bitfinex","ETHUSD",1720135542102,0.66063184,3108.4,3107.7,3.21781]
["bitfinex","ETHUSD",1720135542328,0.66063184,3108.4,3107.4,6.21808]
["bitfinex","ETHUSD",1720135542508,0.66063184,3108.4,3107.2,13.0984]
["bitfinex","ETHUSD",1720135542509,3.87793184,3108.2,3107.3,3.21814]
["bitfinex","ETHUSD",1720135542692,0.66063184,3108.1,3107.3,3.21814]
["bitfinex","ETHUSD",1720135543493,0.66063184,3108.0,3107.2,7.34]
["bitfinex","ETHUSD",1720135543837,2.38133184,3107.8,3106.6,10.5589]
["bitfinex","ETHUSD",1720135544141,3.87878184,3107.4,3106.6,7.34]
["bitfinex","ETHUSD",1720135544597,0.66063184,3107.3,3106.6,7.34]
["bitfinex","ETHUSD",1720135544931,0.6610936,3107.3,3106.5,3.21905]
["bitfinex","ETHUSD",1720135545294,4.20979041,3107.4,3106.5,3.21905]
["bitfinex","ETHUSD",1720135545295,3.8792436,3107.4,3106.5,3.21905]
["bitfinex","ETHUSD",1720135545500,1.469992,3107.3,3106.5,3.21905]
["bitfinex","ETHUSD",1720135545930,0.8088984,3107.3,3106.5,3.21905]
["bitfinex","ETHUSD",1720135546129,1.469992,3107.3,3106.5,3.21905]
["bitfinex","ETHUSD",1720135546450,0.8088984,3107.3,3106.5,3.21905]
["bitfinex","ETHUSD",1720135546647,1.469992,3107.3,3106.5,3.21905]
["bitfinex","ETHUSD",1720135546828,0.4688142,3107.2,3106.5,3.21905]
["bitfinex","ETHUSD",1720135547716,0.6610936,3107.4,3106.5,3.21905]
["bitfinex","ETHUSD",1720135547717,3.8792536,3107.4,3106.5,3.21905]
["bitfinex","ETHUSD",1720135547931,3.21824,3107.3,3106.5,3.21905]
["bitfinex","ETHUSD",1720135548130,3.21824,3107.3,3106.3,6.61218]
["bitfinex","ETHUSD",1720135548437,3.21824,3107.3,3105.9,13.55965]
["bitfinex","ETHUSD",1720135548438,3.21871,3106.9,3105.9,10.34]
["bitfinex","ETHUSD",1720135548604,3.21871,3106.9,3106.0,3.0]
["bitfinex","ETHUSD",1720135548805,3.21871,3106.9,3106.0,6.21957]
["bitfinex","ETHUSD",1720135549200,3.21844,3107.1,3106.1,3.2838211]
["bitfinex","ETHUSD",1720135549405,3.21844,3107.1,3106.2,3.0]
["bitfinex","ETHUSD",1720135549738,0.6610936,3107.4,3106.3,0.0643772]
["bitfinex","ETHUSD",1720135549950,0.6610936,3107.5,3106.8,3.21871]
["bitfinex","ETHUSD",1720135550242,1.32886837,3107.7,3106.8,3.540581]
["bitfinex","ETHUSD",1720135550243,3.99832156,3107.7,3106.8,3.540581]
["bitfinex","ETHUSD",1720135550404,0.99832156,3107.7,3106.9,3.21861]
["bitfinex","ETHUSD",1720135550606,6.8787136,3107.9,3107.0,3.21853]
["bitfinex","ETHUSD",1720135550845,3.21771,3107.8,3107.0,3.21852]
["bitfinex","ETHUSD",1720135551701,3.21771,3107.8,3106.9,3.21859]
["bitfinex","ETHUSD",1720135551934,3.6610936,3107.9,3107.0,3.21853]
["bitfinex","ETHUSD",1720135552147,0.7870164,3107.9,3107.0,3.21853]
["bitfinex","ETHUSD",1720135552498,0.7870164,3107.9,3107.1,3.21843]
["bitfinex","ETHUSD",1720135552909,4.0046164,3107.9,3107.1,3.21843]
["bitfinex","ETHUSD",1720135553105,0.6610936,3108.1,3107.2,3.28267093]
["bitfinex","ETHUSD",1720135553313,3.8783936,3108.2,3107.2,3.21831]
["bitfinex","ETHUSD",1720135553552,3.2173,3108.2,3107.2,3.21831]
["bitfinex","ETHUSD",1720135553854,0.6610936,3108.1,3107.2,3.21831]
["bitfinex","ETHUSD",1720135554026,3.21775,3107.8,3106.9,3.21861]
["bitfinex","ETHUSD",1720135554232,3.21775,3107.8,3106.9,6.43715]
["bitfinex","ETHUSD",1720135554435,3.21775,3107.8,3107.0,3.2185]
["bitfinex","ETHUSD",1720135554631,3.92739336,3107.8,3107.0,3.2185]
["bitfinex","ETHUSD",1720135555029,3.21788,3107.7,3106.7,3.2188]
["bitfinex","ETHUSD",1720135555322,3.21805,3107.5,3106.6,7.34]
["bitfinex","ETHUSD",1720135555515,3.21805,3107.5,3106.6,3.21888]
["bitfinex","ETHUSD",1720135555710,3.861655,3107.5,3106.7,3.21882]
["bitfinex","ETHUSD",1720135556146,0.643605,3107.5,3106.7,3.21882]
["bitfinex","ETHUSD",1720135556357,0.99164041,3108.0,3106.4,3.21909]
["bitfinex","ETHUSD",1720135556358,3.21813,3107.4,3106.4,3.21909]
["bitfinex","ETHUSD",1720135556571,3.2183,3107.3,3106.3,3.21925]
["bitfinex","ETHUSD",1720135557012,3.8793936,3107.3,3106.3,3.21925]
["bitfinex","ETHUSD",1720135557413,3.2183,3107.3,3106.3,3.21925]
["bitfinex","ETHUSD",1720135557640,3.21844,3107.1,3106.1,3.21946]
["bitfinex","ETHUSD",1720135558151,1.5410716,3107.2,3105.9,3.21963]
["bitfinex","ETHUSD",1720135558356,3.21875,3106.8,3106.0,10.55957]
["bitfinex","ETHUSD",1720135558558,3.21875,3106.8,3106.0,3.21957]
["bitfinex","ETHUSD",1720135558844,3.2186,3107.0,3106.1,3.21945]
["bitfinex","ETHUSD",1720135559024,3.21873,3106.9,3106.1,3.21945]
["bitfinex","ETHUSD",1720135560415,3.21865,3106.9,3105.9,3.21961]
["bitfinex","ETHUSD",1720135560720,0.16485423,3107.1,3106.3,3.21924]
["bitfinex","ETHUSD",1720135561055,4.93885,3107.4,3106.3,3.21924]
["bitfinex","ETHUSD",1720135561257,3.0,3107.3,3106.3,3.21924]
["bitfinex","ETHUSD",1720135561428,6.21824,3107.3,3106.5,3.21905]
["bitfinex","ETHUSD",1720135561638,1.115709,3107.2,3106.5,3.21905]
["bitfinex","ETHUSD",1720135562116,0.65941691,3107.8,3107.1,3.21842]
["bitfinex","ETHUSD",1720135562316,4.93828,3108.0,3107.1,3.21842]
["bitfinex","ETHUSD",1720135562736,3.21767,3107.9,3107.1,3.21842]
["bitfinex","ETHUSD",1720135562943,3.21767,3107.9,3106.9,3.21856]
["bitfinex","ETHUSD",1720135563271,0.815595,3107.8,3106.9,6.4371]
["bitfinex","ETHUSD",1720135563619,0.815595,3107.8,3106.9,3.21854]
["bitfinex","ETHUSD",1720135564013,3.21789,3107.7,3106.7,3.2188]
["bitfinex","ETHUSD",1720135564276,3.21789,3107.7,3106.7,3.21875]
["bitfinex","ETHUSD",1720135564453,0.7251195,3107.6,3106.7,3.21875]
["bitfinex","ETHUSD",1720135564761,0.7251195,3107.6,3106.9,3.21863]
["bitfinex","ETHUSD",1720135564968,0.815595,3107.8,3107.1,3.2184]
["bitfinex","ETHUSD",1720135565170,4.75839927,3108.2,3107.2,3.21831]
["bitfinex","ETHUSD",1720135565454,4.75839927,3108.2,3107.1,3.28276143]
["bitfinex","ETHUSD",1720135565455,3.21762,3107.9,3107.1,3.2184]
["bitfinex","ETHUSD",1720135566015,4.75837927,3108.2,3107.1,3.2184]
["bitfinex","ETHUSD",1720135566016,3.21747,3108.1,3107.1,3.2184]
["bitfinex","ETHUSD",1720135566251,0.73164324,3108.0,3107.1,6.43674]
["bitfinex","ETHUSD",1720135566421,3.94915324,3108.0,3107.1,6.43674]
["bitfinex","ETHUSD",1720135567774,3.94915324,3108.0,3106.5,6.21896]
["bitfinex","ETHUSD",1720135567775,3.21802,3107.5,3106.5,6.21896]
["bitfinex","ETHUSD",1720135567974,0.321802,3107.4,3106.8,3.21874]
["bitfinex","ETHUSD",1720135568178,3.21764,3107.9,3106.9,6.4371]
["bitfinex","ETHUSD",1720135568386,3.21764,3107.9,3107.0,3.2185]
["bitfinex","ETHUSD",1720135568387,3.21772,3107.8,3107.0,3.2185]
["bitfinex","ETHUSD",1720135568695,0.73164324,3108.0,3107.2,3.21832]
["bitfinex","ETHUSD",1720135569553,0.65943553,3108.2,3107.4,3.21811]
["bitfinex","ETHUSD",1720135569755,3.87670553,3108.3,3107.5,3.21794]
["bitfinex","ETHUSD",1720135570074,3.87670553,3108.3,3107.1,2.3078]
["bitfinex","ETHUSD",1720135570075,3.38767055,3108.2,3107.1,5.52616]
["bitfinex","ETHUSD",1720135570257,3.21752,3108.0,3107.2,3.21826]
["bitfinex","ETHUSD",1720135570668,4.26448608,3108.2,3107.3,3.21822]
["bitfinex","ETHUSD",1720135570869,3.21751,3108.0,3107.3,3.21822]
["bitfinex","ETHUSD",1720135571055,0.321751,3107.9,3107.4,3.21809]
["bitfinex","ETHUSD",1720135571363,0.38767055,3108.2,3107.5,3.21795]
["bitfinex","ETHUSD",1720135571877,0.38767055,3108.2,3107.6,3.21791]
["bitfinex","ETHUSD",1720135572264,0.65943553,3108.5,3107.8,3.2177]
["bitfinex","ETHUSD",1720135572466,1.36,3108.6,3107.9,3.21759]
["bitfinex","ETHUSD",1720135572467,5.01943553,3108.6,3107.9,3.21759]
["bitfinex","ETHUSD",1720135572697,5.01943553,3108.6,3107.7,3.21774]
["bitfinex","ETHUSD",1720135572698,0.50194355,3108.5,3107.7,3.21774]
["bitfinex","ETHUSD",1720135572858,3.50194355,3108.5,3107.7,3.21774]
["bitfinex","ETHUSD",1720135573187,3.21709,3108.4,3107.6,3.21781]
["bitfinex","ETHUSD",1720135573600,1.7207,3108.3,3107.2,10.55829]
["bitfinex","ETHUSD",1720135573894,2.38013553,3108.3,3107.2,10.55829]
["bitfinex","ETHUSD",1720135574185,0.65943553,3108.1,3107.4,3.21809]
["bitfinex","ETHUSD",1720135574389,0.65943553,3108.4,3107.2,10.733]
["bitfinex","ETHUSD",1720135574585,4.68045199,3108.3,3107.4,3.21805]
["bitfinex","ETHUSD",1720135574767,3.21741,3108.1,3107.2,7.34]
["bitfinex","ETHUSD",1720135575091,3.87684553,3108.1,3107.2,10.55832]
["bitfinex","ETHUSD",1720135575389,0.38768455,3108.0,3107.2,10.55832]
["bitfinex","ETHUSD",1720135575608,0.38768455,3108.0,3107.2,10.55825]
["bitfinex","ETHUSD",1720135575760,0.6596246,3108.4,3107.4,6.43613]
["bitfinex","ETHUSD",1720135575959,7.37861815,3108.5,3107.6,3.21782]
["bitfinex","ETHUSD",1720135576185,3.50194355,3108.5,3107.6,3.21782]
["bitfinex","ETHUSD",1720135576687,0.48619436,3108.4,3107.6,3.21782]
["bitfinex","ETHUSD",1720135576889,0.48619436,3108.4,3107.4,5.60878]
["bitfinex","ETHUSD",1720135576890,0.48619436,3108.4,3107.4,5.60875]
["bitfinex","ETHUSD",1720135577198,1.14581896,3108.4,3107.7,3.21779]
["bitfinex","ETHUSD",1720135577409,3.21731,3108.2,3107.4,3.21807]
["bitfinex","ETHUSD",1720135577552,0.643454,3108.1,3107.3,3.21822]
["bitfinex","ETHUSD",1720135577758,0.6596246,3108.2,3107.3,3.21822]
["bitfinex","ETHUSD",1720135577997,3.6596246,3108.2,3107.3,3.21822]
["bitfinex","ETHUSD",1720135578181,0.6596246,3108.1,3107.3,3.21822]
["bitfinex","ETHUSD",1720135578358,3.8770446,3108.1,3107.3,3.21816]
["bitfinex","ETHUSD",1720135578553,3.21742,3108.1,3107.3,3.21816]
["bitfinex","ETHUSD",1720135578898,1.00942746,3108.1,3107.4,3.21811]
["bitfinex","ETHUSD",1720135579995,4.22683746,3108.1,3107.1,3.21842]
["bitfinex","ETHUSD",1720135580153,4.88646206,3108.1,3107.1,3.21842]
["bitfinex","ETHUSD",1720135580364,4.88646206,3108.1,3107.1,3.21835]
["bitfinex","ETHUSD",1720135580561,4.88646206,3108.1,3107.2,3.21833]
["bitfinex","ETHUSD",1720135580765,4.4268209,3108.0,3107.2,3.21833]
["bitfinex","ETHUSD",1720135581011,3.21771,3107.8,3107.0,3.21845]
["bitfinex","ETHUSD",1720135581219,1.8689455,3108.0,3106.7,7.34]
["bitfinex","ETHUSD",1720135581370,3.21812,3107.4,3106.7,7.34]
["bitfinex","ETHUSD",1720135581564,3.21798,3107.6,3106.6,5.63265]
["bitfinex","ETHUSD",1720135581882,3.21803,3107.5,3106.6,5.63265]
["bitfinex","ETHUSD",1720135582290,3.21789,3107.7,3106.7,3.21884]
["bitfinex","ETHUSD",1720135582608,5.5980746,3107.8,3106.7,3.21884]
["bitfinex","ETHUSD",1720135582833,3.21791,3107.6,3106.7,3.21884]
["bitfinex","ETHUSD",1720135584028,3.21802,3107.5,3106.7,3.21884]
["bitfinex","ETHUSD",1720135584243,3.8775346,3107.6,3106.7,3.21884]
["bitfinex","ETHUSD",1720135584392,3.21812,3107.4,3106.6,2.4137]
["bitfinex","ETHUSD",1720135584595,0.321812,3107.3,3106.6,5.63264]
["bitfinex","ETHUSD",1720135584816,3.8775346,3107.6,3106.7,3.21883]
["bitfinex","ETHUSD",1720135585510,7.0955346,3107.6,3106.7,3.21883]
["bitfinex","ETHUSD",1720135586029,3.8775346,3107.6,3106.7,3.21883]
["bitfinex","ETHUSD",1720135586322,3.21808,3107.5,3106.7,3.21883]
["bitfinex","ETHUSD",1720135586561,3.8777046,3107.5,3106.7,3.21883]
["bitfinex","ETHUSD",1720135586723,3.21808,3107.5,3106.7,4.403979]
["bitfinex","ETHUSD",1720135586895,0.6596246,3107.6,3107.1,3.21836]
["bitfinex","ETHUSD",1720135587099,0.6596246,3107.9,3107.1,3.21836]
["bitfinex","ETHUSD",1720135587311,0.6596246,3107.9,3107.2,3.77919087]
["bitfinex","ETHUSD",1720135587515,0.6596246,3108.3,3107.4,2.3722]
["bitfinex","ETHUSD",1720135587717,0.6596246,3108.3,3107.7,3.21778]
["bitfinex","ETHUSD",1720135588388,0.66043726,3108.4,3107.7,3.21778]
["bitfinex","ETHUSD",1720135588925,0.66043726,3108.3,3107.7,3.21778]
["bitfinex","ETHUSD",1720135589330,4.36451958,3108.3,3107.3,3.21815]
["bitfinex","ETHUSD",1720135589631,0.66043726,3108.2,3107.3,3.393]
["bitfinex","ETHUSD",1720135589830,0.66043726,3108.5,3107.7,3.21781]
["bitfinex","ETHUSD",1720135590007,0.66043726,3108.5,3107.8,0.06434737]
["bitfinex","ETHUSD",1720135590191,1.28324358,3108.5,3107.8,3.21769]
["bitfinex","ETHUSD",1720135590398,0.66043726,3108.4,3107.8,3.21769]
["bitfinex","ETHUSD",1720135590603,0.66043726,3108.4,3107.6,3.21785]
["bitfinex","ETHUSD",1720135590836,0.66043726,3108.3,3107.6,3.21785]
["bitfinex","ETHUSD",1720135591234,0.66043726,3108.3,3107.4,3.21807]
["bitfinex","ETHUSD",1720135591235,0.66043726,3108.2,3107.4,3.21807]
["bitfinex","ETHUSD",1720135591434,3.82554657,3108.2,3107.1,3.21841]
["bitfinex","ETHUSD",1720135591637,3.82554657,3108.2,3107.0,3.21849]
["bitfinex","ETHUSD",1720135591638,3.87795726,3108.0,3107.0,3.21849]
["bitfinex","ETHUSD",1720135591934,1.14729857,3107.9,3107.3,3.21822]
["bitfinex","ETHUSD",1720135592143,0.66043726,3108.0,3107.4,3.21811]
["bitfinex","ETHUSD",1720135594101,0.66043726,3108.0,3107.5,3.28235367]
["bitfinex","ETHUSD",1720135594339,0.66043726,3108.2,3107.2,3.21827]
["bitfinex","ETHUSD",1720135594506,0.66043726,3108.1,3107.2,3.21827]
["bitfinex","ETHUSD",1720135594706,3.21766,3107.9,3107.0,3.21849]
["bitfinex","ETHUSD",1720135594927,0.66043726,3107.8,3106.9,7.34]
["bitfinex","ETHUSD",1720135595329,4.20831589,3107.9,3106.9,7.34]
["bitfinex","ETHUSD",1720135595330,0.66043726,3107.7,3106.9,7.34]
["bitfinex","ETHUSD",1720135595513,0.66043726,3107.7,3107.0,3.21847]
["bitfinex","ETHUSD",1720135595835,0.66043726,3107.8,3107.1,3.21841]
["bitfinex","ETHUSD",1720135596137,0.66043726,3108.1,3107.6,3.2179]
["bitfinex","ETHUSD",1720135596342,3.21751,3108.0,3107.2,3.21825]
["bitfinex","ETHUSD",1720135596527,0.66043726,3107.8,3107.2,3.21825]
["bitfinex","ETHUSD",1720135596730,0.66043726,3107.9,3107.2,3.21825]
["bitfinex","ETHUSD",1720135596933,0.66043726,3107.9,3107.3,3.21821]
["bitfinex","ETHUSD",1720135597953,0.66043726,3108.2,3107.5,3.21791]
["bitfinex","ETHUSD",1720135598157,0.66043726,3108.2,3107.5,6.43582]
["bitfinex","ETHUSD",1720135598455,1.94368085,3108.5,3108.0,3.21743]
["bitfinex","ETHUSD",1720135598456,0.66043726,3108.5,3108.0,3.21743]
["bitfinex","ETHUSD",1720135599157,0.66043726,3108.6,3108.0,3.21743]
["bitfinex","ETHUSD",1720135599365,0.66043726,3108.9,3108.2,3.21722]
["bitfinex","ETHUSD",1720135599519,0.66043726,3108.9,3108.3,0.06433646]
["bitfinex","ETHUSD",1720135599857,0.66043726,3109.0,3108.3,0.06433646]
["bitfinex","ETHUSD",1720135600060,1.14718558,3108.9,3108.0,6.43488]
["bitfinex","ETHUSD",1720135600270,0.66043726,3108.7,3108.1,3.21739]
["bitfinex","ETHUSD",1720135600435,0.66043726,3108.8,3108.1,3.21739]
["bitfinex","ETHUSD",1720135600630,3.21699,3108.5,3107.6,10.55781]
["bitfinex","ETHUSD",1720135600822,3.21699,3108.5,3107.7,3.2178]
["bitfinex","ETHUSD",1720135601022,0.66044084,3108.4,3108.0,3.21743]
["bitfinex","ETHUSD",1720135601346,0.66044084,3108.5,3108.0,3.21743]
["bitfinex","ETHUSD",1720135601856,0.16511021,3108.4,3107.6,7.34]
["bitfinex","ETHUSD",1720135602059,0.66044084,3108.3,3107.6,7.34]
["bitfinex","ETHUSD",1720135602352,0.82555105,3108.4,3107.7,3.21778]
["bitfinex","ETHUSD",1720135602955,3.21729,3108.2,3107.2,3.21825]
["bitfinex","ETHUSD",1720135603154,3.21729,3108.2,3107.0,2.4057]
["bitfinex","ETHUSD",1720135603155,3.21751,3108.0,3107.0,2.4057]
["bitfinex","ETHUSD",1720135603559,0.66030556,3107.8,3107.1,3.21833]
["bitfinex","ETHUSD",1720135603756,0.66030556,3107.9,3107.1,3.21833]
["bitfinex","ETHUSD",1720135604355,0.66030556,3107.8,3107.1,3.21833]
["bitfinex","ETHUSD",1720135604559,0.66030556,3107.9,3107.2,3.21831]
["bitfinex","ETHUSD",1720135604723,0.66030556,3107.8,3107.2,3.21831]
["bitfinex","ETHUSD",1720135605127,0.66030556,3107.9,3107.2,3.21831]
["bitfinex","ETHUSD",1720135605337,0.66030556,3107.8,3107.2,3.21831]
["bitfinex","ETHUSD",1720135605669,0.66030556,3107.9,3107.2,3.21831]
["bitfinex","ETHUSD",1720135605882,0.87458695,3108.0,3107.3,3.21821]
["bitfinex","ETHUSD",1720135605883,1.53489251,3108.0,3107.3,3.21821]
["bitfinex","ETHUSD",1720135606063,0.66030556,3107.9,3107.3,3.21821]
["bitfinex","ETHUSD",1720135606254,1.53489251,3108.0,3107.3,3.21821]
["bitfinex","ETHUSD",1720135606454,0.25253509,3107.9,3107.3,3.21821]
["bitfinex","ETHUSD",1720135606657,0.25253509,3107.9,3107.1,3.21833]
["bitfinex","ETHUSD",1720135606658,0.66030556,3107.8,3107.1,3.21833]
["bitfinex","ETHUSD",1720135606848,0.91284065,3107.9,3107.1,3.21833]
["bitfinex","ETHUSD",1720135607044,0.91284065,3107.9,3107.2,3.21824]
["bitfinex","ETHUSD",1720135607274,0.25253509,3107.9,3107.2,3.21824]
["bitfinex","ETHUSD",1720135607481,0.66030556,3107.9,3107.3,3.2182]
["bitfinex","ETHUSD",1720135608383,0.66030556,3107.9,3107.0,2.4057]
["bitfinex","ETHUSD",1720135608564,0.66030556,3107.7,3106.9,7.34]
["bitfinex","ETHUSD",1720135608892,0.66030556,3107.5,3106.9,7.34]
["bitfinex","ETHUSD",1720135609048,0.66030556,3107.4,3106.8,3.21874]
["bitfinex","ETHUSD",1720135609577,0.66030556,3107.4,3106.5,5.6247]
["bitfinex","ETHUSD",1720135609777,0.66083453,3107.2,3106.5,5.62467]
["bitfinex","ETHUSD",1720135609943,0.66083453,3107.3,3106.5,5.62467]
["bitfinex","ETHUSD",1720135610139,0.66083453,3107.2,3106.5,6.848362]
["bitfinex","ETHUSD",1720135612180,3.87906453,3107.3,3106.5,6.848362]
["bitfinex","ETHUSD",1720135612780,3.87906453,3107.3,3106.3,6.61225]
["bitfinex","ETHUSD",1720135612781,3.21844,3107.1,3106.2,7.34]
["bitfinex","ETHUSD",1720135612992,0.66055035,3107.1,3106.0,3.21956]
["bitfinex","ETHUSD",1720135613160,0.66055035,3107.1,3105.7,10.55983]
["bitfinex","ETHUSD",1720135613161,3.21882,3106.8,3105.8,3.21971]
["bitfinex","ETHUSD",1720135613351,3.87937035,3106.8,3105.8,3.21971]
["bitfinex","ETHUSD",1720135613552,3.21917,3106.4,3105.7,7.34]
["bitfinex","ETHUSD",1720135613751,3.541087,3106.4,3105.5,3.22009]
["bitfinex","ETHUSD",1720135613960,0.66055035,3106.3,3105.5,3.22009]
["bitfinex","ETHUSD",1720135614362,3.541087,3106.4,3105.5,3.22009]
["bitfinex","ETHUSD",1720135614363,4.20163735,3106.4,3105.5,3.22009]
["bitfinex","ETHUSD",1720135614583,4.20163735,3106.4,3105.3,3.22025]
["bitfinex","ETHUSD",1720135614789,4.20163735,3106.4,3105.3,4.416023]
["bitfinex","ETHUSD",1720135615283,3.21945,3106.2,3105.3,1.195773]
["bitfinex","ETHUSD",1720135615492,3.21978,3105.8,3105.0,7.34]
["bitfinex","ETHUSD",1720135615791,3.21978,3105.8,3104.9,3.22069]
["bitfinex","ETHUSD",1720135615792,3.22008,3105.6,3104.7,0.005]
["bitfinex","ETHUSD",1720135616658,3.22015,3105.5,3104.7,0.005]
["bitfinex","ETHUSD",1720135617376,3.22015,3105.5,3104.7,3.005]
["bitfinex","ETHUSD",1720135617590,3.22015,3105.5,3104.7,0.005]
["bitfinex","ETHUSD",1720135617757,3.22015,3105.5,3104.7,3.005]
["bitfinex","ETHUSD",1720135617967,3.22015,3105.5,3104.7,4.589006]
["bitfinex","ETHUSD",1720135618421,3.22015,3105.5,3104.7,1.589006]
["bitfinex","ETHUSD",1720135618585,3.22041,3105.2,3104.7,0.005]
["bitfinex","ETHUSD",1720135618786,0.65915079,3105.8,3104.7,0.005]
["bitfinex","ETHUSD",1720135618974,3.22037,3105.3,3104.7,0.005]
["bitfinex","ETHUSD",1720135619296,3.2204,3105.2,3104.7,0.005]
["bitfinex","ETHUSD",1720135619962,3.22063,3105.0,3104.7,0.005]
["bitfinex","ETHUSD",1720135620302,3.22071,3104.9,3104.7,0.005]
["bitfinex","ETHUSD",1720135620511,3.22052,3105.1,3104.7,0.005]
["bitfinex","ETHUSD",1720135621073,3.864605,3105.1,3104.7,0.005]
["bitfinex","ETHUSD",1720135621304,3.22063,3105.0,3104.7,0.005]
["bitfinex","ETHUSD",1720135621626,3.22081,3104.8,3104.7,0.005]
["bitfinex","ETHUSD",1720135622597,9.44162,3104.8,3104.7,0.005]
["bitfinex","ETHUSD",1720135623009,4.94131,3105.0,3104.7,0.005]
["bitfinex","ETHUSD",1720135623173,5.6358595,3105.0,3104.7,0.005]
["bitfinex","ETHUSD",1720135623375,3.0,3104.9,3104.7,0.005]
["bitfinex","ETHUSD",1720135623674,6.22072,3104.9,3104.7,0.005]
["bitfinex","ETHUSD",1720135623895,3.0,3104.9,3104.7,0.005]
["bitfinex","ETHUSD",1720135624097,3.9151595,3105.0,3104.7,0.005]
["bitfinex","ETHUSD",1720135624313,1.36,3105.1,3104.7,0.005]
["bitfinex","ETHUSD",1720135624616,0.37837463,3106.2,3105.1,3.22041]
["bitfinex","ETHUSD",1720135624617,1.7207,3106.2,3105.1,3.22041]
["bitfinex","ETHUSD",1720135624783,3.21949,3106.1,3105.2,0.06439956]
["bitfinex","ETHUSD",1720135624973,3.431917,3106.4,3105.1,3.393]
["bitfinex","ETHUSD",1720135625168,3.0807,3106.6,3105.8,3.21976]
["bitfinex","ETHUSD",1720135625169,1.36,3106.6,3105.8,3.21976]
["bitfinex","ETHUSD",1720135625398,3.21873,3106.9,3105.9,3.21966]
["bitfinex","ETHUSD",1720135625626,3.21873,3106.9,3105.7,3.21978]
["bitfinex","ETHUSD",1720135625908,3.21,3107.0,3105.4,3.22018]
["bitfinex","ETHUSD",1720135625909,3.21925,3106.4,3105.4,3.22018]
["bitfinex","ETHUSD",1720135626114,3.21887,3106.7,3105.5,0.322018]
["bitfinex","ETHUSD",1720135626410,3.21897,3106.6,3105.5,3.21999]
["bitfinex","ETHUSD",1720135626722,3.21931,3106.3,3105.2,0.3393]
["bitfinex","ETHUSD",1720135626867,4.04109,3106.9,3105.4,3.22011]
["bitfinex","ETHUSD",1720135627072,3.0,3106.7,3105.6,3.2199]
["bitfinex","ETHUSD",1720135627271,1.046965,3106.8,3105.6,3.2199]
["bitfinex","ETHUSD",1720135627506,1.046965,3106.8,3105.2,3.55967]
["bitfinex","ETHUSD",1720135627680,3.21927,3106.3,3105.3,3.22028]
["bitfinex","ETHUSD",1720135627888,3.21923,3106.4,3105.4,3.22019]
["bitfinex","ETHUSD",1720135628089,3.863049,3106.4,3105.4,3.576139]
["bitfinex","ETHUSD",1720135628513,3.21928,3106.3,3105.4,0.355949]
["bitfinex","ETHUSD",1720135628835,3.21954,3106.1,3105.1,7.34]
["bitfinex","ETHUSD",1720135628977,1.7207,3106.2,3104.7,3.005]
["bitfinex","ETHUSD",1720135628978,3.21988,3105.7,3104.7,0.005]
["bitfinex","ETHUSD",1720135629177,3.494024,3106.0,3104.7,0.005]
["bitfinex","ETHUSD",1720135629401,3.21972,3105.9,3105.0,3.2206]
["bitfinex","ETHUSD",1720135629605,3.21972,3105.9,3104.8,3.22073]
["bitfinex","ETHUSD",1720135629815,0.6933324,3105.8,3104.9,3.2207]
["bitfinex","ETHUSD",1720135631223,0.6933324,3105.8,3104.7,0.005]
["bitfinex","ETHUSD",1720135631224,3.2201,3105.5,3104.7,0.005]
["bitfinex","ETHUSD",1720135631533,4.94151,3104.8,3104.7,0.005]
["bitfinex","ETHUSD",1720135631681,8.656471,3104.8,3104.7,0.005]
["bitfinex","ETHUSD",1720135631881,11.656471,3104.8,3104.7,0.005]
["bitfinex","ETHUSD",1720135632878,8.435661,3104.8,3104.7,0.005]
["bitfinex","ETHUSD",1720135633327,3.494151,3104.8,3104.7,0.005]
["bitfinex","ETHUSD",1720135633979,3.21,3104.9,3104.7,0.005]
["bitfinex","ETHUSD",1720135638120,1.36,3105.3,3104.7,0.005]
["bitfinex","ETHUSD",1720135638633,4.36,3105.3,3104.7,0.005]
["bitfinex","ETHUSD",1720135638831,3.22065,3105.0,3104.7,0.005]
["bitfinex","ETHUSD",1720135639531,3.22074,3104.9,3104.7,0.005]
["bitfinex","ETHUSD",1720135639727,0.644139,3104.8,3104.7,0.005]
["bitfinex","ETHUSD",1720135640028,3.864949,3104.8,3104.7,0.005]
["bitfinex","ETHUSD",1720135640329,6.44162,3104.8,3104.7,0.005]
["bitfinex","ETHUSD",1720135640496,3.22081,3104.8,3104.7,0.005]
["bitfinex","ETHUSD",1720135642124,6.44131,3105.0,3104.7,0.005]
["bitfinex","ETHUSD",1720135642324,3.22062,3105.0,3104.7,0.005]
["bitfinex","ETHUSD",1720135642525,3.22081,3104.8,3104.7,0.005]
["bitfinex","ETHUSD",1720135644314,6.44162,3104.8,3104.7,0.005]
["bitfinex","ETHUSD",1720135644524,4.94151,3104.8,3104.7,0.005]
["bitfinex","ETHUSD",1720135644714,3.542772,3104.9,3104.7,0.005]
["bitfinex","ETHUSD",1720135645033,3.22053,3105.1,3104.7,0.005]
["bitfinex","ETHUSD",1720135645393,3.22044,3105.2,3104.7,0.005]
["bitfinex","ETHUSD",1720135645726,0.458044,3105.1,3104.7,0.005]
["bitfinex","ETHUSD",1720135646699,1.36,3105.3,3104.7,0.005]
["bitfinex","ETHUSD",1720135646904,3.22041,3105.2,3104.7,0.005]
["bitfinex","ETHUSD",1720135647607,3.22067,3105.0,3104.7,0.005]
["bitfinex","ETHUSD",1720135648441,3.22081,3104.8,3104.7,0.005]
["bitfinex","ETHUSD",1720135649206,6.44162,3104.8,3104.7,0.005]
["bitfinex","ETHUSD",1720135649453,3.864972,3104.8,3104.7,0.005]
["bitfinex","ETHUSD",1720135649754,3.22066,3105.0,3104.7,0.005]
["bitfinex","ETHUSD",1720135650332,3.22045,3105.2,3104.7,0.005]
["bitfinex","ETHUSD",1720135650845,3.22052,3105.1,3104.7,0.005]
["bitfinex","ETHUSD",1720135651344,4.58039,3105.3,3104.7,0.005]
["bitfinex","ETHUSD",1720135651643,0.458039,3105.2,3104.7,0.005]
["bitfinex","ETHUSD",1720135652225,1.36,3105.3,3104.7,2.2698]
["bitfinex","ETHUSD",1720135653228,1.36,3105.3,3104.7,5.49065]
["bitfinex","ETHUSD",1720135654258,1.36,3105.3,3104.7,2.2698]
["bitfinex","ETHUSD",1720135655130,1.36,3105.3,3104.7,5.4907]
["bitfinex","ETHUSD",1720135655953,1.36,3105.3,3104.8,3.22079]
["bitfinex","ETHUSD",1720135658017,3.22,3105.5,3104.8,3.22079]
["bitfinex","ETHUSD",1720135658252,3.22,3105.5,3104.7,2.2698]
["bitfinex","ETHUSD",1720135658567,3.22,3105.5,3105.0,3.22059]
["bitfinex","ETHUSD",1720135659833,3.9131424,3105.8,3105.0,3.22059]
["bitfinex","ETHUSD",1720135660035,3.9131424,3105.8,3104.8,3.22071]
["bitfinex","ETHUSD",1720135660232,3.9131424,3105.8,3104.7,2.2698]
["bitfinex","ETHUSD",1720135660233,3.22008,3105.6,3104.7,2.2698]
["bitfinex","ETHUSD",1720135660767,3.22008,3105.6,3104.7,5.49069]
["bitfinex","ETHUSD",1720135660963,0.644005,3105.5,3104.7,5.49069]
["bitfinex","ETHUSD",1720135661167,3.864115,3105.5,3104.7,0.005]
["bitfinex","ETHUSD",1720135662765,3.2203,3105.3,3104.7,0.005]
["bitfinex","ETHUSD",1720135663776,0.644005,3105.5,3104.7,0.005]
["bitfinex","ETHUSD",1720135663998,1.3516215,3105.8,3104.7,0.005]
["bitfinex","ETHUSD",1720135664171,3.21988,3105.7,3104.8,3.22076]
["bitfinex","ETHUSD",1720135664650,3.21988,3105.7,3104.9,3.22071]
["bitfinex","ETHUSD",1720135664852,0.45721663,3105.6,3104.9,3.22071]
["bitfinex","ETHUSD",1720135665266,4.35228736,3105.8,3104.9,3.22071]
["bitfinex","ETHUSD",1720135665491,7.57206736,3105.8,3104.9,3.22071]
["bitfinex","ETHUSD",1720135665673,7.57206736,3105.8,3104.9,3.28511722]
["bitfinex","ETHUSD",1720135665891,10.79192736,3105.8,3104.9,3.22071]
["bitfinex","ETHUSD",1720135666066,7.57206736,3105.8,3104.9,3.22071]
["bitfinex","ETHUSD",1720135666259,1.06820674,3105.7,3104.9,3.22071]
["bitfinex","ETHUSD",1720135666658,1.06820674,3105.7,3105.0,3.22057]
["bitfinex","ETHUSD",1720135666861,3.86895496,3106.0,3105.5,3.22009]
["bitfinex","ETHUSD",1720135667058,2.01895496,3106.4,3105.6,3.28431574]
["bitfinex","ETHUSD",1720135667293,2.01895496,3106.4,3105.9,2.3845]
["bitfinex","ETHUSD",1720135667495,1.36,3106.4,3105.9,2.3845]
["bitfinex","ETHUSD",1720135667869,0.65895496,3106.7,3105.9,5.60417]
["bitfinex","ETHUSD",1720135668074,0.80762074,3106.6,3105.9,5.60417]
["bitfinex","ETHUSD",1720135668620,0.80762074,3106.6,3105.9,2.3845]
["bitfinex","ETHUSD",1720135669371,0.80762074,3106.6,3105.1,3.393]
["bitfinex","ETHUSD",1720135669372,3.21936,3106.3,3105.4,2.4246]
["bitfinex","ETHUSD",1720135669566,0.321936,3106.2,3105.4,2.4246]
["bitfinex","ETHUSD",1720135669768,0.65903256,3106.4,3105.6,3.21994]
["bitfinex","ETHUSD",1720135670086,1.4666533,3106.6,3105.6,3.28432984]
["bitfinex","ETHUSD",1720135670260,0.24552021,3106.5,3105.6,3.21994]
["bitfinex","ETHUSD",1720135670456,0.24552021,3106.5,3105.8,3.21976]
["bitfinex","ETHUSD",1720135671095,7.08783256,3106.8,3105.8,3.21976]
["bitfinex","ETHUSD",1720135671508,0.65903256,3106.7,3105.8,3.21976]
["bitfinex","ETHUSD",1720135671711,7.08783256,3106.8,3105.8,3.21976]
["bitfinex","ETHUSD",1720135672003,3.21885,3106.7,3105.6,3.21991]
["bitfinex","ETHUSD",1720135672163,1.7885357,3106.7,3105.7,3.28425737]
["bitfinex","ETHUSD",1720135672369,3.87783256,3106.8,3105.8,3.21975]
["bitfinex","ETHUSD",1720135672697,3.21885,3106.7,3105.7,6.43967]
["bitfinex","ETHUSD",1720135672890,7.09680256,3106.7,3105.8,3.21975]
["bitfinex","ETHUSD",1720135673079,0.65903256,3106.9,3106.0,3.21954]
["bitfinex","ETHUSD",1720135673711,0.48661014,3106.9,3106.1,3.28383315]
["bitfinex","ETHUSD",1720135673914,3.0,3107.1,3106.3,3.21918]
["bitfinex","ETHUSD",1720135674195,5.01903256,3107.2,3106.4,3.21915]
["bitfinex","ETHUSD",1720135674400,3.21855,3107.0,3106.2,2.3801]
["bitfinex","ETHUSD",1720135674600,3.87769256,3106.9,3106.2,2.3801]
["bitfinex","ETHUSD",1720135674783,0.65903256,3107.0,3106.2,2.3801]
["bitfinex","ETHUSD",1720135674983,0.61096745,3106.9,3106.2,5.59943]
["bitfinex","ETHUSD",1720135675380,1.9026157,3107.1,3106.2,5.59943]
["bitfinex","ETHUSD",1720135675582,4.24358314,3107.1,3106.2,5.59943]
["bitfinex","ETHUSD",1720135675812,4.9026157,3107.1,3106.2,5.59943]
["bitfinex","ETHUSD",1720135676101,4.24358314,3107.1,3106.2,5.59943]
["bitfinex","ETHUSD",1720135676303,5.23738256,3107.2,3106.3,3.28360859]
["bitfinex","ETHUSD",1720135676304,1.36,3107.2,3106.3,3.28360859]
["bitfinex","ETHUSD",1720135676672,1.36,3107.2,3106.4,3.21915]
["bitfinex","ETHUSD",1720135677084,1.36,3107.2,3106.5,3.21903]
["bitfinex","ETHUSD",1720135678283,1.36,3107.2,3106.6,0.06437405]
["bitfinex","ETHUSD",1720135678483,1.36,3107.2,3106.6,3.28331405]
["bitfinex","ETHUSD",1720135678708,1.36,3107.2,3106.6,3.93354345]
["bitfinex","ETHUSD",1720135679013,1.36,3107.2,3106.8,3.21872]
["bitfinex","ETHUSD",1720135679183,1.36,3107.2,3106.9,3.28299647]
["bitfinex","ETHUSD",1720135679382,3.2178,3107.8,3107.0,2.3797]
["bitfinex","ETHUSD",1720135679620,3.92723426,3107.8,3107.0,2.3797]
["bitfinex","ETHUSD",1720135680278,3.0,3107.7,3107.0,2.3797]
["bitfinex","ETHUSD",1720135681220,3.21803,3107.5,3107.0,2.3797]
["bitfinex","ETHUSD",1720135681935,3.21815,3107.4,3106.4,5.59882]
["bitfinex","ETHUSD",1720135682099,3.21815,3107.4,3106.4,5.59877]
["bitfinex","ETHUSD",1720135682301,3.21853,3107.1,3106.4,2.3797]
["bitfinex","ETHUSD",1720135682495,3.21853,3107.1,3106.0,3.21948]
["bitfinex","ETHUSD",1720135682496,6.43706,3107.1,3106.0,6.43898]
["bitfinex","ETHUSD",1720135682710,6.43706,3107.1,3106.0,8.78748]
["bitfinex","ETHUSD",1720135682936,3.21875,3106.8,3106.0,2.3485]
["bitfinex","ETHUSD",1720135685351,3.21886,3106.7,3106.0,2.3485]
["bitfinex","ETHUSD",1720135685552,3.21886,3106.7,3106.0,2.905317]
["bitfinex","ETHUSD",1720135685914,3.21886,3106.7,3106.0,2.3485]
["bitfinex","ETHUSD",1720135687603,3.21907,3106.5,3105.5,6.61302]
["bitfinex","ETHUSD",1720135688816,3.21907,3106.5,3105.6,3.21991]
["bitfinex","ETHUSD",1720135689012,3.21886,3106.7,3105.7,3.21986]
["bitfinex","ETHUSD",1720135689216,3.21886,3106.7,3105.8,3.541736]
["bitfinex","ETHUSD",1720135692348,3.21869,3106.9,3105.9,3.28405398]
["bitfinex","ETHUSD",1720135692532,0.65721223,3107.3,3106.4,3.21914]
["bitfinex","ETHUSD",1720135692716,0.97929592,3107.6,3106.6,2.2657]
["bitfinex","ETHUSD",1720135692919,0.65669592,3107.8,3106.9,3.2186]
["bitfinex","ETHUSD",1720135693151,3.21759,3108.0,3107.0,0.064361]
["bitfinex","ETHUSD",1720135693323,3.21762,3107.9,3107.0,3.28289178]
["bitfinex","ETHUSD",1720135693523,3.21762,3107.9,3107.0,3.21853]
["bitfinex","ETHUSD",1720135693724,3.539382,3107.9,3107.0,3.21853]
["bitfinex","ETHUSD",1720135693952,3.2174,3108.1,3107.0,3.21853]
["bitfinex","ETHUSD",1720135694248,2.33929592,3108.2,3107.4,2.2657]
["bitfinex","ETHUSD",1720135694249,1.36,3108.2,3107.4,2.2657]
["bitfinex","ETHUSD",1720135694633,1.36,3108.2,3107.4,5.4838]
["bitfinex","ETHUSD",1720135694832,1.36,3108.2,3107.4,2.2657]
["bitfinex","ETHUSD",1720135695425,3.21758,3108.0,3106.8,2.2656]
["bitfinex","ETHUSD",1720135695662,1.36,3108.2,3106.8,2.2656]
["bitfinex","ETHUSD",1720135695663,0.3226,3107.8,3106.8,2.2656]
["bitfinex","ETHUSD",1720135695868,3.21802,3107.5,3106.8,2.2656]
["bitfinex","ETHUSD",1720135696029,3.21787,3107.7,3106.8,2.2656]
["bitfinex","ETHUSD",1720135696351,3.21792,3107.6,3106.8,2.2656]
["bitfinex","ETHUSD",1720135696550,3.643579,3107.5,3106.5,7.34]
["bitfinex","ETHUSD",1720135696763,3.21829,3107.3,3106.3,5.48482]
["bitfinex","ETHUSD",1720135697147,3.21809,3107.5,3106.4,3.21915]
["bitfinex","ETHUSD",1720135698023,3.21809,3107.5,3106.5,3.21902]
["bitfinex","ETHUSD",1720135698363,3.21813,3107.4,3106.3,5.4848]
["bitfinex","ETHUSD",1720135698520,3.2183,3107.3,3106.3,2.2656]
["bitfinex","ETHUSD",1720135698726,3.21834,3107.2,3106.3,2.2656]
["bitfinex","ETHUSD",1720135699037,0.97900366,3107.6,3106.3,2.2656]
["bitfinex","ETHUSD",1720135699248,3.2186,3107.0,3106.3,2.2656]
["bitfinex","ETHUSD",1720135699753,3.2186,3107.0,3106.1,3.0]
["bitfinex","ETHUSD",1720135699928,3.2186,3107.0,3106.1,4.585755]
["bitfinex","ETHUSD",1720135700126,3.21874,3106.9,3106.0,7.34]
["bitfinex","ETHUSD",1720135700370,3.21885,3106.7,3106.0,7.34]
["bitfinex","ETHUSD",1720135700524,3.21895,3106.6,3106.0,7.34]
["bitfinex","ETHUSD",1720135700723,3.21895,3106.6,3105.8,2.2656]
["bitfinex","ETHUSD",1720135701630,3.21868,3106.9,3105.8,2.2656]
["bitfinex","ETHUSD",1720135701823,3.21875,3106.8,3105.9,0.548548]
["bitfinex","ETHUSD",1720135702722,3.65640366,3107.2,3106.1,3.21945]
["bitfinex","ETHUSD",1720135702723,3.21847,3107.1,3106.1,3.21945]
["bitfinex","ETHUSD",1720135702972,3.0,3107.0,3106.1,3.5962498]
["bitfinex","ETHUSD",1720135703252,3.71471092,3107.2,3106.1,3.5962498]
["bitfinex","ETHUSD",1720135703842,0.3226,3107.3,3106.4,2.2516]
["bitfinex","ETHUSD",1720135704025,3.2182,3107.4,3106.4,2.31597511]
["bitfinex","ETHUSD",1720135704390,3.87446366,3107.5,3106.4,2.31597511]
["bitfinex","ETHUSD",1720135704391,3.21824,3107.3,3106.4,2.31597511]
["bitfinex","ETHUSD",1720135704579,3.86187,3107.3,3106.4,2.31597511]
["bitfinex","ETHUSD",1720135704774,3.87433366,3107.6,3106.5,3.21896]
["bitfinex","ETHUSD",1720135705061,3.87433366,3107.6,3106.4,2.31597511]
["bitfinex","ETHUSD",1720135705062,3.21814,3107.4,3106.4,5.47069]
["bitfinex","ETHUSD",1720135705269,3.21814,3107.4,3106.5,3.21899]
["bitfinex","ETHUSD",1720135705969,3.0,3107.5,3106.6,0.06437039]
["bitfinex","ETHUSD",1720135706122,0.65640366,3107.8,3106.6,0.06437039]
["bitfinex","ETHUSD",1720135706328,3.21761,3107.9,3106.7,0.34573704]
["bitfinex","ETHUSD",1720135706647,3.21761,3107.9,3106.9,3.21862]
["bitfinex","ETHUSD",1720135706851,3.21761,3107.9,3106.9,3.11862]
["bitfinex","ETHUSD",1720135707661,3.0,3107.8,3106.9,3.11862]
["bitfinex","ETHUSD",1720135707968,3.0,3107.8,3106.9,3.7869337]
["bitfinex","ETHUSD",1720135708674,6.87411366,3107.8,3106.9,0.6683137]
["bitfinex","ETHUSD",1720135708880,6.87411366,3107.8,3106.8,3.21874]
["bitfinex","ETHUSD",1720135709037,3.87430366,3107.7,3106.5,3.21903]
["bitfinex","ETHUSD",1720135709564,3.21804,3107.5,3106.5,3.21903]
["bitfinex","ETHUSD",1720135709855,3.21804,3107.5,3106.6,0.6339621]
["bitfinex","ETHUSD",1720135710057,7.09219366,3107.7,3106.6,3.8529021]
["bitfinex","ETHUSD",1720135710264,3.87429366,3107.7,3106.6,3.8529021]
["bitfinex","ETHUSD",1720135710476,0.65640366,3107.6,3106.6,3.8529021]
["bitfinex","ETHUSD",1720135710624,0.65640366,3107.6,3106.5,3.21903]
["bitfinex","ETHUSD",1720135710625,3.21804,3107.5,3106.5,3.21903]
["bitfinex","ETHUSD",1720135710827,3.87444366,3107.5,3106.5,3.21903]
["bitfinex","ETHUSD",1720135711341,3.87444366,3107.5,3106.5,6.438]
["bitfinex","ETHUSD",1720135711535,0.38744437,3107.4,3106.5,3.21897]
["bitfinex","ETHUSD",1720135711772,0.38744437,3107.4,3106.6,3.28330039]
["bitfinex","ETHUSD",1720135711923,0.65847272,3107.5,3106.8,3.21873]
["bitfinex","ETHUSD",1720135712128,0.65847272,3107.6,3106.9,0.06436582]
["bitfinex","ETHUSD",1720135712371,0.65847272,3107.5,3106.7,3.21883]
["bitfinex","ETHUSD",1720135712659,3.21855,3107.0,3106.0,8.48886]
["bitfinex","ETHUSD",1720135712825,3.21855,3107.0,3106.1,3.0]
["bitfinex","ETHUSD",1720135713027,0.65847272,3107.1,3106.3,3.2192]
["bitfinex","ETHUSD",1720135713264,1.63954545,3107.4,3106.4,3.21907]
["bitfinex","ETHUSD",1720135713265,0.65847272,3107.4,3106.4,3.21907]
["bitfinex","ETHUSD",1720135713475,0.65847272,3107.3,3106.4,3.54099]
["bitfinex","ETHUSD",1720135713764,0.65847272,3107.2,3106.4,3.393]
["bitfinex","ETHUSD",1720135713935,0.65847272,3107.5,3106.7,3.2188]
["bitfinex","ETHUSD",1720135714142,0.65847272,3107.4,3106.7,3.2188]
["bitfinex","ETHUSD",1720135714354,4.83996354,3107.6,3106.7,3.2188]
["bitfinex","ETHUSD",1720135714355,3.85225445,3107.6,3106.7,3.2188]
["bitfinex","ETHUSD",1720135714561,0.65856751,3107.4,3106.7,3.2188]
["bitfinex","ETHUSD",1720135714876,0.65856751,3107.4,3106.7,6.43758]
["bitfinex","ETHUSD",1720135716073,0.65856751,3107.4,3106.7,3.21878]
["bitfinex","ETHUSD",1720135716365,0.65856751,3107.4,3106.7,6.43755]
["bitfinex","ETHUSD",1720135717433,1.59604341,3107.5,3106.8,3.2187]
["bitfinex","ETHUSD",1720135717773,1.59606771,3107.5,3106.8,3.2187]
["bitfinex","ETHUSD",1720135718062,0.9374759,3107.5,3106.8,3.2187]
["bitfinex","ETHUSD",1720135718241,0.9374759,3107.5,3106.8,3.28306546]
["bitfinex","ETHUSD",1720135718445,1.59606771,3107.5,3106.7,3.21877]
["bitfinex","ETHUSD",1720135718976,1.59606771,3107.5,3106.8,0.06436517]
["bitfinex","ETHUSD",1720135719261,1.59606771,3107.5,3106.8,3.21868]
["bitfinex","ETHUSD",1720135719462,0.9374759,3107.5,3106.8,3.21868]
["bitfinex","ETHUSD",1720135719660,1.59606771,3107.5,3106.8,3.21868]
["bitfinex","ETHUSD",1720135720132,0.65859181,3107.5,3106.8,3.2830459]
["bitfinex","ETHUSD",1720135720333,0.65859181,3107.5,3106.8,3.21868]
["bitfinex","ETHUSD",1720135720530,0.65859181,3107.4,3106.7,3.21877]
["bitfinex","ETHUSD",1720135721832,3.87673181,3107.4,3106.5,5.48834]
["bitfinex","ETHUSD",1720135722027,0.65859181,3107.3,3106.5,5.48834]
["bitfinex","ETHUSD",1720135722263,1.14505376,3107.2,3106.5,5.48834]
["bitfinex","ETHUSD",1720135723072,1.14505376,3107.2,3106.5,2.2693]
["bitfinex","ETHUSD",1720135723233,0.98788771,3107.3,3106.6,3.28325062]
["bitfinex","ETHUSD",1720135723234,0.65859181,3107.3,3106.6,3.28325062]
["bitfinex","ETHUSD",1720135723433,4.31718362,3107.6,3106.7,3.21884]
["bitfinex","ETHUSD",1720135723434,0.65859181,3107.5,3106.7,3.21884]
["bitfinex","ETHUSD",1720135723749,0.65859181,3107.5,3106.8,3.21873]
["bitfinex","ETHUSD",1720135724161,0.65842738,3107.4,3106.8,3.21873]
["bitfinex","ETHUSD",1720135724332,0.98764108,3107.6,3106.8,3.21873]
["bitfinex","ETHUSD",1720135724333,0.65842738,3107.5,3106.8,3.21873]
["bitfinex","ETHUSD",1720135724673,0.65842738,3107.3,3106.5,5.48835]
["bitfinex","ETHUSD",1720135724963,3.87665738,3107.3,3106.2,3.21928]
["bitfinex","ETHUSD",1720135725164,0.65842738,3107.1,3106.1,3.0]
["bitfinex","ETHUSD",1720135725532,1.16131791,3107.2,3106.3,3.21926]
["bitfinex","ETHUSD",1720135725792,1.16131791,3107.2,3106.2,3.2193]
["bitfinex","ETHUSD",1720135726084,0.65842738,3107.1,3106.2,3.2193]
["bitfinex","ETHUSD",1720135726294,0.65842738,3106.9,3105.9,7.34]
["bitfinex","ETHUSD",1720135726651,3.87732738,3106.7,3105.9,7.34]
["bitfinex","ETHUSD",1720135726848,0.65842738,3106.8,3105.9,7.34]
["bitfinex","ETHUSD",1720135727152,0.65842738,3106.7,3105.9,7.34]
["bitfinex","ETHUSD",1720135727692,0.65842738,3106.8,3106.0,3.2195]
["bitfinex","ETHUSD",1720135727875,0.65842738,3106.8,3106.1,3.21945]
["bitfinex","ETHUSD",1720135728079,0.2148959,3107.0,3106.2,0.06437835]
["bitfinex","ETHUSD",1720135728080,0.65842738,3107.0,3106.2,0.06437835]
["bitfinex","ETHUSD",1720135728384,0.65842738,3106.9,3106.1,3.2194]
["bitfinex","ETHUSD",1720135728785,0.65842738,3106.8,3106.1,3.2194]
["bitfinex","ETHUSD",1720135728986,0.65842738,3106.8,3106.0,2.4515]
["bitfinex","ETHUSD",1720135729392,1.14488823,3106.8,3106.0,2.4515]
["bitfinex","ETHUSD",1720135729554,1.14488823,3106.8,3106.0,5.671]
["bitfinex","ETHUSD",1720135730360,0.48646085,3106.8,3106.0,5.671]
["bitfinex","ETHUSD",1720135730665,1.14507476,3106.8,3106.0,5.671]
["bitfinex","ETHUSD",1720135730851,1.14507574,3106.8,3106.0,5.671]
["bitfinex","ETHUSD",1720135731061,0.21329981,3106.7,3106.0,5.671]
["bitfinex","ETHUSD",1720135732990,0.21329981,3106.7,3106.1,3.21945]
["bitfinex","ETHUSD",1720135733160,0.65861489,3106.8,3106.1,3.21945]
["bitfinex","ETHUSD",1720135733562,0.65861489,3106.8,3106.2,0.06437873]
["bitfinex","ETHUSD",1720135733765,0.65868592,3107.1,3106.2,5.75537873]
["bitfinex","ETHUSD",1720135733968,0.65868592,3107.2,3106.5,3.21905]
["bitfinex","ETHUSD",1720135734158,0.65868592,3107.3,3106.5,3.28342001]
["bitfinex","ETHUSD",1720135734356,0.65868592,3107.3,3106.6,2.4515]
["bitfinex","ETHUSD",1720135734594,0.65868592,3107.3,3106.7,0.06437]
["bitfinex","ETHUSD",1720135735090,0.65868592,3107.4,3106.7,0.06437]
["bitfinex","ETHUSD",1720135735256,0.65868592,3107.2,3106.6,5.67045]
["bitfinex","ETHUSD",1720135735457,0.8233574,3107.2,3106.6,5.67045]
["bitfinex","ETHUSD",1720135735682,0.65868592,3107.1,3106.3,3.21921]
["bitfinex","ETHUSD",1720135735990,0.65868592,3107.1,3106.3,6.43838]
["bitfinex","ETHUSD",1720135736199,0.65868592,3107.0,3106.0,3.2195]
["bitfinex","ETHUSD",1720135736374,0.65868592,3106.8,3106.0,6.43901]
["bitfinex","ETHUSD",1720135736572,0.65868592,3106.9,3106.1,3.21946]
["bitfinex","ETHUSD",1720135736773,0.65916695,3106.9,3106.0,1.958361]
["bitfinex","ETHUSD",1720135737076,0.65916695,3106.7,3105.9,12.97126]
["bitfinex","ETHUSD",1720135737592,0.65916695,3106.6,3105.9,7.34]
["bitfinex","ETHUSD",1720135737798,0.65916695,3106.5,3105.6,3.21992]
["bitfinex","ETHUSD",1720135737959,0.65916695,3106.5,3105.6,4.744371]
["bitfinex","ETHUSD",1720135738157,0.65916695,3106.3,3105.3,7.34]
["bitfinex","ETHUSD",1720135738357,0.65916695,3106.0,3105.3,7.34]
["bitfinex","ETHUSD",1720135738657,0.65916695,3105.8,3105.3,7.34]
["bitfinex","ETHUSD",1720135738854,0.65916695,3105.8,3104.7,2.303]
["bitfinex","ETHUSD",1720135738855,0.65916695,3105.8,3104.7,5.63751]
["bitfinex","ETHUSD",1720135739058,0.65916695,3105.6,3104.7,5.63751]
["bitfinex","ETHUSD",1720135739259,4.04385869,3105.7,3104.7,5.63751]
["bitfinex","ETHUSD",1720135739706,3.38469174,3105.7,3104.7,5.63751]
["bitfinex","ETHUSD",1720135739994,3.22019,3105.5,3104.7,0.005]
["bitfinex","ETHUSD",1720135740160,0.38788139,3105.4,3104.7,0.005]
["bitfinex","ETHUSD",1720135740989,3.87879393,3105.5,3104.7,0.005]
["bitfinex","ETHUSD",1720135741299,0.65862393,3105.2,3104.7,0.005]
["bitfinex","ETHUSD",1720135741500,0.65862393,3105.1,3104.7,0.005]
["bitfinex","ETHUSD",1720135741703,3.87904393,3105.2,3104.7,0.005]
["bitfinex","ETHUSD",1720135742037,0.68790439,3105.1,3104.7,0.005]
["bitfinex","ETHUSD",1720135742168,3.22042,3105.2,3104.7,0.005]
["bitfinex","ETHUSD",1720135742758,6.87889393,3105.4,3104.7,0.005]
["bitfinex","ETHUSD",1720135743193,6.22027,3105.4,3104.7,0.005]
["bitfinex","ETHUSD",1720135743371,4.40727239,3105.3,3104.7,0.005]
["bitfinex","ETHUSD",1720135746320,3.22052,3105.1,3104.7,0.005]
["bitfinex","ETHUSD",1720135747416,6.17797239,3105.3,3104.7,0.005]
["bitfinex","ETHUSD",1720135747597,3.2204,3105.2,3104.7,0.005]
["bitfinex","ETHUSD",1720135748014,1.18697239,3105.3,3104.7,0.005]
["bitfinex","ETHUSD",1720135748196,0.41869724,3105.2,3104.7,0.005]
["bitfinex","ETHUSD",1720135748734,6.44162,3104.8,3104.7,0.005]
["bitfinex","ETHUSD",1720135748895,9.44162,3104.8,3104.7,0.005]
["bitfinex","ETHUSD",1720135752216,9.76422,3104.8,3104.7,0.005]
["bitfinex","ETHUSD",1720135752419,14.460599,3104.8,3104.7,0.005]
["bitfinex","ETHUSD",1720135752731,15.010599,3104.8,3104.7,0.005]
["bitfinex","ETHUSD",1720135753504,25.46084312,3104.8,3104.7,1e-05]
["bitfinex","ETHUSD",1720135753730,18.84703312,3104.8,3104.7,1e-05]
["bitfinex","ETHUSD",1720135754034,11.739789,3104.8,3104.7,1e-05]
["bitfinex","ETHUSD",1720135754333,4.475569,3104.8,3104.7,1e-05]
["bitfinex","ETHUSD",1720135754700,7.696379,3104.8,3104.7,1e-05]
["bitfinex","ETHUSD",1720135756657,4.475569,3104.8,3104.7,1e-05]
["bitfinex","ETHUSD",1720135756866,3.22,3104.9,3104.7,1e-05]
["bitfinex","ETHUSD",1720135757091,3.22,3104.9,3104.8,3.22081]
["bitfinex","ETHUSD",1720135757221,3.21958,3106.0,3104.9,5.50564]
["bitfinex","ETHUSD",1720135757421,3.21948,3106.1,3104.9,2.285]
["bitfinex","ETHUSD",1720135757422,3.21,3106.1,3104.9,2.285]
["bitfinex","ETHUSD",1720135757621,3.21971,3105.9,3104.9,2.285]
["bitfinex","ETHUSD",1720135757866,0.321948,3106.0,3104.9,5.50571]
["bitfinex","ETHUSD",1720135758318,3.21,3106.1,3105.1,3.22041]
["bitfinex","ETHUSD",1720135758522,3.21,3106.1,3105.2,3.22037]
["bitfinex","ETHUSD",1720135759457,3.21,3106.1,3105.3,3.22028]
["bitfinex","ETHUSD",1720135759868,3.531,3106.1,3105.3,3.22028]
["bitfinex","ETHUSD",1720135760029,3.0,3106.0,3105.3,3.22028]
["bitfinex","ETHUSD",1720135760225,3.0,3106.0,3105.4,3.22015]
["bitfinex","ETHUSD",1720135760647,3.0,3106.0,3105.3,3.22028]
["bitfinex","ETHUSD",1720135761524,3.0,3106.0,3104.9,2.285]
["bitfinex","ETHUSD",1720135761722,0.621,3105.9,3105.0,0.06441047]
["bitfinex","ETHUSD",1720135761921,3.0,3106.0,3105.2,3.22033]
["bitfinex","ETHUSD",1720135764083,3.0,3106.0,3105.1,3.22042]
["bitfinex","ETHUSD",1720135764084,3.21,3106.1,3105.4,3.22013]
["bitfinex","ETHUSD",1720135764224,3.21,3106.1,3105.5,3.22002]
["bitfinex","ETHUSD",1720135764425,1.36,3106.4,3105.4,3.22013]
["bitfinex","ETHUSD",1720135764830,1.36,3106.4,3105.6,3.21997]
["bitfinex","ETHUSD",1720135765025,1.817896,3106.4,3105.5,3.22008]
["bitfinex","ETHUSD",1720135765241,1.817896,3106.4,3105.4,3.22015]
["bitfinex","ETHUSD",1720135765567,5.037086,3106.4,3105.3,3.22028]
["bitfinex","ETHUSD",1720135765869,3.5036966,3106.3,3105.3,3.22028]
["bitfinex","ETHUSD",1720135766335,3.21945,3106.2,3105.0,7.34]
["bitfinex","ETHUSD",1720135766657,3.89178466,3106.1,3105.0,10.56051]
["bitfinex","ETHUSD",1720135767061,3.89178466,3106.1,3105.1,3.2205]
["bitfinex","ETHUSD",1720135767298,0.67231466,3106.1,3105.1,3.2205]
["bitfinex","ETHUSD",1720135767466,0.67231466,3106.1,3105.2,3.22039]
["bitfinex","ETHUSD",1720135767786,0.67231466,3106.1,3105.2,4.59848]
["bitfinex","ETHUSD",1720135767947,3.5036966,3106.3,3105.2,1.37809]
["bitfinex","ETHUSD",1720135768152,0.5036966,3106.3,3105.2,4.59845]
["bitfinex","ETHUSD",1720135768410,3.21949,3106.1,3105.2,3.22036]
["bitfinex","ETHUSD",1720135769682,3.21949,3106.1,3105.0,10.56052]
["bitfinex","ETHUSD",1720135770486,3.7229766,3106.3,3105.0,7.34]
["bitfinex","ETHUSD",1720135770487,1.7707,3106.0,3105.0,7.34]
["bitfinex","ETHUSD",1720135770667,0.17707,3105.9,3105.0,7.34]
["bitfinex","ETHUSD",1720135771265,3.21953,3106.1,3105.1,3.22049]
["bitfinex","ETHUSD",1720135771553,3.0,3106.0,3105.2,3.22039]
["bitfinex","ETHUSD",1720135771785,1.6826,3106.4,3105.3,3.2846535]
["bitfinex","ETHUSD",1720135771966,1.6826,3106.4,3105.6,3.21996]
["bitfinex","ETHUSD",1720135771967,1.36,3106.4,3105.6,3.21996]
["bitfinex","ETHUSD",1720135772172,1.36,3106.4,3105.8,3.21976]
["bitfinex","ETHUSD",1720135772374,3.21,3106.8,3105.8,3.21976]
["bitfinex","ETHUSD",1720135772375,3.21,3106.8,3105.9,3.21961]
["bitfinex","ETHUSD",1720135772971,3.21,3106.8,3106.0,3.21957]
["bitfinex","ETHUSD",1720135773576,3.21,3106.8,3105.9,0.06438621]
["bitfinex","ETHUSD",1720135773902,0.321,3106.7,3105.8,3.2197]
["bitfinex","ETHUSD",1720135774266,0.321,3106.7,3105.6,3.21998]
["bitfinex","ETHUSD",1720135774462,3.53986,3106.7,3105.5,3.22002]
["bitfinex","ETHUSD",1720135774722,0.674986,3106.6,3105.6,6.21996]
["bitfinex","ETHUSD",1720135775315,0.674986,3106.6,3105.7,3.21988]
["bitfinex","ETHUSD",1720135775823,0.674986,3106.6,3105.8,3.21976]
["bitfinex","ETHUSD",1720135776838,0.674986,3106.6,3105.6,3.21996]
["bitfinex","ETHUSD",1720135776988,0.4214856,3106.5,3105.2,2.3619]
["bitfinex","ETHUSD",1720135777321,0.4214856,3106.5,3105.7,3.21987]
["bitfinex","ETHUSD",1720135777528,0.674986,3106.6,3105.7,3.21987]
["bitfinex","ETHUSD",1720135777839,3.21,3106.8,3105.7,3.21987]
["bitfinex","ETHUSD",1720135777840,6.42876,3106.8,3105.7,3.21987]
["bitfinex","ETHUSD",1720135778302,3.21885,3106.7,3105.7,3.21987]
["bitfinex","ETHUSD",1720135778503,3.21,3106.8,3105.7,3.21987]
["bitfinex","ETHUSD",1720135778941,3.21,3106.8,3105.9,3.21967]
["bitfinex","ETHUSD",1720135779225,0.642865,3106.7,3105.9,3.21959]
["bitfinex","ETHUSD",1720135779428,3.21,3106.8,3105.9,3.21959]
["bitfinex","ETHUSD",1720135781045,3.21,3106.8,3106.0,3.21957]
["bitfinex","ETHUSD",1720135781333,3.21,3106.8,3106.0,5.55577]
["bitfinex","ETHUSD",1720135782091,3.21,3106.8,3106.0,2.3362]
["bitfinex","ETHUSD",1720135782295,0.321,3106.7,3105.5,2.3362]
["bitfinex","ETHUSD",1720135782535,0.3226,3107.0,3105.6,3.21988]
["bitfinex","ETHUSD",1720135782536,3.21882,3106.8,3105.6,3.21988]
["bitfinex","ETHUSD",1720135782747,3.21882,3106.8,3105.7,3.21987]
["bitfinex","ETHUSD",1720135782910,6.43766,3106.8,3105.7,3.21987]
["bitfinex","ETHUSD",1720135783112,3.862616,3106.7,3105.7,3.21987]
["bitfinex","ETHUSD",1720135783516,3.21896,3106.6,3105.5,5.55622]
["bitfinex","ETHUSD",1720135783711,3.21896,3106.6,3105.6,3.21998]
["bitfinex","ETHUSD",1720135784034,0.643766,3106.7,3105.6,3.21998]
["bitfinex","ETHUSD",1720135784256,3.21886,3106.7,3105.6,3.21998]
["bitfinex","ETHUSD",1720135784541,3.21895,3106.6,3105.6,3.21998]
["bitfinex","ETHUSD",1720135784696,3.21895,3106.6,3105.6,3.21997]
["bitfinex","ETHUSD",1720135788150,6.43798,3106.6,3105.6,3.21997]
["bitfinex","ETHUSD",1720135788319,3.862868,3106.5,3105.5,2.3362]
["bitfinex","ETHUSD",1720135788834,3.21947,3106.1,3105.0,12.89675]
["bitfinex","ETHUSD",1720135789040,3.541537,3106.0,3105.0,12.89675]
["bitfinex","ETHUSD",1720135789912,3.541537,3106.0,3105.0,16.11728]
["bitfinex","ETHUSD",1720135790645,0.321947,3106.0,3105.1,3.22049]
["bitfinex","ETHUSD",1720135791056,3.22016,3105.5,3105.0,7.34]
["bitfinex","ETHUSD",1720135791359,3.22016,3105.5,3104.3,2.3344]
["bitfinex","ETHUSD",1720135791360,3.22038,3105.3,3104.3,2.3344]
["bitfinex","ETHUSD",1720135791522,3.22047,3105.2,3104.3,2.3344]
["bitfinex","ETHUSD",1720135791731,3.22047,3105.2,3104.2,7.49]
["bitfinex","ETHUSD",1720135791732,3.22048,3105.2,3104.2,7.49]
["bitfinex","ETHUSD",1720135791924,3.542226,3105.4,3104.4,2.3728]
["bitfinex","ETHUSD",1720135792134,3.3542226,3105.3,3104.4,5.59402]
["bitfinex","ETHUSD",1720135792511,6.5745526,3105.3,3104.4,2.3728]
["bitfinex","ETHUSD",1720135793243,6.5745526,3105.3,3104.2,7.49]
["bitfinex","ETHUSD",1720135793244,3.3542226,3105.3,3104.2,7.49]
["bitfinex","ETHUSD",1720135793474,3.3542226,3105.3,3104.2,0.15]
["bitfinex","ETHUSD",1720135793475,6.44162,3104.8,3104.2,0.15]
["bitfinex","ETHUSD",1720135794434,9.44162,3104.8,3104.2,0.15]
["bitfinex","ETHUSD",1720135794634,10.562852,3104.8,3104.2,0.15]
["bitfinex","ETHUSD",1720135797052,11.21938075,3104.8,3104.2,0.15]
["bitfinex","ETHUSD",1720135797283,14.44019075,3104.8,3104.2,0.15]
["bitfinex","ETHUSD",1720135797479,14.76845513,3104.8,3104.2,0.15]
["bitfinex","ETHUSD",1720135797645,16.48319891,3104.8,3104.2,0.15]
["bitfinex","ETHUSD",1720135798166,15.17014141,3104.8,3104.2,0.15]
["bitfinex","ETHUSD",1720135798370,9.66399,3104.3,3104.2,0.15]
["bitfinex","ETHUSD",1720135798538,13.630389,3104.3,3104.2,0.15]
["bitfinex","ETHUSD",1720135799435,19.445019,3104.3,3104.2,0.15]
["bitfinex","ETHUSD",1720135799739,19.995019,3104.3,3104.2,0.15]
["bitfinex","ETHUSD",1720135800282,19.995019,3104.3,3103.7,0.005]
["bitfinex","ETHUSD",1720135800283,3.0,3104.0,3103.7,0.005]
["bitfinex","ETHUSD",1720135800448,3.0,3104.0,3101.5,7.34]
["bitfinex","ETHUSD",1720135800449,3.22306,3102.7,3101.5,7.34]
["bitfinex","ETHUSD",1720135800650,3.22331,3102.4,3101.5,7.34]
["bitfinex","ETHUSD",1720135800873,3.22341,3102.3,3101.5,7.34]
["bitfinex","ETHUSD",1720135801075,0.65580815,3103.3,3102.1,2.4978]
["bitfinex","ETHUSD",1720135801232,5.03252037,3103.7,3102.3,3.22339]
["bitfinex","ETHUSD",1720135801233,0.65580815,3103.7,3102.3,3.22339]
["bitfinex","ETHUSD",1720135801433,3.22206,3103.7,3102.4,3.22321]
["bitfinex","ETHUSD",1720135801645,6.22207,3103.6,3102.5,0.32876692]
["bitfinex","ETHUSD",1720135801862,6.22207,3103.6,3102.5,3.50195692]
["bitfinex","ETHUSD",1720135802034,0.3226,3104.1,3102.9,2.3558]
["bitfinex","ETHUSD",1720135802233,1.63952037,3104.7,3102.9,2.3558]
["bitfinex","ETHUSD",1720135802234,3.08865645,3104.8,3103.4,2.298]
["bitfinex","ETHUSD",1720135802430,1.121232,3104.8,3103.6,3.22204]
["bitfinex","ETHUSD",1720135802646,3.22123,3104.4,3103.2,3.2224]
["bitfinex","ETHUSD",1720135802870,2.298,3104.9,3103.3,0.06444027]
["bitfinex","ETHUSD",1720135803073,1.36,3105.2,3104.2,3.22142]
["bitfinex","ETHUSD",1720135803381,3.22103,3104.6,3103.7,2.3558]
["bitfinex","ETHUSD",1720135803666,3.22102,3104.6,3103.7,2.3558]
["bitfinex","ETHUSD",1720135803832,3.22103,3104.6,3103.7,2.3558]
["bitfinex","ETHUSD",1720135804037,1.36,3105.2,3103.7,2.3558]
["bitfinex","ETHUSD",1720135804232,4.58041,3105.2,3104.1,3.22146]
["bitfinex","ETHUSD",1720135804659,3.22065,3105.0,3103.9,3.22175]
["bitfinex","ETHUSD",1720135805074,1.36,3105.2,3103.7,2.3558]
["bitfinex","ETHUSD",1720135805075,3.221,3104.7,3103.7,2.3558]
["bitfinex","ETHUSD",1720135805367,3.221,3104.7,3103.7,5.57775]
["bitfinex","ETHUSD",1720135805368,3.22093,3104.7,3103.7,5.57775]
["bitfinex","ETHUSD",1720135805679,1.6826,3105.2,3103.7,5.57775]
["bitfinex","ETHUSD",1720135805680,3.22073,3104.9,3103.7,5.57775]
["bitfinex","ETHUSD",1720135805878,3.22073,3104.9,3103.7,2.3558]
["bitfinex","ETHUSD",1720135806039,3.22099,3104.7,3103.7,2.3558]
["bitfinex","ETHUSD",1720135806234,3.22099,3104.7,3103.2,3.22246]
["bitfinex","ETHUSD",1720135806235,3.22138,3104.3,3103.2,3.22246]
["bitfinex","ETHUSD",1720135806462,3.22138,3104.3,3103.3,3.0]
["bitfinex","ETHUSD",1720135806767,3.54373,3104.5,3103.2,3.0]
["bitfinex","ETHUSD",1720135806985,0.322073,3104.8,3103.3,2.920251]
["bitfinex","ETHUSD",1720135807186,3.322073,3104.8,3103.8,3.22178]
["bitfinex","ETHUSD",1720135807686,1.36,3105.2,3104.3,3.22131]
["bitfinex","ETHUSD",1720135808236,1.36,3105.2,3104.4,3.22122]
["bitfinex","ETHUSD",1720135808879,6.33021,3105.4,3104.4,3.22122]
["bitfinex","ETHUSD",1720135809042,3.11,3105.4,3104.6,3.22102]
["bitfinex","ETHUSD",1720135809243,0.3226,3105.9,3104.9,3.22064]
["bitfinex","ETHUSD",1720135809576,0.3226,3105.9,3104.8,2.4171]
["bitfinex","ETHUSD",1720135809765,3.21934,3106.3,3105.2,3.2204]
["bitfinex","ETHUSD",1720135809935,0.321934,3106.2,3105.2,3.2204]
["bitfinex","ETHUSD",1720135810137,0.321934,3106.2,3105.4,3.22017]
["bitfinex","ETHUSD",1720135810360,4.47,3106.5,3105.5,3.22002]
["bitfinex","ETHUSD",1720135810535,3.21922,3106.4,3105.2,3.22032]
["bitfinex","ETHUSD",1720135810963,4.47,3106.5,3105.4,3.22016]
["bitfinex","ETHUSD",1720135811140,7.68906,3106.5,3105.4,3.22016]
["bitfinex","ETHUSD",1720135811469,7.68906,3106.5,3105.2,3.22032]
["bitfinex","ETHUSD",1720135811470,4.47,3106.5,3105.9,3.21966]
["bitfinex","ETHUSD",1720135811670,3.557,3106.5,3105.9,3.21966]
["bitfinex","ETHUSD",1720135811874,3.557,3106.5,3105.2,10.56032]
["bitfinex","ETHUSD",1720135811875,3.557,3106.5,3106.0,3.21956]
["bitfinex","ETHUSD",1720135812180,3.557,3106.5,3105.8,3.21971]
["bitfinex","ETHUSD",1720135812400,3.557,3106.5,3105.9,3.21967]
["bitfinex","ETHUSD",1720135812584,3.11,3106.5,3105.9,3.21967]
["bitfinex","ETHUSD",1720135812764,3.21836,3107.2,3105.9,3.21967]
["bitfinex","ETHUSD",1720135813456,3.21836,3107.2,3106.1,3.21946]
["bitfinex","ETHUSD",1720135813660,3.21844,3107.1,3106.1,3.21946]
["bitfinex","ETHUSD",1720135813858,3.321844,3107.0,3106.1,3.21946]
["bitfinex","ETHUSD",1720135815405,3.21844,3107.1,3105.8,2.4767]
["bitfinex","ETHUSD",1720135815406,0.3226,3107.4,3106.4,3.21913]
["bitfinex","ETHUSD",1720135815562,6.32805,3107.5,3106.4,3.21913]
["bitfinex","ETHUSD",1720135815765,6.32805,3107.5,3106.5,0.0287108]
["bitfinex","ETHUSD",1720135815978,4.308746,3107.4,3106.1,3.21946]
["bitfinex","ETHUSD",1720135816363,1.090606,3107.4,3106.4,3.21914]
["bitfinex","ETHUSD",1720135816964,4.090606,3107.4,3106.5,0.0287108]
["bitfinex","ETHUSD",1720135817382,1.090606,3107.4,3106.8,3.21872]
["bitfinex","ETHUSD",1720135817571,1.36,3107.6,3106.9,3.21863]
["bitfinex","ETHUSD",1720135817770,1.36,3107.6,3107.0,3.21849]
["bitfinex","ETHUSD",1720135817981,1.36,3107.6,3107.0,3.2472008]
["bitfinex","ETHUSD",1720135818293,1.36,3107.6,3107.1,3.21842]
["bitfinex","ETHUSD",1720135818698,1.36,3107.6,3107.2,0.0287108]
["bitfinex","ETHUSD",1720135819199,3.21721,3108.3,3107.2,0.0287108]
["bitfinex","ETHUSD",1720135819200,3.21721,3108.3,3107.2,3.21826]
["bitfinex","ETHUSD",1720135819399,3.596791,3108.2,3107.2,3.21826]
["bitfinex","ETHUSD",1720135819582,6.814151,3108.2,3107.1,3.21842]
["bitfinex","ETHUSD",1720135819798,3.21742,3108.1,3107.1,3.21842]
["bitfinex","ETHUSD",1720135819998,0.3226,3107.9,3106.5,7.34]
["bitfinex","ETHUSD",1720135820206,2.3186,3107.3,3105.4,3.22011]
["bitfinex","ETHUSD",1720135820398,2.3186,3107.3,3105.5,3.22008]
["bitfinex","ETHUSD",1720135820399,3.54145,3106.7,3105.5,3.22008]
["bitfinex","ETHUSD",1720135820715,3.573145,3106.6,3105.5,3.22009]
["bitfinex","ETHUSD",1720135820915,3.0,3106.5,3105.5,3.22009]
["bitfinex","ETHUSD",1720135821090,6.573095,3106.6,3105.5,3.22009]
["bitfinex","ETHUSD",1720135821412,3.573095,3106.6,3105.5,3.22009]
["bitfinex","ETHUSD",1720135821575,3.3573095,3106.5,3105.5,3.22009]
["bitfinex","ETHUSD",1720135822008,6.5763595,3106.5,3105.5,3.22009]
["bitfinex","ETHUSD",1720135822599,6.5763595,3106.5,3105.3,3.22029]
["bitfinex","ETHUSD",1720135822600,6.5763595,3106.5,3105.3,3.22022]
["bitfinex","ETHUSD",1720135822791,6.5763595,3106.5,3105.4,3.22019]
["bitfinex","ETHUSD",1720135823004,0.69305045,3106.4,3105.4,3.22019]
["bitfinex","ETHUSD",1720135823775,0.69305045,3106.4,3105.0,2.2739]
["bitfinex","ETHUSD",1720135823776,0.69305045,3106.4,3105.7,3.21986]
["bitfinex","ETHUSD",1720135823977,3.0,3107.0,3106.0,3.21955]
["bitfinex","ETHUSD",1720135824192,6.21839,3107.2,3106.1,3.21944]
["bitfinex","ETHUSD",1720135824401,3.0,3107.2,3106.2,3.21934]
["bitfinex","ETHUSD",1720135824632,0.33226,3107.1,3106.2,3.21934]
["bitfinex","ETHUSD",1720135826037,3.21822,3107.4,3106.2,3.21934]
["bitfinex","ETHUSD",1720135826190,3.21865,3106.9,3106.0,2.2739]
["bitfinex","ETHUSD",1720135826825,3.21875,3106.8,3105.7,3.0]
["bitfinex","ETHUSD",1720135827026,0.64374,3106.7,3105.7,6.21988]
["bitfinex","ETHUSD",1720135827466,0.64374,3106.7,3105.8,3.21976]
["bitfinex","ETHUSD",1720135827678,3.21866,3106.9,3105.8,3.21976]
["bitfinex","ETHUSD",1720135827831,0.3226,3107.1,3106.1,3.21946]
["bitfinex","ETHUSD",1720135828027,6.2183,3107.3,3106.2,3.21934]
["bitfinex","ETHUSD",1720135828228,0.654083,3107.1,3106.2,3.21934]
["bitfinex","ETHUSD",1720135828741,3.654083,3107.1,3106.2,3.21934]
["bitfinex","ETHUSD",1720135828926,0.6872453,3107.0,3106.2,3.21934]
["bitfinex","ETHUSD",1720135829580,3.9057953,3107.0,3105.8,3.21975]
["bitfinex","ETHUSD",1720135829736,0.6872453,3107.0,3105.4,2.2739]
["bitfinex","ETHUSD",1720135829937,0.6872453,3107.0,3105.7,3.21987]
["bitfinex","ETHUSD",1720135829938,3.21896,3106.6,3105.7,3.21987]
["bitfinex","ETHUSD",1720135830151,3.21915,3106.5,3105.4,5.49409]
["bitfinex","ETHUSD",1720135830355,3.0,3106.4,3105.4,5.49409]
["bitfinex","ETHUSD",1720135830542,3.0,3106.4,3105.5,3.22007]
["bitfinex","ETHUSD",1720135831282,0.621915,3106.3,3105.5,3.22007]
["bitfinex","ETHUSD",1720135831442,3.21881,3106.8,3105.8,3.21971]
["bitfinex","ETHUSD",1720135831777,3.0,3106.7,3105.5,3.22004]
["bitfinex","ETHUSD",1720135831930,0.3226,3106.8,3105.5,3.22004]
["bitfinex","ETHUSD",1720135832130,3.21908,3106.5,3105.5,3.22004]
["bitfinex","ETHUSD",1720135832327,3.21927,3106.3,3105.4,2.2739]
["bitfinex","ETHUSD",1720135832629,3.21999,3105.6,3104.8,2.4124]
["bitfinex","ETHUSD",1720135832937,3.542089,3105.5,3104.3,5.68502]
["bitfinex","ETHUSD",1720135833150,3.0,3105.4,3104.5,3.22109]
["bitfinex","ETHUSD",1720135833341,3.0,3105.4,3104.6,3.22101]
["bitfinex","ETHUSD",1720135833581,0.3321999,3105.3,3104.6,3.22101]
["bitfinex","ETHUSD",1720135834032,0.3321999,3105.3,3104.3,2.4637]
["bitfinex","ETHUSD",1720135834033,0.321999,3105.5,3104.9,3.2207]
["bitfinex","ETHUSD",1720135834232,3.0,3105.8,3104.9,3.2207]
["bitfinex","ETHUSD",1720135834465,4.36,3106.2,3105.1,3.22049]
["bitfinex","ETHUSD",1720135834630,1.36,3106.2,3105.3,2.3082]
["bitfinex","ETHUSD",1720135835146,7.57937,3106.2,3105.3,2.3082]
["bitfinex","ETHUSD",1720135835749,7.57937,3106.2,3105.3,5.52848]
["bitfinex","ETHUSD",1720135835950,7.57937,3106.2,3105.5,3.22009]
["bitfinex","ETHUSD",1720135835951,0.757937,3106.1,3105.5,3.22009]
["bitfinex","ETHUSD",1720135836156,3.76486,3106.7,3105.3,5.52848]
["bitfinex","ETHUSD",1720135836157,3.0,3106.6,3105.3,2.3082]
["bitfinex","ETHUSD",1720135836431,3.21944,3106.2,3105.3,2.3082]
["bitfinex","ETHUSD",1720135836632,3.0,3106.1,3105.3,2.3082]
["bitfinex","ETHUSD",1720135837185,2.4996,3104.9,3103.3,3.22231]
["bitfinex","ETHUSD",1720135837329,2.4996,3104.9,3103.2,2.455]
["bitfinex","ETHUSD",1720135837330,3.22114,3104.5,3103.4,3.2222]
["bitfinex","ETHUSD",1720135837666,3.22098,3104.7,3103.5,3.22216]
["bitfinex","ETHUSD",1720135837832,6.22098,3104.7,3103.5,3.22216]
["bitfinex","ETHUSD",1720135838168,3.22103,3104.6,3103.5,3.22216]
["bitfinex","ETHUSD",1720135838372,3.944201,3104.5,3103.5,3.22216]
["bitfinex","ETHUSD",1720135839138,3.944201,3104.5,3103.6,3.28641153]
["bitfinex","ETHUSD",1720135839359,0.3226,3105.3,3103.7,3.393]
["bitfinex","ETHUSD",1720135839670,3.21991,3105.7,3104.5,3.22106]
["bitfinex","ETHUSD",1720135839971,3.21991,3105.7,3104.6,0.06441056]
["bitfinex","ETHUSD",1720135840184,3.542081,3105.6,3104.6,0.02901]
["bitfinex","ETHUSD",1720135840878,3.542081,3105.6,3104.6,3.24997]
["bitfinex","ETHUSD",1720135841438,3.542081,3105.6,3104.6,3.25001]
["bitfinex","ETHUSD",1720135841781,3.22009,3105.5,3104.6,0.02901]
["bitfinex","ETHUSD",1720135841934,3.22037,3105.3,3104.6,0.02901]
["bitfinex","ETHUSD",1720135842134,3.0,3105.4,3104.4,3.22122]
["bitfinex","ETHUSD",1720135842365,3.22019,3105.4,3104.7,0.02859452]
["bitfinex","ETHUSD",1720135842586,3.35743981,3105.3,3104.1,2.2825]
["bitfinex","ETHUSD",1720135842878,3.22074,3104.9,3104.8,0.02859452]
["bitfinex","ETHUSD",1720135843063,3.22074,3104.9,3103.7,3.22191]
["bitfinex","ETHUSD",1720135843064,3.22074,3104.9,3103.8,3.22185]
["bitfinex","ETHUSD",1720135843232,3.0,3104.8,3103.8,3.22185]
["bitfinex","ETHUSD",1720135843582,0.622074,3104.7,3103.9,3.22172]
["bitfinex","ETHUSD",1720135843947,3.22074,3104.9,3103.9,3.22172]
["bitfinex","ETHUSD",1720135844167,3.0,3104.8,3103.9,3.22172]
["bitfinex","ETHUSD",1720135844836,3.0,3105.0,3103.9,3.22172]
["bitfinex","ETHUSD",1720135845036,6.22062,3105.0,3103.9,3.22172]
["bitfinex","ETHUSD",1720135845232,3.0,3105.0,3104.1,3.22152]
["bitfinex","ETHUSD",1720135845456,3.0,3105.0,3104.2,3.22143]
["bitfinex","ETHUSD",1720135845457,0.3,3105.0,3104.2,3.22143]
["bitfinex","ETHUSD",1720135846372,3.0,3105.2,3104.2,3.22143]
["bitfinex","ETHUSD",1720135846579,3.0,3105.2,3103.5,5.77]
["bitfinex","ETHUSD",1720135846780,0.35743981,3105.3,3103.6,3.22199]
["bitfinex","ETHUSD",1720135846781,3.22088,3104.8,3103.6,3.22199]
["bitfinex","ETHUSD",1720135846937,3.0,3104.7,3103.5,2.377]
["bitfinex","ETHUSD",1720135847238,3.22115,3104.5,3103.5,2.377]
["bitfinex","ETHUSD",1720135847434,3.0,3104.4,3103.5,5.5991]
["bitfinex","ETHUSD",1720135847659,0.622115,3104.3,3103.5,2.377]
["bitfinex","ETHUSD",1720135847863,0.622115,3104.3,3103.5,5.5991]
["bitfinex","ETHUSD",1720135848348,0.622115,3104.3,3103.6,3.22204]
["bitfinex","ETHUSD",1720135848550,3.0,3104.6,3103.5,5.5991]
["bitfinex","ETHUSD",1720135848966,3.22115,3104.5,3103.5,5.5991]
["bitfinex","ETHUSD",1720135849160,3.0,3104.4,3103.5,5.5991]
["bitfinex","ETHUSD",1720135849362,3.0,3104.4,3103.6,3.22205]
["bitfinex","ETHUSD",1720135849571,3.22102,3104.7,3103.6,3.22205]
["bitfinex","ETHUSD",1720135849572,3.0,3104.6,3103.6,3.22205]
["bitfinex","ETHUSD",1720135849843,3.322102,3104.6,3103.8,3.22185]
["bitfinex","ETHUSD",1720135850145,3.22042,3105.2,3103.9,3.83610486]
["bitfinex","ETHUSD",1720135850343,3.22042,3105.2,3104.1,3.22145]
["bitfinex","ETHUSD",1720135850542,0.322042,3105.1,3104.1,3.22145]
["bitfinex","ETHUSD",1720135850759,3.542572,3105.1,3104.1,3.22145]
["bitfinex","ETHUSD",1720135851364,3.0,3105.0,3104.1,3.22145]
["bitfinex","ETHUSD",1720135851692,3.0,3105.0,3104.3,3.22132]
["bitfinex","ETHUSD",1720135851976,0.322042,3105.1,3104.4,0.06441823]
["bitfinex","ETHUSD",1720135852181,3.22005,3105.6,3104.4,2.45081823]
["bitfinex","ETHUSD",1720135852392,3.22005,3105.6,3104.5,3.22113]
["bitfinex","ETHUSD",1720135852676,3.2201,3105.5,3104.4,2.3864]
["bitfinex","ETHUSD",1720135852881,0.644015,3105.4,3104.4,5.60762]
["bitfinex","ETHUSD",1720135853177,0.644015,3105.4,3104.5,3.22111]
["bitfinex","ETHUSD",1720135853694,6.864225,3105.4,3104.4,2.3864]
["bitfinex","ETHUSD",1720135853893,3.22052,3105.1,3104.1,3.22145]
["bitfinex","ETHUSD",1720135854195,3.322052,3105.0,3104.1,3.22145]
["bitfinex","ETHUSD",1720135855190,6.542692,3105.0,3103.9,5.60882]
["bitfinex","ETHUSD",1720135855362,3.542692,3105.0,3104.0,3.22163]
["bitfinex","ETHUSD",1720135855558,3.6542692,3104.9,3104.0,3.22163]
["bitfinex","ETHUSD",1720135855776,3.0,3105.1,3104.2,3.22142]
["bitfinex","ETHUSD",1720135855987,6.2203,3105.3,3104.3,3.22132]
["bitfinex","ETHUSD",1720135856363,3.0,3105.3,3104.4,3.2212]
["bitfinex","ETHUSD",1720135856593,0.6864215,3105.2,3104.4,3.2212]
["bitfinex","ETHUSD",1720135857195,0.6864215,3105.2,3104.6,3.22094]
["bitfinex","ETHUSD",1720135857419,3.0,3105.5,3104.4,3.22114]
["bitfinex","ETHUSD",1720135857761,3.0,3105.5,3104.6,3.22095]
["bitfinex","ETHUSD",1720135859565,3.0,3105.5,3104.7,3.22091]
["bitfinex","ETHUSD",1720135860572,3.0,3105.5,3104.6,3.22098]
["bitfinex","ETHUSD",1720135860965,3.0,3105.5,3104.7,3.22089]
["bitfinex","ETHUSD",1720135861177,6.32942,3106.2,3105.1,3.22044]
["bitfinex","ETHUSD",1720135861380,3.11,3106.2,3105.0,0.064404]
["bitfinex","ETHUSD",1720135861584,2.3543,3106.5,3104.9,2.2726]
["bitfinex","ETHUSD",1720135861585,3.21926,3106.3,3105.2,3.22031]
["bitfinex","ETHUSD",1720135861782,3.21926,3106.3,3105.3,3.22028]
["bitfinex","ETHUSD",1720135862526,3.0,3106.2,3105.3,3.22028]
["bitfinex","ETHUSD",1720135862708,0.23543,3106.4,3105.4,6.44027]
["bitfinex","ETHUSD",1720135863017,0.23543,3106.4,3105.7,3.21982]
["bitfinex","ETHUSD",1720135863217,3.21885,3106.7,3105.7,3.21982]
["bitfinex","ETHUSD",1720135864189,3.0,3106.6,3105.7,3.21982]
["bitfinex","ETHUSD",1720135864413,3.0,3106.6,3105.5,3.22008]
["bitfinex","ETHUSD",1720135864932,3.0,3106.6,3105.7,3.2198]
["bitfinex","ETHUSD",1720135865091,3.0,3106.8,3105.8,3.21975]
["bitfinex","ETHUSD",1720135865294,3.63279239,3106.9,3105.8,3.21975]
["bitfinex","ETHUSD",1720135865695,0.63279239,3106.9,3105.9,3.2196]
["bitfinex","ETHUSD",1720135865897,2.453,3107.0,3105.9,3.21957]
["bitfinex","ETHUSD",1720135866097,5.67162,3107.0,3105.9,3.21957]
["bitfinex","ETHUSD",1720135866590,3.21865,3106.9,3105.9,3.21957]
["bitfinex","ETHUSD",1720135867226,3.0,3106.8,3105.9,3.21957]
["bitfinex","ETHUSD",1720135867693,3.0,3106.8,3106.0,3.21954]
["bitfinex","ETHUSD",1720135867896,0.3,3106.8,3106.0,3.21954]
["bitfinex","ETHUSD",1720135868294,0.3,3106.8,3106.2,3.21936]
["bitfinex","ETHUSD",1720135868622,3.0,3107.2,3106.2,3.21936]
["bitfinex","ETHUSD",1720135869349,3.0,3107.2,3106.4,3.21913]
["bitfinex","ETHUSD",1720135869534,3.0,3107.4,3106.4,3.21913]
["bitfinex","ETHUSD",1720135869841,6.21813,3107.4,3106.4,3.21913]
["bitfinex","ETHUSD",1720135870056,0.943616,3107.3,3106.4,3.21913]
["bitfinex","ETHUSD",1720135870707,4.161856,3107.3,3106.4,3.21913]
["bitfinex","ETHUSD",1720135870908,2.3091,3107.1,3105.9,3.21957]
["bitfinex","ETHUSD",1720135871433,3.21886,3106.7,3105.5,3.22005]
["bitfinex","ETHUSD",1720135871637,2.3091,3107.1,3105.2,2.4573]
["bitfinex","ETHUSD",1720135871638,3.0,3106.6,3105.2,2.4573]
["bitfinex","ETHUSD",1720135871837,3.0,3106.6,3105.4,3.393]
["bitfinex","ETHUSD",1720135872020,3.0,3107.0,3106.1,3.21945]
["bitfinex","ETHUSD",1720135872222,0.852759,3106.9,3106.1,3.21945]
["bitfinex","ETHUSD",1720135872829,3.0,3107.2,3106.4,3.21915]
["bitfinex","ETHUSD",1720135873119,0.943616,3107.3,3106.4,3.21915]
["bitfinex","ETHUSD",1720135874850,0.943616,3107.3,3106.5,3.21903]
["bitfinex","ETHUSD",1720135875214,3.21803,3107.5,3106.5,3.21903]
["bitfinex","ETHUSD",1720135875453,3.0,3107.4,3106.3,3.21918]
["bitfinex","ETHUSD",1720135875750,2.4219,3107.3,3105.7,7.34]
["bitfinex","ETHUSD",1720135876054,3.21891,3106.7,3105.7,3.21982]
["bitfinex","ETHUSD",1720135876417,3.21927,3106.3,3105.1,2.4542]
["bitfinex","ETHUSD",1720135876658,3.21927,3106.3,3104.9,3.22064]
["bitfinex","ETHUSD",1720135876659,3.21954,3106.1,3104.9,3.22064]
["bitfinex","ETHUSD",1720135876821,0.321954,3106.0,3105.0,3.22059]
["bitfinex","ETHUSD",1720135877154,0.321954,3106.0,3104.6,2.4542]
["bitfinex","ETHUSD",1720135877155,3.321954,3106.0,3105.1,6.44092]
["bitfinex","ETHUSD",1720135877368,3.321954,3106.0,3105.1,3.22042]
["bitfinex","ETHUSD",1720135877664,3.321954,3106.0,3104.6,9.06818]
["bitfinex","ETHUSD",1720135877665,0.321954,3106.0,3104.6,9.06818]
["bitfinex","ETHUSD",1720135877830,3.21933,3106.3,3104.6,9.06818]
["bitfinex","ETHUSD",1720135877831,6.21942,3106.2,3105.2,3.22038]
["bitfinex","ETHUSD",1720135878015,3.0,3106.2,3104.7,4.299818]
["bitfinex","ETHUSD",1720135878216,0.621922,3106.2,3105.2,3.22034]
["bitfinex","ETHUSD",1720135878518,0.621922,3106.2,3105.3,3.22024]
["bitfinex","ETHUSD",1720135878866,1.30836043,3106.9,3104.8,0.6754018]
["bitfinex","ETHUSD",1720135878867,3.0,3106.4,3106.0,3.21956]
["bitfinex","ETHUSD",1720135879017,3.21862,3107.0,3106.0,3.21956]
["bitfinex","ETHUSD",1720135879018,6.16779,3107.2,3106.0,3.21956]
["bitfinex","ETHUSD",1720135879222,2.94939,3107.2,3105.7,5.8472]
["bitfinex","ETHUSD",1720135879531,0.294939,3107.1,3106.3,3.21924]
["bitfinex","ETHUSD",1720135879971,0.294939,3107.1,3106.3,6.43843]
["bitfinex","ETHUSD",1720135880123,3.21804,3107.5,3106.4,3.21907]
["bitfinex","ETHUSD",1720135880518,3.21804,3107.5,3106.5,3.21905]
["bitfinex","ETHUSD",1720135881467,3.21813,3107.4,3106.3,3.21917]
["bitfinex","ETHUSD",1720135881669,2.4072,3107.7,3106.5,3.21904]
["bitfinex","ETHUSD",1720135881670,0.562516,3107.5,3106.5,3.21904]
["bitfinex","ETHUSD",1720135881956,5.62504,3107.7,3106.6,3.21889]
["bitfinex","ETHUSD",1720135882115,5.62504,3107.7,3106.5,3.21904]
["bitfinex","ETHUSD",1720135882116,5.62504,3107.7,3106.7,3.21883]
["bitfinex","ETHUSD",1720135884047,3.0,3107.6,3106.7,3.21883]
["bitfinex","ETHUSD",1720135884246,0.862504,3107.5,3106.7,3.21883]
["bitfinex","ETHUSD",1720135884448,0.862504,3107.5,3106.6,3.21893]
["bitfinex","ETHUSD",1720135884629,0.862504,3107.5,3106.7,3.21884]
["bitfinex","ETHUSD",1720135885138,3.21813,3107.4,3106.2,3.21931]
["bitfinex","ETHUSD",1720135885344,6.21823,3107.3,3106.2,3.21931]
["bitfinex","ETHUSD",1720135885528,3.21845,3107.1,3105.9,9.7854]
["bitfinex","ETHUSD",1720135885730,3.0,3107.0,3106.0,3.21949]
["bitfinex","ETHUSD",1720135885961,4.162046,3107.2,3106.2,3.21934]
["bitfinex","ETHUSD",1720135885962,3.0,3107.1,3106.2,3.21934]
["bitfinex","ETHUSD",1720135886269,0.943636,3107.2,3106.3,3.21924]
["bitfinex","ETHUSD",1720135886432,3.0,3107.3,3106.6,3.21892]
["bitfinex","ETHUSD",1720135886643,3.0,3107.5,3106.6,3.21892]
["bitfinex","ETHUSD",1720135887448,3.0,3107.5,3106.8,3.21873]
["bitfinex","ETHUSD",1720135887764,5.62502,3107.7,3106.8,3.21873]
["bitfinex","ETHUSD",1720135887966,3.562502,3107.6,3106.8,3.21873]
["bitfinex","ETHUSD",1720135888170,3.562502,3107.6,3106.6,3.21892]
["bitfinex","ETHUSD",1720135888531,3.21802,3107.5,3106.4,6.43819]
["bitfinex","ETHUSD",1720135888728,3.21832,3107.3,3106.3,3.21925]
["bitfinex","ETHUSD",1720135888969,3.21831,3107.3,3106.3,3.21925]
["bitfinex","ETHUSD",1720135889129,6.43662,3107.3,3106.3,3.21925]
["bitfinex","ETHUSD",1720135889763,3.21834,3107.2,3106.3,3.21925]
["bitfinex","ETHUSD",1720135890175,6.2185,3107.1,3105.9,16.22462]
["bitfinex","ETHUSD",1720135890464,3.21866,3106.9,3105.9,5.66499]
["bitfinex","ETHUSD",1720135890766,3.21866,3106.9,3105.9,6.43918]
["bitfinex","ETHUSD",1720135890938,3.21866,3106.9,3105.9,3.21959]
["bitfinex","ETHUSD",1720135891350,3.62185,3107.0,3106.0,3.21953]
["bitfinex","ETHUSD",1720135891572,1.005887,3106.9,3106.0,3.21953]
["bitfinex","ETHUSD",1720135891789,1.005887,3106.9,3106.1,3.2194]
["bitfinex","ETHUSD",1720135892009,3.0,3107.1,3106.2,0.06438094]
["bitfinex","ETHUSD",1720135892138,3.2181,3107.5,3106.4,3.21907]
["bitfinex","ETHUSD",1720135892338,3.2181,3107.5,3106.6,3.21895]
["bitfinex","ETHUSD",1720135892339,3.0,3107.4,3106.6,3.21895]
["bitfinex","ETHUSD",1720135892573,3.67181,3107.4,3106.6,3.21895]
["bitfinex","ETHUSD",1720135892754,3.67181,3107.4,3106.4,3.21907]
["bitfinex","ETHUSD",1720135892949,3.67181,3107.4,3106.5,3.21904]
["bitfinex","ETHUSD",1720135893172,6.88999,3107.4,3106.3,2.2547]
["bitfinex","ETHUSD",1720135893380,0.688991,3107.3,3106.3,2.2547]
["bitfinex","ETHUSD",1720135893586,0.688991,3107.3,3106.4,3.21912]
["bitfinex","ETHUSD",1720135893743,3.0,3107.4,3106.4,3.21912]
["bitfinex","ETHUSD",1720135894081,2.4072,3107.7,3106.6,3.21895]
["bitfinex","ETHUSD",1720135894284,3.21771,3107.8,3106.6,3.21895]
["bitfinex","ETHUSD",1720135894743,0.3226,3108.0,3106.9,3.2186]
["bitfinex","ETHUSD",1720135895079,0.3226,3108.0,3106.8,3.21867]
["bitfinex","ETHUSD",1720135895080,0.598085,3107.9,3107.0,3.28283611]
["bitfinex","ETHUSD",1720135895277,3.2172,3108.3,3107.2,3.21831]
["bitfinex","ETHUSD",1720135895464,0.32172,3108.2,3107.2,3.21831]
["bitfinex","ETHUSD",1720135895641,3.53908,3108.2,3107.2,3.21831]
["bitfinex","ETHUSD",1720135895847,0.32172,3108.2,3107.2,3.21831]
["bitfinex","ETHUSD",1720135896253,0.32172,3108.2,3107.3,0.06436196]
["bitfinex","ETHUSD",1720135896559,3.21709,3108.4,3107.4,3.21806]
["bitfinex","ETHUSD",1720135897880,3.0,3108.3,3107.4,3.21806]
["bitfinex","ETHUSD",1720135898970,6.21721,3108.3,3107.3,3.21816]
["bitfinex","ETHUSD",1720135899161,0.621721,3108.2,3107.3,3.21816]
["bitfinex","ETHUSD",1720135899360,3.21748,3108.1,3106.6,2.3508]
["bitfinex","ETHUSD",1720135899555,3.0,3108.0,3107.1,3.21836]
["bitfinex","ETHUSD",1720135899759,0.621748,3107.9,3107.1,3.21836]
["bitfinex","ETHUSD",1720135900082,3.0,3108.0,3107.1,3.21836]
["bitfinex","ETHUSD",1720135900398,3.0,3108.0,3106.7,0.55]
["bitfinex","ETHUSD",1720135900399,3.21772,3107.8,3106.7,3.2188]
["bitfinex","ETHUSD",1720135900543,2.4304,3107.6,3106.3,3.21918]
["bitfinex","ETHUSD",1720135900745,3.21824,3107.3,3106.1,5.69852]
["bitfinex","ETHUSD",1720135900975,3.21824,3107.3,3106.1,5.69848]
["bitfinex","ETHUSD",1720135901358,3.21824,3107.3,3106.3,3.21925]
["bitfinex","ETHUSD",1720135901561,0.321824,3107.2,3106.3,3.21925]
["bitfinex","ETHUSD",1720135901755,5.4304,3107.6,3106.6,3.21888]
["bitfinex","ETHUSD",1720135901756,3.0,3107.6,3106.6,3.21888]
["bitfinex","ETHUSD",1720135901956,3.0,3107.6,3106.6,3.28325033]
["bitfinex","ETHUSD",1720135902162,0.621781,3107.5,3106.6,3.21888]
["bitfinex","ETHUSD",1720135902490,3.621781,3107.5,3106.5,3.21899]
["bitfinex","ETHUSD",1720135902664,3.621781,3107.5,3106.5,3.21897]
["bitfinex","ETHUSD",1720135902852,3.21828,3107.3,3106.2,3.21926]
["bitfinex","ETHUSD",1720135903052,0.321828,3107.2,3106.1,5.69851]
["bitfinex","ETHUSD",1720135903287,0.321828,3107.2,3106.1,3.21941]
["bitfinex","ETHUSD",1720135903582,3.540188,3107.2,3106.1,3.21941]
["bitfinex","ETHUSD",1720135903786,3.540188,3107.2,3106.2,3.21936]
["bitfinex","ETHUSD",1720135903952,0.321828,3107.2,3106.3,3.21925]
["bitfinex","ETHUSD",1720135905063,0.5880898,3107.1,3106.1,3.21941]
["bitfinex","ETHUSD",1720135905264,4.24655196,3107.1,3106.1,3.21941]
["bitfinex","ETHUSD",1720135905968,4.24655196,3107.1,3106.2,3.21931]
["bitfinex","ETHUSD",1720135906161,0.321828,3107.2,3106.1,3.21941]
["bitfinex","ETHUSD",1720135906162,3.65846216,3107.2,3106.3,3.28362841]
["bitfinex","ETHUSD",1720135906364,0.65846216,3107.3,3106.3,3.21925]
["bitfinex","ETHUSD",1720135906591,3.0,3107.1,3106.1,3.21941]
["bitfinex","ETHUSD",1720135906777,0.65846216,3107.1,3106.1,3.21941]
["bitfinex","ETHUSD",1720135906960,0.65846216,3107.1,3106.1,6.43878]
["bitfinex","ETHUSD",1720135907161,0.65846216,3107.1,3106.1,7.816658]
["bitfinex","ETHUSD",1720135907162,4.4449107,3107.1,3106.1,7.816658]
["bitfinex","ETHUSD",1720135907519,4.4449107,3107.1,3106.1,4.597248]
["bitfinex","ETHUSD",1720135907668,0.65846216,3107.0,3106.1,1.377878]
["bitfinex","ETHUSD",1720135908557,0.65846216,3107.0,3106.1,4.597288]
["bitfinex","ETHUSD",1720135909167,0.65846216,3107.0,3105.8,2.3916]
["bitfinex","ETHUSD",1720135909168,3.87702216,3107.0,3105.8,2.3916]
["bitfinex","ETHUSD",1720135909368,3.21885,3106.7,3105.7,3.21979]
["bitfinex","ETHUSD",1720135909670,3.87731216,3106.7,3105.6,3.21998]
["bitfinex","ETHUSD",1720135909874,0.65846216,3106.6,3105.6,3.21998]
["bitfinex","ETHUSD",1720135910194,0.65846216,3106.6,3105.5,3.22001]
["bitfinex","ETHUSD",1720135910195,3.87762216,3106.4,3105.4,7.34]
["bitfinex","ETHUSD",1720135910405,3.87762216,3106.4,3104.7,10.56089]
["bitfinex","ETHUSD",1720135910406,3.21982,3105.8,3104.7,10.56089]
["bitfinex","ETHUSD",1720135910556,3.87828216,3105.8,3104.5,5.64458]
["bitfinex","ETHUSD",1720135910760,3.87846216,3105.6,3104.6,3.22102]
["bitfinex","ETHUSD",1720135910979,3.6590539,3105.5,3104.6,3.22102]
["bitfinex","ETHUSD",1720135912180,3.6590539,3105.5,3104.5,6.209038]
["bitfinex","ETHUSD",1720135912181,3.0,3105.5,3104.5,6.209038]
["bitfinex","ETHUSD",1720135912483,3.81896168,3105.5,3104.6,3.22102]
["bitfinex","ETHUSD",1720135914484,3.81896168,3105.5,3104.5,0.564458]
["bitfinex","ETHUSD",1720135914685,3.81896168,3105.5,3104.4,3.22116]
["bitfinex","ETHUSD",1720135915078,3.2202,3105.4,3104.4,3.22116]
["bitfinex","ETHUSD",1720135915485,3.81896168,3105.5,3104.5,3.2211]
["bitfinex","ETHUSD",1720135915690,3.0,3105.8,3104.5,3.2211]
["bitfinex","ETHUSD",1720135915890,3.22009,3105.5,3104.5,3.2211]
["bitfinex","ETHUSD",1720135916410,3.21994,3105.7,3104.6,3.22102]
["bitfinex","ETHUSD",1720135916610,3.0,3105.6,3104.6,3.22102]
["bitfinex","ETHUSD",1720135917319,6.21999,3105.6,3104.6,3.22102]
["bitfinex","ETHUSD",1720135917498,3.22048,3105.2,3104.0,9.7635]
["bitfinex","ETHUSD",1720135917701,3.22085,3104.8,3103.5,2.3614]
["bitfinex","ETHUSD",1720135918027,3.22068,3105.0,3103.9,3.22167]
["bitfinex","ETHUSD",1720135918173,3.22068,3105.0,3104.0,3.22164]
["bitfinex","ETHUSD",1720135918379,3.0,3104.9,3104.0,3.22164]
["bitfinex","ETHUSD",1720135918892,3.0,3105.2,3104.2,3.22138]
["bitfinex","ETHUSD",1720135919109,3.0,3105.2,3104.3,3.22133]
["bitfinex","ETHUSD",1720135919317,3.0,3105.4,3104.4,3.28563672]
["bitfinex","ETHUSD",1720135919488,3.2198,3105.8,3104.6,3.22101]
["bitfinex","ETHUSD",1720135920184,5.63888,3105.9,3104.8,3.2208]
["bitfinex","ETHUSD",1720135920387,0.65108539,3105.9,3104.9,0.06440533]
["bitfinex","ETHUSD",1720135920585,6.32948,3106.1,3104.9,0.06440533]
["bitfinex","ETHUSD",1720135920915,3.21958,3106.0,3104.9,0.06440533]
["bitfinex","ETHUSD",1720135921080,3.22001,3105.6,3104.4,3.2212]
["bitfinex","ETHUSD",1720135921280,3.0,3105.5,3104.4,3.22113]
["bitfinex","ETHUSD",1720135921486,3.0,3105.5,3104.3,2.3614]
["bitfinex","ETHUSD",1720135921794,3.2203,3105.3,3104.3,2.3614]
["bitfinex","ETHUSD",1720135922002,3.2203,3105.3,3104.3,5.58271]
["bitfinex","ETHUSD",1720135922206,3.52024,3105.4,3104.3,5.58271]
["bitfinex","ETHUSD",1720135922535,3.22059,3105.1,3104.2,7.34]
["bitfinex","ETHUSD",1720135922695,3.22059,3105.1,3104.0,3.22164]
["bitfinex","ETHUSD",1720135922884,3.22062,3105.0,3104.1,0.322164]
["bitfinex","ETHUSD",1720135923279,3.22113,3104.5,3103.5,7.34]
["bitfinex","ETHUSD",1720135923494,6.22075,3104.9,3103.6,0.06443344]
["bitfinex","ETHUSD",1720135923716,6.22075,3104.9,3103.3,2.329]
["bitfinex","ETHUSD",1720135924025,3.0,3104.9,3103.9,3.22173]
["bitfinex","ETHUSD",1720135924386,2.4738,3105.6,3104.1,5.7803]
["bitfinex","ETHUSD",1720135924703,3.54228,3105.9,3104.8,3.22075]
["bitfinex","ETHUSD",1720135925582,3.21968,3105.9,3104.9,3.2207]
["bitfinex","ETHUSD",1720135925783,3.21957,3106.0,3104.9,3.2207]
["bitfinex","ETHUSD",1720135926018,4.422851,3106.0,3105.0,0.644145]
["bitfinex","ETHUSD",1720135926221,3.21,3106.2,3105.2,3.2204]
["bitfinex","ETHUSD",1720135926520,3.21,3106.2,3105.5,3.22002]
["bitfinex","ETHUSD",1720135927284,3.21,3106.2,3105.6,3.21997]
["bitfinex","ETHUSD",1720135927585,3.0,3106.6,3105.9,3.21967]
["bitfinex","ETHUSD",1720135927797,3.21855,3107.0,3106.0,0.0643821]
["bitfinex","ETHUSD",1720135928010,5.50427,3107.1,3106.0,0.39278731]
["bitfinex","ETHUSD",1720135928227,3.54086,3107.3,3106.1,3.21946]
["bitfinex","ETHUSD",1720135928386,3.54086,3107.3,3106.2,0.0643769]
["bitfinex","ETHUSD",1720135928719,0.354086,3107.2,3106.2,0.0643769]
["bitfinex","ETHUSD",1720135928918,3.572416,3107.2,3106.2,0.06437815]
["bitfinex","ETHUSD",1720135929330,3.572416,3107.2,3106.0,0.32840521]
["bitfinex","ETHUSD",1720135929497,3.21861,3107.0,3106.1,0.06438188]
["bitfinex","ETHUSD",1720135929820,3.21,3107.5,3105.9,3.393]
["bitfinex","ETHUSD",1720135930008,3.21,3107.5,3106.1,3.393]
["bitfinex","ETHUSD",1720135930321,3.0,3107.4,3106.2,0.55]
["bitfinex","ETHUSD",1720135930536,0.621,3107.3,3106.3,0.3943]
["bitfinex","ETHUSD",1720135930704,0.621,3107.3,3106.4,0.55]
["bitfinex","ETHUSD",1720135930889,0.621,3107.3,3106.5,3.21904]
["bitfinex","ETHUSD",1720135931721,0.621,3107.3,3106.4,0.55]
["bitfinex","ETHUSD",1720135931923,0.621,3107.3,3106.3,3.61349]
["bitfinex","ETHUSD",1720135932131,3.83924,3107.3,3105.9,3.2196]
["bitfinex","ETHUSD",1720135932300,3.83924,3107.3,3106.0,3.2195]
["bitfinex","ETHUSD",1720135932301,3.21846,3107.1,3106.0,3.2195]
["bitfinex","ETHUSD",1720135932649,3.21846,3107.1,3105.8,3.21975]
["bitfinex","ETHUSD",1720135932846,3.21865,3106.9,3105.9,3.21967]
["bitfinex","ETHUSD",1720135933199,3.21865,3106.9,3105.6,5.51903]
["bitfinex","ETHUSD",1720135933429,0.321846,3107.0,3105.8,3.21971]
["bitfinex","ETHUSD",1720135933647,3.0,3107.0,3106.0,3.21957]
["bitfinex","ETHUSD",1720135933812,6.21853,3107.0,3106.0,3.21957]
["bitfinex","ETHUSD",1720135934143,6.21853,3107.0,3105.9,0.321971]
["bitfinex","ETHUSD",1720135934144,3.21866,3106.9,3105.9,0.321971]
["bitfinex","ETHUSD",1720135934348,3.21866,3106.9,3105.8,3.21971]
["bitfinex","ETHUSD",1720135934634,3.0,3107.0,3106.1,3.21944]
["bitfinex","ETHUSD",1720135934837,3.0,3107.1,3106.3,5.65214]
["bitfinex","ETHUSD",1720135935034,3.0,3107.4,3106.4,0.61436968]
["bitfinex","ETHUSD",1720135935350,3.942811,3107.4,3106.5,3.21905]
["bitfinex","ETHUSD",1720135936252,3.0,3107.4,3106.6,3.21895]
["bitfinex","ETHUSD",1720135936450,6.21783,3107.7,3106.7,3.21882]
["bitfinex","ETHUSD",1720135936779,3.21795,3107.6,3106.5,3.21899]
["bitfinex","ETHUSD",1720135936916,7.161608,3107.5,3106.4,4.39572097]
["bitfinex","ETHUSD",1720135937226,3.21788,3107.7,3106.5,3.21905]
["bitfinex","ETHUSD",1720135937628,3.21774,3107.8,3106.7,3.21881]
["bitfinex","ETHUSD",1720135937851,3.21774,3107.8,3106.4,1.17665097]
["bitfinex","ETHUSD",1720135937852,3.21774,3107.8,3106.6,3.21886]
["bitfinex","ETHUSD",1720135938051,3.54011,3108.0,3106.4,4.39577097]
["bitfinex","ETHUSD",1720135938052,3.21796,3107.6,3106.4,4.39577097]
["bitfinex","ETHUSD",1720135938222,3.21809,3107.5,3106.5,3.21905]
["bitfinex","ETHUSD",1720135938559,3.21809,3107.5,3106.5,3.9019171]
["bitfinex","ETHUSD",1720135940474,3.21809,3107.5,3106.1,7.34]
["bitfinex","ETHUSD",1720135940475,3.21815,3107.4,3106.1,7.34]
["bitfinex","ETHUSD",1720135940764,3.21834,3107.2,3106.1,3.2194]
["bitfinex","ETHUSD",1720135941067,3.21834,3107.2,3106.2,3.21932]
["bitfinex","ETHUSD",1720135941222,3.21834,3107.2,3106.3,0.321932]
["bitfinex","ETHUSD",1720135941425,3.21834,3107.2,3106.2,3.21932]
["bitfinex","ETHUSD",1720135941720,3.21854,3107.0,3105.7,3.21988]
["bitfinex","ETHUSD",1720135941966,3.21876,3106.8,3105.8,3.21977]
["bitfinex","ETHUSD",1720135942845,3.21876,3106.8,3105.7,3.21988]
["bitfinex","ETHUSD",1720135943165,3.0,3106.9,3105.9,3.21967]
["bitfinex","ETHUSD",1720135943937,6.21864,3106.9,3105.9,3.21967]
["bitfinex","ETHUSD",1720135945099,6.21864,3106.9,3105.8,0.55]
["bitfinex","ETHUSD",1720135945248,6.21864,3106.9,3105.7,3.21978]
["bitfinex","ETHUSD",1720135945249,3.21905,3106.5,3105.2,3.0]
["bitfinex","ETHUSD",1720135945571,2.3566,3106.6,3105.2,3.2204]
["bitfinex","ETHUSD",1720135945572,3.21938,3106.2,3105.2,3.2204]
["bitfinex","ETHUSD",1720135945875,2.3566,3106.6,3105.3,0.06439561]
["bitfinex","ETHUSD",1720135946077,2.3389,3107.1,3105.9,3.21966]
["bitfinex","ETHUSD",1720135946278,2.3389,3107.1,3106.0,3.2195]
["bitfinex","ETHUSD",1720135946279,5.55733,3107.1,3106.0,3.2195]
["bitfinex","ETHUSD",1720135946450,3.0,3107.0,3106.1,3.21946]
["bitfinex","ETHUSD",1720135946633,3.0,3107.0,3106.2,0.06437777]
["bitfinex","ETHUSD",1720135946832,0.97971208,3107.5,3106.2,0.06437777]
["bitfinex","ETHUSD",1720135946833,0.3226,3107.5,3106.4,3.21906]
["bitfinex","ETHUSD",1720135947141,3.21814,3107.4,3106.4,3.21906]
["bitfinex","ETHUSD",1720135947654,3.21669236,3107.4,3106.4,3.21906]
["bitfinex","ETHUSD",1720135948568,3.0,3107.3,3106.5,3.21905]
["bitfinex","ETHUSD",1720135948773,3.0,3107.5,3106.6,0.643811]
["bitfinex","ETHUSD",1720135949069,6.21802,3107.5,3106.7,0.06437027]
["bitfinex","ETHUSD",1720135949283,3.21812,3107.4,3106.6,0.643811]
["bitfinex","ETHUSD",1720135949484,3.0,3107.3,3106.5,3.21905]
["bitfinex","ETHUSD",1720135950058,3.0,3107.3,3106.5,3.28342027]
["bitfinex","ETHUSD",1720135950365,3.0,3107.4,3106.5,3.28342027]
["bitfinex","ETHUSD",1720135950573,4.57781,3107.7,3106.5,3.28342027]
["bitfinex","ETHUSD",1720135950574,3.0,3107.6,3106.6,0.32834203]
["bitfinex","ETHUSD",1720135950743,3.0,3107.6,3106.7,0.06437007]
["bitfinex","ETHUSD",1720135950949,6.21797,3107.6,3106.7,0.06437007]
["bitfinex","ETHUSD",1720135951269,6.21797,3107.6,3106.6,0.32834203]
["bitfinex","ETHUSD",1720135951270,3.0,3107.6,3106.6,3.54721203]
["bitfinex","ETHUSD",1720135952048,3.21782,3107.7,3106.7,3.28319632]
["bitfinex","ETHUSD",1720135952372,3.21782,3107.7,3106.8,0.42552011]
["bitfinex","ETHUSD",1720135953071,3.21793,3107.6,3106.8,0.36115384]
["bitfinex","ETHUSD",1720135953380,3.21793,3107.6,3106.6,0.32834203]
["bitfinex","ETHUSD",1720135954139,3.21812,3107.5,3106.4,3.21913]
["bitfinex","ETHUSD",1720135954337,6.21812,3107.5,3106.4,3.21913]
["bitfinex","ETHUSD",1720135954634,3.21815,3107.4,3106.4,6.4382]
["bitfinex","ETHUSD",1720135954944,3.21815,3107.4,3106.5,0.64382]
["bitfinex","ETHUSD",1720135955363,3.0,3107.5,3106.5,0.64382]
["bitfinex","ETHUSD",1720135955561,6.21793,3107.6,3106.7,3.21884]
["bitfinex","ETHUSD",1720135956143,3.0,3107.6,3106.8,0.0643659]
["bitfinex","ETHUSD",1720135956415,3.0,3107.8,3106.8,3.2831059]
["bitfinex","ETHUSD",1720135956549,3.0,3107.8,3106.8,5.7134059]
["bitfinex","ETHUSD",1720135956753,3.21781,3107.7,3106.8,3.32352459]
["bitfinex","ETHUSD",1720135957044,3.0,3107.6,3106.8,6.54223459]
["bitfinex","ETHUSD",1720135957248,7.100571,3107.8,3106.9,0.06436423]
["bitfinex","ETHUSD",1720135957474,1.0318221,3107.7,3106.8,6.54223459]
["bitfinex","ETHUSD",1720135958353,4.2496321,3107.7,3106.8,3.32352459]
["bitfinex","ETHUSD",1720135958548,3.0,3107.6,3106.8,6.54224459]
["bitfinex","ETHUSD",1720135958754,1.0318221,3107.7,3106.9,0.06436427]
["bitfinex","ETHUSD",1720135959292,1.0318221,3107.7,3106.8,6.54224459]
["bitfinex","ETHUSD",1720135959993,6.21771,3107.8,3107.2,3.21832]
["bitfinex","ETHUSD",1720135959994,3.0,3107.8,3107.2,3.21832]
["bitfinex","ETHUSD",1720135960304,6.62524043,3108.5,3107.2,3.21832]
["bitfinex","ETHUSD",1720135960594,6.62524043,3108.5,3107.2,3.21825]
["bitfinex","ETHUSD",1720135960595,3.21722,3108.3,3107.2,3.21825]
["bitfinex","ETHUSD",1720135960795,0.43311891,3108.2,3107.2,3.21825]
["bitfinex","ETHUSD",1720135961269,3.65047891,3108.2,3107.2,3.21825]
["bitfinex","ETHUSD",1720135961466,3.0,3108.1,3107.2,3.21825]
["bitfinex","ETHUSD",1720135961649,3.0,3108.1,3107.6,5.50641]
["bitfinex","ETHUSD",1720135961858,3.0,3108.6,3107.7,0.06434819]
["bitfinex","ETHUSD",1720135962055,6.60455204,3108.6,3107.6,2.2885]
["bitfinex","ETHUSD",1720135962290,3.21698,3108.5,3107.6,2.2885]
["bitfinex","ETHUSD",1720135962499,3.0,3108.4,3107.2,3.21827]
["bitfinex","ETHUSD",1720135962744,3.21729,3108.2,3107.2,3.21827]
["bitfinex","ETHUSD",1720135962946,3.0,3108.1,3107.2,3.21827]
["bitfinex","ETHUSD",1720135963500,3.0,3108.1,3107.1,2.4588]
["bitfinex","ETHUSD",1720135963501,3.21767,3107.9,3107.1,2.4588]
["bitfinex","ETHUSD",1720135963704,3.3226,3108.1,3107.1,5.67716]
["bitfinex","ETHUSD",1720135963904,3.0,3108.0,3107.2,3.786006]
["bitfinex","ETHUSD",1720135964300,3.0,3108.1,3107.2,3.786006]
["bitfinex","ETHUSD",1720135965041,6.21741,3108.1,3107.2,0.567716]
["bitfinex","ETHUSD",1720135965246,6.21741,3108.1,3107.1,2.4588]
["bitfinex","ETHUSD",1720135965406,6.21741,3108.1,3107.1,5.67722]
["bitfinex","ETHUSD",1720135965807,3.0,3108.1,3107.1,5.67716]
["bitfinex","ETHUSD",1720135966100,3.0,3108.2,3107.2,3.21831]
["bitfinex","ETHUSD",1720135966304,6.9267847,3108.2,3107.2,3.786026]
["bitfinex","ETHUSD",1720135966546,6.9267847,3108.2,3107.2,0.567716]
["bitfinex","ETHUSD",1720135966835,6.9267847,3108.2,3107.1,5.67716]
["bitfinex","ETHUSD",1720135967040,6.9267847,3108.2,3107.1,2.4588]
["bitfinex","ETHUSD",1720135967041,3.21741,3108.1,3107.1,2.4588]
["bitfinex","ETHUSD",1720135967423,3.21804,3107.5,3106.6,9.6571]
["bitfinex","ETHUSD",1720135967738,3.21767,3107.9,3106.8,3.21873]
["bitfinex","ETHUSD",1720135967954,3.0,3107.8,3106.7,3.21879]
["bitfinex","ETHUSD",1720135968103,3.0,3107.8,3106.9,3.21855]
["bitfinex","ETHUSD",1720135968303,3.3226,3108.0,3106.9,3.21855]
["bitfinex","ETHUSD",1720135968513,3.0,3108.0,3107.1,3.21835]
["bitfinex","ETHUSD",1720135968836,3.0,3108.2,3107.4,3.21809]
["bitfinex","ETHUSD",1720135969040,3.0,3108.3,3107.4,3.21809]
["bitfinex","ETHUSD",1720135969337,3.321711,3108.3,3107.4,3.21809]
["bitfinex","ETHUSD",1720135970344,3.98221674,3108.3,3107.2,2.4292]
["bitfinex","ETHUSD",1720135970635,0.66050574,3108.1,3107.2,2.4292]
["bitfinex","ETHUSD",1720135970946,3.87796574,3108.1,3107.2,2.4292]
["bitfinex","ETHUSD",1720135971098,5.01872828,3108.1,3107.2,2.4292]
["bitfinex","ETHUSD",1720135971299,3.66050574,3108.0,3107.2,2.4292]
["bitfinex","ETHUSD",1720135972247,3.66050574,3108.0,3107.2,5.64751]
["bitfinex","ETHUSD",1720135972248,3.0,3108.0,3107.2,5.64751]
["bitfinex","ETHUSD",1720135972419,3.66050574,3108.1,3107.2,5.64751]
["bitfinex","ETHUSD",1720135972613,0.66050574,3108.0,3107.2,6.598467]
["bitfinex","ETHUSD",1720135972835,3.66050574,3108.1,3107.2,6.598467]
["bitfinex","ETHUSD",1720135973039,0.66050574,3108.0,3107.2,2.4292]
["bitfinex","ETHUSD",1720135973402,0.66050574,3108.0,3107.2,5.64752]
["bitfinex","ETHUSD",1720135973831,0.66050574,3107.9,3107.2,8.86584]
["bitfinex","ETHUSD",1720135974037,3.66050574,3108.1,3107.2,5.64752]
["bitfinex","ETHUSD",1720135974253,0.66050574,3108.1,3107.4,3.21811]
["bitfinex","ETHUSD",1720135974420,0.66050574,3108.2,3107.4,4.104673]
["bitfinex","ETHUSD",1720135975259,0.66050574,3108.2,3107.6,3.2179]
["bitfinex","ETHUSD",1720135975450,0.66050574,3108.3,3107.7,3.28213763]
["bitfinex","ETHUSD",1720135975750,0.66050574,3108.3,3107.5,3.21792]
["bitfinex","ETHUSD",1720135975901,0.66050574,3108.3,3107.6,3.21781]
["bitfinex","ETHUSD",1720135976106,0.66050574,3108.3,3107.7,3.21779]
["bitfinex","ETHUSD",1720135976340,0.66050574,3108.4,3107.7,3.21779]
["bitfinex","ETHUSD",1720135976540,0.66050574,3108.4,3107.7,3.28213746]
["bitfinex","ETHUSD",1720135976746,0.66050574,3108.4,3107.7,3.21779]
["bitfinex","ETHUSD",1720135977238,0.66050574,3108.4,3107.7,3.90240583]
["bitfinex","ETHUSD",1720135977440,0.66050574,3108.5,3107.7,3.90240583]
["bitfinex","ETHUSD",1720135977747,0.66050574,3108.5,3107.6,3.21783]
["bitfinex","ETHUSD",1720135978051,0.66050574,3108.4,3107.6,3.21783]
["bitfinex","ETHUSD",1720135978212,0.66050574,3108.4,3107.6,6.43567]
["bitfinex","ETHUSD",1720135978411,0.66130036,3108.4,3107.7,3.21779]
["bitfinex","ETHUSD",1720135978742,0.66127848,3108.5,3107.7,3.21779]
["bitfinex","ETHUSD",1720135978951,3.99191772,3108.6,3107.7,3.21779]
["bitfinex","ETHUSD",1720135978952,0.66127848,3108.4,3107.7,3.21779]
["bitfinex","ETHUSD",1720135979156,0.66127848,3108.5,3107.7,3.21779]
["bitfinex","ETHUSD",1720135979448,0.66127848,3108.4,3107.7,3.21779]
["bitfinex","ETHUSD",1720135979659,0.66127848,3108.4,3107.5,3.6283683]
["bitfinex","ETHUSD",1720135979966,0.66127848,3108.4,3107.3,3.21818]
["bitfinex","ETHUSD",1720135980109,0.66127848,3108.2,3107.3,3.21818]
["bitfinex","ETHUSD",1720135980760,3.21772,3107.8,3106.8,7.34]
["bitfinex","ETHUSD",1720135981047,3.21799,3107.6,3106.8,7.34]
["bitfinex","ETHUSD",1720135981211,3.21799,3107.6,3106.3,7.34]
["bitfinex","ETHUSD",1720135981212,3.87958123,3107.4,3106.3,7.34]
["bitfinex","ETHUSD",1720135981407,3.66137123,3107.3,3106.1,2.275]
["bitfinex","ETHUSD",1720135981654,3.0,3107.5,3106.9,2.275]
["bitfinex","ETHUSD",1720135981889,0.66137123,3107.6,3106.4,3.21912]
["bitfinex","ETHUSD",1720135982091,0.66137123,3107.6,3106.6,3.21895]
["bitfinex","ETHUSD",1720135982248,0.66137123,3107.6,3106.8,3.21874]
["bitfinex","ETHUSD",1720135982681,3.21819,3107.4,3106.5,2.275]
["bitfinex","ETHUSD",1720135982902,3.87971123,3107.2,3106.3,7.34]
["bitfinex","ETHUSD",1720135983985,0.66137123,3107.1,3106.3,7.34]
["bitfinex","ETHUSD",1720135984175,0.66137123,3107.1,3106.4,3.21908]
["bitfinex","ETHUSD",1720135984373,3.99205685,3107.3,3106.3,7.34]
["bitfinex","ETHUSD",1720135984374,6.87968123,3107.3,3106.3,7.34]
["bitfinex","ETHUSD",1720135984579,0.66137123,3107.0,3106.3,7.34]
["bitfinex","ETHUSD",1720135985116,0.66137123,3107.0,3106.3,10.55924]
["bitfinex","ETHUSD",1720135985277,3.0,3107.3,3106.6,3.21893]
["bitfinex","ETHUSD",1720135985482,0.66137123,3107.3,3106.7,0.321893]
["bitfinex","ETHUSD",1720135985683,0.99205685,3107.4,3106.4,3.2191]
["bitfinex","ETHUSD",1720135985684,0.66137123,3107.2,3106.4,3.2191]
["bitfinex","ETHUSD",1720135985980,0.66137123,3107.2,3106.3,10.55922]
["bitfinex","ETHUSD",1720135986199,3.66137123,3107.2,3106.3,10.55922]
["bitfinex","ETHUSD",1720135986386,3.66137123,3107.2,3106.3,11.937088]
["bitfinex","ETHUSD",1720135986693,0.66137123,3107.3,3106.7,3.21882]
["bitfinex","ETHUSD",1720135986905,0.66137123,3107.4,3106.7,3.21882]
["bitfinex","ETHUSD",1720135987105,3.66137123,3107.5,3106.7,3.21882]
["bitfinex","ETHUSD",1720135987331,0.66137123,3107.4,3106.7,3.21882]
["bitfinex","ETHUSD",1720135987512,0.66137123,3107.3,3106.5,3.21895]
["bitfinex","ETHUSD",1720135987687,0.66137123,3107.2,3106.4,3.21907]
["bitfinex","ETHUSD",1720135988022,0.66137123,3107.1,3106.4,4.4127638]
["bitfinex","ETHUSD",1720135988386,0.66137123,3107.1,3106.4,3.21907]
["bitfinex","ETHUSD",1720135990221,0.66137123,3107.2,3106.4,3.21907]
["bitfinex","ETHUSD",1720135990418,3.99205685,3107.3,3106.2,3.21936]
["bitfinex","ETHUSD",1720135990419,0.66109577,3107.3,3106.7,3.21883]
["bitfinex","ETHUSD",1720135990617,0.66109577,3107.4,3106.8,2.53956839]
["bitfinex","ETHUSD",1720135990821,0.66109577,3107.5,3106.8,2.4752]
["bitfinex","ETHUSD",1720135991029,0.99164366,3107.7,3107.0,3.21847]
["bitfinex","ETHUSD",1720135991030,0.66109577,3107.6,3107.0,3.21847]
["bitfinex","ETHUSD",1720135991186,0.66109577,3107.6,3106.9,0.569399]
["bitfinex","ETHUSD",1720135991528,0.66109577,3107.2,3106.5,7.34]
["bitfinex","ETHUSD",1720135991685,0.66127644,3106.9,3106.5,7.34]
["bitfinex","ETHUSD",1720135991885,3.88028644,3106.6,3105.5,10.56004]
["bitfinex","ETHUSD",1720135992085,3.88028644,3106.6,3105.1,5.69004]
["bitfinex","ETHUSD",1720135992086,3.88061644,3106.3,3105.1,5.69004]
["bitfinex","ETHUSD",1720135992437,4.21087366,3106.4,3105.1,5.69004]
["bitfinex","ETHUSD",1720135992438,0.66127644,3105.9,3105.1,5.69004]
["bitfinex","ETHUSD",1720135992596,0.66127644,3105.9,3105.1,2.4696]
["bitfinex","ETHUSD",1720135992825,0.66127644,3105.9,3104.8,3.2208]
["bitfinex","ETHUSD",1720135992826,0.66127644,3105.7,3104.8,3.2208]
["bitfinex","ETHUSD",1720135993024,0.66127644,3105.8,3104.9,3.22069]
["bitfinex","ETHUSD",1720135993228,0.66127644,3105.8,3104.9,3.864839]
["bitfinex","ETHUSD",1720135993431,3.88096644,3105.9,3104.9,3.864839]
["bitfinex","ETHUSD",1720135993839,0.66127644,3106.0,3105.0,3.28500538]
["bitfinex","ETHUSD",1720135994145,0.66127644,3106.0,3105.0,3.22054]
["bitfinex","ETHUSD",1720135994313,0.66127644,3106.0,3104.9,0.644149]
["bitfinex","ETHUSD",1720135994314,0.66127644,3105.9,3104.9,0.644149]
["bitfinex","ETHUSD",1720135994511,3.21989,3105.7,3104.7,3.22084]
["bitfinex","ETHUSD",1720135995212,3.88116644,3105.7,3104.6,7.34]
["bitfinex","ETHUSD",1720135995422,3.21989,3105.7,3104.6,10.56102]
["bitfinex","ETHUSD",1720135995619,3.21989,3105.7,3104.6,7.34]
["bitfinex","ETHUSD",1720135995849,4.07786511,3105.7,3104.7,5.144034]
["bitfinex","ETHUSD",1720135996355,4.36821745,3105.9,3104.8,3.22077]
["bitfinex","ETHUSD",1720135996515,3.0,3105.8,3104.8,3.22077]
["bitfinex","ETHUSD",1720135996717,3.22,3105.6,3104.7,1.923114]
["bitfinex","ETHUSD",1720135996917,3.0,3105.5,3104.6,7.34]
["bitfinex","ETHUSD",1720135997112,3.0,3105.5,3104.5,3.22111]
["bitfinex","ETHUSD",1720135997411,3.2201,3105.5,3104.5,3.865352]
["bitfinex","ETHUSD",1720135997712,3.2201,3105.5,3104.1,10.733]
["bitfinex","ETHUSD",1720135997713,3.22059,3105.1,3104.1,7.34]
["bitfinex","ETHUSD",1720135997911,3.22059,3105.1,3103.7,5.68803]
["bitfinex","ETHUSD",1720135997912,3.22071,3104.9,3103.7,5.68797]
["bitfinex","ETHUSD",1720135998115,3.0,3104.8,3103.9,3.22168]
["bitfinex","ETHUSD",1720135998650,3.0,3104.9,3104.2,3.22135]
["bitfinex","ETHUSD",1720135998951,3.0,3105.3,3104.3,0.644289]
["bitfinex","ETHUSD",1720135999149,6.22024,3105.4,3104.3,0.644289]
["bitfinex","ETHUSD",1720135999324,3.0,3105.4,3104.3,3.865579]
["bitfinex","ETHUSD",1720135999525,5.64259,3105.5,3104.4,0.3865579]
["bitfinex","ETHUSD",1720135999746,3.22042,3105.2,3104.3,0.644289]
["bitfinex","ETHUSD",1720135999930,3.0,3105.1,3104.1,3.22152]
["bitfinex","ETHUSD",1720136000253,3.0,3105.1,3104.3,3.22131]
["bitfinex","ETHUSD",1720136000555,2.7448,3105.5,3104.4,3.22119]
["bitfinex","ETHUSD",1720136000556,3.0,3105.4,3104.4,3.22119]
["bitfinex","ETHUSD",1720136000758,3.0,3105.4,3104.5,0.322119]
["bitfinex","ETHUSD",1720136001114,3.0,3105.4,3103.7,2.4661]
["bitfinex","ETHUSD",1720136001115,3.22054,3105.1,3104.0,3.22157]
["bitfinex","ETHUSD",1720136001345,3.22054,3105.1,3103.7,2.4661]
["bitfinex","ETHUSD",1720136001346,3.22094,3104.7,3103.7,2.4661]
["bitfinex","ETHUSD",1720136001539,3.22072,3104.9,3103.8,3.28623217]
["bitfinex","ETHUSD",1720136001819,3.22072,3104.9,3103.9,0.57523322]
["bitfinex","ETHUSD",1720136002238,2.293,3105.3,3103.9,3.86139018]
["bitfinex","ETHUSD",1720136002519,3.22061,3105.0,3103.9,3.86139018]
["bitfinex","ETHUSD",1720136002850,3.0,3104.9,3103.9,3.79696322]
["bitfinex","ETHUSD",1720136003059,3.0,3104.9,3104.0,3.28600695]
["bitfinex","ETHUSD",1720136003360,3.22036,3105.3,3104.1,3.60759402]
["bitfinex","ETHUSD",1720136003522,3.0,3105.2,3104.2,0.06441864]
["bitfinex","ETHUSD",1720136003717,3.0,3105.4,3104.3,3.22125]
["bitfinex","ETHUSD",1720136003947,3.0,3105.5,3104.4,3.93633073]
["bitfinex","ETHUSD",1720136004133,3.21982,3105.8,3104.6,3.221]
["bitfinex","ETHUSD",1720136004331,3.21,3106.0,3105.2,3.22032]
["bitfinex","ETHUSD",1720136004556,3.21,3106.0,3105.3,0.06439802]
["bitfinex","ETHUSD",1720136005026,3.21,3106.0,3105.3,3.28467802]
["bitfinex","ETHUSD",1720136005351,5.68872,3106.6,3105.4,3.22015]
["bitfinex","ETHUSD",1720136005556,0.568872,3106.5,3105.5,3.5485448]
["bitfinex","ETHUSD",1720136006119,0.568872,3106.5,3105.5,0.3284548]
["bitfinex","ETHUSD",1720136006120,3.787932,3106.5,3105.5,0.3284548]
["bitfinex","ETHUSD",1720136006617,0.568872,3106.5,3105.5,0.39284919]
["bitfinex","ETHUSD",1720136006838,3.21908,3106.5,3105.4,3.2201]
["bitfinex","ETHUSD",1720136007052,3.21908,3106.5,3105.1,3.22043]
["bitfinex","ETHUSD",1720136007053,3.21928,3106.3,3105.1,3.22043]
["bitfinex","ETHUSD",1720136007360,3.21908,3106.5,3104.8,7.34]
["bitfinex","ETHUSD",1720136007361,3.21986,3105.8,3104.8,7.34]
["bitfinex","ETHUSD",1720136007524,3.0,3105.7,3104.8,10.56078]
["bitfinex","ETHUSD",1720136007723,3.0,3105.7,3104.9,1.410374]
["bitfinex","ETHUSD",1720136007957,3.0,3105.8,3104.9,1.410374]
["bitfinex","ETHUSD",1720136008652,6.21985,3105.8,3104.9,1.410374]
["bitfinex","ETHUSD",1720136008887,6.21985,3105.8,3104.8,7.34]
["bitfinex","ETHUSD",1720136009071,3.0,3105.8,3104.8,3.2208]
["bitfinex","ETHUSD",1720136009287,3.0,3105.9,3104.8,3.2208]
["bitfinex","ETHUSD",1720136009797,6.21969,3105.9,3104.8,3.2208]
["bitfinex","ETHUSD",1720136010666,6.21969,3105.9,3104.7,0.3221]
["bitfinex","ETHUSD",1720136010860,2.363,3105.7,3104.3,7.34]
["bitfinex","ETHUSD",1720136011056,2.363,3105.7,3104.1,2.4742]
["bitfinex","ETHUSD",1720136011057,5.6854,3105.7,3104.1,2.4742]
["bitfinex","ETHUSD",1720136011283,0.3224,3105.5,3103.8,7.34]
["bitfinex","ETHUSD",1720136011485,3.22102,3104.6,3103.8,7.34]
["bitfinex","ETHUSD",1720136011686,3.0,3104.5,3103.6,2.4742]
["bitfinex","ETHUSD",1720136011889,3.0,3104.5,3103.7,3.22189]
["bitfinex","ETHUSD",1720136012102,6.22093,3104.7,3103.7,3.22189]
["bitfinex","ETHUSD",1720136012385,7.401407,3104.7,3103.7,3.22189]
["bitfinex","ETHUSD",1720136012557,3.0,3104.7,3103.9,3.22166]
["bitfinex","ETHUSD",1720136012756,3.22061,3105.0,3103.8,3.22177]
["bitfinex","ETHUSD",1720136012965,3.0,3104.9,3103.9,3.28614547]
["bitfinex","ETHUSD",1720136013286,3.22058,3105.1,3103.9,3.28614547]
["bitfinex","ETHUSD",1720136013287,3.0,3105.0,3103.9,3.28614547]
["bitfinex","ETHUSD",1720136013875,3.0,3105.0,3104.1,3.22153]
["bitfinex","ETHUSD",1720136014067,2.3335,3105.4,3104.4,3.22122]
["bitfinex","ETHUSD",1720136014264,8.55371,3105.4,3104.2,0.322153]
["bitfinex","ETHUSD",1720136014470,8.55371,3105.4,3104.3,3.22127]
["bitfinex","ETHUSD",1720136014693,3.0,3105.4,3104.4,3.22115]
["bitfinex","ETHUSD",1720136014900,3.0,3105.4,3104.5,0.644242]
["bitfinex","ETHUSD",1720136015169,3.0,3105.5,3104.5,3.865322]
["bitfinex","ETHUSD",1720136015365,3.0,3105.5,3104.6,3.221]
["bitfinex","ETHUSD",1720136015601,0.6307369,3105.6,3104.6,4.16319395]
["bitfinex","ETHUSD",1720136015912,3.8507769,3105.6,3104.6,0.94219395]
["bitfinex","ETHUSD",1720136016206,3.0,3105.5,3104.6,3.221]
["bitfinex","ETHUSD",1720136017995,3.21894,3106.7,3104.7,0.06441457]
["bitfinex","ETHUSD",1720136017996,4.5794,3106.2,3104.7,0.06441457]
["bitfinex","ETHUSD",1720136018200,4.5794,3106.2,3104.4,5.6642]
["bitfinex","ETHUSD",1720136018365,5.391498,3106.2,3105.1,3.22044]
["bitfinex","ETHUSD",1720136018801,5.391498,3106.2,3105.1,3.28484314]
["bitfinex","ETHUSD",1720136019171,1.36,3106.2,3105.5,3.22008]
["bitfinex","ETHUSD",1720136019475,6.42891,3106.7,3105.5,3.22008]
["bitfinex","ETHUSD",1720136019808,3.21,3106.7,3106.0,3.2195]
["bitfinex","ETHUSD",1720136020014,5.47864,3107.4,3106.3,3.21924]
["bitfinex","ETHUSD",1720136020304,3.062,3107.8,3106.6,3.21893]
["bitfinex","ETHUSD",1720136020305,6.42774,3107.8,3106.6,3.21893]
["bitfinex","ETHUSD",1720136020679,3.21782,3107.7,3106.6,3.28330213]
["bitfinex","ETHUSD",1720136020880,6.42771,3107.8,3106.6,3.28330213]
["bitfinex","ETHUSD",1720136021092,0.86881,3107.7,3106.6,3.28330213]
["bitfinex","ETHUSD",1720136021300,4.08664,3107.7,3106.6,3.28330213]
["bitfinex","ETHUSD",1720136021903,6.21792,3107.6,3106.6,3.28330213]
["bitfinex","ETHUSD",1720136027726,3.0,3107.6,3106.3,2.4417]
["bitfinex","ETHUSD",1720136027931,3.21834,3107.2,3106.3,2.4417]
["bitfinex","ETHUSD",1720136028136,3.0,3107.1,3106.3,2.4417]
["bitfinex","ETHUSD",1720136028331,3.0,3107.1,3106.6,3.21892]
["bitfinex","ETHUSD",1720136028532,3.86881,3107.7,3106.6,3.21892]
["bitfinex","ETHUSD",1720136028732,6.21781,3107.7,3106.6,3.862718]
["bitfinex","ETHUSD",1720136028912,6.21781,3107.7,3106.4,3.21906]
["bitfinex","ETHUSD",1720136028913,3.21812,3107.4,3106.4,3.21906]
["bitfinex","ETHUSD",1720136029115,3.0,3107.3,3106.4,3.21906]
["bitfinex","ETHUSD",1720136029314,3.0,3107.3,3106.3,2.4417]
["bitfinex","ETHUSD",1720136029548,3.21833,3107.2,3106.3,2.4417]
["bitfinex","ETHUSD",1720136029850,6.21845,3107.1,3106.3,2.4417]
["bitfinex","ETHUSD",1720136030024,3.21845,3107.1,3106.1,7.34]
["bitfinex","ETHUSD",1720136030229,3.21882,3106.8,3106.1,7.34]
["bitfinex","ETHUSD",1720136030421,0.643755,3106.7,3106.1,7.34]
["bitfinex","ETHUSD",1720136030625,0.643755,3106.7,3105.8,2.464]
["bitfinex","ETHUSD",1720136030831,3.862625,3106.7,3105.8,2.464]
["bitfinex","ETHUSD",1720136031045,3.21886,3106.7,3105.8,2.464]
["bitfinex","ETHUSD",1720136031553,3.0,3106.6,3105.8,2.464]
["bitfinex","ETHUSD",1720136032255,3.21885,3106.7,3105.8,2.464]
["bitfinex","ETHUSD",1720136032428,3.0,3106.6,3105.8,2.464]
["bitfinex","ETHUSD",1720136032772,3.0,3106.6,3105.8,6.252157]
["bitfinex","ETHUSD",1720136032970,6.43703,3107.1,3105.9,3.21964]
["bitfinex","ETHUSD",1720136033264,3.2185,3107.1,3106.0,3.2195]
["bitfinex","ETHUSD",1720136033417,3.0,3107.0,3106.0,3.2195]
["bitfinex","ETHUSD",1720136033756,3.0,3107.0,3106.0,4.1666657]
["bitfinex","ETHUSD",1720136034262,6.21855,3107.0,3106.0,4.1666657]
["bitfinex","ETHUSD",1720136034472,3.21881,3106.8,3105.8,2.464]
["bitfinex","ETHUSD",1720136034680,3.21897,3106.6,3105.8,2.464]
["bitfinex","ETHUSD",1720136034962,3.0,3106.5,3105.8,2.464]
["bitfinex","ETHUSD",1720136036052,3.21954,3106.1,3105.5,7.34]
["bitfinex","ETHUSD",1720136036255,3.21992,3105.7,3105.0,7.34]
["bitfinex","ETHUSD",1720136036421,3.21992,3105.7,3104.7,2.3744]
["bitfinex","ETHUSD",1720136036829,6.43989,3105.7,3104.7,2.3744]
["bitfinex","ETHUSD",1720136037031,3.0,3105.6,3104.7,2.3744]
["bitfinex","ETHUSD",1720136037234,3.0,3105.6,3104.7,4.591604]
["bitfinex","ETHUSD",1720136037547,6.21999,3105.6,3104.7,4.591604]
["bitfinex","ETHUSD",1720136037848,3.22011,3105.5,3104.7,2.3744]
["bitfinex","ETHUSD",1720136038068,3.22011,3105.5,3104.5,16.0101]
["bitfinex","ETHUSD",1720136038069,3.0,3105.4,3104.5,16.0101]
["bitfinex","ETHUSD",1720136038221,3.0,3105.4,3104.5,7.34]
["bitfinex","ETHUSD",1720136038425,3.22082,3104.8,3104.5,7.34]
["bitfinex","ETHUSD",1720136038660,3.22082,3104.8,3103.8,10.56181]
["bitfinex","ETHUSD",1720136038822,3.22082,3104.8,3103.9,2.160631]
["bitfinex","ETHUSD",1720136039024,3.22082,3104.8,3103.7,2.3744]
["bitfinex","ETHUSD",1720136039259,6.22093,3104.7,3103.7,2.3744]
["bitfinex","ETHUSD",1720136039841,3.22112,3104.6,3103.7,2.3744]
["bitfinex","ETHUSD",1720136040053,3.22114,3104.5,3103.7,2.3744]
["bitfinex","ETHUSD",1720136040251,3.0,3104.7,3103.8,3.22179]
["bitfinex","ETHUSD",1720136040557,3.54291,3105.1,3103.9,0.559619]
["bitfinex","ETHUSD",1720136040558,6.22069,3105.0,3103.9,0.559619]
["bitfinex","ETHUSD",1720136040732,3.22082,3104.8,3103.7,5.59634]
["bitfinex","ETHUSD",1720136040932,0.65793758,3105.4,3103.7,2.3744]
["bitfinex","ETHUSD",1720136040933,3.0,3104.7,3103.7,2.3744]
["bitfinex","ETHUSD",1720136041153,3.0,3104.7,3103.3,7.34]
["bitfinex","ETHUSD",1720136041154,3.22145,3104.2,3103.3,7.34]
["bitfinex","ETHUSD",1720136041530,3.22175,3103.9,3103.0,2.2527]
["bitfinex","ETHUSD",1720136041724,3.22165,3104.0,3103.0,2.2527]
["bitfinex","ETHUSD",1720136042061,3.22182,3103.9,3103.0,2.2527]
["bitfinex","ETHUSD",1720136042265,3.0,3104.1,3103.1,0.06444283]
["bitfinex","ETHUSD",1720136042426,3.78327516,3104.8,3103.2,0.23171428]
["bitfinex","ETHUSD",1720136042427,0.65793758,3104.8,3103.2,0.23171428]
["bitfinex","ETHUSD",1720136042626,3.21,3105.0,3103.2,0.23171428]
["bitfinex","ETHUSD",1720136042627,3.22061,3105.0,3103.8,5.60344]
["bitfinex","ETHUSD",1720136042848,0.98033758,3105.3,3103.8,2.3816]
["bitfinex","ETHUSD",1720136042849,3.22101,3104.7,3103.8,2.3816]
["bitfinex","ETHUSD",1720136043467,3.22113,3104.5,3103.8,2.3816]
["bitfinex","ETHUSD",1720136043737,3.22142,3104.3,3103.3,2.3816]
["bitfinex","ETHUSD",1720136043935,3.22176,3103.9,3103.3,2.3816]
["bitfinex","ETHUSD",1720136044877,3.22176,3103.9,3102.8,12.94449]
["bitfinex","ETHUSD",1720136045178,3.22164,3104.1,3102.8,7.34]
["bitfinex","ETHUSD",1720136045179,3.22228,3103.4,3102.8,7.34]
["bitfinex","ETHUSD",1720136045478,3.22238,3103.3,3102.3,9.7216]
["bitfinex","ETHUSD",1720136045780,3.22255,3103.2,3102.3,2.3816]
["bitfinex","ETHUSD",1720136045938,0.322255,3103.1,3102.3,2.3816]
["bitfinex","ETHUSD",1720136046142,3.22255,3103.2,3102.3,2.3816]
["bitfinex","ETHUSD",1720136046343,3.22268,3103.1,3102.3,2.3816]
["bitfinex","ETHUSD",1720136046573,3.22274,3103.0,3102.3,2.3816]
["bitfinex","ETHUSD",1720136046777,3.0,3103.1,3102.0,0.00193425]
["bitfinex","ETHUSD",1720136046945,3.22304,3102.7,3102.0,0.00193425]
["bitfinex","ETHUSD",1720136047144,3.22299,3102.8,3102.0,0.00193425]
["bitfinex","ETHUSD",1720136047651,3.223,3102.7,3102.0,0.00193425]
["bitfinex","ETHUSD",1720136047964,3.52272,3103.0,3102.0,0.06640324]
["bitfinex","ETHUSD",1720136047965,3.2227,3103.0,3102.0,0.06640324]
["bitfinex","ETHUSD",1720136048160,3.0,3102.9,3102.0,0.00193425]
["bitfinex","ETHUSD",1720136048392,3.22352,3102.2,3102.0,0.00193425]
["bitfinex","ETHUSD",1720136048684,3.22333,3102.4,3102.0,0.00193425]
["bitfinex","ETHUSD",1720136048843,3.22313,3102.6,3102.0,0.00193425]
["bitfinex","ETHUSD",1720136049040,3.0,3102.5,3102.0,0.00193425]
["bitfinex","ETHUSD",1720136049277,3.2225,3103.2,3102.0,0.00193425]
["bitfinex","ETHUSD",1720136049581,3.0,3103.1,3102.1,5.80708743]
["bitfinex","ETHUSD",1720136049768,3.22275,3103.0,3102.1,2.58356743]
["bitfinex","ETHUSD",1720136049940,3.22265,3103.1,3102.1,2.58356743]
["bitfinex","ETHUSD",1720136050144,6.22269,3103.0,3102.1,2.58356743]
["bitfinex","ETHUSD",1720136050451,3.22297,3102.8,3102.0,0.00193425]
["bitfinex","ETHUSD",1720136050649,3.22314,3102.6,3102.0,0.00193425]
["bitfinex","ETHUSD",1720136051100,3.0,3102.5,3102.0,0.00193425]
["bitfinex","ETHUSD",1720136051452,3.22345,3102.3,3102.0,0.00193425]
["bitfinex","ETHUSD",1720136051862,3.0,3102.2,3102.0,0.00193425]
["bitfinex","ETHUSD",1720136052263,1.5579645,3103.0,3102.0,2.26293425]
["bitfinex","ETHUSD",1720136052463,0.5,3103.0,3102.0,2.26293425]
["bitfinex","ETHUSD",1720136052686,3.22253,3103.2,3102.0,5.48665425]
["bitfinex","ETHUSD",1720136052845,0.955483,3103.2,3102.1,0.22629343]
["bitfinex","ETHUSD",1720136053049,0.955483,3103.2,3102.1,3.44990343]
["bitfinex","ETHUSD",1720136053478,4.178053,3103.2,3102.1,0.22629343]
["bitfinex","ETHUSD",1720136053790,3.11,3103.4,3102.0,2.26293425]
["bitfinex","ETHUSD",1720136053791,3.22271,3103.0,3102.0,2.26293425]
["bitfinex","ETHUSD",1720136054087,3.2231,3102.6,3102.0,0.00193425]
["bitfinex","ETHUSD",1720136054382,3.22333,3102.4,3102.0,0.00193425]
["bitfinex","ETHUSD",1720136054580,0.644643,3102.4,3102.0,0.00193425]
["bitfinex","ETHUSD",1720136055142,3.22353,3102.2,3102.0,0.00193425]
["bitfinex","ETHUSD",1720136056487,3.22353,3102.2,3100.5,12.0631]
["bitfinex","ETHUSD",1720136056488,11.3697,3102.1,3100.1,9.8303]
["bitfinex","ETHUSD",1720136056782,11.3697,3102.1,3100.1,2.4903]
["bitfinex","ETHUSD",1720136056783,3.22,3101.4,3100.1,2.4903]
["bitfinex","ETHUSD",1720136056971,3.22,3101.4,3100.5,3.22522]
["bitfinex","ETHUSD",1720136057289,3.22,3101.4,3100.7,6.61806]
["bitfinex","ETHUSD",1720136057583,3.22,3101.4,3101.2,3.22449]
["bitfinex","ETHUSD",1720136057752,3.0,3102.3,3101.2,3.22449]
["bitfinex","ETHUSD",1720136057942,3.0,3102.2,3101.3,3.22443]
["bitfinex","ETHUSD",1720136058150,0.644643,3102.4,3101.5,3.22423]
["bitfinex","ETHUSD",1720136058395,0.2004643,3102.3,3101.5,3.22423]
["bitfinex","ETHUSD",1720136058589,0.644643,3102.4,3101.6,3.22406]
["bitfinex","ETHUSD",1720136058882,5.9046053,3103.1,3101.9,3.22376]
["bitfinex","ETHUSD",1720136058883,0.4178053,3103.1,3101.9,3.22376]
["bitfinex","ETHUSD",1720136059053,0.4178053,3103.1,3102.3,3.22341]
["bitfinex","ETHUSD",1720136059251,3.22218,3103.5,3102.4,3.2233]
["bitfinex","ETHUSD",1720136060572,3.22218,3103.5,3101.5,2.2946]
["bitfinex","ETHUSD",1720136060573,6.3844,3103.5,3101.5,2.2946]
["bitfinex","ETHUSD",1720136060772,3.22281,3102.9,3101.8,3.22389]
["bitfinex","ETHUSD",1720136061093,3.22248,3103.2,3102.0,3.22365]
["bitfinex","ETHUSD",1720136061251,3.22248,3103.2,3101.5,2.2946]
["bitfinex","ETHUSD",1720136061457,3.22308,3102.7,3101.5,2.2946]
["bitfinex","ETHUSD",1720136061759,3.22308,3102.7,3101.2,3.22455]
["bitfinex","ETHUSD",1720136061760,3.22,3102.3,3101.2,3.22455]
["bitfinex","ETHUSD",1720136061962,3.0,3102.2,3101.3,0.322455]
["bitfinex","ETHUSD",1720136062203,3.0,3102.2,3101.2,3.22454]
["bitfinex","ETHUSD",1720136062204,3.0,3102.2,3101.2,3.22448]
["bitfinex","ETHUSD",1720136062415,3.0,3102.2,3101.0,5.61436]
["bitfinex","ETHUSD",1720136062416,3.0,3102.2,3101.3,3.22436]
["bitfinex","ETHUSD",1720136062592,3.0,3102.2,3101.0,2.3896]
["bitfinex","ETHUSD",1720136062807,3.22369,3102.1,3101.0,2.3896]
["bitfinex","ETHUSD",1720136063014,3.0,3102.0,3100.6,10.887692]
["bitfinex","ETHUSD",1720136063212,3.22396,3101.8,3100.7,3.22507]
["bitfinex","ETHUSD",1720136063416,3.22432,3101.5,3100.6,7.34]
["bitfinex","ETHUSD",1720136063630,3.0,3101.4,3100.2,3.22557]
["bitfinex","ETHUSD",1720136063913,3.0,3101.4,3100.4,3.22538]
["bitfinex","ETHUSD",1720136064324,3.0,3101.4,3100.0,9.7661]
["bitfinex","ETHUSD",1720136064325,3.0,3101.4,3100.0,12.99186]
["bitfinex","ETHUSD",1720136064623,3.22,3101.3,3100.0,7.34]
["bitfinex","ETHUSD",1720136064923,3.0,3101.2,3100.3,3.22542]
["bitfinex","ETHUSD",1720136065589,3.0,3101.2,3100.4,0.06450235]
["bitfinex","ETHUSD",1720136065782,3.0,3101.2,3100.3,3.22542]
["bitfinex","ETHUSD",1720136065987,3.22441,3101.4,3100.3,3.22542]
["bitfinex","ETHUSD",1720136066207,3.846911,3101.3,3100.1,3.95966]
["bitfinex","ETHUSD",1720136066415,3.846911,3101.3,3100.0,7.34]
["bitfinex","ETHUSD",1720136066416,6.22463,3101.2,3100.0,7.34]
["bitfinex","ETHUSD",1720136066682,3.0,3101.2,3100.1,0.06450879]
["bitfinex","ETHUSD",1720136066886,3.22458,3101.2,3100.1,3.29010086]
["bitfinex","ETHUSD",1720136067214,0.3847021,3101.1,3100.3,3.22546]
["bitfinex","ETHUSD",1720136067379,0.622441,3101.3,3100.3,3.22546]
["bitfinex","ETHUSD",1720136067785,3.0,3101.4,3100.4,0.06450084]
["bitfinex","ETHUSD",1720136067982,1.36,3101.6,3100.8,3.22496]
["bitfinex","ETHUSD",1720136068197,1.36,3101.6,3100.5,2.3047]
["bitfinex","ETHUSD",1720136068398,1.36,3101.6,3100.2,3.22549]
["bitfinex","ETHUSD",1720136068593,0.458,3101.5,3100.2,3.22549]
["bitfinex","ETHUSD",1720136068825,3.22457,3101.2,3100.0,5.53047]
["bitfinex","ETHUSD",1720136069220,0.458,3101.5,3099.8,3.22598]
["bitfinex","ETHUSD",1720136069221,3.22489,3100.9,3099.8,3.22598]
["bitfinex","ETHUSD",1720136069409,3.22,3100.5,3099.4,3.22633]
["bitfinex","ETHUSD",1720136069608,3.22,3100.5,3098.7,8.91079156]
["bitfinex","ETHUSD",1720136069609,3.22,3100.5,3099.1,3.22672]
["bitfinex","ETHUSD",1720136069924,3.22,3100.5,3099.0,3.52681]
["bitfinex","ETHUSD",1720136069925,3.22549,3100.3,3099.0,0.3]
["bitfinex","ETHUSD",1720136070088,3.22591,3099.9,3099.0,0.3]
["bitfinex","ETHUSD",1720136070786,6.44532,3100.5,3099.3,3.22653]
["bitfinex","ETHUSD",1720136070787,3.22,3100.5,3099.3,3.22653]
["bitfinex","ETHUSD",1720136071020,3.22,3100.5,3099.4,0.06451576]
["bitfinex","ETHUSD",1720136071230,0.37200008,3100.4,3099.2,5.5559]
["bitfinex","ETHUSD",1720136071429,3.22552,3100.3,3099.2,5.55593]
["bitfinex","ETHUSD",1720136071689,3.22575,3100.1,3099.0,0.3]
["bitfinex","ETHUSD",1720136071927,3.05000008,3100.0,3099.0,0.3]
["bitfinex","ETHUSD",1720136072144,0.62757501,3099.9,3099.0,0.3]
["bitfinex","ETHUSD",1720136072303,0.67757509,3099.9,3099.1,3.29125013]
["bitfinex","ETHUSD",1720136072500,0.05000008,3099.9,3099.1,3.29125013]
["bitfinex","ETHUSD",1720136072719,0.05000008,3099.9,3099.1,0.06453013]
["bitfinex","ETHUSD",1720136073038,3.27594008,3099.9,3099.0,0.3]
["bitfinex","ETHUSD",1720136073329,3.22605,3099.8,3099.0,0.3]
["bitfinex","ETHUSD",1720136073632,3.05000008,3099.7,3099.0,0.3]
["bitfinex","ETHUSD",1720136073844,0.322,3100.4,3099.1,3.29115786]
["bitfinex","ETHUSD",1720136074137,0.05000008,3100.3,3099.3,3.22652]
["bitfinex","ETHUSD",1720136074427,3.322,3100.4,3099.3,3.22652]
["bitfinex","ETHUSD",1720136074633,6.54739,3100.4,3099.3,3.22652]
["bitfinex","ETHUSD",1720136074802,0.976739,3100.3,3099.3,3.291042]
["bitfinex","ETHUSD",1720136075003,3.322,3100.4,3099.4,3.77632]
["bitfinex","ETHUSD",1720136075217,3.322,3100.4,3099.4,3.22632]
["bitfinex","ETHUSD",1720136075418,3.322,3100.4,3099.1,2.4692]
["bitfinex","ETHUSD",1720136075640,0.37240008,3100.3,3099.0,0.3]
["bitfinex","ETHUSD",1720136075945,3.22577,3100.1,3099.0,0.3]
["bitfinex","ETHUSD",1720136076167,3.22613,3099.7,3099.0,0.3]
["bitfinex","ETHUSD",1720136076366,0.05000008,3099.6,3099.0,0.3]
["bitfinex","ETHUSD",1720136076530,3.05000008,3099.6,3099.0,0.3]
["bitfinex","ETHUSD",1720136077053,3.2265,3099.4,3099.0,0.3]
["bitfinex","ETHUSD",1720136077364,3.0,3099.5,3099.0,0.3]
["bitfinex","ETHUSD",1720136077365,3.22674,3099.1,3099.0,0.3]
["bitfinex","ETHUSD",1720136077712,0.05000008,3099.1,3099.0,0.3]
["bitfinex","ETHUSD",1720136078356,8.95238008,3099.1,3099.0,0.3]
["bitfinex","ETHUSD",1720136078538,11.95238008,3099.1,3099.0,0.3]
["bitfinex","ETHUSD",1720136079010,15.17912008,3099.1,3099.0,0.3]
["bitfinex","ETHUSD",1720136079231,3.22774,3098.2,3098.0,0.02]
["bitfinex","ETHUSD",1720136079435,0.05000008,3098.1,3098.0,0.02]
["bitfinex","ETHUSD",1720136079636,8.90326008,3098.1,3098.0,0.02]
["bitfinex","ETHUSD",1720136079864,10.09978609,3098.1,3098.0,0.02]
["bitfinex","ETHUSD",1720136080068,4.24652609,3098.1,3098.0,0.02]
["bitfinex","ETHUSD",1720136080681,3.05000008,3098.1,3098.0,0.02]
["bitfinex","ETHUSD",1720136080974,3.22,3098.2,3098.0,0.02]
["bitfinex","ETHUSD",1720136081172,3.0,3099.1,3098.0,0.02]
["bitfinex","ETHUSD",1720136081401,3.05000008,3099.0,3098.0,0.02]
["bitfinex","ETHUSD",1720136081539,3.22708,3098.8,3098.0,0.02]
["bitfinex","ETHUSD",1720136081752,0.37270808,3098.7,3098.0,0.02]
["bitfinex","ETHUSD",1720136081947,0.05000008,3098.7,3098.0,0.02]
["bitfinex","ETHUSD",1720136082152,3.0,3099.1,3098.0,3.24787]
["bitfinex","ETHUSD",1720136082355,3.0,3099.1,3098.0,0.02]
["bitfinex","ETHUSD",1720136082644,6.44672,3099.2,3098.3,3.22748]
["bitfinex","ETHUSD",1720136082645,3.22,3099.2,3098.3,3.22748]
["bitfinex","ETHUSD",1720136082851,3.22,3099.2,3098.0,0.02]
["bitfinex","ETHUSD",1720136083082,3.22,3099.2,3098.0,3.24781]
["bitfinex","ETHUSD",1720136083249,0.05000008,3099.1,3098.0,3.24781]
["bitfinex","ETHUSD",1720136083450,0.05000008,3099.1,3098.0,0.02]
["bitfinex","ETHUSD",1720136083752,3.22746,3098.5,3098.0,0.02]
["bitfinex","ETHUSD",1720136083955,0.37274608,3098.4,3098.0,0.02]
["bitfinex","ETHUSD",1720136084591,3.22764,3098.3,3098.0,0.02]
["bitfinex","ETHUSD",1720136084749,6.27774008,3098.2,3098.0,0.02]
["bitfinex","ETHUSD",1720136084951,3.05000008,3098.2,3098.0,0.02]
["bitfinex","ETHUSD",1720136085377,0.05000008,3098.2,3098.0,0.02]
["bitfinex","ETHUSD",1720136085787,3.05000008,3098.2,3098.0,0.02]
["bitfinex","ETHUSD",1720136085970,0.62775801,3098.1,3098.0,0.02]
["bitfinex","ETHUSD",1720136086167,0.05000008,3098.2,3098.0,0.02]
["bitfinex","ETHUSD",1720136086374,8.85326,3098.1,3096.0,9.6861]
["bitfinex","ETHUSD",1720136086575,8.85326,3098.1,3094.6,1.5]
["bitfinex","ETHUSD",1720136086576,3.22905,3096.9,3095.4,3.23051]
["bitfinex","ETHUSD",1720136086776,1.36,3097.4,3094.9,3.23104]
["bitfinex","ETHUSD",1720136086777,3.22,3096.3,3094.9,3.23104]
["bitfinex","ETHUSD",1720136087096,3.22891,3097.1,3094.8,2.3461]
["bitfinex","ETHUSD",1720136087097,3.22869,3097.3,3095.5,3.2304]
["bitfinex","ETHUSD",1720136087262,3.22869,3097.3,3094.3,1.5]
["bitfinex","ETHUSD",1720136087263,3.22946,3096.5,3094.1,2.2765]
["bitfinex","ETHUSD",1720136087464,0.05000008,3096.4,3095.1,2.2765]
["bitfinex","ETHUSD",1720136087772,2.951669,3097.2,3095.8,3.23018]
["bitfinex","ETHUSD",1720136087773,0.458869,3097.2,3095.8,3.23018]
["bitfinex","ETHUSD",1720136088022,1.7205658,3098.1,3096.0,2.4919]
["bitfinex","ETHUSD",1720136088023,4.41000008,3097.4,3096.0,2.4919]
["bitfinex","ETHUSD",1720136088189,0.05000008,3097.2,3096.0,2.4919]
["bitfinex","ETHUSD",1720136088359,0.05000008,3097.9,3096.9,3.22898]
["bitfinex","ETHUSD",1720136088702,0.05000008,3097.9,3097.0,0.06456856]
["bitfinex","ETHUSD",1720136088993,0.5,3098.1,3097.7,3.22813]
["bitfinex","ETHUSD",1720136089201,0.5,3098.1,3097.1,2.4468]
["bitfinex","ETHUSD",1720136089368,0.5,3098.1,3097.4,3.22851]
["bitfinex","ETHUSD",1720136089695,3.0,3099.4,3097.2,0.55]
["bitfinex","ETHUSD",1720136089696,0.05000008,3098.7,3097.5,0.93740991]
["bitfinex","ETHUSD",1720136089895,0.05000008,3099.6,3097.5,3.2284]
["bitfinex","ETHUSD",1720136090062,7.80648,3099.4,3097.9,3.22792]
["bitfinex","ETHUSD",1720136090260,3.27654008,3099.3,3097.9,3.22792]
["bitfinex","ETHUSD",1720136090461,3.22673,3099.2,3097.3,3.22855]
["bitfinex","ETHUSD",1720136090685,3.0,3099.0,3097.3,3.22855]
["bitfinex","ETHUSD",1720136090860,3.0,3099.0,3097.1,2.4468]
["bitfinex","ETHUSD",1720136090861,3.22739,3098.5,3097.1,2.4468]
["bitfinex","ETHUSD",1720136091195,0.05000008,3098.4,3097.1,5.67558]
["bitfinex","ETHUSD",1720136091396,0.05000008,3098.4,3097.1,5.67561]
["bitfinex","ETHUSD",1720136091604,3.27759008,3098.3,3096.8,3.22911]
["bitfinex","ETHUSD",1720136091897,3.27759008,3098.3,3096.5,5.58521]
["bitfinex","ETHUSD",1720136091898,0.05000008,3098.3,3097.0,3.22888]
["bitfinex","ETHUSD",1720136092203,3.0,3098.2,3096.5,2.3558]
["bitfinex","ETHUSD",1720136092409,0.05000008,3098.5,3096.6,3.22933]
["bitfinex","ETHUSD",1720136092613,3.27752008,3098.4,3096.8,3.22903]
["bitfinex","ETHUSD",1720136092904,0.05000008,3098.3,3096.5,2.3558]
["bitfinex","ETHUSD",1720136093105,3.22824,3097.7,3096.5,2.3558]
["bitfinex","ETHUSD",1720136093260,0.05000008,3097.6,3096.5,2.3558]
["bitfinex","ETHUSD",1720136093658,0.05000008,3097.6,3095.8,2.4977]
["bitfinex","ETHUSD",1720136093879,3.22946,3096.5,3095.0,3.28092]
["bitfinex","ETHUSD",1720136094103,0.05000008,3096.4,3095.4,3.2305]
["bitfinex","ETHUSD",1720136094314,0.05000008,3096.9,3095.3,3.23067]
["bitfinex","ETHUSD",1720136094519,3.22929,3096.7,3095.1,3.23089]
["bitfinex","ETHUSD",1720136094681,0.05000008,3096.6,3095.2,3.23076]
["bitfinex","ETHUSD",1720136094881,0.05000008,3096.6,3095.0,0.05]
["bitfinex","ETHUSD",1720136094882,3.22953,3096.5,3095.0,0.05]
["bitfinex","ETHUSD",1720136095082,3.05000008,3096.6,3095.0,3.28097]
["bitfinex","ETHUSD",1720136095083,0.67795309,3096.4,3095.0,3.28097]
["bitfinex","ETHUSD",1720136095378,0.05000008,3096.4,3095.0,0.05]
["bitfinex","ETHUSD",1720136095926,3.27960008,3096.4,3095.0,0.11460998]
["bitfinex","ETHUSD",1720136096216,3.22985,3096.2,3095.0,3.28099]
["bitfinex","ETHUSD",1720136096375,0.37298508,3096.1,3095.0,0.05]
["bitfinex","ETHUSD",1720136096577,6.22,3096.0,3095.0,0.05]
["bitfinex","ETHUSD",1720136096892,3.2303,3095.7,3095.0,0.05]
["bitfinex","ETHUSD",1720136097087,3.28048008,3095.6,3095.0,0.05]
["bitfinex","ETHUSD",1720136097287,3.0,3095.5,3095.0,0.05]
["bitfinex","ETHUSD",1720136097618,0.05000008,3095.5,3095.0,0.05]
["bitfinex","ETHUSD",1720136097782,0.05000008,3095.4,3095.0,0.05]
["bitfinex","ETHUSD",1720136098110,0.05000008,3095.8,3095.0,0.05]
["bitfinex","ETHUSD",1720136098712,0.05000008,3095.7,3095.0,0.05]
["bitfinex","ETHUSD",1720136098893,3.2309,3095.2,3095.0,0.05]
["bitfinex","ETHUSD",1720136099092,0.37309008,3095.1,3095.0,0.05]
["bitfinex","ETHUSD",1720136099631,8.86880008,3095.1,3095.0,0.05]
["bitfinex","ETHUSD",1720136099797,12.09971008,3095.1,3095.0,0.05]
["bitfinex","ETHUSD",1720136099979,8.63789008,3095.1,3095.0,0.05]
["bitfinex","ETHUSD",1720136100189,5.63789008,3095.1,3095.0,0.05]
["bitfinex","ETHUSD",1720136100585,0.37309008,3095.1,3095.0,0.05]
["bitfinex","ETHUSD",1720136100784,3.23039,3095.6,3095.0,0.05]
["bitfinex","ETHUSD",1720136101291,3.0,3096.0,3095.0,0.05]
["bitfinex","ETHUSD",1720136101292,3.409797,3095.9,3095.0,0.05]
["bitfinex","ETHUSD",1720136101493,0.644997,3095.9,3095.0,0.05]
["bitfinex","ETHUSD",1720136101719,3.87912501,3096.8,3095.0,0.05]
["bitfinex","ETHUSD",1720136101927,3.22893,3097.0,3095.6,3.23037]
["bitfinex","ETHUSD",1720136102136,3.22893,3097.0,3095.0,0.05]
["bitfinex","ETHUSD",1720136102137,0.5,3096.8,3095.0,0.05]
["bitfinex","ETHUSD",1720136102291,1.293653,3097.3,3095.8,3.23017]
["bitfinex","ETHUSD",1720136102490,1.293653,3097.3,3095.2,2.2562]
["bitfinex","ETHUSD",1720136102491,2.329,3097.8,3096.7,3.22922]
["bitfinex","ETHUSD",1720136102718,3.22776,3098.2,3096.8,3.22913]
["bitfinex","ETHUSD",1720136102890,3.72995258,3098.1,3096.7,3.22923]
["bitfinex","ETHUSD",1720136103090,0.5,3097.5,3096.8,3.22905]
["bitfinex","ETHUSD",1720136103700,0.50210258,3098.1,3096.9,3.25724798]
["bitfinex","ETHUSD",1720136103907,3.22821,3097.7,3096.9,0.02821798]
["bitfinex","ETHUSD",1720136104235,3.22821,3097.7,3095.6,2.3123]
["bitfinex","ETHUSD",1720136104236,0.05000008,3097.6,3096.1,3.22982]
["bitfinex","ETHUSD",1720136104402,0.37282108,3097.6,3096.2,0.03181655]
["bitfinex","ETHUSD",1720136104588,0.37282108,3097.6,3096.7,3.22914]
["bitfinex","ETHUSD",1720136104788,0.05000008,3097.6,3096.8,3.26085819]
["bitfinex","ETHUSD",1720136105130,0.05000008,3098.2,3097.0,3.22892]
["bitfinex","ETHUSD",1720136105334,0.05000008,3098.2,3096.8,0.03180819]
["bitfinex","ETHUSD",1720136105335,0.55000008,3098.2,3097.2,3.22871]
["bitfinex","ETHUSD",1720136105558,0.05000008,3098.1,3097.5,3.22839]
["bitfinex","ETHUSD",1720136105836,0.05000008,3098.3,3097.7,3.22818]
["bitfinex","ETHUSD",1720136106001,0.05000008,3099.1,3097.8,0.03157017]
["bitfinex","ETHUSD",1720136106198,3.27679008,3099.1,3097.8,3.25963017]
["bitfinex","ETHUSD",1720136106414,0.32767901,3099.0,3097.9,3.22798]
["bitfinex","ETHUSD",1720136106590,0.05000008,3098.9,3098.0,0.03155347]
["bitfinex","ETHUSD",1720136106803,0.05000008,3098.9,3098.0,3.25939347]
["bitfinex","ETHUSD",1720136107034,0.05000008,3098.9,3098.2,3.22764]
["bitfinex","ETHUSD",1720136107349,3.0,3099.1,3097.2,0.3293279]
["bitfinex","ETHUSD",1720136107641,0.37264308,3099.3,3096.8,2.4909]
["bitfinex","ETHUSD",1720136107837,3.0,3099.6,3096.8,2.4909]
["bitfinex","ETHUSD",1720136107838,3.22674,3099.1,3097.8,3.22806]
["bitfinex","ETHUSD",1720136108131,3.22674,3099.1,3096.9,0.57976014]
["bitfinex","ETHUSD",1720136108132,0.05000008,3099.0,3097.9,3.2279]
["bitfinex","ETHUSD",1720136108288,0.05000008,3099.0,3097.0,0.30706601]
["bitfinex","ETHUSD",1720136108289,3.22703,3098.9,3097.0,0.30706601]
["bitfinex","ETHUSD",1720136108494,3.05000008,3098.8,3098.0,0.02976014]
["bitfinex","ETHUSD",1720136108715,0.05000008,3098.8,3096.0,3.22993]
["bitfinex","ETHUSD",1720136109028,3.0,3098.6,3096.8,5.72003]
["bitfinex","ETHUSD",1720136109229,3.22807,3097.9,3096.9,0.02976014]
["bitfinex","ETHUSD",1720136109544,3.38550009,3098.5,3097.1,3.22882]
["bitfinex","ETHUSD",1720136109697,0.38550009,3098.5,3097.4,3.2285]
["bitfinex","ETHUSD",1720136109894,0.38550009,3098.5,3097.5,0.06456133]
["bitfinex","ETHUSD",1720136110130,0.05000008,3098.5,3097.5,0.0932188]
["bitfinex","ETHUSD",1720136110509,3.27724008,3098.7,3097.5,0.02865747]
["bitfinex","ETHUSD",1720136110694,3.22727,3098.6,3097.5,0.02865747]
["bitfinex","ETHUSD",1720136110895,0.05000008,3098.5,3097.5,0.02865747]
["bitfinex","ETHUSD",1720136111123,3.22767,3098.3,3097.5,0.02865747]
["bitfinex","ETHUSD",1720136111345,0.05000008,3098.2,3096.8,3.22912]
["bitfinex","ETHUSD",1720136111520,0.05000008,3098.2,3097.6,0.02865747]
["bitfinex","ETHUSD",1720136111722,0.05000008,3098.2,3097.1,3.22882]
["bitfinex","ETHUSD",1720136112034,0.05000008,3098.2,3096.8,3.2291]
["bitfinex","ETHUSD",1720136112239,0.05000008,3098.2,3096.9,0.02865747]
["bitfinex","ETHUSD",1720136112240,3.63829279,3098.2,3096.9,0.02865747]
["bitfinex","ETHUSD",1720136112447,3.0,3098.1,3097.0,3.22884]
["bitfinex","ETHUSD",1720136112645,0.05000008,3098.0,3097.1,0.02845293]
["bitfinex","ETHUSD",1720136113001,0.05000008,3098.0,3097.2,3.22869]
["bitfinex","ETHUSD",1720136113212,0.05000008,3098.5,3097.3,0.06456422]
["bitfinex","ETHUSD",1720136113446,0.05000008,3099.0,3097.6,3.22829]
["bitfinex","ETHUSD",1720136113645,0.05000008,3099.0,3097.7,0.02846545]
["bitfinex","ETHUSD",1720136113646,0.32767601,3098.9,3097.7,0.02846545]
["bitfinex","ETHUSD",1720136113944,0.05000008,3098.8,3097.7,0.02846545]
["bitfinex","ETHUSD",1720136114108,0.05000008,3098.7,3097.7,0.02846545]
["bitfinex","ETHUSD",1720136114510,0.05000008,3098.7,3097.6,3.2283]
["bitfinex","ETHUSD",1720136114752,0.05000008,3098.7,3097.8,0.02846545]
["bitfinex","ETHUSD",1720136115048,3.0,3098.7,3097.9,0.02846545]
["bitfinex","ETHUSD",1720136115209,0.05000008,3098.6,3097.9,0.02846545]
["bitfinex","ETHUSD",1720136115410,0.05000008,3098.6,3097.4,5.6598]
["bitfinex","ETHUSD",1720136115639,3.0,3098.9,3097.8,3.22807]
["bitfinex","ETHUSD",1720136115862,0.05000008,3099.2,3097.4,2.2668]
["bitfinex","ETHUSD",1720136116151,0.05000008,3099.2,3097.2,3.22868]
["bitfinex","ETHUSD",1720136116152,3.2278,3098.1,3097.5,0.02846545]
["bitfinex","ETHUSD",1720136116349,0.05000008,3098.2,3097.1,3.393]
["bitfinex","ETHUSD",1720136116520,0.3224,3098.8,3097.1,3.393]
["bitfinex","ETHUSD",1720136116521,0.05000008,3098.7,3097.8,3.22807]
["bitfinex","ETHUSD",1720136116945,0.05000008,3098.7,3097.9,3.22798]
["bitfinex","ETHUSD",1720136117467,3.22682,3099.1,3097.9,3.22797]
["bitfinex","ETHUSD",1720136117635,0.05000008,3099.0,3097.9,3.22797]
["bitfinex","ETHUSD",1720136117825,0.50597584,3100.5,3098.1,3.393]
["bitfinex","ETHUSD",1720136118031,2.4393,3100.6,3098.8,3.22704]
["bitfinex","ETHUSD",1720136118244,3.2254,3100.4,3099.0,3.22682]
["bitfinex","ETHUSD",1720136118536,3.2254,3100.4,3098.9,4.33022797]
["bitfinex","ETHUSD",1720136118537,0.05000008,3100.5,3099.3,3.22646]
["bitfinex","ETHUSD",1720136118760,0.05000008,3100.5,3099.1,5.72373]
["bitfinex","ETHUSD",1720136119079,3.22559,3100.2,3099.1,2.497]
["bitfinex","ETHUSD",1720136119363,0.05000008,3100.1,3099.1,2.497]
["bitfinex","ETHUSD",1720136119567,0.05000008,3100.1,3098.5,2.497]
["bitfinex","ETHUSD",1720136119778,3.22656,3099.3,3097.8,13.065]
["bitfinex","ETHUSD",1720136119944,5.66517,3100.0,3097.9,0.766283]
["bitfinex","ETHUSD",1720136119945,3.27665008,3099.2,3097.9,0.766283]
["bitfinex","ETHUSD",1720136120146,3.27665008,3099.2,3097.1,2.2952]
["bitfinex","ETHUSD",1720136120147,3.22685,3099.0,3097.1,2.2952]
["bitfinex","ETHUSD",1720136120463,3.22706,3098.8,3097.4,3.22851]
["bitfinex","ETHUSD",1720136120775,3.22706,3098.8,3096.7,3.96318]
["bitfinex","ETHUSD",1720136120776,3.22782,3098.1,3096.7,0.734]
["bitfinex","ETHUSD",1720136121070,0.05000008,3098.0,3096.9,3.22903]
["bitfinex","ETHUSD",1720136121435,3.22799,3097.9,3096.5,6.62244]
["bitfinex","ETHUSD",1720136121637,0.3224,3098.7,3096.5,6.62244]
["bitfinex","ETHUSD",1720136121638,0.67779909,3097.8,3096.9,3.22903]
["bitfinex","ETHUSD",1720136121864,0.05000008,3097.7,3096.9,3.22903]
["bitfinex","ETHUSD",1720136122065,6.27779008,3098.1,3096.9,3.22903]
["bitfinex","ETHUSD",1720136122369,0.322685,3098.9,3097.2,6.62162]
["bitfinex","ETHUSD",1720136122674,0.05000008,3098.8,3097.6,2.2952]
["bitfinex","ETHUSD",1720136122873,0.05000008,3098.8,3097.8,3.22809]
["bitfinex","ETHUSD",1720136123103,0.37240008,3099.4,3098.1,3.393]
["bitfinex","ETHUSD",1720136123236,0.3224,3099.3,3097.6,2.2952]
["bitfinex","ETHUSD",1720136123441,3.22674,3099.1,3097.7,3.2282]
["bitfinex","ETHUSD",1720136123651,0.05000008,3099.0,3098.0,3.22787]
["bitfinex","ETHUSD",1720136123851,0.3224,3099.3,3098.1,3.22769]
["bitfinex","ETHUSD",1720136124171,3.2263,3099.6,3098.2,3.22766]
["bitfinex","ETHUSD",1720136124470,2.2572,3099.4,3096.5,3.186964]
["bitfinex","ETHUSD",1720136124674,3.22779,3098.1,3096.6,3.22934]
["bitfinex","ETHUSD",1720136124838,3.0,3099.2,3096.9,3.229]
["bitfinex","ETHUSD",1720136124839,0.37277908,3098.0,3096.9,3.229]
["bitfinex","ETHUSD",1720136125039,0.05000008,3098.0,3097.0,3.22891]
["bitfinex","ETHUSD",1720136125474,3.22747,3098.4,3097.1,0.06456442]
["bitfinex","ETHUSD",1720136125643,3.05000008,3098.3,3097.1,0.06456442]
["bitfinex","ETHUSD",1720136125840,0.67774709,3098.2,3097.1,3.45756442]
["bitfinex","ETHUSD",1720136126040,0.3224,3098.6,3096.0,4.72991]
["bitfinex","ETHUSD",1720136126041,0.05000008,3098.6,3097.4,2.2952]
["bitfinex","ETHUSD",1720136126350,3.22664,3099.2,3097.9,3.22797]
["bitfinex","ETHUSD",1720136126566,3.05000008,3099.1,3097.9,3.22797]
["bitfinex","ETHUSD",1720136126733,3.0,3099.3,3097.4,2.2952]
["bitfinex","ETHUSD",1720136126734,3.22621,3099.7,3098.0,3.78034176]
["bitfinex","ETHUSD",1720136126936,0.05000008,3099.7,3098.2,3.22762]
["bitfinex","ETHUSD",1720136127159,0.05000008,3099.7,3098.3,0.06453811]
["bitfinex","ETHUSD",1720136127359,3.22633,3099.5,3098.3,0.06453811]
["bitfinex","ETHUSD",1720136127575,0.05000008,3099.4,3098.3,0.06453811]
["bitfinex","ETHUSD",1720136127776,0.05000008,3099.7,3098.4,6.2382]
["bitfinex","ETHUSD",1720136127974,0.05000008,3099.7,3098.7,3.22714]
["bitfinex","ETHUSD",1720136128405,0.05000008,3100.0,3098.8,0.06452875]
["bitfinex","ETHUSD",1720136128768,3.27587008,3100.0,3098.7,3.22714]
["bitfinex","ETHUSD",1720136128968,0.32758701,3099.9,3098.7,3.872572]
["bitfinex","ETHUSD",1720136129189,3.22644,3099.4,3097.9,2.2952]
["bitfinex","ETHUSD",1720136129468,3.22685,3099.0,3097.9,2.2952]
["bitfinex","ETHUSD",1720136129694,3.22712,3098.8,3097.4,3.22851]
["bitfinex","ETHUSD",1720136129896,0.3224,3099.4,3097.3,2.2952]
["bitfinex","ETHUSD",1720136129897,3.22728,3098.6,3097.3,2.2952]
["bitfinex","ETHUSD",1720136130110,0.05000008,3098.5,3097.3,2.2952]
["bitfinex","ETHUSD",1720136130290,0.05000008,3098.5,3096.6,3.22932]
["bitfinex","ETHUSD",1720136130291,3.22776,3098.2,3096.7,3.22917]
["bitfinex","ETHUSD",1720136130466,3.05000008,3098.1,3096.8,3.22906]
["bitfinex","ETHUSD",1720136130665,0.05000008,3098.1,3097.0,3.22889]
["bitfinex","ETHUSD",1720136130870,0.32777501,3098.0,3097.0,3.22889]
["bitfinex","ETHUSD",1720136131066,3.2281,3097.8,3096.6,2.2952]
["bitfinex","ETHUSD",1720136131368,0.32777501,3098.0,3096.9,3.22903]
["bitfinex","ETHUSD",1720136131567,0.32777501,3098.0,3097.0,3.22886]
["bitfinex","ETHUSD",1720136131568,0.05000008,3098.0,3097.0,3.22886]
["bitfinex","ETHUSD",1720136131789,0.05000008,3098.4,3097.1,3.22878]
["bitfinex","ETHUSD",1720136131974,0.05000008,3098.4,3097.2,3.2287]
["bitfinex","ETHUSD",1720136132406,0.05000008,3098.4,3097.3,0.08502973]
["bitfinex","ETHUSD",1720136132590,0.05000008,3098.4,3097.3,0.7392807]
["bitfinex","ETHUSD",1720136132910,0.05000008,3098.4,3097.3,3.9678207]
["bitfinex","ETHUSD",1720136133105,4.53535001,3099.7,3097.7,3.22811]
["bitfinex","ETHUSD",1720136133106,0.3224,3099.0,3097.7,3.22811]
["bitfinex","ETHUSD",1720136133293,3.54866,3099.6,3097.8,3.45754508]
["bitfinex","ETHUSD",1720136133497,0.59834608,3099.5,3098.2,3.22757]
["bitfinex","ETHUSD",1720136133697,0.59834608,3099.5,3098.4,3.22746]
["bitfinex","ETHUSD",1720136133885,3.82467608,3099.5,3098.3,3.22756]
["bitfinex","ETHUSD",1720136134087,0.38246761,3099.4,3098.5,0.08496295]
["bitfinex","ETHUSD",1720136134306,0.05000008,3099.3,3098.4,3.22745]
["bitfinex","ETHUSD",1720136134485,3.22681,3099.1,3098.6,0.08496295]
["bitfinex","ETHUSD",1720136134806,3.22654,3099.3,3098.5,0.0849546]
["bitfinex","ETHUSD",1720136135009,6.59929408,3099.2,3097.9,3.22791]
["bitfinex","ETHUSD",1720136135511,3.37265408,3099.2,3098.2,3.22767]
["bitfinex","ETHUSD",1720136136011,3.0,3099.1,3097.7,6.62113]
["bitfinex","ETHUSD",1720136136209,0.05000008,3099.0,3098.3,0.08479194]
["bitfinex","ETHUSD",1720136136410,0.62768201,3098.9,3097.9,3.22797]
["bitfinex","ETHUSD",1720136136573,0.05000008,3098.8,3098.4,0.08475858]
["bitfinex","ETHUSD",1720136136780,0.05000008,3098.8,3097.5,5.52353]
["bitfinex","ETHUSD",1720136136982,0.05000008,3098.8,3098.5,0.08475858]
["bitfinex","ETHUSD",1720136137180,0.05000008,3098.8,3097.7,3.22812]
["bitfinex","ETHUSD",1720136137399,0.44046329,3098.8,3097.7,4.103285]
["bitfinex","ETHUSD",1720136137712,0.39046321,3098.8,3097.8,0.08481279]
["bitfinex","ETHUSD",1720136137898,0.05000008,3099.0,3097.9,3.22797]
["bitfinex","ETHUSD",1720136138498,3.27686008,3099.0,3098.0,0.08481279]
["bitfinex","ETHUSD",1720136138704,3.0,3098.9,3098.0,0.08481279]
["bitfinex","ETHUSD",1720136138905,0.05000008,3098.8,3098.0,0.08481279]
["bitfinex","ETHUSD",1720136139079,3.05000008,3099.1,3098.2,3.22767]
["bitfinex","ETHUSD",1720136139431,0.322654,3099.2,3098.4,3.393]
["bitfinex","ETHUSD",1720136139605,3.27612008,3099.7,3098.6,3.22718]
["bitfinex","ETHUSD",1720136139789,3.27612008,3099.7,3098.1,3.393]
["bitfinex","ETHUSD",1720136139990,3.22633,3099.5,3098.7,0.08481279]
["bitfinex","ETHUSD",1720136140201,3.27612008,3099.7,3098.4,3.22743]
["bitfinex","ETHUSD",1720136140202,0.37263308,3099.4,3098.4,3.22743]
["bitfinex","ETHUSD",1720136140402,0.05000008,3099.4,3098.8,0.08481279]
["bitfinex","ETHUSD",1720136140718,0.05000008,3099.4,3098.2,3.22766]
["bitfinex","ETHUSD",1720136141016,3.22654,3099.3,3098.1,3.22768]
["bitfinex","ETHUSD",1720136141318,0.05000008,3099.2,3098.1,3.22768]
["bitfinex","ETHUSD",1720136141617,0.32765401,3099.1,3098.2,3.31238522]
["bitfinex","ETHUSD",1720136141783,3.05000008,3099.4,3098.3,3.22754]
["bitfinex","ETHUSD",1720136141983,3.22592,3099.9,3098.3,3.22754]
["bitfinex","ETHUSD",1720136141984,3.0,3099.3,3098.6,3.22725]
["bitfinex","ETHUSD",1720136142186,0.3,3099.3,3098.3,3.22753]
["bitfinex","ETHUSD",1720136142383,3.05000008,3099.6,3098.3,3.22753]
["bitfinex","ETHUSD",1720136142384,0.05000008,3099.6,3098.7,0.08472522]
["bitfinex","ETHUSD",1720136142592,3.22649,3099.4,3098.2,3.22764]
["bitfinex","ETHUSD",1720136142820,0.05000008,3099.3,3098.8,0.08472522]
["bitfinex","ETHUSD",1720136143116,0.05000008,3099.3,3097.6,3.22824]
["bitfinex","ETHUSD",1720136143117,3.27668008,3099.2,3098.9,0.08420796]
["bitfinex","ETHUSD",1720136143337,0.05000008,3099.2,3098.9,0.08420796]
["bitfinex","ETHUSD",1720136143507,3.05000008,3099.2,3098.0,3.22785]
["bitfinex","ETHUSD",1720136143705,3.05000008,3099.2,3097.4,10.56845]
["bitfinex","ETHUSD",1720136143706,3.22678,3099.1,3097.4,10.5685]
["bitfinex","ETHUSD",1720136143941,3.54943,3098.9,3098.1,0.08420796]
["bitfinex","ETHUSD",1720136144120,3.05000008,3098.8,3097.6,3.22829]
["bitfinex","ETHUSD",1720136144450,0.05000008,3098.7,3097.6,3.22829]
["bitfinex","ETHUSD",1720136144641,0.05000008,3098.7,3097.6,6.62129]
["bitfinex","ETHUSD",1720136144941,0.67767809,3099.0,3097.8,3.228]
["bitfinex","ETHUSD",1720136145121,0.05000008,3099.0,3098.0,3.22788]
["bitfinex","ETHUSD",1720136145513,0.05000008,3099.0,3098.1,0.08420796]
["bitfinex","ETHUSD",1720136145952,0.05000008,3099.2,3098.2,3.22758]
["bitfinex","ETHUSD",1720136146149,0.65703104,3099.5,3098.4,6.62038]
["bitfinex","ETHUSD",1720136146367,0.65703104,3099.5,3098.3,0.39571745]
["bitfinex","ETHUSD",1720136146368,0.65703104,3099.8,3098.6,3.393]
["bitfinex","ETHUSD",1720136146512,0.65703104,3100.0,3099.0,3.22684]
["bitfinex","ETHUSD",1720136146716,0.05000008,3099.9,3099.0,3.22684]
["bitfinex","ETHUSD",1720136147159,0.05000008,3099.9,3099.1,0.08435809]
["bitfinex","ETHUSD",1720136147311,0.65703104,3100.1,3099.1,0.4154779]
["bitfinex","ETHUSD",1720136147517,0.70703112,3100.2,3099.1,0.4154779]
["bitfinex","ETHUSD",1720136147756,0.70703112,3100.2,3099.2,3.22657]
["bitfinex","ETHUSD",1720136148048,0.70703112,3100.2,3099.1,0.4154779]
["bitfinex","ETHUSD",1720136148049,0.65703104,3100.1,3099.3,0.08417043]
["bitfinex","ETHUSD",1720136148274,0.21925785,3100.0,3098.7,6.45413]
["bitfinex","ETHUSD",1720136148436,0.65703104,3099.9,3098.8,0.08417043]
["bitfinex","ETHUSD",1720136148779,0.05000008,3099.8,3098.9,3.22688]
["bitfinex","ETHUSD",1720136148974,0.05000008,3099.8,3098.9,6.45374]
["bitfinex","ETHUSD",1720136149124,0.82628881,3100.0,3099.0,0.06452347]
["bitfinex","ETHUSD",1720136149125,0.16925777,3100.0,3099.0,0.06452347]
["bitfinex","ETHUSD",1720136149329,0.65703104,3100.4,3099.2,3.22656]
["bitfinex","ETHUSD",1720136149527,0.05000008,3100.3,3099.3,0.06451847]
["bitfinex","ETHUSD",1720136149752,0.47547219,3100.3,3099.3,0.06451847]
["bitfinex","ETHUSD",1720136150074,0.47547219,3100.3,3099.4,3.31057043]
["bitfinex","ETHUSD",1720136150365,0.05000008,3100.3,3099.5,0.06451639]
["bitfinex","ETHUSD",1720136150577,0.05000008,3100.4,3099.5,0.06451639]
["bitfinex","ETHUSD",1720136151065,0.05000008,3100.4,3099.6,0.08417043]
["bitfinex","ETHUSD",1720136153343,0.05000008,3100.4,3099.5,0.06451639]
["bitfinex","ETHUSD",1720136153653,0.05000008,3100.4,3099.6,0.08417043]
["bitfinex","ETHUSD",1720136153853,0.65976801,3100.3,3099.6,0.08417043]
["bitfinex","ETHUSD",1720136154062,0.65976801,3100.3,3098.3,0.3311788]
["bitfinex","ETHUSD",1720136154063,3.27568008,3100.2,3098.3,0.3311788]
["bitfinex","ETHUSD",1720136154268,3.27568008,3100.2,3099.7,0.08417043]
["bitfinex","ETHUSD",1720136154269,3.0,3100.1,3099.7,0.08417043]
["bitfinex","ETHUSD",1720136154439,3.0,3100.1,3098.9,3.22685]
["bitfinex","ETHUSD",1720136154440,0.62756801,3100.0,3098.9,3.22685]
["bitfinex","ETHUSD",1720136154626,0.05000008,3099.9,3098.9,3.22685]
["bitfinex","ETHUSD",1720136154831,0.05000008,3099.9,3099.0,0.08417043]
["bitfinex","ETHUSD",1720136155068,0.05000008,3099.9,3099.0,3.31095043]
["bitfinex","ETHUSD",1720136155243,0.05000008,3099.9,3098.9,3.22685]
["bitfinex","ETHUSD",1720136155436,6.88339885,3100.2,3099.1,0.08417043]
["bitfinex","ETHUSD",1720136155437,0.05000008,3100.1,3099.1,0.08417043]
["bitfinex","ETHUSD",1720136155638,0.69333989,3100.0,3099.4,3.22642]
["bitfinex","ETHUSD",1720136155841,0.65772885,3100.7,3099.5,0.0645164]
["bitfinex","ETHUSD",1720136156066,0.65772885,3100.8,3100.3,3.22549]
["bitfinex","ETHUSD",1720136156374,5.1959562,3101.5,3100.4,3.3734567]
["bitfinex","ETHUSD",1720136156375,0.05000008,3101.4,3100.4,3.3734567]
["bitfinex","ETHUSD",1720136156577,0.05000008,3101.4,3100.4,0.0835993]
["bitfinex","ETHUSD",1720136156578,1.46782359,3101.4,3100.4,0.0835993]
["bitfinex","ETHUSD",1720136156785,0.81009474,3101.4,3100.0,3.22573]
["bitfinex","ETHUSD",1720136157078,3.22445,3101.3,3100.2,3.22559]
["bitfinex","ETHUSD",1720136157376,0.81009474,3101.4,3099.6,3.22622]
["bitfinex","ETHUSD",1720136157377,3.22499,3100.8,3099.6,3.22622]
["bitfinex","ETHUSD",1720136157667,0.05000008,3100.7,3099.6,3.22612]
["bitfinex","ETHUSD",1720136157969,3.05000008,3100.7,3099.8,3.22593]
["bitfinex","ETHUSD",1720136158141,0.65772885,3101.1,3099.8,3.22593]
["bitfinex","ETHUSD",1720136158142,3.05000008,3100.9,3099.8,3.22593]
["bitfinex","ETHUSD",1720136158344,3.05000008,3100.9,3100.1,3.22568]
["bitfinex","ETHUSD",1720136158345,0.05000008,3100.9,3100.1,3.22568]
["bitfinex","ETHUSD",1720136158543,0.35500009,3100.9,3100.2,0.06450455]
["bitfinex","ETHUSD",1720136158748,0.05000008,3100.9,3100.2,0.06450455]
["bitfinex","ETHUSD",1720136158954,0.05000008,3100.9,3100.3,0.08326596]
["bitfinex","ETHUSD",1720136159165,3.22508,3100.7,3099.5,3.22626]
["bitfinex","ETHUSD",1720136159341,0.37250808,3100.6,3100.4,0.08326596]
["bitfinex","ETHUSD",1720136159664,3.59768808,3100.6,3099.5,3.22626]
["bitfinex","ETHUSD",1720136159827,3.59768808,3100.6,3098.2,1.939]
["bitfinex","ETHUSD",1720136159828,3.22547,3100.4,3099.6,0.08325763]
["bitfinex","ETHUSD",1720136160028,3.0,3100.5,3099.3,3.22651]
["bitfinex","ETHUSD",1720136160029,3.622547,3100.3,3099.3,3.22651]
["bitfinex","ETHUSD",1720136160364,0.05000008,3100.2,3099.4,3.30967763]
["bitfinex","ETHUSD",1720136160554,0.05000008,3100.2,3099.4,0.08325763]
["bitfinex","ETHUSD",1720136160866,0.05000008,3100.2,3099.5,0.08325763]
["bitfinex","ETHUSD",1720136161031,3.0,3100.5,3099.5,0.08325763]
["bitfinex","ETHUSD",1720136161032,0.05000008,3100.4,3099.5,6.86676539]
["bitfinex","ETHUSD",1720136161231,0.05000008,3100.5,3099.6,3.30945763]
["bitfinex","ETHUSD",1720136161435,0.05000008,3100.5,3099.6,0.08325763]
["bitfinex","ETHUSD",1720136161635,3.22565,3100.2,3099.6,0.08325763]
["bitfinex","ETHUSD",1720136161836,0.69512408,3100.1,3098.8,2.3336]
["bitfinex","ETHUSD",1720136162071,0.65772885,3100.9,3099.9,3.2259]
["bitfinex","ETHUSD",1720136162240,0.05000008,3100.8,3099.9,3.2259]
["bitfinex","ETHUSD",1720136162633,0.05000008,3101.0,3100.0,3.37347273]
["bitfinex","ETHUSD",1720136163041,0.05000008,3101.2,3100.3,3.393]
["bitfinex","ETHUSD",1720136163307,1.31375074,3101.8,3100.3,3.393]
["bitfinex","ETHUSD",1720136163308,0.65687537,3101.9,3100.6,3.22518]
["bitfinex","ETHUSD",1720136163481,0.05000008,3101.8,3100.7,0.06448966]
["bitfinex","ETHUSD",1720136163745,0.05000008,3101.8,3100.8,0.06448817]
["bitfinex","ETHUSD",1720136163957,0.05000008,3101.8,3100.8,3.3726458]
["bitfinex","ETHUSD",1720136164378,0.3224,3102.4,3101.1,3.22457]
["bitfinex","ETHUSD",1720136164379,0.05000008,3102.0,3101.1,3.22457]
["bitfinex","ETHUSD",1720136164539,4.01028843,3102.8,3101.1,3.22457]
["bitfinex","ETHUSD",1720136164540,0.21361515,3102.3,3101.2,0.06447884]
["bitfinex","ETHUSD",1720136164739,0.05000008,3102.2,3101.3,3.28882739]
["bitfinex","ETHUSD",1720136165161,0.05000008,3102.2,3101.4,0.08325763]
["bitfinex","ETHUSD",1720136165359,0.05000008,3102.2,3101.5,0.06447774]
["bitfinex","ETHUSD",1720136165550,0.05000008,3102.5,3101.5,3.28864774]
["bitfinex","ETHUSD",1720136165743,0.05000008,3102.5,3101.6,0.08325763]
["bitfinex","ETHUSD",1720136166074,0.32730301,3102.5,3101.7,0.06447324]
["bitfinex","ETHUSD",1720136166297,0.32730301,3102.5,3101.6,0.08325763]
["bitfinex","ETHUSD",1720136166298,3.07097537,3103.3,3101.8,0.06446659]
["bitfinex","ETHUSD",1720136166581,3.07097537,3103.3,3101.6,0.08325763]
["bitfinex","ETHUSD",1720136166582,0.5,3103.3,3102.8,3.22288]
["bitfinex","ETHUSD",1720136166737,0.05000008,3103.7,3102.8,3.22288]
["bitfinex","ETHUSD",1720136167078,0.05000008,3103.7,3102.3,3.393]
["bitfinex","ETHUSD",1720136167079,0.05000008,3103.7,3102.9,0.08199151]
["bitfinex","ETHUSD",1720136167370,3.4324,3103.8,3103.0,3.28711915]
["bitfinex","ETHUSD",1720136167371,0.34824001,3103.6,3103.0,3.28711915]
["bitfinex","ETHUSD",1720136167562,0.34824001,3103.6,3103.0,3.36911066]
["bitfinex","ETHUSD",1720136167765,0.05000008,3104.2,3103.0,3.36911066]
["bitfinex","ETHUSD",1720136169052,0.05000008,3104.2,3103.1,3.22257]
["bitfinex","ETHUSD",1720136169254,0.05000008,3104.4,3103.2,0.06443748]
["bitfinex","ETHUSD",1720136169586,0.05000008,3104.4,3103.2,0.08126346]
["bitfinex","ETHUSD",1720136169587,3.22157,3104.1,3103.2,0.08126346]
["bitfinex","ETHUSD",1720136169764,0.69431008,3104.0,3103.2,0.08126346]
["bitfinex","ETHUSD",1720136169960,3.22182,3103.9,3102.6,3.2231]
["bitfinex","ETHUSD",1720136170161,0.05000008,3103.8,3103.3,0.08126346]
["bitfinex","ETHUSD",1720136170411,0.05000008,3103.8,3102.4,2.3298]
["bitfinex","ETHUSD",1720136170566,3.27186008,3103.8,3102.4,5.7228]
["bitfinex","ETHUSD",1720136170764,3.2222,3103.5,3102.5,0.08126346]
["bitfinex","ETHUSD",1720136171000,3.05000008,3103.4,3102.1,3.22354]
["bitfinex","ETHUSD",1720136171182,3.05000008,3103.4,3102.6,0.08126346]
["bitfinex","ETHUSD",1720136171495,3.05000008,3103.4,3102.1,3.22354]
["bitfinex","ETHUSD",1720136171698,0.62722001,3103.3,3102.2,3.22351]
["bitfinex","ETHUSD",1720136171866,0.05000008,3103.2,3102.3,0.08126346]
["bitfinex","ETHUSD",1720136172370,3.22187,3103.8,3102.3,0.08126346]
["bitfinex","ETHUSD",1720136172371,3.54385,3104.2,3102.7,6.61591]
["bitfinex","ETHUSD",1720136172567,3.2216,3104.1,3102.8,3.77281]
["bitfinex","ETHUSD",1720136172783,3.54385,3104.2,3102.8,3.77281]
["bitfinex","ETHUSD",1720136172784,0.05000008,3103.9,3102.8,0.08126346]
["bitfinex","ETHUSD",1720136172995,0.05000008,3103.9,3101.7,3.0]
["bitfinex","ETHUSD",1720136172996,0.37240008,3103.9,3101.7,3.22402]
["bitfinex","ETHUSD",1720136173218,3.22239,3103.3,3102.9,0.08126346]
["bitfinex","ETHUSD",1720136173374,0.05000008,3103.2,3102.1,3.22361]
["bitfinex","ETHUSD",1720136173579,0.05000008,3103.2,3103.0,0.08126346]
["bitfinex","ETHUSD",1720136173881,0.37723509,3103.2,3101.8,10.5639]
["bitfinex","ETHUSD",1720136174086,0.05000008,3103.2,3101.9,0.08126346]
["bitfinex","ETHUSD",1720136174282,3.22265,3103.1,3101.9,0.08126346]
["bitfinex","ETHUSD",1720136174496,0.05000008,3103.0,3101.9,0.08126346]
["bitfinex","ETHUSD",1720136174703,0.05000008,3103.0,3101.9,3.30507346]
["bitfinex","ETHUSD",1720136174900,0.05000008,3103.0,3101.9,0.73417281]
["bitfinex","ETHUSD",1720136175076,0.65964001,3103.8,3102.3,3.2234]
["bitfinex","ETHUSD",1720136175401,0.3224,3103.8,3102.9,3.22274]
["bitfinex","ETHUSD",1720136175606,0.05000008,3104.2,3103.0,3.28705115]
["bitfinex","ETHUSD",1720136175826,0.05000008,3104.2,3103.1,3.22255]
["bitfinex","ETHUSD",1720136175970,0.05000008,3104.2,3103.1,3.30381346]
["bitfinex","ETHUSD",1720136176302,0.05000008,3104.5,3103.1,3.30381346]
["bitfinex","ETHUSD",1720136176462,3.2215,3104.2,3103.1,0.08126346]
["bitfinex","ETHUSD",1720136176796,3.2215,3104.2,3102.5,5.7367]
["bitfinex","ETHUSD",1720136176797,0.05000008,3104.1,3103.0,3.22265]
["bitfinex","ETHUSD",1720136177004,0.05000008,3104.1,3103.2,0.08126346]
["bitfinex","ETHUSD",1720136177212,0.05000008,3104.3,3103.3,0.06443854]
["bitfinex","ETHUSD",1720136177429,0.05000008,3104.3,3103.3,3.368062]
["bitfinex","ETHUSD",1720136177719,0.05000008,3104.3,3103.3,3.28679854]
["bitfinex","ETHUSD",1720136177877,0.05000008,3104.3,3103.4,0.08126346]
["bitfinex","ETHUSD",1720136178223,0.05000008,3104.3,3103.1,3.22258]
["bitfinex","ETHUSD",1720136178498,3.05000008,3104.3,3103.5,0.08039823]
["bitfinex","ETHUSD",1720136178712,3.05000008,3104.3,3103.6,0.08039823]
["bitfinex","ETHUSD",1720136178713,3.0,3104.3,3103.6,0.08039823]
["bitfinex","ETHUSD",1720136178861,3.22146,3104.2,3102.9,3.22272]
["bitfinex","ETHUSD",1720136179064,0.67214608,3104.1,3103.0,0.55]
["bitfinex","ETHUSD",1720136179313,3.22167,3104.0,3103.0,0.08039823]
["bitfinex","ETHUSD",1720136179464,6.27177008,3103.9,3103.0,0.08039823]
["bitfinex","ETHUSD",1720136179803,0.3224,3103.8,3103.1,0.08039823]
["bitfinex","ETHUSD",1720136179967,2.6201,3103.6,3102.0,7.34]
["bitfinex","ETHUSD",1720136180176,3.22286,3102.9,3101.5,3.22416]
["bitfinex","ETHUSD",1720136180369,3.22313,3102.6,3102.1,0.08039823]
["bitfinex","ETHUSD",1720136180678,3.22272,3103.0,3101.8,3.22391]
["bitfinex","ETHUSD",1720136180893,3.22298,3102.8,3101.4,3.22433]
["bitfinex","ETHUSD",1720136181216,3.05000008,3102.9,3100.8,3.22487]
["bitfinex","ETHUSD",1720136181217,2.2997,3102.4,3100.8,2.3551]
["bitfinex","ETHUSD",1720136181513,2.2997,3102.4,3100.6,3.22516]
["bitfinex","ETHUSD",1720136181514,3.22372,3102.0,3100.6,3.22516]
["bitfinex","ETHUSD",1720136181672,3.22372,3102.0,3099.9,7.34]
["bitfinex","ETHUSD",1720136181673,3.22434,3101.5,3100.1,6.6187]
["bitfinex","ETHUSD",1720136181873,0.05000008,3101.4,3100.7,0.07503152]
["bitfinex","ETHUSD",1720136182073,0.05000008,3101.4,3100.3,6.61847]
["bitfinex","ETHUSD",1720136182313,0.05000008,3101.7,3100.6,3.22515]
["bitfinex","ETHUSD",1720136182507,0.30500001,3101.6,3100.7,0.06448827]
["bitfinex","ETHUSD",1720136182676,0.30500001,3101.6,3100.8,0.1395198]
["bitfinex","ETHUSD",1720136183082,3.0,3101.6,3100.8,0.1395198]
["bitfinex","ETHUSD",1720136183280,0.05000008,3101.7,3100.8,0.1395198]
["bitfinex","ETHUSD",1720136183480,3.05000008,3101.7,3100.8,0.07503152]
["bitfinex","ETHUSD",1720136183681,3.2248,3101.0,3100.8,0.07503152]
["bitfinex","ETHUSD",1720136183887,0.69494608,3100.9,3099.9,7.34]
["bitfinex","ETHUSD",1720136184069,0.69494608,3100.9,3098.6,4.7272]
["bitfinex","ETHUSD",1720136184070,0.69494608,3100.9,3099.3,3.2265]
["bitfinex","ETHUSD",1720136184302,0.69494608,3100.9,3100.0,0.07002942]
["bitfinex","ETHUSD",1720136184303,3.22518,3100.6,3100.0,0.07002942]
["bitfinex","ETHUSD",1720136184635,3.22436,3101.4,3098.8,3.393]
["bitfinex","ETHUSD",1720136184636,3.2255,3100.3,3098.8,3.393]
["bitfinex","ETHUSD",1720136184920,0.05000008,3100.2,3100.1,0.07002942]
["bitfinex","ETHUSD",1720136185103,3.22578,3100.1,3098.8,7.34]
["bitfinex","ETHUSD",1720136185418,3.37757809,3100.0,3098.9,0.06752837]
["bitfinex","ETHUSD",1720136185573,3.0,3100.1,3099.0,3.22683]
["bitfinex","ETHUSD",1720136185778,0.05000008,3100.2,3099.1,3.29125909]
["bitfinex","ETHUSD",1720136185992,0.35500009,3100.2,3099.1,3.35878746]
["bitfinex","ETHUSD",1720136186398,0.35500009,3100.2,3099.1,0.06752837]
["bitfinex","ETHUSD",1720136186597,3.35500009,3100.2,3099.1,0.06752837]
["bitfinex","ETHUSD",1720136186806,2.3117,3099.5,3099.1,0.06752837]
["bitfinex","ETHUSD",1720136186999,0.60380008,3099.4,3098.2,3.393]
["bitfinex","ETHUSD",1720136187234,0.60380008,3099.4,3099.2,0.06752837]
["bitfinex","ETHUSD",1720136187235,3.05000008,3099.4,3099.2,0.06752837]
["bitfinex","ETHUSD",1720136187443,3.05000008,3099.4,3098.2,6.62066]
["bitfinex","ETHUSD",1720136187738,6.27643008,3099.4,3098.1,3.22777]
["bitfinex","ETHUSD",1720136187904,0.85881301,3099.3,3098.2,3.22767]
["bitfinex","ETHUSD",1720136188095,0.05000008,3099.2,3098.2,3.29674384]
["bitfinex","ETHUSD",1720136188515,0.05000008,3099.2,3098.2,0.06907384]
["bitfinex","ETHUSD",1720136188853,0.05000008,3099.2,3098.0,6.62088]
["bitfinex","ETHUSD",1720136189039,3.05000008,3099.2,3098.3,0.06907384]
["bitfinex","ETHUSD",1720136189218,0.41353831,3099.1,3098.3,0.06907384]
["bitfinex","ETHUSD",1720136189418,0.41353831,3099.1,3097.4,3.22848]
["bitfinex","ETHUSD",1720136189419,3.22713,3098.8,3097.5,3.22839]
["bitfinex","ETHUSD",1720136189631,3.22713,3098.8,3097.3,9.682]
["bitfinex","ETHUSD",1720136189632,0.05000008,3099.0,3097.7,3.22811]
["bitfinex","ETHUSD",1720136190160,3.22718,3098.7,3097.8,0.06907384]
["bitfinex","ETHUSD",1720136190315,3.37271808,3098.6,3097.8,0.06907384]
["bitfinex","ETHUSD",1720136190816,3.37271808,3098.6,3097.3,2.342]
["bitfinex","ETHUSD",1720136191013,3.37271808,3098.6,3097.9,0.06907384]
["bitfinex","ETHUSD",1720136191349,3.37271808,3098.6,3097.3,5.5706]
["bitfinex","ETHUSD",1720136191350,0.05000008,3098.5,3098.0,0.06907384]
["bitfinex","ETHUSD",1720136191561,2.3955,3098.2,3096.6,10.56932]
["bitfinex","ETHUSD",1720136191723,0.05000008,3098.1,3096.6,3.22932]
["bitfinex","ETHUSD",1720136191927,0.05000008,3098.1,3096.7,0.06677138]
["bitfinex","ETHUSD",1720136192128,3.2279,3098.0,3096.7,6.68901138]
["bitfinex","ETHUSD",1720136192451,6.60580009,3097.9,3096.7,1.05861652]
["bitfinex","ETHUSD",1720136192657,3.37779009,3097.9,3096.7,0.06677138]
["bitfinex","ETHUSD",1720136192952,6.27800008,3097.9,3096.5,3.22944]
["bitfinex","ETHUSD",1720136193130,6.27800008,3097.9,3096.8,0.06446892]
["bitfinex","ETHUSD",1720136193829,3.22852,3097.4,3096.8,0.06446892]
["bitfinex","ETHUSD",1720136194057,3.22881,3097.2,3095.7,10.57027]
["bitfinex","ETHUSD",1720136194237,3.90672109,3097.1,3096.9,0.06446892]
["bitfinex","ETHUSD",1720136194436,3.90672109,3097.1,3095.1,3.15]
["bitfinex","ETHUSD",1720136194437,3.22942,3096.6,3095.3,11.90071]
["bitfinex","ETHUSD",1720136194649,0.05000008,3096.5,3095.4,0.06460094]
["bitfinex","ETHUSD",1720136194831,3.27916008,3096.8,3095.4,3.35535193]
["bitfinex","ETHUSD",1720136195032,3.05000008,3096.7,3095.4,3.35535193]
["bitfinex","ETHUSD",1720136195256,0.05000008,3096.6,3095.4,0.06017099]
["bitfinex","ETHUSD",1720136195423,0.05000008,3096.6,3095.1,3.23089]
["bitfinex","ETHUSD",1720136195424,0.31000002,3096.5,3095.1,3.23089]
["bitfinex","ETHUSD",1720136195618,0.05000008,3096.4,3095.5,0.05809366]
["bitfinex","ETHUSD",1720136195819,0.05000008,3096.4,3095.5,0.06459974]
["bitfinex","ETHUSD",1720136196021,3.05000008,3096.8,3095.7,3.23025]
["bitfinex","ETHUSD",1720136196224,6.33853,3097.4,3095.9,3.23006]
["bitfinex","ETHUSD",1720136196547,3.05000008,3097.3,3096.0,0.1226817]
["bitfinex","ETHUSD",1720136196928,3.22894,3097.0,3096.0,0.05809366]
["bitfinex","ETHUSD",1720136197132,3.22931,3096.7,3095.3,3.23067]
["bitfinex","ETHUSD",1720136197352,0.05000008,3096.6,3095.4,0.60809366]
["bitfinex","ETHUSD",1720136197664,3.22978,3096.2,3095.4,0.05809366]
["bitfinex","ETHUSD",1720136197866,0.05000008,3096.1,3095.4,0.05809366]
["bitfinex","ETHUSD",1720136198167,0.05000008,3096.1,3095.0,0.05]
["bitfinex","ETHUSD",1720136198168,3.05000008,3096.1,3095.0,0.05]
["bitfinex","ETHUSD",1720136198342,3.05000008,3096.1,3095.5,0.05809366]
["bitfinex","ETHUSD",1720136198343,3.22999,3096.0,3095.5,0.05809366]
["bitfinex","ETHUSD",1720136198658,3.05000008,3095.9,3095.0,0.05]
["bitfinex","ETHUSD",1720136198857,3.28011008,3095.9,3095.6,0.0561572]
["bitfinex","ETHUSD",1720136199163,3.0,3095.8,3095.0,0.05]
["bitfinex","ETHUSD",1720136199466,3.23061,3095.4,3095.1,0.06056754]
["bitfinex","ETHUSD",1720136199624,3.37306108,3095.3,3095.1,0.06056754]
["bitfinex","ETHUSD",1720136199829,3.37306108,3095.3,3095.0,0.05]
["bitfinex","ETHUSD",1720136199830,0.5,3095.8,3095.0,0.05]
["bitfinex","ETHUSD",1720136200127,0.05000008,3096.1,3095.0,0.05]
["bitfinex","ETHUSD",1720136200327,6.22898,3097.0,3095.0,0.05]
["bitfinex","ETHUSD",1720136200328,2.3901,3097.4,3095.1,0.06070929]
["bitfinex","ETHUSD",1720136200557,0.05000008,3097.1,3095.6,3.23037]
["bitfinex","ETHUSD",1720136200762,0.05000008,3097.1,3095.8,3.23018]
["bitfinex","ETHUSD",1720136201163,0.05000008,3097.1,3095.9,6.20196117]
["bitfinex","ETHUSD",1720136201362,5.61819,3097.9,3095.9,6.20196117]
["bitfinex","ETHUSD",1720136201363,0.05000008,3097.7,3095.9,2.48260046]
["bitfinex","ETHUSD",1720136201526,3.22927,3096.7,3095.9,0.06070929]
["bitfinex","ETHUSD",1720136201730,0.05000008,3096.6,3095.0,0.05]
["bitfinex","ETHUSD",1720136201938,0.05000008,3096.6,3095.1,0.06070929]
["bitfinex","ETHUSD",1720136201939,3.22977,3096.2,3095.1,0.06070929]
["bitfinex","ETHUSD",1720136202241,3.23002,3096.0,3095.1,0.06070929]
["bitfinex","ETHUSD",1720136202549,3.22948,3096.5,3095.1,0.06070929]
["bitfinex","ETHUSD",1720136202748,0.05000008,3096.5,3095.4,3.23053]
["bitfinex","ETHUSD",1720136202955,0.05000008,3096.5,3095.3,3.23061]
["bitfinex","ETHUSD",1720136203150,0.5,3096.6,3095.6,3.23036]
["bitfinex","ETHUSD",1720136203352,0.5,3096.6,3095.4,0.38377029]
["bitfinex","ETHUSD",1720136203353,0.05000008,3096.5,3095.4,0.323061]
["bitfinex","ETHUSD",1720136203553,3.22974,3096.3,3095.0,0.05]
["bitfinex","ETHUSD",1720136203755,3.22993,3096.1,3095.1,0.06070929]
["bitfinex","ETHUSD",1720136203942,3.05000008,3096.0,3095.1,0.06070929]
["bitfinex","ETHUSD",1720136204151,0.05000008,3096.0,3095.1,0.06070929]
["bitfinex","ETHUSD",1720136204508,6.22978,3096.2,3095.1,0.06070929]
["bitfinex","ETHUSD",1720136204509,0.05000008,3096.1,3095.1,0.06070929]
["bitfinex","ETHUSD",1720136204787,0.3224,3096.5,3095.2,0.35037093]
["bitfinex","ETHUSD",1720136204950,3.22967,3096.3,3095.2,0.35037093]
["bitfinex","ETHUSD",1720136205161,3.3224,3096.5,3095.0,0.05]
["bitfinex","ETHUSD",1720136205162,3.22995,3096.1,3095.0,0.05]
["bitfinex","ETHUSD",1720136205472,3.05000008,3096.0,3095.1,0.06070929]
["bitfinex","ETHUSD",1720136205772,0.05000008,3096.9,3095.3,3.23068]
["bitfinex","ETHUSD",1720136206072,3.22954,3096.5,3095.0,0.05]
["bitfinex","ETHUSD",1720136206237,3.27957008,3096.4,3095.4,0.06070929]
["bitfinex","ETHUSD",1720136206566,3.2298,3096.2,3095.0,0.05]
["bitfinex","ETHUSD",1720136206782,0.05000008,3096.1,3095.1,0.06070929]
["bitfinex","ETHUSD",1720136207147,3.23006,3096.0,3095.1,0.06070929]
["bitfinex","ETHUSD",1720136207334,3.23036,3095.7,3095.1,0.06070929]
["bitfinex","ETHUSD",1720136207666,3.2305,3095.5,3095.0,0.05]
["bitfinex","ETHUSD",1720136207865,3.28061008,3095.4,3095.2,0.06070929]
["bitfinex","ETHUSD",1720136208068,0.70111109,3095.4,3095.0,0.05]
["bitfinex","ETHUSD",1720136208242,0.05000008,3095.4,3095.0,0.05]
["bitfinex","ETHUSD",1720136209075,0.05000008,3095.9,3095.0,0.05]
["bitfinex","ETHUSD",1720136209435,0.05000008,3095.9,3095.1,0.05868565]
["bitfinex","ETHUSD",1720136209667,3.23032,3095.7,3095.1,0.05868565]
["bitfinex","ETHUSD",1720136209839,3.23051,3095.5,3095.1,0.05868565]
["bitfinex","ETHUSD",1720136210038,0.05000008,3095.5,3095.0,0.05]
["bitfinex","ETHUSD",1720136210456,3.28052008,3095.5,3095.1,0.05887743]
["bitfinex","ETHUSD",1720136210654,3.2307,3095.3,3095.0,0.05]
["bitfinex","ETHUSD",1720136210854,3.28083008,3095.2,3095.0,0.05]
["bitfinex","ETHUSD",1720136211262,3.28082008,3095.2,3095.0,0.05]
["bitfinex","ETHUSD",1720136211472,3.23091,3095.1,3095.0,0.05]
["bitfinex","ETHUSD",1720136211684,6.28091008,3095.1,3095.0,0.05]
["bitfinex","ETHUSD",1720136211970,9.46182,3095.1,3095.0,0.05]
["bitfinex","ETHUSD",1720136212173,10.7961952,3095.1,3095.0,0.05]
["bitfinex","ETHUSD",1720136212379,14.0271052,3095.1,3095.0,0.05]
["bitfinex","ETHUSD",1720136214287,14.3495052,3095.1,3095.0,0.05]
["bitfinex","ETHUSD",1720136214657,14.8495052,3095.1,3095.0,0.05]
["bitfinex","ETHUSD",1720136216004,17.8495052,3095.1,3095.0,0.05]
["bitfinex","ETHUSD",1720136216291,17.8495052,3095.1,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136216292,3.23241,3093.7,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136216463,3.23279,3093.3,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136216663,3.11,3094.0,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136216864,0.05000008,3094.3,3093.3,2.2632]
["bitfinex","ETHUSD",1720136217076,0.33420293,3095.1,3093.4,0.6012683]
["bitfinex","ETHUSD",1720136217279,0.33420293,3095.1,3094.3,3.23173]
["bitfinex","ETHUSD",1720136217482,0.33420293,3095.1,3094.4,9.15874434]
["bitfinex","ETHUSD",1720136217483,0.5,3094.7,3094.4,9.15874434]
["bitfinex","ETHUSD",1720136217688,0.33420293,3095.1,3094.9,5.8625]
["bitfinex","ETHUSD",1720136217894,0.33420293,3095.1,3094.9,2.4695]
["bitfinex","ETHUSD",1720136218090,0.05000008,3096.8,3094.9,2.4695]
["bitfinex","ETHUSD",1720136218091,0.05000008,3096.8,3095.0,0.05198697]
["bitfinex","ETHUSD",1720136218293,3.22986,3096.2,3095.0,0.29893697]
["bitfinex","ETHUSD",1720136218502,0.05000008,3096.8,3095.0,0.29893697]
["bitfinex","ETHUSD",1720136218503,0.05000008,3096.1,3095.0,0.05198697]
["bitfinex","ETHUSD",1720136218699,3.23055,3095.5,3095.0,0.05198697]
["bitfinex","ETHUSD",1720136218905,0.5,3096.1,3094.7,3.23131]
["bitfinex","ETHUSD",1720136219115,0.05000008,3096.3,3095.2,2.4695]
["bitfinex","ETHUSD",1720136219429,3.55172,3096.7,3095.3,0.11457037]
["bitfinex","ETHUSD",1720136219567,0.05000008,3096.6,3095.3,0.11457037]
["bitfinex","ETHUSD",1720136219898,3.22945,3096.5,3095.4,0.25840704]
["bitfinex","ETHUSD",1720136220067,3.05000008,3096.6,3095.3,0.04996621]
["bitfinex","ETHUSD",1720136220068,3.23019,3095.8,3095.3,0.04996621]
["bitfinex","ETHUSD",1720136220265,3.28001008,3096.0,3094.6,3.23135]
["bitfinex","ETHUSD",1720136220472,3.28001008,3096.0,3094.6,6.62435]
["bitfinex","ETHUSD",1720136220695,3.28001008,3096.0,3094.7,0.59964596]
["bitfinex","ETHUSD",1720136220898,0.05000008,3096.0,3094.8,0.06461767]
["bitfinex","ETHUSD",1720136221099,3.27927008,3096.7,3095.0,2.4185]
["bitfinex","ETHUSD",1720136221398,3.55729701,3096.6,3095.3,3.2307]
["bitfinex","ETHUSD",1720136221697,3.55729701,3096.6,3095.4,0.06459831]
["bitfinex","ETHUSD",1720136221698,3.22953,3096.5,3095.4,0.06459831]
["bitfinex","ETHUSD",1720136221875,3.22953,3096.5,3095.4,0.39413814]
["bitfinex","ETHUSD",1720136222079,3.27946008,3096.5,3095.5,0.04965012]
["bitfinex","ETHUSD",1720136222293,3.27946008,3096.5,3095.6,0.0646024]
["bitfinex","ETHUSD",1720136222294,0.05000008,3096.5,3095.6,0.0646024]
["bitfinex","ETHUSD",1720136222791,0.05000008,3096.5,3095.7,0.04965012]
["bitfinex","ETHUSD",1720136222968,0.05000008,3097.0,3095.8,0.06459666]
["bitfinex","ETHUSD",1720136223166,0.3224,3097.5,3096.2,3.393]
["bitfinex","ETHUSD",1720136223167,3.22846,3097.5,3096.2,3.393]
["bitfinex","ETHUSD",1720136223474,3.22833,3097.6,3096.2,3.393]
["bitfinex","ETHUSD",1720136223475,3.22833,3097.6,3096.4,3.22954]
["bitfinex","ETHUSD",1720136223671,3.27833008,3097.6,3096.5,0.06457413]
["bitfinex","ETHUSD",1720136223995,0.05000008,3097.7,3096.6,0.04965012]
["bitfinex","ETHUSD",1720136224197,3.22754,3098.4,3097.0,6.62191]
["bitfinex","ETHUSD",1720136224396,3.27737008,3098.5,3097.2,6.6217]
["bitfinex","ETHUSD",1720136224607,3.27737008,3098.5,3097.0,3.393]
["bitfinex","ETHUSD",1720136224834,0.32773701,3098.4,3097.3,0.04965012]
["bitfinex","ETHUSD",1720136224972,3.2278,3098.1,3096.8,2.4079]
["bitfinex","ETHUSD",1720136225176,0.05000008,3098.0,3096.9,0.04965012]
["bitfinex","ETHUSD",1720136225483,3.22794,3098.0,3096.9,0.04965012]
["bitfinex","ETHUSD",1720136225674,3.27800008,3097.9,3096.9,0.04965012]
["bitfinex","ETHUSD",1720136225874,0.70058409,3097.9,3096.9,0.04965012]
["bitfinex","ETHUSD",1720136226092,0.70058409,3097.9,3096.9,0.11422428]
["bitfinex","ETHUSD",1720136226093,3.27800008,3097.9,3096.9,0.11422428]
["bitfinex","ETHUSD",1720136226292,0.05000008,3097.9,3096.9,0.04965012]
["bitfinex","ETHUSD",1720136226798,3.22724,3098.7,3096.9,0.04965012]
["bitfinex","ETHUSD",1720136226799,3.22727,3098.6,3097.2,3.393]
["bitfinex","ETHUSD",1720136227138,3.22727,3098.6,3097.0,3.84347488]
["bitfinex","ETHUSD",1720136227139,0.05000008,3098.5,3097.3,4.00755407]
["bitfinex","ETHUSD",1720136227438,0.05000008,3098.5,3097.4,0.40075541]
["bitfinex","ETHUSD",1720136227806,0.05000008,3098.5,3097.5,0.11053116]
["bitfinex","ETHUSD",1720136227995,3.27737008,3098.5,3097.5,0.11053116]
["bitfinex","ETHUSD",1720136228387,0.05000008,3098.5,3097.5,0.0459729]
["bitfinex","ETHUSD",1720136228593,3.54946,3098.8,3096.8,5.63697]
["bitfinex","ETHUSD",1720136228594,3.22779,3098.1,3096.8,5.63697]
["bitfinex","ETHUSD",1720136228820,0.05000008,3098.3,3097.1,3.393]
["bitfinex","ETHUSD",1720136229150,0.05000008,3098.6,3097.3,3.22861]
["bitfinex","ETHUSD",1720136229324,3.27727008,3098.6,3097.4,0.06455469]
["bitfinex","ETHUSD",1720136229489,3.27727008,3098.6,3097.4,0.04583176]
["bitfinex","ETHUSD",1720136229490,3.22738,3098.5,3097.4,0.04583176]
["bitfinex","ETHUSD",1720136229686,3.22758,3098.3,3097.4,0.04583176]
["bitfinex","ETHUSD",1720136229916,0.05000008,3098.2,3097.1,3.943]
["bitfinex","ETHUSD",1720136230121,0.05000008,3098.2,3097.5,0.0458193]
["bitfinex","ETHUSD",1720136230321,0.05000008,3098.2,3097.2,0.3943]
["bitfinex","ETHUSD",1720136230627,0.32772701,3098.5,3097.3,0.06455819]
["bitfinex","ETHUSD",1720136230927,0.3224,3098.9,3097.5,3.393]
["bitfinex","ETHUSD",1720136231235,0.05000008,3098.9,3097.6,7.28172219]
["bitfinex","ETHUSD",1720136231416,0.32769201,3098.8,3097.6,0.04588572]
["bitfinex","ETHUSD",1720136231609,0.05000008,3098.7,3097.7,0.06455504]
["bitfinex","ETHUSD",1720136231805,3.22729,3098.6,3097.6,0.04588572]
["bitfinex","ETHUSD",1720136231995,3.22729,3098.6,3097.8,0.04582345]
["bitfinex","ETHUSD",1720136231996,0.05000008,3098.5,3097.8,0.04582345]
["bitfinex","ETHUSD",1720136232324,0.05000008,3098.5,3097.5,0.55]
["bitfinex","ETHUSD",1720136232528,0.05000008,3098.5,3097.5,1.156211]
["bitfinex","ETHUSD",1720136232693,0.05000008,3098.5,3097.6,0.04582345]
["bitfinex","ETHUSD",1720136232898,3.22686,3099.0,3097.7,0.06455212]
["bitfinex","ETHUSD",1720136233121,0.05000008,3098.9,3097.6,3.43882345]
["bitfinex","ETHUSD",1720136233298,3.22717,3098.7,3097.7,0.55]
["bitfinex","ETHUSD",1720136233625,3.22717,3098.7,3097.7,0.59582345]
["bitfinex","ETHUSD",1720136233832,3.22755,3098.4,3097.7,0.04582345]
["bitfinex","ETHUSD",1720136234001,3.27760008,3098.3,3097.4,2.2835]
["bitfinex","ETHUSD",1720136234201,3.22789,3098.0,3097.8,0.04576119]
["bitfinex","ETHUSD",1720136234402,3.22789,3098.0,3096.8,2.3928]
["bitfinex","ETHUSD",1720136234724,0.05000008,3098.2,3096.8,5.6219]
["bitfinex","ETHUSD",1720136234946,3.22789,3098.0,3096.9,0.60795119]
["bitfinex","ETHUSD",1720136235096,3.05000008,3097.9,3096.9,0.04576119]
["bitfinex","ETHUSD",1720136235444,3.05000008,3097.9,3095.3,10.1701]
["bitfinex","ETHUSD",1720136235445,3.22854,3097.4,3095.3,10.1701]
["bitfinex","ETHUSD",1720136235600,3.27869008,3097.3,3095.7,5.55994]
["bitfinex","ETHUSD",1720136235804,0.05000008,3097.2,3095.8,0.59990179]
["bitfinex","ETHUSD",1720136235994,3.27873008,3097.2,3095.9,6.62306]
["bitfinex","ETHUSD",1720136236194,3.22873,3097.2,3095.9,6.62306]
["bitfinex","ETHUSD",1720136236396,3.22833,3097.6,3096.1,3.393]
["bitfinex","ETHUSD",1720136236697,0.05000008,3097.7,3096.4,5.7267]
["bitfinex","ETHUSD",1720136236934,0.05000008,3097.9,3096.5,4.03024202]
["bitfinex","ETHUSD",1720136237117,3.22809,3097.8,3096.5,7.25967202]
["bitfinex","ETHUSD",1720136237436,3.22835,3097.6,3096.6,0.04390779]
["bitfinex","ETHUSD",1720136237730,3.22853,3097.4,3096.6,0.04390779]
["bitfinex","ETHUSD",1720136237932,0.05000008,3097.5,3096.6,0.04390779]
["bitfinex","ETHUSD",1720136237933,3.22872,3097.2,3096.6,0.04390779]
["bitfinex","ETHUSD",1720136238231,3.22905,3096.9,3095.8,2.3337]
["bitfinex","ETHUSD",1720136238545,6.50826008,3096.8,3096.7,0.03990812]
["bitfinex","ETHUSD",1720136238752,3.22948,3096.5,3095.8,2.3337]
["bitfinex","ETHUSD",1720136239051,3.22948,3096.5,3095.9,0.03711426]
["bitfinex","ETHUSD",1720136239748,3.22887,3097.1,3095.9,0.03711426]
["bitfinex","ETHUSD",1720136239925,3.0,3097.8,3096.1,3.393]
["bitfinex","ETHUSD",1720136240125,0.5,3097.5,3096.3,3.393]
["bitfinex","ETHUSD",1720136240327,0.05000008,3097.4,3096.4,0.55]
["bitfinex","ETHUSD",1720136240638,3.22872,3097.2,3096.5,0.03786178]
["bitfinex","ETHUSD",1720136241058,3.27853008,3097.4,3096.2,3.73875915]
["bitfinex","ETHUSD",1720136241232,3.27853008,3097.4,3096.6,0.0377496]
["bitfinex","ETHUSD",1720136241427,3.27853008,3097.4,3096.2,3.73875915]
["bitfinex","ETHUSD",1720136241757,3.27853008,3097.4,3096.3,3.76687592]
["bitfinex","ETHUSD",1720136242078,0.05000008,3097.5,3096.4,0.10232524]
["bitfinex","ETHUSD",1720136242379,3.27842008,3097.5,3096.4,0.10232524]
["bitfinex","ETHUSD",1720136242539,3.56034,3097.8,3096.6,3.393]
["bitfinex","ETHUSD",1720136242862,3.2281,3097.8,3096.7,3.943]
["bitfinex","ETHUSD",1720136243069,3.22766,3098.3,3096.8,0.06456654]
["bitfinex","ETHUSD",1720136243369,0.65381396,3099.4,3096.8,0.06456654]
["bitfinex","ETHUSD",1720136243370,3.22725,3098.7,3097.5,6.62133]
["bitfinex","ETHUSD",1720136243573,3.22725,3098.7,3096.9,4.18351161]
["bitfinex","ETHUSD",1720136243574,3.22676,3099.1,3097.7,6.62118]
["bitfinex","ETHUSD",1720136243865,3.22676,3099.1,3097.8,5.24660607]
["bitfinex","ETHUSD",1720136244084,3.22676,3099.1,3097.8,5.28435567]
["bitfinex","ETHUSD",1720136244366,3.22623,3099.6,3098.2,3.393]
["bitfinex","ETHUSD",1720136244577,0.05000008,3099.8,3098.4,6.62038]
["bitfinex","ETHUSD",1720136244739,0.05000008,3099.8,3098.5,7.94782893]
["bitfinex","ETHUSD",1720136244935,3.22618,3099.7,3098.6,0.55]
["bitfinex","ETHUSD",1720136245268,0.05000008,3099.6,3098.6,0.55]
["bitfinex","ETHUSD",1720136245432,0.05000008,3099.7,3098.7,0.10227886]
["bitfinex","ETHUSD",1720136245634,0.05000008,3099.7,3098.7,0.63310072]
["bitfinex","ETHUSD",1720136245855,3.22613,3099.7,3098.7,0.63310072]
["bitfinex","ETHUSD",1720136246059,0.05000008,3099.7,3098.7,0.0377496]
["bitfinex","ETHUSD",1720136246364,0.05000008,3099.7,3098.3,2.4767]
["bitfinex","ETHUSD",1720136246365,3.22696,3098.9,3098.3,2.4767]
["bitfinex","ETHUSD",1720136246659,3.27684008,3099.0,3098.3,2.4767]
["bitfinex","ETHUSD",1720136246874,3.27684008,3099.0,3098.4,0.03682794]
["bitfinex","ETHUSD",1720136247157,3.22736,3098.6,3098.4,0.03682794]
["bitfinex","ETHUSD",1720136247359,3.22708,3098.8,3097.7,2.4767]
["bitfinex","ETHUSD",1720136247360,3.22755,3098.4,3097.7,2.4767]
["bitfinex","ETHUSD",1720136247561,3.0,3099.2,3096.5,8.6701]
["bitfinex","ETHUSD",1720136247562,3.22772,3098.2,3097.1,2.4767]
["bitfinex","ETHUSD",1720136247739,0.05000008,3098.1,3097.8,0.03684868]
["bitfinex","ETHUSD",1720136247939,0.05000008,3098.1,3097.1,2.4767]
["bitfinex","ETHUSD",1720136248342,3.0,3098.6,3097.2,0.09966732]
["bitfinex","ETHUSD",1720136248550,3.05000008,3098.7,3097.4,3.393]
["bitfinex","ETHUSD",1720136248745,3.05000008,3098.7,3097.5,0.09966418]
["bitfinex","ETHUSD",1720136248961,3.54925,3099.0,3097.5,0.09966418]
["bitfinex","ETHUSD",1720136249168,3.0,3098.9,3097.8,5.8697]
["bitfinex","ETHUSD",1720136249459,6.27695008,3098.9,3097.9,0.03520678]
["bitfinex","ETHUSD",1720136249768,6.27695008,3098.9,3097.9,0.09975417]
["bitfinex","ETHUSD",1720136249967,3.22707,3098.8,3097.9,0.09975417]
["bitfinex","ETHUSD",1720136250174,3.22737,3098.5,3097.9,0.03520678]
["bitfinex","ETHUSD",1720136250349,3.22737,3098.5,3097.1,2.393]
["bitfinex","ETHUSD",1720136250350,3.2277,3098.2,3097.1,2.393]
["bitfinex","ETHUSD",1720136250667,3.22747,3098.4,3097.3,3.393]
["bitfinex","ETHUSD",1720136250971,3.22759,3098.3,3097.4,1.30580703]
["bitfinex","ETHUSD",1720136251166,0.05000008,3098.7,3097.4,0.03512792]
["bitfinex","ETHUSD",1720136251371,3.22801,3097.9,3097.4,0.03512792]
["bitfinex","ETHUSD",1720136251563,3.22801,3097.9,3097.1,2.393]
["bitfinex","ETHUSD",1720136251736,3.22771,3098.2,3097.1,2.393]
["bitfinex","ETHUSD",1720136251933,3.22785,3098.1,3097.2,0.27443622]
["bitfinex","ETHUSD",1720136252167,3.22737,3098.5,3097.3,3.393]
["bitfinex","ETHUSD",1720136252668,3.22737,3098.5,3097.4,0.58523169]
["bitfinex","ETHUSD",1720136252870,3.22737,3098.5,3097.5,0.78523627]
["bitfinex","ETHUSD",1720136253059,3.22759,3098.3,3097.4,0.03523169]
["bitfinex","ETHUSD",1720136253236,0.05000008,3098.4,3097.2,0.2393]
["bitfinex","ETHUSD",1720136253439,3.22724,3098.7,3097.5,3.42823169]
["bitfinex","ETHUSD",1720136253645,3.904255,3099.0,3097.2,0.2393]
["bitfinex","ETHUSD",1720136253646,3.677325,3099.0,3097.2,0.2393]
["bitfinex","ETHUSD",1720136253879,3.2277,3098.2,3097.6,0.03523169]
["bitfinex","ETHUSD",1720136254192,0.05000008,3098.6,3097.1,2.393]
["bitfinex","ETHUSD",1720136254193,3.2281,3097.8,3097.1,2.393]
["bitfinex","ETHUSD",1720136254487,3.2281,3097.8,3097.2,0.0340573]
["bitfinex","ETHUSD",1720136254488,3.22831,3097.6,3097.2,0.0340573]
["bitfinex","ETHUSD",1720136254650,3.27841008,3097.5,3097.2,0.0340573]
["bitfinex","ETHUSD",1720136254991,3.27841008,3097.5,3096.5,2.4185]
["bitfinex","ETHUSD",1720136255157,3.27841008,3097.5,3096.6,1.00759767]
["bitfinex","ETHUSD",1720136255358,3.27841008,3097.5,3096.6,0.03174767]
["bitfinex","ETHUSD",1720136255359,3.22875,3097.2,3096.6,0.03174767]
["bitfinex","ETHUSD",1720136255784,3.22875,3097.2,3095.6,10.57038]
["bitfinex","ETHUSD",1720136255785,3.22893,3097.0,3095.9,2.4185]
["bitfinex","ETHUSD",1720136255984,2.4829,3097.8,3096.0,0.03174767]
["bitfinex","ETHUSD",1720136255985,3.05000008,3096.9,3096.0,0.03174767]
["bitfinex","ETHUSD",1720136256187,3.22925,3096.7,3096.0,0.03174767]
["bitfinex","ETHUSD",1720136256361,3.22935,3096.6,3096.0,0.03174767]
["bitfinex","ETHUSD",1720136256685,3.22936,3096.6,3096.0,0.03174767]
["bitfinex","ETHUSD",1720136257060,3.22936,3096.6,3095.9,2.4185]
["bitfinex","ETHUSD",1720136257061,3.27947008,3096.5,3095.9,2.4185]
["bitfinex","ETHUSD",1720136257261,3.27947008,3096.5,3096.1,0.03068941]
["bitfinex","ETHUSD",1720136257468,3.22962,3096.4,3095.3,2.3325]
["bitfinex","ETHUSD",1720136257664,3.27975008,3096.3,3095.3,2.3325]
["bitfinex","ETHUSD",1720136257870,3.27975008,3096.3,3095.4,0.03068941]
["bitfinex","ETHUSD",1720136258066,0.05000008,3096.2,3095.4,0.03068941]
["bitfinex","ETHUSD",1720136258268,3.23049,3095.5,3095.4,0.03068941]
["bitfinex","ETHUSD",1720136258468,3.23063,3095.4,3094.4,7.34]
["bitfinex","ETHUSD",1720136258670,3.23102,3095.0,3093.5,9.8333]
["bitfinex","ETHUSD",1720136258871,3.28112008,3094.9,3094.5,0.02863312]
["bitfinex","ETHUSD",1720136259201,3.28112008,3094.9,3093.7,3.393]
["bitfinex","ETHUSD",1720136259497,3.28112008,3094.9,3093.6,0.98333]
["bitfinex","ETHUSD",1720136259498,3.23134,3094.7,3093.8,0.02863312]
["bitfinex","ETHUSD",1720136259655,0.05000008,3094.6,3093.8,0.02863312]
["bitfinex","ETHUSD",1720136259858,0.05000008,3094.6,3093.0,2.2799]
["bitfinex","ETHUSD",1720136259859,3.28145008,3094.6,3093.3,0.06464774]
["bitfinex","ETHUSD",1720136260166,3.28145008,3094.6,3093.3,3.393]
["bitfinex","ETHUSD",1720136260372,3.23157,3094.5,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136260590,3.28168008,3094.4,3093.3,0.3589473]
["bitfinex","ETHUSD",1720136260773,3.23185,3094.2,3093.3,0.3589473]
["bitfinex","ETHUSD",1720136260991,0.05000008,3094.1,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136261399,3.23214,3094.0,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136261601,3.28218008,3093.9,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136261982,0.05000008,3093.9,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136262179,3.28217008,3093.9,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136262380,0.05000008,3093.9,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136262586,3.23217,3093.9,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136262772,0.05000008,3093.8,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136262968,3.05000008,3093.8,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136263169,3.23279,3093.3,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136263510,6.23279,3093.3,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136263734,3.623279,3093.3,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136263899,0.62821701,3093.9,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136263900,3.0,3093.9,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136264101,0.5,3094.3,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136264447,0.05000008,3094.2,3093.3,0.06464409]
["bitfinex","ETHUSD",1720136264656,3.0,3094.5,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136264797,3.0,3094.0,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136264995,3.23258,3093.5,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136265194,0.05000008,3093.4,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136265396,6.28269008,3093.4,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136265601,3.23279,3093.3,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136265901,0.05000008,3093.3,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136266100,3.23253,3093.6,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136266308,3.05000008,3093.5,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136267039,0.05000008,3093.5,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136267238,0.05000008,3094.2,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136267538,3.23201,3094.1,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136267738,0.05000008,3094.2,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136267907,3.23162,3094.5,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136268243,0.05000008,3094.5,3093.3,2.41654599]
["bitfinex","ETHUSD",1720136268414,3.23177,3094.3,3093.3,2.3519]
["bitfinex","ETHUSD",1720136268749,0.05000008,3094.5,3093.3,2.41654578]
["bitfinex","ETHUSD",1720136269719,6.28155008,3094.5,3093.3,2.3519]
["bitfinex","ETHUSD",1720136269935,6.23167,3094.4,3093.3,2.99793353]
["bitfinex","ETHUSD",1720136270115,0.05000008,3094.3,3093.3,2.3519]
["bitfinex","ETHUSD",1720136270324,3.23199,3094.1,3093.3,2.3519]
["bitfinex","ETHUSD",1720136270644,0.05000008,3094.0,3093.3,2.3519]
["bitfinex","ETHUSD",1720136271228,0.05000008,3094.0,3093.3,2.6227383]
["bitfinex","ETHUSD",1720136271455,7.88013,3095.9,3093.7,3.393]
["bitfinex","ETHUSD",1720136271456,3.0,3095.5,3093.7,3.393]
["bitfinex","ETHUSD",1720136271615,0.5,3094.8,3094.0,3.23197]
["bitfinex","ETHUSD",1720136271943,3.23082,3095.2,3094.2,2.4649]
["bitfinex","ETHUSD",1720136272107,0.05000008,3095.1,3094.3,0.24649]
["bitfinex","ETHUSD",1720136272624,3.2304,3095.6,3094.4,0.06462592]
["bitfinex","ETHUSD",1720136272829,0.05000008,3095.5,3094.4,0.06462592]
["bitfinex","ETHUSD",1720136273652,3.23016,3095.9,3094.6,3.23136]
["bitfinex","ETHUSD",1720136273818,3.28019008,3095.8,3094.7,0.44921186]
["bitfinex","ETHUSD",1720136274153,0.05000008,3095.7,3094.8,0.06461357]
["bitfinex","ETHUSD",1720136274905,0.05000008,3096.0,3094.7,0.38459829]
["bitfinex","ETHUSD",1720136275249,3.23056,3095.5,3094.3,3.47822]
["bitfinex","ETHUSD",1720136275550,0.05000008,3095.4,3094.3,0.24649]
["bitfinex","ETHUSD",1720136275761,3.28061008,3095.4,3094.3,0.24649]
["bitfinex","ETHUSD",1720136275910,0.05000008,3095.4,3094.5,3.23153]
["bitfinex","ETHUSD",1720136276104,0.05000008,3095.8,3094.7,3.23124]
["bitfinex","ETHUSD",1720136276349,0.05000008,3095.8,3094.8,3.94849078]
["bitfinex","ETHUSD",1720136276660,0.05000008,3095.8,3094.9,3.23111]
["bitfinex","ETHUSD",1720136276813,3.23032,3095.7,3094.8,0.65272766]
["bitfinex","ETHUSD",1720136277011,0.05000008,3095.6,3094.5,3.23152]
["bitfinex","ETHUSD",1720136277455,0.05000008,3095.6,3094.3,6.87118]
["bitfinex","ETHUSD",1720136277658,3.28046008,3095.6,3094.3,0.24649]
["bitfinex","ETHUSD",1720136277801,0.05000008,3095.6,3094.5,3.23152]
["bitfinex","ETHUSD",1720136278002,3.55357,3096.2,3094.5,3.23152]
["bitfinex","ETHUSD",1720136278003,6.28008008,3095.9,3094.6,0.646306]
["bitfinex","ETHUSD",1720136278203,3.23038,3095.7,3094.6,0.646306]
["bitfinex","ETHUSD",1720136278426,6.28008008,3095.9,3094.6,0.646306]
["bitfinex","ETHUSD",1720136278427,0.05000008,3095.6,3094.7,3.23131]
["bitfinex","ETHUSD",1720136278626,0.05000008,3095.6,3094.8,0.3877616]
["bitfinex","ETHUSD",1720136279038,0.05000008,3095.9,3094.8,3.6189716]
["bitfinex","ETHUSD",1720136279216,0.05000008,3095.9,3094.9,0.36189716]
["bitfinex","ETHUSD",1720136279437,6.28008008,3095.9,3094.9,0.36189716]
["bitfinex","ETHUSD",1720136279752,3.23039,3095.6,3094.2,5.69671]
["bitfinex","ETHUSD",1720136279927,6.28056008,3095.5,3094.2,2.4649]
["bitfinex","ETHUSD",1720136280323,3.23084,3095.2,3094.2,2.4649]
["bitfinex","ETHUSD",1720136280651,3.23019,3095.8,3094.6,3.23139]
["bitfinex","ETHUSD",1720136280945,3.7297,3096.3,3094.9,3.23107]
["bitfinex","ETHUSD",1720136281149,3.22994,3096.1,3094.9,3.23107]
["bitfinex","ETHUSD",1720136281324,0.05000008,3096.0,3094.7,0.323139]
["bitfinex","ETHUSD",1720136281524,3.27998008,3096.0,3094.7,0.323139]
["bitfinex","ETHUSD",1720136281735,0.05000008,3096.0,3094.9,3.23111]
["bitfinex","ETHUSD",1720136282031,0.05000008,3096.3,3095.2,3.23079]
["bitfinex","ETHUSD",1720136282619,3.27968008,3096.3,3095.1,2.2987]
["bitfinex","ETHUSD",1720136282817,0.3238,3096.8,3095.1,2.2987]
["bitfinex","ETHUSD",1720136282818,0.05000008,3096.2,3095.2,3.23072]
["bitfinex","ETHUSD",1720136283126,0.05000008,3096.5,3095.3,0.94062735]
["bitfinex","ETHUSD",1720136283335,0.05000008,3096.5,3095.6,3.23029]
["bitfinex","ETHUSD",1720136283848,3.22904,3096.9,3095.4,3.23052]
["bitfinex","ETHUSD",1720136283849,3.22925,3096.7,3095.4,3.23052]
["bitfinex","ETHUSD",1720136284011,0.32792501,3096.6,3095.5,3.23049]
["bitfinex","ETHUSD",1720136284354,0.37792509,3096.6,3095.5,3.23049]
["bitfinex","ETHUSD",1720136284510,0.37792509,3096.6,3095.4,0.7337313]
["bitfinex","ETHUSD",1720136284711,3.22994,3096.1,3094.5,2.4376]
["bitfinex","ETHUSD",1720136284942,3.23009,3095.9,3094.8,3.23121]
["bitfinex","ETHUSD",1720136285249,3.28018008,3095.8,3094.8,3.23121]
["bitfinex","ETHUSD",1720136285409,0.05000008,3095.7,3094.6,3.23141]
["bitfinex","ETHUSD",1720136285611,0.05000008,3095.7,3094.5,2.4376]
["bitfinex","ETHUSD",1720136285612,3.23057,3095.5,3094.5,2.4376]
["bitfinex","ETHUSD",1720136285860,3.22999,3096.0,3094.7,3.23124]
["bitfinex","ETHUSD",1720136286160,3.05000008,3095.9,3094.8,0.323124]
["bitfinex","ETHUSD",1720136286311,0.05000008,3096.0,3094.9,0.06461407]
["bitfinex","ETHUSD",1720136286516,0.05000008,3096.0,3095.0,3.23099]
["bitfinex","ETHUSD",1720136286738,0.05000008,3096.0,3095.1,0.06460889]
["bitfinex","ETHUSD",1720136287039,3.23025,3095.8,3094.5,5.66906]
["bitfinex","ETHUSD",1720136287345,0.05000008,3095.7,3094.5,5.66906]
["bitfinex","ETHUSD",1720136287564,3.23061,3095.4,3094.5,2.4376]
["bitfinex","ETHUSD",1720136287715,0.05000008,3095.3,3093.9,2.4978]
["bitfinex","ETHUSD",1720136287909,3.23093,3095.1,3093.9,2.74758]
["bitfinex","ETHUSD",1720136288108,3.23093,3095.1,3093.9,5.97967]
["bitfinex","ETHUSD",1720136288109,0.05000008,3095.0,3093.9,5.97967]
["bitfinex","ETHUSD",1720136288352,0.05000008,3095.2,3094.2,3.23182]
["bitfinex","ETHUSD",1720136288676,0.05000008,3095.2,3094.1,3.23186]
["bitfinex","ETHUSD",1720136288880,0.05000008,3095.2,3093.9,5.97974]
["bitfinex","ETHUSD",1720136289032,3.23125,3094.8,3093.9,2.4978]
["bitfinex","ETHUSD",1720136289341,0.05000008,3094.7,3093.9,2.4978]
["bitfinex","ETHUSD",1720136289545,3.23164,3094.4,3093.3,2.4978]
["bitfinex","ETHUSD",1720136289752,0.323164,3094.4,3093.4,3.2326]
["bitfinex","ETHUSD",1720136289949,3.23147,3094.6,3093.4,3.2326]
["bitfinex","ETHUSD",1720136290152,3.23165,3094.4,3093.3,2.4978]
["bitfinex","ETHUSD",1720136290359,3.23193,3094.2,3093.3,2.4978]
["bitfinex","ETHUSD",1720136290543,0.05000008,3094.1,3093.3,2.4978]
["bitfinex","ETHUSD",1720136291548,0.05000008,3094.1,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136291549,3.23213,3094.0,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136291783,0.05000008,3093.9,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136292248,3.05000008,3093.9,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136292634,3.55557,3094.3,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136292635,3.23116,3094.9,3093.4,3.23268]
["bitfinex","ETHUSD",1720136292840,3.23133,3094.7,3093.5,0.32973325]
["bitfinex","ETHUSD",1720136293184,0.05000008,3094.7,3093.6,5.79489726]
["bitfinex","ETHUSD",1720136293472,0.05000008,3094.7,3093.6,5.73026]
["bitfinex","ETHUSD",1720136293702,0.05000008,3094.7,3093.7,0.06463481]
["bitfinex","ETHUSD",1720136293914,0.05000008,3094.7,3093.7,1.00035462]
["bitfinex","ETHUSD",1720136294075,3.11,3095.2,3094.0,3.23204]
["bitfinex","ETHUSD",1720136294411,3.23015,3095.9,3094.6,3.23133]
["bitfinex","ETHUSD",1720136294704,0.3238,3096.3,3095.0,3.23101]
["bitfinex","ETHUSD",1720136294705,3.27968008,3096.3,3095.0,3.23101]
["bitfinex","ETHUSD",1720136294941,3.22994,3096.1,3094.8,3.23121]
["bitfinex","ETHUSD",1720136295196,0.05000008,3096.6,3094.9,0.61461007]
["bitfinex","ETHUSD",1720136295405,0.05000008,3096.6,3095.5,2.4269]
["bitfinex","ETHUSD",1720136295586,0.05000008,3096.6,3095.6,3.23031]
["bitfinex","ETHUSD",1720136295785,0.05000008,3096.6,3095.5,2.4269]
["bitfinex","ETHUSD",1720136295992,0.05000008,3096.6,3095.5,5.65739]
["bitfinex","ETHUSD",1720136296299,0.05000008,3096.6,3095.5,2.4269]
["bitfinex","ETHUSD",1720136296607,3.22963,3096.4,3095.1,3.23089]
["bitfinex","ETHUSD",1720136296778,0.05000008,3096.3,3095.2,3.23071]
["bitfinex","ETHUSD",1720136296984,0.05000008,3096.3,3095.3,0.06460091]
["bitfinex","ETHUSD",1720136297287,0.05000008,3096.3,3095.3,0.32953109]
["bitfinex","ETHUSD",1720136297597,3.27976008,3096.2,3094.9,3.23111]
["bitfinex","ETHUSD",1720136297916,0.05000008,3096.2,3095.2,3.2308]
["bitfinex","ETHUSD",1720136298062,0.05000008,3096.4,3095.2,3.2308]
["bitfinex","ETHUSD",1720136298263,0.62795201,3096.3,3094.8,2.4269]
["bitfinex","ETHUSD",1720136298507,0.05000008,3096.2,3094.9,3.78111]
["bitfinex","ETHUSD",1720136298713,0.05000008,3096.2,3095.1,3.23083]
["bitfinex","ETHUSD",1720136299079,0.05000008,3096.2,3095.2,3.23079]
["bitfinex","ETHUSD",1720136299266,0.05000008,3096.2,3095.3,0.323079]
["bitfinex","ETHUSD",1720136299461,3.27946008,3096.5,3095.3,0.323079]
["bitfinex","ETHUSD",1720136299795,3.22969,3096.3,3094.9,7.17411]
["bitfinex","ETHUSD",1720136300003,3.22996,3096.1,3094.8,2.4269]
["bitfinex","ETHUSD",1720136300184,3.22969,3096.3,3094.8,5.65811]
["bitfinex","ETHUSD",1720136300185,3.27998008,3096.0,3094.8,5.65811]
["bitfinex","ETHUSD",1720136300502,3.23008,3095.9,3094.3,3.23165]
["bitfinex","ETHUSD",1720136300711,3.23036,3095.7,3094.3,3.23165]
["bitfinex","ETHUSD",1720136300874,0.05000008,3095.6,3094.6,3.23143]
["bitfinex","ETHUSD",1720136301068,0.05000008,3095.6,3094.4,6.947765]
["bitfinex","ETHUSD",1720136301270,0.05000008,3095.6,3094.4,3.716165]
["bitfinex","ETHUSD",1720136301465,0.05000008,3095.6,3094.6,3.23136]
["bitfinex","ETHUSD",1720136301689,0.05000008,3095.6,3094.7,3.23132]
["bitfinex","ETHUSD",1720136301876,0.05000008,3095.9,3094.8,0.646268]
["bitfinex","ETHUSD",1720136302283,3.23018,3095.8,3094.4,6.947785]
["bitfinex","ETHUSD",1720136302520,3.23067,3095.4,3094.1,2.4083]
["bitfinex","ETHUSD",1720136302823,3.23039,3095.6,3094.5,3.2315]
["bitfinex","ETHUSD",1720136303037,3.0,3095.5,3094.1,2.4083]
["bitfinex","ETHUSD",1720136303305,0.05000008,3095.4,3094.3,3.23168]
["bitfinex","ETHUSD",1720136304486,3.23071,3095.3,3094.1,2.4083]
["bitfinex","ETHUSD",1720136304704,3.23071,3095.3,3093.9,3.23212]
["bitfinex","ETHUSD",1720136304705,3.23101,3095.0,3093.7,3.23234]
["bitfinex","ETHUSD",1720136305029,6.28113008,3094.9,3093.5,8.73807]
["bitfinex","ETHUSD",1720136305243,3.23133,3094.7,3093.5,2.273]
["bitfinex","ETHUSD",1720136305380,3.05000008,3094.9,3093.2,3.58934304]
["bitfinex","ETHUSD",1720136305381,3.23175,3094.3,3093.2,3.58934304]
["bitfinex","ETHUSD",1720136305589,0.05000008,3094.2,3093.2,3.58934304]
["bitfinex","ETHUSD",1720136305786,3.28160008,3094.5,3093.3,3.29737429]
["bitfinex","ETHUSD",1720136306020,0.05000008,3094.5,3093.4,3.23267]
["bitfinex","ETHUSD",1720136306239,0.05000008,3094.5,3093.5,0.06464025]
["bitfinex","ETHUSD",1720136306520,0.05000008,3094.5,3093.4,4.26062273]
["bitfinex","ETHUSD",1720136306829,3.28154008,3094.5,3093.4,1.02795273]
["bitfinex","ETHUSD",1720136307030,3.28154008,3094.5,3093.2,3.58937304]
["bitfinex","ETHUSD",1720136307199,3.23177,3094.3,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136307534,0.05000008,3094.2,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136307834,3.0,3094.6,3093.2,3.74948304]
["bitfinex","ETHUSD",1720136308036,3.0,3094.6,3093.3,0.3749483]
["bitfinex","ETHUSD",1720136308037,0.05000008,3094.5,3093.3,0.3749483]
["bitfinex","ETHUSD",1720136308251,3.23172,3094.4,3093.2,3.58933304]
["bitfinex","ETHUSD",1720136308400,3.23172,3094.4,3093.3,3.23277]
["bitfinex","ETHUSD",1720136308401,0.05000008,3094.3,3093.3,3.23277]
["bitfinex","ETHUSD",1720136308602,0.05000008,3094.3,3093.4,0.6822103]
["bitfinex","ETHUSD",1720136308804,3.55488,3095.0,3093.6,3.23246]
["bitfinex","ETHUSD",1720136308998,6.23114,3094.9,3093.7,3.23237]
["bitfinex","ETHUSD",1720136309253,6.45091,3095.1,3093.9,3.23215]
["bitfinex","ETHUSD",1720136309454,3.28103008,3095.0,3094.0,0.71753268]
["bitfinex","ETHUSD",1720136309746,0.05000008,3095.0,3094.1,0.06463026]
["bitfinex","ETHUSD",1720136310422,6.28103008,3095.0,3094.0,0.65290242]
["bitfinex","ETHUSD",1720136310607,3.23143,3094.7,3093.2,6.98230304]
["bitfinex","ETHUSD",1720136310804,4.32319409,3095.0,3093.4,4.0752103]
["bitfinex","ETHUSD",1720136310805,0.05000008,3094.6,3093.4,4.0752103]
["bitfinex","ETHUSD",1720136311013,3.28119008,3094.9,3093.6,3.23239]
["bitfinex","ETHUSD",1720136311317,3.23173,3094.4,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136311540,3.23196,3094.1,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136311707,3.28213008,3094.0,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136312103,3.23218,3093.9,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136312306,0.05000008,3093.8,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136312743,3.2324,3093.7,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136312931,0.05000008,3093.6,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136313365,3.23265,3093.5,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136313679,0.37826509,3093.4,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136314052,3.37826509,3093.4,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136314471,6.46558,3093.3,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136314670,6.23279,3093.3,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136315175,12.22718,3093.3,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136315468,13.4821885,3093.3,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136315653,3.0,3093.3,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136315967,3.23248,3093.6,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136316154,3.28248008,3093.6,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136316359,6.46558,3093.3,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136316566,10.41713801,3093.3,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136316748,3.0,3093.3,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136316946,0.05000008,3093.4,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136317153,0.05000008,3093.6,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136317538,3.23258,3093.5,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136317742,0.05000008,3093.4,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136318355,0.05000008,3093.5,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136318681,1.36,3094.0,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136318889,0.05000008,3094.6,3093.5,3.23251]
["bitfinex","ETHUSD",1720136319176,0.05000008,3094.9,3093.5,3.23251]
["bitfinex","ETHUSD",1720136319531,3.23134,3094.7,3093.5,3.23251]
["bitfinex","ETHUSD",1720136319731,0.05000008,3094.6,3093.5,3.23251]
["bitfinex","ETHUSD",1720136319974,3.28147008,3094.6,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136320182,3.23171,3094.4,3093.2,3.58934304]
["bitfinex","ETHUSD",1720136320367,0.05000008,3094.3,3093.2,3.58934304]
["bitfinex","ETHUSD",1720136320572,0.05000008,3094.3,3093.4,3.23266]
["bitfinex","ETHUSD",1720136320765,3.0,3094.7,3093.5,3.555846]
["bitfinex","ETHUSD",1720136321076,0.05000008,3094.9,3093.8,3.23226]
["bitfinex","ETHUSD",1720136321320,1.36,3095.4,3094.2,3.23182]
["bitfinex","ETHUSD",1720136321498,1.36,3095.4,3094.3,0.06462658]
["bitfinex","ETHUSD",1720136321699,0.05000008,3095.4,3094.4,0.06461971]
["bitfinex","ETHUSD",1720136321994,0.05000008,3096.0,3095.0,3.23092]
["bitfinex","ETHUSD",1720136322572,0.05000008,3096.0,3095.1,3.29550741]
["bitfinex","ETHUSD",1720136322772,0.05000008,3096.2,3095.1,0.06460741]
["bitfinex","ETHUSD",1720136322939,0.05000008,3096.2,3094.8,3.23121]
["bitfinex","ETHUSD",1720136323293,3.22989,3096.1,3094.9,3.23102]
["bitfinex","ETHUSD",1720136323445,0.05000008,3096.0,3095.0,0.323102]
["bitfinex","ETHUSD",1720136323907,0.05000008,3096.1,3095.1,0.06460972]
["bitfinex","ETHUSD",1720136324113,0.05000008,3096.1,3094.6,3.393]
["bitfinex","ETHUSD",1720136324294,3.27996008,3096.1,3094.7,0.55]
["bitfinex","ETHUSD",1720136324602,3.27996008,3096.1,3094.5,3.23152]
["bitfinex","ETHUSD",1720136324603,3.23026,3095.8,3094.5,3.23146]
["bitfinex","ETHUSD",1720136324813,3.05000008,3095.7,3094.4,3.23162]
["bitfinex","ETHUSD",1720136324968,3.05000008,3095.7,3094.5,0.55]
["bitfinex","ETHUSD",1720136325166,3.05000008,3095.7,3094.5,3.78153]
["bitfinex","ETHUSD",1720136325365,3.05000008,3095.7,3094.6,0.378153]
["bitfinex","ETHUSD",1720136326023,3.05000008,3095.7,3094.3,3.393]
["bitfinex","ETHUSD",1720136326024,3.2304,3095.6,3094.3,3.23174]
["bitfinex","ETHUSD",1720136326180,3.05000008,3095.5,3094.1,5.51748]
["bitfinex","ETHUSD",1720136326398,3.05000008,3095.5,3093.5,2.2512]
["bitfinex","ETHUSD",1720136326717,3.2306,3095.4,3094.0,3.23205]
["bitfinex","ETHUSD",1720136326922,3.28070008,3095.3,3094.0,3.23205]
["bitfinex","ETHUSD",1720136327213,3.0,3095.2,3094.0,3.23205]
["bitfinex","ETHUSD",1720136327512,0.05000008,3095.1,3094.0,3.23205]
["bitfinex","ETHUSD",1720136327717,3.72,3095.7,3094.3,3.406]
["bitfinex","ETHUSD",1720136327881,3.72,3095.7,3093.5,5.2512]
["bitfinex","ETHUSD",1720136327882,0.05000008,3095.8,3094.6,3.406]
["bitfinex","ETHUSD",1720136328224,0.05000008,3095.8,3094.7,0.55]
["bitfinex","ETHUSD",1720136328519,0.05000008,3095.8,3094.6,3.23142]
["bitfinex","ETHUSD",1720136328675,0.05000008,3095.7,3094.4,3.57221]
["bitfinex","ETHUSD",1720136328890,3.23052,3095.5,3093.5,5.2512]
["bitfinex","ETHUSD",1720136329086,3.28030008,3095.7,3093.5,5.2512]
["bitfinex","ETHUSD",1720136329087,0.05000008,3095.4,3094.4,3.23161]
["bitfinex","ETHUSD",1720136329385,0.05000008,3095.4,3094.5,0.646327]
["bitfinex","ETHUSD",1720136329584,0.05000008,3095.4,3094.1,3.23192]
["bitfinex","ETHUSD",1720136329807,2.3989,3095.3,3093.5,2.2512]
["bitfinex","ETHUSD",1720136330030,0.05000008,3095.2,3094.3,3.23164]
["bitfinex","ETHUSD",1720136330184,3.0,3095.7,3094.4,0.38778293]
["bitfinex","ETHUSD",1720136330387,3.23,3095.9,3094.4,0.38778293]
["bitfinex","ETHUSD",1720136330388,3.0,3095.8,3094.9,3.23109]
["bitfinex","ETHUSD",1720136330793,3.05000008,3095.8,3094.9,3.23109]
["bitfinex","ETHUSD",1720136331002,1.36,3096.4,3095.7,3.23026]
["bitfinex","ETHUSD",1720136331299,1.36,3096.4,3095.8,0.06459155]
["bitfinex","ETHUSD",1720136331689,0.05000008,3097.1,3095.9,3.23005]
["bitfinex","ETHUSD",1720136331884,0.05000008,3097.1,3096.0,0.06458905]
["bitfinex","ETHUSD",1720136332111,0.05000008,3097.1,3095.9,3.23005]
["bitfinex","ETHUSD",1720136332300,0.32559009,3097.1,3096.0,0.55]
["bitfinex","ETHUSD",1720136332697,0.32559009,3097.1,3096.0,3.77996]
["bitfinex","ETHUSD",1720136332903,0.32559009,3097.1,3096.1,3.29443529]
["bitfinex","ETHUSD",1720136333228,0.32559009,3097.1,3095.8,0.32948515]
["bitfinex","ETHUSD",1720136333407,3.22894,3097.0,3095.8,0.32948515]
["bitfinex","ETHUSD",1720136333594,0.05000008,3096.9,3095.9,0.60570152]
["bitfinex","ETHUSD",1720136333796,0.05000008,3096.9,3096.0,3.22996]
["bitfinex","ETHUSD",1720136334005,0.05000008,3097.0,3096.1,0.55]
["bitfinex","ETHUSD",1720136334198,0.05000008,3097.0,3095.9,0.60570152]
["bitfinex","ETHUSD",1720136334400,0.05000008,3097.0,3095.9,3.83577152]
["bitfinex","ETHUSD",1720136334603,3.05000008,3097.0,3095.9,3.83577152]
["bitfinex","ETHUSD",1720136334935,3.05000008,3097.0,3095.9,0.60570152]
["bitfinex","ETHUSD",1720136335438,6.27895008,3097.0,3095.9,0.60570152]
["bitfinex","ETHUSD",1720136335587,6.90684509,3097.0,3095.9,3.83577152]
["bitfinex","ETHUSD",1720136335790,3.67789509,3097.0,3095.9,3.83577152]
["bitfinex","ETHUSD",1720136335986,3.0,3097.1,3096.0,0.06458674]
["bitfinex","ETHUSD",1720136336285,6.44831,3097.6,3096.4,3.22953]
["bitfinex","ETHUSD",1720136336490,3.22842,3097.5,3096.5,0.06457716]
["bitfinex","ETHUSD",1720136336713,3.22867,3097.3,3096.5,0.06457716]
["bitfinex","ETHUSD",1720136336991,3.22885,3097.1,3095.9,3.83577152]
["bitfinex","ETHUSD",1720136337189,0.05000008,3097.0,3095.9,3.83577152]
["bitfinex","ETHUSD",1720136337941,7.23626,3097.6,3096.0,3.406]
["bitfinex","ETHUSD",1720136338227,0.05000008,3097.5,3096.4,3.22951]
["bitfinex","ETHUSD",1720136338427,0.88223809,3097.5,3096.4,0.645907]
["bitfinex","ETHUSD",1720136338638,0.88223809,3097.5,3096.1,7.18585]
["bitfinex","ETHUSD",1720136338639,4.11073809,3097.5,3096.1,7.18585]
["bitfinex","ETHUSD",1720136338789,6.22859,3097.4,3096.2,3.22975]
["bitfinex","ETHUSD",1720136339020,0.05000008,3097.3,3096.2,3.22975]
["bitfinex","ETHUSD",1720136339631,6.22859,3097.4,3096.4,3.22954]
["bitfinex","ETHUSD",1720136339632,3.0,3097.4,3096.4,3.22954]
["bitfinex","ETHUSD",1720136339830,0.05000008,3097.4,3096.5,0.38753031]
["bitfinex","ETHUSD",1720136340143,0.83223801,3097.5,3096.5,3.61695031]
["bitfinex","ETHUSD",1720136340314,0.05000008,3097.4,3096.5,0.322954]
["bitfinex","ETHUSD",1720136340515,3.0,3097.4,3096.6,0.41982508]
["bitfinex","ETHUSD",1720136340736,0.05000008,3097.6,3096.6,0.41982508]
["bitfinex","ETHUSD",1720136340737,0.05000008,3097.6,3096.7,3.7792]
["bitfinex","ETHUSD",1720136341243,0.05000008,3097.6,3096.7,0.55]
["bitfinex","ETHUSD",1720136341412,0.05000008,3097.6,3096.8,0.06457032]
["bitfinex","ETHUSD",1720136341619,1.36,3097.7,3096.8,0.06457032]
["bitfinex","ETHUSD",1720136341928,1.36,3097.7,3096.6,0.3552484]
["bitfinex","ETHUSD",1720136341929,0.05000008,3097.6,3096.6,0.3552484]
["bitfinex","ETHUSD",1720136342128,3.27837008,3097.6,3096.6,0.3552484]
["bitfinex","ETHUSD",1720136342526,3.27837008,3097.6,3096.4,3.22952]
["bitfinex","ETHUSD",1720136342749,3.27837008,3097.6,3096.5,0.55]
["bitfinex","ETHUSD",1720136343092,0.05000008,3097.6,3096.5,3.77936]
["bitfinex","ETHUSD",1720136343442,3.27833008,3097.6,3096.5,0.55]
["bitfinex","ETHUSD",1720136343638,3.22863,3097.3,3096.2,3.22971]
["bitfinex","ETHUSD",1720136343889,0.05000008,3097.2,3096.3,3.22966]
["bitfinex","ETHUSD",1720136344079,3.22882,3097.1,3096.0,0.38357715]
["bitfinex","ETHUSD",1720136344240,0.05000008,3097.4,3096.2,3.22971]
["bitfinex","ETHUSD",1720136344432,0.05000008,3097.4,3096.3,0.06457967]
["bitfinex","ETHUSD",1720136344658,3.22864,3097.3,3096.1,0.36136472]
["bitfinex","ETHUSD",1720136344934,0.05000008,3097.4,3095.6,3.23038]
["bitfinex","ETHUSD",1720136344935,0.05000008,3097.2,3095.6,3.23038]
["bitfinex","ETHUSD",1720136345248,0.05000008,3097.2,3095.9,3.23]
["bitfinex","ETHUSD",1720136345249,3.22894,3097.0,3095.9,3.23]
["bitfinex","ETHUSD",1720136345452,3.27905008,3096.9,3095.9,4.125738]
["bitfinex","ETHUSD",1720136345844,6.22835,3097.6,3095.9,4.125738]
["bitfinex","ETHUSD",1720136345845,3.22858,3097.4,3096.2,3.22969]
["bitfinex","ETHUSD",1720136346050,0.05000008,3097.5,3096.4,3.22955]
["bitfinex","ETHUSD",1720136346234,3.27841008,3097.5,3096.5,0.06457823]
["bitfinex","ETHUSD",1720136346466,0.05000008,3097.5,3096.5,0.06457823]
["bitfinex","ETHUSD",1720136346800,1.36,3097.7,3096.7,9.09402]
["bitfinex","ETHUSD",1720136346959,3.33317711,3098.5,3096.9,3.406]
["bitfinex","ETHUSD",1720136347274,3.33317711,3098.5,3097.3,3.22854]
["bitfinex","ETHUSD",1720136347275,3.22747,3098.4,3097.3,3.22854]
["bitfinex","ETHUSD",1720136347478,0.28885878,3098.5,3097.4,0.61455906]
["bitfinex","ETHUSD",1720136347683,3.22727,3098.6,3097.5,3.22836]
["bitfinex","ETHUSD",1720136347837,0.05000008,3098.5,3097.6,0.06455552]
["bitfinex","ETHUSD",1720136348176,0.05000008,3098.5,3097.6,3.29284552]
["bitfinex","ETHUSD",1720136349240,0.05000008,3098.5,3097.6,3.22829]
["bitfinex","ETHUSD",1720136349441,0.05000008,3098.5,3097.6,3.96739999]
["bitfinex","ETHUSD",1720136350175,0.05000008,3098.5,3097.7,0.06455404]
["bitfinex","ETHUSD",1720136350486,0.05000008,3098.9,3098.0,3.2278]
["bitfinex","ETHUSD",1720136350691,0.05000008,3099.2,3098.3,3.22755]
["bitfinex","ETHUSD",1720136351001,0.05000008,3099.2,3097.7,2.4588]
["bitfinex","ETHUSD",1720136351002,3.22702,3098.9,3097.7,5.68689]
["bitfinex","ETHUSD",1720136351204,0.05000008,3098.8,3097.8,0.642617]
["bitfinex","ETHUSD",1720136351346,0.05000008,3098.8,3097.8,3.870707]
["bitfinex","ETHUSD",1720136351552,0.05000008,3098.9,3098.1,3.22778]
["bitfinex","ETHUSD",1720136351752,0.05000008,3098.9,3098.1,3.55701317]
["bitfinex","ETHUSD",1720136352381,3.0,3099.5,3098.1,3.55701317]
["bitfinex","ETHUSD",1720136352382,0.05000008,3099.1,3098.2,0.06454552]
["bitfinex","ETHUSD",1720136352581,0.05000008,3099.3,3098.2,0.06454552]
["bitfinex","ETHUSD",1720136352753,3.05000008,3099.3,3098.1,3.55701317]
["bitfinex","ETHUSD",1720136352954,0.05000008,3099.2,3098.3,3.22754]
["bitfinex","ETHUSD",1720136353277,0.05000008,3099.2,3097.8,0.642617]
["bitfinex","ETHUSD",1720136353278,0.35500009,3099.2,3097.8,0.642617]
["bitfinex","ETHUSD",1720136353449,0.35500009,3099.2,3097.8,3.22802]
["bitfinex","ETHUSD",1720136353450,3.22681,3099.1,3097.8,3.22802]
["bitfinex","ETHUSD",1720136353655,3.27687008,3099.0,3097.8,3.22802]
["bitfinex","ETHUSD",1720136353970,3.22735,3098.6,3096.6,7.34]
["bitfinex","ETHUSD",1720136354175,4.36,3098.8,3096.1,6.63583]
["bitfinex","ETHUSD",1720136354176,3.22837,3097.6,3096.1,6.63583]
["bitfinex","ETHUSD",1720136354472,3.22837,3097.6,3095.7,7.34]
["bitfinex","ETHUSD",1720136354473,3.22904,3096.9,3095.7,7.34]
["bitfinex","ETHUSD",1720136354689,0.05000008,3096.8,3095.8,0.734]
["bitfinex","ETHUSD",1720136354973,3.27915008,3096.8,3095.6,3.23036]
["bitfinex","ETHUSD",1720136355175,3.27915008,3096.8,3095.4,5.68933]
["bitfinex","ETHUSD",1720136355176,3.22925,3096.7,3095.5,3.23042]
["bitfinex","ETHUSD",1720136355368,0.05000008,3096.6,3095.6,4.122345]
["bitfinex","ETHUSD",1720136355700,3.0,3097.5,3095.7,0.06459412]
["bitfinex","ETHUSD",1720136355910,0.05000008,3097.4,3096.3,3.22958]
["bitfinex","ETHUSD",1720136356054,0.05000008,3097.4,3096.4,3.29410862]
["bitfinex","ETHUSD",1720136356391,0.05000008,3097.4,3096.4,0.32941086]
["bitfinex","ETHUSD",1720136356889,0.05000008,3097.4,3096.4,3.55893086]
["bitfinex","ETHUSD",1720136357056,0.05000008,3097.5,3096.6,3.406]
["bitfinex","ETHUSD",1720136357258,0.05000008,3097.7,3096.7,3.22915]
["bitfinex","ETHUSD",1720136357575,3.27820008,3097.7,3096.4,0.32941086]
["bitfinex","ETHUSD",1720136357824,0.37782009,3097.7,3095.2,3.15]
["bitfinex","ETHUSD",1720136357994,3.22893,3097.0,3095.9,3.23007]
["bitfinex","ETHUSD",1720136358196,0.05000008,3096.9,3095.8,3.23008]
["bitfinex","ETHUSD",1720136358396,0.05000008,3096.9,3095.6,4.122355]
["bitfinex","ETHUSD",1720136358607,0.05000008,3096.9,3095.6,0.891975]
["bitfinex","ETHUSD",1720136358608,3.27905008,3096.9,3095.6,0.891975]
["bitfinex","ETHUSD",1720136358927,0.37790509,3096.9,3095.4,2.4588]
["bitfinex","ETHUSD",1720136359120,3.22957,3096.4,3095.0,3.23101]
["bitfinex","ETHUSD",1720136359322,0.05000008,3096.3,3095.3,3.2307]
["bitfinex","ETHUSD",1720136359492,0.05000008,3096.3,3094.7,2.4343]
["bitfinex","ETHUSD",1720136359697,3.23,3096.0,3094.8,3.23113]
["bitfinex","ETHUSD",1720136359929,0.05000008,3095.9,3094.9,0.907143]
["bitfinex","ETHUSD",1720136360438,0.05000008,3095.9,3094.7,2.4343]
["bitfinex","ETHUSD",1720136360649,3.23018,3095.8,3094.7,2.4343]
["bitfinex","ETHUSD",1720136360937,0.05000008,3095.7,3094.5,6.6375]
["bitfinex","ETHUSD",1720136361142,3.23041,3095.6,3094.6,0.66375]
["bitfinex","ETHUSD",1720136361325,3.23041,3095.6,3094.3,3.23174]
["bitfinex","ETHUSD",1720136361326,3.05000008,3095.5,3094.3,3.23174]
["bitfinex","ETHUSD",1720136361502,6.28051008,3095.5,3094.3,3.23174]
["bitfinex","ETHUSD",1720136362023,3.2306,3095.4,3094.1,10.57195]
["bitfinex","ETHUSD",1720136362198,3.2306,3095.4,3094.1,7.34]
["bitfinex","ETHUSD",1720136362199,3.23088,3095.2,3094.1,7.34]
["bitfinex","ETHUSD",1720136362400,0.05000008,3095.1,3094.2,0.734]
["bitfinex","ETHUSD",1720136362594,3.05000008,3095.1,3094.2,0.734]
["bitfinex","ETHUSD",1720136362836,0.05000008,3095.0,3093.1,2.2651]
["bitfinex","ETHUSD",1720136363021,6.28072008,3095.3,3094.0,3.23198]
["bitfinex","ETHUSD",1720136363222,0.05000008,3095.2,3094.0,3.23198]
["bitfinex","ETHUSD",1720136363449,3.05000008,3095.2,3094.0,3.23198]
["bitfinex","ETHUSD",1720136363662,3.0,3095.2,3094.1,3.61976249]
["bitfinex","ETHUSD",1720136363863,3.05000008,3095.3,3094.2,3.23176]
["bitfinex","ETHUSD",1720136364154,3.05000008,3095.3,3093.1,2.2651]
["bitfinex","ETHUSD",1720136364155,3.23129,3094.8,3093.1,2.2651]
["bitfinex","ETHUSD",1720136364370,0.37312908,3094.7,3093.5,3.23258]
["bitfinex","ETHUSD",1720136364497,6.60450908,3094.7,3093.3,3.4949383]
["bitfinex","ETHUSD",1720136364702,3.23155,3094.5,3093.3,0.2621583]
["bitfinex","ETHUSD",1720136365035,3.05000008,3094.4,3093.3,0.2621583]
["bitfinex","ETHUSD",1720136365271,3.23177,3094.3,3093.3,0.2621583]
["bitfinex","ETHUSD",1720136365401,3.05000008,3094.2,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136365601,0.05000008,3094.2,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136366221,3.0,3094.4,3093.4,3.23268]
["bitfinex","ETHUSD",1720136366436,3.05000008,3094.7,3093.5,3.29712789]
["bitfinex","ETHUSD",1720136366632,0.05000008,3094.7,3093.5,3.62039589]
["bitfinex","ETHUSD",1720136367239,0.05000008,3094.7,3093.6,0.55]
["bitfinex","ETHUSD",1720136367418,3.28133008,3094.7,3093.6,0.55]
["bitfinex","ETHUSD",1720136367738,3.0,3094.6,3093.7,0.4105758]
["bitfinex","ETHUSD",1720136367937,3.0,3094.6,3093.2,6.99532304]
["bitfinex","ETHUSD",1720136367938,3.23166,3094.4,3093.2,6.99532304]
["bitfinex","ETHUSD",1720136368128,3.05000008,3094.3,3093.3,0.55]
["bitfinex","ETHUSD",1720136368303,3.05000008,3094.3,3093.3,3.78278]
["bitfinex","ETHUSD",1720136369040,3.0,3094.3,3093.4,0.0646392]
["bitfinex","ETHUSD",1720136369236,3.05000008,3094.5,3093.5,0.38474192]
["bitfinex","ETHUSD",1720136369440,3.2313,3094.8,3093.6,0.06463921]
["bitfinex","ETHUSD",1720136369616,0.05000008,3094.7,3093.6,0.06463921]
["bitfinex","ETHUSD",1720136369816,3.05000008,3094.7,3093.5,0.38474192]
["bitfinex","ETHUSD",1720136370018,3.0,3094.6,3093.6,0.76697191]
["bitfinex","ETHUSD",1720136370215,0.05000008,3094.7,3093.6,3.99944191]
["bitfinex","ETHUSD",1720136370539,6.28133008,3094.7,3093.6,3.99944191]
["bitfinex","ETHUSD",1720136371042,1.36,3095.1,3093.6,4.17297191]
["bitfinex","ETHUSD",1720136371203,0.05000008,3095.0,3094.0,3.23205]
["bitfinex","ETHUSD",1720136371405,0.05000008,3095.0,3094.1,0.06462692]
["bitfinex","ETHUSD",1720136371639,3.23121,3094.9,3093.7,2.77277138]
["bitfinex","ETHUSD",1720136371825,0.05000008,3094.8,3093.8,0.94112114]
["bitfinex","ETHUSD",1720136372142,0.05000008,3094.8,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136372143,2.34530008,3094.7,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136372315,3.23175,3094.3,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136372504,3.23195,3094.1,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136372856,3.05000008,3094.2,3093.3,0.06464682]
["bitfinex","ETHUSD",1720136372857,3.0,3094.2,3093.3,0.06464682]
["bitfinex","ETHUSD",1720136373143,6.34112,3094.9,3093.5,3.23251]
["bitfinex","ETHUSD",1720136373343,6.34112,3094.9,3093.6,4.219587]
["bitfinex","ETHUSD",1720136373344,3.05000008,3094.8,3093.6,4.219587]
["bitfinex","ETHUSD",1720136374044,3.2314,3094.7,3093.6,4.219587]
["bitfinex","ETHUSD",1720136374203,0.05000008,3094.6,3093.6,4.219587]
["bitfinex","ETHUSD",1720136374911,3.28144008,3094.6,3093.6,0.987117]
["bitfinex","ETHUSD",1720136375223,0.67814409,3094.6,3093.2,3.58934304]
["bitfinex","ETHUSD",1720136375458,3.232,3094.1,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136375744,3.232,3094.1,3093.3,0.06464687]
["bitfinex","ETHUSD",1720136376039,3.232,3094.1,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136376040,0.05000008,3094.0,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136376842,3.23157,3094.5,3093.3,3.47064688]
["bitfinex","ETHUSD",1720136377014,3.05000008,3094.4,3093.4,0.38271299]
["bitfinex","ETHUSD",1720136377620,3.23176,3094.3,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136377847,0.05000008,3094.2,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136378309,3.0,3094.4,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136378504,0.05000008,3094.4,3093.4,3.23267]
["bitfinex","ETHUSD",1720136378910,3.05000008,3094.4,3093.4,3.23267]
["bitfinex","ETHUSD",1720136379149,3.05000008,3094.4,3093.5,0.378267]
["bitfinex","ETHUSD",1720136379344,3.23124,3094.8,3093.6,0.06463859]
["bitfinex","ETHUSD",1720136379523,6.28134008,3094.7,3093.6,3.23238]
["bitfinex","ETHUSD",1720136379741,6.28134008,3094.7,3093.5,0.378267]
["bitfinex","ETHUSD",1720136379913,6.28134008,3094.7,3093.6,0.3610927]
["bitfinex","ETHUSD",1720136380241,3.23146,3094.6,3093.6,0.3610927]
["bitfinex","ETHUSD",1720136380448,3.05000008,3094.5,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136380622,3.23203,3094.1,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136381145,0.05000008,3094.0,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136381330,3.28213008,3094.0,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136381645,3.28211008,3094.0,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136382045,3.23234,3093.8,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136382248,3.23255,3093.6,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136382547,3.23279,3093.3,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136382742,3.0,3093.9,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136382941,3.23279,3093.3,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136383109,9.46558,3093.3,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136383509,6.23279,3093.3,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136383813,3.23263,3093.5,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136384122,3.0,3093.4,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136384541,0.05000008,3093.7,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136384710,3.23279,3093.3,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136385312,3.88433501,3093.3,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136385749,6.46558,3093.3,3093.2,0.35648304]
["bitfinex","ETHUSD",1720136386343,3.4849,3093.3,3091.8,7.34]
["bitfinex","ETHUSD",1720136386553,3.23355,3092.6,3091.4,3.23469]
["bitfinex","ETHUSD",1720136386711,3.23355,3092.6,3091.5,0.323469]
["bitfinex","ETHUSD",1720136387119,0.53490008,3092.5,3090.9,7.34]
["bitfinex","ETHUSD",1720136387315,3.18432,3091.9,3091.0,0.06469545]
["bitfinex","ETHUSD",1720136387622,3.23449,3091.7,3090.7,3.406]
["bitfinex","ETHUSD",1720136387949,3.28466008,3091.6,3090.7,0.664161]
["bitfinex","ETHUSD",1720136388151,3.23479,3091.4,3090.2,3.23603]
["bitfinex","ETHUSD",1720136388367,2.4213,3091.5,3090.3,6.64192]
["bitfinex","ETHUSD",1720136388520,3.23516,3091.1,3090.0,0.61022]
["bitfinex","ETHUSD",1720136388716,0.05000008,3091.4,3090.1,0.06470589]
["bitfinex","ETHUSD",1720136388717,3.23506,3091.2,3090.1,0.06470589]
["bitfinex","ETHUSD",1720136388987,3.23506,3091.2,3090.0,3.84645]
["bitfinex","ETHUSD",1720136389147,0.05000008,3091.1,3090.0,0.61022]
["bitfinex","ETHUSD",1720136389468,3.23572,3090.5,3090.0,0.61022]
["bitfinex","ETHUSD",1720136389630,3.37850209,3091.1,3090.0,0.61022]
["bitfinex","ETHUSD",1720136389631,0.05000008,3090.4,3090.0,0.61022]
["bitfinex","ETHUSD",1720136389833,3.23608,3090.2,3090.0,0.61022]
["bitfinex","ETHUSD",1720136390216,3.28614008,3090.1,3090.0,0.61022]
["bitfinex","ETHUSD",1720136390466,9.22219401,3090.1,3090.0,0.61022]
["bitfinex","ETHUSD",1720136390754,12.22219401,3090.1,3090.0,0.61022]
["bitfinex","ETHUSD",1720136390969,8.98605401,3090.1,3090.0,0.61022]
["bitfinex","ETHUSD",1720136391280,1.36,3090.6,3090.0,0.61022]
["bitfinex","ETHUSD",1720136391414,3.05000008,3090.6,3090.0,0.61022]
["bitfinex","ETHUSD",1720136391623,3.05000008,3090.7,3090.0,0.61022]
["bitfinex","ETHUSD",1720136391919,0.05000008,3090.7,3090.0,0.61022]
["bitfinex","ETHUSD",1720136392225,0.05000008,3090.9,3090.0,0.61022]
["bitfinex","ETHUSD",1720136392428,3.23,3091.0,3090.1,0.06471456]
["bitfinex","ETHUSD",1720136392646,0.05000008,3090.9,3090.1,0.73172646]
["bitfinex","ETHUSD",1720136392871,2.4213,3092.1,3090.2,0.06470997]
["bitfinex","ETHUSD",1720136393031,2.4213,3092.1,3090.5,3.406]
["bitfinex","ETHUSD",1720136393032,3.23,3092.0,3090.5,3.406]
["bitfinex","ETHUSD",1720136393235,0.05000008,3091.9,3090.7,3.23543]
["bitfinex","ETHUSD",1720136393439,0.05000008,3091.9,3090.8,3.23537]
["bitfinex","ETHUSD",1720136393626,0.05000008,3092.1,3090.9,3.78522]
["bitfinex","ETHUSD",1720136393830,0.05000008,3092.1,3091.0,3.937249]
["bitfinex","ETHUSD",1720136394055,4.59394,3092.2,3091.0,3.937249]
["bitfinex","ETHUSD",1720136394056,1.36,3092.2,3091.1,0.61468858]
["bitfinex","ETHUSD",1720136394225,0.05000008,3092.1,3090.8,3.406]
["bitfinex","ETHUSD",1720136394550,0.05000008,3092.1,3090.9,0.55]
["bitfinex","ETHUSD",1720136394914,0.05000008,3092.1,3091.0,3.23517]
["bitfinex","ETHUSD",1720136395122,0.05000008,3092.1,3091.1,0.378517]
["bitfinex","ETHUSD",1720136395334,0.05000008,3092.1,3090.9,3.78529]
["bitfinex","ETHUSD",1720136395835,0.05000008,3092.1,3091.3,3.406]
["bitfinex","ETHUSD",1720136396042,3.48713935,3093.3,3091.0,2.3143]
["bitfinex","ETHUSD",1720136396043,5.65429,3093.2,3091.7,3.23442]
["bitfinex","ETHUSD",1720136396366,3.23281,3093.3,3091.8,3.23435]
["bitfinex","ETHUSD",1720136396534,0.05000008,3093.2,3091.8,6.64035]
["bitfinex","ETHUSD",1720136396737,4.54267,3093.5,3092.1,6.64002]
["bitfinex","ETHUSD",1720136396738,0.05000008,3093.3,3092.1,6.64002]
["bitfinex","ETHUSD",1720136397075,1.31,3093.5,3092.3,3.23383]
["bitfinex","ETHUSD",1720136397287,0.05000008,3093.4,3092.3,3.23383]
["bitfinex","ETHUSD",1720136397581,3.23279,3093.3,3091.9,0.55]
["bitfinex","ETHUSD",1720136397790,3.61120909,3093.2,3091.8,3.78435]
["bitfinex","ETHUSD",1720136398070,3.23364,3092.5,3091.0,5.54948]
["bitfinex","ETHUSD",1720136398384,3.23364,3092.5,3091.2,3.23498]
["bitfinex","ETHUSD",1720136398385,0.05000008,3092.4,3091.2,3.23498]
["bitfinex","ETHUSD",1720136398539,0.05000008,3092.4,3091.3,3.79418182]
["bitfinex","ETHUSD",1720136398739,3.56118901,3093.2,3091.5,3.406]
["bitfinex","ETHUSD",1720136398940,3.0,3093.1,3091.7,3.23445]
["bitfinex","ETHUSD",1720136399269,3.23341,3092.8,3091.4,3.23476]
["bitfinex","ETHUSD",1720136399475,6.28342008,3092.7,3091.4,3.23476]
["bitfinex","ETHUSD",1720136399637,6.28342008,3092.7,3091.0,2.3143]
["bitfinex","ETHUSD",1720136399638,3.23371,3092.5,3091.1,6.64108]
["bitfinex","ETHUSD",1720136399834,0.05000008,3092.4,3091.2,1.445538]
["bitfinex","ETHUSD",1720136400134,3.28375008,3092.4,3091.2,1.445538]
["bitfinex","ETHUSD",1720136400363,3.23386,3092.3,3091.2,0.895538]
["bitfinex","ETHUSD",1720136400559,0.05000008,3092.2,3091.0,2.3143]
["bitfinex","ETHUSD",1720136400786,0.6561189,3093.0,3091.3,3.406]
["bitfinex","ETHUSD",1720136400989,3.23384,3092.3,3091.0,2.3143]
["bitfinex","ETHUSD",1720136401140,3.0,3092.8,3091.3,3.2348]
["bitfinex","ETHUSD",1720136401141,3.23342,3092.7,3091.3,3.2348]
["bitfinex","ETHUSD",1720136401337,0.05000008,3092.6,3091.0,2.3143]
["bitfinex","ETHUSD",1720136401545,3.23394,3092.2,3091.0,2.3143]
["bitfinex","ETHUSD",1720136401841,0.05000008,3092.6,3091.1,6.64109]
["bitfinex","ETHUSD",1720136402068,3.23375,3092.4,3091.2,1.445539]
["bitfinex","ETHUSD",1720136402271,3.58854009,3092.6,3090.6,0.3406]
["bitfinex","ETHUSD",1720136402272,3.23412,3092.1,3090.6,0.3406]
["bitfinex","ETHUSD",1720136402481,0.30500001,3092.6,3090.2,7.34]
["bitfinex","ETHUSD",1720136402482,3.23444,3091.8,3090.2,7.34]
["bitfinex","ETHUSD",1720136402680,3.23444,3091.8,3090.6,3.406]
["bitfinex","ETHUSD",1720136402981,0.05000008,3091.7,3090.4,3.23572]
["bitfinex","ETHUSD",1720136403280,3.23456,3091.7,3090.1,3.96784646]
["bitfinex","ETHUSD",1720136403480,0.323456,3091.7,3090.4,3.2358]
["bitfinex","ETHUSD",1720136403679,2.95000008,3092.1,3090.8,6.64132]
["bitfinex","ETHUSD",1720136403884,3.23306,3093.1,3091.3,3.406]
["bitfinex","ETHUSD",1720136403885,2.4754,3093.1,3091.3,3.406]
["bitfinex","ETHUSD",1720136404109,0.5,3093.1,3091.8,3.406]
["bitfinex","ETHUSD",1720136404380,2.4754,3092.5,3090.6,2.3612]
["bitfinex","ETHUSD",1720136404681,3.23459,3091.6,3090.3,3.406]
["bitfinex","ETHUSD",1720136404845,3.23408,3092.1,3090.0,2.97142]
["bitfinex","ETHUSD",1720136405047,3.23502,3091.2,3090.0,2.97142]
["bitfinex","ETHUSD",1720136405364,3.23512,3091.1,3090.0,2.97142]
["bitfinex","ETHUSD",1720136405596,3.23533,3090.9,3090.0,0.61022]
["bitfinex","ETHUSD",1720136405816,3.0,3091.1,3090.0,0.61022]
["bitfinex","ETHUSD",1720136405817,3.23573,3090.5,3090.0,0.61022]
["bitfinex","ETHUSD",1720136406097,3.0,3091.1,3090.0,0.61022]
["bitfinex","ETHUSD",1720136406098,3.23614,3090.1,3090.0,0.61022]
["bitfinex","ETHUSD",1720136406299,3.23601,3090.3,3090.0,0.61022]
["bitfinex","ETHUSD",1720136406598,3.23607,3090.2,3090.0,0.61022]
["bitfinex","ETHUSD",1720136406778,6.47228,3090.1,3090.0,0.61022]
["bitfinex","ETHUSD",1720136407300,12.70842,3090.1,3090.0,0.61022]
["bitfinex","ETHUSD",1720136407588,6.23614,3090.1,3090.0,0.61022]
["bitfinex","ETHUSD",1720136408143,6.23614,3090.1,3089.0,54.79347749]
["bitfinex","ETHUSD",1720136408144,0.1284,3090.0,3089.0,54.79347749]
["bitfinex","ETHUSD",1720136408488,3.23718,3089.1,3089.0,54.74347749]
["bitfinex","ETHUSD",1720136408683,3.884615,3089.1,3089.0,54.74347749]
["bitfinex","ETHUSD",1720136408839,3.23718,3089.1,3089.0,54.74347749]
["bitfinex","ETHUSD",1720136409054,3.23687,3089.4,3089.0,54.74347749]
["bitfinex","ETHUSD",1720136409282,0.1284,3090.0,3089.0,54.74347749]
["bitfinex","ETHUSD",1720136409498,3.23691,3089.4,3089.0,54.74347749]
["bitfinex","ETHUSD",1720136409774,3.23718,3089.1,3089.0,54.74347749]
["bitfinex","ETHUSD",1720136409986,3.2369,3089.4,3089.0,54.74347749]
["bitfinex","ETHUSD",1720136410184,6.47436,3089.1,3089.0,54.74347749]
["bitfinex","ETHUSD",1720136410389,3.23718,3089.1,3089.0,54.74347749]
["bitfinex","ETHUSD",1720136410592,6.47436,3089.1,3089.0,54.74347749]
["bitfinex","ETHUSD",1720136410889,9.47436,3089.1,3089.0,54.74347749]
["bitfinex","ETHUSD",1720136411245,6.23718,3089.1,3089.0,54.74347749]
["bitfinex","ETHUSD",1720136411590,16.500967,3089.1,3089.0,54.74347749]
["bitfinex","ETHUSD",1720136411781,16.177167,3089.1,3089.0,54.74347749]
["bitfinex","ETHUSD",1720136412387,18.34465075,3089.1,3089.0,25.74873277]
["bitfinex","ETHUSD",1720136412698,18.34465075,3089.1,3088.0,1.00107279]
["bitfinex","ETHUSD",1720136412699,3.0,3088.8,3088.0,1.00107279]
["bitfinex","ETHUSD",1720136412992,3.23804,3088.3,3088.0,1.00107279]
["bitfinex","ETHUSD",1720136413300,3.2374,3088.9,3088.0,1.00107279]
["bitfinex","ETHUSD",1720136413592,1.5,3090.3,3088.0,1.00107279]
["bitfinex","ETHUSD",1720136413593,0.5,3088.8,3088.0,1.00107279]
["bitfinex","ETHUSD",1720136413746,6.572,3090.3,3088.0,1.00107279]
["bitfinex","ETHUSD",1720136413747,0.18959308,3089.0,3088.0,1.00107279]
["bitfinex","ETHUSD",1720136413948,3.23737,3089.0,3088.0,1.00107279]
["bitfinex","ETHUSD",1720136414146,0.3238,3089.2,3088.0,1.00107279]
["bitfinex","ETHUSD",1720136414388,3.23804,3088.3,3088.0,1.00107279]
["bitfinex","ETHUSD",1720136414682,6.47646,3088.1,3088.0,1.00107279]
["bitfinex","ETHUSD",1720136414890,3.23823,3088.1,3088.0,1.00107279]
["bitfinex","ETHUSD",1720136415047,6.23823,3088.1,3088.0,1.00107279]
["bitfinex","ETHUSD",1720136415248,3.0,3088.1,3088.0,1.00107279]
["bitfinex","ETHUSD",1720136415492,7.185851,3088.1,3088.0,1.00107279]
["bitfinex","ETHUSD",1720136415693,10.424081,3088.1,3088.0,1.00107279]
["bitfinex","ETHUSD",1720136416046,3.947621,3088.1,3088.0,1.00107279]
["bitfinex","ETHUSD",1720136416247,9.47646,3088.1,3088.0,1.00107279]
["bitfinex","ETHUSD",1720136416446,6.23823,3088.1,3088.0,1.00107279]
["bitfinex","ETHUSD",1720136416677,3.0,3088.1,3088.0,1.00107279]
["bitfinex","ETHUSD",1720136416909,3.23823,3088.1,3088.0,0.67767279]
["bitfinex","ETHUSD",1720136417186,10.424087,3088.1,3088.0,0.67767279]
["bitfinex","ETHUSD",1720136417560,10.424087,3088.1,3087.1,0.005]
["bitfinex","ETHUSD",1720136417561,10.591857,3088.1,3087.1,0.005]
["bitfinex","ETHUSD",1720136417758,0.3238,3087.6,3087.1,0.005]
["bitfinex","ETHUSD",1720136417974,6.46888,3087.5,3087.1,0.005]
["bitfinex","ETHUSD",1720136418318,3.23,3087.5,3087.1,0.005]
["bitfinex","ETHUSD",1720136418615,3.0,3088.0,3087.1,0.005]
["bitfinex","ETHUSD",1720136418761,3.23748,3088.9,3087.1,0.005]
["bitfinex","ETHUSD",1720136418965,3.561328,3088.8,3087.4,6.64493]
["bitfinex","ETHUSD",1720136419195,3.23751,3088.8,3087.5,0.03224632]
["bitfinex","ETHUSD",1720136419576,3.23751,3088.8,3087.5,0.58224632]
["bitfinex","ETHUSD",1720136420378,3.23751,3088.8,3087.5,0.03224632]
["bitfinex","ETHUSD",1720136420583,3.23751,3088.8,3087.6,0.39882463]
["bitfinex","ETHUSD",1720136420894,1.31,3089.5,3088.2,6.64411]
["bitfinex","ETHUSD",1720136421207,3.23667,3089.6,3088.3,0.55]
["bitfinex","ETHUSD",1720136421409,1.66177911,3091.6,3088.6,3.406]
["bitfinex","ETHUSD",1720136421704,0.3238,3091.2,3089.3,3.23688]
["bitfinex","ETHUSD",1720136421870,1.31,3091.3,3089.5,3.23675]
["bitfinex","ETHUSD",1720136421871,3.55891,3091.1,3089.5,3.23675]
["bitfinex","ETHUSD",1720136422070,3.55891,3091.1,3089.6,3.955845]
["bitfinex","ETHUSD",1720136422294,3.23527,3091.0,3089.6,3.955845]
["bitfinex","ETHUSD",1720136422515,0.3238,3091.1,3089.8,3.406]
["bitfinex","ETHUSD",1720136422680,3.11,3091.5,3089.7,3.43824632]
["bitfinex","ETHUSD",1720136422681,0.3238,3091.4,3089.7,3.43824632]
["bitfinex","ETHUSD",1720136422880,0.3238,3091.4,3089.0,3.23723]
["bitfinex","ETHUSD",1720136422881,3.23,3091.6,3090.2,2.259]
["bitfinex","ETHUSD",1720136423080,0.646449,3091.5,3090.2,5.49494]
["bitfinex","ETHUSD",1720136423269,3.23437,3091.8,3090.2,5.49494]
["bitfinex","ETHUSD",1720136423270,3.23437,3091.8,3090.3,0.55]
["bitfinex","ETHUSD",1720136423471,3.23495,3091.3,3090.3,0.03224632]
["bitfinex","ETHUSD",1720136423722,0.323495,3091.2,3090.3,0.03224632]
["bitfinex","ETHUSD",1720136423919,3.73425,3092.0,3090.3,0.03224632]
["bitfinex","ETHUSD",1720136424137,4.31,3092.2,3090.3,0.03224632]
["bitfinex","ETHUSD",1720136424138,3.23466,3091.6,3090.3,0.58224632]
["bitfinex","ETHUSD",1720136424326,3.23419,3092.0,3090.6,3.23559]
["bitfinex","ETHUSD",1720136424474,3.23419,3092.0,3090.4,3.23581]
["bitfinex","ETHUSD",1720136424475,6.34383,3092.3,3090.9,3.23528]
["bitfinex","ETHUSD",1720136424677,3.23366,3092.5,3091.0,3.956]
["bitfinex","ETHUSD",1720136424984,0.323366,3092.4,3091.0,7.94249632]
["bitfinex","ETHUSD",1720136425197,0.323366,3092.4,3091.2,3.23498]
["bitfinex","ETHUSD",1720136425432,0.323366,3092.4,3091.3,0.55]
["bitfinex","ETHUSD",1720136425774,0.3238,3093.6,3091.8,3.23435]
["bitfinex","ETHUSD",1720136425986,4.527818,3093.7,3091.4,2.2886]
["bitfinex","ETHUSD",1720136425987,3.23269,3093.4,3091.9,6.956]
["bitfinex","ETHUSD",1720136426214,0.5,3093.3,3092.1,3.23404]
["bitfinex","ETHUSD",1720136426509,3.23269,3093.4,3092.2,0.55]
["bitfinex","ETHUSD",1720136426728,0.323269,3093.3,3092.2,3.43523759]
["bitfinex","ETHUSD",1720136427033,0.3238,3093.7,3092.3,2.8386]
["bitfinex","ETHUSD",1720136427335,4.54199,3094.1,3092.4,6.63971]
["bitfinex","ETHUSD",1720136427541,4.54199,3094.1,3092.3,6.10127756]
["bitfinex","ETHUSD",1720136427542,0.442,3094.0,3092.6,3.406]
["bitfinex","ETHUSD",1720136427691,0.442,3094.0,3092.7,0.55]
["bitfinex","ETHUSD",1720136427893,3.23258,3093.5,3092.7,0.02893756]
["bitfinex","ETHUSD",1720136428094,3.23258,3093.5,3092.3,2.8386]
["bitfinex","ETHUSD",1720136428437,3.2329,3093.2,3092.3,2.2886]
["bitfinex","ETHUSD",1720136428641,0.3238,3093.3,3092.4,0.02873345]
["bitfinex","ETHUSD",1720136428946,3.23344,3092.7,3091.5,2.3631]
["bitfinex","ETHUSD",1720136429235,0.323344,3092.6,3091.6,0.02873345]
["bitfinex","ETHUSD",1720136429442,0.3238,3092.9,3091.5,2.3631]
["bitfinex","ETHUSD",1720136429443,3.23368,3092.5,3091.5,2.3631]
["bitfinex","ETHUSD",1720136429618,3.23375,3092.4,3091.5,2.3631]
["bitfinex","ETHUSD",1720136429812,0.3238,3092.3,3090.7,2.4492]
["bitfinex","ETHUSD",1720136430116,3.2349,3091.3,3089.9,5.68549]
["bitfinex","ETHUSD",1720136430433,0.32349,3091.2,3089.9,2.4492]
["bitfinex","ETHUSD",1720136430602,3.55848,3091.2,3089.9,5.68554]
["bitfinex","ETHUSD",1720136430800,3.235,3091.2,3089.9,2.4492]
["bitfinex","ETHUSD",1720136431006,3.0,3091.6,3089.9,2.4492]
["bitfinex","ETHUSD",1720136431242,3.23564,3090.6,3089.9,2.4492]
["bitfinex","ETHUSD",1720136431550,3.0,3091.5,3089.2,2.329]
["bitfinex","ETHUSD",1720136431551,3.23603,3090.2,3089.2,2.329]
["bitfinex","ETHUSD",1720136431700,3.23603,3090.2,3090.0,0.05957835]
["bitfinex","ETHUSD",1720136431904,3.23603,3090.2,3089.2,2.329]
["bitfinex","ETHUSD",1720136432202,3.23614,3090.1,3089.2,2.329]
["bitfinex","ETHUSD",1720136432397,3.23635,3089.9,3089.2,2.329]
["bitfinex","ETHUSD",1720136432634,0.323635,3089.8,3089.2,2.329]
["bitfinex","ETHUSD",1720136433055,0.3238,3090.4,3089.2,2.329]
["bitfinex","ETHUSD",1720136433249,0.3238,3090.4,3088.3,2.4566]
["bitfinex","ETHUSD",1720136433250,3.0,3089.8,3088.3,2.4566]
["bitfinex","ETHUSD",1720136433396,3.23738,3089.0,3087.2,5.69577]
["bitfinex","ETHUSD",1720136433596,0.323738,3088.9,3087.3,0.570077]
["bitfinex","ETHUSD",1720136433943,0.323738,3088.9,3087.2,2.4566]
["bitfinex","ETHUSD",1720136434103,3.0,3089.1,3087.2,2.4566]
["bitfinex","ETHUSD",1720136434324,3.406,3089.0,3087.2,2.4566]
["bitfinex","ETHUSD",1720136434617,3.0,3088.8,3087.2,2.4566]
["bitfinex","ETHUSD",1720136434846,3.2386,3087.8,3087.2,2.4566]
["bitfinex","ETHUSD",1720136435229,3.23834,3088.0,3087.2,2.4566]
["bitfinex","ETHUSD",1720136435435,3.23834,3088.0,3087.3,0.0603856]
["bitfinex","ETHUSD",1720136435827,3.0,3088.7,3087.3,0.0603856]
["bitfinex","ETHUSD",1720136435828,3.23768,3088.7,3087.3,0.31258416]
["bitfinex","ETHUSD",1720136436050,3.23744,3088.9,3087.6,3.406]
["bitfinex","ETHUSD",1720136436216,3.23772,3088.6,3087.4,0.06042321]
["bitfinex","ETHUSD",1720136436646,0.3238,3089.2,3087.4,0.06042321]
["bitfinex","ETHUSD",1720136436960,3.23782,3088.5,3087.4,0.33734539]
["bitfinex","ETHUSD",1720136437157,3.23782,3088.5,3087.4,3.74334539]
["bitfinex","ETHUSD",1720136437451,3.23782,3088.5,3087.4,0.33734539]
["bitfinex","ETHUSD",1720136437830,3.2374,3088.9,3087.4,0.33734539]
["bitfinex","ETHUSD",1720136438016,3.2374,3088.9,3087.5,1.64620833]
["bitfinex","ETHUSD",1720136438017,3.23833,3088.1,3087.5,1.64620833]
["bitfinex","ETHUSD",1720136438215,3.23833,3088.1,3087.4,0.06042321]
["bitfinex","ETHUSD",1720136438216,3.23809,3088.3,3087.6,0.05882632]
["bitfinex","ETHUSD",1720136438478,3.23778,3088.6,3087.1,0.005]
["bitfinex","ETHUSD",1720136438479,3.23918,3087.2,3087.1,0.005]
["bitfinex","ETHUSD",1720136438615,3.23858,3087.8,3087.1,0.005]
["bitfinex","ETHUSD",1720136438819,0.323862,3087.7,3087.1,0.005]
["bitfinex","ETHUSD",1720136439047,3.23863,3087.8,3087.2,0.05882632]
["bitfinex","ETHUSD",1720136439254,3.2389,3087.5,3087.1,0.005]
["bitfinex","ETHUSD",1720136439463,0.32389,3087.4,3087.1,0.005]
["bitfinex","ETHUSD",1720136439649,6.23866,3087.7,3087.1,0.005]
["bitfinex","ETHUSD",1720136439845,3.23897,3087.4,3087.1,0.005]
["bitfinex","ETHUSD",1720136440055,3.0,3087.5,3087.1,0.005]
["bitfinex","ETHUSD",1720136440366,10.04134,3087.2,3087.1,0.005]
["bitfinex","ETHUSD",1720136440663,12.169373,3087.2,3087.1,0.005]
["bitfinex","ETHUSD",1720136440874,11.106393,3087.2,3087.1,0.005]
["bitfinex","ETHUSD",1720136441162,14.345573,3087.2,3087.1,0.005]
["bitfinex","ETHUSD",1720136441663,6.38248552,3086.5,3085.6,0.0075]
["bitfinex","ETHUSD",1720136441878,7.34453407,3086.5,3085.6,0.0075]
["bitfinex","ETHUSD",1720136442173,7.34453407,3086.5,3084.8,0.01274551]
["bitfinex","ETHUSD",1720136442174,3.24148,3085.1,3084.8,0.01274551]
["bitfinex","ETHUSD",1720136442322,3.0,3085.6,3084.8,0.01274551]
["bitfinex","ETHUSD",1720136442323,3.11,3085.2,3084.8,0.01274551]
["bitfinex","ETHUSD",1720136442523,6.48318,3084.9,3084.8,0.01274551]
["bitfinex","ETHUSD",1720136442747,9.72573,3084.6,3084.5,4.87808136]
["bitfinex","ETHUSD",1720136442956,20.27555988,3084.6,3084.5,4.87808136]
["bitfinex","ETHUSD",1720136443118,22.41964,3084.6,3084.5,4.87808136]
["bitfinex","ETHUSD",1720136443448,22.41964,3084.6,3083.3,3.32771131]
["bitfinex","ETHUSD",1720136443449,19.21585,3083.4,3083.3,3.32771131]
["bitfinex","ETHUSD",1720136443657,21.58965,3083.4,3083.3,0.89221131]
["bitfinex","ETHUSD",1720136443862,19.21585,3083.4,3083.3,0.30430001]
["bitfinex","ETHUSD",1720136444020,3.24422,3082.4,3082.0,0.00354308]
["bitfinex","ETHUSD",1720136444257,6.48844,3082.4,3082.0,0.00354308]
["bitfinex","ETHUSD",1720136444458,10.12668855,3082.4,3082.0,0.00354308]
["bitfinex","ETHUSD",1720136444766,10.12668855,3082.4,3080.1,8.20923524]
["bitfinex","ETHUSD",1720136444767,3.24571,3081.0,3080.1,1.37028239]
["bitfinex","ETHUSD",1720136444969,3.24612,3080.6,3080.1,1.37028239]
["bitfinex","ETHUSD",1720136445157,4.5553,3081.4,3080.1,1.37028239]
["bitfinex","ETHUSD",1720136445158,1.31,3081.4,3080.1,1.37028239]
["bitfinex","ETHUSD",1720136445515,3.324454,3082.0,3080.1,1.37028239]
["bitfinex","ETHUSD",1720136445516,3.24383,3082.8,3080.9,3.24579]
["bitfinex","ETHUSD",1720136445701,3.11,3082.6,3081.2,3.24547]
["bitfinex","ETHUSD",1720136445869,3.11,3082.6,3081.3,1.64904795]
["bitfinex","ETHUSD",1720136446213,3.105,3082.6,3081.5,3.24507]
["bitfinex","ETHUSD",1720136446415,3.105,3082.6,3081.8,3.24485]
["bitfinex","ETHUSD",1720136446416,2.07805993,3082.6,3081.8,3.24485]
["bitfinex","ETHUSD",1720136446563,1.44260021,3084.5,3081.9,3.6434]
["bitfinex","ETHUSD",1720136446890,1.31,3084.6,3082.5,3.24402]
["bitfinex","ETHUSD",1720136447103,2.2,3084.5,3083.1,3.24346]
["bitfinex","ETHUSD",1720136447397,6.452,3084.4,3082.2,3.24433]
["bitfinex","ETHUSD",1720136447562,6.452,3084.4,3081.9,3.0934]
["bitfinex","ETHUSD",1720136447563,3.24215,3084.4,3082.4,3.24421]
["bitfinex","ETHUSD",1720136447767,2.551,3084.5,3081.9,6.33807]
["bitfinex","ETHUSD",1720136447768,2.551,3084.5,3082.9,3.24367]
["bitfinex","ETHUSD",1720136447965,2.551,3084.5,3083.0,3.79359]
["bitfinex","ETHUSD",1720136448188,3.24242,3084.2,3082.5,0.55]
["bitfinex","ETHUSD",1720136448497,3.24352,3083.1,3081.9,3.0934]
["bitfinex","ETHUSD",1720136448799,2.2,3083.5,3082.0,3.24459]
["bitfinex","ETHUSD",1720136449002,0.6748,3084.5,3081.9,3.0934]
["bitfinex","ETHUSD",1720136449314,2.2,3084.3,3082.7,3.24384]
["bitfinex","ETHUSD",1720136449626,3.24118,3085.3,3082.7,3.24384]
["bitfinex","ETHUSD",1720136449799,2.2,3085.4,3083.1,6.40948]
["bitfinex","ETHUSD",1720136450002,2.2,3085.4,3083.4,3.24314]
["bitfinex","ETHUSD",1720136450003,3.24138,3085.2,3083.4,3.24314]
["bitfinex","ETHUSD",1720136450313,1.31,3085.3,3083.5,0.04011737]
["bitfinex","ETHUSD",1720136450513,3.24139,3085.1,3083.4,3.24307]
["bitfinex","ETHUSD",1720136450810,3.24139,3085.1,3083.6,0.03995419]
["bitfinex","ETHUSD",1720136450811,3.0,3085.1,3083.6,0.03995419]
["bitfinex","ETHUSD",1720136451022,3.24183,3084.7,3083.2,3.24337]
["bitfinex","ETHUSD",1720136451190,3.24275,3083.8,3083.7,0.0395211]
["bitfinex","ETHUSD",1720136451376,3.24275,3083.8,3081.9,3.3441]
["bitfinex","ETHUSD",1720136451741,9.99223,3084.3,3082.6,3.24396]
["bitfinex","ETHUSD",1720136451951,3.51,3084.3,3083.0,3.24356]
["bitfinex","ETHUSD",1720136452165,3.51,3084.3,3082.7,3.568286]
["bitfinex","ETHUSD",1720136452166,3.24265,3083.9,3082.7,0.03825715]
["bitfinex","ETHUSD",1720136452440,4.01,3084.3,3081.9,3.3441]
["bitfinex","ETHUSD",1720136452441,3.0,3083.8,3081.9,3.3441]
["bitfinex","ETHUSD",1720136452643,3.24267,3083.9,3082.8,0.0369757]
["bitfinex","ETHUSD",1720136452934,3.51,3084.3,3082.0,0.88441]
["bitfinex","ETHUSD",1720136452935,3.0,3083.8,3082.0,0.88441]
["bitfinex","ETHUSD",1720136453146,3.0,3084.2,3082.6,3.24399]
["bitfinex","ETHUSD",1720136453325,0.3238,3084.1,3082.6,3.24399]
["bitfinex","ETHUSD",1720136453530,3.0,3084.2,3082.3,3.406]
["bitfinex","ETHUSD",1720136453531,3.0,3084.2,3083.1,3.24348]
["bitfinex","ETHUSD",1720136453730,2.2,3084.3,3083.2,0.324348]
["bitfinex","ETHUSD",1720136453916,2.2,3084.3,3082.6,3.244]
["bitfinex","ETHUSD",1720136454103,2.2,3084.3,3083.3,0.0369757]
["bitfinex","ETHUSD",1720136454299,3.24247,3084.1,3082.4,3.24421]
["bitfinex","ETHUSD",1720136454503,0.22,3084.2,3083.4,0.0369757]
["bitfinex","ETHUSD",1720136454741,0.22,3084.2,3082.7,3.24389]
["bitfinex","ETHUSD",1720136454940,3.2421,3084.5,3082.2,3.6660921]
["bitfinex","ETHUSD",1720136454941,4.55,3084.9,3083.5,0.0369757]
["bitfinex","ETHUSD",1720136455112,4.55,3084.9,3083.0,3.406]
["bitfinex","ETHUSD",1720136455311,4.55,3084.9,3082.8,0.55]
["bitfinex","ETHUSD",1720136455312,4.55,3084.9,3083.6,0.0369757]
["bitfinex","ETHUSD",1720136455544,4.55,3084.9,3083.4,3.2619]
["bitfinex","ETHUSD",1720136455545,1.31,3084.9,3083.4,3.2619]
["bitfinex","ETHUSD",1720136455757,1.31,3084.9,3083.8,3.2427]
["bitfinex","ETHUSD",1720136456055,1.31,3084.9,3084.2,3.2423]
["bitfinex","ETHUSD",1720136456206,1.31,3084.9,3083.5,0.55]
["bitfinex","ETHUSD",1720136456642,4.55167,3084.9,3083.4,3.2619]
["bitfinex","ETHUSD",1720136456846,1.31,3084.9,3083.6,3.2799157]
["bitfinex","ETHUSD",1720136457104,4.55163,3084.9,3083.4,3.24315]
["bitfinex","ETHUSD",1720136457340,0.1743951,3084.7,3083.3,3.24326]
["bitfinex","ETHUSD",1720136457508,0.1743951,3084.7,3082.7,6.47943]
["bitfinex","ETHUSD",1720136457509,0.1743951,3084.7,3083.4,3.24311]
["bitfinex","ETHUSD",1720136457709,1.31,3084.9,3083.4,3.27992368]
["bitfinex","ETHUSD",1720136457947,1.31,3084.9,3084.0,3.24252]
["bitfinex","ETHUSD",1720136458459,0.3238,3085.2,3084.1,0.03683368]
["bitfinex","ETHUSD",1720136458746,2.2,3085.3,3084.1,0.03683368]
["bitfinex","ETHUSD",1720136459104,3.675651,3084.8,3083.4,3.24308]
["bitfinex","ETHUSD",1720136459321,0.3675651,3084.7,3084.2,0.03683368]
["bitfinex","ETHUSD",1720136459541,0.3675651,3084.7,3082.1,0.422851]
["bitfinex","ETHUSD",1720136459542,3.24222,3084.3,3082.9,3.24369]
["bitfinex","ETHUSD",1720136459873,3.24222,3084.3,3082.2,3.6661321]
["bitfinex","ETHUSD",1720136459874,3.24265,3083.9,3083.0,0.03412429]
["bitfinex","ETHUSD",1720136460052,3.0,3083.8,3082.7,3.24388]
["bitfinex","ETHUSD",1720136460229,6.24275,3083.8,3083.1,0.03412429]
["bitfinex","ETHUSD",1720136460432,0.624275,3083.7,3082.5,3.2441]
["bitfinex","ETHUSD",1720136460784,0.3238,3084.0,3082.8,3.24378]
["bitfinex","ETHUSD",1720136460926,3.0,3084.2,3082.6,0.03334124]
["bitfinex","ETHUSD",1720136461126,3.24224,3084.3,3082.3,3.24432]
["bitfinex","ETHUSD",1720136461353,3.24293,3083.7,3082.7,0.0323227]
["bitfinex","ETHUSD",1720136461524,3.24336,3083.3,3082.4,0.03254793]
["bitfinex","ETHUSD",1720136461730,3.24339,3083.2,3081.9,3.2447]
["bitfinex","ETHUSD",1720136461969,3.24386,3082.8,3082.5,0.03256045]
["bitfinex","ETHUSD",1720136462172,3.24386,3082.8,3081.4,3.24526]
["bitfinex","ETHUSD",1720136462462,3.24386,3082.8,3080.2,1.5]
["bitfinex","ETHUSD",1720136462463,3.24413,3082.5,3081.5,0.03042593]
["bitfinex","ETHUSD",1720136462760,3.5,3082.7,3080.4,3.1498]
["bitfinex","ETHUSD",1720136462761,3.24466,3082.0,3080.6,3.24608]
["bitfinex","ETHUSD",1720136462947,3.0,3081.9,3080.8,3.2459]
["bitfinex","ETHUSD",1720136463125,3.0,3082.7,3080.9,3.2457]
["bitfinex","ETHUSD",1720136463324,6.452,3082.9,3081.0,0.32457]
["bitfinex","ETHUSD",1720136463325,3.24444,3082.2,3081.0,0.32457]
["bitfinex","ETHUSD",1720136463527,3.0,3082.6,3081.0,0.03094762]
["bitfinex","ETHUSD",1720136463756,3.24478,3081.9,3080.6,3.24611]
["bitfinex","ETHUSD",1720136463967,3.0,3081.8,3081.1,0.03062176]
["bitfinex","ETHUSD",1720136464166,0.5,3082.3,3080.4,3.1498]
["bitfinex","ETHUSD",1720136464167,3.24506,3081.7,3080.4,3.1498]
["bitfinex","ETHUSD",1720136464367,3.24517,3081.5,3081.2,0.03062176]
["bitfinex","ETHUSD",1720136464538,3.0,3082.1,3080.0,0.34561791]
["bitfinex","ETHUSD",1720136464539,3.569787,3081.4,3080.0,0.34561791]
["bitfinex","ETHUSD",1720136464752,0.324517,3081.4,3081.3,0.03062176]
["bitfinex","ETHUSD",1720136464949,3.24464,3082.0,3080.0,0.34561791]
["bitfinex","ETHUSD",1720136465132,3.0,3082.1,3080.0,0.34561791]
["bitfinex","ETHUSD",1720136465133,3.0,3081.9,3080.7,3.246]
["bitfinex","ETHUSD",1720136465333,3.24485,3081.8,3080.2,0.03003677]
["bitfinex","ETHUSD",1720136465565,3.24464,3082.0,3080.8,0.03019109]
["bitfinex","ETHUSD",1720136465566,3.24498,3081.7,3080.8,0.03019109]
["bitfinex","ETHUSD",1720136465764,3.24547,3081.3,3080.1,1.37028239]
["bitfinex","ETHUSD",1720136465949,3.0,3081.2,3080.1,1.37028239]
["bitfinex","ETHUSD",1720136466290,0.624456,3082.0,3080.3,3.24638]
["bitfinex","ETHUSD",1720136466573,3.24494,3081.8,3080.2,0.02926623]
["bitfinex","ETHUSD",1720136466881,3.24494,3081.8,3080.1,4.78898072]
["bitfinex","ETHUSD",1720136466882,3.24507,3081.6,3080.3,0.02926623]
["bitfinex","ETHUSD",1720136467161,0.324507,3081.5,3080.3,3.27567623]
["bitfinex","ETHUSD",1720136467328,3.24494,3081.8,3080.4,3.24624]
["bitfinex","ETHUSD",1720136467329,3.24488,3081.8,3080.4,3.24624]
["bitfinex","ETHUSD",1720136467524,3.0,3081.9,3080.1,1.54236072]
["bitfinex","ETHUSD",1720136467525,2.7779,3081.7,3080.1,1.37028239]
["bitfinex","ETHUSD",1720136467726,3.24561,3081.1,3080.1,1.37028239]
["bitfinex","ETHUSD",1720136467930,12.7758,3081.0,3080.1,1.37028239]
["bitfinex","ETHUSD",1720136468271,3.24637,3080.4,3080.1,1.37028239]
["bitfinex","ETHUSD",1720136468547,0.3238,3080.6,3079.9,0.00488304]
["bitfinex","ETHUSD",1720136468548,6.4935,3080.0,3079.9,0.00488304]
["bitfinex","ETHUSD",1720136468769,6.4954,3079.1,3077.8,0.0540035]
["bitfinex","ETHUSD",1720136469067,6.4954,3079.1,3077.8,3.3030535]
["bitfinex","ETHUSD",1720136469068,3.0,3079.1,3077.8,3.3030535]
["bitfinex","ETHUSD",1720136469240,3.0,3079.4,3077.9,3.24892]
["bitfinex","ETHUSD",1720136469429,0.77638179,3080.4,3078.5,3.24823]
["bitfinex","ETHUSD",1720136469430,0.51001602,3080.4,3078.5,3.24823]
["bitfinex","ETHUSD",1720136469768,0.51001602,3080.4,3077.8,0.0540035]
["bitfinex","ETHUSD",1720136469769,0.54242566,3080.4,3079.5,3.24726]
["bitfinex","ETHUSD",1720136470068,4.65243,3081.9,3079.6,3.571876]
["bitfinex","ETHUSD",1720136470069,3.2456,3081.1,3079.6,3.571876]
["bitfinex","ETHUSD",1720136470241,3.24582,3080.9,3079.1,3.24769]
["bitfinex","ETHUSD",1720136470440,3.24561,3081.1,3079.0,6.7383]
["bitfinex","ETHUSD",1720136470666,0.5,3081.3,3079.9,3.24685]
["bitfinex","ETHUSD",1720136470866,0.5,3081.3,3079.1,6.41363]
["bitfinex","ETHUSD",1720136470867,3.24557,3081.2,3079.7,3.24698]
["bitfinex","ETHUSD",1720136471084,3.24528,3081.4,3079.8,3.79694]
["bitfinex","ETHUSD",1720136471290,0.324528,3081.3,3079.9,0.379694]
["bitfinex","ETHUSD",1720136471452,0.3238,3081.6,3080.0,0.55]
["bitfinex","ETHUSD",1720136471658,0.3238,3081.6,3080.5,3.24614]
["bitfinex","ETHUSD",1720136471898,0.3238,3081.6,3080.3,3.24643]
["bitfinex","ETHUSD",1720136472099,0.3238,3081.6,3080.1,3.24662]
["bitfinex","ETHUSD",1720136472406,0.3238,3081.6,3079.1,6.41367]
["bitfinex","ETHUSD",1720136472407,3.7298,3081.6,3079.1,6.41367]
["bitfinex","ETHUSD",1720136472568,3.24584,3080.9,3079.4,3.2473]
["bitfinex","ETHUSD",1720136472768,3.24584,3080.9,3079.4,3.951858]
["bitfinex","ETHUSD",1720136472769,0.649154,3080.8,3079.4,3.951858]
["bitfinex","ETHUSD",1720136472970,3.24562,3081.1,3079.7,3.24704]
["bitfinex","ETHUSD",1720136473156,3.56929,3081.2,3079.8,0.55]
["bitfinex","ETHUSD",1720136473157,0.3238,3081.2,3079.8,0.55]
["bitfinex","ETHUSD",1720136473497,3.24521,3081.5,3080.0,3.24674]
["bitfinex","ETHUSD",1720136473697,3.24593,3080.8,3079.4,3.951828]
["bitfinex","ETHUSD",1720136473906,0.3238,3081.3,3080.0,3.24674]
["bitfinex","ETHUSD",1720136474056,0.3238,3081.3,3079.4,0.704488]
["bitfinex","ETHUSD",1720136474057,3.24575,3081.0,3079.5,0.7117828]
["bitfinex","ETHUSD",1720136474263,3.24588,3080.9,3079.0,6.58009]
["bitfinex","ETHUSD",1720136474456,3.24644,3080.3,3079.0,3.3323]
["bitfinex","ETHUSD",1720136474656,0.3238,3080.5,3079.3,3.24741]
["bitfinex","ETHUSD",1720136474898,3.24635,3080.4,3079.3,0.324741]
["bitfinex","ETHUSD",1720136475096,3.24603,3080.7,3079.1,3.24769]
["bitfinex","ETHUSD",1720136475270,6.452,3081.3,3080.4,3.24624]
["bitfinex","ETHUSD",1720136475472,6.452,3081.3,3079.6,6.41309]
["bitfinex","ETHUSD",1720136475473,0.5,3081.2,3080.6,3.2461]
["bitfinex","ETHUSD",1720136475781,3.24493,3081.8,3080.5,0.324624]
["bitfinex","ETHUSD",1720136476092,3.24493,3081.8,3080.3,8.64663]
["bitfinex","ETHUSD",1720136476308,3.24437,3082.3,3080.7,3.246]
["bitfinex","ETHUSD",1720136476457,3.24429,3082.4,3080.4,0.55]
["bitfinex","ETHUSD",1720136476458,3.24429,3082.4,3080.8,0.55]
["bitfinex","ETHUSD",1720136476661,3.24446,3082.2,3080.7,0.55]
["bitfinex","ETHUSD",1720136476884,3.24446,3082.2,3080.8,3.24581]
["bitfinex","ETHUSD",1720136477162,3.24422,3082.4,3080.7,3.246]
["bitfinex","ETHUSD",1720136477359,0.3238,3082.5,3080.5,0.59502]
["bitfinex","ETHUSD",1720136477565,0.5,3082.4,3080.6,0.55]
["bitfinex","ETHUSD",1720136477780,0.3238,3082.1,3080.8,3.24589]
["bitfinex","ETHUSD",1720136477959,0.3238,3082.1,3080.9,4.120359]
["bitfinex","ETHUSD",1720136478169,0.3238,3082.1,3080.5,0.59502]
["bitfinex","ETHUSD",1720136478170,3.24465,3082.0,3080.5,0.59502]
["bitfinex","ETHUSD",1720136478373,3.2452,3081.5,3079.8,3.2469]
["bitfinex","ETHUSD",1720136478569,0.3238,3081.7,3080.3,3.24642]
["bitfinex","ETHUSD",1720136478810,3.24535,3081.4,3079.9,3.2468]
["bitfinex","ETHUSD",1720136479011,0.406866,3081.6,3080.2,3.24646]
["bitfinex","ETHUSD",1720136479312,0.406866,3081.6,3080.0,3.2467]
["bitfinex","ETHUSD",1720136479519,3.2454,3081.3,3079.5,5.757]
["bitfinex","ETHUSD",1720136479808,0.32454,3081.2,3080.2,3.24652]
["bitfinex","ETHUSD",1720136479974,3.0,3081.5,3080.2,3.24652]
["bitfinex","ETHUSD",1720136480173,3.0,3081.5,3080.0,3.24674]
["bitfinex","ETHUSD",1720136480174,3.0,3081.5,3080.1,3.24659]
["bitfinex","ETHUSD",1720136480409,3.0,3081.5,3080.3,3.24643]
["bitfinex","ETHUSD",1720136480615,3.24557,3081.2,3079.6,0.5757]
["bitfinex","ETHUSD",1720136480785,3.24589,3080.9,3079.5,5.757]
["bitfinex","ETHUSD",1720136480975,3.24634,3080.4,3079.1,3.24766]
["bitfinex","ETHUSD",1720136481175,3.24601,3080.7,3079.3,3.24747]
["bitfinex","ETHUSD",1720136481176,3.2462,3080.6,3079.3,3.24747]
["bitfinex","ETHUSD",1720136481415,3.0,3080.4,3079.0,0.0325]
["bitfinex","ETHUSD",1720136481701,3.0,3080.5,3079.0,0.0325]
["bitfinex","ETHUSD",1720136481702,3.0,3079.9,3079.0,0.0325]
["bitfinex","ETHUSD",1720136482012,3.24739,3079.4,3079.0,0.0325]
["bitfinex","ETHUSD",1720136482316,0.6,3080.7,3079.5,3.24717]
["bitfinex","ETHUSD",1720136482489,3.0,3080.7,3079.0,3.28023]
["bitfinex","ETHUSD",1720136482814,3.24624,3080.5,3079.0,3.28023]
["bitfinex","ETHUSD",1720136482969,3.0,3080.6,3079.2,3.24759]
["bitfinex","ETHUSD",1720136482970,0.3238,3080.3,3079.2,3.24759]
["bitfinex","ETHUSD",1720136483175,0.3238,3080.3,3079.0,0.0325]
["bitfinex","ETHUSD",1720136483176,3.24706,3079.8,3079.0,0.0325]
["bitfinex","ETHUSD",1720136483375,3.0,3079.8,3079.0,0.0325]
["bitfinex","ETHUSD",1720136483630,3.2477,3079.1,3079.0,0.0325]
["bitfinex","ETHUSD",1720136483773,3.2477,3079.1,3077.8,0.0540035]
["bitfinex","ETHUSD",1720136483774,3.24818,3078.7,3077.8,0.0540035]
["bitfinex","ETHUSD",1720136484110,6.7298,3079.0,3077.8,0.0540035]
["bitfinex","ETHUSD",1720136484111,3.24895,3078.0,3077.8,0.0540035]
["bitfinex","ETHUSD",1720136484315,3.24896,3077.9,3077.8,0.0540035]
["bitfinex","ETHUSD",1720136484518,6.452,3077.9,3075.5,8.9524]
["bitfinex","ETHUSD",1720136484671,6.452,3077.9,3075.3,3.76100782]
["bitfinex","ETHUSD",1720136484672,3.24939,3077.5,3075.6,6.65736]
["bitfinex","ETHUSD",1720136485016,3.24939,3077.5,3075.9,3.25102]
["bitfinex","ETHUSD",1720136485017,9.82258,3077.5,3075.9,3.25102]
["bitfinex","ETHUSD",1720136485182,10.481038,3077.5,3075.8,3.25109]
["bitfinex","ETHUSD",1720136485383,10.481038,3077.5,3075.2,3.25173]
["bitfinex","ETHUSD",1720136485384,3.406,3077.0,3074.9,0.05]
["bitfinex","ETHUSD",1720136485609,9.866,3076.2,3074.9,0.05]
["bitfinex","ETHUSD",1720136485817,3.25203,3075.0,3074.9,0.05]
["bitfinex","ETHUSD",1720136486033,3.25101,3076.0,3074.9,0.05]
["bitfinex","ETHUSD",1720136486034,6.2516,3075.4,3074.9,0.05]
["bitfinex","ETHUSD",1720136486175,3.25172,3075.3,3074.9,0.05]
["bitfinex","ETHUSD",1720136486377,9.75609,3075.0,3074.9,0.05]
["bitfinex","ETHUSD",1720136486572,16.33192,3075.0,3074.9,0.05]
["bitfinex","ETHUSD",1720136486793,6.50554,3074.3,3074.2,8.82916282]
["bitfinex","ETHUSD",1720136486998,3.25351,3073.6,3073.5,0.00115544]
["bitfinex","ETHUSD",1720136487322,3.25296,3074.2,3073.0,1.0]
["bitfinex","ETHUSD",1720136487323,3.25375,3073.4,3073.0,1.0]
["bitfinex","ETHUSD",1720136487613,5.5238,3074.2,3073.0,1.0]
["bitfinex","ETHUSD",1720136487614,4.5,3074.1,3073.0,1.0]
["bitfinex","ETHUSD",1720136487811,3.25289,3074.2,3073.0,0.95]
["bitfinex","ETHUSD",1720136488014,0.5,3074.2,3073.0,0.95]
["bitfinex","ETHUSD",1720136488217,3.0,3075.4,3073.1,0.44975014]
["bitfinex","ETHUSD",1720136488516,0.5100552,3075.8,3074.8,3.25223]
["bitfinex","ETHUSD",1720136488817,9.04449,3077.3,3075.0,3.25201]
["bitfinex","ETHUSD",1720136488818,3.25003,3076.9,3075.0,3.25201]
["bitfinex","ETHUSD",1720136488980,0.50974093,3076.4,3075.1,3.2519]
["bitfinex","ETHUSD",1720136489175,0.50974093,3076.4,3076.0,3.25095]
["bitfinex","ETHUSD",1720136489452,0.50974093,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720136489584,0.5,3077.1,3076.6,3.25033]
["bitfinex","ETHUSD",1720136489783,0.5,3077.1,3077.0,3.24991]
["bitfinex","ETHUSD",1720136490012,0.5,3077.1,3076.9,3.24992]
["bitfinex","ETHUSD",1720136490228,0.5,3077.1,3076.3,0.55]
["bitfinex","ETHUSD",1720136490229,4.5,3079.1,3077.0,0.03235797]
["bitfinex","ETHUSD",1720136490378,7.2948,3078.1,3074.1,5.6882]
["bitfinex","ETHUSD",1720136490578,6.41507,3077.9,3077.1,0.03127937]
["bitfinex","ETHUSD",1720136490798,5.7948,3078.1,3075.0,3.25194]
["bitfinex","ETHUSD",1720136490799,10.0249,3077.8,3075.1,3.25191]
["bitfinex","ETHUSD",1720136491074,0.5,3077.5,3076.4,3.25051]
["bitfinex","ETHUSD",1720136491274,0.5,3077.5,3076.7,3.25022]
["bitfinex","ETHUSD",1720136491520,0.5,3077.5,3076.9,3.24993]
["bitfinex","ETHUSD",1720136491877,0.5,3077.5,3077.0,0.02915839]
["bitfinex","ETHUSD",1720136492077,0.3238,3078.7,3076.9,3.25001]
["bitfinex","ETHUSD",1720136492078,3.24854,3078.3,3076.9,3.25001]
["bitfinex","ETHUSD",1720136492274,0.3238,3078.7,3074.9,3.25206]
["bitfinex","ETHUSD",1720136492275,6.7758,3078.7,3074.9,3.25206]
["bitfinex","ETHUSD",1720136492585,3.24912,3077.8,3076.2,3.25073]
["bitfinex","ETHUSD",1720136492775,6.24852,3078.4,3076.0,3.25096]
["bitfinex","ETHUSD",1720136492776,3.2496,3077.3,3076.0,3.25096]
["bitfinex","ETHUSD",1720136492974,6.452,3077.7,3076.2,3.25074]
["bitfinex","ETHUSD",1720136492975,3.24939,3077.5,3076.2,3.25074]
["bitfinex","ETHUSD",1720136493215,0.6452,3077.6,3074.7,5.5937]
["bitfinex","ETHUSD",1720136493411,3.25025,3076.7,3074.7,5.5937]
["bitfinex","ETHUSD",1720136493696,3.25066,3076.3,3074.8,0.55937]
["bitfinex","ETHUSD",1720136493909,3.25035,3076.6,3074.8,0.55937]
["bitfinex","ETHUSD",1720136494142,6.452,3076.9,3075.6,3.25139]
["bitfinex","ETHUSD",1720136494472,3.0,3077.3,3074.8,3.25216]
["bitfinex","ETHUSD",1720136494725,3.89458,3077.6,3076.1,3.25086]
["bitfinex","ETHUSD",1720136494928,3.0,3077.5,3076.1,3.25086]
["bitfinex","ETHUSD",1720136495129,3.24956,3077.4,3075.5,5.5937]
["bitfinex","ETHUSD",1720136495337,3.24973,3077.2,3075.5,5.5937]
["bitfinex","ETHUSD",1720136495517,3.0,3077.1,3075.8,3.25117]
["bitfinex","ETHUSD",1720136495733,3.24971,3077.2,3075.8,3.25117]
["bitfinex","ETHUSD",1720136495907,3.25003,3076.9,3075.1,3.25184]
["bitfinex","ETHUSD",1720136496107,3.3874666,3077.1,3075.4,3.2516]
["bitfinex","ETHUSD",1720136496308,0.3238,3077.0,3075.7,3.25126]
["bitfinex","ETHUSD",1720136496512,0.6452,3077.6,3076.4,3.25045]
["bitfinex","ETHUSD",1720136496701,3.24898,3077.9,3076.5,3.25035]
["bitfinex","ETHUSD",1720136496899,3.24876,3078.1,3076.4,3.25054]
["bitfinex","ETHUSD",1720136496900,0.5,3077.8,3076.4,3.25054]
["bitfinex","ETHUSD",1720136497114,3.24889,3078.0,3075.9,3.406]
["bitfinex","ETHUSD",1720136497440,0.648689,3077.9,3076.5,0.55]
["bitfinex","ETHUSD",1720136497953,0.648689,3077.9,3074.6,3.25237]
["bitfinex","ETHUSD",1720136497954,3.25056,3076.4,3074.6,3.25237]
["bitfinex","ETHUSD",1720136498245,3.25056,3076.4,3074.2,3.25285]
["bitfinex","ETHUSD",1720136498246,3.2512,3075.8,3074.2,3.25285]
["bitfinex","ETHUSD",1720136498450,0.325056,3076.3,3073.9,5.9067]
["bitfinex","ETHUSD",1720136498451,3.25144,3075.6,3073.9,9.15988]
["bitfinex","ETHUSD",1720136498610,3.25144,3075.6,3074.1,3.25296]
["bitfinex","ETHUSD",1720136498811,3.25226,3074.8,3073.3,3.25382]
["bitfinex","ETHUSD",1720136499016,3.25224,3074.8,3073.3,3.25376]
["bitfinex","ETHUSD",1720136499211,3.25277,3074.3,3072.9,3.25421]
["bitfinex","ETHUSD",1720136499537,3.25306,3074.1,3072.7,0.06984497]
["bitfinex","ETHUSD",1720136499740,6.452,3074.4,3072.7,0.06984497]
["bitfinex","ETHUSD",1720136500038,3.6452,3074.3,3072.7,0.06984497]
["bitfinex","ETHUSD",1720136500353,5.7215,3075.2,3073.3,3.25381]
["bitfinex","ETHUSD",1720136500655,6.602056,3076.3,3073.8,3.25321]
["bitfinex","ETHUSD",1720136500656,3.0,3075.1,3073.8,3.25321]
["bitfinex","ETHUSD",1720136500851,3.0,3075.2,3073.7,3.25336]
["bitfinex","ETHUSD",1720136501149,3.0,3075.2,3072.8,12.47600676]
["bitfinex","ETHUSD",1720136501150,3.25215,3074.9,3072.8,12.47600676]
["bitfinex","ETHUSD",1720136501352,3.25208,3075.0,3072.9,12.47564666]
["bitfinex","ETHUSD",1720136501652,3.0,3075.2,3072.9,9.22141666]
["bitfinex","ETHUSD",1720136501653,3.325208,3074.9,3072.9,9.22141666]
["bitfinex","ETHUSD",1720136501957,3.25338,3073.8,3072.9,9.22141666]
["bitfinex","ETHUSD",1720136502173,3.2532,3073.9,3072.9,9.22141666]
["bitfinex","ETHUSD",1720136502378,3.25404,3073.1,3072.7,0.06984497]
["bitfinex","ETHUSD",1720136502584,3.25404,3073.1,3071.9,0.005]
["bitfinex","ETHUSD",1720136502585,3.2551,3072.1,3071.9,0.005]
["bitfinex","ETHUSD",1720136502808,3.2551,3072.1,3071.3,5.13189299]
["bitfinex","ETHUSD",1720136502809,3.25453,3072.7,3071.3,5.13189299]
["bitfinex","ETHUSD",1720136502944,3.25487,3072.4,3071.3,5.13189299]
["bitfinex","ETHUSD",1720136503251,3.25403,3073.2,3071.3,5.13189299]
["bitfinex","ETHUSD",1720136503437,3.325403,3073.1,3071.3,5.13189299]
["bitfinex","ETHUSD",1720136503641,3.25429,3072.9,3071.3,5.13189299]
["bitfinex","ETHUSD",1720136503884,3.0,3072.8,3071.3,5.13189299]
["bitfinex","ETHUSD",1720136504045,6.51168,3071.4,3071.3,5.13189299]
["bitfinex","ETHUSD",1720136504244,3.0215,3071.3,3071.2,1e-05]
["bitfinex","ETHUSD",1720136504497,3.406,3072.0,3071.2,1e-05]
["bitfinex","ETHUSD",1720136504498,0.77638179,3072.0,3071.2,1e-05]
["bitfinex","ETHUSD",1720136504677,0.5,3071.3,3071.2,1e-05]
["bitfinex","ETHUSD",1720136504994,3.25342,3073.7,3071.2,1e-05]
["bitfinex","ETHUSD",1720136504995,3.0,3075.0,3071.2,5.40661]
["bitfinex","ETHUSD",1720136505142,0.33850169,3074.9,3073.4,3.25369]
["bitfinex","ETHUSD",1720136505338,6.96692,3076.7,3074.7,3.25234]
["bitfinex","ETHUSD",1720136505543,6.50811825,3077.1,3073.9,5.6712]
["bitfinex","ETHUSD",1720136505745,3.25133,3075.7,3074.0,0.02938496]
["bitfinex","ETHUSD",1720136506089,3.2515,3075.5,3074.0,0.02938496]
["bitfinex","ETHUSD",1720136506377,3.25187,3075.2,3074.0,0.02938496]
["bitfinex","ETHUSD",1720136506563,6.452,3075.4,3072.8,3.25435]
["bitfinex","ETHUSD",1720136506771,3.25141,3075.6,3073.9,3.25316]
["bitfinex","ETHUSD",1720136506969,4.5555,3075.8,3073.0,3.25412]
["bitfinex","ETHUSD",1720136506970,7.80673,3075.8,3074.0,0.55]
["bitfinex","ETHUSD",1720136507140,4.5555,3075.8,3074.0,0.55]
["bitfinex","ETHUSD",1720136507340,3.25172,3075.3,3073.2,3.25389]
["bitfinex","ETHUSD",1720136507590,3.0,3075.4,3073.3,0.55]
["bitfinex","ETHUSD",1720136507881,0.5,3075.6,3073.3,0.55]
["bitfinex","ETHUSD",1720136507882,3.25237,3074.7,3073.3,0.55]
["bitfinex","ETHUSD",1720136508185,3.25237,3074.7,3072.0,3.406]
["bitfinex","ETHUSD",1720136508186,4.5,3073.9,3071.2,1e-05]
["bitfinex","ETHUSD",1720136508388,6.452,3073.8,3071.2,1e-05]
["bitfinex","ETHUSD",1720136508542,3.25471,3072.5,3071.2,1e-05]
["bitfinex","ETHUSD",1720136508742,3.25557,3071.7,3071.2,1e-05]
["bitfinex","ETHUSD",1720136508944,5.2,3072.8,3071.2,1e-05]
["bitfinex","ETHUSD",1720136509193,3.0,3072.8,3071.2,1e-05]
["bitfinex","ETHUSD",1720136509349,3.0,3072.3,3071.2,1e-05]
["bitfinex","ETHUSD",1720136509565,3.25479,3072.4,3069.4,24.84540632]
["bitfinex","ETHUSD",1720136509566,3.25692,3070.4,3069.4,24.84540632]
["bitfinex","ETHUSD",1720136509768,3.25784,3069.6,3069.4,24.84540632]
["bitfinex","ETHUSD",1720136510050,3.25784,3069.6,3067.1,3.12920331]
["bitfinex","ETHUSD",1720136510051,3.25925,3068.2,3067.3,1.312349]
["bitfinex","ETHUSD",1720136510289,3.0,3069.5,3067.3,0.812349]
["bitfinex","ETHUSD",1720136510290,1.5,3069.0,3067.3,0.812349]
["bitfinex","ETHUSD",1720136510617,1.5,3069.0,3066.8,5.11649687]
["bitfinex","ETHUSD",1720136510618,3.26031,3067.2,3066.8,5.11649687]
["bitfinex","ETHUSD",1720136510747,3.00553,3067.5,3066.8,5.11649687]
["bitfinex","ETHUSD",1720136510950,3.25964,3067.9,3066.8,5.11649687]
["bitfinex","ETHUSD",1720136511205,1.305479,3068.2,3066.8,5.11649687]
["bitfinex","ETHUSD",1720136511362,0.05608703,3069.7,3066.9,0.51164969]
["bitfinex","ETHUSD",1720136511572,3.0,3069.4,3066.8,11.03189687]
["bitfinex","ETHUSD",1720136511911,3.25781,3069.6,3066.0,8.78e-06]
["bitfinex","ETHUSD",1720136511912,8.02294,3066.1,3066.0,8.78e-06]
["bitfinex","ETHUSD",1720136512121,9.78441,3066.1,3066.0,8.78e-06]
["bitfinex","ETHUSD",1720136512388,8.02484,3065.2,3064.5,0.01314534]
["bitfinex","ETHUSD",1720136512562,3.0,3066.1,3063.6,0.01743148]
["bitfinex","ETHUSD",1720136512563,6.52804,3063.7,3063.6,0.01743148]
["bitfinex","ETHUSD",1720136512950,3.26394,3063.8,3063.6,0.01743148]
["bitfinex","ETHUSD",1720136513179,3.26393,3063.8,3063.6,0.01743148]
["bitfinex","ETHUSD",1720136513408,4.5,3064.2,3062.0,0.00353307]
["bitfinex","ETHUSD",1720136513409,3.26434,3063.4,3062.0,0.00353307]
["bitfinex","ETHUSD",1720136513554,1.5,3063.0,3062.0,0.00353307]
["bitfinex","ETHUSD",1720136513751,1.5,3062.0,3061.0,0.03269]
["bitfinex","ETHUSD",1720136513988,1.5,3061.7,3061.1,1.65684316]
["bitfinex","ETHUSD",1720136514190,1.5,3061.7,3061.0,0.03269]
["bitfinex","ETHUSD",1720136514191,3.277,3061.4,3061.0,0.03269]
["bitfinex","ETHUSD",1720136514394,0.5,3062.1,3061.1,1.65677441]
["bitfinex","ETHUSD",1720136514610,0.294267,3063.7,3061.1,0.324]
["bitfinex","ETHUSD",1720136514898,0.5,3063.3,3061.1,0.324]
["bitfinex","ETHUSD",1720136515050,3.26456,3063.2,3061.1,0.324]
["bitfinex","ETHUSD",1720136515254,6.00673528,3063.5,3061.2,5.8313]
["bitfinex","ETHUSD",1720136515453,3.05184168,3063.9,3061.2,5.8313]
["bitfinex","ETHUSD",1720136515693,3.26101,3066.6,3063.4,1.5]
["bitfinex","ETHUSD",1720136515859,1.5,3068.9,3062.5,1.5]
["bitfinex","ETHUSD",1720136515860,3.277,3068.4,3064.0,1.5]
["bitfinex","ETHUSD",1720136516068,3.0,3068.6,3065.5,1.5]
["bitfinex","ETHUSD",1720136516281,3.0,3068.6,3065.7,1.5]
["bitfinex","ETHUSD",1720136516282,1.306357,3066.6,3065.7,1.5]
["bitfinex","ETHUSD",1720136516494,2.2,3069.0,3065.2,5.8313]
["bitfinex","ETHUSD",1720136516495,0.5,3067.7,3066.2,3.26131]
["bitfinex","ETHUSD",1720136516810,6.276,3067.7,3066.3,0.326131]
["bitfinex","ETHUSD",1720136516950,6.276,3067.7,3065.4,1.5]
["bitfinex","ETHUSD",1720136516951,9.776,3067.7,3065.4,3.26212]
["bitfinex","ETHUSD",1720136517154,9.776,3067.7,3065.2,5.8313]
["bitfinex","ETHUSD",1720136517155,3.26046,3067.1,3064.5,3.26311]
["bitfinex","ETHUSD",1720136517463,0.5,3066.8,3065.0,1.5]
["bitfinex","ETHUSD",1720136517651,0.5,3066.8,3064.6,0.55]
["bitfinex","ETHUSD",1720136517652,3.0,3066.9,3064.1,5.9395]
["bitfinex","ETHUSD",1720136517851,3.0,3066.7,3064.2,0.59395]
["bitfinex","ETHUSD",1720136518058,3.0,3066.0,3063.0,1.5]
["bitfinex","ETHUSD",1720136518275,3.0,3066.0,3060.9,4.76696]
["bitfinex","ETHUSD",1720136518276,3.26266,3065.0,3062.5,3.26526]
["bitfinex","ETHUSD",1720136518477,3.0,3064.8,3062.0,1.5]
["bitfinex","ETHUSD",1720136518693,3.0,3064.8,3061.6,5.9395]
["bitfinex","ETHUSD",1720136518694,4.5,3065.4,3062.1,3.26566]
["bitfinex","ETHUSD",1720136518988,6.276,3064.7,3062.2,0.326566]
["bitfinex","ETHUSD",1720136519307,0.5,3064.0,3062.2,1.826566]
["bitfinex","ETHUSD",1720136519486,0.5,3064.0,3063.2,3.26454]
["bitfinex","ETHUSD",1720136519708,3.26141,3066.2,3062.2,0.326566]
["bitfinex","ETHUSD",1720136519709,0.33560619,3066.6,3063.9,1.5]
["bitfinex","ETHUSD",1720136519916,9.276,3066.5,3064.2,3.26344]
["bitfinex","ETHUSD",1720136520234,0.5,3065.9,3064.9,3.26272]
["bitfinex","ETHUSD",1720136520430,6.276,3066.6,3065.1,3.26248]
["bitfinex","ETHUSD",1720136520728,6.276,3066.6,3065.5,1.5]
["bitfinex","ETHUSD",1720136520910,6.276,3066.6,3066.1,3.26142]
["bitfinex","ETHUSD",1720136521227,3.0,3069.4,3066.2,0.55]
["bitfinex","ETHUSD",1720136521409,3.0,3070.3,3067.2,1.5]
["bitfinex","ETHUSD",1720136521719,3.0,3070.3,3067.9,1.5]
["bitfinex","ETHUSD",1720136521922,1.305348,3069.5,3068.0,6.0124]
["bitfinex","ETHUSD",1720136522223,1.5,3071.8,3068.0,6.0124]
["bitfinex","ETHUSD",1720136522224,3.0,3071.2,3068.8,3.25852]
["bitfinex","ETHUSD",1720136522417,0.5,3070.6,3068.5,3.25887]
["bitfinex","ETHUSD",1720136522623,1.5,3072.3,3068.8,3.25851]
["bitfinex","ETHUSD",1720136522926,1.5,3072.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720136523081,3.0,3071.6,3069.3,3.25805]
["bitfinex","ETHUSD",1720136523303,1.5,3070.7,3066.8,3.26068]
["bitfinex","ETHUSD",1720136523626,1.5,3070.7,3066.5,3.26103]
["bitfinex","ETHUSD",1720136523627,3.0,3070.2,3068.1,3.25924]
["bitfinex","ETHUSD",1720136523786,3.0,3070.4,3067.9,3.25946]
["bitfinex","ETHUSD",1720136523985,3.0,3070.4,3068.1,3.25927]
["bitfinex","ETHUSD",1720136524188,0.5,3069.9,3068.2,0.55]
["bitfinex","ETHUSD",1720136524481,3.6719029,3072.2,3069.0,3.25833]
["bitfinex","ETHUSD",1720136524696,3.0,3073.0,3070.1,3.25713]
["bitfinex","ETHUSD",1720136525021,0.5,3071.7,3069.1,0.55]
["bitfinex","ETHUSD",1720136525320,4.5,3070.9,3068.1,3.25929]
["bitfinex","ETHUSD",1720136525528,3.29535248,3071.6,3067.3,5.5571]
["bitfinex","ETHUSD",1720136525529,4.03829855,3071.6,3069.3,3.25804]
["bitfinex","ETHUSD",1720136525711,4.03829855,3071.6,3067.4,3.0]
["bitfinex","ETHUSD",1720136525712,0.5,3070.3,3069.0,3.25834]
["bitfinex","ETHUSD",1720136526021,1.64180721,3072.3,3070.0,3.25726]
["bitfinex","ETHUSD",1720136526208,1.305062,3072.3,3070.5,3.25673]
["bitfinex","ETHUSD",1720136526416,1.305062,3072.3,3070.6,0.325673]
["bitfinex","ETHUSD",1720136526583,0.33685378,3072.9,3070.5,3.25679]
["bitfinex","ETHUSD",1720136526779,0.33685378,3072.9,3069.5,3.25781]
["bitfinex","ETHUSD",1720136526780,0.5,3072.7,3072.4,3.2547]
["bitfinex","ETHUSD",1720136526983,0.5,3072.7,3070.4,5.4804]
["bitfinex","ETHUSD",1720136526984,0.5,3072.7,3071.0,3.25625]
["bitfinex","ETHUSD",1720136527212,0.5,3072.7,3071.1,0.55]
["bitfinex","ETHUSD",1720136527413,0.04630589,3072.4,3072.2,3.25491]
["bitfinex","ETHUSD",1720136527783,0.5,3072.7,3072.4,5.4804]
["bitfinex","ETHUSD",1720136527983,3.0,3074.1,3072.8,3.25431]
["bitfinex","ETHUSD",1720136528181,1.5,3076.0,3072.8,3.25431]
["bitfinex","ETHUSD",1720136528182,0.33503192,3074.2,3072.8,3.25431]
["bitfinex","ETHUSD",1720136528427,3.0,3074.8,3071.4,8.73614]
["bitfinex","ETHUSD",1720136528428,1.303317,3074.8,3072.4,3.25468]
["bitfinex","ETHUSD",1720136528634,7.79695,3076.4,3073.9,3.25311]
["bitfinex","ETHUSD",1720136528937,0.5,3074.7,3074.0,3.25303]
["bitfinex","ETHUSD",1720136529081,0.31833904,3076.3,3072.5,0.55]
["bitfinex","ETHUSD",1720136529082,3.0,3075.8,3073.5,3.25356]
["bitfinex","ETHUSD",1720136529284,0.5,3075.2,3073.2,3.25389]
["bitfinex","ETHUSD",1720136529588,0.5,3075.2,3072.5,0.55]
["bitfinex","ETHUSD",1720136529589,0.5,3075.2,3074.1,3.25291]
["bitfinex","ETHUSD",1720136529784,1.63967143,3076.3,3074.2,3.2528]
["bitfinex","ETHUSD",1720136529986,0.324,3075.1,3072.8,3.25434]
["bitfinex","ETHUSD",1720136530185,0.324,3075.1,3072.9,0.55]
["bitfinex","ETHUSD",1720136530438,0.0463,3074.5,3072.9,0.55]
["bitfinex","ETHUSD",1720136530724,0.5,3075.1,3073.5,3.25357]
["bitfinex","ETHUSD",1720136530925,1.63967143,3076.3,3073.5,3.25357]
["bitfinex","ETHUSD",1720136531129,1.30293,3076.3,3073.3,5.4754]
["bitfinex","ETHUSD",1720136531421,0.5,3075.5,3074.8,3.2522]
["bitfinex","ETHUSD",1720136531623,0.5,3075.5,3073.4,0.54754]
["bitfinex","ETHUSD",1720136531787,0.5,3075.5,3073.9,3.25319]
["bitfinex","ETHUSD",1720136531988,1.65755011,3075.4,3074.0,0.55]
["bitfinex","ETHUSD",1720136532309,1.65784107,3075.3,3074.0,0.55]
["bitfinex","ETHUSD",1720136532506,1.65784107,3075.2,3074.1,3.25294]
["bitfinex","ETHUSD",1720136532708,0.5,3075.6,3074.2,0.55]
["bitfinex","ETHUSD",1720136532920,3.25008,3076.9,3074.2,0.55]
["bitfinex","ETHUSD",1720136533091,3.0,3076.6,3074.2,0.55]
["bitfinex","ETHUSD",1720136533286,0.5,3075.9,3074.2,0.55]
["bitfinex","ETHUSD",1720136533513,0.5,3075.9,3073.3,5.4754]
["bitfinex","ETHUSD",1720136533514,3.0,3075.6,3073.6,3.25345]
["bitfinex","ETHUSD",1720136533723,3.0,3074.7,3072.6,1.30258]
["bitfinex","ETHUSD",1720136533938,2.15129046,3074.6,3072.6,3.25454]
["bitfinex","ETHUSD",1720136534244,1.65725467,3075.5,3074.2,3.25284]
["bitfinex","ETHUSD",1720136534245,2.15129046,3074.5,3074.2,3.25284]
["bitfinex","ETHUSD",1720136534524,1.66004816,3074.4,3073.4,3.25363]
["bitfinex","ETHUSD",1720136534731,1.66004816,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1720136534886,3.0,3076.2,3073.5,0.325363]
["bitfinex","ETHUSD",1720136534887,3.0,3076.6,3073.5,0.325363]
["bitfinex","ETHUSD",1720136535088,0.5,3076.0,3073.8,3.2533]
["bitfinex","ETHUSD",1720136535436,4.552601,3076.8,3073.2,3.25386]
["bitfinex","ETHUSD",1720136535437,3.0,3075.9,3073.2,3.25386]
["bitfinex","ETHUSD",1720136535592,3.25056,3076.4,3073.9,3.25313]
["bitfinex","ETHUSD",1720136535593,10.4248,3076.1,3073.9,3.25313]
["bitfinex","ETHUSD",1720136535910,0.31833904,3076.0,3073.5,3.25354]
["bitfinex","ETHUSD",1720136536112,6.25129,3075.7,3073.3,3.25381]
["bitfinex","ETHUSD",1720136536318,6.25129,3075.7,3073.1,5.9313]
["bitfinex","ETHUSD",1720136536319,3.25204,3075.0,3073.1,5.9313]
["bitfinex","ETHUSD",1720136536490,3.0,3074.4,3071.6,7.0692]
["bitfinex","ETHUSD",1720136536830,3.25119,3075.8,3073.0,3.25409]
["bitfinex","ETHUSD",1720136536991,0.5,3074.8,3073.1,7.733509]
["bitfinex","ETHUSD",1720136537326,3.0,3076.7,3073.1,7.733509]
["bitfinex","ETHUSD",1720136537525,3.0,3076.3,3073.2,3.25383]
["bitfinex","ETHUSD",1720136537743,0.5,3076.3,3073.7,3.25337]
["bitfinex","ETHUSD",1720136537940,6.25086,3076.2,3073.8,0.55]
["bitfinex","ETHUSD",1720136538110,3.2509,3076.1,3073.9,3.2531]
["bitfinex","ETHUSD",1720136538331,3.0,3076.5,3074.0,0.55]
["bitfinex","ETHUSD",1720136538513,3.25125,3075.8,3073.7,0.55]
["bitfinex","ETHUSD",1720136538822,3.0,3075.7,3073.7,0.55]
["bitfinex","ETHUSD",1720136539043,3.0,3075.7,3073.1,7.733509]
["bitfinex","ETHUSD",1720136539044,3.0,3075.5,3073.1,7.4081]
["bitfinex","ETHUSD",1720136539350,0.5,3075.3,3073.2,3.25391]
["bitfinex","ETHUSD",1720136539497,0.5,3075.3,3072.1,7.4036]
["bitfinex","ETHUSD",1720136539498,3.25225,3074.8,3072.8,3.25434]
["bitfinex","ETHUSD",1720136539713,3.0,3075.5,3072.9,3.25416]
["bitfinex","ETHUSD",1720136539940,6.0,3076.0,3072.3,1.5]
["bitfinex","ETHUSD",1720136540138,3.25133,3075.7,3073.1,3.25403]
["bitfinex","ETHUSD",1720136540346,3.25133,3075.7,3072.1,7.4036]
["bitfinex","ETHUSD",1720136540347,3.0,3075.2,3072.2,3.25499]
["bitfinex","ETHUSD",1720136540509,3.0,3075.2,3072.1,7.4036]
["bitfinex","ETHUSD",1720136540510,0.00586772,3073.4,3072.1,7.4036]
["bitfinex","ETHUSD",1720136540714,0.00586772,3073.4,3072.4,3.25475]
["bitfinex","ETHUSD",1720136540950,0.00586772,3073.4,3072.9,3.25415]
["bitfinex","ETHUSD",1720136541178,3.0,3075.1,3072.1,10.65861]
["bitfinex","ETHUSD",1720136541179,3.25131,3075.7,3073.0,0.325415]
["bitfinex","ETHUSD",1720136541450,3.0,3075.6,3073.1,3.25395]
["bitfinex","ETHUSD",1720136541668,3.0,3076.1,3073.7,7.4036]
["bitfinex","ETHUSD",1720136541814,3.25087,3076.1,3073.8,1.065705]
["bitfinex","ETHUSD",1720136542116,3.25123,3075.8,3073.8,4.318995]
["bitfinex","ETHUSD",1720136542315,3.25165,3075.4,3073.9,0.55]
["bitfinex","ETHUSD",1720136542534,3.0,3075.9,3073.7,7.4036]
["bitfinex","ETHUSD",1720136542535,3.25144,3075.6,3073.8,0.55]
["bitfinex","ETHUSD",1720136542851,3.25113,3075.9,3073.8,0.55]
["bitfinex","ETHUSD",1720136543063,3.2502,3076.8,3074.3,3.25276]
["bitfinex","ETHUSD",1720136543218,3.24929,3077.6,3075.4,3.25159]
["bitfinex","ETHUSD",1720136543566,3.24929,3077.6,3074.4,5.05]
["bitfinex","ETHUSD",1720136543567,1.301906,3078.0,3076.1,7.4036]
["bitfinex","ETHUSD",1720136543717,0.5,3077.5,3076.2,0.55]
["bitfinex","ETHUSD",1720136543919,3.24808,3078.8,3076.2,1.670456]
["bitfinex","ETHUSD",1720136544214,0.05595556,3079.7,3076.2,1.670456]
["bitfinex","ETHUSD",1720136544215,3.0,3079.9,3076.2,1.670456]
["bitfinex","ETHUSD",1720136544416,3.0,3079.9,3076.9,1.5]
["bitfinex","ETHUSD",1720136544417,3.24759,3079.2,3076.9,1.5]
["bitfinex","ETHUSD",1720136544626,0.00601497,3078.7,3077.0,3.24989]
["bitfinex","ETHUSD",1720136545068,0.00601497,3078.7,3077.1,0.55]
["bitfinex","ETHUSD",1720136545417,3.24912,3077.8,3076.1,7.4036]
["bitfinex","ETHUSD",1720136545725,3.24893,3078.0,3076.1,7.4036]
["bitfinex","ETHUSD",1720136545929,0.5,3078.5,3076.2,3.0]
["bitfinex","ETHUSD",1720136546127,0.00601497,3078.7,3076.7,3.25016]
["bitfinex","ETHUSD",1720136546669,0.00601497,3078.7,3076.3,1.04036]
["bitfinex","ETHUSD",1720136546834,0.00601497,3078.7,3077.5,3.24938]
["bitfinex","ETHUSD",1720136547039,0.00601497,3078.7,3077.6,0.55]
["bitfinex","ETHUSD",1720136547343,1.300903,3080.4,3077.7,7.4036]
["bitfinex","ETHUSD",1720136547559,7.3077,3082.1,3078.9,3.2479]
["bitfinex","ETHUSD",1720136547560,3.0,3081.7,3078.9,3.2479]
["bitfinex","ETHUSD",1720136547721,3.24606,3080.7,3079.0,0.55]
["bitfinex","ETHUSD",1720136548054,3.2457,3081.0,3079.0,3.79776]
["bitfinex","ETHUSD",1720136548364,3.46194544,3082.5,3079.1,0.379776]
["bitfinex","ETHUSD",1720136548365,3.24549,3081.2,3079.1,0.379776]
["bitfinex","ETHUSD",1720136548516,3.24571,3081.0,3079.2,0.55]
["bitfinex","ETHUSD",1720136548830,1.30027,3081.9,3079.9,3.24685]
["bitfinex","ETHUSD",1720136548831,0.5,3081.6,3079.9,3.24685]
["bitfinex","ETHUSD",1720136549031,3.0,3082.4,3080.1,3.24664]
["bitfinex","ETHUSD",1720136549358,3.0,3082.4,3080.0,0.55]
["bitfinex","ETHUSD",1720136549359,0.5,3082.1,3080.7,3.24597]
["bitfinex","ETHUSD",1720136549561,3.24361,3083.0,3080.0,3.55]
["bitfinex","ETHUSD",1720136549722,0.5,3083.0,3081.1,3.24552]
["bitfinex","ETHUSD",1720136549925,0.5,3083.0,3080.4,3.24629]
["bitfinex","ETHUSD",1720136549926,0.5,3083.0,3081.2,0.55]
["bitfinex","ETHUSD",1720136550118,3.0,3082.6,3080.1,7.748785]
["bitfinex","ETHUSD",1720136550465,1.299574,3083.5,3079.1,3.24765]
["bitfinex","ETHUSD",1720136550466,3.0,3081.3,3079.1,7.0691]
["bitfinex","ETHUSD",1720136550754,3.24463,3082.1,3079.9,3.2468]
["bitfinex","ETHUSD",1720136550956,0.5,3081.3,3079.2,3.24758]
["bitfinex","ETHUSD",1720136551157,3.0,3082.2,3079.5,3.24718]
["bitfinex","ETHUSD",1720136551359,3.0,3082.2,3079.1,7.0691]
["bitfinex","ETHUSD",1720136551360,3.24526,3081.5,3079.6,3.24707]
["bitfinex","ETHUSD",1720136551521,3.24403,3082.6,3079.1,7.0691]
["bitfinex","ETHUSD",1720136551522,3.0,3081.3,3079.1,7.0691]
["bitfinex","ETHUSD",1720136551723,3.24662,3080.2,3078.1,7.0691]
["bitfinex","ETHUSD",1720136551935,3.0,3080.6,3078.1,7.0691]
["bitfinex","ETHUSD",1720136552158,0.5,3080.5,3078.1,7.0691]
["bitfinex","ETHUSD",1720136552356,0.5,3080.5,3078.5,3.24832]
["bitfinex","ETHUSD",1720136552689,9.24568,3081.1,3076.3,2.54036]
["bitfinex","ETHUSD",1720136552690,3.0,3080.0,3076.3,2.54036]
["bitfinex","ETHUSD",1720136552969,3.0,3079.1,3076.4,7.0691]
["bitfinex","ETHUSD",1720136553134,3.24886,3078.0,3076.4,7.0691]
["bitfinex","ETHUSD",1720136553332,3.24886,3078.0,3075.8,3.25108]
["bitfinex","ETHUSD",1720136553333,3.0,3078.2,3074.9,7.0691]
["bitfinex","ETHUSD",1720136553534,3.25076,3076.2,3074.0,3.25304]
["bitfinex","ETHUSD",1720136553767,7.319,3077.7,3073.1,3.25398]
["bitfinex","ETHUSD",1720136553768,3.25064,3076.4,3073.1,3.25398]
["bitfinex","ETHUSD",1720136554071,3.0,3075.9,3073.2,0.325398]
["bitfinex","ETHUSD",1720136554245,3.0,3075.9,3072.8,3.25433]
["bitfinex","ETHUSD",1720136554572,0.5,3075.4,3072.3,7.0691]
["bitfinex","ETHUSD",1720136554778,0.5,3075.4,3072.8,3.263]
["bitfinex","ETHUSD",1720136554979,3.25103,3076.0,3073.7,3.25331]
["bitfinex","ETHUSD",1720136555191,3.24983,3077.1,3075.0,3.252]
["bitfinex","ETHUSD",1720136555343,3.24956,3077.4,3073.6,3.25346]
["bitfinex","ETHUSD",1720136555344,0.5,3076.0,3075.6,7.0691]
["bitfinex","ETHUSD",1720136555678,3.0,3078.8,3075.7,3.25128]
["bitfinex","ETHUSD",1720136555887,3.24858,3078.3,3075.8,1.032038]
["bitfinex","ETHUSD",1720136556042,3.24877,3078.1,3075.8,1.032038]
["bitfinex","ETHUSD",1720136556244,3.0,3077.6,3075.9,0.55]
["bitfinex","ETHUSD",1720136556586,3.0,3077.6,3073.4,6.9459]
["bitfinex","ETHUSD",1720136556587,3.0,3076.2,3073.4,6.9459]
["bitfinex","ETHUSD",1720136556748,3.25135,3075.7,3073.5,3.2536]
["bitfinex","ETHUSD",1720136556952,3.25143,3075.6,3073.4,6.9459]
["bitfinex","ETHUSD",1720136557185,0.5,3075.7,3073.4,6.9459]
["bitfinex","ETHUSD",1720136557186,3.25164,3075.4,3073.4,6.9459]
["bitfinex","ETHUSD",1720136557386,3.0,3074.6,3072.4,0.70691]
["bitfinex","ETHUSD",1720136557588,3.0,3075.1,3072.5,3.25461]
["bitfinex","ETHUSD",1720136557796,3.25108,3075.9,3073.5,3.25361]
["bitfinex","ETHUSD",1720136557994,3.25005,3076.9,3073.5,3.25361]
["bitfinex","ETHUSD",1720136557995,3.0,3075.8,3073.8,3.25329]
["bitfinex","ETHUSD",1720136558159,0.5,3075.0,3074.4,3.25266]
["bitfinex","ETHUSD",1720136558497,3.0,3076.3,3074.0,3.25307]
["bitfinex","ETHUSD",1720136558694,1.5,3078.4,3074.1,1.825307]
["bitfinex","ETHUSD",1720136558913,0.5,3076.0,3074.3,3.25267]
["bitfinex","ETHUSD",1720136559071,0.5,3076.0,3074.5,1.5]
["bitfinex","ETHUSD",1720136559420,3.25005,3076.9,3074.7,3.25233]
["bitfinex","ETHUSD",1720136559562,3.0,3077.0,3074.8,3.25223]
["bitfinex","ETHUSD",1720136559563,6.24992,3077.0,3074.8,3.25223]
["bitfinex","ETHUSD",1720136559896,0.5,3075.9,3075.5,3.2515]
["bitfinex","ETHUSD",1720136560089,0.5,3077.6,3075.6,0.55]
["bitfinex","ETHUSD",1720136560421,0.33577687,3077.3,3073.8,1.0534261]
["bitfinex","ETHUSD",1720136560702,0.33577687,3077.3,3073.7,6.9459]
["bitfinex","ETHUSD",1720136560703,3.0,3076.2,3073.7,6.9459]
["bitfinex","ETHUSD",1720136560856,0.5,3076.3,3074.0,3.25298]
["bitfinex","ETHUSD",1720136561198,3.25079,3076.2,3073.9,3.25319]
["bitfinex","ETHUSD",1720136561383,0.31833904,3076.2,3073.9,4.273099]
["bitfinex","ETHUSD",1720136561595,3.0,3076.1,3074.3,3.25274]
["bitfinex","ETHUSD",1720136561898,3.0,3076.1,3073.9,1.0232268]
["bitfinex","ETHUSD",1720136561899,6.25107,3076.0,3073.9,0.0033178]
["bitfinex","ETHUSD",1720136562071,3.0,3075.9,3073.9,0.0033178]
["bitfinex","ETHUSD",1720136562261,3.25129,3075.7,3073.9,0.0033178]
["bitfinex","ETHUSD",1720136562457,6.2517,3075.4,3073.9,0.0033178]
["bitfinex","ETHUSD",1720136562692,0.5,3076.0,3073.9,0.0033178]
["bitfinex","ETHUSD",1720136562693,6.0,3075.9,3073.9,0.0033178]
["bitfinex","ETHUSD",1720136562903,3.0,3074.8,3073.9,0.0033178]
["bitfinex","ETHUSD",1720136563204,3.0,3074.8,3071.7,7.3253]
["bitfinex","ETHUSD",1720136563205,3.0,3074.7,3071.7,7.3253]
["bitfinex","ETHUSD",1720136563360,3.0,3074.7,3072.0,3.25517]
["bitfinex","ETHUSD",1720136563361,3.25321,3073.9,3072.0,3.25517]
["bitfinex","ETHUSD",1720136563560,3.0,3074.1,3071.7,7.3253]
["bitfinex","ETHUSD",1720136563561,3.0,3073.8,3071.7,7.3253]
["bitfinex","ETHUSD",1720136563863,3.25299,3074.1,3071.9,3.25527]
["bitfinex","ETHUSD",1720136564107,3.0,3074.0,3072.2,3.25498]
["bitfinex","ETHUSD",1720136564304,1.303162,3074.8,3072.4,3.25476]
["bitfinex","ETHUSD",1720136564614,0.5,3074.5,3073.3,3.25373]
["bitfinex","ETHUSD",1720136564839,0.5,3074.5,3071.9,6.06583]
["bitfinex","ETHUSD",1720136565042,0.5,3074.5,3072.0,3.0]
["bitfinex","ETHUSD",1720136565193,3.2519,3075.2,3073.3,3.25381]
["bitfinex","ETHUSD",1720136565396,4.877596,3075.9,3073.3,3.25381]
["bitfinex","ETHUSD",1720136565593,7.4811,3076.6,3073.5,7.3253]
["bitfinex","ETHUSD",1720136565892,0.5,3075.4,3073.6,1.33753]
["bitfinex","ETHUSD",1720136566202,3.25202,3075.1,3073.6,0.55]
["bitfinex","ETHUSD",1720136566533,3.25182,3075.2,3073.6,0.55]
["bitfinex","ETHUSD",1720136566731,3.25203,3075.0,3073.6,0.55]
["bitfinex","ETHUSD",1720136567096,3.2515,3075.5,3073.3,0.55]
["bitfinex","ETHUSD",1720136567298,4.763,3077.0,3073.3,0.55]
["bitfinex","ETHUSD",1720136567299,0.5,3075.3,3074.2,7.3253]
["bitfinex","ETHUSD",1720136567526,0.33577687,3077.3,3074.3,1.28253]
["bitfinex","ETHUSD",1720136567697,0.3366532,3077.0,3075.1,3.25191]
["bitfinex","ETHUSD",1720136568046,0.5,3076.9,3075.2,0.55]
["bitfinex","ETHUSD",1720136568224,0.33580562,3077.5,3074.3,4.28253]
["bitfinex","ETHUSD",1720136568436,3.25057,3076.4,3074.5,3.25245]
["bitfinex","ETHUSD",1720136568621,3.0,3077.2,3074.6,3.25243]
["bitfinex","ETHUSD",1720136568823,0.5,3076.8,3074.9,3.25207]
["bitfinex","ETHUSD",1720136569033,3.24961,3077.3,3075.3,3.25169]
["bitfinex","ETHUSD",1720136569234,7.4811,3077.6,3075.4,0.55]
["bitfinex","ETHUSD",1720136569443,3.25047,3076.5,3075.4,0.55]
["bitfinex","ETHUSD",1720136569811,3.25067,3076.3,3075.4,0.55]
["bitfinex","ETHUSD",1720136570162,3.25139,3075.7,3073.9,3.25313]
["bitfinex","ETHUSD",1720136570310,0.31833904,3076.2,3074.0,0.325313]
["bitfinex","ETHUSD",1720136570516,3.25108,3075.9,3074.1,3.25288]
["bitfinex","ETHUSD",1720136570762,3.0,3075.7,3073.1,7.3253]
["bitfinex","ETHUSD",1720136570925,6.8806,3075.8,3072.2,10.48767]
["bitfinex","ETHUSD",1720136570926,3.25278,3074.3,3072.2,10.48767]
["bitfinex","ETHUSD",1720136571127,3.25278,3074.3,3071.3,1.303073]
["bitfinex","ETHUSD",1720136571128,3.25353,3073.6,3071.3,1.303073]
["bitfinex","ETHUSD",1720136571427,3.25353,3073.6,3071.2,7.2327]
["bitfinex","ETHUSD",1720136571618,3.0,3074.2,3071.2,7.2327]
["bitfinex","ETHUSD",1720136571952,3.25386,3073.3,3071.3,3.25585]
["bitfinex","ETHUSD",1720136572189,3.0,3073.4,3071.2,10.48865]
["bitfinex","ETHUSD",1720136572473,0.5,3074.0,3071.2,10.48865]
["bitfinex","ETHUSD",1720136572474,3.25394,3073.2,3071.2,7.2327]
["bitfinex","ETHUSD",1720136572630,3.25243,3074.7,3072.8,3.2543]
["bitfinex","ETHUSD",1720136572966,0.5,3073.7,3071.3,3.263]
["bitfinex","ETHUSD",1720136573182,3.0,3073.3,3071.2,7.2327]
["bitfinex","ETHUSD",1720136573462,3.25446,3072.7,3070.4,3.2568]
["bitfinex","ETHUSD",1720136573754,3.25446,3072.7,3070.2,7.2327]
["bitfinex","ETHUSD",1720136573755,3.25521,3072.0,3070.2,7.2327]
["bitfinex","ETHUSD",1720136573914,3.25492,3072.3,3070.2,7.2327]
["bitfinex","ETHUSD",1720136574114,3.25512,3072.1,3070.3,3.25699]
["bitfinex","ETHUSD",1720136574438,3.0,3072.0,3070.2,7.2327]
["bitfinex","ETHUSD",1720136574637,0.31833904,3072.0,3070.3,0.72327]
["bitfinex","ETHUSD",1720136574840,3.263,3073.8,3070.3,0.72327]
["bitfinex","ETHUSD",1720136575173,1.68098496,3074.6,3070.3,0.72327]
["bitfinex","ETHUSD",1720136575174,7.2066,3075.1,3072.6,3.25455]
["bitfinex","ETHUSD",1720136575455,3.263,3076.1,3071.8,7.2327]
["bitfinex","ETHUSD",1720136575456,7.36,3076.0,3072.9,3.25424]
["bitfinex","ETHUSD",1720136575657,7.36,3076.0,3072.4,3.25474]
["bitfinex","ETHUSD",1720136575953,7.36,3076.0,3072.3,3.406]
["bitfinex","ETHUSD",1720136575954,0.5,3074.4,3073.4,3.25369]
["bitfinex","ETHUSD",1720136576168,3.0,3075.4,3073.5,0.55]
["bitfinex","ETHUSD",1720136576472,3.25214,3074.9,3073.5,0.55]
["bitfinex","ETHUSD",1720136576617,0.5,3074.8,3073.5,0.55]
["bitfinex","ETHUSD",1720136576930,3.25214,3074.9,3073.5,0.55]
["bitfinex","ETHUSD",1720136577299,3.25214,3074.9,3072.2,3.25496]
["bitfinex","ETHUSD",1720136577300,0.5,3074.4,3071.6,1.5]
["bitfinex","ETHUSD",1720136577415,0.5,3074.4,3072.4,3.2547]
["bitfinex","ETHUSD",1720136577767,0.5,3073.7,3071.9,0.72327]
["bitfinex","ETHUSD",1720136577930,0.5,3073.7,3070.6,7.1949]
["bitfinex","ETHUSD",1720136577931,3.25403,3073.2,3070.6,7.1949]
["bitfinex","ETHUSD",1720136578265,0.5,3073.7,3070.6,7.1949]
["bitfinex","ETHUSD",1720136578266,3.25383,3073.3,3070.6,7.1949]
["bitfinex","ETHUSD",1720136578467,6.9977,3074.2,3071.2,3.25604]
["bitfinex","ETHUSD",1720136578468,3.0,3073.6,3071.2,3.25604]
["bitfinex","ETHUSD",1720136578957,0.5,3072.8,3070.8,3.25644]
["bitfinex","ETHUSD",1720136579161,0.5,3072.8,3070.6,7.1949]
["bitfinex","ETHUSD",1720136579162,3.25419,3073.0,3070.9,0.325644]
["bitfinex","ETHUSD",1720136579345,3.25414,3073.1,3070.6,7.1949]
["bitfinex","ETHUSD",1720136579654,0.5,3073.1,3070.6,10.45156]
["bitfinex","ETHUSD",1720136579963,3.0,3074.0,3070.9,3.25636]
["bitfinex","ETHUSD",1720136580114,0.5,3073.9,3071.0,3.325636]
["bitfinex","ETHUSD",1720136580309,3.0,3073.6,3071.0,0.325636]
["bitfinex","ETHUSD",1720136580513,3.0,3073.6,3071.1,3.25614]
["bitfinex","ETHUSD",1720136580514,3.25415,3073.0,3071.1,3.25614]
["bitfinex","ETHUSD",1720136580761,3.0,3073.6,3071.0,0.325636]
["bitfinex","ETHUSD",1720136580762,3.25437,3072.8,3071.0,0.325636]
["bitfinex","ETHUSD",1720136580916,3.0,3072.6,3070.6,7.1949]
["bitfinex","ETHUSD",1720136581116,6.276,3073.3,3070.6,7.1949]
["bitfinex","ETHUSD",1720136581366,6.9977,3074.2,3070.6,7.1949]
["bitfinex","ETHUSD",1720136581367,0.5,3073.0,3070.6,7.1949]
["bitfinex","ETHUSD",1720136581518,6.9977,3074.2,3070.6,7.1949]
["bitfinex","ETHUSD",1720136581519,3.25375,3073.4,3071.4,3.25583]
["bitfinex","ETHUSD",1720136581718,6.276,3073.8,3072.0,3.25517]
["bitfinex","ETHUSD",1720136581937,7.33375286,3074.2,3071.6,3.25562]
["bitfinex","ETHUSD",1720136581938,0.33605286,3074.2,3071.6,3.25562]
["bitfinex","ETHUSD",1720136582149,3.25236,3074.7,3072.9,3.25423]
["bitfinex","ETHUSD",1720136582450,3.25151,3075.5,3073.0,0.55]
["bitfinex","ETHUSD",1720136582451,3.752,3075.1,3073.0,0.55]
["bitfinex","ETHUSD",1720136582624,3.25267,3074.4,3073.0,0.55]
["bitfinex","ETHUSD",1720136582831,3.25214,3074.9,3072.8,0.55]
["bitfinex","ETHUSD",1720136583035,3.25192,3075.1,3073.2,3.25393]
["bitfinex","ETHUSD",1720136583220,3.0,3074.8,3072.3,3.25483]
["bitfinex","ETHUSD",1720136583544,3.2533,3073.8,3071.7,7.0741]
["bitfinex","ETHUSD",1720136583746,0.5,3074.2,3071.9,3.406]
["bitfinex","ETHUSD",1720136583930,3.0,3075.1,3071.9,3.406]
["bitfinex","ETHUSD",1720136583931,6.276,3075.2,3072.1,1.5]
["bitfinex","ETHUSD",1720136584271,3.25154,3075.5,3073.4,3.25371]
["bitfinex","ETHUSD",1720136584421,3.25154,3075.5,3073.4,3.25363]
["bitfinex","ETHUSD",1720136584618,3.25209,3075.0,3073.3,7.228]
["bitfinex","ETHUSD",1720136584829,3.25155,3075.5,3073.3,7.228]
["bitfinex","ETHUSD",1720136585029,9.276,3075.9,3073.3,7.228]
["bitfinex","ETHUSD",1720136585030,0.5,3075.6,3074.4,3.25266]
["bitfinex","ETHUSD",1720136585258,3.24981,3077.2,3073.7,3.25334]
["bitfinex","ETHUSD",1720136585259,4.20714801,3077.3,3074.5,3.80254]
["bitfinex","ETHUSD",1720136585588,3.25106,3076.0,3074.6,0.380254]
["bitfinex","ETHUSD",1720136585866,3.0,3076.6,3073.3,7.228]
["bitfinex","ETHUSD",1720136585867,3.2513,3075.7,3073.6,3.25349]
["bitfinex","ETHUSD",1720136586076,0.31833904,3076.5,3073.4,3.7228]
["bitfinex","ETHUSD",1720136586232,3.25106,3076.0,3073.4,3.7228]
["bitfinex","ETHUSD",1720136586433,3.25193,3075.1,3073.3,7.228]
["bitfinex","ETHUSD",1720136586651,3.0,3074.4,3071.8,0.70741]
["bitfinex","ETHUSD",1720136586864,3.25298,3074.2,3072.5,3.25466]
["bitfinex","ETHUSD",1720136587029,3.25298,3074.2,3071.5,7.4252]
["bitfinex","ETHUSD",1720136587030,3.25331,3073.8,3071.9,3.25531]
["bitfinex","ETHUSD",1720136587234,0.5,3074.0,3073.1,3.25403]
["bitfinex","ETHUSD",1720136587564,0.5,3074.0,3073.2,3.579293]
["bitfinex","ETHUSD",1720136587734,0.5,3074.0,3073.7,3.25338]
["bitfinex","ETHUSD",1720136587932,10.0561,3076.5,3073.7,3.25338]
["bitfinex","ETHUSD",1720136587933,3.25077,3076.2,3074.4,3.25265]
["bitfinex","ETHUSD",1720136588177,0.5,3075.7,3074.3,3.25274]
["bitfinex","ETHUSD",1720136588346,0.5,3075.7,3074.4,0.325274]
["bitfinex","ETHUSD",1720136588691,3.25059,3076.4,3074.4,0.325274]
["bitfinex","ETHUSD",1720136588692,3.25064,3076.4,3074.4,3.25259]
["bitfinex","ETHUSD",1720136588847,3.25046,3076.5,3073.5,6.25354]
["bitfinex","ETHUSD",1720136588848,3.25077,3076.2,3073.5,6.25354]
["bitfinex","ETHUSD",1720136589029,3.25077,3076.2,3074.0,3.25301]
["bitfinex","ETHUSD",1720136589229,3.251,3076.0,3074.1,0.55]
["bitfinex","ETHUSD",1720136589434,3.0,3076.2,3074.1,0.55]
["bitfinex","ETHUSD",1720136589665,3.2512,3075.8,3074.1,0.55]
["bitfinex","ETHUSD",1720136589832,3.25069,3076.3,3074.0,0.55]
["bitfinex","ETHUSD",1720136590033,9.5261,3076.9,3073.7,0.55]
["bitfinex","ETHUSD",1720136590034,3.25048,3076.5,3073.7,0.55]
["bitfinex","ETHUSD",1720136590331,3.25045,3076.5,3073.7,3.0]
["bitfinex","ETHUSD",1720136590567,6.276,3076.9,3074.2,3.25285]
["bitfinex","ETHUSD",1720136590568,3.25086,3076.2,3074.2,3.25285]
["bitfinex","ETHUSD",1720136590781,3.25068,3076.3,3074.3,0.55]
["bitfinex","ETHUSD",1720136590959,3.25068,3076.3,3074.4,3.25266]
["bitfinex","ETHUSD",1720136590960,0.31833904,3076.2,3074.4,3.25266]
["bitfinex","ETHUSD",1720136591274,9.52602,3076.9,3075.0,3.252]
["bitfinex","ETHUSD",1720136591435,9.52602,3076.9,3074.5,0.55]
["bitfinex","ETHUSD",1720136591436,0.5,3076.9,3075.1,0.55]
["bitfinex","ETHUSD",1720136591640,3.24969,3077.3,3075.1,3.2519]
["bitfinex","ETHUSD",1720136591875,3.24952,3077.4,3075.7,3.25126]
["bitfinex","ETHUSD",1720136592075,3.2497,3077.3,3075.1,3.25191]
["bitfinex","ETHUSD",1720136592380,3.25056,3076.4,3075.2,0.55]
["bitfinex","ETHUSD",1720136592536,3.0,3077.2,3075.2,0.55]
["bitfinex","ETHUSD",1720136592537,3.25008,3076.9,3075.2,0.55]
["bitfinex","ETHUSD",1720136592737,3.24991,3077.0,3075.2,0.55]
["bitfinex","ETHUSD",1720136592936,10.3625,3077.5,3075.2,0.55]
["bitfinex","ETHUSD",1720136592937,3.0,3078.4,3075.3,7.1878]
["bitfinex","ETHUSD",1720136593143,0.5,3077.6,3075.4,0.55]
["bitfinex","ETHUSD",1720136593494,6.276,3078.4,3075.5,4.0252]
["bitfinex","ETHUSD",1720136593669,3.24915,3077.8,3075.8,3.25118]
["bitfinex","ETHUSD",1720136593878,6.276,3078.4,3075.9,0.55]
["bitfinex","ETHUSD",1720136594164,3.24876,3078.1,3075.6,0.55]
["bitfinex","ETHUSD",1720136594336,8.07775,3078.4,3075.6,0.55]
["bitfinex","ETHUSD",1720136594337,3.24907,3077.9,3075.6,0.55]
["bitfinex","ETHUSD",1720136594537,0.31833904,3078.0,3075.6,0.55]
["bitfinex","ETHUSD",1720136594770,9.52445,3078.4,3075.6,0.55]
["bitfinex","ETHUSD",1720136594771,6.276,3078.4,3075.6,0.55]
["bitfinex","ETHUSD",1720136594945,3.24926,3077.7,3076.0,3.25091]
["bitfinex","ETHUSD",1720136595145,3.24886,3078.0,3076.1,0.55]
["bitfinex","ETHUSD",1720136595349,3.24925,3077.7,3076.1,0.55]
["bitfinex","ETHUSD",1720136595690,3.0,3078.3,3075.3,10.43948]
["bitfinex","ETHUSD",1720136595853,9.86048171,3078.4,3073.5,3.25359]
["bitfinex","ETHUSD",1720136595854,3.0,3077.0,3074.5,7.2643]
["bitfinex","ETHUSD",1720136596175,3.25063,3076.4,3074.5,7.99073]
["bitfinex","ETHUSD",1720136596348,3.25044,3076.5,3074.5,7.99073]
["bitfinex","ETHUSD",1720136596557,3.25078,3076.2,3074.5,7.2643]
["bitfinex","ETHUSD",1720136596979,3.0,3076.1,3074.5,7.2643]
["bitfinex","ETHUSD",1720136597278,3.25008,3076.9,3075.1,3.25189]
["bitfinex","ETHUSD",1720136597461,3.25008,3076.9,3074.5,7.2643]
["bitfinex","ETHUSD",1720136597462,0.5,3076.5,3075.7,3.25128]
["bitfinex","ETHUSD",1720136597779,3.25034,3076.6,3074.5,7.2643]
["bitfinex","ETHUSD",1720136597979,3.251,3076.0,3074.5,7.2643]
["bitfinex","ETHUSD",1720136598400,3.0,3076.5,3074.5,7.2643]
["bitfinex","ETHUSD",1720136598554,3.0,3076.2,3073.7,7.2643]
["bitfinex","ETHUSD",1720136598764,3.25163,3075.4,3073.7,7.2643]
["bitfinex","ETHUSD",1720136598979,3.0,3076.1,3073.7,7.2643]
["bitfinex","ETHUSD",1720136599180,3.25123,3075.8,3073.7,7.2643]
["bitfinex","ETHUSD",1720136599480,3.25189,3075.2,3073.7,7.2643]
["bitfinex","ETHUSD",1720136599853,3.25152,3075.5,3073.7,7.2643]
["bitfinex","ETHUSD",1720136600200,6.276,3076.0,3074.8,3.25223]
["bitfinex","ETHUSD",1720136600201,0.5,3076.0,3074.8,3.25223]
["bitfinex","ETHUSD",1720136600404,0.5,3076.0,3073.8,3.25329]
["bitfinex","ETHUSD",1720136600405,3.24955,3077.4,3075.5,3.25144]
["bitfinex","ETHUSD",1720136600571,6.756,3078.0,3074.5,7.3536]
["bitfinex","ETHUSD",1720136600572,3.24997,3077.0,3075.2,3.25181]
["bitfinex","ETHUSD",1720136600893,0.5,3077.3,3075.3,3.25161]
["bitfinex","ETHUSD",1720136601052,3.24909,3077.8,3075.4,0.875161]
["bitfinex","ETHUSD",1720136601254,9.52489,3078.0,3076.2,3.25073]
["bitfinex","ETHUSD",1720136601484,9.52493,3078.0,3076.3,0.55]
["bitfinex","ETHUSD",1720136601688,6.276,3078.0,3076.3,0.55]
["bitfinex","ETHUSD",1720136601859,3.24846,3078.4,3076.6,3.25032]
["bitfinex","ETHUSD",1720136602055,8.383571,3078.8,3076.7,0.55]
["bitfinex","ETHUSD",1720136602056,7.082,3078.8,3076.7,0.55]
["bitfinex","ETHUSD",1720136602286,3.24877,3078.1,3076.1,7.3536]
["bitfinex","ETHUSD",1720136602468,0.5,3078.1,3076.2,0.55]
["bitfinex","ETHUSD",1720136602659,0.5,3078.4,3075.4,3.0]
["bitfinex","ETHUSD",1720136602855,3.24916,3077.8,3076.2,3.25075]
["bitfinex","ETHUSD",1720136603091,3.0,3077.7,3076.2,3.25075]
["bitfinex","ETHUSD",1720136603394,3.0,3077.8,3076.2,3.25075]
["bitfinex","ETHUSD",1720136603599,3.0,3077.8,3076.2,3.25066]
["bitfinex","ETHUSD",1720136603755,3.24919,3077.7,3075.9,3.25107]
["bitfinex","ETHUSD",1720136603954,6.24839,3078.5,3075.2,7.3536]
["bitfinex","ETHUSD",1720136603955,3.24961,3077.3,3075.2,7.3536]
["bitfinex","ETHUSD",1720136604203,3.0,3077.6,3075.2,7.3536]
["bitfinex","ETHUSD",1720136604204,3.24992,3077.0,3075.2,7.3536]
["bitfinex","ETHUSD",1720136604409,3.25001,3077.0,3075.4,3.25159]
["bitfinex","ETHUSD",1720136604717,3.0,3077.3,3074.7,3.25226]
["bitfinex","ETHUSD",1720136604718,3.25033,3076.7,3074.7,3.25226]
["bitfinex","ETHUSD",1720136604857,3.25033,3076.7,3073.4,3.25371]
["bitfinex","ETHUSD",1720136604858,3.25151,3075.5,3073.4,3.25371]
["bitfinex","ETHUSD",1720136605056,12.84473904,3076.6,3072.7,3.25443]
["bitfinex","ETHUSD",1720136605057,3.25255,3074.6,3072.7,3.25438]
["bitfinex","ETHUSD",1720136605252,3.0,3075.6,3072.8,0.325438]
["bitfinex","ETHUSD",1720136605253,3.2523,3074.8,3072.8,0.325438]
["bitfinex","ETHUSD",1720136605488,3.25255,3074.6,3072.8,0.325438]
["bitfinex","ETHUSD",1720136605754,3.25308,3074.1,3071.9,7.3536]
["bitfinex","ETHUSD",1720136606098,3.25355,3073.6,3071.9,7.3536]
["bitfinex","ETHUSD",1720136606393,7.012,3073.8,3070.9,7.0875]
["bitfinex","ETHUSD",1720136606714,3.0,3073.4,3070.9,7.0875]
["bitfinex","ETHUSD",1720136606916,3.25414,3073.1,3070.9,7.0875]
["bitfinex","ETHUSD",1720136607057,3.0,3073.3,3071.7,3.25543]
["bitfinex","ETHUSD",1720136607260,10.012,3073.8,3070.9,7.0875]
["bitfinex","ETHUSD",1720136607466,3.0,3073.0,3070.9,7.0875]
["bitfinex","ETHUSD",1720136607794,6.25487,3072.4,3070.9,0.005]
["bitfinex","ETHUSD",1720136608005,6.276,3073.1,3070.9,0.005]
["bitfinex","ETHUSD",1720136608295,3.0,3072.3,3070.9,0.005]
["bitfinex","ETHUSD",1720136608506,7.012,3072.2,3070.9,0.005]
["bitfinex","ETHUSD",1720136608692,3.256,3071.3,3070.9,0.005]
["bitfinex","ETHUSD",1720136609004,3.2558,3071.5,3070.9,0.005]
["bitfinex","ETHUSD",1720136609210,12.276,3071.4,3070.9,0.005]
["bitfinex","ETHUSD",1720136609375,3.0,3071.0,3070.9,0.005]
["bitfinex","ETHUSD",1720136609710,3.5,3071.3,3070.9,0.005]
["bitfinex","ETHUSD",1720136609997,3.25616,3071.1,3070.9,0.005]
["bitfinex","ETHUSD",1720136610197,9.51252,3071.0,3070.9,0.005]
["bitfinex","ETHUSD",1720136610366,3.0,3071.0,3070.9,0.005]
["bitfinex","ETHUSD",1720136610567,12.51252,3071.0,3070.9,0.005]
["bitfinex","ETHUSD",1720136610984,3.0,3070.0,3067.5,6.7863]
["bitfinex","ETHUSD",1720136611193,6.276,3070.1,3067.5,6.7863]
["bitfinex","ETHUSD",1720136611376,3.0,3070.2,3068.4,3.25899]
["bitfinex","ETHUSD",1720136611703,3.7525,3070.9,3068.2,3.25921]
["bitfinex","ETHUSD",1720136611704,3.0,3070.0,3068.3,3.25911]
["bitfinex","ETHUSD",1720136611999,3.25692,3070.4,3068.3,3.25909]
["bitfinex","ETHUSD",1720136612211,3.0,3070.3,3068.3,3.25909]
["bitfinex","ETHUSD",1720136612409,3.0,3070.5,3068.3,3.25909]
["bitfinex","ETHUSD",1720136612566,3.406,3070.4,3068.4,3.259]
["bitfinex","ETHUSD",1720136612765,3.0,3070.3,3068.4,3.259]
["bitfinex","ETHUSD",1720136612965,6.2568,3070.5,3068.4,3.259]
["bitfinex","ETHUSD",1720136613297,6.2568,3070.5,3068.1,3.25931]
["bitfinex","ETHUSD",1720136613298,3.0,3070.5,3068.1,3.25931]
["bitfinex","ETHUSD",1720136613508,3.25854,3068.9,3066.9,3.26058]
["bitfinex","ETHUSD",1720136613717,6.25774,3069.7,3067.0,1.65616612]
["bitfinex","ETHUSD",1720136613718,3.25881,3068.6,3067.0,1.65616612]
["bitfinex","ETHUSD",1720136613928,3.2587,3068.8,3067.1,1.65616612]
["bitfinex","ETHUSD",1720136614093,3.0,3069.2,3067.1,1.82178273]
["bitfinex","ETHUSD",1720136614295,3.25865,3068.8,3067.1,1.82178273]
["bitfinex","ETHUSD",1720136614484,13.3749,3069.3,3067.3,3.26017]
["bitfinex","ETHUSD",1720136614485,6.276,3069.3,3067.3,3.26017]
["bitfinex","ETHUSD",1720136614686,3.25776,3069.6,3067.6,3.25987]
["bitfinex","ETHUSD",1720136614960,3.66566441,3070.4,3067.8,6.8906]
["bitfinex","ETHUSD",1720136614961,6.276,3069.7,3067.8,6.8906]
["bitfinex","ETHUSD",1720136615127,6.276,3069.7,3069.2,3.25816]
["bitfinex","ETHUSD",1720136615333,0.05607118,3071.6,3069.5,3.2578]
["bitfinex","ETHUSD",1720136615489,3.0,3071.6,3069.6,1.65616612]
["bitfinex","ETHUSD",1720136615817,3.25564,3071.6,3069.9,3.25742]
["bitfinex","ETHUSD",1720136616022,0.5,3071.3,3069.4,6.9024]
["bitfinex","ETHUSD",1720136616192,0.5,3071.3,3069.7,3.25764]
["bitfinex","ETHUSD",1720136616384,0.5,3071.3,3070.4,3.25688]
["bitfinex","ETHUSD",1720136616585,6.25457,3072.6,3070.4,3.25688]
["bitfinex","ETHUSD",1720136616586,3.25489,3072.3,3070.4,3.25688]
["bitfinex","ETHUSD",1720136616923,3.2552,3072.0,3070.1,3.25721]
["bitfinex","ETHUSD",1720136617107,0.5,3072.1,3070.6,3.25667]
["bitfinex","ETHUSD",1720136617310,0.5,3072.1,3070.8,3.25646]
["bitfinex","ETHUSD",1720136617498,0.5,3072.1,3070.2,0.875721]
["bitfinex","ETHUSD",1720136617499,3.2553,3072.0,3070.2,0.875721]
["bitfinex","ETHUSD",1720136617825,3.2553,3072.0,3069.5,0.69024]
["bitfinex","ETHUSD",1720136617826,3.0,3072.0,3070.3,1.65475307]
["bitfinex","ETHUSD",1720136617984,3.25567,3071.6,3069.5,0.69024]
["bitfinex","ETHUSD",1720136618184,0.5,3071.7,3070.0,3.2573]
["bitfinex","ETHUSD",1720136618411,3.25553,3071.7,3070.0,3.2573]
["bitfinex","ETHUSD",1720136618607,3.25553,3071.7,3070.1,1.65488954]
["bitfinex","ETHUSD",1720136618785,3.25607,3071.2,3070.1,1.65488954]
["bitfinex","ETHUSD",1720136618986,3.31833904,3071.1,3070.1,1.65488954]
["bitfinex","ETHUSD",1720136619209,3.0,3071.1,3069.4,10.16036]
["bitfinex","ETHUSD",1720136619414,3.5,3071.5,3069.5,1.65508122]
["bitfinex","ETHUSD",1720136619597,3.5,3071.5,3069.6,1.18153612]
["bitfinex","ETHUSD",1720136619807,3.25486,3072.4,3070.3,3.25691]
["bitfinex","ETHUSD",1720136619808,1.304383,3072.0,3070.3,3.25691]
["bitfinex","ETHUSD",1720136620112,3.3102522,3073.0,3069.6,4.43925612]
["bitfinex","ETHUSD",1720136620113,6.276,3072.6,3070.6,3.25668]
["bitfinex","ETHUSD",1720136620315,0.5,3071.8,3070.9,10.27444]
["bitfinex","ETHUSD",1720136620498,1.304058,3072.8,3070.9,10.27444]
["bitfinex","ETHUSD",1720136620499,3.25468,3072.5,3070.9,7.0181]
["bitfinex","ETHUSD",1720136620689,3.0,3073.0,3070.1,7.0181]
["bitfinex","ETHUSD",1720136620690,3.25502,3072.2,3070.1,7.0181]
["bitfinex","ETHUSD",1720136620904,0.31833904,3072.1,3070.4,3.25689]
["bitfinex","ETHUSD",1720136621105,3.25479,3072.4,3070.2,1.25181]
["bitfinex","ETHUSD",1720136621106,2.2,3073.0,3071.1,3.25614]
["bitfinex","ETHUSD",1720136621325,2.2,3073.0,3070.5,0.55]
["bitfinex","ETHUSD",1720136621326,0.5,3072.3,3071.7,3.25549]
["bitfinex","ETHUSD",1720136621525,3.25435,3072.9,3070.9,3.25628]
["bitfinex","ETHUSD",1720136621727,6.276,3073.5,3071.0,0.55]
["bitfinex","ETHUSD",1720136621931,0.5,3073.1,3071.0,0.55]
["bitfinex","ETHUSD",1720136622142,3.25423,3073.0,3070.8,0.55]
["bitfinex","ETHUSD",1720136622749,3.406,3073.3,3071.3,3.25594]
["bitfinex","ETHUSD",1720136622951,6.276,3073.5,3071.3,3.25594]
["bitfinex","ETHUSD",1720136622952,0.5,3073.1,3071.3,3.25594]
["bitfinex","ETHUSD",1720136623152,6.276,3073.5,3071.7,3.25548]
["bitfinex","ETHUSD",1720136623452,3.25373,3073.4,3071.6,7.4618]
["bitfinex","ETHUSD",1720136623754,3.25373,3073.4,3070.5,3.25673]
["bitfinex","ETHUSD",1720136623755,3.25447,3072.7,3070.8,3.25642]
["bitfinex","ETHUSD",1720136623937,3.25447,3072.7,3070.9,3.25636]
["bitfinex","ETHUSD",1720136624244,3.25447,3072.7,3070.7,7.4618]
["bitfinex","ETHUSD",1720136624245,3.75447,3072.7,3070.7,7.4618]
["bitfinex","ETHUSD",1720136624445,3.0,3072.6,3070.7,10.71835]
["bitfinex","ETHUSD",1720136624650,3.0,3073.2,3070.7,10.71835]
["bitfinex","ETHUSD",1720136624651,0.5,3072.7,3071.2,3.25596]
["bitfinex","ETHUSD",1720136624839,3.25351,3073.6,3071.2,3.25596]
["bitfinex","ETHUSD",1720136625028,3.25373,3073.4,3071.3,0.325596]
["bitfinex","ETHUSD",1720136625229,3.25366,3073.5,3071.4,3.2558]
["bitfinex","ETHUSD",1720136625439,3.25366,3073.5,3071.5,3.25567]
["bitfinex","ETHUSD",1720136625640,3.25321,3073.9,3071.8,3.25541]
["bitfinex","ETHUSD",1720136625846,3.0,3073.8,3071.6,0.55]
["bitfinex","ETHUSD",1720136626014,3.0,3073.8,3070.8,1.071835]
["bitfinex","ETHUSD",1720136626015,4.89304889,3073.8,3071.2,3.406]
["bitfinex","ETHUSD",1720136626331,0.5,3073.8,3072.6,3.25456]
["bitfinex","ETHUSD",1720136626537,3.25324,3073.9,3072.0,3.25515]
["bitfinex","ETHUSD",1720136626842,3.25324,3073.9,3071.9,7.3903]
["bitfinex","ETHUSD",1720136626843,3.25339,3073.8,3071.9,10.6455]
["bitfinex","ETHUSD",1720136627154,3.25381,3073.4,3071.9,7.3903]
["bitfinex","ETHUSD",1720136627327,3.75349,3073.7,3071.9,7.3903]
["bitfinex","ETHUSD",1720136627528,3.25404,3073.1,3070.9,7.0809]
["bitfinex","ETHUSD",1720136627752,3.25404,3073.1,3070.8,1.071835]
["bitfinex","ETHUSD",1720136627753,0.66214706,3074.4,3071.1,7.0809]
["bitfinex","ETHUSD",1720136627980,0.5,3073.7,3072.3,3.25486]
["bitfinex","ETHUSD",1720136628121,0.5,3073.7,3072.1,3.25508]
["bitfinex","ETHUSD",1720136628472,3.25278,3074.3,3071.2,7.0809]
["bitfinex","ETHUSD",1720136628473,3.25365,3073.5,3071.2,7.0809]
["bitfinex","ETHUSD",1720136628670,3.25373,3073.4,3071.4,3.25583]
["bitfinex","ETHUSD",1720136628861,3.25383,3073.3,3071.2,7.0809]
["bitfinex","ETHUSD",1720136629072,3.25376,3073.4,3071.7,3.25552]
["bitfinex","ETHUSD",1720136629373,3.0,3074.0,3071.7,3.2555]
["bitfinex","ETHUSD",1720136629536,3.25294,3074.2,3071.2,7.0809]
["bitfinex","ETHUSD",1720136629537,3.25353,3073.6,3071.2,7.0809]
["bitfinex","ETHUSD",1720136629742,3.78520648,3073.9,3071.2,7.0809]
["bitfinex","ETHUSD",1720136629743,3.75362,3073.5,3071.2,7.0809]
["bitfinex","ETHUSD",1720136629944,0.326,3073.7,3071.5,3.432]
["bitfinex","ETHUSD",1720136630146,3.25352,3073.6,3071.6,0.55]
["bitfinex","ETHUSD",1720136630367,3.25331,3073.8,3071.6,3.80562]
["bitfinex","ETHUSD",1720136630687,3.25386,3073.3,3071.3,3.25591]
["bitfinex","ETHUSD",1720136630852,3.25405,3073.1,3071.3,3.25591]
["bitfinex","ETHUSD",1720136631199,3.25458,3072.6,3071.2,7.0809]
["bitfinex","ETHUSD",1720136631338,3.25518,3072.1,3070.3,7.4357]
["bitfinex","ETHUSD",1720136631671,3.25524,3072.0,3070.3,10.69266]
["bitfinex","ETHUSD",1720136632034,3.25524,3072.0,3070.3,7.4357]
["bitfinex","ETHUSD",1720136632236,3.0,3072.4,3070.8,3.25639]
["bitfinex","ETHUSD",1720136632237,3.25485,3072.4,3070.8,3.25639]
["bitfinex","ETHUSD",1720136632537,3.0,3072.3,3070.3,7.4357]
["bitfinex","ETHUSD",1720136632845,3.255,3072.2,3070.3,7.4357]
["bitfinex","ETHUSD",1720136633051,3.25554,3071.7,3070.3,7.4357]
["bitfinex","ETHUSD",1720136633441,3.25554,3071.7,3068.8,3.25855]
["bitfinex","ETHUSD",1720136633442,3.0,3071.6,3069.7,3.25764]
["bitfinex","ETHUSD",1720136633641,9.432,3072.1,3069.7,3.25764]
["bitfinex","ETHUSD",1720136633843,3.25577,3071.5,3069.9,3.25741]
["bitfinex","ETHUSD",1720136634041,3.0,3071.4,3069.7,3.25763]
["bitfinex","ETHUSD",1720136634350,3.0,3071.4,3069.1,3.25823]
["bitfinex","ETHUSD",1720136634351,3.25655,3070.8,3069.1,3.25823]
["bitfinex","ETHUSD",1720136634539,0.326,3070.2,3068.0,7.3701]
["bitfinex","ETHUSD",1720136634746,3.25754,3069.8,3068.0,7.3701]
["bitfinex","ETHUSD",1720136634941,0.326,3069.9,3068.1,0.73701]
["bitfinex","ETHUSD",1720136635167,3.25778,3069.6,3068.1,0.73701]
["bitfinex","ETHUSD",1720136635486,3.25778,3069.6,3068.0,10.62953]
["bitfinex","ETHUSD",1720136635487,3.25778,3069.6,3068.0,7.3701]
["bitfinex","ETHUSD",1720136635784,3.25827,3069.2,3067.6,3.25987]
["bitfinex","ETHUSD",1720136636076,3.25827,3069.2,3067.0,3.432]
["bitfinex","ETHUSD",1720136636278,3.0,3069.5,3067.7,3.25973]
["bitfinex","ETHUSD",1720136636496,3.5,3069.5,3067.7,3.25973]
["bitfinex","ETHUSD",1720136636793,3.25811,3069.3,3067.4,3.26008]
["bitfinex","ETHUSD",1720136636948,3.25806,3069.4,3067.7,3.25977]
["bitfinex","ETHUSD",1720136637309,3.0,3069.5,3067.8,3.6508132]
["bitfinex","ETHUSD",1720136637591,3.0,3069.5,3067.7,3.25969]
["bitfinex","ETHUSD",1720136637592,3.25806,3069.4,3067.7,3.25969]
["bitfinex","ETHUSD",1720136637753,0.5,3069.6,3067.0,3.26051]
["bitfinex","ETHUSD",1720136637949,0.5,3069.6,3068.1,3.2593]
["bitfinex","ETHUSD",1720136638144,3.0,3070.0,3067.9,3.25953]
["bitfinex","ETHUSD",1720136638390,3.0,3070.0,3068.5,3.25891]
["bitfinex","ETHUSD",1720136638555,3.25744,3069.9,3068.2,3.25918]
["bitfinex","ETHUSD",1720136638756,3.0,3070.0,3068.3,3.25905]
["bitfinex","ETHUSD",1720136638757,3.0,3069.8,3068.3,3.25905]
["bitfinex","ETHUSD",1720136639078,6.25734,3070.0,3068.4,0.0651736]
["bitfinex","ETHUSD",1720136639278,6.25734,3070.0,3068.1,6.9136]
["bitfinex","ETHUSD",1720136639279,3.25775,3069.6,3068.1,6.9136]
["bitfinex","ETHUSD",1720136639486,3.25762,3069.8,3068.1,10.17292]
["bitfinex","ETHUSD",1720136639649,3.0,3070.0,3068.2,3.32440357]
["bitfinex","ETHUSD",1720136640018,4.75606,3071.2,3069.1,3.2582]
["bitfinex","ETHUSD",1720136640019,3.25648,3070.8,3069.1,3.2582]
["bitfinex","ETHUSD",1720136640182,0.31833904,3070.7,3069.1,3.2582]
["bitfinex","ETHUSD",1720136640385,6.8965,3071.5,3069.5,3.25785]
["bitfinex","ETHUSD",1720136640601,0.5,3070.9,3069.6,3.32281364]
["bitfinex","ETHUSD",1720136640769,0.5,3070.9,3069.6,3.87281364]
["bitfinex","ETHUSD",1720136640978,3.25606,3071.2,3069.6,0.61514364]
["bitfinex","ETHUSD",1720136641610,0.326,3071.4,3069.6,0.61514364]
["bitfinex","ETHUSD",1720136641611,0.326,3071.4,3069.6,8.04314364]
["bitfinex","ETHUSD",1720136641789,3.2552,3072.0,3069.6,8.04314364]
["bitfinex","ETHUSD",1720136641790,3.2552,3072.0,3069.6,11.47514364]
["bitfinex","ETHUSD",1720136641991,0.5,3071.9,3070.6,3.25668]
["bitfinex","ETHUSD",1720136642215,0.326,3073.0,3071.0,3.432]
["bitfinex","ETHUSD",1720136642491,0.5,3073.1,3071.3,3.432]
["bitfinex","ETHUSD",1720136642695,16.42613,3073.5,3071.6,3.2556]
["bitfinex","ETHUSD",1720136642696,3.25372,3073.4,3071.6,3.2556]
["bitfinex","ETHUSD",1720136643011,3.25372,3073.4,3071.1,7.428]
["bitfinex","ETHUSD",1720136643012,6.25395,3073.2,3071.1,7.428]
["bitfinex","ETHUSD",1720136643160,0.33614889,3073.4,3071.2,0.55]
["bitfinex","ETHUSD",1720136643362,3.25393,3073.3,3071.3,0.06510018]
["bitfinex","ETHUSD",1720136643663,6.276,3073.8,3071.5,3.432]
["bitfinex","ETHUSD",1720136643874,10.14918,3074.4,3072.4,6.68677]
["bitfinex","ETHUSD",1720136644191,3.25308,3074.1,3072.3,7.428]
["bitfinex","ETHUSD",1720136644375,3.25308,3074.1,3072.4,0.55]
["bitfinex","ETHUSD",1720136644581,0.5,3074.4,3072.7,3.25443]
["bitfinex","ETHUSD",1720136644808,0.5,3074.4,3072.8,3.86941428]
["bitfinex","ETHUSD",1720136645030,6.276,3074.7,3072.8,0.55]
["bitfinex","ETHUSD",1720136645192,6.276,3074.7,3072.7,0.55]
["bitfinex","ETHUSD",1720136645375,3.25279,3074.3,3072.7,0.55]
["bitfinex","ETHUSD",1720136645581,3.2526,3074.5,3072.6,3.25457]
["bitfinex","ETHUSD",1720136645816,3.2526,3074.5,3072.7,0.55]
["bitfinex","ETHUSD",1720136646002,3.25319,3073.9,3072.3,7.428]
["bitfinex","ETHUSD",1720136646206,3.579,3074.1,3072.4,0.55]
["bitfinex","ETHUSD",1720136646207,3.253,3074.1,3072.4,0.55]
["bitfinex","ETHUSD",1720136646413,3.25309,3074.0,3072.3,7.428]
["bitfinex","ETHUSD",1720136646595,3.25341,3073.7,3071.6,3.25561]
["bitfinex","ETHUSD",1720136646924,3.25225,3074.8,3071.4,7.3011]
["bitfinex","ETHUSD",1720136646925,3.25173,3075.3,3073.4,7.3011]
["bitfinex","ETHUSD",1720136647214,1.5,3076.0,3073.4,7.3011]
["bitfinex","ETHUSD",1720136647215,3.25152,3075.5,3073.5,0.06505816]
["bitfinex","ETHUSD",1720136647389,3.57784,3075.2,3073.4,7.3011]
["bitfinex","ETHUSD",1720136647594,3.25237,3074.7,3073.4,7.3011]
["bitfinex","ETHUSD",1720136647793,3.25269,3074.4,3072.6,6.8359]
["bitfinex","ETHUSD",1720136648021,3.25245,3074.7,3072.8,3.25431]
["bitfinex","ETHUSD",1720136648179,0.31833904,3074.6,3072.6,6.8359]
["bitfinex","ETHUSD",1720136648380,0.326,3074.4,3072.6,6.8359]
["bitfinex","ETHUSD",1720136648618,3.25291,3074.2,3072.6,6.8359]
["bitfinex","ETHUSD",1720136648922,0.326,3074.4,3073.0,3.25406]
["bitfinex","ETHUSD",1720136649104,0.326,3074.4,3072.7,0.0650678]
["bitfinex","ETHUSD",1720136649283,0.326,3074.4,3072.8,3.31933584]
["bitfinex","ETHUSD",1720136649617,3.25246,3074.6,3072.6,6.8359]
["bitfinex","ETHUSD",1720136649618,3.57878,3074.3,3072.6,6.8359]
["bitfinex","ETHUSD",1720136649823,0.326,3074.3,3072.9,3.25423]
["bitfinex","ETHUSD",1720136650041,3.0,3074.5,3073.0,0.61507138]
["bitfinex","ETHUSD",1720136650189,0.326,3074.9,3073.2,3.25387]
["bitfinex","ETHUSD",1720136650516,3.0,3074.6,3072.6,6.8359]
["bitfinex","ETHUSD",1720136650827,3.25227,3074.8,3071.7,0.325561]
["bitfinex","ETHUSD",1720136650828,3.25341,3073.7,3071.8,10.19303]
["bitfinex","ETHUSD",1720136650996,3.25341,3073.7,3072.0,3.2552]
["bitfinex","ETHUSD",1720136651185,3.25341,3073.7,3071.8,6.9377]
["bitfinex","ETHUSD",1720136651186,3.25295,3074.2,3072.6,3.25456]
["bitfinex","ETHUSD",1720136651388,3.25341,3073.7,3072.0,3.2551]
["bitfinex","ETHUSD",1720136651689,3.25322,3073.9,3072.1,3.25508]
["bitfinex","ETHUSD",1720136651890,3.0,3073.8,3072.3,3.25483]
["bitfinex","ETHUSD",1720136652117,3.0,3073.8,3072.1,3.25508]
["bitfinex","ETHUSD",1720136652118,3.0,3073.8,3072.4,3.25477]
["bitfinex","ETHUSD",1720136652336,3.0,3073.9,3072.2,3.25498]
["bitfinex","ETHUSD",1720136652483,3.0,3073.9,3072.0,0.79895771]
["bitfinex","ETHUSD",1720136652484,3.0,3073.9,3072.4,3.25477]
["bitfinex","ETHUSD",1720136652698,3.25294,3074.2,3072.5,3.31975152]
["bitfinex","ETHUSD",1720136653032,3.0,3074.1,3072.8,3.25434]
["bitfinex","ETHUSD",1720136653237,0.826,3074.6,3073.2,3.25389]
["bitfinex","ETHUSD",1720136653436,0.5,3074.6,3073.0,3.25414]
["bitfinex","ETHUSD",1720136653649,3.0,3075.0,3072.9,0.55]
["bitfinex","ETHUSD",1720136653851,3.0,3075.0,3071.3,6.25584]
["bitfinex","ETHUSD",1720136653852,3.25271,3074.4,3071.5,3.199]
["bitfinex","ETHUSD",1720136654157,3.0,3074.8,3072.8,3.25435]
["bitfinex","ETHUSD",1720136654306,3.25274,3074.4,3072.8,3.25435]
["bitfinex","ETHUSD",1720136654641,6.25278,3074.3,3072.3,6.68687]
["bitfinex","ETHUSD",1720136654842,3.2531,3074.0,3072.4,3.25473]
["bitfinex","ETHUSD",1720136655154,6.57878,3074.3,3072.1,3.25507]
["bitfinex","ETHUSD",1720136655155,6.25321,3073.9,3072.1,3.25507]
["bitfinex","ETHUSD",1720136655336,3.2533,3073.8,3072.2,3.25498]
["bitfinex","ETHUSD",1720136655500,3.326,3074.2,3072.5,3.25465]
["bitfinex","ETHUSD",1720136655501,3.5,3074.2,3072.5,3.25465]
["bitfinex","ETHUSD",1720136655702,0.326,3074.5,3072.6,0.06507662]
["bitfinex","ETHUSD",1720136655897,3.25174,3075.3,3073.5,3.432]
["bitfinex","ETHUSD",1720136656209,3.25161,3075.4,3073.6,0.06505164]
["bitfinex","ETHUSD",1720136656514,3.25211,3075.0,3073.1,3.25398]
["bitfinex","ETHUSD",1720136656712,3.25194,3075.1,3073.2,0.55]
["bitfinex","ETHUSD",1720136656713,3.25218,3074.9,3073.2,0.55]
["bitfinex","ETHUSD",1720136656933,3.25246,3074.6,3073.2,0.55]
["bitfinex","ETHUSD",1720136657138,7.2455,3075.6,3073.3,0.06506572]
["bitfinex","ETHUSD",1720136657315,0.5,3075.3,3073.4,0.55]
["bitfinex","ETHUSD",1720136657521,1.5,3076.1,3073.4,0.55]
["bitfinex","ETHUSD",1720136657522,6.276,3075.8,3073.5,0.06504967]
["bitfinex","ETHUSD",1720136657739,0.5,3075.5,3074.1,6.68498]
["bitfinex","ETHUSD",1720136658038,6.276,3075.8,3074.2,0.55]
["bitfinex","ETHUSD",1720136658039,3.25129,3075.7,3074.2,0.55]
["bitfinex","ETHUSD",1720136658344,0.5,3075.6,3073.6,0.55]
["bitfinex","ETHUSD",1720136658647,6.826,3075.8,3073.8,3.25328]
["bitfinex","ETHUSD",1720136658804,3.25148,3075.6,3074.0,3.253]
["bitfinex","ETHUSD",1720136659021,10.5772,3075.8,3073.6,0.55]
["bitfinex","ETHUSD",1720136659022,6.826,3075.8,3074.1,6.75001184]
["bitfinex","ETHUSD",1720136659227,3.8012,3075.8,3074.2,4.47782118]
["bitfinex","ETHUSD",1720136659420,3.25137,3075.7,3074.2,0.55]
["bitfinex","ETHUSD",1720136659742,3.25137,3075.7,3074.1,3.432]
["bitfinex","ETHUSD",1720136659943,3.25141,3075.6,3074.2,0.55]
["bitfinex","ETHUSD",1720136660244,0.876,3075.8,3073.1,3.25403]
["bitfinex","ETHUSD",1720136660245,6.432,3075.7,3073.1,3.25403]
["bitfinex","ETHUSD",1720136660446,1.05,3075.8,3072.2,0.325498]
["bitfinex","ETHUSD",1720136660447,3.0,3075.2,3072.9,3.25422]
["bitfinex","ETHUSD",1720136660624,3.25227,3074.8,3073.1,0.06506516]
["bitfinex","ETHUSD",1720136660820,6.25236,3074.7,3073.1,3.31909516]
["bitfinex","ETHUSD",1720136661024,3.0,3074.7,3073.4,3.432]
["bitfinex","ETHUSD",1720136661378,0.33618782,3075.5,3073.0,7.1102]
["bitfinex","ETHUSD",1720136661379,3.0,3075.1,3073.2,3.25384]
["bitfinex","ETHUSD",1720136661539,3.25177,3075.3,3073.2,3.25384]
["bitfinex","ETHUSD",1720136661540,3.0,3075.2,3073.3,0.430806]
["bitfinex","ETHUSD",1720136661732,6.25182,3075.2,3073.4,3.432]
["bitfinex","ETHUSD",1720136661924,6.25182,3075.2,3073.1,1.05422]
["bitfinex","ETHUSD",1720136661925,3.25238,3074.7,3073.1,4.30815]
["bitfinex","ETHUSD",1720136662129,3.0,3075.1,3073.0,7.1102]
["bitfinex","ETHUSD",1720136662424,3.25201,3075.1,3073.4,3.25362]
["bitfinex","ETHUSD",1720136662622,0.5,3074.8,3073.6,3.25347]
["bitfinex","ETHUSD",1720136662822,3.0,3075.4,3073.7,3.31844148]
["bitfinex","ETHUSD",1720136663055,3.25193,3075.1,3073.6,6.68551]
["bitfinex","ETHUSD",1720136663726,3.25193,3075.1,3073.7,0.55]
["bitfinex","ETHUSD",1720136663926,3.25193,3075.1,3073.2,0.71752627]
["bitfinex","ETHUSD",1720136663927,3.25222,3074.9,3073.2,0.71752627]
["bitfinex","ETHUSD",1720136664134,6.2521,3075.0,3073.0,10.36434]
["bitfinex","ETHUSD",1720136664339,3.25225,3074.8,3073.3,0.06505979]
["bitfinex","ETHUSD",1720136664545,3.25264,3074.5,3073.0,7.1102]
["bitfinex","ETHUSD",1720136664746,3.25279,3074.3,3073.0,7.1102]
["bitfinex","ETHUSD",1720136664956,3.25267,3074.4,3073.1,0.06506746]
["bitfinex","ETHUSD",1720136665258,3.25246,3074.6,3073.1,0.06506746]
["bitfinex","ETHUSD",1720136665556,3.0,3074.5,3073.1,0.06506746]
["bitfinex","ETHUSD",1720136665767,3.25236,3074.7,3073.1,0.06506746]
["bitfinex","ETHUSD",1720136665977,3.0,3074.6,3073.1,3.31910746]
["bitfinex","ETHUSD",1720136666266,3.25184,3075.2,3073.3,6.68582]
["bitfinex","ETHUSD",1720136666559,6.826,3075.8,3073.3,6.68582]
["bitfinex","ETHUSD",1720136666560,0.5,3075.1,3074.2,3.432]
["bitfinex","ETHUSD",1720136666732,3.25106,3076.0,3074.3,12.18712262]
["bitfinex","ETHUSD",1720136666939,3.25079,3076.2,3074.5,3.432]
["bitfinex","ETHUSD",1720136667135,3.25079,3076.2,3074.6,3.86737869]
["bitfinex","ETHUSD",1720136667345,3.57679,3076.2,3074.6,0.55]
["bitfinex","ETHUSD",1720136667649,3.25099,3076.0,3074.7,0.06503146]
["bitfinex","ETHUSD",1720136667839,3.25122,3075.8,3074.5,0.55]
["bitfinex","ETHUSD",1720136668156,3.25122,3075.8,3074.4,0.55]
["bitfinex","ETHUSD",1720136668359,3.0,3076.1,3073.7,3.432]
["bitfinex","ETHUSD",1720136668360,3.25172,3075.3,3073.7,3.432]
["bitfinex","ETHUSD",1720136668561,3.25151,3075.5,3073.9,3.25318]
["bitfinex","ETHUSD",1720136668872,6.25161,3075.4,3074.0,0.55]
["bitfinex","ETHUSD",1720136669026,3.25171,3075.3,3074.0,0.55]
["bitfinex","ETHUSD",1720136669231,3.0,3075.4,3073.8,0.55]
["bitfinex","ETHUSD",1720136669534,3.25217,3074.9,3073.9,0.06505161]
["bitfinex","ETHUSD",1720136669846,2.2,3075.3,3073.4,3.49705769]
["bitfinex","ETHUSD",1720136670202,0.5,3075.1,3074.1,3.25291]
["bitfinex","ETHUSD",1720136670328,0.5,3075.1,3074.2,6.81583374]
["bitfinex","ETHUSD",1720136670529,0.5,3075.1,3074.2,6.7508]
["bitfinex","ETHUSD",1720136670762,3.25165,3075.4,3074.2,6.7508]
["bitfinex","ETHUSD",1720136670964,6.25122,3075.8,3074.3,0.06504457]
["bitfinex","ETHUSD",1720136671267,6.25122,3075.8,3073.5,0.34970577]
["bitfinex","ETHUSD",1720136671268,3.25104,3076.0,3074.5,3.25255]
["bitfinex","ETHUSD",1720136671494,0.326,3076.1,3074.6,7.29948345]
["bitfinex","ETHUSD",1720136671660,3.25011,3076.9,3074.8,3.25224]
["bitfinex","ETHUSD",1720136671661,3.25066,3076.3,3074.8,3.25224]
["bitfinex","ETHUSD",1720136671841,0.31833904,3076.8,3075.1,3.25191]
["bitfinex","ETHUSD",1720136672047,4.552326,3076.9,3075.2,0.06501983]
["bitfinex","ETHUSD",1720136672345,3.24942,3077.5,3075.9,3.25107]
["bitfinex","ETHUSD",1720136672564,3.24984,3077.1,3075.5,3.2514]
["bitfinex","ETHUSD",1720136672880,3.24984,3077.1,3075.6,3.80137]
["bitfinex","ETHUSD",1720136672881,3.24982,3077.1,3075.6,3.80137]
["bitfinex","ETHUSD",1720136673077,0.5,3077.3,3075.6,0.55]
["bitfinex","ETHUSD",1720136673291,0.5,3077.4,3075.7,0.06500067]
["bitfinex","ETHUSD",1720136673586,7.3502,3078.0,3075.8,7.6358]
["bitfinex","ETHUSD",1720136673587,0.5,3077.6,3075.8,7.6358]
["bitfinex","ETHUSD",1720136673770,3.2497,3077.2,3075.8,7.0858]
["bitfinex","ETHUSD",1720136674074,3.24983,3077.1,3075.8,7.0858]
["bitfinex","ETHUSD",1720136674254,11.65204,3078.0,3075.8,7.0858]
["bitfinex","ETHUSD",1720136674255,0.5,3077.4,3075.8,7.0858]
["bitfinex","ETHUSD",1720136674438,3.2497,3077.2,3075.9,0.55]
["bitfinex","ETHUSD",1720136674641,0.5,3077.4,3076.2,6.68268]
["bitfinex","ETHUSD",1720136674871,0.5,3077.4,3076.9,3.432]
["bitfinex","ETHUSD",1720136675049,3.24817,3078.7,3076.9,6.68191]
["bitfinex","ETHUSD",1720136675373,1.30141,3079.0,3077.3,3.24959]
["bitfinex","ETHUSD",1720136675579,0.326,3079.2,3077.4,4.04697038]
["bitfinex","ETHUSD",1720136675874,3.2477,3079.1,3077.4,0.55]
["bitfinex","ETHUSD",1720136676054,3.5737,3079.1,3077.3,0.55]
["bitfinex","ETHUSD",1720136676380,0.326,3079.1,3077.3,0.55]
["bitfinex","ETHUSD",1720136676583,3.24803,3078.8,3077.3,3.432]
["bitfinex","ETHUSD",1720136676781,3.24817,3078.7,3077.4,0.55]
["bitfinex","ETHUSD",1720136676982,3.24817,3078.7,3077.2,0.55]
["bitfinex","ETHUSD",1720136677197,0.326,3078.8,3077.2,0.55]
["bitfinex","ETHUSD",1720136677488,3.57362,3079.2,3077.6,3.24927]
["bitfinex","ETHUSD",1720136677647,3.57362,3079.2,3077.7,0.61496681]
["bitfinex","ETHUSD",1720136677848,3.57362,3079.2,3077.8,0.06496442]
["bitfinex","ETHUSD",1720136678041,3.57362,3079.2,3077.9,0.55]
["bitfinex","ETHUSD",1720136678254,3.57362,3079.2,3078.0,0.06496446]
["bitfinex","ETHUSD",1720136678482,0.326,3079.5,3078.0,0.06496446]
["bitfinex","ETHUSD",1720136678642,0.5,3079.5,3078.2,7.3018]
["bitfinex","ETHUSD",1720136678841,3.24717,3079.7,3078.3,1.40013433]
["bitfinex","ETHUSD",1720136679179,3.24717,3079.7,3078.3,0.61495433]
["bitfinex","ETHUSD",1720136680248,3.24667,3080.1,3078.4,3.432]
["bitfinex","ETHUSD",1720136680575,3.24667,3080.1,3078.5,0.61494671]
["bitfinex","ETHUSD",1720136680983,3.57255,3080.2,3078.5,0.61494671]
["bitfinex","ETHUSD",1720136680984,3.24676,3080.0,3078.5,0.61494671]
["bitfinex","ETHUSD",1720136681574,3.24704,3079.8,3078.5,0.61494671]
["bitfinex","ETHUSD",1720136681779,0.326,3079.9,3078.5,0.55]
["bitfinex","ETHUSD",1720136681981,3.326,3079.7,3077.3,3.24952]
["bitfinex","ETHUSD",1720136682181,3.326,3079.7,3077.0,7.0518]
["bitfinex","ETHUSD",1720136682182,3.24785,3079.0,3077.4,0.324952]
["bitfinex","ETHUSD",1720136682547,0.326,3079.7,3077.7,3.432]
["bitfinex","ETHUSD",1720136682752,0.5,3079.3,3078.4,6.6804]
["bitfinex","ETHUSD",1720136682980,0.5,3079.3,3077.6,6.7647]
["bitfinex","ETHUSD",1720136683182,3.24677,3080.0,3078.0,3.24884]
["bitfinex","ETHUSD",1720136683480,3.24685,3079.9,3078.1,3.24865]
["bitfinex","ETHUSD",1720136683684,0.326,3080.1,3078.2,0.55]
["bitfinex","ETHUSD",1720136683989,3.2472,3079.6,3077.7,1.001402]
["bitfinex","ETHUSD",1720136684160,0.5,3079.6,3077.8,1.1015352]
["bitfinex","ETHUSD",1720136684361,3.24728,3079.5,3077.8,1.1015352]
["bitfinex","ETHUSD",1720136684562,3.24759,3079.2,3077.8,1.1015352]
["bitfinex","ETHUSD",1720136684962,3.24751,3079.3,3077.8,1.1015352]
["bitfinex","ETHUSD",1720136685167,6.0,3079.4,3077.6,6.7647]
["bitfinex","ETHUSD",1720136685385,6.0,3079.4,3077.6,10.01394]
["bitfinex","ETHUSD",1720136685386,0.5,3079.2,3077.6,10.01394]
["bitfinex","ETHUSD",1720136685653,3.0,3079.4,3077.6,10.01394]
["bitfinex","ETHUSD",1720136685654,3.24772,3079.1,3077.6,13.44594]
["bitfinex","ETHUSD",1720136685884,3.0,3079.0,3077.6,6.7647]
["bitfinex","ETHUSD",1720136686166,0.326,3078.9,3076.9,3.24999]
["bitfinex","ETHUSD",1720136686348,3.24833,3078.5,3077.0,3.2499]
["bitfinex","ETHUSD",1720136686549,3.57433,3078.5,3076.7,10.48582]
["bitfinex","ETHUSD",1720136686754,3.24877,3078.1,3076.7,7.2356]
["bitfinex","ETHUSD",1720136687068,3.24867,3078.2,3076.8,0.06498551]
["bitfinex","ETHUSD",1720136687267,6.57446,3078.4,3076.8,0.06498551]
["bitfinex","ETHUSD",1720136687564,3.24894,3078.0,3076.8,0.06498551]
["bitfinex","ETHUSD",1720136687885,0.5,3078.2,3076.8,0.06498909]
["bitfinex","ETHUSD",1720136688085,3.24845,3078.4,3076.8,0.06498909]
["bitfinex","ETHUSD",1720136688256,6.24854,3078.3,3076.8,0.06498909]
["bitfinex","ETHUSD",1720136688450,3.0,3078.3,3076.9,1.05507391]
["bitfinex","ETHUSD",1720136688696,3.326,3078.4,3076.7,7.2356]
["bitfinex","ETHUSD",1720136688992,3.24908,3077.8,3076.7,7.2356]
["bitfinex","ETHUSD",1720136689210,3.24888,3078.0,3075.9,7.0748]
["bitfinex","ETHUSD",1720136689211,3.2496,3077.3,3075.9,7.0748]
["bitfinex","ETHUSD",1720136689356,3.24957,3077.4,3076.0,0.06500366]
["bitfinex","ETHUSD",1720136689561,3.24971,3077.2,3076.0,1.03909637]
["bitfinex","ETHUSD",1720136689761,3.0,3077.7,3076.0,1.03909637]
["bitfinex","ETHUSD",1720136689762,3.24961,3077.3,3076.0,1.03909637]
["bitfinex","ETHUSD",1720136690079,3.0,3077.2,3076.0,1.03909637]
["bitfinex","ETHUSD",1720136690273,3.0,3077.2,3075.9,7.0748]
["bitfinex","ETHUSD",1720136690798,3.25031,3076.7,3075.1,6.68389]
["bitfinex","ETHUSD",1720136691216,3.0,3077.0,3074.9,3.25213]
["bitfinex","ETHUSD",1720136691361,3.25067,3076.3,3074.9,1.376677]
["bitfinex","ETHUSD",1720136691562,0.326,3076.5,3074.9,1.376677]
["bitfinex","ETHUSD",1720136691785,0.326,3076.5,3071.4,8.6701]
["bitfinex","ETHUSD",1720136691786,3.25116,3075.9,3074.1,3.25296]
["bitfinex","ETHUSD",1720136692098,3.2514,3075.6,3074.1,6.68496]
["bitfinex","ETHUSD",1720136692326,3.2514,3075.6,3074.0,7.0471]
["bitfinex","ETHUSD",1720136692616,3.25162,3075.4,3074.0,7.0471]
["bitfinex","ETHUSD",1720136692764,0.5,3075.7,3074.1,4.02265299]
["bitfinex","ETHUSD",1720136692965,3.0,3075.8,3074.1,0.70471]
["bitfinex","ETHUSD",1720136693194,3.0,3075.8,3074.0,7.0471]
["bitfinex","ETHUSD",1720136693195,3.25172,3075.3,3074.0,7.0471]
["bitfinex","ETHUSD",1720136693385,3.25139,3075.6,3074.0,7.0471]
["bitfinex","ETHUSD",1720136693694,3.0,3076.1,3074.0,7.0471]
["bitfinex","ETHUSD",1720136693695,6.25088,3076.1,3074.1,0.0650451]
["bitfinex","ETHUSD",1720136693900,3.24993,3077.0,3075.1,3.25184]
["bitfinex","ETHUSD",1720136694101,3.199,3077.9,3075.1,3.25184]
["bitfinex","ETHUSD",1720136694102,3.24897,3077.9,3075.9,3.25106]
["bitfinex","ETHUSD",1720136694278,3.24897,3077.9,3075.2,10.60610937]
["bitfinex","ETHUSD",1720136694279,0.5,3077.5,3076.0,3.82210915]
["bitfinex","ETHUSD",1720136694478,0.5,3077.5,3076.1,3.25077]
["bitfinex","ETHUSD",1720136694790,3.24947,3077.5,3076.0,0.325106]
["bitfinex","ETHUSD",1720136694986,3.57526,3077.7,3076.1,0.55]
["bitfinex","ETHUSD",1720136695205,3.24972,3077.2,3075.2,7.1091]
["bitfinex","ETHUSD",1720136695379,3.24972,3077.2,3075.6,3.25139]
["bitfinex","ETHUSD",1720136695578,0.326,3077.4,3076.0,3.25096]
["bitfinex","ETHUSD",1720136695897,0.326,3077.4,3075.3,1.586085]
["bitfinex","ETHUSD",1720136695898,0.326,3077.4,3075.8,3.25118]
["bitfinex","ETHUSD",1720136696067,3.24968,3077.3,3075.9,0.55]
["bitfinex","ETHUSD",1720136696479,3.24939,3077.5,3075.7,3.80128]
["bitfinex","ETHUSD",1720136696692,3.2496,3077.3,3075.7,3.80128]
["bitfinex","ETHUSD",1720136696885,3.2496,3077.3,3075.8,0.380128]
["bitfinex","ETHUSD",1720136697208,3.25034,3076.6,3075.4,1.1946985]
["bitfinex","ETHUSD",1720136697396,3.25034,3076.6,3074.5,3.25253]
["bitfinex","ETHUSD",1720136697598,3.2508,3076.2,3074.0,3.36762087]
["bitfinex","ETHUSD",1720136697912,3.2508,3076.2,3074.5,7.4978]
["bitfinex","ETHUSD",1720136698111,3.0,3076.5,3074.6,4.507037]
["bitfinex","ETHUSD",1720136698315,3.5,3076.5,3074.8,3.25214]
["bitfinex","ETHUSD",1720136698529,3.0,3076.8,3074.9,0.06501836]
["bitfinex","ETHUSD",1720136698810,3.25034,3076.6,3075.0,0.55]
["bitfinex","ETHUSD",1720136698976,3.25066,3076.3,3074.6,4.507037]
["bitfinex","ETHUSD",1720136699184,3.25079,3076.2,3074.7,1.5257377]
["bitfinex","ETHUSD",1720136699489,3.25037,3076.6,3074.7,1.5257377]
["bitfinex","ETHUSD",1720136699695,3.25064,3076.4,3074.9,3.25212]
["bitfinex","ETHUSD",1720136699904,3.25064,3076.4,3074.8,3.25223]
["bitfinex","ETHUSD",1720136700281,3.0,3076.8,3074.9,3.49702614]
["bitfinex","ETHUSD",1720136700516,0.38194038,3077.3,3075.0,0.34970261]
["bitfinex","ETHUSD",1720136700517,3.0,3076.4,3075.0,0.34970261]
["bitfinex","ETHUSD",1720136700826,0.5,3076.3,3075.1,0.06503295]
["bitfinex","ETHUSD",1720136700996,2.2,3077.1,3075.7,7.1898]
["bitfinex","ETHUSD",1720136701336,3.0,3077.0,3075.0,7.1898]
["bitfinex","ETHUSD",1720136701625,0.5,3076.5,3075.0,7.1898]
["bitfinex","ETHUSD",1720136701925,0.33618727,3077.0,3075.3,3.25161]
["bitfinex","ETHUSD",1720136701926,0.326,3077.0,3075.3,3.25161]
["bitfinex","ETHUSD",1720136702441,3.5,3077.0,3075.4,3.31658839]
["bitfinex","ETHUSD",1720136702579,2.2,3077.1,3075.8,3.25118]
["bitfinex","ETHUSD",1720136702779,2.2,3077.1,3075.9,3.49700872]
["bitfinex","ETHUSD",1720136702988,3.24897,3077.9,3076.0,0.55]
["bitfinex","ETHUSD",1720136703179,2.2,3078.0,3076.5,3.25036]
["bitfinex","ETHUSD",1720136703415,2.2,3078.0,3076.8,3.25011]
["bitfinex","ETHUSD",1720136703593,2.2,3078.0,3076.9,0.06498673]
["bitfinex","ETHUSD",1720136703792,3.2477,3079.1,3077.0,0.06498672]
["bitfinex","ETHUSD",1720136704013,3.74809,3078.8,3077.1,3.65449867]
["bitfinex","ETHUSD",1720136704322,0.5,3078.8,3077.2,0.55]
["bitfinex","ETHUSD",1720136704623,2.2,3079.2,3077.4,3.24947]
["bitfinex","ETHUSD",1720136704849,2.2,3079.2,3077.6,3.2492]
["bitfinex","ETHUSD",1720136704990,2.2,3079.2,3077.7,0.06496762]
["bitfinex","ETHUSD",1720136705192,2.2,3079.2,3077.9,3.24896]
["bitfinex","ETHUSD",1720136705444,2.2,3079.2,3078.0,0.55]
["bitfinex","ETHUSD",1720136705618,2.2,3079.2,3078.0,0.06496089]
["bitfinex","ETHUSD",1720136705944,2.2,3079.2,3077.8,0.55]
["bitfinex","ETHUSD",1720136705945,2.2,3079.2,3077.9,3.31391089]
["bitfinex","ETHUSD",1720136706089,2.2,3079.2,3078.0,0.93639109]
["bitfinex","ETHUSD",1720136706294,3.24697,3079.8,3078.1,3.31362083]
["bitfinex","ETHUSD",1720136706547,4.55721,3079.6,3078.2,0.55]
["bitfinex","ETHUSD",1720136706693,3.57328,3079.5,3078.1,0.06495812]
["bitfinex","ETHUSD",1720136706897,1.31,3079.6,3077.6,0.06496745]
["bitfinex","ETHUSD",1720136707235,0.326,3079.9,3077.8,3.432]
["bitfinex","ETHUSD",1720136707392,0.326,3079.9,3078.4,3.432]
["bitfinex","ETHUSD",1720136707746,0.326,3079.9,3078.5,3.79824]
["bitfinex","ETHUSD",1720136707939,0.326,3079.9,3078.6,3.24822]
["bitfinex","ETHUSD",1720136708122,0.326,3079.9,3078.7,0.55]
["bitfinex","ETHUSD",1720136708433,0.326,3079.9,3078.8,0.06494628]
["bitfinex","ETHUSD",1720136708640,2.2,3080.0,3078.9,0.55]
["bitfinex","ETHUSD",1720136708927,2.2,3080.0,3077.9,3.2489]
["bitfinex","ETHUSD",1720136708928,0.66316626,3079.9,3077.6,3.24918]
["bitfinex","ETHUSD",1720136709139,2.2,3080.0,3078.4,3.24842]
["bitfinex","ETHUSD",1720136709140,0.66316626,3079.8,3078.4,3.24842]
["bitfinex","ETHUSD",1720136709352,0.66316626,3079.7,3078.5,0.6149494]
["bitfinex","ETHUSD",1720136709566,0.66296347,3079.6,3078.6,7.3187]
["bitfinex","ETHUSD",1720136709768,0.66296347,3079.6,3077.8,7.3187]
["bitfinex","ETHUSD",1720136709769,0.66296347,3079.5,3077.8,7.3187]
["bitfinex","ETHUSD",1720136709904,3.24719,3079.6,3078.0,6.68076]
["bitfinex","ETHUSD",1720136710105,0.66321375,3079.5,3077.9,0.73187]
["bitfinex","ETHUSD",1720136710342,3.24721,3079.6,3078.0,3.24876]
["bitfinex","ETHUSD",1720136710550,3.24749,3079.3,3077.8,7.3187]
["bitfinex","ETHUSD",1720136710758,6.57329,3079.5,3078.1,0.06495857]
["bitfinex","ETHUSD",1720136710926,3.0,3079.5,3078.2,0.06496141]
["bitfinex","ETHUSD",1720136711253,0.66319965,3079.4,3078.1,3.432]
["bitfinex","ETHUSD",1720136711414,7.3213,3080.5,3078.4,6.68041]
["bitfinex","ETHUSD",1720136711415,5.44676,3080.0,3078.4,6.68041]
["bitfinex","ETHUSD",1720136711615,0.66350113,3079.9,3078.5,3.31326642]
["bitfinex","ETHUSD",1720136711867,0.66350113,3079.8,3078.5,3.24832]
["bitfinex","ETHUSD",1720136712065,0.66350113,3079.8,3078.7,3.432]
["bitfinex","ETHUSD",1720136712208,0.66350113,3079.7,3078.8,4.04693781]
["bitfinex","ETHUSD",1720136712404,2.2,3080.0,3078.8,4.04693781]
["bitfinex","ETHUSD",1720136712405,0.66350113,3079.6,3078.8,1.27951378]
["bitfinex","ETHUSD",1720136712605,2.2,3080.0,3078.8,0.55]
["bitfinex","ETHUSD",1720136712842,2.2,3080.0,3078.9,7.3187]
["bitfinex","ETHUSD",1720136713113,2.2,3080.0,3079.0,0.55]
["bitfinex","ETHUSD",1720136713312,0.66992988,3079.9,3079.0,0.55]
["bitfinex","ETHUSD",1720136713548,0.66992988,3079.8,3079.0,5.093669]
["bitfinex","ETHUSD",1720136713751,0.326,3080.7,3079.1,6.74462449]
["bitfinex","ETHUSD",1720136713968,0.326,3080.7,3079.3,6.67939]
["bitfinex","ETHUSD",1720136714238,0.67051376,3080.6,3079.4,0.61492663]
["bitfinex","ETHUSD",1720136714424,0.67051376,3080.5,3079.4,0.61492663]
["bitfinex","ETHUSD",1720136714762,3.24576,3081.0,3079.4,0.55]
["bitfinex","ETHUSD",1720136714913,0.67137889,3080.9,3079.5,4.21986563]
["bitfinex","ETHUSD",1720136715113,3.24578,3081.0,3079.6,3.79717]
["bitfinex","ETHUSD",1720136715467,0.67149863,3080.8,3079.7,0.06492284]
["bitfinex","ETHUSD",1720136715749,3.2463,3080.5,3079.0,1.111669]
["bitfinex","ETHUSD",1720136716070,5.2,3081.1,3079.1,1.7178209]
["bitfinex","ETHUSD",1720136716071,3.24602,3080.7,3079.1,1.7178209]
["bitfinex","ETHUSD",1720136716215,3.24579,3081.0,3079.3,3.432]
["bitfinex","ETHUSD",1720136716560,3.24597,3080.8,3079.4,0.8932]
["bitfinex","ETHUSD",1720136716764,2.2,3081.1,3079.6,3.432]
["bitfinex","ETHUSD",1720136716925,5.2,3081.1,3079.7,3.982]
["bitfinex","ETHUSD",1720136717116,2.2,3081.1,3079.7,3.982]
["bitfinex","ETHUSD",1720136717313,2.2,3081.1,3079.9,6.67882]
["bitfinex","ETHUSD",1720136717535,2.2,3081.1,3080.0,3.982]
["bitfinex","ETHUSD",1720136717734,2.2,3081.1,3079.1,1.1678209]
["bitfinex","ETHUSD",1720136717735,3.246,3080.8,3079.1,1.1678209]
["bitfinex","ETHUSD",1720136717933,3.24594,3080.8,3079.1,1.1678209]
["bitfinex","ETHUSD",1720136718157,2.2,3081.1,3079.1,1.1678209]
["bitfinex","ETHUSD",1720136718158,3.24634,3080.4,3079.1,1.1678209]
["bitfinex","ETHUSD",1720136718360,3.24634,3080.4,3078.9,7.3187]
["bitfinex","ETHUSD",1720136718568,3.24654,3080.2,3078.9,7.3187]
["bitfinex","ETHUSD",1720136718857,3.24654,3080.2,3078.9,10.7507]
["bitfinex","ETHUSD",1720136719258,7.55531,3081.4,3079.3,3.432]
["bitfinex","ETHUSD",1720136719581,8.4456,3081.1,3079.7,3.432]
["bitfinex","ETHUSD",1720136719864,5.2,3081.1,3079.8,0.73283532]
["bitfinex","ETHUSD",1720136720167,3.24492,3081.8,3080.1,3.432]
["bitfinex","ETHUSD",1720136720381,3.24492,3081.8,3080.2,0.61491089]
["bitfinex","ETHUSD",1720136720585,3.24492,3081.8,3080.3,0.06491089]
["bitfinex","ETHUSD",1720136720792,3.24492,3081.8,3080.2,7.8697]
["bitfinex","ETHUSD",1720136720793,6.276,3082.1,3080.4,7.29317087]
["bitfinex","ETHUSD",1720136721090,6.276,3082.1,3080.4,6.74317087]
["bitfinex","ETHUSD",1720136721091,9.52054,3082.1,3080.4,6.74317087]
["bitfinex","ETHUSD",1720136721384,6.276,3082.1,3080.6,6.67811]
["bitfinex","ETHUSD",1720136721583,5.44444,3082.2,3080.7,7.400801]
["bitfinex","ETHUSD",1720136721786,2.2,3082.2,3080.8,0.55]
["bitfinex","ETHUSD",1720136721929,2.2,3082.2,3080.9,3.432]
["bitfinex","ETHUSD",1720136722133,2.2,3082.2,3081.0,4.70479]
["bitfinex","ETHUSD",1720136722328,3.24349,3083.1,3081.0,4.70479]
["bitfinex","ETHUSD",1720136722329,3.24325,3083.4,3081.2,3.432]
["bitfinex","ETHUSD",1720136722541,3.24325,3083.4,3081.0,1.27279]
["bitfinex","ETHUSD",1720136722542,3.24421,3082.5,3081.3,0.55]
["bitfinex","ETHUSD",1720136722744,3.24434,3082.3,3081.0,1.27279]
["bitfinex","ETHUSD",1720136722973,3.24414,3082.5,3081.0,0.55]
["bitfinex","ETHUSD",1720136723182,3.24401,3082.6,3081.1,3.24558]
["bitfinex","ETHUSD",1720136723337,3.24412,3082.5,3081.2,0.55]
["bitfinex","ETHUSD",1720136723534,0.326,3082.8,3081.3,0.379558]
["bitfinex","ETHUSD",1720136723735,3.24376,3082.9,3081.5,6.8128]
["bitfinex","ETHUSD",1720136723927,5.4434,3083.2,3081.6,3.432]
["bitfinex","ETHUSD",1720136723928,2.2,3083.2,3081.6,3.432]
["bitfinex","ETHUSD",1720136724156,2.2,3083.2,3081.7,0.55]
["bitfinex","ETHUSD",1720136724369,3.24359,3083.0,3081.7,0.55]
["bitfinex","ETHUSD",1720136724667,3.24377,3082.9,3081.6,0.55]
["bitfinex","ETHUSD",1720136724870,3.24364,3083.0,3081.6,0.55]
["bitfinex","ETHUSD",1720136725171,3.24364,3083.0,3081.6,1.62948]
["bitfinex","ETHUSD",1720136725391,5.76938,3083.2,3081.6,1.62948]
["bitfinex","ETHUSD",1720136725670,2.2,3083.2,3081.6,8.30653]
["bitfinex","ETHUSD",1720136725872,2.2,3083.2,3082.0,3.432]
["bitfinex","ETHUSD",1720136726034,3.24283,3083.8,3082.1,3.982]
["bitfinex","ETHUSD",1720136726240,3.24273,3083.9,3082.1,3.982]
["bitfinex","ETHUSD",1720136726598,3.24246,3084.1,3082.2,4.154663]
["bitfinex","ETHUSD",1720136726737,0.5,3084.2,3082.8,3.432]
["bitfinex","ETHUSD",1720136727063,3.24212,3084.4,3082.8,6.67579]
["bitfinex","ETHUSD",1720136727271,3.24212,3084.4,3082.9,3.982]
["bitfinex","ETHUSD",1720136727450,3.24224,3084.3,3082.9,3.982]
["bitfinex","ETHUSD",1720136727793,5.44207,3084.5,3082.9,3.982]
["bitfinex","ETHUSD",1720136728187,2.2,3084.5,3082.9,0.55]
["bitfinex","ETHUSD",1720136728335,2.2,3084.5,3082.7,0.55]
["bitfinex","ETHUSD",1720136728658,5.44203,3084.5,3082.7,3.24383]
["bitfinex","ETHUSD",1720136728875,5.44203,3084.5,3082.8,0.55]
["bitfinex","ETHUSD",1720136729183,3.24254,3084.0,3082.3,10.36979]
["bitfinex","ETHUSD",1720136729487,0.5,3084.2,3082.7,3.432]
["bitfinex","ETHUSD",1720136729640,0.5,3084.2,3082.6,3.24398]
["bitfinex","ETHUSD",1720136729641,0.5,3084.2,3083.3,3.432]
["bitfinex","ETHUSD",1720136729839,0.433951,3084.8,3084.0,3.432]
["bitfinex","ETHUSD",1720136730187,0.433951,3084.8,3084.2,7.053]
["bitfinex","ETHUSD",1720136730474,0.433951,3084.8,3083.3,3.65391034]
["bitfinex","ETHUSD",1720136730475,0.433951,3084.8,3083.5,7.053]
["bitfinex","ETHUSD",1720136730692,0.433951,3084.8,3083.6,0.55]
["bitfinex","ETHUSD",1720136730991,3.675681,3084.8,3083.6,0.55]
["bitfinex","ETHUSD",1720136731147,0.433951,3084.8,3083.6,0.55]
["bitfinex","ETHUSD",1720136731333,0.433951,3084.8,3083.7,0.7603]
["bitfinex","ETHUSD",1720136731542,0.433951,3084.8,3083.8,3.79273]
["bitfinex","ETHUSD",1720136731783,0.433951,3084.8,3083.8,0.55]
["bitfinex","ETHUSD",1720136732076,0.433951,3084.8,3083.5,7.053]
["bitfinex","ETHUSD",1720136732298,0.433951,3084.8,3083.6,0.55]
["bitfinex","ETHUSD",1720136732936,3.675651,3084.8,3083.6,0.55]
["bitfinex","ETHUSD",1720136733144,0.433951,3084.8,3083.5,7.053]
["bitfinex","ETHUSD",1720136733369,3.0,3084.7,3083.5,7.053]
["bitfinex","ETHUSD",1720136733541,3.24224,3084.3,3082.7,6.8421]
["bitfinex","ETHUSD",1720136733739,3.24233,3084.2,3082.7,6.8421]
["bitfinex","ETHUSD",1720136734081,3.0,3084.1,3082.7,6.8421]
["bitfinex","ETHUSD",1720136734249,3.0,3084.1,3081.6,3.24497]
["bitfinex","ETHUSD",1720136734250,3.24349,3083.1,3081.8,6.8421]
["bitfinex","ETHUSD",1720136734580,6.276,3084.0,3081.8,6.8421]
["bitfinex","ETHUSD",1720136734581,13.3205,3084.0,3081.8,6.8421]
["bitfinex","ETHUSD",1720136734886,3.24293,3083.7,3082.1,3.24453]
["bitfinex","ETHUSD",1720136735096,1.31,3084.2,3082.3,3.2443]
["bitfinex","ETHUSD",1720136735377,3.24264,3083.9,3082.3,3.2443]
["bitfinex","ETHUSD",1720136735554,3.24341,3083.2,3081.8,6.8421]
["bitfinex","ETHUSD",1720136735748,0.31833904,3083.2,3081.8,6.8421]
["bitfinex","ETHUSD",1720136736062,3.56173904,3083.2,3081.8,6.8421]
["bitfinex","ETHUSD",1720136736262,3.24318,3083.4,3081.8,6.8421]
["bitfinex","ETHUSD",1720136736469,3.2434,3083.2,3081.8,6.8421]
["bitfinex","ETHUSD",1720136736685,3.24207,3084.5,3081.8,6.8421]
["bitfinex","ETHUSD",1720136736985,3.24314,3083.5,3081.9,3.92893]
["bitfinex","ETHUSD",1720136737139,3.24325,3083.4,3081.9,3.92893]
["bitfinex","ETHUSD",1720136737339,3.24362,3083.0,3081.8,6.8421]
["bitfinex","ETHUSD",1720136737541,3.24391,3082.7,3081.1,7.4535]
["bitfinex","ETHUSD",1720136737740,3.24408,3082.6,3081.1,10.69908]
["bitfinex","ETHUSD",1720136737943,3.24386,3082.8,3081.2,3.24548]
["bitfinex","ETHUSD",1720136738191,3.0,3082.7,3081.3,0.49057092]
["bitfinex","ETHUSD",1720136738401,2.2,3083.4,3081.3,0.49057092]
["bitfinex","ETHUSD",1720136738582,2.2,3083.4,3081.7,3.24496]
["bitfinex","ETHUSD",1720136738583,5.44317,3083.4,3081.7,3.24496]
["bitfinex","ETHUSD",1720136738883,5.44317,3083.4,3081.8,0.324496]
["bitfinex","ETHUSD",1720136738884,2.2,3083.4,3081.8,0.324496]
["bitfinex","ETHUSD",1720136739089,2.2,3083.4,3082.1,3.24451]
["bitfinex","ETHUSD",1720136739378,2.2,3083.4,3081.9,3.24465]
["bitfinex","ETHUSD",1720136739702,2.2,3083.4,3082.0,0.55]
["bitfinex","ETHUSD",1720136739703,5.44317,3083.4,3082.0,0.55]
["bitfinex","ETHUSD",1720136739998,5.44317,3083.4,3081.6,3.24499]
["bitfinex","ETHUSD",1720136739999,3.24328,3083.3,3081.6,3.24499]
["bitfinex","ETHUSD",1720136740142,3.24309,3083.5,3081.7,0.55]
["bitfinex","ETHUSD",1720136740370,9.51859,3084.0,3081.7,3.79491]
["bitfinex","ETHUSD",1720136740371,3.2433,3083.3,3081.7,3.79491]
["bitfinex","ETHUSD",1720136740550,3.0,3083.4,3081.8,3.24483]
["bitfinex","ETHUSD",1720136740770,0.326,3083.6,3082.0,3.432]
["bitfinex","ETHUSD",1720136740970,3.24314,3083.5,3082.1,0.55]
["bitfinex","ETHUSD",1720136741186,6.24324,3083.4,3081.9,0.55]
["bitfinex","ETHUSD",1720136741351,3.2437,3082.9,3081.9,0.55]
["bitfinex","ETHUSD",1720136741556,3.0,3083.4,3082.0,6.67659]
["bitfinex","ETHUSD",1720136741743,3.0,3083.4,3081.3,0.49057092]
["bitfinex","ETHUSD",1720136741744,3.24323,3083.4,3082.1,0.55]
["bitfinex","ETHUSD",1720136741943,3.24348,3083.2,3081.6,3.245]
["bitfinex","ETHUSD",1720136742181,3.2433,3083.3,3081.7,0.8745]
["bitfinex","ETHUSD",1720136742380,3.24338,3083.2,3081.7,0.8745]
["bitfinex","ETHUSD",1720136742583,3.24328,3083.3,3081.7,0.8745]
["bitfinex","ETHUSD",1720136742769,3.0,3083.6,3082.3,7.297]
["bitfinex","ETHUSD",1720136743099,3.24273,3083.9,3082.3,7.297]
["bitfinex","ETHUSD",1720136743100,3.24274,3083.9,3082.4,0.55]
["bitfinex","ETHUSD",1720136743247,4.699,3084.7,3082.4,0.55]
["bitfinex","ETHUSD",1720136743248,0.5,3084.0,3082.4,0.55]
["bitfinex","ETHUSD",1720136743590,3.24219,3084.4,3082.6,6.676]
["bitfinex","ETHUSD",1720136743774,3.24189,3084.7,3083.0,6.67552]
["bitfinex","ETHUSD",1720136744078,3.675671,3084.8,3083.0,6.67552]
["bitfinex","ETHUSD",1720136744245,0.433951,3084.8,3083.3,6.9412]
["bitfinex","ETHUSD",1720136744591,0.433951,3084.8,3083.4,1.361656]
["bitfinex","ETHUSD",1720136744592,0.326,3084.7,3083.4,1.361656]
["bitfinex","ETHUSD",1720136744885,0.433951,3084.8,3083.5,0.55]
["bitfinex","ETHUSD",1720136745088,0.433951,3084.8,3083.3,10.18446]
["bitfinex","ETHUSD",1720136745089,0.433951,3084.8,3083.3,6.9412]
["bitfinex","ETHUSD",1720136745427,3.24275,3083.8,3082.6,6.8356]
["bitfinex","ETHUSD",1720136745595,6.276,3084.3,3082.6,6.8356]
["bitfinex","ETHUSD",1720136745795,5.44219,3084.4,3082.6,6.8356]
["bitfinex","ETHUSD",1720136746092,0.5,3084.0,3082.6,6.8356]
["bitfinex","ETHUSD",1720136746246,2.2,3084.4,3082.6,6.8356]
["bitfinex","ETHUSD",1720136746442,3.24229,3084.3,3082.6,10.07954]
["bitfinex","ETHUSD",1720136746776,3.0,3084.2,3082.7,3.24382]
["bitfinex","ETHUSD",1720136746964,8.44217,3084.4,3082.8,0.55]
["bitfinex","ETHUSD",1720136747278,8.44217,3084.4,3082.6,6.8356]
["bitfinex","ETHUSD",1720136747279,5.526,3084.4,3082.6,6.8356]
["bitfinex","ETHUSD",1720136747480,3.24254,3084.0,3082.6,6.8356]
["bitfinex","ETHUSD",1720136747862,3.24277,3083.8,3082.6,6.8356]
["bitfinex","ETHUSD",1720136748061,3.2426,3084.0,3082.6,6.8356]
["bitfinex","ETHUSD",1720136748302,5.2,3084.4,3082.6,6.8356]
["bitfinex","ETHUSD",1720136748303,6.24214,3084.4,3082.6,6.8356]
["bitfinex","ETHUSD",1720136748508,3.0,3084.4,3082.6,6.8356]
["bitfinex","ETHUSD",1720136748651,3.24289,3083.7,3082.6,6.8356]
["bitfinex","ETHUSD",1720136748987,0.326,3084.1,3082.6,6.8356]
["bitfinex","ETHUSD",1720136748988,3.0,3083.6,3082.6,6.8356]
["bitfinex","ETHUSD",1720136749188,0.326,3084.1,3082.7,3.92745]
["bitfinex","ETHUSD",1720136749372,0.5,3083.9,3082.9,3.2436]
["bitfinex","ETHUSD",1720136749695,3.24202,3084.5,3082.9,3.2436]
["bitfinex","ETHUSD",1720136749878,6.24219,3084.4,3082.6,6.8356]
["bitfinex","ETHUSD",1720136750070,3.24306,3083.6,3082.6,6.8356]
["bitfinex","ETHUSD",1720136750399,3.24239,3084.2,3081.9,3.24472]
["bitfinex","ETHUSD",1720136750400,3.24307,3083.5,3081.9,7.2064]
["bitfinex","ETHUSD",1720136750608,3.24331,3083.3,3081.9,7.2064]
["bitfinex","ETHUSD",1720136750761,3.24346,3083.2,3081.9,7.2064]
["bitfinex","ETHUSD",1720136751089,3.24331,3083.3,3081.9,7.2064]
["bitfinex","ETHUSD",1720136751293,3.0,3083.2,3081.9,7.2064]
["bitfinex","ETHUSD",1720136751673,6.24339,3083.2,3081.9,7.2064]
["bitfinex","ETHUSD",1720136751870,3.0,3083.2,3082.0,3.24464]
["bitfinex","ETHUSD",1720136752069,1.31,3084.1,3082.3,3.432]
["bitfinex","ETHUSD",1720136752276,3.24215,3084.4,3082.6,3.244]
["bitfinex","ETHUSD",1720136752480,3.24215,3084.4,3082.7,0.55]
["bitfinex","ETHUSD",1720136752669,0.5,3084.3,3082.7,0.55]
["bitfinex","ETHUSD",1720136752878,0.326,3084.0,3082.4,0.3432]
["bitfinex","ETHUSD",1720136753192,0.326,3084.0,3082.5,0.55]
["bitfinex","ETHUSD",1720136753358,0.326,3084.0,3082.6,3.65773]
["bitfinex","ETHUSD",1720136753554,3.24317,3083.5,3082.0,3.24461]
["bitfinex","ETHUSD",1720136753757,3.24318,3083.4,3082.0,3.24461]
["bitfinex","ETHUSD",1720136753967,3.24299,3083.6,3081.9,7.2064]
["bitfinex","ETHUSD",1720136753968,3.24328,3083.3,3081.9,7.2064]
["bitfinex","ETHUSD",1720136754159,3.24328,3083.3,3081.9,10.45113]
["bitfinex","ETHUSD",1720136754361,3.24328,3083.3,3082.0,1.120628]
["bitfinex","ETHUSD",1720136754558,3.24328,3083.3,3081.9,7.2064]
["bitfinex","ETHUSD",1720136754798,3.0,3083.2,3081.9,7.2064]
["bitfinex","ETHUSD",1720136754961,0.326,3083.5,3081.1,3.24555]
["bitfinex","ETHUSD",1720136754962,3.24393,3082.7,3081.2,6.9466]
["bitfinex","ETHUSD",1720136755161,3.24373,3082.9,3081.2,10.19208]
["bitfinex","ETHUSD",1720136755400,3.0,3082.8,3081.3,3.24536]
["bitfinex","ETHUSD",1720136755594,3.0,3082.8,3081.4,1.019196]
["bitfinex","ETHUSD",1720136755595,3.24397,3082.7,3081.4,1.019196]
["bitfinex","ETHUSD",1720136755764,3.24366,3083.0,3081.4,4.451196]
["bitfinex","ETHUSD",1720136756194,3.24381,3082.8,3081.4,1.019196]
["bitfinex","ETHUSD",1720136756494,3.24396,3082.7,3081.4,1.019196]
["bitfinex","ETHUSD",1720136756721,3.24381,3082.8,3081.4,1.019196]
["bitfinex","ETHUSD",1720136756994,3.0,3083.5,3081.9,3.24475]
["bitfinex","ETHUSD",1720136757297,3.24,3083.7,3082.3,3.24425]
["bitfinex","ETHUSD",1720136757485,3.2428,3083.8,3082.4,0.324425]
["bitfinex","ETHUSD",1720136757684,3.24316,3083.5,3082.4,0.324425]
["bitfinex","ETHUSD",1720136757887,3.24316,3083.5,3082.0,7.4861]
["bitfinex","ETHUSD",1720136757888,3.24319,3083.4,3082.0,7.4861]
["bitfinex","ETHUSD",1720136758097,3.24316,3083.5,3082.1,0.55]
["bitfinex","ETHUSD",1720136758294,3.56885,3083.8,3082.1,0.55]
["bitfinex","ETHUSD",1720136758495,3.56885,3083.8,3082.3,3.24428]
["bitfinex","ETHUSD",1720136758707,6.276,3084.4,3082.8,3.24373]
["bitfinex","ETHUSD",1720136759006,6.276,3084.4,3082.9,3.79369]
["bitfinex","ETHUSD",1720136759175,6.276,3084.4,3083.0,3.7935]
["bitfinex","ETHUSD",1720136759372,6.276,3084.4,3083.0,4.497219]
["bitfinex","ETHUSD",1720136759701,9.51813,3084.4,3083.0,0.703719]
["bitfinex","ETHUSD",1720136760011,6.276,3084.4,3083.0,3.2435]
["bitfinex","ETHUSD",1720136760207,3.24214,3084.4,3083.0,3.2435]
["bitfinex","ETHUSD",1720136760523,3.24214,3084.4,3082.8,3.24377]
["bitfinex","ETHUSD",1720136760524,0.326,3084.5,3082.8,3.24377]
["bitfinex","ETHUSD",1720136760704,0.326,3084.5,3082.4,3.24415]
["bitfinex","ETHUSD",1720136760705,3.24245,3084.1,3082.4,3.24415]
["bitfinex","ETHUSD",1720136760907,3.24245,3084.1,3081.3,3.2453]
["bitfinex","ETHUSD",1720136760908,0.433951,3084.8,3083.2,3.24336]
["bitfinex","ETHUSD",1720136761110,0.5,3084.3,3083.3,3.79327]
["bitfinex","ETHUSD",1720136761487,3.2421,3084.5,3083.2,7.2773]
["bitfinex","ETHUSD",1720136761687,0.433951,3084.8,3083.2,7.2773]
["bitfinex","ETHUSD",1720136761887,0.433951,3084.8,3081.4,1.019196]
["bitfinex","ETHUSD",1720136761888,3.24315,3083.5,3081.5,7.2773]
["bitfinex","ETHUSD",1720136762090,3.24289,3083.7,3081.5,7.2773]
["bitfinex","ETHUSD",1720136762091,0.326,3083.6,3081.6,3.24498]
["bitfinex","ETHUSD",1720136762306,3.2436,3083.0,3081.5,7.2773]
["bitfinex","ETHUSD",1720136762512,0.31833904,3083.0,3081.6,0.8296496]
["bitfinex","ETHUSD",1720136762710,3.24344,3083.2,3081.6,0.8296496]
["bitfinex","ETHUSD",1720136762889,3.5691,3083.5,3081.5,7.2773]
["bitfinex","ETHUSD",1720136762890,3.24388,3082.8,3081.5,7.2773]
["bitfinex","ETHUSD",1720136763099,3.24401,3082.6,3081.5,7.2773]
["bitfinex","ETHUSD",1720136763411,3.24424,3082.4,3080.8,10.2337]
["bitfinex","ETHUSD",1720136763720,6.24394,3082.7,3080.9,3.31069594]
["bitfinex","ETHUSD",1720136763921,3.24423,3082.4,3081.0,1.35443959]
["bitfinex","ETHUSD",1720136764096,3.0,3082.3,3081.1,0.06489592]
["bitfinex","ETHUSD",1720136764618,3.24425,3082.4,3081.1,0.06489592]
["bitfinex","ETHUSD",1720136764862,3.0,3082.3,3080.8,6.8017]
["bitfinex","ETHUSD",1720136764993,3.24497,3081.7,3080.1,7.4679]
["bitfinex","ETHUSD",1720136765302,3.2449,3081.8,3080.2,0.81169969]
["bitfinex","ETHUSD",1720136765508,3.0,3081.6,3080.3,3.24641]
["bitfinex","ETHUSD",1720136765716,3.0,3082.0,3080.4,0.40581097]
["bitfinex","ETHUSD",1720136765924,3.24498,3081.7,3080.4,0.0649022]
["bitfinex","ETHUSD",1720136766170,3.24498,3081.7,3080.2,0.74679]
["bitfinex","ETHUSD",1720136766171,0.326,3082.1,3080.2,0.74679]
["bitfinex","ETHUSD",1720136766433,3.24517,3081.5,3080.3,0.064914]
["bitfinex","ETHUSD",1720136766644,3.24517,3081.5,3080.2,0.74679]
["bitfinex","ETHUSD",1720136766645,3.0,3081.4,3080.2,0.06491406]
["bitfinex","ETHUSD",1720136766863,3.24613,3080.6,3079.4,6.9196]
["bitfinex","ETHUSD",1720136767136,3.24603,3080.7,3079.4,6.9196]
["bitfinex","ETHUSD",1720136767311,3.0,3080.9,3079.5,4.18889093]
["bitfinex","ETHUSD",1720136767517,3.24581,3080.9,3079.5,0.75689093]
["bitfinex","ETHUSD",1720136767705,3.24612,3080.6,3079.5,0.06493093]
["bitfinex","ETHUSD",1720136767902,6.24624,3080.5,3079.4,6.9196]
["bitfinex","ETHUSD",1720136768213,3.0,3080.8,3079.6,3.432]
["bitfinex","ETHUSD",1720136768413,0.5,3081.0,3079.7,0.06491931]
["bitfinex","ETHUSD",1720136768745,0.5,3081.0,3079.6,3.432]
["bitfinex","ETHUSD",1720136768746,0.5,3081.0,3080.7,3.432]
["bitfinex","ETHUSD",1720136768903,0.5,3081.0,3080.5,6.89]
["bitfinex","ETHUSD",1720136769344,0.5,3081.0,3080.6,0.06491112]
["bitfinex","ETHUSD",1720136769551,10.3707,3083.4,3080.8,6.6779]
["bitfinex","ETHUSD",1720136769701,10.3707,3083.4,3080.7,0.55]
["bitfinex","ETHUSD",1720136769702,3.24422,3082.4,3080.9,4.64979]
["bitfinex","ETHUSD",1720136769899,0.826,3082.8,3081.0,0.06489234]
["bitfinex","ETHUSD",1720136770123,0.826,3082.8,3080.9,0.66779]
["bitfinex","ETHUSD",1720136770439,3.24444,3082.2,3080.5,6.89]
["bitfinex","ETHUSD",1720136770652,3.24489,3081.8,3080.6,0.55]
["bitfinex","ETHUSD",1720136770812,3.24499,3081.7,3080.5,6.89]
["bitfinex","ETHUSD",1720136771241,3.57077,3081.9,3080.5,6.89]
["bitfinex","ETHUSD",1720136771242,0.826,3081.9,3080.6,0.06491069]
["bitfinex","ETHUSD",1720136771406,0.826,3081.9,3079.7,0.3432]
["bitfinex","ETHUSD",1720136771407,0.326,3081.7,3079.8,6.89]
["bitfinex","ETHUSD",1720136771599,3.24539,3081.3,3079.8,7.61332]
["bitfinex","ETHUSD",1720136771805,3.0,3081.2,3079.8,7.61332]
["bitfinex","ETHUSD",1720136772044,0.326,3081.5,3079.8,6.89]
["bitfinex","ETHUSD",1720136772338,3.24553,3081.2,3079.9,0.06492463]
["bitfinex","ETHUSD",1720136772522,3.24553,3081.2,3079.9,0.69549246]
["bitfinex","ETHUSD",1720136772523,3.0,3081.1,3079.9,0.69549246]
["bitfinex","ETHUSD",1720136773136,3.0,3081.1,3079.8,6.89]
["bitfinex","ETHUSD",1720136773137,0.326,3080.9,3080.0,0.06492385]
["bitfinex","ETHUSD",1720136773464,3.24602,3080.7,3079.8,6.89]
["bitfinex","ETHUSD",1720136773742,3.0,3081.0,3079.9,0.689]
["bitfinex","ETHUSD",1720136774043,3.24593,3080.8,3079.8,6.89]
["bitfinex","ETHUSD",1720136774258,3.0,3081.0,3079.8,6.89]
["bitfinex","ETHUSD",1720136774404,2.2,3081.1,3079.9,0.06491859]
["bitfinex","ETHUSD",1720136774405,8.4456,3081.1,3079.9,0.06491859]
["bitfinex","ETHUSD",1720136774604,8.4456,3081.1,3079.9,1.10361045]
["bitfinex","ETHUSD",1720136774841,2.2,3081.1,3080.0,0.06491865]
["bitfinex","ETHUSD",1720136775142,3.24,3082.2,3080.2,3.432]
["bitfinex","ETHUSD",1720136775143,3.24486,3081.8,3080.2,3.432]
["bitfinex","ETHUSD",1720136775439,3.24486,3081.8,3080.3,4.04690665]
["bitfinex","ETHUSD",1720136775639,3.24497,3081.7,3080.4,0.40469067]
["bitfinex","ETHUSD",1720136775815,3.24549,3081.2,3080.1,0.55]
["bitfinex","ETHUSD",1720136776345,0.5,3081.7,3079.8,6.89]
["bitfinex","ETHUSD",1720136776346,3.24573,3081.0,3079.8,6.89]
["bitfinex","ETHUSD",1720136776558,3.24573,3081.0,3079.9,0.689]
["bitfinex","ETHUSD",1720136776702,3.24588,3080.9,3079.9,0.689]
["bitfinex","ETHUSD",1720136776902,3.24602,3080.7,3079.8,6.89]
["bitfinex","ETHUSD",1720136777099,3.0,3080.8,3079.9,0.06492874]
["bitfinex","ETHUSD",1720136777335,3.0,3080.9,3079.9,0.06491974]
["bitfinex","ETHUSD",1720136777538,3.0,3081.4,3080.0,1.02018797]
["bitfinex","ETHUSD",1720136778106,1.31,3082.1,3080.3,10.7048]
["bitfinex","ETHUSD",1720136778335,3.24393,3082.7,3080.9,6.67771]
["bitfinex","ETHUSD",1720136778641,3.24393,3082.7,3080.3,10.51918]
["bitfinex","ETHUSD",1720136778642,0.5,3082.1,3081.0,4.04689107]
["bitfinex","ETHUSD",1720136778940,3.24462,3082.1,3081.0,0.55]
["bitfinex","ETHUSD",1720136779138,3.24485,3081.9,3080.8,0.55]
["bitfinex","ETHUSD",1720136779344,3.24486,3081.8,3080.5,0.55]
["bitfinex","ETHUSD",1720136779548,3.24517,3081.5,3080.5,0.55]
["bitfinex","ETHUSD",1720136779723,3.24547,3081.3,3080.3,7.2728]
["bitfinex","ETHUSD",1720136780050,3.24547,3081.3,3078.0,1.955]
["bitfinex","ETHUSD",1720136780051,3.24623,3080.5,3079.3,7.4054]
["bitfinex","ETHUSD",1720136780249,3.0,3081.2,3079.4,0.06493066]
["bitfinex","ETHUSD",1720136780250,3.24571,3081.0,3079.4,0.06493066]
["bitfinex","ETHUSD",1720136780566,3.24595,3080.8,3079.4,3.24736]
["bitfinex","ETHUSD",1720136780747,3.0,3080.9,3079.3,7.4054]
["bitfinex","ETHUSD",1720136780934,3.24616,3080.6,3079.3,7.4054]
["bitfinex","ETHUSD",1720136781145,3.24658,3080.2,3079.3,7.4054]
["bitfinex","ETHUSD",1720136781524,0.326,3080.5,3079.3,7.4054]
["bitfinex","ETHUSD",1720136781726,3.0,3081.1,3079.4,3.49693187]
["bitfinex","ETHUSD",1720136781727,0.326,3081.1,3079.4,3.49693187]
["bitfinex","ETHUSD",1720136782021,0.326,3081.1,3079.3,7.4054]
["bitfinex","ETHUSD",1720136782022,3.24591,3080.8,3079.5,4.52223319]
["bitfinex","ETHUSD",1720136782222,3.0,3080.7,3079.5,4.52223319]
["bitfinex","ETHUSD",1720136782421,3.0,3080.7,3079.6,0.77695332]
["bitfinex","ETHUSD",1720136782626,3.24625,3080.5,3079.3,7.4054]
["bitfinex","ETHUSD",1720136782831,3.24622,3080.6,3079.3,7.4054]
["bitfinex","ETHUSD",1720136782832,3.24655,3080.2,3079.3,7.4054]
["bitfinex","ETHUSD",1720136783080,3.0,3080.1,3079.3,7.4054]
["bitfinex","ETHUSD",1720136783224,6.24665,3080.1,3079.3,7.4054]
["bitfinex","ETHUSD",1720136783732,3.24676,3080.0,3078.7,10.6366]
["bitfinex","ETHUSD",1720136783927,3.0,3080.1,3078.7,10.6366]
["bitfinex","ETHUSD",1720136784134,6.24669,3080.1,3078.7,10.6366]
["bitfinex","ETHUSD",1720136784340,3.0,3080.1,3078.7,13.88471]
["bitfinex","ETHUSD",1720136784539,6.24669,3080.1,3078.8,1.388471]
["bitfinex","ETHUSD",1720136784845,3.24696,3079.8,3078.7,7.2046]
["bitfinex","ETHUSD",1720136785036,3.0,3079.7,3078.7,7.2046]
["bitfinex","ETHUSD",1720136785531,6.24708,3079.7,3078.7,7.2046]
["bitfinex","ETHUSD",1720136785726,6.24708,3079.7,3078.0,3.24882]
["bitfinex","ETHUSD",1720136785727,3.24736,3079.5,3078.0,10.6699]
["bitfinex","ETHUSD",1720136786065,3.24787,3079.0,3077.3,7.2379]
["bitfinex","ETHUSD",1720136786274,3.0,3079.6,3077.5,7.2379]
["bitfinex","ETHUSD",1720136786561,3.24676,3080.0,3078.5,7.2379]
["bitfinex","ETHUSD",1720136786756,5.44645,3080.3,3078.5,7.2379]
["bitfinex","ETHUSD",1720136786757,3.56491904,3080.2,3078.5,7.2379]
["bitfinex","ETHUSD",1720136786964,3.24724,3079.6,3078.5,7.2379]
["bitfinex","ETHUSD",1720136787130,3.57266,3080.1,3078.6,0.06495025]
["bitfinex","ETHUSD",1720136787325,3.24675,3080.0,3078.7,3.432]
["bitfinex","ETHUSD",1720136787536,2.2,3080.3,3078.8,0.06494033]
["bitfinex","ETHUSD",1720136787736,3.24654,3080.2,3078.9,3.982]
["bitfinex","ETHUSD",1720136788026,3.24654,3080.2,3078.5,7.96169]
["bitfinex","ETHUSD",1720136788027,3.24693,3079.9,3078.5,11.39369]
["bitfinex","ETHUSD",1720136788228,3.24693,3079.9,3078.6,0.55]
["bitfinex","ETHUSD",1720136788623,3.24698,3079.8,3078.6,0.55]
["bitfinex","ETHUSD",1720136788830,3.24667,3080.1,3078.6,0.55]
["bitfinex","ETHUSD",1720136789123,3.24667,3080.1,3078.7,1.194369]
["bitfinex","ETHUSD",1720136789124,3.24693,3079.9,3078.7,1.194369]
["bitfinex","ETHUSD",1720136789436,3.24716,3079.7,3078.5,7.2379]
["bitfinex","ETHUSD",1720136789755,3.24728,3079.5,3078.5,7.2379]
["bitfinex","ETHUSD",1720136789959,6.2474,3079.4,3078.5,7.2379]
["bitfinex","ETHUSD",1720136790257,3.0,3079.4,3078.5,7.2379]
["bitfinex","ETHUSD",1720136790427,2.2,3080.3,3078.6,0.06494616]
["bitfinex","ETHUSD",1720136790634,5.44643,3080.3,3078.6,3.24812]
["bitfinex","ETHUSD",1720136790840,5.44643,3080.3,3078.9,3.24791]
["bitfinex","ETHUSD",1720136790841,2.2,3080.3,3078.9,3.24791]
["bitfinex","ETHUSD",1720136791044,3.24676,3080.0,3078.7,1.048602]
["bitfinex","ETHUSD",1720136791358,3.24654,3080.2,3078.5,7.2379]
["bitfinex","ETHUSD",1720136791359,3.24724,3079.6,3078.5,7.2379]
["bitfinex","ETHUSD",1720136792137,3.0,3079.5,3078.5,7.2379]
["bitfinex","ETHUSD",1720136792338,3.24751,3079.3,3078.5,7.2379]
["bitfinex","ETHUSD",1720136792524,3.24751,3079.3,3076.4,3.25054]
["bitfinex","ETHUSD",1720136792525,3.24791,3078.9,3077.8,7.4677]
["bitfinex","ETHUSD",1720136792924,3.0,3078.8,3077.8,7.4677]
["bitfinex","ETHUSD",1720136793583,3.24765,3079.2,3077.9,0.06496453]
["bitfinex","ETHUSD",1720136793728,6.2477,3079.1,3077.9,0.06496453]
["bitfinex","ETHUSD",1720136793927,3.24781,3079.0,3077.8,7.4677]
["bitfinex","ETHUSD",1720136794131,6.24797,3078.9,3077.8,7.4677]
["bitfinex","ETHUSD",1720136794366,3.24791,3078.9,3077.8,7.4677]
["bitfinex","ETHUSD",1720136794556,3.0,3078.8,3077.8,7.4677]
["bitfinex","ETHUSD",1720136795362,3.24814,3078.7,3077.8,7.4677]
["bitfinex","ETHUSD",1720136795748,3.24823,3078.6,3077.8,7.4677]
["bitfinex","ETHUSD",1720136796144,3.0,3078.8,3077.8,7.4677]
["bitfinex","ETHUSD",1720136796352,3.24824,3078.6,3077.8,7.4677]
["bitfinex","ETHUSD",1720136796553,3.0,3078.9,3077.8,7.4677]
["bitfinex","ETHUSD",1720136796554,3.326,3078.9,3077.8,7.4677]
["bitfinex","ETHUSD",1720136796851,2.2,3079.3,3078.1,3.24872]
["bitfinex","ETHUSD",1720136797146,3.24707,3079.7,3078.2,4.04694984]
["bitfinex","ETHUSD",1720136797464,3.2475,3079.3,3078.3,0.72956698]
["bitfinex","ETHUSD",1720136797665,3.2475,3079.3,3078.2,0.55]
["bitfinex","ETHUSD",1720136797976,3.24708,3079.7,3078.3,0.06495668]
["bitfinex","ETHUSD",1720136798182,3.199,3080.6,3078.5,3.432]
["bitfinex","ETHUSD",1720136798476,3.24663,3080.2,3078.7,6.8323]
["bitfinex","ETHUSD",1720136798652,3.24678,3080.0,3078.8,0.55]
["bitfinex","ETHUSD",1720136798853,8.802,3080.3,3078.9,6.67984]
["bitfinex","ETHUSD",1720136799041,3.24655,3080.2,3079.0,0.55]
["bitfinex","ETHUSD",1720136799245,2.526,3080.3,3078.9,6.67989]
["bitfinex","ETHUSD",1720136799448,3.24,3080.7,3079.0,3.982]
["bitfinex","ETHUSD",1720136799675,3.24639,3080.4,3079.0,3.982]
["bitfinex","ETHUSD",1720136799847,3.24675,3080.0,3078.7,6.8323]
["bitfinex","ETHUSD",1720136800047,0.326,3080.5,3078.7,6.8323]
["bitfinex","ETHUSD",1720136800252,3.699,3080.6,3078.7,6.8323]
["bitfinex","ETHUSD",1720136800253,0.326,3080.2,3078.7,6.8323]
["bitfinex","ETHUSD",1720136801177,3.24679,3080.0,3078.8,0.06494617]
["bitfinex","ETHUSD",1720136801387,3.0,3079.9,3078.8,0.68972462]
["bitfinex","ETHUSD",1720136801888,0.326,3080.4,3078.9,7.29485215]
["bitfinex","ETHUSD",1720136801889,3.0,3080.1,3078.9,7.29485215]
["bitfinex","ETHUSD",1720136802091,6.276,3081.0,3079.0,6.67978]
["bitfinex","ETHUSD",1720136802092,6.48603,3080.7,3079.0,6.67978]
["bitfinex","ETHUSD",1720136802383,6.48603,3080.7,3079.2,3.24755]
["bitfinex","ETHUSD",1720136802384,6.48604,3080.7,3079.2,3.24755]
["bitfinex","ETHUSD",1720136802556,6.48604,3080.7,3079.2,6.67955]
["bitfinex","ETHUSD",1720136802880,3.24625,3080.5,3079.3,0.55]
["bitfinex","ETHUSD",1720136803184,3.24,3080.7,3079.5,3.432]
["bitfinex","ETHUSD",1720136803374,3.24,3080.7,3079.7,7.1429]
["bitfinex","ETHUSD",1720136803548,2.2,3080.9,3079.8,0.06492055]
["bitfinex","ETHUSD",1720136803748,6.44387,3081.8,3079.8,0.06492055]
["bitfinex","ETHUSD",1720136803749,3.24561,3081.1,3079.8,0.55]
["bitfinex","ETHUSD",1720136804091,3.24561,3081.1,3079.9,1.437196]
["bitfinex","ETHUSD",1720136804272,3.24561,3081.1,3080.0,0.55]
["bitfinex","ETHUSD",1720136804451,7.586,3081.6,3079.7,7.1429]
["bitfinex","ETHUSD",1720136804452,10.586,3081.6,3079.7,7.1429]
["bitfinex","ETHUSD",1720136804654,3.24599,3080.8,3079.7,7.1429]
["bitfinex","ETHUSD",1720136804874,3.24602,3080.7,3079.7,7.1429]
["bitfinex","ETHUSD",1720136805384,0.326,3081.0,3079.7,11.28919]
["bitfinex","ETHUSD",1720136805639,3.326,3081.5,3079.7,7.85719]
["bitfinex","ETHUSD",1720136805898,3.24571,3081.0,3079.7,7.1429]
["bitfinex","ETHUSD",1720136806052,3.24602,3080.7,3079.7,7.1429]
["bitfinex","ETHUSD",1720136806247,6.24588,3080.9,3079.7,7.1429]
["bitfinex","ETHUSD",1720136806688,3.24541,3081.3,3079.8,3.982]
["bitfinex","ETHUSD",1720136806884,6.24555,3081.2,3079.9,1.43719]
["bitfinex","ETHUSD",1720136807048,3.24678,3080.0,3078.0,6.8498]
["bitfinex","ETHUSD",1720136807258,3.24689,3079.9,3078.5,3.24832]
["bitfinex","ETHUSD",1720136807489,3.24714,3079.7,3078.0,6.8498]
["bitfinex","ETHUSD",1720136807662,3.24688,3079.9,3078.2,3.24864]
["bitfinex","ETHUSD",1720136807663,6.24719,3079.6,3078.2,3.24864]
["bitfinex","ETHUSD",1720136807988,3.0,3079.6,3078.3,0.324864]
["bitfinex","ETHUSD",1720136808151,3.0,3079.6,3078.4,3.432]
["bitfinex","ETHUSD",1720136808349,3.0,3079.6,3077.3,3.24959]
["bitfinex","ETHUSD",1720136808350,3.2463,3080.5,3078.9,6.8498]
["bitfinex","ETHUSD",1720136808583,3.24661,3080.2,3078.9,6.8498]
["bitfinex","ETHUSD",1720136808892,3.0,3080.3,3079.0,3.49693673]
["bitfinex","ETHUSD",1720136809184,1.31,3080.4,3079.2,3.24751]
["bitfinex","ETHUSD",1720136809370,1.31,3080.4,3079.1,3.24762]
["bitfinex","ETHUSD",1720136809572,1.31,3080.4,3079.2,0.55]
["bitfinex","ETHUSD",1720136809776,1.31,3080.4,3079.1,3.24769]
["bitfinex","ETHUSD",1720136810086,1.31,3080.4,3079.2,0.55]
["bitfinex","ETHUSD",1720136810298,1.31,3080.4,3079.4,3.432]
["bitfinex","ETHUSD",1720136810455,1.31,3080.4,3079.5,3.79727]
["bitfinex","ETHUSD",1720136810866,1.31,3080.4,3079.5,0.55]
["bitfinex","ETHUSD",1720136811174,1.31,3080.4,3079.2,0.55]
["bitfinex","ETHUSD",1720136811374,1.31,3080.4,3079.4,6.67931]
["bitfinex","ETHUSD",1720136811562,1.31,3080.4,3079.5,0.55]
["bitfinex","ETHUSD",1720136811769,1.31,3080.4,3079.4,0.55]
["bitfinex","ETHUSD",1720136812604,3.24646,3080.3,3079.4,0.06493004]
["bitfinex","ETHUSD",1720136812897,1.31,3080.4,3078.9,10.0977]
["bitfinex","ETHUSD",1720136813102,4.55639,3080.4,3079.0,1.39950053]
["bitfinex","ETHUSD",1720136813299,1.31,3080.4,3079.1,3.432]
["bitfinex","ETHUSD",1720136813867,4.31,3080.4,3079.1,3.432]
["bitfinex","ETHUSD",1720136814274,4.31,3080.4,3079.2,0.55]
["bitfinex","ETHUSD",1720136814589,3.24648,3080.3,3079.2,0.55]
["bitfinex","ETHUSD",1720136814800,6.24654,3080.2,3079.0,0.55]
["bitfinex","ETHUSD",1720136814985,3.24666,3080.1,3078.9,6.8498]
["bitfinex","ETHUSD",1720136815189,3.0,3080.2,3078.9,10.09771]
["bitfinex","ETHUSD",1720136815406,3.0,3080.2,3079.0,1.009771]
["bitfinex","ETHUSD",1720136815813,6.24656,3080.2,3079.0,1.009771]
["bitfinex","ETHUSD",1720136816194,6.24656,3080.2,3079.1,0.55]
["bitfinex","ETHUSD",1720136816539,6.24656,3080.2,3079.2,0.06493657]
["bitfinex","ETHUSD",1720136816699,3.0,3080.2,3079.2,0.06493657]
["bitfinex","ETHUSD",1720136816934,1.31,3080.4,3079.3,0.55]
["bitfinex","ETHUSD",1720136817533,3.2465,3080.3,3079.1,0.55]
["bitfinex","ETHUSD",1720136817753,3.0,3080.2,3079.1,0.55]
["bitfinex","ETHUSD",1720136817891,6.24655,3080.2,3079.1,0.55]
["bitfinex","ETHUSD",1720136818086,6.24655,3080.2,3079.0,0.55]
["bitfinex","ETHUSD",1720136819229,3.2468,3080.0,3078.9,6.8498]
["bitfinex","ETHUSD",1720136819439,3.24676,3080.0,3078.9,6.8498]
["bitfinex","ETHUSD",1720136819792,3.0,3080.2,3078.9,10.2818]
["bitfinex","ETHUSD",1720136820006,3.2465,3080.3,3078.9,13.52969]
["bitfinex","ETHUSD",1720136820221,3.0,3080.2,3079.1,6.67963]
["bitfinex","ETHUSD",1720136820439,5.44604,3080.7,3079.2,3.31252071]
["bitfinex","ETHUSD",1720136820603,2.2,3080.7,3079.3,7.22941]
["bitfinex","ETHUSD",1720136820798,2.2,3080.7,3079.4,0.06492645]
["bitfinex","ETHUSD",1720136821131,2.2,3080.7,3079.5,1.27943365]
["bitfinex","ETHUSD",1720136821333,2.2,3080.7,3079.6,0.06492559]
["bitfinex","ETHUSD",1720136821640,2.2,3080.7,3079.0,1.67777]
["bitfinex","ETHUSD",1720136821641,3.24644,3080.3,3079.0,1.67777]
["bitfinex","ETHUSD",1720136821797,3.24655,3080.2,3078.6,3.24813]
["bitfinex","ETHUSD",1720136821991,2.92,3080.5,3078.2,3.24861]
["bitfinex","ETHUSD",1720136821992,3.24701,3079.8,3078.2,3.24861]
["bitfinex","ETHUSD",1720136822393,2.92,3079.6,3078.3,7.153]
["bitfinex","ETHUSD",1720136822600,3.24756,3079.3,3078.3,7.153]
["bitfinex","ETHUSD",1720136822790,3.0,3079.2,3078.3,7.153]
["bitfinex","ETHUSD",1720136823092,5.92,3079.2,3077.6,10.20824]
["bitfinex","ETHUSD",1720136823326,3.0,3079.5,3077.6,6.959]
["bitfinex","ETHUSD",1720136823503,2.92,3079.2,3077.6,6.959]
["bitfinex","ETHUSD",1720136823715,3.5,3079.1,3077.6,6.959]
["bitfinex","ETHUSD",1720136824092,3.24793,3078.9,3077.6,6.959]
["bitfinex","ETHUSD",1720136824392,3.24803,3078.8,3077.6,6.959]
["bitfinex","ETHUSD",1720136825339,3.0,3079.1,3077.7,0.0649665]
["bitfinex","ETHUSD",1720136825634,11.396,3079.6,3077.7,0.0649665]
["bitfinex","ETHUSD",1720136825635,2.2,3079.6,3078.2,6.68054]
["bitfinex","ETHUSD",1720136825798,5.44718,3079.6,3078.0,3.24883]
["bitfinex","ETHUSD",1720136826136,5.44718,3079.6,3077.8,1.37051565]
["bitfinex","ETHUSD",1720136826137,3.24768,3079.2,3077.8,1.37051565]
["bitfinex","ETHUSD",1720136826701,3.24768,3079.2,3077.6,6.959]
["bitfinex","ETHUSD",1720136826702,3.24788,3079.0,3077.6,6.959]
["bitfinex","ETHUSD",1720136827009,3.0,3078.9,3077.6,6.959]
["bitfinex","ETHUSD",1720136827425,6.24791,3078.9,3077.6,6.959]
["bitfinex","ETHUSD",1720136828393,6.24791,3078.9,3076.9,3.24996]
["bitfinex","ETHUSD",1720136828394,3.24887,3078.0,3076.9,6.8354]
["bitfinex","ETHUSD",1720136828595,3.24865,3078.2,3076.9,6.8354]
["bitfinex","ETHUSD",1720136828798,3.24876,3078.1,3076.9,6.8354]
["bitfinex","ETHUSD",1720136829018,3.5,3078.6,3076.9,6.8354]
["bitfinex","ETHUSD",1720136829019,3.24918,3077.7,3076.9,6.8354]
["bitfinex","ETHUSD",1720136829232,3.24876,3078.1,3076.9,6.8354]
["bitfinex","ETHUSD",1720136829437,3.24903,3077.9,3076.9,6.8354]
["bitfinex","ETHUSD",1720136829609,3.24922,3077.7,3076.9,6.8354]
["bitfinex","ETHUSD",1720136830333,3.326,3078.0,3077.0,0.0649858]
["bitfinex","ETHUSD",1720136830536,2.2,3078.6,3077.0,0.0649858]
["bitfinex","ETHUSD",1720136830537,3.0,3077.9,3077.0,0.0649858]
["bitfinex","ETHUSD",1720136830829,3.0,3078.3,3077.0,0.0649858]
["bitfinex","ETHUSD",1720136831000,2.2,3078.6,3077.1,4.12203858]
["bitfinex","ETHUSD",1720136831196,2.2,3078.6,3077.3,3.432]
["bitfinex","ETHUSD",1720136831401,3.0,3079.5,3077.5,3.24938]
["bitfinex","ETHUSD",1720136831402,3.24766,3079.2,3077.5,3.24938]
["bitfinex","ETHUSD",1720136831638,3.24775,3079.1,3077.6,0.72963504]
["bitfinex","ETHUSD",1720136831833,3.2483,3078.6,3076.8,3.2501]
["bitfinex","ETHUSD",1720136832132,3.24864,3078.3,3076.6,3.25032]
["bitfinex","ETHUSD",1720136832300,3.24864,3078.3,3076.9,10.08541]
["bitfinex","ETHUSD",1720136832504,3.24864,3078.3,3076.9,6.8354]
["bitfinex","ETHUSD",1720136832713,3.0,3078.2,3077.0,0.06498104]
["bitfinex","ETHUSD",1720136832921,5.2,3078.6,3077.3,3.24952]
["bitfinex","ETHUSD",1720136833236,2.2,3078.6,3077.2,3.24969]
["bitfinex","ETHUSD",1720136833439,5.2,3078.6,3077.2,0.324973]
["bitfinex","ETHUSD",1720136833638,5.2,3078.6,3077.3,0.55]
["bitfinex","ETHUSD",1720136833828,5.2,3078.6,3077.3,7.23157]
["bitfinex","ETHUSD",1720136834135,3.187,3079.5,3077.7,3.24908]
["bitfinex","ETHUSD",1720136834437,3.2477,3079.1,3077.8,0.61496303]
["bitfinex","ETHUSD",1720136834624,3.2477,3079.1,3077.8,0.55]
["bitfinex","ETHUSD",1720136834816,3.2475,3079.3,3077.9,0.06496325]
["bitfinex","ETHUSD",1720136835232,0.326,3079.4,3077.9,0.06496325]
["bitfinex","ETHUSD",1720136835426,3.326,3079.4,3077.9,0.45137358]
["bitfinex","ETHUSD",1720136835604,1.31,3079.7,3078.0,11.1813]
["bitfinex","ETHUSD",1720136835945,1.31,3079.7,3078.3,3.24852]
["bitfinex","ETHUSD",1720136836106,4.55708,3079.7,3078.4,0.61495183]
["bitfinex","ETHUSD",1720136836457,1.31,3079.7,3078.4,1.00129901]
["bitfinex","ETHUSD",1720136836608,4.55715,3079.7,3078.4,0.93634718]
["bitfinex","ETHUSD",1720136836806,4.55715,3079.7,3078.0,7.1993]
["bitfinex","ETHUSD",1720136836807,3.74739,3079.4,3078.0,7.1993]
["bitfinex","ETHUSD",1720136837033,3.24774,3079.1,3078.0,7.1993]
["bitfinex","ETHUSD",1720136837458,3.0,3079.0,3078.0,7.1993]
["bitfinex","ETHUSD",1720136837731,3.0,3079.0,3076.8,3.25002]
["bitfinex","ETHUSD",1720136837732,3.24791,3078.9,3077.4,11.4740543]
["bitfinex","ETHUSD",1720136837918,3.0,3078.8,3077.5,1.47236443]
["bitfinex","ETHUSD",1720136838215,3.0,3078.8,3077.4,7.2864]
["bitfinex","ETHUSD",1720136838420,3.24866,3078.2,3076.7,7.3606]
["bitfinex","ETHUSD",1720136838633,3.24888,3078.0,3076.7,7.3606]
["bitfinex","ETHUSD",1720136838818,3.24929,3077.6,3076.7,7.3606]
["bitfinex","ETHUSD",1720136839017,3.0,3077.5,3076.7,7.3606]
["bitfinex","ETHUSD",1720136839431,6.24939,3077.5,3076.7,7.3606]
["bitfinex","ETHUSD",1720136839635,6.24939,3077.5,3076.0,10.61148]
["bitfinex","ETHUSD",1720136839808,3.25,3077.0,3076.0,7.3606]
["bitfinex","ETHUSD",1720136840007,3.0,3076.9,3076.0,7.3606]
["bitfinex","ETHUSD",1720136840856,3.0,3077.1,3076.0,7.3606]
["bitfinex","ETHUSD",1720136841067,3.0,3077.2,3076.1,6.68284]
["bitfinex","ETHUSD",1720136841227,2.2,3077.7,3076.3,6.68258]
["bitfinex","ETHUSD",1720136841422,3.566,3078.0,3076.8,3.25006]
["bitfinex","ETHUSD",1720136841423,3.24,3078.0,3076.8,3.25006]
["bitfinex","ETHUSD",1720136841628,3.24813,3078.7,3077.1,6.68181]
["bitfinex","ETHUSD",1720136841834,3.24813,3078.7,3077.0,7.3606]
["bitfinex","ETHUSD",1720136841835,3.24834,3078.5,3077.2,0.06497358]
["bitfinex","ETHUSD",1720136842036,3.24834,3078.5,3077.0,7.3606]
["bitfinex","ETHUSD",1720136842037,3.24872,3078.2,3077.0,7.3606]
["bitfinex","ETHUSD",1720136842237,3.24845,3078.4,3077.1,1.061044]
["bitfinex","ETHUSD",1720136842471,0.826,3078.7,3077.1,1.061044]
["bitfinex","ETHUSD",1720136842472,0.826,3078.7,3077.2,0.06498058]
["bitfinex","ETHUSD",1720136842649,0.5,3078.7,3077.3,0.55]
["bitfinex","ETHUSD",1720136842857,8.68761,3079.2,3077.7,3.24915]
["bitfinex","ETHUSD",1720136843159,8.68761,3079.2,3077.8,0.61496326]
["bitfinex","ETHUSD",1720136843160,3.24771,3079.1,3077.8,0.61496326]
["bitfinex","ETHUSD",1720136843371,5.44,3079.2,3078.0,7.3606]
["bitfinex","ETHUSD",1720136843667,3.24772,3079.1,3078.0,7.3606]
["bitfinex","ETHUSD",1720136843831,5.44,3079.2,3078.0,7.3606]
["bitfinex","ETHUSD",1720136844026,8.68759,3079.2,3078.0,7.3606]
["bitfinex","ETHUSD",1720136844227,3.24,3079.2,3078.1,1.35102249]
["bitfinex","ETHUSD",1720136844441,3.24,3079.2,3078.0,7.3606]
["bitfinex","ETHUSD",1720136844647,3.24,3079.2,3078.1,0.55]
["bitfinex","ETHUSD",1720136845365,3.24,3079.2,3078.0,7.3606]
["bitfinex","ETHUSD",1720136845661,6.24777,3079.1,3078.0,7.3606]
["bitfinex","ETHUSD",1720136845957,3.0,3079.1,3077.3,7.2904]
["bitfinex","ETHUSD",1720136846163,3.24783,3079.0,3077.6,3.432]
["bitfinex","ETHUSD",1720136846362,3.0,3078.9,3077.6,6.6812]
["bitfinex","ETHUSD",1720136846664,3.0,3078.9,3077.7,0.66812]
["bitfinex","ETHUSD",1720136846862,3.0,3078.9,3077.3,7.2904]
["bitfinex","ETHUSD",1720136847101,3.24804,3078.8,3077.3,7.2904]
["bitfinex","ETHUSD",1720136847266,3.0,3078.9,3077.3,7.2904]
["bitfinex","ETHUSD",1720136847267,3.24824,3078.6,3077.3,7.2904]
["bitfinex","ETHUSD",1720136847469,3.0,3078.5,3077.3,7.2904]
["bitfinex","ETHUSD",1720136847759,3.24866,3078.2,3077.3,7.2904]
["bitfinex","ETHUSD",1720136847962,3.0,3078.1,3077.3,7.2904]
["bitfinex","ETHUSD",1720136848384,0.31833904,3078.6,3077.4,3.31439079]
["bitfinex","ETHUSD",1720136848385,0.5,3078.6,3077.4,3.31439079]
["bitfinex","ETHUSD",1720136848565,3.0,3078.6,3077.3,7.2904]
["bitfinex","ETHUSD",1720136848870,3.24822,3078.6,3077.3,7.2904]
["bitfinex","ETHUSD",1720136849070,3.24863,3078.3,3077.3,7.2904]
["bitfinex","ETHUSD",1720136849281,3.24868,3078.2,3077.3,7.2904]
["bitfinex","ETHUSD",1720136849566,3.24863,3078.3,3077.3,7.2904]
["bitfinex","ETHUSD",1720136849567,6.24877,3078.1,3077.3,7.2904]
["bitfinex","ETHUSD",1720136849944,3.0,3078.1,3077.3,7.2904]
["bitfinex","ETHUSD",1720136850267,9.52382,3079.0,3077.4,0.06497858]
["bitfinex","ETHUSD",1720136850268,3.0,3078.4,3077.4,0.06497858]
["bitfinex","ETHUSD",1720136850466,3.57393,3078.9,3077.4,3.49697179]
["bitfinex","ETHUSD",1720136850667,6.276,3079.0,3077.5,3.79937]
["bitfinex","ETHUSD",1720136850668,10.02382,3079.0,3077.5,3.79937]
["bitfinex","ETHUSD",1720136850878,10.02382,3079.0,3077.6,6.68123]
["bitfinex","ETHUSD",1720136850879,6.276,3079.0,3077.6,6.68123]
["bitfinex","ETHUSD",1720136851080,3.24,3079.2,3077.7,4.84721]
["bitfinex","ETHUSD",1720136851381,3.24,3079.2,3077.8,0.06496329]
["bitfinex","ETHUSD",1720136851580,3.24,3079.2,3077.9,0.55]
["bitfinex","ETHUSD",1720136851581,3.2478,3079.0,3077.9,0.55]
["bitfinex","ETHUSD",1720136851753,3.2478,3079.0,3077.7,1.59806]
["bitfinex","ETHUSD",1720136851948,3.24,3079.2,3077.7,1.59806]
["bitfinex","ETHUSD",1720136851949,3.24813,3078.7,3077.7,1.04806]
["bitfinex","ETHUSD",1720136852177,3.24813,3078.7,3077.3,11.26897]
["bitfinex","ETHUSD",1720136852383,3.24813,3078.7,3077.4,0.55]
["bitfinex","ETHUSD",1720136852690,3.24778,3079.1,3077.4,3.79948]
["bitfinex","ETHUSD",1720136852982,3.24,3079.2,3077.6,3.24924]
["bitfinex","ETHUSD",1720136853191,3.24,3079.2,3077.7,0.55]
["bitfinex","ETHUSD",1720136853388,3.0,3079.1,3077.7,0.55]
["bitfinex","ETHUSD",1720136853595,3.0,3079.1,3077.8,0.723121]
["bitfinex","ETHUSD",1720136853890,6.24776,3079.1,3077.9,0.55]
["bitfinex","ETHUSD",1720136854451,3.24822,3078.7,3077.0,3.24984]
["bitfinex","ETHUSD",1720136854651,6.49644,3078.7,3077.1,3.24974]
["bitfinex","ETHUSD",1720136854846,3.0,3078.6,3077.3,11.26902]
["bitfinex","ETHUSD",1720136855459,3.0,3078.6,3077.7,3.2491]
["bitfinex","ETHUSD",1720136855661,3.24813,3078.7,3077.3,8.01944]
["bitfinex","ETHUSD",1720136855898,3.0,3078.6,3077.4,1.126905]
["bitfinex","ETHUSD",1720136856214,3.0,3078.6,3077.6,3.24919]
["bitfinex","ETHUSD",1720136856499,3.24782,3079.0,3077.4,4.376335]
["bitfinex","ETHUSD",1720136856500,3.0,3078.9,3077.4,4.376335]
["bitfinex","ETHUSD",1720136856693,3.24812,3078.7,3077.5,0.55]
["bitfinex","ETHUSD",1720136856868,3.0,3078.6,3077.5,0.55]
["bitfinex","ETHUSD",1720136857070,6.24824,3078.6,3077.5,0.55]
["bitfinex","ETHUSD",1720136857704,3.24854,3078.3,3077.3,7.2904]
["bitfinex","ETHUSD",1720136857881,3.0,3078.2,3077.3,7.2904]
["bitfinex","ETHUSD",1720136858497,3.24867,3078.2,3077.3,7.2904]
["bitfinex","ETHUSD",1720136858869,3.0,3078.3,3077.3,7.2904]
["bitfinex","ETHUSD",1720136859298,3.0,3078.3,3077.4,0.0649807]
["bitfinex","ETHUSD",1720136859500,3.0,3078.6,3077.5,0.73553807]
["bitfinex","ETHUSD",1720136859697,3.0,3078.6,3077.6,0.06497735]
["bitfinex","ETHUSD",1720136859901,6.24822,3078.7,3077.5,0.73553807]
["bitfinex","ETHUSD",1720136860207,3.0,3078.7,3077.6,0.06497268]
["bitfinex","ETHUSD",1720136860504,6.602,3079.0,3077.6,0.06497268]
["bitfinex","ETHUSD",1720136860715,3.2473,3079.5,3077.7,4.79515202]
["bitfinex","ETHUSD",1720136861007,3.24707,3079.7,3078.4,7.2675]
["bitfinex","ETHUSD",1720136861570,5.44718,3079.6,3078.4,7.2675]
["bitfinex","ETHUSD",1720136861775,2.2,3079.6,3078.4,7.2675]
["bitfinex","ETHUSD",1720136862281,3.24729,3079.5,3078.4,7.2675]
["bitfinex","ETHUSD",1720136862483,2.2,3079.6,3078.4,7.2675]
["bitfinex","ETHUSD",1720136862784,3.2473,3079.5,3078.4,7.2675]
["bitfinex","ETHUSD",1720136863099,2.2,3079.6,3078.4,7.2675]
["bitfinex","ETHUSD",1720136863278,2.2,3079.6,3078.4,10.51593]
["bitfinex","ETHUSD",1720136864103,2.2,3079.6,3078.6,3.24821]
["bitfinex","ETHUSD",1720136864304,6.276,3080.0,3078.6,3.24821]
["bitfinex","ETHUSD",1720136864305,6.276,3080.0,3078.7,0.06494817]
["bitfinex","ETHUSD",1720136864510,3.24667,3080.1,3078.8,0.39626307]
["bitfinex","ETHUSD",1720136864687,3.24655,3080.2,3078.8,3.64419307]
["bitfinex","ETHUSD",1720136864881,3.24666,3080.1,3078.8,0.33131582]
["bitfinex","ETHUSD",1720136865090,3.24685,3079.9,3078.4,10.5159]
["bitfinex","ETHUSD",1720136865295,3.24708,3079.7,3078.5,0.55]
["bitfinex","ETHUSD",1720136865475,3.24708,3079.7,3078.4,7.2675]
["bitfinex","ETHUSD",1720136865476,3.24735,3079.5,3078.4,7.2675]
["bitfinex","ETHUSD",1720136865898,3.24772,3079.1,3077.8,7.2675]
["bitfinex","ETHUSD",1720136866298,3.24781,3079.0,3077.8,7.2675]
["bitfinex","ETHUSD",1720136866500,0.326,3079.5,3077.8,7.2675]
["bitfinex","ETHUSD",1720136866501,3.24809,3078.8,3077.8,7.2675]
["bitfinex","ETHUSD",1720136866788,3.24781,3079.0,3077.8,7.2675]
["bitfinex","ETHUSD",1720136866999,3.24771,3079.1,3077.9,0.06496829]
["bitfinex","ETHUSD",1720136867000,3.0,3078.9,3077.9,0.06496829]
["bitfinex","ETHUSD",1720136867207,3.0,3078.9,3077.8,7.2675]
["bitfinex","ETHUSD",1720136867208,3.24793,3078.9,3077.8,7.2675]
["bitfinex","ETHUSD",1720136867401,3.0,3078.8,3077.8,7.2675]
["bitfinex","ETHUSD",1720136867621,3.24842,3078.5,3077.0,3.24987]
["bitfinex","ETHUSD",1720136867828,3.0,3078.4,3076.5,3.25041]
["bitfinex","ETHUSD",1720136867999,0.326,3078.7,3076.6,6.68232]
["bitfinex","ETHUSD",1720136868214,0.326,3078.5,3076.7,0.993273]
["bitfinex","ETHUSD",1720136868511,3.826,3078.6,3076.5,3.25043]
["bitfinex","ETHUSD",1720136868716,0.326,3078.6,3076.5,3.25043]
["bitfinex","ETHUSD",1720136868889,0.326,3078.6,3076.4,7.2317]
["bitfinex","ETHUSD",1720136868890,4.07453,3078.4,3076.8,3.25005]
["bitfinex","ETHUSD",1720136869085,3.0,3078.3,3076.9,3.82199016]
["bitfinex","ETHUSD",1720136869439,3.0,3078.3,3076.9,3.63991016]
["bitfinex","ETHUSD",1720136869597,3.24865,3078.2,3076.9,0.325005]
["bitfinex","ETHUSD",1720136869800,3.0,3078.1,3076.9,0.325005]
["bitfinex","ETHUSD",1720136870330,3.0,3078.1,3076.5,3.25043]
["bitfinex","ETHUSD",1720136870331,3.24903,3077.9,3076.5,3.25044]
["bitfinex","ETHUSD",1720136870538,3.0,3077.8,3076.6,3.25033]
["bitfinex","ETHUSD",1720136870700,3.0,3077.8,3076.7,0.650077]
["bitfinex","ETHUSD",1720136872430,3.0,3077.8,3076.8,3.31509952]
["bitfinex","ETHUSD",1720136872641,3.0,3077.8,3076.9,3.80001]
["bitfinex","ETHUSD",1720136872800,3.0,3078.2,3076.9,3.80001]
["bitfinex","ETHUSD",1720136873001,3.24843,3078.5,3077.1,3.2498]
["bitfinex","ETHUSD",1720136873202,3.57416,3078.7,3077.2,0.55]
["bitfinex","ETHUSD",1720136873440,9.52395,3078.9,3077.3,0.06497902]
["bitfinex","ETHUSD",1720136873648,3.24812,3078.7,3077.4,10.93908]
["bitfinex","ETHUSD",1720136873799,3.24812,3078.7,3077.5,1.1004059]
["bitfinex","ETHUSD",1720136874137,3.24832,3078.6,3077.4,7.1396]
["bitfinex","ETHUSD",1720136874439,3.24832,3078.6,3075.5,1.5]
["bitfinex","ETHUSD",1720136874440,3.57415,3078.7,3076.8,7.1396]
["bitfinex","ETHUSD",1720136874593,3.24894,3078.0,3076.8,7.1396]
["bitfinex","ETHUSD",1720136875208,3.24896,3077.9,3076.8,7.1396]
["bitfinex","ETHUSD",1720136875405,6.24914,3077.8,3076.8,7.1396]
["bitfinex","ETHUSD",1720136875634,9.49831,3077.8,3076.8,7.1396]
["bitfinex","ETHUSD",1720136875935,6.24914,3077.8,3076.8,7.1396]
["bitfinex","ETHUSD",1720136876147,3.24918,3077.7,3076.8,7.1396]
["bitfinex","ETHUSD",1720136876434,3.24939,3077.5,3076.1,3.25086]
["bitfinex","ETHUSD",1720136876597,3.24937,3077.6,3076.2,3.25068]
["bitfinex","ETHUSD",1720136876803,3.0,3077.5,3076.2,3.25068]
["bitfinex","ETHUSD",1720136877005,6.2494,3077.5,3076.3,0.650154]
["bitfinex","ETHUSD",1720136877224,3.24957,3077.4,3075.6,10.15044]
["bitfinex","ETHUSD",1720136877408,3.0,3077.5,3075.6,10.15044]
["bitfinex","ETHUSD",1720136877409,3.24973,3077.2,3075.6,10.15044]
["bitfinex","ETHUSD",1720136877629,3.24993,3077.0,3075.7,4.266314]
["bitfinex","ETHUSD",1720136878146,3.0,3076.9,3075.7,1.015044]
["bitfinex","ETHUSD",1720136878330,3.0,3077.1,3075.8,0.0650074]
["bitfinex","ETHUSD",1720136878530,6.276,3077.1,3075.7,3.25128]
["bitfinex","ETHUSD",1720136878733,6.24992,3077.0,3075.8,0.06500747]
["bitfinex","ETHUSD",1720136879629,3.0,3077.0,3075.8,0.06500747]
["bitfinex","ETHUSD",1720136879801,3.24966,3077.3,3075.9,3.80099]
["bitfinex","ETHUSD",1720136880015,3.0,3077.2,3076.0,0.380099]
["bitfinex","ETHUSD",1720136880214,1.31,3077.7,3076.2,3.432]
["bitfinex","ETHUSD",1720136880437,1.31,3077.7,3077.0,3.2499]
["bitfinex","ETHUSD",1720136880605,1.31,3077.7,3076.7,3.432]
["bitfinex","ETHUSD",1720136880805,1.31,3077.7,3076.6,6.8671]
["bitfinex","ETHUSD",1720136881020,3.24935,3077.6,3076.6,6.8671]
["bitfinex","ETHUSD",1720136881258,3.24941,3077.5,3076.6,6.8671]
["bitfinex","ETHUSD",1720136881460,4.55925,3077.7,3076.6,6.8671]
["bitfinex","ETHUSD",1720136881646,3.24928,3077.6,3076.6,6.8671]
["bitfinex","ETHUSD",1720136881967,3.24951,3077.4,3075.9,10.11817]
["bitfinex","ETHUSD",1720136882269,3.24961,3077.3,3076.0,0.55]
["bitfinex","ETHUSD",1720136882464,3.0,3077.2,3076.0,0.55]
["bitfinex","ETHUSD",1720136883233,3.0,3077.2,3076.0,3.80097]
["bitfinex","ETHUSD",1720136883442,3.0,3077.2,3076.1,1.391914]
["bitfinex","ETHUSD",1720136884147,3.0,3077.2,3076.0,3.80097]
["bitfinex","ETHUSD",1720136884148,3.0,3077.2,3075.9,6.8671]
["bitfinex","ETHUSD",1720136884362,3.25014,3076.8,3075.3,6.8671]
["bitfinex","ETHUSD",1720136884521,3.25034,3076.6,3075.3,6.8671]
["bitfinex","ETHUSD",1720136884727,3.0,3076.5,3075.3,10.11878]
["bitfinex","ETHUSD",1720136885023,3.0,3076.5,3075.4,1.355078]
["bitfinex","ETHUSD",1720136886489,3.0,3076.7,3075.5,0.06501766]
["bitfinex","ETHUSD",1720136886769,3.25023,3076.7,3075.6,0.55]
["bitfinex","ETHUSD",1720136886986,3.25023,3076.7,3075.5,0.55]
["bitfinex","ETHUSD",1720136887146,3.25023,3076.7,3075.6,0.5156668]
["bitfinex","ETHUSD",1720136887348,3.25023,3076.7,3075.5,0.55]
["bitfinex","ETHUSD",1720136887572,3.25045,3076.5,3075.3,6.8671]
["bitfinex","ETHUSD",1720136888050,3.0,3076.4,3075.3,6.8671]
["bitfinex","ETHUSD",1720136888245,3.0,3076.4,3075.4,0.68671]
["bitfinex","ETHUSD",1720136889056,3.0,3077.3,3075.8,3.25118]
["bitfinex","ETHUSD",1720136889387,3.0,3077.2,3075.9,0.61500726]
["bitfinex","ETHUSD",1720136889587,6.24971,3077.2,3076.0,0.38661873]
["bitfinex","ETHUSD",1720136889747,1.31,3077.7,3076.1,0.06500729]
["bitfinex","ETHUSD",1720136889950,7.3854,3078.1,3076.3,10.4773]
["bitfinex","ETHUSD",1720136889951,3.2488,3078.1,3076.3,10.4773]
["bitfinex","ETHUSD",1720136890178,3.24876,3078.1,3076.7,3.25022]
["bitfinex","ETHUSD",1720136890375,10.23877,3078.6,3077.0,3.24984]
["bitfinex","ETHUSD",1720136890376,6.9905,3078.6,3077.0,3.24984]
["bitfinex","ETHUSD",1720136890701,3.24779,3079.1,3077.1,3.79976]
["bitfinex","ETHUSD",1720136891010,3.24779,3079.1,3077.2,3.24969]
["bitfinex","ETHUSD",1720136891011,3.24819,3078.7,3077.2,3.24969]
["bitfinex","ETHUSD",1720136891190,4.55794,3078.9,3077.3,3.31456947]
["bitfinex","ETHUSD",1720136891396,4.55794,3078.9,3077.4,7.0453]
["bitfinex","ETHUSD",1720136891708,3.24815,3078.7,3077.5,1.10096114]
["bitfinex","ETHUSD",1720136892056,1.31,3078.9,3077.7,3.24909]
["bitfinex","ETHUSD",1720136892260,1.31,3078.9,3077.8,0.06496872]
["bitfinex","ETHUSD",1720136892498,1.31,3078.9,3077.8,3.31402872]
["bitfinex","ETHUSD",1720136892697,1.31,3078.9,3077.9,0.65631187]
["bitfinex","ETHUSD",1720136892899,1.31,3078.9,3078.0,0.06496878]
["bitfinex","ETHUSD",1720136893372,1.31,3078.9,3077.5,4.28534695]
["bitfinex","ETHUSD",1720136893560,1.31,3078.9,3077.5,1.03598695]
["bitfinex","ETHUSD",1720136893561,3.24808,3078.8,3077.5,1.03598695]
["bitfinex","ETHUSD",1720136893962,3.0,3078.7,3077.7,3.24917]
["bitfinex","ETHUSD",1720136894163,4.31,3078.9,3077.8,0.39638358]
["bitfinex","ETHUSD",1720136894413,4.31,3078.9,3077.8,0.06496902]
["bitfinex","ETHUSD",1720136894571,3.2485,3078.4,3076.8,10.718742]
["bitfinex","ETHUSD",1720136894780,3.2485,3078.4,3076.8,7.468622]
["bitfinex","ETHUSD",1720136894781,3.24872,3078.2,3076.8,7.468622]
["bitfinex","ETHUSD",1720136894986,6.24879,3078.1,3076.8,7.468622]
["bitfinex","ETHUSD",1720136895367,6.24879,3078.1,3076.8,10.718742]
["bitfinex","ETHUSD",1720136895863,6.24879,3078.1,3076.8,7.468622]
["bitfinex","ETHUSD",1720136896202,6.24882,3078.1,3076.8,7.468622]
["bitfinex","ETHUSD",1720136896401,3.24907,3077.8,3076.8,7.1436]
["bitfinex","ETHUSD",1720136896605,3.24907,3077.8,3076.1,7.2458]
["bitfinex","ETHUSD",1720136897110,3.0,3077.7,3076.4,3.25047]
["bitfinex","ETHUSD",1720136897467,3.0,3077.7,3076.5,3.25044]
["bitfinex","ETHUSD",1720136898179,3.0,3077.7,3076.4,3.25053]
["bitfinex","ETHUSD",1720136898494,3.0,3077.7,3076.5,0.55]
["bitfinex","ETHUSD",1720136898817,3.0,3077.7,3076.5,3.80038]
["bitfinex","ETHUSD",1720136898968,0.3256,3078.0,3076.6,0.06498714]
["bitfinex","ETHUSD",1720136899315,3.2484,3078.5,3076.6,0.06498714]
["bitfinex","ETHUSD",1720136899316,0.3256,3078.3,3077.0,3.2499]
["bitfinex","ETHUSD",1720136899602,3.24831,3078.6,3077.1,4.18976273]
["bitfinex","ETHUSD",1720136899809,3.24831,3078.6,3077.2,7.2458]
["bitfinex","ETHUSD",1720136900008,3.2484,3078.5,3077.3,0.06498149]
["bitfinex","ETHUSD",1720136900221,3.24833,3078.5,3077.3,0.06498149]
["bitfinex","ETHUSD",1720136900370,3.24833,3078.5,3077.2,7.2458]
["bitfinex","ETHUSD",1720136900574,3.24855,3078.3,3077.2,7.2458]
["bitfinex","ETHUSD",1720136901070,3.0,3078.2,3077.2,7.2458]
["bitfinex","ETHUSD",1720136901268,3.3256,3078.5,3077.3,3.97417]
["bitfinex","ETHUSD",1720136901472,3.0,3078.4,3077.3,0.72458]
["bitfinex","ETHUSD",1720136901731,6.276,3078.8,3077.5,3.24929]
["bitfinex","ETHUSD",1720136901892,6.276,3078.8,3077.6,1.28959744]
["bitfinex","ETHUSD",1720136902213,1.31,3078.9,3077.6,4.72159744]
["bitfinex","ETHUSD",1720136902372,1.31,3078.9,3078.3,3.24854]
["bitfinex","ETHUSD",1720136902695,1.31,3078.9,3078.1,3.24874]
["bitfinex","ETHUSD",1720136902896,1.31,3078.9,3077.7,6.8076]
["bitfinex","ETHUSD",1720136903073,1.31,3078.9,3077.9,3.24894]
["bitfinex","ETHUSD",1720136903074,1.26,3078.9,3077.9,3.24894]
["bitfinex","ETHUSD",1720136903271,1.26,3078.9,3078.0,0.61496584]
["bitfinex","ETHUSD",1720136903569,1.26,3078.9,3077.7,6.8076]
["bitfinex","ETHUSD",1720136903570,4.50798,3078.9,3077.7,6.8076]
["bitfinex","ETHUSD",1720136903696,4.50798,3078.9,3076.5,3.25036]
["bitfinex","ETHUSD",1720136903697,3.0,3078.8,3077.1,7.3872]
["bitfinex","ETHUSD",1720136903883,3.24833,3078.5,3077.1,10.63694]
["bitfinex","ETHUSD",1720136904090,3.0,3078.4,3077.1,10.63694]
["bitfinex","ETHUSD",1720136904290,3.24865,3078.2,3077.1,7.3872]
["bitfinex","ETHUSD",1720136904488,3.0,3078.1,3077.1,8.12592]
["bitfinex","ETHUSD",1720136904687,3.24861,3078.3,3077.1,8.12592]
["bitfinex","ETHUSD",1720136904688,3.0,3078.2,3077.1,8.12592]
["bitfinex","ETHUSD",1720136904924,3.0,3078.2,3077.3,3.432]
["bitfinex","ETHUSD",1720136905088,3.0,3078.8,3077.5,3.24938]
["bitfinex","ETHUSD",1720136905276,3.0,3078.8,3077.6,3.49697196]
["bitfinex","ETHUSD",1720136905474,3.0,3079.3,3077.7,3.5987872]
["bitfinex","ETHUSD",1720136905675,3.24,3079.4,3078.1,7.3401]
["bitfinex","ETHUSD",1720136905925,2.2,3079.5,3078.3,6.68054]
["bitfinex","ETHUSD",1720136906102,2.2,3079.5,3078.6,3.24819]
["bitfinex","ETHUSD",1720136906416,2.2,3079.5,3078.4,0.06495148]
["bitfinex","ETHUSD",1720136906417,2.923,3080.2,3078.7,3.8217671]
["bitfinex","ETHUSD",1720136906613,3.24627,3080.5,3079.0,3.24773]
["bitfinex","ETHUSD",1720136906832,3.24627,3080.5,3079.1,0.06494069]
["bitfinex","ETHUSD",1720136907337,3.57179,3080.6,3079.2,10.58763]
["bitfinex","ETHUSD",1720136907520,3.24604,3080.7,3079.3,4.856243]
["bitfinex","ETHUSD",1720136908030,7.05144,3080.9,3079.4,3.31230543]
["bitfinex","ETHUSD",1720136908204,3.48,3080.9,3079.7,3.24701]
["bitfinex","ETHUSD",1720136908395,3.48,3080.9,3079.8,0.55]
["bitfinex","ETHUSD",1720136908841,3.48,3080.9,3079.8,0.929701]
["bitfinex","ETHUSD",1720136909015,3.48,3080.9,3079.5,3.24721]
["bitfinex","ETHUSD",1720136909333,3.24591,3080.8,3079.3,1.058763]
["bitfinex","ETHUSD",1720136909531,3.24623,3080.5,3079.3,1.058763]
["bitfinex","ETHUSD",1720136909732,2.923,3080.7,3079.3,1.058763]
["bitfinex","ETHUSD",1720136909733,6.1691,3080.7,3079.3,1.058763]
["bitfinex","ETHUSD",1720136909916,3.24613,3080.6,3079.4,0.55]
["bitfinex","ETHUSD",1720136910122,3.0,3080.5,3079.2,7.3401]
["bitfinex","ETHUSD",1720136910534,3.24667,3080.1,3079.2,7.3401]
["bitfinex","ETHUSD",1720136910739,6.24675,3080.0,3078.5,7.4077]
["bitfinex","ETHUSD",1720136910902,3.0,3079.9,3078.6,1.065607]
["bitfinex","ETHUSD",1720136911106,3.24696,3079.8,3078.6,1.065607]
["bitfinex","ETHUSD",1720136911338,3.0,3079.7,3078.6,1.065607]
["bitfinex","ETHUSD",1720136911514,6.24689,3079.9,3078.6,1.065607]
["bitfinex","ETHUSD",1720136911910,3.24696,3079.8,3078.6,1.065607]
["bitfinex","ETHUSD",1720136912113,3.0,3079.7,3078.6,1.065607]
["bitfinex","ETHUSD",1720136912318,6.24686,3079.9,3078.6,1.065607]
["bitfinex","ETHUSD",1720136913203,3.0,3079.9,3078.9,3.24789]
["bitfinex","ETHUSD",1720136913402,3.0,3080.3,3078.9,3.24789]
["bitfinex","ETHUSD",1720136913605,3.0,3080.3,3079.0,0.874789]
["bitfinex","ETHUSD",1720136913801,3.0,3080.3,3079.1,0.06494207]
["bitfinex","ETHUSD",1720136914036,3.0,3080.3,3079.0,4.122489]
["bitfinex","ETHUSD",1720136914335,3.0,3080.3,3079.0,0.324789]
["bitfinex","ETHUSD",1720136914336,3.24671,3080.1,3079.0,0.324789]
["bitfinex","ETHUSD",1720136914512,3.24698,3079.8,3078.5,7.4077]
["bitfinex","ETHUSD",1720136914711,3.0,3079.7,3078.6,0.55]
["bitfinex","ETHUSD",1720136915133,3.24725,3079.6,3078.5,7.4077]
["bitfinex","ETHUSD",1720136915445,3.0,3080.0,3077.7,7.4243]
["bitfinex","ETHUSD",1720136915446,3.24771,3079.1,3077.7,7.4243]
["bitfinex","ETHUSD",1720136915808,3.0,3079.5,3078.0,3.24884]
["bitfinex","ETHUSD",1720136916238,3.2475,3079.3,3077.8,3.24907]
["bitfinex","ETHUSD",1720136916446,3.2475,3079.3,3077.7,7.4243]
["bitfinex","ETHUSD",1720136916447,3.24784,3079.0,3077.7,7.4243]
["bitfinex","ETHUSD",1720136916647,3.0,3079.2,3077.7,7.4243]
["bitfinex","ETHUSD",1720136916818,3.24719,3079.6,3077.7,7.4243]
["bitfinex","ETHUSD",1720136916819,3.0,3079.5,3077.7,7.4243]
["bitfinex","ETHUSD",1720136917144,3.2479,3079.0,3077.7,7.4243]
["bitfinex","ETHUSD",1720136917508,6.24801,3078.9,3077.7,7.4243]
["bitfinex","ETHUSD",1720136917948,3.24803,3078.8,3077.7,7.4243]
["bitfinex","ETHUSD",1720136918161,3.24803,3078.8,3076.4,3.186]
["bitfinex","ETHUSD",1720136918162,3.2483,3078.6,3077.0,7.1626]
["bitfinex","ETHUSD",1720136918311,3.24876,3078.1,3077.1,0.71626]
["bitfinex","ETHUSD",1720136918512,3.24876,3078.1,3077.0,7.1626]
["bitfinex","ETHUSD",1720136918513,3.0,3078.0,3077.0,7.1626]
["bitfinex","ETHUSD",1720136919209,6.24868,3078.2,3077.0,7.1626]
["bitfinex","ETHUSD",1720136920144,3.24888,3078.0,3077.0,7.1626]
["bitfinex","ETHUSD",1720136920549,3.24888,3078.0,3077.1,0.064988]
["bitfinex","ETHUSD",1720136920841,3.24875,3078.1,3077.1,0.064988]
["bitfinex","ETHUSD",1720136921050,6.24888,3078.0,3077.1,0.064988]
["bitfinex","ETHUSD",1720136921248,3.0,3078.0,3077.1,0.06498803]
["bitfinex","ETHUSD",1720136921447,3.0,3078.1,3077.1,0.06498378]
["bitfinex","ETHUSD",1720136921612,3.0,3078.2,3077.1,0.78774258]
["bitfinex","ETHUSD",1720136921809,3.0,3078.2,3076.2,3.25071]
["bitfinex","ETHUSD",1720136921810,3.24959,3077.4,3073.5,0.3256]
["bitfinex","ETHUSD",1720136922020,0.5,3077.5,3074.5,0.06502776]
["bitfinex","ETHUSD",1720136922021,3.24992,3077.0,3074.5,0.06502776]
["bitfinex","ETHUSD",1720136922263,0.06498386,3076.9,3075.2,3.25178]
["bitfinex","ETHUSD",1720136922466,3.25033,3076.7,3075.0,3.252]
["bitfinex","ETHUSD",1720136922764,6.25004,3076.9,3075.1,6.68386]
["bitfinex","ETHUSD",1720136922956,0.06498386,3076.8,3075.1,6.68386]
["bitfinex","ETHUSD",1720136923155,0.06498386,3076.8,3075.1,3.432]
["bitfinex","ETHUSD",1720136923358,0.06498386,3076.8,3075.2,0.06501984]
["bitfinex","ETHUSD",1720136923552,0.06498386,3076.8,3075.3,4.10688698]
["bitfinex","ETHUSD",1720136923735,0.06498386,3076.8,3075.4,0.06501435]
["bitfinex","ETHUSD",1720136923933,3.25024,3076.7,3075.4,0.06501435]
["bitfinex","ETHUSD",1720136924168,3.06498386,3076.6,3075.3,4.10688698]
["bitfinex","ETHUSD",1720136924392,3.0,3076.9,3075.5,6.74843435]
["bitfinex","ETHUSD",1720136924550,6.25003,3076.9,3075.6,0.67484344]
["bitfinex","ETHUSD",1720136924867,3.31513386,3076.8,3075.6,7.2748]
["bitfinex","ETHUSD",1720136925032,3.0,3076.9,3075.7,0.06500572]
["bitfinex","ETHUSD",1720136925239,6.64030386,3077.2,3075.8,0.06500738]
["bitfinex","ETHUSD",1720136925435,3.25,3077.0,3075.8,1.46732712]
["bitfinex","ETHUSD",1720136925691,3.25014,3076.8,3075.9,0.55]
["bitfinex","ETHUSD",1720136925967,3.25066,3076.3,3075.0,7.4346]
["bitfinex","ETHUSD",1720136926171,3.31581386,3076.2,3075.0,7.4346]
["bitfinex","ETHUSD",1720136926361,3.25116,3075.9,3075.1,0.06502624]
["bitfinex","ETHUSD",1720136926534,3.31617386,3075.8,3075.1,0.06502624]
["bitfinex","ETHUSD",1720136926736,3.31617386,3075.8,3075.0,7.4346]
["bitfinex","ETHUSD",1720136926936,0.06498386,3075.8,3075.0,7.4346]
["bitfinex","ETHUSD",1720136927171,0.06498386,3075.8,3075.1,0.06503108]
["bitfinex","ETHUSD",1720136927939,6.31582386,3076.2,3075.1,0.06503108]
["bitfinex","ETHUSD",1720136928277,3.25151,3075.5,3075.0,7.4346]
["bitfinex","ETHUSD",1720136928460,0.06498386,3075.4,3074.2,7.4346]
["bitfinex","ETHUSD",1720136930174,3.25261,3074.5,3073.1,7.4346]
["bitfinex","ETHUSD",1720136930482,1.6056,3075.0,3073.1,7.4346]
["bitfinex","ETHUSD",1720136930483,3.31765386,3074.4,3073.1,7.4346]
["bitfinex","ETHUSD",1720136930841,3.31765386,3074.4,3071.7,1.302898]
["bitfinex","ETHUSD",1720136930842,1.28,3073.9,3072.6,3.2545]
["bitfinex","ETHUSD",1720136931039,0.06498386,3073.8,3072.7,0.32545]
["bitfinex","ETHUSD",1720136931240,0.06498386,3073.8,3072.5,3.428]
["bitfinex","ETHUSD",1720136931577,3.25351,3073.7,3072.5,3.428]
["bitfinex","ETHUSD",1720136931784,0.06498386,3073.6,3072.5,3.428]
["bitfinex","ETHUSD",1720136931938,0.06498386,3073.6,3072.4,6.8165]
["bitfinex","ETHUSD",1720136932293,0.06498386,3073.6,3072.5,3.31965105]
["bitfinex","ETHUSD",1720136932438,3.25276,3074.4,3072.5,3.31965105]
["bitfinex","ETHUSD",1720136932439,3.25181,3075.3,3073.6,3.428]
["bitfinex","ETHUSD",1720136932639,3.25181,3075.3,3073.7,0.06504674]
["bitfinex","ETHUSD",1720136932640,0.5,3074.2,3073.7,0.06504674]
["bitfinex","ETHUSD",1720136932881,1.28,3074.9,3073.9,6.68109]
["bitfinex","ETHUSD",1720136933171,1.28,3074.9,3074.1,3.428]
["bitfinex","ETHUSD",1720136933379,1.28,3074.9,3074.2,1.3446507]
["bitfinex","ETHUSD",1720136933669,1.28,3074.9,3074.3,0.06504066]
["bitfinex","ETHUSD",1720136933871,1.28,3074.9,3073.5,3.25354]
["bitfinex","ETHUSD",1720136934088,1.28,3074.9,3073.9,0.06504675]
["bitfinex","ETHUSD",1720136934252,1.28,3074.9,3074.0,0.55]
["bitfinex","ETHUSD",1720136934572,1.28,3074.9,3074.1,0.06504639]
["bitfinex","ETHUSD",1720136934937,3.25123,3075.8,3074.1,0.06504639]
["bitfinex","ETHUSD",1720136934938,0.3256,3075.8,3074.1,0.06504639]
["bitfinex","ETHUSD",1720136935137,3.25129,3075.7,3074.3,6.68067]
["bitfinex","ETHUSD",1720136935370,3.31627386,3075.7,3074.4,4.76610131]
["bitfinex","ETHUSD",1720136935778,0.06498386,3075.7,3074.4,1.273067]
["bitfinex","ETHUSD",1720136935976,0.39058386,3076.0,3074.5,0.06503915]
["bitfinex","ETHUSD",1720136936276,0.39058386,3076.0,3074.6,0.55]
["bitfinex","ETHUSD",1720136936277,3.25108,3075.9,3074.6,0.55]
["bitfinex","ETHUSD",1720136936463,0.06498386,3075.8,3074.6,0.55]
["bitfinex","ETHUSD",1720136936972,3.25184,3075.2,3073.8,10.2445]
["bitfinex","ETHUSD",1720136937174,0.06498386,3075.1,3073.8,6.8165]
["bitfinex","ETHUSD",1720136937376,3.31695386,3075.1,3073.8,6.8165]
["bitfinex","ETHUSD",1720136937741,0.06498386,3075.1,3074.0,3.25308]
["bitfinex","ETHUSD",1720136937944,0.06498386,3075.3,3074.1,0.325308]
["bitfinex","ETHUSD",1720136938343,3.06498386,3075.3,3074.1,0.325308]
["bitfinex","ETHUSD",1720136938641,3.06498386,3075.3,3074.2,0.55]
["bitfinex","ETHUSD",1720136938842,0.06498386,3075.3,3074.3,0.06504111]
["bitfinex","ETHUSD",1720136939041,0.06498386,3075.3,3074.3,0.41932991]
["bitfinex","ETHUSD",1720136939273,0.06498386,3075.3,3074.2,0.55]
["bitfinex","ETHUSD",1720136939440,3.31680386,3075.2,3073.8,6.8165]
["bitfinex","ETHUSD",1720136939652,3.25194,3075.1,3073.9,0.55]
["bitfinex","ETHUSD",1720136939857,3.25224,3074.8,3073.2,10.04126]
["bitfinex","ETHUSD",1720136940176,3.31734386,3074.7,3073.3,1.329528]
["bitfinex","ETHUSD",1720136940545,3.31734386,3074.7,3073.2,6.7874]
["bitfinex","ETHUSD",1720136940546,3.25264,3074.5,3073.2,6.7874]
["bitfinex","ETHUSD",1720136940879,0.06498386,3074.4,3073.2,6.7874]
["bitfinex","ETHUSD",1720136941244,3.31766386,3074.4,3073.2,6.7874]
["bitfinex","ETHUSD",1720136941445,3.25327,3073.9,3072.6,7.369]
["bitfinex","ETHUSD",1720136941678,0.06498386,3073.8,3072.6,8.774167]
["bitfinex","ETHUSD",1720136941862,3.25307,3074.1,3072.7,0.0650738]
["bitfinex","ETHUSD",1720136942178,3.25307,3074.1,3072.8,0.06506892]
["bitfinex","ETHUSD",1720136942179,0.06498386,3074.0,3072.8,0.06506892]
["bitfinex","ETHUSD",1720136942483,0.06498386,3074.2,3072.8,7.63126251]
["bitfinex","ETHUSD",1720136942666,3.31785386,3074.2,3072.8,7.63126251]
["bitfinex","ETHUSD",1720136942840,3.0,3074.1,3072.6,7.369]
["bitfinex","ETHUSD",1720136943043,3.25331,3073.8,3072.7,0.06507439]
["bitfinex","ETHUSD",1720136943477,3.25331,3073.8,3072.6,7.369]
["bitfinex","ETHUSD",1720136943678,6.276,3074.2,3072.8,3.25427]
["bitfinex","ETHUSD",1720136943884,9.064,3074.9,3073.0,3.428]
["bitfinex","ETHUSD",1720136944054,9.064,3074.9,3073.5,6.68159]
["bitfinex","ETHUSD",1720136944055,0.06498386,3074.8,3073.5,6.68159]
["bitfinex","ETHUSD",1720136944381,3.25,3075.0,3073.6,6.94974892]
["bitfinex","ETHUSD",1720136944688,3.5769,3075.7,3073.9,6.68111]
["bitfinex","ETHUSD",1720136944901,3.186,3076.2,3073.7,0.61504606]
["bitfinex","ETHUSD",1720136944902,3.31639386,3075.6,3074.2,3.25287]
["bitfinex","ETHUSD",1720136945089,0.06498386,3075.6,3073.7,0.55]
["bitfinex","ETHUSD",1720136945302,0.39058386,3075.6,3073.8,3.25322]
["bitfinex","ETHUSD",1720136945455,0.39058386,3075.6,3074.1,3.25295]
["bitfinex","ETHUSD",1720136945456,0.06498386,3075.6,3074.1,3.25295]
["bitfinex","ETHUSD",1720136945793,3.25151,3075.5,3074.2,0.94033593]
["bitfinex","ETHUSD",1720136946109,6.31659386,3075.4,3074.2,0.94033593]
["bitfinex","ETHUSD",1720136946297,3.25202,3075.1,3073.6,6.8847]
["bitfinex","ETHUSD",1720136946498,3.2522,3074.9,3073.6,6.8847]
["bitfinex","ETHUSD",1720136946694,3.25242,3074.7,3073.6,6.8847]
["bitfinex","ETHUSD",1720136946996,0.06498386,3074.6,3073.6,6.8847]
["bitfinex","ETHUSD",1720136947354,0.06498386,3074.8,3073.6,13.56618]
["bitfinex","ETHUSD",1720136947560,6.25194,3075.1,3073.7,5.160018]
["bitfinex","ETHUSD",1720136947858,9.85322,3075.4,3074.1,3.25296]
["bitfinex","ETHUSD",1720136948056,3.186,3076.2,3074.1,3.25296]
["bitfinex","ETHUSD",1720136948057,0.06498386,3075.3,3074.2,3.86791117]
["bitfinex","ETHUSD",1720136948256,3.64198386,3075.6,3074.3,1.11992697]
["bitfinex","ETHUSD",1720136948496,3.64198386,3075.6,3074.4,0.55]
["bitfinex","ETHUSD",1720136948679,3.64198386,3075.6,3074.5,0.06503985]
["bitfinex","ETHUSD",1720136948879,0.39058386,3075.6,3074.5,0.06503985]
["bitfinex","ETHUSD",1720136949089,3.25114,3075.9,3074.5,0.06503985]
["bitfinex","ETHUSD",1720136949260,3.31623386,3075.8,3074.6,0.55]
["bitfinex","ETHUSD",1720136949603,0.06498386,3075.8,3074.3,1.05488712]
["bitfinex","ETHUSD",1720136949898,3.25152,3075.5,3074.4,0.55]
["bitfinex","ETHUSD",1720136950109,6.50092,3076.1,3074.5,0.0650369]
["bitfinex","ETHUSD",1720136950110,0.06498386,3075.6,3074.5,0.0650369]
["bitfinex","ETHUSD",1720136950286,0.06498386,3076.0,3074.6,11.25060969]
["bitfinex","ETHUSD",1720136950490,3.06498386,3076.0,3074.6,7.44816969]
["bitfinex","ETHUSD",1720136950662,3.06498386,3076.0,3074.7,0.55]
["bitfinex","ETHUSD",1720136950864,3.25117,3075.9,3074.7,1.67506997]
["bitfinex","ETHUSD",1720136951163,3.06498386,3075.8,3074.7,0.55]
["bitfinex","ETHUSD",1720136951503,0.06498386,3075.7,3074.8,0.06503368]
["bitfinex","ETHUSD",1720136951720,0.06498386,3075.7,3074.7,0.55]
["bitfinex","ETHUSD",1720136951994,0.06498386,3075.8,3074.9,0.06503372]
["bitfinex","ETHUSD",1720136952210,0.06498386,3075.8,3074.7,0.55]
["bitfinex","ETHUSD",1720136952425,6.25101,3076.0,3073.5,3.25354]
["bitfinex","ETHUSD",1720136952426,3.2521,3075.0,3073.5,3.25354]
["bitfinex","ETHUSD",1720136952643,0.06498386,3074.9,3073.4,6.7501]
["bitfinex","ETHUSD",1720136952918,0.06498386,3074.9,3072.8,7.0574]
["bitfinex","ETHUSD",1720136952919,3.25294,3074.2,3072.8,7.0574]
["bitfinex","ETHUSD",1720136953121,0.06498386,3074.1,3072.8,10.31166]
["bitfinex","ETHUSD",1720136953290,3.31803386,3074.1,3072.9,1.356604]
["bitfinex","ETHUSD",1720136953487,3.25322,3073.9,3072.8,7.0574]
["bitfinex","ETHUSD",1720136953679,3.0,3073.8,3072.8,7.0574]
["bitfinex","ETHUSD",1720136953882,3.0,3073.8,3072.9,0.06507207]
["bitfinex","ETHUSD",1720136954078,3.06498386,3073.8,3072.8,7.0574]
["bitfinex","ETHUSD",1720136954318,0.06498386,3073.7,3072.8,7.0574]
["bitfinex","ETHUSD",1720136954603,3.06498386,3073.8,3072.8,7.0574]
["bitfinex","ETHUSD",1720136954976,3.0,3073.8,3072.9,0.06507206]
["bitfinex","ETHUSD",1720136955197,3.0,3073.8,3072.9,0.06507207]
["bitfinex","ETHUSD",1720136955694,3.31847386,3073.7,3072.3,7.0574]
["bitfinex","ETHUSD",1720136956003,3.25355,3073.6,3072.3,7.0574]
["bitfinex","ETHUSD",1720136956203,3.25355,3073.6,3072.4,0.06507719]
["bitfinex","ETHUSD",1720136956402,3.0,3073.8,3072.5,3.428]
["bitfinex","ETHUSD",1720136956710,3.2533,3073.8,3072.6,0.73985588]
["bitfinex","ETHUSD",1720136956937,3.0,3073.7,3072.6,0.73985588]
["bitfinex","ETHUSD",1720136957286,3.0,3073.7,3072.7,3.428]
["bitfinex","ETHUSD",1720136957616,3.25361,3073.6,3072.6,0.67478272]
["bitfinex","ETHUSD",1720136957916,0.06498386,3073.6,3072.8,0.06506797]
["bitfinex","ETHUSD",1720136958125,3.31848386,3073.7,3072.8,0.06506797]
["bitfinex","ETHUSD",1720136958281,3.31848386,3073.7,3072.3,10.31221]
["bitfinex","ETHUSD",1720136958622,3.31848386,3073.7,3072.3,11.7164768]
["bitfinex","ETHUSD",1720136958918,3.0,3073.6,3071.6,7.4398]
["bitfinex","ETHUSD",1720136959127,3.25432,3072.9,3071.6,7.4398]
["bitfinex","ETHUSD",1720136959281,6.31936386,3072.8,3071.6,7.4398]
["bitfinex","ETHUSD",1720136959483,0.06498386,3072.7,3071.6,7.4398]
["bitfinex","ETHUSD",1720136959951,0.06498386,3072.7,3071.1,3.428]
["bitfinex","ETHUSD",1720136960216,3.25506,3072.2,3071.2,0.06510358]
["bitfinex","ETHUSD",1720136960516,3.06498386,3072.1,3070.9,7.2023]
["bitfinex","ETHUSD",1720136961119,6.32008386,3072.1,3070.9,7.2023]
["bitfinex","ETHUSD",1720136961747,3.25585,3071.4,3070.2,3.428]
["bitfinex","ETHUSD",1720136961913,0.06498386,3071.3,3070.2,3.428]
["bitfinex","ETHUSD",1720136962236,0.06498386,3071.3,3069.9,3.25743]
["bitfinex","ETHUSD",1720136962237,3.25645,3070.9,3069.7,7.046]
["bitfinex","ETHUSD",1720136962456,0.06498386,3071.3,3069.7,7.046]
["bitfinex","ETHUSD",1720136962457,0.06498386,3070.8,3069.7,7.046]
["bitfinex","ETHUSD",1720136962730,3.25617,3071.1,3069.7,7.046]
["bitfinex","ETHUSD",1720136962731,3.0,3071.0,3069.7,13.73164]
["bitfinex","ETHUSD",1720136963147,3.0,3071.0,3069.8,0.06513376]
["bitfinex","ETHUSD",1720136963330,6.50575,3071.5,3070.0,3.428]
["bitfinex","ETHUSD",1720136963331,6.32083386,3071.4,3070.0,3.428]
["bitfinex","ETHUSD",1720136963513,3.25,3071.5,3070.0,3.428]
["bitfinex","ETHUSD",1720136963514,3.25,3071.5,3070.2,3.428]
["bitfinex","ETHUSD",1720136963736,3.25,3071.5,3070.0,0.668542]
["bitfinex","ETHUSD",1720136963737,2.2,3072.3,3070.8,3.428]
["bitfinex","ETHUSD",1720136964040,3.25489,3072.3,3071.0,3.428]
["bitfinex","ETHUSD",1720136964201,3.25489,3072.3,3070.6,3.25668]
["bitfinex","ETHUSD",1720136964403,3.2546,3072.6,3070.5,7.3291]
["bitfinex","ETHUSD",1720136964598,0.06498386,3072.5,3071.1,3.25615]
["bitfinex","ETHUSD",1720136964826,0.06498386,3072.5,3071.3,3.25592]
["bitfinex","ETHUSD",1720136965013,0.06498386,3072.5,3071.6,3.428]
["bitfinex","ETHUSD",1720136965211,3.25406,3073.1,3071.7,0.61509324]
["bitfinex","ETHUSD",1720136965412,0.06498386,3073.2,3071.8,3.428]
["bitfinex","ETHUSD",1720136965735,0.06498386,3073.2,3072.1,3.428]
["bitfinex","ETHUSD",1720136965936,0.06498386,3073.2,3072.0,3.25519]
["bitfinex","ETHUSD",1720136965937,0.06498386,3073.4,3072.2,4.04308264]
["bitfinex","ETHUSD",1720136966124,0.06498386,3073.5,3072.2,4.04308264]
["bitfinex","ETHUSD",1720136966331,0.06498386,3073.5,3072.3,6.68288]
["bitfinex","ETHUSD",1720136966641,9.52936,3073.8,3072.4,4.04307508]
["bitfinex","ETHUSD",1720136966642,0.06498386,3073.7,3072.4,4.04307508]
["bitfinex","ETHUSD",1720136966818,0.06498386,3073.7,3072.4,4.82787059]
["bitfinex","ETHUSD",1720136967133,0.06498386,3073.7,3072.4,8.01756551]
["bitfinex","ETHUSD",1720136967334,3.25359,3073.6,3072.4,0.55]
["bitfinex","ETHUSD",1720136967536,0.06498386,3073.5,3072.2,0.55]
["bitfinex","ETHUSD",1720136967702,0.06498386,3073.5,3071.9,3.25523]
["bitfinex","ETHUSD",1720136967899,0.06498386,3073.5,3072.0,0.55]
["bitfinex","ETHUSD",1720136968145,3.25413,3073.1,3071.7,0.55]
["bitfinex","ETHUSD",1720136968302,3.25433,3072.9,3071.6,8.10072024]
["bitfinex","ETHUSD",1720136968614,3.06498386,3073.0,3071.6,8.10072024]
["bitfinex","ETHUSD",1720136968615,3.2539,3073.3,3071.6,11.52872024]
["bitfinex","ETHUSD",1720136968815,0.06498386,3073.2,3071.8,3.2554]
["bitfinex","ETHUSD",1720136969140,3.06498386,3073.4,3072.1,3.428]
["bitfinex","ETHUSD",1720136969298,6.276,3073.8,3072.4,3.428]
["bitfinex","ETHUSD",1720136969504,0.06498386,3073.7,3072.5,0.06507515]
["bitfinex","ETHUSD",1720136969738,0.06498386,3073.7,3072.6,0.61507524]
["bitfinex","ETHUSD",1720136970039,0.06498386,3073.7,3072.6,0.55]
["bitfinex","ETHUSD",1720136970246,0.06498386,3073.7,3072.5,0.55]
["bitfinex","ETHUSD",1720136970803,0.06498386,3073.7,3072.6,0.06507528]
["bitfinex","ETHUSD",1720136971131,0.06498386,3073.7,3072.7,0.61507528]
["bitfinex","ETHUSD",1720136971341,3.25363,3073.5,3072.1,3.428]
["bitfinex","ETHUSD",1720136971645,3.06498386,3073.4,3072.2,0.55]
["bitfinex","ETHUSD",1720136972404,3.25396,3073.2,3071.9,0.55]
["bitfinex","ETHUSD",1720136972649,3.06498386,3073.1,3071.8,3.978]
["bitfinex","ETHUSD",1720136972860,3.25439,3072.8,3071.6,8.10072024]
["bitfinex","ETHUSD",1720136973039,3.06498386,3073.1,3071.9,3.25528]
["bitfinex","ETHUSD",1720136973040,3.0,3073.1,3071.9,3.25528]
["bitfinex","ETHUSD",1720136973360,3.0,3073.1,3071.6,8.10072024]
["bitfinex","ETHUSD",1720136973361,0.06498386,3073.7,3072.5,3.428]
["bitfinex","ETHUSD",1720136973503,0.06498386,3073.7,3072.2,3.25498]
["bitfinex","ETHUSD",1720136973708,3.31844386,3073.7,3072.3,3.25488]
["bitfinex","ETHUSD",1720136974344,3.31844386,3073.7,3072.4,0.55]
["bitfinex","ETHUSD",1720136974549,3.0,3073.6,3072.4,0.55]
["bitfinex","ETHUSD",1720136974724,0.06498386,3073.5,3072.4,0.55]
["bitfinex","ETHUSD",1720136976032,3.25,3074.0,3072.9,3.428]
["bitfinex","ETHUSD",1720136976259,3.0,3073.9,3073.0,1.28330144]
["bitfinex","ETHUSD",1720136976441,6.31825386,3073.9,3072.6,6.9121]
["bitfinex","ETHUSD",1720136976646,3.06498386,3073.9,3072.1,7.2701568]
["bitfinex","ETHUSD",1720136976955,3.06498386,3073.9,3072.6,3.25455]
["bitfinex","ETHUSD",1720136977120,0.06498386,3073.9,3072.7,0.55]
["bitfinex","ETHUSD",1720136977326,6.50309,3074.0,3072.7,0.55]
["bitfinex","ETHUSD",1720136977327,3.25,3074.0,3072.8,3.49307321]
["bitfinex","ETHUSD",1720136977524,3.25,3074.0,3072.9,7.23223]
["bitfinex","ETHUSD",1720136977720,3.25,3074.0,3073.0,0.06506652]
["bitfinex","ETHUSD",1720136978012,3.25,3074.0,3073.1,0.55]
["bitfinex","ETHUSD",1720136978214,3.25,3074.0,3073.2,0.06506654]
["bitfinex","ETHUSD",1720136978429,3.25,3074.0,3073.3,0.06506653]
["bitfinex","ETHUSD",1720136978662,3.25,3074.0,3072.7,3.25437]
["bitfinex","ETHUSD",1720136978663,3.25,3074.0,3072.7,3.428]
["bitfinex","ETHUSD",1720136978816,3.25,3074.0,3072.9,3.428]
["bitfinex","ETHUSD",1720136979011,3.25,3074.0,3072.8,0.55]
["bitfinex","ETHUSD",1720136979211,0.06498386,3073.9,3072.8,0.55]
["bitfinex","ETHUSD",1720136979442,0.06498386,3073.9,3072.7,0.55]
["bitfinex","ETHUSD",1720136979640,0.06498386,3073.9,3072.7,1.255913]
["bitfinex","ETHUSD",1720136980128,3.25,3074.0,3072.8,3.49307295]
["bitfinex","ETHUSD",1720136980351,3.25,3074.0,3072.9,3.978]
["bitfinex","ETHUSD",1720136980654,14.72879,3074.3,3072.9,3.978]
["bitfinex","ETHUSD",1720136980655,6.276,3074.3,3073.3,3.428]
["bitfinex","ETHUSD",1720136980855,4.75137,3075.7,3073.3,3.428]
["bitfinex","ETHUSD",1720136980856,3.25203,3075.0,3073.4,4.04305581]
["bitfinex","ETHUSD",1720136981013,0.3256,3075.1,3073.4,4.04305581]
["bitfinex","ETHUSD",1720136981014,0.06498386,3075.1,3073.8,3.428]
["bitfinex","ETHUSD",1720136981214,0.06498386,3075.2,3073.9,4.04304691]
["bitfinex","ETHUSD",1720136981527,0.06498386,3075.2,3073.9,7.29622691]
["bitfinex","ETHUSD",1720136981528,3.31680386,3075.2,3073.9,7.29622691]
["bitfinex","ETHUSD",1720136981711,0.31833904,3075.1,3073.9,7.29622691]
["bitfinex","ETHUSD",1720136982141,3.31702386,3075.0,3073.9,0.55]
["bitfinex","ETHUSD",1720136982416,3.25226,3074.8,3073.7,0.55]
["bitfinex","ETHUSD",1720136982643,0.06498386,3074.7,3073.7,0.55]
["bitfinex","ETHUSD",1720136982849,0.06498386,3074.7,3073.5,0.55]
["bitfinex","ETHUSD",1720136983152,0.06498386,3074.7,3073.6,3.808366]
["bitfinex","ETHUSD",1720136983329,0.06498386,3074.7,3073.5,0.55]
["bitfinex","ETHUSD",1720136983658,3.25227,3074.8,3073.5,0.55]
["bitfinex","ETHUSD",1720136983876,3.25265,3074.5,3073.3,0.55]
["bitfinex","ETHUSD",1720136984026,3.25265,3074.5,3073.1,3.80402]
["bitfinex","ETHUSD",1720136984355,3.25266,3074.4,3073.3,3.428]
["bitfinex","ETHUSD",1720136984557,3.25266,3074.4,3073.4,0.55]
["bitfinex","ETHUSD",1720136984864,3.25315,3074.0,3073.0,6.9513]
["bitfinex","ETHUSD",1720136985927,0.06498386,3073.9,3072.5,7.3203]
["bitfinex","ETHUSD",1720136986269,7.6794,3074.3,3072.7,3.428]
["bitfinex","ETHUSD",1720136986442,3.06498386,3074.2,3072.7,3.428]
["bitfinex","ETHUSD",1720136986631,9.52847,3074.6,3072.7,3.428]
["bitfinex","ETHUSD",1720136986632,6.276,3074.6,3072.8,0.06507016]
["bitfinex","ETHUSD",1720136986832,3.06498386,3074.5,3073.1,3.428]
["bitfinex","ETHUSD",1720136987153,6.31756386,3074.5,3073.2,4.16126316]
["bitfinex","ETHUSD",1720136987351,3.31756386,3074.5,3073.3,0.0650592]
["bitfinex","ETHUSD",1720136987525,6.276,3074.6,3073.4,3.428]
["bitfinex","ETHUSD",1720136987741,6.276,3074.6,3073.6,3.428]
["bitfinex","ETHUSD",1720136988056,6.276,3074.6,3073.7,0.55]
["bitfinex","ETHUSD",1720136988258,3.25235,3074.7,3073.7,0.55]
["bitfinex","ETHUSD",1720136988453,6.276,3075.3,3073.8,3.428]
["bitfinex","ETHUSD",1720136988758,3.25138,3075.7,3074.4,3.428]
["bitfinex","ETHUSD",1720136988959,0.06498386,3075.6,3074.5,0.55]
["bitfinex","ETHUSD",1720136989279,0.06498386,3075.6,3074.4,0.55]
["bitfinex","ETHUSD",1720136989549,0.06498386,3075.6,3073.9,0.3428]
["bitfinex","ETHUSD",1720136989757,0.06498386,3075.6,3073.7,3.25336]
["bitfinex","ETHUSD",1720136989758,3.25181,3075.3,3074.0,0.55]
["bitfinex","ETHUSD",1720136990074,3.31679386,3075.3,3073.9,3.428]
["bitfinex","ETHUSD",1720136990275,3.31679386,3075.3,3073.7,3.25336]
["bitfinex","ETHUSD",1720136990276,0.06498386,3075.2,3074.0,4.3758]
["bitfinex","ETHUSD",1720136990735,3.31680386,3075.2,3074.0,4.3758]
["bitfinex","ETHUSD",1720136991853,3.25253,3074.6,3073.2,0.668204]
["bitfinex","ETHUSD",1720136992167,3.25287,3074.3,3072.9,7.0127]
["bitfinex","ETHUSD",1720136992370,0.3256,3074.6,3073.2,3.25387]
["bitfinex","ETHUSD",1720136992566,3.57806,3074.6,3073.3,0.325387]
["bitfinex","ETHUSD",1720136992768,3.64304386,3074.6,3073.3,3.753387]
["bitfinex","ETHUSD",1720136992954,3.25257,3074.5,3073.3,3.753387]
["bitfinex","ETHUSD",1720136993357,3.25257,3074.5,3073.4,0.06505587]
["bitfinex","ETHUSD",1720136993559,3.25257,3074.5,3073.5,0.55]
["bitfinex","ETHUSD",1720136993958,3.25257,3074.5,3073.6,0.06505589]
["bitfinex","ETHUSD",1720136994158,3.25257,3074.5,3073.5,0.55]
["bitfinex","ETHUSD",1720136994335,3.25287,3074.2,3073.1,3.428]
["bitfinex","ETHUSD",1720136994535,0.06498386,3074.1,3072.6,3.25453]
["bitfinex","ETHUSD",1720136994766,3.31805386,3074.1,3072.6,3.25453]
["bitfinex","ETHUSD",1720136995058,3.31805386,3074.1,3072.7,3.25442]
["bitfinex","ETHUSD",1720136995373,3.25232,3074.8,3073.4,3.428]
["bitfinex","ETHUSD",1720136995575,6.6016,3075.3,3072.3,4.5]
["bitfinex","ETHUSD",1720136995576,3.25265,3074.5,3072.9,10.26689]
["bitfinex","ETHUSD",1720136995738,3.31769386,3074.4,3073.0,4.280749]
["bitfinex","ETHUSD",1720136996370,0.06498386,3074.4,3073.1,0.55]
["bitfinex","ETHUSD",1720136996581,3.25291,3074.2,3073.1,0.55]
["bitfinex","ETHUSD",1720136996737,0.06498386,3074.1,3072.9,7.0127]
["bitfinex","ETHUSD",1720136997077,0.06498386,3074.1,3071.6,1.5]
["bitfinex","ETHUSD",1720136997078,3.25347,3073.7,3072.2,3.25493]
["bitfinex","ETHUSD",1720136997257,3.25352,3073.6,3072.3,7.236393]
["bitfinex","ETHUSD",1720136997466,3.25387,3073.3,3072.3,6.9109]
["bitfinex","ETHUSD",1720136997684,3.31885386,3073.3,3072.3,6.9109]
["bitfinex","ETHUSD",1720136997852,3.25387,3073.3,3072.4,0.69109]
["bitfinex","ETHUSD",1720136998286,3.25387,3073.3,3072.3,6.9109]
["bitfinex","ETHUSD",1720136998847,3.254,3073.2,3072.3,6.9109]
["bitfinex","ETHUSD",1720137000188,3.25329,3073.9,3072.3,10.3389]
["bitfinex","ETHUSD",1720137000392,3.25341,3073.7,3072.5,3.428]
["bitfinex","ETHUSD",1720137000597,3.25341,3073.7,3072.4,0.61508179]
["bitfinex","ETHUSD",1720137000598,3.25395,3073.2,3072.4,0.55]
["bitfinex","ETHUSD",1720137000816,3.25395,3073.2,3071.4,6.25579]
["bitfinex","ETHUSD",1720137000817,0.06498386,3073.1,3071.4,7.4833]
["bitfinex","ETHUSD",1720137000953,3.25442,3072.8,3071.4,7.4833]
["bitfinex","ETHUSD",1720137001340,3.25475,3072.5,3071.4,7.4833]
["bitfinex","ETHUSD",1720137001469,3.25448,3072.7,3071.5,0.81343514]
["bitfinex","ETHUSD",1720137001670,3.25466,3072.6,3071.5,0.74833]
["bitfinex","ETHUSD",1720137001884,3.31964386,3072.6,3071.5,0.74833]
["bitfinex","ETHUSD",1720137002104,3.31947386,3072.7,3071.6,0.823163]
["bitfinex","ETHUSD",1720137002270,3.2546,3072.6,3071.4,7.4833]
["bitfinex","ETHUSD",1720137002598,0.025,3072.3,3071.4,10.9113]
["bitfinex","ETHUSD",1720137003206,0.025,3072.3,3071.5,0.0650977]
["bitfinex","ETHUSD",1720137003358,0.025,3072.3,3071.4,10.9113]
["bitfinex","ETHUSD",1720137003565,3.255,3072.2,3070.9,7.4667]
["bitfinex","ETHUSD",1720137003757,3.255,3072.2,3071.0,4.500317]
["bitfinex","ETHUSD",1720137003979,3.34487386,3072.3,3071.0,4.500317]
["bitfinex","ETHUSD",1720137004214,3.25499,3072.2,3071.0,4.500317]
["bitfinex","ETHUSD",1720137004413,3.25499,3072.2,3070.9,10.72306]
["bitfinex","ETHUSD",1720137004414,3.25554,3071.7,3070.9,7.4667]
["bitfinex","ETHUSD",1720137004935,0.025,3072.3,3071.2,3.428]
["bitfinex","ETHUSD",1720137005080,0.025,3072.3,3071.3,0.06509824]
["bitfinex","ETHUSD",1720137005280,0.025,3072.3,3071.2,6.68404]
["bitfinex","ETHUSD",1720137005281,0.025,3072.3,3071.2,3.428]
["bitfinex","ETHUSD",1720137005515,0.025,3072.3,3071.3,0.40789831]
["bitfinex","ETHUSD",1720137005783,0.025,3072.3,3071.4,3.428]
["bitfinex","ETHUSD",1720137006083,0.025,3072.3,3070.9,7.4667]
["bitfinex","ETHUSD",1720137006084,3.2551,3072.2,3070.9,7.4667]
["bitfinex","ETHUSD",1720137006287,3.2551,3072.2,3070.9,10.72304]
["bitfinex","ETHUSD",1720137006483,3.25523,3072.0,3071.0,1.072304]
["bitfinex","ETHUSD",1720137006698,0.06498386,3071.9,3070.9,7.4667]
["bitfinex","ETHUSD",1720137006921,3.32036386,3071.9,3070.9,7.4667]
["bitfinex","ETHUSD",1720137007339,3.32036386,3071.9,3070.4,7.4667]
["bitfinex","ETHUSD",1720137007340,3.25543,3071.8,3070.4,7.4667]
["bitfinex","ETHUSD",1720137007636,3.25586,3071.4,3070.4,8.539067]
["bitfinex","ETHUSD",1720137007936,3.25586,3071.4,3070.4,7.4667]
["bitfinex","ETHUSD",1720137008233,3.32094386,3071.3,3070.4,7.4667]
["bitfinex","ETHUSD",1720137008554,0.06498386,3071.2,3069.7,7.4667]
["bitfinex","ETHUSD",1720137008685,0.06498386,3071.2,3069.0,6.47718]
["bitfinex","ETHUSD",1720137008686,0.06498386,3072.1,3070.7,3.428]
["bitfinex","ETHUSD",1720137008904,2.225,3072.3,3070.7,3.428]
["bitfinex","ETHUSD",1720137008905,0.5,3071.9,3070.8,4.58258218]
["bitfinex","ETHUSD",1720137009119,0.06498386,3072.1,3070.8,4.58258218]
["bitfinex","ETHUSD",1720137009498,3.25522,3072.0,3070.8,4.58258218]
["bitfinex","ETHUSD",1720137009703,0.06498386,3072.1,3070.9,4.21191122]
["bitfinex","ETHUSD",1720137009910,0.06498386,3072.1,3071.0,0.61510906]
["bitfinex","ETHUSD",1720137010102,0.06498386,3072.1,3071.1,3.428]
["bitfinex","ETHUSD",1720137010305,2.225,3072.3,3071.0,0.61510906]
["bitfinex","ETHUSD",1720137010306,0.025,3072.3,3071.5,3.25565]
["bitfinex","ETHUSD",1720137010527,0.025,3072.3,3071.0,0.55]
["bitfinex","ETHUSD",1720137010528,0.025,3072.3,3071.8,3.428]
["bitfinex","ETHUSD",1720137010716,0.025,3072.3,3072.2,3.428]
["bitfinex","ETHUSD",1720137010892,0.025,3072.3,3072.2,7.29807146]
["bitfinex","ETHUSD",1720137011625,3.25307,3074.1,3072.6,3.428]
["bitfinex","ETHUSD",1720137011844,3.25307,3074.1,3072.5,3.25466]
["bitfinex","ETHUSD",1720137011845,0.06498386,3074.0,3072.7,4.71133673]
["bitfinex","ETHUSD",1720137012019,3.25311,3074.0,3072.7,4.646266]
["bitfinex","ETHUSD",1720137012195,0.06498386,3073.9,3072.7,4.646266]
["bitfinex","ETHUSD",1720137012388,3.31819386,3073.9,3072.7,4.646266]
["bitfinex","ETHUSD",1720137012787,3.31819386,3073.9,3072.3,3.25487]
["bitfinex","ETHUSD",1720137012788,3.25362,3073.5,3072.1,3.428]
["bitfinex","ETHUSD",1720137013030,3.25388,3073.3,3072.2,0.55]
["bitfinex","ETHUSD",1720137013241,0.06498386,3073.4,3072.2,3.978]
["bitfinex","ETHUSD",1720137013406,3.2531,3074.0,3072.3,0.06508559]
["bitfinex","ETHUSD",1720137013735,3.2531,3074.0,3072.2,7.23297]
["bitfinex","ETHUSD",1720137013736,3.25341,3073.7,3072.4,1.344885]
["bitfinex","ETHUSD",1720137013920,6.31853386,3073.6,3072.5,0.0650794]
["bitfinex","ETHUSD",1720137014107,6.31853386,3073.6,3072.6,0.55]
["bitfinex","ETHUSD",1720137014330,6.31853386,3073.6,3072.7,0.06507942]
["bitfinex","ETHUSD",1720137014643,6.31852386,3073.6,3072.0,3.428]
["bitfinex","ETHUSD",1720137014793,6.31852386,3073.6,3071.8,3.25541]
["bitfinex","ETHUSD",1720137014794,3.25383,3073.3,3072.2,3.428]
["bitfinex","ETHUSD",1720137014990,3.25423,3073.0,3071.6,0.325565]
["bitfinex","ETHUSD",1720137015297,3.25423,3073.0,3071.8,0.7792265]
["bitfinex","ETHUSD",1720137015508,3.25439,3072.8,3071.8,0.7792265]
["bitfinex","ETHUSD",1720137015730,3.25385,3073.3,3071.8,0.7792265]
["bitfinex","ETHUSD",1720137015932,3.0,3073.2,3071.8,0.7792265]
["bitfinex","ETHUSD",1720137016235,3.25454,3072.7,3071.7,7.4667]
["bitfinex","ETHUSD",1720137016393,0.06498386,3072.6,3071.6,0.325565]
["bitfinex","ETHUSD",1720137016598,0.06498386,3072.6,3071.2,14.11234]
["bitfinex","ETHUSD",1720137016797,0.06498386,3072.6,3071.2,7.4283]
["bitfinex","ETHUSD",1720137017014,3.25514,3072.1,3070.7,10.68487]
["bitfinex","ETHUSD",1720137017223,0.06498386,3072.0,3070.7,10.68487]
["bitfinex","ETHUSD",1720137017543,3.32021386,3072.0,3070.8,1.068487]
["bitfinex","ETHUSD",1720137017832,3.32021386,3072.0,3070.0,3.25722]
["bitfinex","ETHUSD",1720137017833,3.25577,3071.5,3070.0,3.25722]
["bitfinex","ETHUSD",1720137018030,3.25606,3071.2,3069.9,3.25743]
["bitfinex","ETHUSD",1720137018535,3.25606,3071.2,3070.0,3.428]
["bitfinex","ETHUSD",1720137018743,3.25606,3071.2,3070.2,3.428]
["bitfinex","ETHUSD",1720137019095,3.25606,3071.2,3068.6,7.34]
["bitfinex","ETHUSD",1720137019096,0.06498386,3071.1,3069.1,6.9056]
["bitfinex","ETHUSD",1720137019352,0.06498386,3071.1,3068.4,6.95552182]
["bitfinex","ETHUSD",1720137019353,3.25742,3070.0,3068.5,10.1645]
["bitfinex","ETHUSD",1720137019497,3.25757,3069.8,3067.9,4.564056]
["bitfinex","ETHUSD",1720137019701,3.25794,3069.5,3068.1,3.25924]
["bitfinex","ETHUSD",1720137019895,3.25777,3069.6,3068.2,3.65683291]
["bitfinex","ETHUSD",1720137020324,0.06498386,3069.7,3068.3,3.25903]
["bitfinex","ETHUSD",1720137020535,0.06498386,3069.7,3068.4,0.06515569]
["bitfinex","ETHUSD",1720137020536,3.25765,3069.7,3068.4,0.06515569]
["bitfinex","ETHUSD",1720137020731,3.0,3070.2,3068.7,3.428]
["bitfinex","ETHUSD",1720137020904,2.2,3070.7,3068.5,0.34931557]
["bitfinex","ETHUSD",1720137020905,2.2,3070.7,3069.4,3.428]
["bitfinex","ETHUSD",1720137021110,3.25617,3071.1,3069.4,3.428]
["bitfinex","ETHUSD",1720137021111,3.25597,3071.3,3069.9,3.428]
["bitfinex","ETHUSD",1720137021450,7.1128,3071.8,3070.1,3.428]
["bitfinex","ETHUSD",1720137021451,6.50574,3071.5,3070.1,3.428]
["bitfinex","ETHUSD",1720137021633,3.25613,3071.2,3070.1,3.428]
["bitfinex","ETHUSD",1720137021941,3.25613,3071.2,3069.3,6.25805]
["bitfinex","ETHUSD",1720137021942,3.25622,3071.1,3069.1,6.9056]
["bitfinex","ETHUSD",1720137022128,3.25701,3070.3,3069.2,0.69056]
["bitfinex","ETHUSD",1720137022298,3.25734,3070.0,3069.1,6.9056]
["bitfinex","ETHUSD",1720137022627,3.2567,3070.6,3069.1,6.9056]
["bitfinex","ETHUSD",1720137022628,3.25701,3070.3,3069.1,6.9056]
["bitfinex","ETHUSD",1720137022829,3.25714,3070.2,3069.2,0.69056]
["bitfinex","ETHUSD",1720137023001,3.32212386,3070.2,3069.2,0.69056]
["bitfinex","ETHUSD",1720137023330,0.06498386,3070.2,3069.2,0.69056]
["bitfinex","ETHUSD",1720137023530,0.06498386,3070.2,3068.2,0.33244065]
["bitfinex","ETHUSD",1720137023531,3.25776,3069.6,3068.5,7.25491557]
["bitfinex","ETHUSD",1720137023732,3.25793,3069.5,3068.6,0.06516695]
["bitfinex","ETHUSD",1720137024028,3.25793,3069.5,3068.3,3.428]
["bitfinex","ETHUSD",1720137024234,3.25793,3069.5,3068.4,0.06516238]
["bitfinex","ETHUSD",1720137024537,3.25793,3069.5,3068.5,0.29931624]
["bitfinex","ETHUSD",1720137024711,3.25805,3069.4,3068.5,0.29931624]
["bitfinex","ETHUSD",1720137024910,3.25793,3069.5,3068.3,3.428]
["bitfinex","ETHUSD",1720137025208,0.3256,3070.0,3068.5,3.25891]
["bitfinex","ETHUSD",1720137025209,3.25742,3070.0,3068.5,3.25891]
["bitfinex","ETHUSD",1720137025411,3.25754,3069.8,3068.6,0.325891]
["bitfinex","ETHUSD",1720137025639,3.25785,3069.5,3067.9,10.16512]
["bitfinex","ETHUSD",1720137025800,3.25785,3069.5,3068.1,3.25926]
["bitfinex","ETHUSD",1720137025997,3.32264386,3069.7,3068.2,7.42110844]
["bitfinex","ETHUSD",1720137026220,3.25786,3069.5,3068.4,3.428]
["bitfinex","ETHUSD",1720137026426,3.25786,3069.5,3068.5,0.55]
["bitfinex","ETHUSD",1720137026628,3.25786,3069.5,3068.5,0.61516245]
["bitfinex","ETHUSD",1720137026816,3.25818,3069.2,3068.2,0.668726]
["bitfinex","ETHUSD",1720137027131,3.25818,3069.2,3067.9,6.9056]
["bitfinex","ETHUSD",1720137027132,3.25818,3069.2,3068.0,3.428]
["bitfinex","ETHUSD",1720137027441,7.0308,3070.2,3068.1,0.06516989]
["bitfinex","ETHUSD",1720137027605,3.25807,3069.3,3068.1,0.06516989]
["bitfinex","ETHUSD",1720137027813,3.25807,3069.3,3068.1,3.428]
["bitfinex","ETHUSD",1720137028007,3.25797,3069.4,3068.2,0.06516778]
["bitfinex","ETHUSD",1720137028308,3.25797,3069.4,3068.3,0.06516778]
["bitfinex","ETHUSD",1720137028511,0.06498386,3069.5,3068.3,0.06516778]
["bitfinex","ETHUSD",1720137028512,3.25807,3069.3,3068.3,0.06516778]
["bitfinex","ETHUSD",1720137028811,0.3256,3069.7,3068.4,3.978]
["bitfinex","ETHUSD",1720137029014,6.276,3070.1,3068.4,3.978]
["bitfinex","ETHUSD",1720137029015,0.06498386,3069.9,3068.5,0.06516246]
["bitfinex","ETHUSD",1720137029205,4.53,3070.5,3068.8,3.428]
["bitfinex","ETHUSD",1720137029206,1.28,3070.5,3068.8,3.428]
["bitfinex","ETHUSD",1720137029438,3.25662,3070.7,3069.3,3.428]
["bitfinex","ETHUSD",1720137029645,3.25709,3070.3,3069.4,0.668609]
["bitfinex","ETHUSD",1720137029849,3.25642,3070.9,3068.7,7.3987]
["bitfinex","ETHUSD",1720137029850,0.51339183,3070.8,3068.7,7.3987]
["bitfinex","ETHUSD",1720137030139,3.25712,3070.2,3068.8,0.55]
["bitfinex","ETHUSD",1720137030341,3.25772,3069.7,3068.8,0.55]
["bitfinex","ETHUSD",1720137030537,3.25746,3069.9,3068.8,0.79487]
["bitfinex","ETHUSD",1720137030707,3.25746,3069.9,3068.9,0.55]
["bitfinex","ETHUSD",1720137030910,3.25765,3069.7,3068.8,0.79487]
["bitfinex","ETHUSD",1720137031241,3.25765,3069.7,3068.7,7.3987]
["bitfinex","ETHUSD",1720137031420,3.25815,3069.3,3068.3,0.34931678]
["bitfinex","ETHUSD",1720137031619,3.25815,3069.3,3068.8,0.05253555]
["bitfinex","ETHUSD",1720137031837,0.3256,3069.9,3068.0,3.94993]
["bitfinex","ETHUSD",1720137031838,0.3256,3069.9,3068.0,0.69056]
["bitfinex","ETHUSD",1720137032149,3.25818,3069.2,3068.0,0.69056]
["bitfinex","ETHUSD",1720137032718,3.25818,3069.2,3068.1,3.48230376]
["bitfinex","ETHUSD",1720137032916,3.25818,3069.2,3068.2,0.06516976]
["bitfinex","ETHUSD",1720137033114,3.25818,3069.2,3068.3,0.35474735]
["bitfinex","ETHUSD",1720137033441,3.25818,3069.2,3068.3,0.05445473]
["bitfinex","ETHUSD",1720137033442,3.25841,3069.0,3068.3,0.05445473]
["bitfinex","ETHUSD",1720137033646,3.25865,3068.8,3068.3,0.05445473]
["bitfinex","ETHUSD",1720137033823,3.25865,3068.8,3067.9,6.8085]
["bitfinex","ETHUSD",1720137034229,3.25874,3068.7,3068.0,0.05456798]
["bitfinex","ETHUSD",1720137034739,3.25884,3068.6,3068.0,0.05456798]
["bitfinex","ETHUSD",1720137035122,3.25884,3068.6,3067.4,7.1334]
["bitfinex","ETHUSD",1720137035123,3.25884,3068.6,3067.5,3.428]
["bitfinex","ETHUSD",1720137035335,3.25884,3068.6,3068.1,0.05093238]
["bitfinex","ETHUSD",1720137035538,3.25884,3068.6,3067.5,3.428]
["bitfinex","ETHUSD",1720137035733,3.18975708,3068.6,3068.2,0.05093238]
["bitfinex","ETHUSD",1720137035939,3.18975708,3068.6,3067.6,5.03414]
["bitfinex","ETHUSD",1720137036478,3.18975708,3068.6,3067.7,0.05093238]
["bitfinex","ETHUSD",1720137036763,3.18975708,3068.6,3067.8,0.55]
["bitfinex","ETHUSD",1720137036963,3.18975708,3068.6,3067.7,0.05093238]
["bitfinex","ETHUSD",1720137036964,6.51932,3067.8,3067.7,0.05093238]
["bitfinex","ETHUSD",1720137037162,6.51932,3067.8,3066.3,0.8356727]
["bitfinex","ETHUSD",1720137037163,3.25994,3067.6,3066.3,0.32488719]
["bitfinex","ETHUSD",1720137037328,0.5,3068.1,3066.4,0.06520325]
["bitfinex","ETHUSD",1720137037525,3.25925,3068.2,3066.7,3.26078]
["bitfinex","ETHUSD",1720137037748,3.25925,3068.2,3066.5,3.26102]
["bitfinex","ETHUSD",1720137037749,3.25,3068.3,3066.8,0.06518815]
["bitfinex","ETHUSD",1720137037950,3.25,3068.3,3066.6,3.428]
["bitfinex","ETHUSD",1720137038155,3.25984,3067.7,3066.6,3.428]
["bitfinex","ETHUSD",1720137038530,3.25,3068.3,3066.7,7.0852]
["bitfinex","ETHUSD",1720137038731,8.0607,3069.1,3066.7,7.0852]
["bitfinex","ETHUSD",1720137038732,3.25868,3068.8,3067.6,3.428]
["bitfinex","ETHUSD",1720137038951,3.25871,3068.7,3067.7,0.06517985]
["bitfinex","ETHUSD",1720137039237,3.25871,3068.7,3067.8,0.06517986]
["bitfinex","ETHUSD",1720137039461,3.25882,3068.6,3067.8,0.41449785]
["bitfinex","ETHUSD",1720137039660,3.25812,3069.3,3067.8,0.41449785]
["bitfinex","ETHUSD",1720137039661,3.25827,3069.2,3068.0,3.428]
["bitfinex","ETHUSD",1720137039846,3.25786,3069.5,3068.1,4.04316988]
["bitfinex","ETHUSD",1720137040049,3.25797,3069.4,3068.3,3.428]
["bitfinex","ETHUSD",1720137040262,3.25814,3069.3,3068.4,0.55]
["bitfinex","ETHUSD",1720137040767,3.58352,3069.5,3068.4,0.55]
["bitfinex","ETHUSD",1720137040930,3.58346,3069.5,3068.5,7.29396376]
["bitfinex","ETHUSD",1720137041131,9.53322,3070.1,3068.6,1.33439638]
["bitfinex","ETHUSD",1720137041132,3.25753,3069.9,3068.6,1.33439638]
["bitfinex","ETHUSD",1720137041348,3.25795,3069.5,3068.6,1.33439638]
["bitfinex","ETHUSD",1720137041960,3.25797,3069.4,3068.6,1.33439638]
["bitfinex","ETHUSD",1720137042159,3.25797,3069.4,3068.6,0.55]
["bitfinex","ETHUSD",1720137042580,3.25857,3068.9,3067.4,7.2288]
["bitfinex","ETHUSD",1720137043077,4.6079,3069.5,3068.1,7.2288]
["bitfinex","ETHUSD",1720137043289,3.25797,3069.4,3068.1,7.2288]
["bitfinex","ETHUSD",1720137043440,3.25814,3069.3,3068.2,1.04882]
["bitfinex","ETHUSD",1720137043644,3.25838,3069.1,3068.2,1.04882]
["bitfinex","ETHUSD",1720137044132,3.25854,3068.9,3068.2,1.04882]
["bitfinex","ETHUSD",1720137044338,3.25879,3068.7,3067.6,3.186]
["bitfinex","ETHUSD",1720137044570,3.25879,3068.7,3067.6,6.614]
["bitfinex","ETHUSD",1720137044780,3.25877,3068.7,3067.6,6.614]
["bitfinex","ETHUSD",1720137044944,3.25877,3068.7,3067.7,1.39458]
["bitfinex","ETHUSD",1720137045144,3.25883,3068.6,3067.7,1.39458]
["bitfinex","ETHUSD",1720137045374,3.25907,3068.4,3067.5,7.3318]
["bitfinex","ETHUSD",1720137045583,3.2587,3068.7,3067.5,7.3318]
["bitfinex","ETHUSD",1720137045745,3.25934,3068.1,3067.5,7.3318]
["bitfinex","ETHUSD",1720137046187,3.2587,3068.7,3066.9,0.32852884]
["bitfinex","ETHUSD",1720137046188,8.3106,3068.5,3066.9,0.32852884]
["bitfinex","ETHUSD",1720137046454,3.26045,3067.1,3066.3,6.8572]
["bitfinex","ETHUSD",1720137046851,3.26027,3067.3,3066.3,6.8572]
["bitfinex","ETHUSD",1720137046852,3.26027,3067.3,3066.4,0.06521241]
["bitfinex","ETHUSD",1720137047043,3.26027,3067.3,3066.4,0.03440417]
["bitfinex","ETHUSD",1720137047775,3.26027,3067.3,3066.4,1.04216459]
["bitfinex","ETHUSD",1720137048082,3.58512,3068.0,3066.5,3.49321095]
["bitfinex","ETHUSD",1720137048083,3.25978,3067.7,3066.5,3.49321095]
["bitfinex","ETHUSD",1720137048375,3.25989,3067.6,3066.4,1.04216459]
["bitfinex","ETHUSD",1720137048680,3.25989,3067.6,3066.4,1.00776042]
["bitfinex","ETHUSD",1720137048681,3.26008,3067.5,3066.4,1.00776042]
["bitfinex","ETHUSD",1720137048972,3.26008,3067.5,3066.5,0.03389108]
["bitfinex","ETHUSD",1720137049342,3.26009,3067.4,3066.5,0.03389108]
["bitfinex","ETHUSD",1720137049547,3.2603,3067.2,3066.5,0.03389108]
["bitfinex","ETHUSD",1720137050140,3.2603,3067.2,3066.3,6.8572]
["bitfinex","ETHUSD",1720137050350,3.2603,3067.2,3066.6,0.03389108]
["bitfinex","ETHUSD",1720137050687,3.2603,3067.2,3066.7,0.03276137]
["bitfinex","ETHUSD",1720137051074,3.26084,3066.7,3065.4,3.428]
["bitfinex","ETHUSD",1720137051388,11.14206,3067.1,3065.1,3.186]
["bitfinex","ETHUSD",1720137051389,3.26137,3066.2,3065.1,3.186]
["bitfinex","ETHUSD",1720137051695,3.26167,3066.0,3065.2,0.3186]
["bitfinex","ETHUSD",1720137051999,1.28,3066.0,3064.6,3.428]
["bitfinex","ETHUSD",1720137052162,1.28,3066.0,3064.7,0.06524399]
["bitfinex","ETHUSD",1720137052490,3.26222,3065.4,3064.5,3.186]
["bitfinex","ETHUSD",1720137052702,10.3891,3066.0,3064.0,0.32198934]
["bitfinex","ETHUSD",1720137052703,3.2631,3064.6,3064.0,0.32198934]
["bitfinex","ETHUSD",1720137052911,1.2717,3064.5,3063.0,8.581882]
["bitfinex","ETHUSD",1720137053200,1.1131,3064.7,3063.2,7.2751]
["bitfinex","ETHUSD",1720137053350,3.26,3065.2,3063.5,3.26413]
["bitfinex","ETHUSD",1720137053549,3.26,3065.2,3063.3,3.2644]
["bitfinex","ETHUSD",1720137053749,3.26255,3065.1,3063.4,3.26434]
["bitfinex","ETHUSD",1720137053964,3.26255,3065.1,3063.5,0.326434]
["bitfinex","ETHUSD",1720137054157,3.26322,3064.5,3063.5,0.326434]
["bitfinex","ETHUSD",1720137054364,3.26322,3064.5,3062.6,7.2751]
["bitfinex","ETHUSD",1720137054365,3.26276,3064.9,3063.2,3.26453]
["bitfinex","ETHUSD",1720137054586,3.2632,3064.5,3063.0,3.26475]
["bitfinex","ETHUSD",1720137054756,3.2632,3064.5,3063.0,3.26476]
["bitfinex","ETHUSD",1720137054949,3.26265,3065.0,3063.2,3.26454]
["bitfinex","ETHUSD",1720137055151,3.26,3065.2,3062.9,7.3376]
["bitfinex","ETHUSD",1720137055152,3.2626,3065.1,3063.1,3.26461]
["bitfinex","ETHUSD",1720137055464,3.26294,3064.8,3063.3,3.26439]
["bitfinex","ETHUSD",1720137055784,3.26,3065.2,3063.6,3.26408]
["bitfinex","ETHUSD",1720137055785,3.26264,3065.0,3063.6,3.26408]
["bitfinex","ETHUSD",1720137055984,3.26264,3065.0,3063.4,6.45032]
["bitfinex","ETHUSD",1720137056194,3.26257,3065.1,3063.5,1.378792]
["bitfinex","ETHUSD",1720137056351,3.26,3065.2,3063.5,1.378792]
["bitfinex","ETHUSD",1720137056551,3.26222,3065.4,3063.6,0.55]
["bitfinex","ETHUSD",1720137056751,3.26222,3065.4,3063.6,3.81412]
["bitfinex","ETHUSD",1720137057006,3.26222,3065.4,3064.0,3.26367]
["bitfinex","ETHUSD",1720137057165,1.31,3065.7,3064.1,4.12761376]
["bitfinex","ETHUSD",1720137057486,1.31,3065.7,3064.5,3.26313]
["bitfinex","ETHUSD",1720137057692,3.26103,3066.6,3064.7,13.27606]
["bitfinex","ETHUSD",1720137057912,3.26084,3066.7,3064.8,0.55]
["bitfinex","ETHUSD",1720137058211,3.26118,3066.4,3064.8,3.81284]
["bitfinex","ETHUSD",1720137058374,3.26118,3066.4,3064.9,4.645334]
["bitfinex","ETHUSD",1720137058583,12.04637,3067.2,3065.0,0.55]
["bitfinex","ETHUSD",1720137058584,3.26062,3066.9,3065.0,0.55]
["bitfinex","ETHUSD",1720137058875,3.26059,3067.0,3065.3,3.186]
["bitfinex","ETHUSD",1720137059072,12.0463,3067.2,3065.9,3.186]
["bitfinex","ETHUSD",1720137059272,12.0463,3067.2,3066.0,0.55]
["bitfinex","ETHUSD",1720137059477,2.51,3067.2,3066.0,0.55]
["bitfinex","ETHUSD",1720137059689,2.51,3067.2,3066.1,0.06521414]
["bitfinex","ETHUSD",1720137059890,2.51,3067.2,3066.2,0.55]
["bitfinex","ETHUSD",1720137060090,2.51,3067.2,3066.0,3.81154]
["bitfinex","ETHUSD",1720137060305,1.31,3067.2,3066.1,1.09113315]
["bitfinex","ETHUSD",1720137060603,1.31,3067.2,3066.2,0.55]
["bitfinex","ETHUSD",1720137060897,1.31,3067.2,3065.2,10.5949]
["bitfinex","ETHUSD",1720137061124,1.31,3067.2,3065.2,3.186]
["bitfinex","ETHUSD",1720137061125,3.26115,3066.4,3065.2,3.186]
["bitfinex","ETHUSD",1720137061262,3.26095,3066.6,3065.3,0.06524338]
["bitfinex","ETHUSD",1720137061458,3.26095,3066.6,3065.2,3.186]
["bitfinex","ETHUSD",1720137061696,2.87385,3066.6,3065.2,3.186]
["bitfinex","ETHUSD",1720137061901,3.0,3067.0,3065.2,3.186]
["bitfinex","ETHUSD",1720137062211,3.26125,3066.4,3065.2,3.186]
["bitfinex","ETHUSD",1720137062508,3.26096,3066.6,3065.2,3.186]
["bitfinex","ETHUSD",1720137062661,3.26096,3066.6,3065.2,6.44838]
["bitfinex","ETHUSD",1720137062868,3.26083,3066.7,3065.3,3.32753121]
["bitfinex","ETHUSD",1720137063169,9.53642,3067.1,3065.6,13.5269]
["bitfinex","ETHUSD",1720137063475,9.53642,3067.1,3065.7,4.78069]
["bitfinex","ETHUSD",1720137063806,9.11492,3067.1,3065.8,3.81178]
["bitfinex","ETHUSD",1720137064012,6.134,3067.6,3065.9,3.428]
["bitfinex","ETHUSD",1720137064214,10.5196,3068.5,3066.5,3.186]
["bitfinex","ETHUSD",1720137064522,11.20313,3068.4,3067.2,3.186]
["bitfinex","ETHUSD",1720137064817,1.31,3068.4,3067.3,4.04319052]
["bitfinex","ETHUSD",1720137064979,3.25839,3069.0,3067.8,3.186]
["bitfinex","ETHUSD",1720137065163,3.25787,3069.5,3068.0,3.428]
["bitfinex","ETHUSD",1720137065511,3.25787,3069.5,3068.1,0.95797055]
["bitfinex","ETHUSD",1720137066014,3.25787,3069.5,3068.1,4.38597055]
["bitfinex","ETHUSD",1720137066501,3.25797,3069.4,3068.1,4.38597055]
["bitfinex","ETHUSD",1720137066734,3.25776,3069.6,3068.2,0.06517166]
["bitfinex","ETHUSD",1720137067040,1.31,3069.9,3068.3,0.55]
["bitfinex","ETHUSD",1720137067041,3.25826,3069.2,3068.3,0.55]
["bitfinex","ETHUSD",1720137067202,1.31,3069.9,3068.1,0.55]
["bitfinex","ETHUSD",1720137067203,3.25857,3068.9,3068.1,0.55]
["bitfinex","ETHUSD",1720137067401,3.2586,3068.8,3068.1,0.55]
["bitfinex","ETHUSD",1720137067629,6.134,3069.4,3068.2,0.06518442]
["bitfinex","ETHUSD",1720137067938,1.31,3069.9,3068.5,3.428]
["bitfinex","ETHUSD",1720137068151,3.25732,3070.0,3068.6,4.88624884]
["bitfinex","ETHUSD",1720137068447,3.25753,3069.9,3068.6,0.61515884]
["bitfinex","ETHUSD",1720137068733,3.25738,3070.0,3068.7,0.06515889]
["bitfinex","ETHUSD",1720137068938,3.25738,3070.0,3068.8,0.55]
["bitfinex","ETHUSD",1720137069251,3.25738,3070.0,3068.6,3.978]
["bitfinex","ETHUSD",1720137069252,1.31,3070.3,3069.3,3.25798]
["bitfinex","ETHUSD",1720137069550,1.31,3070.3,3069.4,3.87310001]
["bitfinex","ETHUSD",1720137069698,3.25648,3070.8,3069.4,0.61514001]
["bitfinex","ETHUSD",1720137069899,3.25644,3070.9,3069.4,0.55]
["bitfinex","ETHUSD",1720137070124,3.25688,3070.5,3069.4,0.55]
["bitfinex","ETHUSD",1720137070327,3.25713,3070.2,3069.4,0.55]
["bitfinex","ETHUSD",1720137070835,3.25751,3069.9,3068.4,10.5029]
["bitfinex","ETHUSD",1720137071052,3.25704,3070.3,3068.9,6.68641]
["bitfinex","ETHUSD",1720137071211,3.25714,3070.2,3068.4,10.5029]
["bitfinex","ETHUSD",1720137071401,3.25714,3070.2,3068.5,3.25884]
["bitfinex","ETHUSD",1720137071601,3.25692,3070.4,3068.4,7.3169]
["bitfinex","ETHUSD",1720137071602,3.25765,3069.7,3068.4,7.3169]
["bitfinex","ETHUSD",1720137072022,3.25754,3069.8,3068.5,0.06516385]
["bitfinex","ETHUSD",1720137072235,9.39125,3070.1,3068.4,10.7449]
["bitfinex","ETHUSD",1720137072236,3.25738,3070.0,3068.6,6.6868]
["bitfinex","ETHUSD",1720137072460,9.39125,3070.1,3068.8,3.428]
["bitfinex","ETHUSD",1720137072666,6.134,3070.1,3068.4,7.3169]
["bitfinex","ETHUSD",1720137072941,3.25788,3069.5,3068.4,7.3169]
["bitfinex","ETHUSD",1720137073302,3.25744,3069.9,3068.5,6.75207766]
["bitfinex","ETHUSD",1720137073502,6.134,3070.1,3068.8,3.25851]
["bitfinex","ETHUSD",1720137073740,1.31,3070.3,3069.4,3.428]
["bitfinex","ETHUSD",1720137073952,3.25628,3071.0,3069.5,10.98874152]
["bitfinex","ETHUSD",1720137074117,3.25628,3071.0,3069.7,6.68556]
["bitfinex","ETHUSD",1720137074318,3.25628,3071.0,3069.8,0.06513387]
["bitfinex","ETHUSD",1720137074548,6.4596,3071.6,3070.0,6.68532]
["bitfinex","ETHUSD",1720137074549,3.25587,3071.4,3070.0,6.68532]
["bitfinex","ETHUSD",1720137074858,3.25587,3071.4,3070.1,0.55]
["bitfinex","ETHUSD",1720137075010,3.25587,3071.4,3070.2,0.06512751]
["bitfinex","ETHUSD",1720137075343,6.134,3071.6,3070.5,10.6949]
["bitfinex","ETHUSD",1720137075548,3.25585,3071.4,3070.6,0.55]
["bitfinex","ETHUSD",1720137075852,3.25638,3070.9,3070.6,0.55]
["bitfinex","ETHUSD",1720137076006,3.25649,3070.8,3069.8,7.2669]
["bitfinex","ETHUSD",1720137076202,3.2567,3070.6,3069.1,7.2669]
["bitfinex","ETHUSD",1720137076411,3.25714,3070.2,3069.1,7.2669]
["bitfinex","ETHUSD",1720137077171,10.0077,3071.0,3069.1,7.2669]
["bitfinex","ETHUSD",1720137077172,3.25632,3071.0,3069.3,3.428]
["bitfinex","ETHUSD",1720137077379,3.25632,3071.0,3069.6,3.428]
["bitfinex","ETHUSD",1720137077547,3.25651,3070.8,3069.7,0.06513748]
["bitfinex","ETHUSD",1720137077750,3.3256,3071.4,3069.6,4.10308875]
["bitfinex","ETHUSD",1720137077751,3.25632,3071.0,3069.6,6.68573]
["bitfinex","ETHUSD",1720137077974,3.25648,3070.8,3069.6,3.428]
["bitfinex","ETHUSD",1720137078169,3.25648,3070.8,3069.1,7.2669]
["bitfinex","ETHUSD",1720137078170,3.25669,3070.6,3069.7,0.55]
["bitfinex","ETHUSD",1720137078483,3.25687,3070.5,3069.7,0.55]
["bitfinex","ETHUSD",1720137078634,3.25703,3070.3,3069.7,0.55]
["bitfinex","ETHUSD",1720137078832,3.25692,3070.4,3069.1,7.2669]
["bitfinex","ETHUSD",1720137079260,3.25713,3070.2,3069.1,7.2669]
["bitfinex","ETHUSD",1720137079539,3.2568,3070.5,3069.1,10.6949]
["bitfinex","ETHUSD",1720137079898,0.3256,3071.3,3070.0,3.25727]
["bitfinex","ETHUSD",1720137080053,6.134,3071.7,3070.1,0.55]
["bitfinex","ETHUSD",1720137080235,3.25645,3070.9,3069.9,0.55]
["bitfinex","ETHUSD",1720137080436,1.31,3070.8,3069.9,0.55]
["bitfinex","ETHUSD",1720137080676,3.25757,3069.8,3069.2,7.2663]
["bitfinex","ETHUSD",1720137080886,1.31,3070.8,3069.3,0.06515891]
["bitfinex","ETHUSD",1720137081059,1.31,3070.8,3068.4,3.186]
["bitfinex","ETHUSD",1720137081060,3.2567,3070.6,3068.5,7.4973]
["bitfinex","ETHUSD",1720137081375,3.25788,3069.5,3068.5,7.4973]
["bitfinex","ETHUSD",1720137081977,3.25782,3069.6,3068.5,7.4973]
["bitfinex","ETHUSD",1720137082149,3.25789,3069.5,3068.5,7.4973]
["bitfinex","ETHUSD",1720137082577,3.25782,3069.6,3068.5,7.4973]
["bitfinex","ETHUSD",1720137082578,3.25796,3069.4,3068.5,7.4973]
["bitfinex","ETHUSD",1720137083691,3.0,3070.3,3068.6,0.61516446]
["bitfinex","ETHUSD",1720137083692,3.25766,3069.7,3068.6,0.61516446]
["bitfinex","ETHUSD",1720137083899,3.25719,3070.2,3069.0,3.428]
["bitfinex","ETHUSD",1720137084201,3.25676,3070.6,3069.2,10.4207]
["bitfinex","ETHUSD",1720137084357,3.25676,3070.6,3069.4,3.428]
["bitfinex","ETHUSD",1720137084558,3.25,3071.4,3069.3,1.64707]
["bitfinex","ETHUSD",1720137084559,10.25445,3072.5,3069.7,3.428]
["bitfinex","ETHUSD",1720137084784,3.75586,3071.4,3070.1,3.428]
["bitfinex","ETHUSD",1720137085006,3.75586,3071.4,3070.0,7.0725]
["bitfinex","ETHUSD",1720137085007,3.25604,3071.3,3070.2,0.55]
["bitfinex","ETHUSD",1720137085297,3.25553,3071.7,3070.2,7.23508]
["bitfinex","ETHUSD",1720137085512,3.25553,3071.7,3070.2,7.99733]
["bitfinex","ETHUSD",1720137085665,3.25546,3071.8,3070.4,3.428]
["bitfinex","ETHUSD",1720137085975,3.25502,3072.2,3071.0,3.428]
["bitfinex","ETHUSD",1720137086175,3.58047,3072.4,3071.0,3.428]
["bitfinex","ETHUSD",1720137086176,0.3256,3072.4,3071.2,10.43964]
["bitfinex","ETHUSD",1720137086379,3.25371,3073.5,3071.9,3.428]
["bitfinex","ETHUSD",1720137086592,3.25371,3073.5,3072.2,3.428]
["bitfinex","ETHUSD",1720137086902,0.5,3073.9,3072.3,0.06508216]
["bitfinex","ETHUSD",1720137087091,3.25319,3074.0,3072.4,3.978]
["bitfinex","ETHUSD",1720137087264,3.25319,3074.0,3072.6,3.428]
["bitfinex","ETHUSD",1720137087469,3.2532,3073.9,3072.7,0.55]
["bitfinex","ETHUSD",1720137087671,3.2532,3073.9,3072.8,0.06507277]
["bitfinex","ETHUSD",1720137087884,3.2532,3073.9,3072.9,0.55]
["bitfinex","ETHUSD",1720137088077,3.2532,3073.9,3072.7,0.55]
["bitfinex","ETHUSD",1720137088472,3.2532,3073.9,3072.8,0.06507277]
["bitfinex","ETHUSD",1720137088774,3.2532,3073.9,3072.5,7.4948]
["bitfinex","ETHUSD",1720137088775,3.2532,3073.9,3072.9,0.55]
["bitfinex","ETHUSD",1720137088978,4.563,3074.1,3073.0,0.06507342]
["bitfinex","ETHUSD",1720137089299,0.06507342,3074.0,3073.1,0.55]
["bitfinex","ETHUSD",1720137089605,3.06507342,3074.0,3073.1,0.55]
["bitfinex","ETHUSD",1720137089806,3.25424,3073.0,3071.9,6.9448]
["bitfinex","ETHUSD",1720137089972,3.25384,3073.3,3072.0,0.06509396]
["bitfinex","ETHUSD",1720137090168,3.25412,3073.1,3071.9,6.9448]
["bitfinex","ETHUSD",1720137090374,0.05027342,3073.3,3072.0,0.06508848]
["bitfinex","ETHUSD",1720137090720,3.25372,3073.4,3072.1,3.428]
["bitfinex","ETHUSD",1720137090867,0.05027342,3073.3,3072.1,3.428]
["bitfinex","ETHUSD",1720137091068,3.30411342,3073.3,3072.1,3.428]
["bitfinex","ETHUSD",1720137091304,3.30422342,3073.2,3071.9,6.9448]
["bitfinex","ETHUSD",1720137091488,3.30422342,3073.2,3072.0,0.06508772]
["bitfinex","ETHUSD",1720137091690,3.30422342,3073.2,3071.9,10.89454]
["bitfinex","ETHUSD",1720137091894,3.30422342,3073.2,3071.9,14.32254]
["bitfinex","ETHUSD",1720137092266,0.05027342,3073.1,3071.9,11.06728]
["bitfinex","ETHUSD",1720137092471,0.05027342,3073.1,3071.9,10.3728]
["bitfinex","ETHUSD",1720137092681,0.05027342,3073.1,3072.0,0.55]
["bitfinex","ETHUSD",1720137093798,3.25416,3073.0,3072.0,0.55]
["bitfinex","ETHUSD",1720137094019,3.25394,3073.2,3072.0,0.55]
["bitfinex","ETHUSD",1720137094327,3.05027342,3073.1,3072.1,0.06508881]
["bitfinex","ETHUSD",1720137094473,3.25366,3073.5,3072.2,3.978]
["bitfinex","ETHUSD",1720137094780,3.0,3073.4,3072.3,0.06508225]
["bitfinex","ETHUSD",1720137094980,3.0,3073.4,3072.2,3.978]
["bitfinex","ETHUSD",1720137094981,3.05027342,3073.4,3072.4,0.55]
["bitfinex","ETHUSD",1720137095208,3.25415,3073.0,3072.2,0.55]
["bitfinex","ETHUSD",1720137095429,0.05027342,3072.9,3072.0,0.55]
["bitfinex","ETHUSD",1720137095575,3.30454342,3072.9,3072.0,0.55]
["bitfinex","ETHUSD",1720137095980,3.30461342,3072.9,3072.0,0.06509145]
["bitfinex","ETHUSD",1720137096184,3.25437,3072.8,3071.9,6.9448]
["bitfinex","ETHUSD",1720137096393,3.25437,3072.8,3072.0,0.06509408]
["bitfinex","ETHUSD",1720137096733,3.25437,3072.8,3071.9,6.9448]
["bitfinex","ETHUSD",1720137097453,0.05027342,3072.7,3072.0,0.55]
["bitfinex","ETHUSD",1720137097595,3.30464342,3072.8,3072.1,0.06509506]
["bitfinex","ETHUSD",1720137097801,3.0,3073.2,3072.2,0.55]
["bitfinex","ETHUSD",1720137097802,0.05027342,3072.9,3072.2,0.55]
["bitfinex","ETHUSD",1720137098029,3.05027342,3073.1,3072.2,0.61509168]
["bitfinex","ETHUSD",1720137098441,6.9901,3072.9,3071.2,7.0192]
["bitfinex","ETHUSD",1720137098652,0.5,3072.9,3071.7,3.25544]
["bitfinex","ETHUSD",1720137098852,0.05027342,3072.9,3071.5,3.25571]
["bitfinex","ETHUSD",1720137099054,0.05027342,3072.9,3071.6,0.0650974]
["bitfinex","ETHUSD",1720137099205,0.05027342,3072.9,3071.7,3.58757074]
["bitfinex","ETHUSD",1720137099401,0.05027342,3072.9,3071.7,7.01557074]
["bitfinex","ETHUSD",1720137099844,0.05027342,3072.9,3071.8,0.55]
["bitfinex","ETHUSD",1720137100618,0.05027342,3072.9,3071.9,0.06509253]
["bitfinex","ETHUSD",1720137100815,1.31,3073.1,3072.0,14.5923]
["bitfinex","ETHUSD",1720137101023,1.31,3073.1,3072.3,3.428]
["bitfinex","ETHUSD",1720137101203,6.50273,3074.4,3072.0,8.24114825]
["bitfinex","ETHUSD",1720137101204,3.25327,3073.9,3072.5,6.68266]
["bitfinex","ETHUSD",1720137101404,0.05027342,3073.8,3072.6,0.6150764]
["bitfinex","ETHUSD",1720137101603,0.05027342,3073.8,3072.6,0.55]
["bitfinex","ETHUSD",1720137101854,3.25355,3073.6,3072.6,0.55]
["bitfinex","ETHUSD",1720137102008,0.05027342,3073.5,3072.6,0.55]
["bitfinex","ETHUSD",1720137102523,3.25373,3073.4,3072.6,0.55]
["bitfinex","ETHUSD",1720137102703,3.25373,3073.4,3072.0,7.3591]
["bitfinex","ETHUSD",1720137102704,3.25443,3072.8,3072.0,7.3591]
["bitfinex","ETHUSD",1720137102905,0.05027342,3072.7,3072.0,7.3591]
["bitfinex","ETHUSD",1720137103106,0.05027342,3073.2,3072.0,7.3591]
["bitfinex","ETHUSD",1720137103341,0.05027342,3073.2,3072.0,10.7871]
["bitfinex","ETHUSD",1720137103528,0.05027342,3073.2,3072.1,0.06508636]
["bitfinex","ETHUSD",1720137103852,0.05027342,3073.2,3072.3,3.428]
["bitfinex","ETHUSD",1720137104021,3.05027342,3073.5,3072.4,0.06507997]
["bitfinex","ETHUSD",1720137104229,3.0,3073.5,3072.5,0.55]
["bitfinex","ETHUSD",1720137104552,1.31,3074.3,3072.5,0.55]
["bitfinex","ETHUSD",1720137104553,0.05027342,3073.4,3072.5,0.55]
["bitfinex","ETHUSD",1720137104869,3.25385,3073.3,3072.0,7.3591]
["bitfinex","ETHUSD",1720137105074,3.30365342,3073.8,3072.3,3.25484]
["bitfinex","ETHUSD",1720137105363,0.05027342,3073.7,3072.4,7.07333132]
["bitfinex","ETHUSD",1720137105538,3.05027342,3073.7,3072.4,7.07333132]
["bitfinex","ETHUSD",1720137105717,3.25354,3073.6,3072.4,7.008254]
["bitfinex","ETHUSD",1720137105916,3.05027342,3073.5,3072.4,7.008254]
["bitfinex","ETHUSD",1720137106334,3.05027342,3073.5,3072.5,0.55]
["bitfinex","ETHUSD",1720137106559,4.5628,3074.3,3072.5,0.55]
["bitfinex","ETHUSD",1720137106560,3.25313,3074.0,3072.7,6.7608]
["bitfinex","ETHUSD",1720137106713,0.05027342,3074.1,3072.9,3.428]
["bitfinex","ETHUSD",1720137106915,0.05027342,3074.1,3073.0,3.86918572]
["bitfinex","ETHUSD",1720137107212,3.2529,3074.2,3073.1,0.72971857]
["bitfinex","ETHUSD",1720137107213,0.05027342,3074.2,3073.1,0.72971857]
["bitfinex","ETHUSD",1720137107434,1.31,3074.3,3073.2,3.86899463]
["bitfinex","ETHUSD",1720137107665,1.31,3074.3,3073.4,7.4988]
["bitfinex","ETHUSD",1720137107872,3.30283342,3074.5,3073.5,0.0650617]
["bitfinex","ETHUSD",1720137108012,0.05027342,3074.7,3073.6,0.55]
["bitfinex","ETHUSD",1720137108213,0.05027342,3074.7,3073.7,0.06505555]
["bitfinex","ETHUSD",1720137108450,3.2522,3074.9,3073.7,0.06505555]
["bitfinex","ETHUSD",1720137108451,0.05027342,3074.9,3073.8,0.61505091]
["bitfinex","ETHUSD",1720137108765,0.05027342,3074.9,3073.9,0.38683609]
["bitfinex","ETHUSD",1720137108766,3.30243342,3074.9,3073.9,0.38683609]
["bitfinex","ETHUSD",1720137109051,3.30243342,3074.9,3074.0,0.55]
["bitfinex","ETHUSD",1720137109217,3.30243342,3074.9,3073.8,0.55]
["bitfinex","ETHUSD",1720137109748,0.05027342,3074.9,3073.8,0.55]
["bitfinex","ETHUSD",1720137110050,3.25183,3075.2,3073.5,0.55]
["bitfinex","ETHUSD",1720137110051,3.25265,3074.5,3073.5,0.55]
["bitfinex","ETHUSD",1720137110221,3.25285,3074.3,3073.4,7.4988]
["bitfinex","ETHUSD",1720137110416,3.25322,3073.9,3072.5,7.2133]
["bitfinex","ETHUSD",1720137110721,3.25345,3073.7,3072.5,10.6413]
["bitfinex","ETHUSD",1720137110921,0.05027342,3073.6,3072.5,10.6413]
["bitfinex","ETHUSD",1720137111144,0.05027342,3073.8,3072.5,10.6413]
["bitfinex","ETHUSD",1720137111419,3.25328,3073.9,3072.7,3.428]
["bitfinex","ETHUSD",1720137111615,3.0,3073.8,3072.7,3.428]
["bitfinex","ETHUSD",1720137111811,6.30359342,3073.8,3072.5,7.2133]
["bitfinex","ETHUSD",1720137112044,3.2535,3073.7,3072.5,10.6413]
["bitfinex","ETHUSD",1720137112225,3.30379342,3073.6,3072.5,10.6413]
["bitfinex","ETHUSD",1720137112618,3.0,3073.8,3072.5,10.6413]
["bitfinex","ETHUSD",1720137112817,3.0,3073.8,3072.5,12.356388]
["bitfinex","ETHUSD",1720137112818,0.05027342,3073.7,3072.5,12.356388]
["bitfinex","ETHUSD",1720137113027,0.3,3073.8,3072.6,0.06507163]
["bitfinex","ETHUSD",1720137113256,0.05027342,3073.7,3072.7,0.06507208]
["bitfinex","ETHUSD",1720137113555,0.05027342,3073.7,3072.8,0.55]
["bitfinex","ETHUSD",1720137113854,0.05027342,3073.9,3072.8,3.978]
["bitfinex","ETHUSD",1720137114153,0.05027342,3073.9,3072.9,0.06506772]
["bitfinex","ETHUSD",1720137114154,3.25321,3073.9,3072.9,0.06506772]
["bitfinex","ETHUSD",1720137114343,3.30333342,3074.1,3073.0,0.55]
["bitfinex","ETHUSD",1720137114542,3.25271,3074.4,3073.1,0.06506604]
["bitfinex","ETHUSD",1720137114853,3.25278,3074.3,3073.2,7.7713]
["bitfinex","ETHUSD",1720137115020,3.30305342,3074.3,3073.3,0.06506283]
["bitfinex","ETHUSD",1720137115224,3.30305342,3074.3,3073.4,0.55]
["bitfinex","ETHUSD",1720137115421,3.25288,3074.2,3073.5,0.06506285]
["bitfinex","ETHUSD",1720137115721,3.25288,3074.2,3073.2,7.2213]
["bitfinex","ETHUSD",1720137115722,3.2531,3074.0,3073.6,0.55]
["bitfinex","ETHUSD",1720137116223,3.2531,3074.0,3073.3,0.06506288]
["bitfinex","ETHUSD",1720137116224,3.2531,3074.0,3073.4,0.55]
["bitfinex","ETHUSD",1720137116428,3.2533,3073.8,3073.4,0.55]
["bitfinex","ETHUSD",1720137116759,0.05027342,3073.7,3072.6,7.1466]
["bitfinex","ETHUSD",1720137116943,3.05027342,3073.7,3072.6,7.1466]
["bitfinex","ETHUSD",1720137117334,3.25358,3073.6,3072.6,7.1466]
["bitfinex","ETHUSD",1720137117649,3.30385342,3073.6,3072.6,7.1466]
["bitfinex","ETHUSD",1720137118019,3.25358,3073.6,3072.6,7.1466]
["bitfinex","ETHUSD",1720137118749,3.25358,3073.6,3072.7,0.55]
["bitfinex","ETHUSD",1720137118969,3.25362,3073.5,3072.7,0.55]
["bitfinex","ETHUSD",1720137119118,3.25362,3073.5,3070.2,3.2571]
["bitfinex","ETHUSD",1720137119119,3.25408,3073.1,3071.7,6.7936]
["bitfinex","ETHUSD",1720137119319,0.05027342,3073.0,3071.7,7.928848]
["bitfinex","ETHUSD",1720137119640,3.25426,3072.9,3071.7,7.928848]
["bitfinex","ETHUSD",1720137119841,0.05027342,3072.8,3071.7,7.928848]
["bitfinex","ETHUSD",1720137120448,3.25419,3073.0,3071.8,0.06509208]
["bitfinex","ETHUSD",1720137120650,0.55027342,3073.5,3071.8,0.06509208]
["bitfinex","ETHUSD",1720137120651,3.30452342,3072.9,3071.8,4.2208848]
["bitfinex","ETHUSD",1720137120855,0.05027342,3072.8,3071.8,3.428]
["bitfinex","ETHUSD",1720137121073,3.25486,3072.4,3071.7,6.7936]
["bitfinex","ETHUSD",1720137121369,0.05027342,3072.3,3071.1,6.7936]
["bitfinex","ETHUSD",1720137121516,3.255,3072.2,3071.1,6.7936]
["bitfinex","ETHUSD",1720137121742,0.05027342,3072.1,3071.1,6.7936]
["bitfinex","ETHUSD",1720137122236,0.05027342,3072.3,3071.1,6.7936]
["bitfinex","ETHUSD",1720137122437,8.44807342,3072.9,3071.1,7.47296]
["bitfinex","ETHUSD",1720137122638,3.25468,3072.5,3071.1,7.47296]
["bitfinex","ETHUSD",1720137122862,0.05027342,3072.4,3071.2,3.25605]
["bitfinex","ETHUSD",1720137123050,1.31,3072.9,3071.1,7.47296]
["bitfinex","ETHUSD",1720137123051,1.31,3072.9,3071.4,13.29166]
["bitfinex","ETHUSD",1720137123384,3.25448,3072.7,3071.4,10.0359]
["bitfinex","ETHUSD",1720137123578,3.25448,3072.7,3071.5,1.55359]
["bitfinex","ETHUSD",1720137123735,3.25448,3072.7,3071.4,10.0359]
["bitfinex","ETHUSD",1720137123736,3.2551,3072.2,3071.4,6.8499]
["bitfinex","ETHUSD",1720137123941,0.05027342,3072.6,3071.4,6.8499]
["bitfinex","ETHUSD",1720137123942,3.2547,3072.5,3071.4,6.8499]
["bitfinex","ETHUSD",1720137124180,3.0,3072.8,3071.4,6.8499]
["bitfinex","ETHUSD",1720137124181,3.25507,3072.2,3071.4,6.8499]
["bitfinex","ETHUSD",1720137124383,3.30537342,3072.1,3071.4,6.8499]
["bitfinex","ETHUSD",1720137124551,0.05027342,3072.1,3071.4,6.8499]
["bitfinex","ETHUSD",1720137124757,3.0,3072.4,3071.4,7.53489]
["bitfinex","ETHUSD",1720137124758,0.05027342,3072.2,3071.4,7.53489]
["bitfinex","ETHUSD",1720137124953,6.134,3073.1,3071.5,0.0651067]
["bitfinex","ETHUSD",1720137125155,0.05027342,3072.8,3071.6,3.428]
["bitfinex","ETHUSD",1720137125370,0.05027342,3072.8,3071.7,0.06509448]
["bitfinex","ETHUSD",1720137125572,0.05027342,3072.8,3071.8,0.67486445]
["bitfinex","ETHUSD",1720137125749,0.05027342,3072.8,3071.9,0.61509425]
["bitfinex","ETHUSD",1720137126372,3.30464342,3072.8,3071.9,0.55]
["bitfinex","ETHUSD",1720137126594,3.25461,3072.6,3071.9,0.55]
["bitfinex","ETHUSD",1720137126745,3.25478,3072.4,3071.9,0.55]
["bitfinex","ETHUSD",1720137126940,3.25436,3072.8,3072.0,0.06510235]
["bitfinex","ETHUSD",1720137127246,3.25385,3073.3,3072.1,0.61509471]
["bitfinex","ETHUSD",1720137127443,0.05027342,3073.2,3072.1,0.61509471]
["bitfinex","ETHUSD",1720137128059,0.05027342,3073.3,3072.2,6.9883]
["bitfinex","ETHUSD",1720137128260,0.05027342,3073.3,3072.3,0.61508367]
["bitfinex","ETHUSD",1720137128585,3.25363,3073.5,3072.3,0.61508367]
["bitfinex","ETHUSD",1720137128586,0.05027342,3073.5,3072.3,0.61508367]
["bitfinex","ETHUSD",1720137128785,0.05027342,3073.5,3072.4,1.42863637]
["bitfinex","ETHUSD",1720137129081,0.05027342,3073.5,3072.5,0.61508196]
["bitfinex","ETHUSD",1720137129374,3.30392342,3073.5,3072.5,0.61508196]
["bitfinex","ETHUSD",1720137129580,6.30392342,3073.5,3072.5,0.61508196]
["bitfinex","ETHUSD",1720137130274,3.25373,3073.4,3072.5,0.61508196]
["bitfinex","ETHUSD",1720137130442,0.05027342,3073.3,3072.5,0.81945379]
["bitfinex","ETHUSD",1720137130644,0.05027342,3073.3,3072.5,0.75437183]
["bitfinex","ETHUSD",1720137131250,3.25417,3073.0,3072.5,0.55]
["bitfinex","ETHUSD",1720137131444,0.05027342,3072.9,3072.2,6.9883]
["bitfinex","ETHUSD",1720137132341,0.05027342,3072.9,3071.5,4.266205]
["bitfinex","ETHUSD",1720137132342,3.2548,3072.4,3071.6,7.2708]
["bitfinex","ETHUSD",1720137132549,3.25524,3072.0,3070.9,7.2708]
["bitfinex","ETHUSD",1720137132870,3.25535,3071.9,3071.0,1.04568]
["bitfinex","ETHUSD",1720137133045,3.25558,3071.7,3070.9,7.2708]
["bitfinex","ETHUSD",1720137133252,3.25575,3071.5,3070.9,7.2708]
["bitfinex","ETHUSD",1720137133447,0.05027342,3071.4,3070.9,7.2708]
["bitfinex","ETHUSD",1720137133648,3.25616,3071.1,3070.2,7.2708]
["bitfinex","ETHUSD",1720137133883,3.25616,3071.1,3070.2,7.99788]
["bitfinex","ETHUSD",1720137133884,0.05027342,3071.0,3070.2,7.99788]
["bitfinex","ETHUSD",1720137134248,3.25645,3070.9,3070.2,7.99788]
["bitfinex","ETHUSD",1720137134479,3.25665,3070.7,3069.7,7.2708]
["bitfinex","ETHUSD",1720137134663,0.05027342,3070.6,3069.7,7.2708]
["bitfinex","ETHUSD",1720137135192,3.2568,3070.5,3069.7,7.2708]
["bitfinex","ETHUSD",1720137135524,3.30726342,3070.4,3069.7,7.2708]
["bitfinex","ETHUSD",1720137136282,0.05027342,3070.4,3069.7,7.2708]
["bitfinex","ETHUSD",1720137136589,3.30719342,3070.4,3069.7,7.99788]
["bitfinex","ETHUSD",1720137136752,3.25703,3070.3,3069.7,7.99788]
["bitfinex","ETHUSD",1720137137346,0.05027342,3070.2,3069.7,7.99788]
["bitfinex","ETHUSD",1720137137548,3.25729,3070.1,3069.1,6.8507]
["bitfinex","ETHUSD",1720137137852,6.25654,3070.8,3069.2,0.06514996]
["bitfinex","ETHUSD",1720137138049,3.0,3070.8,3069.2,4.52101996]
["bitfinex","ETHUSD",1720137138250,3.25595,3071.3,3069.9,3.428]
["bitfinex","ETHUSD",1720137138556,8.3278,3071.9,3070.0,6.8507]
["bitfinex","ETHUSD",1720137138557,3.30637342,3071.2,3070.0,6.8507]
["bitfinex","ETHUSD",1720137138744,3.25694,3070.4,3069.3,6.8507]
["bitfinex","ETHUSD",1720137138944,3.2563,3071.0,3069.3,6.8507]
["bitfinex","ETHUSD",1720137139150,3.25658,3070.7,3069.5,3.25778]
["bitfinex","ETHUSD",1720137139386,0.05027342,3070.9,3069.5,3.25778]
["bitfinex","ETHUSD",1720137139685,0.05027342,3070.9,3069.6,6.75087657]
["bitfinex","ETHUSD",1720137139860,3.25606,3071.2,3069.8,6.68545]
["bitfinex","ETHUSD",1720137140057,0.05027342,3071.1,3069.9,0.06512978]
["bitfinex","ETHUSD",1720137140392,3.25628,3071.0,3070.1,6.8507]
["bitfinex","ETHUSD",1720137140551,3.25649,3070.8,3070.2,0.55]
["bitfinex","ETHUSD",1720137140752,3.0,3072.0,3070.2,0.55]
["bitfinex","ETHUSD",1720137140753,3.25608,3071.2,3070.2,0.55]
["bitfinex","ETHUSD",1720137140947,0.05027342,3071.8,3070.5,3.25679]
["bitfinex","ETHUSD",1720137141188,0.05027342,3071.8,3070.2,0.55]
["bitfinex","ETHUSD",1720137141189,3.30517342,3072.3,3070.7,7.2801]
["bitfinex","ETHUSD",1720137141502,3.30527342,3072.2,3070.9,6.68437]
["bitfinex","ETHUSD",1720137141835,3.30527342,3072.2,3071.0,0.55]
["bitfinex","ETHUSD",1720137141836,3.25531,3072.0,3071.0,0.55]
["bitfinex","ETHUSD",1720137142306,3.25531,3072.0,3070.9,0.55]
["bitfinex","ETHUSD",1720137142584,3.25531,3072.0,3070.9,1.71518485]
["bitfinex","ETHUSD",1720137142797,0.05027342,3072.1,3071.0,0.06511158]
["bitfinex","ETHUSD",1720137142954,3.25504,3072.2,3071.1,0.55]
["bitfinex","ETHUSD",1720137143154,3.25504,3072.2,3071.2,0.0651082]
["bitfinex","ETHUSD",1720137143484,3.25504,3072.2,3071.3,0.6151082]
["bitfinex","ETHUSD",1720137143691,1.31,3072.9,3071.4,10.89]
["bitfinex","ETHUSD",1720137143853,3.25457,3072.6,3071.5,1.1606099]
["bitfinex","ETHUSD",1720137144053,3.25457,3072.6,3071.6,0.55]
["bitfinex","ETHUSD",1720137144278,3.25457,3072.6,3071.7,0.06509909]
["bitfinex","ETHUSD",1720137144604,3.25457,3072.6,3071.8,0.55]
["bitfinex","ETHUSD",1720137144754,3.25457,3072.6,3071.8,0.61509909]
["bitfinex","ETHUSD",1720137145079,0.05027342,3072.5,3071.8,0.61509909]
["bitfinex","ETHUSD",1720137145292,3.58041,3072.4,3070.8,6.912]
["bitfinex","ETHUSD",1720137145449,3.25571,3071.6,3070.8,6.912]
["bitfinex","ETHUSD",1720137145655,0.05027342,3071.5,3070.8,6.912]
["bitfinex","ETHUSD",1720137145849,3.30608342,3071.5,3070.8,6.912]
["bitfinex","ETHUSD",1720137146090,3.25593,3071.4,3070.8,6.912]
["bitfinex","ETHUSD",1720137146304,3.30623342,3071.3,3070.8,6.912]
["bitfinex","ETHUSD",1720137146454,3.30622342,3071.3,3070.8,6.912]
["bitfinex","ETHUSD",1720137146802,3.30622342,3071.3,3069.9,10.08403]
["bitfinex","ETHUSD",1720137146803,3.30633342,3071.2,3069.9,10.08403]
["bitfinex","ETHUSD",1720137146950,3.25606,3071.2,3070.0,3.25725]
["bitfinex","ETHUSD",1720137147355,3.25606,3071.2,3070.1,3.428]
["bitfinex","ETHUSD",1720137147600,3.25606,3071.2,3069.9,10.08403]
["bitfinex","ETHUSD",1720137147601,3.30646342,3071.1,3070.2,1.218525]
["bitfinex","ETHUSD",1720137147757,3.25686,3070.5,3069.2,6.8266]
["bitfinex","ETHUSD",1720137147956,3.25702,3070.3,3069.2,6.8266]
["bitfinex","ETHUSD",1720137148191,3.25702,3070.3,3069.3,1.327085]
["bitfinex","ETHUSD",1720137149234,0.05027342,3070.4,3069.3,1.327085]
["bitfinex","ETHUSD",1720137149439,3.25669,3070.6,3069.4,3.49313995]
["bitfinex","ETHUSD",1720137149594,3.25612,3071.2,3069.7,6.68562]
["bitfinex","ETHUSD",1720137149908,6.25588,3071.4,3069.7,6.68562]
["bitfinex","ETHUSD",1720137149909,3.25588,3071.4,3070.2,3.428]
["bitfinex","ETHUSD",1720137150091,3.25567,3071.6,3070.3,0.0651246]
["bitfinex","ETHUSD",1720137150291,3.30594342,3071.6,3070.3,0.0651246]
["bitfinex","ETHUSD",1720137150491,3.30594342,3071.6,3070.4,3.77731246]
["bitfinex","ETHUSD",1720137150492,3.25573,3071.5,3070.4,3.77731246]
["bitfinex","ETHUSD",1720137150716,3.25573,3071.5,3070.5,0.55]
["bitfinex","ETHUSD",1720137150917,3.25623,3071.1,3070.3,0.55]
["bitfinex","ETHUSD",1720137151141,3.30653342,3071.0,3070.1,0.55]
["bitfinex","ETHUSD",1720137151294,3.30653342,3071.0,3069.5,3.25781]
["bitfinex","ETHUSD",1720137151295,3.25677,3070.6,3069.3,8.153685]
["bitfinex","ETHUSD",1720137151494,0.05027342,3070.5,3069.3,8.153685]
["bitfinex","ETHUSD",1720137151694,3.25649,3070.8,3069.6,3.428]
["bitfinex","ETHUSD",1720137152008,3.25616,3071.1,3069.9,3.428]
["bitfinex","ETHUSD",1720137152406,3.25616,3071.1,3070.0,0.06513039]
["bitfinex","ETHUSD",1720137152613,0.05027342,3071.2,3070.0,0.06513039]
["bitfinex","ETHUSD",1720137152930,3.2563,3071.0,3070.1,0.55]
["bitfinex","ETHUSD",1720137153240,3.2563,3071.0,3069.3,8.153685]
["bitfinex","ETHUSD",1720137153241,3.25668,3070.7,3069.3,8.153685]
["bitfinex","ETHUSD",1720137153410,0.05027342,3070.6,3069.3,8.153685]
["bitfinex","ETHUSD",1720137153603,6.25599,3071.3,3069.4,0.06514236]
["bitfinex","ETHUSD",1720137153604,3.25649,3070.8,3069.4,0.06514236]
["bitfinex","ETHUSD",1720137153791,3.25633,3071.0,3069.6,3.25775]
["bitfinex","ETHUSD",1720137153996,3.2562,3071.1,3069.7,3.25763]
["bitfinex","ETHUSD",1720137154314,3.25638,3070.9,3069.8,3.428]
["bitfinex","ETHUSD",1720137154505,3.25638,3070.9,3069.9,1.218563]
["bitfinex","ETHUSD",1720137154714,3.25628,3071.0,3069.9,1.218563]
["bitfinex","ETHUSD",1720137154903,3.30655342,3071.0,3070.0,0.06513217]
["bitfinex","ETHUSD",1720137155103,3.30655342,3071.0,3070.1,0.55]
["bitfinex","ETHUSD",1720137155306,3.25638,3070.9,3070.1,0.73336952]
["bitfinex","ETHUSD",1720137155633,3.25638,3070.9,3069.5,0.82188274]
["bitfinex","ETHUSD",1720137155634,3.25686,3070.5,3069.5,0.82188274]
["bitfinex","ETHUSD",1720137155802,3.30713342,3070.5,3069.5,0.82188274]
["bitfinex","ETHUSD",1720137156195,3.25692,3070.4,3069.5,0.82188274]
["bitfinex","ETHUSD",1720137156526,3.2567,3070.6,3069.6,0.06514221]
["bitfinex","ETHUSD",1720137157095,3.25689,3070.5,3069.6,0.06514221]
["bitfinex","ETHUSD",1720137157645,3.25689,3070.5,3069.7,0.55]
["bitfinex","ETHUSD",1720137157930,3.25651,3070.8,3069.8,0.06514148]
["bitfinex","ETHUSD",1720137158137,3.25651,3070.8,3069.9,0.55]
["bitfinex","ETHUSD",1720137158449,3.25644,3070.9,3070.0,0.06513518]
["bitfinex","ETHUSD",1720137158598,3.25644,3070.9,3070.1,0.55]
["bitfinex","ETHUSD",1720137158794,3.25659,3070.7,3070.1,0.55]
["bitfinex","ETHUSD",1720137159345,3.25651,3070.8,3070.1,0.55]
["bitfinex","ETHUSD",1720137159701,3.30689342,3070.7,3070.1,0.55]
["bitfinex","ETHUSD",1720137159900,0.3256,3071.6,3070.2,0.0651353]
["bitfinex","ETHUSD",1720137160101,3.25614,3071.2,3070.3,0.55]
["bitfinex","ETHUSD",1720137160343,0.05027342,3071.1,3070.3,0.55]
["bitfinex","ETHUSD",1720137160645,3.25654,3070.8,3070.3,0.55]
["bitfinex","ETHUSD",1720137160804,0.05027342,3070.7,3070.3,0.55]
["bitfinex","ETHUSD",1720137161138,3.30681342,3070.8,3070.3,0.55]
["bitfinex","ETHUSD",1720137161305,0.05027342,3070.9,3070.3,0.55]
["bitfinex","ETHUSD",1720137161832,3.25648,3070.8,3070.3,0.55]
["bitfinex","ETHUSD",1720137162339,0.05027342,3070.9,3070.3,0.55]
["bitfinex","ETHUSD",1720137162638,3.25616,3071.1,3070.4,0.06513525]
["bitfinex","ETHUSD",1720137162835,3.0,3071.5,3070.5,7.6277]
["bitfinex","ETHUSD",1720137162836,3.25575,3071.5,3070.5,7.6277]
["bitfinex","ETHUSD",1720137163149,3.25536,3071.9,3070.6,0.8344053]
["bitfinex","ETHUSD",1720137163328,0.05027342,3071.6,3070.7,0.55]
["bitfinex","ETHUSD",1720137163529,0.05027342,3071.6,3070.8,0.06512061]
["bitfinex","ETHUSD",1720137163847,0.05027342,3071.6,3070.9,0.55]
["bitfinex","ETHUSD",1720137164216,3.25514,3072.1,3071.0,0.06512065]
["bitfinex","ETHUSD",1720137164217,0.05027342,3072.0,3071.0,0.06512065]
["bitfinex","ETHUSD",1720137164420,0.05027342,3072.0,3071.1,0.55]
["bitfinex","ETHUSD",1720137164951,3.30550342,3072.0,3071.1,0.55]
["bitfinex","ETHUSD",1720137165442,10.35426,3072.9,3071.2,0.0651158]
["bitfinex","ETHUSD",1720137165443,3.30528342,3072.2,3071.2,0.0651158]
["bitfinex","ETHUSD",1720137165616,3.30528342,3072.2,3071.3,0.55]
["bitfinex","ETHUSD",1720137166123,3.25523,3072.0,3071.3,0.55]
["bitfinex","ETHUSD",1720137166337,0.05027342,3071.9,3071.3,0.55]
["bitfinex","ETHUSD",1720137166505,0.05027342,3071.9,3070.5,7.0777]
["bitfinex","ETHUSD",1720137166506,3.25542,3071.8,3070.5,7.0777]
["bitfinex","ETHUSD",1720137166706,3.25567,3071.6,3070.5,7.0777]
["bitfinex","ETHUSD",1720137166923,6.30602342,3071.5,3070.5,7.0777]
["bitfinex","ETHUSD",1720137167151,6.30602342,3071.5,3070.5,7.78547]
["bitfinex","ETHUSD",1720137168208,6.30602342,3071.5,3070.5,7.0777]
["bitfinex","ETHUSD",1720137168609,9.56185342,3071.5,3070.6,0.55]
["bitfinex","ETHUSD",1720137170003,3.25584,3071.4,3070.6,0.55]
["bitfinex","ETHUSD",1720137170240,0.05027342,3071.4,3070.6,0.55]
["bitfinex","ETHUSD",1720137170636,6.134,3072.3,3070.6,4.04312243]
["bitfinex","ETHUSD",1720137170966,3.25528,3072.0,3070.7,4.01928]
["bitfinex","ETHUSD",1720137171250,0.05027342,3072.1,3070.8,4.04311392]
["bitfinex","ETHUSD",1720137171416,0.05027342,3072.1,3070.9,7.49052939]
["bitfinex","ETHUSD",1720137171617,0.05027342,3072.1,3071.0,0.55]
["bitfinex","ETHUSD",1720137171867,3.25521,3072.0,3071.0,0.55]
["bitfinex","ETHUSD",1720137172058,0.05027342,3071.9,3070.9,0.55]
["bitfinex","ETHUSD",1720137172228,3.30558342,3071.9,3071.0,0.380646]
["bitfinex","ETHUSD",1720137172549,3.30558342,3071.9,3071.1,0.55]
["bitfinex","ETHUSD",1720137172730,0.05027342,3071.9,3070.9,0.55]
["bitfinex","ETHUSD",1720137173163,0.05027342,3071.9,3071.0,0.06511289]
["bitfinex","ETHUSD",1720137173330,6.25519,3072.1,3071.1,0.55]
["bitfinex","ETHUSD",1720137173534,3.0,3072.1,3071.2,0.06511156]
["bitfinex","ETHUSD",1720137173861,3.0,3072.1,3071.3,0.55]
["bitfinex","ETHUSD",1720137173862,3.30548342,3072.0,3071.3,0.55]
["bitfinex","ETHUSD",1720137174158,0.05027342,3072.0,3071.3,0.55]
["bitfinex","ETHUSD",1720137174322,0.05027342,3072.0,3071.1,0.61510972]
["bitfinex","ETHUSD",1720137174515,0.05027342,3072.1,3071.2,0.38713697]
["bitfinex","ETHUSD",1720137174720,1.31,3072.5,3071.4,7.3383]
["bitfinex","ETHUSD",1720137174948,0.3256,3073.1,3071.5,0.61510395]
["bitfinex","ETHUSD",1720137174949,0.05027342,3072.4,3071.5,0.61510395]
["bitfinex","ETHUSD",1720137175264,0.05027342,3072.8,3071.7,3.25552]
["bitfinex","ETHUSD",1720137175556,0.05027342,3073.0,3071.8,3.87047636]
["bitfinex","ETHUSD",1720137175722,0.05027342,3073.0,3071.9,3.98514764]
["bitfinex","ETHUSD",1720137175918,0.05027342,3073.0,3072.0,0.61509149]
["bitfinex","ETHUSD",1720137176159,3.30442342,3073.0,3072.0,0.61509149]
["bitfinex","ETHUSD",1720137176362,0.05027342,3073.0,3072.0,0.61509149]
["bitfinex","ETHUSD",1720137176556,0.05027342,3073.2,3072.0,0.61509149]
["bitfinex","ETHUSD",1720137176861,0.05027342,3073.2,3072.0,1.6939454]
["bitfinex","ETHUSD",1720137176862,3.25404,3073.1,3072.0,1.6939454]
["bitfinex","ETHUSD",1720137177061,6.30442342,3073.0,3072.0,1.6939454]
["bitfinex","ETHUSD",1720137178031,0.05027342,3073.0,3072.0,1.6939454]
["bitfinex","ETHUSD",1720137178237,3.30382342,3073.6,3072.3,7.3084]
["bitfinex","ETHUSD",1720137178461,3.30382342,3073.6,3072.4,1.34592379]
["bitfinex","ETHUSD",1720137178772,3.25309,3074.0,3072.7,6.18745]
["bitfinex","ETHUSD",1720137179061,3.05303,3074.1,3072.8,0.61507474]
["bitfinex","ETHUSD",1720137179392,10.15835,3074.7,3073.1,3.25397]
["bitfinex","ETHUSD",1720137179393,3.25272,3074.4,3073.1,3.25397]
["bitfinex","ETHUSD",1720137179531,0.05027342,3074.3,3073.2,0.61506701]
["bitfinex","ETHUSD",1720137179874,3.30308342,3074.3,3073.3,0.74527072]
["bitfinex","ETHUSD",1720137180073,3.30315342,3074.2,3073.4,0.55]
["bitfinex","ETHUSD",1720137180279,0.05027342,3074.2,3073.5,0.06506711]
["bitfinex","ETHUSD",1720137180429,0.05027342,3074.2,3073.6,0.55]
["bitfinex","ETHUSD",1720137180632,0.05027342,3074.2,3073.4,0.55]
["bitfinex","ETHUSD",1720137180850,3.30315342,3074.2,3073.4,0.55]
["bitfinex","ETHUSD",1720137181051,0.05027342,3074.1,3073.4,0.55]
["bitfinex","ETHUSD",1720137181253,3.25296,3074.2,3073.4,0.55]
["bitfinex","ETHUSD",1720137181581,0.05027342,3074.1,3073.5,0.06506992]
["bitfinex","ETHUSD",1720137181733,0.05027342,3074.5,3073.6,0.55]
["bitfinex","ETHUSD",1720137181933,3.25288,3074.2,3073.6,0.55]
["bitfinex","ETHUSD",1720137182134,0.05027342,3074.1,3073.6,0.55]
["bitfinex","ETHUSD",1720137182579,0.05027342,3074.2,3073.6,0.55]
["bitfinex","ETHUSD",1720137183067,1.2,3074.6,3073.7,0.06506438]
["bitfinex","ETHUSD",1720137183273,1.2,3074.6,3073.8,0.90480644]
["bitfinex","ETHUSD",1720137183480,1.2,3074.6,3074.0,6.8367]
["bitfinex","ETHUSD",1720137183626,0.05027342,3075.0,3074.1,3.483]
["bitfinex","ETHUSD",1720137184575,3.2515,3075.5,3074.1,3.483]
["bitfinex","ETHUSD",1720137184576,0.05027342,3075.2,3074.2,0.06504811]
["bitfinex","ETHUSD",1720137184735,0.05027342,3075.5,3074.3,4.33280481]
["bitfinex","ETHUSD",1720137185085,1.2,3075.6,3074.3,4.33280481]
["bitfinex","ETHUSD",1720137185086,1.2,3075.6,3074.5,9.61345]
["bitfinex","ETHUSD",1720137185287,7.527,3076.4,3074.6,4.0430326]
["bitfinex","ETHUSD",1720137185288,3.30114342,3076.1,3074.6,4.0430326]
["bitfinex","ETHUSD",1720137185567,0.05027342,3076.1,3074.9,2.933]
["bitfinex","ETHUSD",1720137185794,0.05027342,3076.1,3075.0,3.86704672]
["bitfinex","ETHUSD",1720137185954,0.05027342,3076.1,3075.1,6.6799]
["bitfinex","ETHUSD",1720137186149,1.2,3076.6,3075.1,6.6799]
["bitfinex","ETHUSD",1720137186150,0.05027342,3076.4,3075.3,6.1846]
["bitfinex","ETHUSD",1720137186353,3.25089,3076.1,3075.4,1.57276197]
["bitfinex","ETHUSD",1720137186586,0.05027342,3076.0,3075.2,0.55]
["bitfinex","ETHUSD",1720137186794,0.05027342,3076.0,3074.9,2.933]
["bitfinex","ETHUSD",1720137186795,0.05027342,3076.0,3075.0,0.55]
["bitfinex","ETHUSD",1720137187008,0.05027342,3076.4,3075.2,3.25172]
["bitfinex","ETHUSD",1720137187312,0.05027342,3076.4,3075.3,3.87969388]
["bitfinex","ETHUSD",1720137187473,0.05027342,3076.4,3075.4,3.25159]
["bitfinex","ETHUSD",1720137187652,0.05027342,3076.4,3075.6,7.0634]
["bitfinex","ETHUSD",1720137187852,0.05027342,3076.4,3075.7,0.61501848]
["bitfinex","ETHUSD",1720137188058,0.05027342,3076.4,3075.7,0.55]
["bitfinex","ETHUSD",1720137188293,0.05027342,3076.4,3075.4,0.55]
["bitfinex","ETHUSD",1720137188294,3.25087,3076.1,3075.4,0.55]
["bitfinex","ETHUSD",1720137188463,0.05027342,3076.4,3075.1,7.0634]
["bitfinex","ETHUSD",1720137188464,3.30133342,3076.0,3075.1,7.0634]
["bitfinex","ETHUSD",1720137188666,0.05027342,3076.0,3075.2,0.55]
["bitfinex","ETHUSD",1720137188867,0.05027342,3076.0,3075.2,1.31134]
["bitfinex","ETHUSD",1720137189175,1.2,3076.6,3075.3,6.24965627]
["bitfinex","ETHUSD",1720137189498,3.25077,3076.2,3075.4,0.55]
["bitfinex","ETHUSD",1720137189794,0.05027342,3076.1,3075.4,0.186134]
["bitfinex","ETHUSD",1720137190012,0.05027342,3076.5,3075.5,0.61502143]
["bitfinex","ETHUSD",1720137190364,1.2,3076.6,3075.5,4.04302143]
["bitfinex","ETHUSD",1720137190566,1.2,3076.6,3075.8,3.428]
["bitfinex","ETHUSD",1720137190872,0.05027342,3077.0,3076.0,3.25096]
["bitfinex","ETHUSD",1720137191058,0.05027342,3077.0,3076.1,0.61500583]
["bitfinex","ETHUSD",1720137191397,0.05027342,3077.0,3076.1,0.55]
["bitfinex","ETHUSD",1720137191567,0.05027342,3077.0,3075.7,7.3993]
["bitfinex","ETHUSD",1720137191568,3.25034,3076.6,3075.8,0.55]
["bitfinex","ETHUSD",1720137191942,0.05027342,3076.5,3075.8,0.55]
["bitfinex","ETHUSD",1720137192113,3.25111,3075.9,3075.0,7.4382]
["bitfinex","ETHUSD",1720137192399,0.05027342,3076.4,3075.1,0.06503261]
["bitfinex","ETHUSD",1720137192615,0.05027342,3076.4,3075.2,6.67971]
["bitfinex","ETHUSD",1720137192896,0.05027342,3076.4,3075.1,0.06503261]
["bitfinex","ETHUSD",1720137192897,0.05027342,3076.4,3075.1,3.25192]
["bitfinex","ETHUSD",1720137193100,0.05027342,3076.4,3075.3,0.06501841]
["bitfinex","ETHUSD",1720137193266,0.05027342,3076.4,3075.2,1.362312]
["bitfinex","ETHUSD",1720137193468,3.25089,3076.1,3075.0,10.3712]
["bitfinex","ETHUSD",1720137193686,3.2508,3076.2,3075.0,13.62322]
["bitfinex","ETHUSD",1720137193898,3.30122342,3076.1,3075.0,7.4382]
["bitfinex","ETHUSD",1720137194476,3.30082342,3076.4,3075.1,6.74486987]
["bitfinex","ETHUSD",1720137194669,1.2,3076.5,3075.3,6.67968]
["bitfinex","ETHUSD",1720137195007,1.2,3076.5,3075.7,6.67928]
["bitfinex","ETHUSD",1720137195168,1.2,3076.5,3075.5,3.25146]
["bitfinex","ETHUSD",1720137195368,1.2,3076.5,3075.6,0.06501165]
["bitfinex","ETHUSD",1720137195699,3.25057,3076.4,3075.8,7.2879]
["bitfinex","ETHUSD",1720137195916,0.05027342,3076.3,3075.9,0.55]
["bitfinex","ETHUSD",1720137196421,0.05027342,3076.3,3075.3,7.2879]
["bitfinex","ETHUSD",1720137196567,3.25101,3076.0,3074.8,7.2879]
["bitfinex","ETHUSD",1720137196878,3.30144342,3075.9,3074.9,0.72879]
["bitfinex","ETHUSD",1720137197101,3.30144342,3075.9,3074.8,7.2879]
["bitfinex","ETHUSD",1720137197102,3.25129,3075.7,3074.8,7.2879]
["bitfinex","ETHUSD",1720137197421,0.05027342,3075.6,3074.8,7.2879]
["bitfinex","ETHUSD",1720137198330,3.0,3076.1,3074.9,0.06503293]
["bitfinex","ETHUSD",1720137198331,3.25098,3076.0,3074.9,0.06503293]
["bitfinex","ETHUSD",1720137198526,1.2,3076.5,3075.2,3.428]
["bitfinex","ETHUSD",1720137198732,3.30041342,3076.8,3075.7,6.9927]
["bitfinex","ETHUSD",1720137199040,3.30041342,3076.8,3075.8,0.55]
["bitfinex","ETHUSD",1720137199191,0.05027342,3076.7,3075.8,0.55]
["bitfinex","ETHUSD",1720137199391,3.30069342,3076.6,3075.8,0.55]
["bitfinex","ETHUSD",1720137199699,3.24987,3077.1,3075.9,0.0650185]
["bitfinex","ETHUSD",1720137199899,1.2,3077.3,3075.8,0.55]
["bitfinex","ETHUSD",1720137199900,3.25021,3076.8,3076.0,0.55]
["bitfinex","ETHUSD",1720137200108,3.25051,3076.5,3075.8,0.55]
["bitfinex","ETHUSD",1720137200312,3.30083342,3076.4,3075.8,0.55]
["bitfinex","ETHUSD",1720137200592,3.30083342,3076.4,3075.1,7.4674]
["bitfinex","ETHUSD",1720137200593,0.05027342,3076.4,3075.1,7.4674]
["bitfinex","ETHUSD",1720137200789,0.05027342,3076.4,3075.2,0.06502854]
["bitfinex","ETHUSD",1720137200790,3.25082,3076.2,3075.2,0.06502854]
["bitfinex","ETHUSD",1720137201091,3.25057,3076.4,3075.3,0.75324285]
["bitfinex","ETHUSD",1720137201092,0.05027342,3076.1,3075.3,0.75324285]
["bitfinex","ETHUSD",1720137201316,3.25035,3076.6,3075.4,0.06502435]
["bitfinex","ETHUSD",1720137201513,6.25047,3076.5,3075.4,0.06502435]
["bitfinex","ETHUSD",1720137201791,6.134,3077.0,3075.6,3.428]
["bitfinex","ETHUSD",1720137201792,3.25016,3076.8,3075.6,3.428]
["bitfinex","ETHUSD",1720137202006,3.25016,3076.8,3075.7,4.04300897]
["bitfinex","ETHUSD",1720137202211,3.25016,3076.8,3075.8,0.46930992]
["bitfinex","ETHUSD",1720137202550,3.25016,3076.8,3075.9,0.55]
["bitfinex","ETHUSD",1720137202708,3.24993,3077.0,3076.0,0.06500908]
["bitfinex","ETHUSD",1720137203017,3.24993,3077.0,3076.1,8.0174]
["bitfinex","ETHUSD",1720137203201,3.24993,3077.0,3076.2,0.06500609]
["bitfinex","ETHUSD",1720137203405,0.05027342,3077.1,3076.3,1.35824061]
["bitfinex","ETHUSD",1720137203630,1.2,3077.3,3076.4,0.06500433]
["bitfinex","ETHUSD",1720137203928,0.05027342,3077.2,3076.5,0.55]
["bitfinex","ETHUSD",1720137204128,1.2,3077.3,3076.5,0.55]
["bitfinex","ETHUSD",1720137204129,1.2,3077.3,3076.6,0.06499982]
["bitfinex","ETHUSD",1720137204335,1.2,3077.3,3076.7,0.55]
["bitfinex","ETHUSD",1720137204543,1.2,3077.3,3076.7,0.61499749]
["bitfinex","ETHUSD",1720137204945,1.2,3077.3,3076.7,0.55]
["bitfinex","ETHUSD",1720137205129,3.24882,3078.1,3076.8,0.06499175]
["bitfinex","ETHUSD",1720137205334,3.2491,3077.8,3076.9,0.55]
["bitfinex","ETHUSD",1720137205529,0.05027342,3077.7,3076.9,0.55]
["bitfinex","ETHUSD",1720137205736,3.2491,3077.8,3077.0,0.0649884]
["bitfinex","ETHUSD",1720137205737,0.05027342,3077.8,3077.0,0.0649884]
["bitfinex","ETHUSD",1720137205938,3.29935342,3077.8,3077.1,0.55]
["bitfinex","ETHUSD",1720137206441,3.29935342,3077.8,3076.9,0.55]
["bitfinex","ETHUSD",1720137208158,3.29935342,3077.8,3077.0,0.06498845]
["bitfinex","ETHUSD",1720137208334,3.29935342,3077.8,3077.1,0.55]
["bitfinex","ETHUSD",1720137208664,3.29935342,3077.8,3077.1,0.61498847]
["bitfinex","ETHUSD",1720137208970,3.0,3078.1,3077.1,8.08238847]
["bitfinex","ETHUSD",1720137209270,0.05027342,3078.0,3077.1,8.0174]
["bitfinex","ETHUSD",1720137209553,3.24918,3077.7,3077.1,8.0174]
["bitfinex","ETHUSD",1720137210258,3.0,3078.1,3077.2,0.06498893]
["bitfinex","ETHUSD",1720137210424,3.24844,3078.4,3077.3,0.55]
["bitfinex","ETHUSD",1720137210729,3.24861,3078.3,3077.3,1.35823889]
["bitfinex","ETHUSD",1720137211057,3.24897,3077.9,3077.3,0.55]
["bitfinex","ETHUSD",1720137211258,3.24882,3078.1,3077.2,0.55]
["bitfinex","ETHUSD",1720137211428,3.29913342,3078.0,3077.2,0.55]
["bitfinex","ETHUSD",1720137211626,3.24916,3077.8,3077.2,0.55]
["bitfinex","ETHUSD",1720137211935,3.29934342,3077.8,3077.2,0.55]
["bitfinex","ETHUSD",1720137212132,3.24886,3078.0,3077.2,0.55]
["bitfinex","ETHUSD",1720137212133,3.0,3078.3,3077.3,0.86672894]
["bitfinex","ETHUSD",1720137212337,3.29898342,3078.2,3077.4,0.55]
["bitfinex","ETHUSD",1720137212557,3.0,3078.1,3077.4,0.55]
["bitfinex","ETHUSD",1720137212757,4.44833,3078.5,3077.4,0.55]
["bitfinex","ETHUSD",1720137213064,3.24898,3077.9,3077.4,0.55]
["bitfinex","ETHUSD",1720137213259,0.05027342,3077.8,3077.2,0.55]
["bitfinex","ETHUSD",1720137213465,0.05027342,3077.8,3076.4,7.4674]
["bitfinex","ETHUSD",1720137213466,3.2495,3077.4,3076.4,7.4674]
["bitfinex","ETHUSD",1720137213638,3.29988342,3077.3,3076.4,7.4674]
["bitfinex","ETHUSD",1720137213962,0.05027342,3077.2,3076.4,8.21414]
["bitfinex","ETHUSD",1720137214463,0.05027342,3077.2,3076.4,7.4674]
["bitfinex","ETHUSD",1720137214464,3.05027342,3077.2,3076.4,7.4674]
["bitfinex","ETHUSD",1720137214647,3.05027342,3077.2,3075.5,0.32586271]
["bitfinex","ETHUSD",1720137214648,3.25014,3076.8,3075.5,7.4674]
["bitfinex","ETHUSD",1720137214856,3.30050342,3076.7,3075.5,7.4674]
["bitfinex","ETHUSD",1720137215551,3.30050342,3076.7,3075.6,3.428]
["bitfinex","ETHUSD",1720137215739,3.30050342,3076.7,3075.7,1.414689]
["bitfinex","ETHUSD",1720137215939,3.24993,3077.0,3075.7,8.093939]
["bitfinex","ETHUSD",1720137216146,3.0,3077.1,3075.9,3.428]
["bitfinex","ETHUSD",1720137216358,1.2,3077.4,3075.7,4.347689]
["bitfinex","ETHUSD",1720137216359,1.2,3077.4,3076.3,3.428]
["bitfinex","ETHUSD",1720137216544,1.2,3077.4,3076.5,3.428]
["bitfinex","ETHUSD",1720137216744,1.2,3077.4,3076.6,0.06499171]
["bitfinex","ETHUSD",1720137217086,3.24899,3077.9,3076.8,3.428]
["bitfinex","ETHUSD",1720137217298,3.24899,3077.9,3076.7,3.25016]
["bitfinex","ETHUSD",1720137217299,3.29910342,3078.1,3077.0,3.428]
["bitfinex","ETHUSD",1720137217500,3.29910342,3078.1,3077.1,1.10721839]
["bitfinex","ETHUSD",1720137217501,3.24886,3078.0,3077.1,1.10721839]
["bitfinex","ETHUSD",1720137217665,0.05027342,3078.1,3077.1,1.10721839]
["bitfinex","ETHUSD",1720137217666,3.29903342,3078.1,3077.2,0.61498179]
["bitfinex","ETHUSD",1720137217870,3.29903342,3078.1,3077.2,0.55]
["bitfinex","ETHUSD",1720137218193,3.24888,3078.0,3077.3,0.16572184]
["bitfinex","ETHUSD",1720137218377,3.24888,3078.0,3077.2,0.55]
["bitfinex","ETHUSD",1720137218378,3.24908,3077.8,3077.4,0.55]
["bitfinex","ETHUSD",1720137218691,3.24908,3077.8,3077.2,0.55]
["bitfinex","ETHUSD",1720137218692,0.05027342,3077.7,3077.2,0.55]
["bitfinex","ETHUSD",1720137218895,3.24905,3077.9,3077.0,0.55]
["bitfinex","ETHUSD",1720137219196,3.24948,3077.5,3076.4,7.0292]
["bitfinex","ETHUSD",1720137219353,3.24921,3077.7,3076.5,6.67843]
["bitfinex","ETHUSD",1720137219554,3.24921,3077.7,3076.4,7.0292]
["bitfinex","ETHUSD",1720137219555,3.24929,3077.6,3076.4,7.0292]
["bitfinex","ETHUSD",1720137219785,3.24947,3077.5,3076.5,1.1307756]
["bitfinex","ETHUSD",1720137219958,3.24963,3077.3,3076.5,1.1307756]
["bitfinex","ETHUSD",1720137220455,3.24918,3077.7,3076.6,0.06499559]
["bitfinex","ETHUSD",1720137220855,3.29945342,3077.7,3076.6,0.06499559]
["bitfinex","ETHUSD",1720137221096,3.0,3077.6,3076.7,7.46555912]
["bitfinex","ETHUSD",1720137221276,6.24898,3077.9,3076.7,8.01555912]
["bitfinex","ETHUSD",1720137222098,9.70847,3078.5,3076.8,9.67606568]
["bitfinex","ETHUSD",1720137222099,3.24869,3078.2,3076.8,9.67606568]
["bitfinex","ETHUSD",1720137222310,3.29910342,3078.1,3076.9,8.32929848]
["bitfinex","ETHUSD",1720137222600,3.29910342,3078.1,3077.0,0.06498189]
["bitfinex","ETHUSD",1720137222798,0.05027342,3078.1,3077.1,0.55]
["bitfinex","ETHUSD",1720137223106,3.29889342,3078.3,3077.3,7.2723]
["bitfinex","ETHUSD",1720137223269,0.05027342,3078.2,3077.4,1.34870998]
["bitfinex","ETHUSD",1720137223471,3.0,3078.2,3077.4,1.34870998]
["bitfinex","ETHUSD",1720137224089,3.05027342,3078.2,3077.4,0.55]
["bitfinex","ETHUSD",1720137224697,3.24878,3078.1,3077.4,0.61498194]
["bitfinex","ETHUSD",1720137225002,3.29905342,3078.1,3077.4,0.55]
["bitfinex","ETHUSD",1720137225370,0.05027342,3078.1,3077.4,0.55]
["bitfinex","ETHUSD",1720137225596,0.05027342,3078.1,3077.4,1.3972119]
["bitfinex","ETHUSD",1720137226407,3.0,3078.2,3077.4,1.3972119]
["bitfinex","ETHUSD",1720137226775,3.0,3078.3,3077.4,1.3972119]
["bitfinex","ETHUSD",1720137227011,4.44829,3078.6,3077.4,1.3972119]
["bitfinex","ETHUSD",1720137227012,3.29879342,3078.4,3077.4,1.3972119]
["bitfinex","ETHUSD",1720137227211,3.29879342,3078.4,3077.5,0.86695119]
["bitfinex","ETHUSD",1720137227523,3.29879342,3078.4,3077.6,0.6149763]
["bitfinex","ETHUSD",1720137227524,3.0,3078.3,3077.6,0.6149763]
["bitfinex","ETHUSD",1720137229034,1.2,3078.6,3077.6,0.6149763]
["bitfinex","ETHUSD",1720137229325,1.2,3078.6,3077.7,6.67714]
["bitfinex","ETHUSD",1720137229496,0.05027342,3079.1,3077.8,0.55]
["bitfinex","ETHUSD",1720137229699,3.24809,3078.8,3077.6,10.16028]
["bitfinex","ETHUSD",1720137229899,3.24829,3078.6,3077.7,0.77779512]
["bitfinex","ETHUSD",1720137230131,3.24829,3078.6,3077.8,0.61497258]
["bitfinex","ETHUSD",1720137230416,0.05027342,3079.1,3077.8,0.61497258]
["bitfinex","ETHUSD",1720137230417,3.24796,3078.9,3077.8,0.61497258]
["bitfinex","ETHUSD",1720137230924,3.24772,3079.1,3078.0,7.059]
["bitfinex","ETHUSD",1720137231125,0.05027342,3079.2,3078.1,1.66326075]
["bitfinex","ETHUSD",1720137231626,3.24776,3079.1,3078.1,1.66326075]
["bitfinex","ETHUSD",1720137232182,3.24711,3079.7,3078.1,0.55]
["bitfinex","ETHUSD",1720137232183,3.24809,3078.8,3078.1,0.55]
["bitfinex","ETHUSD",1720137232387,3.2483,3078.6,3077.5,7.92595119]
["bitfinex","ETHUSD",1720137232912,3.24834,3078.5,3077.5,7.92595119]
["bitfinex","ETHUSD",1720137233117,3.24834,3078.5,3077.6,0.79259512]
["bitfinex","ETHUSD",1720137233331,3.0,3078.4,3077.6,0.79259512]
["bitfinex","ETHUSD",1720137233830,3.0,3078.4,3077.7,0.55]
["bitfinex","ETHUSD",1720137234834,6.24845,3078.4,3077.7,0.55]
["bitfinex","ETHUSD",1720137238704,3.0,3078.4,3077.7,0.55]
["bitfinex","ETHUSD",1720137238934,6.49638,3078.7,3077.8,0.06497276]
["bitfinex","ETHUSD",1720137238935,6.29851342,3078.6,3077.8,0.06497276]
["bitfinex","ETHUSD",1720137239145,3.0,3078.6,3077.9,0.55]
["bitfinex","ETHUSD",1720137239303,3.24797,3078.9,3078.0,0.06496722]
["bitfinex","ETHUSD",1720137239645,3.29828342,3078.9,3078.1,0.55]
["bitfinex","ETHUSD",1720137239845,3.24801,3078.9,3078.1,0.06496666]
["bitfinex","ETHUSD",1720137240136,3.24801,3078.9,3078.2,0.55]
["bitfinex","ETHUSD",1720137240347,0.05027342,3078.8,3078.2,0.55]
["bitfinex","ETHUSD",1720137240942,3.24801,3078.9,3078.2,0.55]
["bitfinex","ETHUSD",1720137241141,3.24801,3078.9,3077.9,0.55]
["bitfinex","ETHUSD",1720137241332,3.24801,3078.9,3077.9,1.22380767]
["bitfinex","ETHUSD",1720137242366,3.24801,3078.9,3078.0,0.06496669]
["bitfinex","ETHUSD",1720137242541,6.496,3078.9,3078.1,0.55]
["bitfinex","ETHUSD",1720137242742,0.05027342,3078.8,3077.9,1.22380767]
["bitfinex","ETHUSD",1720137242969,3.24818,3078.7,3077.9,0.55]
["bitfinex","ETHUSD",1720137243172,0.05027342,3078.6,3077.7,0.55]
["bitfinex","ETHUSD",1720137243661,0.05027342,3078.6,3077.7,2.05749451]
["bitfinex","ETHUSD",1720137243662,3.2484,3078.5,3077.7,2.05749451]
["bitfinex","ETHUSD",1720137243861,3.2484,3078.5,3077.6,0.79259512]
["bitfinex","ETHUSD",1720137243862,3.24882,3078.1,3077.5,7.059]
["bitfinex","ETHUSD",1720137244037,0.05027342,3078.0,3076.9,7.98524848]
["bitfinex","ETHUSD",1720137244376,3.29919342,3078.0,3076.9,11.23526848]
["bitfinex","ETHUSD",1720137244543,3.24897,3077.9,3077.0,1.12352685]
["bitfinex","ETHUSD",1720137244739,3.29924342,3077.9,3077.0,1.12352685]
["bitfinex","ETHUSD",1720137244943,0.05027342,3077.9,3076.1,3.25077]
["bitfinex","ETHUSD",1720137245178,4.2,3078.4,3076.2,6.8839]
["bitfinex","ETHUSD",1720137245179,3.24958,3077.4,3076.2,6.8839]
["bitfinex","ETHUSD",1720137245378,3.24983,3077.1,3076.3,1.013467]
["bitfinex","ETHUSD",1720137245677,0.05027342,3077.0,3076.2,6.8839]
["bitfinex","ETHUSD",1720137245915,3.25013,3076.8,3075.7,3.424]
["bitfinex","ETHUSD",1720137246194,3.24966,3077.3,3075.7,3.424]
["bitfinex","ETHUSD",1720137246195,3.24993,3077.0,3075.7,3.424]
["bitfinex","ETHUSD",1720137246495,3.0,3076.9,3075.6,9.8169]
["bitfinex","ETHUSD",1720137246701,3.0,3076.9,3075.7,1.306836]
["bitfinex","ETHUSD",1720137246702,0.05027342,3076.8,3075.7,1.306836]
["bitfinex","ETHUSD",1720137247001,3.30042342,3076.8,3075.7,7.982126]
["bitfinex","ETHUSD",1720137247163,3.30042342,3076.8,3075.7,4.730836]
["bitfinex","ETHUSD",1720137247365,3.25055,3076.4,3075.7,1.306836]
["bitfinex","ETHUSD",1720137247917,3.25077,3076.2,3074.9,6.8839]
["bitfinex","ETHUSD",1720137248210,3.25109,3075.9,3074.9,6.8839]
["bitfinex","ETHUSD",1720137248408,0.05027342,3075.8,3074.9,6.8839]
["bitfinex","ETHUSD",1720137248571,3.25109,3075.9,3074.9,6.8839]
["bitfinex","ETHUSD",1720137248572,3.30136342,3075.9,3074.9,6.8839]
["bitfinex","ETHUSD",1720137248765,0.05027342,3076.0,3075.0,0.75341668]
["bitfinex","ETHUSD",1720137248971,0.05027342,3076.0,3075.0,0.68839]
["bitfinex","ETHUSD",1720137249165,3.30127342,3076.0,3075.0,0.68839]
["bitfinex","ETHUSD",1720137249367,3.25157,3075.5,3074.9,6.8839]
["bitfinex","ETHUSD",1720137249683,3.30168342,3075.6,3074.9,6.8839]
["bitfinex","ETHUSD",1720137249999,0.05027342,3075.6,3074.9,6.8839]
["bitfinex","ETHUSD",1720137250188,0.05027342,3075.7,3074.9,6.8839]
["bitfinex","ETHUSD",1720137250366,3.25129,3075.7,3075.0,0.75342643]
["bitfinex","ETHUSD",1720137250567,0.05027342,3075.8,3075.0,0.68839]
["bitfinex","ETHUSD",1720137250568,3.2514,3075.6,3075.0,0.68839]
["bitfinex","ETHUSD",1720137250803,3.30167342,3075.6,3074.6,6.8832]
["bitfinex","ETHUSD",1720137251005,3.25162,3075.4,3074.6,6.8832]
["bitfinex","ETHUSD",1720137251313,3.25184,3075.2,3074.0,9.18606]
["bitfinex","ETHUSD",1720137251478,3.30221342,3075.1,3074.1,1.606926]
["bitfinex","ETHUSD",1720137251814,3.25204,3075.0,3074.1,1.606926]
["bitfinex","ETHUSD",1720137252011,3.30231342,3075.0,3074.1,1.606926]
["bitfinex","ETHUSD",1720137252295,3.25194,3075.1,3074.2,0.4606926]
["bitfinex","ETHUSD",1720137252510,3.25194,3075.1,3074.1,1.606926]
["bitfinex","ETHUSD",1720137252906,3.0,3075.5,3074.1,1.606926]
["bitfinex","ETHUSD",1720137252907,3.25203,3075.0,3074.1,1.606926]
["bitfinex","ETHUSD",1720137253077,3.25189,3075.2,3074.1,5.030926]
["bitfinex","ETHUSD",1720137253280,3.25204,3075.0,3074.2,0.8283956]
["bitfinex","ETHUSD",1720137253468,0.05027342,3074.9,3074.3,0.55]
["bitfinex","ETHUSD",1720137253668,3.25256,3074.5,3073.2,3.25393]
["bitfinex","ETHUSD",1720137253901,0.05027342,3074.4,3073.1,3.25402]
["bitfinex","ETHUSD",1720137254087,0.05027342,3074.4,3072.7,6.8832]
["bitfinex","ETHUSD",1720137254088,0.05027342,3074.4,3073.2,0.325402]
["bitfinex","ETHUSD",1720137254293,3.25267,3074.4,3073.0,6.67814]
["bitfinex","ETHUSD",1720137254488,1.5261,3075.2,3073.2,3.424]
["bitfinex","ETHUSD",1720137254489,3.30304342,3074.3,3073.2,3.424]
["bitfinex","ETHUSD",1720137254696,3.30304342,3074.3,3073.0,3.25414]
["bitfinex","ETHUSD",1720137254697,3.25295,3074.2,3073.0,3.25414]
["bitfinex","ETHUSD",1720137254893,0.05027342,3074.1,3073.0,3.25414]
["bitfinex","ETHUSD",1720137255091,3.25277,3074.3,3073.1,0.325414]
["bitfinex","ETHUSD",1720137255304,0.05027342,3074.2,3073.2,0.06506534]
["bitfinex","ETHUSD",1720137255592,0.05027342,3074.2,3073.3,0.06506553]
["bitfinex","ETHUSD",1720137255797,6.25238,3074.7,3073.3,3.31888553]
["bitfinex","ETHUSD",1720137255982,3.0,3074.7,3073.5,17.05751]
["bitfinex","ETHUSD",1720137256180,3.05027342,3074.8,3073.7,3.424]
["bitfinex","ETHUSD",1720137256381,1.2,3075.2,3073.9,9.61018]
["bitfinex","ETHUSD",1720137256586,1.2,3075.2,3074.0,0.06504496]
["bitfinex","ETHUSD",1720137256816,1.2,3075.2,3074.1,6.67697]
["bitfinex","ETHUSD",1720137257134,3.25235,3074.7,3074.2,0.55]
["bitfinex","ETHUSD",1720137257334,3.30273342,3074.6,3074.2,0.55]
["bitfinex","ETHUSD",1720137257609,3.25278,3074.3,3073.5,7.4469]
["bitfinex","ETHUSD",1720137257809,0.05027342,3074.2,3073.1,0.325414]
["bitfinex","ETHUSD",1720137258021,3.25306,3074.1,3073.1,0.325414]
["bitfinex","ETHUSD",1720137258178,3.2532,3073.9,3072.6,3.25454]
["bitfinex","ETHUSD",1720137258380,0.05027342,3073.8,3072.6,3.25454]
["bitfinex","ETHUSD",1720137259016,0.05027342,3073.8,3072.7,6.67842]
["bitfinex","ETHUSD",1720137259219,0.05027342,3073.8,3072.3,7.4469]
["bitfinex","ETHUSD",1720137259220,3.25343,3073.7,3072.5,3.25464]
["bitfinex","ETHUSD",1720137259375,3.30385342,3073.6,3072.6,0.325464]
["bitfinex","ETHUSD",1720137259576,0.05027342,3073.6,3072.4,3.25476]
["bitfinex","ETHUSD",1720137259917,0.05027342,3073.6,3072.5,3.0]
["bitfinex","ETHUSD",1720137260121,0.05027342,3074.0,3072.7,6.67843]
["bitfinex","ETHUSD",1720137260294,0.05027342,3074.0,3072.8,0.67435079]
["bitfinex","ETHUSD",1720137260614,0.05027342,3074.0,3072.9,0.06507079]
["bitfinex","ETHUSD",1720137260934,6.30336342,3074.0,3073.0,0.0650708]
["bitfinex","ETHUSD",1720137261110,6.30336342,3074.0,3072.8,3.92867079]
["bitfinex","ETHUSD",1720137261309,6.30336342,3074.0,3073.1,0.55]
["bitfinex","ETHUSD",1720137261534,6.30336342,3074.0,3072.9,0.55]
["bitfinex","ETHUSD",1720137261741,3.25341,3073.7,3072.9,0.55]
["bitfinex","ETHUSD",1720137261913,0.05027342,3073.6,3072.6,0.55]
["bitfinex","ETHUSD",1720137262336,0.05027342,3073.6,3072.1,3.25507]
["bitfinex","ETHUSD",1720137262337,3.25386,3073.3,3072.0,1.303153]
["bitfinex","ETHUSD",1720137262546,7.136,3073.8,3072.0,1.303153]
["bitfinex","ETHUSD",1720137262547,3.25416,3073.0,3072.0,1.303153]
["bitfinex","ETHUSD",1720137262753,3.30453342,3072.9,3072.0,2.1259983]
["bitfinex","ETHUSD",1720137262950,3.30463342,3072.8,3071.6,3.25556]
["bitfinex","ETHUSD",1720137263249,0.05027342,3072.8,3071.3,10.18121]
["bitfinex","ETHUSD",1720137263412,3.25448,3072.7,3071.4,1.018121]
["bitfinex","ETHUSD",1720137263743,0.05027342,3072.7,3071.5,6.67965]
["bitfinex","ETHUSD",1720137263901,3.30474342,3072.7,3071.5,6.67965]
["bitfinex","ETHUSD",1720137264102,3.30474342,3072.7,3071.6,0.7697771]
["bitfinex","ETHUSD",1720137264103,3.25472,3072.5,3071.6,0.7697771]
["bitfinex","ETHUSD",1720137264330,3.25472,3072.5,3071.4,1.018121]
["bitfinex","ETHUSD",1720137264331,3.30480342,3072.7,3071.5,3.25572]
["bitfinex","ETHUSD",1720137264718,3.30480342,3072.7,3071.5,6.67972]
["bitfinex","ETHUSD",1720137265108,3.25467,3072.6,3071.4,1.018121]
["bitfinex","ETHUSD",1720137265314,3.25495,3072.3,3071.4,1.018121]
["bitfinex","ETHUSD",1720137265642,3.25495,3072.3,3071.3,6.9253]
["bitfinex","ETHUSD",1720137265643,3.30535342,3072.2,3071.3,6.9253]
["bitfinex","ETHUSD",1720137265840,0.05027342,3072.2,3071.3,6.9253]
["bitfinex","ETHUSD",1720137266046,3.30473342,3072.7,3071.4,6.74485991]
["bitfinex","ETHUSD",1720137266199,6.25458,3072.6,3071.5,1.36701599]
["bitfinex","ETHUSD",1720137266400,0.05027342,3072.5,3071.5,1.36701599]
["bitfinex","ETHUSD",1720137266646,3.30501342,3072.5,3071.5,1.36701599]
["bitfinex","ETHUSD",1720137266934,0.05027342,3072.5,3071.6,0.06510294]
["bitfinex","ETHUSD",1720137267166,3.30497342,3072.5,3071.6,0.06510294]
["bitfinex","ETHUSD",1720137267306,3.25479,3072.4,3071.7,0.55]
["bitfinex","ETHUSD",1720137267505,0.05027342,3072.3,3071.6,0.55]
["bitfinex","ETHUSD",1720137267903,0.05027342,3072.4,3071.6,0.61510296]
["bitfinex","ETHUSD",1720137268105,0.05027342,3072.4,3071.7,0.1982119]
["bitfinex","ETHUSD",1720137268324,0.05027342,3072.4,3071.8,0.55]
["bitfinex","ETHUSD",1720137268544,1.2,3073.0,3071.8,0.55]
["bitfinex","ETHUSD",1720137268545,1.2,3073.0,3071.8,0.61510295]
["bitfinex","ETHUSD",1720137268846,1.2,3073.0,3071.8,7.29444295]
["bitfinex","ETHUSD",1720137269055,1.2,3073.0,3072.3,3.424]
["bitfinex","ETHUSD",1720137269222,1.2,3073.0,3072.1,6.9315]
["bitfinex","ETHUSD",1720137269223,3.25338,3073.8,3072.6,3.25457]
["bitfinex","ETHUSD",1720137269409,0.05027342,3073.7,3072.7,0.55]
["bitfinex","ETHUSD",1720137269608,0.05027342,3073.7,3072.4,0.55]
["bitfinex","ETHUSD",1720137269609,3.25362,3073.5,3072.4,0.55]
["bitfinex","ETHUSD",1720137269846,3.25406,3073.1,3072.2,0.55]
["bitfinex","ETHUSD",1720137270056,3.25446,3072.7,3071.6,6.9315]
["bitfinex","ETHUSD",1720137270221,0.05027342,3072.6,3071.6,10.18712]
["bitfinex","ETHUSD",1720137270420,0.05027342,3072.6,3071.8,0.06509876]
["bitfinex","ETHUSD",1720137270720,0.05027342,3072.6,3071.8,1.04504307]
["bitfinex","ETHUSD",1720137271114,0.05027342,3072.6,3071.3,2.933]
["bitfinex","ETHUSD",1720137271449,0.05027342,3073.0,3071.9,6.67928]
["bitfinex","ETHUSD",1720137271746,1.2,3073.1,3072.5,3.25466]
["bitfinex","ETHUSD",1720137272047,1.2,3073.1,3072.6,0.61508073]
["bitfinex","ETHUSD",1720137272212,1.2,3073.1,3072.7,0.38697407]
["bitfinex","ETHUSD",1720137272548,1.2,3073.1,3072.8,0.55]
["bitfinex","ETHUSD",1720137272752,1.2,3073.1,3072.6,0.55]
["bitfinex","ETHUSD",1720137273518,1.2,3073.1,3072.3,0.61508633]
["bitfinex","ETHUSD",1720137274138,1.2,3073.1,3072.3,0.55]
["bitfinex","ETHUSD",1720137274745,3.25442,3072.8,3071.5,3.25566]
["bitfinex","ETHUSD",1720137274916,8.649,3073.1,3071.5,3.25566]
["bitfinex","ETHUSD",1720137274917,0.05027342,3072.7,3071.7,3.25552]
["bitfinex","ETHUSD",1720137275116,0.05027342,3072.7,3071.7,0.06509885]
["bitfinex","ETHUSD",1720137275318,0.05027342,3072.7,3071.4,3.25583]
["bitfinex","ETHUSD",1720137275319,3.25465,3072.6,3071.4,3.25583]
["bitfinex","ETHUSD",1720137275546,3.05027342,3072.5,3071.4,3.25583]
["bitfinex","ETHUSD",1720137275721,3.05027342,3072.5,3071.5,0.325583]
["bitfinex","ETHUSD",1720137276054,3.0,3072.5,3071.7,3.2555]
["bitfinex","ETHUSD",1720137276347,3.05027342,3073.0,3071.9,3.25521]
["bitfinex","ETHUSD",1720137276509,3.30450342,3073.0,3071.8,3.25535]
["bitfinex","ETHUSD",1720137276708,3.30450342,3073.0,3071.9,0.993485]
["bitfinex","ETHUSD",1720137276709,3.0,3072.9,3071.9,0.993485]
["bitfinex","ETHUSD",1720137276942,4.45414,3073.1,3071.9,0.993485]
["bitfinex","ETHUSD",1720137276943,1.2,3073.1,3072.0,0.06509361]
["bitfinex","ETHUSD",1720137277168,1.2,3073.1,3072.4,6.18777]
["bitfinex","ETHUSD",1720137277345,0.05027342,3073.0,3072.5,0.55]
["bitfinex","ETHUSD",1720137277748,1.25027342,3073.1,3072.2,0.55]
["bitfinex","ETHUSD",1720137277924,1.25027342,3073.1,3072.4,2.933]
["bitfinex","ETHUSD",1720137278265,1.2,3073.1,3072.5,0.91489664]
["bitfinex","ETHUSD",1720137278429,3.25334,3073.8,3072.8,2.933]
["bitfinex","ETHUSD",1720137278430,3.25331,3073.8,3072.8,2.933]
["bitfinex","ETHUSD",1720137278619,0.05027342,3073.7,3072.9,0.55]
["bitfinex","ETHUSD",1720137278814,0.05027342,3073.7,3073.0,0.06507669]
["bitfinex","ETHUSD",1720137279013,0.05027342,3073.7,3073.1,0.55]
["bitfinex","ETHUSD",1720137279216,3.25328,3073.9,3073.1,0.55]
["bitfinex","ETHUSD",1720137279416,3.25356,3073.6,3073.0,0.55]
["bitfinex","ETHUSD",1720137279683,0.05027342,3073.5,3073.0,0.55]
["bitfinex","ETHUSD",1720137280439,3.25379,3073.4,3073.0,0.55]
["bitfinex","ETHUSD",1720137280653,0.05027342,3073.3,3073.0,0.55]
["bitfinex","ETHUSD",1720137280829,3.25396,3073.2,3073.0,0.55]
["bitfinex","ETHUSD",1720137281149,3.05027342,3073.1,3073.0,0.55]
["bitfinex","ETHUSD",1720137281517,3.0,3073.1,3073.0,0.55]
["bitfinex","ETHUSD",1720137281747,3.25332,3073.8,3073.0,0.55]
["bitfinex","ETHUSD",1720137282055,3.30369342,3073.7,3072.9,0.55]
["bitfinex","ETHUSD",1720137282217,3.25363,3073.5,3072.9,0.55]
["bitfinex","ETHUSD",1720137282413,0.05027342,3073.5,3072.9,0.55]
["bitfinex","ETHUSD",1720137282672,0.05027342,3073.5,3072.7,0.55]
["bitfinex","ETHUSD",1720137282819,0.05027342,3073.7,3072.8,3.70398357]
["bitfinex","ETHUSD",1720137283020,0.05027342,3073.7,3072.9,0.55]
["bitfinex","ETHUSD",1720137283453,0.05027342,3073.7,3073.0,0.06507861]
["bitfinex","ETHUSD",1720137283657,0.05027342,3073.7,3073.1,0.55]
["bitfinex","ETHUSD",1720137284160,6.30370342,3073.7,3072.9,0.55]
["bitfinex","ETHUSD",1720137284536,6.30370342,3073.7,3072.6,0.55]
["bitfinex","ETHUSD",1720137285149,6.30370342,3073.7,3072.7,0.06507867]
["bitfinex","ETHUSD",1720137285455,6.30370342,3073.7,3072.8,0.55]
["bitfinex","ETHUSD",1720137285874,4.56301,3074.1,3073.0,2.933]
["bitfinex","ETHUSD",1720137286071,3.25341,3073.7,3073.1,0.55]
["bitfinex","ETHUSD",1720137286361,0.05027342,3073.6,3072.8,0.61507864]
["bitfinex","ETHUSD",1720137286527,0.05027342,3073.8,3072.8,0.61507864]
["bitfinex","ETHUSD",1720137287196,0.05027342,3073.8,3073.1,2.933]
["bitfinex","ETHUSD",1720137287465,0.05027342,3073.9,3073.2,1.23378523]
["bitfinex","ETHUSD",1720137288760,0.05027342,3073.9,3073.2,1.168714]
["bitfinex","ETHUSD",1720137288977,0.05027342,3073.9,3073.2,1.23378531]
["bitfinex","ETHUSD",1720137289461,0.05027342,3073.9,3073.2,1.168714]
["bitfinex","ETHUSD",1720137290427,0.05027342,3073.9,3073.2,1.23378532]
["bitfinex","ETHUSD",1720137290629,0.05027342,3073.9,3073.2,0.61507132]
["bitfinex","ETHUSD",1720137290850,0.05027342,3073.9,3071.6,7.1968]
["bitfinex","ETHUSD",1720137290851,6.80047342,3073.8,3071.6,7.1968]
["bitfinex","ETHUSD",1720137291078,3.25366,3073.5,3072.3,3.25487]
["bitfinex","ETHUSD",1720137291299,7.30047342,3073.8,3072.1,3.25503]
["bitfinex","ETHUSD",1720137291300,3.30401342,3073.4,3072.1,3.25503]
["bitfinex","ETHUSD",1720137291503,3.0,3073.3,3072.2,3.25498]
["bitfinex","ETHUSD",1720137291654,10.00354,3073.8,3072.4,3.25478]
["bitfinex","ETHUSD",1720137291850,3.30375342,3073.7,3072.5,3.25462]
["bitfinex","ETHUSD",1720137292055,3.0,3073.6,3072.6,7.1968]
["bitfinex","ETHUSD",1720137292281,3.30390342,3073.5,3072.4,3.25475]
["bitfinex","ETHUSD",1720137292481,3.30390342,3073.5,3072.3,0.651001]
["bitfinex","ETHUSD",1720137292482,3.0,3073.4,3072.5,0.3905751]
["bitfinex","ETHUSD",1720137292650,0.05027342,3073.3,3072.4,3.25477]
["bitfinex","ETHUSD",1720137292986,0.05027342,3073.3,3072.3,0.651001]
["bitfinex","ETHUSD",1720137293188,0.05027342,3073.3,3072.4,0.55]
["bitfinex","ETHUSD",1720137294257,0.05027342,3073.3,3072.4,3.80474]
["bitfinex","ETHUSD",1720137294458,3.0,3073.5,3072.8,3.25434]
["bitfinex","ETHUSD",1720137294652,3.25315,3074.0,3072.9,0.55]
["bitfinex","ETHUSD",1720137294864,6.30347342,3073.9,3072.9,0.55]
["bitfinex","ETHUSD",1720137295066,6.30347342,3073.9,3072.7,0.55]
["bitfinex","ETHUSD",1720137295366,3.25346,3073.7,3072.8,0.38045]
["bitfinex","ETHUSD",1720137295675,3.05027342,3073.6,3072.9,0.55]
["bitfinex","ETHUSD",1720137295880,6.30379342,3073.6,3072.9,0.55]
["bitfinex","ETHUSD",1720137296053,6.30379342,3073.6,3072.6,0.55]
["bitfinex","ETHUSD",1720137296253,6.30379342,3073.6,3072.6,1.24587051]
["bitfinex","ETHUSD",1720137298271,1.2,3074.2,3072.7,3.25439]
["bitfinex","ETHUSD",1720137298480,3.30333342,3074.1,3072.8,3.86941369]
["bitfinex","ETHUSD",1720137298682,3.30333342,3074.1,3072.9,0.71238037]
["bitfinex","ETHUSD",1720137298990,3.25322,3073.9,3073.0,0.6150737]
["bitfinex","ETHUSD",1720137299200,0.05027342,3073.8,3073.0,0.6150737]
["bitfinex","ETHUSD",1720137299702,0.05027342,3073.8,3073.0,0.55]
["bitfinex","ETHUSD",1720137299901,3.05027342,3073.8,3073.0,0.61507371]
["bitfinex","ETHUSD",1720137300065,0.05027342,3073.8,3073.0,0.61507371]
["bitfinex","ETHUSD",1720137300260,3.05027342,3073.8,3073.0,0.61507371]
["bitfinex","ETHUSD",1720137300600,1.2,3074.2,3073.0,0.61507371]
["bitfinex","ETHUSD",1720137300601,1.2,3074.2,3073.1,10.20613]
["bitfinex","ETHUSD",1720137300761,1.2,3074.2,3073.3,3.25375]
["bitfinex","ETHUSD",1720137300957,0.05027342,3074.6,3073.4,6.74272267]
["bitfinex","ETHUSD",1720137301180,0.3261,3075.4,3073.7,6.18634]
["bitfinex","ETHUSD",1720137301181,0.05027342,3074.7,3073.7,6.18634]
["bitfinex","ETHUSD",1720137301369,0.05027342,3074.7,3073.8,0.61505381]
["bitfinex","ETHUSD",1720137301582,0.05027342,3074.8,3073.9,0.68013938]
["bitfinex","ETHUSD",1720137301913,0.05027342,3074.9,3074.0,0.61505366]
["bitfinex","ETHUSD",1720137302239,3.25193,3075.1,3074.0,11.29768366]
["bitfinex","ETHUSD",1720137302374,0.05027342,3075.0,3074.1,1.1977823]
["bitfinex","ETHUSD",1720137302562,0.05027342,3075.1,3074.2,0.61504789]
["bitfinex","ETHUSD",1720137302765,0.05027342,3075.1,3074.3,0.06504662]
["bitfinex","ETHUSD",1720137302965,0.05027342,3075.1,3074.4,0.55]
["bitfinex","ETHUSD",1720137304500,3.05027342,3075.1,3073.5,6.9534]
["bitfinex","ETHUSD",1720137304743,3.25218,3074.9,3073.5,6.9534]
["bitfinex","ETHUSD",1720137304881,3.05027342,3074.8,3073.0,8.16657]
["bitfinex","ETHUSD",1720137305066,3.3261,3075.4,3073.1,3.25402]
["bitfinex","ETHUSD",1720137305067,3.25284,3074.3,3073.1,3.25402]
["bitfinex","ETHUSD",1720137305374,3.25284,3074.3,3072.9,3.25421]
["bitfinex","ETHUSD",1720137305375,3.25311,3074.0,3072.7,3.25438]
["bitfinex","ETHUSD",1720137305572,3.30352342,3073.9,3072.7,3.25438]
["bitfinex","ETHUSD",1720137306011,3.30352342,3073.9,3072.4,6.8592]
["bitfinex","ETHUSD",1720137306012,3.25351,3073.6,3072.4,6.8592]
["bitfinex","ETHUSD",1720137306311,3.0,3073.8,3071.9,2.933]
["bitfinex","ETHUSD",1720137306312,3.2539,3073.3,3071.9,2.933]
["bitfinex","ETHUSD",1720137306466,3.2539,3073.3,3071.9,3.25524]
["bitfinex","ETHUSD",1720137306467,3.25412,3073.1,3071.9,3.25524]
["bitfinex","ETHUSD",1720137306784,3.05027342,3073.2,3071.3,3.25593]
["bitfinex","ETHUSD",1720137306785,3.25444,3072.8,3071.3,3.25593]
["bitfinex","ETHUSD",1720137307002,3.25463,3072.6,3071.4,1.398754]
["bitfinex","ETHUSD",1720137307179,0.05027342,3072.5,3071.4,1.398754]
["bitfinex","ETHUSD",1720137307392,3.25502,3072.2,3071.4,1.398754]
["bitfinex","ETHUSD",1720137307593,0.05027342,3072.1,3070.8,6.68041]
["bitfinex","ETHUSD",1720137307781,0.05027342,3072.1,3070.7,7.3131]
["bitfinex","ETHUSD",1720137307782,3.05027342,3072.1,3070.9,6.68037]
["bitfinex","ETHUSD",1720137308500,6.30537342,3072.1,3070.9,6.68037]
["bitfinex","ETHUSD",1720137309121,6.30537342,3072.1,3070.9,3.424]
["bitfinex","ETHUSD",1720137309826,6.30537342,3072.1,3070.7,7.3131]
["bitfinex","ETHUSD",1720137309827,3.2552,3072.0,3070.7,7.3131]
["bitfinex","ETHUSD",1720137309985,3.25542,3071.8,3070.4,3.424]
["bitfinex","ETHUSD",1720137310187,3.05027342,3071.7,3070.4,3.424]
["bitfinex","ETHUSD",1720137310413,3.25566,3071.6,3070.2,13.23371]
["bitfinex","ETHUSD",1720137310614,3.05027342,3071.5,3070.2,13.23371]
["bitfinex","ETHUSD",1720137310825,3.05027342,3071.5,3070.3,1.323371]
["bitfinex","ETHUSD",1720137311126,6.30601342,3071.5,3070.3,1.323371]
["bitfinex","ETHUSD",1720137311285,3.05027342,3071.5,3070.3,4.747371]
["bitfinex","ETHUSD",1720137311486,6.30571342,3071.8,3070.5,6.68072]
["bitfinex","ETHUSD",1720137311685,0.05027342,3071.7,3070.6,3.67270185]
["bitfinex","ETHUSD",1720137311918,1.2,3072.4,3071.0,6.357]
["bitfinex","ETHUSD",1720137312120,1.2,3072.4,3071.3,3.424]
["bitfinex","ETHUSD",1720137312321,1.2,3072.4,3071.4,4.15710531]
["bitfinex","ETHUSD",1720137312525,1.2,3072.4,3071.5,3.974]
["bitfinex","ETHUSD",1720137312820,0.05027342,3073.0,3071.8,3.2554]
["bitfinex","ETHUSD",1720137313047,0.05027342,3073.0,3071.9,7.29432262]
["bitfinex","ETHUSD",1720137313321,0.05027342,3073.2,3072.1,3.25509]
["bitfinex","ETHUSD",1720137313621,0.05027342,3073.2,3072.2,0.61508618]
["bitfinex","ETHUSD",1720137313798,0.05027342,3073.2,3072.3,0.06508622]
["bitfinex","ETHUSD",1720137314001,0.05027342,3073.2,3072.4,0.55]
["bitfinex","ETHUSD",1720137314216,0.05027342,3073.2,3072.5,0.06508623]
["bitfinex","ETHUSD",1720137314384,0.05027342,3073.2,3072.6,0.55]
["bitfinex","ETHUSD",1720137314593,0.05027342,3073.2,3072.5,0.06508626]
["bitfinex","ETHUSD",1720137314795,0.05027342,3073.2,3072.4,0.55]
["bitfinex","ETHUSD",1720137314796,3.30421342,3073.2,3072.6,0.55]
["bitfinex","ETHUSD",1720137315017,3.30421342,3073.2,3072.4,0.55]
["bitfinex","ETHUSD",1720137315325,1.2,3073.6,3072.5,3.319679]
["bitfinex","ETHUSD",1720137315536,0.05027342,3073.5,3072.6,0.8819679]
["bitfinex","ETHUSD",1720137316202,3.30391342,3073.5,3072.6,0.55]
["bitfinex","ETHUSD",1720137316430,3.25374,3073.4,3072.3,0.55]
["bitfinex","ETHUSD",1720137316587,3.05027342,3073.3,3072.1,0.55]
["bitfinex","ETHUSD",1720137316788,3.30424342,3073.2,3072.1,0.98482723]
["bitfinex","ETHUSD",1720137317140,0.05027342,3073.2,3072.1,0.98482723]
["bitfinex","ETHUSD",1720137317704,0.05027342,3073.2,3072.2,0.42399572]
["bitfinex","ETHUSD",1720137318045,3.30422342,3073.2,3072.3,0.55]
["bitfinex","ETHUSD",1720137318536,3.30422342,3073.2,3072.2,0.55]
["bitfinex","ETHUSD",1720137318740,3.25414,3073.1,3072.2,0.55]
["bitfinex","ETHUSD",1720137318901,3.05027342,3073.0,3072.2,0.55]
["bitfinex","ETHUSD",1720137319298,3.05027342,3073.0,3072.1,0.55]
["bitfinex","ETHUSD",1720137319299,0.05027342,3073.0,3072.1,0.55]
["bitfinex","ETHUSD",1720137319499,0.05027342,3073.5,3072.3,3.25479]
["bitfinex","ETHUSD",1720137319737,0.05027342,3073.5,3072.4,0.55]
["bitfinex","ETHUSD",1720137319939,6.30391342,3073.5,3072.4,0.55]
["bitfinex","ETHUSD",1720137320234,6.30391342,3073.5,3072.3,0.55]
["bitfinex","ETHUSD",1720137320540,3.05027342,3073.5,3072.4,0.06508274]
["bitfinex","ETHUSD",1720137320837,0.05027342,3073.5,3072.5,0.55]
["bitfinex","ETHUSD",1720137321008,1.2,3073.6,3072.6,0.06508271]
["bitfinex","ETHUSD",1720137321337,1.2,3073.6,3072.7,0.55]
["bitfinex","ETHUSD",1720137321642,1.2,3073.6,3072.8,0.0650766]
["bitfinex","ETHUSD",1720137321935,0.05027342,3073.5,3072.9,0.55]
["bitfinex","ETHUSD",1720137322239,3.30389342,3073.5,3072.7,0.55]
["bitfinex","ETHUSD",1720137322464,0.05027342,3073.5,3072.7,0.55]
["bitfinex","ETHUSD",1720137322621,0.05027342,3073.5,3072.7,1.37739083]
["bitfinex","ETHUSD",1720137323246,1.2,3073.6,3072.8,0.06508125]
["bitfinex","ETHUSD",1720137323577,1.2,3073.6,3072.7,4.63175083]
["bitfinex","ETHUSD",1720137323772,1.2,3073.6,3072.7,1.37739083]
["bitfinex","ETHUSD",1720137323930,0.05027342,3073.5,3072.7,0.55]
["bitfinex","ETHUSD",1720137324364,3.25391,3073.3,3072.0,10.6302]
["bitfinex","ETHUSD",1720137324534,3.25408,3073.1,3071.6,3.25558]
["bitfinex","ETHUSD",1720137324737,3.25445,3072.8,3071.5,10.63065]
["bitfinex","ETHUSD",1720137324955,0.05027342,3072.7,3071.6,3.32072844]
["bitfinex","ETHUSD",1720137325158,6.30454342,3072.9,3071.8,3.25541]
["bitfinex","ETHUSD",1720137325360,6.30454342,3072.9,3071.7,3.424]
["bitfinex","ETHUSD",1720137325687,6.30454342,3072.9,3071.6,1.356365]
["bitfinex","ETHUSD",1720137325688,3.25464,3072.6,3071.6,1.356365]
["bitfinex","ETHUSD",1720137325892,3.30496342,3072.5,3071.6,1.356365]
["bitfinex","ETHUSD",1720137326182,3.0,3072.9,3071.7,6.67952]
["bitfinex","ETHUSD",1720137326339,0.05027342,3072.8,3071.7,3.424]
["bitfinex","ETHUSD",1720137326547,1.5261,3073.6,3072.2,6.357]
["bitfinex","ETHUSD",1720137326548,0.05027342,3073.5,3072.2,6.357]
["bitfinex","ETHUSD",1720137326741,0.05027342,3073.5,3072.3,0.0650812]
["bitfinex","ETHUSD",1720137326942,0.05027342,3073.5,3072.4,0.55]
["bitfinex","ETHUSD",1720137327142,1.2,3073.6,3072.6,6.67848]
["bitfinex","ETHUSD",1720137327375,1.2,3073.6,3072.9,3.25424]
["bitfinex","ETHUSD",1720137327646,1.2,3073.6,3073.0,0.94049571]
["bitfinex","ETHUSD",1720137328598,0.05027342,3073.5,3073.0,0.55]
["bitfinex","ETHUSD",1720137329077,1.2,3073.6,3072.7,0.55]
["bitfinex","ETHUSD",1720137329078,1.25027342,3073.6,3072.7,0.55]
["bitfinex","ETHUSD",1720137329681,7.50380342,3073.6,3072.4,3.80477]
["bitfinex","ETHUSD",1720137329892,4.50380342,3073.6,3072.5,0.722877]
["bitfinex","ETHUSD",1720137330097,4.50380342,3073.6,3072.6,0.55]
["bitfinex","ETHUSD",1720137332377,1.25027342,3073.6,3072.6,0.55]
["bitfinex","ETHUSD",1720137333106,1.25027342,3073.6,3072.6,3.80456]
["bitfinex","ETHUSD",1720137333318,1.25027342,3073.6,3072.7,3.25436]
["bitfinex","ETHUSD",1720137333319,4.25027342,3073.6,3072.7,3.25436]
["bitfinex","ETHUSD",1720137333614,3.0,3073.8,3073.1,3.25396]
["bitfinex","ETHUSD",1720137333898,0.05027342,3074.2,3073.2,3.31899817]
["bitfinex","ETHUSD",1720137334099,0.05027342,3074.2,3073.3,0.61506817]
["bitfinex","ETHUSD",1720137334100,3.30315342,3074.2,3073.3,0.61506817]
["bitfinex","ETHUSD",1720137334317,3.30315342,3074.2,3073.3,0.55]
["bitfinex","ETHUSD",1720137334469,3.30315342,3074.2,3073.0,0.55]
["bitfinex","ETHUSD",1720137334470,0.05027342,3074.2,3073.0,0.55]
["bitfinex","ETHUSD",1720137334780,3.25332,3073.8,3072.6,0.7782107]
["bitfinex","ETHUSD",1720137334983,3.05027342,3073.7,3072.5,3.25467]
["bitfinex","ETHUSD",1720137335180,6.30368342,3073.7,3072.5,3.25467]
["bitfinex","ETHUSD",1720137335503,6.30375342,3073.7,3072.5,3.25465]
["bitfinex","ETHUSD",1720137335694,6.30375342,3073.7,3072.3,10.62981]
["bitfinex","ETHUSD",1720137335882,3.05027342,3073.7,3072.5,3.25466]
["bitfinex","ETHUSD",1720137336080,1.2,3073.8,3072.9,3.25418]
["bitfinex","ETHUSD",1720137336081,4.2,3073.8,3072.9,3.25418]
["bitfinex","ETHUSD",1720137336287,1.2,3073.8,3073.0,0.06507111]
["bitfinex","ETHUSD",1720137336602,1.2,3073.8,3073.1,0.33192511]
["bitfinex","ETHUSD",1720137336814,1.2,3073.8,3073.1,0.88192511]
["bitfinex","ETHUSD",1720137337391,1.2,3073.8,3073.2,0.06507194]
["bitfinex","ETHUSD",1720137337726,1.2,3073.8,3073.3,0.55]
["bitfinex","ETHUSD",1720137337891,0.05027342,3074.2,3073.3,0.61506818]
["bitfinex","ETHUSD",1720137338093,3.30317342,3074.2,3073.3,0.55]
["bitfinex","ETHUSD",1720137338323,3.30317342,3074.2,3073.2,0.55]
["bitfinex","ETHUSD",1720137339001,3.30317342,3074.2,3072.5,9.18757]
["bitfinex","ETHUSD",1720137339002,3.0,3074.1,3072.5,9.18757]
["bitfinex","ETHUSD",1720137339207,3.30344342,3074.0,3072.7,3.25445]
["bitfinex","ETHUSD",1720137339428,6.55662342,3074.0,3072.7,3.25445]
["bitfinex","ETHUSD",1720137339625,0.05027342,3074.0,3072.8,3.31941748]
["bitfinex","ETHUSD",1720137339929,0.05027342,3074.0,3072.9,0.65738675]
["bitfinex","ETHUSD",1720137340101,0.05027342,3074.1,3073.1,10.8345]
["bitfinex","ETHUSD",1720137340303,0.05027342,3074.7,3073.4,3.424]
["bitfinex","ETHUSD",1720137340628,0.05027342,3074.7,3073.7,3.25339]
["bitfinex","ETHUSD",1720137340926,10.17615,3075.1,3074.0,3.25306]
["bitfinex","ETHUSD",1720137340927,0.05027342,3074.9,3074.0,3.25306]
["bitfinex","ETHUSD",1720137341316,0.05027342,3074.9,3074.1,0.55]
["bitfinex","ETHUSD",1720137342139,0.05027342,3074.9,3074.0,3.80305]
["bitfinex","ETHUSD",1720137342301,0.05027342,3074.7,3074.0,0.55]
["bitfinex","ETHUSD",1720137342503,0.05027342,3075.0,3074.0,0.93031]
["bitfinex","ETHUSD",1720137342706,3.25,3074.8,3074.0,4.18331]
["bitfinex","ETHUSD",1720137342906,3.25176,3075.3,3074.2,3.25286]
["bitfinex","ETHUSD",1720137343136,0.05027342,3075.2,3074.3,0.615047]
["bitfinex","ETHUSD",1720137343297,7.3717,3075.6,3074.4,3.6394507]
["bitfinex","ETHUSD",1720137343298,0.05027342,3075.4,3074.4,3.6394507]
["bitfinex","ETHUSD",1720137343495,0.05027342,3075.4,3074.5,0.61504191]
["bitfinex","ETHUSD",1720137343925,0.05027342,3075.4,3074.5,0.55]
["bitfinex","ETHUSD",1720137344305,0.05027342,3075.4,3074.5,0.61504197]
["bitfinex","ETHUSD",1720137344735,3.30188342,3075.4,3074.5,0.55]
["bitfinex","ETHUSD",1720137345038,3.0,3075.3,3074.3,3.80275]
["bitfinex","ETHUSD",1720137345215,0.05027342,3075.2,3074.4,0.380275]
["bitfinex","ETHUSD",1720137345394,3.30215342,3075.2,3074.5,0.55]
["bitfinex","ETHUSD",1720137345599,3.30215342,3075.2,3074.3,0.55]
["bitfinex","ETHUSD",1720137345812,3.30215342,3075.2,3074.1,0.55]
["bitfinex","ETHUSD",1720137346637,0.05027342,3075.2,3074.2,3.25285]
["bitfinex","ETHUSD",1720137346799,0.05027342,3075.2,3074.3,0.99533074]
["bitfinex","ETHUSD",1720137347002,3.05027342,3075.3,3074.3,0.99533074]
["bitfinex","ETHUSD",1720137347207,0.05027342,3075.2,3074.3,0.99533074]
["bitfinex","ETHUSD",1720137347448,0.05027342,3075.2,3074.4,0.42481807]
["bitfinex","ETHUSD",1720137347636,0.05027342,3075.2,3074.5,0.55]
["bitfinex","ETHUSD",1720137348751,3.05027342,3075.3,3074.6,0.0650457]
["bitfinex","ETHUSD",1720137348917,3.05027342,3075.2,3074.7,0.55]
["bitfinex","ETHUSD",1720137349115,0.05027342,3075.2,3074.5,0.55]
["bitfinex","ETHUSD",1720137349326,0.05027342,3075.4,3074.6,0.0650419]
["bitfinex","ETHUSD",1720137349509,0.05027342,3075.4,3074.7,0.55]
["bitfinex","ETHUSD",1720137349844,0.05027342,3075.4,3074.5,0.06504191]
["bitfinex","ETHUSD",1720137350050,0.05027342,3075.4,3074.6,0.55]
["bitfinex","ETHUSD",1720137350546,0.05027342,3075.4,3074.5,0.55]
["bitfinex","ETHUSD",1720137351740,3.0,3075.5,3074.6,0.06504191]
["bitfinex","ETHUSD",1720137351914,1.2,3076.0,3074.7,0.55]
["bitfinex","ETHUSD",1720137351915,3.05027342,3075.7,3074.7,0.55]
["bitfinex","ETHUSD",1720137352116,3.30175342,3075.6,3074.5,0.55]
["bitfinex","ETHUSD",1720137352348,3.0,3075.5,3074.5,0.55]
["bitfinex","ETHUSD",1720137352523,0.05027342,3075.4,3074.6,0.44912225]
["bitfinex","ETHUSD",1720137352734,0.05027342,3075.4,3074.7,0.55]
["bitfinex","ETHUSD",1720137353752,3.0,3075.5,3074.8,0.06504064]
["bitfinex","ETHUSD",1720137353968,0.05027342,3075.9,3074.9,3.63886606]
["bitfinex","ETHUSD",1720137354254,0.05027342,3075.9,3075.0,0.55]
["bitfinex","ETHUSD",1720137354960,0.05027342,3075.9,3075.1,0.06503111]
["bitfinex","ETHUSD",1720137355130,1.25027342,3076.0,3075.2,0.93670511]
["bitfinex","ETHUSD",1720137355456,1.2,3076.0,3075.4,3.2516]
["bitfinex","ETHUSD",1720137355638,1.2,3076.0,3075.5,0.55]
["bitfinex","ETHUSD",1720137356037,0.05027342,3075.9,3075.3,0.55]
["bitfinex","ETHUSD",1720137356239,0.05027342,3075.9,3075.0,1.92179361]
["bitfinex","ETHUSD",1720137356725,0.05027342,3075.9,3075.0,0.55]
["bitfinex","ETHUSD",1720137357334,3.05027342,3075.9,3075.0,0.55]
["bitfinex","ETHUSD",1720137358225,0.05027342,3075.9,3075.0,0.55]
["bitfinex","ETHUSD",1720137358648,1.2,3076.0,3075.2,3.25175]
["bitfinex","ETHUSD",1720137358852,1.2,3076.0,3075.3,0.88167811]
["bitfinex","ETHUSD",1720137358853,1.25027342,3076.0,3075.3,0.88167811]
["bitfinex","ETHUSD",1720137359535,1.2,3076.0,3075.4,0.06502475]
["bitfinex","ETHUSD",1720137359730,1.2,3076.0,3075.3,0.88167811]
["bitfinex","ETHUSD",1720137359731,1.2,3076.0,3075.5,0.55]
["bitfinex","ETHUSD",1720137360268,1.2,3076.0,3075.4,0.61502475]
["bitfinex","ETHUSD",1720137360438,1.2,3076.0,3075.4,0.90834281]
["bitfinex","ETHUSD",1720137360643,0.05027342,3075.9,3075.4,0.55]
["bitfinex","ETHUSD",1720137361241,0.05027342,3075.9,3074.5,3.424]
["bitfinex","ETHUSD",1720137361242,6.7722,3075.8,3073.9,8.214399]
["bitfinex","ETHUSD",1720137361463,3.25172,3075.3,3074.0,3.25301]
["bitfinex","ETHUSD",1720137361636,0.05027342,3075.2,3074.1,1.309801]
["bitfinex","ETHUSD",1720137361967,3.05027342,3075.2,3074.1,1.309801]
["bitfinex","ETHUSD",1720137362264,6.30210342,3075.2,3074.0,3.25301]
["bitfinex","ETHUSD",1720137362470,3.05027342,3075.2,3074.1,3.25298]
["bitfinex","ETHUSD",1720137362680,0.05027342,3075.1,3074.1,3.25298]
["bitfinex","ETHUSD",1720137363583,0.05027342,3075.1,3074.2,0.55]
["bitfinex","ETHUSD",1720137363757,0.05027342,3075.1,3074.2,1.255599]
["bitfinex","ETHUSD",1720137364451,3.25221,3074.9,3073.5,2.933]
["bitfinex","ETHUSD",1720137364655,3.25221,3074.9,3073.4,10.49345165]
["bitfinex","ETHUSD",1720137364656,3.2525,3074.6,3073.4,6.912]
["bitfinex","ETHUSD",1720137364875,3.30283342,3074.5,3073.2,3.25387]
["bitfinex","ETHUSD",1720137365184,3.30283342,3074.5,3073.2,0.944099]
["bitfinex","ETHUSD",1720137365185,3.2528,3074.3,3073.2,0.944099]
["bitfinex","ETHUSD",1720137365400,0.05027342,3074.2,3073.2,0.944099]
["bitfinex","ETHUSD",1720137365555,0.05027342,3074.2,3072.8,10.61563]
["bitfinex","ETHUSD",1720137365556,3.05027342,3074.2,3072.8,10.61563]
["bitfinex","ETHUSD",1720137365745,3.05027342,3074.2,3072.6,2.933]
["bitfinex","ETHUSD",1720137365746,3.25337,3073.8,3072.6,2.933]
["bitfinex","ETHUSD",1720137365941,0.05027342,3073.7,3072.7,0.618757]
["bitfinex","ETHUSD",1720137366381,3.05027342,3073.9,3072.7,0.618757]
["bitfinex","ETHUSD",1720137366580,6.30352342,3073.9,3072.6,6.18753]
["bitfinex","ETHUSD",1720137366891,7.0017,3073.7,3072.3,10.61619]
["bitfinex","ETHUSD",1720137367191,3.2537,3073.5,3072.3,0.89876009]
["bitfinex","ETHUSD",1720137367482,3.05027342,3073.4,3072.3,0.89876009]
["bitfinex","ETHUSD",1720137368068,0.05027342,3073.4,3072.3,0.89876009]
["bitfinex","ETHUSD",1720137368952,3.25387,3073.3,3072.0,3.25511]
["bitfinex","ETHUSD",1720137369287,3.05027342,3073.2,3072.1,3.2551]
["bitfinex","ETHUSD",1720137369780,3.05027342,3073.2,3071.9,3.424]
["bitfinex","ETHUSD",1720137369781,3.25418,3073.0,3071.8,9.8455]
["bitfinex","ETHUSD",1720137369948,6.30453342,3072.9,3071.5,3.424]
["bitfinex","ETHUSD",1720137370153,3.25436,3072.8,3071.5,3.25569]
["bitfinex","ETHUSD",1720137370476,3.05027342,3072.7,3071.5,3.25569]
["bitfinex","ETHUSD",1720137370684,3.05027342,3072.7,3071.6,3.874469]
["bitfinex","ETHUSD",1720137371070,0.05027342,3072.7,3071.6,3.874469]
["bitfinex","ETHUSD",1720137371882,0.05027342,3072.7,3071.7,3.25551]
["bitfinex","ETHUSD",1720137372082,3.0,3072.9,3071.9,6.18822]
["bitfinex","ETHUSD",1720137372291,3.05027342,3073.2,3072.1,3.25508]
["bitfinex","ETHUSD",1720137372456,3.25353,3073.6,3072.3,2.933]
["bitfinex","ETHUSD",1720137372651,0.05027342,3073.5,3072.4,0.61508506]
["bitfinex","ETHUSD",1720137372954,1.2,3073.8,3072.7,3.25445]
["bitfinex","ETHUSD",1720137373154,0.05027342,3073.6,3072.8,0.875445]
["bitfinex","ETHUSD",1720137373367,0.05027342,3073.6,3072.8,0.55]
["bitfinex","ETHUSD",1720137373581,0.05027342,3073.6,3072.6,0.55]
["bitfinex","ETHUSD",1720137373793,0.05027342,3073.6,3072.5,3.25466]
["bitfinex","ETHUSD",1720137374094,0.05027342,3073.6,3072.6,0.55]
["bitfinex","ETHUSD",1720137374260,1.2,3073.8,3072.8,3.424]
["bitfinex","ETHUSD",1720137374584,3.25247,3074.6,3073.4,3.25368]
["bitfinex","ETHUSD",1720137374787,3.57851,3074.7,3073.4,3.25368]
["bitfinex","ETHUSD",1720137374788,0.05027342,3074.5,3073.4,3.25368]
["bitfinex","ETHUSD",1720137375086,3.30283342,3074.5,3073.5,0.875368]
["bitfinex","ETHUSD",1720137375384,0.05027342,3074.5,3073.6,0.06506175]
["bitfinex","ETHUSD",1720137375609,0.05027342,3074.5,3073.7,0.55]
["bitfinex","ETHUSD",1720137376088,0.05027342,3074.5,3073.6,0.55]
["bitfinex","ETHUSD",1720137376285,3.25321,3073.9,3072.8,0.325442]
["bitfinex","ETHUSD",1720137376460,0.05027342,3073.8,3072.7,2.933]
["bitfinex","ETHUSD",1720137376786,3.30357342,3073.8,3072.7,2.933]
["bitfinex","ETHUSD",1720137377080,3.05027342,3073.7,3072.8,0.06507835]
["bitfinex","ETHUSD",1720137377281,0.05027342,3073.7,3072.9,0.33195184]
["bitfinex","ETHUSD",1720137377501,0.05027342,3073.7,3072.3,10.1732]
["bitfinex","ETHUSD",1720137377502,3.30368342,3073.7,3072.3,13.42802]
["bitfinex","ETHUSD",1720137377665,6.25352,3073.6,3072.4,3.25477]
["bitfinex","ETHUSD",1720137377860,0.05027342,3073.5,3072.5,4.597427]
["bitfinex","ETHUSD",1720137378060,0.05027342,3073.5,3072.0,0.62533138]
["bitfinex","ETHUSD",1720137378266,0.05027342,3073.5,3071.7,10.33104]
["bitfinex","ETHUSD",1720137378267,3.25406,3073.1,3071.9,3.25524]
["bitfinex","ETHUSD",1720137378482,3.05027342,3073.0,3071.9,3.25524]
["bitfinex","ETHUSD",1720137379668,3.0,3073.0,3072.1,3.25508]
["bitfinex","ETHUSD",1720137379872,0.05027342,3072.9,3072.0,6.18818]
["bitfinex","ETHUSD",1720137380078,0.05027342,3073.1,3072.1,1.35183677]
["bitfinex","ETHUSD",1720137380682,0.05027342,3073.1,3072.2,0.55]
["bitfinex","ETHUSD",1720137380976,0.05027342,3073.1,3072.3,0.25527345]
["bitfinex","ETHUSD",1720137381196,3.05027342,3073.1,3072.4,0.55]
["bitfinex","ETHUSD",1720137382827,6.8377,3073.9,3072.5,3.31973975]
["bitfinex","ETHUSD",1720137382982,3.30357342,3073.8,3072.6,3.80457]
["bitfinex","ETHUSD",1720137383189,0.05027342,3073.7,3072.6,3.80456]
["bitfinex","ETHUSD",1720137383398,0.05027342,3073.7,3072.7,0.380456]
["bitfinex","ETHUSD",1720137383721,0.05027342,3073.7,3072.8,0.55]
["bitfinex","ETHUSD",1720137384096,1.2,3074.0,3072.9,0.06507705]
["bitfinex","ETHUSD",1720137384408,1.2,3074.0,3073.0,1.23024171]
["bitfinex","ETHUSD",1720137384409,3.30355342,3073.9,3073.0,1.23024171]
["bitfinex","ETHUSD",1720137384615,3.30355342,3073.9,3072.8,0.55]
["bitfinex","ETHUSD",1720137384616,0.05027342,3073.9,3072.8,0.55]
["bitfinex","ETHUSD",1720137384810,0.05027342,3073.9,3073.1,0.55]
["bitfinex","ETHUSD",1720137384811,3.30348342,3073.9,3073.1,0.55]
["bitfinex","ETHUSD",1720137385019,3.30348342,3073.9,3072.8,0.55]
["bitfinex","ETHUSD",1720137385222,3.30348342,3073.9,3072.8,0.9684976]
["bitfinex","ETHUSD",1720137385411,3.0,3073.8,3072.8,0.9684976]
["bitfinex","ETHUSD",1720137385618,0.05027342,3073.7,3072.3,0.19018368]
["bitfinex","ETHUSD",1720137385931,3.25383,3073.3,3072.0,6.1881]
["bitfinex","ETHUSD",1720137386095,3.05027342,3073.2,3072.0,2.933]
["bitfinex","ETHUSD",1720137386300,3.05027342,3073.2,3072.1,3.2551]
["bitfinex","ETHUSD",1720137386526,3.05027342,3073.2,3072.2,0.45749625]
["bitfinex","ETHUSD",1720137387640,3.05027342,3073.2,3072.3,0.55]
["bitfinex","ETHUSD",1720137387843,3.05027342,3073.2,3071.8,3.25538]
["bitfinex","ETHUSD",1720137387844,3.25411,3073.1,3071.8,3.25538]
["bitfinex","ETHUSD",1720137388003,3.25411,3073.1,3071.6,6.18859]
["bitfinex","ETHUSD",1720137388004,3.25442,3072.8,3071.6,2.933]
["bitfinex","ETHUSD",1720137388203,0.05027342,3072.7,3071.4,3.25577]
["bitfinex","ETHUSD",1720137388438,3.25457,3072.6,3071.5,0.325577]
["bitfinex","ETHUSD",1720137388650,3.25484,3072.4,3071.2,6.18901]
["bitfinex","ETHUSD",1720137388804,0.05027342,3072.3,3071.2,6.18901]
["bitfinex","ETHUSD",1720137389437,6.30516342,3072.3,3071.2,3.25601]
["bitfinex","ETHUSD",1720137389636,0.05027342,3072.2,3071.2,3.25601]
["bitfinex","ETHUSD",1720137389804,0.05027342,3072.2,3071.2,3.907234]
["bitfinex","ETHUSD",1720137390214,0.05027342,3072.2,3071.3,0.0651101]
["bitfinex","ETHUSD",1720137390851,0.05027342,3072.2,3071.2,3.907234]
["bitfinex","ETHUSD",1720137391171,0.05027342,3072.2,3071.2,0.651224]
["bitfinex","ETHUSD",1720137391456,0.05027342,3072.2,3071.3,0.55]
["bitfinex","ETHUSD",1720137391953,3.25521,3072.0,3070.8,2.933]
["bitfinex","ETHUSD",1720137392159,0.05027342,3071.9,3070.7,3.2565]
["bitfinex","ETHUSD",1720137392445,3.05027342,3071.9,3070.6,7.4737]
["bitfinex","ETHUSD",1720137392665,3.30568342,3071.9,3070.7,1.415445]
["bitfinex","ETHUSD",1720137392871,3.30568342,3071.9,3070.4,2.933]
["bitfinex","ETHUSD",1720137392872,9.7926,3071.8,3070.4,2.933]
["bitfinex","ETHUSD",1720137393175,3.2557,3071.6,3070.4,6.18989]
["bitfinex","ETHUSD",1720137393337,3.05027342,3071.5,3070.4,6.18989]
["bitfinex","ETHUSD",1720137393533,3.05027342,3071.5,3070.5,0.618989]
["bitfinex","ETHUSD",1720137393976,6.30601342,3071.5,3070.5,0.618989]
["bitfinex","ETHUSD",1720137394138,6.30601342,3071.5,3070.6,0.55]
["bitfinex","ETHUSD",1720137394543,3.05027342,3071.5,3070.5,0.55]
["bitfinex","ETHUSD",1720137395649,0.05027342,3071.5,3070.5,0.55]
["bitfinex","ETHUSD",1720137395862,0.05027342,3071.5,3070.6,0.673989]
["bitfinex","ETHUSD",1720137396030,0.05027342,3071.5,3070.7,0.55]
["bitfinex","ETHUSD",1720137396237,7.3525,3072.3,3070.8,2.99812476]
["bitfinex","ETHUSD",1720137396434,3.25552,3071.8,3070.9,0.55]
["bitfinex","ETHUSD",1720137396734,6.8659,3071.3,3069.8,3.25751]
["bitfinex","ETHUSD",1720137396931,6.30633342,3071.2,3070.0,3.25724]
["bitfinex","ETHUSD",1720137397136,6.30633342,3071.2,3070.1,0.325724]
["bitfinex","ETHUSD",1720137397356,3.25638,3070.9,3069.6,6.19066]
["bitfinex","ETHUSD",1720137397666,3.05027342,3070.8,3069.8,3.25753]
["bitfinex","ETHUSD",1720137397831,0.05027342,3071.1,3070.1,3.25721]
["bitfinex","ETHUSD",1720137398038,3.05027342,3071.2,3070.3,3.25699]
["bitfinex","ETHUSD",1720137398236,3.05027342,3071.2,3070.4,0.06512775]
["bitfinex","ETHUSD",1720137398473,3.05027342,3071.2,3070.3,3.25699]
["bitfinex","ETHUSD",1720137398779,0.3261,3072.0,3070.3,3.25699]
["bitfinex","ETHUSD",1720137398780,8.0659,3071.8,3070.4,6.90635875]
["bitfinex","ETHUSD",1720137398942,8.0659,3071.8,3070.5,0.55]
["bitfinex","ETHUSD",1720137398943,3.25574,3071.5,3070.5,0.55]
["bitfinex","ETHUSD",1720137399352,3.05027342,3071.4,3070.4,0.55]
["bitfinex","ETHUSD",1720137399557,0.05027342,3071.4,3070.5,0.380695]
["bitfinex","ETHUSD",1720137399757,0.05027342,3071.4,3070.6,0.61512559]
["bitfinex","ETHUSD",1720137399942,0.05027342,3071.6,3070.7,0.06512478]
["bitfinex","ETHUSD",1720137400148,8.0659,3071.8,3070.8,3.87149586]
["bitfinex","ETHUSD",1720137400368,8.0659,3071.8,3070.9,0.38714959]
["bitfinex","ETHUSD",1720137400674,8.0659,3071.8,3071.0,0.55]
["bitfinex","ETHUSD",1720137400675,3.30580342,3071.7,3071.0,0.55]
["bitfinex","ETHUSD",1720137400842,0.05027342,3071.7,3071.0,0.55]
["bitfinex","ETHUSD",1720137401042,3.30582342,3071.7,3070.2,3.424]
["bitfinex","ETHUSD",1720137401256,0.05027342,3071.7,3070.6,3.2566]
["bitfinex","ETHUSD",1720137401572,3.05027342,3071.7,3070.5,3.25677]
["bitfinex","ETHUSD",1720137401779,3.05027342,3071.7,3070.7,3.25653]
["bitfinex","ETHUSD",1720137402149,3.05027342,3071.7,3070.8,0.55]
["bitfinex","ETHUSD",1720137402770,3.25564,3071.6,3070.3,0.6357]
["bitfinex","ETHUSD",1720137402970,3.05027342,3071.7,3070.3,0.6357]
["bitfinex","ETHUSD",1720137402971,3.05027342,3071.5,3070.5,3.25679]
["bitfinex","ETHUSD",1720137403162,0.05027342,3071.5,3070.5,3.25679]
["bitfinex","ETHUSD",1720137404380,0.05027342,3071.5,3070.6,0.55]
["bitfinex","ETHUSD",1720137404587,0.05027342,3071.5,3070.5,0.55]
["bitfinex","ETHUSD",1720137405093,0.05027342,3071.5,3070.4,3.646179]
["bitfinex","ETHUSD",1720137405094,3.25597,3071.3,3070.4,0.389279]
["bitfinex","ETHUSD",1720137405382,3.25597,3071.3,3069.8,3.25749]
["bitfinex","ETHUSD",1720137405383,3.25631,3071.0,3069.4,10.57992]
["bitfinex","ETHUSD",1720137405553,6.9693,3071.1,3069.5,3.25785]
["bitfinex","ETHUSD",1720137405554,3.25656,3070.8,3069.5,3.25785]
["bitfinex","ETHUSD",1720137405752,0.05027342,3070.7,3069.6,1.383777]
["bitfinex","ETHUSD",1720137405982,3.30686342,3070.7,3069.6,1.383777]
["bitfinex","ETHUSD",1720137406757,3.25691,3070.4,3069.0,3.25829]
["bitfinex","ETHUSD",1720137406958,3.05027342,3070.3,3069.1,3.25827]
["bitfinex","ETHUSD",1720137407258,0.05027342,3070.2,3069.1,3.25827]
["bitfinex","ETHUSD",1720137408306,3.30739342,3070.2,3068.9,6.19147]
["bitfinex","ETHUSD",1720137408469,3.30739342,3070.2,3068.5,4.728658]
["bitfinex","ETHUSD",1720137408470,3.0,3070.1,3068.5,3.25884]
["bitfinex","ETHUSD",1720137408671,3.25771,3069.7,3068.2,3.25922]
["bitfinex","ETHUSD",1720137408894,3.05027342,3069.6,3068.4,3.25894]
["bitfinex","ETHUSD",1720137409230,7.2898,3070.4,3068.6,10.2175]
["bitfinex","ETHUSD",1720137409421,3.25712,3070.2,3068.8,3.25853]
["bitfinex","ETHUSD",1720137409708,0.05027342,3070.1,3069.2,3.25815]
["bitfinex","ETHUSD",1720137410011,0.05027342,3070.1,3069.3,0.325815]
["bitfinex","ETHUSD",1720137410400,0.05027342,3070.1,3069.1,3.25827]
["bitfinex","ETHUSD",1720137410612,0.05027342,3070.2,3068.9,3.25848]
["bitfinex","ETHUSD",1720137410812,0.05027342,3070.2,3069.0,0.55]
["bitfinex","ETHUSD",1720137411323,3.25743,3069.9,3068.6,2.933]
["bitfinex","ETHUSD",1720137411515,3.05027342,3069.8,3068.7,3.25861]
["bitfinex","ETHUSD",1720137411807,3.05027342,3069.8,3068.6,2.933]
["bitfinex","ETHUSD",1720137411808,6.7842,3069.6,3067.8,3.25962]
["bitfinex","ETHUSD",1720137411970,6.7842,3069.6,3067.1,7.0004]
["bitfinex","ETHUSD",1720137411971,3.25848,3069.0,3067.1,7.0004]
["bitfinex","ETHUSD",1720137412170,7.2293,3068.5,3067.3,3.26018]
["bitfinex","ETHUSD",1720137412487,7.2293,3068.5,3067.1,10.26079]
["bitfinex","ETHUSD",1720137412488,0.05027342,3068.4,3067.4,0.326018]
["bitfinex","ETHUSD",1720137412690,0.05027342,3068.4,3067.1,10.26079]
["bitfinex","ETHUSD",1720137413303,3.30936342,3068.4,3066.9,3.26059]
["bitfinex","ETHUSD",1720137413512,3.25923,3068.3,3066.9,3.26059]
["bitfinex","ETHUSD",1720137413713,3.0,3068.2,3066.9,3.26059]
["bitfinex","ETHUSD",1720137414013,3.0,3068.2,3066.9,3.26052]
["bitfinex","ETHUSD",1720137414233,6.25906,3068.4,3066.6,3.26093]
["bitfinex","ETHUSD",1720137414518,3.0,3068.4,3067.0,3.2605]
["bitfinex","ETHUSD",1720137414824,3.0,3068.4,3067.2,3.26026]
["bitfinex","ETHUSD",1720137415004,3.0,3068.4,3066.8,2.933]
["bitfinex","ETHUSD",1720137415005,3.25915,3068.3,3066.8,2.933]
["bitfinex","ETHUSD",1720137415180,3.0,3068.4,3066.6,0.2933]
["bitfinex","ETHUSD",1720137415181,6.25932,3068.2,3066.6,0.2933]
["bitfinex","ETHUSD",1720137415380,3.25951,3068.0,3066.3,6.19418]
["bitfinex","ETHUSD",1720137415607,7.2845,3067.6,3066.3,2.933]
["bitfinex","ETHUSD",1720137415815,7.2845,3067.6,3066.3,3.880658]
["bitfinex","ETHUSD",1720137416111,3.0,3067.5,3066.3,3.880658]
["bitfinex","ETHUSD",1720137416514,3.0,3067.5,3066.4,3.26113]
["bitfinex","ETHUSD",1720137417219,0.3261,3068.3,3066.8,3.26069]
["bitfinex","ETHUSD",1720137417220,3.25937,3068.1,3066.8,3.26069]
["bitfinex","ETHUSD",1720137417420,3.0,3068.0,3066.7,3.26076]
["bitfinex","ETHUSD",1720137417627,3.0,3068.0,3066.8,0.55]
["bitfinex","ETHUSD",1720137417832,6.25946,3068.0,3066.8,3.81072]
["bitfinex","ETHUSD",1720137418125,6.25946,3068.0,3066.8,0.55]
["bitfinex","ETHUSD",1720137418328,3.0,3068.0,3066.7,0.55]
["bitfinex","ETHUSD",1720137418629,3.0,3068.1,3066.6,3.81093]
["bitfinex","ETHUSD",1720137418799,3.25947,3068.0,3066.7,0.381093]
["bitfinex","ETHUSD",1720137419001,3.0,3067.9,3066.8,0.55]
["bitfinex","ETHUSD",1720137419926,3.0,3068.1,3066.8,3.81072]
["bitfinex","ETHUSD",1720137420594,3.0,3068.1,3066.8,0.55]
["bitfinex","ETHUSD",1720137420799,3.25946,3068.0,3066.8,0.55]
["bitfinex","ETHUSD",1720137421000,3.25946,3068.0,3066.7,0.55]
["bitfinex","ETHUSD",1720137421335,3.0,3068.1,3066.7,0.55]
["bitfinex","ETHUSD",1720137421528,3.25967,3067.8,3066.7,0.55]
["bitfinex","ETHUSD",1720137421828,3.25952,3068.0,3066.6,3.26093]
["bitfinex","ETHUSD",1720137422127,3.25952,3068.0,3066.7,3.81083]
["bitfinex","ETHUSD",1720137422128,3.0,3067.9,3066.7,3.81083]
["bitfinex","ETHUSD",1720137422430,3.0,3067.9,3066.8,0.381083]
["bitfinex","ETHUSD",1720137422685,6.7858,3068.2,3066.9,3.81061]
["bitfinex","ETHUSD",1720137422949,0.5,3068.6,3068.0,3.25935]
["bitfinex","ETHUSD",1720137423153,10.20451,3069.4,3068.1,3.80933]
["bitfinex","ETHUSD",1720137423511,3.25825,3069.2,3068.1,0.55]
["bitfinex","ETHUSD",1720137423713,6.9465,3069.4,3067.9,3.974]
["bitfinex","ETHUSD",1720137423914,6.9465,3069.4,3067.9,0.55]
["bitfinex","ETHUSD",1720137424219,6.9465,3069.4,3068.1,3.2593]
["bitfinex","ETHUSD",1720137424523,6.9465,3069.4,3068.2,0.55]
["bitfinex","ETHUSD",1720137424724,6.9465,3069.4,3068.3,0.38093]
["bitfinex","ETHUSD",1720137424918,6.9465,3069.4,3068.4,0.55]
["bitfinex","ETHUSD",1720137425144,3.25,3069.8,3068.4,0.55]
["bitfinex","ETHUSD",1720137425455,3.25,3069.8,3068.7,3.25867]
["bitfinex","ETHUSD",1720137425657,1.2,3070.0,3069.3,3.25805]
["bitfinex","ETHUSD",1720137425825,6.9465,3071.6,3069.7,3.25757]
["bitfinex","ETHUSD",1720137426014,0.5,3070.8,3069.7,3.25757]
["bitfinex","ETHUSD",1720137426215,6.9465,3070.5,3068.3,0.38093]
["bitfinex","ETHUSD",1720137426426,3.0,3070.6,3068.0,3.25943]
["bitfinex","ETHUSD",1720137426427,6.9465,3069.6,3068.0,3.25943]
["bitfinex","ETHUSD",1720137426638,0.36833904,3069.5,3068.1,0.619243]
["bitfinex","ETHUSD",1720137426846,6.9465,3069.6,3068.1,0.619243]
["bitfinex","ETHUSD",1720137427050,10.20369,3070.2,3068.4,3.25892]
["bitfinex","ETHUSD",1720137427252,10.20369,3070.2,3068.2,3.25923]
["bitfinex","ETHUSD",1720137427253,3.25732,3070.0,3068.2,2.933]
["bitfinex","ETHUSD",1720137427453,3.25777,3069.6,3068.2,2.933]
["bitfinex","ETHUSD",1720137428265,3.25788,3069.5,3068.0,3.25945]
["bitfinex","ETHUSD",1720137428424,3.25788,3069.5,3068.1,0.55]
["bitfinex","ETHUSD",1720137428738,3.25788,3069.5,3068.1,3.80933]
["bitfinex","ETHUSD",1720137429135,3.3261,3069.9,3068.1,0.55]
["bitfinex","ETHUSD",1720137429136,3.258,3069.4,3068.1,0.55]
["bitfinex","ETHUSD",1720137429340,3.25778,3069.6,3067.8,2.933]
["bitfinex","ETHUSD",1720137429541,3.25806,3069.4,3068.1,3.25934]
["bitfinex","ETHUSD",1720137429866,6.50729,3070.1,3068.7,3.2587]
["bitfinex","ETHUSD",1720137430032,3.25,3070.1,3068.8,0.32587]
["bitfinex","ETHUSD",1720137430245,3.25,3070.1,3068.7,3.2587]
["bitfinex","ETHUSD",1720137430466,3.25,3070.1,3068.6,2.933]
["bitfinex","ETHUSD",1720137430467,3.25737,3070.0,3068.6,6.1918]
["bitfinex","ETHUSD",1720137430663,3.25737,3070.0,3068.7,0.55]
["bitfinex","ETHUSD",1720137430849,6.50728,3070.1,3068.6,0.55]
["bitfinex","ETHUSD",1720137431547,3.0,3070.0,3068.9,3.25847]
["bitfinex","ETHUSD",1720137431871,3.0,3070.0,3069.0,0.55]
["bitfinex","ETHUSD",1720137432249,7.0193,3071.3,3069.4,6.357]
["bitfinex","ETHUSD",1720137432574,3.25637,3071.0,3069.5,10.12138]
["bitfinex","ETHUSD",1720137432790,7.0193,3071.3,3069.7,3.25754]
["bitfinex","ETHUSD",1720137433081,7.0193,3071.3,3069.9,2.933]
["bitfinex","ETHUSD",1720137433288,3.25606,3071.2,3070.0,0.55]
["bitfinex","ETHUSD",1720137433471,7.0193,3071.3,3070.0,0.55]
["bitfinex","ETHUSD",1720137433653,3.25657,3070.8,3070.0,0.55]
["bitfinex","ETHUSD",1720137433847,3.25634,3071.0,3070.0,0.55]
["bitfinex","ETHUSD",1720137434568,3.0,3070.9,3070.0,0.55]
["bitfinex","ETHUSD",1720137434884,3.2566,3070.7,3070.1,0.55]
["bitfinex","ETHUSD",1720137435085,7.0193,3070.4,3068.9,6.8636]
["bitfinex","ETHUSD",1720137435379,7.0193,3070.4,3069.2,3.25813]
["bitfinex","ETHUSD",1720137435765,0.3261,3070.9,3069.2,3.25813]
["bitfinex","ETHUSD",1720137435970,6.58254,3070.9,3069.4,3.25786]
["bitfinex","ETHUSD",1720137436367,3.25648,3070.8,3069.4,3.25786]
["bitfinex","ETHUSD",1720137436565,3.0,3070.7,3069.5,3.583596]
["bitfinex","ETHUSD",1720137436792,2.3686,3068.8,3065.7,6.68586]
["bitfinex","ETHUSD",1720137436954,2.3686,3068.8,3065.8,7.405]
["bitfinex","ETHUSD",1720137436955,2.15730816,3068.7,3065.8,7.405]
["bitfinex","ETHUSD",1720137437154,3.25,3068.3,3066.6,3.26085]
["bitfinex","ETHUSD",1720137437361,3.0,3068.2,3066.7,0.326085]
["bitfinex","ETHUSD",1720137437717,3.25,3068.3,3065.8,7.405]
["bitfinex","ETHUSD",1720137437718,3.25,3068.3,3066.3,3.26118]
["bitfinex","ETHUSD",1720137437898,3.0,3068.2,3066.6,6.68484]
["bitfinex","ETHUSD",1720137438082,3.25938,3068.1,3066.3,3.26122]
["bitfinex","ETHUSD",1720137438284,3.25963,3067.9,3066.1,3.26146]
["bitfinex","ETHUSD",1720137438500,0.3261,3067.8,3066.1,3.26146]
["bitfinex","ETHUSD",1720137438704,0.3261,3067.8,3066.3,3.26124]
["bitfinex","ETHUSD",1720137438887,3.25979,3067.7,3065.9,4.06566448]
["bitfinex","ETHUSD",1720137439086,3.25998,3067.5,3066.0,1.14706645]
["bitfinex","ETHUSD",1720137439507,3.0,3067.4,3066.0,1.14706645]
["bitfinex","ETHUSD",1720137439676,3.25979,3067.7,3066.0,1.14706645]
["bitfinex","ETHUSD",1720137439677,3.25986,3067.7,3066.0,1.14706645]
["bitfinex","ETHUSD",1720137439880,3.25989,3067.6,3066.1,6.88057709]
["bitfinex","ETHUSD",1720137440188,6.2599,3067.6,3066.1,6.88057709]
["bitfinex","ETHUSD",1720137440909,3.25977,3067.7,3066.2,6.68534]
["bitfinex","ETHUSD",1720137441814,3.25977,3067.7,3066.3,0.55]
["bitfinex","ETHUSD",1720137441815,3.25991,3067.6,3066.3,0.55]
["bitfinex","ETHUSD",1720137441995,3.25977,3067.7,3066.3,0.55]
["bitfinex","ETHUSD",1720137442183,3.25989,3067.6,3066.2,7.23535]
["bitfinex","ETHUSD",1720137442521,3.25989,3067.6,3066.2,0.55]
["bitfinex","ETHUSD",1720137442738,3.26009,3067.4,3066.2,0.55]
["bitfinex","ETHUSD",1720137442945,7.1386,3067.9,3066.2,0.55]
["bitfinex","ETHUSD",1720137442946,3.2602,3067.3,3066.2,0.55]
["bitfinex","ETHUSD",1720137444426,7.4647,3067.9,3066.2,0.55]
["bitfinex","ETHUSD",1720137444637,7.4647,3067.9,3065.8,7.405]
["bitfinex","ETHUSD",1720137444638,3.2603,3067.2,3065.8,10.829]
["bitfinex","ETHUSD",1720137444839,3.26009,3067.4,3065.9,6.6856]
["bitfinex","ETHUSD",1720137445025,3.2603,3067.2,3065.8,7.405]
["bitfinex","ETHUSD",1720137445211,3.26042,3067.1,3065.9,0.7405]
["bitfinex","ETHUSD",1720137445608,3.26042,3067.1,3065.8,7.405]
["bitfinex","ETHUSD",1720137445834,3.0,3067.0,3065.8,7.405]
["bitfinex","ETHUSD",1720137446042,3.0,3067.0,3065.9,0.55]
["bitfinex","ETHUSD",1720137446203,6.26061,3067.0,3065.9,0.55]
["bitfinex","ETHUSD",1720137446411,3.26063,3066.9,3065.9,0.55]
["bitfinex","ETHUSD",1720137446623,3.62874604,3066.9,3065.9,0.55]
["bitfinex","ETHUSD",1720137446906,3.62874604,3066.9,3065.7,0.55]
["bitfinex","ETHUSD",1720137447532,0.05027342,3066.8,3065.7,0.55]
["bitfinex","ETHUSD",1720137447840,3.31100342,3066.8,3065.7,0.55]
["bitfinex","ETHUSD",1720137448027,3.31110342,3066.7,3065.3,7.1088]
["bitfinex","ETHUSD",1720137448227,3.26118,3066.4,3065.3,7.1088]
["bitfinex","ETHUSD",1720137448438,0.05027342,3066.3,3065.3,7.1088]
["bitfinex","ETHUSD",1720137448739,3.261,3066.6,3065.3,7.1088]
["bitfinex","ETHUSD",1720137448943,3.31127342,3066.6,3065.3,10.37103]
["bitfinex","ETHUSD",1720137449120,3.31127342,3066.6,3065.4,8.049516]
["bitfinex","ETHUSD",1720137449121,0.05027342,3066.6,3065.4,8.049516]
["bitfinex","ETHUSD",1720137449507,0.05027342,3066.6,3065.5,3.2621]
["bitfinex","ETHUSD",1720137449911,0.05027342,3066.8,3065.5,3.2621]
["bitfinex","ETHUSD",1720137450242,0.33109134,3066.7,3065.6,0.55]
["bitfinex","ETHUSD",1720137450425,0.05027342,3066.6,3065.6,0.55]
["bitfinex","ETHUSD",1720137451350,0.05027342,3066.7,3065.6,3.81198]
["bitfinex","ETHUSD",1720137451645,6.51965,3067.7,3066.0,3.26155]
["bitfinex","ETHUSD",1720137451822,7.1386,3067.9,3066.3,3.26125]
["bitfinex","ETHUSD",1720137451823,0.05027342,3067.6,3066.3,3.26125]
["bitfinex","ETHUSD",1720137452221,0.05027342,3067.6,3066.5,6.7552]
["bitfinex","ETHUSD",1720137452425,3.25955,3068.0,3066.6,3.87613524]
["bitfinex","ETHUSD",1720137452641,0.05027342,3067.9,3066.7,1.06313352]
["bitfinex","ETHUSD",1720137452841,0.05027342,3067.9,3066.8,0.61520521]
["bitfinex","ETHUSD",1720137453345,0.05027342,3067.9,3066.8,0.55]
["bitfinex","ETHUSD",1720137453939,0.05027342,3067.9,3066.8,0.61520568]
["bitfinex","ETHUSD",1720137454230,0.05027342,3067.9,3066.8,1.00281925]
["bitfinex","ETHUSD",1720137454433,0.35761,3068.2,3066.8,0.55]
["bitfinex","ETHUSD",1720137454434,3.25989,3067.6,3066.8,0.55]
["bitfinex","ETHUSD",1720137454635,0.05027342,3067.5,3066.8,0.55]
["bitfinex","ETHUSD",1720137455039,3.31025342,3067.5,3066.8,0.55]
["bitfinex","ETHUSD",1720137455241,3.31025342,3067.5,3066.2,3.26135]
["bitfinex","ETHUSD",1720137456136,3.31025342,3067.5,3065.9,4.34845413]
["bitfinex","ETHUSD",1720137456341,3.31025342,3067.5,3066.1,3.26137]
["bitfinex","ETHUSD",1720137456721,3.31025342,3067.5,3066.2,0.55]
["bitfinex","ETHUSD",1720137457450,0.05027342,3067.5,3066.4,3.26108]
["bitfinex","ETHUSD",1720137457616,0.05027342,3067.5,3066.5,0.55]
["bitfinex","ETHUSD",1720137457816,0.05027342,3067.5,3066.6,0.381108]
["bitfinex","ETHUSD",1720137458012,0.05027342,3067.5,3066.7,0.55]
["bitfinex","ETHUSD",1720137460655,0.05027342,3067.5,3066.5,0.55]
["bitfinex","ETHUSD",1720137460856,3.26026,3067.3,3065.8,10.01692]
["bitfinex","ETHUSD",1720137461059,0.37629942,3067.2,3065.8,13.27861]
["bitfinex","ETHUSD",1720137461239,0.37629942,3067.2,3065.9,4.34846413]
["bitfinex","ETHUSD",1720137461436,0.37629942,3067.2,3065.9,1.08681413]
["bitfinex","ETHUSD",1720137461839,0.05027342,3067.2,3065.9,1.08681413]
["bitfinex","ETHUSD",1720137462231,0.05027342,3067.2,3066.0,3.26148]
["bitfinex","ETHUSD",1720137462632,3.26045,3067.1,3065.9,1.08681413]
["bitfinex","ETHUSD",1720137462831,3.0,3067.4,3066.0,3.32677359]
["bitfinex","ETHUSD",1720137462832,0.05027342,3067.0,3066.0,3.32677359]
["bitfinex","ETHUSD",1720137463065,0.05027342,3067.0,3066.0,4.37192241]
["bitfinex","ETHUSD",1720137463842,0.05027342,3067.2,3066.0,4.37192241]
["bitfinex","ETHUSD",1720137464249,0.05027342,3067.2,3066.1,0.55]
["bitfinex","ETHUSD",1720137464463,0.33104634,3067.1,3066.1,0.55]
["bitfinex","ETHUSD",1720137464664,0.05027342,3067.0,3066.1,0.55]
["bitfinex","ETHUSD",1720137465963,0.05027342,3067.0,3065.2,6.68638]
["bitfinex","ETHUSD",1720137466177,3.31085342,3067.0,3065.8,0.06522352]
["bitfinex","ETHUSD",1720137466381,3.0,3067.4,3065.8,0.06522352]
["bitfinex","ETHUSD",1720137466382,0.05027342,3067.3,3066.0,3.26151]
["bitfinex","ETHUSD",1720137466542,0.05027342,3067.3,3066.1,7.51731884]
["bitfinex","ETHUSD",1720137466730,0.05027342,3067.2,3066.1,10.77874884]
["bitfinex","ETHUSD",1720137467061,0.05027342,3067.2,3066.2,3.26126]
["bitfinex","ETHUSD",1720137467265,0.05027342,3067.2,3066.3,1.947479]
["bitfinex","ETHUSD",1720137467865,0.05027342,3067.2,3066.5,3.26097]
["bitfinex","ETHUSD",1720137468067,0.05027342,3067.7,3066.6,0.55]
["bitfinex","ETHUSD",1720137468374,0.05027342,3067.7,3066.7,3.26083]
["bitfinex","ETHUSD",1720137468565,0.05027342,3067.7,3066.8,0.55]
["bitfinex","ETHUSD",1720137468766,0.05027342,3067.7,3066.8,0.986083]
["bitfinex","ETHUSD",1720137469083,0.05027342,3067.9,3066.8,0.986083]
["bitfinex","ETHUSD",1720137471280,0.05027342,3067.9,3066.8,4.246803]
["bitfinex","ETHUSD",1720137471869,0.05027342,3067.9,3066.8,0.986083]
["bitfinex","ETHUSD",1720137472069,0.05027342,3067.9,3066.8,0.55]
["bitfinex","ETHUSD",1720137472293,0.05027342,3067.9,3066.6,3.81086]
["bitfinex","ETHUSD",1720137472499,3.25972,3067.8,3066.6,0.55]
["bitfinex","ETHUSD",1720137472670,0.05027342,3067.7,3066.5,3.81104]
["bitfinex","ETHUSD",1720137472879,0.05027342,3067.7,3066.5,0.8469589]
["bitfinex","ETHUSD",1720137472880,3.59087934,3067.6,3066.5,0.8469589]
["bitfinex","ETHUSD",1720137473074,0.05027342,3067.5,3066.3,1.397479]
["bitfinex","ETHUSD",1720137473279,0.05027342,3067.5,3066.7,3.26083]
["bitfinex","ETHUSD",1720137473479,0.05027342,3067.5,3066.3,1.397479]
["bitfinex","ETHUSD",1720137473797,0.05027342,3067.5,3066.2,3.26134]
["bitfinex","ETHUSD",1720137474012,0.05027342,3067.5,3066.2,6.52262]
["bitfinex","ETHUSD",1720137474181,0.05027342,3067.5,3066.3,3.26125]
["bitfinex","ETHUSD",1720137474367,3.31026342,3067.5,3066.1,7.4521]
["bitfinex","ETHUSD",1720137475184,0.05027342,3067.5,3066.2,3.2613]
["bitfinex","ETHUSD",1720137475405,0.05027342,3067.5,3066.4,3.26105]
["bitfinex","ETHUSD",1720137475596,0.05027342,3067.5,3066.6,3.26087]
["bitfinex","ETHUSD",1720137475818,0.05027342,3067.7,3066.7,0.55]
["bitfinex","ETHUSD",1720137476202,3.05027342,3067.7,3066.7,0.55]
["bitfinex","ETHUSD",1720137476394,3.05027342,3067.7,3066.7,3.81082]
["bitfinex","ETHUSD",1720137476623,0.05027342,3067.7,3066.7,3.81082]
["bitfinex","ETHUSD",1720137477919,0.05027342,3067.7,3066.7,0.55]
["bitfinex","ETHUSD",1720137478219,3.05027342,3067.7,3066.6,0.55]
["bitfinex","ETHUSD",1720137478426,3.05027342,3067.7,3066.6,3.81093]
["bitfinex","ETHUSD",1720137479328,0.05027342,3067.7,3066.7,3.26081]
["bitfinex","ETHUSD",1720137479492,0.05027342,3067.7,3066.8,0.55]
["bitfinex","ETHUSD",1720137479688,0.05027342,3067.7,3066.8,3.81071]
["bitfinex","ETHUSD",1720137479892,0.05027342,3067.9,3066.8,3.81071]
["bitfinex","ETHUSD",1720137480204,0.05027342,3067.9,3066.8,4.517862]
["bitfinex","ETHUSD",1720137480600,0.05027342,3067.9,3066.9,3.2606]
["bitfinex","ETHUSD",1720137480809,0.05027342,3067.9,3067.0,0.55]
["bitfinex","ETHUSD",1720137481137,3.25906,3068.4,3067.0,3.26044]
["bitfinex","ETHUSD",1720137481291,0.38120676,3068.3,3067.1,0.55]
["bitfinex","ETHUSD",1720137481488,0.05027342,3068.2,3067.1,0.55]
["bitfinex","ETHUSD",1720137481789,0.05027342,3068.2,3067.2,3.26026]
["bitfinex","ETHUSD",1720137481985,0.05027342,3068.2,3067.3,0.55]
["bitfinex","ETHUSD",1720137482630,0.05027342,3068.2,3066.6,0.25947556]
["bitfinex","ETHUSD",1720137482631,3.25958,3067.9,3066.6,0.25947556]
["bitfinex","ETHUSD",1720137482923,6.63598142,3067.8,3066.4,3.26112]
["bitfinex","ETHUSD",1720137483127,0.05027342,3067.7,3066.4,3.26112]
["bitfinex","ETHUSD",1720137483431,3.31012342,3067.7,3065.9,3.64761039]
["bitfinex","ETHUSD",1720137483588,3.36816704,3067.6,3065.9,3.26163]
["bitfinex","ETHUSD",1720137483789,10.28129,3066.8,3065.3,3.26225]
["bitfinex","ETHUSD",1720137484031,0.37623142,3066.7,3065.3,3.26225]
["bitfinex","ETHUSD",1720137484334,0.37623142,3066.7,3065.4,3.26215]
["bitfinex","ETHUSD",1720137484920,3.63707142,3066.7,3065.3,3.26225]
["bitfinex","ETHUSD",1720137485121,3.37623142,3066.7,3064.7,3.26293]
["bitfinex","ETHUSD",1720137485327,3.26152,3066.1,3064.7,3.26293]
["bitfinex","ETHUSD",1720137485646,0.05027342,3066.0,3064.7,3.26293]
["bitfinex","ETHUSD",1720137486002,3.31184342,3066.0,3064.7,3.26293]
["bitfinex","ETHUSD",1720137486730,6.7644,3065.9,3064.5,3.53098063]
["bitfinex","ETHUSD",1720137486893,0.37623142,3065.8,3064.7,3.26285]
["bitfinex","ETHUSD",1720137487099,0.05027342,3065.7,3064.8,3.26281]
["bitfinex","ETHUSD",1720137487617,0.05027342,3065.7,3064.8,3.26284]
["bitfinex","ETHUSD",1720137488241,0.05027342,3065.7,3064.6,0.35309806]
["bitfinex","ETHUSD",1720137488242,3.31223342,3065.7,3064.3,3.26337]
["bitfinex","ETHUSD",1720137488408,3.36381914,3065.6,3064.3,3.26337]
["bitfinex","ETHUSD",1720137488613,0.05027342,3065.5,3064.3,3.26337]
["bitfinex","ETHUSD",1720137489055,0.05027342,3065.5,3063.3,9.9982]
["bitfinex","ETHUSD",1720137489056,6.7644,3065.4,3063.3,9.9982]
["bitfinex","ETHUSD",1720137489218,3.26245,3065.2,3063.7,3.26393]
["bitfinex","ETHUSD",1720137489561,0.38057932,3065.1,3063.8,0.326393]
["bitfinex","ETHUSD",1720137490377,0.38057932,3065.1,3063.3,13.4222]
["bitfinex","ETHUSD",1720137490378,10.02712,3065.0,3063.4,3.26424]
["bitfinex","ETHUSD",1720137490524,0.05027342,3064.9,3063.6,3.26405]
["bitfinex","ETHUSD",1720137490845,0.41409256,3064.9,3063.7,0.326405]
["bitfinex","ETHUSD",1720137491146,3.41409256,3064.9,3063.7,3.590425]
["bitfinex","ETHUSD",1720137491343,3.26288,3064.8,3063.3,3.26445]
["bitfinex","ETHUSD",1720137491511,0.05027342,3064.7,3063.7,3.26401]
["bitfinex","ETHUSD",1720137491844,0.05027342,3064.7,3063.7,3.264]
["bitfinex","ETHUSD",1720137492144,0.05027342,3064.7,3063.6,3.26411]
["bitfinex","ETHUSD",1720137492345,0.35530076,3064.7,3063.4,3.2643]
["bitfinex","ETHUSD",1720137492662,3.61827076,3064.7,3063.2,3.52450862]
["bitfinex","ETHUSD",1720137492949,3.0,3064.6,3063.2,3.52450862]
["bitfinex","ETHUSD",1720137493248,0.05027342,3064.5,3063.4,3.26432]
["bitfinex","ETHUSD",1720137493449,0.05027342,3064.5,3063.4,3.590752]
["bitfinex","ETHUSD",1720137493660,0.05027342,3064.5,3063.5,0.55]
["bitfinex","ETHUSD",1720137493958,0.05027342,3064.5,3062.8,0.26764251]
["bitfinex","ETHUSD",1720137493959,6.7644,3064.4,3062.8,0.26764251]
["bitfinex","ETHUSD",1720137494116,6.7644,3064.0,3062.3,3.26547]
["bitfinex","ETHUSD",1720137494316,3.264,3063.8,3062.5,3.26529]
["bitfinex","ETHUSD",1720137494543,0.05027342,3063.7,3062.3,3.26547]
["bitfinex","ETHUSD",1720137494867,3.26432,3063.5,3062.1,3.26572]
["bitfinex","ETHUSD",1720137495026,7.3847,3063.3,3062.2,3.26561]
["bitfinex","ETHUSD",1720137495226,0.05027342,3063.2,3062.2,3.26561]
["bitfinex","ETHUSD",1720137495467,0.05027342,3063.2,3061.7,3.26614]
["bitfinex","ETHUSD",1720137495635,0.05027342,3063.2,3061.5,2.945]
["bitfinex","ETHUSD",1720137496138,3.05027342,3063.2,3061.8,3.26605]
["bitfinex","ETHUSD",1720137496347,3.05027342,3063.2,3062.0,3.2658]
["bitfinex","ETHUSD",1720137496673,3.05027342,3063.2,3061.3,3.26654]
["bitfinex","ETHUSD",1720137496674,10.3847,3062.8,3061.0,0.03269]
["bitfinex","ETHUSD",1720137496823,0.5,3063.1,3060.0,1.742348]
["bitfinex","ETHUSD",1720137496824,2.3686,3061.1,3060.0,1.742348]
["bitfinex","ETHUSD",1720137497141,0.05027342,3061.0,3060.0,1.742348]
["bitfinex","ETHUSD",1720137497319,2.3686,3060.8,3060.0,1.742348]
["bitfinex","ETHUSD",1720137497518,0.05027342,3060.7,3060.0,1.742348]
["bitfinex","ETHUSD",1720137497955,0.55027342,3060.7,3060.1,0.02979322]
["bitfinex","ETHUSD",1720137498271,0.55027342,3060.7,3060.2,0.03020622]
["bitfinex","ETHUSD",1720137498272,0.05027342,3060.6,3060.2,0.03020622]
["bitfinex","ETHUSD",1720137498430,0.5,3060.7,3060.2,0.03020622]
["bitfinex","ETHUSD",1720137498770,0.05027342,3060.6,3060.0,1.742348]
["bitfinex","ETHUSD",1720137498918,3.31686342,3061.3,3060.3,0.03020622]
["bitfinex","ETHUSD",1720137499114,3.0,3061.4,3060.0,1.742348]
["bitfinex","ETHUSD",1720137499115,6.05027342,3061.2,3060.0,1.742348]
["bitfinex","ETHUSD",1720137499361,0.55027342,3061.2,3060.0,1.742348]
["bitfinex","ETHUSD",1720137499721,0.05027342,3061.2,3060.4,3.26751]
["bitfinex","ETHUSD",1720137499933,0.05027342,3061.2,3060.1,0.06535142]
["bitfinex","ETHUSD",1720137499934,7.3847,3062.1,3060.8,3.26709]
["bitfinex","ETHUSD",1720137500227,0.05027342,3061.9,3060.9,0.02919935]
["bitfinex","ETHUSD",1720137500549,3.31622342,3061.9,3060.2,3.26775]
["bitfinex","ETHUSD",1720137500762,0.55027342,3061.9,3061.0,0.02919935]
["bitfinex","ETHUSD",1720137500924,0.55027342,3061.9,3060.5,3.26735]
["bitfinex","ETHUSD",1720137501118,0.55027342,3061.9,3060.3,3.81763]
["bitfinex","ETHUSD",1720137501119,0.05027342,3061.9,3060.6,0.55]
["bitfinex","ETHUSD",1720137501318,0.05027342,3061.9,3060.6,0.57919935]
["bitfinex","ETHUSD",1720137501955,0.05027342,3061.9,3060.6,0.55]
["bitfinex","ETHUSD",1720137502167,0.05027342,3061.9,3059.2,2.62251456]
["bitfinex","ETHUSD",1720137502168,8.257652,3060.0,3059.2,2.62251456]
["bitfinex","ETHUSD",1720137502368,8.257652,3060.0,3059.3,0.26948579]
["bitfinex","ETHUSD",1720137502570,8.257652,3060.0,3059.5,3.26843]
["bitfinex","ETHUSD",1720137502858,8.257652,3060.0,3059.4,3.26858]
["bitfinex","ETHUSD",1720137502859,8.257652,3060.0,3059.7,3.26827]
["bitfinex","ETHUSD",1720137503034,8.257652,3060.0,3059.4,3.26859]
["bitfinex","ETHUSD",1720137503351,0.05027342,3059.9,3059.2,3.26881]
["bitfinex","ETHUSD",1720137503521,0.05027342,3059.9,3059.1,0.07234334]
["bitfinex","ETHUSD",1720137503948,0.05027342,3059.9,3059.1,3.34124334]
["bitfinex","ETHUSD",1720137504149,0.05027342,3059.9,3059.1,0.07234334]
["bitfinex","ETHUSD",1720137504352,7.3859,3059.8,3059.1,0.07234334]
["bitfinex","ETHUSD",1720137504520,3.26882,3059.2,3059.1,0.07234334]
["bitfinex","ETHUSD",1720137504722,3.05027342,3059.2,3059.1,0.07234334]
["bitfinex","ETHUSD",1720137505023,0.05027342,3059.2,3059.1,0.07234334]
["bitfinex","ETHUSD",1720137505335,3.31909342,3059.2,3059.1,0.07234334]
["bitfinex","ETHUSD",1720137505535,3.26937,3058.7,3057.2,0.10133]
["bitfinex","ETHUSD",1720137505747,3.26937,3058.7,3057.2,0.232299]
["bitfinex","ETHUSD",1720137505748,3.26959,3058.5,3057.2,0.232299]
["bitfinex","ETHUSD",1720137505953,0.05027342,3058.4,3057.2,0.10133]
["bitfinex","ETHUSD",1720137506157,0.326937,3058.6,3057.2,0.10133]
["bitfinex","ETHUSD",1720137506158,8.52017342,3058.3,3057.2,0.10133]
["bitfinex","ETHUSD",1720137506320,5.38617342,3058.3,3057.2,0.10133]
["bitfinex","ETHUSD",1720137506525,8.65596342,3058.3,3057.2,0.10133]
["bitfinex","ETHUSD",1720137506855,6.54,3058.1,3058.0,4.69157958]
["bitfinex","ETHUSD",1720137507022,9.54,3058.1,3058.0,2.35687958]
["bitfinex","ETHUSD",1720137507557,9.54,3058.1,3057.2,0.10133]
["bitfinex","ETHUSD",1720137507558,3.0,3057.6,3057.2,0.10133]
["bitfinex","ETHUSD",1720137507768,3.27077,3057.4,3057.2,0.10133]
["bitfinex","ETHUSD",1720137507920,3.0,3057.3,3057.2,0.10133]
["bitfinex","ETHUSD",1720137508121,7.2701,3057.9,3057.2,0.10133]
["bitfinex","ETHUSD",1720137508431,3.0,3058.2,3057.2,0.10133]
["bitfinex","ETHUSD",1720137508631,3.26961,3058.5,3057.2,0.10133]
["bitfinex","ETHUSD",1720137508847,3.26949,3058.6,3057.2,0.10133]
["bitfinex","ETHUSD",1720137509159,3.05027342,3058.5,3057.2,0.10133]
["bitfinex","ETHUSD",1720137509368,0.05027342,3058.5,3057.7,3.27042]
["bitfinex","ETHUSD",1720137509527,7.2701,3059.1,3057.9,3.27011]
["bitfinex","ETHUSD",1720137509528,0.05027342,3059.0,3057.9,3.27011]
["bitfinex","ETHUSD",1720137509723,0.05027342,3059.0,3057.2,0.10133]
["bitfinex","ETHUSD",1720137509927,3.26937,3058.7,3057.2,0.10133]
["bitfinex","ETHUSD",1720137510167,3.26958,3058.5,3057.3,0.55]
["bitfinex","ETHUSD",1720137510479,3.26958,3058.5,3057.2,0.10133]
["bitfinex","ETHUSD",1720137510480,0.05027342,3058.4,3057.2,0.10133]
["bitfinex","ETHUSD",1720137510955,3.05027342,3058.4,3057.2,3.37225]
["bitfinex","ETHUSD",1720137511130,0.05027342,3058.4,3057.3,3.27077]
["bitfinex","ETHUSD",1720137511331,0.05027342,3058.3,3057.2,0.10133]
["bitfinex","ETHUSD",1720137511534,0.05027342,3058.3,3057.3,0.55]
["bitfinex","ETHUSD",1720137512340,0.05027342,3058.3,3057.2,0.10133]
["bitfinex","ETHUSD",1720137512341,3.2699,3058.2,3057.2,0.10133]
["bitfinex","ETHUSD",1720137512674,3.27011,3058.0,3057.2,0.10133]
["bitfinex","ETHUSD",1720137513008,3.05027342,3057.9,3057.2,0.10133]
["bitfinex","ETHUSD",1720137513337,6.82052342,3057.9,3057.2,0.10133]
["bitfinex","ETHUSD",1720137513643,3.55027342,3057.9,3057.2,0.10133]
["bitfinex","ETHUSD",1720137513859,3.05027342,3057.9,3057.2,0.10133]
["bitfinex","ETHUSD",1720137514140,3.05027342,3057.9,3057.1,0.25]
["bitfinex","ETHUSD",1720137514141,1.5,3057.6,3057.1,0.25]
["bitfinex","ETHUSD",1720137514377,0.05027342,3057.5,3057.1,0.25]
["bitfinex","ETHUSD",1720137514686,9.54192,3057.2,3057.1,0.25]
["bitfinex","ETHUSD",1720137514836,6.59241342,3057.1,3057.0,0.00328]
["bitfinex","ETHUSD",1720137515045,9.59241342,3057.1,3057.0,0.00328]
["bitfinex","ETHUSD",1720137515292,3.0,3056.8,3056.0,0.003674]
["bitfinex","ETHUSD",1720137515439,3.2719,3056.4,3056.0,0.003674]
["bitfinex","ETHUSD",1720137515639,3.05027342,3056.3,3056.0,0.003674]
["bitfinex","ETHUSD",1720137515883,6.32220342,3056.3,3056.0,0.003674]
["bitfinex","ETHUSD",1720137516039,3.27204,3056.2,3056.0,0.003674]
["bitfinex","ETHUSD",1720137516393,3.27235,3055.9,3055.7,0.01]
["bitfinex","ETHUSD",1720137516597,0.05027342,3055.8,3055.7,0.01]
["bitfinex","ETHUSD",1720137516780,0.05027342,3055.9,3055.7,0.01]
["bitfinex","ETHUSD",1720137516964,0.05027342,3056.0,3055.7,0.70508574]
["bitfinex","ETHUSD",1720137517284,0.05027342,3056.0,3055.7,0.04056425]
["bitfinex","ETHUSD",1720137517471,6.134,3056.5,3055.7,0.04056425]
["bitfinex","ETHUSD",1720137517472,0.05027342,3056.4,3055.7,0.04056425]
["bitfinex","ETHUSD",1720137517671,0.5,3056.9,3055.7,0.04056425]
["bitfinex","ETHUSD",1720137517672,0.5,3056.9,3056.0,3.424]
["bitfinex","ETHUSD",1720137517875,0.05027342,3057.7,3057.0,3.27116]
["bitfinex","ETHUSD",1720137518061,6.134,3058.2,3057.1,0.55]
["bitfinex","ETHUSD",1720137518247,0.05027342,3058.1,3057.1,0.55]
["bitfinex","ETHUSD",1720137518697,10.56659,3059.4,3057.9,3.2702]
["bitfinex","ETHUSD",1720137518862,3.31899342,3059.3,3058.0,0.55]
["bitfinex","ETHUSD",1720137519052,0.05027342,3059.3,3058.0,0.64704981]
["bitfinex","ETHUSD",1720137519252,11.525692,3060.0,3058.0,0.64704981]
["bitfinex","ETHUSD",1720137519253,8.257652,3060.0,3058.2,14.06811]
["bitfinex","ETHUSD",1720137519454,0.5,3059.3,3058.9,6.69314]
["bitfinex","ETHUSD",1720137519654,8.257652,3060.0,3059.0,7.30838772]
["bitfinex","ETHUSD",1720137519848,8.257652,3060.0,3059.1,4.18560757]
["bitfinex","ETHUSD",1720137520077,8.257652,3060.0,3059.2,0.55]
["bitfinex","ETHUSD",1720137520264,8.257652,3060.0,3059.5,3.2685]
["bitfinex","ETHUSD",1720137520460,8.257652,3060.0,3059.6,0.55]
["bitfinex","ETHUSD",1720137520751,8.257652,3060.0,3059.7,0.09612798]
["bitfinex","ETHUSD",1720137520950,8.257652,3060.0,3059.9,3.26808]
["bitfinex","ETHUSD",1720137521265,8.257652,3060.0,3059.9,3.81808]
["bitfinex","ETHUSD",1720137521465,8.257652,3060.0,3059.9,3.8488488]
["bitfinex","ETHUSD",1720137521665,7.26791281,3060.0,3059.9,7.1169288]
["bitfinex","ETHUSD",1720137521873,7.01750779,3060.0,3059.9,10.5409288]
["bitfinex","ETHUSD",1720137522065,7.01750779,3060.0,3059.9,11.63572296]
["bitfinex","ETHUSD",1720137522393,7.01750779,3060.0,3059.9,0.5807688]
["bitfinex","ETHUSD",1720137522566,7.01750779,3060.0,3059.9,3.2988488]
["bitfinex","ETHUSD",1720137522892,7.01750779,3060.0,3059.9,0.0307688]
["bitfinex","ETHUSD",1720137523075,7.01750779,3060.0,3059.5,3.26849]
["bitfinex","ETHUSD",1720137523251,6.91750779,3060.0,3059.9,0.02925513]
["bitfinex","ETHUSD",1720137523448,6.91750779,3060.0,3059.4,6.69251]
["bitfinex","ETHUSD",1720137523652,6.91750779,3060.0,3059.5,3.29773513]
["bitfinex","ETHUSD",1720137523854,6.91750779,3060.0,3059.6,0.55]
["bitfinex","ETHUSD",1720137524292,6.54750779,3060.0,3059.7,0.02925513]
["bitfinex","ETHUSD",1720137524606,6.54750779,3060.0,3059.7,0.41401864]
["bitfinex","ETHUSD",1720137525611,6.54750779,3060.0,3059.8,3.26818]
["bitfinex","ETHUSD",1720137525761,6.54750779,3060.0,3059.7,3.68222864]
["bitfinex","ETHUSD",1720137526081,6.54750779,3060.0,3059.9,3.26808]
["bitfinex","ETHUSD",1720137526265,6.17750779,3060.0,3059.9,9.96016]
["bitfinex","ETHUSD",1720137526459,6.17750779,3060.0,3059.6,3.26838]
["bitfinex","ETHUSD",1720137526665,6.17750779,3060.0,3058.7,6.9619]
["bitfinex","ETHUSD",1720137526666,6.17750779,3060.0,3059.7,0.02925513]
["bitfinex","ETHUSD",1720137526882,6.17750779,3060.0,3059.1,3.26893]
["bitfinex","ETHUSD",1720137527077,6.17750779,3060.0,3058.7,6.9619]
["bitfinex","ETHUSD",1720137527078,6.17750779,3060.0,3059.4,3.26859]
["bitfinex","ETHUSD",1720137527264,6.17750779,3060.0,3059.5,0.326859]
["bitfinex","ETHUSD",1720137527891,6.17750779,3060.0,3059.5,3.595339]
["bitfinex","ETHUSD",1720137528395,6.17750779,3060.0,3059.6,3.26837]
["bitfinex","ETHUSD",1720137528696,6.17750779,3060.0,3059.7,0.55]
["bitfinex","ETHUSD",1720137528884,6.17750779,3060.0,3059.6,3.81837]
["bitfinex","ETHUSD",1720137529266,6.17750779,3060.0,3059.7,3.26829]
["bitfinex","ETHUSD",1720137529464,6.17750779,3060.0,3059.6,0.55]
["bitfinex","ETHUSD",1720137529685,6.17750779,3060.0,3059.3,0.06535916]
["bitfinex","ETHUSD",1720137529858,6.17750779,3060.0,3059.3,3.81624016]
["bitfinex","ETHUSD",1720137530058,6.17750779,3060.0,3059.9,3.26808]
["bitfinex","ETHUSD",1720137530522,6.17750779,3060.0,3059.9,0.03565235]
["bitfinex","ETHUSD",1720137530664,6.17750779,3060.0,3059.9,3.30373235]
["bitfinex","ETHUSD",1720137531065,6.17750779,3060.0,3059.9,3.81808]
["bitfinex","ETHUSD",1720137531414,6.17750779,3060.0,3059.9,4.526705]
["bitfinex","ETHUSD",1720137531565,6.17750779,3060.0,3059.9,7.794785]
["bitfinex","ETHUSD",1720137532068,6.17750779,3060.0,3059.9,11.239785]
["bitfinex","ETHUSD",1720137532491,6.17750779,3060.0,3059.0,3.079]
["bitfinex","ETHUSD",1720137532692,6.17750779,3060.0,3059.9,3.26808]
["bitfinex","ETHUSD",1720137533364,6.17750779,3060.0,3059.7,3.26828]
["bitfinex","ETHUSD",1720137533700,6.17750779,3060.0,3059.9,3.26808]
["bitfinex","ETHUSD",1720137533903,6.17750779,3060.0,3059.9,3.81808]
["bitfinex","ETHUSD",1720137534072,6.17750779,3060.0,3059.9,4.199888]
["bitfinex","ETHUSD",1720137534260,6.17750779,3060.0,3059.5,3.2684]
["bitfinex","ETHUSD",1720137534604,0.05027342,3059.9,3059.3,3.2687]
["bitfinex","ETHUSD",1720137535105,0.05027342,3059.9,3059.4,3.26858]
["bitfinex","ETHUSD",1720137535311,6.17750779,3060.0,3059.2,0.06536652]
["bitfinex","ETHUSD",1720137535465,6.17750779,3060.0,3059.7,3.2682]
["bitfinex","ETHUSD",1720137535663,6.17750779,3060.0,3059.5,3.26842]
["bitfinex","ETHUSD",1720137536698,6.17750779,3060.0,3059.9,3.26808]
["bitfinex","ETHUSD",1720137536860,6.17750779,3060.0,3058.3,1.61637851]
["bitfinex","ETHUSD",1720137537064,0.05027342,3059.9,3059.1,3.26893]
["bitfinex","ETHUSD",1720137537288,0.05027342,3059.9,3059.2,3.26882]
["bitfinex","ETHUSD",1720137537495,0.05027342,3059.9,3059.4,3.26858]
["bitfinex","ETHUSD",1720137537708,6.17750779,3060.0,3059.5,3.26843]
["bitfinex","ETHUSD",1720137538065,0.05027342,3059.9,3059.3,3.595582]
["bitfinex","ETHUSD",1720137538297,0.05027342,3059.9,3059.3,3.2687]
["bitfinex","ETHUSD",1720137538496,0.05027342,3059.9,3059.4,0.55]
["bitfinex","ETHUSD",1720137538806,0.05027342,3059.9,3058.5,7.2833]
["bitfinex","ETHUSD",1720137538960,0.05027342,3059.9,3059.3,3.26868]
["bitfinex","ETHUSD",1720137540200,0.05027342,3059.9,3059.4,0.55]
["bitfinex","ETHUSD",1720137540907,0.05027342,3059.9,3059.3,3.26868]
["bitfinex","ETHUSD",1720137541063,0.05027342,3059.9,3058.6,3.26945]
["bitfinex","ETHUSD",1720137541064,0.05027342,3059.9,3058.5,10.7283]
["bitfinex","ETHUSD",1720137541263,0.05027342,3059.9,3059.3,3.26871]
["bitfinex","ETHUSD",1720137541586,6.17750779,3060.0,3059.8,3.26815]
["bitfinex","ETHUSD",1720137541785,6.17750779,3060.0,3059.8,3.2681]
["bitfinex","ETHUSD",1720137542180,6.17750779,3060.0,3059.9,6.53616]
["bitfinex","ETHUSD",1720137542379,5.80750779,3060.0,3059.9,9.98116]
["bitfinex","ETHUSD",1720137542672,5.80750779,3060.0,3059.9,7.534276]
["bitfinex","ETHUSD",1720137542873,5.80750779,3060.0,3059.9,4.266196]
["bitfinex","ETHUSD",1720137543136,5.80750779,3060.0,3059.9,7.534276]
["bitfinex","ETHUSD",1720137543343,5.80750779,3060.0,3059.9,10.979276]
["bitfinex","ETHUSD",1720137544239,5.43750779,3060.0,3059.9,14.247356]
["bitfinex","ETHUSD",1720137544442,0.05027342,3061.5,3060.8,3.26706]
["bitfinex","ETHUSD",1720137544758,0.05027342,3061.5,3060.6,3.445]
["bitfinex","ETHUSD",1720137544915,0.05027342,3062.1,3060.8,3.26711]
["bitfinex","ETHUSD",1720137545107,0.05027342,3062.1,3061.0,3.26683]
["bitfinex","ETHUSD",1720137545614,0.05027342,3062.1,3060.8,3.26711]
["bitfinex","ETHUSD",1720137545813,3.26595,3061.9,3060.4,3.26747]
["bitfinex","ETHUSD",1720137546044,0.05027342,3061.8,3059.9,0.998116]
["bitfinex","ETHUSD",1720137546341,0.05027342,3061.7,3060.5,3.2674]
["bitfinex","ETHUSD",1720137546555,0.05027342,3061.7,3059.8,3.26817]
["bitfinex","ETHUSD",1720137546556,3.26651,3061.4,3059.8,3.26817]
["bitfinex","ETHUSD",1720137546721,3.0,3061.8,3059.8,3.26817]
["bitfinex","ETHUSD",1720137546722,0.05027342,3061.3,3059.9,0.06535584]
["bitfinex","ETHUSD",1720137546922,0.05027342,3061.2,3059.8,4.609852]
["bitfinex","ETHUSD",1720137547139,0.05027342,3061.2,3059.6,10.14935]
["bitfinex","ETHUSD",1720137547140,0.05027342,3061.2,3059.6,6.881]
["bitfinex","ETHUSD",1720137547327,0.05027342,3061.2,3060.0,3.26786]
["bitfinex","ETHUSD",1720137547523,0.05027342,3061.2,3060.1,3.26786]
["bitfinex","ETHUSD",1720137547919,3.0,3061.5,3060.4,3.26751]
["bitfinex","ETHUSD",1720137547920,0.05027342,3061.4,3060.4,3.26751]
["bitfinex","ETHUSD",1720137548125,0.05027342,3061.4,3060.7,3.26722]
["bitfinex","ETHUSD",1720137548750,0.05027342,3061.4,3060.8,0.55]
["bitfinex","ETHUSD",1720137548916,0.05027342,3061.8,3060.8,0.55]
["bitfinex","ETHUSD",1720137549123,0.05027342,3061.7,3061.1,3.26676]
["bitfinex","ETHUSD",1720137549353,0.05027342,3062.1,3061.2,0.55]
["bitfinex","ETHUSD",1720137549653,0.05027342,3062.1,3061.3,3.26657]
["bitfinex","ETHUSD",1720137549858,0.05027342,3062.1,3061.4,0.55]
["bitfinex","ETHUSD",1720137550661,0.05027342,3062.1,3061.4,3.81645]
["bitfinex","ETHUSD",1720137550867,0.05027342,3062.7,3061.4,3.81645]
["bitfinex","ETHUSD",1720137551042,3.31537342,3062.7,3061.4,3.81645]
["bitfinex","ETHUSD",1720137551855,0.05027342,3062.7,3061.4,1.26484339]
["bitfinex","ETHUSD",1720137552056,0.05027342,3062.9,3062.1,3.26565]
["bitfinex","ETHUSD",1720137552365,0.05027342,3063.6,3062.3,3.26544]
["bitfinex","ETHUSD",1720137552654,0.05027342,3063.6,3062.4,0.55]
["bitfinex","ETHUSD",1720137552855,3.31448342,3063.6,3061.8,3.26598]
["bitfinex","ETHUSD",1720137553055,0.5,3063.5,3062.1,3.26571]
["bitfinex","ETHUSD",1720137553371,0.5,3063.5,3061.1,10.62894]
["bitfinex","ETHUSD",1720137553372,10.63769,3063.1,3061.3,3.26655]
["bitfinex","ETHUSD",1720137553527,3.05027342,3063.0,3061.0,3.2669]
["bitfinex","ETHUSD",1720137553845,3.76529,3062.6,3061.0,3.26682]
["bitfinex","ETHUSD",1720137554046,3.31558342,3062.5,3061.1,3.26674]
["bitfinex","ETHUSD",1720137554436,3.0,3062.4,3061.1,3.26674]
["bitfinex","ETHUSD",1720137554761,0.05027342,3062.3,3061.1,3.26674]
["bitfinex","ETHUSD",1720137554971,0.05027342,3062.2,3060.7,3.26714]
["bitfinex","ETHUSD",1720137555257,0.05027342,3062.2,3060.4,7.3622]
["bitfinex","ETHUSD",1720137555258,7.373,3062.1,3061.0,3.26683]
["bitfinex","ETHUSD",1720137555455,0.05027342,3062.0,3061.4,3.26647]
["bitfinex","ETHUSD",1720137555884,7.0061,3062.7,3061.6,3.26625]
["bitfinex","ETHUSD",1720137556042,0.05027342,3062.6,3061.5,3.26629]
["bitfinex","ETHUSD",1720137556444,0.05027342,3062.6,3061.7,3.26612]
["bitfinex","ETHUSD",1720137556668,0.05027342,3062.6,3061.8,3.81602]
["bitfinex","ETHUSD",1720137556874,0.05027342,3062.6,3061.8,0.55]
["bitfinex","ETHUSD",1720137557078,0.05027342,3062.6,3061.7,0.55]
["bitfinex","ETHUSD",1720137557242,0.05027342,3062.6,3061.8,3.26604]
["bitfinex","ETHUSD",1720137557445,0.05027342,3062.6,3061.9,0.55]
["bitfinex","ETHUSD",1720137557745,0.05027342,3062.6,3062.2,3.26556]
["bitfinex","ETHUSD",1720137557946,0.05027342,3063.1,3062.3,0.55]
["bitfinex","ETHUSD",1720137558893,0.05027342,3063.1,3062.0,3.26574]
["bitfinex","ETHUSD",1720137559100,0.05027342,3063.1,3062.1,0.55]
["bitfinex","ETHUSD",1720137559305,0.05027342,3063.1,3062.0,3.26582]
["bitfinex","ETHUSD",1720137559469,0.05027342,3063.1,3062.1,0.55]
["bitfinex","ETHUSD",1720137559794,3.26486,3063.0,3061.6,3.26622]
["bitfinex","ETHUSD",1720137559993,3.31517342,3062.9,3061.6,3.26622]
["bitfinex","ETHUSD",1720137560198,3.0,3062.8,3061.6,3.26622]
["bitfinex","ETHUSD",1720137560405,7.373,3062.6,3061.0,3.26681]
["bitfinex","ETHUSD",1720137560576,7.373,3062.6,3060.6,6.9989]
["bitfinex","ETHUSD",1720137560577,6.18427342,3062.5,3060.6,3.2673]
["bitfinex","ETHUSD",1720137560778,7.373,3061.8,3060.5,3.26742]
["bitfinex","ETHUSD",1720137560977,0.05027342,3061.7,3060.5,3.26742]
["bitfinex","ETHUSD",1720137561494,0.05027342,3061.7,3060.2,3.26767]
["bitfinex","ETHUSD",1720137561495,3.26629,3061.6,3060.2,3.26767]
["bitfinex","ETHUSD",1720137561697,3.05027342,3061.5,3060.1,3.26782]
["bitfinex","ETHUSD",1720137561868,0.05027342,3061.5,3060.1,3.26782]
["bitfinex","ETHUSD",1720137562065,3.0,3061.4,3060.3,3.26764]
["bitfinex","ETHUSD",1720137562266,6.26623,3061.7,3060.3,3.26764]
["bitfinex","ETHUSD",1720137562579,13.507,3061.8,3060.3,3.26764]
["bitfinex","ETHUSD",1720137562580,0.05027342,3061.6,3060.3,3.26764]
["bitfinex","ETHUSD",1720137562780,3.31663342,3061.6,3059.9,3.663624]
["bitfinex","ETHUSD",1720137562970,3.0,3061.5,3059.9,7.108624]
["bitfinex","ETHUSD",1720137563170,0.05027342,3061.4,3059.9,7.108624]
["bitfinex","ETHUSD",1720137563371,0.05027342,3061.4,3060.1,3.26779]
["bitfinex","ETHUSD",1720137563605,0.05027342,3061.4,3060.2,3.26775]
["bitfinex","ETHUSD",1720137563804,0.05027342,3061.4,3060.2,3.81775]
["bitfinex","ETHUSD",1720137564112,0.05027342,3061.4,3060.4,3.26751]
["bitfinex","ETHUSD",1720137564264,0.05027342,3061.6,3060.5,0.55]
["bitfinex","ETHUSD",1720137564870,0.05027342,3061.6,3060.6,3.26724]
["bitfinex","ETHUSD",1720137565071,0.05027342,3061.6,3060.7,0.55]
["bitfinex","ETHUSD",1720137565268,6.134,3062.3,3061.2,3.26668]
["bitfinex","ETHUSD",1720137565490,0.05027342,3062.2,3061.3,0.55]
["bitfinex","ETHUSD",1720137565707,0.05027342,3062.2,3061.1,0.55]
["bitfinex","ETHUSD",1720137565880,3.31597342,3062.2,3061.1,0.55]
["bitfinex","ETHUSD",1720137566215,3.26573,3062.1,3061.1,0.55]
["bitfinex","ETHUSD",1720137566411,0.05027342,3062.0,3060.8,0.55]
["bitfinex","ETHUSD",1720137566579,3.26601,3061.9,3060.2,3.26768]
["bitfinex","ETHUSD",1720137566780,3.26601,3061.9,3060.2,4.615318]
["bitfinex","ETHUSD",1720137566781,3.26624,3061.7,3060.2,4.615318]
["bitfinex","ETHUSD",1720137566979,0.05027342,3061.6,3060.4,3.26744]
["bitfinex","ETHUSD",1720137567423,0.05027342,3061.6,3060.6,3.26731]
["bitfinex","ETHUSD",1720137567576,0.05027342,3061.9,3061.2,3.26662]
["bitfinex","ETHUSD",1720137567773,0.05027342,3062.0,3060.9,6.71197]
["bitfinex","ETHUSD",1720137567977,0.05027342,3062.0,3061.1,3.26672]
["bitfinex","ETHUSD",1720137568192,0.05027342,3062.0,3061.2,3.26668]
["bitfinex","ETHUSD",1720137568614,0.05027342,3062.0,3061.3,0.55]
["bitfinex","ETHUSD",1720137568834,0.05027342,3062.3,3061.3,0.55]
["bitfinex","ETHUSD",1720137569126,0.05027342,3062.2,3061.3,0.55]
["bitfinex","ETHUSD",1720137569539,0.05027342,3062.2,3061.1,0.55]
["bitfinex","ETHUSD",1720137569719,0.05027342,3062.2,3060.2,1.347638]
["bitfinex","ETHUSD",1720137569891,0.05027342,3062.2,3060.3,3.26759]
["bitfinex","ETHUSD",1720137570097,0.05027342,3062.2,3059.4,3.26852]
["bitfinex","ETHUSD",1720137570098,3.26616,3061.7,3060.1,3.26785]
["bitfinex","ETHUSD",1720137570333,7.095,3061.4,3059.9,3.26799]
["bitfinex","ETHUSD",1720137570630,0.05027342,3061.3,3060.2,3.26769]
["bitfinex","ETHUSD",1720137570834,0.05027342,3061.2,3059.9,3.594839]
["bitfinex","ETHUSD",1720137571002,0.05027342,3061.2,3059.7,6.71321]
["bitfinex","ETHUSD",1720137571331,0.05027342,3061.2,3059.9,3.26806]
["bitfinex","ETHUSD",1720137571501,0.05027342,3061.2,3060.1,3.2678]
["bitfinex","ETHUSD",1720137571993,0.05027342,3061.2,3060.2,3.26774]
["bitfinex","ETHUSD",1720137572196,0.05027342,3061.2,3060.3,0.55]
["bitfinex","ETHUSD",1720137573814,0.05027342,3061.2,3060.4,3.26752]
["bitfinex","ETHUSD",1720137574004,0.05027342,3061.2,3060.5,0.55]
["bitfinex","ETHUSD",1720137574204,0.05027342,3061.2,3060.3,3.81763]
["bitfinex","ETHUSD",1720137574506,0.05027342,3061.2,3060.3,0.55]
["bitfinex","ETHUSD",1720137574719,0.05027342,3061.2,3060.4,3.26752]
["bitfinex","ETHUSD",1720137574919,0.05027342,3061.2,3060.5,0.55]
["bitfinex","ETHUSD",1720137575435,0.05027342,3061.3,3060.7,3.26721]
["bitfinex","ETHUSD",1720137575731,7.0267,3061.9,3061.1,3.26677]
["bitfinex","ETHUSD",1720137575932,7.0267,3061.9,3061.2,0.55]
["bitfinex","ETHUSD",1720137576339,3.31632342,3061.8,3061.0,0.55]
["bitfinex","ETHUSD",1720137576522,0.05027342,3061.8,3061.1,7.1921]
["bitfinex","ETHUSD",1720137576725,0.05027342,3062.9,3061.6,6.53237]
["bitfinex","ETHUSD",1720137577038,0.05027342,3062.9,3061.2,1.38954712]
["bitfinex","ETHUSD",1720137577039,0.05027342,3062.9,3062.0,3.26581]
["bitfinex","ETHUSD",1720137577247,0.05027342,3062.9,3062.1,3.81571]
["bitfinex","ETHUSD",1720137577541,0.05027342,3063.5,3062.2,3.26557]
["bitfinex","ETHUSD",1720137577740,0.05027342,3063.5,3062.3,0.55]
["bitfinex","ETHUSD",1720137578102,3.26446,3063.3,3062.3,0.55]
["bitfinex","ETHUSD",1720137578318,0.05027342,3063.2,3062.1,0.55]
["bitfinex","ETHUSD",1720137578530,0.05027342,3063.2,3061.9,0.55]
["bitfinex","ETHUSD",1720137578726,0.05027342,3063.2,3061.9,3.81593]
["bitfinex","ETHUSD",1720137579010,0.05027342,3063.2,3061.9,0.55]
["bitfinex","ETHUSD",1720137579011,3.26479,3063.0,3061.9,0.55]
["bitfinex","ETHUSD",1720137579218,0.05027342,3062.9,3061.9,0.55]
["bitfinex","ETHUSD",1720137579427,0.05027342,3062.9,3061.7,0.55]
["bitfinex","ETHUSD",1720137580035,3.05027342,3062.9,3061.7,0.55]
["bitfinex","ETHUSD",1720137580402,3.26521,3062.6,3061.2,0.77421]
["bitfinex","ETHUSD",1720137580634,3.26521,3062.6,3061.1,10.45882]
["bitfinex","ETHUSD",1720137580635,0.05027342,3062.5,3061.1,10.45882]
["bitfinex","ETHUSD",1720137581439,3.05027342,3062.5,3061.1,3.26672]
["bitfinex","ETHUSD",1720137581806,3.26565,3062.2,3060.7,3.26721]
["bitfinex","ETHUSD",1720137582142,0.05027342,3062.1,3060.9,3.26696]
["bitfinex","ETHUSD",1720137582446,3.05027342,3062.1,3060.9,3.26696]
["bitfinex","ETHUSD",1720137582905,0.05027342,3062.1,3060.9,3.26696]
["bitfinex","ETHUSD",1720137583109,0.05027342,3062.1,3061.1,3.26677]
["bitfinex","ETHUSD",1720137583319,6.9265,3062.6,3061.3,3.26655]
["bitfinex","ETHUSD",1720137583320,0.05027342,3062.2,3061.3,3.26655]
["bitfinex","ETHUSD",1720137583639,0.05027342,3062.2,3061.0,4.321696]
["bitfinex","ETHUSD",1720137583640,6.9265,3063.1,3061.5,3.445]
["bitfinex","ETHUSD",1720137583939,0.05027342,3063.0,3061.7,3.445]
["bitfinex","ETHUSD",1720137584246,0.05027342,3063.0,3062.2,3.26562]
["bitfinex","ETHUSD",1720137584550,0.05027342,3063.0,3062.3,0.55]
["bitfinex","ETHUSD",1720137585143,6.134,3063.4,3062.3,0.55]
["bitfinex","ETHUSD",1720137585304,6.9265,3063.3,3062.3,0.55]
["bitfinex","ETHUSD",1720137585704,3.0,3063.2,3062.3,0.55]
["bitfinex","ETHUSD",1720137585904,3.5,3063.2,3062.3,0.55]
["bitfinex","ETHUSD",1720137586105,3.5,3063.2,3060.7,3.29244089]
["bitfinex","ETHUSD",1720137586457,3.5,3063.2,3060.9,7.1921]
["bitfinex","ETHUSD",1720137586751,3.0,3063.2,3060.9,7.1921]
["bitfinex","ETHUSD",1720137587042,3.0,3063.2,3061.0,3.0]
["bitfinex","ETHUSD",1720137587424,6.9265,3063.3,3061.1,0.55]
["bitfinex","ETHUSD",1720137587624,7.2721,3064.4,3061.2,7.4184]
["bitfinex","ETHUSD",1720137587839,0.5,3063.9,3061.3,4.65474]
["bitfinex","ETHUSD",1720137589830,0.5,3063.9,3061.4,7.4184]
["bitfinex","ETHUSD",1720137590037,0.5,3063.9,3061.6,7.4184]
["bitfinex","ETHUSD",1720137590259,6.134,3064.3,3061.8,7.4184]
["bitfinex","ETHUSD",1720137590461,6.134,3064.3,3061.9,3.0]
["bitfinex","ETHUSD",1720137590760,6.134,3064.3,3062.0,7.8698]
["bitfinex","ETHUSD",1720137590964,7.2721,3064.4,3062.1,0.78698]
["bitfinex","ETHUSD",1720137591148,7.2721,3064.4,3062.2,0.55]
["bitfinex","ETHUSD",1720137592238,0.5,3064.1,3062.2,0.55]
["bitfinex","ETHUSD",1720137592742,0.5,3064.1,3062.1,0.78698]
["bitfinex","ETHUSD",1720137594133,0.5,3064.1,3062.2,0.55]
["bitfinex","ETHUSD",1720137595642,0.5,3064.1,3062.3,6.8038]
["bitfinex","ETHUSD",1720137595864,1.31,3064.9,3062.4,1.28538]
["bitfinex","ETHUSD",1720137596062,0.5,3064.8,3062.4,4.28538]
["bitfinex","ETHUSD",1720137596275,1.31,3064.9,3062.4,4.28538]
["bitfinex","ETHUSD",1720137597237,4.31,3064.9,3062.4,4.28538]
["bitfinex","ETHUSD",1720137599174,3.0,3064.9,3062.5,6.8038]
["bitfinex","ETHUSD",1720137599396,3.0,3064.9,3062.7,7.1425]
["bitfinex","ETHUSD",1720137599546,3.0,3064.9,3062.8,0.55]